{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":195669,"rows_kept":195669,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777457400059,137.45,77736.8583,0.0,-0.76431,3e-05,24.76379]
[1777457401388,41.76,77738.09,0.0,-0.9951,0.0,1.14245]
[1777457403514,41.76,77742.785,0.0,-0.99508,0.0,1.14651]
[1777457404391,41.76,77742.83,0.0,-0.99508,0.0,1.14647]
[1777457406393,41.76,77746.5467,0.0,-0.99507,0.0,1.14997]
[1777457407394,41.76,77743.1033,0.0,-0.99508,0.0,1.14711]
[1777457412399,41.76,77748.725,0.0,-0.99506,0.0,1.15178]
[1777457414222,41.76,77748.6333,0.0,-0.99506,0.0,1.15152]
[1777457414277,41.76,77748.6333,0.0,-0.99506,0.0,1.15152]
[1777457414366,41.76,77748.6333,0.0,-0.99506,0.0,1.15124]
[1777457415402,41.75,77754.32,0.0,-0.99504,0.0,1.1561]
[1777457420408,41.75,77760.765,0.0,-0.99502,0.0,1.16055]
[1777457424412,41.74,77754.3117,0.0,-0.99505,0.0,1.15342]
[1777457425413,41.74,77748.4733,0.0,-0.99507,0.0,1.14806]
[1777457429417,41.74,77744.2783,0.0,-0.99509,0.0,1.14403]
[1777457434422,41.74,77747.515,0.0,-0.99508,0.0,1.14588]
[1777457437291,41.73,77751.7683,0.0,-0.99507,0.0,1.14933]
[1777457440313,41.73,77747.905,0.0,-0.99509,0.0,1.14564]
[1777457445348,41.73,77747.1167,0.0,-0.99509,0.0,1.14464]
[1777457448369,41.73,77742.7533,0.0,-0.99511,0.0,1.14083]
[1777457450383,41.73,77738.9817,0.0,-0.99512,0.0,1.13769]
[1777457454410,41.74,77734.085,0.0,-0.99514,0.0,1.13398]
[1777457456425,41.74,77728.67,0.0,-0.99516,0.0,1.12971]
[1777457461451,41.75,77721.3167,0.0,-0.99519,0.0,1.12449]
[1777457463453,41.75,77715.0917,0.0,-0.99521,0.0,1.11949]
[1777457466456,41.75,77710.4817,0.0,-0.99522,0.0,1.11612]
[1777457470460,41.76,77706.41,0.0,-0.99524,0.0,1.11339]
[1777457475465,41.76,77706.41,0.0,-0.99523,0.0,1.11435]
[1777457476466,41.76,77711.49,0.0,-0.99521,0.0,1.11898]
[1777457480277,41.77,77712.3267,0.0,-0.99521,0.0,1.12023]
[1777457480370,41.77,77712.3267,0.0,-0.9952,0.0,1.1204]
[1777457485475,41.77,77709.8983,0.0,-0.99521,0.0,1.11905]
[1777457490480,41.78,77705.84,0.0,-0.99522,0.0,1.11621]
[1777457495485,41.78,77706.9883,0.0,-0.99522,0.0,1.11708]
[1777457498488,41.78,77713.7167,0.0,-0.99519,0.0,1.12334]
[1777457500595,41.78,77711.25,0.0,-0.9952,0.0,1.1214]
[1777457506496,41.79,77707.4033,0.0,-0.99521,0.0,1.11865]
[1777457508498,41.79,77711.5067,0.0,-0.99519,0.0,1.12244]
[1777457510498,41.79,77713.1317,0.0,-0.99519,0.0,1.12396]
[1777457510500,41.79,77717.2667,0.0,-0.99517,0.0,1.1277]
[1777457515505,41.79,77715.8183,0.0,-0.99517,0.0,1.12686]
[1777457517507,41.79,77710.715,0.0,-0.99519,0.0,1.12252]
[1777457518508,41.79,77706.6367,0.0,-0.99521,0.0,1.11902]
[1777457523513,41.79,77711.6083,0.0,-0.99519,0.0,1.12375]
[1777457527517,41.79,77707.75,0.0,-0.9952,0.0,1.12063]
[1777457528518,41.8,77702.8233,0.0,-0.99522,0.0,1.11637]
[1777457533523,41.8,77702.2783,0.0,-0.99522,0.0,1.1162]
[1777457535525,41.8,77683.5167,0.0,-0.9953,0.0,1.09999]
[1777457536526,41.8,77673.7867,0.0,-0.99534,0.0,1.09166]
[1777457537527,41.8,77665.32,0.0,-0.99537,0.0,1.08446]
[1777457538528,41.8,77661.5383,0.0,-0.99539,0.0,1.08128]
[1777457539529,41.8,77657.895,0.0,-0.9954,0.0,1.07823]
[1777457545535,41.8,77655.19,0.0,-0.99541,0.0,1.07621]
[1777457547537,41.8,77650.8733,0.0,-0.99543,0.0,1.07264]
[1777457549539,41.8,77658.0067,0.0,-0.9954,0.0,1.07878]
[1777457553830,41.8,77660.3433,0.0,-0.99539,0.0,1.08016]
[1777457554473,41.8,77660.3433,0.0,-0.99539,0.0,1.08016]
[1777457554476,41.8,77660.3433,0.0,-0.99539,0.0,1.0802]
[1777457557547,41.8,77665.7183,0.0,-0.99537,0.0,1.08489]
[1777457560551,41.8,77670.4833,0.0,-0.99535,0.0,1.08907]
[1777457565556,41.8,77671.2117,0.0,-0.99535,0.0,1.08985]
[1777457567558,41.8,77676.6933,0.0,-0.99532,0.0,1.09462]
[1777457570561,41.8,77682.3717,0.0,-0.9953,0.0,1.0996]
[1777457575566,41.81,77683.75,0.0,-0.9953,0.0,1.10092]
[1777457580571,41.81,77680.3833,0.0,-0.99531,0.0,1.09812]
[1777457584717,41.81,77680.615,0.0,-0.99531,0.0,1.09841]
[1777457590581,41.81,77680.48,0.0,-0.99531,0.0,1.09841]
[1777457595586,41.81,77679.9233,0.0,-0.99531,0.0,1.09801]
[1777457596587,41.81,77676.2783,0.0,-0.99532,0.0,1.09488]
[1777457602593,41.81,77673.875,0.0,-0.99533,0.0,1.09291]
[1777457608599,41.81,77673.4183,0.0,-0.99533,0.0,1.09259]
[1777457614537,41.81,77673.34,0.0,-0.99534,0.0,1.09183]
[1777457618567,41.81,77678.6033,0.0,-0.99532,0.0,1.09641]
[1777457619575,41.81,77689.4183,0.0,-0.99527,0.0,1.10577]
[1777457623603,41.81,77693.3383,0.0,-0.99526,0.0,1.10922]
[1777457624610,41.81,77701.0,0.0,-0.99522,0.0,1.11591]
[1777457625616,41.81,77705.0067,0.0,-0.99521,0.0,1.11943]
[1777457629620,41.81,77711.8483,0.0,-0.99518,0.0,1.12548]
[1777457632623,41.81,77702.0983,0.0,-0.99522,0.0,1.11694]
[1777457633624,41.81,77695.48,0.0,-0.99525,0.0,1.11117]
[1777457634625,41.81,77690.9917,0.0,-0.99526,0.0,1.10727]
[1777457638629,41.81,77687.24,0.0,-0.99528,0.0,1.10404]
[1777457643634,41.81,77689.7933,0.0,-0.99527,0.0,1.10629]
[1777457647638,41.81,77684.4417,0.0,-0.99529,0.0,1.10167]
[1777457652643,41.81,77680.25,0.0,-0.99531,0.0,1.09808]
[1777457657648,41.81,77682.2133,0.0,-0.9953,0.0,1.0998]
[1777457662653,41.81,77677.0017,0.0,-0.99532,0.0,1.09533]
[1777457667657,41.81,77669.6917,0.0,-0.99535,0.0,1.08907]
[1777457672662,41.81,77669.895,0.0,-0.99535,0.0,1.0885]
[1777457677668,41.81,77669.515,0.0,-0.99535,0.0,1.08819]
[1777457678907,41.81,77669.5417,0.0,-0.99535,0.0,1.08821]
[1777457684675,41.81,77671.445,0.0,-0.99535,0.0,1.08986]
[1777457689680,41.81,77681.2617,0.0,-0.99531,0.0,1.09832]
[1777457694685,41.81,77682.0,0.0,-0.9953,0.0,1.09897]
[1777457699690,41.81,77683.98,0.0,-0.9953,0.0,1.10069]
[1777457701692,41.81,77688.4917,0.0,-0.99528,0.0,1.1046]
[1777457704962,41.81,77691.7733,0.0,-0.99526,0.0,1.10746]
[1777457710701,41.81,77695.9017,0.0,-0.99525,0.0,1.11106]
[1777457715706,41.81,77697.3533,0.0,-0.99524,0.0,1.11234]
[1777457718709,41.81,77693.6117,0.0,-0.99526,0.0,1.10908]
[1777457723714,41.81,77697.7517,0.0,-0.99524,0.0,1.1127]
[1777457728719,41.81,77696.2267,0.0,-0.99524,0.0,1.11137]
[1777457730721,41.81,77690.715,0.0,-0.99527,0.0,1.10658]
[1777457733724,41.81,77683.8983,0.0,-0.9953,0.0,1.0999]
[1777457735726,41.81,77674.45,0.0,-0.99534,0.0,1.09177]
[1777457740731,41.81,77670.9683,0.0,-0.99535,0.0,1.08878]
[1777457745736,41.81,77670.67,0.0,-0.99535,0.0,1.08853]
[1777457750741,41.81,77669.8583,0.0,-0.99536,0.0,1.08784]
[1777457752743,41.81,77665.2283,0.0,-0.99537,0.0,1.08388]
[1777457753744,41.81,77661.525,0.0,-0.99539,0.0,1.08073]
[1777457754488,41.81,77661.525,0.0,-0.99539,0.0,1.08073]
[1777457759751,41.81,77668.975,0.0,-0.99536,0.0,1.08709]
[1777457764756,41.81,77668.0033,0.0,-0.99536,0.0,1.08626]
[1777457769761,41.81,77668.9833,0.0,-0.99536,0.0,1.0871]
[1777457775679,41.81,77669.16,0.0,-0.99536,0.0,1.08726]
[1777457780772,41.81,77669.0233,0.0,-0.99536,0.0,1.08714]
[1777457785749,41.81,77671.2283,0.0,-0.99535,0.0,1.08903]
[1777457786756,41.81,77679.6133,0.0,-0.99532,0.0,1.09624]
[1777457789777,41.81,77679.94,0.0,-0.99531,0.0,1.09652]
[1777457790783,41.81,77670.7817,0.0,-0.99535,0.0,1.08865]
[1777457791249,41.81,77670.7817,0.0,-0.99535,0.0,1.08865]
[1777457795789,41.81,77674.935,0.0,-0.99534,0.0,1.09145]
[1777457800794,41.81,77678.0283,0.0,-0.99533,0.0,1.09411]
[1777457805799,41.81,77679.345,0.0,-0.99532,0.0,1.09525]
[1777457810804,41.81,77680.9417,0.0,-0.99531,0.0,1.09662]
[1777457815809,41.81,77680.05,0.0,-0.99532,0.0,1.09586]
[1777457820814,41.81,77678.51,0.0,-0.99532,0.0,1.09453]
[1777457823817,41.81,77683.6817,0.0,-0.9953,0.0,1.09899]
[1777457825819,41.81,77688.1633,0.0,-0.99528,0.0,1.10287]
[1777457828827,41.81,77700.0117,0.0,-0.99524,0.0,1.11317]
[1777457829828,41.81,77707.6883,0.0,-0.9952,0.0,1.11989]
[1777457831830,41.81,77712.6717,0.0,-0.99518,0.0,1.12428]
[1777457836835,41.81,77725.93,0.0,-0.99513,0.0,1.136]
[1777457837836,41.81,77740.7617,0.0,-0.99507,0.0,1.14909]
[1777457838837,41.81,77745.26,0.0,-0.99505,0.0,1.15291]
[1777457839838,41.81,77739.5867,0.0,-0.99507,0.0,1.1477]
[1777457843842,41.81,77734.75,0.0,-0.99509,0.0,1.14315]
[1777457845123,41.81,77733.89,0.0,-0.9951,0.0,1.14237]
[1777457845844,41.81,77733.0617,0.0,-0.9951,0.0,1.14163]
[1777457847846,41.81,77727.3133,0.0,-0.99513,0.0,1.13654]
[1777457848847,41.81,77723.6017,0.0,-0.99514,0.0,1.13326]
[1777457851850,41.81,77718.825,0.0,-0.99516,0.0,1.12828]
[1777457855808,41.81,77721.39,0.0,-0.99515,0.0,1.13058]
[1777457855853,41.81,77721.3067,0.0,-0.99515,0.0,1.13052]
[1777457859857,41.81,77726.27,0.0,-0.99513,0.0,1.13496]
[1777457861859,41.81,77732.2817,0.0,-0.99511,0.0,1.14032]
[1777457863861,41.81,77727.1817,0.0,-0.99513,0.0,1.1358]
[1777457865863,41.81,77721.4817,0.0,-0.99515,0.0,1.13077]
[1777457870868,41.81,77724.205,0.0,-0.99514,0.0,1.13322]
[1777457873871,41.81,77710.9367,0.0,-0.9952,0.0,1.12153]
[1777457874872,41.81,77706.6217,0.0,-0.99521,0.0,1.11775]
[1777457876874,41.81,77702.7267,0.0,-0.99523,0.0,1.11436]
[1777457877875,41.81,77706.6133,0.0,-0.99521,0.0,1.11777]
[1777457882880,41.81,77707.8833,0.0,-0.99521,0.0,1.11891]
[1777457887885,41.81,77710.845,0.0,-0.9952,0.0,1.12154]
[1777457892890,41.81,77713.3533,0.0,-0.99519,0.0,1.12377]
[1777457895893,41.81,77708.2233,0.0,-0.99521,0.0,1.11928]
[1777457896091,41.81,77708.2233,0.0,-0.99521,0.0,1.11928]
[1777457901899,41.81,77708.045,0.0,-0.99521,0.0,1.11915]
[1777457904901,41.81,77713.2383,0.0,-0.99519,0.0,1.12373]
[1777457906903,41.81,77717.1383,0.0,-0.99517,0.0,1.12717]
[1777457909906,41.81,77724.925,0.0,-0.99514,0.0,1.13407]
[1777457910907,41.81,77728.6017,0.0,-0.99512,0.0,1.13734]
[1777457915912,41.81,77734.975,0.0,-0.9951,0.0,1.14222]
[1777457920917,41.81,77738.1383,0.0,-0.99509,0.0,1.14475]
[1777457925922,41.81,77736.3783,0.0,-0.99509,0.0,1.14294]
[1777457928925,41.81,77729.405,0.0,-0.99512,0.0,1.1367]
[1777457929926,41.81,77723.4217,0.0,-0.99515,0.0,1.13141]
[1777457934931,41.81,77718.48,0.0,-0.99517,0.0,1.1271]
[1777457935932,41.81,77714.2833,0.0,-0.99519,0.0,1.12341]
[1777457936933,41.81,77708.82,0.0,-0.99521,0.0,1.11863]
[1777457942939,41.81,77710.1,0.0,-0.9952,0.0,1.11981]
[1777457947902,41.81,77714.405,0.0,-0.99519,0.0,1.12364]
[1777457952949,41.81,77711.0,0.0,-0.9952,0.0,1.12069]
[1777457957956,41.81,77714.9483,0.0,-0.99518,0.0,1.1242]
[1777457960959,41.81,77710.0333,0.0,-0.9952,0.0,1.1199]
[1777457965964,41.81,77707.3383,0.0,-0.99521,0.0,1.11757]
[1777457969968,41.81,77711.8533,0.0,-0.9952,0.0,1.12156]
[1777457971970,41.81,77715.7483,0.0,-0.99518,0.0,1.12422]
[1777457972971,41.81,77712.055,0.0,-0.9952,0.0,1.12097]
[1777457974973,41.81,77707.7767,0.0,-0.99522,0.0,1.11723]
[1777457979978,41.81,77705.3167,0.0,-0.99523,0.0,1.1151]
[1777457981980,41.81,77698.0333,0.0,-0.99526,0.0,1.10876]
[1777457983982,41.81,77705.4967,0.0,-0.99522,0.0,1.11528]
[1777457988987,41.81,77709.5767,0.0,-0.99521,0.0,1.11887]
[1777457993992,41.81,77710.935,0.0,-0.9952,0.0,1.12009]
[1777457998997,41.81,77712.4317,0.0,-0.9952,0.0,1.12142]
[1777458000999,41.81,77706.4917,0.0,-0.99522,0.0,1.11621]
[1777458006004,41.81,77707.705,0.0,-0.99521,0.0,1.11729]
[1777458011009,41.81,77708.3533,0.0,-0.99521,0.0,1.11787]
[1777458014012,41.81,77712.2667,0.0,-0.9952,0.0,1.12131]
[1777458019017,41.81,77714.4233,0.0,-0.99519,0.0,1.12322]
[1777458024023,41.81,77719.3167,0.0,-0.99517,0.0,1.12755]
[1777458026025,41.81,77724.3083,0.0,-0.99515,0.0,1.13196]
[1777458031030,41.81,77724.135,0.0,-0.99515,0.0,1.13103]
[1777458036034,41.81,77721.4883,0.0,-0.99516,0.0,1.1287]
[1777458043041,41.81,77728.52,0.0,-0.99513,0.0,1.13494]
[1777458044042,41.81,77736.1567,0.0,-0.9951,0.0,1.14173]
[1777458048046,41.81,77723.8583,0.0,-0.99515,0.0,1.1308]
[1777458051049,41.81,77719.5417,0.0,-0.99517,0.0,1.12699]
[1777458056055,41.81,77719.235,0.0,-0.99517,0.0,1.12673]
[1777458058057,41.81,77715.0017,0.0,-0.99519,0.0,1.123]
[1777458063062,41.81,77717.9633,0.0,-0.99518,0.0,1.12562]
[1777458066065,41.81,77714.035,0.0,-0.99519,0.0,1.12216]
[1777458071070,41.81,77715.075,0.0,-0.99519,0.0,1.12308]
[1777458074074,41.81,77711.345,0.0,-0.9952,0.0,1.1198]
[1777458079079,41.81,77710.0417,0.0,-0.99521,0.0,1.11866]
[1777458082083,41.81,77696.7267,0.0,-0.99526,0.0,1.10704]
[1777458087089,41.81,77697.155,0.0,-0.99526,0.0,1.10742]
[1777458088090,41.81,77691.1717,0.0,-0.99529,0.0,1.10222]
[1777458090092,41.81,77695.6833,0.0,-0.99527,0.0,1.10614]
[1777458091093,41.81,77698.6767,0.0,-0.99526,0.0,1.10797]
[1777458096098,41.81,77697.915,0.0,-0.99526,0.0,1.10731]
[1777458099101,41.81,77693.7117,0.0,-0.99528,0.0,1.10366]
[1777458104106,41.81,77692.4217,0.0,-0.99528,0.0,1.10255]
[1777458107109,41.81,77682.085,0.0,-0.99533,0.0,1.09362]
[1777458108110,41.81,77678.3183,0.0,-0.99534,0.0,1.09038]
[1777458110112,41.81,77670.455,0.0,-0.99537,0.0,1.08365]
[1777458111113,41.81,77666.6333,0.0,-0.99539,0.0,1.08039]
[1777458113056,41.81,77671.725,0.0,-0.99537,0.0,1.08474]
[1777458115031,41.81,77674.7217,0.0,-0.99536,0.0,1.0873]
[1777458116455,41.81,77674.6217,0.0,-0.99536,0.0,1.08722]
[1777458117084,41.81,77674.6217,0.0,-0.99536,0.0,1.08722]
[1777458122119,41.81,77673.735,0.0,-0.99536,0.0,1.08646]
[1777458123126,41.81,77714.0583,0.0,-0.99519,0.0,1.12143]
[1777458124129,41.81,77721.285,0.0,-0.99516,0.0,1.1278]
[1777458129135,41.81,77723.0383,0.0,-0.99516,0.0,1.12935]
[1777458134140,41.81,77727.0767,0.0,-0.99514,0.0,1.13293]
[1777458135637,41.81,77726.2633,0.0,-0.99514,0.0,1.13221]
[1777458141147,41.81,77726.2633,0.0,-0.99514,0.0,1.13221]
[1777458146153,41.81,77723.9067,0.0,-0.99515,0.0,1.13012]
[1777458151158,41.81,77721.8283,0.0,-0.99517,0.0,1.1275]
[1777458156163,41.81,77720.8283,0.0,-0.99517,0.0,1.12662]
[1777458160167,41.81,77727.35,0.0,-0.99514,0.0,1.13239]
[1777458162169,41.81,77720.5967,0.0,-0.99517,0.0,1.12642]
[1777458167174,41.81,77720.2683,0.0,-0.99517,0.0,1.12613]
[1777458172179,41.81,77718.7533,0.0,-0.99518,0.0,1.12479]
[1777458176183,41.81,77715.0283,0.0,-0.99519,0.0,1.12152]
[1777458177184,41.81,77710.065,0.0,-0.99521,0.0,1.11716]
[1777458182189,41.81,77709.3133,0.0,-0.99522,0.0,1.1165]
[1777458187200,41.81,77709.7383,0.0,-0.99522,0.0,1.11687]
[1777458192205,41.81,77706.3033,0.0,-0.99523,0.0,1.11387]
[1777458197210,41.81,77705.6617,0.0,-0.99523,0.0,1.11331]
[1777458202215,41.81,77707.145,0.0,-0.99523,0.0,1.11461]
[1777458207220,41.81,77703.455,0.0,-0.99524,0.0,1.11138]
[1777458212225,41.81,77701.4833,0.0,-0.99525,0.0,1.10889]
[1777458217230,41.81,77704.225,0.0,-0.99524,0.0,1.11128]
[1777458219232,41.81,77708.6833,0.0,-0.99522,0.0,1.11518]
[1777458224237,41.81,77707.255,0.0,-0.99523,0.0,1.11393]
[1777458229242,41.81,77705.5733,0.0,-0.99524,0.0,1.11246]
[1777458234247,41.81,77708.4217,0.0,-0.99522,0.0,1.11495]
[1777458235248,41.81,77713.2983,0.0,-0.9952,0.0,1.11922]
[1777458236249,41.81,77719.4133,0.0,-0.99518,0.0,1.1246]
[1777458237250,41.81,77724.9667,0.0,-0.99516,0.0,1.1295]
[1777458242255,41.81,77726.375,0.0,-0.99515,0.0,1.13074]
[1777458247260,41.81,77733.1383,0.0,-0.99512,0.0,1.13674]
[1777458251264,41.81,77737.465,0.0,-0.9951,0.0,1.1406]
[1777458256269,41.81,77737.1583,0.0,-0.9951,0.0,1.14032]
[1777458261274,41.81,77740.6733,0.0,-0.99509,0.0,1.14329]
[1777458266279,41.81,77740.4217,0.0,-0.99509,0.0,1.14287]
[1777458270283,41.81,77744.1483,0.0,-0.99508,0.0,1.14591]
[1777458270785,41.81,77744.1483,0.0,-0.99508,0.0,1.14591]
[1777458271284,41.81,77744.295,0.0,-0.99508,0.0,1.14515]
[1777458276289,41.8,77747.805,0.0,-0.99507,0.0,1.14772]
[1777458278291,41.8,77743.685,0.0,-0.99509,0.0,1.14386]
[1777458283246,41.8,77740.3667,0.0,-0.9951,0.0,1.14087]
[1777458284253,41.8,77734.5217,0.0,-0.99513,0.0,1.13569]
[1777458285260,41.8,77728.0833,0.0,-0.99515,0.0,1.13001]
[1777458290296,41.8,77727.125,0.0,-0.99516,0.0,1.12928]
[1777458294269,41.8,77726.085,0.0,-0.99516,0.0,1.12843]
[1777458299312,41.81,77725.49,0.0,-0.99516,0.0,1.12803]
[1777458302362,41.81,77728.81,0.0,-0.99515,0.0,1.13102]
[1777458302519,41.81,77728.81,0.0,-0.99515,0.0,1.13102]
[1777458302607,41.81,77728.81,0.0,-0.99515,0.0,1.13102]
[1777458302771,41.81,77728.81,0.0,-0.99515,0.0,1.13102]
[1777458303316,41.81,77730.725,0.0,-0.99514,0.0,1.13273]
[1777458308321,41.81,77731.905,0.0,-0.99513,0.0,1.13387]
[1777458312583,41.81,77732.2083,0.0,-0.99513,0.0,1.1342]
[1777458312770,41.81,77732.2083,0.0,-0.99513,0.0,1.1342]
[1777458319333,41.81,77731.0333,0.0,-0.99514,0.0,1.13325]
[1777458319645,41.81,77731.0333,0.0,-0.99514,0.0,1.13325]
[1777458319772,41.81,77731.0333,0.0,-0.99514,0.0,1.13325]
[1777458319947,41.81,77731.0333,0.0,-0.99514,0.0,1.13325]
[1777458320018,41.81,77731.0333,0.0,-0.99514,0.0,1.13325]
[1777458320334,41.81,77730.355,0.0,-0.99514,0.0,1.13266]
[1777458325339,41.81,77728.7683,0.0,-0.99515,0.0,1.13132]
[1777458325419,41.81,77728.7683,0.0,-0.99515,0.0,1.13132]
[1777458325520,41.81,77728.7683,0.0,-0.99515,0.0,1.13132]
[1777458331345,41.81,77724.5817,0.0,-0.99517,0.0,1.1269]
[1777458331582,41.81,77724.5817,0.0,-0.99517,0.0,1.1269]
[1777458331771,41.81,77724.5817,0.0,-0.99517,0.0,1.1269]
[1777458331960,41.81,77724.5817,0.0,-0.99517,0.0,1.1269]
[1777458332022,41.81,77724.5817,0.0,-0.99517,0.0,1.1269]
[1777458332346,41.81,77724.3633,0.0,-0.99517,0.0,1.12671]
[1777458337351,41.81,77724.8,0.0,-0.99517,0.0,1.12715]
[1777458341355,41.81,77715.9017,0.0,-0.9952,0.0,1.11935]
[1777458342356,41.81,77710.2917,0.0,-0.99523,0.0,1.11444]
[1777458343360,41.81,77710.895,0.0,-0.99522,0.0,1.11498]
[1777458343520,41.81,77710.895,0.0,-0.99522,0.0,1.11498]
[1777458349363,41.81,77712.1167,0.0,-0.99522,0.0,1.11609]
[1777458350364,41.81,77715.9083,0.0,-0.9952,0.0,1.11942]
[1777458352366,41.81,77721.04,0.0,-0.99518,0.0,1.12395]
[1777458354279,41.81,77722.2833,0.0,-0.99518,0.0,1.12505]
[1777458354520,41.81,77722.445,0.0,-0.99517,0.0,1.1252]
[1777458354620,41.81,77722.445,0.0,-0.99517,0.0,1.1252]
[1777458354770,41.81,77722.445,0.0,-0.99517,0.0,1.1252]
[1777458355369,41.81,77723.8333,0.0,-0.99517,0.0,1.12643]
[1777458360373,41.81,77722.675,0.0,-0.99517,0.0,1.12544]
[1777458364909,41.81,77724.2917,0.0,-0.99517,0.0,1.12689]
[1777458365019,41.81,77724.2917,0.0,-0.99517,0.0,1.12689]
[1777458370383,41.81,77723.9117,0.0,-0.99517,0.0,1.12658]
[1777458371177,41.81,77723.9117,0.0,-0.99517,0.0,1.12658]
[1777458371273,41.81,77723.9117,0.0,-0.99517,0.0,1.12658]
[1777458371703,41.81,77724.5167,0.0,-0.99517,0.0,1.12712]
[1777458371770,41.81,77724.5167,0.0,-0.99517,0.0,1.12712]
[1777458372385,41.81,77724.8733,0.0,-0.99516,0.0,1.12744]
[1777458374387,41.81,77728.7867,0.0,-0.99515,0.0,1.13091]
[1777458375621,41.81,77727.8983,0.0,-0.99515,0.0,1.13013]
[1777458375772,41.81,77727.8983,0.0,-0.99515,0.0,1.13013]
[1777458379392,41.81,77721.3567,0.0,-0.99518,0.0,1.12437]
[1777458379804,41.81,77721.3567,0.0,-0.99518,0.0,1.12437]
[1777458380020,41.81,77721.3567,0.0,-0.99518,0.0,1.12437]
[1777458380309,41.81,77721.3567,0.0,-0.99518,0.0,1.12437]
[1777458380372,41.81,77721.3567,0.0,-0.99518,0.0,1.12437]
[1777458380519,41.81,77721.3567,0.0,-0.99518,0.0,1.12437]
[1777458381394,41.81,77717.715,0.0,-0.99519,0.0,1.12117]
[1777458386399,41.81,77720.2733,0.0,-0.99518,0.0,1.12344]
[1777458388226,41.81,77719.33,0.0,-0.99519,0.0,1.12261]
[1777458388269,41.81,77719.33,0.0,-0.99519,0.0,1.12261]
[1777458393406,41.81,77719.8233,0.0,-0.99519,0.0,1.12228]
[1777458394895,41.81,77718.9867,0.0,-0.99519,0.0,1.12155]
[1777458395020,41.81,77718.9867,0.0,-0.99519,0.0,1.12155]
[1777458395277,41.81,77718.9867,0.0,-0.99519,0.0,1.12155]
[1777458395378,41.81,77718.9867,0.0,-0.99519,0.0,1.12155]
[1777458395519,41.81,77718.9867,0.0,-0.99519,0.0,1.12155]
[1777458401322,41.81,77719.3517,0.0,-0.99519,0.0,1.12189]
[1777458401519,41.81,77719.3517,0.0,-0.99519,0.0,1.12189]
[1777458402415,41.81,77724.3283,0.0,-0.99517,0.0,1.12627]
[1777458407420,41.81,77726.6267,0.0,-0.99516,0.0,1.12832]
[1777458412425,41.81,77727.3533,0.0,-0.99516,0.0,1.12897]
[1777458414473,41.81,77728.1417,0.0,-0.99515,0.0,1.12967]
[1777458414520,41.81,77728.1417,0.0,-0.99515,0.0,1.12967]
[1777458415040,41.81,77728.1417,0.0,-0.99515,0.0,1.12967]
[1777458415268,41.81,77728.1417,0.0,-0.99515,0.0,1.12967]
[1777458415428,41.81,77728.1467,0.0,-0.99515,0.0,1.12968]
[1777458420433,41.81,77727.7783,0.0,-0.99515,0.0,1.12936]
[1777458423526,41.81,77727.8817,0.0,-0.99515,0.0,1.12946]
[1777458423771,41.81,77727.8817,0.0,-0.99515,0.0,1.12946]
[1777458428441,41.81,77738.0133,0.0,-0.99511,0.0,1.13845]
[1777458428984,41.81,77738.0133,0.0,-0.99511,0.0,1.13845]
[1777458429020,41.81,77738.0133,0.0,-0.99511,0.0,1.13845]
[1777458429497,41.81,77739.7,0.0,-0.9951,0.0,1.13996]
[1777458429520,41.81,77739.7,0.0,-0.9951,0.0,1.13996]
[1777458430443,41.81,77738.765,0.0,-0.99511,0.0,1.13913]
[1777458435448,41.81,77737.93,0.0,-0.99511,0.0,1.13839]
[1777458440453,41.81,77734.8533,0.0,-0.99513,0.0,1.13566]
[1777458445458,41.81,77734.825,0.0,-0.99513,0.0,1.13564]
[1777458448997,41.81,77737.705,0.0,-0.99511,0.0,1.1382]
[1777458449020,41.81,77737.705,0.0,-0.99511,0.0,1.1382]
[1777458450417,41.81,77737.655,0.0,-0.99511,0.0,1.13806]
[1777458451390,41.81,77737.655,0.0,-0.99511,0.0,1.13806]
[1777458451521,41.81,77737.655,0.0,-0.99512,0.0,1.13708]
[1777458452356,41.81,77737.655,0.0,-0.99512,0.0,1.13708]
[1777458452431,41.81,77737.655,0.0,-0.99512,0.0,1.13688]
[1777458452520,41.81,77737.655,0.0,-0.99512,0.0,1.13688]
[1777458454467,41.81,77753.3567,0.0,-0.99505,0.0,1.15053]
[1777458459472,41.8,77756.505,0.0,-0.99505,0.0,1.15239]
[1777458463476,41.79,77761.2283,0.0,-0.99503,0.0,1.15555]
[1777458467480,41.79,77767.5083,0.0,-0.99501,0.0,1.15996]
[1777458467492,41.79,77767.5083,0.0,-0.99501,0.0,1.15996]
[1777458468744,41.79,77767.5083,0.0,-0.99501,0.0,1.15996]
[1777458469482,41.78,77795.6017,0.0,-0.99489,0.0,1.18436]
[1777458470483,41.78,77805.2683,0.0,-0.99486,0.0,1.19227]
[1777458471484,41.77,77794.1,0.0,-0.99491,0.0,1.18117]
[1777458471897,41.77,77794.1,0.0,-0.99491,0.0,1.18117]
[1777458472485,41.77,77799.7783,0.0,-0.99489,0.0,1.18551]
[1777458476489,41.75,77806.285,0.0,-0.99488,0.0,1.18798]
[1777458477490,41.74,77815.85,0.0,-0.99484,0.0,1.19576]
[1777458479492,41.73,77810.4367,0.0,-0.99487,0.0,1.18877]
[1777458482496,41.72,77796.1967,0.0,-0.99495,0.0,1.17341]
[1777458484498,41.71,77805.8183,0.0,-0.99491,0.0,1.18084]
[1777458486501,41.71,77800.225,0.0,-0.99494,0.0,1.17435]
[1777458488619,41.7,77797.7867,0.0,-0.99496,0.0,1.17094]
[1777458488769,41.7,77797.7867,0.0,-0.99496,0.0,1.17094]
[1777458490546,41.69,77798.6783,0.0,-0.99496,0.0,1.17061]
[1777458490770,41.69,77798.6783,0.0,-0.99496,0.0,1.17061]
[1777458491506,41.69,77799.5417,0.0,-0.99496,0.0,1.17082]
[1777458496511,41.68,77803.8617,0.0,-0.99495,0.0,1.17191]
[1777458498154,41.67,77805.7733,0.0,-0.99495,0.0,1.17304]
[1777458498270,41.67,77805.7733,0.0,-0.99495,0.0,1.17304]
[1777458501597,41.66,77801.1517,0.0,-0.99498,0.0,1.16668]
[1777458501769,41.66,77801.1517,0.0,-0.99498,0.0,1.16668]
[1777458502587,41.66,77801.1517,0.0,-0.99498,0.0,1.16668]
[1777458502769,41.66,77801.1517,0.0,-0.99498,0.0,1.16668]
[1777458502785,41.66,77801.1517,0.0,-0.99498,0.0,1.16622]
[1777458508218,41.65,77801.02,0.0,-0.99499,0.0,1.16396]
[1777458508272,41.65,77801.02,0.0,-0.99499,0.0,1.16396]
[1777458508525,41.64,77804.6467,0.0,-0.99498,0.0,1.16677]
[1777458513531,41.63,77803.08,0.0,-0.995,0.0,1.16222]
[1777458513851,41.63,77803.08,0.0,-0.995,0.0,1.16222]
[1777458514020,41.63,77803.08,0.0,-0.995,0.0,1.16222]
[1777458515186,41.63,77803.7717,0.0,-0.995,0.0,1.16244]
[1777458515277,41.63,77803.7717,0.0,-0.995,0.0,1.16244]
[1777458515533,41.63,77804.5233,0.0,-0.995,0.0,1.16271]
[1777458520424,41.62,77804.0433,0.0,-0.99501,0.0,1.16073]
[1777458520519,41.62,77804.0433,0.0,-0.99501,0.0,1.16073]
[1777458525543,41.61,77803.105,0.0,-0.99502,0.0,1.15789]
[1777458526682,41.61,77803.0733,0.0,-0.99502,0.0,1.15755]
[1777458526770,41.61,77803.0733,0.0,-0.99502,0.0,1.15755]
[1777458527073,41.61,77803.0733,0.0,-0.99502,0.0,1.15755]
[1777458527268,41.61,77803.0733,0.0,-0.99502,0.0,1.15755]
[1777458527545,41.61,77802.7733,0.0,-0.99503,0.0,1.15698]
[1777458530440,41.6,77801.5817,0.0,-0.99503,0.0,1.15537]
[1777458530521,41.6,77801.5817,0.0,-0.99503,0.0,1.15537]
[1777458533551,41.6,77792.6833,0.0,-0.99508,0.0,1.14646]
[1777458533827,41.6,77792.6833,0.0,-0.99508,0.0,1.14646]
[1777458534019,41.6,77792.6833,0.0,-0.99508,0.0,1.14646]
[1777458536365,41.6,77791.0917,0.0,-0.99508,0.0,1.14492]
[1777458536517,41.6,77791.0917,0.0,-0.99508,0.0,1.14492]
[1777458536554,41.6,77792.075,0.0,-0.99508,0.0,1.14573]
[1777458538491,41.6,77792.2733,0.0,-0.99508,0.0,1.14583]
[1777458538520,41.6,77792.2733,0.0,-0.99508,0.0,1.14583]
[1777458542560,41.59,77796.585,0.0,-0.99506,0.0,1.14921]
[1777458542801,41.59,77796.585,0.0,-0.99506,0.0,1.14921]
[1777458543024,41.59,77796.585,0.0,-0.99506,0.0,1.14921]
[1777458543561,41.59,77796.85,0.0,-0.99506,0.0,1.14931]
[1777458547425,41.59,77794.9783,0.0,-0.99507,0.0,1.14726]
[1777458547531,41.59,77794.9783,0.0,-0.99507,0.0,1.14726]
[1777458551569,41.59,77788.9783,0.0,-0.9951,0.0,1.14173]
[1777458556574,41.59,77790.4533,0.0,-0.99509,0.0,1.14301]
[1777458561510,41.59,77788.445,0.0,-0.9951,0.0,1.14122]
[1777458561520,41.59,77788.445,0.0,-0.9951,0.0,1.14122]
[1777458562927,41.59,77788.2583,0.0,-0.9951,0.0,1.14108]
[1777458563018,41.59,77788.2583,0.0,-0.9951,0.0,1.14108]
[1777458563581,41.59,77788.0217,0.0,-0.9951,0.0,1.14089]
[1777458565886,41.59,77789.1167,0.0,-0.9951,0.0,1.14188]
[1777458566023,41.59,77789.1167,0.0,-0.9951,0.0,1.14188]
[1777458571590,41.59,77791.455,0.0,-0.99509,0.0,1.14386]
[1777458571769,41.59,77793.3217,0.0,-0.99508,0.0,1.14467]
[1777458573591,41.59,77801.515,0.0,-0.99505,0.0,1.15176]
[1777458575593,41.58,77815.1,0.0,-0.995,0.0,1.16338]
[1777458576594,41.58,77821.6917,0.0,-0.99497,0.0,1.16887]
[1777458578596,41.58,77825.2633,0.0,-0.99496,0.0,1.17101]
[1777458579034,41.58,77825.2633,0.0,-0.99496,0.0,1.17101]
[1777458579269,41.58,77825.2633,0.0,-0.99496,0.0,1.17101]
[1777458584601,41.56,77837.6283,0.0,-0.99492,0.0,1.17866]
[1777458585805,41.56,77837.6283,0.0,-0.99492,0.0,1.17866]
[1777458586603,41.55,77853.035,0.0,-0.99486,0.0,1.19099]
[1777458587604,41.54,77845.4667,0.0,-0.9949,0.0,1.18316]
[1777458589038,41.54,77844.3567,0.0,-0.99491,0.0,1.18136]
[1777458593610,41.52,77848.765,0.0,-0.99491,0.0,1.18161]
[1777458598615,41.5,77848.11,0.0,-0.99493,0.0,1.17739]
[1777458603040,41.49,77846.27,0.0,-0.99495,0.0,1.17321]
[1777458603271,41.49,77846.27,0.0,-0.99495,0.0,1.17321]
[1777458606016,41.48,77849.575,0.0,-0.99495,0.0,1.17433]
[1777458606270,41.48,77849.575,0.0,-0.99495,0.0,1.17433]
[1777458606624,41.47,77847.5567,0.0,-0.99496,0.0,1.1719]
[1777458607270,41.47,77847.5567,0.0,-0.99496,0.0,1.1719]
[1777458607625,41.47,77851.1317,0.0,-0.99494,0.0,1.17456]
[1777458609053,41.47,77853.115,0.0,-0.99494,0.0,1.17573]
[1777458609269,41.47,77853.115,0.0,-0.99494,0.0,1.17573]
[1777458609627,41.46,77847.6833,0.0,-0.99497,0.0,1.17019]
[1777458611629,41.46,77844.1633,0.0,-0.99498,0.0,1.16602]
[1777458611810,41.46,77844.1633,0.0,-0.99498,0.0,1.16602]
[1777458612020,41.46,77844.1633,0.0,-0.99498,0.0,1.16602]
[1777458612968,41.46,77841.4417,0.0,-0.995,0.0,1.16313]
[1777458613020,41.46,77841.4417,0.0,-0.995,0.0,1.16313]
[1777458613631,41.45,77840.9967,0.0,-0.995,0.0,1.16234]
[1777458616148,41.45,77841.0217,0.0,-0.99501,0.0,1.1616]
[1777458616270,41.45,77841.0217,0.0,-0.99501,0.0,1.1616]
[1777458622631,41.44,77835.7583,0.0,-0.99504,0.0,1.1555]
[1777458623638,41.44,77812.2733,0.0,-0.99513,0.0,1.13453]
[1777458625643,41.45,77807.5617,0.0,-0.99515,0.0,1.13075]
[1777458625796,41.45,77807.5617,0.0,-0.99515,0.0,1.13075]
[1777458626019,41.45,77807.5617,0.0,-0.99515,0.0,1.13075]
[1777458631694,41.45,77804.23,0.0,-0.99516,0.0,1.12858]
[1777458633651,41.46,77790.2317,0.0,-0.99522,0.0,1.11695]
[1777458634814,41.46,77787.605,0.0,-0.99523,0.0,1.11516]
[1777458635023,41.46,77787.605,0.0,-0.99523,0.0,1.11516]
[1777458639213,41.47,77785.165,0.0,-0.99523,0.0,1.11505]
[1777458639275,41.47,77785.165,0.0,-0.99523,0.0,1.11505]
[1777458640187,41.48,77782.7683,0.0,-0.99523,0.0,1.1135]
[1777458640270,41.48,77782.7683,0.0,-0.99523,0.0,1.1135]
[1777458640658,41.48,77782.3467,0.0,-0.99523,0.0,1.11369]
[1777458645663,41.49,77783.7717,0.0,-0.99521,0.0,1.11758]
[1777458646957,41.5,77786.4067,0.0,-0.9952,0.0,1.12034]
[1777458647023,41.5,77786.4067,0.0,-0.9952,0.0,1.12034]
[1777458649794,41.5,77788.6367,0.0,-0.99519,0.0,1.12348]
[1777458649853,41.5,77788.6367,0.0,-0.99519,0.0,1.12348]
[1777458650019,41.5,77788.6367,0.0,-0.99519,0.0,1.12348]
[1777458650023,41.5,77788.6367,0.0,-0.99519,0.0,1.12348]
[1777458652021,41.51,77789.2917,0.0,-0.99518,0.0,1.12473]
[1777458652272,41.51,77789.2917,0.0,-0.99518,0.0,1.12473]
[1777458652670,41.51,77793.17,0.0,-0.99516,0.0,1.12845]
[1777458653494,41.51,77793.17,0.0,-0.99516,0.0,1.12845]
[1777458653518,41.51,77793.17,0.0,-0.99516,0.0,1.12845]
[1777458653671,41.51,77795.435,0.0,-0.99515,0.0,1.13069]
[1777458656409,41.51,77793.1783,0.0,-0.99516,0.0,1.12915]
[1777458656519,41.51,77793.1783,0.0,-0.99516,0.0,1.12915]
[1777458659492,41.51,77797.495,0.0,-0.99514,0.0,1.13361]
[1777458659519,41.51,77797.495,0.0,-0.99514,0.0,1.13361]
[1777458661513,41.52,77795.7283,0.0,-0.99514,0.0,1.13237]
[1777458661519,41.52,77795.7283,0.0,-0.99514,0.0,1.13237]
[1777458661679,41.52,77796.7717,0.0,-0.99514,0.0,1.13348]
[1777458665573,41.52,77800.16,0.0,-0.99512,0.0,1.13684]
[1777458665771,41.52,77800.16,0.0,-0.99512,0.0,1.13697]
[1777458670936,41.52,77797.3167,0.0,-0.99513,0.0,1.135]
[1777458671019,41.52,77797.3167,0.0,-0.99513,0.0,1.135]
[1777458671689,41.52,77797.825,0.0,-0.99513,0.0,1.13571]
[1777458674643,41.53,77798.0367,0.0,-0.99513,0.0,1.13614]
[1777458674772,41.53,77800.2333,0.0,-0.99512,0.0,1.13819]
[1777458680698,41.53,77798.7333,0.0,-0.99512,0.0,1.13733]
[1777458681497,41.53,77798.7333,0.0,-0.99512,0.0,1.13733]
[1777458681523,41.53,77798.7333,0.0,-0.99512,0.0,1.13733]
[1777458683914,41.53,77800.61,0.0,-0.99511,0.0,1.13924]
[1777458684019,41.53,77800.61,0.0,-0.99511,0.0,1.13924]
[1777458684702,41.53,77800.705,0.0,-0.99511,0.0,1.13937]
[1777458687200,41.53,77799.7783,0.0,-0.99511,0.0,1.13866]
[1777458687271,41.53,77799.7783,0.0,-0.99511,0.0,1.13866]
[1777458687705,41.53,77795.9067,0.0,-0.99513,0.0,1.13533]
[1777458689942,41.53,77793.7533,0.0,-0.99514,0.0,1.13357]
[1777458690022,41.53,77793.7533,0.0,-0.99514,0.0,1.13357]
[1777458690708,41.53,77786.0333,0.0,-0.99517,0.0,1.12719]
[1777458691233,41.53,77786.0333,0.0,-0.99517,0.0,1.12719]
[1777458691273,41.53,77786.0333,0.0,-0.99517,0.0,1.12719]
[1777458691334,41.53,77786.0333,0.0,-0.99517,0.0,1.12641]
[1777458696716,41.54,77782.0683,0.0,-0.99518,0.0,1.12472]
[1777458698535,41.55,77781.0133,0.0,-0.99518,0.0,1.12413]
[1777458698769,41.55,77780.0517,0.0,-0.99518,0.0,1.12363]
[1777458701721,41.55,77775.2917,0.0,-0.9952,0.0,1.12057]
[1777458703261,41.56,77775.0717,0.0,-0.9952,0.0,1.12079]
[1777458703270,41.56,77775.0717,0.0,-0.9952,0.0,1.12079]
[1777458703723,41.56,77775.7517,0.0,-0.99519,0.0,1.12178]
[1777458704724,41.56,77784.2533,0.0,-0.99516,0.0,1.12956]
[1777458704847,41.56,77784.2533,0.0,-0.99516,0.0,1.12956]
[1777458705018,41.56,77784.2533,0.0,-0.99516,0.0,1.12956]
[1777458705725,41.56,77789.2283,0.0,-0.99513,0.0,1.13414]
[1777458708522,41.56,77790.3867,0.0,-0.99513,0.0,1.13544]
[1777458708769,41.56,77787.9,0.0,-0.99514,0.0,1.13339]
[1777458710707,41.56,77786.435,0.0,-0.99514,0.0,1.13227]
[1777458710730,41.57,77786.4283,0.0,-0.99514,0.0,1.13245]
[1777458710770,41.57,77786.4283,0.0,-0.99514,0.0,1.13245]
[1777458712355,41.57,77786.6117,0.0,-0.99514,0.0,1.13279]
[1777458717737,41.58,77786.93,0.0,-0.99513,0.0,1.13584]
[1777458720740,41.59,77793.44,0.0,-0.99509,0.0,1.14294]
[1777458721493,41.59,77793.44,0.0,-0.99509,0.0,1.14294]
[1777458721520,41.59,77793.44,0.0,-0.99509,0.0,1.14294]
[1777458721704,41.59,77793.44,0.0,-0.99509,0.0,1.14288]
[1777458726746,41.59,77794.8683,0.0,-0.99509,0.0,1.14393]
[1777458731751,41.59,77793.7617,0.0,-0.99509,0.0,1.14279]
[1777458734104,41.59,77793.4317,0.0,-0.99509,0.0,1.14246]
[1777458735276,41.59,77793.4317,0.0,-0.99509,0.0,1.14245]
[1777458736802,41.59,77792.75,0.0,-0.9951,0.0,1.14182]
[1777458737019,41.59,77792.75,0.0,-0.9951,0.0,1.14182]
[1777458737757,41.59,77792.5083,0.0,-0.9951,0.0,1.14161]
[1777458740760,41.59,77802.3717,0.0,-0.99506,0.0,1.15034]
[1777458741761,41.58,77807.5683,0.0,-0.99504,0.0,1.15478]
[1777458743763,41.58,77802.6783,0.0,-0.99506,0.0,1.15]
[1777458746977,41.58,77803.28,0.0,-0.99506,0.0,1.15002]
[1777458747024,41.58,77803.28,0.0,-0.99506,0.0,1.15002]
[1777458752772,41.57,77805.0183,0.0,-0.99506,0.0,1.14993]
[1777458753773,41.57,77809.1617,0.0,-0.99504,0.0,1.15344]
[1777458756133,41.57,77809.125,0.0,-0.99504,0.0,1.15296]
[1777458756270,41.57,77809.125,0.0,-0.99504,0.0,1.15296]
[1777458756776,41.57,77809.0417,0.0,-0.99505,0.0,1.15267]
[1777458757195,41.57,77809.0417,0.0,-0.99505,0.0,1.15267]
[1777458757268,41.57,77809.0417,0.0,-0.99505,0.0,1.15267]
[1777458759779,41.57,77804.7233,0.0,-0.99507,0.0,1.14823]
[1777458760955,41.57,77802.89,0.0,-0.99507,0.0,1.14649]
[1777458761020,41.57,77802.89,0.0,-0.99507,0.0,1.14649]
[1777458761781,41.57,77800.9433,0.0,-0.99508,0.0,1.14468]
[1777458761910,41.57,77800.9433,0.0,-0.99508,0.0,1.14468]
[1777458762019,41.57,77800.9433,0.0,-0.99508,0.0,1.14468]
[1777458766757,41.56,77802.5917,0.0,-0.99508,0.0,1.14593]
[1777458766769,41.56,77802.5917,0.0,-0.99508,0.0,1.14593]
[1777458766786,41.56,77803.4383,0.0,-0.99507,0.0,1.1466]
[1777458768340,41.56,77804.6467,0.0,-0.99507,0.0,1.14757]
[1777458768519,41.56,77804.6467,0.0,-0.99507,0.0,1.14757]
[1777458772496,41.56,77803.8617,0.0,-0.99507,0.0,1.14653]
[1777458772518,41.56,77803.8617,0.0,-0.99507,0.0,1.14653]
[1777458772793,41.56,77801.1583,0.0,-0.99509,0.0,1.14405]
[1777458773178,41.56,77801.1583,0.0,-0.99509,0.0,1.14405]
[1777458773269,41.56,77801.1583,0.0,-0.99509,0.0,1.14405]
[1777458776797,41.56,77796.4183,0.0,-0.99511,0.0,1.13977]
[1777458777798,41.56,77789.3033,0.0,-0.99514,0.0,1.13357]
[1777458778270,41.56,77789.3033,0.0,-0.99514,0.0,1.13357]
[1777458778520,41.56,77789.3033,0.0,-0.99514,0.0,1.13357]
[1777458778737,41.56,77789.3033,0.0,-0.99514,0.0,1.13375]
[1777458779197,41.56,77789.3033,0.0,-0.99514,0.0,1.13375]
[1777458779269,41.56,77789.3033,0.0,-0.99514,0.0,1.13375]
[1777458783822,41.57,77790.4633,0.0,-0.99513,0.0,1.13557]
[1777458784024,41.57,77790.4633,0.0,-0.99513,0.0,1.13557]
[1777458784779,41.57,77790.4633,0.0,-0.99513,0.0,1.13572]
[1777458785204,41.57,77790.4633,0.0,-0.99513,0.0,1.13572]
[1777458785272,41.57,77790.4633,0.0,-0.99513,0.0,1.13572]
[1777458790811,41.57,77790.7233,0.0,-0.99512,0.0,1.13646]
[1777458792635,41.57,77789.9067,0.0,-0.99513,0.0,1.13584]
[1777458792769,41.57,77789.9067,0.0,-0.99513,0.0,1.13584]
[1777458792813,41.57,77789.585,0.0,-0.99513,0.0,1.13567]
[1777458793248,41.57,77789.585,0.0,-0.99513,0.0,1.13567]
[1777458793268,41.57,77789.585,0.0,-0.99513,0.0,1.13567]
[1777458797818,41.58,77784.56,0.0,-0.99514,0.0,1.13192]
[1777458797880,41.58,77784.56,0.0,-0.99514,0.0,1.13192]
[1777458798024,41.58,77784.56,0.0,-0.99514,0.0,1.13192]
[1777458798615,41.58,77784.56,0.0,-0.99514,0.0,1.13192]
[1777458798770,41.58,77784.56,0.0,-0.99514,0.0,1.13192]
[1777458798819,41.58,77786.275,0.0,-0.99514,0.0,1.1336]
[1777458803824,41.58,77789.2817,0.0,-0.99512,0.0,1.13694]
[1777458804619,41.58,77789.2817,0.0,-0.99512,0.0,1.13694]
[1777458804770,41.58,77789.2817,0.0,-0.99512,0.0,1.13694]
[1777458804825,41.58,77791.8033,0.0,-0.99511,0.0,1.13925]
[1777458805536,41.58,77791.8033,0.0,-0.99511,0.0,1.13925]
[1777458805768,41.58,77791.8033,0.0,-0.99511,0.0,1.13925]
[1777458810587,41.58,77789.8167,0.0,-0.99512,0.0,1.13772]
[1777458810770,41.58,77789.8167,0.0,-0.99512,0.0,1.13772]
[1777458810815,41.58,77789.8167,0.0,-0.99512,0.0,1.13778]
[1777458811190,41.58,77789.8167,0.0,-0.99512,0.0,1.13778]
[1777458811269,41.58,77789.8167,0.0,-0.99512,0.0,1.13778]
[1777458815836,41.58,77786.8367,0.0,-0.99513,0.0,1.13472]
[1777458816019,41.58,77786.8367,0.0,-0.99513,0.0,1.13472]
[1777458816578,41.58,77786.8367,0.0,-0.99513,0.0,1.13472]
[1777458816768,41.58,77786.8367,0.0,-0.99513,0.0,1.13472]
[1777458817838,41.59,77783.2483,0.0,-0.99514,0.0,1.13184]
[1777458820841,41.59,77777.4,0.0,-0.99516,0.0,1.12731]
[1777458821842,41.59,77772.7633,0.0,-0.99518,0.0,1.12352]
[1777458822091,41.59,77772.7633,0.0,-0.99518,0.0,1.12352]
[1777458822271,41.59,77772.7633,0.0,-0.99518,0.0,1.12352]
[1777458822843,41.59,77773.1083,0.0,-0.99518,0.0,1.12414]
[1777458822984,41.59,77773.1083,0.0,-0.99518,0.0,1.12414]
[1777458823018,41.59,77773.1083,0.0,-0.99518,0.0,1.12414]
[1777458828748,41.6,77775.175,0.0,-0.99516,0.0,1.12742]
[1777458828771,41.6,77775.175,0.0,-0.99516,0.0,1.12742]
[1777458828802,41.6,77775.175,0.0,-0.99516,0.0,1.12766]
[1777458829583,41.6,77775.175,0.0,-0.99516,0.0,1.12766]
[1777458829770,41.6,77775.175,0.0,-0.99516,0.0,1.12766]
[1777458829850,41.6,77779.645,0.0,-0.99514,0.0,1.13182]
[1777458834392,41.61,77778.735,0.0,-0.99514,0.0,1.1318]
[1777458834519,41.61,77778.735,0.0,-0.99514,0.0,1.1318]
[1777458834855,41.61,77781.7067,0.0,-0.99513,0.0,1.13458]
[1777458835236,41.61,77781.7067,0.0,-0.99513,0.0,1.13458]
[1777458835269,41.61,77781.7067,0.0,-0.99513,0.0,1.13458]
[1777458840861,41.61,77779.1383,0.0,-0.99514,0.0,1.13318]
[1777458842457,41.61,77779.0567,0.0,-0.99514,0.0,1.13327]
[1777458842520,41.61,77779.0567,0.0,-0.99514,0.0,1.13327]
[1777458842863,41.62,77778.6933,0.0,-0.99514,0.0,1.13311]
[1777458843215,41.62,77778.6933,0.0,-0.99514,0.0,1.13311]
[1777458843272,41.62,77778.6933,0.0,-0.99514,0.0,1.13311]
[1777458847895,41.62,77779.975,0.0,-0.99513,0.0,1.13498]
[1777458848019,41.62,77779.975,0.0,-0.99513,0.0,1.13498]
[1777458848709,41.62,77779.975,0.0,-0.99513,0.0,1.13498]
[1777458848769,41.62,77779.975,0.0,-0.99513,0.0,1.13498]
[1777458848869,41.62,77780.1483,0.0,-0.99513,0.0,1.13525]
[1777458853874,41.62,77780.0633,0.0,-0.99512,0.0,1.13576]
[1777458858879,41.63,77780.5183,0.0,-0.99512,0.0,1.13667]
[1777458862914,41.63,77781.3583,0.0,-0.99511,0.0,1.13783]
[1777458863022,41.63,77781.3583,0.0,-0.99511,0.0,1.13783]
[1777458863832,41.63,77781.3583,0.0,-0.99511,0.0,1.13783]
[1777458863859,41.63,77781.3583,0.0,-0.99511,0.0,1.13786]
[1777458864019,41.63,77781.3583,0.0,-0.99511,0.0,1.13786]
[1777458864885,41.63,77784.895,0.0,-0.9951,0.0,1.14103]
[1777458866021,41.63,77784.985,0.0,-0.9951,0.0,1.14111]
[1777458866887,41.63,77785.425,0.0,-0.9951,0.0,1.14151]
[1777458868889,41.63,77789.0317,0.0,-0.99508,0.0,1.14467]
[1777458869552,41.63,77789.0317,0.0,-0.99508,0.0,1.14467]
[1777458869774,41.63,77789.0317,0.0,-0.99508,0.0,1.14467]
[1777458869867,41.63,77789.0317,0.0,-0.99508,0.0,1.14453]
[1777458870643,41.63,77789.0317,0.0,-0.99508,0.0,1.14453]
[1777458870773,41.63,77789.0317,0.0,-0.99508,0.0,1.14453]
[1777458871892,41.63,77793.1717,0.0,-0.99507,0.0,1.14719]
[1777458876897,41.62,77790.0517,0.0,-0.99508,0.0,1.14397]
[1777458880047,41.62,77787.6233,0.0,-0.9951,0.0,1.1417]
[1777458880270,41.62,77787.6233,0.0,-0.9951,0.0,1.1417]
[1777458880901,41.62,77787.6867,0.0,-0.9951,0.0,1.14175]
[1777458881020,41.62,77787.6867,0.0,-0.9951,0.0,1.14175]
[1777458881271,41.62,77787.6867,0.0,-0.9951,0.0,1.14175]
[1777458885428,41.62,77789.13,0.0,-0.99509,0.0,1.143]
[1777458885519,41.62,77789.13,0.0,-0.99509,0.0,1.143]
[1777458885875,41.62,77789.13,0.0,-0.99509,0.0,1.143]
[1777458885906,41.62,77790.6233,0.0,-0.99508,0.0,1.14428]
[1777458886020,41.62,77790.6233,0.0,-0.99508,0.0,1.14428]
[1777458891864,41.62,77790.1183,0.0,-0.99509,0.0,1.14361]
[1777458891874,41.62,77790.1183,0.0,-0.99509,0.0,1.14361]
[1777458892020,41.62,77790.1183,0.0,-0.99509,0.0,1.14361]
[1777458892887,41.62,77790.1183,0.0,-0.99509,0.0,1.14361]
[1777458892914,41.62,77785.535,0.0,-0.99511,0.0,1.13953]
[1777458893019,41.62,77785.535,0.0,-0.99511,0.0,1.13953]
[1777458898920,41.62,77785.0667,0.0,-0.99511,0.0,1.13935]
[1777458903925,41.62,77785.3383,0.0,-0.9951,0.0,1.13975]
[1777458904254,41.62,77785.3383,0.0,-0.9951,0.0,1.13975]
[1777458904274,41.62,77785.3383,0.0,-0.9951,0.0,1.13975]
[1777458904926,41.62,77785.4167,0.0,-0.9951,0.0,1.13985]
[1777458905329,41.62,77785.4167,0.0,-0.9951,0.0,1.13985]
[1777458905519,41.62,77785.4167,0.0,-0.9951,0.0,1.13985]
[1777458910932,41.62,77785.0433,0.0,-0.99511,0.0,1.13965]
[1777458911188,41.62,77785.0433,0.0,-0.99511,0.0,1.13965]
[1777458911271,41.62,77785.0433,0.0,-0.99511,0.0,1.13965]
[1777458911933,41.62,77785.065,0.0,-0.99511,0.0,1.1397]
[1777458912141,41.62,77785.065,0.0,-0.99511,0.0,1.1397]
[1777458912269,41.62,77785.065,0.0,-0.99511,0.0,1.1397]
[1777458916692,41.63,77782.7683,0.0,-0.99511,0.0,1.13786]
[1777458916770,41.63,77782.7683,0.0,-0.99511,0.0,1.13786]
[1777458919941,41.63,77779.9083,0.0,-0.99512,0.0,1.13562]
[1777458921006,41.63,77779.6067,0.0,-0.99513,0.0,1.13547]
[1777458921019,41.63,77779.6067,0.0,-0.99513,0.0,1.13547]
[1777458921943,41.63,77779.5983,0.0,-0.99512,0.0,1.13557]
[1777458925501,41.63,77779.9267,0.0,-0.99512,0.0,1.13617]
[1777458925520,41.63,77779.9267,0.0,-0.99512,0.0,1.13617]
[1777458930952,41.63,77780.13,0.0,-0.99512,0.0,1.13687]
[1777458932227,41.63,77780.1867,0.0,-0.99512,0.0,1.13621]
[1777458932268,41.63,77780.1867,0.0,-0.99512,0.0,1.13621]
[1777458932834,41.63,77780.1867,0.0,-0.99512,0.0,1.13621]
[1777458932936,41.63,77780.1867,0.0,-0.99512,0.0,1.13632]
[1777458933018,41.63,77780.1867,0.0,-0.99512,0.0,1.13632]
[1777458937246,41.64,77777.7283,0.0,-0.99513,0.0,1.13462]
[1777458937268,41.64,77777.7283,0.0,-0.99513,0.0,1.13462]
[1777458937958,41.64,77772.1167,0.0,-0.99515,0.0,1.12974]
[1777458938498,41.64,77772.1167,0.0,-0.99515,0.0,1.12974]
[1777458938518,41.64,77772.1167,0.0,-0.99515,0.0,1.12974]
[1777458938959,41.64,77767.155,0.0,-0.99517,0.0,1.12546]
[1777458942325,41.64,77767.9333,0.0,-0.99517,0.0,1.12649]
[1777458942520,41.64,77767.9333,0.0,-0.99517,0.0,1.12649]
[1777458942963,41.64,77769.4117,0.0,-0.99516,0.0,1.12791]
[1777458944393,41.64,77769.3317,0.0,-0.99516,0.0,1.12794]
[1777458944519,41.64,77769.3317,0.0,-0.99516,0.0,1.12794]
[1777458950938,41.64,77769.6367,0.0,-0.99516,0.0,1.1289]
[1777458955973,41.65,77767.5867,0.0,-0.99516,0.0,1.12752]
[1777458956930,41.65,77767.5867,0.0,-0.99516,0.0,1.12752]
[1777458956977,41.65,77766.9417,0.0,-0.99516,0.0,1.12703]
[1777458957024,41.65,77766.9417,0.0,-0.99516,0.0,1.12703]
[1777458957727,41.65,77766.9417,0.0,-0.99516,0.0,1.12703]
[1777458957769,41.65,77766.9417,0.0,-0.99516,0.0,1.12703]
[1777458957978,41.65,77767.2783,0.0,-0.99516,0.0,1.12741]
[1777458962983,41.65,77764.3583,0.0,-0.99517,0.0,1.1252]
[1777458964376,41.65,77763.5117,0.0,-0.99518,0.0,1.12453]
[1777458964518,41.65,77763.5117,0.0,-0.99518,0.0,1.12453]
[1777458964984,41.65,77763.4383,0.0,-0.99518,0.0,1.12453]
[1777458965405,41.65,77763.4383,0.0,-0.99518,0.0,1.12453]
[1777458965519,41.65,77763.4383,0.0,-0.99518,0.0,1.12453]
[1777458968988,41.65,77758.185,0.0,-0.9952,0.0,1.12016]
[1777458969282,41.65,77758.185,0.0,-0.9952,0.0,1.12016]
[1777458969527,41.65,77758.185,0.0,-0.9952,0.0,1.12016]
[1777458969989,41.65,77751.5133,0.0,-0.99522,0.0,1.11435]
[1777458970377,41.65,77751.5133,0.0,-0.99522,0.0,1.11435]
[1777458970519,41.65,77751.5133,0.0,-0.99522,0.0,1.11435]
[1777458975995,41.65,77753.6033,0.0,-0.99521,0.0,1.11654]
[1777458979999,41.66,77749.5717,0.0,-0.99523,0.0,1.11321]
[1777458981573,41.66,77747.4867,0.0,-0.99524,0.0,1.11143]
[1777458981770,41.66,77747.4867,0.0,-0.99524,0.0,1.11143]
[1777458982001,41.66,77748.1967,0.0,-0.99523,0.0,1.1121]
[1777458982843,41.66,77748.1967,0.0,-0.99523,0.0,1.1121]
[1777458983019,41.66,77748.205,0.0,-0.99523,0.0,1.11216]
[1777458987843,41.66,77746.2,0.0,-0.99524,0.0,1.11059]
[1777458988023,41.66,77746.2,0.0,-0.99524,0.0,1.11059]
[1777458988019,41.66,77742.4533,0.0,-0.99526,0.0,1.10735]
[1777458989020,41.66,77743.2867,0.0,-0.99525,0.0,1.10813]
[1777458991022,41.66,77740.3867,0.0,-0.99527,0.0,1.1049]
[1777458991867,41.66,77740.3867,0.0,-0.99527,0.0,1.1049]
[1777458992023,41.66,77736.8433,0.0,-0.99528,0.0,1.10186]
[1777458993024,41.66,77733.9317,0.0,-0.99529,0.0,1.09937]
[1777458995026,41.66,77725.3867,0.0,-0.99533,0.0,1.09205]
[1777458996027,41.66,77721.6367,0.0,-0.99534,0.0,1.08885]
[1777458996142,41.66,77721.6367,0.0,-0.99534,0.0,1.08885]
[1777458996269,41.66,77721.6367,0.0,-0.99534,0.0,1.08885]
[1777458996355,41.66,77721.6367,0.0,-0.99534,0.0,1.08885]
[1777458998029,41.66,77712.9267,0.0,-0.99538,0.0,1.08145]
[1777459000031,41.66,77718.7017,0.0,-0.99536,0.0,1.08647]
[1777459000503,41.66,77718.7017,0.0,-0.99536,0.0,1.08647]
[1777459000522,41.66,77718.7017,0.0,-0.99536,0.0,1.08647]
[1777459003714,41.66,77716.8183,0.0,-0.99536,0.0,1.08495]
[1777459003770,41.66,77716.8183,0.0,-0.99536,0.0,1.08495]
[1777459004035,41.66,77720.2233,0.0,-0.99535,0.0,1.0879]
[1777459005036,41.66,77722.3833,0.0,-0.99534,0.0,1.08979]
[1777459006037,41.66,77720.2517,0.0,-0.99535,0.0,1.08799]
[1777459006212,41.66,77720.2517,0.0,-0.99535,0.0,1.08799]
[1777459006269,41.66,77720.2517,0.0,-0.99535,0.0,1.08799]
[1777459007779,41.66,77719.1467,0.0,-0.99535,0.0,1.08707]
[1777459009040,41.66,77712.5617,0.0,-0.99538,0.0,1.08148]
[1777459009879,41.66,77712.5617,0.0,-0.99538,0.0,1.08148]
[1777459010021,41.66,77712.5617,0.0,-0.99538,0.0,1.08148]
[1777459010041,41.66,77707.8833,0.0,-0.9954,0.0,1.07751]
[1777459013044,41.66,77705.36,0.0,-0.99541,0.0,1.07543]
[1777459013498,41.66,77705.36,0.0,-0.99541,0.0,1.07543]
[1777459013518,41.66,77705.36,0.0,-0.99541,0.0,1.07543]
[1777459014045,41.66,77702.93,0.0,-0.99542,0.0,1.07339]
[1777459019050,41.66,77702.475,0.0,-0.99542,0.0,1.07312]
[1777459022053,41.66,77704.2017,0.0,-0.99541,0.0,1.07466]
[1777459022862,41.66,77704.2017,0.0,-0.99541,0.0,1.07466]
[1777459025056,41.66,77700.64,0.0,-0.99542,0.0,1.07169]
[1777459025470,41.66,77700.64,0.0,-0.99542,0.0,1.07169]
[1777459025520,41.66,77700.64,0.0,-0.99542,0.0,1.07169]
[1777459028059,41.66,77702.2783,0.0,-0.99542,0.0,1.07314]
[1777459030061,41.66,77705.0183,0.0,-0.99541,0.0,1.07551]
[1777459030267,41.66,77705.0183,0.0,-0.99541,0.0,1.07551]
[1777459030523,41.66,77705.0183,0.0,-0.99541,0.0,1.07551]
[1777459036067,41.66,77704.9183,0.0,-0.99541,0.0,1.07553]
[1777459038069,41.66,77707.3317,0.0,-0.9954,0.0,1.07762]
[1777459038514,41.66,77707.3317,0.0,-0.9954,0.0,1.07762]
[1777459038769,41.66,77707.3317,0.0,-0.9954,0.0,1.07762]
[1777459040031,41.67,77708.0417,0.0,-0.99539,0.0,1.07824]
[1777459041081,41.67,77697.7217,0.0,-0.99544,0.0,1.06949]
[1777459042082,41.67,77686.4217,0.0,-0.99548,0.0,1.05996]
[1777459045085,41.67,77690.9233,0.0,-0.99546,0.0,1.06379]
[1777459046182,41.67,77692.5467,0.0,-0.99546,0.0,1.06518]
[1777459046269,41.67,77692.5467,0.0,-0.99546,0.0,1.06518]
[1777459052092,41.67,77688.9867,0.0,-0.99547,0.0,1.0615]
[1777459055716,41.67,77688.6983,0.0,-0.99547,0.0,1.06129]
[1777459055769,41.67,77688.6983,0.0,-0.99547,0.0,1.06129]
[1777459058401,41.67,77684.15,0.0,-0.99549,0.0,1.05749]
[1777459058518,41.67,77684.15,0.0,-0.99549,0.0,1.05749]
[1777459058856,41.67,77684.15,0.0,-0.99549,0.0,1.05749]
[1777459059019,41.67,77684.15,0.0,-0.99549,0.0,1.05749]
[1777459059082,41.67,77684.15,0.0,-0.99549,0.0,1.0575]
[1777459060100,41.67,77690.9867,0.0,-0.99546,0.0,1.06327]
[1777459060833,41.67,77690.9867,0.0,-0.99546,0.0,1.06327]
[1777459061019,41.67,77690.9867,0.0,-0.99546,0.0,1.06327]
[1777459061101,41.67,77683.9117,0.0,-0.99549,0.0,1.05732]
[1777459062102,41.67,77674.61,0.0,-0.99553,0.0,1.04954]
[1777459064265,41.67,77674.61,0.0,-0.99553,0.0,1.04955]
[1777459064519,41.67,77674.61,0.0,-0.99553,0.0,1.04955]
[1777459066820,41.67,77672.1317,0.0,-0.99554,0.0,1.0475]
[1777459067021,41.67,77672.1317,0.0,-0.99554,0.0,1.0475]
[1777459067109,41.67,77672.4117,0.0,-0.99554,0.0,1.04776]
[1777459068677,41.67,77674.2567,0.0,-0.99553,0.0,1.0493]
[1777459068768,41.67,77674.2567,0.0,-0.99553,0.0,1.0493]
[1777459074116,41.67,77677.1017,0.0,-0.99552,0.0,1.05173]
[1777459077119,41.67,77673.16,0.0,-0.99553,0.0,1.04846]
[1777459077810,41.67,77673.16,0.0,-0.99553,0.0,1.04846]
[1777459078018,41.67,77673.16,0.0,-0.99553,0.0,1.04846]
[1777459078603,41.67,77673.16,0.0,-0.99553,0.0,1.04846]
[1777459078770,41.67,77673.16,0.0,-0.99553,0.0,1.04846]
[1777459079121,41.67,77672.27,0.0,-0.99554,0.0,1.04773]
[1777459084130,41.67,77671.9283,0.0,-0.99554,0.0,1.04748]
[1777459085076,41.67,77671.9283,0.0,-0.99554,0.0,1.04748]
[1777459085269,41.67,77671.9283,0.0,-0.99554,0.0,1.04748]
[1777459091140,41.67,77671.4183,0.0,-0.99554,0.0,1.04709]
[1777459091466,41.67,77671.4183,0.0,-0.99554,0.0,1.04709]
[1777459091519,41.67,77671.4183,0.0,-0.99554,0.0,1.04709]
[1777459093190,41.67,77673.2233,0.0,-0.99553,0.0,1.04861]
[1777459093279,41.67,77673.2233,0.0,-0.99553,0.0,1.04861]
[1777459094143,41.67,77669.9717,0.0,-0.99555,0.0,1.0459]
[1777459095044,41.67,77669.9717,0.0,-0.99555,0.0,1.0459]
[1777459095269,41.67,77667.7733,0.0,-0.99555,0.0,1.04408]
[1777459099416,41.67,77664.665,0.0,-0.99557,0.0,1.04152]
[1777459099519,41.67,77664.665,0.0,-0.99557,0.0,1.04152]
[1777459101864,41.67,77664.5917,0.0,-0.99557,0.0,1.04146]
[1777459102018,41.67,77664.5917,0.0,-0.99557,0.0,1.04146]
[1777459102120,41.67,77664.5917,0.0,-0.99557,0.0,1.04147]
[1777459104259,41.67,77662.6733,0.0,-0.99557,0.0,1.03989]
[1777459104270,41.67,77662.6733,0.0,-0.99557,0.0,1.03989]
[1777459106154,41.67,77668.5267,0.0,-0.99555,0.0,1.04475]
[1777459107591,41.67,77668.695,0.0,-0.99555,0.0,1.0449]
[1777459107769,41.67,77668.695,0.0,-0.99555,0.0,1.0449]
[1777459109157,41.67,77674.53,0.0,-0.99553,0.0,1.04977]
[1777459109394,41.67,77674.53,0.0,-0.99553,0.0,1.04977]
[1777459109519,41.67,77674.53,0.0,-0.99553,0.0,1.04977]
[1777459110158,41.67,77676.2483,0.0,-0.99552,0.0,1.0512]
[1777459113096,41.67,77676.9883,0.0,-0.99552,0.0,1.05108]
[1777459113161,41.67,77682.1083,0.0,-0.9955,0.0,1.05537]
[1777459113270,41.67,77682.1083,0.0,-0.9955,0.0,1.05537]
[1777459116164,41.67,77688.6933,0.0,-0.99547,0.0,1.06092]
[1777459116360,41.67,77688.6933,0.0,-0.99547,0.0,1.06092]
[1777459116518,41.67,77688.6933,0.0,-0.99547,0.0,1.06092]
[1777459117099,41.67,77688.6933,0.0,-0.99547,0.0,1.06092]
[1777459120719,41.67,77686.9467,0.0,-0.99548,0.0,1.05946]
[1777459120769,41.67,77686.9467,0.0,-0.99548,0.0,1.05946]
[1777459122134,41.67,77682.6933,0.0,-0.9955,0.0,1.05589]
[1777459123140,41.67,77677.9817,0.0,-0.99552,0.0,1.05195]
[1777459123936,41.67,77677.9817,0.0,-0.99552,0.0,1.05195]
[1777459124019,41.67,77677.9817,0.0,-0.99552,0.0,1.05195]
[1777459124148,41.67,77677.9817,0.0,-0.99552,0.0,1.05195]
[1777459124737,41.67,77677.9817,0.0,-0.99552,0.0,1.05195]
[1777459124770,41.67,77677.9817,0.0,-0.99552,0.0,1.05195]
[1777459130180,41.67,77678.9533,0.0,-0.99551,0.0,1.05278]
[1777459130835,41.67,77678.9533,0.0,-0.99551,0.0,1.05278]
[1777459131018,41.67,77678.9533,0.0,-0.99551,0.0,1.05278]
[1777459132313,41.67,77678.56,0.0,-0.99551,0.0,1.05246]
[1777459132518,41.67,77678.56,0.0,-0.99551,0.0,1.05246]
[1777459133183,41.67,77679.08,0.0,-0.99551,0.0,1.05289]
[1777459138189,41.67,77681.54,0.0,-0.9955,0.0,1.05497]
[1777459142997,41.67,77681.7867,0.0,-0.9955,0.0,1.05518]
[1777459143017,41.67,77681.7867,0.0,-0.9955,0.0,1.05518]
[1777459144195,41.67,77689.3833,0.0,-0.99547,0.0,1.06157]
[1777459145196,41.67,77693.28,0.0,-0.99546,0.0,1.06486]
[1777459147164,41.67,77693.12,0.0,-0.99546,0.0,1.06473]
[1777459147198,41.67,77693.12,0.0,-0.99546,0.0,1.06473]
[1777459149595,41.67,77695.8333,0.0,-0.99545,0.0,1.06703]
[1777459149768,41.67,77695.8333,0.0,-0.99545,0.0,1.06703]
[1777459150201,41.67,77696.7183,0.0,-0.99544,0.0,1.06778]
[1777459152144,41.67,77695.1417,0.0,-0.99545,0.0,1.06644]
[1777459152267,41.67,77695.1417,0.0,-0.99545,0.0,1.06645]
[1777459153204,41.67,77691.3333,0.0,-0.99546,0.0,1.06323]
[1777459154204,41.67,77686.6917,0.0,-0.99548,0.0,1.05932]
[1777459155126,41.67,77686.6917,0.0,-0.99548,0.0,1.05932]
[1777459155205,41.67,77682.2067,0.0,-0.9955,0.0,1.05555]
[1777459155269,41.67,77682.2067,0.0,-0.9955,0.0,1.05555]
[1777459161211,41.67,77671.46,0.0,-0.99554,0.0,1.04658]
[1777459162176,41.67,77671.46,0.0,-0.99554,0.0,1.04658]
[1777459162212,41.67,77665.475,0.0,-0.99557,0.0,1.04161]
[1777459163440,41.67,77665.6733,0.0,-0.99556,0.0,1.04177]
[1777459167217,41.67,77661.1033,0.0,-0.99558,0.0,1.03799]
[1777459169025,41.67,77659.53,0.0,-0.99559,0.0,1.0367]
[1777459169268,41.67,77657.635,0.0,-0.9956,0.0,1.03513]
[1777459171222,41.67,77657.25,0.0,-0.9956,0.0,1.03482]
[1777459171270,41.67,77655.2533,0.0,-0.99561,0.0,1.03244]
[1777459172222,41.67,77655.1017,0.0,-0.99561,0.0,1.03231]
[1777459177227,41.67,77648.73,0.0,-0.99563,0.0,1.02708]
[1777459177905,41.67,77648.73,0.0,-0.99563,0.0,1.02708]
[1777459178021,41.67,77648.73,0.0,-0.99563,0.0,1.02708]
[1777459183233,41.67,77647.8233,0.0,-0.99564,0.0,1.02634]
[1777459184761,41.67,77647.7533,0.0,-0.99564,0.0,1.02629]
[1777459184768,41.67,77647.7533,0.0,-0.99564,0.0,1.02629]
[1777459185667,41.67,77649.1633,0.0,-0.99563,0.0,1.02744]
[1777459185769,41.67,77649.1633,0.0,-0.99563,0.0,1.02744]
[1777459186236,41.67,77649.5717,0.0,-0.99563,0.0,1.02778]
[1777459191241,41.67,77651.1717,0.0,-0.99562,0.0,1.0291]
[1777459196855,41.67,77649.035,0.0,-0.99563,0.0,1.02735]
[1777459197520,41.67,77649.0133,0.0,-0.99563,0.0,1.02733]
[1777459201251,41.67,77643.4,0.0,-0.99565,0.0,1.02274]
[1777459202980,41.67,77643.2567,0.0,-0.99565,0.0,1.02262]
[1777459203020,41.67,77643.2567,0.0,-0.99565,0.0,1.02262]
[1777459203121,41.67,77643.2567,0.0,-0.99565,0.0,1.02262]
[1777459203253,41.67,77642.0567,0.0,-0.99566,0.0,1.02164]
[1777459203269,41.67,77642.0567,0.0,-0.99566,0.0,1.02164]
[1777459209259,41.67,77642.3917,0.0,-0.99566,0.0,1.02192]
[1777459214264,41.67,77641.5583,0.0,-0.99566,0.0,1.02124]
[1777459216230,41.67,77641.1267,0.0,-0.99566,0.0,1.02089]
[1777459216266,41.67,77641.6367,0.0,-0.99566,0.0,1.02131]
[1777459216271,41.67,77641.6367,0.0,-0.99566,0.0,1.02131]
[1777459216525,41.67,77641.6367,0.0,-0.99566,0.0,1.02131]
[1777459216768,41.67,77641.6367,0.0,-0.99566,0.0,1.02131]
[1777459221271,41.67,77636.32,0.0,-0.99568,0.0,1.01698]
[1777459223542,41.67,77636.0367,0.0,-0.99568,0.0,1.01675]
[1777459223725,41.67,77636.0367,0.0,-0.99568,0.0,1.01675]
[1777459224217,41.67,77636.0367,0.0,-0.99568,0.0,1.01675]
[1777459224248,41.67,77636.0367,0.0,-0.99568,0.0,1.01675]
[1777459228278,41.67,77632.3383,0.0,-0.9957,0.0,1.01375]
[1777459232060,41.67,77630.21,0.0,-0.99571,0.0,1.0113]
[1777459232270,41.67,77630.21,0.0,-0.99571,0.0,1.0113]
[1777459232282,41.67,77629.9867,0.0,-0.99571,0.0,1.01112]
[1777459232375,41.67,77629.9867,0.0,-0.99571,0.0,1.01112]
[1777459232518,41.67,77629.9867,0.0,-0.99571,0.0,1.01112]
[1777459237311,41.67,77629.0883,0.0,-0.99571,0.0,1.0104]
[1777459237520,41.67,77629.0883,0.0,-0.99571,0.0,1.0104]
[1777459237554,41.67,77629.0883,0.0,-0.99571,0.0,1.0104]
[1777459237768,41.67,77629.0883,0.0,-0.99571,0.0,1.0104]
[1777459238288,41.67,77630.4433,0.0,-0.99571,0.0,1.01149]
[1777459242292,41.67,77634.6467,0.0,-0.99569,0.0,1.0149]
[1777459243933,41.67,77635.7833,0.0,-0.99569,0.0,1.01582]
[1777459244024,41.67,77635.7833,0.0,-0.99569,0.0,1.01582]
[1777459244130,41.67,77635.7833,0.0,-0.99569,0.0,1.01582]
[1777459244270,41.67,77635.7833,0.0,-0.99569,0.0,1.01582]
[1777459244294,41.67,77634.7217,0.0,-0.99569,0.0,1.01496]
[1777459246284,41.67,77632.895,0.0,-0.9957,0.0,1.01348]
[1777459246290,41.67,77632.895,0.0,-0.9957,0.0,1.01348]
[1777459246519,41.67,77632.895,0.0,-0.9957,0.0,1.01348]
[1777459247297,41.67,77626.985,0.0,-0.99572,0.0,1.0087]
[1777459249676,41.67,77626.9533,0.0,-0.99572,0.0,1.00868]
[1777459249772,41.67,77626.9533,0.0,-0.99572,0.0,1.00868]
[1777459254304,41.67,77623.0833,0.0,-0.99573,0.0,1.00556]
[1777459256306,41.67,77618.055,0.0,-0.99575,0.0,1.00151]
[1777459256838,41.67,77618.055,0.0,-0.99575,0.0,1.00151]
[1777459256997,41.67,77618.055,0.0,-0.99575,0.0,1.00151]
[1777459257025,41.67,77618.055,0.0,-0.99575,0.0,1.00151]
[1777459257307,41.67,77617.495,0.0,-0.99575,0.0,1.00107]
[1777459262312,41.67,77602.8483,0.0,-0.99581,0.0,0.98938]
[1777459266323,41.67,77599.2383,0.0,-0.99582,0.0,0.98651]
[1777459267255,41.67,77599.2383,0.0,-0.99582,0.0,0.98651]
[1777459267273,41.67,77599.2383,0.0,-0.99582,0.0,0.98651]
[1777459267324,41.67,77600.42,0.0,-0.99582,0.0,0.98745]
[1777459268187,41.67,77600.42,0.0,-0.99582,0.0,0.98745]
[1777459268270,41.67,77600.42,0.0,-0.99582,0.0,0.98745]
[1777459273330,41.67,77597.3633,0.0,-0.99583,0.0,0.98503]
[1777459275025,41.67,77596.97,0.0,-0.99583,0.0,0.98472]
[1777459275271,41.67,77596.97,0.0,-0.99583,0.0,0.98472]
[1777459275308,41.67,77596.97,0.0,-0.99583,0.0,0.98472]
[1777459275332,41.67,77595.3217,0.0,-0.99584,0.0,0.98341]
[1777459275519,41.67,77595.3217,0.0,-0.99584,0.0,0.98341]
[1777459280337,41.67,77600.755,0.0,-0.99582,0.0,0.98772]
[1777459281128,41.67,77600.755,0.0,-0.99582,0.0,0.98772]
[1777459281269,41.67,77600.755,0.0,-0.99582,0.0,0.98772]
[1777459281338,41.67,77603.8617,0.0,-0.99581,0.0,0.99018]
[1777459281436,41.67,77603.8617,0.0,-0.99581,0.0,0.99018]
[1777459281519,41.67,77603.8617,0.0,-0.99581,0.0,0.99018]
[1777459287344,41.67,77600.435,0.0,-0.99582,0.0,0.98746]
[1777459288929,41.67,77600.435,0.0,-0.99582,0.0,0.98746]
[1777459289026,41.67,77600.435,0.0,-0.99582,0.0,0.98746]
[1777459289355,41.67,77600.435,0.0,-0.99582,0.0,0.98746]
[1777459289520,41.67,77600.435,0.0,-0.99582,0.0,0.98746]
[1777459290347,41.67,77589.3833,0.0,-0.99586,0.0,0.97873]
[1777459294108,41.67,77585.9483,0.0,-0.99587,0.0,0.97533]
[1777459294202,41.67,77585.9483,0.0,-0.99587,0.0,0.97533]
[1777459294274,41.67,77585.9483,0.0,-0.99587,0.0,0.97533]
[1777459294339,41.67,77585.9483,0.0,-0.99587,0.0,0.97533]
[1777459298357,41.67,77572.665,0.0,-0.99592,0.0,0.96495]
[1777459299358,41.67,77567.9783,0.0,-0.99594,0.0,0.96131]
[1777459302361,41.67,77573.5117,0.0,-0.99592,0.0,0.96561]
[1777459302760,41.67,77573.5117,0.0,-0.99592,0.0,0.96561]
[1777459302774,41.67,77573.5117,0.0,-0.99592,0.0,0.96561]
[1777459303280,41.67,77573.5117,0.0,-0.99592,0.0,0.96561]
[1777459303362,41.67,77573.4867,0.0,-0.99592,0.0,0.96559]
[1777459303522,41.67,77573.4867,0.0,-0.99592,0.0,0.96559]
[1777459309009,41.67,77572.3067,0.0,-0.99592,0.0,0.96467]
[1777459309533,41.67,77570.935,0.0,-0.99593,0.0,0.96361]
[1777459309817,41.67,77570.935,0.0,-0.99593,0.0,0.96361]
[1777459310369,41.67,77570.03,0.0,-0.99593,0.0,0.9629]
[1777459311370,41.67,77563.5217,0.0,-0.99596,0.0,0.95786]
[1777459312371,41.67,77557.3067,0.0,-0.99598,0.0,0.95307]
[1777459312496,41.67,77557.3067,0.0,-0.99598,0.0,0.95307]
[1777459312518,41.67,77557.3067,0.0,-0.99598,0.0,0.95307]
[1777459317376,41.67,77563.225,0.0,-0.99596,0.0,0.95763]
[1777459318111,41.67,77563.225,0.0,-0.99596,0.0,0.95763]
[1777459318269,41.67,77563.225,0.0,-0.99596,0.0,0.95763]
[1777459318307,41.67,77563.225,0.0,-0.99596,0.0,0.95763]
[1777459318450,41.67,77563.225,0.0,-0.99596,0.0,0.95763]
[1777459318518,41.67,77563.225,0.0,-0.99596,0.0,0.95763]
[1777459324383,41.67,77558.6767,0.0,-0.99597,0.0,0.95413]
[1777459326053,41.67,77558.8917,0.0,-0.99597,0.0,0.95429]
[1777459326274,41.67,77558.8917,0.0,-0.99597,0.0,0.95429]
[1777459326376,41.67,77558.8917,0.0,-0.99597,0.0,0.95429]
[1777459326504,41.67,77558.8917,0.0,-0.99597,0.0,0.95429]
[1777459326519,41.67,77558.8917,0.0,-0.99597,0.0,0.95429]
[1777459327386,41.67,77553.325,0.0,-0.99599,0.0,0.95001]
[1777459330152,41.67,77552.295,0.0,-0.996,0.0,0.94922]
[1777459330270,41.67,77552.295,0.0,-0.996,0.0,0.94922]
[1777459330333,41.67,77552.295,0.0,-0.996,0.0,0.94922]
[1777459330371,41.67,77552.295,0.0,-0.996,0.0,0.94922]
[1777459330520,41.67,77552.295,0.0,-0.996,0.0,0.94922]
[1777459334181,41.67,77550.1567,0.0,-0.996,0.0,0.94758]
[1777459334275,41.67,77550.1567,0.0,-0.996,0.0,0.94758]
[1777459334282,41.67,77550.1567,0.0,-0.996,0.0,0.94758]
[1777459334376,41.67,77550.1567,0.0,-0.996,0.0,0.94758]
[1777459334524,41.67,77550.1567,0.0,-0.996,0.0,0.94758]
[1777459338306,41.67,77555.5633,0.0,-0.99598,0.0,0.95173]
[1777459338397,41.67,77553.8,0.0,-0.99599,0.0,0.95038]
[1777459338520,41.67,77553.8,0.0,-0.99599,0.0,0.95038]
[1777459338591,41.67,77553.8,0.0,-0.99599,0.0,0.95038]
[1777459338768,41.67,77553.8,0.0,-0.99599,0.0,0.95038]
[1777459342400,41.67,77548.2217,0.0,-0.99601,0.0,0.9461]
[1777459344924,41.67,77548.3517,0.0,-0.99601,0.0,0.9462]
[1777459345416,41.67,77538.405,0.0,-0.99604,0.0,0.93862]
[1777459346421,41.67,77542.6617,0.0,-0.99603,0.0,0.94186]
[1777459348174,41.67,77542.9217,0.0,-0.99603,0.0,0.94206]
[1777459350425,41.67,77536.1417,0.0,-0.99605,0.0,0.9369]
[1777459354952,41.67,77534.69,0.0,-0.99606,0.0,0.93512]
[1777459355018,41.67,77534.69,0.0,-0.99606,0.0,0.93512]
[1777459358433,41.67,77528.6833,0.0,-0.99608,0.0,0.93058]
[1777459360435,41.67,77532.535,0.0,-0.99607,0.0,0.93349]
[1777459361356,41.67,77532.535,0.0,-0.99607,0.0,0.93349]
[1777459361411,41.67,77532.535,0.0,-0.99607,0.0,0.93349]
[1777459361518,41.67,77532.535,0.0,-0.99607,0.0,0.93349]
[1777459361837,41.67,77532.535,0.0,-0.99607,0.0,0.93349]
[1777459362019,41.67,77532.535,0.0,-0.99607,0.0,0.93349]
[1777459367442,41.67,77537.5467,0.0,-0.99605,0.0,0.93728]
[1777459368211,41.67,77537.5467,0.0,-0.99605,0.0,0.93728]
[1777459368269,41.67,77537.5467,0.0,-0.99605,0.0,0.93728]
[1777459368443,41.67,77536.4517,0.0,-0.99605,0.0,0.93645]
[1777459369233,41.67,77536.4517,0.0,-0.99605,0.0,0.93645]
[1777459369272,41.67,77536.4517,0.0,-0.99605,0.0,0.93645]
[1777459374449,41.67,77541.9683,0.0,-0.99603,0.0,0.94064]
[1777459375654,41.67,77541.3967,0.0,-0.99604,0.0,0.94021]
[1777459375769,41.67,77541.3967,0.0,-0.99604,0.0,0.94021]
[1777459376292,41.67,77541.3967,0.0,-0.99604,0.0,0.94021]
[1777459376379,41.67,77541.3967,0.0,-0.99604,0.0,0.94021]
[1777459376519,41.67,77541.3967,0.0,-0.99604,0.0,0.94021]
[1777459377451,41.67,77545.2467,0.0,-0.99602,0.0,0.94314]
[1777459378401,41.67,77545.2467,0.0,-0.99602,0.0,0.94314]
[1777459378452,41.67,77548.9167,0.0,-0.99601,0.0,0.94595]
[1777459378518,41.67,77548.9167,0.0,-0.99601,0.0,0.94595]
[1777459379115,41.67,77548.9167,0.0,-0.99601,0.0,0.94595]
[1777459379273,41.67,77548.9167,0.0,-0.99601,0.0,0.94595]
[1777459380454,41.67,77555.645,0.0,-0.99599,0.0,0.9511]
[1777459383457,41.67,77529.845,0.0,-0.99608,0.0,0.93145]
[1777459385099,41.67,77527.7117,0.0,-0.99608,0.0,0.92985]
[1777459385459,41.67,77527.9333,0.0,-0.99608,0.0,0.93001]
[1777459385580,41.67,77527.9333,0.0,-0.99608,0.0,0.93001]
[1777459386242,41.67,77527.9333,0.0,-0.99608,0.0,0.93001]
[1777459386460,41.67,77524.5667,0.0,-0.9961,0.0,0.92748]
[1777459388462,41.67,77528.1417,0.0,-0.99608,0.0,0.93017]
[1777459388810,41.67,77528.1417,0.0,-0.99608,0.0,0.93017]
[1777459388945,41.67,77528.1417,0.0,-0.99608,0.0,0.93017]
[1777459389035,41.67,77528.1417,0.0,-0.99608,0.0,0.93017]
[1777459389463,41.67,77527.96,0.0,-0.99608,0.0,0.93003]
[1777459390464,41.67,77522.135,0.0,-0.9961,0.0,0.92565]
[1777459391465,41.67,77527.785,0.0,-0.99608,0.0,0.9299]
[1777459392466,41.67,77540.2183,0.0,-0.99604,0.0,0.93931]
[1777459393250,41.67,77540.2183,0.0,-0.99604,0.0,0.93931]
[1777459393279,41.67,77540.2183,0.0,-0.99604,0.0,0.93931]
[1777459393467,41.67,77543.6367,0.0,-0.99603,0.0,0.94191]
[1777459394468,41.67,77553.6867,0.0,-0.99599,0.0,0.9496]
[1777459397111,41.67,77555.3867,0.0,-0.99599,0.0,0.9509]
[1777459397268,41.67,77555.3867,0.0,-0.99599,0.0,0.9509]
[1777459402477,41.67,77554.3233,0.0,-0.99599,0.0,0.95009]
[1777459402860,41.67,77554.3233,0.0,-0.99599,0.0,0.95009]
[1777459403020,41.67,77554.3233,0.0,-0.99599,0.0,0.95009]
[1777459403201,41.67,77554.3233,0.0,-0.99599,0.0,0.95009]
[1777459403269,41.67,77554.3233,0.0,-0.99599,0.0,0.95009]
[1777459403478,41.67,77554.9233,0.0,-0.99599,0.0,0.95055]
[1777459408483,41.67,77555.4433,0.0,-0.99599,0.0,0.95095]
[1777459408661,41.67,77555.4433,0.0,-0.99599,0.0,0.95095]
[1777459408770,41.67,77555.4433,0.0,-0.99599,0.0,0.95095]
[1777459408878,41.67,77555.4433,0.0,-0.99599,0.0,0.95095]
[1777459409019,41.67,77555.4433,0.0,-0.99599,0.0,0.95095]
[1777459409484,41.67,77555.57,0.0,-0.99599,0.0,0.95105]
[1777459414489,41.67,77556.2533,0.0,-0.99599,0.0,0.95088]
[1777459415951,41.67,77556.89,0.0,-0.99598,0.0,0.95137]
[1777459416018,41.67,77556.89,0.0,-0.99598,0.0,0.95137]
[1777459416180,41.67,77556.89,0.0,-0.99598,0.0,0.95137]
[1777459416270,41.67,77556.89,0.0,-0.99598,0.0,0.95137]
[1777459416491,41.67,77554.535,0.0,-0.99599,0.0,0.94956]
[1777459421496,41.67,77554.7667,0.0,-0.99599,0.0,0.94974]
[1777459424419,41.67,77555.5833,0.0,-0.99599,0.0,0.95036]
[1777459424499,41.67,77555.5317,0.0,-0.99599,0.0,0.95032]
[1777459424518,41.67,77555.5317,0.0,-0.99599,0.0,0.95032]
[1777459424827,41.67,77555.5317,0.0,-0.99599,0.0,0.95032]
[1777459425020,41.67,77555.5317,0.0,-0.99599,0.0,0.95032]
[1777459427502,41.67,77550.8167,0.0,-0.99601,0.0,0.94671]
[1777459429171,41.67,77550.2533,0.0,-0.99601,0.0,0.94628]
[1777459429269,41.67,77550.2533,0.0,-0.99601,0.0,0.94628]
[1777459429280,41.67,77550.2533,0.0,-0.99601,0.0,0.94628]
[1777459429504,41.67,77548.4217,0.0,-0.99601,0.0,0.94488]
[1777459429523,41.67,77548.4217,0.0,-0.99601,0.0,0.94488]
[1777459435510,41.67,77551.09,0.0,-0.99601,0.0,0.94692]
[1777459435589,41.67,77551.09,0.0,-0.99601,0.0,0.94692]
[1777459435770,41.67,77551.09,0.0,-0.99601,0.0,0.94692]
[1777459436092,41.67,77551.09,0.0,-0.99601,0.0,0.94692]
[1777459436272,41.67,77551.09,0.0,-0.99601,0.0,0.94692]
[1777459436511,41.67,77552.1783,0.0,-0.996,0.0,0.94775]
[1777459441516,41.67,77552.0317,0.0,-0.996,0.0,0.94764]
[1777459443113,41.67,77552.795,0.0,-0.996,0.0,0.94823]
[1777459443269,41.67,77552.795,0.0,-0.996,0.0,0.94823]
[1777459443518,41.67,77553.5783,0.0,-0.996,0.0,0.94883]
[1777459443598,41.67,77553.5783,0.0,-0.996,0.0,0.94883]
[1777459443773,41.67,77553.5783,0.0,-0.996,0.0,0.94883]
[1777459449524,41.67,77551.2683,0.0,-0.996,0.0,0.94706]
[1777459451270,41.67,77551.105,0.0,-0.99601,0.0,0.94693]
[1777459451520,41.67,77551.105,0.0,-0.99601,0.0,0.94693]
[1777459451526,41.67,77549.8317,0.0,-0.99601,0.0,0.94596]
[1777459451913,41.67,77549.8317,0.0,-0.99601,0.0,0.94596]
[1777459452023,41.67,77549.8317,0.0,-0.99601,0.0,0.94596]
[1777459454472,41.67,77546.8883,0.0,-0.99602,0.0,0.94371]
[1777459457353,41.67,77548.1483,0.0,-0.99602,0.0,0.94467]
[1777459457519,41.67,77548.1483,0.0,-0.99602,0.0,0.94467]
[1777459463538,41.67,77549.7683,0.0,-0.99601,0.0,0.94591]
[1777459465788,41.67,77550.0267,0.0,-0.99601,0.0,0.94611]
[1777459466019,41.67,77550.0267,0.0,-0.99601,0.0,0.94611]
[1777459466541,41.67,77550.0317,0.0,-0.99601,0.0,0.94611]
[1777459471546,41.67,77550.7517,0.0,-0.99601,0.0,0.94597]
[1777459473120,41.67,77551.27,0.0,-0.99601,0.0,0.94637]
[1777459473269,41.67,77551.27,0.0,-0.99601,0.0,0.94637]
[1777459475521,41.67,77551.7417,0.0,-0.99601,0.0,0.94673]
[1777459475553,41.67,77546.19,0.0,-0.99603,0.0,0.94249]
[1777459475771,41.67,77546.19,0.0,-0.99603,0.0,0.94249]
[1777459476145,41.67,77546.19,0.0,-0.99603,0.0,0.94249]
[1777459476270,41.67,77546.19,0.0,-0.99603,0.0,0.94249]
[1777459476554,41.67,77538.4133,0.0,-0.99605,0.0,0.93657]
[1777459477555,41.67,77533.835,0.0,-0.99607,0.0,0.93311]
[1777459478556,41.67,77526.9717,0.0,-0.99609,0.0,0.92793]
[1777459480053,41.67,77526.165,0.0,-0.9961,0.0,0.92732]
[1777459480270,41.67,77526.165,0.0,-0.9961,0.0,0.92732]
[1777459482560,41.67,77522.9317,0.0,-0.99611,0.0,0.92489]
[1777459487456,41.67,77523.0917,0.0,-0.99611,0.0,0.92501]
[1777459487518,41.67,77523.0917,0.0,-0.99611,0.0,0.92501]
[1777459487557,41.67,77523.0917,0.0,-0.99611,0.0,0.92501]
[1777459488310,41.67,77523.0917,0.0,-0.99611,0.0,0.92501]
[1777459488519,41.67,77523.0917,0.0,-0.99611,0.0,0.92501]
[1777459493548,41.67,77520.4,0.0,-0.99612,0.0,0.923]
[1777459493775,41.67,77522.55,0.0,-0.99611,0.0,0.92461]
[1777459499577,41.67,77519.4433,0.0,-0.99612,0.0,0.92228]
[1777459502254,41.67,77518.2733,0.0,-0.99612,0.0,0.9214]
[1777459502268,41.67,77518.2733,0.0,-0.99612,0.0,0.9214]
[1777459502580,41.67,77518.9733,0.0,-0.99612,0.0,0.92193]
[1777459503403,41.67,77518.9733,0.0,-0.99612,0.0,0.92193]
[1777459503519,41.67,77518.9733,0.0,-0.99612,0.0,0.92193]
[1777459504582,41.67,77514.5533,0.0,-0.99614,0.0,0.91862]
[1777459508586,41.67,77510.0067,0.0,-0.99615,0.0,0.91524]
[1777459509371,41.67,77510.0067,0.0,-0.99615,0.0,0.91524]
[1777459509518,41.67,77510.0067,0.0,-0.99615,0.0,0.91524]
[1777459509587,41.67,77507.8283,0.0,-0.99616,0.0,0.91362]
[1777459510008,41.67,77507.8283,0.0,-0.99616,0.0,0.91362]
[1777459510019,41.67,77507.8283,0.0,-0.99616,0.0,0.91362]
[1777459514882,41.67,77507.29,0.0,-0.99616,0.0,0.91322]
[1777459515019,41.67,77507.29,0.0,-0.99616,0.0,0.91322]
[1777459515224,41.67,77507.29,0.0,-0.99616,0.0,0.91322]
[1777459515272,41.67,77507.29,0.0,-0.99616,0.0,0.91322]
[1777459515593,41.67,77506.2517,0.0,-0.99616,0.0,0.91245]
[1777459520598,41.67,77507.215,0.0,-0.99616,0.0,0.91316]
[1777459521510,41.67,77507.215,0.0,-0.99616,0.0,0.91316]
[1777459521517,41.67,77507.215,0.0,-0.99616,0.0,0.91316]
[1777459521599,41.67,77514.8333,0.0,-0.99613,0.0,0.91883]
[1777459522544,41.67,77514.8333,0.0,-0.99613,0.0,0.91883]
[1777459522546,41.67,77514.8333,0.0,-0.99613,0.0,0.91883]
[1777459522770,41.67,77514.8333,0.0,-0.99613,0.0,0.91883]
[1777459523601,41.67,77524.1267,0.0,-0.9961,0.0,0.92579]
[1777459525603,41.67,77528.1317,0.0,-0.99609,0.0,0.9288]
[1777459525896,41.67,77528.1317,0.0,-0.99609,0.0,0.9288]
[1777459526023,41.67,77528.1317,0.0,-0.99609,0.0,0.9288]
[1777459526059,41.67,77528.1317,0.0,-0.99609,0.0,0.9288]
[1777459526269,41.67,77528.1317,0.0,-0.99609,0.0,0.9288]
[1777459526604,41.67,77530.1767,0.0,-0.99608,0.0,0.93034]
[1777459527605,41.67,77534.6083,0.0,-0.99607,0.0,0.93369]
[1777459529546,41.67,77535.72,0.0,-0.99606,0.0,0.93453]
[1777459529607,41.67,77535.72,0.0,-0.99606,0.0,0.93453]
[1777459529768,41.67,77535.72,0.0,-0.99606,0.0,0.93453]
[1777459530099,41.67,77535.72,0.0,-0.99606,0.0,0.93453]
[1777459530273,41.67,77535.72,0.0,-0.99606,0.0,0.93453]
[1777459530608,41.67,77543.995,0.0,-0.99603,0.0,0.94082]
[1777459534612,41.67,77551.525,0.0,-0.99601,0.0,0.94587]
[1777459535613,41.67,77555.9067,0.0,-0.99599,0.0,0.94923]
[1777459536976,41.67,77555.6767,0.0,-0.99599,0.0,0.94905]
[1777459537019,41.67,77555.6767,0.0,-0.99599,0.0,0.94905]
[1777459537615,41.67,77551.7333,0.0,-0.99601,0.0,0.94603]
[1777459537657,41.67,77551.7333,0.0,-0.99601,0.0,0.94603]
[1777459537768,41.67,77551.7333,0.0,-0.99601,0.0,0.94603]
[1777459540618,41.67,77555.11,0.0,-0.996,0.0,0.94862]
[1777459541855,41.67,77556.085,0.0,-0.99599,0.0,0.94937]
[1777459542021,41.67,77556.085,0.0,-0.99599,0.0,0.94937]
[1777459546624,41.67,77558.1717,0.0,-0.99599,0.0,0.95097]
[1777459548091,41.67,77559.0833,0.0,-0.99598,0.0,0.95167]
[1777459548269,41.67,77559.0833,0.0,-0.99598,0.0,0.95167]
[1777459548626,41.67,77559.1067,0.0,-0.99598,0.0,0.95169]
[1777459548913,41.67,77559.1067,0.0,-0.99598,0.0,0.95169]
[1777459549021,41.67,77559.1067,0.0,-0.99598,0.0,0.95169]
[1777459551629,41.67,77562.0083,0.0,-0.99597,0.0,0.95392]
[1777459556634,41.67,77562.9683,0.0,-0.99597,0.0,0.95466]
[1777459557056,41.67,77562.9683,0.0,-0.99597,0.0,0.95466]
[1777459557271,41.67,77562.9683,0.0,-0.99597,0.0,0.95466]
[1777459557635,41.67,77562.5983,0.0,-0.99597,0.0,0.95438]
[1777459557905,41.67,77562.5983,0.0,-0.99597,0.0,0.95438]
[1777459558024,41.67,77562.5983,0.0,-0.99597,0.0,0.95438]
[1777459561639,41.67,77565.82,0.0,-0.99596,0.0,0.95686]
[1777459561752,41.67,77565.82,0.0,-0.99596,0.0,0.95686]
[1777459562640,41.67,77570.7367,0.0,-0.99594,0.0,0.96066]
[1777459563641,41.67,77577.5767,0.0,-0.99592,0.0,0.96598]
[1777459564642,41.67,77580.395,0.0,-0.99591,0.0,0.96817]
[1777459565016,41.67,77580.395,0.0,-0.99591,0.0,0.96817]
[1777459565271,41.67,77580.395,0.0,-0.99591,0.0,0.96817]
[1777459565643,41.67,77583.2583,0.0,-0.9959,0.0,0.97041]
[1777459569648,41.67,77581.5683,0.0,-0.9959,0.0,0.96909]
[1777459570597,41.67,77581.5683,0.0,-0.9959,0.0,0.96909]
[1777459570771,41.67,77581.5683,0.0,-0.9959,0.0,0.96909]
[1777459571650,41.67,77576.5267,0.0,-0.99592,0.0,0.96516]
[1777459573652,41.67,77578.39,0.0,-0.99591,0.0,0.96661]
[1777459574653,41.67,77580.7267,0.0,-0.9959,0.0,0.96843]
[1777459575654,41.67,77583.575,0.0,-0.99589,0.0,0.97066]
[1777459576067,41.67,77583.575,0.0,-0.99589,0.0,0.97066]
[1777459576269,41.67,77583.575,0.0,-0.99589,0.0,0.97066]
[1777459576655,41.67,77586.1033,0.0,-0.99588,0.0,0.97264]
[1777459578657,41.67,77582.655,0.0,-0.9959,0.0,0.96994]
[1777459583662,41.67,77584.065,0.0,-0.99589,0.0,0.97104]
[1777459584389,41.67,77584.065,0.0,-0.99589,0.0,0.97104]
[1777459584521,41.67,77584.065,0.0,-0.99589,0.0,0.97104]
[1777459589629,41.67,77583.375,0.0,-0.99589,0.0,0.9705]
[1777459589773,41.67,77582.9467,0.0,-0.9959,0.0,0.97017]
[1777459594992,41.67,77583.4333,0.0,-0.9959,0.0,0.96984]
[1777459595023,41.67,77583.4333,0.0,-0.9959,0.0,0.96984]
[1777459595674,41.67,77585.1167,0.0,-0.99589,0.0,0.97116]
[1777459596722,41.67,77583.7483,0.0,-0.9959,0.0,0.97009]
[1777459596768,41.67,77583.7483,0.0,-0.9959,0.0,0.97009]
[1777459597676,41.67,77583.175,0.0,-0.9959,0.0,0.96964]
[1777459599838,41.67,77582.905,0.0,-0.9959,0.0,0.96943]
[1777459600021,41.67,77582.905,0.0,-0.9959,0.0,0.96943]
[1777459600679,41.67,77579.075,0.0,-0.99591,0.0,0.96644]
[1777459601680,41.67,77575.95,0.0,-0.99592,0.0,0.96401]
[1777459602681,41.67,77572.7083,0.0,-0.99594,0.0,0.9615]
[1777459604683,41.67,77570.5917,0.0,-0.99594,0.0,0.95986]
[1777459609688,41.67,77570.2533,0.0,-0.99595,0.0,0.95959]
[1777459611770,41.67,77571.175,0.0,-0.99594,0.0,0.96031]
[1777459612691,41.67,77571.7883,0.0,-0.99594,0.0,0.96078]
[1777459612719,41.67,77571.7883,0.0,-0.99594,0.0,0.96078]
[1777459612769,41.67,77571.7883,0.0,-0.99594,0.0,0.96078]
[1777459615693,41.67,77573.59,0.0,-0.99593,0.0,0.96218]
[1777459615769,41.67,77573.59,0.0,-0.99593,0.0,0.96218]
[1777459616610,41.67,77573.59,0.0,-0.99593,0.0,0.96218]
[1777459619005,41.67,77575.2117,0.0,-0.99593,0.0,0.96344]
[1777459619020,41.67,77575.2117,0.0,-0.99593,0.0,0.96344]
[1777459621703,41.67,77579.4633,0.0,-0.99591,0.0,0.96675]
[1777459627689,41.67,77581.0733,0.0,-0.99591,0.0,0.968]
[1777459628665,41.67,77581.0733,0.0,-0.99591,0.0,0.968]
[1777459628768,41.67,77581.0733,0.0,-0.99591,0.0,0.968]
[1777459631713,41.67,77576.5767,0.0,-0.99592,0.0,0.9645]
[1777459631973,41.67,77576.5767,0.0,-0.99592,0.0,0.9645]
[1777459632018,41.67,77576.5767,0.0,-0.99592,0.0,0.9645]
[1777459632714,41.67,77575.605,0.0,-0.99593,0.0,0.96374]
[1777459637719,41.67,77575.5717,0.0,-0.99593,0.0,0.96372]
[1777459640311,41.67,77575.6417,0.0,-0.99593,0.0,0.96377]
[1777459640522,41.67,77575.6417,0.0,-0.99593,0.0,0.96377]
[1777459645727,41.67,77577.9817,0.0,-0.99592,0.0,0.96559]
[1777459649577,41.67,77578.53,0.0,-0.99592,0.0,0.96602]
[1777459649769,41.67,77578.615,0.0,-0.99592,0.0,0.96609]
[1777459652384,41.67,77580.6967,0.0,-0.99591,0.0,0.96701]
[1777459652517,41.67,77580.6967,0.0,-0.99591,0.0,0.96701]
[1777459652735,41.67,77579.7217,0.0,-0.99591,0.0,0.96625]
[1777459657169,41.67,77579.9583,0.0,-0.99591,0.0,0.96643]
[1777459657272,41.67,77579.9583,0.0,-0.99591,0.0,0.96643]
[1777459662745,41.67,77581.2133,0.0,-0.99591,0.0,0.96741]
[1777459664758,41.67,77581.825,0.0,-0.99591,0.0,0.96789]
[1777459664767,41.67,77581.825,0.0,-0.99591,0.0,0.96789]
[1777459666208,41.67,77582.53,0.0,-0.9959,0.0,0.96844]
[1777459666268,41.67,77582.53,0.0,-0.9959,0.0,0.96844]
[1777459666749,41.67,77582.875,0.0,-0.9959,0.0,0.96871]
[1777459671754,41.67,77583.4467,0.0,-0.9959,0.0,0.96915]
[1777459676759,41.67,77583.4733,0.0,-0.9959,0.0,0.96917]
[1777459679829,41.67,77583.5083,0.0,-0.9959,0.0,0.9692]
[1777459680019,41.67,77583.5083,0.0,-0.9959,0.0,0.9692]
[1777459683911,41.67,77586.01,0.0,-0.99589,0.0,0.97116]
[1777459684018,41.67,77586.01,0.0,-0.99589,0.0,0.97116]
[1777459684767,41.67,77586.5117,0.0,-0.99589,0.0,0.97155]
[1777459685826,41.67,77586.97,0.0,-0.99589,0.0,0.97191]
[1777459691775,41.67,77588.7117,0.0,-0.99588,0.0,0.97327]
[1777459693777,41.67,77592.7433,0.0,-0.99587,0.0,0.97644]
[1777459697531,41.67,77593.4083,0.0,-0.99586,0.0,0.97696]
[1777459697769,41.67,77593.4083,0.0,-0.99586,0.0,0.97696]
[1777459697781,41.67,77591.15,0.0,-0.99587,0.0,0.97518]
[1777459702786,41.67,77589.0833,0.0,-0.99588,0.0,0.97356]
[1777459707792,41.67,77587.8017,0.0,-0.99588,0.0,0.97256]
[1777459712797,41.67,77588.8167,0.0,-0.99588,0.0,0.97265]
[1777459717802,41.67,77592.4133,0.0,-0.99587,0.0,0.97547]
[1777459722807,41.67,77598.1033,0.0,-0.99585,0.0,0.97995]
[1777459724809,41.67,77602.2567,0.0,-0.99583,0.0,0.98323]
[1777459730821,41.67,77609.685,0.0,-0.99581,0.0,0.98911]
[1777459731822,41.67,77614.9183,0.0,-0.99579,0.0,0.99328]
[1777459732823,41.67,77619.2767,0.0,-0.99577,0.0,0.99676]
[1777459733824,41.67,77614.6133,0.0,-0.99579,0.0,0.99303]
[1777459735826,41.67,77610.985,0.0,-0.9958,0.0,0.99015]
[1777459738660,41.67,77611.5167,0.0,-0.9958,0.0,0.99057]
[1777459739771,41.67,77610.1633,0.0,-0.99581,0.0,0.98949]
[1777459744835,41.67,77614.54,0.0,-0.99579,0.0,0.99298]
[1777459747049,41.67,77613.3333,0.0,-0.99579,0.0,0.99201]
[1777459747268,41.67,77613.3333,0.0,-0.99579,0.0,0.99201]
[1777459747496,41.67,77613.3333,0.0,-0.99579,0.0,0.99201]
[1777459747519,41.67,77613.3333,0.0,-0.99579,0.0,0.99201]
[1777459747838,41.67,77613.7033,0.0,-0.99579,0.0,0.99231]
[1777459752581,41.67,77611.355,0.0,-0.9958,0.0,0.99044]
[1777459752769,41.67,77611.355,0.0,-0.9958,0.0,0.99044]
[1777459755846,41.67,77606.63,0.0,-0.99582,0.0,0.98669]
[1777459756294,41.67,77606.63,0.0,-0.99582,0.0,0.98669]
[1777459756386,41.67,77606.63,0.0,-0.99582,0.0,0.98669]
[1777459756519,41.67,77606.63,0.0,-0.99582,0.0,0.98669]
[1777459756847,41.67,77605.3733,0.0,-0.99582,0.0,0.98569]
[1777459761503,41.67,77606.375,0.0,-0.99582,0.0,0.98649]
[1777459761520,41.67,77606.375,0.0,-0.99582,0.0,0.98649]
[1777459763857,41.67,77606.6717,0.0,-0.99582,0.0,0.98672]
[1777459764019,41.67,77604.36,0.0,-0.99583,0.0,0.98489]
[1777459764856,41.67,77605.28,0.0,-0.99582,0.0,0.98562]
[1777459765147,41.67,77605.28,0.0,-0.99582,0.0,0.98562]
[1777459765268,41.67,77605.28,0.0,-0.99582,0.0,0.98562]
[1777459770862,41.67,77606.5183,0.0,-0.99582,0.0,0.9866]
[1777459772118,41.67,77607.4217,0.0,-0.99582,0.0,0.9866]
[1777459772270,41.67,77607.4217,0.0,-0.99582,0.0,0.9866]
[1777459772519,41.67,77607.4217,0.0,-0.99582,0.0,0.9866]
[1777459772864,41.67,77607.7067,0.0,-0.99582,0.0,0.98683]
[1777459774866,41.67,77611.5917,0.0,-0.9958,0.0,0.98991]
[1777459779871,41.67,77609.705,0.0,-0.99581,0.0,0.98841]
[1777459784876,41.67,77607.195,0.0,-0.99582,0.0,0.98642]
[1777459785946,41.67,77607.195,0.0,-0.99582,0.0,0.98642]
[1777459786021,41.67,77607.195,0.0,-0.99582,0.0,0.98642]
[1777459790907,41.67,77606.3417,0.0,-0.99582,0.0,0.98575]
[1777459791019,41.67,77606.3417,0.0,-0.99582,0.0,0.98575]
[1777459791028,41.67,77606.3417,0.0,-0.99582,0.0,0.98575]
[1777459791267,41.67,77606.3417,0.0,-0.99582,0.0,0.98575]
[1777459791854,41.67,77606.3417,0.0,-0.99582,0.0,0.98575]
[1777459796888,41.67,77609.5717,0.0,-0.99581,0.0,0.98831]
[1777459798339,41.67,77609.4033,0.0,-0.99581,0.0,0.98818]
[1777459798524,41.67,77609.4033,0.0,-0.99581,0.0,0.98818]
[1777459801893,41.67,77614.4283,0.0,-0.99579,0.0,0.99217]
[1777459802894,41.67,77618.8567,0.0,-0.99578,0.0,0.9957]
[1777459803444,41.67,77618.8567,0.0,-0.99578,0.0,0.9957]
[1777459803519,41.67,77618.8567,0.0,-0.99578,0.0,0.9957]
[1777459803908,41.67,77619.91,0.0,-0.99577,0.0,0.99655]
[1777459804018,41.67,77619.91,0.0,-0.99577,0.0,0.99655]
[1777459804895,41.67,77620.195,0.0,-0.99577,0.0,0.99677]
[1777459809900,41.67,77622.635,0.0,-0.99576,0.0,0.99873]
[1777459813102,41.67,77625.7283,0.0,-0.99575,0.0,1.00121]
[1777459813269,41.67,77625.7283,0.0,-0.99575,0.0,1.00121]
[1777459817908,41.67,77630.47,0.0,-0.99573,0.0,1.00502]
[1777459818909,41.67,77624.075,0.0,-0.99576,0.0,0.99988]
[1777459819250,41.67,77624.075,0.0,-0.99576,0.0,0.99988]
[1777459819269,41.67,77624.075,0.0,-0.99576,0.0,0.99988]
[1777459819910,41.67,77618.49,0.0,-0.99578,0.0,0.99541]
[1777459820254,41.67,77618.49,0.0,-0.99578,0.0,0.99541]
[1777459820269,41.67,77618.49,0.0,-0.99578,0.0,0.99541]
[1777459820911,41.67,77620.8467,0.0,-0.99577,0.0,0.9973]
[1777459824915,41.67,77624.6683,0.0,-0.99575,0.0,1.00036]
[1777459826894,41.67,77624.92,0.0,-0.99575,0.0,1.00056]
[1777459827019,41.67,77624.1217,0.0,-0.99576,0.0,0.99992]
[1777459832761,41.67,77623.445,0.0,-0.99576,0.0,0.99866]
[1777459832775,41.67,77623.445,0.0,-0.99576,0.0,0.99866]
[1777459832893,41.67,77623.445,0.0,-0.99576,0.0,0.99866]
[1777459832923,41.67,77623.0617,0.0,-0.99576,0.0,0.99835]
[1777459833018,41.67,77623.0617,0.0,-0.99576,0.0,0.99835]
[1777459838929,41.67,77620.955,0.0,-0.99577,0.0,0.99666]
[1777459839930,41.67,77614.8183,0.0,-0.99579,0.0,0.99177]
[1777459841617,41.67,77614.69,0.0,-0.99579,0.0,0.99167]
[1777459841769,41.67,77614.69,0.0,-0.99579,0.0,0.99167]
[1777459841932,41.67,77610.0883,0.0,-0.99581,0.0,0.98801]
[1777459844935,41.67,77606.4433,0.0,-0.99583,0.0,0.98512]
[1777459849940,41.67,77603.8433,0.0,-0.99583,0.0,0.98306]
[1777459854562,41.67,77603.1233,0.0,-0.99584,0.0,0.98249]
[1777459854769,41.67,77603.1233,0.0,-0.99584,0.0,0.98249]
[1777459855034,41.67,77603.1233,0.0,-0.99584,0.0,0.98249]
[1777459855268,41.67,77603.1233,0.0,-0.99584,0.0,0.98249]
[1777459855946,41.67,77603.6367,0.0,-0.99584,0.0,0.9829]
[1777459858877,41.67,77600.6767,0.0,-0.99585,0.0,0.98056]
[1777459859020,41.67,77600.6767,0.0,-0.99585,0.0,0.98056]
[1777459864955,41.67,77599.4867,0.0,-0.99585,0.0,0.97962]
[1777459869960,41.67,77598.7733,0.0,-0.99585,0.0,0.97906]
[1777459870107,41.67,77598.7733,0.0,-0.99585,0.0,0.97906]
[1777459870164,41.67,77598.7733,0.0,-0.99585,0.0,0.97906]
[1777459870267,41.67,77598.7733,0.0,-0.99585,0.0,0.97906]
[1777459870960,41.67,77598.9967,0.0,-0.99585,0.0,0.97923]
[1777459875965,41.67,77600.885,0.0,-0.99585,0.0,0.98072]
[1777459876790,41.67,77600.885,0.0,-0.99585,0.0,0.98072]
[1777459877018,41.67,77601.2433,0.0,-0.99584,0.0,0.98101]
[1777459877301,41.67,77601.2433,0.0,-0.99584,0.0,0.98101]
[1777459877520,41.67,77601.2433,0.0,-0.99584,0.0,0.98101]
[1777459877967,41.67,77600.45,0.0,-0.99585,0.0,0.98038]
[1777459879969,41.67,77596.3667,0.0,-0.99586,0.0,0.97716]
[1777459880768,41.67,77596.3667,0.0,-0.99586,0.0,0.97716]
[1777459880970,41.67,77590.7833,0.0,-0.99588,0.0,0.97278]
[1777459881021,41.67,77590.7833,0.0,-0.99588,0.0,0.97278]
[1777459886820,41.67,77591.4217,0.0,-0.99588,0.0,0.97328]
[1777459887020,41.67,77591.4217,0.0,-0.99588,0.0,0.97328]
[1777459887313,41.67,77591.4217,0.0,-0.99588,0.0,0.97328]
[1777459887518,41.67,77591.4217,0.0,-0.99588,0.0,0.97328]
[1777459887977,41.67,77593.3167,0.0,-0.99587,0.0,0.97477]
[1777459892982,41.67,77592.6367,0.0,-0.99588,0.0,0.97353]
[1777459894167,41.67,77592.46,0.0,-0.99588,0.0,0.97339]
[1777459894269,41.67,77592.46,0.0,-0.99588,0.0,0.97339]
[1777459899989,41.67,77592.7283,0.0,-0.99588,0.0,0.9736]
[1777459901646,41.67,77594.155,0.0,-0.99587,0.0,0.97472]
[1777459901775,41.67,77594.155,0.0,-0.99587,0.0,0.97472]
[1777459902033,41.67,77593.32,0.0,-0.99588,0.0,0.97407]
[1777459902268,41.67,77593.32,0.0,-0.99588,0.0,0.97407]
[1777459902992,41.67,77593.2833,0.0,-0.99588,0.0,0.97404]
[1777459907997,41.67,77592.8417,0.0,-0.99588,0.0,0.97369]
[1777459909247,41.67,77591.13,0.0,-0.99588,0.0,0.97235]
[1777459909270,41.67,77591.13,0.0,-0.99588,0.0,0.97235]
[1777459914578,41.67,77590.985,0.0,-0.99588,0.0,0.97223]
[1777459914773,41.67,77590.985,0.0,-0.99588,0.0,0.97223]
[1777459914803,41.67,77590.985,0.0,-0.99588,0.0,0.97223]
[1777459915005,41.67,77591.0317,0.0,-0.99588,0.0,0.97227]
[1777459915020,41.67,77591.0317,0.0,-0.99588,0.0,0.97227]
[1777459920392,41.67,77590.6167,0.0,-0.99589,0.0,0.97195]
[1777459920520,41.67,77590.6167,0.0,-0.99589,0.0,0.97195]
[1777459926015,41.67,77589.1533,0.0,-0.99589,0.0,0.9708]
[1777459927529,41.67,77589.1067,0.0,-0.99589,0.0,0.97076]
[1777459927771,41.67,77589.1067,0.0,-0.99589,0.0,0.97076]
[1777459927784,41.67,77589.1067,0.0,-0.99589,0.0,0.97076]
[1777459928017,41.67,77588.3033,0.0,-0.99589,0.0,0.97014]
[1777459928023,41.67,77588.3033,0.0,-0.99589,0.0,0.97014]
[1777459934023,41.67,77588.2917,0.0,-0.99589,0.0,0.97013]
[1777459937026,41.67,77584.775,0.0,-0.99591,0.0,0.96738]
[1777459937085,41.67,77584.775,0.0,-0.99591,0.0,0.96738]
[1777459937272,41.67,77584.775,0.0,-0.99591,0.0,0.96738]
[1777459943032,41.67,77579.6583,0.0,-0.99593,0.0,0.9634]
[1777459944033,41.67,77575.2033,0.0,-0.99594,0.0,0.95994]
[1777459945034,41.67,77571.4283,0.0,-0.99596,0.0,0.95702]
[1777459946236,41.67,77569.11,0.0,-0.99596,0.0,0.95523]
[1777459946269,41.67,77569.11,0.0,-0.99596,0.0,0.95523]
[1777459946730,41.67,77569.11,0.0,-0.99596,0.0,0.95523]
[1777459946771,41.67,77569.11,0.0,-0.99596,0.0,0.95523]
[1777459947036,41.67,77569.9433,0.0,-0.99596,0.0,0.95587]
[1777459950965,41.67,77571.465,0.0,-0.99596,0.0,0.95705]
[1777459951972,41.67,77577.735,0.0,-0.99594,0.0,0.96121]
[1777459953009,41.67,77577.735,0.0,-0.99594,0.0,0.96121]
[1777459953019,41.67,77577.735,0.0,-0.99594,0.0,0.96121]
[1777459953042,41.67,77583.295,0.0,-0.99592,0.0,0.96553]
[1777459956000,41.67,77588.8767,0.0,-0.9959,0.0,0.96988]
[1777459958363,41.67,77589.3783,0.0,-0.99589,0.0,0.97027]
[1777459958518,41.67,77589.3783,0.0,-0.99589,0.0,0.97027]
[1777459958582,41.67,77589.3783,0.0,-0.99589,0.0,0.97027]
[1777459958769,41.67,77589.3783,0.0,-0.99589,0.0,0.97027]
[1777459959021,41.67,77589.3783,0.0,-0.99589,0.0,0.97027]
[1777459964053,41.67,77587.5733,0.0,-0.9959,0.0,0.96886]
[1777459964764,41.67,77587.5733,0.0,-0.9959,0.0,0.96886]
[1777459965023,41.67,77587.5733,0.0,-0.9959,0.0,0.96886]
[1777459968057,41.67,77581.38,0.0,-0.99592,0.0,0.96404]
[1777459968276,41.67,77581.38,0.0,-0.99592,0.0,0.96404]
[1777459968526,41.67,77581.38,0.0,-0.99592,0.0,0.96404]
[1777459968540,41.67,77581.38,0.0,-0.99592,0.0,0.96404]
[1777459968768,41.67,77581.38,0.0,-0.99592,0.0,0.96404]
[1777459969058,41.67,77576.38,0.0,-0.99594,0.0,0.96016]
[1777459972057,41.67,77576.57,0.0,-0.99594,0.0,0.9603]
[1777459972269,41.67,77575.7667,0.0,-0.99594,0.0,0.95968]
[1777459978067,41.67,77576.2717,0.0,-0.99594,0.0,0.96007]
[1777459983072,41.67,77577.0917,0.0,-0.99594,0.0,0.96071]
[1777459984935,41.67,77577.6283,0.0,-0.99594,0.0,0.96112]
[1777459985019,41.67,77577.6283,0.0,-0.99594,0.0,0.96112]
[1777459985401,41.67,77577.6283,0.0,-0.99594,0.0,0.96112]
[1777459985519,41.67,77577.6283,0.0,-0.99594,0.0,0.96112]
[1777459986075,41.67,77577.8067,0.0,-0.99594,0.0,0.96126]
[1777459991080,41.67,77576.9817,0.0,-0.99594,0.0,0.96062]
[1777459996085,41.67,77576.2617,0.0,-0.99594,0.0,0.96006]
[1777459998744,41.67,77575.65,0.0,-0.99594,0.0,0.95959]
[1777459998770,41.67,77575.65,0.0,-0.99594,0.0,0.95959]
[1777460003171,41.67,77573.97,0.0,-0.99595,0.0,0.95829]
[1777460003273,41.67,77573.97,0.0,-0.99595,0.0,0.95829]
[1777460004100,41.67,77574.015,0.0,-0.99595,0.0,0.95832]
[1777460004124,41.67,77574.015,0.0,-0.99595,0.0,0.95832]
[1777460004268,41.67,77574.015,0.0,-0.99595,0.0,0.95832]
[1777460007853,41.67,77574.9633,0.0,-0.99595,0.0,0.95906]
[1777460008019,41.67,77574.9633,0.0,-0.99595,0.0,0.95906]
[1777460008023,41.67,77574.9633,0.0,-0.99595,0.0,0.95906]
[1777460009009,41.67,77574.9633,0.0,-0.99595,0.0,0.95906]
[1777460009019,41.67,77574.9633,0.0,-0.99595,0.0,0.95906]
[1777460014110,41.67,77574.195,0.0,-0.99595,0.0,0.95777]
[1777460019115,41.67,77573.8667,0.0,-0.99595,0.0,0.95751]
[1777460021564,41.67,77573.7917,0.0,-0.99595,0.0,0.95745]
[1777460021772,41.67,77573.7917,0.0,-0.99595,0.0,0.95745]
[1777460022555,41.67,77574.6233,0.0,-0.99595,0.0,0.9581]
[1777460022767,41.67,77574.6233,0.0,-0.99595,0.0,0.9581]
[1777460023119,41.67,77574.2783,0.0,-0.99595,0.0,0.95783]
[1777460025011,41.67,77573.1567,0.0,-0.99595,0.0,0.95696]
[1777460025024,41.67,77573.1567,0.0,-0.99595,0.0,0.95696]
[1777460027751,41.67,77574.805,0.0,-0.99595,0.0,0.95824]
[1777460027772,41.67,77574.805,0.0,-0.99595,0.0,0.95824]
[1777460028270,41.67,77577.99,0.0,-0.99594,0.0,0.96071]
[1777460028520,41.67,77577.99,0.0,-0.99594,0.0,0.96071]
[1777460029125,41.67,77580.625,0.0,-0.99593,0.0,0.96275]
[1777460031974,41.67,77583.3,0.0,-0.99592,0.0,0.96483]
[1777460032018,41.67,77583.3,0.0,-0.99592,0.0,0.96483]
[1777460035473,41.67,77582.7833,0.0,-0.99592,0.0,0.96443]
[1777460035524,41.67,77582.7833,0.0,-0.99592,0.0,0.96443]
[1777460036215,41.67,77582.9117,0.0,-0.99592,0.0,0.96453]
[1777460036268,41.67,77582.9117,0.0,-0.99592,0.0,0.96453]
[1777460037133,41.67,77583.2417,0.0,-0.99592,0.0,0.96479]
[1777460042138,41.67,77584.3017,0.0,-0.99591,0.0,0.96561]
[1777460045242,41.67,77584.16,0.0,-0.99592,0.0,0.9655]
[1777460045268,41.67,77584.16,0.0,-0.99592,0.0,0.9655]
[1777460051147,41.67,77585.42,0.0,-0.99591,0.0,0.96648]
[1777460052752,41.67,77583.8767,0.0,-0.99592,0.0,0.96528]
[1777460052768,41.67,77583.8767,0.0,-0.99592,0.0,0.96528]
[1777460053404,41.67,77583.615,0.0,-0.99592,0.0,0.96508]
[1777460053520,41.67,77583.615,0.0,-0.99592,0.0,0.96508]
[1777460054150,41.67,77583.23,0.0,-0.99592,0.0,0.96478]
[1777460056152,41.67,77592.3333,0.0,-0.99589,0.0,0.97188]
[1777460057215,41.67,77595.4983,0.0,-0.99587,0.0,0.97436]
[1777460057269,41.67,77595.4983,0.0,-0.99587,0.0,0.97436]
[1777460060752,41.67,77596.1717,0.0,-0.99587,0.0,0.97489]
[1777460060769,41.67,77596.1717,0.0,-0.99587,0.0,0.97489]
[1777460061157,41.67,77596.8117,0.0,-0.99587,0.0,0.97539]
[1777460066162,41.67,77591.4167,0.0,-0.99589,0.0,0.97116]
[1777460066656,41.67,77591.4167,0.0,-0.99589,0.0,0.97116]
[1777460066769,41.67,77591.4167,0.0,-0.99589,0.0,0.97116]
[1777460071328,41.67,77586.97,0.0,-0.99591,0.0,0.96699]
[1777460071981,41.67,77586.97,0.0,-0.99591,0.0,0.96699]
[1777460072020,41.67,77586.97,0.0,-0.99591,0.0,0.96699]
[1777460072828,41.67,77586.97,0.0,-0.99591,0.0,0.96699]
[1777460073019,41.67,77586.97,0.0,-0.99591,0.0,0.96699]
[1777460073120,41.67,77586.97,0.0,-0.99591,0.0,0.96699]
[1777460074170,41.67,77582.6267,0.0,-0.99592,0.0,0.96361]
[1777460078174,41.67,77579.2583,0.0,-0.99594,0.0,0.96099]
[1777460078648,41.67,77579.2583,0.0,-0.99594,0.0,0.96099]
[1777460078768,41.67,77579.2583,0.0,-0.99594,0.0,0.96099]
[1777460081177,41.67,77573.8017,0.0,-0.99596,0.0,0.95677]
[1777460084199,41.67,77573.9233,0.0,-0.99596,0.0,0.95686]
[1777460084271,41.67,77573.9233,0.0,-0.99596,0.0,0.95686]
[1777460084610,41.67,77573.9233,0.0,-0.99596,0.0,0.95686]
[1777460084771,41.67,77573.9233,0.0,-0.99596,0.0,0.95686]
[1777460085181,41.67,77573.77,0.0,-0.99596,0.0,0.95674]
[1777460090186,41.67,77575.6517,0.0,-0.99595,0.0,0.9582]
[1777460092490,41.67,77576.21,0.0,-0.99595,0.0,0.95863]
[1777460092517,41.67,77576.21,0.0,-0.99595,0.0,0.95863]
[1777460094190,41.67,77582.365,0.0,-0.99592,0.0,0.9634]
[1777460096192,41.67,77585.6733,0.0,-0.99591,0.0,0.96598]
[1777460101197,41.67,77588.5233,0.0,-0.9959,0.0,0.9682]
[1777460101579,41.67,77588.5233,0.0,-0.9959,0.0,0.9682]
[1777460101768,41.67,77588.5233,0.0,-0.9959,0.0,0.9682]
[1777460102619,41.67,77589.6517,0.0,-0.9959,0.0,0.96908]
[1777460102769,41.67,77589.6517,0.0,-0.9959,0.0,0.96908]
[1777460103200,41.67,77591.0167,0.0,-0.99589,0.0,0.97015]
[1777460105202,41.67,77587.0033,0.0,-0.99591,0.0,0.96701]
[1777460107814,41.67,77585.765,0.0,-0.99591,0.0,0.96605]
[1777460108018,41.67,77585.765,0.0,-0.99591,0.0,0.96605]
[1777460109822,41.67,77583.6933,0.0,-0.99592,0.0,0.96444]
[1777460110018,41.67,77583.6933,0.0,-0.99592,0.0,0.96444]
[1777460110207,41.67,77581.3133,0.0,-0.99593,0.0,0.96259]
[1777460111763,41.67,77578.3467,0.0,-0.99594,0.0,0.96028]
[1777460111771,41.67,77578.3467,0.0,-0.99594,0.0,0.96028]
[1777460115793,41.67,77575.9617,0.0,-0.99595,0.0,0.95844]
[1777460116025,41.67,77575.9617,0.0,-0.99595,0.0,0.95844]
[1777460116128,41.67,77575.9617,0.0,-0.99595,0.0,0.95844]
[1777460118204,41.67,77575.845,0.0,-0.99595,0.0,0.95835]
[1777460118271,41.67,77576.665,0.0,-0.99595,0.0,0.95898]
[1777460121167,41.67,77573.07,0.0,-0.99596,0.0,0.9562]
[1777460123344,41.67,77571.595,0.0,-0.99596,0.0,0.95506]
[1777460123520,41.67,77571.595,0.0,-0.99596,0.0,0.95506]
[1777460124189,41.67,77571.595,0.0,-0.99596,0.0,0.95506]
[1777460126203,41.67,77567.7217,0.0,-0.99598,0.0,0.95208]
[1777460131228,41.67,77567.0983,0.0,-0.99598,0.0,0.9509]
[1777460132817,41.67,77567.05,0.0,-0.99598,0.0,0.95087]
[1777460135928,41.67,77564.6983,0.0,-0.99599,0.0,0.94906]
[1777460136018,41.67,77564.6983,0.0,-0.99599,0.0,0.94906]
[1777460136233,41.67,77562.72,0.0,-0.996,0.0,0.94754]
[1777460140237,41.67,77559.195,0.0,-0.99601,0.0,0.94485]
[1777460145242,41.67,77560.535,0.0,-0.99601,0.0,0.94587]
[1777460146243,41.67,77564.0867,0.0,-0.99599,0.0,0.94859]
[1777460148245,41.67,77567.905,0.0,-0.99598,0.0,0.95153]
[1777460153250,41.67,77567.0883,0.0,-0.99598,0.0,0.9509]
[1777460158255,41.67,77569.6617,0.0,-0.99597,0.0,0.95288]
[1777460160257,41.67,77566.21,0.0,-0.99599,0.0,0.95022]
[1777460165262,41.67,77567.0667,0.0,-0.99598,0.0,0.95088]
[1777460168265,41.67,77562.4533,0.0,-0.996,0.0,0.94734]
[1777460169266,41.67,77556.8617,0.0,-0.99602,0.0,0.94306]
[1777460174271,41.67,77557.6617,0.0,-0.99602,0.0,0.94367]
[1777460179276,41.67,77558.58,0.0,-0.99601,0.0,0.94437]
[1777460184281,41.67,77557.7567,0.0,-0.99602,0.0,0.94375]
[1777460187285,41.67,77554.4317,0.0,-0.99603,0.0,0.94121]
[1777460192290,41.67,77552.9917,0.0,-0.99604,0.0,0.93942]
[1777460196294,41.67,77558.1533,0.0,-0.99602,0.0,0.94336]
[1777460201299,41.67,77557.415,0.0,-0.99602,0.0,0.9428]
[1777460206304,41.67,77558.3633,0.0,-0.99602,0.0,0.94352]
[1777460211309,41.67,77558.835,0.0,-0.99601,0.0,0.94388]
[1777460216314,41.67,77560.5617,0.0,-0.99601,0.0,0.9452]
[1777460221319,41.67,77561.275,0.0,-0.99601,0.0,0.94575]
[1777460224322,41.67,77564.84,0.0,-0.99599,0.0,0.94848]
[1777460230328,41.67,77566.0283,0.0,-0.99599,0.0,0.94939]
[1777460235333,41.67,77566.46,0.0,-0.99599,0.0,0.94972]
[1777460239337,41.67,77571.22,0.0,-0.99597,0.0,0.95338]
[1777460244342,41.67,77573.4883,0.0,-0.99596,0.0,0.95513]
[1777460249347,41.67,77573.43,0.0,-0.99596,0.0,0.95509]
[1777460254353,41.67,77572.5017,0.0,-0.99597,0.0,0.95368]
[1777460259358,41.67,77572.3533,0.0,-0.99597,0.0,0.95356]
[1777460264363,41.67,77572.3083,0.0,-0.99597,0.0,0.95353]
[1777460268627,41.67,77571.6567,0.0,-0.99597,0.0,0.95303]
[1777460268772,41.67,77571.6567,0.0,-0.99597,0.0,0.95303]
[1777460272734,41.67,77569.88,0.0,-0.99598,0.0,0.95166]
[1777460272769,41.67,77569.88,0.0,-0.99598,0.0,0.95166]
[1777460272960,41.67,77569.88,0.0,-0.99598,0.0,0.95166]
[1777460273017,41.67,77569.88,0.0,-0.99598,0.0,0.95166]
[1777460273372,41.67,77569.4633,0.0,-0.99598,0.0,0.95134]
[1777460278377,41.67,77568.915,0.0,-0.99598,0.0,0.95092]
[1777460280218,41.67,77568.91,0.0,-0.99598,0.0,0.95091]
[1777460280268,41.67,77568.91,0.0,-0.99598,0.0,0.95091]
[1777460280319,41.67,77568.91,0.0,-0.99598,0.0,0.95091]
[1777460281103,41.67,77568.91,0.0,-0.99598,0.0,0.95091]
[1777460281270,41.67,77568.91,0.0,-0.99598,0.0,0.95091]
[1777460282381,41.67,77565.5067,0.0,-0.99599,0.0,0.9483]
[1777460288331,41.67,77563.675,0.0,-0.996,0.0,0.94689]
[1777460290114,41.67,77563.4083,0.0,-0.996,0.0,0.94669]
[1777460290270,41.67,77563.4083,0.0,-0.996,0.0,0.94669]
[1777460290371,41.67,77563.4083,0.0,-0.996,0.0,0.94669]
[1777460291064,41.67,77563.4083,0.0,-0.996,0.0,0.94669]
[1777460291269,41.67,77563.4083,0.0,-0.996,0.0,0.94669]
[1777460295149,41.67,77562.1483,0.0,-0.99601,0.0,0.94572]
[1777460295269,41.67,77562.1483,0.0,-0.99601,0.0,0.94572]
[1777460295380,41.67,77562.1483,0.0,-0.99601,0.0,0.94572]
[1777460295467,41.67,77562.1483,0.0,-0.99601,0.0,0.94572]
[1777460295518,41.67,77562.1483,0.0,-0.99601,0.0,0.94572]
[1777460300390,41.67,77563.1617,0.0,-0.996,0.0,0.9465]
[1777460300399,41.67,77564.8267,0.0,-0.996,0.0,0.94778]
[1777460300522,41.67,77564.8267,0.0,-0.996,0.0,0.94778]
[1777460300848,41.67,77564.8267,0.0,-0.996,0.0,0.94778]
[1777460301019,41.67,77564.8267,0.0,-0.996,0.0,0.94778]
[1777460306405,41.67,77565.9267,0.0,-0.99599,0.0,0.94862]
[1777460308755,41.67,77565.285,0.0,-0.99599,0.0,0.94813]
[1777460308770,41.67,77565.285,0.0,-0.99599,0.0,0.94813]
[1777460309408,41.67,77564.9083,0.0,-0.996,0.0,0.94784]
[1777460309684,41.67,77564.9083,0.0,-0.996,0.0,0.94784]
[1777460309769,41.67,77564.9083,0.0,-0.996,0.0,0.94784]
[1777460315414,41.67,77566.2683,0.0,-0.99599,0.0,0.94819]
[1777460316879,41.67,77566.3817,0.0,-0.99599,0.0,0.94828]
[1777460317019,41.67,77566.3817,0.0,-0.99599,0.0,0.94828]
[1777460317416,41.67,77566.1283,0.0,-0.99599,0.0,0.94808]
[1777460317679,41.67,77566.1283,0.0,-0.99599,0.0,0.94808]
[1777460317774,41.67,77566.1283,0.0,-0.99599,0.0,0.94808]
[1777460323422,41.67,77565.3633,0.0,-0.996,0.0,0.9475]
[1777460323547,41.67,77565.3633,0.0,-0.996,0.0,0.9475]
[1777460323770,41.67,77565.3633,0.0,-0.996,0.0,0.9475]
[1777460324308,41.67,77565.3633,0.0,-0.996,0.0,0.9475]
[1777460324362,41.67,77565.3633,0.0,-0.996,0.0,0.9475]
[1777460324519,41.67,77565.3633,0.0,-0.996,0.0,0.9475]
[1777460330429,41.67,77565.38,0.0,-0.996,0.0,0.94751]
[1777460330707,41.67,77565.38,0.0,-0.996,0.0,0.94751]
[1777460330769,41.67,77565.38,0.0,-0.996,0.0,0.94751]
[1777460331404,41.67,77565.38,0.0,-0.996,0.0,0.94751]
[1777460331430,41.67,77565.9083,0.0,-0.996,0.0,0.94791]
[1777460331518,41.67,77565.9083,0.0,-0.996,0.0,0.94791]
[1777460337436,41.67,77565.195,0.0,-0.996,0.0,0.94737]
[1777460337740,41.67,77565.195,0.0,-0.996,0.0,0.94737]
[1777460337769,41.67,77565.195,0.0,-0.996,0.0,0.94737]
[1777460338437,41.67,77565.055,0.0,-0.996,0.0,0.94726]
[1777460338446,41.67,77565.055,0.0,-0.996,0.0,0.94726]
[1777460338519,41.67,77565.055,0.0,-0.996,0.0,0.94726]
[1777460343841,41.67,77564.0267,0.0,-0.996,0.0,0.94647]
[1777460344019,41.67,77564.0267,0.0,-0.996,0.0,0.94647]
[1777460344443,41.67,77562.955,0.0,-0.99601,0.0,0.94565]
[1777460344697,41.67,77562.955,0.0,-0.99601,0.0,0.94565]
[1777460344774,41.67,77562.955,0.0,-0.99601,0.0,0.94565]
[1777460350449,41.67,77562.6633,0.0,-0.99601,0.0,0.94543]
[1777460352430,41.67,77562.7117,0.0,-0.99601,0.0,0.94547]
[1777460352451,41.67,77563.5983,0.0,-0.996,0.0,0.94614]
[1777460352518,41.67,77563.5983,0.0,-0.996,0.0,0.94614]
[1777460353331,41.67,77563.5983,0.0,-0.996,0.0,0.94614]
[1777460353428,41.67,77563.5983,0.0,-0.996,0.0,0.94614]
[1777460353517,41.67,77563.5983,0.0,-0.996,0.0,0.94614]
[1777460358628,41.67,77564.0333,0.0,-0.996,0.0,0.94648]
[1777460358769,41.67,77564.0333,0.0,-0.996,0.0,0.94648]
[1777460359850,41.67,77563.8583,0.0,-0.996,0.0,0.94634]
[1777460360020,41.67,77563.8583,0.0,-0.996,0.0,0.94634]
[1777460360459,41.67,77563.3433,0.0,-0.996,0.0,0.94595]
[1777460362447,41.67,77563.2867,0.0,-0.996,0.0,0.94591]
[1777460362520,41.67,77565.8367,0.0,-0.996,0.0,0.94786]
[1777460367990,41.67,77566.075,0.0,-0.99599,0.0,0.94804]
[1777460368020,41.67,77566.075,0.0,-0.99599,0.0,0.94804]
[1777460368467,41.67,77567.3283,0.0,-0.99599,0.0,0.949]
[1777460368735,41.67,77567.3283,0.0,-0.99599,0.0,0.949]
[1777460368768,41.67,77567.3283,0.0,-0.99599,0.0,0.949]
[1777460372326,41.67,77568.7983,0.0,-0.99599,0.0,0.94944]
[1777460372471,41.67,77573.585,0.0,-0.99597,0.0,0.95312]
[1777460372518,41.67,77573.585,0.0,-0.99597,0.0,0.95312]
[1777460372741,41.67,77573.585,0.0,-0.99597,0.0,0.95312]
[1777460372772,41.67,77573.585,0.0,-0.99597,0.0,0.95312]
[1777460373472,41.67,77575.175,0.0,-0.99597,0.0,0.95435]
[1777460376331,41.67,77576.2533,0.0,-0.99596,0.0,0.95518]
[1777460376519,41.67,77576.2533,0.0,-0.99596,0.0,0.95518]
[1777460378220,41.67,77576.8517,0.0,-0.99596,0.0,0.95564]
[1777460378268,41.67,77576.8517,0.0,-0.99596,0.0,0.95564]
[1777460378477,41.67,77578.14,0.0,-0.99595,0.0,0.95664]
[1777460381578,41.67,77579.9283,0.0,-0.99595,0.0,0.95802]
[1777460381769,41.67,77579.9283,0.0,-0.99595,0.0,0.95802]
[1777460387486,41.67,77578.1683,0.0,-0.99595,0.0,0.95666]
[1777460388487,41.67,77574.31,0.0,-0.99597,0.0,0.95368]
[1777460390367,41.67,77574.1067,0.0,-0.99597,0.0,0.95352]
[1777460390489,41.67,77573.3617,0.0,-0.99597,0.0,0.95295]
[1777460390519,41.67,77573.3617,0.0,-0.99597,0.0,0.95295]
[1777460390970,41.67,77573.3617,0.0,-0.99597,0.0,0.95295]
[1777460391018,41.67,77573.3617,0.0,-0.99597,0.0,0.95295]
[1777460391490,41.67,77573.7383,0.0,-0.99597,0.0,0.95324]
[1777460395499,41.67,77571.055,0.0,-0.99598,0.0,0.95117]
[1777460397038,41.67,77571.105,0.0,-0.99598,0.0,0.95121]
[1777460397270,41.67,77571.105,0.0,-0.99598,0.0,0.95121]
[1777460397501,41.67,77570.175,0.0,-0.99598,0.0,0.9505]
[1777460397791,41.67,77570.175,0.0,-0.99598,0.0,0.9505]
[1777460398019,41.67,77570.175,0.0,-0.99598,0.0,0.9505]
[1777460401608,41.67,77570.9417,0.0,-0.99598,0.0,0.95109]
[1777460401775,41.67,77570.9417,0.0,-0.99598,0.0,0.95109]
[1777460402506,41.67,77568.53,0.0,-0.99599,0.0,0.94923]
[1777460402699,41.67,77568.53,0.0,-0.99599,0.0,0.94923]
[1777460402770,41.67,77568.53,0.0,-0.99599,0.0,0.94923]
[1777460403507,41.67,77565.895,0.0,-0.996,0.0,0.94721]
[1777460404508,41.67,77563.3117,0.0,-0.99601,0.0,0.94523]
[1777460407084,41.67,77563.4167,0.0,-0.99601,0.0,0.94531]
[1777460407270,41.67,77563.4167,0.0,-0.99601,0.0,0.94531]
[1777460407511,41.67,77563.1017,0.0,-0.99601,0.0,0.94507]
[1777460407585,41.67,77563.1017,0.0,-0.99601,0.0,0.94507]
[1777460407769,41.67,77563.1017,0.0,-0.99601,0.0,0.94507]
[1777460413517,41.67,77565.535,0.0,-0.996,0.0,0.94694]
[1777460414137,41.67,77565.535,0.0,-0.996,0.0,0.94694]
[1777460414269,41.67,77565.535,0.0,-0.996,0.0,0.94694]
[1777460416238,41.67,77567.175,0.0,-0.99599,0.0,0.94819]
[1777460416274,41.67,77567.175,0.0,-0.99599,0.0,0.94819]
[1777460416520,41.67,77568.3117,0.0,-0.99599,0.0,0.94907]
[1777460421525,41.67,77568.5367,0.0,-0.99599,0.0,0.94924]
[1777460423444,41.67,77569.5483,0.0,-0.99599,0.0,0.95002]
[1777460423520,41.67,77569.5483,0.0,-0.99599,0.0,0.95002]
[1777460428532,41.67,77569.27,0.0,-0.99599,0.0,0.9498]
[1777460429768,41.67,77569.615,0.0,-0.99598,0.0,0.95007]
[1777460430018,41.67,77569.615,0.0,-0.99598,0.0,0.95007]
[1777460430534,41.67,77569.5983,0.0,-0.99598,0.0,0.95005]
[1777460430706,41.67,77569.5983,0.0,-0.99598,0.0,0.95005]
[1777460430776,41.67,77569.5983,0.0,-0.99598,0.0,0.95005]
[1777460436540,41.67,77570.0567,0.0,-0.99599,0.0,0.94971]
[1777460438931,41.67,77569.84,0.0,-0.99599,0.0,0.94955]
[1777460439027,41.67,77569.84,0.0,-0.99599,0.0,0.94955]
[1777460439543,41.67,77570.3683,0.0,-0.99599,0.0,0.94995]
[1777460440093,41.67,77570.3683,0.0,-0.99599,0.0,0.94995]
[1777460440269,41.67,77570.3683,0.0,-0.99599,0.0,0.94995]
[1777460443537,41.67,77569.8883,0.0,-0.99599,0.0,0.94958]
[1777460443547,41.67,77570.4933,0.0,-0.99598,0.0,0.95005]
[1777460443733,41.67,77570.4933,0.0,-0.99598,0.0,0.95005]
[1777460444102,41.67,77570.4933,0.0,-0.99598,0.0,0.95005]
[1777460444271,41.67,77570.4933,0.0,-0.99598,0.0,0.95005]
[1777460444548,41.67,77574.5,0.0,-0.99597,0.0,0.95313]
[1777460445800,41.67,77574.9,0.0,-0.99597,0.0,0.95344]
[1777460446019,41.67,77574.9,0.0,-0.99597,0.0,0.95344]
[1777460446550,41.67,77578.7633,0.0,-0.99596,0.0,0.95642]
[1777460447551,41.67,77581.6867,0.0,-0.99594,0.0,0.95868]
[1777460453485,41.67,77578.95,0.0,-0.99595,0.0,0.95657]
[1777460454065,41.67,77578.95,0.0,-0.99595,0.0,0.95657]
[1777460454268,41.67,77578.95,0.0,-0.99595,0.0,0.95657]
[1777460454558,41.67,77579.265,0.0,-0.99595,0.0,0.95681]
[1777460454963,41.67,77579.265,0.0,-0.99595,0.0,0.95681]
[1777460455023,41.67,77579.265,0.0,-0.99595,0.0,0.95681]
[1777460459733,41.67,77579.3167,0.0,-0.99595,0.0,0.95685]
[1777460459770,41.67,77579.3167,0.0,-0.99595,0.0,0.95685]
[1777460460534,41.67,77579.3167,0.0,-0.99595,0.0,0.95685]
[1777460460685,41.67,77579.3167,0.0,-0.99595,0.0,0.95685]
[1777460460770,41.67,77579.3167,0.0,-0.99595,0.0,0.95685]
[1777460462548,41.67,77577.2383,0.0,-0.99596,0.0,0.95524]
[1777460466066,41.67,77576.8217,0.0,-0.99596,0.0,0.95492]
[1777460466272,41.67,77576.8217,0.0,-0.99596,0.0,0.95492]
[1777460466572,41.67,77577.3767,0.0,-0.99596,0.0,0.95535]
[1777460467368,41.67,77577.3767,0.0,-0.99596,0.0,0.95535]
[1777460467519,41.67,77577.3767,0.0,-0.99596,0.0,0.95535]
[1777460467573,41.67,77575.4467,0.0,-0.99597,0.0,0.95386]
[1777460468574,41.67,77570.4833,0.0,-0.99598,0.0,0.95004]
[1777460469575,41.67,77567.1783,0.0,-0.996,0.0,0.9475]
[1777460470751,41.67,77567.435,0.0,-0.996,0.0,0.9477]
[1777460471207,41.67,77567.435,0.0,-0.996,0.0,0.9477]
[1777460471271,41.67,77567.435,0.0,-0.996,0.0,0.9477]
[1777460472578,41.67,77565.375,0.0,-0.996,0.0,0.94612]
[1777460473579,41.67,77563.2367,0.0,-0.99601,0.0,0.94449]
[1777460475581,41.67,77561.6017,0.0,-0.99602,0.0,0.94324]
[1777460479570,41.67,77560.2867,0.0,-0.99602,0.0,0.94223]
[1777460479769,41.67,77559.575,0.0,-0.99602,0.0,0.94169]
[1777460482588,41.67,77553.2383,0.0,-0.99605,0.0,0.93687]
[1777460483589,41.67,77548.195,0.0,-0.99606,0.0,0.93304]
[1777460484115,41.67,77548.195,0.0,-0.99606,0.0,0.93304]
[1777460484270,41.67,77548.195,0.0,-0.99606,0.0,0.93304]
[1777460490609,41.67,77546.6317,0.0,-0.99607,0.0,0.93186]
[1777460490770,41.67,77546.6317,0.0,-0.99607,0.0,0.93186]
[1777460492598,41.67,77543.4333,0.0,-0.99608,0.0,0.92876]
[1777460495698,41.67,77544.095,0.0,-0.99608,0.0,0.92926]
[1777460495771,41.67,77544.095,0.0,-0.99608,0.0,0.92926]
[1777460499605,41.67,77540.3333,0.0,-0.99609,0.0,0.92643]
[1777460500606,41.67,77529.8667,0.0,-0.99613,0.0,0.91858]
[1777460501069,41.67,77529.8667,0.0,-0.99613,0.0,0.91858]
[1777460502608,41.67,77520.1,0.0,-0.99616,0.0,0.91131]
[1777460503769,41.67,77518.69,0.0,-0.99617,0.0,0.91027]
[1777460504610,41.67,77516.5983,0.0,-0.99618,0.0,0.90872]
[1777460507027,41.67,77514.2317,0.0,-0.99618,0.0,0.90697]
[1777460507269,41.67,77514.2317,0.0,-0.99618,0.0,0.90697]
[1777460508614,41.67,77505.0933,0.0,-0.99621,0.0,0.90024]
[1777460511617,41.67,77510.27,0.0,-0.9962,0.0,0.90404]
[1777460512099,41.67,77510.27,0.0,-0.9962,0.0,0.90404]
[1777460512270,41.67,77510.27,0.0,-0.9962,0.0,0.90404]
[1777460515061,41.67,77508.5883,0.0,-0.9962,0.0,0.90281]
[1777460515269,41.67,77508.5883,0.0,-0.9962,0.0,0.90281]
[1777460515869,41.67,77506.2917,0.0,-0.99621,0.0,0.90112]
[1777460516019,41.67,77506.2917,0.0,-0.99621,0.0,0.90112]
[1777460516622,41.67,77506.6983,0.0,-0.99621,0.0,0.90142]
[1777460520832,41.67,77503.765,0.0,-0.99622,0.0,0.89926]
[1777460521019,41.67,77503.765,0.0,-0.99622,0.0,0.89926]
[1777460524076,41.67,77505.2417,0.0,-0.99621,0.0,0.90035]
[1777460524269,41.67,77505.2417,0.0,-0.99621,0.0,0.90035]
[1777460524630,41.67,77503.36,0.0,-0.99622,0.0,0.89897]
[1777460525055,41.67,77503.36,0.0,-0.99622,0.0,0.89897]
[1777460525269,41.67,77503.36,0.0,-0.99622,0.0,0.89897]
[1777460530636,41.67,77503.1317,0.0,-0.99622,0.0,0.8988]
[1777460534176,41.67,77503.5433,0.0,-0.99622,0.0,0.8991]
[1777460534269,41.67,77503.5433,0.0,-0.99622,0.0,0.8991]
[1777460534849,41.67,77502.8433,0.0,-0.99622,0.0,0.89859]
[1777460535022,41.67,77502.8433,0.0,-0.99622,0.0,0.89859]
[1777460535641,41.67,77503.0617,0.0,-0.99622,0.0,0.89875]
[1777460539437,41.67,77502.7917,0.0,-0.99622,0.0,0.89855]
[1777460539519,41.67,77502.7917,0.0,-0.99622,0.0,0.89855]
[1777460543991,41.67,77502.6183,0.0,-0.99622,0.0,0.89842]
[1777460544019,41.67,77502.6183,0.0,-0.99622,0.0,0.89842]
[1777460544445,41.67,77502.6183,0.0,-0.99622,0.0,0.89842]
[1777460544525,41.67,77502.6183,0.0,-0.99622,0.0,0.89842]
[1777460544650,41.67,77502.07,0.0,-0.99623,0.0,0.89802]
[1777460546652,41.67,77496.62,0.0,-0.99624,0.0,0.89403]
[1777460551205,41.67,77495.215,0.0,-0.99625,0.0,0.89301]
[1777460551275,41.67,77495.215,0.0,-0.99625,0.0,0.89301]
[1777460554545,41.67,77498.03,0.0,-0.99624,0.0,0.8944]
[1777460554660,41.67,77499.28,0.0,-0.99624,0.0,0.89531]
[1777460554775,41.67,77499.28,0.0,-0.99624,0.0,0.89531]
[1777460559665,41.67,77513.43,0.0,-0.99619,0.0,0.90571]
[1777460560666,41.67,77518.5767,0.0,-0.99617,0.0,0.90951]
[1777460560921,41.67,77518.5767,0.0,-0.99617,0.0,0.90951]
[1777460561028,41.67,77518.5767,0.0,-0.99617,0.0,0.90951]
[1777460563671,41.67,77517.7133,0.0,-0.99617,0.0,0.90887]
[1777460563769,41.67,77518.86,0.0,-0.99617,0.0,0.90972]
[1777460564670,41.67,77516.985,0.0,-0.99618,0.0,0.90833]
[1777460565375,41.67,77516.985,0.0,-0.99618,0.0,0.90833]
[1777460565519,41.67,77516.985,0.0,-0.99618,0.0,0.90833]
[1777460569232,41.67,77520.0733,0.0,-0.99617,0.0,0.91062]
[1777460569272,41.67,77520.0733,0.0,-0.99617,0.0,0.91062]
[1777460569675,41.67,77520.435,0.0,-0.99617,0.0,0.91089]
[1777460570131,41.67,77520.435,0.0,-0.99617,0.0,0.91089]
[1777460570271,41.67,77520.435,0.0,-0.99617,0.0,0.91089]
[1777460573902,41.67,77518.4467,0.0,-0.99617,0.0,0.90942]
[1777460574018,41.67,77518.4467,0.0,-0.99617,0.0,0.90942]
[1777460574462,41.67,77518.4467,0.0,-0.99617,0.0,0.90942]
[1777460574518,41.67,77518.4467,0.0,-0.99617,0.0,0.90942]
[1777460574680,41.67,77521.3417,0.0,-0.99616,0.0,0.91156]
[1777460579072,41.67,77522.9467,0.0,-0.99616,0.0,0.91275]
[1777460579273,41.67,77522.9467,0.0,-0.99616,0.0,0.91275]
[1777460580686,41.67,77526.5967,0.0,-0.99614,0.0,0.91547]
[1777460581496,41.67,77526.5967,0.0,-0.99614,0.0,0.91547]
[1777460581519,41.67,77526.5967,0.0,-0.99614,0.0,0.91547]
[1777460581687,41.67,77532.5867,0.0,-0.99612,0.0,0.91994]
[1777460582854,41.67,77535.76,0.0,-0.99611,0.0,0.92232]
[1777460583019,41.67,77535.76,0.0,-0.99611,0.0,0.92232]
[1777460583689,41.67,77539.5867,0.0,-0.9961,0.0,0.92519]
[1777460584690,41.67,77547.14,0.0,-0.99607,0.0,0.93088]
[1777460585691,41.67,77550.9933,0.0,-0.99606,0.0,0.93379]
[1777460586867,41.67,77550.5067,0.0,-0.99606,0.0,0.93343]
[1777460587018,41.67,77550.5067,0.0,-0.99606,0.0,0.93343]
[1777460588694,41.67,77540.6217,0.0,-0.9961,0.0,0.92597]
[1777460590315,41.67,77537.975,0.0,-0.9961,0.0,0.92398]
[1777460590519,41.67,77537.975,0.0,-0.9961,0.0,0.92398]
[1777460591621,41.67,77536.88,0.0,-0.99611,0.0,0.92316]
[1777460591697,41.67,77536.335,0.0,-0.99611,0.0,0.92275]
[1777460591769,41.67,77536.335,0.0,-0.99611,0.0,0.92275]
[1777460596490,41.67,77535.3217,0.0,-0.99611,0.0,0.92199]
[1777460596518,41.67,77535.3217,0.0,-0.99611,0.0,0.92199]
[1777460601602,41.67,77535.9383,0.0,-0.99611,0.0,0.92245]
[1777460601675,41.67,77535.9383,0.0,-0.99611,0.0,0.92245]
[1777460601732,41.67,77535.9383,0.0,-0.99611,0.0,0.92245]
[1777460601772,41.67,77535.9383,0.0,-0.99611,0.0,0.92245]
[1777460606086,41.67,77538.0867,0.0,-0.9961,0.0,0.92406]
[1777460606275,41.67,77538.0867,0.0,-0.9961,0.0,0.92406]
[1777460606712,41.67,77538.9683,0.0,-0.9961,0.0,0.92472]
[1777460606797,41.67,77538.9683,0.0,-0.9961,0.0,0.92472]
[1777460607018,41.67,77538.9683,0.0,-0.9961,0.0,0.92472]
[1777460612718,41.67,77541.6017,0.0,-0.9961,0.0,0.92602]
[1777460612943,41.67,77541.6017,0.0,-0.9961,0.0,0.92602]
[1777460613018,41.67,77541.6017,0.0,-0.9961,0.0,0.92602]
[1777460614147,41.67,77541.645,0.0,-0.99609,0.0,0.92606]
[1777460614270,41.67,77541.645,0.0,-0.99609,0.0,0.92606]
[1777460614720,41.67,77541.1117,0.0,-0.9961,0.0,0.92565]
[1777460619725,41.67,77542.7883,0.0,-0.99609,0.0,0.92692]
[1777460620869,41.67,77543.08,0.0,-0.99609,0.0,0.92714]
[1777460621018,41.67,77543.08,0.0,-0.99609,0.0,0.92714]
[1777460624376,41.67,77545.3917,0.0,-0.99608,0.0,0.92888]
[1777460624520,41.67,77545.3917,0.0,-0.99608,0.0,0.92888]
[1777460624710,41.67,77545.3917,0.0,-0.99608,0.0,0.92888]
[1777460624715,41.67,77545.3917,0.0,-0.99608,0.0,0.92888]
[1777460624768,41.67,77545.3917,0.0,-0.99608,0.0,0.92888]
[1777460626699,41.67,77555.7267,0.0,-0.99605,0.0,0.9367]
[1777460629392,41.67,77556.85,0.0,-0.99604,0.0,0.93755]
[1777460629519,41.67,77556.85,0.0,-0.99604,0.0,0.93755]
[1777460629724,41.67,77556.85,0.0,-0.99604,0.0,0.93755]
[1777460629734,41.67,77557.375,0.0,-0.99604,0.0,0.93795]
[1777460629768,41.67,77557.375,0.0,-0.99604,0.0,0.93795]
[1777460634280,41.67,77555.7283,0.0,-0.99605,0.0,0.9367]
[1777460634462,41.67,77555.7283,0.0,-0.99605,0.0,0.9367]
[1777460634519,41.67,77555.7283,0.0,-0.99605,0.0,0.9367]
[1777460634739,41.67,77555.0983,0.0,-0.99605,0.0,0.93622]
[1777460639744,41.67,77558.4133,0.0,-0.99604,0.0,0.93874]
[1777460640890,41.67,77560.14,0.0,-0.99603,0.0,0.94006]
[1777460641023,41.67,77560.14,0.0,-0.99603,0.0,0.94006]
[1777460642997,41.67,77563.025,0.0,-0.99602,0.0,0.94226]
[1777460643019,41.67,77563.025,0.0,-0.99602,0.0,0.94226]
[1777460643748,41.67,77563.7983,0.0,-0.99602,0.0,0.94285]
[1777460646094,41.67,77564.6167,0.0,-0.99601,0.0,0.94347]
[1777460652757,41.67,77566.305,0.0,-0.99601,0.0,0.94476]
[1777460657435,41.67,77569.635,0.0,-0.996,0.0,0.94731]
[1777460657519,41.67,77569.635,0.0,-0.996,0.0,0.94731]
[1777460657762,41.67,77571.535,0.0,-0.99599,0.0,0.94877]
[1777460662767,41.67,77571.9233,0.0,-0.99599,0.0,0.94907]
[1777460667772,41.67,77572.1783,0.0,-0.99599,0.0,0.94926]
[1777460672776,41.67,77573.7067,0.0,-0.99598,0.0,0.94975]
[1777460674223,41.67,77576.5,0.0,-0.99597,0.0,0.95189]
[1777460674270,41.67,77576.5,0.0,-0.99597,0.0,0.95189]
[1777460674778,41.67,77581.66,0.0,-0.99596,0.0,0.95587]
[1777460676780,41.67,77586.89,0.0,-0.99594,0.0,0.95992]
[1777460678886,41.67,77587.4583,0.0,-0.99594,0.0,0.96036]
[1777460681770,41.67,77591.7483,0.0,-0.99592,0.0,0.9637]
[1777460686790,41.67,77587.7483,0.0,-0.99593,0.0,0.96059]
[1777460688792,41.67,77581.9633,0.0,-0.99596,0.0,0.95611]
[1777460689518,41.67,77581.9633,0.0,-0.99596,0.0,0.95611]
[1777460689769,41.67,77581.9633,0.0,-0.99596,0.0,0.95611]
[1777460689793,41.67,77583.08,0.0,-0.99595,0.0,0.95697]
[1777460689987,41.67,77583.08,0.0,-0.99595,0.0,0.95697]
[1777460690018,41.67,77583.08,0.0,-0.99595,0.0,0.95697]
[1777460693797,41.67,77587.22,0.0,-0.99594,0.0,0.96018]
[1777460694800,41.67,77601.8167,0.0,-0.99588,0.0,0.97156]
[1777460695801,41.67,77617.995,0.0,-0.99582,0.0,0.9843]
[1777460696802,41.67,77626.1467,0.0,-0.99579,0.0,0.99077]
[1777460701807,41.67,77628.8,0.0,-0.99578,0.0,0.99289]
[1777460703809,41.67,77624.3583,0.0,-0.9958,0.0,0.98935]
[1777460705811,41.67,77619.895,0.0,-0.99582,0.0,0.98581]
[1777460707164,41.67,77622.0767,0.0,-0.99581,0.0,0.98754]
[1777460707268,41.67,77622.0767,0.0,-0.99581,0.0,0.98754]
[1777460707713,41.67,77622.0767,0.0,-0.99581,0.0,0.98754]
[1777460707769,41.67,77622.0767,0.0,-0.99581,0.0,0.98754]
[1777460707813,41.67,77624.27,0.0,-0.9958,0.0,0.98928]
[1777460712818,41.67,77623.23,0.0,-0.9958,0.0,0.98845]
[1777460715092,41.67,77621.0767,0.0,-0.99581,0.0,0.98674]
[1777460715269,41.67,77621.0767,0.0,-0.99581,0.0,0.98674]
[1777460715511,41.67,77621.0767,0.0,-0.99581,0.0,0.98674]
[1777460715524,41.67,77621.0767,0.0,-0.99581,0.0,0.98674]
[1777460715821,41.67,77621.61,0.0,-0.99581,0.0,0.98717]
[1777460720826,41.67,77619.265,0.0,-0.99582,0.0,0.98531]
[1777460724233,41.67,77617.9717,0.0,-0.99582,0.0,0.98428]
[1777460724268,41.67,77617.9717,0.0,-0.99582,0.0,0.98428]
[1777460724486,41.67,77617.9717,0.0,-0.99582,0.0,0.98428]
[1777460724521,41.67,77617.9717,0.0,-0.99582,0.0,0.98428]
[1777460724830,41.67,77616.76,0.0,-0.99583,0.0,0.98332]
[1777460729835,41.67,77615.0317,0.0,-0.99583,0.0,0.98196]
[1777460730836,41.67,77610.8767,0.0,-0.99585,0.0,0.97868]
[1777460731392,41.67,77610.8767,0.0,-0.99585,0.0,0.97868]
[1777460731519,41.67,77610.8767,0.0,-0.99585,0.0,0.97868]
[1777460731749,41.67,77610.8767,0.0,-0.99585,0.0,0.97868]
[1777460731769,41.67,77610.8767,0.0,-0.99585,0.0,0.97868]
[1777460731837,41.67,77609.26,0.0,-0.99586,0.0,0.97669]
[1777460734840,41.67,77605.805,0.0,-0.99587,0.0,0.97398]
[1777460736013,41.67,77604.8917,0.0,-0.99587,0.0,0.97326]
[1777460736018,41.67,77604.8917,0.0,-0.99587,0.0,0.97326]
[1777460736842,41.67,77602.87,0.0,-0.99588,0.0,0.97168]
[1777460738844,41.67,77594.295,0.0,-0.99591,0.0,0.96498]
[1777460740847,41.67,77598.89,0.0,-0.9959,0.0,0.96856]
[1777460741986,41.67,77599.6433,0.0,-0.99589,0.0,0.96915]
[1777460742019,41.67,77599.6433,0.0,-0.99589,0.0,0.96915]
[1777460745326,41.67,77604.575,0.0,-0.99588,0.0,0.97301]
[1777460745522,41.67,77604.575,0.0,-0.99588,0.0,0.97301]
[1777460745628,41.67,77604.575,0.0,-0.99588,0.0,0.97301]
[1777460745773,41.67,77604.575,0.0,-0.99588,0.0,0.97301]
[1777460745853,41.67,77606.9817,0.0,-0.99587,0.0,0.9749]
[1777460750858,41.67,77605.325,0.0,-0.99587,0.0,0.9736]
[1777460751423,41.67,77605.325,0.0,-0.99587,0.0,0.9736]
[1777460751519,41.67,77605.325,0.0,-0.99587,0.0,0.9736]
[1777460751859,41.67,77605.13,0.0,-0.99587,0.0,0.97345]
[1777460753305,41.67,77604.0417,0.0,-0.99588,0.0,0.97259]
[1777460753518,41.67,77604.0417,0.0,-0.99588,0.0,0.97259]
[1777460758866,41.67,77604.9717,0.0,-0.99587,0.0,0.97332]
[1777460762611,41.67,77604.26,0.0,-0.99588,0.0,0.97277]
[1777460762768,41.67,77604.26,0.0,-0.99588,0.0,0.97277]
[1777460762829,41.67,77604.26,0.0,-0.99588,0.0,0.97277]
[1777460762866,41.67,77604.26,0.0,-0.99588,0.0,0.97277]
[1777460763023,41.67,77604.26,0.0,-0.99588,0.0,0.97277]
[1777460768876,41.67,77606.7433,0.0,-0.99587,0.0,0.97471]
[1777460769615,41.67,77606.7433,0.0,-0.99587,0.0,0.97471]
[1777460769770,41.67,77606.7433,0.0,-0.99587,0.0,0.97471]
[1777460769794,41.67,77606.7433,0.0,-0.99587,0.0,0.97471]
[1777460769857,41.67,77606.7433,0.0,-0.99587,0.0,0.97471]
[1777460770021,41.67,77606.7433,0.0,-0.99587,0.0,0.97471]
[1777460775883,41.67,77608.135,0.0,-0.99586,0.0,0.97581]
[1777460776081,41.67,77608.135,0.0,-0.99586,0.0,0.97581]
[1777460776273,41.67,77608.135,0.0,-0.99586,0.0,0.97581]
[1777460776276,41.67,77608.135,0.0,-0.99586,0.0,0.97581]
[1777460776518,41.67,77608.135,0.0,-0.99586,0.0,0.97581]
[1777460776884,41.67,77608.16,0.0,-0.99586,0.0,0.97583]
[1777460779887,41.67,77611.4533,0.0,-0.99585,0.0,0.97842]
[1777460781889,41.67,77604.7067,0.0,-0.99588,0.0,0.97312]
[1777460781902,41.67,77604.7067,0.0,-0.99588,0.0,0.97312]
[1777460782020,41.67,77604.7067,0.0,-0.99588,0.0,0.97312]
[1777460782268,41.67,77604.7067,0.0,-0.99588,0.0,0.97312]
[1777460782890,41.67,77604.6133,0.0,-0.99588,0.0,0.97304]
[1777460786347,41.67,77602.705,0.0,-0.99588,0.0,0.97155]
[1777460786448,41.67,77602.705,0.0,-0.99588,0.0,0.97155]
[1777460786519,41.67,77602.705,0.0,-0.99588,0.0,0.97155]
[1777460786833,41.67,77602.705,0.0,-0.99588,0.0,0.97155]
[1777460790619,41.67,77603.5867,0.0,-0.99588,0.0,0.97224]
[1777460790768,41.67,77603.5867,0.0,-0.99588,0.0,0.97224]
[1777460790801,41.67,77603.5867,0.0,-0.99588,0.0,0.97224]
[1777460790861,41.67,77603.5867,0.0,-0.99588,0.0,0.97224]
[1777460791018,41.67,77603.5867,0.0,-0.99588,0.0,0.97224]
[1777460792875,41.67,77595.7517,0.0,-0.99591,0.0,0.96541]
[1777460795560,41.67,77596.7883,0.0,-0.99591,0.0,0.96622]
[1777460795724,41.67,77596.7883,0.0,-0.99591,0.0,0.96622]
[1777460795768,41.67,77596.7883,0.0,-0.99591,0.0,0.96622]
[1777460795895,41.67,77596.7883,0.0,-0.99591,0.0,0.96622]
[1777460800570,41.67,77596.04,0.0,-0.99591,0.0,0.96563]
[1777460800768,41.67,77596.04,0.0,-0.99591,0.0,0.96563]
[1777460800908,41.67,77594.4533,0.0,-0.99592,0.0,0.9644]
[1777460801014,41.67,77594.4533,0.0,-0.99592,0.0,0.9644]
[1777460801270,41.67,77594.4533,0.0,-0.99592,0.0,0.9644]
[1777460801909,41.67,77585.2683,0.0,-0.99595,0.0,0.95727]
[1777460806914,41.67,77582.8833,0.0,-0.99596,0.0,0.95543]
[1777460807915,41.67,77578.2467,0.0,-0.99597,0.0,0.95185]
[1777460809271,41.67,77575.3467,0.0,-0.99598,0.0,0.94962]
[1777460809518,41.67,77575.3467,0.0,-0.99598,0.0,0.94962]
[1777460809544,41.67,77575.3467,0.0,-0.99598,0.0,0.94962]
[1777460809768,41.67,77575.3467,0.0,-0.99598,0.0,0.94962]
[1777460809869,41.67,77575.3467,0.0,-0.99598,0.0,0.94962]
[1777460812920,41.67,77582.01,0.0,-0.99596,0.0,0.95475]
[1777460813109,41.67,77582.01,0.0,-0.99596,0.0,0.95475]
[1777460813268,41.67,77582.01,0.0,-0.99596,0.0,0.95475]
[1777460813921,41.67,77583.1983,0.0,-0.99596,0.0,0.95567]
[1777460814260,41.67,77583.1983,0.0,-0.99596,0.0,0.95567]
[1777460814267,41.67,77583.1983,0.0,-0.99596,0.0,0.95567]
[1777460818248,41.67,77579.4517,0.0,-0.99597,0.0,0.95278]
[1777460818273,41.67,77579.4517,0.0,-0.99597,0.0,0.95278]
[1777460818302,41.67,77579.4517,0.0,-0.99597,0.0,0.95278]
[1777460818518,41.67,77579.4517,0.0,-0.99597,0.0,0.95278]
[1777460818926,41.67,77579.3433,0.0,-0.99597,0.0,0.95269]
[1777460820928,41.67,77569.72,0.0,-0.996,0.0,0.9453]
[1777460821929,41.67,77566.4483,0.0,-0.99602,0.0,0.9428]
[1777460822048,41.67,77566.4483,0.0,-0.99602,0.0,0.9428]
[1777460822268,41.67,77566.4483,0.0,-0.99602,0.0,0.9428]
[1777460822575,41.67,77566.4483,0.0,-0.99602,0.0,0.9428]
[1777460822768,41.67,77566.4483,0.0,-0.99602,0.0,0.9428]
[1777460822930,41.67,77566.9017,0.0,-0.99601,0.0,0.94315]
[1777460824932,41.67,77557.0667,0.0,-0.99605,0.0,0.93566]
[1777460826934,41.67,77551.595,0.0,-0.99607,0.0,0.93151]
[1777460829937,41.67,77542.9533,0.0,-0.9961,0.0,0.925]
[1777460830431,41.67,77542.9533,0.0,-0.9961,0.0,0.925]
[1777460830518,41.67,77542.9533,0.0,-0.9961,0.0,0.925]
[1777460830877,41.67,77542.9533,0.0,-0.9961,0.0,0.925]
[1777460830938,41.67,77542.5267,0.0,-0.9961,0.0,0.92468]
[1777460831024,41.67,77542.5267,0.0,-0.9961,0.0,0.92468]
[1777460833771,41.67,77541.8117,0.0,-0.9961,0.0,0.92414]
[1777460833941,41.67,77539.1733,0.0,-0.99611,0.0,0.92216]
[1777460834942,41.67,77534.2233,0.0,-0.99613,0.0,0.91846]
[1777460836420,41.67,77531.7267,0.0,-0.99614,0.0,0.91659]
[1777460836521,41.67,77531.7267,0.0,-0.99614,0.0,0.91659]
[1777460836781,41.67,77531.7267,0.0,-0.99614,0.0,0.91659]
[1777460836944,41.67,77531.1133,0.0,-0.99614,0.0,0.91614]
[1777460837018,41.67,77531.1133,0.0,-0.99614,0.0,0.91614]
[1777460841949,41.67,77536.4017,0.0,-0.99612,0.0,0.92009]
[1777460841988,41.67,77536.4017,0.0,-0.99612,0.0,0.92009]
[1777460842018,41.67,77536.4017,0.0,-0.99612,0.0,0.92009]
[1777460842385,41.67,77536.4017,0.0,-0.99612,0.0,0.92009]
[1777460842519,41.67,77536.4017,0.0,-0.99612,0.0,0.92009]
[1777460842950,41.67,77536.6383,0.0,-0.99612,0.0,0.92026]
[1777460843951,41.67,77531.5433,0.0,-0.99614,0.0,0.91646]
[1777460844431,41.67,77531.5433,0.0,-0.99614,0.0,0.91646]
[1777460844519,41.67,77531.5433,0.0,-0.99614,0.0,0.91646]
[1777460844952,41.67,77525.2267,0.0,-0.99616,0.0,0.91176]
[1777460845210,41.67,77525.2267,0.0,-0.99616,0.0,0.91176]
[1777460845269,41.67,77525.2267,0.0,-0.99616,0.0,0.91176]
[1777460845953,41.67,77524.025,0.0,-0.99616,0.0,0.91087]
[1777460848956,41.67,77530.7817,0.0,-0.99614,0.0,0.91589]
[1777460849957,41.67,77535.1433,0.0,-0.99613,0.0,0.91915]
[1777460850060,41.67,77535.1433,0.0,-0.99613,0.0,0.91915]
[1777460850268,41.67,77535.1433,0.0,-0.99613,0.0,0.91915]
[1777460853615,41.67,77533.5733,0.0,-0.99613,0.0,0.9173]
[1777460853689,41.67,77533.5733,0.0,-0.99613,0.0,0.9173]
[1777460853769,41.67,77533.5733,0.0,-0.99613,0.0,0.9173]
[1777460853961,41.67,77533.1783,0.0,-0.99614,0.0,0.917]
[1777460857357,41.67,77532.3517,0.0,-0.99614,0.0,0.91639]
[1777460857518,41.67,77532.3517,0.0,-0.99614,0.0,0.91639]
[1777460857708,41.67,77532.3517,0.0,-0.99614,0.0,0.91639]
[1777460857772,41.67,77532.3517,0.0,-0.99614,0.0,0.91639]
[1777460857965,41.67,77531.3067,0.0,-0.99614,0.0,0.91561]
[1777460860359,41.67,77530.4667,0.0,-0.99614,0.0,0.91498]
[1777460860519,41.67,77530.4667,0.0,-0.99614,0.0,0.91498]
[1777460860968,41.67,77532.4333,0.0,-0.99614,0.0,0.91645]
[1777460861432,41.67,77532.4333,0.0,-0.99614,0.0,0.91645]
[1777460861518,41.67,77532.4333,0.0,-0.99614,0.0,0.91645]
[1777460861969,41.67,77536.0383,0.0,-0.99613,0.0,0.91914]
[1777460866974,41.67,77535.155,0.0,-0.99613,0.0,0.91848]
[1777460867509,41.67,77535.155,0.0,-0.99613,0.0,0.91848]
[1777460867518,41.67,77535.155,0.0,-0.99613,0.0,0.91848]
[1777460867761,41.67,77535.155,0.0,-0.99613,0.0,0.91848]
[1777460867770,41.67,77535.155,0.0,-0.99613,0.0,0.91848]
[1777460867975,41.67,77533.3417,0.0,-0.99613,0.0,0.91712]
[1777460872410,41.67,77535.575,0.0,-0.99613,0.0,0.91879]
[1777460872520,41.67,77535.575,0.0,-0.99613,0.0,0.91879]
[1777460872640,41.67,77535.575,0.0,-0.99613,0.0,0.91879]
[1777460872769,41.67,77535.575,0.0,-0.99613,0.0,0.91879]
[1777460872980,41.67,77536.4633,0.0,-0.99612,0.0,0.91946]
[1777460877985,41.67,77536.1333,0.0,-0.99613,0.0,0.91921]
[1777460879808,41.67,77536.215,0.0,-0.99612,0.0,0.91927]
[1777460879987,41.67,77536.6667,0.0,-0.99612,0.0,0.91961]
[1777460880018,41.67,77536.6667,0.0,-0.99612,0.0,0.91961]
[1777460880106,41.67,77536.6667,0.0,-0.99612,0.0,0.91961]
[1777460880269,41.67,77536.6667,0.0,-0.99612,0.0,0.91961]
[1777460880988,41.67,77535.9233,0.0,-0.99613,0.0,0.91905]
[1777460885997,41.67,77536.9067,0.0,-0.99612,0.0,0.91979]
[1777460886967,41.67,77536.9067,0.0,-0.99612,0.0,0.91979]
[1777460886997,41.67,77537.1617,0.0,-0.99612,0.0,0.91998]
[1777460887018,41.67,77537.1617,0.0,-0.99612,0.0,0.91998]
[1777460887274,41.67,77537.1617,0.0,-0.99612,0.0,0.91998]
[1777460887518,41.67,77537.1617,0.0,-0.99612,0.0,0.91998]
[1777460887998,41.67,77536.1883,0.0,-0.99613,0.0,0.91925]
[1777460892450,41.67,77536.8133,0.0,-0.99612,0.0,0.91972]
[1777460892519,41.67,77536.8133,0.0,-0.99612,0.0,0.91972]
[1777460893858,41.67,77535.73,0.0,-0.99613,0.0,0.91891]
[1777460894006,41.67,77535.9483,0.0,-0.99613,0.0,0.91907]
[1777460894018,41.67,77535.9483,0.0,-0.99613,0.0,0.91907]
[1777460895007,41.67,77536.7967,0.0,-0.99612,0.0,0.9197]
[1777460898299,41.67,77535.35,0.0,-0.99613,0.0,0.91862]
[1777460898519,41.67,77535.35,0.0,-0.99613,0.0,0.91862]
[1777460902280,41.67,77534.8517,0.0,-0.99613,0.0,0.91825]
[1777460902524,41.67,77534.8517,0.0,-0.99613,0.0,0.91825]
[1777460902548,41.67,77534.8517,0.0,-0.99613,0.0,0.91825]
[1777460902769,41.67,77534.8517,0.0,-0.99613,0.0,0.91825]
[1777460903015,41.67,77536.4817,0.0,-0.99612,0.0,0.91947]
[1777460908020,41.67,77536.19,0.0,-0.99613,0.0,0.91925]
[1777460913024,41.67,77537.34,0.0,-0.99612,0.0,0.91943]
[1777460916027,41.67,77534.0017,0.0,-0.99614,0.0,0.91694]
[1777460916806,41.67,77534.0017,0.0,-0.99614,0.0,0.91694]
[1777460917023,41.67,77534.0017,0.0,-0.99614,0.0,0.91694]
[1777460917028,41.67,77531.4817,0.0,-0.99614,0.0,0.91506]
[1777460917309,41.67,77531.4817,0.0,-0.99614,0.0,0.91506]
[1777460917518,41.67,77531.4817,0.0,-0.99614,0.0,0.91506]
[1777460921327,41.67,77531.1533,0.0,-0.99615,0.0,0.91482]
[1777460923963,41.67,77531.7083,0.0,-0.99614,0.0,0.91523]
[1777460924038,41.67,77532.1633,0.0,-0.99614,0.0,0.91557]
[1777460924353,41.67,77532.1633,0.0,-0.99614,0.0,0.91557]
[1777460924448,41.67,77532.1633,0.0,-0.99614,0.0,0.91557]
[1777460925039,41.67,77532.02,0.0,-0.99614,0.0,0.91546]
[1777460926040,41.67,77535.01,0.0,-0.99613,0.0,0.91769]
[1777460928149,41.67,77535.0217,0.0,-0.99613,0.0,0.9177]
[1777460929043,41.67,77538.4117,0.0,-0.99612,0.0,0.92024]
[1777460931753,41.67,77537.7583,0.0,-0.99612,0.0,0.91975]
[1777460932720,41.67,77537.7583,0.0,-0.99612,0.0,0.91975]
[1777460932771,41.67,77537.7583,0.0,-0.99612,0.0,0.91975]
[1777460933047,41.67,77535.2267,0.0,-0.99613,0.0,0.91785]
[1777460938052,41.67,77534.795,0.0,-0.99613,0.0,0.91753]
[1777460941548,41.67,77534.4283,0.0,-0.99613,0.0,0.91726]
[1777460941769,41.67,77534.4283,0.0,-0.99613,0.0,0.91726]
[1777460943057,41.67,77529.8383,0.0,-0.99615,0.0,0.91384]
[1777460945059,41.67,77526.6033,0.0,-0.99616,0.0,0.91143]
[1777460945343,41.67,77526.6033,0.0,-0.99616,0.0,0.91143]
[1777460945520,41.67,77526.6033,0.0,-0.99616,0.0,0.91143]
[1777460945775,41.67,77526.6033,0.0,-0.99616,0.0,0.91143]
[1777460946018,41.67,77526.6033,0.0,-0.99616,0.0,0.91143]
[1777460946036,41.67,77526.6033,0.0,-0.99616,0.0,0.91143]
[1777460949063,41.67,77520.545,0.0,-0.99618,0.0,0.90695]
[1777460949193,41.67,77520.545,0.0,-0.99618,0.0,0.90695]
[1777460949961,41.67,77520.545,0.0,-0.99618,0.0,0.90695]
[1777460950059,41.67,77520.545,0.0,-0.99618,0.0,0.90695]
[1777460951644,41.67,77520.5283,0.0,-0.99618,0.0,0.90693]
[1777460952013,41.67,77520.5283,0.0,-0.99618,0.0,0.90693]
[1777460954026,41.67,77523.1783,0.0,-0.99617,0.0,0.90889]
[1777460954296,41.67,77523.1783,0.0,-0.99617,0.0,0.90889]
[1777460954520,41.67,77523.1783,0.0,-0.99617,0.0,0.90889]
[1777460954883,41.67,77523.1783,0.0,-0.99617,0.0,0.90889]
[1777460955018,41.67,77523.1783,0.0,-0.99617,0.0,0.90889]
[1777460955033,41.67,77523.1783,0.0,-0.99617,0.0,0.90889]
[1777460956039,41.67,77516.495,0.0,-0.9962,0.0,0.90396]
[1777460958056,41.67,77515.885,0.0,-0.9962,0.0,0.90351]
[1777460958576,41.67,77515.885,0.0,-0.9962,0.0,0.90351]
[1777460958770,41.67,77515.885,0.0,-0.9962,0.0,0.90351]
[1777460960070,41.67,77503.6383,0.0,-0.99624,0.0,0.89452]
[1777460962084,41.67,77503.5067,0.0,-0.99624,0.0,0.89443]
[1777460964078,41.67,77488.6233,0.0,-0.99629,0.0,0.88361]
[1777460966080,41.67,77492.8583,0.0,-0.99628,0.0,0.88667]
[1777460967201,41.67,77494.475,0.0,-0.99627,0.0,0.88785]
[1777460967268,41.67,77494.475,0.0,-0.99627,0.0,0.88785]
[1777460968077,41.67,77494.475,0.0,-0.99627,0.0,0.88785]
[1777460968082,41.67,77495.2033,0.0,-0.99627,0.0,0.88838]
[1777460968268,41.67,77495.2033,0.0,-0.99627,0.0,0.88838]
[1777460973862,41.67,77493.11,0.0,-0.99628,0.0,0.8862]
[1777460974021,41.67,77493.11,0.0,-0.99628,0.0,0.8862]
[1777460974088,41.67,77493.98,0.0,-0.99627,0.0,0.88683]
[1777460976093,41.67,77477.8183,0.0,-0.99633,0.0,0.87517]
[1777460977094,41.67,77474.8517,0.0,-0.99634,0.0,0.87305]
[1777460978095,41.67,77478.1417,0.0,-0.99633,0.0,0.8754]
[1777460980200,41.67,77479.3267,0.0,-0.99632,0.0,0.87625]
[1777460980274,41.67,77479.3267,0.0,-0.99632,0.0,0.87625]
[1777460981098,41.67,77480.855,0.0,-0.99632,0.0,0.87735]
[1777460982099,41.67,77478.8567,0.0,-0.99632,0.0,0.87592]
[1777460983100,41.67,77481.6733,0.0,-0.99632,0.0,0.87794]
[1777460983744,41.67,77481.6733,0.0,-0.99632,0.0,0.87794]
[1777460983767,41.67,77481.6733,0.0,-0.99632,0.0,0.87794]
[1777460984101,41.67,77486.1067,0.0,-0.9963,0.0,0.88113]
[1777460984405,41.67,77486.1067,0.0,-0.9963,0.0,0.88113]
[1777460984518,41.67,77486.1067,0.0,-0.9963,0.0,0.88113]
[1777460988064,41.67,77487.525,0.0,-0.9963,0.0,0.88216]
[1777460988269,41.67,77487.1317,0.0,-0.9963,0.0,0.88187]
[1777460988873,41.67,77487.1317,0.0,-0.9963,0.0,0.88187]
[1777460989019,41.67,77487.1317,0.0,-0.9963,0.0,0.88187]
[1777460989106,41.67,77485.305,0.0,-0.9963,0.0,0.88056]
[1777460993110,41.67,77480.96,0.0,-0.99632,0.0,0.87743]
[1777460993477,41.67,77480.96,0.0,-0.99632,0.0,0.87743]
[1777460993519,41.67,77480.96,0.0,-0.99632,0.0,0.87743]
[1777460994111,41.67,77478.2867,0.0,-0.99633,0.0,0.87551]
[1777460995112,41.67,77476.2883,0.0,-0.99633,0.0,0.87408]
[1777460995975,41.67,77476.2883,0.0,-0.99633,0.0,0.87408]
[1777460996019,41.67,77476.2883,0.0,-0.99633,0.0,0.87408]
[1777460996996,41.67,77476.2883,0.0,-0.99633,0.0,0.87408]
[1777460997023,41.67,77476.2883,0.0,-0.99633,0.0,0.87408]
[1777460997097,41.67,77476.2883,0.0,-0.99633,0.0,0.87408]
[1777460998115,41.67,77480.055,0.0,-0.99632,0.0,0.87678]
[1777460999775,41.67,77478.9333,0.0,-0.99632,0.0,0.87597]
[1777461000020,41.67,77478.9333,0.0,-0.99632,0.0,0.87597]
[1777461003120,41.67,77480.8533,0.0,-0.99632,0.0,0.87735]
[1777461004476,41.67,77481.7117,0.0,-0.99632,0.0,0.87797]
[1777461004518,41.67,77481.7117,0.0,-0.99632,0.0,0.87797]
[1777461005087,41.67,77481.7117,0.0,-0.99632,0.0,0.87797]
[1777461005122,41.67,77481.3933,0.0,-0.99632,0.0,0.87774]
[1777461005269,41.67,77481.3933,0.0,-0.99632,0.0,0.87774]
[1777461006123,41.67,77484.2383,0.0,-0.99631,0.0,0.87979]
[1777461007760,41.67,77485.0917,0.0,-0.9963,0.0,0.8804]
[1777461007769,41.67,77485.0917,0.0,-0.9963,0.0,0.8804]
[1777461010127,41.67,77487.9233,0.0,-0.99629,0.0,0.88245]
[1777461012129,41.67,77485.9,0.0,-0.9963,0.0,0.88099]
[1777461014769,41.67,77485.8867,0.0,-0.9963,0.0,0.88098]
[1777461015033,41.67,77485.8867,0.0,-0.9963,0.0,0.88098]
[1777461016133,41.67,77487.5883,0.0,-0.9963,0.0,0.8822]
[1777461016281,41.67,77487.5883,0.0,-0.9963,0.0,0.8822]
[1777461016775,41.67,77487.5883,0.0,-0.9963,0.0,0.8822]
[1777461017134,41.67,77492.5283,0.0,-0.99628,0.0,0.88578]
[1777461018135,41.67,77498.815,0.0,-0.99626,0.0,0.89034]
[1777461021138,41.67,77503.965,0.0,-0.99624,0.0,0.8941]
[1777461021536,41.67,77503.965,0.0,-0.99624,0.0,0.8941]
[1777461021774,41.67,77503.965,0.0,-0.99624,0.0,0.8941]
[1777461022269,41.67,77504.6267,0.0,-0.99624,0.0,0.89458]
[1777461023140,41.67,77502.5933,0.0,-0.99625,0.0,0.8931]
[1777461026143,41.67,77498.3767,0.0,-0.99626,0.0,0.89002]
[1777461026327,41.67,77498.3767,0.0,-0.99626,0.0,0.89002]
[1777461026518,41.67,77498.3767,0.0,-0.99626,0.0,0.89002]
[1777461030606,41.67,77491.8317,0.0,-0.99628,0.0,0.88527]
[1777461030769,41.67,77491.8317,0.0,-0.99628,0.0,0.88527]
[1777461031148,41.67,77491.935,0.0,-0.99628,0.0,0.88469]
[1777461032270,41.67,77492.5717,0.0,-0.99628,0.0,0.88515]
[1777461035872,41.67,77496.7333,0.0,-0.99627,0.0,0.88817]
[1777461036020,41.67,77496.7333,0.0,-0.99627,0.0,0.88817]
[1777461036632,41.67,77496.2433,0.0,-0.99627,0.0,0.88781]
[1777461036769,41.67,77496.2433,0.0,-0.99627,0.0,0.88781]
[1777461037154,41.67,77497.8133,0.0,-0.99626,0.0,0.88895]
[1777461042159,41.67,77499.4867,0.0,-0.99626,0.0,0.89017]
[1777461047164,41.67,77501.5567,0.0,-0.99625,0.0,0.89168]
[1777461050417,41.67,77502.8983,0.0,-0.99625,0.0,0.89266]
[1777461050519,41.67,77502.8983,0.0,-0.99625,0.0,0.89266]
[1777461054248,41.67,77501.0033,0.0,-0.99625,0.0,0.89127]
[1777461054274,41.67,77501.0033,0.0,-0.99625,0.0,0.89127]
[1777461054842,41.67,77501.0033,0.0,-0.99625,0.0,0.89127]
[1777461055018,41.67,77501.0033,0.0,-0.99625,0.0,0.89127]
[1777461055172,41.67,77498.8483,0.0,-0.99626,0.0,0.88971]
[1777461058757,41.67,77497.6733,0.0,-0.99626,0.0,0.88885]
[1777461058768,41.67,77497.6733,0.0,-0.99626,0.0,0.88885]
[1777461059176,41.67,77496.8433,0.0,-0.99627,0.0,0.88825]
[1777461064181,41.67,77497.3867,0.0,-0.99627,0.0,0.88864]
[1777461068185,41.67,77492.8533,0.0,-0.99628,0.0,0.88535]
[1777461068440,41.67,77492.8533,0.0,-0.99628,0.0,0.88535]
[1777461068518,41.67,77492.8533,0.0,-0.99628,0.0,0.88535]
[1777461071056,41.67,77493.5767,0.0,-0.99628,0.0,0.88588]
[1777461071188,41.67,77491.97,0.0,-0.99628,0.0,0.88471]
[1777461071269,41.67,77491.97,0.0,-0.99628,0.0,0.88471]
[1777461072822,41.67,77491.025,0.0,-0.99629,0.0,0.88403]
[1777461073021,41.67,77491.025,0.0,-0.99629,0.0,0.88403]
[1777461078194,41.67,77492.33,0.0,-0.99628,0.0,0.88498]
[1777461079718,41.67,77493.5367,0.0,-0.99628,0.0,0.88585]
[1777461079775,41.67,77493.5367,0.0,-0.99628,0.0,0.88585]
[1777461080196,41.67,77493.735,0.0,-0.99628,0.0,0.88599]
[1777461084006,41.67,77494.25,0.0,-0.99628,0.0,0.88637]
[1777461084025,41.67,77494.25,0.0,-0.99628,0.0,0.88637]
[1777461088183,41.67,77499.66,0.0,-0.99626,0.0,0.8903]
[1777461088204,41.67,77499.6067,0.0,-0.99626,0.0,0.89026]
[1777461088269,41.67,77499.6067,0.0,-0.99626,0.0,0.89026]
[1777461089979,41.67,77498.9683,0.0,-0.99626,0.0,0.88979]
[1777461090025,41.67,77498.9683,0.0,-0.99626,0.0,0.88979]
[1777461094908,41.67,77497.99,0.0,-0.99627,0.0,0.88842]
[1777461095019,41.67,77497.99,0.0,-0.99627,0.0,0.88842]
[1777461097148,41.67,77501.81,0.0,-0.99625,0.0,0.8912]
[1777461097182,41.67,77501.81,0.0,-0.99625,0.0,0.8912]
[1777461097269,41.67,77501.81,0.0,-0.99625,0.0,0.8912]
[1777461098636,41.67,77500.0417,0.0,-0.99626,0.0,0.88991]
[1777461098768,41.67,77500.0417,0.0,-0.99626,0.0,0.88991]
[1777461102430,41.67,77495.2783,0.0,-0.99628,0.0,0.88645]
[1777461102519,41.67,77495.2783,0.0,-0.99628,0.0,0.88645]
[1777461103219,41.67,77491.8467,0.0,-0.99629,0.0,0.88397]
[1777461103392,41.67,77491.8467,0.0,-0.99629,0.0,0.88397]
[1777461103517,41.67,77491.8467,0.0,-0.99629,0.0,0.88397]
[1777461105634,41.67,77491.195,0.0,-0.99629,0.0,0.8835]
[1777461106222,41.67,77496.09,0.0,-0.99627,0.0,0.88704]
[1777461107223,41.67,77500.2733,0.0,-0.99626,0.0,0.89008]
[1777461107488,41.67,77500.2733,0.0,-0.99626,0.0,0.89008]
[1777461107519,41.67,77500.2733,0.0,-0.99626,0.0,0.89008]
[1777461108224,41.67,77502.1967,0.0,-0.99625,0.0,0.89148]
[1777461113229,41.67,77502.74,0.0,-0.99625,0.0,0.89188]
[1777461117233,41.67,77506.9933,0.0,-0.99624,0.0,0.89498]
[1777461121210,41.67,77510.7167,0.0,-0.99622,0.0,0.89771]
[1777461126244,41.67,77510.6583,0.0,-0.99622,0.0,0.89767]
[1777461128342,41.67,77510.8883,0.0,-0.99622,0.0,0.89783]
[1777461130248,41.67,77516.6817,0.0,-0.9962,0.0,0.90209]
[1777461130271,41.67,77516.6817,0.0,-0.9962,0.0,0.90209]
[1777461133251,41.67,77528.385,0.0,-0.99616,0.0,0.91074]
[1777461135253,41.67,77524.7467,0.0,-0.99618,0.0,0.90804]
[1777461136149,41.67,77524.7467,0.0,-0.99618,0.0,0.90804]
[1777461136151,41.67,77524.7467,0.0,-0.99618,0.0,0.90804]
[1777461136250,41.67,77524.7467,0.0,-0.99618,0.0,0.90804]
[1777461136270,41.67,77524.7467,0.0,-0.99618,0.0,0.90804]
[1777461142260,41.67,77520.6167,0.0,-0.99619,0.0,0.90499]
[1777461145264,41.67,77525.1533,0.0,-0.99617,0.0,0.90834]
[1777461146162,41.67,77525.1533,0.0,-0.99617,0.0,0.90834]
[1777461146265,41.67,77525.3867,0.0,-0.99617,0.0,0.90852]
[1777461146270,41.67,77525.3867,0.0,-0.99617,0.0,0.90852]
[1777461152271,41.67,77524.8133,0.0,-0.99618,0.0,0.90742]
[1777461154303,41.67,77524.6883,0.0,-0.99618,0.0,0.90733]
[1777461154352,41.67,77524.6883,0.0,-0.99618,0.0,0.90733]
[1777461154520,41.67,77524.6883,0.0,-0.99618,0.0,0.90733]
[1777461155274,41.67,77524.645,0.0,-0.99618,0.0,0.9073]
[1777461157641,41.67,77527.7517,0.0,-0.99617,0.0,0.9096]
[1777461157646,41.67,77527.7517,0.0,-0.99617,0.0,0.9096]
[1777461157769,41.67,77527.7517,0.0,-0.99617,0.0,0.9096]
[1777461158277,41.67,77526.085,0.0,-0.99617,0.0,0.90836]
[1777461163282,41.67,77527.0433,0.0,-0.99617,0.0,0.90907]
[1777461168288,41.67,77532.455,0.0,-0.99615,0.0,0.91309]
[1777461169218,41.67,77532.455,0.0,-0.99615,0.0,0.91309]
[1777461169268,41.67,77532.455,0.0,-0.99615,0.0,0.91309]
[1777461169289,41.67,77533.2467,0.0,-0.99615,0.0,0.91368]
[1777461169524,41.67,77533.2467,0.0,-0.99615,0.0,0.91368]
[1777461174921,41.67,77533.5267,0.0,-0.99615,0.0,0.91389]
[1777461176720,41.67,77534.3183,0.0,-0.99615,0.0,0.91448]
[1777461176770,41.67,77534.3183,0.0,-0.99615,0.0,0.91448]
[1777461182302,41.67,77535.22,0.0,-0.99614,0.0,0.91515]
[1777461187307,41.67,77543.75,0.0,-0.99611,0.0,0.92152]
[1777461188269,41.67,77543.75,0.0,-0.99611,0.0,0.92152]
[1777461188334,41.67,77545.665,0.0,-0.99611,0.0,0.92296]
[1777461188519,41.67,77545.665,0.0,-0.99611,0.0,0.92296]
[1777461189309,41.67,77545.4433,0.0,-0.99611,0.0,0.92279]
[1777461194314,41.67,77546.36,0.0,-0.9961,0.0,0.92348]
[1777461195491,41.67,77546.0983,0.0,-0.9961,0.0,0.92328]
[1777461195518,41.67,77546.0983,0.0,-0.9961,0.0,0.92328]
[1777461195580,41.67,77546.0983,0.0,-0.9961,0.0,0.92328]
[1777461195770,41.67,77546.0983,0.0,-0.9961,0.0,0.92328]
[1777461196316,41.67,77544.995,0.0,-0.99611,0.0,0.92246]
[1777461201321,41.67,77544.9767,0.0,-0.99611,0.0,0.92244]
[1777461204720,41.67,77544.4567,0.0,-0.99611,0.0,0.92205]
[1777461204771,41.67,77544.4567,0.0,-0.99611,0.0,0.92205]
[1777461210330,41.67,77544.035,0.0,-0.99611,0.0,0.92174]
[1777461215335,41.67,77543.2967,0.0,-0.99612,0.0,0.9205]
[1777461220341,41.67,77542.7167,0.0,-0.99612,0.0,0.92007]
[1777461225346,41.67,77541.9867,0.0,-0.99612,0.0,0.91952]
[1777461225881,41.67,77541.9867,0.0,-0.99612,0.0,0.91952]
[1777461225998,41.67,77541.9867,0.0,-0.99612,0.0,0.91952]
[1777461226018,41.67,77541.9867,0.0,-0.99612,0.0,0.91952]
[1777461226347,41.67,77540.9467,0.0,-0.99613,0.0,0.91875]
[1777461231352,41.67,77538.0967,0.0,-0.99614,0.0,0.91662]
[1777461231547,41.67,77538.0967,0.0,-0.99614,0.0,0.91662]
[1777461231767,41.67,77538.0967,0.0,-0.99614,0.0,0.91662]
[1777461231769,41.67,77538.0967,0.0,-0.99614,0.0,0.91662]
[1777461232021,41.67,77538.0967,0.0,-0.99614,0.0,0.91662]
[1777461232353,41.67,77538.4333,0.0,-0.99613,0.0,0.91687]
[1777461237358,41.67,77538.3983,0.0,-0.99613,0.0,0.91684]
[1777461239466,41.67,77538.5,0.0,-0.99613,0.0,0.91692]
[1777461239518,41.67,77538.5,0.0,-0.99613,0.0,0.91692]
[1777461245329,41.67,77539.5667,0.0,-0.99613,0.0,0.91771]
[1777461245472,41.67,77540.6083,0.0,-0.99613,0.0,0.91849]
[1777461245519,41.67,77540.6083,0.0,-0.99613,0.0,0.91849]
[1777461246367,41.67,77540.61,0.0,-0.99613,0.0,0.91849]
[1777461251372,41.67,77540.2983,0.0,-0.99613,0.0,0.91826]
[1777461256377,41.67,77540.37,0.0,-0.99613,0.0,0.91831]
[1777461261382,41.67,77540.455,0.0,-0.99613,0.0,0.91838]
[1777461261616,41.67,77540.455,0.0,-0.99613,0.0,0.91838]
[1777461261768,41.67,77540.455,0.0,-0.99613,0.0,0.91838]
[1777461261842,41.67,77540.455,0.0,-0.99613,0.0,0.91838]
[1777461262018,41.67,77540.455,0.0,-0.99613,0.0,0.91838]
[1777461262383,41.67,77539.7033,0.0,-0.99613,0.0,0.91782]
[1777461267388,41.67,77538.7883,0.0,-0.99613,0.0,0.91713]
[1777461268358,41.67,77538.7883,0.0,-0.99613,0.0,0.91713]
[1777461268519,41.67,77538.7883,0.0,-0.99613,0.0,0.91713]
[1777461273582,41.67,77537.0583,0.0,-0.99614,0.0,0.91517]
[1777461273768,41.67,77537.0583,0.0,-0.99614,0.0,0.91517]
[1777461273862,41.67,77537.0583,0.0,-0.99614,0.0,0.91517]
[1777461274030,41.67,77537.0583,0.0,-0.99614,0.0,0.91517]
[1777461274395,41.67,77535.8,0.0,-0.99615,0.0,0.91423]
[1777461279400,41.67,77537.9333,0.0,-0.99614,0.0,0.91582]
[1777461280914,41.67,77537.9417,0.0,-0.99614,0.0,0.91583]
[1777461281024,41.67,77537.9417,0.0,-0.99614,0.0,0.91583]
[1777461288380,41.67,77537.855,0.0,-0.99614,0.0,0.91576]
[1777461291239,41.67,77538.1583,0.0,-0.99614,0.0,0.91599]
[1777461291271,41.67,77538.1583,0.0,-0.99614,0.0,0.91599]
[1777461291422,41.67,77538.1583,0.0,-0.99614,0.0,0.91599]
[1777461291520,41.67,77538.1583,0.0,-0.99614,0.0,0.91599]
[1777461292408,41.67,77538.1583,0.0,-0.99614,0.0,0.91599]
[1777461296332,41.67,77537.7367,0.0,-0.99614,0.0,0.91567]
[1777461296522,41.67,77537.7367,0.0,-0.99614,0.0,0.91567]
[1777461304425,41.67,77538.9017,0.0,-0.99614,0.0,0.91654]
[1777461308011,41.67,77538.9033,0.0,-0.99614,0.0,0.91654]
[1777461308024,41.67,77538.9033,0.0,-0.99614,0.0,0.91654]
[1777461308290,41.67,77538.9033,0.0,-0.99614,0.0,0.91654]
[1777461308429,41.67,77536.1883,0.0,-0.99614,0.0,0.91452]
[1777461308520,41.67,77536.1883,0.0,-0.99614,0.0,0.91452]
[1777461311432,41.67,77529.4317,0.0,-0.99617,0.0,0.9095]
[1777461312065,41.67,77529.4317,0.0,-0.99617,0.0,0.9095]
[1777461312275,41.67,77529.4317,0.0,-0.99617,0.0,0.9095]
[1777461315437,41.67,77525.185,0.0,-0.99618,0.0,0.90636]
[1777461315776,41.67,77525.185,0.0,-0.99618,0.0,0.90636]
[1777461316000,41.67,77525.185,0.0,-0.99618,0.0,0.90636]
[1777461316020,41.67,77525.185,0.0,-0.99618,0.0,0.90636]
[1777461316438,41.67,77529.5783,0.0,-0.99617,0.0,0.90961]
[1777461318440,41.67,77534.6283,0.0,-0.99615,0.0,0.91336]
[1777461320442,41.67,77538.1333,0.0,-0.99614,0.0,0.91597]
[1777461321297,41.67,77538.1333,0.0,-0.99614,0.0,0.91597]
[1777461322444,41.67,77542.5033,0.0,-0.99612,0.0,0.91923]
[1777461324838,41.67,77545.23,0.0,-0.99611,0.0,0.92127]
[1777461328450,41.67,77550.43,0.0,-0.9961,0.0,0.92518]
[1777461329451,41.67,77553.8817,0.0,-0.99608,0.0,0.92778]
[1777461335457,41.67,77555.5417,0.0,-0.99608,0.0,0.92835]
[1777461339341,41.67,77557.9733,0.0,-0.99607,0.0,0.93018]
[1777461339525,41.67,77559.6583,0.0,-0.99607,0.0,0.93146]
[1777461340528,41.67,77561.8283,0.0,-0.99606,0.0,0.9331]
[1777461340774,41.67,77561.8283,0.0,-0.99606,0.0,0.9331]
[1777461341463,41.67,77562.2583,0.0,-0.99606,0.0,0.93342]
[1777461342464,41.67,77554.2783,0.0,-0.99608,0.0,0.92739]
[1777461343485,41.67,77551.7467,0.0,-0.99609,0.0,0.92549]
[1777461343519,41.67,77551.7467,0.0,-0.99609,0.0,0.92549]
[1777461349471,41.67,77551.1767,0.0,-0.9961,0.0,0.92506]
[1777461351608,41.67,77551.0717,0.0,-0.9961,0.0,0.92498]
[1777461351768,41.67,77551.0717,0.0,-0.9961,0.0,0.92498]
[1777461352141,41.67,77551.0717,0.0,-0.9961,0.0,0.92498]
[1777461352269,41.67,77551.0717,0.0,-0.9961,0.0,0.92498]
[1777461352474,41.67,77551.735,0.0,-0.99609,0.0,0.92548]
[1777461357479,41.67,77553.0267,0.0,-0.99609,0.0,0.92645]
[1777461362484,41.67,77552.3233,0.0,-0.99609,0.0,0.92592]
[1777461362673,41.67,77552.3233,0.0,-0.99609,0.0,0.92592]
[1777461362769,41.67,77552.3233,0.0,-0.99609,0.0,0.92592]
[1777461365487,41.67,77556.7717,0.0,-0.99608,0.0,0.92927]
[1777461365983,41.67,77556.7717,0.0,-0.99608,0.0,0.92927]
[1777461366020,41.67,77556.7717,0.0,-0.99608,0.0,0.92927]
[1777461366259,41.67,77556.7717,0.0,-0.99608,0.0,0.92927]
[1777461366268,41.67,77556.7717,0.0,-0.99608,0.0,0.92927]
[1777461366488,41.67,77551.3233,0.0,-0.99609,0.0,0.92517]
[1777461368872,41.67,77549.5233,0.0,-0.9961,0.0,0.92382]
[1777461369019,41.67,77549.5233,0.0,-0.9961,0.0,0.92382]
[1777461371048,41.67,77547.9683,0.0,-0.99611,0.0,0.92265]
[1777461371269,41.67,77547.9683,0.0,-0.99611,0.0,0.92265]
[1777461371493,41.67,77546.8367,0.0,-0.99611,0.0,0.9218]
[1777461372243,41.67,77546.8367,0.0,-0.99611,0.0,0.9218]
[1777461372269,41.67,77546.8367,0.0,-0.99611,0.0,0.9218]
[1777461377499,41.67,77550.79,0.0,-0.9961,0.0,0.92477]
[1777461378500,41.67,77554.745,0.0,-0.99608,0.0,0.92775]
[1777461379510,41.67,77554.2683,0.0,-0.99608,0.0,0.92739]
[1777461379519,41.67,77554.2683,0.0,-0.99608,0.0,0.92739]
[1777461379915,41.67,77554.2683,0.0,-0.99608,0.0,0.92739]
[1777461380019,41.67,77554.2683,0.0,-0.99608,0.0,0.92739]
[1777461380502,41.67,77554.4333,0.0,-0.99608,0.0,0.92751]
[1777461384395,41.67,77555.575,0.0,-0.99608,0.0,0.92837]
[1777461384519,41.67,77555.575,0.0,-0.99608,0.0,0.92837]
[1777461390512,41.67,77557.9417,0.0,-0.99607,0.0,0.93016]
[1777461390970,41.67,77557.9417,0.0,-0.99607,0.0,0.93016]
[1777461391019,41.67,77557.9417,0.0,-0.99607,0.0,0.93016]
[1777461391362,41.67,77557.9417,0.0,-0.99607,0.0,0.93016]
[1777461391519,41.67,77557.9417,0.0,-0.99607,0.0,0.92947]
[1777461396154,41.67,77558.4867,0.0,-0.99607,0.0,0.92989]
[1777461396271,41.67,77558.4867,0.0,-0.99607,0.0,0.92989]
[1777461400002,41.67,77557.0833,0.0,-0.99608,0.0,0.92883]
[1777461400022,41.67,77557.0833,0.0,-0.99608,0.0,0.92883]
[1777461400137,41.67,77557.0833,0.0,-0.99608,0.0,0.92883]
[1777461400272,41.67,77557.0833,0.0,-0.99608,0.0,0.92883]
[1777461400522,41.67,77555.6667,0.0,-0.99608,0.0,0.92776]
[1777461405527,41.67,77557.2767,0.0,-0.99608,0.0,0.92897]
[1777461405767,41.67,77557.2767,0.0,-0.99608,0.0,0.92897]
[1777461406020,41.67,77557.2767,0.0,-0.99608,0.0,0.92897]
[1777461406528,41.67,77553.0167,0.0,-0.99609,0.0,0.92576]
[1777461407529,41.67,77547.0483,0.0,-0.99611,0.0,0.92128]
[1777461407709,41.67,77547.0483,0.0,-0.99611,0.0,0.92128]
[1777461407770,41.67,77547.0483,0.0,-0.99611,0.0,0.92128]
[1777461408530,41.67,77547.6833,0.0,-0.99611,0.0,0.92176]
[1777461413122,41.67,77547.8133,0.0,-0.99611,0.0,0.92185]
[1777461413269,41.67,77547.8133,0.0,-0.99611,0.0,0.92185]
[1777461415537,41.67,77551.1383,0.0,-0.9961,0.0,0.92435]
[1777461416423,41.67,77551.1383,0.0,-0.9961,0.0,0.92435]
[1777461416522,41.67,77551.1383,0.0,-0.9961,0.0,0.92435]
[1777461416538,41.67,77553.9283,0.0,-0.99609,0.0,0.92645]
[1777461418166,41.67,77553.9667,0.0,-0.99609,0.0,0.92648]
[1777461418269,41.67,77553.9667,0.0,-0.99609,0.0,0.92648]
[1777461423545,41.67,77554.765,0.0,-0.99609,0.0,0.92708]
[1777461426262,41.67,77554.6267,0.0,-0.99609,0.0,0.92697]
[1777461426268,41.67,77554.6267,0.0,-0.99609,0.0,0.92697]
[1777461426575,41.67,77554.8533,0.0,-0.99609,0.0,0.92714]
[1777461426769,41.67,77554.8533,0.0,-0.99609,0.0,0.92714]
[1777461427549,41.67,77554.3933,0.0,-0.99609,0.0,0.9268]
[1777461432536,41.67,77555.1783,0.0,-0.99608,0.0,0.92739]
[1777461432769,41.67,77555.1783,0.0,-0.99608,0.0,0.92739]
[1777461438679,41.67,77557.345,0.0,-0.99608,0.0,0.92902]
[1777461438768,41.67,77557.345,0.0,-0.99608,0.0,0.92902]
[1777461440188,41.67,77558.1683,0.0,-0.99607,0.0,0.92965]
[1777461440269,41.67,77558.1683,0.0,-0.99607,0.0,0.92965]
[1777461440561,41.67,77559.24,0.0,-0.99607,0.0,0.93046]
[1777461440802,41.67,77559.24,0.0,-0.99607,0.0,0.93046]
[1777461441021,41.67,77559.24,0.0,-0.99607,0.0,0.93046]
[1777461444774,41.67,77558.9667,0.0,-0.99607,0.0,0.93025]
[1777461445025,41.67,77558.9667,0.0,-0.99607,0.0,0.93025]
[1777461445566,41.67,77555.0567,0.0,-0.99608,0.0,0.9273]
[1777461445623,41.67,77555.0567,0.0,-0.99608,0.0,0.9273]
[1777461445771,41.67,77555.0567,0.0,-0.99608,0.0,0.9273]
[1777461446567,41.67,77553.4117,0.0,-0.99609,0.0,0.92606]
[1777461447824,41.67,77553.8033,0.0,-0.99609,0.0,0.92635]
[1777461448019,41.67,77553.8033,0.0,-0.99609,0.0,0.92635]
[1777461451603,41.67,77553.6117,0.0,-0.99609,0.0,0.92553]
[1777461451774,41.67,77553.6117,0.0,-0.99609,0.0,0.92553]
[1777461452327,41.67,77553.6117,0.0,-0.99609,0.0,0.92553]
[1777461452524,41.67,77553.6117,0.0,-0.99609,0.0,0.92553]
[1777461452573,41.67,77552.94,0.0,-0.99609,0.0,0.92502]
[1777461456186,41.67,77551.615,0.0,-0.9961,0.0,0.92403]
[1777461456268,41.67,77551.615,0.0,-0.9961,0.0,0.92403]
[1777461461583,41.67,77551.2533,0.0,-0.9961,0.0,0.92375]
[1777461462318,41.67,77551.2533,0.0,-0.9961,0.0,0.92375]
[1777461462518,41.67,77551.2533,0.0,-0.9961,0.0,0.92375]
[1777461463299,41.67,77550.985,0.0,-0.9961,0.0,0.92355]
[1777461463520,41.67,77550.985,0.0,-0.9961,0.0,0.92355]
[1777461463585,41.67,77550.3367,0.0,-0.9961,0.0,0.92307]
[1777461468590,41.67,77552.3683,0.0,-0.9961,0.0,0.92459]
[1777461469158,41.67,77552.3683,0.0,-0.9961,0.0,0.92459]
[1777461469268,41.67,77552.3683,0.0,-0.9961,0.0,0.92459]
[1777461474596,41.67,77553.7783,0.0,-0.99609,0.0,0.92565]
[1777461475087,41.67,77553.7783,0.0,-0.99609,0.0,0.92565]
[1777461475268,41.67,77553.7783,0.0,-0.99609,0.0,0.92565]
[1777461476725,41.67,77553.9933,0.0,-0.99609,0.0,0.92582]
[1777461476770,41.67,77553.9933,0.0,-0.99609,0.0,0.92582]
[1777461477599,41.67,77554.3667,0.0,-0.99609,0.0,0.9261]
[1777461480013,41.67,77554.465,0.0,-0.99609,0.0,0.92617]
[1777461480269,41.67,77554.465,0.0,-0.99609,0.0,0.92617]
[1777461481743,41.67,77555.2317,0.0,-0.99609,0.0,0.92675]
[1777461481770,41.67,77555.2317,0.0,-0.99609,0.0,0.92675]
[1777461482603,41.67,77556.7783,0.0,-0.99608,0.0,0.92791]
[1777461487104,41.67,77556.01,0.0,-0.99608,0.0,0.92733]
[1777461487268,41.67,77556.01,0.0,-0.99608,0.0,0.92733]
[1777461492613,41.67,77554.8167,0.0,-0.99609,0.0,0.92644]
[1777461494971,41.67,77553.8833,0.0,-0.99609,0.0,0.92573]
[1777461495021,41.67,77553.8833,0.0,-0.99609,0.0,0.92573]
[1777461496652,41.67,77552.3183,0.0,-0.9961,0.0,0.92456]
[1777461496768,41.67,77552.3183,0.0,-0.9961,0.0,0.92456]
[1777461497618,41.67,77552.435,0.0,-0.9961,0.0,0.92464]
[1777461500978,41.67,77553.5017,0.0,-0.99609,0.0,0.92545]
[1777461501024,41.67,77553.5017,0.0,-0.99609,0.0,0.92545]
[1777461505784,41.67,77553.1983,0.0,-0.99609,0.0,0.92522]
[1777461506018,41.67,77553.1983,0.0,-0.99609,0.0,0.92522]
[1777461507072,41.67,77554.28,0.0,-0.99609,0.0,0.92603]
[1777461507268,41.67,77554.28,0.0,-0.99609,0.0,0.92603]
[1777461507628,41.67,77554.4733,0.0,-0.99609,0.0,0.92618]
[1777461512633,41.67,77554.3617,0.0,-0.99609,0.0,0.92541]
[1777461517638,41.67,77551.5917,0.0,-0.9961,0.0,0.92333]
[1777461518221,41.67,77551.5917,0.0,-0.9961,0.0,0.92333]
[1777461518268,41.67,77551.5917,0.0,-0.9961,0.0,0.92333]
[1777461520882,41.67,77548.96,0.0,-0.99611,0.0,0.92135]
[1777461521025,41.67,77548.96,0.0,-0.99611,0.0,0.92135]
[1777461521620,41.67,77548.96,0.0,-0.99611,0.0,0.92135]
[1777461521642,41.67,77545.4067,0.0,-0.99612,0.0,0.91869]
[1777461521770,41.67,77545.4067,0.0,-0.99612,0.0,0.91869]
[1777461526887,41.67,77542.4017,0.0,-0.99613,0.0,0.91645]
[1777461527017,41.67,77542.4017,0.0,-0.99613,0.0,0.91645]
[1777461527829,41.67,77539.77,0.0,-0.99614,0.0,0.91449]
[1777461528021,41.67,77539.77,0.0,-0.99614,0.0,0.91449]
[1777461528649,41.67,77539.36,0.0,-0.99614,0.0,0.91418]
[1777461532291,41.67,77539.7917,0.0,-0.99614,0.0,0.9145]
[1777461532518,41.67,77539.7917,0.0,-0.99614,0.0,0.9145]
[1777461535507,41.67,77542.515,0.0,-0.99613,0.0,0.91653]
[1777461535520,41.67,77542.515,0.0,-0.99613,0.0,0.91653]
[1777461535656,41.67,77540.11,0.0,-0.99614,0.0,0.91474]
[1777461536657,41.67,77534.8867,0.0,-0.99616,0.0,0.91085]
[1777461538659,41.67,77531.05,0.0,-0.99617,0.0,0.90801]
[1777461540606,41.67,77529.03,0.0,-0.99618,0.0,0.90652]
[1777461540661,41.67,77528.3433,0.0,-0.99618,0.0,0.90601]
[1777461540769,41.67,77528.3433,0.0,-0.99618,0.0,0.90601]
[1777461543019,41.67,77527.45,0.0,-0.99619,0.0,0.90535]
[1777461545677,41.67,77528.6967,0.0,-0.99618,0.0,0.90627]
[1777461545770,41.67,77528.6967,0.0,-0.99618,0.0,0.90627]
[1777461546667,41.67,77528.6667,0.0,-0.99618,0.0,0.90625]
[1777461551672,41.67,77529.2917,0.0,-0.99618,0.0,0.90671]
[1777461553023,41.67,77529.1867,0.0,-0.99618,0.0,0.90663]
[1777461553158,41.67,77529.1867,0.0,-0.99618,0.0,0.90663]
[1777461556939,41.67,77532.6017,0.0,-0.99617,0.0,0.90916]
[1777461557019,41.67,77532.6017,0.0,-0.99617,0.0,0.90916]
[1777461557211,41.67,77532.6017,0.0,-0.99617,0.0,0.90916]
[1777461557269,41.67,77532.6017,0.0,-0.99617,0.0,0.90916]
[1777461557678,41.67,77532.6933,0.0,-0.99617,0.0,0.90923]
[1777461562683,41.67,77529.88,0.0,-0.99618,0.0,0.90714]
[1777461562796,41.67,77529.88,0.0,-0.99618,0.0,0.90714]
[1777461563020,41.67,77529.88,0.0,-0.99618,0.0,0.90714]
[1777461563684,41.67,77530.1183,0.0,-0.99618,0.0,0.90732]
[1777461564333,41.67,77530.1183,0.0,-0.99618,0.0,0.90732]
[1777461564518,41.67,77530.1183,0.0,-0.99618,0.0,0.90732]
[1777461568104,41.67,77529.2733,0.0,-0.99618,0.0,0.9067]
[1777461568272,41.67,77529.2733,0.0,-0.99618,0.0,0.9067]
[1777461568689,41.67,77529.0767,0.0,-0.99618,0.0,0.90655]
[1777461569264,41.67,77529.0767,0.0,-0.99618,0.0,0.90655]
[1777461569518,41.67,77529.0767,0.0,-0.99618,0.0,0.90655]
[1777461574695,41.67,77524.4067,0.0,-0.9962,0.0,0.90243]
[1777461576697,41.67,77519.0983,0.0,-0.99622,0.0,0.89853]
[1777461577425,41.67,77519.0983,0.0,-0.99622,0.0,0.89853]
[1777461577525,41.67,77519.0983,0.0,-0.99622,0.0,0.89853]
[1777461577698,41.67,77518.47,0.0,-0.99622,0.0,0.89807]
[1777461578414,41.67,77518.47,0.0,-0.99622,0.0,0.89807]
[1777461578519,41.67,77518.47,0.0,-0.99622,0.0,0.89807]
[1777461579700,41.67,77511.7667,0.0,-0.99624,0.0,0.89316]
[1777461580701,41.67,77506.6533,0.0,-0.99626,0.0,0.88944]
[1777461582235,41.67,77505.695,0.0,-0.99626,0.0,0.88874]
[1777461582270,41.67,77505.695,0.0,-0.99626,0.0,0.88874]
[1777461582703,41.67,77505.99,0.0,-0.99626,0.0,0.88895]
[1777461586901,41.67,77505.335,0.0,-0.99626,0.0,0.88848]
[1777461587018,41.67,77505.335,0.0,-0.99626,0.0,0.88848]
[1777461590712,41.67,77508.755,0.0,-0.99625,0.0,0.89097]
[1777461592714,41.67,77502.3483,0.0,-0.99627,0.0,0.88631]
[1777461593715,41.67,77496.745,0.0,-0.99629,0.0,0.88225]
[1777461594717,41.67,77490.46,0.0,-0.99631,0.0,0.87772]
[1777461596450,41.67,77491.7933,0.0,-0.99631,0.0,0.87868]
[1777461596520,41.67,77491.7933,0.0,-0.99631,0.0,0.87868]
[1777461596719,41.67,77493.4933,0.0,-0.9963,0.0,0.8799]
[1777461598539,41.67,77493.2383,0.0,-0.9963,0.0,0.87972]
[1777461598768,41.67,77495.175,0.0,-0.9963,0.0,0.88112]
[1777461604730,41.67,77494.4283,0.0,-0.9963,0.0,0.88058]
[1777461608100,41.67,77494.3533,0.0,-0.9963,0.0,0.88052]
[1777461608269,41.67,77494.3533,0.0,-0.9963,0.0,0.88052]
[1777461608734,41.67,77494.2867,0.0,-0.9963,0.0,0.88048]
[1777461609541,41.67,77494.2867,0.0,-0.9963,0.0,0.88048]
[1777461609769,41.67,77494.2417,0.0,-0.9963,0.0,0.88044]
[1777461617691,41.67,77498.4667,0.0,-0.99629,0.0,0.8835]
[1777461618699,41.67,77499.0433,0.0,-0.99628,0.0,0.88391]
[1777461622455,41.67,77499.3,0.0,-0.99628,0.0,0.8841]
[1777461622476,41.67,77499.3,0.0,-0.99628,0.0,0.8841]
[1777461622726,41.67,77499.3,0.0,-0.99628,0.0,0.8841]
[1777461623412,41.67,77499.3,0.0,-0.99628,0.0,0.8841]
[1777461623519,41.67,77499.3,0.0,-0.99628,0.0,0.8841]
[1777461625748,41.67,77495.705,0.0,-0.9963,0.0,0.8815]
[1777461630343,41.67,77496.3883,0.0,-0.99629,0.0,0.88199]
[1777461630519,41.67,77496.3883,0.0,-0.99629,0.0,0.88199]
[1777461630756,41.67,77497.3033,0.0,-0.99629,0.0,0.88265]
[1777461631025,41.67,77497.3033,0.0,-0.99629,0.0,0.88265]
[1777461631268,41.67,77497.3033,0.0,-0.99629,0.0,0.88265]
[1777461634707,41.67,77498.4417,0.0,-0.99629,0.0,0.88282]
[1777461634760,41.67,77502.0867,0.0,-0.99628,0.0,0.88546]
[1777461634769,41.67,77502.0867,0.0,-0.99628,0.0,0.88546]
[1777461635000,41.67,77502.0867,0.0,-0.99628,0.0,0.88546]
[1777461635019,41.67,77502.0867,0.0,-0.99628,0.0,0.88546]
[1777461635761,41.67,77504.2683,0.0,-0.99627,0.0,0.88704]
[1777461638764,41.67,77498.8033,0.0,-0.99629,0.0,0.88308]
[1777461638811,41.67,77498.8033,0.0,-0.99629,0.0,0.88308]
[1777461639020,41.67,77498.8033,0.0,-0.99629,0.0,0.88308]
[1777461639765,41.67,77494.73,0.0,-0.9963,0.0,0.88014]
[1777461639875,41.67,77494.73,0.0,-0.9963,0.0,0.88014]
[1777461640018,41.67,77494.73,0.0,-0.9963,0.0,0.88014]
[1777461642771,41.67,77489.82,0.0,-0.99632,0.0,0.8766]
[1777461645594,41.67,77489.7967,0.0,-0.99632,0.0,0.87659]
[1777461645769,41.67,77489.7967,0.0,-0.99632,0.0,0.87659]
[1777461645774,41.67,77488.9217,0.0,-0.99632,0.0,0.87596]
[1777461646321,41.67,77488.9217,0.0,-0.99632,0.0,0.87596]
[1777461646518,41.67,77488.9217,0.0,-0.99632,0.0,0.87596]
[1777461650779,41.67,77495.2933,0.0,-0.9963,0.0,0.88055]
[1777461651044,41.67,77495.2933,0.0,-0.9963,0.0,0.88055]
[1777461651271,41.67,77495.2933,0.0,-0.9963,0.0,0.88055]
[1777461651780,41.67,77496.77,0.0,-0.99629,0.0,0.88161]
[1777461652851,41.67,77495.2767,0.0,-0.9963,0.0,0.88053]
[1777461653023,41.67,77495.2767,0.0,-0.9963,0.0,0.88053]
[1777461656614,41.67,77494.0383,0.0,-0.9963,0.0,0.87964]
[1777461656768,41.67,77494.0383,0.0,-0.9963,0.0,0.87964]
[1777461661262,41.67,77492.5083,0.0,-0.99631,0.0,0.87854]
[1777461661267,41.67,77492.5083,0.0,-0.99631,0.0,0.87854]
[1777461661790,41.67,77491.815,0.0,-0.99631,0.0,0.87804]
[1777461666795,41.67,77490.5617,0.0,-0.99632,0.0,0.87714]
[1777461668363,41.67,77490.5617,0.0,-0.99632,0.0,0.87714]
[1777461668524,41.67,77490.5617,0.0,-0.99632,0.0,0.87714]
[1777461668797,41.67,77490.6317,0.0,-0.99632,0.0,0.87719]
[1777461669743,41.67,77490.6317,0.0,-0.99632,0.0,0.87719]
[1777461669771,41.67,77490.6317,0.0,-0.99632,0.0,0.87719]
[1777461673396,41.67,77489.845,0.0,-0.99632,0.0,0.87662]
[1777461673520,41.67,77489.845,0.0,-0.99632,0.0,0.87662]
[1777461674479,41.67,77490.78,0.0,-0.99631,0.0,0.87729]
[1777461674523,41.67,77490.78,0.0,-0.99631,0.0,0.87729]
[1777461674807,41.67,77491.0817,0.0,-0.99631,0.0,0.87751]
[1777461675808,41.67,77494.3767,0.0,-0.9963,0.0,0.87988]
[1777461676809,41.67,77496.2683,0.0,-0.9963,0.0,0.88125]
[1777461677427,41.67,77496.2683,0.0,-0.9963,0.0,0.88125]
[1777461677519,41.67,77496.2683,0.0,-0.9963,0.0,0.88125]
[1777461678866,41.67,77496.2683,0.0,-0.9963,0.0,0.88125]
[1777461679019,41.67,77496.2683,0.0,-0.9963,0.0,0.88125]
[1777461679123,41.67,77496.2683,0.0,-0.9963,0.0,0.88125]
[1777461680813,41.67,77498.625,0.0,-0.99629,0.0,0.88295]
[1777461682667,41.67,77498.625,0.0,-0.99629,0.0,0.88295]
[1777461682768,41.67,77498.625,0.0,-0.99629,0.0,0.88295]
[1777461687704,41.67,77498.67,0.0,-0.99629,0.0,0.88299]
[1777461687768,41.67,77498.67,0.0,-0.99629,0.0,0.88299]
[1777461687805,41.67,77498.67,0.0,-0.99629,0.0,0.88299]
[1777461688112,41.67,77498.67,0.0,-0.99629,0.0,0.88299]
[1777461688269,41.67,77498.67,0.0,-0.99629,0.0,0.88299]
[1777461691774,41.67,77498.4733,0.0,-0.99629,0.0,0.88284]
[1777461691869,41.67,77499.475,0.0,-0.99629,0.0,0.88291]
[1777461692019,41.67,77499.475,0.0,-0.99629,0.0,0.88291]
[1777461693826,41.67,77496.56,0.0,-0.9963,0.0,0.8808]
[1777461698831,41.67,77496.7617,0.0,-0.9963,0.0,0.88095]
[1777461701411,41.67,77497.5683,0.0,-0.99629,0.0,0.88153]
[1777461701519,41.67,77497.5683,0.0,-0.99629,0.0,0.88153]
[1777461705240,41.67,77498.0933,0.0,-0.99629,0.0,0.88191]
[1777461705268,41.67,77498.0933,0.0,-0.99629,0.0,0.88191]
[1777461705838,41.67,77495.8817,0.0,-0.9963,0.0,0.88031]
[1777461707840,41.67,77492.5617,0.0,-0.99631,0.0,0.87792]
[1777461712845,41.67,77491.35,0.0,-0.99632,0.0,0.87705]
[1777461715848,41.67,77489.3033,0.0,-0.99632,0.0,0.87558]
[1777461716652,41.67,77489.3033,0.0,-0.99632,0.0,0.87558]
[1777461716771,41.67,77489.3033,0.0,-0.99632,0.0,0.87558]
[1777461721854,41.67,77488.0217,0.0,-0.99633,0.0,0.87466]
[1777461723784,41.67,77487.9533,0.0,-0.99633,0.0,0.87461]
[1777461723856,41.67,77482.35,0.0,-0.99635,0.0,0.8706]
[1777461724020,41.67,77482.35,0.0,-0.99635,0.0,0.8706]
[1777461729610,41.67,77480.4033,0.0,-0.99635,0.0,0.86921]
[1777461729769,41.67,77480.4033,0.0,-0.99635,0.0,0.86921]
[1777461732207,41.67,77479.6317,0.0,-0.99635,0.0,0.86866]
[1777461732268,41.67,77479.6317,0.0,-0.99635,0.0,0.86866]
[1777461732865,41.67,77481.4267,0.0,-0.99635,0.0,0.86994]
[1777461737872,41.67,77480.3033,0.0,-0.99635,0.0,0.86914]
[1777461739112,41.67,77480.19,0.0,-0.99635,0.0,0.86906]
[1777461739269,41.67,77480.19,0.0,-0.99635,0.0,0.86906]
[1777461744879,41.67,77479.5017,0.0,-0.99635,0.0,0.86856]
[1777461745409,41.67,77479.5017,0.0,-0.99635,0.0,0.86856]
[1777461745518,41.67,77479.5017,0.0,-0.99635,0.0,0.86856]
[1777461750573,41.67,77479.705,0.0,-0.99635,0.0,0.86871]
[1777461750771,41.67,77479.705,0.0,-0.99635,0.0,0.86871]
[1777461754889,41.67,77482.9933,0.0,-0.99635,0.0,0.87041]
[1777461755222,41.67,77482.9933,0.0,-0.99635,0.0,0.87041]
[1777461755273,41.67,77482.9933,0.0,-0.99635,0.0,0.87041]
[1777461760895,41.67,77483.4983,0.0,-0.99634,0.0,0.87077]
[1777461760904,41.67,77483.4983,0.0,-0.99634,0.0,0.87077]
[1777461761024,41.67,77483.4983,0.0,-0.99634,0.0,0.87077]
[1777461766901,41.67,77483.1167,0.0,-0.99635,0.0,0.8705]
[1777461769290,41.67,77481.94,0.0,-0.99635,0.0,0.86965]
[1777461769519,41.67,77481.94,0.0,-0.99635,0.0,0.86965]
[1777461772907,41.67,77480.0467,0.0,-0.99636,0.0,0.8683]
[1777461776785,41.67,77479.1133,0.0,-0.99636,0.0,0.86764]
[1777461777020,41.67,77477.9017,0.0,-0.99636,0.0,0.86678]
[1777461782315,41.67,77477.5967,0.0,-0.99636,0.0,0.86656]
[1777461782520,41.67,77477.5967,0.0,-0.99636,0.0,0.86656]
[1777461784919,41.67,77479.4933,0.0,-0.99636,0.0,0.86791]
[1777461786875,41.67,77481.3583,0.0,-0.99635,0.0,0.86924]
[1777461788492,41.67,77481.2033,0.0,-0.99635,0.0,0.86913]
[1777461788521,41.67,77481.2033,0.0,-0.99635,0.0,0.86913]
[1777461791910,41.67,77479.5783,0.0,-0.99636,0.0,0.86797]
[1777461793573,41.67,77480.1283,0.0,-0.99636,0.0,0.86836]
[1777461793773,41.67,77480.1283,0.0,-0.99636,0.0,0.86836]
[1777461794929,41.67,77475.8017,0.0,-0.99637,0.0,0.86528]
[1777461799934,41.67,77473.205,0.0,-0.99638,0.0,0.86344]
[1777461805940,41.67,77474.395,0.0,-0.99637,0.0,0.86428]
[1777461808827,41.67,77474.3733,0.0,-0.99637,0.0,0.86427]
[1777461809021,41.67,77474.3783,0.0,-0.99637,0.0,0.86427]
[1777461810788,41.67,77474.44,0.0,-0.99637,0.0,0.86431]
[1777461811019,41.67,77474.2117,0.0,-0.99637,0.0,0.86415]
[1777461811946,41.67,77473.1517,0.0,-0.99638,0.0,0.86275]
[1777461812274,41.67,77473.1517,0.0,-0.99638,0.0,0.86275]
[1777461812947,41.67,77472.8333,0.0,-0.99638,0.0,0.86253]
[1777461813505,41.67,77472.8333,0.0,-0.99638,0.0,0.86253]
[1777461813519,41.67,77472.8333,0.0,-0.99638,0.0,0.86253]
[1777461818953,41.67,77472.2133,0.0,-0.99638,0.0,0.86209]
[1777461819820,41.67,77472.2133,0.0,-0.99638,0.0,0.86209]
[1777461820019,41.67,77472.5367,0.0,-0.99638,0.0,0.86232]
[1777461823569,41.67,77473.8333,0.0,-0.99638,0.0,0.86324]
[1777461823772,41.67,77473.8333,0.0,-0.99638,0.0,0.86324]
[1777461823958,41.67,77474.6533,0.0,-0.99638,0.0,0.86382]
[1777461824156,41.67,77474.6533,0.0,-0.99638,0.0,0.86382]
[1777461824268,41.67,77474.6533,0.0,-0.99638,0.0,0.86382]
[1777461826944,41.67,77477.4067,0.0,-0.99637,0.0,0.86577]
[1777461827021,41.67,77477.4067,0.0,-0.99637,0.0,0.86577]
[1777461827350,41.67,77477.4067,0.0,-0.99637,0.0,0.86577]
[1777461827518,41.67,77477.4067,0.0,-0.99637,0.0,0.86577]
[1777461827962,41.67,77478.0183,0.0,-0.99636,0.0,0.86621]
[1777461832968,41.67,77481.11,0.0,-0.99635,0.0,0.86841]
[1777461836444,41.67,77481.7383,0.0,-0.99635,0.0,0.86886]
[1777461836523,41.67,77481.7383,0.0,-0.99635,0.0,0.86886]
[1777461841977,41.67,77482.055,0.0,-0.99635,0.0,0.86909]
[1777461843252,41.67,77481.8533,0.0,-0.99635,0.0,0.86894]
[1777461843277,41.67,77481.8533,0.0,-0.99635,0.0,0.86894]
[1777461843763,41.67,77481.8533,0.0,-0.99635,0.0,0.86894]
[1777461843773,41.67,77481.8533,0.0,-0.99635,0.0,0.86894]
[1777461843979,41.67,77482.1617,0.0,-0.99635,0.0,0.86916]
[1777461848983,41.67,77481.9683,0.0,-0.99635,0.0,0.86902]
[1777461853988,41.67,77482.435,0.0,-0.99635,0.0,0.86936]
[1777461858993,41.67,77482.5583,0.0,-0.99635,0.0,0.86945]
[1777461863998,41.67,77480.4317,0.0,-0.99636,0.0,0.86793]
[1777461864689,41.67,77480.4317,0.0,-0.99636,0.0,0.86793]
[1777461864769,41.67,77480.4317,0.0,-0.99636,0.0,0.86793]
[1777461866771,41.67,77479.265,0.0,-0.99636,0.0,0.8671]
[1777461866946,41.67,77479.265,0.0,-0.99636,0.0,0.8671]
[1777461867008,41.67,77477.2617,0.0,-0.99637,0.0,0.86567]
[1777461867020,41.67,77477.2617,0.0,-0.99637,0.0,0.86567]
[1777461871444,41.67,77478.46,0.0,-0.99637,0.0,0.86588]
[1777461871518,41.67,77478.46,0.0,-0.99637,0.0,0.86588]
[1777461871872,41.67,77478.46,0.0,-0.99637,0.0,0.86588]
[1777461872018,41.67,77479.1317,0.0,-0.99636,0.0,0.86635]
[1777461877423,41.67,77477.2317,0.0,-0.99637,0.0,0.865]
[1777461877520,41.67,77477.2317,0.0,-0.99637,0.0,0.865]
[1777461879628,41.67,77479.5233,0.0,-0.99636,0.0,0.86663]
[1777461879638,41.67,77479.5233,0.0,-0.99636,0.0,0.86663]
[1777461879771,41.67,77479.5233,0.0,-0.99636,0.0,0.86663]
[1777461880023,41.67,77481.8583,0.0,-0.99635,0.0,0.8683]
[1777461883729,41.67,77483.0283,0.0,-0.99635,0.0,0.86913]
[1777461883772,41.67,77483.0283,0.0,-0.99635,0.0,0.86913]
[1777461884862,41.67,77481.7983,0.0,-0.99635,0.0,0.86825]
[1777461885018,41.67,77481.7983,0.0,-0.99635,0.0,0.86825]
[1777461885028,41.67,77482.1417,0.0,-0.99635,0.0,0.8685]
[1777461890033,41.67,77481.535,0.0,-0.99636,0.0,0.86807]
[1777461890347,41.67,77481.535,0.0,-0.99636,0.0,0.86807]
[1777461890520,41.67,77481.535,0.0,-0.99636,0.0,0.86807]
[1777461896039,41.67,77480.25,0.0,-0.99636,0.0,0.86715]
[1777461898003,41.67,77480.3533,0.0,-0.99636,0.0,0.86722]
[1777461898018,41.67,77480.3533,0.0,-0.99636,0.0,0.86722]
[1777461899280,41.67,77481.5467,0.0,-0.99636,0.0,0.86807]
[1777461899520,41.67,77481.5467,0.0,-0.99636,0.0,0.86807]
[1777461900043,41.67,77480.6233,0.0,-0.99636,0.0,0.86742]
[1777461905048,41.67,77480.35,0.0,-0.99636,0.0,0.86722]
[1777461905569,41.67,77480.35,0.0,-0.99636,0.0,0.86722]
[1777461905769,41.67,77480.35,0.0,-0.99636,0.0,0.86722]
[1777461908865,41.67,77477.7783,0.0,-0.99637,0.0,0.86539]
[1777461909019,41.67,77477.7783,0.0,-0.99637,0.0,0.86539]
[1777461909052,41.67,77478.4533,0.0,-0.99637,0.0,0.86587]
[1777461912463,41.67,77477.59,0.0,-0.99637,0.0,0.86526]
[1777461912519,41.67,77477.59,0.0,-0.99637,0.0,0.86526]
[1777461915892,41.67,77477.3183,0.0,-0.99637,0.0,0.86506]
[1777461916019,41.67,77477.3183,0.0,-0.99637,0.0,0.86506]
[1777461916060,41.67,77478.5817,0.0,-0.99637,0.0,0.86596]
[1777461916354,41.67,77478.5817,0.0,-0.99637,0.0,0.86596]
[1777461916519,41.67,77478.5817,0.0,-0.99637,0.0,0.86596]
[1777461919984,41.67,77478.0217,0.0,-0.99637,0.0,0.86556]
[1777461920021,41.67,77478.0217,0.0,-0.99637,0.0,0.86556]
[1777461920064,41.67,77478.8567,0.0,-0.99636,0.0,0.86616]
[1777461922579,41.67,77478.4867,0.0,-0.99637,0.0,0.86589]
[1777461922769,41.67,77478.4867,0.0,-0.99637,0.0,0.86589]
[1777461926888,41.67,77478.3717,0.0,-0.99637,0.0,0.86581]
[1777461927019,41.67,77478.3717,0.0,-0.99637,0.0,0.86581]
[1777461927686,41.67,77478.455,0.0,-0.99637,0.0,0.86587]
[1777461927772,41.67,77478.455,0.0,-0.99637,0.0,0.86587]
[1777461928073,41.67,77479.3883,0.0,-0.99636,0.0,0.86654]
[1777461931717,41.67,77479.9167,0.0,-0.99636,0.0,0.86626]
[1777461931768,41.67,77479.9167,0.0,-0.99636,0.0,0.86626]
[1777461936918,41.67,77476.3283,0.0,-0.99638,0.0,0.86371]
[1777461937023,41.67,77476.3283,0.0,-0.99638,0.0,0.86371]
[1777461937475,41.67,77476.925,0.0,-0.99637,0.0,0.86414]
[1777461937519,41.67,77476.925,0.0,-0.99637,0.0,0.86414]
[1777461938083,41.67,77477.9133,0.0,-0.99637,0.0,0.86484]
[1777461942082,41.67,77478.5,0.0,-0.99637,0.0,0.86526]
[1777461942271,41.67,77478.6483,0.0,-0.99637,0.0,0.86536]
[1777461947799,41.67,77477.125,0.0,-0.99637,0.0,0.86428]
[1777461948018,41.67,77477.125,0.0,-0.99637,0.0,0.86428]
[1777461950095,41.67,77470.1617,0.0,-0.9964,0.0,0.85934]
[1777461950930,41.67,77470.1617,0.0,-0.9964,0.0,0.85934]
[1777461951027,41.67,77470.1617,0.0,-0.9964,0.0,0.85934]
[1777461951079,41.67,77470.1617,0.0,-0.9964,0.0,0.85934]
[1777461952336,41.67,77467.7967,0.0,-0.9964,0.0,0.85767]
[1777461952520,41.67,77467.7967,0.0,-0.9964,0.0,0.85767]
[1777461954042,41.67,77459.7817,0.0,-0.99643,0.0,0.85203]
[1777461959077,41.67,77454.455,0.0,-0.99645,0.0,0.8483]
[1777461963105,41.67,77450.9517,0.0,-0.99646,0.0,0.84585]
[1777461965589,41.67,77451.2767,0.0,-0.99646,0.0,0.84608]
[1777461965772,41.67,77451.2767,0.0,-0.99646,0.0,0.84608]
[1777461966111,41.67,77451.4767,0.0,-0.99646,0.0,0.84622]
[1777461971116,41.67,77452.79,0.0,-0.99645,0.0,0.84714]
[1777461972117,41.67,77456.385,0.0,-0.99644,0.0,0.84965]
[1777461977122,41.67,77452.8167,0.0,-0.99645,0.0,0.84716]
[1777461982127,41.67,77453.455,0.0,-0.99645,0.0,0.8476]
[1777461987132,41.67,77452.9067,0.0,-0.99645,0.0,0.84722]
[1777461992137,41.67,77446.84,0.0,-0.99647,0.0,0.84236]
[1777461997142,41.67,77450.6383,0.0,-0.99646,0.0,0.845]
[1777462002147,41.67,77454.0233,0.0,-0.99645,0.0,0.84736]
[1777462007152,41.67,77454.1433,0.0,-0.99645,0.0,0.84744]
[1777462012157,41.67,77455.3217,0.0,-0.99645,0.0,0.84827]
[1777462017162,41.67,77454.5017,0.0,-0.99645,0.0,0.8477]
[1777462022167,41.67,77455.9583,0.0,-0.99644,0.0,0.84871]
[1777462027172,41.67,77455.3133,0.0,-0.99645,0.0,0.84826]
[1777462032177,41.67,77456.975,0.0,-0.99644,0.0,0.84943]
[1777462037182,41.67,77455.6417,0.0,-0.99645,0.0,0.84849]
[1777462042187,41.67,77455.4,0.0,-0.99645,0.0,0.84832]
[1777462047192,41.67,77456.245,0.0,-0.99644,0.0,0.84891]
[1777462053198,41.67,77457.7233,0.0,-0.99644,0.0,0.84931]
[1777462058202,41.67,77456.91,0.0,-0.99644,0.0,0.84874]
[1777462063207,41.67,77453.49,0.0,-0.99645,0.0,0.84635]
[1777462068212,41.67,77454.1067,0.0,-0.99645,0.0,0.84678]
[1777462073217,41.67,77454.0433,0.0,-0.99645,0.0,0.84674]
[1777462078222,41.67,77452.6817,0.0,-0.99646,0.0,0.84579]
[1777462083227,41.67,77453.1833,0.0,-0.99646,0.0,0.84614]
[1777462088232,41.67,77453.1967,0.0,-0.99646,0.0,0.84615]
[1777462093237,41.67,77452.4617,0.0,-0.99646,0.0,0.84563]
[1777462098242,41.67,77452.505,0.0,-0.99646,0.0,0.84566]
[1777462103247,41.67,77452.7583,0.0,-0.99646,0.0,0.84584]
[1777462109252,41.67,77451.7967,0.0,-0.99646,0.0,0.84517]
[1777462114257,41.67,77451.9017,0.0,-0.99646,0.0,0.84461]
[1777462119262,41.67,77455.9967,0.0,-0.99645,0.0,0.84746]
[1777462123228,41.67,77460.4133,0.0,-0.99644,0.0,0.85055]
[1777462128263,41.67,77460.6817,0.0,-0.99643,0.0,0.85074]
[1777462129270,41.67,77465.6533,0.0,-0.99642,0.0,0.85423]
[1777462130273,41.67,77478.9717,0.0,-0.99637,0.0,0.86365]
[1777462132275,41.67,77484.7783,0.0,-0.99636,0.0,0.86778]
[1777462134147,41.67,77483.6733,0.0,-0.99636,0.0,0.86699]
[1777462135021,41.67,77481.2133,0.0,-0.99637,0.0,0.86524]
[1777462135278,41.67,77477.205,0.0,-0.99638,0.0,0.86239]
[1777462137280,41.67,77473.7033,0.0,-0.99639,0.0,0.85991]
[1777462142285,41.67,77469.145,0.0,-0.99641,0.0,0.85669]
[1777462143286,41.67,77465.21,0.0,-0.99642,0.0,0.85392]
[1777462143369,41.67,77465.21,0.0,-0.99642,0.0,0.85392]
[1777462143518,41.67,77465.21,0.0,-0.99642,0.0,0.85392]
[1777462144287,41.67,77463.9483,0.0,-0.99642,0.0,0.85304]
[1777462144645,41.67,77463.9483,0.0,-0.99642,0.0,0.85304]
[1777462144768,41.67,77463.9483,0.0,-0.99642,0.0,0.85304]
[1777462150293,41.67,77461.505,0.0,-0.99643,0.0,0.85132]
[1777462153203,41.67,77461.8983,0.0,-0.99643,0.0,0.8516]
[1777462153268,41.67,77461.8983,0.0,-0.99643,0.0,0.8516]
[1777462153295,41.67,77461.195,0.0,-0.99643,0.0,0.8511]
[1777462154711,41.67,77461.37,0.0,-0.99643,0.0,0.85122]
[1777462154769,41.67,77461.37,0.0,-0.99643,0.0,0.85122]
[1777462160302,41.67,77460.8333,0.0,-0.99643,0.0,0.85085]
[1777462160489,41.67,77460.8333,0.0,-0.99643,0.0,0.85085]
[1777462160519,41.67,77460.8333,0.0,-0.99643,0.0,0.85085]
[1777462160668,41.67,77460.8333,0.0,-0.99643,0.0,0.85085]
[1777462160770,41.67,77460.8333,0.0,-0.99643,0.0,0.85085]
[1777462161303,41.67,77461.5067,0.0,-0.99643,0.0,0.85132]
[1777462166308,41.67,77461.1817,0.0,-0.99643,0.0,0.85109]
[1777462168520,41.67,77462.695,0.0,-0.99643,0.0,0.85215]
[1777462168676,41.67,77462.695,0.0,-0.99643,0.0,0.85215]
[1777462168768,41.67,77462.695,0.0,-0.99643,0.0,0.85215]
[1777462169311,41.67,77462.4083,0.0,-0.99643,0.0,0.85195]
[1777462175317,41.67,77462.7083,0.0,-0.99643,0.0,0.85152]
[1777462180106,41.67,77462.16,0.0,-0.99643,0.0,0.85114]
[1777462180221,41.67,77462.16,0.0,-0.99643,0.0,0.85114]
[1777462180270,41.67,77462.16,0.0,-0.99643,0.0,0.85114]
[1777462180322,41.67,77463.0483,0.0,-0.99643,0.0,0.85176]
[1777462185327,41.67,77461.275,0.0,-0.99644,0.0,0.85052]
[1777462188330,41.67,77465.5517,0.0,-0.99642,0.0,0.85352]
[1777462189204,41.67,77465.5517,0.0,-0.99642,0.0,0.85352]
[1777462189272,41.67,77465.5517,0.0,-0.99642,0.0,0.85352]
[1777462189312,41.67,77465.5517,0.0,-0.99642,0.0,0.85352]
[1777462189331,41.67,77467.765,0.0,-0.99641,0.0,0.85508]
[1777462189520,41.67,77467.765,0.0,-0.99641,0.0,0.85508]
[1777462195337,41.67,77467.7733,0.0,-0.99641,0.0,0.85508]
[1777462196536,41.67,77467.8417,0.0,-0.99641,0.0,0.85513]
[1777462196722,41.67,77467.8417,0.0,-0.99641,0.0,0.85513]
[1777462196769,41.67,77467.8417,0.0,-0.99641,0.0,0.85513]
[1777462197339,41.67,77467.8083,0.0,-0.99641,0.0,0.85511]
[1777462202344,41.67,77468.8733,0.0,-0.99641,0.0,0.85586]
[1777462207349,41.67,77468.3017,0.0,-0.99641,0.0,0.85546]
[1777462207391,41.67,77468.3017,0.0,-0.99641,0.0,0.85546]
[1777462207511,41.67,77468.3017,0.0,-0.99641,0.0,0.85546]
[1777462207518,41.67,77468.3017,0.0,-0.99641,0.0,0.85546]
[1777462207770,41.67,77468.3017,0.0,-0.99641,0.0,0.85546]
[1777462208350,41.67,77468.6467,0.0,-0.99641,0.0,0.8557]
[1777462213355,41.67,77470.1,0.0,-0.99641,0.0,0.85672]
[1777462217071,41.67,77471.0483,0.0,-0.9964,0.0,0.85739]
[1777462217239,41.67,77471.0483,0.0,-0.9964,0.0,0.85739]
[1777462217270,41.67,77471.0483,0.0,-0.9964,0.0,0.85739]
[1777462217359,41.67,77471.245,0.0,-0.9964,0.0,0.85753]
[1777462222364,41.67,77468.9933,0.0,-0.99641,0.0,0.85594]
[1777462222394,41.67,77468.9933,0.0,-0.99641,0.0,0.85594]
[1777462222496,41.67,77468.9933,0.0,-0.99641,0.0,0.85594]
[1777462222518,41.67,77468.9933,0.0,-0.99641,0.0,0.85594]
[1777462223365,41.67,77464.9733,0.0,-0.99642,0.0,0.85311]
[1777462228370,41.67,77463.8467,0.0,-0.99643,0.0,0.85232]
[1777462230372,41.67,77468.3283,0.0,-0.99641,0.0,0.85547]
[1777462230551,41.67,77468.3283,0.0,-0.99641,0.0,0.85547]
[1777462230674,41.67,77468.3283,0.0,-0.99641,0.0,0.85547]
[1777462230768,41.67,77468.3283,0.0,-0.99641,0.0,0.85547]
[1777462231373,41.67,77470.635,0.0,-0.99641,0.0,0.85646]
[1777462235567,41.67,77468.5683,0.0,-0.99641,0.0,0.855]
[1777462235739,41.67,77468.5683,0.0,-0.99641,0.0,0.855]
[1777462235768,41.67,77468.5683,0.0,-0.99641,0.0,0.855]
[1777462236378,41.67,77468.2233,0.0,-0.99642,0.0,0.85476]
[1777462241944,41.67,77470.0517,0.0,-0.99641,0.0,0.85605]
[1777462242019,41.67,77470.0517,0.0,-0.99641,0.0,0.85605]
[1777462242047,41.67,77470.0517,0.0,-0.99641,0.0,0.85605]
[1777462242268,41.67,77470.0517,0.0,-0.99641,0.0,0.85605]
[1777462242384,41.67,77471.395,0.0,-0.9964,0.0,0.85699]
[1777462247350,41.67,77472.24,0.0,-0.9964,0.0,0.85759]
[1777462247372,41.67,77472.24,0.0,-0.9964,0.0,0.85759]
[1777462247502,41.67,77472.24,0.0,-0.9964,0.0,0.85759]
[1777462247518,41.67,77472.24,0.0,-0.9964,0.0,0.85759]
[1777462253395,41.67,77478.3267,0.0,-0.99638,0.0,0.8619]
[1777462253558,41.67,77478.3267,0.0,-0.99638,0.0,0.8619]
[1777462253769,41.67,77478.3267,0.0,-0.99638,0.0,0.8619]
[1777462253873,41.67,77478.3267,0.0,-0.99638,0.0,0.8619]
[1777462254019,41.67,77478.3267,0.0,-0.99638,0.0,0.8619]
[1777462254396,41.67,77481.755,0.0,-0.99637,0.0,0.86433]
[1777462258918,41.67,77479.745,0.0,-0.99638,0.0,0.8629]
[1777462259018,41.67,77479.745,0.0,-0.99638,0.0,0.8629]
[1777462259022,41.67,77479.745,0.0,-0.99638,0.0,0.8629]
[1777462259268,41.67,77479.745,0.0,-0.99638,0.0,0.8629]
[1777462259356,41.67,77479.745,0.0,-0.99638,0.0,0.8629]
[1777462264406,41.67,77480.7417,0.0,-0.99637,0.0,0.86361]
[1777462265936,41.67,77481.5033,0.0,-0.99637,0.0,0.86415]
[1777462266018,41.67,77481.5033,0.0,-0.99637,0.0,0.86415]
[1777462266051,41.67,77481.5033,0.0,-0.99637,0.0,0.86415]
[1777462266268,41.67,77481.5033,0.0,-0.99637,0.0,0.86415]
[1777462266408,41.67,77481.1417,0.0,-0.99637,0.0,0.86389]
[1777462270245,41.67,77482.3067,0.0,-0.99637,0.0,0.86472]
[1777462270273,41.67,77482.3067,0.0,-0.99637,0.0,0.86472]
[1777462270296,41.67,77482.3067,0.0,-0.99637,0.0,0.86472]
[1777462270412,41.67,77482.4883,0.0,-0.99637,0.0,0.86485]
[1777462270518,41.67,77482.4883,0.0,-0.99637,0.0,0.86485]
[1777462276317,41.67,77484.7,0.0,-0.99636,0.0,0.86642]
[1777462276393,41.67,77484.7,0.0,-0.99636,0.0,0.86642]
[1777462276418,41.67,77484.5317,0.0,-0.99636,0.0,0.8663]
[1777462276518,41.67,77484.5317,0.0,-0.99636,0.0,0.8663]
[1777462282424,41.67,77483.835,0.0,-0.99636,0.0,0.86581]
[1777462282809,41.67,77483.835,0.0,-0.99636,0.0,0.86581]
[1777462282941,41.67,77483.835,0.0,-0.99636,0.0,0.86581]
[1777462283021,41.67,77483.835,0.0,-0.99636,0.0,0.86581]
[1777462283425,41.67,77480.6917,0.0,-0.99637,0.0,0.86357]
[1777462284426,41.67,77475.7983,0.0,-0.99639,0.0,0.8601]
[1777462289333,41.67,77472.6967,0.0,-0.9964,0.0,0.85791]
[1777462289408,41.67,77472.6967,0.0,-0.9964,0.0,0.85791]
[1777462289493,41.67,77472.6967,0.0,-0.9964,0.0,0.85791]
[1777462289518,41.67,77472.6967,0.0,-0.9964,0.0,0.85791]
[1777462295437,41.67,77472.46,0.0,-0.9964,0.0,0.8571]
[1777462295925,41.67,77472.46,0.0,-0.9964,0.0,0.8571]
[1777462296019,41.67,77472.46,0.0,-0.9964,0.0,0.8571]
[1777462296033,41.67,77472.46,0.0,-0.9964,0.0,0.8571]
[1777462296269,41.67,77472.46,0.0,-0.9964,0.0,0.8571]
[1777462296438,41.67,77473.24,0.0,-0.9964,0.0,0.85765]
[1777462299044,41.67,77474.96,0.0,-0.9964,0.0,0.85887]
[1777462299270,41.67,77474.96,0.0,-0.9964,0.0,0.85887]
[1777462299441,41.67,77481.1367,0.0,-0.99638,0.0,0.86324]
[1777462300018,41.67,77481.1367,0.0,-0.99638,0.0,0.86324]
[1777462300442,41.67,77483.8833,0.0,-0.99637,0.0,0.86519]
[1777462305447,41.67,77484.505,0.0,-0.99636,0.0,0.86564]
[1777462308064,41.67,77484.6467,0.0,-0.99636,0.0,0.86574]
[1777462308272,41.67,77484.6467,0.0,-0.99636,0.0,0.86574]
[1777462313455,41.67,77482.85,0.0,-0.99637,0.0,0.86446]
[1777462318460,41.67,77483.8483,0.0,-0.99637,0.0,0.86517]
[1777462322668,41.67,77484.1467,0.0,-0.99637,0.0,0.86538]
[1777462322762,41.67,77484.1467,0.0,-0.99637,0.0,0.86538]
[1777462322769,41.67,77484.1467,0.0,-0.99637,0.0,0.86538]
[1777462323465,41.67,77484.2317,0.0,-0.99637,0.0,0.86544]
[1777462326959,41.67,77484.62,0.0,-0.99636,0.0,0.86572]
[1777462327010,41.67,77484.62,0.0,-0.99636,0.0,0.86572]
[1777462327020,41.67,77484.62,0.0,-0.99636,0.0,0.86572]
[1777462327469,41.67,77483.675,0.0,-0.99637,0.0,0.86505]
[1777462332474,41.67,77485.7267,0.0,-0.99636,0.0,0.86651]
[1777462335456,41.67,77486.2717,0.0,-0.99636,0.0,0.86689]
[1777462335477,41.67,77486.9383,0.0,-0.99636,0.0,0.86737]
[1777462335509,41.67,77486.9383,0.0,-0.99636,0.0,0.86737]
[1777462335518,41.67,77486.9383,0.0,-0.99636,0.0,0.86737]
[1777462341483,41.67,77489.365,0.0,-0.99635,0.0,0.8691]
[1777462343237,41.67,77490.1617,0.0,-0.99635,0.0,0.86967]
[1777462343268,41.67,77490.1617,0.0,-0.99635,0.0,0.86967]
[1777462343290,41.67,77490.1617,0.0,-0.99635,0.0,0.86967]
[1777462343485,41.67,77490.795,0.0,-0.99634,0.0,0.87012]
[1777462343518,41.67,77490.795,0.0,-0.99634,0.0,0.87012]
[1777462348699,41.67,77492.9117,0.0,-0.99634,0.0,0.87164]
[1777462348764,41.67,77492.9117,0.0,-0.99634,0.0,0.87164]
[1777462348769,41.67,77492.9117,0.0,-0.99634,0.0,0.87164]
[1777462349024,41.67,77492.9117,0.0,-0.99634,0.0,0.87164]
[1777462349491,41.67,77493.325,0.0,-0.99634,0.0,0.87193]
[1777462354071,41.67,77495.875,0.0,-0.99633,0.0,0.87311]
[1777462354166,41.67,77495.875,0.0,-0.99633,0.0,0.87311]
[1777462354272,41.67,77495.875,0.0,-0.99633,0.0,0.87311]
[1777462354495,41.67,77496.725,0.0,-0.99633,0.0,0.87371]
[1777462358185,41.67,77497.8233,0.0,-0.99632,0.0,0.8745]
[1777462358269,41.67,77497.8233,0.0,-0.99632,0.0,0.8745]
[1777462358289,41.67,77497.8233,0.0,-0.99632,0.0,0.8745]
[1777462358499,41.67,77495.8583,0.0,-0.99633,0.0,0.87309]
[1777462358519,41.67,77495.8583,0.0,-0.99633,0.0,0.87309]
[1777462359500,41.67,77491.2517,0.0,-0.99635,0.0,0.8698]
[1777462360686,41.67,77491.5,0.0,-0.99634,0.0,0.86997]
[1777462360774,41.67,77491.5,0.0,-0.99634,0.0,0.86997]
[1777462361502,41.67,77492.3417,0.0,-0.99634,0.0,0.87058]
[1777462363290,41.67,77493.0333,0.0,-0.99634,0.0,0.87107]
[1777462363521,41.67,77493.1717,0.0,-0.99634,0.0,0.87117]
[1777462369510,41.67,77491.3217,0.0,-0.99635,0.0,0.86985]
[1777462369910,41.67,77491.3217,0.0,-0.99635,0.0,0.86985]
[1777462369965,41.67,77491.3217,0.0,-0.99635,0.0,0.86985]
[1777462370018,41.67,77491.3217,0.0,-0.99635,0.0,0.86985]
[1777462370511,41.67,77491.89,0.0,-0.99634,0.0,0.87025]
[1777462372513,41.67,77497.0,0.0,-0.99633,0.0,0.87391]
[1777462372785,41.67,77497.0,0.0,-0.99633,0.0,0.87391]
[1777462373022,41.67,77497.0,0.0,-0.99633,0.0,0.87391]
[1777462373514,41.67,77500.8567,0.0,-0.99631,0.0,0.87668]
[1777462378519,41.67,77500.375,0.0,-0.99632,0.0,0.87634]
[1777462379785,41.67,77500.5517,0.0,-0.99631,0.0,0.87646]
[1777462379911,41.67,77500.5517,0.0,-0.99631,0.0,0.87646]
[1777462380025,41.67,77500.5517,0.0,-0.99631,0.0,0.87646]
[1777462380521,41.67,77502.9233,0.0,-0.99631,0.0,0.87817]
[1777462383524,41.67,77506.2183,0.0,-0.9963,0.0,0.88055]
[1777462384330,41.67,77506.2183,0.0,-0.9963,0.0,0.88055]
[1777462384437,41.67,77506.2183,0.0,-0.9963,0.0,0.88055]
[1777462384519,41.67,77506.2183,0.0,-0.9963,0.0,0.88055]
[1777462384525,41.67,77505.3317,0.0,-0.9963,0.0,0.87991]
[1777462385526,41.67,77510.9333,0.0,-0.99628,0.0,0.88396]
[1777462386527,41.67,77515.7417,0.0,-0.99626,0.0,0.88745]
[1777462387837,41.67,77515.74,0.0,-0.99626,0.0,0.88745]
[1777462388019,41.67,77515.74,0.0,-0.99626,0.0,0.88745]
[1777462390385,41.67,77516.7167,0.0,-0.99626,0.0,0.88816]
[1777462390523,41.67,77516.7167,0.0,-0.99626,0.0,0.88816]
[1777462390533,41.67,77517.2783,0.0,-0.99626,0.0,0.88856]
[1777462391277,41.67,77517.2783,0.0,-0.99626,0.0,0.88856]
[1777462391518,41.67,77517.2783,0.0,-0.99626,0.0,0.88856]
[1777462396540,41.67,77523.9467,0.0,-0.99624,0.0,0.89343]
[1777462397541,41.67,77527.2117,0.0,-0.99623,0.0,0.89582]
[1777462400544,41.67,77532.2367,0.0,-0.99621,0.0,0.89951]
[1777462400963,41.67,77532.2367,0.0,-0.99621,0.0,0.89951]
[1777462401019,41.67,77532.2367,0.0,-0.99621,0.0,0.89951]
[1777462401139,41.67,77532.2367,0.0,-0.99621,0.0,0.89951]
[1777462401269,41.67,77532.2367,0.0,-0.99621,0.0,0.89951]
[1777462401545,41.67,77532.6533,0.0,-0.99621,0.0,0.89981]
[1777462405549,41.67,77538.25,0.0,-0.99619,0.0,0.90394]
[1777462406550,41.67,77541.1367,0.0,-0.99618,0.0,0.90607]
[1777462406619,41.67,77541.1367,0.0,-0.99618,0.0,0.90607]
[1777462406730,41.67,77541.1367,0.0,-0.99618,0.0,0.90607]
[1777462406769,41.67,77541.1367,0.0,-0.99618,0.0,0.90607]
[1777462407551,41.67,77541.1083,0.0,-0.99618,0.0,0.90605]
[1777462411555,41.67,77543.8967,0.0,-0.99617,0.0,0.90744]
[1777462412618,41.67,77545.8383,0.0,-0.99616,0.0,0.90888]
[1777462412768,41.67,77545.8383,0.0,-0.99616,0.0,0.90888]
[1777462413020,41.67,77545.8383,0.0,-0.99616,0.0,0.90888]
[1777462413557,41.67,77542.7833,0.0,-0.99617,0.0,0.90662]
[1777462418562,41.67,77542.0867,0.0,-0.99618,0.0,0.9061]
[1777462424568,41.67,77549.0333,0.0,-0.99615,0.0,0.91125]
[1777462426217,41.67,77549.0333,0.0,-0.99615,0.0,0.91125]
[1777462426444,41.67,77549.0333,0.0,-0.99615,0.0,0.91125]
[1777462426490,41.67,77549.0333,0.0,-0.99615,0.0,0.91125]
[1777462426675,41.67,77549.0333,0.0,-0.99615,0.0,0.91125]
[1777462427373,41.67,77549.0333,0.0,-0.99615,0.0,0.91125]
[1777462431629,41.67,77550.0933,0.0,-0.99615,0.0,0.91204]
[1777462431738,41.67,77550.0933,0.0,-0.99615,0.0,0.91204]
[1777462431770,41.67,77550.0933,0.0,-0.99615,0.0,0.91204]
[1777462432597,41.67,77551.4233,0.0,-0.99615,0.0,0.91303]
[1777462435600,41.67,77555.9817,0.0,-0.99613,0.0,0.91643]
[1777462436601,41.67,77560.2233,0.0,-0.99611,0.0,0.9196]
[1777462437483,41.67,77560.2233,0.0,-0.99611,0.0,0.9196]
[1777462437518,41.67,77560.2233,0.0,-0.99611,0.0,0.9196]
[1777462437576,41.67,77560.2233,0.0,-0.99611,0.0,0.9196]
[1777462438605,41.67,77560.2233,0.0,-0.99611,0.0,0.9196]
[1777462438768,41.67,77560.16,0.0,-0.99611,0.0,0.91956]
[1777462442173,41.67,77557.8333,0.0,-0.99612,0.0,0.91781]
[1777462442268,41.67,77557.8333,0.0,-0.99612,0.0,0.91781]
[1777462442381,41.67,77557.8333,0.0,-0.99612,0.0,0.91781]
[1777462442519,41.67,77557.8333,0.0,-0.99612,0.0,0.91781]
[1777462442596,41.67,77557.8333,0.0,-0.99612,0.0,0.91781]
[1777462443608,41.67,77554.5217,0.0,-0.99613,0.0,0.91534]
[1777462444079,41.67,77554.5217,0.0,-0.99613,0.0,0.91534]
[1777462444270,41.67,77554.5217,0.0,-0.99613,0.0,0.91534]
[1777462445142,41.67,77555.9733,0.0,-0.99613,0.0,0.91642]
[1777462445267,41.67,77555.9733,0.0,-0.99613,0.0,0.91642]
[1777462445609,41.67,77558.4467,0.0,-0.99612,0.0,0.91827]
[1777462447611,41.67,77555.65,0.0,-0.99613,0.0,0.91618]
[1777462449042,41.67,77555.275,0.0,-0.99613,0.0,0.9159]
[1777462449268,41.67,77555.275,0.0,-0.99613,0.0,0.9159]
[1777462449613,41.67,77557.62,0.0,-0.99612,0.0,0.91765]
[1777462450717,41.67,77558.2417,0.0,-0.99612,0.0,0.91812]
[1777462450770,41.67,77558.2417,0.0,-0.99612,0.0,0.91812]
[1777462451757,41.67,77558.8817,0.0,-0.99612,0.0,0.9186]
[1777462451768,41.67,77558.8817,0.0,-0.99612,0.0,0.9186]
[1777462452616,41.67,77557.1233,0.0,-0.99613,0.0,0.91728]
[1777462456344,41.67,77558.1067,0.0,-0.99612,0.0,0.91802]
[1777462456520,41.67,77558.1067,0.0,-0.99612,0.0,0.91802]
[1777462456927,41.67,77558.1067,0.0,-0.99612,0.0,0.91802]
[1777462457022,41.67,77558.1067,0.0,-0.99612,0.0,0.91802]
[1777462457583,41.67,77558.1067,0.0,-0.99612,0.0,0.91802]
[1777462462618,41.67,77560.3133,0.0,-0.99611,0.0,0.91967]
[1777462464670,41.67,77559.2083,0.0,-0.99612,0.0,0.91884]
[1777462464769,41.67,77559.2083,0.0,-0.99612,0.0,0.91884]
[1777462471329,41.67,77561.165,0.0,-0.99611,0.0,0.92031]
[1777462471518,41.67,77561.165,0.0,-0.99611,0.0,0.92031]
[1777462471544,41.67,77561.165,0.0,-0.99611,0.0,0.92031]
[1777462471635,41.67,77563.1283,0.0,-0.99611,0.0,0.9211]
[1777462471768,41.67,77563.1283,0.0,-0.99611,0.0,0.9211]
[1777462474868,41.67,77563.7033,0.0,-0.99611,0.0,0.92153]
[1777462475018,41.67,77563.7033,0.0,-0.99611,0.0,0.92153]
[1777462475069,41.67,77563.7033,0.0,-0.99611,0.0,0.92153]
[1777462475272,41.67,77563.7033,0.0,-0.99611,0.0,0.92153]
[1777462475638,41.67,77555.5883,0.0,-0.99613,0.0,0.91546]
[1777462476639,41.67,77547.3083,0.0,-0.99616,0.0,0.9093]
[1777462477704,41.67,77547.6317,0.0,-0.99616,0.0,0.90954]
[1777462477766,41.67,77547.6317,0.0,-0.99616,0.0,0.90954]
[1777462477768,41.67,77547.6317,0.0,-0.99616,0.0,0.90954]
[1777462478019,41.67,77547.6317,0.0,-0.99616,0.0,0.90954]
[1777462478641,41.67,77549.7483,0.0,-0.99615,0.0,0.91111]
[1777462483646,41.67,77548.795,0.0,-0.99616,0.0,0.9104]
[1777462485505,41.67,77548.3917,0.0,-0.99616,0.0,0.9101]
[1777462485518,41.67,77548.3917,0.0,-0.99616,0.0,0.9101]
[1777462485606,41.67,77548.3917,0.0,-0.99616,0.0,0.9101]
[1777462485952,41.67,77548.3917,0.0,-0.99616,0.0,0.9101]
[1777462486019,41.67,77548.3917,0.0,-0.99616,0.0,0.9101]
[1777462486649,41.67,77552.1183,0.0,-0.99615,0.0,0.91287]
[1777462488651,41.67,77554.5033,0.0,-0.99614,0.0,0.91465]
[1777462488727,41.67,77554.5033,0.0,-0.99614,0.0,0.91465]
[1777462488769,41.67,77554.5033,0.0,-0.99614,0.0,0.91465]
[1777462489652,41.67,77552.3717,0.0,-0.99614,0.0,0.91306]
[1777462490752,41.67,77551.4683,0.0,-0.99615,0.0,0.91239]
[1777462490772,41.67,77551.4683,0.0,-0.99615,0.0,0.91239]
[1777462494647,41.67,77552.3083,0.0,-0.99614,0.0,0.91301]
[1777462494657,41.67,77551.7883,0.0,-0.99615,0.0,0.91263]
[1777462494768,41.67,77551.7883,0.0,-0.99615,0.0,0.91263]
[1777462494791,41.67,77551.7883,0.0,-0.99615,0.0,0.91263]
[1777462495019,41.67,77551.7883,0.0,-0.99615,0.0,0.91263]
[1777462495658,41.67,77553.9183,0.0,-0.99614,0.0,0.91421]
[1777462499662,41.67,77551.99,0.0,-0.99615,0.0,0.91278]
[1777462499709,41.67,77551.99,0.0,-0.99615,0.0,0.91278]
[1777462499772,41.67,77551.99,0.0,-0.99615,0.0,0.91278]
[1777462500663,41.67,77549.9883,0.0,-0.99615,0.0,0.91129]
[1777462503666,41.67,77551.5067,0.0,-0.99615,0.0,0.91242]
[1777462504768,41.67,77551.6283,0.0,-0.99615,0.0,0.91251]
[1777462504980,41.67,77551.6283,0.0,-0.99615,0.0,0.91251]
[1777462505022,41.67,77551.6283,0.0,-0.99615,0.0,0.91251]
[1777462505668,41.67,77552.65,0.0,-0.99614,0.0,0.91327]
[1777462506768,41.67,77553.6567,0.0,-0.99614,0.0,0.91402]
[1777462507670,41.67,77553.8667,0.0,-0.99614,0.0,0.91417]
[1777462509801,41.67,77554.1367,0.0,-0.99614,0.0,0.91438]
[1777462510017,41.67,77554.1367,0.0,-0.99614,0.0,0.91438]
[1777462514630,41.67,77554.1167,0.0,-0.99614,0.0,0.91436]
[1777462514774,41.67,77554.5633,0.0,-0.99614,0.0,0.91469]
[1777462518398,41.67,77555.5583,0.0,-0.99613,0.0,0.91544]
[1777462518447,41.67,77555.5583,0.0,-0.99613,0.0,0.91544]
[1777462518518,41.67,77555.5583,0.0,-0.99613,0.0,0.91544]
[1777462518681,41.67,77555.7667,0.0,-0.99613,0.0,0.91559]
[1777462519682,41.67,77558.2233,0.0,-0.99612,0.0,0.91743]
[1777462520683,41.67,77560.1917,0.0,-0.99612,0.0,0.9189]
[1777462523879,41.67,77561.1867,0.0,-0.99611,0.0,0.91964]
[1777462525688,41.67,77563.355,0.0,-0.99611,0.0,0.92127]
[1777462527694,41.67,77568.5233,0.0,-0.99609,0.0,0.92516]
[1777462528695,41.67,77571.2767,0.0,-0.99608,0.0,0.92723]
[1777462531698,41.67,77577.03,0.0,-0.99606,0.0,0.93089]
[1777462535702,41.67,77574.8717,0.0,-0.99607,0.0,0.92926]
[1777462537704,41.67,77588.7833,0.0,-0.99602,0.0,0.93983]
[1777462539706,41.67,77593.6033,0.0,-0.996,0.0,0.94351]
[1777462541177,41.67,77592.7883,0.0,-0.99601,0.0,0.94289]
[1777462541270,41.67,77592.7883,0.0,-0.99601,0.0,0.94289]
[1777462541708,41.67,77590.9283,0.0,-0.99601,0.0,0.94147]
[1777462544711,41.67,77593.61,0.0,-0.996,0.0,0.94352]
[1777462544775,41.67,77593.61,0.0,-0.996,0.0,0.94352]
[1777462545018,41.67,77593.61,0.0,-0.996,0.0,0.94352]
[1777462545712,41.67,77590.5133,0.0,-0.99601,0.0,0.94115]
[1777462548715,41.67,77592.5567,0.0,-0.99601,0.0,0.94271]
[1777462550769,41.67,77593.4383,0.0,-0.996,0.0,0.94339]
[1777462551718,41.67,77592.015,0.0,-0.99601,0.0,0.9423]
[1777462552769,41.67,77593.5817,0.0,-0.996,0.0,0.9435]
[1777462553720,41.67,77591.9917,0.0,-0.99601,0.0,0.94228]
[1777462554708,41.67,77591.9917,0.0,-0.99601,0.0,0.94228]
[1777462556769,41.67,77593.1833,0.0,-0.996,0.0,0.94319]
[1777462557724,41.67,77594.865,0.0,-0.996,0.0,0.94448]
[1777462560039,41.67,77594.4633,0.0,-0.996,0.0,0.94417]
[1777462560268,41.67,77594.4633,0.0,-0.996,0.0,0.94417]
[1777462560727,41.67,77593.57,0.0,-0.996,0.0,0.94349]
[1777462563344,41.67,77594.1617,0.0,-0.996,0.0,0.94394]
[1777462568736,41.67,77605.8317,0.0,-0.99596,0.0,0.95292]
[1777462569889,41.67,77606.63,0.0,-0.99596,0.0,0.95353]
[1777462570019,41.67,77606.63,0.0,-0.99596,0.0,0.95353]
[1777462570738,41.67,77605.3183,0.0,-0.99596,0.0,0.95252]
[1777462575743,41.67,77604.815,0.0,-0.99596,0.0,0.95213]
[1777462576744,41.67,77611.9017,0.0,-0.99594,0.0,0.95761]
[1777462579747,41.67,77605.35,0.0,-0.99596,0.0,0.95255]
[1777462584752,41.67,77602.4367,0.0,-0.99597,0.0,0.9503]
[1777462586754,41.67,77598.755,0.0,-0.99598,0.0,0.94747]
[1777462589757,41.67,77594.9067,0.0,-0.996,0.0,0.94451]
[1777462594762,41.67,77593.9817,0.0,-0.996,0.0,0.94311]
[1777462599767,41.67,77593.1133,0.0,-0.99601,0.0,0.94245]
[1777462604772,41.67,77593.5367,0.0,-0.99601,0.0,0.94277]
[1777462609777,41.67,77592.5567,0.0,-0.99601,0.0,0.94202]
[1777462615712,41.67,77590.9783,0.0,-0.99602,0.0,0.94081]
[1777462617785,41.67,77586.565,0.0,-0.99603,0.0,0.93745]
[1777462623766,41.67,77586.3567,0.0,-0.99603,0.0,0.93729]
[1777462628798,41.67,77584.6817,0.0,-0.99604,0.0,0.93601]
[1777462633803,41.67,77584.3617,0.0,-0.99604,0.0,0.93577]
[1777462638808,41.67,77583.0333,0.0,-0.99604,0.0,0.93476]
[1777462643813,41.67,77582.3783,0.0,-0.99605,0.0,0.93426]
[1777462646816,41.67,77590.87,0.0,-0.99602,0.0,0.94073]
[1777462648818,41.67,77595.305,0.0,-0.996,0.0,0.94412]
[1777462651821,41.67,77599.5117,0.0,-0.99599,0.0,0.94666]
[1777462654824,41.67,77589.9933,0.0,-0.99602,0.0,0.93937]
[1777462655580,41.67,77589.9933,0.0,-0.99602,0.0,0.93937]
[1777462655773,41.67,77589.9933,0.0,-0.99602,0.0,0.93937]
[1777462655825,41.67,77589.8133,0.0,-0.99602,0.0,0.93923]
[1777462658828,41.67,77604.9733,0.0,-0.99597,0.0,0.95086]
[1777462659829,41.67,77611.02,0.0,-0.99595,0.0,0.95553]
[1777462660830,41.67,77617.3483,0.0,-0.99592,0.0,0.96044]
[1777462661831,41.67,77621.9933,0.0,-0.99591,0.0,0.96406]
[1777462666836,41.67,77625.665,0.0,-0.99589,0.0,0.96692]
[1777462671033,41.67,77628.1467,0.0,-0.99588,0.0,0.96887]
[1777462672774,41.67,77625.5633,0.0,-0.99589,0.0,0.96684]
[1777462675845,41.67,77630.4633,0.0,-0.99588,0.0,0.97068]
[1777462677847,41.67,77634.9517,0.0,-0.99586,0.0,0.97421]
[1777462677943,41.67,77634.9517,0.0,-0.99586,0.0,0.97421]
[1777462678031,41.67,77634.9517,0.0,-0.99586,0.0,0.97421]
[1777462678478,41.67,77634.9517,0.0,-0.99586,0.0,0.97421]
[1777462678517,41.67,77634.9517,0.0,-0.99586,0.0,0.97421]
[1777462678848,41.67,77633.2983,0.0,-0.99586,0.0,0.97291]
[1777462682021,41.67,77631.025,0.0,-0.99587,0.0,0.97112]
[1777462682271,41.67,77631.025,0.0,-0.99587,0.0,0.97112]
[1777462686856,41.67,77625.6683,0.0,-0.99589,0.0,0.96693]
[1777462688026,41.67,77627.15,0.0,-0.99589,0.0,0.96809]
[1777462688268,41.67,77627.15,0.0,-0.99589,0.0,0.96809]
[1777462688370,41.67,77627.15,0.0,-0.99589,0.0,0.96809]
[1777462688518,41.67,77627.15,0.0,-0.99589,0.0,0.96809]
[1777462688858,41.67,77626.2533,0.0,-0.99589,0.0,0.96738]
[1777462692862,41.67,77632.15,0.0,-0.99587,0.0,0.97201]
[1777462692902,41.67,77632.15,0.0,-0.99587,0.0,0.97201]
[1777462693019,41.67,77632.15,0.0,-0.99587,0.0,0.97201]
[1777462697764,41.67,77633.115,0.0,-0.99587,0.0,0.97276]
[1777462697774,41.67,77633.115,0.0,-0.99587,0.0,0.97276]
[1777462697811,41.67,77633.115,0.0,-0.99587,0.0,0.97276]
[1777462697812,41.67,77633.115,0.0,-0.99587,0.0,0.97276]
[1777462698091,41.67,77633.115,0.0,-0.99587,0.0,0.97276]
[1777462703028,41.67,77634.8983,0.0,-0.99586,0.0,0.97417]
[1777462708880,41.67,77636.1617,0.0,-0.99585,0.0,0.97516]
[1777462713885,41.67,77635.5117,0.0,-0.99586,0.0,0.97394]
[1777462714231,41.67,77635.5117,0.0,-0.99586,0.0,0.97394]
[1777462714270,41.67,77635.5117,0.0,-0.99586,0.0,0.97394]
[1777462715020,41.67,77635.47,0.0,-0.99586,0.0,0.97391]
[1777462715269,41.67,77635.47,0.0,-0.99586,0.0,0.97391]
[1777462715887,41.67,77634.0917,0.0,-0.99586,0.0,0.97282]
[1777462717889,41.67,77627.395,0.0,-0.99589,0.0,0.96757]
[1777462719506,41.67,77626.0133,0.0,-0.99589,0.0,0.96649]
[1777462719522,41.67,77626.0133,0.0,-0.99589,0.0,0.96649]
[1777462724347,41.67,77626.915,0.0,-0.99589,0.0,0.96719]
[1777462724519,41.67,77626.915,0.0,-0.99589,0.0,0.96719]
[1777462725243,41.67,77627.27,0.0,-0.99589,0.0,0.96747]
[1777462725267,41.67,77627.27,0.0,-0.99589,0.0,0.96747]
[1777462725897,41.67,77627.0067,0.0,-0.99589,0.0,0.96727]
[1777462730166,41.67,77624.5,0.0,-0.9959,0.0,0.96531]
[1777462730268,41.67,77624.5,0.0,-0.9959,0.0,0.96531]
[1777462732904,41.67,77614.975,0.0,-0.99593,0.0,0.95789]
[1777462733905,41.67,77609.7883,0.0,-0.99595,0.0,0.95388]
[1777462736804,41.67,77611.7817,0.0,-0.99595,0.0,0.95542]
[1777462737020,41.67,77611.7817,0.0,-0.99595,0.0,0.95542]
[1777462737598,41.67,77611.7817,0.0,-0.99595,0.0,0.95542]
[1777462737767,41.67,77611.7817,0.0,-0.99595,0.0,0.95542]
[1777462737869,41.67,77611.7817,0.0,-0.99595,0.0,0.95542]
[1777462740155,41.67,77610.855,0.0,-0.99595,0.0,0.9547]
[1777462740269,41.67,77610.855,0.0,-0.99595,0.0,0.9547]
[1777462744916,41.67,77606.3417,0.0,-0.99597,0.0,0.95122]
[1777462747725,41.67,77606.0117,0.0,-0.99597,0.0,0.95096]
[1777462747770,41.67,77606.0117,0.0,-0.99597,0.0,0.95096]
[1777462747885,41.67,77606.0117,0.0,-0.99597,0.0,0.95096]
[1777462747919,41.67,77606.17,0.0,-0.99597,0.0,0.95108]
[1777462748018,41.67,77606.17,0.0,-0.99597,0.0,0.95108]
[1777462753925,41.67,77603.0433,0.0,-0.99598,0.0,0.94868]
[1777462754359,41.67,77603.0433,0.0,-0.99598,0.0,0.94868]
[1777462754519,41.67,77603.0433,0.0,-0.99598,0.0,0.94868]
[1777462759931,41.67,77602.2167,0.0,-0.99598,0.0,0.94804]
[1777462761893,41.67,77600.2217,0.0,-0.99599,0.0,0.94651]
[1777462762023,41.67,77600.2217,0.0,-0.99599,0.0,0.94651]
[1777462763228,41.67,77598.705,0.0,-0.99599,0.0,0.94534]
[1777462763274,41.67,77598.705,0.0,-0.99599,0.0,0.94534]
[1777462763935,41.67,77600.14,0.0,-0.99599,0.0,0.94644]
[1777462768940,41.67,77598.4817,0.0,-0.99599,0.0,0.94517]
[1777462769829,41.67,77598.4817,0.0,-0.99599,0.0,0.94517]
[1777462770019,41.67,77598.4817,0.0,-0.99599,0.0,0.94517]
[1777462773353,41.67,77598.73,0.0,-0.996,0.0,0.94467]
[1777462773517,41.67,77598.73,0.0,-0.996,0.0,0.94467]
[1777462773945,41.67,77599.6117,0.0,-0.99599,0.0,0.94534]
[1777462774974,41.67,77598.1383,0.0,-0.996,0.0,0.94421]
[1777462775022,41.67,77598.1383,0.0,-0.996,0.0,0.94421]
[1777462779951,41.67,77593.6483,0.0,-0.99601,0.0,0.94078]
[1777462780665,41.67,77593.6483,0.0,-0.99601,0.0,0.94078]
[1777462780769,41.67,77593.6483,0.0,-0.99601,0.0,0.94078]
[1777462780990,41.67,77593.6367,0.0,-0.99601,0.0,0.94077]
[1777462781020,41.67,77593.6367,0.0,-0.99601,0.0,0.94077]
[1777462781953,41.67,77594.0467,0.0,-0.99601,0.0,0.94108]
[1777462786481,41.67,77592.09,0.0,-0.99602,0.0,0.93959]
[1777462786519,41.67,77592.09,0.0,-0.99602,0.0,0.93959]
[1777462791942,41.67,77586.61,0.0,-0.99604,0.0,0.93541]
[1777462792279,41.67,77586.61,0.0,-0.99604,0.0,0.93541]
[1777462792519,41.67,77586.61,0.0,-0.99604,0.0,0.93541]
[1777462792942,41.67,77586.61,0.0,-0.99604,0.0,0.93541]
[1777462792949,41.67,77586.61,0.0,-0.99604,0.0,0.93541]
[1777462793019,41.67,77586.61,0.0,-0.99604,0.0,0.93541]
[1777462794963,41.67,77581.0267,0.0,-0.99606,0.0,0.93117]
[1777462798970,41.67,77577.5483,0.0,-0.99607,0.0,0.92854]
[1777462799769,41.67,77577.5483,0.0,-0.99607,0.0,0.92854]
[1777462800024,41.67,77576.425,0.0,-0.99608,0.0,0.92769]
[1777462804976,41.67,77580.24,0.0,-0.99606,0.0,0.93058]
[1777462806978,41.67,77583.7933,0.0,-0.99605,0.0,0.93327]
[1777462808347,41.67,77582.7917,0.0,-0.99605,0.0,0.93251]
[1777462808518,41.67,77582.7917,0.0,-0.99605,0.0,0.93251]
[1777462810445,41.67,77584.3583,0.0,-0.99605,0.0,0.9337]
[1777462810518,41.67,77584.3583,0.0,-0.99605,0.0,0.9337]
[1777462810982,41.67,77584.12,0.0,-0.99605,0.0,0.93352]
[1777462815990,41.67,77589.9883,0.0,-0.99603,0.0,0.93798]
[1777462816018,41.67,77589.9883,0.0,-0.99603,0.0,0.93798]
[1777462819590,41.67,77593.485,0.0,-0.99601,0.0,0.94065]
[1777462819768,41.67,77593.485,0.0,-0.99601,0.0,0.94065]
[1777462820537,41.67,77596.9,0.0,-0.996,0.0,0.94326]
[1777462820770,41.67,77596.9,0.0,-0.996,0.0,0.94326]
[1777462820992,41.67,77596.81,0.0,-0.996,0.0,0.9432]
[1777462825997,41.67,77596.9533,0.0,-0.996,0.0,0.94331]
[1777462827999,41.67,77604.625,0.0,-0.99597,0.0,0.9492]
[1777462829349,41.67,77607.1167,0.0,-0.99597,0.0,0.95112]
[1777462829518,41.67,77607.1167,0.0,-0.99597,0.0,0.95112]
[1777462835006,41.67,77607.2533,0.0,-0.99597,0.0,0.95052]
[1777462835054,41.67,77607.2533,0.0,-0.99597,0.0,0.95052]
[1777462835163,41.67,77607.2533,0.0,-0.99597,0.0,0.95052]
[1777462835271,41.67,77607.2533,0.0,-0.99597,0.0,0.95052]
[1777462836007,41.67,77606.9467,0.0,-0.99597,0.0,0.95029]
[1777462840809,41.67,77605.5983,0.0,-0.99597,0.0,0.94925]
[1777462841019,41.67,77605.6167,0.0,-0.99597,0.0,0.94926]
[1777462841457,41.67,77605.6167,0.0,-0.99597,0.0,0.94926]
[1777462841518,41.67,77605.6167,0.0,-0.99597,0.0,0.94926]
[1777462842013,41.67,77605.88,0.0,-0.99597,0.0,0.94947]
[1777462847019,41.67,77605.8,0.0,-0.99597,0.0,0.9494]
[1777462848512,41.67,77603.6,0.0,-0.99598,0.0,0.94771]
[1777462848522,41.67,77603.6,0.0,-0.99598,0.0,0.94771]
[1777462852024,41.67,77591.53,0.0,-0.99602,0.0,0.93847]
[1777462853025,41.67,77591.53,0.0,-0.99602,0.0,0.93847]
[1777462853025,41.67,77586.5917,0.0,-0.99604,0.0,0.93471]
[1777462853269,41.67,77586.5917,0.0,-0.99604,0.0,0.93471]
[1777462854135,41.67,77586.5267,0.0,-0.99604,0.0,0.93466]
[1777462854269,41.67,77586.5267,0.0,-0.99604,0.0,0.93466]
[1777462855027,41.67,77588.01,0.0,-0.99604,0.0,0.93579]
[1777462860032,41.67,77588.275,0.0,-0.99604,0.0,0.93599]
[1777462865037,41.67,77588.7533,0.0,-0.99603,0.0,0.93635]
[1777462870042,41.67,77588.195,0.0,-0.99604,0.0,0.93593]
[1777462875047,41.67,77588.265,0.0,-0.99604,0.0,0.93598]
[1777462880052,41.67,77588.355,0.0,-0.99604,0.0,0.93605]
[1777462882812,41.67,77588.1817,0.0,-0.99604,0.0,0.93592]
[1777462883021,41.67,77588.1817,0.0,-0.99604,0.0,0.93592]
[1777462885057,41.67,77584.2167,0.0,-0.99605,0.0,0.93291]
[1777462887283,41.67,77582.4833,0.0,-0.99606,0.0,0.93159]
[1777462887424,41.67,77582.4833,0.0,-0.99606,0.0,0.93159]
[1777462887519,41.67,77582.4833,0.0,-0.99606,0.0,0.93159]
[1777462888060,41.67,77582.1633,0.0,-0.99606,0.0,0.93135]
[1777462890062,41.67,77576.8133,0.0,-0.99608,0.0,0.9273]
[1777462891899,41.67,77575.9417,0.0,-0.99608,0.0,0.92596]
[1777462892018,41.67,77575.9417,0.0,-0.99608,0.0,0.92596]
[1777462892550,41.67,77574.7633,0.0,-0.99609,0.0,0.92507]
[1777462892772,41.67,77574.7633,0.0,-0.99609,0.0,0.92507]
[1777462893065,41.67,77573.85,0.0,-0.99609,0.0,0.92438]
[1777462898070,41.67,77571.9317,0.0,-0.9961,0.0,0.92294]
[1777462901641,41.67,77572.62,0.0,-0.99609,0.0,0.92346]
[1777462901769,41.67,77572.62,0.0,-0.99609,0.0,0.92346]
[1777462904076,41.67,77579.1183,0.0,-0.99607,0.0,0.92836]
[1777462904788,41.67,77579.1183,0.0,-0.99607,0.0,0.92836]
[1777462904955,41.67,77579.1183,0.0,-0.99607,0.0,0.92836]
[1777462905020,41.67,77579.1183,0.0,-0.99607,0.0,0.92836]
[1777462905048,41.67,77579.1183,0.0,-0.99607,0.0,0.92836]
[1777462908365,41.67,77580.84,0.0,-0.99607,0.0,0.92966]
[1777462909081,41.67,77596.3167,0.0,-0.99601,0.0,0.94143]
[1777462911741,41.67,77594.7517,0.0,-0.99602,0.0,0.94024]
[1777462917089,41.67,77591.9667,0.0,-0.99603,0.0,0.93811]
[1777462921842,41.67,77592.36,0.0,-0.99602,0.0,0.93841]
[1777462922023,41.67,77592.36,0.0,-0.99602,0.0,0.93841]
[1777462922409,41.67,77592.0633,0.0,-0.99603,0.0,0.93818]
[1777462922520,41.67,77592.0633,0.0,-0.99603,0.0,0.93818]
[1777462923095,41.67,77592.02,0.0,-0.99603,0.0,0.93815]
[1777462926529,41.67,77588.9383,0.0,-0.99604,0.0,0.9358]
[1777462926768,41.67,77588.9383,0.0,-0.99604,0.0,0.9358]
[1777462931288,41.67,77588.97,0.0,-0.99604,0.0,0.93583]
[1777462931518,41.67,77588.97,0.0,-0.99604,0.0,0.93583]
[1777462932104,41.67,77587.9283,0.0,-0.99604,0.0,0.93504]
[1777462933095,41.67,77587.9283,0.0,-0.99604,0.0,0.93504]
[1777462933273,41.67,77588.7867,0.0,-0.99604,0.0,0.93569]
[1777462937363,41.67,77585.2967,0.0,-0.99605,0.0,0.93304]
[1777462937520,41.67,77585.2967,0.0,-0.99605,0.0,0.93304]
[1777462937770,41.67,77585.2967,0.0,-0.99605,0.0,0.93304]
[1777462938110,41.67,77585.1333,0.0,-0.99605,0.0,0.93291]
[1777462940921,41.67,77586.2967,0.0,-0.99605,0.0,0.9338]
[1777462940971,41.67,77586.2967,0.0,-0.99605,0.0,0.9338]
[1777462941019,41.67,77586.2967,0.0,-0.99605,0.0,0.9338]
[1777462941113,41.67,77584.135,0.0,-0.99605,0.0,0.93216]
[1777462946118,41.67,77583.48,0.0,-0.99606,0.0,0.93166]
[1777462946703,41.67,77583.48,0.0,-0.99606,0.0,0.93166]
[1777462946770,41.67,77583.48,0.0,-0.99606,0.0,0.93166]
[1777462947093,41.67,77583.48,0.0,-0.99606,0.0,0.93166]
[1777462947119,41.67,77583.6317,0.0,-0.99606,0.0,0.93177]
[1777462947268,41.67,77583.6317,0.0,-0.99606,0.0,0.93177]
[1777462953125,41.67,77582.51,0.0,-0.99606,0.0,0.93024]
[1777462956158,41.67,77582.2033,0.0,-0.99606,0.0,0.93001]
[1777462956269,41.67,77582.2033,0.0,-0.99606,0.0,0.93001]
[1777462957129,41.67,77577.0333,0.0,-0.99608,0.0,0.9261]
[1777462962134,41.67,77578.7633,0.0,-0.99608,0.0,0.9274]
[1777462964425,41.67,77578.845,0.0,-0.99608,0.0,0.92747]
[1777462964519,41.67,77578.845,0.0,-0.99608,0.0,0.92747]
[1777462965044,41.67,77578.845,0.0,-0.99608,0.0,0.92747]
[1777462965139,41.67,77579.4333,0.0,-0.99607,0.0,0.92791]
[1777462965268,41.67,77579.4333,0.0,-0.99607,0.0,0.92791]
[1777462971145,41.67,77581.2667,0.0,-0.99607,0.0,0.9293]
[1777462971929,41.67,77581.2667,0.0,-0.99607,0.0,0.9293]
[1777462972019,41.67,77581.2667,0.0,-0.99607,0.0,0.9293]
[1777462977151,41.67,77579.295,0.0,-0.99607,0.0,0.92781]
[1777462980114,41.67,77578.675,0.0,-0.99608,0.0,0.92734]
[1777462980268,41.67,77576.6733,0.0,-0.99608,0.0,0.92583]
[1777462980740,41.67,77576.6733,0.0,-0.99608,0.0,0.92583]
[1777462980768,41.67,77576.6733,0.0,-0.99608,0.0,0.92583]
[1777462981155,41.67,77575.5617,0.0,-0.99609,0.0,0.92499]
[1777462985159,41.67,77570.235,0.0,-0.99611,0.0,0.92098]
[1777462987252,41.67,77569.8833,0.0,-0.99611,0.0,0.92072]
[1777462987270,41.67,77569.8833,0.0,-0.99611,0.0,0.92072]
[1777462993186,41.67,77569.2867,0.0,-0.99611,0.0,0.92027]
[1777462998048,41.67,77568.5183,0.0,-0.99611,0.0,0.9197]
[1777462998268,41.67,77568.415,0.0,-0.99611,0.0,0.91962]
[1777462998578,41.67,77568.415,0.0,-0.99611,0.0,0.91962]
[1777462998768,41.67,77568.415,0.0,-0.99611,0.0,0.91962]
[1777462999192,41.67,77567.2683,0.0,-0.99612,0.0,0.91876]
[1777463004197,41.67,77565.8033,0.0,-0.99612,0.0,0.91766]
[1777463009202,41.67,77564.6817,0.0,-0.99612,0.0,0.91682]
[1777463010277,41.67,77562.8317,0.0,-0.99613,0.0,0.91544]
[1777463010519,41.67,77562.8317,0.0,-0.99613,0.0,0.91544]
[1777463013099,41.67,77557.7833,0.0,-0.99615,0.0,0.911]
[1777463013156,41.67,77557.7833,0.0,-0.99615,0.0,0.911]
[1777463013206,41.67,77556.2767,0.0,-0.99616,0.0,0.90988]
[1777463013269,41.67,77556.2767,0.0,-0.99616,0.0,0.90988]
[1777463014207,41.67,77553.0317,0.0,-0.99617,0.0,0.90747]
[1777463018211,41.67,77546.7917,0.0,-0.99619,0.0,0.90286]
[1777463020213,41.67,77543.0083,0.0,-0.9962,0.0,0.90007]
[1777463021723,41.67,77543.225,0.0,-0.9962,0.0,0.90023]
[1777463021769,41.67,77543.225,0.0,-0.9962,0.0,0.90023]
[1777463022374,41.67,77542.0717,0.0,-0.99621,0.0,0.89938]
[1777463022518,41.67,77542.0717,0.0,-0.99621,0.0,0.89938]
[1777463023216,41.67,77542.13,0.0,-0.9962,0.0,0.89942]
[1777463025218,41.67,77538.1517,0.0,-0.99622,0.0,0.8965]
[1777463030223,41.67,77538.2217,0.0,-0.99622,0.0,0.89655]
[1777463032264,41.67,77535.2883,0.0,-0.99623,0.0,0.8944]
[1777463032275,41.67,77535.2883,0.0,-0.99623,0.0,0.8944]
[1777463033226,41.67,77531.8733,0.0,-0.99624,0.0,0.8919]
[1777463039232,41.67,77530.705,0.0,-0.99624,0.0,0.89105]
[1777463043569,41.67,77530.0067,0.0,-0.99625,0.0,0.89054]
[1777463043769,41.67,77530.0067,0.0,-0.99625,0.0,0.89054]
[1777463044573,41.67,77530.0533,0.0,-0.99625,0.0,0.89058]
[1777463044768,41.67,77530.0533,0.0,-0.99625,0.0,0.89058]
[1777463045238,41.67,77530.185,0.0,-0.99625,0.0,0.89067]
[1777463048241,41.67,77526.8967,0.0,-0.99626,0.0,0.88827]
[1777463049058,41.67,77526.8967,0.0,-0.99626,0.0,0.88827]
[1777463049268,41.67,77526.3283,0.0,-0.99626,0.0,0.88786]
[1777463056249,41.67,77523.36,0.0,-0.99627,0.0,0.8857]
[1777463059529,41.67,77525.705,0.0,-0.99626,0.0,0.88741]
[1777463059769,41.67,77525.705,0.0,-0.99626,0.0,0.88741]
[1777463060942,41.67,77528.6717,0.0,-0.99625,0.0,0.88957]
[1777463061018,41.67,77528.6717,0.0,-0.99625,0.0,0.88957]
[1777463061254,41.67,77528.685,0.0,-0.99625,0.0,0.88958]
[1777463064938,41.67,77528.4267,0.0,-0.99625,0.0,0.88939]
[1777463065017,41.67,77528.4267,0.0,-0.99625,0.0,0.88939]
[1777463070263,41.67,77529.025,0.0,-0.99625,0.0,0.88983]
[1777463075069,41.67,77528.34,0.0,-0.99625,0.0,0.88866]
[1777463075267,41.67,77528.34,0.0,-0.99625,0.0,0.88866]
[1777463076325,41.67,77528.505,0.0,-0.99625,0.0,0.88878]
[1777463076518,41.67,77528.505,0.0,-0.99625,0.0,0.88878]
[1777463077270,41.67,77528.345,0.0,-0.99625,0.0,0.88867]
[1777463082275,41.67,77528.12,0.0,-0.99626,0.0,0.8885]
[1777463085256,41.67,77528.4533,0.0,-0.99625,0.0,0.88874]
[1777463085271,41.67,77528.4533,0.0,-0.99625,0.0,0.88874]
[1777463090283,41.67,77528.17,0.0,-0.99625,0.0,0.88854]
[1777463091122,41.67,77528.17,0.0,-0.99625,0.0,0.88854]
[1777463091271,41.67,77528.17,0.0,-0.99625,0.0,0.88854]
[1777463091756,41.67,77527.92,0.0,-0.99626,0.0,0.88836]
[1777463091770,41.67,77527.92,0.0,-0.99626,0.0,0.88836]
[1777463092285,41.67,77526.6933,0.0,-0.99626,0.0,0.88746]
[1777463097290,41.67,77527.9967,0.0,-0.99626,0.0,0.88841]
[1777463097955,41.67,77527.9967,0.0,-0.99626,0.0,0.88841]
[1777463098022,41.67,77527.9967,0.0,-0.99626,0.0,0.88841]
[1777463103296,41.67,77526.7867,0.0,-0.99626,0.0,0.88753]
[1777463108301,41.67,77526.635,0.0,-0.99626,0.0,0.88742]
[1777463112685,41.67,77526.8067,0.0,-0.99626,0.0,0.88755]
[1777463112769,41.67,77526.8067,0.0,-0.99626,0.0,0.88755]
[1777463113272,41.67,77526.8067,0.0,-0.99626,0.0,0.88755]
[1777463113306,41.67,77526.7117,0.0,-0.99626,0.0,0.88748]
[1777463113403,41.67,77526.7117,0.0,-0.99626,0.0,0.88748]
[1777463115249,41.67,77526.6683,0.0,-0.99626,0.0,0.88745]
[1777463116256,41.67,77519.0033,0.0,-0.99629,0.0,0.88188]
[1777463117263,41.67,77513.745,0.0,-0.9963,0.0,0.87809]
[1777463122315,41.67,77511.9733,0.0,-0.99631,0.0,0.87681]
[1777463127320,41.67,77514.1967,0.0,-0.9963,0.0,0.87841]
[1777463128688,41.67,77514.2517,0.0,-0.9963,0.0,0.87845]
[1777463128772,41.67,77514.2517,0.0,-0.9963,0.0,0.87845]
[1777463130434,41.67,77514.6817,0.0,-0.9963,0.0,0.87876]
[1777463130518,41.67,77514.6817,0.0,-0.9963,0.0,0.87876]
[1777463131324,41.67,77514.0667,0.0,-0.9963,0.0,0.87766]
[1777463133575,41.67,77515.4367,0.0,-0.9963,0.0,0.87865]
[1777463133769,41.67,77515.4367,0.0,-0.9963,0.0,0.87865]
[1777463138441,41.67,77518.1517,0.0,-0.99629,0.0,0.88061]
[1777463138529,41.67,77518.1517,0.0,-0.99629,0.0,0.88061]
[1777463139474,41.67,77518.9483,0.0,-0.99629,0.0,0.88119]
[1777463139519,41.67,77518.9483,0.0,-0.99629,0.0,0.88119]
[1777463140333,41.67,77521.1167,0.0,-0.99628,0.0,0.88275]
[1777463144337,41.67,77525.1633,0.0,-0.99627,0.0,0.88569]
[1777463144634,41.67,77525.1633,0.0,-0.99627,0.0,0.88569]
[1777463144769,41.67,77525.1633,0.0,-0.99627,0.0,0.88569]
[1777463150343,41.67,77528.175,0.0,-0.99626,0.0,0.88788]
[1777463153346,41.67,77545.275,0.0,-0.9962,0.0,0.9004]
[1777463154347,41.67,77557.8083,0.0,-0.99616,0.0,0.90967]
[1777463155348,41.67,77563.9,0.0,-0.99614,0.0,0.9142]
[1777463155769,41.67,77563.9,0.0,-0.99614,0.0,0.9142]
[1777463157770,41.67,77563.3033,0.0,-0.99614,0.0,0.91376]
[1777463160355,41.67,77572.5883,0.0,-0.99611,0.0,0.92071]
[1777463161978,41.67,77570.5333,0.0,-0.99611,0.0,0.91916]
[1777463162019,41.67,77570.5333,0.0,-0.99611,0.0,0.91916]
[1777463162357,41.67,77569.8067,0.0,-0.99612,0.0,0.91862]
[1777463167362,41.67,77570.2583,0.0,-0.99611,0.0,0.91896]
[1777463171738,41.67,77570.615,0.0,-0.99611,0.0,0.91923]
[1777463177373,41.67,77570.6883,0.0,-0.99611,0.0,0.91928]
[1777463180250,41.67,77570.05,0.0,-0.99611,0.0,0.9188]
[1777463180275,41.67,77570.05,0.0,-0.99611,0.0,0.9188]
[1777463180351,41.67,77570.05,0.0,-0.99611,0.0,0.9188]
[1777463185381,41.67,77570.3283,0.0,-0.99611,0.0,0.91901]
[1777463190386,41.67,77570.6617,0.0,-0.99611,0.0,0.91926]
[1777463193647,41.67,77569.5983,0.0,-0.99612,0.0,0.91778]
[1777463193768,41.67,77569.5983,0.0,-0.99612,0.0,0.91778]
[1777463194390,41.67,77566.4267,0.0,-0.99613,0.0,0.91541]
[1777463199395,41.67,77567.4633,0.0,-0.99613,0.0,0.91619]
[1777463204400,41.67,77567.1033,0.0,-0.99613,0.0,0.91592]
[1777463204471,41.67,77567.1033,0.0,-0.99613,0.0,0.91592]
[1777463204521,41.67,77567.1033,0.0,-0.99613,0.0,0.91592]
[1777463205401,41.67,77567.025,0.0,-0.99613,0.0,0.91586]
[1777463205769,41.67,77567.025,0.0,-0.99613,0.0,0.91586]
[1777463208994,41.67,77567.6733,0.0,-0.99613,0.0,0.91634]
[1777463209035,41.67,77567.6733,0.0,-0.99613,0.0,0.91634]
[1777463209405,41.67,77567.0733,0.0,-0.99613,0.0,0.9159]
[1777463214410,41.67,77568.2867,0.0,-0.99612,0.0,0.9168]
[1777463218279,41.67,77569.8517,0.0,-0.99612,0.0,0.91797]
[1777463218518,41.67,77570.74,0.0,-0.99611,0.0,0.91864]
[1777463223177,41.67,77568.2267,0.0,-0.99612,0.0,0.91676]
[1777463223268,41.67,77568.2267,0.0,-0.99612,0.0,0.91676]
[1777463223370,41.67,77568.2267,0.0,-0.99612,0.0,0.91676]
[1777463224322,41.67,77568.2267,0.0,-0.99612,0.0,0.91676]
[1777463224519,41.67,77568.2267,0.0,-0.99612,0.0,0.91676]
[1777463225421,41.67,77563.7333,0.0,-0.99614,0.0,0.9134]
[1777463230426,41.67,77564.7483,0.0,-0.99614,0.0,0.91416]
[1777463234612,41.67,77566.4533,0.0,-0.99613,0.0,0.91543]
[1777463234769,41.67,77566.4533,0.0,-0.99613,0.0,0.91543]
[1777463235431,41.67,77566.335,0.0,-0.99613,0.0,0.91534]
[1777463235879,41.67,77566.335,0.0,-0.99613,0.0,0.91534]
[1777463236018,41.67,77566.335,0.0,-0.99613,0.0,0.91534]
[1777463240534,41.67,77566.8583,0.0,-0.99613,0.0,0.91573]
[1777463241142,41.67,77566.8583,0.0,-0.99613,0.0,0.91573]
[1777463242438,41.67,77630.4767,0.0,-0.9959,0.0,0.96433]
[1777463243439,41.67,77627.2067,0.0,-0.99591,0.0,0.96178]
[1777463243467,41.67,77627.2067,0.0,-0.99591,0.0,0.96178]
[1777463244440,41.67,77616.795,0.0,-0.99595,0.0,0.9537]
[1777463245441,41.67,77610.4967,0.0,-0.99597,0.0,0.94884]
[1777463249445,41.67,77606.6833,0.0,-0.99599,0.0,0.9459]
[1777463252448,41.67,77601.0717,0.0,-0.99601,0.0,0.94091]
[1777463253449,41.67,77593.4583,0.0,-0.99604,0.0,0.9351]
[1777463257501,41.67,77593.5617,0.0,-0.99604,0.0,0.93518]
[1777463257519,41.67,77593.5617,0.0,-0.99604,0.0,0.93518]
[1777463258454,41.67,77593.7167,0.0,-0.99604,0.0,0.9353]
[1777463258711,41.67,77593.7167,0.0,-0.99604,0.0,0.9353]
[1777463258768,41.67,77593.7167,0.0,-0.99604,0.0,0.9353]
[1777463264460,41.67,77593.6783,0.0,-0.99604,0.0,0.93527]
[1777463269004,41.67,77595.0783,0.0,-0.99603,0.0,0.93634]
[1777463269019,41.67,77595.0783,0.0,-0.99603,0.0,0.93634]
[1777463269467,41.67,77594.575,0.0,-0.99603,0.0,0.93595]
[1777463270100,41.67,77594.575,0.0,-0.99603,0.0,0.93595]
[1777463270276,41.67,77594.575,0.0,-0.99603,0.0,0.93595]
[1777463275472,41.67,77595.335,0.0,-0.99603,0.0,0.93653]
[1777463275557,41.67,77595.335,0.0,-0.99603,0.0,0.93653]
[1777463275771,41.67,77595.335,0.0,-0.99603,0.0,0.93653]
[1777463276473,41.67,77596.5383,0.0,-0.99603,0.0,0.93745]
[1777463276570,41.67,77596.5383,0.0,-0.99603,0.0,0.93745]
[1777463276778,41.67,77596.5383,0.0,-0.99603,0.0,0.93745]
[1777463278475,41.67,77590.4617,0.0,-0.99605,0.0,0.93283]
[1777463279476,41.67,77586.5117,0.0,-0.99606,0.0,0.92983]
[1777463281455,41.67,77586.5117,0.0,-0.99606,0.0,0.92983]
[1777463281478,41.67,77587.7483,0.0,-0.99606,0.0,0.93077]
[1777463281521,41.67,77587.7483,0.0,-0.99606,0.0,0.93077]
[1777463282430,41.67,77587.7483,0.0,-0.99606,0.0,0.93077]
[1777463284481,41.67,77582.585,0.0,-0.99608,0.0,0.92686]
[1777463285526,41.67,77582.585,0.0,-0.99608,0.0,0.92686]
[1777463285773,41.67,77582.585,0.0,-0.99608,0.0,0.92686]
[1777463288472,41.67,77579.73,0.0,-0.99609,0.0,0.92471]
[1777463290393,41.67,77577.07,0.0,-0.9961,0.0,0.92271]
[1777463290521,41.67,77577.07,0.0,-0.9961,0.0,0.92271]
[1777463296494,41.67,77575.3117,0.0,-0.9961,0.0,0.92139]
[1777463297495,41.67,77572.085,0.0,-0.99611,0.0,0.91897]
[1777463299051,41.67,77569.8983,0.0,-0.99612,0.0,0.91733]
[1777463299268,41.67,77569.8983,0.0,-0.99612,0.0,0.91733]
[1777463299497,41.67,77569.5017,0.0,-0.99612,0.0,0.91703]
[1777463301306,41.67,77568.8683,0.0,-0.99612,0.0,0.91656]
[1777463301520,41.67,77568.6017,0.0,-0.99612,0.0,0.91636]
[1777463307505,41.67,77568.405,0.0,-0.99613,0.0,0.91621]
[1777463313511,41.67,77567.94,0.0,-0.99613,0.0,0.91518]
[1777463313526,41.67,77567.94,0.0,-0.99613,0.0,0.91518]
[1777463313769,41.67,77567.94,0.0,-0.99613,0.0,0.91518]
[1777463314512,41.67,77568.04,0.0,-0.99613,0.0,0.91526]
[1777463315126,41.67,77568.04,0.0,-0.99613,0.0,0.91526]
[1777463315272,41.67,77568.04,0.0,-0.99613,0.0,0.91526]
[1777463318516,41.67,77561.895,0.0,-0.99615,0.0,0.91068]
[1777463319369,41.67,77561.895,0.0,-0.99615,0.0,0.91068]
[1777463319522,41.67,77561.895,0.0,-0.99615,0.0,0.91068]
[1777463320518,41.67,77552.3633,0.0,-0.99618,0.0,0.90361]
[1777463321071,41.67,77552.3633,0.0,-0.99618,0.0,0.90361]
[1777463321269,41.67,77552.3633,0.0,-0.99618,0.0,0.90361]
[1777463326524,41.67,77551.7083,0.0,-0.99619,0.0,0.90313]
[1777463326698,41.67,77551.7083,0.0,-0.99619,0.0,0.90313]
[1777463326780,41.67,77551.7083,0.0,-0.99619,0.0,0.90313]
[1777463332530,41.67,77552.73,0.0,-0.99618,0.0,0.90388]
[1777463336981,41.67,77553.495,0.0,-0.99618,0.0,0.90445]
[1777463337018,41.67,77553.495,0.0,-0.99618,0.0,0.90445]
[1777463337535,41.67,77553.585,0.0,-0.99618,0.0,0.90452]
[1777463338075,41.67,77553.585,0.0,-0.99618,0.0,0.90452]
[1777463338271,41.67,77553.585,0.0,-0.99618,0.0,0.90452]
[1777463343541,41.67,77553.7967,0.0,-0.99618,0.0,0.90467]
[1777463345086,41.67,77553.7083,0.0,-0.99618,0.0,0.90461]
[1777463345268,41.67,77553.7083,0.0,-0.99618,0.0,0.90461]
[1777463345543,41.67,77553.95,0.0,-0.99618,0.0,0.90479]
[1777463346246,41.67,77553.95,0.0,-0.99618,0.0,0.90479]
[1777463346272,41.67,77553.95,0.0,-0.99618,0.0,0.90479]
[1777463351549,41.67,77554.2467,0.0,-0.99618,0.0,0.90501]
[1777463351705,41.67,77554.2467,0.0,-0.99618,0.0,0.90501]
[1777463351769,41.67,77554.2467,0.0,-0.99618,0.0,0.90501]
[1777463353009,41.67,77554.48,0.0,-0.99618,0.0,0.90518]
[1777463353026,41.67,77554.48,0.0,-0.99618,0.0,0.90518]
[1777463353551,41.67,77554.935,0.0,-0.99617,0.0,0.90552]
[1777463358555,41.67,77554.805,0.0,-0.99618,0.0,0.90542]
[1777463363560,41.67,77555.3217,0.0,-0.99617,0.0,0.9058]
[1777463365562,41.67,77558.0133,0.0,-0.99616,0.0,0.9078]
[1777463366734,41.67,77559.265,0.0,-0.99616,0.0,0.90873]
[1777463366771,41.67,77559.265,0.0,-0.99616,0.0,0.90873]
[1777463371785,41.67,77559.1183,0.0,-0.99616,0.0,0.90794]
[1777463372020,41.67,77559.1183,0.0,-0.99616,0.0,0.90794]
[1777463372883,41.67,77558.635,0.0,-0.99617,0.0,0.90758]
[1777463373019,41.67,77558.635,0.0,-0.99617,0.0,0.90758]
[1777463373570,41.67,77558.4033,0.0,-0.99617,0.0,0.90741]
[1777463378575,41.67,77558.23,0.0,-0.99617,0.0,0.90728]
[1777463382437,41.67,77558.045,0.0,-0.99617,0.0,0.90714]
[1777463382521,41.67,77558.045,0.0,-0.99617,0.0,0.90714]
[1777463387585,41.67,77557.7717,0.0,-0.99617,0.0,0.90694]
[1777463388025,41.67,77557.7717,0.0,-0.99617,0.0,0.90694]
[1777463388268,41.67,77557.7717,0.0,-0.99617,0.0,0.90694]
[1777463388586,41.67,77555.9683,0.0,-0.99617,0.0,0.90561]
[1777463389525,41.67,77555.9683,0.0,-0.99617,0.0,0.90561]
[1777463389771,41.67,77555.295,0.0,-0.99618,0.0,0.90511]
[1777463395593,41.67,77555.9117,0.0,-0.99617,0.0,0.90556]
[1777463396627,41.67,77555.215,0.0,-0.99618,0.0,0.90505]
[1777463396775,41.67,77555.215,0.0,-0.99618,0.0,0.90505]
[1777463397595,41.67,77554.8617,0.0,-0.99618,0.0,0.90479]
[1777463398326,41.67,77554.8617,0.0,-0.99618,0.0,0.90479]
[1777463398521,41.67,77554.8617,0.0,-0.99618,0.0,0.90479]
[1777463400598,41.67,77545.01,0.0,-0.99621,0.0,0.89752]
[1777463401599,41.67,77535.575,0.0,-0.99624,0.0,0.89062]
[1777463402151,41.67,77535.575,0.0,-0.99624,0.0,0.89062]
[1777463402270,41.67,77535.575,0.0,-0.99624,0.0,0.89062]
[1777463402600,41.67,77536.5083,0.0,-0.99624,0.0,0.8913]
[1777463403601,41.67,77531.4833,0.0,-0.99626,0.0,0.88763]
[1777463404602,41.67,77522.6233,0.0,-0.99629,0.0,0.8812]
[1777463405603,41.67,77520.1683,0.0,-0.9963,0.0,0.87943]
[1777463408174,41.67,77519.9167,0.0,-0.9963,0.0,0.87925]
[1777463408272,41.67,77519.9167,0.0,-0.9963,0.0,0.87925]
[1777463413610,41.67,77519.1217,0.0,-0.9963,0.0,0.87867]
[1777463418615,41.67,77518.42,0.0,-0.9963,0.0,0.87817]
[1777463423619,41.67,77520.7067,0.0,-0.99629,0.0,0.87982]
[1777463425176,41.67,77519.7333,0.0,-0.9963,0.0,0.87912]
[1777463425269,41.67,77519.7333,0.0,-0.9963,0.0,0.87912]
[1777463425621,41.67,77519.6917,0.0,-0.9963,0.0,0.87909]
[1777463427549,41.67,77519.88,0.0,-0.9963,0.0,0.87922]
[1777463427772,41.67,77519.88,0.0,-0.9963,0.0,0.87922]
[1777463433629,41.67,77519.2167,0.0,-0.9963,0.0,0.87809]
[1777463435311,41.67,77518.4783,0.0,-0.9963,0.0,0.87755]
[1777463435519,41.67,77518.4783,0.0,-0.9963,0.0,0.87755]
[1777463435620,41.67,77518.4783,0.0,-0.9963,0.0,0.87755]
[1777463436632,41.67,77516.0033,0.0,-0.99631,0.0,0.87577]
[1777463437033,41.67,77516.0033,0.0,-0.99631,0.0,0.87577]
[1777463437270,41.67,77516.0033,0.0,-0.99631,0.0,0.87577]
[1777463437632,41.67,77512.7317,0.0,-0.99632,0.0,0.87342]
[1777463442637,41.67,77513.2067,0.0,-0.99632,0.0,0.87376]
[1777463446483,41.67,77513.9333,0.0,-0.99632,0.0,0.87428]
[1777463446518,41.67,77513.9333,0.0,-0.99632,0.0,0.87428]
[1777463446574,41.67,77513.9333,0.0,-0.99632,0.0,0.87428]
[1777463447924,41.67,77513.6383,0.0,-0.99632,0.0,0.87407]
[1777463448018,41.67,77513.6383,0.0,-0.99632,0.0,0.87407]
[1777463450602,41.67,77511.0867,0.0,-0.99633,0.0,0.87224]
[1777463454661,41.67,77512.1333,0.0,-0.99632,0.0,0.87299]
[1777463454771,41.67,77512.1333,0.0,-0.99632,0.0,0.87299]
[1777463457022,41.67,77513.385,0.0,-0.99632,0.0,0.87389]
[1777463457268,41.67,77513.385,0.0,-0.99632,0.0,0.87389]
[1777463457652,41.67,77514.3133,0.0,-0.99632,0.0,0.87455]
[1777463461655,41.67,77516.0783,0.0,-0.99631,0.0,0.87582]
[1777463463327,41.67,77514.5383,0.0,-0.99632,0.0,0.87472]
[1777463463521,41.67,77514.5383,0.0,-0.99632,0.0,0.87472]
[1777463467661,41.67,77516.66,0.0,-0.99631,0.0,0.87624]
[1777463468003,41.67,77516.66,0.0,-0.99631,0.0,0.87624]
[1777463468019,41.67,77516.66,0.0,-0.99631,0.0,0.87624]
[1777463473340,41.67,77517.7767,0.0,-0.99631,0.0,0.87705]
[1777463473518,41.67,77517.7767,0.0,-0.99631,0.0,0.87705]
[1777463473667,41.67,77517.7083,0.0,-0.99631,0.0,0.877]
[1777463476037,41.67,77517.2333,0.0,-0.99631,0.0,0.87666]
[1777463476271,41.67,77517.2333,0.0,-0.99631,0.0,0.87666]
[1777463481675,41.67,77519.1017,0.0,-0.9963,0.0,0.878]
[1777463484564,41.67,77519.4933,0.0,-0.9963,0.0,0.87828]
[1777463484769,41.67,77519.4933,0.0,-0.9963,0.0,0.87828]
[1777463488682,41.67,77516.905,0.0,-0.99631,0.0,0.87642]
[1777463490755,41.67,77515.9883,0.0,-0.99631,0.0,0.87576]
[1777463493589,41.67,77514.7667,0.0,-0.99632,0.0,0.87422]
[1777463493771,41.67,77514.7667,0.0,-0.99632,0.0,0.87422]
[1777463499693,41.67,77512.19,0.0,-0.99633,0.0,0.87237]
[1777463504697,41.67,77510.6117,0.0,-0.99633,0.0,0.87124]
[1777463509702,41.67,77509.0967,0.0,-0.99634,0.0,0.87016]
[1777463514707,41.67,77509.2267,0.0,-0.99634,0.0,0.87025]
[1777463514743,41.67,77509.2267,0.0,-0.99634,0.0,0.87025]
[1777463514770,41.67,77509.2267,0.0,-0.99634,0.0,0.87025]
[1777463520713,41.67,77507.8583,0.0,-0.99634,0.0,0.86927]
[1777463525718,41.67,77506.8967,0.0,-0.99634,0.0,0.86858]
[1777463526719,41.67,77513.6167,0.0,-0.99632,0.0,0.8734]
[1777463528247,41.67,77514.8,0.0,-0.99632,0.0,0.87425]
[1777463528269,41.67,77514.8,0.0,-0.99632,0.0,0.87425]
[1777463530773,41.67,77514.07,0.0,-0.99632,0.0,0.87372]
[1777463531021,41.67,77514.07,0.0,-0.99632,0.0,0.87372]
[1777463531724,41.67,77513.83,0.0,-0.99632,0.0,0.87355]
[1777463532595,41.67,77513.83,0.0,-0.99632,0.0,0.87355]
[1777463532770,41.67,77514.2933,0.0,-0.99632,0.0,0.87388]
[1777463533726,41.67,77518.7067,0.0,-0.99631,0.0,0.87706]
[1777463534727,41.67,77525.175,0.0,-0.99628,0.0,0.88173]
[1777463535152,41.67,77525.175,0.0,-0.99628,0.0,0.88173]
[1777463535269,41.67,77525.175,0.0,-0.99628,0.0,0.88173]
[1777463537730,41.67,77527.1733,0.0,-0.99628,0.0,0.88318]
[1777463542009,41.67,77526.3867,0.0,-0.99628,0.0,0.88261]
[1777463542019,41.67,77526.3867,0.0,-0.99628,0.0,0.88261]
[1777463545518,41.67,77525.155,0.0,-0.99628,0.0,0.88172]
[1777463545738,41.67,77524.955,0.0,-0.99628,0.0,0.88157]
[1777463550025,41.67,77527.0733,0.0,-0.99628,0.0,0.88311]
[1777463550270,41.67,77527.0733,0.0,-0.99628,0.0,0.88311]
[1777463555748,41.67,77527.4083,0.0,-0.99628,0.0,0.88269]
[1777463560753,41.67,77527.41,0.0,-0.99628,0.0,0.88269]
[1777463562886,41.67,77528.025,0.0,-0.99628,0.0,0.88313]
[1777463563019,41.67,77528.025,0.0,-0.99628,0.0,0.88313]
[1777463563893,41.67,77528.3417,0.0,-0.99628,0.0,0.88336]
[1777463564018,41.67,77528.3417,0.0,-0.99628,0.0,0.88336]
[1777463565758,41.67,77528.8667,0.0,-0.99627,0.0,0.88374]
[1777463570164,41.67,77529.445,0.0,-0.99627,0.0,0.88416]
[1777463570271,41.67,77529.445,0.0,-0.99627,0.0,0.88416]
[1777463575780,41.67,77530.5733,0.0,-0.99627,0.0,0.88498]
[1777463578610,41.67,77531.58,0.0,-0.99627,0.0,0.88571]
[1777463578771,41.67,77531.58,0.0,-0.99627,0.0,0.88571]
[1777463579321,41.67,77531.2433,0.0,-0.99627,0.0,0.88547]
[1777463579519,41.67,77531.2433,0.0,-0.99627,0.0,0.88547]
[1777463580785,41.67,77531.6383,0.0,-0.99627,0.0,0.88576]
[1777463584841,41.67,77534.0017,0.0,-0.99626,0.0,0.88748]
[1777463585023,41.67,77534.0017,0.0,-0.99626,0.0,0.88748]
[1777463590795,41.67,77538.1033,0.0,-0.99624,0.0,0.89047]
[1777463595800,41.67,77541.0217,0.0,-0.99623,0.0,0.8926]
[1777463600805,41.67,77541.4533,0.0,-0.99623,0.0,0.89291]
[1777463602258,41.67,77540.1667,0.0,-0.99624,0.0,0.89197]
[1777463602268,41.67,77540.1667,0.0,-0.99624,0.0,0.89197]
[1777463603478,41.67,77539.2333,0.0,-0.99624,0.0,0.89129]
[1777463603518,41.67,77539.2333,0.0,-0.99624,0.0,0.89129]
[1777463603808,41.67,77537.8417,0.0,-0.99624,0.0,0.89027]
[1777463608813,41.67,77537.2633,0.0,-0.99625,0.0,0.88985]
[1777463610405,41.67,77536.1333,0.0,-0.99625,0.0,0.88903]
[1777463610519,41.67,77536.1333,0.0,-0.99625,0.0,0.88903]
[1777463614118,41.67,77537.38,0.0,-0.99625,0.0,0.88927]
[1777463614819,41.67,77558.8283,0.0,-0.99618,0.0,0.90503]
[1777463615757,41.67,77558.8283,0.0,-0.99618,0.0,0.90503]
[1777463616764,41.67,77567.1117,0.0,-0.99615,0.0,0.91118]
[1777463617280,41.67,77567.1117,0.0,-0.99615,0.0,0.91118]
[1777463622806,41.67,77571.1983,0.0,-0.99613,0.0,0.91422]
[1777463627832,41.67,77571.2133,0.0,-0.99613,0.0,0.91423]
[1777463632837,41.67,77573.0717,0.0,-0.99613,0.0,0.91562]
[1777463634839,41.67,77581.6233,0.0,-0.9961,0.0,0.92203]
[1777463637842,41.67,77586.94,0.0,-0.99608,0.0,0.92604]
[1777463638045,41.67,77586.94,0.0,-0.99608,0.0,0.92604]
[1777463638270,41.67,77586.94,0.0,-0.99608,0.0,0.92604]
[1777463641142,41.67,77586.7267,0.0,-0.99608,0.0,0.92588]
[1777463641268,41.67,77586.7267,0.0,-0.99608,0.0,0.92588]
[1777463641846,41.67,77586.5667,0.0,-0.99608,0.0,0.92576]
[1777463642847,41.67,77590.3167,0.0,-0.99607,0.0,0.92859]
[1777463644849,41.67,77594.8933,0.0,-0.99605,0.0,0.93206]
[1777463645850,41.67,77590.33,0.0,-0.99607,0.0,0.9286]
[1777463646851,41.67,77582.9233,0.0,-0.99609,0.0,0.92301]
[1777463647151,41.67,77582.9233,0.0,-0.99609,0.0,0.92301]
[1777463647274,41.67,77582.9233,0.0,-0.99609,0.0,0.92301]
[1777463651856,41.67,77577.0767,0.0,-0.99611,0.0,0.91862]
[1777463651979,41.67,77577.0767,0.0,-0.99611,0.0,0.91862]
[1777463652021,41.67,77577.0767,0.0,-0.99611,0.0,0.91862]
[1777463652857,41.67,77575.13,0.0,-0.99612,0.0,0.91716]
[1777463653517,41.67,77575.13,0.0,-0.99612,0.0,0.91716]
[1777463653769,41.67,77575.13,0.0,-0.99612,0.0,0.91716]
[1777463658863,41.67,77570.8483,0.0,-0.99613,0.0,0.91396]
[1777463663868,41.67,77572.7983,0.0,-0.99613,0.0,0.91542]
[1777463664340,41.67,77572.7983,0.0,-0.99613,0.0,0.91542]
[1777463664518,41.67,77572.7983,0.0,-0.99613,0.0,0.91542]
[1777463666158,41.67,77571.6817,0.0,-0.99613,0.0,0.91458]
[1777463666269,41.67,77571.6817,0.0,-0.99613,0.0,0.91458]
[1777463666871,41.67,77571.4417,0.0,-0.99613,0.0,0.9144]
[1777463671876,41.67,77570.6617,0.0,-0.99614,0.0,0.91314]
[1777463673876,41.67,77570.6917,0.0,-0.99614,0.0,0.91317]
[1777463674019,41.67,77570.0967,0.0,-0.99614,0.0,0.91272]
[1777463679884,41.67,77567.8617,0.0,-0.99615,0.0,0.91106]
[1777463681229,41.67,77566.4083,0.0,-0.99615,0.0,0.90998]
[1777463681271,41.67,77566.4083,0.0,-0.99615,0.0,0.90998]
[1777463683533,41.67,77565.22,0.0,-0.99616,0.0,0.90909]
[1777463683770,41.67,77565.22,0.0,-0.99616,0.0,0.90909]
[1777463683871,41.67,77565.22,0.0,-0.99616,0.0,0.90909]
[1777463685890,41.67,77558.0633,0.0,-0.99618,0.0,0.90379]
[1777463686724,41.67,77558.0633,0.0,-0.99618,0.0,0.90379]
[1777463686769,41.67,77558.0633,0.0,-0.99618,0.0,0.90379]
[1777463686891,41.67,77554.535,0.0,-0.99619,0.0,0.90118]
[1777463691159,41.67,77552.53,0.0,-0.9962,0.0,0.89971]
[1777463691271,41.67,77552.53,0.0,-0.9962,0.0,0.89971]
[1777463691410,41.67,77552.53,0.0,-0.9962,0.0,0.89971]
[1777463691518,41.67,77552.53,0.0,-0.9962,0.0,0.89971]
[1777463691896,41.67,77552.8533,0.0,-0.9962,0.0,0.89994]
[1777463696901,41.67,77553.1633,0.0,-0.9962,0.0,0.90017]
[1777463699813,41.67,77553.4183,0.0,-0.9962,0.0,0.90036]
[1777463700020,41.67,77553.4183,0.0,-0.9962,0.0,0.90036]
[1777463700905,41.67,77549.4483,0.0,-0.99621,0.0,0.89744]
[1777463702907,41.67,77543.5867,0.0,-0.99623,0.0,0.89314]
[1777463703383,41.67,77543.5867,0.0,-0.99623,0.0,0.89314]
[1777463703519,41.67,77543.5867,0.0,-0.99623,0.0,0.89314]
[1777463703908,41.67,77538.595,0.0,-0.99625,0.0,0.88949]
[1777463705504,41.67,77538.94,0.0,-0.99625,0.0,0.88975]
[1777463705526,41.67,77538.94,0.0,-0.99625,0.0,0.88975]
[1777463705910,41.67,77539.2733,0.0,-0.99624,0.0,0.88999]
[1777463710918,41.67,77539.825,0.0,-0.99624,0.0,0.89039]
[1777463715014,41.67,77539.815,0.0,-0.99624,0.0,0.89038]
[1777463715275,41.67,77539.815,0.0,-0.99624,0.0,0.89038]
[1777463720930,41.67,77539.7833,0.0,-0.99624,0.0,0.89036]
[1777463723141,41.67,77539.8983,0.0,-0.99624,0.0,0.89044]
[1777463723271,41.67,77539.8983,0.0,-0.99624,0.0,0.89044]
[1777463725101,41.67,77539.2417,0.0,-0.99625,0.0,0.88997]
[1777463725268,41.67,77539.2417,0.0,-0.99625,0.0,0.88997]
[1777463725935,41.67,77539.305,0.0,-0.99624,0.0,0.89001]
[1777463730940,41.67,77539.8083,0.0,-0.99624,0.0,0.89038]
[1777463735945,41.67,77540.575,0.0,-0.99624,0.0,0.89027]
[1777463740950,41.67,77540.2917,0.0,-0.99624,0.0,0.89007]
[1777463745140,41.67,77542.85,0.0,-0.99624,0.0,0.89193]
[1777463745273,41.67,77542.85,0.0,-0.99624,0.0,0.89193]
[1777463750960,41.67,77544.59,0.0,-0.99623,0.0,0.89321]
[1777463755965,41.67,77544.7667,0.0,-0.99623,0.0,0.89334]
[1777463759451,41.67,77544.6317,0.0,-0.99623,0.0,0.89324]
[1777463759520,41.67,77544.6317,0.0,-0.99623,0.0,0.89324]
[1777463759969,41.67,77544.65,0.0,-0.99623,0.0,0.89325]
[1777463762265,41.67,77544.5617,0.0,-0.99623,0.0,0.89319]
[1777463762518,41.67,77544.5617,0.0,-0.99623,0.0,0.89319]
[1777463767977,41.67,77544.1667,0.0,-0.99623,0.0,0.8929]
[1777463768474,41.67,77544.1667,0.0,-0.99623,0.0,0.8929]
[1777463768519,41.67,77544.1667,0.0,-0.99623,0.0,0.8929]
[1777463768978,41.67,77544.7067,0.0,-0.99623,0.0,0.89329]
[1777463769910,41.67,77544.7067,0.0,-0.99623,0.0,0.89329]
[1777463770020,41.67,77544.7067,0.0,-0.99623,0.0,0.89329]
[1777463772982,41.67,77551.7067,0.0,-0.99621,0.0,0.89843]
[1777463773859,41.67,77551.7067,0.0,-0.99621,0.0,0.89843]
[1777463774019,41.67,77551.7067,0.0,-0.99621,0.0,0.89843]
[1777463774355,41.67,77551.7067,0.0,-0.99621,0.0,0.89843]
[1777463774519,41.67,77551.7067,0.0,-0.99621,0.0,0.89843]
[1777463774984,41.67,77556.1467,0.0,-0.99619,0.0,0.9017]
[1777463778110,41.67,77558.2967,0.0,-0.99618,0.0,0.90329]
[1777463778268,41.67,77558.2967,0.0,-0.99618,0.0,0.90329]
[1777463782918,41.67,77559.8467,0.0,-0.99618,0.0,0.90443]
[1777463783018,41.67,77559.8467,0.0,-0.99618,0.0,0.90443]
[1777463784665,41.67,77559.8467,0.0,-0.99618,0.0,0.90443]
[1777463784779,41.67,77559.8467,0.0,-0.99618,0.0,0.90443]
[1777463784940,41.67,77559.8467,0.0,-0.99618,0.0,0.90443]
[1777463785947,41.67,77554.3583,0.0,-0.9962,0.0,0.90038]
[1777463789212,41.67,77553.67,0.0,-0.9962,0.0,0.89988]
[1777463789269,41.67,77553.67,0.0,-0.9962,0.0,0.89988]
[1777463795005,41.67,77555.09,0.0,-0.9962,0.0,0.90025]
[1777463800010,41.67,77554.6033,0.0,-0.9962,0.0,0.89989]
[1777463801763,41.67,77554.345,0.0,-0.9962,0.0,0.8997]
[1777463805186,41.67,77557.3083,0.0,-0.99619,0.0,0.90189]
[1777463805268,41.67,77557.3083,0.0,-0.99619,0.0,0.90189]
[1777463806016,41.67,77557.045,0.0,-0.99619,0.0,0.90169]
[1777463811021,41.67,77556.38,0.0,-0.99619,0.0,0.9012]
[1777463816026,41.67,77556.12,0.0,-0.99619,0.0,0.90101]
[1777463821031,41.67,77557.5083,0.0,-0.99619,0.0,0.90203]
[1777463826037,41.67,77554.6433,0.0,-0.9962,0.0,0.89992]
[1777463832043,41.67,77553.66,0.0,-0.9962,0.0,0.8992]
[1777463837048,41.67,77553.0033,0.0,-0.9962,0.0,0.89871]
[1777463842052,41.67,77553.445,0.0,-0.9962,0.0,0.89904]
[1777463847057,41.67,77551.9433,0.0,-0.99621,0.0,0.89793]
[1777463852062,41.67,77549.2,0.0,-0.99622,0.0,0.89525]
[1777463855065,41.67,77545.2767,0.0,-0.99623,0.0,0.89238]
[1777463859069,41.67,77549.8767,0.0,-0.99622,0.0,0.89575]
[1777463864074,41.67,77550.955,0.0,-0.99621,0.0,0.89654]
[1777463869079,41.67,77551.25,0.0,-0.99621,0.0,0.89675]
[1777463874084,41.67,77550.8817,0.0,-0.99621,0.0,0.89648]
[1777463879089,41.67,77551.4967,0.0,-0.99621,0.0,0.89694]
[1777463884094,41.67,77552.155,0.0,-0.99621,0.0,0.89742]
[1777463889099,41.67,77551.6417,0.0,-0.99621,0.0,0.89704]
[1777463894104,41.67,77551.665,0.0,-0.99621,0.0,0.89706]
[1777463899109,41.67,77551.8783,0.0,-0.99621,0.0,0.89722]
[1777463904114,41.67,77551.4783,0.0,-0.99621,0.0,0.89692]
[1777463909119,41.67,77551.2583,0.0,-0.99621,0.0,0.89676]
[1777463911121,41.67,77555.05,0.0,-0.9962,0.0,0.89888]
[1777463912122,41.67,77559.41,0.0,-0.99619,0.0,0.90209]
[1777463917127,41.67,77557.7017,0.0,-0.99619,0.0,0.90083]
[1777463922133,41.67,77556.895,0.0,-0.9962,0.0,0.90024]
[1777463927138,41.67,77557.185,0.0,-0.9962,0.0,0.90045]
[1777463932143,41.67,77557.2633,0.0,-0.99619,0.0,0.90051]
[1777463937148,41.67,77557.9783,0.0,-0.99619,0.0,0.90104]
[1777463942153,41.67,77554.0217,0.0,-0.99621,0.0,0.89812]
[1777463945156,41.67,77550.0583,0.0,-0.99622,0.0,0.89521]
[1777463950161,41.67,77548.2317,0.0,-0.99623,0.0,0.89387]
[1777463956141,41.67,77549.4083,0.0,-0.99622,0.0,0.89473]
[1777463961172,41.67,77551.755,0.0,-0.99621,0.0,0.89646]
[1777463967178,41.67,77553.255,0.0,-0.99621,0.0,0.89756]
[1777463972183,41.67,77554.2983,0.0,-0.99621,0.0,0.89765]
[1777463977188,41.67,77554.5683,0.0,-0.99621,0.0,0.89785]
[1777463982193,41.67,77554.8417,0.0,-0.99621,0.0,0.89805]
[1777463987198,41.67,77553.715,0.0,-0.99621,0.0,0.89723]
[1777463992203,41.67,77553.4817,0.0,-0.99621,0.0,0.89705]
[1777463997208,41.67,77554.5283,0.0,-0.99621,0.0,0.89782]
[1777464002213,41.67,77548.6283,0.0,-0.99623,0.0,0.89349]
[1777464004215,41.67,77552.8517,0.0,-0.99621,0.0,0.89659]
[1777464006216,41.67,77557.9567,0.0,-0.9962,0.0,0.90035]
[1777464011221,41.67,77555.9717,0.0,-0.9962,0.0,0.89889]
[1777464012222,41.67,77591.97,0.0,-0.99608,0.0,0.92572]
[1777464017570,41.67,77593.24,0.0,-0.99607,0.0,0.92668]
[1777464022606,41.67,77592.23,0.0,-0.99608,0.0,0.92592]
[1777464027641,41.67,77589.67,0.0,-0.99609,0.0,0.92398]
[1777464032676,41.67,77589.87,0.0,-0.99609,0.0,0.92345]
[1777464037711,41.67,77588.27,0.0,-0.99609,0.0,0.92225]
[1777464038717,41.67,77580.02,0.0,-0.99612,0.0,0.91606]
[1777464039725,41.67,77578.36,0.0,-0.99613,0.0,0.91482]
[1777464044760,41.67,77577.92,0.0,-0.99613,0.0,0.91449]
[1777464047781,41.67,77574.03,0.0,-0.99614,0.0,0.91158]
[1777464052816,41.67,77574.46,0.0,-0.99614,0.0,0.91191]
[1777464054479,41.67,77574.49,0.0,-0.99614,0.0,0.91193]
[1777464054518,41.67,77574.49,0.0,-0.99614,0.0,0.91193]
[1777464059865,41.67,77578.13,0.0,-0.99613,0.0,0.91464]
[1777464061880,41.67,77583.27,0.0,-0.99611,0.0,0.91849]
[1777464063894,41.67,77588.06,0.0,-0.99609,0.0,0.92209]
[1777464064376,41.67,77588.06,0.0,-0.99609,0.0,0.92209]
[1777464064520,41.67,77588.06,0.0,-0.99609,0.0,0.92209]
[1777464065270,41.67,77588.06,0.0,-0.99609,0.0,0.92209]
[1777464064901,41.67,77589.08,0.0,-0.99609,0.0,0.92286]
[1777464069936,41.67,77587.82,0.0,-0.99609,0.0,0.92191]
[1777464071764,41.67,77588.0,0.0,-0.99609,0.0,0.92204]
[1777464071773,41.67,77588.0,0.0,-0.99609,0.0,0.92204]
[1777464072210,41.67,77588.0,0.0,-0.99609,0.0,0.92204]
[1777464072268,41.67,77588.0,0.0,-0.99609,0.0,0.92204]
[1777464072259,41.67,77587.64,0.0,-0.9961,0.0,0.92177]
[1777464077992,41.67,77587.15,0.0,-0.9961,0.0,0.9214]
[1777464078858,41.67,77587.15,0.0,-0.9961,0.0,0.9214]
[1777464079023,41.67,77587.15,0.0,-0.9961,0.0,0.9214]
[1777464079029,41.67,77587.15,0.0,-0.9961,0.0,0.9214]
[1777464079269,41.67,77587.15,0.0,-0.9961,0.0,0.9214]
[1777464079056,41.67,77587.42,0.0,-0.9961,0.0,0.92161]
[1777464085041,41.67,77588.75,0.0,-0.99609,0.0,0.92261]
[1777464086462,41.67,77587.29,0.0,-0.9961,0.0,0.92151]
[1777464086522,41.67,77587.29,0.0,-0.9961,0.0,0.92151]
[1777464086664,41.67,77587.29,0.0,-0.9961,0.0,0.92151]
[1777464086770,41.67,77587.29,0.0,-0.9961,0.0,0.92151]
[1777464087055,41.67,77587.9,0.0,-0.99609,0.0,0.92197]
[1777464092092,41.67,77587.32,0.0,-0.9961,0.0,0.92085]
[1777464092732,41.67,77587.32,0.0,-0.9961,0.0,0.92085]
[1777464092771,41.67,77587.32,0.0,-0.9961,0.0,0.92085]
[1777464092966,41.67,77587.32,0.0,-0.9961,0.0,0.92085]
[1777464093019,41.67,77587.32,0.0,-0.9961,0.0,0.92085]
[1777464093097,41.67,77588.43,0.0,-0.9961,0.0,0.92168]
[1777464100146,41.67,77588.09,0.0,-0.9961,0.0,0.92143]
[1777464104206,41.67,77589.5,0.0,-0.99609,0.0,0.92249]
[1777464104274,41.67,77589.5,0.0,-0.99609,0.0,0.92249]
[1777464104247,41.67,77589.79,0.0,-0.99609,0.0,0.92271]
[1777464104425,41.67,77589.79,0.0,-0.99609,0.0,0.92271]
[1777464104520,41.67,77589.79,0.0,-0.99609,0.0,0.92271]
[1777464110253,41.67,77589.45,0.0,-0.99609,0.0,0.92245]
[1777464115288,41.67,77589.4,0.0,-0.99609,0.0,0.92241]
[1777464117077,41.67,77588.69,0.0,-0.99609,0.0,0.92188]
[1777464117259,41.67,77588.69,0.0,-0.99609,0.0,0.92188]
[1777464117271,41.67,77588.69,0.0,-0.99609,0.0,0.92188]
[1777464117302,41.67,77588.28,0.0,-0.9961,0.0,0.92157]
[1777464121330,41.67,77583.64,0.0,-0.99611,0.0,0.91809]
[1777464122337,41.67,77577.64,0.0,-0.99613,0.0,0.9136]
[1777464122702,41.67,77577.64,0.0,-0.99613,0.0,0.9136]
[1777464122773,41.67,77577.64,0.0,-0.99613,0.0,0.9136]
[1777464122888,41.67,77577.64,0.0,-0.99613,0.0,0.9136]
[1777464123020,41.67,77577.64,0.0,-0.99613,0.0,0.9136]
[1777464123344,41.67,77578.84,0.0,-0.99613,0.0,0.91449]
[1777464128379,41.67,77575.34,0.0,-0.99614,0.0,0.91188]
[1777464129192,41.67,77575.34,0.0,-0.99614,0.0,0.91188]
[1777464129274,41.67,77575.34,0.0,-0.99614,0.0,0.91188]
[1777464129345,41.67,77575.34,0.0,-0.99614,0.0,0.91188]
[1777464129518,41.67,77575.34,0.0,-0.99614,0.0,0.91188]
[1777464130393,41.67,77570.89,0.0,-0.99616,0.0,0.90857]
[1777464131399,41.67,77566.0,0.0,-0.99617,0.0,0.90494]
[1777464134322,41.67,77564.65,0.0,-0.99618,0.0,0.90395]
[1777464134370,41.67,77565.19,0.0,-0.99618,0.0,0.90434]
[1777464134519,41.67,77565.19,0.0,-0.99618,0.0,0.90434]
[1777464135356,41.67,77565.19,0.0,-0.99618,0.0,0.90434]
[1777464135519,41.67,77563.94,0.0,-0.99618,0.0,0.90342]
[1777464141865,41.67,77564.03,0.0,-0.99618,0.0,0.90349]
[1777464142024,41.67,77564.03,0.0,-0.99618,0.0,0.90349]
[1777464142122,41.67,77564.03,0.0,-0.99618,0.0,0.90349]
[1777464142269,41.67,77564.03,0.0,-0.99618,0.0,0.90349]
[1777464142370,41.67,77564.84,0.0,-0.99618,0.0,0.90409]
[1777464147505,41.67,77563.32,0.0,-0.99618,0.0,0.90296]
[1777464147520,41.67,77563.32,0.0,-0.99618,0.0,0.90296]
[1777464147715,41.67,77563.32,0.0,-0.99618,0.0,0.90296]
[1777464147774,41.67,77563.32,0.0,-0.99618,0.0,0.90296]
[1777464147816,41.67,77562.98,0.0,-0.99618,0.0,0.90271]
[1777464152547,41.67,77553.5,0.0,-0.99622,0.0,0.89506]
[1777464154351,41.67,77553.5,0.0,-0.99622,0.0,0.89506]
[1777464154372,41.67,77548.33,0.0,-0.99624,0.0,0.89127]
[1777464154519,41.67,77548.33,0.0,-0.99624,0.0,0.89127]
[1777464154588,41.67,77548.33,0.0,-0.99624,0.0,0.89127]
[1777464154774,41.67,77548.33,0.0,-0.99624,0.0,0.89127]
[1777464158589,41.67,77540.29,0.0,-0.99626,0.0,0.88541]
[1777464159596,41.67,77536.6,0.0,-0.99628,0.0,0.88273]
[1777464165335,41.67,77537.96,0.0,-0.99627,0.0,0.88372]
[1777464165372,41.67,77538.87,0.0,-0.99627,0.0,0.88438]
[1777464165521,41.67,77538.87,0.0,-0.99627,0.0,0.88438]
[1777464165530,41.67,77538.87,0.0,-0.99627,0.0,0.88438]
[1777464165772,41.67,77538.87,0.0,-0.99627,0.0,0.88438]
[1777464167651,41.67,77542.22,0.0,-0.99626,0.0,0.88682]
[1777464170673,41.67,77534.6,0.0,-0.99628,0.0,0.88129]
[1777464171850,41.67,77534.6,0.0,-0.99628,0.0,0.88129]
[1777464172025,41.67,77534.6,0.0,-0.99628,0.0,0.88129]
[1777464172036,41.67,77534.6,0.0,-0.99628,0.0,0.88129]
[1777464172268,41.67,77534.6,0.0,-0.99628,0.0,0.88129]
[1777464172300,41.67,77534.18,0.0,-0.99628,0.0,0.88098]
[1777464174703,41.67,77529.31,0.0,-0.9963,0.0,0.87746]
[1777464178614,41.67,77529.69,0.0,-0.9963,0.0,0.87774]
[1777464178773,41.67,77529.69,0.0,-0.9963,0.0,0.87774]
[1777464178791,41.67,77529.69,0.0,-0.9963,0.0,0.87774]
[1777464179018,41.67,77529.69,0.0,-0.9963,0.0,0.87774]
[1777464179119,41.67,77530.74,0.0,-0.9963,0.0,0.87849]
[1777464181752,41.67,77536.92,0.0,-0.99627,0.0,0.88297]
[1777464182758,41.67,77542.55,0.0,-0.99626,0.0,0.88706]
[1777464183766,41.67,77547.14,0.0,-0.99624,0.0,0.8904]
[1777464184814,41.67,77547.14,0.0,-0.99624,0.0,0.8904]
[1777464185019,41.67,77547.14,0.0,-0.99624,0.0,0.8904]
[1777464185089,41.67,77547.14,0.0,-0.99624,0.0,0.8904]
[1777464185269,41.67,77547.14,0.0,-0.99624,0.0,0.8904]
[1777464185370,41.67,77547.16,0.0,-0.99624,0.0,0.89042]
[1777464189808,41.67,77542.64,0.0,-0.99626,0.0,0.88712]
[1777464191156,41.67,77542.64,0.0,-0.99626,0.0,0.88712]
[1777464191270,41.67,77542.64,0.0,-0.99626,0.0,0.88712]
[1777464191367,41.67,77540.77,0.0,-0.99626,0.0,0.88576]
[1777464191670,41.67,77540.77,0.0,-0.99626,0.0,0.88576]
[1777464191768,41.67,77540.77,0.0,-0.99626,0.0,0.88576]
[1777464194753,41.67,77541.87,0.0,-0.99626,0.0,0.88656]
[1777464194771,41.67,77541.87,0.0,-0.99626,0.0,0.88656]
[1777464194843,41.67,77540.01,0.0,-0.99626,0.0,0.88521]
[1777464196337,41.67,77540.01,0.0,-0.99626,0.0,0.88521]
[1777464196438,41.67,77536.78,0.0,-0.99628,0.0,0.88286]
[1777464196518,41.67,77536.78,0.0,-0.99628,0.0,0.88286]
[1777464199196,41.67,77536.07,0.0,-0.99628,0.0,0.88235]
[1777464199277,41.67,77536.07,0.0,-0.99628,0.0,0.88235]
[1777464199379,41.67,77533.17,0.0,-0.99629,0.0,0.88025]
[1777464199726,41.67,77533.17,0.0,-0.99629,0.0,0.88025]
[1777464199769,41.67,77533.17,0.0,-0.99629,0.0,0.88025]
[1777464204913,41.67,77534.27,0.0,-0.99628,0.0,0.88105]
[1777464205628,41.67,77534.27,0.0,-0.99628,0.0,0.88105]
[1777464205780,41.67,77534.27,0.0,-0.99628,0.0,0.88105]
[1777464205978,41.67,77534.27,0.0,-0.99628,0.0,0.88105]
[1777464206018,41.67,77534.27,0.0,-0.99628,0.0,0.88105]
[1777464206079,41.67,77535.46,0.0,-0.99628,0.0,0.88191]
[1777464210208,41.67,77537.35,0.0,-0.99627,0.0,0.88328]
[1777464210270,41.67,77537.35,0.0,-0.99627,0.0,0.88328]
[1777464210439,41.67,77537.35,0.0,-0.99627,0.0,0.88328]
[1777464210294,41.67,77533.72,0.0,-0.99629,0.0,0.88065]
[1777464210520,41.67,77533.72,0.0,-0.99629,0.0,0.88065]
[1777464213990,41.67,77530.94,0.0,-0.9963,0.0,0.87798]
[1777464214027,41.67,77530.94,0.0,-0.9963,0.0,0.87798]
[1777464214173,41.67,77530.94,0.0,-0.9963,0.0,0.87798]
[1777464214270,41.67,77530.94,0.0,-0.9963,0.0,0.87798]
[1777464214332,41.67,77528.34,0.0,-0.99631,0.0,0.8761]
[1777464218058,41.67,77527.9,0.0,-0.99631,0.0,0.87579]
[1777464218269,41.67,77527.9,0.0,-0.99631,0.0,0.87579]
[1777464221025,41.67,77532.1,0.0,-0.99629,0.0,0.87882]
[1777464221858,41.67,77532.1,0.0,-0.99629,0.0,0.87882]
[1777464222020,41.67,77532.1,0.0,-0.99629,0.0,0.87882]
[1777464222027,41.67,77532.1,0.0,-0.99629,0.0,0.87882]
[1777464222270,41.67,77532.1,0.0,-0.99629,0.0,0.87882]
[1777464222294,41.67,77530.91,0.0,-0.9963,0.0,0.87796]
[1777464226951,41.67,77532.9,0.0,-0.99629,0.0,0.87939]
[1777464227019,41.67,77532.9,0.0,-0.99629,0.0,0.87939]
[1777464227068,41.67,77534.45,0.0,-0.99629,0.0,0.88052]
[1777464232103,41.67,77534.0,0.0,-0.99629,0.0,0.88019]
[1777464235643,41.67,77533.31,0.0,-0.99629,0.0,0.87969]
[1777464235772,41.67,77533.31,0.0,-0.99629,0.0,0.87969]
[1777464241166,41.67,77531.96,0.0,-0.99629,0.0,0.87872]
[1777464241663,41.67,77531.96,0.0,-0.99629,0.0,0.87872]
[1777464241763,41.67,77531.96,0.0,-0.99629,0.0,0.87872]
[1777464241768,41.67,77531.96,0.0,-0.99629,0.0,0.87872]
[1777464242176,41.67,77530.57,0.0,-0.9963,0.0,0.87771]
[1777464244152,41.67,77527.95,0.0,-0.99631,0.0,0.87582]
[1777464244207,41.67,77527.95,0.0,-0.99631,0.0,0.87582]
[1777464244270,41.67,77527.95,0.0,-0.99631,0.0,0.87582]
[1777464244371,41.67,77526.01,0.0,-0.99631,0.0,0.87443]
[1777464250232,41.67,77526.9,0.0,-0.99631,0.0,0.87507]
[1777464252175,41.67,77528.09,0.0,-0.99631,0.0,0.87592]
[1777464252269,41.67,77528.09,0.0,-0.99631,0.0,0.87592]
[1777464252333,41.67,77528.09,0.0,-0.99631,0.0,0.87592]
[1777464252434,41.67,77527.96,0.0,-0.99631,0.0,0.87583]
[1777464252523,41.67,77527.96,0.0,-0.99631,0.0,0.87583]
[1777464257881,41.67,77526.6,0.0,-0.99631,0.0,0.87485]
[1777464258019,41.67,77526.6,0.0,-0.99631,0.0,0.87485]
[1777464258047,41.67,77526.6,0.0,-0.99631,0.0,0.87485]
[1777464258269,41.67,77526.6,0.0,-0.99631,0.0,0.87485]
[1777464258288,41.67,77525.26,0.0,-0.99632,0.0,0.87389]
[1777464259295,41.67,77516.84,0.0,-0.99634,0.0,0.86785]
[1777464260161,41.67,77516.84,0.0,-0.99634,0.0,0.86785]
[1777464260268,41.67,77516.84,0.0,-0.99634,0.0,0.86785]
[1777464260277,41.67,77516.84,0.0,-0.99634,0.0,0.86785]
[1777464260518,41.67,77513.64,0.0,-0.99635,0.0,0.86557]
[1777464261308,41.67,77513.79,0.0,-0.99635,0.0,0.86567]
[1777464263203,41.67,77513.36,0.0,-0.99636,0.0,0.86537]
[1777464263272,41.67,77513.36,0.0,-0.99636,0.0,0.86537]
[1777464263323,41.67,77514.82,0.0,-0.99635,0.0,0.86641]
[1777464263969,41.67,77514.82,0.0,-0.99635,0.0,0.86641]
[1777464264019,41.67,77514.82,0.0,-0.99635,0.0,0.86641]
[1777464267297,41.67,77513.11,0.0,-0.99636,0.0,0.86519]
[1777464267520,41.67,77513.11,0.0,-0.99636,0.0,0.86519]
[1777464267353,41.67,77511.77,0.0,-0.99636,0.0,0.86423]
[1777464268360,41.67,77507.51,0.0,-0.99638,0.0,0.86121]
[1777464269125,41.67,77507.51,0.0,-0.99638,0.0,0.86121]
[1777464269270,41.67,77507.51,0.0,-0.99638,0.0,0.86121]
[1777464270374,41.67,77501.26,0.0,-0.9964,0.0,0.85678]
[1777464273395,41.67,77499.64,0.0,-0.9964,0.0,0.85499]
[1777464274422,41.67,77499.64,0.0,-0.9964,0.0,0.85499]
[1777464274523,41.67,77496.8,0.0,-0.99641,0.0,0.85298]
[1777464275409,41.67,77493.74,0.0,-0.99642,0.0,0.85083]
[1777464275775,41.67,77493.74,0.0,-0.99642,0.0,0.85083]
[1777464276417,41.67,77490.88,0.0,-0.99643,0.0,0.84882]
[1777464278430,41.67,77487.75,0.0,-0.99644,0.0,0.84663]
[1777464281106,41.67,77487.92,0.0,-0.99644,0.0,0.84675]
[1777464281270,41.67,77487.92,0.0,-0.99644,0.0,0.84675]
[1777464281304,41.67,77487.92,0.0,-0.99644,0.0,0.84675]
[1777464281522,41.67,77487.92,0.0,-0.99644,0.0,0.84675]
[1777464281451,41.67,77487.9,0.0,-0.99644,0.0,0.84674]
[1777464286486,41.67,77487.18,0.0,-0.99644,0.0,0.84623]
[1777464288522,41.67,77482.33,0.0,-0.99646,0.0,0.84284]
[1777464289525,41.67,77474.49,0.0,-0.99648,0.0,0.83739]
[1777464290297,41.67,77474.49,0.0,-0.99648,0.0,0.83739]
[1777464290521,41.67,77474.49,0.0,-0.99648,0.0,0.83739]
[1777464290542,41.67,77474.49,0.0,-0.99648,0.0,0.83739]
[1777464290532,41.67,77473.28,0.0,-0.99649,0.0,0.83655]
[1777464290769,41.67,77473.28,0.0,-0.99649,0.0,0.83655]
[1777464293768,41.67,77473.59,0.0,-0.99649,0.0,0.83677]
[1777464294560,41.67,77472.61,0.0,-0.99649,0.0,0.83609]
[1777464297006,41.67,77474.5,0.0,-0.99648,0.0,0.8374]
[1777464297020,41.67,77474.5,0.0,-0.99648,0.0,0.8374]
[1777464297252,41.67,77474.5,0.0,-0.99648,0.0,0.8374]
[1777464297274,41.67,77474.5,0.0,-0.99648,0.0,0.8374]
[1777464297353,41.67,77475.04,0.0,-0.99648,0.0,0.83777]
[1777464302000,41.67,77474.23,0.0,-0.99649,0.0,0.83721]
[1777464302023,41.67,77474.23,0.0,-0.99649,0.0,0.83721]
[1777464302757,41.67,77474.18,0.0,-0.99649,0.0,0.83718]
[1777464302769,41.67,77474.18,0.0,-0.99649,0.0,0.83718]
[1777464302880,41.67,77477.36,0.0,-0.99648,0.0,0.83939]
[1777464303876,41.67,77477.36,0.0,-0.99648,0.0,0.83939]
[1777464304019,41.67,77477.36,0.0,-0.99648,0.0,0.83939]
[1777464304115,41.67,77481.08,0.0,-0.99646,0.0,0.84197]
[1777464304631,41.67,77485.7,0.0,-0.99645,0.0,0.8452]
[1777464307066,41.67,77486.35,0.0,-0.99645,0.0,0.84565]
[1777464307269,41.67,77486.35,0.0,-0.99645,0.0,0.84565]
[1777464307348,41.67,77485.91,0.0,-0.99645,0.0,0.84534]
[1777464307861,41.67,77485.91,0.0,-0.99645,0.0,0.84534]
[1777464308018,41.67,77485.91,0.0,-0.99645,0.0,0.84534]
[1777464309999,41.67,77486.18,0.0,-0.99645,0.0,0.84553]
[1777464310022,41.67,77486.18,0.0,-0.99645,0.0,0.84553]
[1777464313029,41.67,77483.56,0.0,-0.99646,0.0,0.8437]
[1777464313265,41.67,77483.56,0.0,-0.99646,0.0,0.8437]
[1777464313278,41.67,77483.56,0.0,-0.99646,0.0,0.8437]
[1777464313518,41.67,77483.56,0.0,-0.99646,0.0,0.8437]
[1777464313367,41.67,77483.3,0.0,-0.99646,0.0,0.84352]
[1777464313694,41.67,77478.17,0.0,-0.99647,0.0,0.83995]
[1777464315513,41.67,77478.17,0.0,-0.99647,0.0,0.83995]
[1777464315519,41.67,77478.17,0.0,-0.99647,0.0,0.83995]
[1777464318088,41.67,77479.54,0.0,-0.99647,0.0,0.8409]
[1777464318270,41.67,77479.54,0.0,-0.99647,0.0,0.8409]
[1777464318371,41.67,77478.81,0.0,-0.99647,0.0,0.84039]
[1777464318730,41.67,77476.3,0.0,-0.99648,0.0,0.83865]
[1777464320654,41.67,77476.61,0.0,-0.99648,0.0,0.83886]
[1777464320769,41.67,77476.61,0.0,-0.99648,0.0,0.83886]
[1777464323574,41.67,77478.34,0.0,-0.99647,0.0,0.84007]
[1777464322758,41.67,77481.06,0.0,-0.99646,0.0,0.84196]
[1777464323769,41.67,77481.06,0.0,-0.99646,0.0,0.84196]
[1777464324524,41.67,77481.06,0.0,-0.99646,0.0,0.84196]
[1777464323786,41.67,77484.28,0.0,-0.99645,0.0,0.8442]
[1777464324770,41.67,77484.28,0.0,-0.99645,0.0,0.8442]
[1777464324772,41.67,77487.32,0.0,-0.99644,0.0,0.84633]
[1777464325779,41.67,77490.12,0.0,-0.99643,0.0,0.84829]
[1777464327955,41.67,77488.7,0.0,-0.99644,0.0,0.8473]
[1777464328017,41.67,77488.7,0.0,-0.99644,0.0,0.8473]
[1777464331821,41.67,77497.04,0.0,-0.99641,0.0,0.85251]
[1777464332833,41.67,77500.82,0.0,-0.9964,0.0,0.85517]
[1777464333837,41.67,77491.67,0.0,-0.99643,0.0,0.84873]
[1777464335159,41.67,77491.67,0.0,-0.99643,0.0,0.84873]
[1777464335184,41.67,77491.67,0.0,-0.99643,0.0,0.84873]
[1777464335200,41.67,77492.81,0.0,-0.99643,0.0,0.84953]
[1777464335853,41.67,77490.07,0.0,-0.99644,0.0,0.84761]
[1777464338892,41.67,77491.97,0.0,-0.99643,0.0,0.84895]
[1777464338947,41.67,77488.19,0.0,-0.99644,0.0,0.8463]
[1777464342908,41.67,77485.46,0.0,-0.99645,0.0,0.84439]
[1777464346935,41.67,77489.07,0.0,-0.99644,0.0,0.84691]
[1777464347721,41.67,77489.07,0.0,-0.99644,0.0,0.84691]
[1777464347772,41.67,77489.07,0.0,-0.99644,0.0,0.84691]
[1777464348877,41.67,77488.97,0.0,-0.99644,0.0,0.84684]
[1777464349019,41.67,77488.97,0.0,-0.99644,0.0,0.84684]
[1777464349120,41.67,77490.73,0.0,-0.99644,0.0,0.84808]
[1777464350709,41.67,77490.56,0.0,-0.99644,0.0,0.84796]
[1777464350770,41.67,77490.56,0.0,-0.99644,0.0,0.84796]
[1777464350964,41.67,77487.03,0.0,-0.99645,0.0,0.84549]
[1777464352589,41.67,77487.03,0.0,-0.99645,0.0,0.84549]
[1777464352769,41.67,77485.73,0.0,-0.99645,0.0,0.84458]
[1777464352977,41.67,77487.6,0.0,-0.99645,0.0,0.84588]
[1777464357696,41.67,77486.66,0.0,-0.99645,0.0,0.84523]
[1777464357768,41.67,77486.66,0.0,-0.99645,0.0,0.84523]
[1777464360826,41.67,77484.91,0.0,-0.99645,0.0,0.844]
[1777464361021,41.67,77484.91,0.0,-0.99645,0.0,0.844]
[1777464361064,41.67,77481.94,0.0,-0.99646,0.0,0.84193]
[1777464362072,41.67,77479.58,0.0,-0.99647,0.0,0.84029]
[1777464363593,41.67,77479.58,0.0,-0.99647,0.0,0.84029]
[1777464363079,41.67,77482.8,0.0,-0.99646,0.0,0.84253]
[1777464363772,41.67,77482.8,0.0,-0.99646,0.0,0.84253]
[1777464363964,41.67,77482.8,0.0,-0.99646,0.0,0.84253]
[1777464364018,41.67,77482.8,0.0,-0.99646,0.0,0.84253]
[1777464364086,41.67,77487.3,0.0,-0.99645,0.0,0.84567]
[1777464365093,41.67,77490.53,0.0,-0.99644,0.0,0.84794]
[1777464367657,41.67,77491.03,0.0,-0.99643,0.0,0.84829]
[1777464367770,41.67,77491.03,0.0,-0.99643,0.0,0.84829]
[1777464368852,41.67,77491.64,0.0,-0.99643,0.0,0.84871]
[1777464369019,41.67,77491.64,0.0,-0.99643,0.0,0.84871]
[1777464369121,41.67,77490.7,0.0,-0.99644,0.0,0.84805]
[1777464369944,41.67,77490.7,0.0,-0.99644,0.0,0.84805]
[1777464370022,41.67,77490.7,0.0,-0.99644,0.0,0.84805]
[1777464374614,41.67,77488.53,0.0,-0.99644,0.0,0.84653]
[1777464374771,41.67,77488.47,0.0,-0.99644,0.0,0.84649]
[1777464375004,41.67,77488.47,0.0,-0.99644,0.0,0.84649]
[1777464375019,41.67,77488.47,0.0,-0.99644,0.0,0.84649]
[1777464375163,41.67,77486.92,0.0,-0.99645,0.0,0.84541]
[1777464377534,41.67,77487.99,0.0,-0.99644,0.0,0.84616]
[1777464377770,41.67,77488.11,0.0,-0.99644,0.0,0.84624]
[1777464378515,41.67,77488.11,0.0,-0.99644,0.0,0.84624]
[1777464378617,41.67,77486.38,0.0,-0.99645,0.0,0.84503]
[1777464378770,41.67,77486.38,0.0,-0.99645,0.0,0.84503]
[1777464379191,41.67,77487.53,0.0,-0.99645,0.0,0.84584]
[1777464384225,41.67,77487.19,0.0,-0.99645,0.0,0.8456]
[1777464385029,41.67,77487.19,0.0,-0.99645,0.0,0.8456]
[1777464385269,41.67,77487.19,0.0,-0.99645,0.0,0.8456]
[1777464390478,41.67,77486.8,0.0,-0.99645,0.0,0.84532]
[1777464390518,41.67,77486.8,0.0,-0.99645,0.0,0.84532]
[1777464390580,41.67,77487.08,0.0,-0.99645,0.0,0.84552]
[1777464391152,41.67,77487.08,0.0,-0.99645,0.0,0.84552]
[1777464391271,41.67,77487.08,0.0,-0.99645,0.0,0.84552]
[1777464392282,41.67,77489.71,0.0,-0.99644,0.0,0.84672]
[1777464393290,41.67,77494.81,0.0,-0.99642,0.0,0.8503]
[1777464394439,41.67,77494.81,0.0,-0.99642,0.0,0.8503]
[1777464394518,41.67,77494.81,0.0,-0.99642,0.0,0.8503]
[1777464394540,41.67,77498.52,0.0,-0.99641,0.0,0.85291]
[1777464394874,41.67,77498.52,0.0,-0.99641,0.0,0.85291]
[1777464395020,41.67,77498.52,0.0,-0.99641,0.0,0.85291]
[1777464395303,41.67,77500.31,0.0,-0.99641,0.0,0.85417]
[1777464397897,41.67,77500.11,0.0,-0.99641,0.0,0.85403]
[1777464398019,41.67,77500.11,0.0,-0.99641,0.0,0.85403]
[1777464399332,41.67,77502.66,0.0,-0.9964,0.0,0.85583]
[1777464401346,41.67,77504.54,0.0,-0.99639,0.0,0.85715]
[1777464404638,41.67,77502.28,0.0,-0.9964,0.0,0.85556]
[1777464405572,41.67,77502.28,0.0,-0.9964,0.0,0.85556]
[1777464405673,41.67,77504.28,0.0,-0.99639,0.0,0.85697]
[1777464405768,41.67,77504.28,0.0,-0.99639,0.0,0.85697]
[1777464407018,41.67,77504.97,0.0,-0.99639,0.0,0.85746]
[1777464407387,41.67,77505.18,0.0,-0.99639,0.0,0.85761]
[1777464412422,41.67,77505.88,0.0,-0.99639,0.0,0.8581]
[1777464414949,41.67,77503.99,0.0,-0.99639,0.0,0.85677]
[1777464415019,41.67,77503.99,0.0,-0.99639,0.0,0.85677]
[1777464420256,41.67,77505.29,0.0,-0.99639,0.0,0.85768]
[1777464420269,41.67,77505.29,0.0,-0.99639,0.0,0.85768]
[1777464423177,41.67,77499.74,0.0,-0.99641,0.0,0.85376]
[1777464423268,41.67,77499.74,0.0,-0.99641,0.0,0.85376]
[1777464423510,41.67,77499.09,0.0,-0.99641,0.0,0.85331]
[1777464423871,41.67,77499.09,0.0,-0.99641,0.0,0.85331]
[1777464424018,41.67,77499.09,0.0,-0.99641,0.0,0.85331]
[1777464427529,41.67,77491.55,0.0,-0.99644,0.0,0.84801]
[1777464427966,41.67,77491.55,0.0,-0.99644,0.0,0.84801]
[1777464428022,41.67,77491.55,0.0,-0.99644,0.0,0.84801]
[1777464430665,41.67,77490.02,0.0,-0.99644,0.0,0.84694]
[1777464430768,41.67,77489.48,0.0,-0.99644,0.0,0.84656]
[1777464431557,41.67,77490.76,0.0,-0.99644,0.0,0.84745]
[1777464432894,41.67,77489.56,0.0,-0.99644,0.0,0.84661]
[1777464433019,41.67,77489.56,0.0,-0.99644,0.0,0.84661]
[1777464435585,41.67,77482.51,0.0,-0.99646,0.0,0.84169]
[1777464437600,41.67,77480.17,0.0,-0.99647,0.0,0.84006]
[1777464440529,41.67,77483.29,0.0,-0.99646,0.0,0.84223]
[1777464444521,41.67,77485.6,0.0,-0.99645,0.0,0.84385]
[1777464444937,41.67,77485.73,0.0,-0.99645,0.0,0.84394]
[1777464445017,41.67,77485.73,0.0,-0.99645,0.0,0.84394]
[1777464445656,41.67,77485.43,0.0,-0.99645,0.0,0.84373]
[1777464447670,41.67,77481.64,0.0,-0.99647,0.0,0.84109]
[1777464448641,41.67,77481.64,0.0,-0.99647,0.0,0.84109]
[1777464448677,41.67,77477.56,0.0,-0.99648,0.0,0.83825]
[1777464448768,41.67,77477.56,0.0,-0.99648,0.0,0.83825]
[1777464454719,41.67,77473.45,0.0,-0.9965,0.0,0.83477]
[1777464455355,41.67,77473.45,0.0,-0.9965,0.0,0.83477]
[1777464455518,41.67,77473.45,0.0,-0.9965,0.0,0.83477]
[1777464460178,41.67,77472.54,0.0,-0.9965,0.0,0.83414]
[1777464460271,41.67,77472.54,0.0,-0.9965,0.0,0.83414]
[1777464460274,41.67,77468.3,0.0,-0.99651,0.0,0.83121]
[1777464462775,41.67,77473.17,0.0,-0.9965,0.0,0.83457]
[1777464464402,41.67,77473.17,0.0,-0.9965,0.0,0.83457]
[1777464464518,41.67,77473.17,0.0,-0.9965,0.0,0.83457]
[1777464464597,41.67,77473.38,0.0,-0.9965,0.0,0.83472]
[1777464469824,41.67,77473.1,0.0,-0.9965,0.0,0.83452]
[1777464473053,41.67,77473.1,0.0,-0.9965,0.0,0.83452]
[1777464473267,41.67,77473.1,0.0,-0.9965,0.0,0.83452]
[1777464474859,41.67,77478.61,0.0,-0.99648,0.0,0.83834]
[1777464479719,41.67,77480.11,0.0,-0.99647,0.0,0.83938]
[1777464479768,41.67,77479.95,0.0,-0.99647,0.0,0.83927]
[1777464483904,41.67,77482.99,0.0,-0.99647,0.0,0.84139]
[1777464484019,41.67,77482.99,0.0,-0.99647,0.0,0.84139]
[1777464484607,41.67,77482.99,0.0,-0.99647,0.0,0.84139]
[1777464484627,41.67,77483.3,0.0,-0.99646,0.0,0.8416]
[1777464484767,41.67,77483.3,0.0,-0.99646,0.0,0.8416]
[1777464487399,41.67,77483.25,0.0,-0.99646,0.0,0.84157]
[1777464489403,41.67,77477.57,0.0,-0.99648,0.0,0.83762]
[1777464489520,41.67,77477.57,0.0,-0.99648,0.0,0.83762]
[1777464489625,41.67,77477.79,0.0,-0.99648,0.0,0.83777]
[1777464494999,41.67,77480.13,0.0,-0.99647,0.0,0.8394]
[1777464500034,41.67,77479.31,0.0,-0.99648,0.0,0.83883]
[1777464505069,41.67,77480.5,0.0,-0.99647,0.0,0.83965]
[1777464509096,41.67,77486.24,0.0,-0.99645,0.0,0.84365]
[1777464510103,41.67,77492.92,0.0,-0.99643,0.0,0.84833]
[1777464513125,41.67,77491.32,0.0,-0.99644,0.0,0.84656]
[1777464518160,41.67,77488.23,0.0,-0.99645,0.0,0.8444]
[1777464523195,41.67,77485.12,0.0,-0.99646,0.0,0.84223]
[1777464528230,41.67,77488.16,0.0,-0.99645,0.0,0.84435]
[1777464533265,41.67,77488.16,0.0,-0.99645,0.0,0.84435]
[1777464538300,41.67,77486.79,0.0,-0.99646,0.0,0.8434]
[1777464543335,41.67,77486.99,0.0,-0.99645,0.0,0.84354]
[1777464549378,41.67,77487.46,0.0,-0.99645,0.0,0.84386]
[1777464554412,41.67,77487.08,0.0,-0.99645,0.0,0.8436]
[1777464560454,41.67,77485.35,0.0,-0.99646,0.0,0.84239]
[1777464565489,41.67,77483.84,0.0,-0.99647,0.0,0.84134]
[1777464570524,41.67,77485.4,0.0,-0.99646,0.0,0.84243]
[1777464575559,41.67,77485.9,0.0,-0.99646,0.0,0.84214]
[1777464578721,41.67,77484.43,0.0,-0.99647,0.0,0.84111]
[1777464578808,41.67,77477.51,0.0,-0.99649,0.0,0.83631]
[1777464579587,41.67,77468.78,0.0,-0.99652,0.0,0.83028]
[1777464580593,41.67,77467.95,0.0,-0.99652,0.0,0.8297]
[1777464582154,41.67,77467.84,0.0,-0.99652,0.0,0.82963]
[1777464585629,41.67,77472.83,0.0,-0.9965,0.0,0.83307]
[1777464590824,41.67,77473.2,0.0,-0.9965,0.0,0.83332]
[1777464591981,41.67,77471.96,0.0,-0.99651,0.0,0.83247]
[1777464592019,41.67,77471.96,0.0,-0.99651,0.0,0.83247]
[1777464592677,41.67,77473.32,0.0,-0.9965,0.0,0.83341]
[1777464596706,41.67,77478.83,0.0,-0.99648,0.0,0.83722]
[1777464599729,41.67,77473.33,0.0,-0.9965,0.0,0.83341]
[1777464600736,41.67,77467.68,0.0,-0.99652,0.0,0.82952]
[1777464602750,41.67,77467.19,0.0,-0.99652,0.0,0.82918]
[1777464603590,41.67,77467.19,0.0,-0.99652,0.0,0.82918]
[1777464603768,41.67,77467.19,0.0,-0.99652,0.0,0.82918]
[1777464609799,41.67,77470.47,0.0,-0.99651,0.0,0.83144]
[1777464610160,41.67,77470.47,0.0,-0.99651,0.0,0.83144]
[1777464610268,41.67,77470.47,0.0,-0.99651,0.0,0.83144]
[1777464610812,41.67,77471.59,0.0,-0.99651,0.0,0.83221]
[1777464615848,41.67,77473.19,0.0,-0.9965,0.0,0.83332]
[1777464620883,41.67,77472.5,0.0,-0.9965,0.0,0.83284]
[1777464625918,41.67,77472.34,0.0,-0.9965,0.0,0.83273]
[1777464629046,41.67,77472.24,0.0,-0.9965,0.0,0.83266]
[1777464630269,41.67,77471.84,0.0,-0.99651,0.0,0.83239]
[1777464635988,41.67,77471.14,0.0,-0.99651,0.0,0.83127]
[1777464637615,41.67,77471.14,0.0,-0.99651,0.0,0.83127]
[1777464637773,41.67,77471.14,0.0,-0.99651,0.0,0.83127]
[1777464637874,41.67,77471.14,0.0,-0.99651,0.0,0.83127]
[1777464639008,41.67,77477.49,0.0,-0.99649,0.0,0.83566]
[1777464643037,41.67,77481.03,0.0,-0.99648,0.0,0.83811]
[1777464644633,41.67,77481.03,0.0,-0.99648,0.0,0.83811]
[1777464644754,41.67,77481.03,0.0,-0.99648,0.0,0.83811]
[1777464644768,41.67,77481.03,0.0,-0.99648,0.0,0.83811]
[1777464644855,41.67,77480.25,0.0,-0.99648,0.0,0.83757]
[1777464648072,41.67,77475.27,0.0,-0.9965,0.0,0.83412]
[1777464651129,41.67,77472.55,0.0,-0.99651,0.0,0.83224]
[1777464651237,41.67,77472.55,0.0,-0.99651,0.0,0.83224]
[1777464651269,41.67,77472.55,0.0,-0.99651,0.0,0.83224]
[1777464651280,41.67,77471.65,0.0,-0.99651,0.0,0.83162]
[1777464658142,41.67,77471.19,0.0,-0.99651,0.0,0.8313]
[1777464663286,41.67,77469.56,0.0,-0.99652,0.0,0.83018]
[1777464663519,41.67,77469.56,0.0,-0.99652,0.0,0.83018]
[1777464663589,41.67,77467.71,0.0,-0.99652,0.0,0.82891]
[1777464664037,41.67,77467.71,0.0,-0.99652,0.0,0.82891]
[1777464664268,41.67,77467.71,0.0,-0.99652,0.0,0.82891]
[1777464670230,41.67,77468.98,0.0,-0.99652,0.0,0.82978]
[1777464672764,41.67,77468.98,0.0,-0.99652,0.0,0.82978]
[1777464672769,41.67,77468.98,0.0,-0.99652,0.0,0.82978]
[1777464672827,41.67,77468.98,0.0,-0.99652,0.0,0.82978]
[1777464672860,41.67,77468.98,0.0,-0.99652,0.0,0.82978]
[1777464673019,41.67,77468.98,0.0,-0.99652,0.0,0.82978]
[1777464679293,41.67,77467.79,0.0,-0.99652,0.0,0.82896]
[1777464682043,41.67,77467.26,0.0,-0.99652,0.0,0.8286]
[1777464682098,41.67,77467.26,0.0,-0.99652,0.0,0.8286]
[1777464682271,41.67,77467.26,0.0,-0.99652,0.0,0.8286]
[1777464682315,41.67,77466.38,0.0,-0.99653,0.0,0.82799]
[1777464685336,41.67,77461.33,0.0,-0.99654,0.0,0.82453]
[1777464687584,41.67,77461.74,0.0,-0.99654,0.0,0.82481]
[1777464687725,41.67,77461.74,0.0,-0.99654,0.0,0.82481]
[1777464687770,41.67,77461.74,0.0,-0.99654,0.0,0.82481]
[1777464687826,41.67,77460.7,0.0,-0.99654,0.0,0.8241]
[1777464692385,41.67,77456.01,0.0,-0.99656,0.0,0.82027]
[1777464695406,41.67,77459.53,0.0,-0.99655,0.0,0.82267]
[1777464696032,41.67,77459.53,0.0,-0.99655,0.0,0.82267]
[1777464696270,41.67,77459.53,0.0,-0.99655,0.0,0.82267]
[1777464696413,41.67,77459.17,0.0,-0.99655,0.0,0.82242]
[1777464698368,41.67,77457.98,0.0,-0.99655,0.0,0.82161]
[1777464698520,41.67,77457.98,0.0,-0.99655,0.0,0.82161]
[1777464704469,41.67,77459.01,0.0,-0.99655,0.0,0.82232]
[1777464707490,41.67,77465.22,0.0,-0.99653,0.0,0.82657]
[1777464708497,41.67,77470.16,0.0,-0.99652,0.0,0.82996]
[1777464710169,41.67,77472.92,0.0,-0.99651,0.0,0.83186]
[1777464710270,41.67,77472.92,0.0,-0.99651,0.0,0.83186]
[1777464710285,41.67,77472.92,0.0,-0.99651,0.0,0.83186]
[1777464710519,41.67,77472.92,0.0,-0.99651,0.0,0.83186]
[1777464710620,41.67,77472.61,0.0,-0.99651,0.0,0.83165]
[1777464716553,41.67,77472.25,0.0,-0.99651,0.0,0.8314]
[1777464721588,41.67,77468.83,0.0,-0.99652,0.0,0.82905]
[1777464724954,41.67,77469.0,0.0,-0.99652,0.0,0.82916]
[1777464725009,41.67,77468.5,0.0,-0.99652,0.0,0.82882]
[1777464725019,41.67,77468.5,0.0,-0.99652,0.0,0.82882]
[1777464725616,41.67,77469.15,0.0,-0.99652,0.0,0.82927]
[1777464730651,41.67,77468.06,0.0,-0.99652,0.0,0.82852]
[1777464732127,41.67,77469.13,0.0,-0.99652,0.0,0.82925]
[1777464732234,41.67,77469.13,0.0,-0.99652,0.0,0.82925]
[1777464732271,41.67,77469.13,0.0,-0.99652,0.0,0.82925]
[1777464732665,41.67,77468.21,0.0,-0.99652,0.0,0.82862]
[1777464737700,41.67,77467.48,0.0,-0.99653,0.0,0.82812]
[1777464742108,41.67,77467.56,0.0,-0.99652,0.0,0.82817]
[1777464742211,41.67,77467.56,0.0,-0.99652,0.0,0.82817]
[1777464742277,41.67,77467.56,0.0,-0.99652,0.0,0.82817]
[1777464742735,41.67,77468.2,0.0,-0.99652,0.0,0.82861]
[1777464747770,41.67,77468.69,0.0,-0.99652,0.0,0.82895]
[1777464749535,41.67,77467.83,0.0,-0.99652,0.0,0.82836]
[1777464749691,41.67,77467.83,0.0,-0.99652,0.0,0.82836]
[1777464749769,41.67,77467.83,0.0,-0.99652,0.0,0.82836]
[1777464749784,41.67,77467.87,0.0,-0.99652,0.0,0.82839]
[1777464754819,41.67,77470.27,0.0,-0.99652,0.0,0.8294]
[1777464755600,41.67,77470.27,0.0,-0.99652,0.0,0.8294]
[1777464755733,41.67,77470.27,0.0,-0.99652,0.0,0.8294]
[1777464755769,41.67,77470.27,0.0,-0.99652,0.0,0.8294]
[1777464755826,41.67,77470.09,0.0,-0.99652,0.0,0.82928]
[1777464759854,41.67,77476.25,0.0,-0.9965,0.0,0.83353]
[1777464760934,41.67,77476.25,0.0,-0.9965,0.0,0.83353]
[1777464761018,41.67,77476.25,0.0,-0.9965,0.0,0.83353]
[1777464761035,41.67,77479.21,0.0,-0.99649,0.0,0.83558]
[1777464761061,41.67,77479.21,0.0,-0.99649,0.0,0.83558]
[1777464761269,41.67,77479.21,0.0,-0.99649,0.0,0.83558]
[1777464766903,41.67,77480.0,0.0,-0.99649,0.0,0.83612]
[1777464769795,41.67,77479.46,0.0,-0.99649,0.0,0.83575]
[1777464769975,41.67,77479.46,0.0,-0.99649,0.0,0.83575]
[1777464770018,41.67,77479.46,0.0,-0.99649,0.0,0.83575]
[1777464769980,41.67,77479.64,0.0,-0.99649,0.0,0.83587]
[1777464775888,41.67,77480.25,0.0,-0.99649,0.0,0.8363]
[1777464775944,41.67,77480.25,0.0,-0.99649,0.0,0.8363]
[1777464776019,41.67,77480.25,0.0,-0.99649,0.0,0.8363]
[1777464776043,41.67,77479.48,0.0,-0.99649,0.0,0.83576]
[1777464782009,41.67,77481.11,0.0,-0.99648,0.0,0.83689]
[1777464783051,41.67,77481.11,0.0,-0.99648,0.0,0.83689]
[1777464783101,41.67,77481.41,0.0,-0.99648,0.0,0.8371]
[1777464783268,41.67,77481.41,0.0,-0.99648,0.0,0.8371]
[1777464784023,41.67,77481.55,0.0,-0.99648,0.0,0.8372]
[1777464787676,41.67,77484.75,0.0,-0.99647,0.0,0.83942]
[1777464787681,41.67,77484.75,0.0,-0.99647,0.0,0.83942]
[1777464787771,41.67,77484.75,0.0,-0.99647,0.0,0.83942]
[1777464788051,41.67,77484.68,0.0,-0.99647,0.0,0.83937]
[1777464790065,41.67,77491.42,0.0,-0.99645,0.0,0.84407]
[1777464792168,41.67,77491.88,0.0,-0.99645,0.0,0.84439]
[1777464792269,41.67,77491.88,0.0,-0.99645,0.0,0.84439]
[1777464792295,41.67,77491.88,0.0,-0.99645,0.0,0.84439]
[1777464792518,41.67,77491.88,0.0,-0.99645,0.0,0.84439]
[1777464792619,41.67,77490.91,0.0,-0.99645,0.0,0.84371]
[1777464797114,41.67,77487.51,0.0,-0.99646,0.0,0.84134]
[1777464802150,41.67,77488.61,0.0,-0.99646,0.0,0.84211]
[1777464807185,41.67,77491.2,0.0,-0.99645,0.0,0.84391]
[1777464809908,41.67,77490.93,0.0,-0.99645,0.0,0.84372]
[1777464809965,41.67,77490.93,0.0,-0.99645,0.0,0.84372]
[1777464810018,41.67,77490.93,0.0,-0.99645,0.0,0.84372]
[1777464810066,41.67,77490.2,0.0,-0.99646,0.0,0.84321]
[1777464811213,41.67,77483.87,0.0,-0.99648,0.0,0.83817]
[1777464814374,41.67,77481.59,0.0,-0.99649,0.0,0.83659]
[1777464814416,41.67,77481.59,0.0,-0.99649,0.0,0.83659]
[1777464814517,41.67,77481.59,0.0,-0.99649,0.0,0.83659]
[1777464814618,41.67,77480.93,0.0,-0.99649,0.0,0.83613]
[1777464820275,41.67,77480.68,0.0,-0.99649,0.0,0.83596]
[1777464822167,41.67,77479.19,0.0,-0.99649,0.0,0.83493]
[1777464822211,41.67,77479.19,0.0,-0.99649,0.0,0.83493]
[1777464822271,41.67,77479.19,0.0,-0.99649,0.0,0.83493]
[1777464822500,41.67,77477.57,0.0,-0.9965,0.0,0.83381]
[1777464828332,41.67,77477.18,0.0,-0.9965,0.0,0.83354]
[1777464835106,41.67,77477.32,0.0,-0.9965,0.0,0.83363]
[1777464835270,41.67,77475.91,0.0,-0.9965,0.0,0.83266]
[1777464835382,41.67,77476.24,0.0,-0.9965,0.0,0.83289]
[1777464840417,41.67,77475.36,0.0,-0.99651,0.0,0.83228]
[1777464844152,41.67,77476.29,0.0,-0.9965,0.0,0.83292]
[1777464844203,41.67,77476.29,0.0,-0.9965,0.0,0.83292]
[1777464844270,41.67,77476.29,0.0,-0.9965,0.0,0.83292]
[1777464844445,41.67,77475.91,0.0,-0.9965,0.0,0.83266]
[1777464845452,41.67,77460.38,0.0,-0.99655,0.0,0.82199]
[1777464846459,41.67,77447.64,0.0,-0.99659,0.0,0.81333]
[1777464847466,41.67,77448.08,0.0,-0.99659,0.0,0.81363]
[1777464850487,41.67,77442.97,0.0,-0.99661,0.0,0.81018]
[1777464852832,41.67,77441.53,0.0,-0.99661,0.0,0.80921]
[1777464852938,41.67,77441.53,0.0,-0.99661,0.0,0.80921]
[1777464853019,41.67,77441.53,0.0,-0.99661,0.0,0.80921]
[1777464853039,41.67,77441.17,0.0,-0.99661,0.0,0.80897]
[1777464855598,41.67,77433.81,0.0,-0.99664,0.0,0.80402]
[1777464856533,41.67,77429.12,0.0,-0.99665,0.0,0.80088]
[1777464859077,41.67,77432.5,0.0,-0.99664,0.0,0.80314]
[1777464862366,41.67,77432.39,0.0,-0.99664,0.0,0.80307]
[1777464862519,41.67,77432.39,0.0,-0.99664,0.0,0.80307]
[1777464862543,41.67,77432.39,0.0,-0.99664,0.0,0.80307]
[1777464862768,41.67,77432.39,0.0,-0.99664,0.0,0.80307]
[1777464862783,41.67,77432.91,0.0,-0.99664,0.0,0.80342]
[1777464863583,41.67,77427.4,0.0,-0.99665,0.0,0.79973]
[1777464864589,41.67,77419.98,0.0,-0.99668,0.0,0.7948]
[1777464865597,41.67,77415.34,0.0,-0.99669,0.0,0.79172]
[1777464867611,41.67,77407.9,0.0,-0.99671,0.0,0.78682]
[1777464869861,41.67,77407.53,0.0,-0.99671,0.0,0.78657]
[1777464869974,41.67,77407.53,0.0,-0.99671,0.0,0.78657]
[1777464870023,41.67,77407.53,0.0,-0.99671,0.0,0.78657]
[1777464870123,41.67,77407.86,0.0,-0.99671,0.0,0.78679]
[1777464871639,41.67,77411.87,0.0,-0.9967,0.0,0.78882]
[1777464872646,41.67,77417.49,0.0,-0.99669,0.0,0.79254]
[1777464873653,41.67,77410.64,0.0,-0.99671,0.0,0.78801]
[1777464874660,41.67,77404.71,0.0,-0.99673,0.0,0.78411]
[1777464877056,41.67,77405.18,0.0,-0.99672,0.0,0.78442]
[1777464877112,41.67,77405.18,0.0,-0.99672,0.0,0.78442]
[1777464877121,41.67,77405.63,0.0,-0.99672,0.0,0.78472]
[1777464877269,41.67,77405.63,0.0,-0.99672,0.0,0.78472]
[1777464878688,41.67,77398.18,0.0,-0.99675,0.0,0.77984]
[1777464879695,41.67,77394.45,0.0,-0.99676,0.0,0.77741]
[1777464882804,41.67,77395.42,0.0,-0.99675,0.0,0.77804]
[1777464882897,41.67,77395.42,0.0,-0.99675,0.0,0.77804]
[1777464883020,41.67,77395.42,0.0,-0.99675,0.0,0.77804]
[1777464883122,41.67,77396.08,0.0,-0.99675,0.0,0.77847]
[1777464883728,41.67,77380.98,0.0,-0.9968,0.0,0.76868]
[1777464884538,41.67,77380.98,0.0,-0.9968,0.0,0.76868]
[1777464884733,41.67,77373.92,0.0,-0.99682,0.0,0.76414]
[1777464885740,41.67,77371.54,0.0,-0.99682,0.0,0.76261]
[1777464887422,41.67,77374.33,0.0,-0.99682,0.0,0.7644]
[1777464892789,41.67,77373.79,0.0,-0.99682,0.0,0.76405]
[1777464897824,41.67,77371.05,0.0,-0.99683,0.0,0.7623]
[1777464900128,41.67,77371.15,0.0,-0.99683,0.0,0.76236]
[1777464900153,41.67,77329.15,0.0,-0.99695,0.0,0.73586]
[1777464900850,41.67,77304.05,0.0,-0.99702,0.0,0.72041]
[1777464901699,41.67,77304.05,0.0,-0.99702,0.0,0.72041]
[1777464901898,41.67,77308.49,0.0,-0.997,0.0,0.72312]
[1777464902966,41.67,77308.49,0.0,-0.997,0.0,0.72312]
[1777464903007,41.67,77301.81,0.0,-0.99702,0.0,0.71904]
[1777464903881,41.67,77305.43,0.0,-0.99701,0.0,0.72125]
[1777464904888,41.67,77313.81,0.0,-0.99699,0.0,0.72638]
[1777464905895,41.67,77321.22,0.0,-0.99697,0.0,0.73095]
[1777464906902,41.67,77324.52,0.0,-0.99696,0.0,0.73299]
[1777464907909,41.67,77327.83,0.0,-0.99695,0.0,0.73504]
[1777464910729,41.67,77326.14,0.0,-0.99695,0.0,0.734]
[1777464910932,41.67,77332.39,0.0,-0.99694,0.0,0.73788]
[1777464911938,41.67,77339.1,0.0,-0.99692,0.0,0.74207]
[1777464913953,41.67,77340.83,0.0,-0.99691,0.0,0.74315]
[1777464915966,41.67,77344.37,0.0,-0.9969,0.0,0.74537]
[1777464918987,41.67,77351.41,0.0,-0.99688,0.0,0.74981]
[1777464921026,41.67,77352.82,0.0,-0.99688,0.0,0.7507]
[1777464921127,41.67,77356.49,0.0,-0.99687,0.0,0.75302]
[1777464922009,41.67,77360.07,0.0,-0.99686,0.0,0.75529]
[1777464925020,41.67,77361.65,0.0,-0.99685,0.0,0.7563]
[1777464925030,41.67,77364.01,0.0,-0.99685,0.0,0.7578]
[1777464927044,41.67,77370.75,0.0,-0.99683,0.0,0.7621]
[1777464930065,41.67,77376.15,0.0,-0.99681,0.0,0.76557]
[1777464931021,41.67,77376.15,0.0,-0.99681,0.0,0.76557]
[1777464931072,41.67,77382.93,0.0,-0.99679,0.0,0.76934]
[1777464933086,41.67,77391.77,0.0,-0.99677,0.0,0.77506]
[1777464933276,41.67,77391.77,0.0,-0.99677,0.0,0.77506]
[1777464934093,41.67,77396.31,0.0,-0.99675,0.0,0.77802]
[1777464934732,41.67,77396.31,0.0,-0.99675,0.0,0.77802]
[1777464935023,41.67,77396.31,0.0,-0.99675,0.0,0.77802]
[1777464935100,41.67,77402.21,0.0,-0.99674,0.0,0.78187]
[1777464936106,41.67,77405.79,0.0,-0.99673,0.0,0.78422]
[1777464938121,41.67,77404.29,0.0,-0.99673,0.0,0.78323]
[1777464938778,41.67,77404.29,0.0,-0.99673,0.0,0.78323]
[1777464939130,41.67,77397.57,0.0,-0.99675,0.0,0.77884]
[1777464940137,41.67,77393.98,0.0,-0.99676,0.0,0.7765]
[1777464941144,41.67,77394.15,0.0,-0.99676,0.0,0.77661]
[1777464946179,41.67,77394.77,0.0,-0.99676,0.0,0.77701]
[1777464947186,41.67,77387.67,0.0,-0.99678,0.0,0.7724]
[1777464948193,41.67,77382.22,0.0,-0.9968,0.0,0.76888]
[1777464950208,41.67,77383.96,0.0,-0.99679,0.0,0.77]
[1777464950820,41.67,77383.96,0.0,-0.99679,0.0,0.77]
[1777464951215,41.67,77384.09,0.0,-0.99679,0.0,0.77009]
[1777464954236,41.67,77389.1,0.0,-0.99677,0.0,0.77333]
[1777464955243,41.67,77392.88,0.0,-0.99676,0.0,0.77578]
[1777464956250,41.67,77397.31,0.0,-0.99675,0.0,0.77867]
[1777464959025,41.67,77399.56,0.0,-0.99674,0.0,0.78014]
[1777464959271,41.67,77400.03,0.0,-0.99674,0.0,0.78044]
[1777464961285,41.67,77397.65,0.0,-0.99675,0.0,0.77889]
[1777464966323,41.67,77396.07,0.0,-0.99675,0.0,0.77786]
[1777464967331,41.67,77392.0,0.0,-0.99677,0.0,0.77521]
[1777464969021,41.67,77392.0,0.0,-0.99677,0.0,0.77521]
[1777464969122,41.67,77389.67,0.0,-0.99677,0.0,0.7737]
[1777464974378,41.67,77389.74,0.0,-0.99677,0.0,0.77375]
[1777464975399,41.67,77383.56,0.0,-0.99679,0.0,0.76975]
[1777464976406,41.67,77376.95,0.0,-0.99681,0.0,0.76549]
[1777464977413,41.67,77371.02,0.0,-0.99683,0.0,0.76168]
[1777464979427,41.67,77368.68,0.0,-0.99683,0.0,0.76019]
[1777464980434,41.67,77365.34,0.0,-0.99684,0.0,0.75806]
[1777464981478,41.67,77365.34,0.0,-0.99684,0.0,0.75806]
[1777464981570,41.67,77357.06,0.0,-0.99687,0.0,0.75279]
[1777464983019,41.67,77357.06,0.0,-0.99687,0.0,0.75279]
[1777464983121,41.67,77351.81,0.0,-0.99688,0.0,0.74947]
[1777464988490,41.67,77352.32,0.0,-0.99688,0.0,0.7498]
[1777464989497,41.67,77354.99,0.0,-0.99687,0.0,0.75148]
[1777464991511,41.67,77357.59,0.0,-0.99687,0.0,0.75254]
[1777464992815,41.67,77357.59,0.0,-0.99687,0.0,0.75254]
[1777464993023,41.67,77357.59,0.0,-0.99687,0.0,0.75254]
[1777464993144,41.67,77357.59,0.0,-0.99687,0.0,0.75254]
[1777464993268,41.67,77357.59,0.0,-0.99687,0.0,0.75254]
[1777464993245,41.67,77357.84,0.0,-0.99687,0.0,0.7527]
[1777464993525,41.67,77358.09,0.0,-0.99687,0.0,0.75286]
[1777464998563,41.67,77359.21,0.0,-0.99686,0.0,0.75357]
[1777465001638,41.67,77358.19,0.0,-0.99687,0.0,0.75292]
[1777465001769,41.67,77358.19,0.0,-0.99687,0.0,0.75292]
[1777465007627,41.67,77360.29,0.0,-0.99686,0.0,0.75425]
[1777465008719,41.67,77360.29,0.0,-0.99686,0.0,0.75425]
[1777465008770,41.67,77360.29,0.0,-0.99686,0.0,0.75425]
[1777465009160,41.67,77360.29,0.0,-0.99686,0.0,0.75425]
[1777465009271,41.67,77360.29,0.0,-0.99686,0.0,0.75425]
[1777465009261,41.67,77360.05,0.0,-0.99686,0.0,0.7541]
[1777465009640,41.67,77359.06,0.0,-0.99687,0.0,0.75347]
[1777465012191,41.67,77357.07,0.0,-0.99687,0.0,0.75221]
[1777465012270,41.67,77357.07,0.0,-0.99687,0.0,0.75221]
[1777465012561,41.67,77357.11,0.0,-0.99687,0.0,0.75224]
[1777465012768,41.67,77357.11,0.0,-0.99687,0.0,0.75224]
[1777465012869,41.67,77355.31,0.0,-0.99688,0.0,0.7511]
[1777465013668,41.67,77351.46,0.0,-0.99689,0.0,0.74867]
[1777465016296,41.67,77351.33,0.0,-0.99689,0.0,0.74859]
[1777465016519,41.67,77351.58,0.0,-0.99689,0.0,0.74874]
[1777465016689,41.67,77341.7,0.0,-0.99691,0.0,0.74253]
[1777465017696,41.67,77338.93,0.0,-0.99692,0.0,0.7408]
[1777465020718,41.67,77331.07,0.0,-0.99694,0.0,0.7359]
[1777465021725,41.67,77328.85,0.0,-0.99695,0.0,0.73452]
[1777465022712,41.67,77328.85,0.0,-0.99695,0.0,0.73452]
[1777465022772,41.67,77328.85,0.0,-0.99695,0.0,0.73452]
[1777465023123,41.67,77328.85,0.0,-0.99695,0.0,0.73452]
[1777465023276,41.67,77328.85,0.0,-0.99695,0.0,0.73452]
[1777465023222,41.67,77329.49,0.0,-0.99695,0.0,0.73492]
[1777465023739,41.67,77331.48,0.0,-0.99694,0.0,0.73616]
[1777465027108,41.67,77331.59,0.0,-0.99694,0.0,0.73623]
[1777465027269,41.67,77331.59,0.0,-0.99694,0.0,0.73623]
[1777465028774,41.67,77335.74,0.0,-0.99693,0.0,0.73881]
[1777465029781,41.67,77337.76,0.0,-0.99693,0.0,0.74007]
[1777465031212,41.67,77337.76,0.0,-0.99693,0.0,0.74007]
[1777465031230,41.67,77358.0,0.0,-0.99687,0.0,0.7528]
[1777465031796,41.67,77360.07,0.0,-0.99686,0.0,0.75411]
[1777465034210,41.67,77361.61,0.0,-0.99686,0.0,0.75509]
[1777465034217,41.67,77359.3,0.0,-0.99686,0.0,0.75363]
[1777465035823,41.67,77361.72,0.0,-0.99686,0.0,0.75516]
[1777465037844,41.67,77364.23,0.0,-0.99685,0.0,0.75676]
[1777465038424,41.67,77364.23,0.0,-0.99685,0.0,0.75676]
[1777465038850,41.67,77355.17,0.0,-0.99688,0.0,0.75101]
[1777465039858,41.67,77352.77,0.0,-0.99688,0.0,0.74949]
[1777465041878,41.67,77352.51,0.0,-0.99688,0.0,0.74933]
[1777465041965,41.67,77352.83,0.0,-0.99688,0.0,0.74953]
[1777465047917,41.67,77352.38,0.0,-0.99688,0.0,0.74925]
[1777465052857,41.67,77353.71,0.0,-0.99688,0.0,0.7495]
[1777465053018,41.67,77353.71,0.0,-0.99688,0.0,0.7495]
[1777465053558,41.67,77353.11,0.0,-0.99688,0.0,0.74912]
[1777465053768,41.67,77353.11,0.0,-0.99688,0.0,0.74912]
[1777465053959,41.67,77353.04,0.0,-0.99688,0.0,0.74908]
[1777465056482,41.67,77352.56,0.0,-0.99689,0.0,0.74878]
[1777465056518,41.67,77352.56,0.0,-0.99689,0.0,0.74878]
[1777465060001,41.67,77356.13,0.0,-0.99688,0.0,0.75103]
[1777465062018,41.67,77358.55,0.0,-0.99687,0.0,0.75256]
[1777465063418,41.67,77358.05,0.0,-0.99687,0.0,0.75225]
[1777465063519,41.67,77358.05,0.0,-0.99687,0.0,0.75225]
[1777465063884,41.67,77358.05,0.0,-0.99687,0.0,0.75225]
[1777465064019,41.67,77358.05,0.0,-0.99687,0.0,0.75225]
[1777465064035,41.67,77359.52,0.0,-0.99687,0.0,0.75318]
[1777465069070,41.67,77361.07,0.0,-0.99686,0.0,0.75416]
[1777465073098,41.67,77363.41,0.0,-0.99685,0.0,0.75565]
[1777465076123,41.67,77361.55,0.0,-0.99686,0.0,0.75447]
[1777465077130,41.67,77357.47,0.0,-0.99687,0.0,0.75188]
[1777465078136,41.67,77354.72,0.0,-0.99688,0.0,0.75014]
[1777465083172,41.67,77354.07,0.0,-0.99688,0.0,0.74973]
[1777465086193,41.67,77357.57,0.0,-0.99687,0.0,0.75194]
[1777465091228,41.67,77359.69,0.0,-0.99687,0.0,0.75329]
[1777465094249,41.67,77361.67,0.0,-0.99686,0.0,0.75454]
[1777465097270,41.67,77363.7,0.0,-0.99685,0.0,0.75583]
[1777465101298,41.67,77358.2,0.0,-0.99687,0.0,0.75234]
[1777465104320,41.67,77356.43,0.0,-0.99688,0.0,0.75122]
[1777465105327,41.67,77347.0,0.0,-0.9969,0.0,0.74528]
[1777465106334,41.67,77341.18,0.0,-0.99692,0.0,0.74163]
[1777465107341,41.67,77343.41,0.0,-0.99691,0.0,0.74302]
[1777465108348,41.67,77349.2,0.0,-0.9969,0.0,0.74666]
[1777465109355,41.67,77351.76,0.0,-0.99689,0.0,0.74827]
[1777465110362,41.67,77355.65,0.0,-0.99688,0.0,0.75073]
[1777465112375,41.67,77357.6,0.0,-0.99687,0.0,0.75137]
[1777465114390,41.67,77353.82,0.0,-0.99688,0.0,0.74899]
[1777465115397,41.67,77350.44,0.0,-0.99689,0.0,0.74686]
[1777465118418,41.67,77348.49,0.0,-0.9969,0.0,0.74563]
[1777465122446,41.67,77352.26,0.0,-0.99689,0.0,0.748]
[1777465124460,41.67,77354.57,0.0,-0.99688,0.0,0.74946]
[1777465129495,41.67,77354.09,0.0,-0.99688,0.0,0.74916]
[1777465134530,41.67,77348.55,0.0,-0.9969,0.0,0.74567]
[1777465135538,41.67,77343.14,0.0,-0.99692,0.0,0.74227]
[1777465138559,41.67,77345.35,0.0,-0.99691,0.0,0.74366]
[1777465141580,41.67,77347.88,0.0,-0.9969,0.0,0.74525]
[1777465142587,41.67,77354.25,0.0,-0.99688,0.0,0.74926]
[1777465144601,41.67,77355.03,0.0,-0.99688,0.0,0.74975]
[1777465147621,41.67,77352.83,0.0,-0.99689,0.0,0.74836]
[1777465152657,41.67,77353.2,0.0,-0.99689,0.0,0.74859]
[1777465158699,41.67,77352.74,0.0,-0.99689,0.0,0.7483]
[1777465163733,41.67,77351.65,0.0,-0.99689,0.0,0.74762]
[1777465168769,41.67,77348.57,0.0,-0.9969,0.0,0.74568]
[1777465173803,41.67,77347.63,0.0,-0.99691,0.0,0.74451]
[1777465176825,41.67,77336.82,0.0,-0.99694,0.0,0.73775]
[1777465177832,41.67,77333.26,0.0,-0.99695,0.0,0.73553]
[1777465179846,41.67,77330.46,0.0,-0.99695,0.0,0.73379]
[1777465180853,41.67,77326.43,0.0,-0.99697,0.0,0.7313]
[1777465182867,41.67,77328.67,0.0,-0.99696,0.0,0.73268]
[1777465183873,41.67,77325.47,0.0,-0.99697,0.0,0.7307]
[1777465185355,41.67,77325.47,0.0,-0.99697,0.0,0.7307]
[1777465185378,41.67,77319.52,0.0,-0.99698,0.0,0.72704]
[1777465185889,41.67,77317.17,0.0,-0.99699,0.0,0.72559]
[1777465187903,41.67,77312.96,0.0,-0.997,0.0,0.72301]
[1777465188910,41.67,77309.83,0.0,-0.99701,0.0,0.7211]
[1777465189854,41.67,77309.83,0.0,-0.99701,0.0,0.7211]
[1777465190019,41.67,77309.83,0.0,-0.99701,0.0,0.7211]
[1777465190120,41.67,77308.67,0.0,-0.99701,0.0,0.72039]
[1777465195959,41.67,77308.36,0.0,-0.99702,0.0,0.7202]
[1777465200994,41.67,77309.17,0.0,-0.99701,0.0,0.72069]
[1777465202002,41.67,77300.7,0.0,-0.99704,0.0,0.71554]
[1777465203009,41.67,77288.9,0.0,-0.99707,0.0,0.70841]
[1777465204016,41.67,77288.07,0.0,-0.99707,0.0,0.70791]
[1777465206030,41.67,77290.53,0.0,-0.99706,0.0,0.70939]
[1777465209051,41.67,77294.37,0.0,-0.99705,0.0,0.7117]
[1777465210058,41.67,77291.69,0.0,-0.99706,0.0,0.71009]
[1777465211065,41.67,77289.91,0.0,-0.99707,0.0,0.70902]
[1777465218114,41.67,77290.21,0.0,-0.99707,0.0,0.7092]
[1777465220128,41.67,77282.55,0.0,-0.99709,0.0,0.7046]
[1777465221135,41.67,77274.76,0.0,-0.99711,0.0,0.69994]
[1777465221721,41.67,77274.76,0.0,-0.99711,0.0,0.69994]
[1777465222022,41.67,77274.76,0.0,-0.99711,0.0,0.69994]
[1777465222142,41.67,77277.14,0.0,-0.9971,0.0,0.70136]
[1777465224157,41.67,77275.09,0.0,-0.99711,0.0,0.70014]
[1777465225164,41.67,77272.21,0.0,-0.99711,0.0,0.69843]
[1777465226021,41.67,77272.21,0.0,-0.99711,0.0,0.69843]
[1777465226199,41.67,77264.96,0.0,-0.99713,0.0,0.69413]
[1777465227189,41.67,77257.31,0.0,-0.99715,0.0,0.68962]
[1777465228195,41.67,77247.49,0.0,-0.99718,0.0,0.68387]
[1777465229202,41.67,77235.31,0.0,-0.99721,0.0,0.67679]
[1777465230217,41.67,77226.38,0.0,-0.99723,0.0,0.67164]
[1777465231291,41.67,77226.38,0.0,-0.99723,0.0,0.67164]
[1777465231477,41.67,77209.07,0.0,-0.99728,0.0,0.66122]
[1777465232232,41.67,77196.06,0.0,-0.99731,0.0,0.65388]
[1777465233239,41.67,77196.98,0.0,-0.99731,0.0,0.65439]
[1777465234483,41.67,77196.98,0.0,-0.99731,0.0,0.65439]
[1777465235259,41.67,77185.19,0.0,-0.99734,0.0,0.6478]
[1777465236266,41.67,77180.86,0.0,-0.99735,0.0,0.64539]
[1777465237273,41.67,77173.52,0.0,-0.99737,0.0,0.64132]
[1777465238280,41.67,77171.0,0.0,-0.99738,0.0,0.63993]
[1777465241424,41.67,77169.76,0.0,-0.99738,0.0,0.63925]
[1777465241525,41.67,77165.71,0.0,-0.99739,0.0,0.63702]
[1777465242343,41.67,77154.39,0.0,-0.99742,0.0,0.63083]
[1777465243019,41.67,77154.39,0.0,-0.99742,0.0,0.63083]
[1777465243350,41.67,77155.0,0.0,-0.99742,0.0,0.63116]
[1777465246216,41.67,77153.49,0.0,-0.99742,0.0,0.63034]
[1777465246373,41.67,77149.51,0.0,-0.99743,0.0,0.62817]
[1777465247382,41.67,77134.99,0.0,-0.99746,0.0,0.62034]
[1777465248596,41.67,77134.99,0.0,-0.99746,0.0,0.62034]
[1777465248389,41.67,77127.45,0.0,-0.99748,0.0,0.6163]
[1777465249396,41.67,77119.78,0.0,-0.9975,0.0,0.61222]
[1777465250403,41.67,77114.88,0.0,-0.99751,0.0,0.60962]
[1777465252390,41.67,77112.42,0.0,-0.99752,0.0,0.60832]
[1777465252417,41.67,77103.26,0.0,-0.99754,0.0,0.6035]
[1777465253425,41.67,77098.72,0.0,-0.99755,0.0,0.60113]
[1777465256446,41.67,77103.97,0.0,-0.99754,0.0,0.60388]
[1777465258460,41.67,77119.92,0.0,-0.9975,0.0,0.61229]
[1777465259467,41.67,77140.61,0.0,-0.99745,0.0,0.62336]
[1777465260474,41.67,77146.62,0.0,-0.99744,0.0,0.62661]
[1777465261481,41.67,77157.29,0.0,-0.99741,0.0,0.63241]
[1777465262495,41.67,77153.6,0.0,-0.99742,0.0,0.6304]
[1777465264509,41.67,77166.73,0.0,-0.99739,0.0,0.63758]
[1777465265516,41.67,77174.72,0.0,-0.99737,0.0,0.64198]
[1777465266523,41.67,77180.72,0.0,-0.99735,0.0,0.64531]
[1777465267530,41.67,77183.26,0.0,-0.99735,0.0,0.64672]
[1777465269544,41.67,77181.36,0.0,-0.99735,0.0,0.64566]
[1777465271558,41.67,77187.03,0.0,-0.99734,0.0,0.64882]
[1777465273572,41.67,77192.46,0.0,-0.99732,0.0,0.65186]
[1777465274579,41.67,77196.14,0.0,-0.99731,0.0,0.65392]
[1777465275314,41.67,77196.14,0.0,-0.99731,0.0,0.65392]
[1777465275523,41.67,77196.14,0.0,-0.99731,0.0,0.65392]
[1777465276183,41.67,77195.91,0.0,-0.99731,0.0,0.65379]
[1777465276597,41.67,77199.96,0.0,-0.9973,0.0,0.65607]
[1777465279595,41.67,77203.02,0.0,-0.9973,0.0,0.6578]
[1777465281631,41.67,77197.61,0.0,-0.99731,0.0,0.65475]
[1777465283645,41.67,77193.41,0.0,-0.99732,0.0,0.65239]
[1777465287769,41.67,77192.92,0.0,-0.99732,0.0,0.65212]
[1777465289688,41.67,77202.86,0.0,-0.9973,0.0,0.65771]
[1777465291701,41.67,77202.01,0.0,-0.9973,0.0,0.6567]
[1777465294722,41.67,77197.94,0.0,-0.99731,0.0,0.65441]
[1777465298103,41.67,77194.94,0.0,-0.99732,0.0,0.65272]
[1777465298271,41.67,77194.94,0.0,-0.99732,0.0,0.65272]
[1777465298591,41.67,77194.63,0.0,-0.99732,0.0,0.65255]
[1777465299573,41.67,77194.63,0.0,-0.99732,0.0,0.65255]
[1777465299769,41.67,77194.76,0.0,-0.99732,0.0,0.65262]
[1777465304793,41.67,77199.47,0.0,-0.99731,0.0,0.65527]
[1777465306392,41.67,77199.47,0.0,-0.99731,0.0,0.65527]
[1777465306518,41.67,77199.47,0.0,-0.99731,0.0,0.65527]
[1777465306619,41.67,77199.04,0.0,-0.99731,0.0,0.65502]
[1777465311057,41.67,77205.03,0.0,-0.99729,0.0,0.6584]
[1777465312849,41.67,77189.09,0.0,-0.99733,0.0,0.64945]
[1777465313858,41.67,77177.47,0.0,-0.99736,0.0,0.64299]
[1777465314863,41.67,77177.04,0.0,-0.99736,0.0,0.64275]
[1777465316093,41.67,77177.04,0.0,-0.99736,0.0,0.64275]
[1777465318269,41.67,77176.99,0.0,-0.99736,0.0,0.64272]
[1777465319309,41.67,77177.62,0.0,-0.99736,0.0,0.64307]
[1777465319520,41.67,77177.62,0.0,-0.99736,0.0,0.64307]
[1777465319563,41.67,77178.45,0.0,-0.99736,0.0,0.64353]
[1777465320269,41.67,77178.45,0.0,-0.99736,0.0,0.64353]
[1777465321912,41.67,77182.73,0.0,-0.99735,0.0,0.6459]
[1777465327560,41.67,77180.18,0.0,-0.99736,0.0,0.64449]
[1777465327617,41.67,77179.56,0.0,-0.99736,0.0,0.64414]
[1777465327768,41.67,77179.56,0.0,-0.99736,0.0,0.64414]
[1777465332990,41.67,77180.32,0.0,-0.99736,0.0,0.64457]
[1777465333997,41.67,77169.83,0.0,-0.99738,0.0,0.63877]
[1777465335006,41.67,77160.61,0.0,-0.9974,0.0,0.63371]
[1777465336023,41.67,77159.15,0.0,-0.99741,0.0,0.63291]
[1777465338037,41.67,77140.1,0.0,-0.99745,0.0,0.62258]
[1777465339044,41.67,77115.22,0.0,-0.99751,0.0,0.6093]
[1777465340057,41.67,77111.02,0.0,-0.99752,0.0,0.60709]
[1777465342484,41.67,77114.2,0.0,-0.99752,0.0,0.60876]
[1777465342573,41.67,77108.7,0.0,-0.99753,0.0,0.60587]
[1777465343075,41.67,77101.51,0.0,-0.99754,0.0,0.60209]
[1777465344082,41.67,77100.18,0.0,-0.99755,0.0,0.6014]
[1777465345089,41.67,77080.22,0.0,-0.99759,0.0,0.59104]
[1777465345893,41.67,77080.22,0.0,-0.99759,0.0,0.59104]
[1777465346411,41.67,77080.22,0.0,-0.99759,0.0,0.59104]
[1777465346418,41.67,77067.11,0.0,-0.99762,0.0,0.58432]
[1777465347103,41.67,77072.88,0.0,-0.99761,0.0,0.58727]
[1777465348027,41.67,77072.88,0.0,-0.99761,0.0,0.58727]
[1777465351131,41.67,77074.61,0.0,-0.99761,0.0,0.58767]
[1777465352150,41.67,77068.94,0.0,-0.99762,0.0,0.58478]
[1777465353175,41.67,77068.94,0.0,-0.99762,0.0,0.58478]
[1777465353269,41.67,77077.11,0.0,-0.9976,0.0,0.58896]
[1777465354159,41.67,77087.45,0.0,-0.99758,0.0,0.59429]
[1777465355166,41.67,77076.85,0.0,-0.9976,0.0,0.58882]
[1777465356063,41.67,77076.85,0.0,-0.9976,0.0,0.58882]
[1777465356173,41.67,77070.29,0.0,-0.99762,0.0,0.58546]
[1777465357180,41.67,77077.69,0.0,-0.9976,0.0,0.58925]
[1777465358110,41.67,77077.69,0.0,-0.9976,0.0,0.58925]
[1777465358187,41.67,77080.98,0.0,-0.99759,0.0,0.59095]
[1777465360209,41.67,77072.62,0.0,-0.99761,0.0,0.58666]
[1777465361210,41.67,77051.87,0.0,-0.99766,0.0,0.57612]
[1777465361915,41.67,77051.87,0.0,-0.99766,0.0,0.57612]
[1777465362229,41.67,77020.9,0.0,-0.99773,0.0,0.5607]
[1777465363027,41.67,77020.9,0.0,-0.99773,0.0,0.5607]
[1777465363235,41.67,76993.02,0.0,-0.99779,0.0,0.54713]
[1777465364242,41.67,76994.34,0.0,-0.99778,0.0,0.54776]
[1777465366120,41.67,76992.24,0.0,-0.99779,0.0,0.54675]
[1777465366262,41.67,76995.8,0.0,-0.99778,0.0,0.54847]
[1777465367269,41.67,77007.59,0.0,-0.99776,0.0,0.55419]
[1777465368546,41.67,77007.59,0.0,-0.99776,0.0,0.55419]
[1777465368574,41.67,77024.98,0.0,-0.99772,0.0,0.56271]
[1777465369286,41.67,77047.33,0.0,-0.99767,0.0,0.57384]
[1777465370294,41.67,77065.59,0.0,-0.99763,0.0,0.58307]
[1777465371302,41.67,77074.4,0.0,-0.99761,0.0,0.58757]
[1777465372146,41.67,77074.4,0.0,-0.99761,0.0,0.58757]
[1777465372309,41.67,77082.75,0.0,-0.99759,0.0,0.59186]
[1777465373315,41.67,77085.66,0.0,-0.99758,0.0,0.59336]
[1777465374286,41.67,77085.66,0.0,-0.99758,0.0,0.59336]
[1777465374323,41.67,77081.78,0.0,-0.99759,0.0,0.59136]
[1777465375399,41.67,77077.15,0.0,-0.9976,0.0,0.58898]
[1777465376219,41.67,77077.15,0.0,-0.9976,0.0,0.58898]
[1777465376406,41.67,77044.15,0.0,-0.99768,0.0,0.57224]
[1777465377413,41.67,77029.58,0.0,-0.99771,0.0,0.56499]
[1777465378422,41.67,77040.01,0.0,-0.99769,0.0,0.57017]
[1777465379373,41.67,77040.01,0.0,-0.99769,0.0,0.57017]
[1777465379428,41.67,77037.78,0.0,-0.99769,0.0,0.56906]
[1777465380443,41.67,77033.15,0.0,-0.9977,0.0,0.56676]
[1777465381450,41.67,77042.16,0.0,-0.99768,0.0,0.57125]
[1777465382460,41.67,77069.87,0.0,-0.99762,0.0,0.58525]
[1777465383465,41.67,77087.97,0.0,-0.99758,0.0,0.59455]
[1777465384472,41.67,77087.82,0.0,-0.99758,0.0,0.59448]
[1777465385274,41.67,77087.82,0.0,-0.99758,0.0,0.59448]
[1777465385374,41.67,77087.82,0.0,-0.99758,0.0,0.59448]
[1777465385480,41.67,77089.59,0.0,-0.99757,0.0,0.59539]
[1777465386486,41.67,77085.57,0.0,-0.99758,0.0,0.59331]
[1777465387521,41.67,77085.57,0.0,-0.99758,0.0,0.59331]
[1777465388505,41.67,77091.32,0.0,-0.99757,0.0,0.59629]
[1777465389511,41.67,77095.12,0.0,-0.99756,0.0,0.59827]
[1777465391529,41.67,77097.49,0.0,-0.99756,0.0,0.5995]
[1777465391568,41.67,77104.75,0.0,-0.99754,0.0,0.6033]
[1777465392532,41.67,77122.73,0.0,-0.9975,0.0,0.61278]
[1777465392902,41.67,77122.73,0.0,-0.9975,0.0,0.61278]
[1777465393538,41.67,77133.26,0.0,-0.99747,0.0,0.6184]
[1777465394546,41.67,77136.54,0.0,-0.99746,0.0,0.62016]
[1777465396181,41.67,77131.53,0.0,-0.99748,0.0,0.61747]
[1777465396561,41.67,77131.42,0.0,-0.99748,0.0,0.61741]
[1777465401595,41.67,77129.87,0.0,-0.99748,0.0,0.61659]
[1777465403610,41.67,77124.52,0.0,-0.99749,0.0,0.61373]
[1777465404272,41.67,77124.52,0.0,-0.99749,0.0,0.61373]
[1777465404616,41.67,77118.1,0.0,-0.99751,0.0,0.61033]
[1777465405623,41.67,77110.28,0.0,-0.99753,0.0,0.6062]
[1777465406273,41.67,77110.28,0.0,-0.99753,0.0,0.6062]
[1777465406630,41.67,77108.5,0.0,-0.99753,0.0,0.60526]
[1777465408649,41.67,77113.56,0.0,-0.99752,0.0,0.60793]
[1777465409656,41.67,77116.7,0.0,-0.99751,0.0,0.60959]
[1777465411670,41.67,77122.76,0.0,-0.9975,0.0,0.6123]
[1777465412677,41.67,77126.13,0.0,-0.99749,0.0,0.61409]
[1777465414271,41.67,77125.96,0.0,-0.99749,0.0,0.614]
[1777465414691,41.67,77130.29,0.0,-0.99748,0.0,0.61631]
[1777465416705,41.67,77125.9,0.0,-0.99749,0.0,0.61397]
[1777465418273,41.67,77125.01,0.0,-0.99749,0.0,0.61349]
[1777465418722,41.67,77125.99,0.0,-0.99749,0.0,0.61401]
[1777465421743,41.67,77128.96,0.0,-0.99748,0.0,0.6156]
[1777465425771,41.67,77123.56,0.0,-0.9975,0.0,0.61272]
[1777465426778,41.67,77113.71,0.0,-0.99752,0.0,0.60751]
[1777465427785,41.67,77110.48,0.0,-0.99753,0.0,0.60581]
[1777465428792,41.67,77111.77,0.0,-0.99752,0.0,0.60649]
[1777465430275,41.67,77112.26,0.0,-0.99752,0.0,0.60674]
[1777465430806,41.67,77111.82,0.0,-0.99752,0.0,0.60651]
[1777465434834,41.67,77108.09,0.0,-0.99753,0.0,0.60455]
[1777465436847,41.67,77104.51,0.0,-0.99754,0.0,0.60267]
[1777465441883,41.67,77105.98,0.0,-0.99754,0.0,0.60344]
[1777465443897,41.67,77090.54,0.0,-0.99757,0.0,0.5954]
[1777465444905,41.67,77080.1,0.0,-0.9976,0.0,0.59001]
[1777465445911,41.67,77083.93,0.0,-0.99759,0.0,0.59198]
[1777465447429,41.67,77083.93,0.0,-0.99759,0.0,0.59198]
[1777465447441,41.67,77084.96,0.0,-0.99759,0.0,0.59251]
[1777465449531,41.67,77085.54,0.0,-0.99759,0.0,0.59281]
[1777465449632,41.67,77093.72,0.0,-0.99757,0.0,0.59705]
[1777465449940,41.67,77099.39,0.0,-0.99755,0.0,0.6]
[1777465451954,41.67,77101.56,0.0,-0.99755,0.0,0.60113]
[1777465456989,41.67,77103.32,0.0,-0.99754,0.0,0.60205]
[1777465459063,41.67,77104.28,0.0,-0.99754,0.0,0.60255]
[1777465459267,41.67,77104.28,0.0,-0.99754,0.0,0.60255]
[1777465459826,41.67,77104.28,0.0,-0.99754,0.0,0.60255]
[1777465459294,41.67,77107.23,0.0,-0.99754,0.0,0.6041]
[1777465460018,41.67,77107.23,0.0,-0.99754,0.0,0.6041]
[1777465460040,41.67,77108.67,0.0,-0.99753,0.0,0.60486]
[1777465462032,41.67,77115.47,0.0,-0.99752,0.0,0.60844]
[1777465463209,41.67,77115.47,0.0,-0.99752,0.0,0.60844]
[1777465463282,41.67,77115.47,0.0,-0.99752,0.0,0.60844]
[1777465463305,41.67,77119.25,0.0,-0.99751,0.0,0.61044]
[1777465465053,41.67,77121.49,0.0,-0.9975,0.0,0.61162]
[1777465467068,41.67,77118.06,0.0,-0.99751,0.0,0.60981]
[1777465468034,41.67,77118.06,0.0,-0.99751,0.0,0.60981]
[1777465468252,41.67,77118.06,0.0,-0.99751,0.0,0.60981]
[1777465468270,41.67,77118.06,0.0,-0.99751,0.0,0.60981]
[1777465468276,41.67,77118.1,0.0,-0.99751,0.0,0.60983]
[1777465470089,41.67,77115.22,0.0,-0.99752,0.0,0.60831]
[1777465473166,41.67,77114.7,0.0,-0.99752,0.0,0.60753]
[1777465473268,41.67,77114.7,0.0,-0.99752,0.0,0.60753]
[1777465473370,41.67,77118.55,0.0,-0.99751,0.0,0.60957]
[1777465474192,41.67,77118.55,0.0,-0.99751,0.0,0.60957]
[1777465474269,41.67,77118.55,0.0,-0.99751,0.0,0.60957]
[1777465474423,41.67,77122.86,0.0,-0.9975,0.0,0.61185]
[1777465476505,41.67,77123.49,0.0,-0.9975,0.0,0.61218]
[1777465476517,41.67,77123.49,0.0,-0.9975,0.0,0.61218]
[1777465480167,41.67,77123.44,0.0,-0.9975,0.0,0.61216]
[1777465480199,41.67,77123.44,0.0,-0.9975,0.0,0.61216]
[1777465480205,41.67,77126.35,0.0,-0.99749,0.0,0.6137]
[1777465481166,41.67,77129.07,0.0,-0.99749,0.0,0.61515]
[1777465483450,41.67,77129.7,0.0,-0.99748,0.0,0.61549]
[1777465483552,41.67,77129.31,0.0,-0.99749,0.0,0.61528]
[1777465485194,41.67,77124.54,0.0,-0.9975,0.0,0.61274]
[1777465486201,41.67,77118.12,0.0,-0.99751,0.0,0.60934]
[1777465488215,41.67,77116.69,0.0,-0.99752,0.0,0.60858]
[1777465492243,41.67,77119.8,0.0,-0.99751,0.0,0.61023]
[1777465494257,41.67,77122.98,0.0,-0.9975,0.0,0.61191]
[1777465495264,41.67,77127.42,0.0,-0.99749,0.0,0.61427]
[1777465496252,41.67,77127.42,0.0,-0.99749,0.0,0.61427]
[1777465496927,41.67,77128.86,0.0,-0.99749,0.0,0.61504]
[1777465497278,41.67,77130.49,0.0,-0.99748,0.0,0.61591]
[1777465498764,41.67,77130.49,0.0,-0.99748,0.0,0.61591]
[1777465498865,41.67,77130.15,0.0,-0.99748,0.0,0.61573]
[1777465499408,41.67,77130.15,0.0,-0.99748,0.0,0.61573]
[1777465501309,41.67,77124.92,0.0,-0.9975,0.0,0.61294]
[1777465502164,41.67,77124.92,0.0,-0.9975,0.0,0.61294]
[1777465502268,41.67,77124.92,0.0,-0.9975,0.0,0.61294]
[1777465502286,41.67,77124.92,0.0,-0.9975,0.0,0.61294]
[1777465502519,41.67,77124.92,0.0,-0.9975,0.0,0.61294]
[1777465502562,41.67,77124.69,0.0,-0.9975,0.0,0.61282]
[1777465503322,41.67,77128.17,0.0,-0.99749,0.0,0.61467]
[1777465504330,41.67,77132.11,0.0,-0.99748,0.0,0.61677]
[1777465505131,41.67,77132.11,0.0,-0.99748,0.0,0.61677]
[1777465505269,41.67,77132.11,0.0,-0.99748,0.0,0.61677]
[1777465505337,41.67,77134.24,0.0,-0.99747,0.0,0.61791]
[1777465507351,41.67,77136.64,0.0,-0.99747,0.0,0.6192]
[1777465508374,41.67,77138.76,0.0,-0.99746,0.0,0.62034]
[1777465510380,41.67,77146.45,0.0,-0.99744,0.0,0.62448]
[1777465511676,41.67,77149.48,0.0,-0.99744,0.0,0.62612]
[1777465513037,41.67,77149.06,0.0,-0.99744,0.0,0.62589]
[1777465513271,41.67,77149.06,0.0,-0.99744,0.0,0.62589]
[1777465513403,41.67,77149.35,0.0,-0.99744,0.0,0.62605]
[1777465515417,41.67,77152.57,0.0,-0.99743,0.0,0.62779]
[1777465520452,41.67,77149.02,0.0,-0.99744,0.0,0.62587]
[1777465521459,41.67,77143.94,0.0,-0.99745,0.0,0.62312]
[1777465526495,41.67,77145.45,0.0,-0.99745,0.0,0.62394]
[1777465530692,41.67,77145.03,0.0,-0.99745,0.0,0.62371]
[1777465532536,41.67,77147.37,0.0,-0.99744,0.0,0.62447]
[1777465533544,41.67,77136.06,0.0,-0.99747,0.0,0.61838]
[1777465534551,41.67,77125.11,0.0,-0.9975,0.0,0.61254]
[1777465535558,41.67,77112.68,0.0,-0.99753,0.0,0.60597]
[1777465536565,41.67,77110.75,0.0,-0.99753,0.0,0.60496]
[1777465538778,41.67,77109.82,0.0,-0.99753,0.0,0.60447]
[1777465538870,41.67,77111.7,0.0,-0.99753,0.0,0.60546]
[1777465538960,41.67,77111.7,0.0,-0.99753,0.0,0.60546]
[1777465539018,41.67,77111.7,0.0,-0.99753,0.0,0.60546]
[1777465539586,41.67,77111.25,0.0,-0.99753,0.0,0.60522]
[1777465541600,41.67,77105.29,0.0,-0.99754,0.0,0.60209]
[1777465542607,41.67,77101.99,0.0,-0.99755,0.0,0.60037]
[1777465544765,41.67,77103.15,0.0,-0.99755,0.0,0.60097]
[1777465546634,41.67,77104.82,0.0,-0.99754,0.0,0.60185]
[1777465547642,41.67,77095.21,0.0,-0.99757,0.0,0.59684]
[1777465548649,41.67,77088.26,0.0,-0.99758,0.0,0.59324]
[1777465549269,41.67,77088.26,0.0,-0.99758,0.0,0.59324]
[1777465549656,41.67,77089.38,0.0,-0.99758,0.0,0.59382]
[1777465551671,41.67,77091.59,0.0,-0.99758,0.0,0.59496]
[1777465552678,41.67,77093.55,0.0,-0.99757,0.0,0.59598]
[1777465554577,41.67,77093.07,0.0,-0.99757,0.0,0.59573]
[1777465554771,41.67,77093.07,0.0,-0.99757,0.0,0.59573]
[1777465555699,41.67,77090.78,0.0,-0.99758,0.0,0.59454]
[1777465558720,41.67,77096.05,0.0,-0.99757,0.0,0.59727]
[1777465559726,41.67,77101.1,0.0,-0.99755,0.0,0.5999]
[1777465560734,41.67,77102.81,0.0,-0.99755,0.0,0.6008]
[1777465561741,41.67,77108.04,0.0,-0.99754,0.0,0.60353]
[1777465562748,41.67,77112.46,0.0,-0.99753,0.0,0.60586]
[1777465563755,41.67,77115.83,0.0,-0.99752,0.0,0.60763]
[1777465564763,41.67,77118.0,0.0,-0.99751,0.0,0.60878]
[1777465566626,41.67,77118.3,0.0,-0.99751,0.0,0.60893]
[1777465566775,41.67,77118.3,0.0,-0.99751,0.0,0.60893]
[1777465566777,41.67,77117.89,0.0,-0.99751,0.0,0.60872]
[1777465567784,41.67,77112.68,0.0,-0.99753,0.0,0.60597]
[1777465571109,41.67,77112.31,0.0,-0.99753,0.0,0.60578]
[1777465571270,41.67,77112.31,0.0,-0.99753,0.0,0.60578]
[1777465572819,41.67,77115.38,0.0,-0.99752,0.0,0.60739]
[1777465576687,41.67,77116.25,0.0,-0.99752,0.0,0.60785]
[1777465576772,41.67,77116.25,0.0,-0.99752,0.0,0.60785]
[1777465578861,41.67,77119.09,0.0,-0.99751,0.0,0.60935]
[1777465582770,41.67,77120.03,0.0,-0.99751,0.0,0.60985]
[1777465582892,41.67,77120.09,0.0,-0.99751,0.0,0.60988]
[1777465583243,41.67,77120.09,0.0,-0.99751,0.0,0.60988]
[1777465583277,41.67,77120.09,0.0,-0.99751,0.0,0.60988]
[1777465587730,41.67,77120.29,0.0,-0.99751,0.0,0.60999]
[1777465587770,41.67,77120.29,0.0,-0.99751,0.0,0.60999]
[1777465589941,41.67,77124.19,0.0,-0.9975,0.0,0.61205]
[1777465590769,41.67,77124.19,0.0,-0.9975,0.0,0.61205]
[1777465590949,41.67,77123.58,0.0,-0.9975,0.0,0.61173]
[1777465592196,41.67,77124.41,0.0,-0.9975,0.0,0.61167]
[1777465592270,41.67,77124.41,0.0,-0.9975,0.0,0.61167]
[1777465597997,41.67,77126.8,0.0,-0.9975,0.0,0.61294]
[1777465600017,41.67,77132.81,0.0,-0.99748,0.0,0.61614]
[1777465601018,41.67,77139.05,0.0,-0.99747,0.0,0.61948]
[1777465603032,41.67,77141.61,0.0,-0.99746,0.0,0.62085]
[1777465605053,41.67,77146.7,0.0,-0.99745,0.0,0.6236]
[1777465609083,41.67,77143.2,0.0,-0.99746,0.0,0.62171]
[1777465610583,41.67,77143.2,0.0,-0.99746,0.0,0.62171]
[1777465610770,41.67,77143.2,0.0,-0.99746,0.0,0.62171]
[1777465614267,41.67,77145.4,0.0,-0.99745,0.0,0.62289]
[1777465614518,41.67,77145.4,0.0,-0.99745,0.0,0.62289]
[1777465617873,41.67,77147.63,0.0,-0.99745,0.0,0.6241]
[1777465618017,41.67,77147.63,0.0,-0.99745,0.0,0.6241]
[1777465617909,41.67,77150.31,0.0,-0.99744,0.0,0.62555]
[1777465622174,41.67,77144.36,0.0,-0.99745,0.0,0.62233]
[1777465624722,41.67,77145.86,0.0,-0.99745,0.0,0.62314]
[1777465624770,41.67,77145.86,0.0,-0.99745,0.0,0.62314]
[1777465630800,41.67,77143.21,0.0,-0.99746,0.0,0.62171]
[1777465631019,41.67,77143.21,0.0,-0.99746,0.0,0.62171]
[1777465632764,41.67,77144.58,0.0,-0.99745,0.0,0.62245]
[1777465632776,41.67,77144.58,0.0,-0.99745,0.0,0.62245]
[1777465632861,41.67,77144.15,0.0,-0.99745,0.0,0.62222]
[1777465638286,41.67,77144.61,0.0,-0.99745,0.0,0.62247]
[1777465641952,41.67,77146.18,0.0,-0.99745,0.0,0.62331]
[1777465642019,41.67,77146.18,0.0,-0.99745,0.0,0.62331]
[1777465643325,41.67,77156.29,0.0,-0.99742,0.0,0.62879]
[1777465645339,41.67,77160.73,0.0,-0.99741,0.0,0.6312]
[1777465647354,41.67,77170.37,0.0,-0.99739,0.0,0.63648]
[1777465648361,41.67,77173.5,0.0,-0.99738,0.0,0.6382]
[1777465650357,41.67,77174.34,0.0,-0.99738,0.0,0.63866]
[1777465650519,41.67,77174.34,0.0,-0.99738,0.0,0.63866]
[1777465653335,41.67,77175.41,0.0,-0.99738,0.0,0.63873]
[1777465653524,41.67,77175.41,0.0,-0.99738,0.0,0.63873]
[1777465653561,41.67,77173.71,0.0,-0.99738,0.0,0.6378]
[1777465654403,41.67,77169.66,0.0,-0.99739,0.0,0.63557]
[1777465655410,41.67,77163.92,0.0,-0.99741,0.0,0.63243]
[1777465656417,41.67,77157.5,0.0,-0.99742,0.0,0.62893]
[1777465658150,41.67,77158.39,0.0,-0.99742,0.0,0.62942]
[1777465658270,41.67,77158.39,0.0,-0.99742,0.0,0.62942]
[1777465663829,41.67,77161.92,0.0,-0.99741,0.0,0.63134]
[1777465664023,41.67,77161.92,0.0,-0.99741,0.0,0.63134]
[1777465665480,41.67,77170.11,0.0,-0.99739,0.0,0.63582]
[1777465666371,41.67,77170.11,0.0,-0.99739,0.0,0.63582]
[1777465666522,41.67,77170.11,0.0,-0.99739,0.0,0.63582]
[1777465666574,41.67,77171.59,0.0,-0.99739,0.0,0.63663]
[1777465667449,41.67,77171.59,0.0,-0.99739,0.0,0.63663]
[1777465667494,41.67,77145.32,0.0,-0.99745,0.0,0.62234]
[1777465668501,41.67,77121.65,0.0,-0.99751,0.0,0.60971]
[1777465669508,41.67,77115.66,0.0,-0.99752,0.0,0.60654]
[1777465670764,41.67,77115.66,0.0,-0.99752,0.0,0.60654]
[1777465670834,41.67,77108.01,0.0,-0.99754,0.0,0.60253]
[1777465671522,41.67,77102.96,0.0,-0.99755,0.0,0.59989]
[1777465673536,41.67,77102.07,0.0,-0.99756,0.0,0.59942]
[1777465676557,41.67,77106.66,0.0,-0.99754,0.0,0.60182]
[1777465681592,41.67,77108.63,0.0,-0.99754,0.0,0.60285]
[1777465685009,41.67,77109.22,0.0,-0.99754,0.0,0.60316]
[1777465685022,41.67,77109.22,0.0,-0.99754,0.0,0.60316]
[1777465687635,41.67,77113.7,0.0,-0.99753,0.0,0.60551]
[1777465689649,41.67,77122.42,0.0,-0.99751,0.0,0.61011]
[1777465691663,41.67,77128.27,0.0,-0.99749,0.0,0.61322]
[1777465692788,41.67,77128.27,0.0,-0.99749,0.0,0.61322]
[1777465693019,41.67,77128.27,0.0,-0.99749,0.0,0.61322]
[1777465693850,41.67,77129.93,0.0,-0.99749,0.0,0.6141]
[1777465694019,41.67,77129.93,0.0,-0.99749,0.0,0.6141]
[1777465693895,41.67,77130.48,0.0,-0.99749,0.0,0.61439]
[1777465699720,41.67,77130.91,0.0,-0.99749,0.0,0.61462]
[1777465702676,41.67,77133.3,0.0,-0.99748,0.0,0.6159]
[1777465702769,41.67,77133.3,0.0,-0.99748,0.0,0.6159]
[1777465708782,41.67,77137.24,0.0,-0.99747,0.0,0.618]
[1777465712810,41.67,77131.27,0.0,-0.99749,0.0,0.61431]
[1777465713919,41.67,77131.27,0.0,-0.99749,0.0,0.61431]
[1777465714020,41.67,77131.27,0.0,-0.99749,0.0,0.61431]
[1777465714967,41.67,77132.08,0.0,-0.99749,0.0,0.61474]
[1777465715021,41.67,77132.08,0.0,-0.99749,0.0,0.61474]
[1777465715079,41.67,77133.22,0.0,-0.99748,0.0,0.61535]
[1777465715832,41.67,77137.05,0.0,-0.99748,0.0,0.6174]
[1777465719889,41.67,77137.85,0.0,-0.99747,0.0,0.61783]
[1777465720021,41.67,77137.85,0.0,-0.99747,0.0,0.61783]
[1777465725902,41.67,77141.09,0.0,-0.99747,0.0,0.61956]
[1777465727903,41.67,77141.09,0.0,-0.99747,0.0,0.61956]
[1777465728019,41.67,77141.09,0.0,-0.99747,0.0,0.61956]
[1777465729327,41.67,77141.04,0.0,-0.99747,0.0,0.61954]
[1777465729518,41.67,77141.04,0.0,-0.99747,0.0,0.61954]
[1777465729931,41.67,77141.27,0.0,-0.99747,0.0,0.61966]
[1777465732952,41.67,77144.71,0.0,-0.99746,0.0,0.62151]
[1777465740006,41.67,77145.74,0.0,-0.99745,0.0,0.62206]
[1777465741358,41.67,77146.38,0.0,-0.99745,0.0,0.62241]
[1777465741518,41.67,77146.38,0.0,-0.99745,0.0,0.62241]
[1777465747050,41.67,77142.03,0.0,-0.99746,0.0,0.62007]
[1777465747735,41.67,77142.03,0.0,-0.99746,0.0,0.62007]
[1777465747769,41.67,77142.03,0.0,-0.99746,0.0,0.62007]
[1777465748366,41.67,77142.19,0.0,-0.99746,0.0,0.62015]
[1777465748520,41.67,77142.19,0.0,-0.99746,0.0,0.62015]
[1777465749064,41.67,77142.6,0.0,-0.99746,0.0,0.62037]
[1777465754099,41.67,77142.62,0.0,-0.99746,0.0,0.62038]
[1777465755034,41.67,77142.62,0.0,-0.99746,0.0,0.62038]
[1777465755268,41.67,77142.86,0.0,-0.99746,0.0,0.62051]
[1777465762155,41.67,77142.94,0.0,-0.99746,0.0,0.62056]
[1777465763162,41.67,77138.71,0.0,-0.99747,0.0,0.61829]
[1777465764169,41.67,77134.76,0.0,-0.99748,0.0,0.61617]
[1777465765236,41.67,77135.14,0.0,-0.99748,0.0,0.61638]
[1777465765269,41.67,77135.14,0.0,-0.99748,0.0,0.61638]
[1777465766682,41.67,77135.14,0.0,-0.99748,0.0,0.61638]
[1777465766769,41.67,77135.14,0.0,-0.99748,0.0,0.61638]
[1777465766856,41.67,77135.83,0.0,-0.99748,0.0,0.61675]
[1777465771322,41.67,77136.15,0.0,-0.99748,0.0,0.61692]
[1777465771519,41.67,77136.15,0.0,-0.99748,0.0,0.61692]
[1777465777764,41.67,77136.98,0.0,-0.99748,0.0,0.61686]
[1777465777769,41.67,77136.98,0.0,-0.99748,0.0,0.61686]
[1777465779159,41.67,77137.15,0.0,-0.99748,0.0,0.61695]
[1777465779268,41.67,77136.14,0.0,-0.99748,0.0,0.61641]
[1777465779274,41.67,77135.79,0.0,-0.99748,0.0,0.61622]
[1777465783430,41.67,77137.61,0.0,-0.99748,0.0,0.61719]
[1777465783525,41.67,77137.61,0.0,-0.99748,0.0,0.61719]
[1777465787198,41.67,77136.99,0.0,-0.99748,0.0,0.61686]
[1777465787272,41.67,77134.79,0.0,-0.99748,0.0,0.61569]
[1777465788109,41.67,77134.79,0.0,-0.99748,0.0,0.61569]
[1777465788199,41.67,77134.34,0.0,-0.99748,0.0,0.61545]
[1777465788269,41.67,77134.34,0.0,-0.99748,0.0,0.61545]
[1777465790852,41.67,77133.43,0.0,-0.99749,0.0,0.61496]
[1777465791023,41.67,77133.43,0.0,-0.99749,0.0,0.61496]
[1777465792251,41.67,77134.06,0.0,-0.99748,0.0,0.6153]
[1777465792270,41.67,77134.06,0.0,-0.99748,0.0,0.6153]
[1777465792366,41.67,77133.65,0.0,-0.99749,0.0,0.61508]
[1777465795287,41.67,77134.32,0.0,-0.99748,0.0,0.61544]
[1777465798407,41.67,77139.35,0.0,-0.99747,0.0,0.61812]
[1777465803443,41.67,77139.77,0.0,-0.99747,0.0,0.61835]
[1777465806464,41.67,77144.26,0.0,-0.99746,0.0,0.62076]
[1777465808358,41.67,77143.55,0.0,-0.99746,0.0,0.62038]
[1777465808637,41.67,77143.55,0.0,-0.99746,0.0,0.62038]
[1777465808806,41.67,77143.55,0.0,-0.99746,0.0,0.62038]
[1777465808923,41.67,77143.55,0.0,-0.99746,0.0,0.62038]
[1777465811997,41.67,77143.31,0.0,-0.99746,0.0,0.62025]
[1777465812097,41.67,77143.38,0.0,-0.99746,0.0,0.62028]
[1777465812431,41.67,77143.38,0.0,-0.99746,0.0,0.62028]
[1777465812896,41.67,77143.38,0.0,-0.99746,0.0,0.62028]
[1777465813195,41.67,77143.38,0.0,-0.99746,0.0,0.62028]
[1777465813223,41.67,77144.11,0.0,-0.99746,0.0,0.62068]
[1777465817544,41.67,77130.61,0.0,-0.99749,0.0,0.61346]
[1777465818551,41.67,77119.27,0.0,-0.99752,0.0,0.60745]
[1777465819558,41.67,77114.75,0.0,-0.99753,0.0,0.60507]
[1777465820565,41.67,77106.01,0.0,-0.99755,0.0,0.60049]
[1777465821572,41.67,77102.2,0.0,-0.99756,0.0,0.5985]
[1777465822579,41.67,77093.43,0.0,-0.99758,0.0,0.59395]
[1777465823586,41.67,77094.05,0.0,-0.99758,0.0,0.59427]
[1777465825600,41.67,77099.8,0.0,-0.99756,0.0,0.59725]
[1777465827614,41.67,77107.27,0.0,-0.99755,0.0,0.60115]
[1777465828621,41.67,77102.67,0.0,-0.99756,0.0,0.59875]
[1777465829628,41.67,77098.31,0.0,-0.99757,0.0,0.59648]
[1777465832091,41.67,77099.44,0.0,-0.99757,0.0,0.59707]
[1777465833612,41.67,77100.21,0.0,-0.99757,0.0,0.59698]
[1777465833656,41.67,77099.64,0.0,-0.99757,0.0,0.59668]
[1777465838691,41.67,77097.34,0.0,-0.99757,0.0,0.59549]
[1777465843726,41.67,77098.49,0.0,-0.99757,0.0,0.59608]
[1777465848761,41.67,77099.15,0.0,-0.99757,0.0,0.59643]
[1777465853796,41.67,77098.64,0.0,-0.99757,0.0,0.59616]
[1777465857684,41.67,77095.44,0.0,-0.99758,0.0,0.5945]
[1777465861852,41.67,77083.89,0.0,-0.9976,0.0,0.58855]
[1777465862859,41.67,77080.3,0.0,-0.99761,0.0,0.58671]
[1777465863866,41.67,77085.21,0.0,-0.9976,0.0,0.58922]
[1777465864873,41.67,77091.53,0.0,-0.99759,0.0,0.59248]
[1777465866887,41.67,77093.15,0.0,-0.99758,0.0,0.59332]
[1777465871922,41.67,77092.56,0.0,-0.99758,0.0,0.59301]
[1777465872928,41.67,77088.22,0.0,-0.99759,0.0,0.59077]
[1777465874943,41.67,77092.39,0.0,-0.99758,0.0,0.59292]
[1777465879978,41.67,77091.91,0.0,-0.99758,0.0,0.59268]
[1777465882999,41.67,77088.08,0.0,-0.99759,0.0,0.5907]
[1777465886020,41.67,77093.1,0.0,-0.99758,0.0,0.59329]
[1777465888034,41.67,77097.87,0.0,-0.99757,0.0,0.59576]
[1777465891055,41.67,77103.01,0.0,-0.99756,0.0,0.59794]
[1777465892061,41.67,77112.47,0.0,-0.99754,0.0,0.60288]
[1777465893069,41.67,77114.96,0.0,-0.99753,0.0,0.60419]
[1777465896099,41.67,77115.12,0.0,-0.99753,0.0,0.60427]
[1777465896200,41.67,77115.23,0.0,-0.99753,0.0,0.60433]
[1777465902133,41.67,77118.63,0.0,-0.99752,0.0,0.60612]
[1777465907168,41.67,77116.35,0.0,-0.99753,0.0,0.60492]
[1777465909185,41.67,77123.44,0.0,-0.99751,0.0,0.60865]
[1777465910189,41.67,77129.3,0.0,-0.9975,0.0,0.61176]
[1777465912202,41.67,77130.05,0.0,-0.9975,0.0,0.61216]
[1777465917237,41.67,77131.34,0.0,-0.99749,0.0,0.61284]
[1777465918174,41.67,77131.34,0.0,-0.99749,0.0,0.61284]
[1777465918245,41.67,77131.75,0.0,-0.99749,0.0,0.61306]
[1777465920278,41.67,77132.02,0.0,-0.99749,0.0,0.6132]
[1777465923280,41.67,77123.41,0.0,-0.99751,0.0,0.60864]
[1777465925294,41.67,77123.09,0.0,-0.99751,0.0,0.60847]
[1777465926811,41.67,77123.51,0.0,-0.99751,0.0,0.60869]
[1777465927019,41.67,77123.51,0.0,-0.99751,0.0,0.60869]
[1777465928319,41.67,77111.35,0.0,-0.99754,0.0,0.60229]
[1777465929327,41.67,77104.32,0.0,-0.99756,0.0,0.59862]
[1777465930334,41.67,77102.0,0.0,-0.99756,0.0,0.59741]
[1777465931341,41.67,77100.8,0.0,-0.99757,0.0,0.59679]
[1777465934463,41.67,77098.72,0.0,-0.99757,0.0,0.59571]
[1777465934522,41.67,77098.72,0.0,-0.99757,0.0,0.59571]
[1777465937085,41.67,77097.35,0.0,-0.99757,0.0,0.595]
[1777465937271,41.67,77097.35,0.0,-0.99757,0.0,0.595]
[1777465937126,41.67,77095.55,0.0,-0.99758,0.0,0.59407]
[1777465938052,41.67,77095.55,0.0,-0.99758,0.0,0.59407]
[1777465938270,41.67,77095.55,0.0,-0.99758,0.0,0.59407]
[1777465939397,41.67,77091.18,0.0,-0.99759,0.0,0.59181]
[1777465941411,41.67,77094.64,0.0,-0.99758,0.0,0.5936]
[1777465942584,41.67,77094.64,0.0,-0.99758,0.0,0.5936]
[1777465942769,41.67,77094.64,0.0,-0.99758,0.0,0.5936]
[1777465943317,41.67,77094.64,0.0,-0.99758,0.0,0.5936]
[1777465943519,41.67,77095.91,0.0,-0.99758,0.0,0.59425]
[1777465943616,41.67,77094.78,0.0,-0.99758,0.0,0.59367]
[1777465947938,41.67,77091.77,0.0,-0.99759,0.0,0.59211]
[1777465948020,41.67,77091.77,0.0,-0.99759,0.0,0.59211]
[1777465949467,41.67,77085.67,0.0,-0.9976,0.0,0.58897]
[1777465953495,41.67,77080.72,0.0,-0.99761,0.0,0.58595]
[1777465954502,41.67,77069.43,0.0,-0.99764,0.0,0.5802]
[1777465955509,41.67,77061.69,0.0,-0.99766,0.0,0.57629]
[1777465956516,41.67,77060.13,0.0,-0.99766,0.0,0.5755]
[1777465959537,41.67,77054.28,0.0,-0.99767,0.0,0.57256]
[1777465962887,41.67,77058.52,0.0,-0.99766,0.0,0.57469]
[1777465967345,41.67,77059.93,0.0,-0.99766,0.0,0.5754]
[1777465967519,41.67,77058.43,0.0,-0.99766,0.0,0.57464]
[1777465968650,41.67,77056.08,0.0,-0.99767,0.0,0.57346]
[1777465968770,41.67,77056.08,0.0,-0.99767,0.0,0.57346]
[1777465968871,41.67,77056.91,0.0,-0.99767,0.0,0.57388]
[1777465972764,41.67,77058.36,0.0,-0.99766,0.0,0.57461]
[1777465973018,41.67,77058.36,0.0,-0.99766,0.0,0.57461]
[1777465977749,41.67,77061.44,0.0,-0.99766,0.0,0.57616]
[1777465977769,41.67,77061.44,0.0,-0.99766,0.0,0.57616]
[1777465978400,41.67,77059.67,0.0,-0.99766,0.0,0.57527]
[1777465978520,41.67,77059.67,0.0,-0.99766,0.0,0.57527]
[1777465978672,41.67,77058.48,0.0,-0.99766,0.0,0.57467]
[1777465983273,41.67,77059.21,0.0,-0.99766,0.0,0.57504]
[1777465983520,41.67,77060.29,0.0,-0.99766,0.0,0.57558]
[1777465987020,41.67,77062.62,0.0,-0.99765,0.0,0.57676]
[1777465987274,41.67,77062.62,0.0,-0.99765,0.0,0.57676]
[1777465987768,41.67,77069.77,0.0,-0.99764,0.0,0.58037]
[1777465989782,41.67,77075.36,0.0,-0.99763,0.0,0.58321]
[1777465991798,41.67,77067.01,0.0,-0.99764,0.0,0.57897]
[1777465992805,41.67,77062.92,0.0,-0.99765,0.0,0.57691]
[1777465993437,41.67,77062.92,0.0,-0.99765,0.0,0.57691]
[1777465993525,41.67,77062.92,0.0,-0.99765,0.0,0.57691]
[1777465994399,41.67,77062.92,0.0,-0.99765,0.0,0.57691]
[1777465994524,41.67,77062.61,0.0,-0.99765,0.0,0.57675]
[1777465994818,41.67,77063.67,0.0,-0.99765,0.0,0.57729]
[1777465999091,41.67,77062.22,0.0,-0.99766,0.0,0.57655]
[1777465999271,41.67,77062.22,0.0,-0.99766,0.0,0.57655]
[1777466002875,41.67,77057.79,0.0,-0.99767,0.0,0.57432]
[1777466004889,41.67,77056.04,0.0,-0.99767,0.0,0.57344]
[1777466006038,41.67,77056.04,0.0,-0.99767,0.0,0.57344]
[1777466006270,41.67,77056.04,0.0,-0.99767,0.0,0.57344]
[1777466006982,41.67,77055.14,0.0,-0.99767,0.0,0.57299]
[1777466007021,41.67,77055.14,0.0,-0.99767,0.0,0.57299]
[1777466007123,41.67,77055.46,0.0,-0.99767,0.0,0.57315]
[1777466009924,41.67,77048.89,0.0,-0.99769,0.0,0.56986]
[1777466010931,41.67,77043.68,0.0,-0.9977,0.0,0.56727]
[1777466011938,41.67,77038.84,0.0,-0.99771,0.0,0.56439]
[1777466013951,41.67,77036.49,0.0,-0.99771,0.0,0.56323]
[1777466017954,41.67,77035.05,0.0,-0.99772,0.0,0.56252]
[1777466018021,41.67,77035.05,0.0,-0.99772,0.0,0.56252]
[1777466022182,41.67,77032.61,0.0,-0.99772,0.0,0.56132]
[1777466022273,41.67,77032.61,0.0,-0.99772,0.0,0.56132]
[1777466024022,41.67,77025.53,0.0,-0.99774,0.0,0.55784]
[1777466025030,41.67,77020.07,0.0,-0.99775,0.0,0.55516]
[1777466027044,41.67,77021.53,0.0,-0.99775,0.0,0.55588]
[1777466030065,41.67,77009.36,0.0,-0.99777,0.0,0.54996]
[1777466030617,41.67,77009.36,0.0,-0.99777,0.0,0.54996]
[1777466031072,41.67,77006.48,0.0,-0.99778,0.0,0.54856]
[1777466033788,41.67,77003.91,0.0,-0.99778,0.0,0.54732]
[1777466038121,41.67,77012.51,0.0,-0.99777,0.0,0.55148]
[1777466039128,41.67,77015.93,0.0,-0.99776,0.0,0.55315]
[1777466041143,41.67,77006.96,0.0,-0.99778,0.0,0.5488]
[1777466042149,41.67,76991.69,0.0,-0.99781,0.0,0.54146]
[1777466043156,41.67,76988.82,0.0,-0.99782,0.0,0.54009]
[1777466045170,41.67,76992.43,0.0,-0.99781,0.0,0.54181]
[1777466046177,41.67,77001.57,0.0,-0.99779,0.0,0.5462]
[1777466047184,41.67,77007.22,0.0,-0.99778,0.0,0.54892]
[1777466050205,41.67,77010.97,0.0,-0.99777,0.0,0.55074]
[1777466051177,41.67,77010.97,0.0,-0.99777,0.0,0.55074]
[1777466051269,41.67,77010.97,0.0,-0.99777,0.0,0.55074]
[1777466051988,41.67,77011.43,0.0,-0.99777,0.0,0.55096]
[1777466052020,41.67,77011.43,0.0,-0.99777,0.0,0.55096]
[1777466052218,41.67,77012.4,0.0,-0.99777,0.0,0.55143]
[1777466057254,41.67,77015.09,0.0,-0.99776,0.0,0.55274]
[1777466058280,41.67,77015.09,0.0,-0.99776,0.0,0.55274]
[1777466058523,41.67,77015.59,0.0,-0.99776,0.0,0.55298]
[1777466060275,41.67,77026.98,0.0,-0.99773,0.0,0.55855]
[1777466061282,41.67,77028.31,0.0,-0.99773,0.0,0.5592]
[1777466061534,41.67,77028.31,0.0,-0.99773,0.0,0.5592]
[1777466061769,41.67,77028.31,0.0,-0.99773,0.0,0.5592]
[1777466062189,41.67,77028.31,0.0,-0.99773,0.0,0.5592]
[1777466062270,41.67,77028.31,0.0,-0.99773,0.0,0.5592]
[1777466062289,41.67,77027.15,0.0,-0.99773,0.0,0.55863]
[1777466063295,41.67,77020.86,0.0,-0.99775,0.0,0.55555]
[1777466064303,41.67,77016.77,0.0,-0.99776,0.0,0.55356]
[1777466065288,41.67,77016.77,0.0,-0.99776,0.0,0.55356]
[1777466065518,41.67,77015.41,0.0,-0.99776,0.0,0.55289]
[1777466068333,41.67,77020.51,0.0,-0.99775,0.0,0.55538]
[1777466069070,41.67,77020.51,0.0,-0.99775,0.0,0.55538]
[1777466069426,41.67,77020.51,0.0,-0.99775,0.0,0.55538]
[1777466069427,41.67,77018.08,0.0,-0.99775,0.0,0.55419]
[1777466070850,41.67,77017.09,0.0,-0.99776,0.0,0.55371]
[1777466071353,41.67,77020.18,0.0,-0.99775,0.0,0.55475]
[1777466072361,41.67,77024.09,0.0,-0.99774,0.0,0.55666]
[1777466073397,41.67,77024.09,0.0,-0.99774,0.0,0.55666]
[1777466074375,41.67,77018.53,0.0,-0.99776,0.0,0.55395]
[1777466076827,41.67,77016.17,0.0,-0.99776,0.0,0.5528]
[1777466080417,41.67,77020.17,0.0,-0.99775,0.0,0.55475]
[1777466085360,41.67,77019.3,0.0,-0.99775,0.0,0.55432]
[1777466085521,41.67,77018.33,0.0,-0.99776,0.0,0.55385]
[1777466086495,41.67,77018.33,0.0,-0.99776,0.0,0.55385]
[1777466086523,41.67,77018.85,0.0,-0.99775,0.0,0.5541]
[1777466087474,41.67,77018.56,0.0,-0.99775,0.0,0.55396]
[1777466090495,41.67,77022.19,0.0,-0.99775,0.0,0.55573]
[1777466090937,41.67,77022.19,0.0,-0.99775,0.0,0.55573]
[1777466091019,41.67,77022.19,0.0,-0.99775,0.0,0.55573]
[1777466095915,41.67,77023.16,0.0,-0.99775,0.0,0.55621]
[1777466096018,41.67,77023.16,0.0,-0.99775,0.0,0.55621]
[1777466096925,41.67,77026.23,0.0,-0.99774,0.0,0.55771]
[1777466097019,41.67,77026.23,0.0,-0.99774,0.0,0.55771]
[1777466097022,41.67,77025.86,0.0,-0.99774,0.0,0.55753]
[1777466100564,41.67,77032.54,0.0,-0.99772,0.0,0.56081]
[1777466101572,41.67,77035.9,0.0,-0.99772,0.0,0.56247]
[1777466103586,41.67,77035.43,0.0,-0.99772,0.0,0.56224]
[1777466105717,41.67,77033.56,0.0,-0.99772,0.0,0.56131]
[1777466105777,41.67,77033.56,0.0,-0.99772,0.0,0.56131]
[1777466105814,41.67,77028.51,0.0,-0.99773,0.0,0.55883]
[1777466108621,41.67,77032.33,0.0,-0.99773,0.0,0.56071]
[1777466110986,41.67,77035.25,0.0,-0.99772,0.0,0.56215]
[1777466111025,41.67,77035.25,0.0,-0.99772,0.0,0.56215]
[1777466111040,41.67,77040.2,0.0,-0.99771,0.0,0.5646]
[1777466111894,41.67,77040.2,0.0,-0.99771,0.0,0.5646]
[1777466112020,41.67,77040.2,0.0,-0.99771,0.0,0.5646]
[1777466112095,41.67,77041.43,0.0,-0.99771,0.0,0.56521]
[1777466116707,41.67,77038.84,0.0,-0.99771,0.0,0.56392]
[1777466116770,41.67,77038.84,0.0,-0.99771,0.0,0.56392]
[1777466117685,41.67,77029.39,0.0,-0.99773,0.0,0.55926]
[1777466118692,41.67,77024.45,0.0,-0.99774,0.0,0.55684]
[1777466119685,41.67,77024.45,0.0,-0.99774,0.0,0.55684]
[1777466119770,41.67,77024.45,0.0,-0.99774,0.0,0.55684]
[1777466121279,41.67,77022.69,0.0,-0.99775,0.0,0.55598]
[1777466121518,41.67,77022.69,0.0,-0.99775,0.0,0.55598]
[1777466121296,41.67,77022.66,0.0,-0.99775,0.0,0.55596]
[1777466124412,41.67,77021.95,0.0,-0.99775,0.0,0.55562]
[1777466124526,41.67,77021.95,0.0,-0.99775,0.0,0.55562]
[1777466132791,41.67,77030.32,0.0,-0.99773,0.0,0.55925]
[1777466133904,41.67,77030.32,0.0,-0.99773,0.0,0.55925]
[1777466134026,41.67,77030.32,0.0,-0.99773,0.0,0.55925]
[1777466135280,41.67,77030.87,0.0,-0.99773,0.0,0.55952]
[1777466135519,41.67,77030.87,0.0,-0.99773,0.0,0.55952]
[1777466135331,41.67,77031.07,0.0,-0.99773,0.0,0.55962]
[1777466136819,41.67,77035.56,0.0,-0.99772,0.0,0.56183]
[1777466138671,41.67,77037.81,0.0,-0.99772,0.0,0.56294]
[1777466138771,41.67,77037.81,0.0,-0.99772,0.0,0.56294]
[1777466140847,41.67,77033.61,0.0,-0.99772,0.0,0.56087]
[1777466142307,41.67,77033.61,0.0,-0.99772,0.0,0.56087]
[1777466142520,41.67,77033.61,0.0,-0.99772,0.0,0.56087]
[1777466143025,41.67,77030.89,0.0,-0.99773,0.0,0.55953]
[1777466143269,41.67,77030.89,0.0,-0.99773,0.0,0.55953]
[1777466143370,41.67,77028.28,0.0,-0.99774,0.0,0.55825]
[1777466148903,41.67,77033.4,0.0,-0.99772,0.0,0.56077]
[1777466149679,41.67,77033.4,0.0,-0.99772,0.0,0.56077]
[1777466149770,41.67,77033.4,0.0,-0.99772,0.0,0.56077]
[1777466152931,41.67,77043.35,0.0,-0.9977,0.0,0.56569]
[1777466153938,41.67,77054.75,0.0,-0.99768,0.0,0.57137]
[1777466154945,41.67,77059.49,0.0,-0.99767,0.0,0.57375]
[1777466156683,41.67,77062.25,0.0,-0.99766,0.0,0.57513]
[1777466156817,41.67,77062.25,0.0,-0.99766,0.0,0.57513]
[1777466160987,41.67,77066.47,0.0,-0.99765,0.0,0.57726]
[1777466164115,41.67,77066.56,0.0,-0.99765,0.0,0.57731]
[1777466164275,41.67,77066.56,0.0,-0.99765,0.0,0.57731]
[1777466165020,41.67,77070.44,0.0,-0.99764,0.0,0.57927]
[1777466166978,41.67,77070.12,0.0,-0.99764,0.0,0.57911]
[1777466167021,41.67,77070.12,0.0,-0.99764,0.0,0.57911]
[1777466167034,41.67,77069.22,0.0,-0.99765,0.0,0.57865]
[1777466170467,41.67,77069.59,0.0,-0.99764,0.0,0.57884]
[1777466170519,41.67,77069.59,0.0,-0.99764,0.0,0.57884]
[1777466173575,41.67,77070.08,0.0,-0.99764,0.0,0.57909]
[1777466173770,41.67,77069.0,0.0,-0.99765,0.0,0.57854]
[1777466175090,41.67,77059.81,0.0,-0.99767,0.0,0.57391]
[1777466176303,41.67,77059.81,0.0,-0.99767,0.0,0.57391]
[1777466176524,41.67,77059.81,0.0,-0.99767,0.0,0.57391]
[1777466176587,41.67,77056.98,0.0,-0.99767,0.0,0.57249]
[1777466178023,41.67,77055.87,0.0,-0.99768,0.0,0.57193]
[1777466178269,41.67,77055.87,0.0,-0.99768,0.0,0.57193]
[1777466178319,41.67,77054.34,0.0,-0.99768,0.0,0.57116]
[1777466180125,41.67,77049.37,0.0,-0.99769,0.0,0.56868]
[1777466182497,41.67,77048.29,0.0,-0.99769,0.0,0.56814]
[1777466182519,41.67,77048.29,0.0,-0.99769,0.0,0.56814]
[1777466188181,41.67,77040.52,0.0,-0.99771,0.0,0.56428]
[1777466190366,41.67,77038.69,0.0,-0.99771,0.0,0.56338]
[1777466190518,41.67,77038.69,0.0,-0.99771,0.0,0.56338]
[1777466192615,41.67,77037.21,0.0,-0.99772,0.0,0.56218]
[1777466192660,41.67,77037.21,0.0,-0.99772,0.0,0.56218]
[1777466193215,41.67,77036.1,0.0,-0.99772,0.0,0.56163]
[1777466194027,41.67,77036.1,0.0,-0.99772,0.0,0.56163]
[1777466194269,41.67,77036.1,0.0,-0.99772,0.0,0.56163]
[1777466200338,41.67,77034.91,0.0,-0.99772,0.0,0.56104]
[1777466200518,41.67,77034.91,0.0,-0.99772,0.0,0.56104]
[1777466203549,41.67,77035.89,0.0,-0.99772,0.0,0.56153]
[1777466203580,41.67,77034.98,0.0,-0.99772,0.0,0.56108]
[1777466203770,41.67,77034.98,0.0,-0.99772,0.0,0.56108]
[1777466206390,41.67,77032.91,0.0,-0.99773,0.0,0.56006]
[1777466206526,41.67,77032.91,0.0,-0.99773,0.0,0.56006]
[1777466210604,41.67,77030.55,0.0,-0.99773,0.0,0.5589]
[1777466210713,41.67,77031.46,0.0,-0.99773,0.0,0.55934]
[1777466210776,41.67,77031.46,0.0,-0.99773,0.0,0.55934]
[1777466211342,41.67,77030.43,0.0,-0.99773,0.0,0.55884]
[1777466215312,41.67,77029.49,0.0,-0.99774,0.0,0.55838]
[1777466215520,41.67,77029.49,0.0,-0.99774,0.0,0.55838]
[1777466216905,41.67,77027.57,0.0,-0.99774,0.0,0.55744]
[1777466217027,41.67,77027.57,0.0,-0.99774,0.0,0.55744]
[1777466217383,41.67,77027.82,0.0,-0.99774,0.0,0.55756]
[1777466222419,41.67,77027.45,0.0,-0.99774,0.0,0.55738]
[1777466222918,41.67,77027.45,0.0,-0.99774,0.0,0.55738]
[1777466223021,41.67,77027.45,0.0,-0.99774,0.0,0.55738]
[1777466225440,41.67,77039.44,0.0,-0.99771,0.0,0.56328]
[1777466226446,41.67,77047.25,0.0,-0.9977,0.0,0.56715]
[1777466227454,41.67,77048.54,0.0,-0.99769,0.0,0.56779]
[1777466228092,41.67,77048.54,0.0,-0.99769,0.0,0.56779]
[1777466228271,41.67,77048.54,0.0,-0.99769,0.0,0.56779]
[1777466232249,41.67,77050.09,0.0,-0.99769,0.0,0.56857]
[1777466232273,41.67,77050.09,0.0,-0.99769,0.0,0.56857]
[1777466232489,41.67,77049.89,0.0,-0.99769,0.0,0.56847]
[1777466233497,41.67,77056.03,0.0,-0.99768,0.0,0.57153]
[1777466234504,41.67,77062.82,0.0,-0.99766,0.0,0.57494]
[1777466235511,41.67,77064.11,0.0,-0.99766,0.0,0.57559]
[1777466236202,41.67,77064.11,0.0,-0.99766,0.0,0.57559]
[1777466236271,41.67,77064.11,0.0,-0.99766,0.0,0.57559]
[1777466241553,41.67,77061.06,0.0,-0.99767,0.0,0.57406]
[1777466242560,41.67,77056.31,0.0,-0.99768,0.0,0.57167]
[1777466243567,41.67,77052.77,0.0,-0.99768,0.0,0.5699]
[1777466244130,41.67,77052.77,0.0,-0.99768,0.0,0.5699]
[1777466244270,41.67,77052.77,0.0,-0.99768,0.0,0.5699]
[1777466246453,41.67,77054.36,0.0,-0.99768,0.0,0.5707]
[1777466246519,41.67,77054.36,0.0,-0.99768,0.0,0.5707]
[1777466246588,41.67,77053.61,0.0,-0.99768,0.0,0.57032]
[1777466249290,41.67,77052.63,0.0,-0.99768,0.0,0.56983]
[1777466249518,41.67,77052.63,0.0,-0.99768,0.0,0.56983]
[1777466254644,41.67,77055.97,0.0,-0.99768,0.0,0.57103]
[1777466255610,41.67,77055.97,0.0,-0.99768,0.0,0.57103]
[1777466255769,41.67,77056.62,0.0,-0.99768,0.0,0.57135]
[1777466256917,41.67,77057.97,0.0,-0.99767,0.0,0.57203]
[1777466257019,41.67,77057.97,0.0,-0.99767,0.0,0.57203]
[1777466257665,41.67,77057.47,0.0,-0.99768,0.0,0.57178]
[1777466259678,41.67,77058.89,0.0,-0.99767,0.0,0.57249]
[1777466259678,41.67,77063.71,0.0,-0.99766,0.0,0.57491]
[1777466259773,41.67,77063.71,0.0,-0.99766,0.0,0.57491]
[1777466265225,41.67,77066.07,0.0,-0.99766,0.0,0.5761]
[1777466265275,41.67,77066.07,0.0,-0.99766,0.0,0.5761]
[1777466267215,41.67,77063.86,0.0,-0.99766,0.0,0.57499]
[1777466267274,41.67,77063.86,0.0,-0.99766,0.0,0.57499]
[1777466267375,41.67,77064.47,0.0,-0.99766,0.0,0.57529]
[1777466270831,41.67,77064.77,0.0,-0.99766,0.0,0.57545]
[1777466271020,41.67,77064.77,0.0,-0.99766,0.0,0.57545]
[1777466271763,41.67,77069.29,0.0,-0.99765,0.0,0.57773]
[1777466272986,41.67,77069.29,0.0,-0.99765,0.0,0.57773]
[1777466273025,41.67,77069.29,0.0,-0.99765,0.0,0.57773]
[1777466273679,41.67,77069.29,0.0,-0.99765,0.0,0.57773]
[1777466273085,41.67,77074.84,0.0,-0.99764,0.0,0.58054]
[1777466273771,41.67,77074.84,0.0,-0.99764,0.0,0.58054]
[1777466273777,41.67,77077.55,0.0,-0.99763,0.0,0.58191]
[1777466279450,41.67,77075.65,0.0,-0.99764,0.0,0.58095]
[1777466279518,41.67,77075.65,0.0,-0.99764,0.0,0.58095]
[1777466284999,41.67,77073.88,0.0,-0.99764,0.0,0.58005]
[1777466285019,41.67,77073.88,0.0,-0.99764,0.0,0.58005]
[1777466285861,41.67,77068.35,0.0,-0.99765,0.0,0.57725]
[1777466286951,41.67,77068.35,0.0,-0.99765,0.0,0.57725]
[1777466287022,41.67,77068.35,0.0,-0.99765,0.0,0.57725]
[1777466287101,41.67,77067.86,0.0,-0.99765,0.0,0.577]
[1777466289605,41.67,77068.14,0.0,-0.99765,0.0,0.57714]
[1777466289768,41.67,77065.94,0.0,-0.99766,0.0,0.57603]
[1777466294488,41.67,77066.29,0.0,-0.99766,0.0,0.57621]
[1777466294518,41.67,77066.29,0.0,-0.99766,0.0,0.57621]
[1777466296092,41.67,77066.92,0.0,-0.99765,0.0,0.57653]
[1777466296271,41.67,77066.92,0.0,-0.99765,0.0,0.57653]
[1777466296373,41.67,77067.43,0.0,-0.99765,0.0,0.57679]
[1777466298573,41.67,77067.34,0.0,-0.99765,0.0,0.57674]
[1777466298680,41.67,77067.34,0.0,-0.99765,0.0,0.57674]
[1777466300868,41.67,77065.72,0.0,-0.99766,0.0,0.57592]
[1777466301020,41.67,77065.72,0.0,-0.99766,0.0,0.57592]
[1777466301073,41.67,77062.19,0.0,-0.99767,0.0,0.57415]
[1777466302455,41.67,77062.19,0.0,-0.99767,0.0,0.57415]
[1777466302523,41.67,77062.19,0.0,-0.99767,0.0,0.57415]
[1777466306400,41.67,77062.38,0.0,-0.99766,0.0,0.57424]
[1777466306523,41.67,77062.38,0.0,-0.99766,0.0,0.57424]
[1777466306937,41.67,77060.84,0.0,-0.99767,0.0,0.57347]
[1777466307020,41.67,77060.84,0.0,-0.99767,0.0,0.57347]
[1777466307122,41.67,77061.31,0.0,-0.99767,0.0,0.5737]
[1777466312431,41.67,77060.92,0.0,-0.99767,0.0,0.57303]
[1777466315606,41.67,77060.27,0.0,-0.99767,0.0,0.57271]
[1777466315620,41.67,77059.22,0.0,-0.99767,0.0,0.57218]
[1777466315769,41.67,77059.22,0.0,-0.99767,0.0,0.57218]
[1777466321113,41.67,77059.66,0.0,-0.99767,0.0,0.5724]
[1777466326149,41.67,77060.89,0.0,-0.99767,0.0,0.57302]
[1777466328163,41.67,77066.24,0.0,-0.99766,0.0,0.57571]
[1777466329170,41.67,77071.64,0.0,-0.99765,0.0,0.57843]
[1777466330177,41.67,77076.51,0.0,-0.99764,0.0,0.5809]
[1777466335212,41.67,77076.74,0.0,-0.99763,0.0,0.58102]
[1777466340247,41.67,77080.95,0.0,-0.99763,0.0,0.58316]
[1777466345282,41.67,77080.15,0.0,-0.99763,0.0,0.58275]
[1777466346909,41.67,77078.65,0.0,-0.99763,0.0,0.58199]
[1777466347019,41.67,77078.65,0.0,-0.99763,0.0,0.58199]
[1777466347295,41.67,77079.74,0.0,-0.99763,0.0,0.58255]
[1777466352332,41.67,77077.64,0.0,-0.99763,0.0,0.58148]
[1777466356594,41.67,77081.87,0.0,-0.99762,0.0,0.58363]
[1777466362402,41.67,77080.34,0.0,-0.99763,0.0,0.58285]
[1777466368445,41.67,77080.63,0.0,-0.99763,0.0,0.583]
[1777466373480,41.67,77087.17,0.0,-0.99761,0.0,0.58585]
[1777466374487,41.67,77094.13,0.0,-0.9976,0.0,0.58942]
[1777466376501,41.67,77093.41,0.0,-0.9976,0.0,0.58905]
[1777466379521,41.67,77089.81,0.0,-0.99761,0.0,0.5872]
[1777466382527,41.67,77090.39,0.0,-0.99761,0.0,0.5875]
[1777466383021,41.67,77091.34,0.0,-0.9976,0.0,0.58799]
[1777466386887,41.67,77091.2,0.0,-0.9976,0.0,0.58792]
[1777466387020,41.67,77091.2,0.0,-0.9976,0.0,0.58792]
[1777466387026,41.67,77091.2,0.0,-0.9976,0.0,0.58792]
[1777466387270,41.67,77091.2,0.0,-0.9976,0.0,0.58792]
[1777466387580,41.67,77092.19,0.0,-0.9976,0.0,0.58843]
[1777466392615,41.67,77093.25,0.0,-0.9976,0.0,0.58897]
[1777466393016,41.67,77093.25,0.0,-0.9976,0.0,0.58897]
[1777466393240,41.67,77093.25,0.0,-0.9976,0.0,0.58897]
[1777466393271,41.67,77093.25,0.0,-0.9976,0.0,0.58897]
[1777466393622,41.67,77093.77,0.0,-0.9976,0.0,0.58924]
[1777466397737,41.67,77095.4,0.0,-0.99759,0.0,0.59008]
[1777466397768,41.67,77095.4,0.0,-0.99759,0.0,0.59008]
[1777466398046,41.67,77095.98,0.0,-0.99759,0.0,0.59038]
[1777466398268,41.67,77095.98,0.0,-0.99759,0.0,0.59038]
[1777466398656,41.67,77097.66,0.0,-0.99759,0.0,0.59124]
[1777466401678,41.67,77101.24,0.0,-0.99758,0.0,0.59309]
[1777466402633,41.67,77101.24,0.0,-0.99758,0.0,0.59309]
[1777466402770,41.67,77101.24,0.0,-0.99758,0.0,0.59309]
[1777466402685,41.67,77102.97,0.0,-0.99758,0.0,0.59399]
[1777466403832,41.67,77103.47,0.0,-0.99758,0.0,0.59424]
[1777466404019,41.67,77103.47,0.0,-0.99758,0.0,0.59424]
[1777466407720,41.67,77112.38,0.0,-0.99756,0.0,0.59887]
[1777466408727,41.67,77115.84,0.0,-0.99755,0.0,0.60068]
[1777466409273,41.67,77115.84,0.0,-0.99755,0.0,0.60068]
[1777466409518,41.67,77115.84,0.0,-0.99755,0.0,0.60068]
[1777466409733,41.67,77117.36,0.0,-0.99754,0.0,0.60148]
[1777466413762,41.67,77120.69,0.0,-0.99754,0.0,0.60322]
[1777466414769,41.67,77128.48,0.0,-0.99752,0.0,0.60732]
[1777466415776,41.67,77133.13,0.0,-0.99751,0.0,0.60978]
[1777466416782,41.67,77138.37,0.0,-0.99749,0.0,0.61256]
[1777466418797,41.67,77148.4,0.0,-0.99747,0.0,0.61791]
[1777466419804,41.67,77153.82,0.0,-0.99746,0.0,0.62082]
[1777466420810,41.67,77148.1,0.0,-0.99747,0.0,0.61775]
[1777466421822,41.67,77144.04,0.0,-0.99748,0.0,0.61558]
[1777466422831,41.67,77140.94,0.0,-0.99749,0.0,0.61393]
[1777466424845,41.67,77138.59,0.0,-0.99749,0.0,0.61268]
[1777466426466,41.67,77139.11,0.0,-0.99749,0.0,0.61295]
[1777466426520,41.67,77139.11,0.0,-0.99749,0.0,0.61295]
[1777466432903,41.67,77139.44,0.0,-0.99749,0.0,0.61263]
[1777466434446,41.67,77139.44,0.0,-0.99749,0.0,0.61263]
[1777466434518,41.67,77139.44,0.0,-0.99749,0.0,0.61263]
[1777466434602,41.67,77143.29,0.0,-0.99748,0.0,0.61468]
[1777466435186,41.67,77143.29,0.0,-0.99748,0.0,0.61468]
[1777466435268,41.67,77143.29,0.0,-0.99748,0.0,0.61468]
[1777466439731,41.67,77147.54,0.0,-0.99747,0.0,0.61695]
[1777466439773,41.67,77147.54,0.0,-0.99747,0.0,0.61695]
[1777466439760,41.67,77143.36,0.0,-0.99748,0.0,0.61471]
[1777466440487,41.67,77143.36,0.0,-0.99748,0.0,0.61471]
[1777466440520,41.67,77143.36,0.0,-0.99748,0.0,0.61471]
[1777466440621,41.67,77140.11,0.0,-0.99749,0.0,0.61298]
[1777466445884,41.67,77139.13,0.0,-0.99749,0.0,0.61246]
[1777466451029,41.67,77140.14,0.0,-0.99749,0.0,0.613]
[1777466453131,41.67,77139.86,0.0,-0.99749,0.0,0.61285]
[1777466453269,41.67,77139.86,0.0,-0.99749,0.0,0.61285]
[1777466453370,41.67,77140.19,0.0,-0.99749,0.0,0.61303]
[1777466454163,41.67,77140.19,0.0,-0.99749,0.0,0.61303]
[1777466454268,41.67,77140.19,0.0,-0.99749,0.0,0.61303]
[1777466460098,41.67,77139.76,0.0,-0.99749,0.0,0.6128]
[1777466464264,41.67,77142.0,0.0,-0.99749,0.0,0.61399]
[1777466464518,41.67,77142.0,0.0,-0.99749,0.0,0.61399]
[1777466464606,41.67,77142.76,0.0,-0.99749,0.0,0.61439]
[1777466465067,41.67,77142.76,0.0,-0.99749,0.0,0.61439]
[1777466465268,41.67,77142.76,0.0,-0.99749,0.0,0.61439]
[1777466469938,41.67,77143.56,0.0,-0.99748,0.0,0.61482]
[1777466470018,41.67,77143.56,0.0,-0.99748,0.0,0.61482]
[1777466470500,41.67,77143.56,0.0,-0.99748,0.0,0.61482]
[1777466470518,41.67,77143.56,0.0,-0.99748,0.0,0.61482]
[1777466470593,41.67,77142.19,0.0,-0.99749,0.0,0.61409]
[1777466475153,41.67,77141.16,0.0,-0.99749,0.0,0.61354]
[1777466475268,41.67,77141.16,0.0,-0.99749,0.0,0.61354]
[1777466475362,41.67,77142.98,0.0,-0.99749,0.0,0.61451]
[1777466475915,41.67,77142.98,0.0,-0.99749,0.0,0.61451]
[1777466476018,41.67,77142.98,0.0,-0.99749,0.0,0.61451]
[1777466480740,41.67,77143.95,0.0,-0.99748,0.0,0.61503]
[1777466480773,41.67,77143.95,0.0,-0.99748,0.0,0.61503]
[1777466480834,41.67,77144.05,0.0,-0.99748,0.0,0.61508]
[1777466481058,41.67,77144.05,0.0,-0.99748,0.0,0.61508]
[1777466481275,41.67,77144.05,0.0,-0.99748,0.0,0.61508]
[1777466486283,41.67,77140.3,0.0,-0.99749,0.0,0.61308]
[1777466487242,41.67,77140.3,0.0,-0.99749,0.0,0.61308]
[1777466487274,41.67,77140.3,0.0,-0.99749,0.0,0.61308]
[1777466487341,41.67,77146.63,0.0,-0.99748,0.0,0.61646]
[1777466488240,41.67,77146.63,0.0,-0.99748,0.0,0.61646]
[1777466488268,41.67,77146.63,0.0,-0.99748,0.0,0.61646]
[1777466488297,41.67,77150.15,0.0,-0.99747,0.0,0.61834]
[1777466491060,41.67,77152.83,0.0,-0.99746,0.0,0.61978]
[1777466491269,41.67,77152.83,0.0,-0.99746,0.0,0.61978]
[1777466493546,41.67,77151.99,0.0,-0.99747,0.0,0.61882]
[1777466493768,41.67,77151.99,0.0,-0.99747,0.0,0.61882]
[1777466493807,41.67,77151.24,0.0,-0.99747,0.0,0.61842]
[1777466495239,41.67,77150.62,0.0,-0.99747,0.0,0.61809]
[1777466495268,41.67,77150.62,0.0,-0.99747,0.0,0.61809]
[1777466499761,41.67,77149.09,0.0,-0.99747,0.0,0.61727]
[1777466499768,41.67,77149.09,0.0,-0.99747,0.0,0.61727]
[1777466500735,41.67,77148.85,0.0,-0.99747,0.0,0.61714]
[1777466500768,41.67,77148.85,0.0,-0.99747,0.0,0.61714]
[1777466500870,41.67,77148.95,0.0,-0.99747,0.0,0.6172]
[1777466506336,41.67,77149.02,0.0,-0.99747,0.0,0.61723]
[1777466506518,41.67,77149.02,0.0,-0.99747,0.0,0.61723]
[1777466506550,41.67,77146.38,0.0,-0.99748,0.0,0.61582]
[1777466507324,41.67,77146.38,0.0,-0.99748,0.0,0.61582]
[1777466507472,41.67,77146.38,0.0,-0.99748,0.0,0.61582]
[1777466507473,41.67,77141.93,0.0,-0.99749,0.0,0.61345]
[1777466509444,41.67,77137.95,0.0,-0.9975,0.0,0.61133]
[1777466514217,41.67,77139.0,0.0,-0.9975,0.0,0.61189]
[1777466514268,41.67,77139.0,0.0,-0.9975,0.0,0.61189]
[1777466514478,41.67,77139.31,0.0,-0.9975,0.0,0.61205]
[1777466515156,41.67,77139.31,0.0,-0.9975,0.0,0.61205]
[1777466515269,41.67,77139.31,0.0,-0.9975,0.0,0.61205]
[1777466518307,41.67,77141.73,0.0,-0.99749,0.0,0.61334]
[1777466518518,41.67,77141.73,0.0,-0.99749,0.0,0.61334]
[1777466518543,41.67,77141.43,0.0,-0.99749,0.0,0.61318]
[1777466519151,41.67,77141.43,0.0,-0.99749,0.0,0.61318]
[1777466519268,41.67,77141.43,0.0,-0.99749,0.0,0.61318]
[1777466523792,41.67,77145.2,0.0,-0.99748,0.0,0.61519]
[1777466523826,41.67,77148.08,0.0,-0.99748,0.0,0.61673]
[1777466524018,41.67,77148.08,0.0,-0.99748,0.0,0.61673]
[1777466524373,41.67,77148.08,0.0,-0.99748,0.0,0.61673]
[1777466524519,41.67,77148.08,0.0,-0.99748,0.0,0.61673]
[1777466524549,41.67,77149.59,0.0,-0.99747,0.0,0.61754]
[1777466529586,41.67,77149.89,0.0,-0.99747,0.0,0.6177]
[1777466533882,41.67,77150.21,0.0,-0.99747,0.0,0.61787]
[1777466533934,41.67,77150.74,0.0,-0.99747,0.0,0.61815]
[1777466534018,41.67,77150.74,0.0,-0.99747,0.0,0.61815]
[1777466534438,41.67,77150.74,0.0,-0.99747,0.0,0.61815]
[1777466534519,41.67,77150.74,0.0,-0.99747,0.0,0.61815]
[1777466534619,41.67,77150.62,0.0,-0.99747,0.0,0.61809]
[1777466539654,41.67,77150.7,0.0,-0.99747,0.0,0.61813]
[1777466539991,41.67,77150.7,0.0,-0.99747,0.0,0.61813]
[1777466540020,41.67,77150.7,0.0,-0.99747,0.0,0.61813]
[1777466540719,41.67,77150.7,0.0,-0.99747,0.0,0.61813]
[1777466540768,41.67,77150.7,0.0,-0.99747,0.0,0.61813]
[1777466540870,41.67,77151.38,0.0,-0.99747,0.0,0.6185]
[1777466547710,41.67,77152.37,0.0,-0.99746,0.0,0.61903]
[1777466552745,41.67,77151.66,0.0,-0.99747,0.0,0.61814]
[1777466553816,41.67,77151.66,0.0,-0.99747,0.0,0.61814]
[1777466553842,41.67,77150.85,0.0,-0.99747,0.0,0.61771]
[1777466554018,41.67,77150.85,0.0,-0.99747,0.0,0.61771]
[1777466554349,41.67,77150.85,0.0,-0.99747,0.0,0.61771]
[1777466554518,41.67,77150.85,0.0,-0.99747,0.0,0.61771]
[1777466554759,41.67,77151.55,0.0,-0.99747,0.0,0.61808]
[1777466558367,41.67,77152.02,0.0,-0.99747,0.0,0.61833]
[1777466558518,41.67,77152.02,0.0,-0.99747,0.0,0.61833]
[1777466558801,41.67,77152.02,0.0,-0.99747,0.0,0.61833]
[1777466558850,41.67,77152.0,0.0,-0.99747,0.0,0.61832]
[1777466559018,41.67,77152.0,0.0,-0.99747,0.0,0.61832]
[1777466563674,41.67,77152.42,0.0,-0.99747,0.0,0.61855]
[1777466563768,41.67,77152.42,0.0,-0.99747,0.0,0.61855]
[1777466567184,41.67,77153.74,0.0,-0.99746,0.0,0.61926]
[1777466567268,41.67,77153.74,0.0,-0.99746,0.0,0.61926]
[1777466567849,41.67,77154.63,0.0,-0.99746,0.0,0.61973]
[1777466568410,41.67,77154.63,0.0,-0.99746,0.0,0.61973]
[1777466568518,41.67,77154.63,0.0,-0.99746,0.0,0.61973]
[1777466569864,41.67,77157.51,0.0,-0.99745,0.0,0.62128]
[1777466570871,41.67,77162.13,0.0,-0.99744,0.0,0.62377]
[1777466572901,41.67,77160.77,0.0,-0.99745,0.0,0.62304]
[1777466572991,41.67,77161.54,0.0,-0.99744,0.0,0.62346]
[1777466573022,41.67,77161.54,0.0,-0.99744,0.0,0.62346]
[1777466573361,41.67,77161.54,0.0,-0.99744,0.0,0.62346]
[1777466573519,41.67,77161.54,0.0,-0.99744,0.0,0.62346]
[1777466573892,41.67,77163.04,0.0,-0.99744,0.0,0.62427]
[1777466575997,41.67,77165.26,0.0,-0.99744,0.0,0.62547]
[1777466576019,41.67,77165.23,0.0,-0.99744,0.0,0.62545]
[1777466580369,41.67,77164.57,0.0,-0.99744,0.0,0.62509]
[1777466580520,41.67,77164.57,0.0,-0.99744,0.0,0.62509]
[1777466580941,41.67,77164.24,0.0,-0.99744,0.0,0.62492]
[1777466584968,41.67,77169.0,0.0,-0.99743,0.0,0.6275]
[1777466586921,41.67,77171.03,0.0,-0.99742,0.0,0.6286]
[1777466587017,41.67,77171.03,0.0,-0.99742,0.0,0.6286]
[1777466592018,41.67,77171.24,0.0,-0.99742,0.0,0.62871]
[1777466592171,41.67,77171.24,0.0,-0.99742,0.0,0.62871]
[1777466592268,41.67,77171.24,0.0,-0.99742,0.0,0.62871]
[1777466595109,41.67,77170.2,0.0,-0.99742,0.0,0.62815]
[1777466595269,41.67,77170.2,0.0,-0.99742,0.0,0.62815]
[1777466595275,41.67,77169.78,0.0,-0.99743,0.0,0.62792]
[1777466596935,41.67,77169.78,0.0,-0.99743,0.0,0.62792]
[1777466597018,41.67,77169.78,0.0,-0.99743,0.0,0.62792]
[1777466600080,41.67,77166.51,0.0,-0.99743,0.0,0.62614]
[1777466603080,41.67,77165.39,0.0,-0.99744,0.0,0.62554]
[1777466603267,41.67,77165.39,0.0,-0.99744,0.0,0.62554]
[1777466609143,41.67,77165.33,0.0,-0.99744,0.0,0.62551]
[1777466613290,41.67,77165.62,0.0,-0.99744,0.0,0.62515]
[1777466613518,41.67,77165.62,0.0,-0.99744,0.0,0.62515]
[1777466613936,41.67,77165.62,0.0,-0.99744,0.0,0.62515]
[1777466614018,41.67,77165.62,0.0,-0.99744,0.0,0.62515]
[1777466614030,41.67,77163.21,0.0,-0.99744,0.0,0.62385]
[1777466614178,41.67,77160.34,0.0,-0.99745,0.0,0.6223]
[1777466619213,41.67,77161.43,0.0,-0.99745,0.0,0.62289]
[1777466620274,41.67,77161.43,0.0,-0.99745,0.0,0.62289]
[1777466620518,41.67,77161.43,0.0,-0.99745,0.0,0.62289]
[1777466620721,41.67,77161.43,0.0,-0.99745,0.0,0.62289]
[1777466620768,41.67,77161.43,0.0,-0.99745,0.0,0.62289]
[1777466620823,41.67,77160.66,0.0,-0.99745,0.0,0.62247]
[1777466622234,41.67,77158.19,0.0,-0.99746,0.0,0.62114]
[1777466624248,41.67,77156.15,0.0,-0.99746,0.0,0.62004]
[1777466626747,41.67,77156.37,0.0,-0.99746,0.0,0.62016]
[1777466626768,41.67,77156.37,0.0,-0.99746,0.0,0.62016]
[1777466626969,41.67,77152.48,0.0,-0.99747,0.0,0.61807]
[1777466627366,41.67,77152.48,0.0,-0.99747,0.0,0.61807]
[1777466627517,41.67,77152.48,0.0,-0.99747,0.0,0.61807]
[1777466627573,41.67,77149.76,0.0,-0.99748,0.0,0.61662]
[1777466631550,41.67,77150.06,0.0,-0.99747,0.0,0.61678]
[1777466631768,41.67,77150.06,0.0,-0.99747,0.0,0.61678]
[1777466631992,41.67,77150.06,0.0,-0.99747,0.0,0.61678]
[1777466632020,41.67,77150.06,0.0,-0.99747,0.0,0.61678]
[1777466631783,41.67,77150.99,0.0,-0.99747,0.0,0.61728]
[1777466637340,41.67,77150.87,0.0,-0.99747,0.0,0.61721]
[1777466642375,41.67,77150.97,0.0,-0.99747,0.0,0.61726]
[1777466643078,41.67,77150.97,0.0,-0.99747,0.0,0.61726]
[1777466643270,41.67,77150.97,0.0,-0.99747,0.0,0.61726]
[1777466643583,41.67,77150.97,0.0,-0.99747,0.0,0.61726]
[1777466643769,41.67,77150.97,0.0,-0.99747,0.0,0.61726]
[1777466643870,41.67,77155.48,0.0,-0.99746,0.0,0.61968]
[1777466644388,41.67,77157.51,0.0,-0.99746,0.0,0.62077]
[1777466646797,41.67,77158.44,0.0,-0.99745,0.0,0.62128]
[1777466647020,41.67,77158.44,0.0,-0.99745,0.0,0.62128]
[1777466650709,41.67,77158.35,0.0,-0.99745,0.0,0.62123]
[1777466650772,41.67,77158.35,0.0,-0.99745,0.0,0.62123]
[1777466650925,41.67,77158.29,0.0,-0.99745,0.0,0.62119]
[1777466651838,41.67,77158.29,0.0,-0.99745,0.0,0.62119]
[1777466652018,41.67,77158.29,0.0,-0.99745,0.0,0.62119]
[1777466652056,41.67,77161.49,0.0,-0.99745,0.0,0.62292]
[1777466652445,41.67,77164.33,0.0,-0.99744,0.0,0.62445]
[1777466653452,41.67,77166.73,0.0,-0.99743,0.0,0.62575]
[1777466654459,41.67,77172.49,0.0,-0.99742,0.0,0.62888]
[1777466658347,41.67,77174.01,0.0,-0.99742,0.0,0.62971]
[1777466658519,41.67,77174.01,0.0,-0.99742,0.0,0.62971]
[1777466659494,41.67,77167.85,0.0,-0.99743,0.0,0.62636]
[1777466660511,41.67,77167.85,0.0,-0.99743,0.0,0.62636]
[1777466660517,41.67,77167.85,0.0,-0.99743,0.0,0.62636]
[1777466660521,41.67,77163.86,0.0,-0.99744,0.0,0.6242]
[1777466661709,41.67,77160.72,0.0,-0.99745,0.0,0.6225]
[1777466663019,41.67,77160.72,0.0,-0.99745,0.0,0.6225]
[1777466663522,41.67,77160.76,0.0,-0.99745,0.0,0.62253]
[1777466665027,41.67,77160.76,0.0,-0.99745,0.0,0.62253]
[1777466665268,41.67,77160.85,0.0,-0.99745,0.0,0.62257]
[1777466670571,41.67,77161.64,0.0,-0.99745,0.0,0.623]
[1777466674441,41.67,77161.22,0.0,-0.99745,0.0,0.62226]
[1777466674518,41.67,77161.22,0.0,-0.99745,0.0,0.62226]
[1777466675314,41.67,77160.02,0.0,-0.99745,0.0,0.62162]
[1777466675519,41.67,77160.02,0.0,-0.99745,0.0,0.62162]
[1777466675606,41.67,77159.19,0.0,-0.99745,0.0,0.62117]
[1777466677620,41.67,77154.62,0.0,-0.99747,0.0,0.61871]
[1777466678248,41.67,77154.62,0.0,-0.99747,0.0,0.61871]
[1777466678268,41.67,77154.62,0.0,-0.99747,0.0,0.61871]
[1777466683662,41.67,77153.99,0.0,-0.99747,0.0,0.61838]
[1777466685355,41.67,77153.07,0.0,-0.99747,0.0,0.61788]
[1777466685517,41.67,77153.07,0.0,-0.99747,0.0,0.61788]
[1777466686832,41.67,77154.45,0.0,-0.99747,0.0,0.61862]
[1777466687020,41.67,77154.45,0.0,-0.99747,0.0,0.61862]
[1777466687080,41.67,77154.31,0.0,-0.99747,0.0,0.61855]
[1777466690037,41.67,77154.36,0.0,-0.99747,0.0,0.61857]
[1777466690269,41.67,77155.37,0.0,-0.99746,0.0,0.61912]
[1777466693883,41.67,77158.81,0.0,-0.99746,0.0,0.62097]
[1777466694019,41.67,77158.81,0.0,-0.99746,0.0,0.62097]
[1777466694119,41.67,77159.67,0.0,-0.99745,0.0,0.62143]
[1777466694470,41.67,77159.67,0.0,-0.99745,0.0,0.62143]
[1777466694520,41.67,77159.67,0.0,-0.99745,0.0,0.62143]
[1777466700781,41.67,77157.52,0.0,-0.99746,0.0,0.62027]
[1777466702170,41.67,77157.18,0.0,-0.99746,0.0,0.62009]
[1777466702274,41.67,77157.18,0.0,-0.99746,0.0,0.62009]
[1777466702896,41.67,77157.18,0.0,-0.99746,0.0,0.62009]
[1777466703019,41.67,77157.18,0.0,-0.99746,0.0,0.62009]
[1777466703120,41.67,77156.88,0.0,-0.99746,0.0,0.61993]
[1777466707283,41.67,77159.08,0.0,-0.99745,0.0,0.62111]
[1777466707518,41.67,77159.08,0.0,-0.99745,0.0,0.62111]
[1777466708837,41.67,77165.91,0.0,-0.99744,0.0,0.6248]
[1777466709844,41.67,77171.41,0.0,-0.99743,0.0,0.62778]
[1777466710320,41.67,77171.41,0.0,-0.99743,0.0,0.62778]
[1777466710488,41.67,77171.41,0.0,-0.99743,0.0,0.62778]
[1777466710517,41.67,77171.41,0.0,-0.99743,0.0,0.62778]
[1777466710851,41.67,77174.65,0.0,-0.99742,0.0,0.62954]
[1777466715650,41.67,77174.99,0.0,-0.99742,0.0,0.62973]
[1777466715770,41.67,77174.99,0.0,-0.99742,0.0,0.62973]
[1777466715885,41.67,77175.33,0.0,-0.99742,0.0,0.62991]
[1777466718355,41.67,77174.7,0.0,-0.99742,0.0,0.62957]
[1777466718521,41.67,77174.7,0.0,-0.99742,0.0,0.62957]
[1777466722215,41.67,77171.45,0.0,-0.99743,0.0,0.6278]
[1777466722269,41.67,77171.45,0.0,-0.99743,0.0,0.6278]
[1777466722996,41.67,77171.45,0.0,-0.99743,0.0,0.6278]
[1777466723018,41.67,77171.45,0.0,-0.99743,0.0,0.6278]
[1777466723091,41.67,77172.39,0.0,-0.99742,0.0,0.62831]
[1777466728977,41.67,77175.7,0.0,-0.99741,0.0,0.63011]
[1777466732990,41.67,77176.55,0.0,-0.99741,0.0,0.63006]
[1777466733025,41.67,77176.55,0.0,-0.99741,0.0,0.63006]
[1777466733954,41.67,77176.8,0.0,-0.99741,0.0,0.6302]
[1777466734018,41.67,77176.8,0.0,-0.99741,0.0,0.6302]
[1777466734120,41.67,77176.65,0.0,-0.99741,0.0,0.63012]
[1777466740054,41.67,77178.13,0.0,-0.99741,0.0,0.63092]
[1777466741645,41.67,77178.21,0.0,-0.99741,0.0,0.63097]
[1777466741769,41.67,77178.21,0.0,-0.99741,0.0,0.63097]
[1777466747102,41.67,77178.52,0.0,-0.99741,0.0,0.63114]
[1777466748794,41.67,77178.95,0.0,-0.99741,0.0,0.63137]
[1777466749018,41.67,77178.95,0.0,-0.99741,0.0,0.63137]
[1777466749794,41.67,77179.72,0.0,-0.99741,0.0,0.63179]
[1777466750018,41.67,77179.72,0.0,-0.99741,0.0,0.63179]
[1777466750124,41.67,77179.97,0.0,-0.99741,0.0,0.63193]
[1777466753741,41.67,77180.25,0.0,-0.99741,0.0,0.63208]
[1777466753768,41.67,77180.25,0.0,-0.99741,0.0,0.63208]
[1777466757923,41.67,77179.45,0.0,-0.99741,0.0,0.63164]
[1777466758021,41.67,77179.45,0.0,-0.99741,0.0,0.63164]
[1777466758193,41.67,77179.45,0.0,-0.99741,0.0,0.63164]
[1777466758268,41.67,77177.17,0.0,-0.99741,0.0,0.6304]
[1777466759187,41.67,77176.79,0.0,-0.99741,0.0,0.63019]
[1777466761525,41.67,77176.75,0.0,-0.99741,0.0,0.63017]
[1777466761769,41.67,77176.75,0.0,-0.99741,0.0,0.63017]
[1777466765909,41.67,77178.59,0.0,-0.99741,0.0,0.63117]
[1777466766019,41.67,77178.59,0.0,-0.99741,0.0,0.63117]
[1777466766121,41.67,77180.05,0.0,-0.99741,0.0,0.63197]
[1777466767425,41.67,77180.11,0.0,-0.99741,0.0,0.632]
[1777466767521,41.67,77180.11,0.0,-0.99741,0.0,0.632]
[1777466773285,41.67,77178.61,0.0,-0.99741,0.0,0.63119]
[1777466778866,41.67,77179.57,0.0,-0.99741,0.0,0.63171]
[1777466779023,41.67,77179.57,0.0,-0.99741,0.0,0.63171]
[1777466780220,41.67,77178.84,0.0,-0.99741,0.0,0.63131]
[1777466780269,41.67,77178.5,0.0,-0.99741,0.0,0.63113]
[1777466780334,41.67,77178.7,0.0,-0.99741,0.0,0.63123]
[1777466782349,41.67,77175.08,0.0,-0.99742,0.0,0.62926]
[1777466783356,41.67,77167.54,0.0,-0.99744,0.0,0.62517]
[1777466784576,41.67,77167.54,0.0,-0.99744,0.0,0.62517]
[1777466784768,41.67,77167.54,0.0,-0.99744,0.0,0.62517]
[1777466784869,41.67,77160.39,0.0,-0.99745,0.0,0.62131]
[1777466790405,41.67,77158.72,0.0,-0.99746,0.0,0.62041]
[1777466795018,41.67,77158.63,0.0,-0.99746,0.0,0.61985]
[1777466796776,41.67,77156.11,0.0,-0.99747,0.0,0.6185]
[1777466797023,41.67,77156.11,0.0,-0.99747,0.0,0.6185]
[1777466797124,41.67,77158.03,0.0,-0.99746,0.0,0.61953]
[1777466799515,41.67,77159.42,0.0,-0.99746,0.0,0.62028]
[1777466799770,41.67,77159.42,0.0,-0.99746,0.0,0.62028]
[1777466804208,41.67,77162.47,0.0,-0.99745,0.0,0.62192]
[1777466804254,41.67,77166.28,0.0,-0.99744,0.0,0.62398]
[1777466804269,41.67,77166.28,0.0,-0.99744,0.0,0.62398]
[1777466804277,41.67,77166.28,0.0,-0.99744,0.0,0.62398]
[1777466804517,41.67,77166.28,0.0,-0.99744,0.0,0.62398]
[1777466811033,41.67,77170.28,0.0,-0.99743,0.0,0.62614]
[1777466811151,41.67,77170.28,0.0,-0.99743,0.0,0.62614]
[1777466811252,41.67,77170.48,0.0,-0.99743,0.0,0.62625]
[1777466811273,41.67,77170.48,0.0,-0.99743,0.0,0.62625]
[1777466815584,41.67,77177.45,0.0,-0.99741,0.0,0.63004]
[1777466817725,41.67,77178.54,0.0,-0.99741,0.0,0.63063]
[1777466817769,41.67,77178.54,0.0,-0.99741,0.0,0.63063]
[1777466817849,41.67,77178.54,0.0,-0.99741,0.0,0.63063]
[1777466818018,41.67,77178.54,0.0,-0.99741,0.0,0.63063]
[1777466818119,41.67,77180.22,0.0,-0.99741,0.0,0.63155]
[1777466821892,41.67,77180.89,0.0,-0.99741,0.0,0.63192]
[1777466822019,41.67,77180.89,0.0,-0.99741,0.0,0.63192]
[1777466822042,41.67,77180.93,0.0,-0.99741,0.0,0.63194]
[1777466822562,41.67,77180.93,0.0,-0.99741,0.0,0.63194]
[1777466822769,41.67,77180.93,0.0,-0.99741,0.0,0.63194]
[1777466828674,41.67,77182.13,0.0,-0.9974,0.0,0.63259]
[1777466830300,41.67,77182.35,0.0,-0.9974,0.0,0.63271]
[1777466830518,41.67,77182.35,0.0,-0.9974,0.0,0.63271]
[1777466830938,41.67,77182.35,0.0,-0.9974,0.0,0.63271]
[1777466831020,41.67,77182.35,0.0,-0.9974,0.0,0.63271]
[1777466831098,41.67,77178.99,0.0,-0.99741,0.0,0.63088]
[1777466833710,41.67,77177.76,0.0,-0.99741,0.0,0.63021]
[1777466835946,41.67,77177.2,0.0,-0.99742,0.0,0.6299]
[1777466836027,41.67,77177.2,0.0,-0.99742,0.0,0.6299]
[1777466836269,41.67,77177.2,0.0,-0.99742,0.0,0.6299]
[1777466836120,41.67,77178.6,0.0,-0.99741,0.0,0.63066]
[1777466838744,41.67,77181.92,0.0,-0.9974,0.0,0.63248]
[1777466843780,41.67,77181.26,0.0,-0.99741,0.0,0.63212]
[1777466845690,41.67,77183.53,0.0,-0.9974,0.0,0.63336]
[1777466845763,41.67,77183.53,0.0,-0.9974,0.0,0.63336]
[1777466845769,41.67,77183.53,0.0,-0.9974,0.0,0.63336]
[1777466845796,41.67,77182.97,0.0,-0.9974,0.0,0.63305]
[1777466850830,41.67,77183.79,0.0,-0.9974,0.0,0.6335]
[1777466852845,41.67,77187.68,0.0,-0.99739,0.0,0.63512]
[1777466853641,41.67,77187.68,0.0,-0.99739,0.0,0.63512]
[1777466853691,41.67,77187.68,0.0,-0.99739,0.0,0.63512]
[1777466853769,41.67,77187.68,0.0,-0.99739,0.0,0.63512]
[1777466853852,41.67,77188.24,0.0,-0.99739,0.0,0.63542]
[1777466861908,41.67,77188.88,0.0,-0.99739,0.0,0.63578]
[1777466863286,41.67,77188.88,0.0,-0.99739,0.0,0.63578]
[1777466863340,41.67,77189.32,0.0,-0.99739,0.0,0.63602]
[1777466863522,41.67,77189.32,0.0,-0.99739,0.0,0.63602]
[1777466863922,41.67,77189.72,0.0,-0.99739,0.0,0.63624]
[1777466866562,41.67,77192.87,0.0,-0.99738,0.0,0.63797]
[1777466866634,41.67,77192.87,0.0,-0.99738,0.0,0.63797]
[1777466866769,41.67,77192.87,0.0,-0.99738,0.0,0.63797]
[1777466866943,41.67,77191.37,0.0,-0.99738,0.0,0.63714]
[1777466871978,41.67,77192.37,0.0,-0.99738,0.0,0.6377]
[1777466872604,41.67,77192.37,0.0,-0.99738,0.0,0.6377]
[1777466872732,41.67,77192.37,0.0,-0.99738,0.0,0.6377]
[1777466872769,41.67,77192.37,0.0,-0.99738,0.0,0.6377]
[1777466872984,41.67,77191.56,0.0,-0.99738,0.0,0.63725]
[1777466878112,41.67,77193.87,0.0,-0.99738,0.0,0.63852]
[1777466878156,41.67,77193.87,0.0,-0.99738,0.0,0.63852]
[1777466878268,41.67,77193.87,0.0,-0.99738,0.0,0.63852]
[1777466878252,41.67,77194.59,0.0,-0.99737,0.0,0.63892]
[1777466882102,41.67,77193.44,0.0,-0.99738,0.0,0.63828]
[1777466882217,41.67,77193.44,0.0,-0.99738,0.0,0.63828]
[1777466882276,41.67,77193.44,0.0,-0.99738,0.0,0.63828]
[1777466882318,41.67,77192.77,0.0,-0.99738,0.0,0.63792]
[1777466887083,41.67,77189.54,0.0,-0.99739,0.0,0.63614]
[1777466890785,41.67,77188.85,0.0,-0.99739,0.0,0.63576]
[1777466890839,41.67,77188.85,0.0,-0.99739,0.0,0.63576]
[1777466891019,41.67,77188.85,0.0,-0.99739,0.0,0.63576]
[1777466891111,41.67,77186.23,0.0,-0.9974,0.0,0.63432]
[1777466896146,41.67,77185.07,0.0,-0.9974,0.0,0.63369]
[1777466897622,41.67,77184.21,0.0,-0.9974,0.0,0.63321]
[1777466897696,41.67,77184.21,0.0,-0.9974,0.0,0.63321]
[1777466897770,41.67,77184.21,0.0,-0.9974,0.0,0.63321]
[1777466898160,41.67,77182.5,0.0,-0.9974,0.0,0.63228]
[1777466903194,41.67,77183.72,0.0,-0.9974,0.0,0.63295]
[1777466908230,41.67,77184.77,0.0,-0.9974,0.0,0.63352]
[1777466908428,41.67,77184.77,0.0,-0.9974,0.0,0.63352]
[1777466908522,41.67,77184.77,0.0,-0.9974,0.0,0.63352]
[1777466908580,41.67,77184.77,0.0,-0.9974,0.0,0.63352]
[1777466908769,41.67,77184.77,0.0,-0.9974,0.0,0.63352]
[1777466909237,41.67,77185.57,0.0,-0.9974,0.0,0.63396]
[1777466912884,41.67,77184.94,0.0,-0.9974,0.0,0.6331]
[1777466912933,41.67,77184.94,0.0,-0.9974,0.0,0.6331]
[1777466913018,41.67,77184.94,0.0,-0.9974,0.0,0.6331]
[1777466913266,41.67,77184.7,0.0,-0.9974,0.0,0.63297]
[1777466918301,41.67,77182.19,0.0,-0.99741,0.0,0.63159]
[1777466918765,41.67,77182.19,0.0,-0.99741,0.0,0.63159]
[1777466918813,41.67,77182.19,0.0,-0.99741,0.0,0.63159]
[1777466919018,41.67,77182.19,0.0,-0.99741,0.0,0.63159]
[1777466919308,41.67,77179.22,0.0,-0.99741,0.0,0.62997]
[1777466924344,41.67,77178.98,0.0,-0.99742,0.0,0.62984]
[1777466927366,41.67,77169.61,0.0,-0.99744,0.0,0.62475]
[1777466928718,41.67,77170.22,0.0,-0.99744,0.0,0.62508]
[1777466928769,41.67,77170.22,0.0,-0.99744,0.0,0.62508]
[1777466928778,41.67,77170.22,0.0,-0.99744,0.0,0.62508]
[1777466929023,41.67,77170.22,0.0,-0.99744,0.0,0.62508]
[1777466929381,41.67,77166.66,0.0,-0.99744,0.0,0.62316]
[1777466934415,41.67,77166.52,0.0,-0.99745,0.0,0.62308]
[1777466939450,41.67,77169.0,0.0,-0.99744,0.0,0.62442]
[1777466941732,41.67,77170.49,0.0,-0.99744,0.0,0.62523]
[1777466941769,41.67,77170.49,0.0,-0.99744,0.0,0.62523]
[1777466941786,41.67,77170.49,0.0,-0.99744,0.0,0.62523]
[1777466942018,41.67,77170.49,0.0,-0.99744,0.0,0.62523]
[1777466942117,41.67,77169.89,0.0,-0.99744,0.0,0.62491]
[1777466946840,41.67,77171.23,0.0,-0.99743,0.0,0.62563]
[1777466946910,41.67,77171.23,0.0,-0.99743,0.0,0.62563]
[1777466947018,41.67,77171.23,0.0,-0.99743,0.0,0.62563]
[1777466947062,41.67,77171.81,0.0,-0.99743,0.0,0.62595]
[1777466952542,41.67,77169.48,0.0,-0.99744,0.0,0.62468]
[1777466958106,41.67,77170.64,0.0,-0.99744,0.0,0.62531]
[1777466958240,41.67,77170.64,0.0,-0.99744,0.0,0.62531]
[1777466958268,41.67,77170.64,0.0,-0.99744,0.0,0.62531]
[1777466958341,41.67,77172.11,0.0,-0.99743,0.0,0.62611]
[1777466962779,41.67,77172.21,0.0,-0.99743,0.0,0.62616]
[1777466962840,41.67,77172.21,0.0,-0.99743,0.0,0.62616]
[1777466963018,41.67,77172.21,0.0,-0.99743,0.0,0.62616]
[1777466963108,41.67,77172.44,0.0,-0.99743,0.0,0.62629]
[1777466966640,41.67,77158.81,0.0,-0.99746,0.0,0.61893]
[1777466967646,41.67,77152.28,0.0,-0.99748,0.0,0.61544]
[1777466968654,41.67,77144.82,0.0,-0.9975,0.0,0.61146]
[1777466969462,41.67,77144.82,0.0,-0.9975,0.0,0.61146]
[1777466969519,41.67,77144.82,0.0,-0.9975,0.0,0.61146]
[1777466969596,41.67,77144.82,0.0,-0.9975,0.0,0.61146]
[1777466969769,41.67,77144.82,0.0,-0.9975,0.0,0.61146]
[1777466969783,41.67,77144.23,0.0,-0.9975,0.0,0.61115]
[1777466975703,41.67,77143.61,0.0,-0.9975,0.0,0.61032]
[1777466979613,41.67,77142.78,0.0,-0.9975,0.0,0.60988]
[1777466979674,41.67,77142.78,0.0,-0.9975,0.0,0.60988]
[1777466979769,41.67,77142.78,0.0,-0.9975,0.0,0.60988]
[1777466979826,41.67,77142.21,0.0,-0.99751,0.0,0.60958]
[1777466984054,41.67,77139.39,0.0,-0.99751,0.0,0.60808]
[1777466984090,41.67,77139.39,0.0,-0.99751,0.0,0.60808]
[1777466984268,41.67,77139.39,0.0,-0.99751,0.0,0.60808]
[1777466984311,41.67,77136.16,0.0,-0.99752,0.0,0.60638]
[1777466989867,41.67,77135.22,0.0,-0.99752,0.0,0.60588]
[1777466989938,41.67,77135.22,0.0,-0.99752,0.0,0.60588]
[1777466990020,41.67,77135.22,0.0,-0.99752,0.0,0.60588]
[1777466990087,41.67,77135.22,0.0,-0.99752,0.0,0.60588]
[1777466996852,41.67,77134.33,0.0,-0.99752,0.0,0.60541]
[1777466998779,41.67,77134.62,0.0,-0.99752,0.0,0.60557]
[1777466998836,41.67,77134.62,0.0,-0.99752,0.0,0.60557]
[1777466999024,41.67,77134.62,0.0,-0.99752,0.0,0.60557]
[1777466999064,41.67,77134.47,0.0,-0.99752,0.0,0.60549]
[1777467005418,41.67,77134.7,0.0,-0.99752,0.0,0.60561]
[1777467005458,41.67,77135.97,0.0,-0.99752,0.0,0.60628]
[1777467005519,41.67,77135.97,0.0,-0.99752,0.0,0.60628]
[1777467005519,41.67,77135.97,0.0,-0.99752,0.0,0.60628]
[1777467005768,41.67,77135.97,0.0,-0.99752,0.0,0.60628]
[1777467010951,41.67,77136.45,0.0,-0.99752,0.0,0.60653]
[1777467013972,41.67,77140.33,0.0,-0.99751,0.0,0.60858]
[1777467015127,41.67,77140.33,0.0,-0.99751,0.0,0.60858]
[1777467015193,41.67,77140.33,0.0,-0.99751,0.0,0.60858]
[1777467015269,41.67,77140.33,0.0,-0.99751,0.0,0.60858]
[1777467015354,41.67,77142.28,0.0,-0.99751,0.0,0.60961]
[1777467018000,41.67,77145.42,0.0,-0.9975,0.0,0.61128]
[1777467019420,41.67,77145.42,0.0,-0.9975,0.0,0.61128]
[1777467019471,41.67,77145.42,0.0,-0.9975,0.0,0.61128]
[1777467019448,41.67,77149.57,0.0,-0.99749,0.0,0.61349]
[1777467019518,41.67,77149.57,0.0,-0.99749,0.0,0.61349]
[1777467025051,41.67,77153.22,0.0,-0.99748,0.0,0.61543]
[1777467028606,41.67,77154.16,0.0,-0.99748,0.0,0.61594]
[1777467028651,41.67,77154.16,0.0,-0.99748,0.0,0.61594]
[1777467028769,41.67,77154.16,0.0,-0.99748,0.0,0.61594]
[1777467029079,41.67,77154.56,0.0,-0.99748,0.0,0.61615]
[1777467034114,41.67,77154.37,0.0,-0.99748,0.0,0.61554]
[1777467036987,41.67,77154.55,0.0,-0.99748,0.0,0.61564]
[1777467037015,41.67,77154.55,0.0,-0.99748,0.0,0.61564]
[1777467037018,41.67,77154.55,0.0,-0.99748,0.0,0.61564]
[1777467037271,41.67,77154.55,0.0,-0.99748,0.0,0.61564]
[1777467037316,41.67,77154.09,0.0,-0.99748,0.0,0.61539]
[1777467043177,41.67,77155.69,0.0,-0.99748,0.0,0.61625]
[1777467044157,41.67,77155.69,0.0,-0.99748,0.0,0.61625]
[1777467044244,41.67,77155.69,0.0,-0.99748,0.0,0.61625]
[1777467044268,41.67,77155.69,0.0,-0.99748,0.0,0.61625]
[1777467044348,41.67,77156.15,0.0,-0.99747,0.0,0.61649]
[1777467047205,41.67,77159.01,0.0,-0.99747,0.0,0.61803]
[1777467047704,41.67,77159.01,0.0,-0.99747,0.0,0.61803]
[1777467047772,41.67,77159.01,0.0,-0.99747,0.0,0.61803]
[1777467048212,41.67,77162.04,0.0,-0.99746,0.0,0.61965]
[1777467052240,41.67,77158.32,0.0,-0.99747,0.0,0.61766]
[1777467053307,41.67,77158.32,0.0,-0.99747,0.0,0.61766]
[1777467053364,41.67,77158.32,0.0,-0.99747,0.0,0.61766]
[1777467053408,41.67,77158.59,0.0,-0.99747,0.0,0.6178]
[1777467053518,41.67,77158.59,0.0,-0.99747,0.0,0.6178]
[1777467054254,41.67,77158.9,0.0,-0.99747,0.0,0.61797]
[1777467055564,41.67,77156.6,0.0,-0.99747,0.0,0.61674]
[1777467055768,41.67,77156.6,0.0,-0.99747,0.0,0.61674]
[1777467056268,41.67,77151.89,0.0,-0.99748,0.0,0.61422]
[1777467056696,41.67,77151.89,0.0,-0.99748,0.0,0.61422]
[1777467056768,41.67,77151.89,0.0,-0.99748,0.0,0.61422]
[1777467057274,41.67,77153.49,0.0,-0.99748,0.0,0.61507]
[1777467062310,41.67,77154.64,0.0,-0.99748,0.0,0.61569]
[1777467063030,41.67,77154.64,0.0,-0.99748,0.0,0.61569]
[1777467063273,41.67,77154.64,0.0,-0.99748,0.0,0.61569]
[1777467065469,41.67,77154.9,0.0,-0.99748,0.0,0.61583]
[1777467065518,41.67,77154.9,0.0,-0.99748,0.0,0.61583]
[1777467065513,41.67,77157.54,0.0,-0.99747,0.0,0.61724]
[1777467066338,41.67,77159.26,0.0,-0.99747,0.0,0.61816]
[1777467069577,41.67,77159.67,0.0,-0.99747,0.0,0.61838]
[1777467069774,41.67,77159.67,0.0,-0.99747,0.0,0.61838]
[1777467070960,41.67,77160.35,0.0,-0.99746,0.0,0.61875]
[1777467071029,41.67,77160.35,0.0,-0.99746,0.0,0.61875]
[1777467071374,41.67,77157.98,0.0,-0.99747,0.0,0.61747]
[1777467075876,41.67,77160.39,0.0,-0.99746,0.0,0.61877]
[1777467076018,41.67,77160.39,0.0,-0.99746,0.0,0.61877]
[1777467081446,41.67,77160.29,0.0,-0.99746,0.0,0.61871]
[1777467082064,41.67,77160.29,0.0,-0.99746,0.0,0.61871]
[1777467082232,41.67,77160.29,0.0,-0.99746,0.0,0.61871]
[1777467082267,41.67,77160.29,0.0,-0.99746,0.0,0.61871]
[1777467082453,41.67,77159.53,0.0,-0.99747,0.0,0.61831]
[1777467086481,41.67,77164.86,0.0,-0.99745,0.0,0.62117]
[1777467086673,41.67,77164.86,0.0,-0.99745,0.0,0.62117]
[1777467086769,41.67,77164.86,0.0,-0.99745,0.0,0.62117]
[1777467086997,41.67,77164.86,0.0,-0.99745,0.0,0.62117]
[1777467087018,41.67,77164.86,0.0,-0.99745,0.0,0.62117]
[1777467087488,41.67,77168.02,0.0,-0.99745,0.0,0.62287]
[1777467088495,41.67,77170.83,0.0,-0.99744,0.0,0.62439]
[1777467088745,41.67,77170.83,0.0,-0.99744,0.0,0.62439]
[1777467088769,41.67,77170.83,0.0,-0.99744,0.0,0.62439]
[1777467094537,41.67,77174.65,0.0,-0.99743,0.0,0.62595]
[1777467097300,41.67,77175.58,0.0,-0.99743,0.0,0.62645]
[1777467097519,41.67,77175.58,0.0,-0.99743,0.0,0.62645]
[1777467097525,41.67,77175.58,0.0,-0.99743,0.0,0.62645]
[1777467097372,41.67,77175.58,0.0,-0.99743,0.0,0.62645]
[1777467097768,41.67,77175.58,0.0,-0.99743,0.0,0.62645]
[1777467097796,41.67,77177.39,0.0,-0.99743,0.0,0.62744]
[1777467104391,41.67,77178.63,0.0,-0.99742,0.0,0.62811]
[1777467104455,41.67,77178.63,0.0,-0.99742,0.0,0.62811]
[1777467104519,41.67,77178.63,0.0,-0.99742,0.0,0.62811]
[1777467104492,41.67,77179.28,0.0,-0.99742,0.0,0.62846]
[1777467104607,41.67,77181.2,0.0,-0.99742,0.0,0.62951]
[1777467106615,41.67,77183.55,0.0,-0.99741,0.0,0.63079]
[1777467106779,41.67,77183.55,0.0,-0.99741,0.0,0.63079]
[1777467106781,41.67,77188.26,0.0,-0.9974,0.0,0.63337]
[1777467107821,41.67,77188.26,0.0,-0.9974,0.0,0.63337]
[1777467108020,41.67,77188.26,0.0,-0.9974,0.0,0.63337]
[1777467108097,41.67,77190.75,0.0,-0.99739,0.0,0.63473]
[1777467111203,41.67,77191.35,0.0,-0.99739,0.0,0.63506]
[1777467111268,41.67,77191.35,0.0,-0.99739,0.0,0.63506]
[1777467116693,41.67,77189.88,0.0,-0.99739,0.0,0.63425]
[1777467118019,41.67,77189.88,0.0,-0.99739,0.0,0.63425]
[1777467118078,41.67,77189.88,0.0,-0.99739,0.0,0.63425]
[1777467118268,41.67,77189.88,0.0,-0.99739,0.0,0.63425]
[1777467118299,41.67,77190.08,0.0,-0.99739,0.0,0.63436]
[1777467123741,41.67,77191.5,0.0,-0.99739,0.0,0.63514]
[1777467128776,41.67,77192.68,0.0,-0.99739,0.0,0.63579]
[1777467129877,41.67,77192.68,0.0,-0.99739,0.0,0.63579]
[1777467129989,41.67,77192.68,0.0,-0.99739,0.0,0.63579]
[1777467130020,41.67,77192.68,0.0,-0.99739,0.0,0.63579]
[1777467130091,41.67,77187.49,0.0,-0.9974,0.0,0.63294]
[1777467135411,41.67,77188.31,0.0,-0.9974,0.0,0.63339]
[1777467135521,41.67,77188.31,0.0,-0.9974,0.0,0.63339]
[1777467135585,41.67,77188.31,0.0,-0.9974,0.0,0.63339]
[1777467135606,41.67,77188.47,0.0,-0.9974,0.0,0.63348]
[1777467135770,41.67,77188.47,0.0,-0.9974,0.0,0.63348]
[1777467139502,41.67,77188.32,0.0,-0.9974,0.0,0.6334]
[1777467139518,41.67,77188.32,0.0,-0.9974,0.0,0.6334]
[1777467139545,41.67,77189.79,0.0,-0.99739,0.0,0.6342]
[1777467139970,41.67,77189.79,0.0,-0.99739,0.0,0.6342]
[1777467140019,41.67,77189.79,0.0,-0.99739,0.0,0.6342]
[1777467144569,41.67,77191.08,0.0,-0.99739,0.0,0.63491]
[1777467144768,41.67,77191.2,0.0,-0.99739,0.0,0.63498]
[1777467144892,41.67,77192.51,0.0,-0.99739,0.0,0.6357]
[1777467146907,41.67,77194.64,0.0,-0.99738,0.0,0.63687]
[1777467150935,41.67,77197.16,0.0,-0.99738,0.0,0.63826]
[1777467151761,41.67,77197.16,0.0,-0.99738,0.0,0.63826]
[1777467151770,41.67,77197.16,0.0,-0.99738,0.0,0.63826]
[1777467155542,41.67,77198.77,0.0,-0.99737,0.0,0.63862]
[1777467155662,41.67,77198.44,0.0,-0.99738,0.0,0.63844]
[1777467155768,41.67,77198.44,0.0,-0.99738,0.0,0.63844]
[1777467155969,41.67,77196.64,0.0,-0.99738,0.0,0.63745]
[1777467157983,41.67,77194.2,0.0,-0.99739,0.0,0.63611]
[1777467160389,41.67,77194.25,0.0,-0.99739,0.0,0.63613]
[1777467160400,41.67,77194.25,0.0,-0.99739,0.0,0.63613]
[1777467160519,41.67,77194.25,0.0,-0.99739,0.0,0.63613]
[1777467160620,41.67,77195.37,0.0,-0.99738,0.0,0.63675]
[1777467164026,41.67,77197.65,0.0,-0.99738,0.0,0.63801]
[1777467166483,41.67,77197.99,0.0,-0.99738,0.0,0.63819]
[1777467166524,41.67,77197.99,0.0,-0.99738,0.0,0.63819]
[1777467166634,41.67,77197.99,0.0,-0.99738,0.0,0.63819]
[1777467166585,41.67,77198.02,0.0,-0.99738,0.0,0.63821]
[1777467166768,41.67,77198.02,0.0,-0.99738,0.0,0.63821]
[1777467172082,41.67,77198.48,0.0,-0.99738,0.0,0.63846]
[1777467174694,41.67,77198.43,0.0,-0.99738,0.0,0.63844]
[1777467174774,41.67,77198.43,0.0,-0.99738,0.0,0.63844]
[1777467177117,41.67,77202.07,0.0,-0.99737,0.0,0.64045]
[1777467177919,41.67,77202.07,0.0,-0.99737,0.0,0.64045]
[1777467178037,41.67,77202.07,0.0,-0.99737,0.0,0.64045]
[1777467178123,41.67,77199.86,0.0,-0.99737,0.0,0.63922]
[1777467179018,41.67,77199.86,0.0,-0.99737,0.0,0.63922]
[1777467179131,41.67,77198.57,0.0,-0.99738,0.0,0.63851]
[1777467184166,41.67,77198.56,0.0,-0.99738,0.0,0.63851]
[1777467189201,41.67,77198.36,0.0,-0.99738,0.0,0.6384]
[1777467191624,41.67,77198.19,0.0,-0.99738,0.0,0.6383]
[1777467191768,41.67,77199.23,0.0,-0.99737,0.0,0.63888]
[1777467196489,41.67,77199.08,0.0,-0.99737,0.0,0.63879]
[1777467196518,41.67,77199.08,0.0,-0.99737,0.0,0.63879]
[1777467197826,41.67,77194.99,0.0,-0.99738,0.0,0.63654]
[1777467198018,41.67,77194.99,0.0,-0.99738,0.0,0.63654]
[1777467198264,41.67,77194.07,0.0,-0.99739,0.0,0.63604]
[1777467202411,41.67,77197.1,0.0,-0.99738,0.0,0.6377]
[1777467202518,41.67,77197.1,0.0,-0.99738,0.0,0.6377]
[1777467208334,41.67,77198.26,0.0,-0.99738,0.0,0.63834]
[1777467209457,41.67,77198.26,0.0,-0.99738,0.0,0.63834]
[1777467209518,41.67,77198.26,0.0,-0.99738,0.0,0.63834]
[1777467210420,41.67,77198.46,0.0,-0.99738,0.0,0.63845]
[1777467210517,41.67,77198.46,0.0,-0.99738,0.0,0.63845]
[1777467210563,41.67,77198.6,0.0,-0.99738,0.0,0.63853]
[1777467215384,41.67,77197.93,0.0,-0.99738,0.0,0.63764]
[1777467219414,41.67,77199.25,0.0,-0.99738,0.0,0.63837]
[1777467219517,41.67,77199.25,0.0,-0.99738,0.0,0.63837]
[1777467219619,41.67,77198.03,0.0,-0.99738,0.0,0.6377]
[1777467225452,41.67,77198.18,0.0,-0.99738,0.0,0.63778]
[1777467230489,41.67,77200.72,0.0,-0.99737,0.0,0.63918]
[1777467235524,41.67,77197.3,0.0,-0.99738,0.0,0.63729]
[1777467240559,41.67,77195.63,0.0,-0.99738,0.0,0.63637]
[1777467245593,41.67,77194.52,0.0,-0.99739,0.0,0.63576]
[1777467250628,41.67,77190.99,0.0,-0.9974,0.0,0.63383]
[1777467253650,41.67,77186.57,0.0,-0.99741,0.0,0.63141]
[1777467256677,41.67,77183.23,0.0,-0.99742,0.0,0.62959]
[1777467261712,41.67,77182.01,0.0,-0.99742,0.0,0.62892]
[1777467264863,41.67,77181.67,0.0,-0.99742,0.0,0.62874]
[1777467265021,41.67,77181.67,0.0,-0.99742,0.0,0.62874]
[1777467270775,41.67,77183.35,0.0,-0.99741,0.0,0.62965]
[1777467272662,41.67,77183.35,0.0,-0.99741,0.0,0.62965]
[1777467272712,41.67,77182.93,0.0,-0.99742,0.0,0.62891]
[1777467272769,41.67,77182.93,0.0,-0.99742,0.0,0.62891]
[1777467275018,41.67,77179.42,0.0,-0.99743,0.0,0.627]
[1777467278180,41.67,77180.13,0.0,-0.99742,0.0,0.62738]
[1777467278268,41.67,77180.13,0.0,-0.99742,0.0,0.62738]
[1777467278282,41.67,77180.57,0.0,-0.99742,0.0,0.62762]
[1777467280196,41.67,77182.55,0.0,-0.99742,0.0,0.6287]
[1777467280270,41.67,77182.55,0.0,-0.99742,0.0,0.6287]
[1777467285880,41.67,77184.06,0.0,-0.99742,0.0,0.62952]
[1777467287854,41.67,77184.07,0.0,-0.99742,0.0,0.62953]
[1777467287912,41.67,77184.07,0.0,-0.99742,0.0,0.62953]
[1777467288019,41.67,77184.07,0.0,-0.99742,0.0,0.62953]
[1777467288091,41.67,77184.51,0.0,-0.99741,0.0,0.62977]
[1777467293937,41.67,77184.58,0.0,-0.99741,0.0,0.62981]
[1777467294944,41.67,77165.19,0.0,-0.99746,0.0,0.61931]
[1777467295953,41.67,77156.33,0.0,-0.99748,0.0,0.61457]
[1777467296960,41.67,77156.38,0.0,-0.99748,0.0,0.61459]
[1777467297967,41.67,77147.36,0.0,-0.9975,0.0,0.6098]
[1777467298974,41.67,77144.48,0.0,-0.99751,0.0,0.60827]
[1777467299981,41.67,77150.22,0.0,-0.9975,0.0,0.61131]
[1777467303506,41.67,77145.57,0.0,-0.99751,0.0,0.60885]
[1777467304569,41.67,77145.57,0.0,-0.99751,0.0,0.60885]
[1777467304617,41.67,77145.57,0.0,-0.99751,0.0,0.60885]
[1777467304770,41.67,77145.57,0.0,-0.99751,0.0,0.60885]
[1777467304719,41.67,77146.26,0.0,-0.99751,0.0,0.60921]
[1777467307033,41.67,77142.4,0.0,-0.99751,0.0,0.60717]
[1777467311369,41.67,77140.39,0.0,-0.99752,0.0,0.60611]
[1777467311419,41.67,77140.39,0.0,-0.99752,0.0,0.60611]
[1777467311519,41.67,77140.39,0.0,-0.99752,0.0,0.60611]
[1777467311621,41.67,77140.29,0.0,-0.99752,0.0,0.60606]
[1777467317102,41.67,77136.31,0.0,-0.99753,0.0,0.60396]
[1777467318661,41.67,77136.31,0.0,-0.99753,0.0,0.60396]
[1777467318728,41.67,77136.31,0.0,-0.99753,0.0,0.60396]
[1777467318774,41.67,77136.31,0.0,-0.99753,0.0,0.60396]
[1777467318763,41.67,77137.05,0.0,-0.99753,0.0,0.60435]
[1777467323144,41.67,77133.2,0.0,-0.99754,0.0,0.60233]
[1777467325294,41.67,77132.38,0.0,-0.99754,0.0,0.6019]
[1777467325362,41.67,77132.38,0.0,-0.99754,0.0,0.6019]
[1777467325517,41.67,77132.38,0.0,-0.99754,0.0,0.6019]
[1777467325558,41.67,77130.23,0.0,-0.99754,0.0,0.60077]
[1777467331201,41.67,77129.62,0.0,-0.99755,0.0,0.59996]
[1777467332799,41.67,77129.62,0.0,-0.99755,0.0,0.59996]
[1777467332854,41.67,77128.59,0.0,-0.99755,0.0,0.59942]
[1777467333018,41.67,77128.59,0.0,-0.99755,0.0,0.59942]
[1777467333217,41.67,77128.85,0.0,-0.99755,0.0,0.59955]
[1777467338070,41.67,77129.22,0.0,-0.99755,0.0,0.59975]
[1777467338111,41.67,77129.22,0.0,-0.99755,0.0,0.59975]
[1777467338269,41.67,77129.22,0.0,-0.99755,0.0,0.59975]
[1777467338282,41.67,77128.36,0.0,-0.99755,0.0,0.5993]
[1777467342173,41.67,77128.07,0.0,-0.99755,0.0,0.59915]
[1777467342178,41.67,77128.07,0.0,-0.99755,0.0,0.59915]
[1777467342268,41.67,77128.07,0.0,-0.99755,0.0,0.59915]
[1777467342280,41.67,77128.53,0.0,-0.99755,0.0,0.59939]
[1777467347315,41.67,77131.19,0.0,-0.99754,0.0,0.60078]
[1777467348568,41.67,77131.19,0.0,-0.99754,0.0,0.60078]
[1777467348614,41.67,77131.19,0.0,-0.99754,0.0,0.60078]
[1777467348771,41.67,77131.19,0.0,-0.99754,0.0,0.60078]
[1777467348665,41.67,77132.93,0.0,-0.99754,0.0,0.60169]
[1777467353285,41.67,77132.61,0.0,-0.99754,0.0,0.60152]
[1777467353340,41.67,77132.61,0.0,-0.99754,0.0,0.60152]
[1777467353517,41.67,77132.61,0.0,-0.99754,0.0,0.60152]
[1777467353618,41.67,77133.33,0.0,-0.99754,0.0,0.6019]
[1777467359397,41.67,77131.54,0.0,-0.99754,0.0,0.60096]
[1777467359441,41.67,77131.54,0.0,-0.99754,0.0,0.60096]
[1777467359519,41.67,77131.54,0.0,-0.99754,0.0,0.60096]
[1777467359595,41.67,77131.8,0.0,-0.99754,0.0,0.6011]
[1777467365736,41.67,77132.2,0.0,-0.99754,0.0,0.60131]
[1777467365768,41.67,77132.2,0.0,-0.99754,0.0,0.60131]
[1777467365824,41.67,77132.2,0.0,-0.99754,0.0,0.60131]
[1777467365764,41.67,77133.33,0.0,-0.99754,0.0,0.6019]
[1777467366019,41.67,77133.33,0.0,-0.99754,0.0,0.6019]
[1777467369844,41.67,77133.6,0.0,-0.99754,0.0,0.60204]
[1777467369922,41.67,77133.6,0.0,-0.99754,0.0,0.60204]
[1777467370017,41.67,77133.6,0.0,-0.99754,0.0,0.60204]
[1777467370475,41.67,77132.79,0.0,-0.99754,0.0,0.60162]
[1777467375511,41.67,77133.44,0.0,-0.99754,0.0,0.60196]
[1777467378625,41.67,77135.29,0.0,-0.99753,0.0,0.60293]
[1777467378769,41.67,77135.29,0.0,-0.99753,0.0,0.60293]
[1777467378724,41.67,77139.67,0.0,-0.99752,0.0,0.60523]
[1777467384574,41.67,77141.19,0.0,-0.99752,0.0,0.60603]
[1777467387594,41.67,77145.8,0.0,-0.99751,0.0,0.60847]
[1777467390611,41.67,77144.01,0.0,-0.99751,0.0,0.60752]
[1777467390653,41.67,77144.01,0.0,-0.99751,0.0,0.60752]
[1777467390767,41.67,77144.01,0.0,-0.99751,0.0,0.60752]
[1777467390820,41.67,77142.73,0.0,-0.99752,0.0,0.60685]
[1777467394052,41.67,77143.44,0.0,-0.99752,0.0,0.60672]
[1777467394055,41.67,77143.44,0.0,-0.99752,0.0,0.60672]
[1777467394268,41.67,77143.44,0.0,-0.99752,0.0,0.60672]
[1777467394644,41.67,77141.53,0.0,-0.99752,0.0,0.60571]
[1777467395651,41.67,77137.18,0.0,-0.99753,0.0,0.60342]
[1777467396788,41.67,77137.18,0.0,-0.99753,0.0,0.60342]
[1777467397018,41.67,77135.51,0.0,-0.99754,0.0,0.60255]
[1777467397664,41.67,77135.22,0.0,-0.99754,0.0,0.60239]
[1777467402700,41.67,77133.16,0.0,-0.99754,0.0,0.60131]
[1777467403882,41.67,77134.05,0.0,-0.99754,0.0,0.60178]
[1777467403949,41.67,77134.05,0.0,-0.99754,0.0,0.60178]
[1777467404019,41.67,77134.05,0.0,-0.99754,0.0,0.60178]
[1777467404714,41.67,77134.14,0.0,-0.99754,0.0,0.60183]
[1777467409749,41.67,77133.04,0.0,-0.99754,0.0,0.60125]
[1777467415792,41.67,77133.64,0.0,-0.99754,0.0,0.60157]
[1777467420827,41.67,77133.13,0.0,-0.99754,0.0,0.6013]
[1777467422841,41.67,77139.98,0.0,-0.99752,0.0,0.6049]
[1777467423137,41.67,77139.98,0.0,-0.99752,0.0,0.6049]
[1777467423140,41.67,77139.98,0.0,-0.99752,0.0,0.6049]
[1777467423268,41.67,77139.98,0.0,-0.99752,0.0,0.6049]
[1777467423847,41.67,77144.01,0.0,-0.99752,0.0,0.60702]
[1777467425861,41.67,77144.96,0.0,-0.99751,0.0,0.60752]
[1777467429303,41.67,77146.09,0.0,-0.99751,0.0,0.60812]
[1777467429306,41.67,77146.09,0.0,-0.99751,0.0,0.60812]
[1777467429517,41.67,77146.09,0.0,-0.99751,0.0,0.60812]
[1777467429890,41.67,77144.45,0.0,-0.99751,0.0,0.60725]
[1777467435339,41.67,77144.34,0.0,-0.99751,0.0,0.6072]
[1777467435380,41.67,77144.34,0.0,-0.99751,0.0,0.6072]
[1777467435518,41.67,77144.34,0.0,-0.99751,0.0,0.6072]
[1777467435538,41.67,77143.88,0.0,-0.99752,0.0,0.60695]
[1777467439337,41.67,77145.84,0.0,-0.99751,0.0,0.60799]
[1777467439339,41.67,77145.84,0.0,-0.99751,0.0,0.60799]
[1777467439519,41.67,77145.84,0.0,-0.99751,0.0,0.60799]
[1777467439595,41.67,77145.74,0.0,-0.99751,0.0,0.60794]
[1777467444685,41.67,77147.11,0.0,-0.99751,0.0,0.60866]
[1777467444770,41.67,77147.11,0.0,-0.99751,0.0,0.60866]
[1777467444872,41.67,77146.39,0.0,-0.99751,0.0,0.60828]
[1777467450120,41.67,77146.27,0.0,-0.99751,0.0,0.60822]
[1777467450123,41.67,77146.27,0.0,-0.99751,0.0,0.60822]
[1777467450268,41.67,77146.27,0.0,-0.99751,0.0,0.60822]
[1777467450324,41.67,77147.06,0.0,-0.99751,0.0,0.60863]
[1777467453723,41.67,77146.92,0.0,-0.99751,0.0,0.60806]
[1777467453768,41.67,77146.92,0.0,-0.99751,0.0,0.60806]
[1777467453782,41.67,77146.92,0.0,-0.99751,0.0,0.60806]
[1777467453869,41.67,77145.74,0.0,-0.99751,0.0,0.60743]
[1777467454018,41.67,77145.74,0.0,-0.99751,0.0,0.60743]
[1777467456072,41.67,77150.55,0.0,-0.9975,0.0,0.60998]
[1777467457158,41.67,77150.55,0.0,-0.9975,0.0,0.60998]
[1777467457203,41.67,77150.55,0.0,-0.9975,0.0,0.60998]
[1777467457268,41.67,77150.55,0.0,-0.9975,0.0,0.60998]
[1777467457359,41.67,77152.28,0.0,-0.9975,0.0,0.6109]
[1777467463120,41.67,77146.59,0.0,-0.99751,0.0,0.60788]
[1777467464067,41.67,77146.59,0.0,-0.99751,0.0,0.60788]
[1777467464280,41.67,77146.59,0.0,-0.99751,0.0,0.60788]
[1777467464285,41.67,77146.41,0.0,-0.99751,0.0,0.60779]
[1777467470170,41.67,77147.5,0.0,-0.99751,0.0,0.60836]
[1777467472793,41.67,77149.6,0.0,-0.9975,0.0,0.60948]
[1777467472819,41.67,77151.09,0.0,-0.9975,0.0,0.61027]
[1777467473019,41.67,77151.09,0.0,-0.9975,0.0,0.61027]
[1777467476926,41.67,77150.17,0.0,-0.9975,0.0,0.60978]
[1777467476928,41.67,77150.17,0.0,-0.9975,0.0,0.60978]
[1777467477019,41.67,77150.9,0.0,-0.9975,0.0,0.61017]
[1777467477220,41.67,77150.16,0.0,-0.9975,0.0,0.60977]
[1777467480461,41.67,77151.56,0.0,-0.9975,0.0,0.61052]
[1777467480518,41.67,77151.56,0.0,-0.9975,0.0,0.61052]
[1777467480523,41.67,77151.56,0.0,-0.9975,0.0,0.61052]
[1777467480768,41.67,77151.56,0.0,-0.9975,0.0,0.61052]
[1777467480869,41.67,77150.57,0.0,-0.9975,0.0,0.60999]
[1777467483710,41.67,77148.92,0.0,-0.99751,0.0,0.60912]
[1777467483769,41.67,77148.92,0.0,-0.99751,0.0,0.60912]
[1777467484269,41.67,77144.56,0.0,-0.99752,0.0,0.60681]
[1777467485276,41.67,77141.48,0.0,-0.99752,0.0,0.60519]
[1777467489304,41.67,77137.42,0.0,-0.99753,0.0,0.60305]
[1777467491182,41.67,77137.25,0.0,-0.99753,0.0,0.60296]
[1777467491221,41.67,77137.25,0.0,-0.99753,0.0,0.60296]
[1777467491272,41.67,77137.25,0.0,-0.99753,0.0,0.60296]
[1777467491319,41.67,77135.8,0.0,-0.99754,0.0,0.6022]
[1777467494339,41.67,77131.54,0.0,-0.99755,0.0,0.59997]
[1777467496548,41.67,77131.52,0.0,-0.99755,0.0,0.59996]
[1777467496594,41.67,77131.52,0.0,-0.99755,0.0,0.59996]
[1777467496768,41.67,77131.52,0.0,-0.99755,0.0,0.59996]
[1777467496868,41.67,77131.52,0.0,-0.99755,0.0,0.59996]
[1777467501666,41.67,77134.47,0.0,-0.99754,0.0,0.6015]
[1777467501768,41.67,77134.47,0.0,-0.99754,0.0,0.6015]
[1777467501861,41.67,77135.52,0.0,-0.99754,0.0,0.60205]
[1777467507430,41.67,77135.0,0.0,-0.99754,0.0,0.60178]
[1777467509922,41.67,77135.22,0.0,-0.99754,0.0,0.6019]
[1777467509932,41.67,77135.22,0.0,-0.99754,0.0,0.6019]
[1777467509975,41.67,77135.58,0.0,-0.99754,0.0,0.60208]
[1777467510018,41.67,77135.58,0.0,-0.99754,0.0,0.60208]
[1777467510451,41.67,77136.12,0.0,-0.99754,0.0,0.60237]
[1777467515718,41.67,77135.3,0.0,-0.99754,0.0,0.60144]
[1777467515768,41.67,77135.3,0.0,-0.99754,0.0,0.60144]
[1777467515770,41.67,77136.22,0.0,-0.99754,0.0,0.60192]
[1777467519510,41.67,77136.19,0.0,-0.99754,0.0,0.60191]
[1777467519519,41.67,77136.19,0.0,-0.99754,0.0,0.60191]
[1777467524672,41.67,77136.14,0.0,-0.99754,0.0,0.60188]
[1777467524768,41.67,77136.14,0.0,-0.99754,0.0,0.60188]
[1777467524773,41.67,77134.17,0.0,-0.99754,0.0,0.60085]
[1777467527222,41.67,77134.72,0.0,-0.99754,0.0,0.60114]
[1777467527268,41.67,77134.72,0.0,-0.99754,0.0,0.60114]
[1777467530649,41.67,77135.84,0.0,-0.99754,0.0,0.60172]
[1777467530768,41.67,77135.84,0.0,-0.99754,0.0,0.60172]
[1777467531020,41.67,77134.77,0.0,-0.99754,0.0,0.60116]
[1777467531599,41.67,77135.32,0.0,-0.99754,0.0,0.60145]
[1777467536634,41.67,77136.12,0.0,-0.99754,0.0,0.60187]
[1777467537096,41.67,77136.12,0.0,-0.99754,0.0,0.60187]
[1777467537268,41.67,77136.12,0.0,-0.99754,0.0,0.60187]
[1777467543683,41.67,77134.58,0.0,-0.99754,0.0,0.60106]
[1777467548718,41.67,77132.88,0.0,-0.99755,0.0,0.60017]
[1777467553753,41.67,77132.49,0.0,-0.99755,0.0,0.59997]
[1777467554632,41.67,77132.49,0.0,-0.99755,0.0,0.59997]
[1777467554645,41.67,77132.49,0.0,-0.99755,0.0,0.59997]
[1777467554768,41.67,77132.49,0.0,-0.99755,0.0,0.59997]
[1777467554835,41.67,77132.49,0.0,-0.99755,0.0,0.59997]
[1777467560801,41.67,77130.73,0.0,-0.99755,0.0,0.59905]
[1777467561569,41.67,77130.73,0.0,-0.99755,0.0,0.59905]
[1777467561768,41.67,77130.73,0.0,-0.99755,0.0,0.59905]
[1777467561795,41.67,77130.73,0.0,-0.99755,0.0,0.59905]
[1777467566844,41.67,77130.39,0.0,-0.99755,0.0,0.59887]
[1777467571879,41.67,77130.43,0.0,-0.99755,0.0,0.5984]
[1777467576878,41.67,77132.04,0.0,-0.99755,0.0,0.59924]
[1777467576937,41.67,77132.04,0.0,-0.99755,0.0,0.59924]
[1777467577018,41.67,77132.04,0.0,-0.99755,0.0,0.59924]
[1777467576975,41.67,77131.46,0.0,-0.99755,0.0,0.59894]
[1777467580911,41.67,77132.63,0.0,-0.99755,0.0,0.59955]
[1777467580917,41.67,77132.63,0.0,-0.99755,0.0,0.59955]
[1777467581022,41.67,77132.63,0.0,-0.99755,0.0,0.59955]
[1777467580943,41.67,77137.84,0.0,-0.99754,0.0,0.60228]
[1777467581950,41.67,77140.72,0.0,-0.99753,0.0,0.60379]
[1777467584834,41.67,77140.5,0.0,-0.99753,0.0,0.60367]
[1777467585018,41.67,77140.5,0.0,-0.99753,0.0,0.60367]
[1777467584971,41.67,77138.33,0.0,-0.99753,0.0,0.60253]
[1777467587474,41.67,77137.25,0.0,-0.99754,0.0,0.60197]
[1777467587518,41.67,77137.25,0.0,-0.99754,0.0,0.60197]
[1777467593027,41.67,77135.03,0.0,-0.99754,0.0,0.6008]
[1777467597872,41.67,77134.05,0.0,-0.99754,0.0,0.60029]
[1777467597941,41.67,77134.05,0.0,-0.99754,0.0,0.60029]
[1777467598022,41.67,77134.05,0.0,-0.99754,0.0,0.60029]
[1777467597973,41.67,77134.05,0.0,-0.99754,0.0,0.60029]
[1777467598123,41.67,77134.05,0.0,-0.99754,0.0,0.60029]
[1777467603800,41.67,77132.65,0.0,-0.99755,0.0,0.59956]
[1777467604018,41.67,77132.65,0.0,-0.99755,0.0,0.59956]
[1777467604253,41.67,77130.76,0.0,-0.99755,0.0,0.59857]
[1777467604268,41.67,77130.76,0.0,-0.99755,0.0,0.59857]
[1777467604298,41.67,77129.85,0.0,-0.99755,0.0,0.5981]
[1777467608656,41.67,77129.48,0.0,-0.99756,0.0,0.5979]
[1777467608769,41.67,77129.48,0.0,-0.99756,0.0,0.5979]
[1777467608807,41.67,77134.52,0.0,-0.99754,0.0,0.60054]
[1777467609140,41.67,77142.86,0.0,-0.99752,0.0,0.60491]
[1777467611154,41.67,77144.63,0.0,-0.99752,0.0,0.60585]
[1777467612143,41.67,77144.63,0.0,-0.99752,0.0,0.60585]
[1777467612271,41.67,77144.63,0.0,-0.99752,0.0,0.60585]
[1777467612763,41.67,77144.63,0.0,-0.99752,0.0,0.60585]
[1777467612770,41.67,77144.63,0.0,-0.99752,0.0,0.60585]
[1777467612869,41.67,77147.0,0.0,-0.99751,0.0,0.6071]
[1777467614175,41.67,77150.63,0.0,-0.99751,0.0,0.60902]
[1777467618984,41.67,77152.56,0.0,-0.9975,0.0,0.61004]
[1777467619018,41.67,77152.56,0.0,-0.9975,0.0,0.61004]
[1777467619045,41.67,77152.56,0.0,-0.9975,0.0,0.61004]
[1777467619268,41.67,77154.55,0.0,-0.9975,0.0,0.6111]
[1777467619369,41.67,77154.26,0.0,-0.9975,0.0,0.61094]
[1777467625202,41.67,77156.78,0.0,-0.99749,0.0,0.61228]
[1777467625267,41.67,77156.78,0.0,-0.99749,0.0,0.61228]
[1777467629381,41.67,77156.45,0.0,-0.99749,0.0,0.61211]
[1777467629525,41.67,77156.45,0.0,-0.99749,0.0,0.61211]
[1777467629758,41.67,77156.45,0.0,-0.99749,0.0,0.61211]
[1777467629768,41.67,77156.45,0.0,-0.99749,0.0,0.61211]
[1777467629859,41.67,77157.73,0.0,-0.99749,0.0,0.61279]
[1777467630294,41.67,77160.82,0.0,-0.99748,0.0,0.61444]
[1777467635109,41.67,77162.19,0.0,-0.99748,0.0,0.61466]
[1777467635159,41.67,77162.78,0.0,-0.99748,0.0,0.61498]
[1777467635269,41.67,77162.78,0.0,-0.99748,0.0,0.61498]
[1777467635329,41.67,77163.86,0.0,-0.99748,0.0,0.61556]
[1777467637343,41.67,77168.34,0.0,-0.99747,0.0,0.61796]
[1777467638350,41.67,77158.59,0.0,-0.99749,0.0,0.61274]
[1777467639771,41.67,77158.59,0.0,-0.99749,0.0,0.61274]
[1777467639846,41.67,77158.59,0.0,-0.99749,0.0,0.61274]
[1777467640019,41.67,77158.59,0.0,-0.99749,0.0,0.61274]
[1777467639933,41.67,77145.2,0.0,-0.99752,0.0,0.60565]
[1777467640364,41.67,77143.61,0.0,-0.99752,0.0,0.60481]
[1777467645402,41.67,77143.24,0.0,-0.99753,0.0,0.60461]
[1777467650436,41.67,77144.23,0.0,-0.99752,0.0,0.60514]
[1777467651443,41.67,77147.2,0.0,-0.99752,0.0,0.6067]
[1777467652452,41.67,77150.75,0.0,-0.99751,0.0,0.60858]
[1777467654128,41.67,77150.75,0.0,-0.99751,0.0,0.60858]
[1777467654272,41.67,77150.6,0.0,-0.99751,0.0,0.6085]
[1777467654362,41.67,77150.6,0.0,-0.99751,0.0,0.6085]
[1777467654518,41.67,77150.6,0.0,-0.99751,0.0,0.6085]
[1777467654620,41.67,77150.8,0.0,-0.99751,0.0,0.60861]
[1777467658479,41.67,77153.06,0.0,-0.9975,0.0,0.6098]
[1777467658517,41.67,77153.06,0.0,-0.9975,0.0,0.6098]
[1777467663798,41.67,77154.27,0.0,-0.9975,0.0,0.61045]
[1777467664018,41.67,77154.27,0.0,-0.9975,0.0,0.61045]
[1777467664107,41.67,77154.27,0.0,-0.9975,0.0,0.61045]
[1777467664106,41.67,77157.5,0.0,-0.99749,0.0,0.61216]
[1777467664271,41.67,77157.5,0.0,-0.99749,0.0,0.61216]
[1777467664536,41.67,77161.26,0.0,-0.99748,0.0,0.61417]
[1777467667317,41.67,77163.44,0.0,-0.99748,0.0,0.61533]
[1777467667517,41.67,77163.44,0.0,-0.99748,0.0,0.61533]
[1777467668564,41.67,77179.8,0.0,-0.99744,0.0,0.62413]
[1777467669571,41.67,77192.74,0.0,-0.99741,0.0,0.63117]
[1777467670579,41.67,77193.28,0.0,-0.99741,0.0,0.63146]
[1777467672593,41.67,77196.11,0.0,-0.9974,0.0,0.63301]
[1777467673600,41.67,77192.89,0.0,-0.99741,0.0,0.63125]
[1777467675073,41.67,77192.89,0.0,-0.99741,0.0,0.63125]
[1777467675268,41.67,77191.96,0.0,-0.99741,0.0,0.63074]
[1777467676437,41.67,77191.62,0.0,-0.99741,0.0,0.63055]
[1777467676518,41.67,77191.62,0.0,-0.99741,0.0,0.63055]
[1777467676621,41.67,77192.51,0.0,-0.99741,0.0,0.63104]
[1777467681656,41.67,77195.62,0.0,-0.9974,0.0,0.63274]
[1777467683457,41.67,77194.73,0.0,-0.9974,0.0,0.63225]
[1777467683526,41.67,77194.73,0.0,-0.9974,0.0,0.63225]
[1777467683670,41.67,77191.25,0.0,-0.99741,0.0,0.63035]
[1777467684677,41.67,77182.14,0.0,-0.99743,0.0,0.6254]
[1777467685684,41.67,77179.52,0.0,-0.99744,0.0,0.62398]
[1777467686794,41.67,77179.52,0.0,-0.99744,0.0,0.62398]
[1777467687019,41.67,77179.52,0.0,-0.99744,0.0,0.62398]
[1777467687043,41.67,77179.38,0.0,-0.99744,0.0,0.6239]
[1777467691726,41.67,77175.95,0.0,-0.99745,0.0,0.62154]
[1777467692624,41.67,77175.95,0.0,-0.99745,0.0,0.62154]
[1777467692768,41.67,77175.95,0.0,-0.99745,0.0,0.62154]
[1777467697234,41.67,77176.81,0.0,-0.99745,0.0,0.622]
[1777467697268,41.67,77176.81,0.0,-0.99745,0.0,0.622]
[1777467697768,41.67,77179.12,0.0,-0.99744,0.0,0.62325]
[1777467702214,41.67,77181.71,0.0,-0.99744,0.0,0.62465]
[1777467703810,41.67,77184.91,0.0,-0.99743,0.0,0.62639]
[1777467705769,41.67,77186.34,0.0,-0.99742,0.0,0.62716]
[1777467706810,41.67,77187.71,0.0,-0.99742,0.0,0.62791]
[1777467707019,41.67,77187.71,0.0,-0.99742,0.0,0.62791]
[1777467707022,41.67,77186.83,0.0,-0.99742,0.0,0.62743]
[1777467711865,41.67,77184.66,0.0,-0.99743,0.0,0.62625]
[1777467712873,41.67,77187.87,0.0,-0.99742,0.0,0.628]
[1777467714802,41.67,77189.13,0.0,-0.99742,0.0,0.62868]
[1777467715017,41.67,77189.13,0.0,-0.99742,0.0,0.62868]
[1777467720929,41.67,77192.3,0.0,-0.99741,0.0,0.63041]
[1777467722320,41.67,77194.08,0.0,-0.99741,0.0,0.63138]
[1777467722520,41.67,77194.08,0.0,-0.99741,0.0,0.63138]
[1777467722943,41.67,77193.71,0.0,-0.99741,0.0,0.63118]
[1777467724281,41.67,77193.53,0.0,-0.99741,0.0,0.63108]
[1777467724518,41.67,77193.53,0.0,-0.99741,0.0,0.63108]
[1777467732008,41.67,77193.79,0.0,-0.99741,0.0,0.63122]
[1777467733015,41.67,77190.46,0.0,-0.99741,0.0,0.62941]
[1777467734072,41.67,77190.46,0.0,-0.99741,0.0,0.62941]
[1777467734165,41.67,77182.44,0.0,-0.99743,0.0,0.62505]
[1777467734268,41.67,77182.44,0.0,-0.99743,0.0,0.62505]
[1777467735029,41.67,77181.76,0.0,-0.99744,0.0,0.62468]
[1777467735692,41.67,77181.76,0.0,-0.99744,0.0,0.62468]
[1777467735771,41.67,77181.76,0.0,-0.99744,0.0,0.62468]
[1777467739840,41.67,77180.38,0.0,-0.99744,0.0,0.62393]
[1777467740018,41.67,77180.38,0.0,-0.99744,0.0,0.62393]
[1777467740169,41.67,77180.38,0.0,-0.99744,0.0,0.62393]
[1777467740064,41.67,77181.39,0.0,-0.99744,0.0,0.62448]
[1777467740268,41.67,77181.39,0.0,-0.99744,0.0,0.62448]
[1777467746106,41.67,77179.76,0.0,-0.99744,0.0,0.6236]
[1777467746392,41.67,77179.76,0.0,-0.99744,0.0,0.6236]
[1777467746518,41.67,77179.76,0.0,-0.99744,0.0,0.6236]
[1777467747113,41.67,77179.07,0.0,-0.99744,0.0,0.62322]
[1777467747689,41.67,77179.07,0.0,-0.99744,0.0,0.62322]
[1777467747768,41.67,77179.07,0.0,-0.99744,0.0,0.62322]
[1777467752678,41.67,77179.84,0.0,-0.99744,0.0,0.62313]
[1777467752768,41.67,77179.84,0.0,-0.99744,0.0,0.62313]
[1777467753636,41.67,77179.53,0.0,-0.99744,0.0,0.62296]
[1777467753769,41.67,77179.53,0.0,-0.99744,0.0,0.62296]
[1777467754162,41.67,77180.09,0.0,-0.99744,0.0,0.62326]
[1777467759196,41.67,77181.84,0.0,-0.99744,0.0,0.62421]
[1777467760204,41.67,77183.8,0.0,-0.99743,0.0,0.62527]
[1777467760790,41.67,77183.8,0.0,-0.99743,0.0,0.62527]
[1777467760906,41.67,77183.8,0.0,-0.99743,0.0,0.62527]
[1777467761212,41.67,77190.54,0.0,-0.99742,0.0,0.62893]
[1777467762219,41.67,77200.53,0.0,-0.99739,0.0,0.6344]
[1777467762930,41.67,77200.53,0.0,-0.99739,0.0,0.6344]
[1777467763018,41.67,77200.53,0.0,-0.99739,0.0,0.6344]
[1777467763226,41.67,77202.59,0.0,-0.99739,0.0,0.63553]
[1777467764233,41.67,77202.86,0.0,-0.99739,0.0,0.63568]
[1777467766686,41.67,77203.2,0.0,-0.99738,0.0,0.63586]
[1777467766768,41.67,77203.2,0.0,-0.99738,0.0,0.63586]
[1777467767254,41.67,77203.14,0.0,-0.99739,0.0,0.63583]
[1777467768783,41.67,77202.41,0.0,-0.99739,0.0,0.63543]
[1777467769017,41.67,77202.41,0.0,-0.99739,0.0,0.63543]
[1777467774302,41.67,77203.68,0.0,-0.99738,0.0,0.63613]
[1777467775309,41.67,77208.0,0.0,-0.99737,0.0,0.63851]
[1777467777280,41.67,77208.0,0.0,-0.99737,0.0,0.63851]
[1777467777518,41.67,77207.73,0.0,-0.99737,0.0,0.63836]
[1777467779773,41.67,77207.33,0.0,-0.99737,0.0,0.63814]
[1777467779779,41.67,77207.54,0.0,-0.99737,0.0,0.63825]
[1777467783186,41.67,77207.06,0.0,-0.99738,0.0,0.63799]
[1777467783268,41.67,77207.06,0.0,-0.99738,0.0,0.63799]
[1777467783287,41.67,77200.58,0.0,-0.99739,0.0,0.63442]
[1777467788278,41.67,77198.97,0.0,-0.9974,0.0,0.63354]
[1777467788518,41.67,77198.02,0.0,-0.9974,0.0,0.63302]
[1777467788619,41.67,77198.14,0.0,-0.9974,0.0,0.63309]
[1777467792613,41.67,77197.93,0.0,-0.9974,0.0,0.63297]
[1777467792768,41.67,77197.93,0.0,-0.9974,0.0,0.63297]
[1777467798471,41.67,77195.39,0.0,-0.9974,0.0,0.63158]
[1777467799840,41.67,77195.39,0.0,-0.9974,0.0,0.63158]
[1777467800019,41.67,77195.39,0.0,-0.9974,0.0,0.63158]
[1777467800024,41.67,77195.39,0.0,-0.9974,0.0,0.63158]
[1777467800268,41.67,77195.39,0.0,-0.9974,0.0,0.63158]
[1777467800071,41.67,77195.98,0.0,-0.9974,0.0,0.6319]
[1777467804513,41.67,77189.86,0.0,-0.99742,0.0,0.62856]
[1777467805550,41.67,77189.86,0.0,-0.99742,0.0,0.62856]
[1777467805769,41.67,77189.86,0.0,-0.99742,0.0,0.62856]
[1777467807534,41.67,77183.38,0.0,-0.99743,0.0,0.62504]
[1777467809548,41.67,77179.68,0.0,-0.99744,0.0,0.62304]
[1777467810584,41.67,77179.68,0.0,-0.99744,0.0,0.62304]
[1777467810783,41.67,77179.68,0.0,-0.99744,0.0,0.62304]
[1777467812569,41.67,77171.2,0.0,-0.99746,0.0,0.61797]
[1777467813750,41.67,77171.2,0.0,-0.99746,0.0,0.61797]
[1777467813769,41.67,77171.2,0.0,-0.99746,0.0,0.61797]
[1777467813803,41.67,77171.56,0.0,-0.99746,0.0,0.61816]
[1777467820625,41.67,77171.42,0.0,-0.99746,0.0,0.61808]
[1777467825660,41.67,77166.96,0.0,-0.99747,0.0,0.61569]
[1777467827636,41.67,77167.31,0.0,-0.99747,0.0,0.61588]
[1777467827768,41.67,77167.31,0.0,-0.99747,0.0,0.61588]
[1777467833716,41.67,77166.48,0.0,-0.99748,0.0,0.61544]
[1777467835729,41.67,77161.89,0.0,-0.99749,0.0,0.61299]
[1777467838033,41.67,77160.58,0.0,-0.99749,0.0,0.61229]
[1777467838268,41.67,77160.58,0.0,-0.99749,0.0,0.61229]
[1777467838547,41.67,77160.6,0.0,-0.99749,0.0,0.6123]
[1777467838769,41.67,77160.6,0.0,-0.99749,0.0,0.6123]
[1777467838870,41.67,77160.6,0.0,-0.99749,0.0,0.6123]
[1777467843873,41.67,77158.01,0.0,-0.9975,0.0,0.61092]
[1777467844019,41.67,77158.01,0.0,-0.9975,0.0,0.61092]
[1777467849829,41.67,77154.5,0.0,-0.9975,0.0,0.60906]
[1777467850836,41.67,77149.95,0.0,-0.99752,0.0,0.60665]
[1777467851843,41.67,77141.51,0.0,-0.99754,0.0,0.60221]
[1777467852851,41.67,77140.41,0.0,-0.99754,0.0,0.60163]
[1777467855142,41.67,77138.03,0.0,-0.99754,0.0,0.60039]
[1777467855269,41.67,77138.03,0.0,-0.99754,0.0,0.60039]
[1777467855667,41.67,77137.91,0.0,-0.99754,0.0,0.60032]
[1777467855768,41.67,77137.91,0.0,-0.99754,0.0,0.60032]
[1777467855872,41.67,77137.47,0.0,-0.99754,0.0,0.60009]
[1777467862920,41.67,77137.43,0.0,-0.99754,0.0,0.60007]
[1777467867956,41.67,77136.57,0.0,-0.99755,0.0,0.59962]
[1777467870783,41.67,77136.3,0.0,-0.99755,0.0,0.59948]
[1777467871027,41.67,77136.3,0.0,-0.99755,0.0,0.59948]
[1777467875549,41.67,77138.51,0.0,-0.99754,0.0,0.60014]
[1777467875768,41.67,77138.51,0.0,-0.99754,0.0,0.60014]
[1777467876265,41.67,77138.51,0.0,-0.99754,0.0,0.60014]
[1777467876307,41.67,77137.99,0.0,-0.99755,0.0,0.59987]
[1777467876518,41.67,77137.99,0.0,-0.99755,0.0,0.59987]
[1777467879154,41.67,77137.9,0.0,-0.99755,0.0,0.59982]
[1777467879269,41.67,77137.9,0.0,-0.99755,0.0,0.59982]
[1777467885075,41.67,77138.57,0.0,-0.99754,0.0,0.60017]
[1777467885598,41.67,77138.57,0.0,-0.99754,0.0,0.60017]
[1777467885770,41.67,77138.57,0.0,-0.99754,0.0,0.60017]
[1777467886657,41.67,77137.64,0.0,-0.99755,0.0,0.59968]
[1777467886769,41.67,77137.64,0.0,-0.99755,0.0,0.59968]
[1777467887089,41.67,77138.53,0.0,-0.99754,0.0,0.60015]
[1777467889992,41.67,77139.38,0.0,-0.99754,0.0,0.6006]
[1777467890018,41.67,77139.38,0.0,-0.99754,0.0,0.6006]
[1777467893716,41.67,77140.61,0.0,-0.99754,0.0,0.60124]
[1777467893774,41.67,77140.61,0.0,-0.99754,0.0,0.60124]
[1777467894023,41.67,77140.61,0.0,-0.99754,0.0,0.60124]
[1777467894138,41.67,77139.13,0.0,-0.99754,0.0,0.60046]
[1777467898246,41.67,77138.29,0.0,-0.99754,0.0,0.60002]
[1777467898268,41.67,77138.29,0.0,-0.99754,0.0,0.60002]
[1777467899173,41.67,77133.69,0.0,-0.99756,0.0,0.59762]
[1777467900901,41.67,77130.65,0.0,-0.99756,0.0,0.59604]
[1777467901026,41.67,77130.65,0.0,-0.99756,0.0,0.59604]
[1777467901269,41.67,77130.65,0.0,-0.99756,0.0,0.59604]
[1777467901370,41.67,77129.54,0.0,-0.99757,0.0,0.59546]
[1777467907229,41.67,77127.0,0.0,-0.99757,0.0,0.59414]
[1777467912264,41.67,77127.78,0.0,-0.99757,0.0,0.59455]
[1777467917299,41.67,77132.19,0.0,-0.99756,0.0,0.59684]
[1777467920290,41.67,77133.41,0.0,-0.99756,0.0,0.59748]
[1777467920518,41.67,77132.94,0.0,-0.99756,0.0,0.59723]
[1777467920761,41.67,77132.94,0.0,-0.99756,0.0,0.59723]
[1777467920768,41.67,77132.94,0.0,-0.99756,0.0,0.59723]
[1777467921327,41.67,77130.15,0.0,-0.99756,0.0,0.59578]
[1777467926362,41.67,77128.05,0.0,-0.99757,0.0,0.59469]
[1777467927972,41.67,77127.73,0.0,-0.99757,0.0,0.59452]
[1777467928018,41.67,77127.73,0.0,-0.99757,0.0,0.59452]
[1777467934418,41.67,77130.63,0.0,-0.99756,0.0,0.59553]
[1777467935810,41.67,77131.5,0.0,-0.99756,0.0,0.59599]
[1777467936019,41.67,77131.5,0.0,-0.99756,0.0,0.59599]
[1777467936190,41.67,77131.5,0.0,-0.99756,0.0,0.59599]
[1777467936269,41.67,77131.5,0.0,-0.99756,0.0,0.59599]
[1777467936432,41.67,77131.58,0.0,-0.99756,0.0,0.59603]
[1777467938446,41.67,77128.14,0.0,-0.99757,0.0,0.59424]
[1777467939453,41.67,77121.16,0.0,-0.99759,0.0,0.59063]
[1777467940285,41.67,77121.16,0.0,-0.99759,0.0,0.59063]
[1777467940460,41.67,77108.91,0.0,-0.99761,0.0,0.58434]
[1777467941467,41.67,77104.98,0.0,-0.99762,0.0,0.58233]
[1777467946502,41.67,77105.73,0.0,-0.99762,0.0,0.58271]
[1777467947509,41.67,77098.0,0.0,-0.99764,0.0,0.57878]
[1777467948515,41.67,77096.74,0.0,-0.99764,0.0,0.57814]
[1777467953551,41.67,77095.04,0.0,-0.99765,0.0,0.57728]
[1777467956810,41.67,77093.46,0.0,-0.99765,0.0,0.57648]
[1777467957018,41.67,77093.46,0.0,-0.99765,0.0,0.57648]
[1777467957313,41.67,77093.46,0.0,-0.99765,0.0,0.57648]
[1777467957414,41.67,77091.04,0.0,-0.99765,0.0,0.57526]
[1777467957518,41.67,77091.04,0.0,-0.99765,0.0,0.57526]
[1777467962589,41.67,77088.65,0.0,-0.99766,0.0,0.57405]
[1777467962773,41.67,77088.65,0.0,-0.99766,0.0,0.57405]
[1777467965635,41.67,77082.87,0.0,-0.99767,0.0,0.57115]
[1777467967912,41.67,77080.29,0.0,-0.99768,0.0,0.56986]
[1777467968018,41.67,77080.29,0.0,-0.99768,0.0,0.56986]
[1777467968149,41.67,77080.29,0.0,-0.99768,0.0,0.56986]
[1777467968268,41.67,77080.29,0.0,-0.99768,0.0,0.56986]
[1777467968369,41.67,77076.76,0.0,-0.99769,0.0,0.56809]
[1777467969663,41.67,77073.17,0.0,-0.99769,0.0,0.5663]
[1777467971677,41.67,77069.27,0.0,-0.9977,0.0,0.56436]
[1777467973691,41.67,77077.95,0.0,-0.99768,0.0,0.56869]
[1777467974698,41.67,77083.31,0.0,-0.99767,0.0,0.57137]
[1777467975829,41.67,77083.31,0.0,-0.99767,0.0,0.57137]
[1777467976018,41.67,77083.31,0.0,-0.99767,0.0,0.57137]
[1777467981750,41.67,77084.81,0.0,-0.99767,0.0,0.57212]
[1777467983230,41.67,77084.81,0.0,-0.99767,0.0,0.57212]
[1777467983278,41.67,77084.81,0.0,-0.99767,0.0,0.57212]
[1777467983507,41.67,77084.81,0.0,-0.99767,0.0,0.57212]
[1777467983524,41.67,77085.52,0.0,-0.99767,0.0,0.57248]
[1777467983764,41.67,77082.65,0.0,-0.99767,0.0,0.57104]
[1777467989806,41.67,77080.91,0.0,-0.99768,0.0,0.57017]
[1777467993628,41.67,77080.9,0.0,-0.99768,0.0,0.56968]
[1777467993768,41.67,77080.9,0.0,-0.99768,0.0,0.56968]
[1777467999061,41.67,77081.94,0.0,-0.99768,0.0,0.57021]
[1777467999169,41.67,77081.94,0.0,-0.99768,0.0,0.57021]
[1777467999269,41.67,77081.94,0.0,-0.99768,0.0,0.57021]
[1777467999370,41.67,77085.73,0.0,-0.99767,0.0,0.57211]
[1777468002896,41.67,77093.08,0.0,-0.99765,0.0,0.57581]
[1777468004011,41.67,77093.08,0.0,-0.99765,0.0,0.57581]
[1777468004018,41.67,77093.08,0.0,-0.99765,0.0,0.57581]
[1777468004235,41.67,77093.08,0.0,-0.99765,0.0,0.57581]
[1777468004268,41.67,77093.08,0.0,-0.99765,0.0,0.57581]
[1777468004367,41.67,77101.95,0.0,-0.99763,0.0,0.5803]
[1777468004911,41.67,77103.88,0.0,-0.99763,0.0,0.58128]
[1777468006925,41.67,77107.61,0.0,-0.99762,0.0,0.58318]
[1777468007932,41.67,77112.86,0.0,-0.99761,0.0,0.58587]
[1777468009299,41.67,77112.86,0.0,-0.99761,0.0,0.58587]
[1777468009518,41.67,77112.86,0.0,-0.99761,0.0,0.58587]
[1777468014982,41.67,77116.69,0.0,-0.9976,0.0,0.58784]
[1777468020017,41.67,77116.09,0.0,-0.9976,0.0,0.58753]
[1777468024044,41.67,77110.46,0.0,-0.99761,0.0,0.58464]
[1777468024790,41.67,77110.46,0.0,-0.99761,0.0,0.58464]
[1777468025013,41.67,77110.46,0.0,-0.99761,0.0,0.58464]
[1777468025018,41.67,77110.46,0.0,-0.99761,0.0,0.58464]
[1777468025052,41.67,77109.87,0.0,-0.99761,0.0,0.58434]
[1777468032102,41.67,77109.79,0.0,-0.99761,0.0,0.5843]
[1777468034243,41.67,77111.24,0.0,-0.99761,0.0,0.58504]
[1777468034268,41.67,77111.24,0.0,-0.99761,0.0,0.58504]
[1777468034451,41.67,77111.24,0.0,-0.99761,0.0,0.58504]
[1777468034518,41.67,77111.24,0.0,-0.99761,0.0,0.58504]
[1777468034548,41.67,77112.2,0.0,-0.99761,0.0,0.58553]
[1777468040118,41.67,77111.06,0.0,-0.99761,0.0,0.58495]
[1777468040268,41.67,77111.06,0.0,-0.99761,0.0,0.58495]
[1777468044881,41.67,77112.74,0.0,-0.99761,0.0,0.58581]
[1777468045018,41.67,77112.74,0.0,-0.99761,0.0,0.58581]
[1777468045164,41.67,77112.74,0.0,-0.99761,0.0,0.58581]
[1777468045269,41.67,77112.74,0.0,-0.99761,0.0,0.58581]
[1777468045370,41.67,77111.75,0.0,-0.99761,0.0,0.5853]
[1777468049048,41.67,77109.4,0.0,-0.99762,0.0,0.5841]
[1777468049267,41.67,77109.4,0.0,-0.99762,0.0,0.5841]
[1777468049369,41.67,77102.02,0.0,-0.99763,0.0,0.58034]
[1777468050256,41.67,77102.02,0.0,-0.99763,0.0,0.58034]
[1777468050267,41.67,77102.02,0.0,-0.99763,0.0,0.58034]
[1777468050357,41.67,77099.67,0.0,-0.99764,0.0,0.57914]
[1777468056270,41.67,77097.3,0.0,-0.99764,0.0,0.57746]
[1777468059290,41.67,77085.44,0.0,-0.99767,0.0,0.57148]
[1777468060298,41.67,77083.17,0.0,-0.99768,0.0,0.57034]
[1777468062109,41.67,77080.46,0.0,-0.99768,0.0,0.56899]
[1777468062268,41.67,77080.46,0.0,-0.99768,0.0,0.56899]
[1777468067347,41.67,77077.83,0.0,-0.99769,0.0,0.56767]
[1777468069361,41.67,77074.02,0.0,-0.9977,0.0,0.56578]
[1777468069878,41.67,77074.02,0.0,-0.9977,0.0,0.56578]
[1777468070018,41.67,77074.02,0.0,-0.9977,0.0,0.56578]
[1777468070354,41.67,77074.02,0.0,-0.9977,0.0,0.56578]
[1777468070518,41.67,77074.02,0.0,-0.9977,0.0,0.56578]
[1777468070619,41.67,77072.83,0.0,-0.9977,0.0,0.56518]
[1777468076409,41.67,77071.71,0.0,-0.9977,0.0,0.56463]
[1777468082452,41.67,77071.88,0.0,-0.9977,0.0,0.56471]
[1777468083991,41.67,77073.27,0.0,-0.9977,0.0,0.5654]
[1777468084019,41.67,77073.27,0.0,-0.9977,0.0,0.5654]
[1777468087404,41.67,77071.83,0.0,-0.9977,0.0,0.56469]
[1777468087518,41.67,77071.83,0.0,-0.9977,0.0,0.56469]
[1777468088050,41.67,77074.15,0.0,-0.9977,0.0,0.56584]
[1777468088268,41.67,77074.15,0.0,-0.9977,0.0,0.56584]
[1777468088494,41.67,77076.52,0.0,-0.99769,0.0,0.56702]
[1777468091827,41.67,77076.6,0.0,-0.99769,0.0,0.56706]
[1777468092024,41.67,77076.6,0.0,-0.99769,0.0,0.56706]
[1777468094536,41.67,77080.68,0.0,-0.99768,0.0,0.5691]
[1777468095127,41.67,77080.68,0.0,-0.99768,0.0,0.5691]
[1777468095273,41.67,77080.68,0.0,-0.99768,0.0,0.5691]
[1777468095543,41.67,77082.15,0.0,-0.99768,0.0,0.56983]
[1777468095675,41.67,77082.15,0.0,-0.99768,0.0,0.56983]
[1777468095769,41.67,77082.15,0.0,-0.99768,0.0,0.56983]
[1777468101601,41.67,77078.9,0.0,-0.99769,0.0,0.56821]
[1777468103259,41.67,77078.88,0.0,-0.99769,0.0,0.5682]
[1777468103270,41.67,77078.88,0.0,-0.99769,0.0,0.5682]
[1777468103576,41.67,77078.88,0.0,-0.99769,0.0,0.5682]
[1777468103615,41.67,77078.61,0.0,-0.99769,0.0,0.56806]
[1777468103768,41.67,77078.61,0.0,-0.99769,0.0,0.56806]
[1777468108762,41.67,77078.36,0.0,-0.99769,0.0,0.56794]
[1777468108768,41.67,77078.36,0.0,-0.99769,0.0,0.56794]
[1777468115622,41.67,77078.22,0.0,-0.99769,0.0,0.56739]
[1777468115769,41.67,77077.63,0.0,-0.99769,0.0,0.5671]
[1777468116266,41.67,77077.63,0.0,-0.99769,0.0,0.5671]
[1777468116520,41.67,77077.63,0.0,-0.99769,0.0,0.5671]
[1777468116596,41.67,77075.72,0.0,-0.99769,0.0,0.56615]
[1777468117713,41.67,77071.66,0.0,-0.9977,0.0,0.56413]
[1777468119855,41.67,77071.7,0.0,-0.9977,0.0,0.56415]
[1777468120018,41.67,77071.7,0.0,-0.9977,0.0,0.56415]
[1777468123648,41.67,77073.46,0.0,-0.9977,0.0,0.56502]
[1777468123777,41.67,77073.76,0.0,-0.9977,0.0,0.56517]
[1777468123878,41.67,77074.0,0.0,-0.9977,0.0,0.56529]
[1777468124831,41.67,77074.0,0.0,-0.9977,0.0,0.56529]
[1777468125017,41.67,77074.0,0.0,-0.9977,0.0,0.56529]
[1777468129910,41.67,77073.67,0.0,-0.9977,0.0,0.56513]
[1777468130018,41.67,77073.67,0.0,-0.9977,0.0,0.56513]
[1777468130180,41.67,77073.67,0.0,-0.9977,0.0,0.56513]
[1777468130270,41.67,77073.67,0.0,-0.9977,0.0,0.56513]
[1777468130332,41.67,77072.61,0.0,-0.9977,0.0,0.5646]
[1777468135841,41.67,77072.69,0.0,-0.9977,0.0,0.56464]
[1777468138940,41.67,77070.47,0.0,-0.99771,0.0,0.56354]
[1777468139018,41.67,77070.47,0.0,-0.99771,0.0,0.56354]
[1777468139869,41.67,77076.11,0.0,-0.99769,0.0,0.56634]
[1777468140876,41.67,77081.18,0.0,-0.99768,0.0,0.56887]
[1777468141883,41.67,77096.16,0.0,-0.99765,0.0,0.5764]
[1777468143099,41.67,77096.16,0.0,-0.99765,0.0,0.5764]
[1777468143276,41.67,77096.16,0.0,-0.99765,0.0,0.5764]
[1777468143567,41.67,77096.16,0.0,-0.99765,0.0,0.5764]
[1777468143668,41.67,77102.78,0.0,-0.99763,0.0,0.57976]
[1777468143772,41.67,77102.78,0.0,-0.99763,0.0,0.57976]
[1777468147588,41.67,77103.7,0.0,-0.99763,0.0,0.58022]
[1777468147769,41.67,77104.31,0.0,-0.99763,0.0,0.58053]
[1777468152962,41.67,77102.61,0.0,-0.99763,0.0,0.57967]
[1777468157276,41.67,77102.22,0.0,-0.99764,0.0,0.57947]
[1777468157518,41.67,77102.22,0.0,-0.99764,0.0,0.57947]
[1777468158079,41.67,77101.52,0.0,-0.99764,0.0,0.57912]
[1777468158274,41.67,77101.52,0.0,-0.99764,0.0,0.57912]
[1777468158285,41.67,77102.01,0.0,-0.99764,0.0,0.57936]
[1777468160013,41.67,77105.19,0.0,-0.99763,0.0,0.58098]
[1777468164698,41.67,77105.39,0.0,-0.99763,0.0,0.58108]
[1777468164769,41.67,77105.63,0.0,-0.99763,0.0,0.5812]
[1777468170081,41.67,77104.82,0.0,-0.99763,0.0,0.58079]
[1777468170834,41.67,77104.82,0.0,-0.99763,0.0,0.58079]
[1777468171022,41.67,77104.82,0.0,-0.99763,0.0,0.58079]
[1777468171378,41.67,77104.82,0.0,-0.99763,0.0,0.58079]
[1777468171517,41.67,77104.82,0.0,-0.99763,0.0,0.58079]
[1777468171530,41.67,77104.53,0.0,-0.99763,0.0,0.58016]
[1777468177130,41.67,77105.09,0.0,-0.99763,0.0,0.58045]
[1777468182165,41.67,77104.94,0.0,-0.99763,0.0,0.58037]
[1777468187204,41.67,77102.81,0.0,-0.99764,0.0,0.57929]
[1777468187769,41.67,77102.81,0.0,-0.99764,0.0,0.57929]
[1777468195259,41.67,77101.57,0.0,-0.99764,0.0,0.57866]
[1777468200151,41.67,77101.61,0.0,-0.99764,0.0,0.57868]
[1777468200270,41.67,77101.61,0.0,-0.99764,0.0,0.57868]
[1777468200353,41.67,77101.61,0.0,-0.99764,0.0,0.57868]
[1777468206337,41.67,77098.53,0.0,-0.99765,0.0,0.57712]
[1777468208268,41.67,77099.37,0.0,-0.99764,0.0,0.57754]
[1777468208518,41.67,77099.37,0.0,-0.99764,0.0,0.57754]
[1777468212986,41.67,77101.72,0.0,-0.99764,0.0,0.57873]
[1777468213019,41.67,77101.72,0.0,-0.99764,0.0,0.57873]
[1777468213217,41.67,77101.72,0.0,-0.99764,0.0,0.57873]
[1777468213268,41.67,77101.72,0.0,-0.99764,0.0,0.57873]
[1777468213386,41.67,77101.42,0.0,-0.99764,0.0,0.57858]
[1777468218536,41.67,77101.84,0.0,-0.99764,0.0,0.57879]
[1777468218769,41.67,77101.84,0.0,-0.99764,0.0,0.57879]
[1777468218626,41.67,77100.85,0.0,-0.99764,0.0,0.57829]
[1777468218870,41.67,77100.85,0.0,-0.99764,0.0,0.57829]
[1777468219019,41.67,77100.85,0.0,-0.99764,0.0,0.57829]
[1777468224463,41.67,77100.89,0.0,-0.99764,0.0,0.57831]
[1777468229498,41.67,77100.68,0.0,-0.99764,0.0,0.57821]
[1777468231023,41.67,77100.51,0.0,-0.99764,0.0,0.57812]
[1777468231268,41.67,77100.51,0.0,-0.99764,0.0,0.57812]
[1777468231573,41.67,77100.51,0.0,-0.99764,0.0,0.57812]
[1777468231769,41.67,77100.51,0.0,-0.99764,0.0,0.57812]
[1777468231576,41.67,77100.54,0.0,-0.99764,0.0,0.57765]
[1777468237554,41.67,77101.41,0.0,-0.99764,0.0,0.57809]
[1777468242589,41.67,77101.16,0.0,-0.99764,0.0,0.57797]
[1777468247696,41.67,77101.08,0.0,-0.99764,0.0,0.57793]
[1777468247770,41.67,77101.08,0.0,-0.99764,0.0,0.57793]
[1777468247795,41.67,77101.11,0.0,-0.99764,0.0,0.57794]
[1777468248033,41.67,77101.11,0.0,-0.99764,0.0,0.57794]
[1777468248268,41.67,77101.11,0.0,-0.99764,0.0,0.57794]
[1777468253667,41.67,77099.96,0.0,-0.99764,0.0,0.57736]
[1777468255705,41.67,77099.92,0.0,-0.99764,0.0,0.57734]
[1777468255769,41.67,77099.92,0.0,-0.99764,0.0,0.57734]
[1777468255807,41.67,77099.92,0.0,-0.99764,0.0,0.57734]
[1777468256242,41.67,77099.92,0.0,-0.99764,0.0,0.57734]
[1777468256273,41.67,77099.92,0.0,-0.99764,0.0,0.57734]
[1777468260979,41.67,77100.4,0.0,-0.99764,0.0,0.57758]
[1777468261018,41.67,77100.4,0.0,-0.99764,0.0,0.57758]
[1777468261370,41.67,77100.4,0.0,-0.99764,0.0,0.57758]
[1777468261520,41.67,77100.4,0.0,-0.99764,0.0,0.57758]
[1777468261725,41.67,77103.75,0.0,-0.99764,0.0,0.57928]
[1777468264746,41.67,77106.21,0.0,-0.99763,0.0,0.58053]
[1777468265769,41.67,77106.21,0.0,-0.99763,0.0,0.58053]
[1777468266018,41.67,77106.84,0.0,-0.99763,0.0,0.58085]
[1777468266067,41.67,77106.84,0.0,-0.99763,0.0,0.58085]
[1777468266267,41.67,77106.84,0.0,-0.99763,0.0,0.58085]
[1777468266760,41.67,77106.88,0.0,-0.99763,0.0,0.58087]
[1777468267767,41.67,77102.87,0.0,-0.99764,0.0,0.57883]
[1777468268664,41.67,77102.87,0.0,-0.99764,0.0,0.57883]
[1777468268768,41.67,77102.87,0.0,-0.99764,0.0,0.57883]
[1777468268774,41.67,77100.74,0.0,-0.99764,0.0,0.57775]
[1777468270041,41.67,77103.18,0.0,-0.99764,0.0,0.57899]
[1777468270268,41.67,77103.18,0.0,-0.99764,0.0,0.57899]
[1777468275823,41.67,77104.12,0.0,-0.99763,0.0,0.57947]
[1777468275996,41.67,77104.12,0.0,-0.99763,0.0,0.57947]
[1777468276018,41.67,77104.12,0.0,-0.99763,0.0,0.57947]
[1777468276548,41.67,77104.12,0.0,-0.99763,0.0,0.57947]
[1777468276772,41.67,77104.12,0.0,-0.99763,0.0,0.57947]
[1777468276830,41.67,77104.11,0.0,-0.99763,0.0,0.57946]
[1777468280958,41.67,77104.6,0.0,-0.99763,0.0,0.57971]
[1777468281023,41.67,77104.6,0.0,-0.99763,0.0,0.57971]
[1777468281344,41.67,77104.6,0.0,-0.99763,0.0,0.57971]
[1777468281519,41.67,77104.6,0.0,-0.99763,0.0,0.57971]
[1777468281620,41.67,77103.83,0.0,-0.99764,0.0,0.57932]
[1777468286900,41.67,77104.39,0.0,-0.99763,0.0,0.57961]
[1777468290086,41.67,77104.41,0.0,-0.99763,0.0,0.57962]
[1777468290270,41.67,77104.41,0.0,-0.99763,0.0,0.57962]
[1777468290371,41.67,77103.66,0.0,-0.99764,0.0,0.57923]
[1777468291047,41.67,77103.66,0.0,-0.99764,0.0,0.57923]
[1777468291268,41.67,77103.66,0.0,-0.99764,0.0,0.57923]
[1777468296970,41.67,77104.22,0.0,-0.99764,0.0,0.57904]
[1777468302005,41.67,77102.19,0.0,-0.99764,0.0,0.57801]
[1777468304019,41.67,77108.21,0.0,-0.99763,0.0,0.58106]
[1777468305181,41.67,77108.21,0.0,-0.99763,0.0,0.58106]
[1777468305269,41.67,77108.21,0.0,-0.99763,0.0,0.58106]
[1777468305270,41.67,77115.06,0.0,-0.99761,0.0,0.58456]
[1777468306353,41.67,77115.06,0.0,-0.99761,0.0,0.58456]
[1777468306521,41.67,77115.06,0.0,-0.99761,0.0,0.58456]
[1777468306622,41.67,77120.84,0.0,-0.9976,0.0,0.58752]
[1777468308047,41.67,77125.68,0.0,-0.99759,0.0,0.59002]
[1777468309054,41.67,77128.58,0.0,-0.99758,0.0,0.59151]
[1777468314230,41.67,77130.03,0.0,-0.99758,0.0,0.59227]
[1777468314269,41.67,77130.03,0.0,-0.99758,0.0,0.59227]
[1777468314373,41.67,77132.83,0.0,-0.99757,0.0,0.59372]
[1777468315899,41.67,77132.75,0.0,-0.99757,0.0,0.59367]
[1777468316019,41.67,77132.75,0.0,-0.99757,0.0,0.59367]
[1777468321137,41.67,77133.36,0.0,-0.99757,0.0,0.59399]
[1777468322145,41.67,77136.81,0.0,-0.99756,0.0,0.59578]
[1777468323152,41.67,77141.1,0.0,-0.99755,0.0,0.59802]
[1777468324159,41.67,77146.21,0.0,-0.99754,0.0,0.60069]
[1777468325166,41.67,77142.93,0.0,-0.99755,0.0,0.59897]
[1777468326179,41.67,77142.93,0.0,-0.99755,0.0,0.59897]
[1777468326268,41.67,77142.93,0.0,-0.99755,0.0,0.59897]
[1777468326280,41.67,77140.91,0.0,-0.99755,0.0,0.59792]
[1777468327023,41.67,77140.91,0.0,-0.99755,0.0,0.59792]
[1777468327274,41.67,77140.91,0.0,-0.99755,0.0,0.59792]
[1777468332142,41.67,77141.8,0.0,-0.99755,0.0,0.59838]
[1777468332268,41.67,77141.8,0.0,-0.99755,0.0,0.59838]
[1777468332291,41.67,77141.35,0.0,-0.99755,0.0,0.59815]
[1777468336458,41.67,77142.43,0.0,-0.99755,0.0,0.59871]
[1777468336519,41.67,77142.43,0.0,-0.99755,0.0,0.59871]
[1777468342468,41.67,77142.58,0.0,-0.99755,0.0,0.59879]
[1777468342519,41.67,77142.58,0.0,-0.99755,0.0,0.59879]
[1777468342545,41.67,77145.37,0.0,-0.99754,0.0,0.60025]
[1777468343394,41.67,77145.37,0.0,-0.99754,0.0,0.60025]
[1777468343519,41.67,77145.37,0.0,-0.99754,0.0,0.60025]
[1777468349129,41.67,77145.83,0.0,-0.99754,0.0,0.60049]
[1777468349268,41.67,77145.83,0.0,-0.99754,0.0,0.60049]
[1777468349862,41.67,77145.83,0.0,-0.99754,0.0,0.60049]
[1777468349865,41.67,77146.71,0.0,-0.99754,0.0,0.60095]
[1777468350025,41.67,77146.71,0.0,-0.99754,0.0,0.60095]
[1777468353363,41.67,77150.71,0.0,-0.99753,0.0,0.60255]
[1777468354425,41.67,77150.71,0.0,-0.99753,0.0,0.60255]
[1777468354518,41.67,77150.71,0.0,-0.99753,0.0,0.60255]
[1777468354520,41.67,77150.45,0.0,-0.99753,0.0,0.60242]
[1777468355270,41.67,77150.45,0.0,-0.99753,0.0,0.60242]
[1777468355518,41.67,77150.45,0.0,-0.99753,0.0,0.60242]
[1777468361265,41.67,77152.06,0.0,-0.99753,0.0,0.60326]
[1777468361518,41.67,77152.06,0.0,-0.99753,0.0,0.60326]
[1777468361599,41.67,77153.83,0.0,-0.99752,0.0,0.60419]
[1777468362545,41.67,77153.83,0.0,-0.99752,0.0,0.60419]
[1777468362769,41.67,77153.83,0.0,-0.99752,0.0,0.60419]
[1777468362808,41.67,77156.52,0.0,-0.99752,0.0,0.60561]
[1777468368526,41.67,77158.34,0.0,-0.99751,0.0,0.60657]
[1777468368768,41.67,77158.34,0.0,-0.99751,0.0,0.60657]
[1777468368869,41.67,77158.2,0.0,-0.99751,0.0,0.6065]
[1777468369188,41.67,77158.2,0.0,-0.99751,0.0,0.6065]
[1777468369268,41.67,77158.2,0.0,-0.99751,0.0,0.6065]
[1777468375519,41.67,77162.02,0.0,-0.99751,0.0,0.60852]
[1777468378922,41.67,77162.41,0.0,-0.9975,0.0,0.60873]
[1777468379019,41.67,77162.6,0.0,-0.9975,0.0,0.60883]
[1777468379910,41.67,77162.6,0.0,-0.9975,0.0,0.60883]
[1777468379547,41.67,77162.93,0.0,-0.9975,0.0,0.609]
[1777468380019,41.67,77162.93,0.0,-0.9975,0.0,0.609]
[1777468385588,41.67,77162.37,0.0,-0.9975,0.0,0.60871]
[1777468386449,41.67,77162.37,0.0,-0.9975,0.0,0.60871]
[1777468386518,41.67,77162.37,0.0,-0.9975,0.0,0.60871]
[1777468386596,41.67,77163.43,0.0,-0.9975,0.0,0.60927]
[1777468387262,41.67,77163.43,0.0,-0.9975,0.0,0.60927]
[1777468387273,41.67,77163.43,0.0,-0.9975,0.0,0.60927]
[1777468391212,41.67,77163.5,0.0,-0.9975,0.0,0.60931]
[1777468391272,41.67,77163.5,0.0,-0.9975,0.0,0.60931]
[1777468394317,41.67,77164.06,0.0,-0.9975,0.0,0.6096]
[1777468394518,41.67,77164.06,0.0,-0.9975,0.0,0.6096]
[1777468394651,41.67,77163.61,0.0,-0.9975,0.0,0.60936]
[1777468397359,41.67,77164.15,0.0,-0.9975,0.0,0.60965]
[1777468397518,41.67,77164.15,0.0,-0.9975,0.0,0.60965]
[1777468402397,41.67,77162.54,0.0,-0.9975,0.0,0.6088]
[1777468402518,41.67,77162.54,0.0,-0.9975,0.0,0.6088]
[1777468402877,41.67,77162.54,0.0,-0.9975,0.0,0.6088]
[1777468403018,41.67,77161.73,0.0,-0.99751,0.0,0.60837]
[1777468403715,41.67,77162.79,0.0,-0.9975,0.0,0.60893]
[1777468406126,41.67,77161.23,0.0,-0.99751,0.0,0.6081]
[1777468406272,41.67,77161.23,0.0,-0.99751,0.0,0.6081]
[1777468411771,41.67,77161.51,0.0,-0.99751,0.0,0.60775]
[1777468412785,41.67,77161.51,0.0,-0.99751,0.0,0.60775]
[1777468412873,41.67,77165.19,0.0,-0.9975,0.0,0.6097]
[1777468413018,41.67,77165.19,0.0,-0.9975,0.0,0.6097]
[1777468413513,41.67,77165.19,0.0,-0.9975,0.0,0.6097]
[1777468413518,41.67,77165.19,0.0,-0.9975,0.0,0.6097]
[1777468413785,41.67,77165.62,0.0,-0.9975,0.0,0.60993]
[1777468415799,41.67,77161.78,0.0,-0.99751,0.0,0.60789]
[1777468419827,41.67,77158.77,0.0,-0.99751,0.0,0.6063]
[1777468420499,41.67,77158.77,0.0,-0.99751,0.0,0.6063]
[1777468420518,41.67,77158.77,0.0,-0.99751,0.0,0.6063]
[1777468420833,41.67,77158.7,0.0,-0.99751,0.0,0.60626]
[1777468421229,41.67,77158.7,0.0,-0.99751,0.0,0.60626]
[1777468421267,41.67,77158.7,0.0,-0.99751,0.0,0.60626]
[1777468426876,41.67,77158.3,0.0,-0.99752,0.0,0.60605]
[1777468431169,41.67,77157.01,0.0,-0.99752,0.0,0.60537]
[1777468431268,41.67,77157.01,0.0,-0.99752,0.0,0.60537]
[1777468431812,41.67,77157.01,0.0,-0.99752,0.0,0.60537]
[1777468432022,41.67,77157.02,0.0,-0.99752,0.0,0.60538]
[1777468438961,41.67,77156.93,0.0,-0.99752,0.0,0.60533]
[1777468441290,41.67,77155.73,0.0,-0.99752,0.0,0.6047]
[1777468441517,41.67,77155.73,0.0,-0.99752,0.0,0.6047]
[1777468442010,41.67,77155.73,0.0,-0.99752,0.0,0.6047]
[1777468442019,41.67,77155.73,0.0,-0.99752,0.0,0.6047]
[1777468441981,41.67,77155.87,0.0,-0.99752,0.0,0.60477]
[1777468446264,41.67,77155.99,0.0,-0.99752,0.0,0.60483]
[1777468446517,41.67,77155.99,0.0,-0.99752,0.0,0.60483]
[1777468447970,41.67,77154.93,0.0,-0.99752,0.0,0.60427]
[1777468448019,41.67,77154.93,0.0,-0.99752,0.0,0.60427]
[1777468448024,41.67,77153.11,0.0,-0.99753,0.0,0.60332]
[1777468449031,41.67,77155.32,0.0,-0.99752,0.0,0.60448]
[1777468449757,41.67,77155.32,0.0,-0.99752,0.0,0.60448]
[1777468449769,41.67,77155.32,0.0,-0.99752,0.0,0.60448]
[1777468455073,41.67,77155.32,0.0,-0.99752,0.0,0.60448]
[1777468457219,41.67,77155.38,0.0,-0.99752,0.0,0.60451]
[1777468457272,41.67,77155.38,0.0,-0.99752,0.0,0.60451]
[1777468457916,41.67,77155.38,0.0,-0.99752,0.0,0.60451]
[1777468458017,41.67,77155.38,0.0,-0.99752,0.0,0.60451]
[1777468457960,41.67,77155.97,0.0,-0.99752,0.0,0.60482]
[1777468463326,41.67,77155.48,0.0,-0.99752,0.0,0.60456]
[1777468463517,41.67,77155.48,0.0,-0.99752,0.0,0.60456]
[1777468463600,41.67,77155.58,0.0,-0.99752,0.0,0.60462]
[1777468464065,41.67,77155.58,0.0,-0.99752,0.0,0.60462]
[1777468464273,41.67,77155.58,0.0,-0.99752,0.0,0.60462]
[1777468464342,41.67,77159.82,0.0,-0.99751,0.0,0.60685]
[1777468465143,41.67,77163.74,0.0,-0.9975,0.0,0.60893]
[1777468466150,41.67,77161.55,0.0,-0.99751,0.0,0.60777]
[1777468467546,41.67,77161.55,0.0,-0.99751,0.0,0.60777]
[1777468467772,41.67,77161.55,0.0,-0.99751,0.0,0.60777]
[1777468467794,41.67,77158.41,0.0,-0.99752,0.0,0.60611]
[1777468472028,41.67,77165.63,0.0,-0.9975,0.0,0.60943]
[1777468472463,41.67,77165.63,0.0,-0.9975,0.0,0.60943]
[1777468472519,41.67,77165.63,0.0,-0.9975,0.0,0.60943]
[1777468472621,41.67,77171.28,0.0,-0.99749,0.0,0.61243]
[1777468473775,41.67,77171.28,0.0,-0.99749,0.0,0.61243]
[1777468473781,41.67,77170.89,0.0,-0.99749,0.0,0.61223]
[1777468479241,41.67,77171.38,0.0,-0.99749,0.0,0.61249]
[1777468480286,41.67,77171.38,0.0,-0.99749,0.0,0.61249]
[1777468480528,41.67,77171.38,0.0,-0.99749,0.0,0.61249]
[1777468486290,41.67,77172.9,0.0,-0.99748,0.0,0.6133]
[1777468487134,41.67,77172.9,0.0,-0.99748,0.0,0.6133]
[1777468487270,41.67,77172.9,0.0,-0.99748,0.0,0.6133]
[1777468489096,41.67,77172.08,0.0,-0.99749,0.0,0.61286]
[1777468489267,41.67,77172.08,0.0,-0.99749,0.0,0.61286]
[1777468489311,41.67,77169.99,0.0,-0.99749,0.0,0.61175]
[1777468496745,41.67,77170.37,0.0,-0.99749,0.0,0.61195]
[1777468496772,41.67,77170.37,0.0,-0.99749,0.0,0.61195]
[1777468496785,41.67,77174.36,0.0,-0.99748,0.0,0.61408]
[1777468502405,41.67,77175.82,0.0,-0.99748,0.0,0.61486]
[1777468507440,41.67,77176.17,0.0,-0.99748,0.0,0.61504]
[1777468509118,41.67,77176.59,0.0,-0.99747,0.0,0.61527]
[1777468509268,41.67,77176.59,0.0,-0.99747,0.0,0.61527]
[1777468510302,41.67,77176.33,0.0,-0.99748,0.0,0.61513]
[1777468510518,41.67,77176.33,0.0,-0.99748,0.0,0.61513]
[1777468510581,41.67,77176.25,0.0,-0.99748,0.0,0.61509]
[1777468516504,41.67,77177.37,0.0,-0.99747,0.0,0.61569]
[1777468517226,41.67,77177.37,0.0,-0.99747,0.0,0.61569]
[1777468517267,41.67,77177.37,0.0,-0.99747,0.0,0.61569]
[1777468521180,41.67,77178.04,0.0,-0.99747,0.0,0.61604]
[1777468521270,41.67,77178.04,0.0,-0.99747,0.0,0.61604]
[1777468521360,41.67,77178.04,0.0,-0.99747,0.0,0.61604]
[1777468521519,41.67,77178.04,0.0,-0.99747,0.0,0.61604]
[1777468521539,41.67,77178.61,0.0,-0.99747,0.0,0.61635]
[1777468524905,41.67,77178.84,0.0,-0.99747,0.0,0.61647]
[1777468525019,41.67,77178.84,0.0,-0.99747,0.0,0.61647]
[1777468524981,41.67,77183.42,0.0,-0.99746,0.0,0.61893]
[1777468525567,41.67,77187.43,0.0,-0.99745,0.0,0.62109]
[1777468530602,41.67,77190.69,0.0,-0.99744,0.0,0.62285]
[1777468531749,41.67,77190.69,0.0,-0.99744,0.0,0.62285]
[1777468531770,41.67,77190.69,0.0,-0.99744,0.0,0.62285]
[1777468532472,41.67,77188.71,0.0,-0.99745,0.0,0.62127]
[1777468532519,41.67,77188.71,0.0,-0.99745,0.0,0.62127]
[1777468532615,41.67,77190.44,0.0,-0.99744,0.0,0.6222]
[1777468535360,41.67,77191.61,0.0,-0.99744,0.0,0.62284]
[1777468535518,41.67,77191.61,0.0,-0.99744,0.0,0.62284]
[1777468536643,41.67,77196.51,0.0,-0.99743,0.0,0.62549]
[1777468539665,41.67,77199.41,0.0,-0.99742,0.0,0.62707]
[1777468540549,41.67,77199.41,0.0,-0.99742,0.0,0.62707]
[1777468540768,41.67,77199.41,0.0,-0.99742,0.0,0.62707]
[1777468540869,41.67,77201.06,0.0,-0.99742,0.0,0.62796]
[1777468542652,41.67,77198.61,0.0,-0.99742,0.0,0.62663]
[1777468542773,41.67,77198.61,0.0,-0.99742,0.0,0.62663]
[1777468542849,41.67,77192.69,0.0,-0.99744,0.0,0.62342]
[1777468543697,41.67,77189.06,0.0,-0.99745,0.0,0.62146]
[1777468547866,41.67,77185.78,0.0,-0.99745,0.0,0.61969]
[1777468548019,41.67,77185.78,0.0,-0.99745,0.0,0.61969]
[1777468548157,41.67,77183.44,0.0,-0.99746,0.0,0.61843]
[1777468548268,41.67,77183.44,0.0,-0.99746,0.0,0.61843]
[1777468548733,41.67,77183.27,0.0,-0.99746,0.0,0.61834]
[1777468553768,41.67,77181.84,0.0,-0.99746,0.0,0.61757]
[1777468554423,41.67,77181.84,0.0,-0.99746,0.0,0.61757]
[1777468554519,41.67,77181.84,0.0,-0.99746,0.0,0.61757]
[1777468559810,41.67,77181.75,0.0,-0.99746,0.0,0.61753]
[1777468563323,41.67,77181.79,0.0,-0.99746,0.0,0.61755]
[1777468563521,41.67,77181.79,0.0,-0.99746,0.0,0.61755]
[1777468563783,41.67,77181.79,0.0,-0.99746,0.0,0.61755]
[1777468564018,41.67,77181.79,0.0,-0.99746,0.0,0.61755]
[1777468564069,41.67,77182.11,0.0,-0.99746,0.0,0.61772]
[1777468569880,41.67,77182.04,0.0,-0.99746,0.0,0.61768]
[1777468570988,41.67,77182.04,0.0,-0.99746,0.0,0.61768]
[1777468571018,41.67,77182.04,0.0,-0.99746,0.0,0.61768]
[1777468573982,41.67,77187.54,0.0,-0.99745,0.0,0.62064]
[1777468574018,41.67,77187.54,0.0,-0.99745,0.0,0.62064]
[1777468574083,41.67,77190.33,0.0,-0.99744,0.0,0.62215]
[1777468574982,41.67,77190.33,0.0,-0.99744,0.0,0.62215]
[1777468575018,41.67,77190.33,0.0,-0.99744,0.0,0.62215]
[1777468580981,41.67,77191.6,0.0,-0.99744,0.0,0.62283]
[1777468581018,41.67,77191.6,0.0,-0.99744,0.0,0.62283]
[1777468581021,41.67,77191.63,0.0,-0.99744,0.0,0.62285]
[1777468581190,41.67,77191.63,0.0,-0.99744,0.0,0.62285]
[1777468581269,41.67,77191.63,0.0,-0.99744,0.0,0.62285]
[1777468587004,41.67,77186.16,0.0,-0.99745,0.0,0.6199]
[1777468587201,41.67,77186.16,0.0,-0.99745,0.0,0.6199]
[1777468587268,41.67,77186.16,0.0,-0.99745,0.0,0.6199]
[1777468588401,41.67,77186.94,0.0,-0.99745,0.0,0.62032]
[1777468588517,41.67,77186.94,0.0,-0.99745,0.0,0.62032]
[1777468589018,41.67,77186.67,0.0,-0.99745,0.0,0.62017]
[1777468593043,41.67,77187.66,0.0,-0.99745,0.0,0.62019]
[1777468593268,41.67,77186.85,0.0,-0.99745,0.0,0.61976]
[1777468595844,41.67,77186.53,0.0,-0.99745,0.0,0.61958]
[1777468595891,41.67,77186.53,0.0,-0.99745,0.0,0.61958]
[1777468596018,41.67,77186.53,0.0,-0.99745,0.0,0.61958]
[1777468596067,41.67,77187.33,0.0,-0.99745,0.0,0.62002]
[1777468601108,41.67,77186.83,0.0,-0.99745,0.0,0.61975]
[1777468606143,41.67,77187.02,0.0,-0.99745,0.0,0.61985]
[1777468607305,41.67,77187.91,0.0,-0.99745,0.0,0.62033]
[1777468607518,41.67,77187.91,0.0,-0.99745,0.0,0.62033]
[1777468607988,41.67,77187.91,0.0,-0.99745,0.0,0.62033]
[1777468608028,41.67,77187.91,0.0,-0.99745,0.0,0.62033]
[1777468608157,41.67,77187.75,0.0,-0.99745,0.0,0.62024]
[1777468611888,41.67,77186.98,0.0,-0.99745,0.0,0.61983]
[1777468612019,41.67,77186.98,0.0,-0.99745,0.0,0.61983]
[1777468614403,41.67,77188.8,0.0,-0.99745,0.0,0.62081]
[1777468614552,41.67,77188.8,0.0,-0.99745,0.0,0.62081]
[1777468615155,41.67,77188.8,0.0,-0.99745,0.0,0.62081]
[1777468615195,41.67,77187.7,0.0,-0.99745,0.0,0.62022]
[1777468615269,41.67,77187.7,0.0,-0.99745,0.0,0.62022]
[1777468615297,41.67,77180.32,0.0,-0.99747,0.0,0.61625]
[1777468616213,41.67,77176.38,0.0,-0.99748,0.0,0.61414]
[1777468617654,41.67,77176.38,0.0,-0.99748,0.0,0.61414]
[1777468617770,41.67,77176.38,0.0,-0.99748,0.0,0.61414]
[1777468617887,41.67,77176.38,0.0,-0.99748,0.0,0.61414]
[1777468618018,41.67,77176.38,0.0,-0.99748,0.0,0.61414]
[1777468618116,41.67,77178.27,0.0,-0.99747,0.0,0.61515]
[1777468621731,41.67,77178.98,0.0,-0.99747,0.0,0.61553]
[1777468621768,41.67,77178.98,0.0,-0.99747,0.0,0.61553]
[1777468621869,41.67,77178.93,0.0,-0.99747,0.0,0.61551]
[1777468623937,41.67,77178.91,0.0,-0.99747,0.0,0.61549]
[1777468624021,41.67,77178.91,0.0,-0.99747,0.0,0.61549]
[1777468628298,41.67,77183.29,0.0,-0.99746,0.0,0.61784]
[1777468629478,41.67,77183.29,0.0,-0.99746,0.0,0.61784]
[1777468629523,41.67,77183.29,0.0,-0.99746,0.0,0.61784]
[1777468629624,41.67,77187.52,0.0,-0.99745,0.0,0.62012]
[1777468634840,41.67,77188.46,0.0,-0.99745,0.0,0.62062]
[1777468635019,41.67,77188.46,0.0,-0.99745,0.0,0.62062]
[1777468635043,41.67,77189.12,0.0,-0.99745,0.0,0.62098]
[1777468637769,41.67,77190.62,0.0,-0.99744,0.0,0.62179]
[1777468641388,41.67,77196.37,0.0,-0.99743,0.0,0.6249]
[1777468646423,41.67,77199.36,0.0,-0.99742,0.0,0.62652]
[1777468648199,41.67,77199.36,0.0,-0.99742,0.0,0.62652]
[1777468648269,41.67,77199.51,0.0,-0.99742,0.0,0.62661]
[1777468648318,41.67,77199.51,0.0,-0.99742,0.0,0.62661]
[1777468648523,41.67,77199.51,0.0,-0.99742,0.0,0.62661]
[1777468648625,41.67,77201.68,0.0,-0.99742,0.0,0.62779]
[1777468653704,41.67,77202.13,0.0,-0.99742,0.0,0.62752]
[1777468653774,41.67,77202.13,0.0,-0.99742,0.0,0.62752]
[1777468653875,41.67,77203.02,0.0,-0.99742,0.0,0.628]
[1777468654352,41.67,77203.02,0.0,-0.99742,0.0,0.628]
[1777468654519,41.67,77203.02,0.0,-0.99742,0.0,0.628]
[1777468658919,41.67,77201.81,0.0,-0.99742,0.0,0.62734]
[1777468659018,41.67,77201.81,0.0,-0.99742,0.0,0.62734]
[1777468659080,41.67,77200.2,0.0,-0.99742,0.0,0.62647]
[1777468664551,41.67,77200.77,0.0,-0.99742,0.0,0.62678]
[1777468665443,41.67,77200.77,0.0,-0.99742,0.0,0.62678]
[1777468665518,41.67,77200.77,0.0,-0.99742,0.0,0.62678]
[1777468665579,41.67,77200.77,0.0,-0.99742,0.0,0.62678]
[1777468665767,41.67,77200.77,0.0,-0.99742,0.0,0.62678]
[1777468665782,41.67,77200.77,0.0,-0.99742,0.0,0.62678]
[1777468671600,41.67,77200.27,0.0,-0.99742,0.0,0.6265]
[1777468677195,41.67,77200.51,0.0,-0.99742,0.0,0.62663]
[1777468677237,41.67,77201.18,0.0,-0.99742,0.0,0.627]
[1777468677268,41.67,77201.18,0.0,-0.99742,0.0,0.627]
[1777468677316,41.67,77201.18,0.0,-0.99742,0.0,0.627]
[1777468677518,41.67,77201.18,0.0,-0.99742,0.0,0.627]
[1777468682682,41.67,77200.76,0.0,-0.99742,0.0,0.62677]
[1777468683610,41.67,77200.76,0.0,-0.99742,0.0,0.62677]
[1777468683768,41.67,77200.76,0.0,-0.99742,0.0,0.62677]
[1777468683833,41.67,77200.76,0.0,-0.99742,0.0,0.62677]
[1777468684018,41.67,77200.76,0.0,-0.99742,0.0,0.62677]
[1777468684119,41.67,77201.06,0.0,-0.99742,0.0,0.62693]
[1777468689461,41.67,77201.89,0.0,-0.99742,0.0,0.62739]
[1777468689518,41.67,77201.89,0.0,-0.99742,0.0,0.62739]
[1777468689579,41.67,77201.89,0.0,-0.99742,0.0,0.62739]
[1777468689769,41.67,77201.89,0.0,-0.99742,0.0,0.62739]
[1777468689829,41.67,77201.98,0.0,-0.99742,0.0,0.62743]
[1777468692163,41.67,77202.41,0.0,-0.99742,0.0,0.62767]
[1777468692262,41.67,77203.01,0.0,-0.99742,0.0,0.628]
[1777468692748,41.67,77206.7,0.0,-0.99741,0.0,0.63001]
[1777468696311,41.67,77208.76,0.0,-0.9974,0.0,0.63113]
[1777468701597,41.67,77213.27,0.0,-0.99739,0.0,0.6336]
[1777468701649,41.67,77213.27,0.0,-0.99739,0.0,0.6336]
[1777468701774,41.67,77213.27,0.0,-0.99739,0.0,0.6336]
[1777468701811,41.67,77213.75,0.0,-0.99739,0.0,0.63387]
[1777468706846,41.67,77216.41,0.0,-0.99738,0.0,0.63533]
[1777468710874,41.67,77221.03,0.0,-0.99737,0.0,0.63788]
[1777468711498,41.67,77221.03,0.0,-0.99737,0.0,0.63788]
[1777468711527,41.67,77221.03,0.0,-0.99737,0.0,0.63788]
[1777468711616,41.67,77221.03,0.0,-0.99737,0.0,0.63788]
[1777468711768,41.67,77221.03,0.0,-0.99737,0.0,0.63788]
[1777468711881,41.67,77220.7,0.0,-0.99738,0.0,0.63717]
[1777468714608,41.67,77222.88,0.0,-0.99737,0.0,0.63837]
[1777468714656,41.67,77222.88,0.0,-0.99737,0.0,0.63837]
[1777468714768,41.67,77222.88,0.0,-0.99737,0.0,0.63837]
[1777468714902,41.67,77222.58,0.0,-0.99737,0.0,0.63821]
[1777468719937,41.67,77227.29,0.0,-0.99736,0.0,0.64082]
[1777468720944,41.67,77220.5,0.0,-0.99738,0.0,0.63706]
[1777468721950,41.67,77218.85,0.0,-0.99738,0.0,0.63615]
[1777468723128,41.67,77218.85,0.0,-0.99738,0.0,0.63615]
[1777468723194,41.67,77218.85,0.0,-0.99738,0.0,0.63615]
[1777468723203,41.67,77219.19,0.0,-0.99738,0.0,0.63634]
[1777468723680,41.67,77219.19,0.0,-0.99738,0.0,0.63634]
[1777468729000,41.67,77216.21,0.0,-0.99739,0.0,0.6347]
[1777468730709,41.67,77215.92,0.0,-0.99739,0.0,0.63454]
[1777468730764,41.67,77215.92,0.0,-0.99739,0.0,0.63454]
[1777468731014,41.67,77215.82,0.0,-0.99739,0.0,0.63449]
[1777468732131,41.67,77215.82,0.0,-0.99739,0.0,0.63449]
[1777468738063,41.67,77211.77,0.0,-0.9974,0.0,0.63226]
[1777468739019,41.67,77211.77,0.0,-0.9974,0.0,0.63226]
[1777468739066,41.67,77211.77,0.0,-0.9974,0.0,0.63226]
[1777468739272,41.67,77211.77,0.0,-0.9974,0.0,0.63226]
[1777468739070,41.67,77210.3,0.0,-0.9974,0.0,0.63146]
[1777468744105,41.67,77208.72,0.0,-0.9974,0.0,0.63059]
[1777468749140,41.67,77208.83,0.0,-0.9974,0.0,0.63065]
[1777468751235,41.67,77208.98,0.0,-0.9974,0.0,0.63074]
[1777468751276,41.67,77208.98,0.0,-0.9974,0.0,0.63074]
[1777468751263,41.67,77209.55,0.0,-0.9974,0.0,0.63105]
[1777468751384,41.67,77209.55,0.0,-0.9974,0.0,0.63105]
[1777468751590,41.67,77209.55,0.0,-0.9974,0.0,0.63105]
[1777468753852,41.67,77211.87,0.0,-0.9974,0.0,0.63232]
[1777468754021,41.67,77211.87,0.0,-0.9974,0.0,0.63232]
[1777468754175,41.67,77214.05,0.0,-0.99739,0.0,0.63351]
[1777468755583,41.67,77215.09,0.0,-0.99739,0.0,0.63408]
[1777468755773,41.67,77215.09,0.0,-0.99739,0.0,0.63408]
[1777468761224,41.67,77216.78,0.0,-0.99739,0.0,0.63501]
[1777468763132,41.67,77217.74,0.0,-0.99738,0.0,0.63554]
[1777468763253,41.67,77217.74,0.0,-0.99738,0.0,0.63554]
[1777468763269,41.67,77217.74,0.0,-0.99738,0.0,0.63554]
[1777468763238,41.67,77217.33,0.0,-0.99738,0.0,0.63532]
[1777468767071,41.67,77217.65,0.0,-0.99738,0.0,0.63549]
[1777468767075,41.67,77217.65,0.0,-0.99738,0.0,0.63549]
[1777468767268,41.67,77217.65,0.0,-0.99738,0.0,0.63549]
[1777468767265,41.67,77217.14,0.0,-0.99738,0.0,0.63521]
[1777468771294,41.67,77211.64,0.0,-0.9974,0.0,0.63167]
[1777468771464,41.67,77211.64,0.0,-0.9974,0.0,0.63167]
[1777468771469,41.67,77211.64,0.0,-0.9974,0.0,0.63167]
[1777468771521,41.67,77211.64,0.0,-0.9974,0.0,0.63167]
[1777468772301,41.67,77206.43,0.0,-0.99741,0.0,0.62883]
[1777468774286,41.67,77206.07,0.0,-0.99741,0.0,0.62863]
[1777468774315,41.67,77204.02,0.0,-0.99742,0.0,0.62751]
[1777468774410,41.67,77204.02,0.0,-0.99742,0.0,0.62751]
[1777468774519,41.67,77204.02,0.0,-0.99742,0.0,0.62751]
[1777468779360,41.67,77198.87,0.0,-0.99743,0.0,0.62472]
[1777468780333,41.67,77198.87,0.0,-0.99743,0.0,0.62472]
[1777468780357,41.67,77197.54,0.0,-0.99743,0.0,0.62399]
[1777468780394,41.67,77197.54,0.0,-0.99743,0.0,0.62399]
[1777468780518,41.67,77197.54,0.0,-0.99743,0.0,0.62399]
[1777468781364,41.67,77198.19,0.0,-0.99743,0.0,0.62435]
[1777468786399,41.67,77197.34,0.0,-0.99743,0.0,0.62389]
[1777468787416,41.67,77185.18,0.0,-0.99746,0.0,0.61733]
[1777468788769,41.67,77185.18,0.0,-0.99746,0.0,0.61733]
[1777468788805,41.67,77154.09,0.0,-0.99754,0.0,0.60084]
[1777468789425,41.67,77137.05,0.0,-0.99758,0.0,0.59196]
[1777468790432,41.67,77144.78,0.0,-0.99756,0.0,0.59597]
[1777468791632,41.67,77144.78,0.0,-0.99756,0.0,0.59597]
[1777468791669,41.67,77147.0,0.0,-0.99755,0.0,0.59713]
[1777468794460,41.67,77142.83,0.0,-0.99756,0.0,0.59496]
[1777468795467,41.67,77138.09,0.0,-0.99758,0.0,0.5925]
[1777468799494,41.67,77124.96,0.0,-0.99761,0.0,0.58573]
[1777468800502,41.67,77112.72,0.0,-0.99763,0.0,0.57948]
[1777468801509,41.67,77111.44,0.0,-0.99764,0.0,0.57883]
[1777468802746,41.67,77111.44,0.0,-0.99764,0.0,0.57883]
[1777468802801,41.67,77102.41,0.0,-0.99766,0.0,0.57426]
[1777468803524,41.67,77090.79,0.0,-0.99768,0.0,0.56843]
[1777468804530,41.67,77086.48,0.0,-0.99769,0.0,0.56628]
[1777468806338,41.67,77086.48,0.0,-0.99769,0.0,0.56628]
[1777468807553,41.67,77076.07,0.0,-0.99771,0.0,0.56111]
[1777468808559,41.67,77059.84,0.0,-0.99775,0.0,0.55314]
[1777468809573,41.67,77055.08,0.0,-0.99776,0.0,0.55082]
[1777468810580,41.67,77063.56,0.0,-0.99774,0.0,0.55496]
[1777468811587,41.67,77080.37,0.0,-0.99771,0.0,0.56324]
[1777468812594,41.67,77086.5,0.0,-0.99769,0.0,0.56629]
[1777468813601,41.67,77096.68,0.0,-0.99767,0.0,0.57138]
[1777468814608,41.67,77102.94,0.0,-0.99765,0.0,0.57453]
[1777468815615,41.67,77107.36,0.0,-0.99765,0.0,0.57676]
[1777468819643,41.67,77103.54,0.0,-0.99765,0.0,0.57483]
[1777468820650,41.67,77100.19,0.0,-0.99766,0.0,0.57314]
[1777468821657,41.67,77093.5,0.0,-0.99768,0.0,0.56978]
[1777468822664,41.67,77091.24,0.0,-0.99768,0.0,0.56865]
[1777468824679,41.67,77085.01,0.0,-0.99769,0.0,0.56554]
[1777468825686,41.67,77078.36,0.0,-0.99771,0.0,0.56224]
[1777468826694,41.67,77070.52,0.0,-0.99773,0.0,0.55837]
[1777468827700,41.67,77064.68,0.0,-0.99774,0.0,0.5555]
[1777468829487,41.67,77063.71,0.0,-0.99774,0.0,0.55503]
[1777468829519,41.67,77063.71,0.0,-0.99774,0.0,0.55503]
[1777468830062,41.67,77063.71,0.0,-0.99774,0.0,0.55503]
[1777468830275,41.67,77063.71,0.0,-0.99774,0.0,0.55503]
[1777468830377,41.67,77064.04,0.0,-0.99774,0.0,0.55519]
[1777468831728,41.67,77068.05,0.0,-0.99773,0.0,0.55669]
[1777468834749,41.67,77073.88,0.0,-0.99772,0.0,0.55956]
[1777468835716,41.67,77073.88,0.0,-0.99772,0.0,0.55956]
[1777468835768,41.67,77073.88,0.0,-0.99772,0.0,0.55956]
[1777468836155,41.67,77073.88,0.0,-0.99772,0.0,0.55956]
[1777468836274,41.67,77073.88,0.0,-0.99772,0.0,0.55956]
[1777468836375,41.67,77075.92,0.0,-0.99772,0.0,0.56056]
[1777468837770,41.67,77079.47,0.0,-0.99771,0.0,0.56232]
[1777468839533,41.67,77081.65,0.0,-0.9977,0.0,0.5634]
[1777468839768,41.67,77081.65,0.0,-0.9977,0.0,0.5634]
[1777468839784,41.67,77075.98,0.0,-0.99772,0.0,0.56059]
[1777468840439,41.67,77075.98,0.0,-0.99772,0.0,0.56059]
[1777468840528,41.67,77075.98,0.0,-0.99772,0.0,0.56059]
[1777468843379,41.67,77076.85,0.0,-0.99771,0.0,0.56102]
[1777468842805,41.67,77073.8,0.0,-0.99772,0.0,0.55952]
[1777468843518,41.67,77073.8,0.0,-0.99772,0.0,0.55952]
[1777468843673,41.67,77073.8,0.0,-0.99772,0.0,0.55952]
[1777468843771,41.67,77073.8,0.0,-0.99772,0.0,0.55952]
[1777468843812,41.67,77072.36,0.0,-0.99772,0.0,0.55881]
[1777468847665,41.67,77070.53,0.0,-0.99773,0.0,0.55791]
[1777468847768,41.67,77070.53,0.0,-0.99773,0.0,0.55791]
[1777468847840,41.67,77070.44,0.0,-0.99773,0.0,0.55786]
[1777468849578,41.67,77070.42,0.0,-0.99773,0.0,0.55785]
[1777468849769,41.67,77070.42,0.0,-0.99773,0.0,0.55785]
[1777468855231,41.67,77070.76,0.0,-0.99773,0.0,0.55802]
[1777468855268,41.67,77070.76,0.0,-0.99773,0.0,0.55802]
[1777468855332,41.67,77073.81,0.0,-0.99772,0.0,0.55952]
[1777468855948,41.67,77073.81,0.0,-0.99772,0.0,0.55952]
[1777468856021,41.67,77073.81,0.0,-0.99772,0.0,0.55952]
[1777468859001,41.67,77075.48,0.0,-0.99772,0.0,0.56035]
[1777468859019,41.67,77075.48,0.0,-0.99772,0.0,0.56035]
[1777468859084,41.67,77078.44,0.0,-0.99771,0.0,0.56181]
[1777468859619,41.67,77078.44,0.0,-0.99771,0.0,0.56181]
[1777468859769,41.67,77078.44,0.0,-0.99771,0.0,0.56181]
[1777468863021,41.67,77077.82,0.0,-0.99771,0.0,0.5615]
[1777468863272,41.67,77077.82,0.0,-0.99771,0.0,0.5615]
[1777468863316,41.67,77073.69,0.0,-0.99772,0.0,0.55946]
[1777468863607,41.67,77073.69,0.0,-0.99772,0.0,0.55946]
[1777468863770,41.67,77073.69,0.0,-0.99772,0.0,0.55946]
[1777468869006,41.67,77074.79,0.0,-0.99772,0.0,0.56001]
[1777468870327,41.67,77074.79,0.0,-0.99772,0.0,0.56001]
[1777468870349,41.67,77080.68,0.0,-0.99771,0.0,0.56292]
[1777468870520,41.67,77080.68,0.0,-0.99771,0.0,0.56292]
[1777468871020,41.67,77084.34,0.0,-0.9977,0.0,0.56474]
[1777468871499,41.67,77084.34,0.0,-0.9977,0.0,0.56474]
[1777468871520,41.67,77084.34,0.0,-0.9977,0.0,0.56474]
[1777468876055,41.67,77096.24,0.0,-0.99767,0.0,0.57068]
[1777468877061,41.67,77095.91,0.0,-0.99767,0.0,0.57051]
[1777468878495,41.67,77094.32,0.0,-0.99768,0.0,0.56971]
[1777468878519,41.67,77094.32,0.0,-0.99768,0.0,0.56971]
[1777468879328,41.67,77094.32,0.0,-0.99768,0.0,0.56971]
[1777468879378,41.67,77094.34,0.0,-0.99768,0.0,0.56972]
[1777468879523,41.67,77094.34,0.0,-0.99768,0.0,0.56972]
[1777468882301,41.67,77094.38,0.0,-0.99768,0.0,0.56974]
[1777468882519,41.67,77093.86,0.0,-0.99768,0.0,0.56948]
[1777468883106,41.67,77091.73,0.0,-0.99768,0.0,0.56842]
[1777468888140,41.67,77096.61,0.0,-0.99767,0.0,0.57086]
[1777468888635,41.67,77096.61,0.0,-0.99767,0.0,0.57086]
[1777468888778,41.67,77096.61,0.0,-0.99767,0.0,0.57086]
[1777468889147,41.67,77096.67,0.0,-0.99767,0.0,0.57089]
[1777468889520,41.67,77096.67,0.0,-0.99767,0.0,0.57089]
[1777468893175,41.67,77092.31,0.0,-0.99768,0.0,0.56823]
[1777468896196,41.67,77096.15,0.0,-0.99767,0.0,0.57015]
[1777468896857,41.67,77096.15,0.0,-0.99767,0.0,0.57015]
[1777468897019,41.67,77096.15,0.0,-0.99767,0.0,0.57015]
[1777468897458,41.67,77096.91,0.0,-0.99767,0.0,0.57053]
[1777468897627,41.67,77096.91,0.0,-0.99767,0.0,0.57053]
[1777468897770,41.67,77096.91,0.0,-0.99767,0.0,0.57053]
[1777468900989,41.67,77095.58,0.0,-0.99768,0.0,0.56987]
[1777468901019,41.67,77095.58,0.0,-0.99768,0.0,0.56987]
[1777468901151,41.67,77095.58,0.0,-0.99768,0.0,0.56987]
[1777468901268,41.67,77095.58,0.0,-0.99768,0.0,0.56987]
[1777468901370,41.67,77094.09,0.0,-0.99768,0.0,0.56912]
[1777468907256,41.67,77094.12,0.0,-0.99768,0.0,0.56914]
[1777468907267,41.67,77094.12,0.0,-0.99768,0.0,0.56914]
[1777468907294,41.67,77093.75,0.0,-0.99768,0.0,0.56895]
[1777468907570,41.67,77093.75,0.0,-0.99768,0.0,0.56895]
[1777468907768,41.67,77093.75,0.0,-0.99768,0.0,0.56895]
[1777468911204,41.67,77095.14,0.0,-0.99768,0.0,0.56965]
[1777468911268,41.67,77095.14,0.0,-0.99768,0.0,0.56965]
[1777468911301,41.67,77097.07,0.0,-0.99767,0.0,0.57061]
[1777468911666,41.67,77097.07,0.0,-0.99767,0.0,0.57061]
[1777468911775,41.67,77097.07,0.0,-0.99767,0.0,0.57061]
[1777468913315,41.67,77102.34,0.0,-0.99766,0.0,0.57326]
[1777468914923,41.67,77103.97,0.0,-0.99766,0.0,0.57408]
[1777468915018,41.67,77103.97,0.0,-0.99766,0.0,0.57408]
[1777468916587,41.67,77107.48,0.0,-0.99765,0.0,0.57586]
[1777468916776,41.67,77107.48,0.0,-0.99765,0.0,0.57586]
[1777468917343,41.67,77107.37,0.0,-0.99765,0.0,0.5758]
[1777468919823,41.67,77105.18,0.0,-0.99765,0.0,0.57469]
[1777468920018,41.67,77105.18,0.0,-0.99765,0.0,0.57469]
[1777468920364,41.67,77101.53,0.0,-0.99766,0.0,0.57286]
[1777468922256,41.67,77100.08,0.0,-0.99767,0.0,0.57213]
[1777468922270,41.67,77100.08,0.0,-0.99767,0.0,0.57213]
[1777468924818,41.67,77098.87,0.0,-0.99767,0.0,0.57152]
[1777468925018,41.67,77098.87,0.0,-0.99767,0.0,0.57152]
[1777468925398,41.67,77099.42,0.0,-0.99767,0.0,0.57179]
[1777468926273,41.67,77099.42,0.0,-0.99767,0.0,0.57179]
[1777468926520,41.67,77100.53,0.0,-0.99766,0.0,0.57235]
[1777468928419,41.67,77096.21,0.0,-0.99767,0.0,0.57018]
[1777468930951,41.67,77096.09,0.0,-0.99767,0.0,0.57012]
[1777468931020,41.67,77096.09,0.0,-0.99767,0.0,0.57012]
[1777468931441,41.67,77091.49,0.0,-0.99768,0.0,0.56782]
[1777468932192,41.67,77091.49,0.0,-0.99768,0.0,0.56782]
[1777468932273,41.67,77091.49,0.0,-0.99768,0.0,0.56782]
[1777468932448,41.67,77087.73,0.0,-0.99769,0.0,0.56595]
[1777468934461,41.67,77091.04,0.0,-0.99769,0.0,0.5676]
[1777468935145,41.67,77091.04,0.0,-0.99769,0.0,0.5676]
[1777468935268,41.67,77091.04,0.0,-0.99769,0.0,0.5676]
[1777468935494,41.67,77091.04,0.0,-0.99769,0.0,0.5676]
[1777468935519,41.67,77091.04,0.0,-0.99769,0.0,0.5676]
[1777468935469,41.67,77093.5,0.0,-0.99768,0.0,0.56883]
[1777468937483,41.67,77095.11,0.0,-0.99768,0.0,0.56963]
[1777468940431,41.67,77094.33,0.0,-0.99768,0.0,0.56924]
[1777468940520,41.67,77094.33,0.0,-0.99768,0.0,0.56924]
[1777468940914,41.67,77094.97,0.0,-0.99768,0.0,0.56956]
[1777468941018,41.67,77094.97,0.0,-0.99768,0.0,0.56956]
[1777468941511,41.67,77093.06,0.0,-0.99768,0.0,0.56861]
[1777468946546,41.67,77091.97,0.0,-0.99768,0.0,0.56806]
[1777468951581,41.67,77090.8,0.0,-0.99769,0.0,0.567]
[1777468952626,41.67,77090.8,0.0,-0.99769,0.0,0.567]
[1777468952768,41.67,77090.8,0.0,-0.99769,0.0,0.567]
[1777468957405,41.67,77088.51,0.0,-0.99769,0.0,0.56586]
[1777468957520,41.67,77088.51,0.0,-0.99769,0.0,0.56586]
[1777468957456,41.67,77087.47,0.0,-0.9977,0.0,0.56534]
[1777468957623,41.67,77087.26,0.0,-0.9977,0.0,0.56524]
[1777468959268,41.67,77087.26,0.0,-0.9977,0.0,0.56524]
[1777468959518,41.67,77087.26,0.0,-0.9977,0.0,0.56524]
[1777468959311,41.67,77085.1,0.0,-0.9977,0.0,0.56416]
[1777468965445,41.67,77084.97,0.0,-0.9977,0.0,0.5641]
[1777468965520,41.67,77084.97,0.0,-0.9977,0.0,0.5641]
[1777468965547,41.67,77079.62,0.0,-0.99771,0.0,0.56145]
[1777468966516,41.67,77079.62,0.0,-0.99771,0.0,0.56145]
[1777468966779,41.67,77077.83,0.0,-0.99772,0.0,0.56056]
[1777468972728,41.67,77076.51,0.0,-0.99772,0.0,0.55991]
[1777468977763,41.67,77074.65,0.0,-0.99772,0.0,0.55899]
[1777468981791,41.67,77069.75,0.0,-0.99773,0.0,0.55658]
[1777468982798,41.67,77066.62,0.0,-0.99774,0.0,0.55505]
[1777468983756,41.67,77066.62,0.0,-0.99774,0.0,0.55505]
[1777468983768,41.67,77066.62,0.0,-0.99774,0.0,0.55505]
[1777468984571,41.67,77066.62,0.0,-0.99774,0.0,0.55505]
[1777468983857,41.67,77066.43,0.0,-0.99774,0.0,0.55496]
[1777468984770,41.67,77066.43,0.0,-0.99774,0.0,0.55496]
[1777468987833,41.67,77061.12,0.0,-0.99775,0.0,0.55236]
[1777468989143,41.67,77061.12,0.0,-0.99775,0.0,0.55236]
[1777468989270,41.67,77061.12,0.0,-0.99775,0.0,0.55236]
[1777468989309,41.67,77059.74,0.0,-0.99776,0.0,0.55169]
[1777468989847,41.67,77054.05,0.0,-0.99777,0.0,0.54892]
[1777468990854,41.67,77050.28,0.0,-0.99778,0.0,0.5471]
[1777468992512,41.67,77050.28,0.0,-0.99778,0.0,0.5471]
[1777468992521,41.67,77050.28,0.0,-0.99778,0.0,0.5471]
[1777468993876,41.67,77045.35,0.0,-0.99779,0.0,0.54472]
[1777468994883,41.67,77040.98,0.0,-0.9978,0.0,0.54261]
[1777468996215,41.67,77040.98,0.0,-0.9978,0.0,0.54261]
[1777468996268,41.67,77040.98,0.0,-0.9978,0.0,0.54261]
[1777468996495,41.67,77040.36,0.0,-0.9978,0.0,0.54232]
[1777468997084,41.67,77040.36,0.0,-0.9978,0.0,0.54232]
[1777468997269,41.67,77040.36,0.0,-0.9978,0.0,0.54232]
[1777469001246,41.67,77040.16,0.0,-0.9978,0.0,0.54222]
[1777469002305,41.67,77039.88,0.0,-0.9978,0.0,0.54209]
[1777469002522,41.67,77039.88,0.0,-0.9978,0.0,0.54209]
[1777469006328,41.67,77039.58,0.0,-0.9978,0.0,0.54194]
[1777469006521,41.67,77039.58,0.0,-0.9978,0.0,0.54194]
[1777469006405,41.67,77031.39,0.0,-0.99782,0.0,0.53803]
[1777469006967,41.67,77027.53,0.0,-0.99782,0.0,0.53619]
[1777469008426,41.67,77027.53,0.0,-0.99782,0.0,0.53619]
[1777469008523,41.67,77027.53,0.0,-0.99782,0.0,0.53619]
[1777469008528,41.67,77025.89,0.0,-0.99783,0.0,0.53541]
[1777469012003,41.67,77028.37,0.0,-0.99782,0.0,0.53613]
[1777469017037,41.67,77028.99,0.0,-0.99782,0.0,0.53643]
[1777469021065,41.67,77033.36,0.0,-0.99781,0.0,0.53851]
[1777469023079,41.67,77035.57,0.0,-0.99781,0.0,0.53956]
[1777469026102,41.67,77034.43,0.0,-0.99781,0.0,0.53902]
[1777469026269,41.67,77034.43,0.0,-0.99781,0.0,0.53902]
[1777469026346,41.67,77032.73,0.0,-0.99781,0.0,0.53821]
[1777469032822,41.67,77031.66,0.0,-0.99782,0.0,0.5377]
[1777469033022,41.67,77031.66,0.0,-0.99782,0.0,0.5377]
[1777469038186,41.67,77031.98,0.0,-0.99782,0.0,0.53785]
[1777469041207,41.67,77030.11,0.0,-0.99782,0.0,0.53696]
[1777469042214,41.67,77028.14,0.0,-0.99782,0.0,0.53602]
[1777469043506,41.67,77028.14,0.0,-0.99782,0.0,0.53602]
[1777469043520,41.67,77028.14,0.0,-0.99782,0.0,0.53602]
[1777469045235,41.67,77024.78,0.0,-0.99783,0.0,0.53443]
[1777469046242,41.67,77021.89,0.0,-0.99784,0.0,0.53306]
[1777469049382,41.67,77021.67,0.0,-0.99784,0.0,0.53295]
[1777469049523,41.67,77021.67,0.0,-0.99784,0.0,0.53295]
[1777469053291,41.67,77027.58,0.0,-0.99783,0.0,0.53576]
[1777469053955,41.67,77027.58,0.0,-0.99783,0.0,0.53576]
[1777469054018,41.67,77027.58,0.0,-0.99783,0.0,0.53576]
[1777469057516,41.67,77026.13,0.0,-0.99783,0.0,0.53507]
[1777469057618,41.67,77024.35,0.0,-0.99783,0.0,0.53422]
[1777469057768,41.67,77024.35,0.0,-0.99783,0.0,0.53422]
[1777469058326,41.67,77022.62,0.0,-0.99784,0.0,0.5334]
[1777469059333,41.67,77019.56,0.0,-0.99784,0.0,0.53196]
[1777469060353,41.67,77013.66,0.0,-0.99785,0.0,0.52918]
[1777469061134,41.67,77013.66,0.0,-0.99785,0.0,0.52918]
[1777469061352,41.67,77003.71,0.0,-0.99788,0.0,0.52452]
[1777469062360,41.67,76998.34,0.0,-0.99789,0.0,0.52202]
[1777469064398,41.67,76998.56,0.0,-0.99789,0.0,0.52212]
[1777469064491,41.67,76995.31,0.0,-0.99789,0.0,0.52062]
[1777469065521,41.67,76995.31,0.0,-0.99789,0.0,0.52062]
[1777469065621,41.67,76991.78,0.0,-0.9979,0.0,0.51898]
[1777469066388,41.67,76988.38,0.0,-0.99791,0.0,0.51741]
[1777469067395,41.67,76984.69,0.0,-0.99791,0.0,0.51571]
[1777469069409,41.67,76978.96,0.0,-0.99793,0.0,0.51309]
[1777469070415,41.67,76974.74,0.0,-0.99793,0.0,0.51116]
[1777469072525,41.67,76975.69,0.0,-0.99793,0.0,0.51115]
[1777469072626,41.67,76976.81,0.0,-0.99793,0.0,0.51166]
[1777469076327,41.67,76976.99,0.0,-0.99793,0.0,0.51175]
[1777469076520,41.67,76976.99,0.0,-0.99793,0.0,0.51175]
[1777469076604,41.67,76976.58,0.0,-0.99793,0.0,0.51156]
[1777469082500,41.67,76972.99,0.0,-0.99794,0.0,0.50992]
[1777469083439,41.67,76972.99,0.0,-0.99794,0.0,0.50992]
[1777469083517,41.67,76972.99,0.0,-0.99794,0.0,0.50992]
[1777469086541,41.67,76965.87,0.0,-0.99795,0.0,0.50669]
[1777469087999,41.67,76963.53,0.0,-0.99796,0.0,0.50563]
[1777469088017,41.67,76963.53,0.0,-0.99796,0.0,0.50563]
[1777469090490,41.67,76968.6,0.0,-0.99795,0.0,0.50793]
[1777469090519,41.67,76968.6,0.0,-0.99795,0.0,0.50793]
[1777469090570,41.67,76972.02,0.0,-0.99794,0.0,0.50948]
[1777469092584,41.67,76963.35,0.0,-0.99796,0.0,0.50555]
[1777469092973,41.67,76963.35,0.0,-0.99796,0.0,0.50555]
[1777469093018,41.67,76963.35,0.0,-0.99796,0.0,0.50555]
[1777469093591,41.67,76959.26,0.0,-0.99797,0.0,0.50371]
[1777469094598,41.67,76958.16,0.0,-0.99797,0.0,0.50321]
[1777469099642,41.67,76938.75,0.0,-0.99801,0.0,0.49454]
[1777469100650,41.67,76926.6,0.0,-0.99803,0.0,0.48919]
[1777469101053,41.67,76926.6,0.0,-0.99803,0.0,0.48919]
[1777469101657,41.67,76914.75,0.0,-0.99805,0.0,0.48401]
[1777469102664,41.67,76914.63,0.0,-0.99805,0.0,0.48395]
[1777469103434,41.67,76914.63,0.0,-0.99805,0.0,0.48395]
[1777469103671,41.67,76906.79,0.0,-0.99807,0.0,0.48056]
[1777469104678,41.67,76897.54,0.0,-0.99809,0.0,0.47657]
[1777469105690,41.67,76896.66,0.0,-0.99809,0.0,0.47619]
[1777469106694,41.67,76895.64,0.0,-0.99809,0.0,0.47576]
[1777469107705,41.67,76906.4,0.0,-0.99807,0.0,0.48039]
[1777469108712,41.67,76911.94,0.0,-0.99806,0.0,0.48279]
[1777469109719,41.67,76921.18,0.0,-0.99804,0.0,0.48681]
[1777469110726,41.67,76925.55,0.0,-0.99803,0.0,0.48872]
[1777469111733,41.67,76928.42,0.0,-0.99803,0.0,0.48998]
[1777469112740,41.67,76934.09,0.0,-0.99802,0.0,0.49248]
[1777469113747,41.67,76948.57,0.0,-0.99799,0.0,0.49891]
[1777469114754,41.67,76960.78,0.0,-0.99796,0.0,0.50439]
[1777469115761,41.67,76974.19,0.0,-0.99794,0.0,0.51047]
[1777469116769,41.67,76969.88,0.0,-0.99795,0.0,0.50851]
[1777469117777,41.67,76969.61,0.0,-0.99795,0.0,0.50839]
[1777469122612,41.67,76970.2,0.0,-0.99794,0.0,0.50865]
[1777469122775,41.67,76968.76,0.0,-0.99795,0.0,0.508]
[1777469126442,41.67,76968.66,0.0,-0.99795,0.0,0.50796]
[1777469126519,41.67,76968.66,0.0,-0.99795,0.0,0.50796]
[1777469126620,41.67,76975.03,0.0,-0.99794,0.0,0.51085]
[1777469127847,41.67,76975.06,0.0,-0.99794,0.0,0.51087]
[1777469131052,41.67,76974.63,0.0,-0.99794,0.0,0.51067]
[1777469131271,41.67,76974.63,0.0,-0.99794,0.0,0.51067]
[1777469131274,41.67,76973.68,0.0,-0.99794,0.0,0.5098]
[1777469134706,41.67,76972.28,0.0,-0.99794,0.0,0.50916]
[1777469134772,41.67,76971.06,0.0,-0.99794,0.0,0.50861]
[1777469135903,41.67,76961.69,0.0,-0.99796,0.0,0.50437]
[1777469136910,41.67,76955.79,0.0,-0.99798,0.0,0.50171]
[1777469138566,41.67,76955.79,0.0,-0.99798,0.0,0.50171]
[1777469138778,41.67,76955.49,0.0,-0.99798,0.0,0.50158]
[1777469143104,41.67,76952.34,0.0,-0.99798,0.0,0.50017]
[1777469143268,41.67,76952.34,0.0,-0.99798,0.0,0.50017]
[1777469148598,41.67,76954.45,0.0,-0.99798,0.0,0.50111]
[1777469148771,41.67,76954.76,0.0,-0.99798,0.0,0.50125]
[1777469150556,41.67,76955.28,0.0,-0.99798,0.0,0.50148]
[1777469150657,41.67,76953.97,0.0,-0.99798,0.0,0.5009]
[1777469150769,41.67,76953.97,0.0,-0.99798,0.0,0.5009]
[1777469151716,41.67,76953.97,0.0,-0.99798,0.0,0.5009]
[1777469151771,41.67,76956.44,0.0,-0.99797,0.0,0.50201]
[1777469154830,41.67,76960.05,0.0,-0.99797,0.0,0.50363]
[1777469155020,41.67,76960.05,0.0,-0.99797,0.0,0.50363]
[1777469155288,41.67,76960.05,0.0,-0.99797,0.0,0.50363]
[1777469155520,41.67,76960.05,0.0,-0.99797,0.0,0.50363]
[1777469155621,41.67,76961.35,0.0,-0.99796,0.0,0.50421]
[1777469156063,41.67,76967.66,0.0,-0.99795,0.0,0.50707]
[1777469161099,41.67,76969.89,0.0,-0.99795,0.0,0.50808]
[1777469162905,41.67,76967.33,0.0,-0.99795,0.0,0.50692]
[1777469163018,41.67,76967.33,0.0,-0.99795,0.0,0.50692]
[1777469163113,41.67,76963.0,0.0,-0.99796,0.0,0.50496]
[1777469165127,41.67,76958.82,0.0,-0.99797,0.0,0.50308]
[1777469167014,41.67,76957.88,0.0,-0.99797,0.0,0.50265]
[1777469167269,41.67,76957.88,0.0,-0.99797,0.0,0.50265]
[1777469167370,41.67,76954.94,0.0,-0.99798,0.0,0.50133]
[1777469169814,41.67,76954.48,0.0,-0.99798,0.0,0.50113]
[1777469170019,41.67,76954.48,0.0,-0.99798,0.0,0.50113]
[1777469175197,41.67,76956.0,0.0,-0.99797,0.0,0.50181]
[1777469176164,41.67,76956.0,0.0,-0.99797,0.0,0.50181]
[1777469176269,41.67,76956.0,0.0,-0.99797,0.0,0.50181]
[1777469176370,41.67,76956.4,0.0,-0.99797,0.0,0.50199]
[1777469176988,41.67,76956.4,0.0,-0.99797,0.0,0.50199]
[1777469177018,41.67,76956.4,0.0,-0.99797,0.0,0.50199]
[1777469177211,41.67,76959.9,0.0,-0.99797,0.0,0.50356]
[1777469180523,41.67,76959.58,0.0,-0.99797,0.0,0.50342]
[1777469180774,41.67,76959.58,0.0,-0.99797,0.0,0.50342]
[1777469180736,41.67,76959.52,0.0,-0.99797,0.0,0.50339]
[1777469185780,41.67,76962.57,0.0,-0.99796,0.0,0.50476]
[1777469187520,41.67,76966.94,0.0,-0.99795,0.0,0.50674]
[1777469189295,41.67,76957.78,0.0,-0.99797,0.0,0.50261]
[1777469190301,41.67,76955.54,0.0,-0.99798,0.0,0.5016]
[1777469191093,41.67,76955.54,0.0,-0.99798,0.0,0.5016]
[1777469191218,41.67,76955.54,0.0,-0.99798,0.0,0.5016]
[1777469191268,41.67,76955.54,0.0,-0.99798,0.0,0.5016]
[1777469191309,41.67,76953.06,0.0,-0.99798,0.0,0.50006]
[1777469196344,41.67,76939.13,0.0,-0.99801,0.0,0.49386]
[1777469197351,41.67,76921.6,0.0,-0.99804,0.0,0.48615]
[1777469198358,41.67,76916.46,0.0,-0.99805,0.0,0.48391]
[1777469202386,41.67,76912.77,0.0,-0.99806,0.0,0.48231]
[1777469204401,41.67,76909.21,0.0,-0.99807,0.0,0.48076]
[1777469207422,41.67,76905.16,0.0,-0.99807,0.0,0.47902]
[1777469209436,41.67,76897.8,0.0,-0.99809,0.0,0.47585]
[1777469211451,41.67,76893.06,0.0,-0.9981,0.0,0.47382]
[1777469215483,41.67,76879.83,0.0,-0.99812,0.0,0.4682]
[1777469216489,41.67,76875.44,0.0,-0.99813,0.0,0.46635]
[1777469219510,41.67,76868.7,0.0,-0.99814,0.0,0.46352]
[1777469221524,41.67,76867.46,0.0,-0.99814,0.0,0.463]
[1777469223540,41.67,76871.99,0.0,-0.99814,0.0,0.4649]
[1777469226561,41.67,76877.14,0.0,-0.99813,0.0,0.46707]
[1777469227568,41.67,76880.7,0.0,-0.99812,0.0,0.46857]
[1777469228732,41.67,76880.7,0.0,-0.99812,0.0,0.46857]
[1777469228770,41.67,76880.7,0.0,-0.99812,0.0,0.46857]
[1777469228833,41.67,76880.94,0.0,-0.99812,0.0,0.46867]
[1777469229582,41.67,76884.44,0.0,-0.99811,0.0,0.47015]
[1777469232527,41.67,76887.67,0.0,-0.99811,0.0,0.47153]
[1777469237638,41.67,76893.32,0.0,-0.9981,0.0,0.47393]
[1777469239651,41.67,76896.72,0.0,-0.99809,0.0,0.47539]
[1777469241666,41.67,76890.12,0.0,-0.9981,0.0,0.47257]
[1777469242673,41.67,76886.5,0.0,-0.99811,0.0,0.47103]
[1777469244013,41.67,76885.59,0.0,-0.99811,0.0,0.47064]
[1777469244019,41.67,76885.59,0.0,-0.99811,0.0,0.47064]
[1777469244325,41.67,76885.59,0.0,-0.99811,0.0,0.47064]
[1777469244521,41.67,76885.59,0.0,-0.99811,0.0,0.47064]
[1777469244688,41.67,76885.76,0.0,-0.99811,0.0,0.47071]
[1777469246703,41.67,76890.61,0.0,-0.9981,0.0,0.47278]
[1777469247710,41.67,76884.92,0.0,-0.99811,0.0,0.47036]
[1777469249862,41.67,76885.03,0.0,-0.99811,0.0,0.4704]
[1777469249984,41.67,76884.8,0.0,-0.99811,0.0,0.47031]
[1777469250020,41.67,76884.8,0.0,-0.99811,0.0,0.47031]
[1777469250731,41.67,76885.2,0.0,-0.99811,0.0,0.47048]
[1777469252744,41.67,76877.48,0.0,-0.99813,0.0,0.4668]
[1777469254801,41.67,76876.3,0.0,-0.99813,0.0,0.4663]
[1777469255019,41.67,76875.82,0.0,-0.99813,0.0,0.4661]
[1777469255110,41.67,76875.82,0.0,-0.99813,0.0,0.4661]
[1777469255268,41.67,76875.82,0.0,-0.99813,0.0,0.4661]
[1777469255766,41.67,76878.7,0.0,-0.99812,0.0,0.46732]
[1777469258787,41.67,76884.42,0.0,-0.99811,0.0,0.46973]
[1777469261110,41.67,76886.05,0.0,-0.99811,0.0,0.47043]
[1777469261165,41.67,76886.05,0.0,-0.99811,0.0,0.47043]
[1777469261269,41.67,76886.05,0.0,-0.99811,0.0,0.47043]
[1777469261808,41.67,76881.99,0.0,-0.99812,0.0,0.46871]
[1777469263822,41.67,76877.56,0.0,-0.99813,0.0,0.46683]
[1777469265836,41.67,76881.03,0.0,-0.99812,0.0,0.4683]
[1777469267462,41.67,76883.05,0.0,-0.99812,0.0,0.46915]
[1777469267519,41.67,76883.05,0.0,-0.99812,0.0,0.46915]
[1777469267769,41.67,76883.05,0.0,-0.99812,0.0,0.46915]
[1777469267850,41.67,76883.69,0.0,-0.99812,0.0,0.46943]
[1777469269864,41.67,76879.37,0.0,-0.99812,0.0,0.4676]
[1777469271196,41.67,76877.67,0.0,-0.99813,0.0,0.46688]
[1777469274514,41.67,76877.75,0.0,-0.99813,0.0,0.46691]
[1777469274518,41.67,76881.4,0.0,-0.99812,0.0,0.46846]
[1777469275909,41.67,76884.86,0.0,-0.99811,0.0,0.46992]
[1777469279937,41.67,76888.27,0.0,-0.99811,0.0,0.47137]
[1777469281252,41.67,76888.27,0.0,-0.99811,0.0,0.47137]
[1777469281269,41.67,76888.27,0.0,-0.99811,0.0,0.47137]
[1777469282054,41.67,76888.07,0.0,-0.99811,0.0,0.47128]
[1777469282268,41.67,76888.07,0.0,-0.99811,0.0,0.47128]
[1777469282289,41.67,76885.41,0.0,-0.99811,0.0,0.47015]
[1777469284405,41.67,76883.17,0.0,-0.99812,0.0,0.4692]
[1777469284554,41.67,76883.17,0.0,-0.99812,0.0,0.4692]
[1777469284972,41.67,76875.68,0.0,-0.99813,0.0,0.46604]
[1777469286146,41.67,76875.68,0.0,-0.99813,0.0,0.46604]
[1777469286270,41.67,76875.68,0.0,-0.99813,0.0,0.46604]
[1777469286371,41.67,76871.48,0.0,-0.99814,0.0,0.46428]
[1777469286986,41.67,76868.2,0.0,-0.99814,0.0,0.4629]
[1777469289000,41.67,76874.24,0.0,-0.99813,0.0,0.46544]
[1777469290008,41.67,76874.53,0.0,-0.99813,0.0,0.46556]
[1777469291016,41.67,76879.31,0.0,-0.99812,0.0,0.46757]
[1777469293030,41.67,76878.65,0.0,-0.99813,0.0,0.46729]
[1777469295043,41.67,76869.62,0.0,-0.99814,0.0,0.4635]
[1777469296586,41.67,76869.62,0.0,-0.99814,0.0,0.4635]
[1777469296769,41.67,76869.62,0.0,-0.99814,0.0,0.4635]
[1777469296870,41.67,76866.22,0.0,-0.99815,0.0,0.46207]
[1777469299072,41.67,76863.05,0.0,-0.99815,0.0,0.46075]
[1777469302093,41.67,76867.96,0.0,-0.99814,0.0,0.4628]
[1777469304107,41.67,76877.83,0.0,-0.99813,0.0,0.46695]
[1777469305114,41.67,76877.09,0.0,-0.99813,0.0,0.46664]
[1777469306480,41.67,76877.09,0.0,-0.99813,0.0,0.46664]
[1777469306518,41.67,76877.09,0.0,-0.99813,0.0,0.46664]
[1777469306657,41.67,76877.09,0.0,-0.99813,0.0,0.46664]
[1777469306768,41.67,76877.09,0.0,-0.99813,0.0,0.46664]
[1777469306856,41.67,76877.06,0.0,-0.99813,0.0,0.46662]
[1777469311440,41.67,76877.93,0.0,-0.99813,0.0,0.46699]
[1777469311520,41.67,76877.93,0.0,-0.99813,0.0,0.46699]
[1777469311591,41.67,76877.93,0.0,-0.99813,0.0,0.46699]
[1777469311768,41.67,76877.93,0.0,-0.99813,0.0,0.46699]
[1777469311782,41.67,76874.66,0.0,-0.99813,0.0,0.4652]
[1777469316983,41.67,76876.8,0.0,-0.99813,0.0,0.4661]
[1777469317018,41.67,76876.8,0.0,-0.99813,0.0,0.4661]
[1777469317083,41.67,76876.8,0.0,-0.99813,0.0,0.4661]
[1777469317268,41.67,76876.8,0.0,-0.99813,0.0,0.4661]
[1777469317294,41.67,76876.85,0.0,-0.99813,0.0,0.46613]
[1777469319212,41.67,76880.19,0.0,-0.99812,0.0,0.46753]
[1777469321226,41.67,76883.87,0.0,-0.99812,0.0,0.46909]
[1777469323240,41.67,76887.61,0.0,-0.99811,0.0,0.47068]
[1777469324176,41.67,76887.61,0.0,-0.99811,0.0,0.47068]
[1777469324268,41.67,76887.61,0.0,-0.99811,0.0,0.47068]
[1777469324282,41.67,76887.61,0.0,-0.99811,0.0,0.47068]
[1777469324520,41.67,76887.61,0.0,-0.99811,0.0,0.47068]
[1777469324547,41.67,76888.33,0.0,-0.99811,0.0,0.47098]
[1777469329282,41.67,76897.99,0.0,-0.99809,0.0,0.4751]
[1777469330293,41.67,76905.28,0.0,-0.99808,0.0,0.47823]
[1777469331300,41.67,76906.35,0.0,-0.99808,0.0,0.47869]
[1777469333283,41.67,76905.06,0.0,-0.99808,0.0,0.47814]
[1777469333383,41.67,76905.06,0.0,-0.99808,0.0,0.47814]
[1777469333518,41.67,76905.06,0.0,-0.99808,0.0,0.47814]
[1777469333559,41.67,76905.06,0.0,-0.99808,0.0,0.47814]
[1777469337342,41.67,76909.74,0.0,-0.99807,0.0,0.48016]
[1777469339356,41.67,76916.22,0.0,-0.99806,0.0,0.48296]
[1777469344391,41.67,76915.32,0.0,-0.99806,0.0,0.48257]
[1777469345348,41.67,76915.32,0.0,-0.99806,0.0,0.48257]
[1777469345458,41.67,76915.32,0.0,-0.99806,0.0,0.48257]
[1777469345519,41.67,76915.32,0.0,-0.99806,0.0,0.48257]
[1777469345620,41.67,76916.71,0.0,-0.99806,0.0,0.48318]
[1777469348419,41.67,76913.48,0.0,-0.99806,0.0,0.48177]
[1777469350459,41.67,76911.12,0.0,-0.99807,0.0,0.48075]
[1777469350527,41.67,76911.12,0.0,-0.99807,0.0,0.48075]
[1777469350569,41.67,76911.12,0.0,-0.99807,0.0,0.48075]
[1777469350768,41.67,76911.12,0.0,-0.99807,0.0,0.48075]
[1777469350865,41.67,76908.33,0.0,-0.99807,0.0,0.47955]
[1777469356176,41.67,76910.46,0.0,-0.99807,0.0,0.48047]
[1777469356231,41.67,76910.46,0.0,-0.99807,0.0,0.48047]
[1777469356267,41.67,76910.46,0.0,-0.99807,0.0,0.48047]
[1777469356475,41.67,76910.89,0.0,-0.99807,0.0,0.48065]
[1777469362517,41.67,76911.57,0.0,-0.99807,0.0,0.48095]
[1777469365349,41.67,76911.81,0.0,-0.99806,0.0,0.48105]
[1777469365442,41.67,76911.81,0.0,-0.99806,0.0,0.48105]
[1777469365520,41.67,76911.81,0.0,-0.99806,0.0,0.48105]
[1777469365538,41.67,76914.95,0.0,-0.99806,0.0,0.48241]
[1777469370574,41.67,76913.61,0.0,-0.99806,0.0,0.48183]
[1777469373581,41.67,76914.43,0.0,-0.99806,0.0,0.48177]
[1777469373592,41.67,76914.43,0.0,-0.99806,0.0,0.48177]
[1777469373774,41.67,76914.43,0.0,-0.99806,0.0,0.48177]
[1777469373805,41.67,76915.89,0.0,-0.99806,0.0,0.4824]
[1777469377109,41.67,76916.63,0.0,-0.99806,0.0,0.48272]
[1777469377268,41.67,76916.63,0.0,-0.99806,0.0,0.48272]
[1777469377623,41.67,76915.54,0.0,-0.99806,0.0,0.48225]
[1777469381035,41.67,76912.71,0.0,-0.99806,0.0,0.48102]
[1777469381081,41.67,76912.71,0.0,-0.99806,0.0,0.48102]
[1777469381268,41.67,76912.71,0.0,-0.99806,0.0,0.48102]
[1777469381651,41.67,76909.43,0.0,-0.99807,0.0,0.4796]
[1777469386686,41.67,76913.53,0.0,-0.99806,0.0,0.48138]
[1777469387762,41.67,76913.53,0.0,-0.99806,0.0,0.48138]
[1777469387768,41.67,76913.53,0.0,-0.99806,0.0,0.48138]
[1777469387817,41.67,76913.53,0.0,-0.99806,0.0,0.48138]
[1777469388023,41.67,76913.53,0.0,-0.99806,0.0,0.48138]
[1777469387866,41.67,76913.92,0.0,-0.99806,0.0,0.48155]
[1777469393000,41.67,76913.17,0.0,-0.99806,0.0,0.48122]
[1777469393018,41.67,76913.17,0.0,-0.99806,0.0,0.48122]
[1777469393051,41.67,76912.67,0.0,-0.99806,0.0,0.481]
[1777469393268,41.67,76912.67,0.0,-0.99806,0.0,0.481]
[1777469393735,41.67,76912.57,0.0,-0.99807,0.0,0.48096]
[1777469395749,41.67,76917.77,0.0,-0.99806,0.0,0.48322]
[1777469396591,41.67,76917.77,0.0,-0.99806,0.0,0.48322]
[1777469396654,41.67,76917.77,0.0,-0.99806,0.0,0.48322]
[1777469396776,41.67,76917.77,0.0,-0.99806,0.0,0.48322]
[1777469396865,41.67,76916.83,0.0,-0.99806,0.0,0.48281]
[1777469400786,41.67,76903.1,0.0,-0.99808,0.0,0.47688]
[1777469401393,41.67,76903.1,0.0,-0.99808,0.0,0.47688]
[1777469401794,41.67,76899.08,0.0,-0.99809,0.0,0.47515]
[1777469402806,41.67,76905.76,0.0,-0.99808,0.0,0.47802]
[1777469403820,41.67,76891.25,0.0,-0.99811,0.0,0.47181]
[1777469404310,41.67,76891.25,0.0,-0.99811,0.0,0.47181]
[1777469404825,41.67,76884.87,0.0,-0.99812,0.0,0.4691]
[1777469405831,41.67,76888.25,0.0,-0.99811,0.0,0.47054]
[1777469406839,41.67,76880.57,0.0,-0.99812,0.0,0.46728]
[1777469407846,41.67,76873.17,0.0,-0.99814,0.0,0.46417]
[1777469408853,41.67,76877.81,0.0,-0.99813,0.0,0.46612]
[1777469409860,41.67,76874.07,0.0,-0.99814,0.0,0.46455]
[1777469410867,41.67,76868.32,0.0,-0.99815,0.0,0.46214]
[1777469412475,41.67,76867.46,0.0,-0.99815,0.0,0.46178]
[1777469412518,41.67,76867.46,0.0,-0.99815,0.0,0.46178]
[1777469412707,41.67,76867.46,0.0,-0.99815,0.0,0.46178]
[1777469412768,41.67,76867.46,0.0,-0.99815,0.0,0.46178]
[1777469412882,41.67,76866.58,0.0,-0.99815,0.0,0.46141]
[1777469413889,41.67,76863.52,0.0,-0.99816,0.0,0.46014]
[1777469414896,41.67,76853.82,0.0,-0.99817,0.0,0.45611]
[1777469415903,41.67,76839.05,0.0,-0.9982,0.0,0.45005]
[1777469416222,41.67,76839.05,0.0,-0.9982,0.0,0.45005]
[1777469416910,41.67,76837.09,0.0,-0.9982,0.0,0.44925]
[1777469417919,41.67,76832.53,0.0,-0.99821,0.0,0.44739]
[1777469419240,41.67,76829.63,0.0,-0.99822,0.0,0.44621]
[1777469421955,41.67,76822.22,0.0,-0.99823,0.0,0.44322]
[1777469423969,41.67,76824.73,0.0,-0.99822,0.0,0.44423]
[1777469428000,41.67,76829.81,0.0,-0.99822,0.0,0.44629]
[1777469432619,41.67,76827.63,0.0,-0.99822,0.0,0.44501]
[1777469432769,41.67,76827.63,0.0,-0.99822,0.0,0.44501]
[1777469432988,41.67,76827.63,0.0,-0.99822,0.0,0.44501]
[1777469433018,41.67,76827.63,0.0,-0.99822,0.0,0.44501]
[1777469433033,41.67,76827.54,0.0,-0.99822,0.0,0.44497]
[1777469435383,41.67,76825.36,0.0,-0.99823,0.0,0.44409]
[1777469435433,41.67,76825.36,0.0,-0.99823,0.0,0.44409]
[1777469435520,41.67,76825.36,0.0,-0.99823,0.0,0.44409]
[1777469436054,41.67,76824.45,0.0,-0.99823,0.0,0.44372]
[1777469437061,41.67,76819.53,0.0,-0.99824,0.0,0.44174]
[1777469438068,41.67,76824.21,0.0,-0.99823,0.0,0.44363]
[1777469439075,41.67,76820.32,0.0,-0.99823,0.0,0.44206]
[1777469439265,41.67,76820.32,0.0,-0.99823,0.0,0.44206]
[1777469439501,41.67,76820.32,0.0,-0.99823,0.0,0.44206]
[1777469439518,41.67,76820.32,0.0,-0.99823,0.0,0.44206]
[1777469440082,41.67,76823.03,0.0,-0.99823,0.0,0.44315]
[1777469441091,41.67,76832.14,0.0,-0.99821,0.0,0.44684]
[1777469442098,41.67,76851.99,0.0,-0.99818,0.0,0.45496]
[1777469443105,41.67,76863.64,0.0,-0.99816,0.0,0.45978]
[1777469444112,41.67,76864.57,0.0,-0.99816,0.0,0.46017]
[1777469445398,41.67,76857.0,0.0,-0.99817,0.0,0.45703]
[1777469446126,41.67,76852.43,0.0,-0.99818,0.0,0.45514]
[1777469447132,41.67,76851.7,0.0,-0.99818,0.0,0.45484]
[1777469448140,41.67,76855.78,0.0,-0.99817,0.0,0.45652]
[1777469449604,41.67,76855.78,0.0,-0.99817,0.0,0.45652]
[1777469449770,41.67,76855.78,0.0,-0.99817,0.0,0.45652]
[1777469449854,41.67,76853.26,0.0,-0.99818,0.0,0.45548]
[1777469451161,41.67,76850.01,0.0,-0.99818,0.0,0.45414]
[1777469452175,41.67,76842.44,0.0,-0.9982,0.0,0.45103]
[1777469453176,41.67,76832.99,0.0,-0.99821,0.0,0.44718]
[1777469454183,41.67,76825.75,0.0,-0.99822,0.0,0.44425]
[1777469455190,41.67,76821.46,0.0,-0.99823,0.0,0.44252]
[1777469456197,41.67,76821.08,0.0,-0.99823,0.0,0.44237]
[1777469457695,41.67,76821.08,0.0,-0.99823,0.0,0.44237]
[1777469457775,41.67,76821.08,0.0,-0.99823,0.0,0.44237]
[1777469459218,41.67,76825.15,0.0,-0.99823,0.0,0.44401]
[1777469461232,41.67,76814.96,0.0,-0.99824,0.0,0.43991]
[1777469462239,41.67,76811.43,0.0,-0.99825,0.0,0.4385]
[1777469464890,41.67,76814.24,0.0,-0.99824,0.0,0.43962]
[1777469464950,41.67,76831.23,0.0,-0.99821,0.0,0.44647]
[1777469465277,41.67,76834.4,0.0,-0.99821,0.0,0.44775]
[1777469466285,41.67,76836.81,0.0,-0.99821,0.0,0.44873]
[1777469467514,41.67,76836.81,0.0,-0.99821,0.0,0.44873]
[1777469467535,41.67,76841.58,0.0,-0.9982,0.0,0.45068]
[1777469468299,41.67,76834.7,0.0,-0.99821,0.0,0.44788]
[1777469469306,41.67,76832.99,0.0,-0.99821,0.0,0.44718]
[1777469471320,41.67,76839.3,0.0,-0.9982,0.0,0.44975]
[1777469472327,41.67,76842.94,0.0,-0.99819,0.0,0.45124]
[1777469473334,41.67,76848.58,0.0,-0.99818,0.0,0.45355]
[1777469475348,41.67,76852.46,0.0,-0.99818,0.0,0.45515]
[1777469477362,41.67,76849.49,0.0,-0.99818,0.0,0.45393]
[1777469478369,41.67,76842.88,0.0,-0.99819,0.0,0.45121]
[1777469480447,41.67,76843.21,0.0,-0.99819,0.0,0.45135]
[1777469480519,41.67,76843.21,0.0,-0.99819,0.0,0.45135]
[1777469480624,41.67,76843.21,0.0,-0.99819,0.0,0.45135]
[1777469480769,41.67,76843.21,0.0,-0.99819,0.0,0.45135]
[1777469480871,41.67,76846.7,0.0,-0.99819,0.0,0.45278]
[1777469482397,41.67,76853.39,0.0,-0.99818,0.0,0.45553]
[1777469483404,41.67,76858.53,0.0,-0.99817,0.0,0.45766]
[1777469484958,41.67,76858.53,0.0,-0.99817,0.0,0.45766]
[1777469485015,41.67,76858.53,0.0,-0.99817,0.0,0.45766]
[1777469485060,41.67,76854.91,0.0,-0.99817,0.0,0.45616]
[1777469485729,41.67,76851.68,0.0,-0.99818,0.0,0.45483]
[1777469486450,41.67,76851.68,0.0,-0.99818,0.0,0.45483]
[1777469489567,41.67,76852.53,0.0,-0.99818,0.0,0.45518]
[1777469489769,41.67,76852.53,0.0,-0.99818,0.0,0.45518]
[1777469489815,41.67,76852.8,0.0,-0.99818,0.0,0.45529]
[1777469491311,41.67,76851.87,0.0,-0.99818,0.0,0.45491]
[1777469491518,41.67,76851.87,0.0,-0.99818,0.0,0.45491]
[1777469492610,41.67,76853.88,0.0,-0.99818,0.0,0.45533]
[1777469492768,41.67,76853.88,0.0,-0.99818,0.0,0.45533]
[1777469493094,41.67,76853.88,0.0,-0.99818,0.0,0.45533]
[1777469492869,41.67,76850.58,0.0,-0.99818,0.0,0.45397]
[1777469493268,41.67,76850.58,0.0,-0.99818,0.0,0.45397]
[1777469493474,41.67,76846.15,0.0,-0.99819,0.0,0.45215]
[1777469495514,41.67,76840.46,0.0,-0.9982,0.0,0.44983]
[1777469496516,41.67,76844.04,0.0,-0.99819,0.0,0.45129]
[1777469497986,41.67,76844.04,0.0,-0.99819,0.0,0.45129]
[1777469498148,41.67,76844.04,0.0,-0.99819,0.0,0.45129]
[1777469498063,41.67,76846.03,0.0,-0.99819,0.0,0.45211]
[1777469499491,41.67,76843.35,0.0,-0.9982,0.0,0.45101]
[1777469500118,41.67,76843.35,0.0,-0.9982,0.0,0.45101]
[1777469500544,41.67,76850.64,0.0,-0.99818,0.0,0.454]
[1777469502215,41.67,76852.49,0.0,-0.99818,0.0,0.45476]
[1777469502268,41.67,76852.49,0.0,-0.99818,0.0,0.45476]
[1777469502284,41.67,76852.49,0.0,-0.99818,0.0,0.45476]
[1777469502527,41.67,76852.49,0.0,-0.99818,0.0,0.45476]
[1777469502561,41.67,76851.43,0.0,-0.99818,0.0,0.45432]
[1777469503568,41.67,76848.35,0.0,-0.99819,0.0,0.45306]
[1777469504336,41.67,76848.35,0.0,-0.99819,0.0,0.45306]
[1777469504401,41.67,76848.35,0.0,-0.99819,0.0,0.45306]
[1777469504520,41.67,76848.35,0.0,-0.99819,0.0,0.45306]
[1777469504575,41.67,76843.5,0.0,-0.99819,0.0,0.45107]
[1777469505583,41.67,76839.74,0.0,-0.9982,0.0,0.44953]
[1777469506929,41.67,76839.74,0.0,-0.9982,0.0,0.44953]
[1777469506978,41.67,76839.74,0.0,-0.9982,0.0,0.44953]
[1777469507018,41.67,76839.74,0.0,-0.9982,0.0,0.44953]
[1777469507023,41.67,76839.46,0.0,-0.9982,0.0,0.44942]
[1777469510618,41.67,76834.02,0.0,-0.99821,0.0,0.4472]
[1777469511625,41.67,76829.54,0.0,-0.99822,0.0,0.44539]
[1777469512189,41.67,76829.54,0.0,-0.99822,0.0,0.44539]
[1777469512272,41.67,76829.54,0.0,-0.99822,0.0,0.44539]
[1777469512374,41.67,76829.54,0.0,-0.99822,0.0,0.44539]
[1777469512521,41.67,76829.54,0.0,-0.99822,0.0,0.44539]
[1777469512631,41.67,76827.74,0.0,-0.99822,0.0,0.44466]
[1777469515662,41.67,76833.17,0.0,-0.99821,0.0,0.44686]
[1777469516660,41.67,76845.84,0.0,-0.99819,0.0,0.45203]
[1777469517668,41.67,76856.18,0.0,-0.99817,0.0,0.45628]
[1777469518675,41.67,76857.25,0.0,-0.99817,0.0,0.45673]
[1777469520689,41.67,76851.9,0.0,-0.99818,0.0,0.45452]
[1777469521764,41.67,76851.9,0.0,-0.99818,0.0,0.45452]
[1777469521769,41.67,76851.9,0.0,-0.99818,0.0,0.45452]
[1777469522037,41.67,76851.9,0.0,-0.99818,0.0,0.45452]
[1777469522071,41.67,76857.15,0.0,-0.99817,0.0,0.45669]
[1777469522271,41.67,76857.15,0.0,-0.99817,0.0,0.45669]
[1777469522703,41.67,76860.24,0.0,-0.99816,0.0,0.45797]
[1777469523848,41.67,76860.24,0.0,-0.99816,0.0,0.45797]
[1777469524030,41.67,76860.24,0.0,-0.99816,0.0,0.45797]
[1777469524132,41.67,76855.97,0.0,-0.99817,0.0,0.4562]
[1777469524717,41.67,76852.51,0.0,-0.99818,0.0,0.45477]
[1777469528357,41.67,76851.3,0.0,-0.99818,0.0,0.45427]
[1777469528520,41.67,76851.3,0.0,-0.99818,0.0,0.45427]
[1777469528745,41.67,76850.0,0.0,-0.99818,0.0,0.45374]
[1777469529438,41.67,76850.0,0.0,-0.99818,0.0,0.45374]
[1777469529518,41.67,76850.0,0.0,-0.99818,0.0,0.45374]
[1777469532324,41.67,76847.6,0.0,-0.99819,0.0,0.45275]
[1777469532510,41.67,76847.6,0.0,-0.99819,0.0,0.45275]
[1777469532517,41.67,76847.6,0.0,-0.99819,0.0,0.45275]
[1777469532773,41.67,76848.35,0.0,-0.99819,0.0,0.45306]
[1777469535037,41.67,76849.14,0.0,-0.99818,0.0,0.45338]
[1777469535268,41.67,76849.87,0.0,-0.99818,0.0,0.45368]
[1777469536393,41.67,76849.1,0.0,-0.99818,0.0,0.45337]
[1777469536522,41.67,76849.1,0.0,-0.99818,0.0,0.45337]
[1777469536801,41.67,76852.96,0.0,-0.99818,0.0,0.45496]
[1777469537910,41.67,76852.96,0.0,-0.99818,0.0,0.45496]
[1777469538025,41.67,76852.96,0.0,-0.99818,0.0,0.45496]
[1777469538064,41.67,76849.37,0.0,-0.99818,0.0,0.45348]
[1777469538915,41.67,76849.37,0.0,-0.99818,0.0,0.45348]
[1777469539018,41.67,76849.37,0.0,-0.99818,0.0,0.45348]
[1777469539119,41.67,76843.4,0.0,-0.9982,0.0,0.45103]
[1777469539822,41.67,76836.41,0.0,-0.99821,0.0,0.44817]
[1777469540619,41.67,76836.41,0.0,-0.99821,0.0,0.44817]
[1777469540768,41.67,76836.41,0.0,-0.99821,0.0,0.44817]
[1777469540947,41.67,76836.41,0.0,-0.99821,0.0,0.44817]
[1777469541019,41.67,76836.41,0.0,-0.99821,0.0,0.44817]
[1777469541110,41.67,76838.02,0.0,-0.9982,0.0,0.44883]
[1777469541835,41.67,76832.15,0.0,-0.99821,0.0,0.44644]
[1777469542843,41.67,76829.49,0.0,-0.99822,0.0,0.44537]
[1777469543850,41.67,76826.79,0.0,-0.99822,0.0,0.44427]
[1777469545596,41.67,76828.91,0.0,-0.99822,0.0,0.44513]
[1777469545768,41.67,76828.91,0.0,-0.99822,0.0,0.44513]
[1777469545864,41.67,76829.81,0.0,-0.99822,0.0,0.4455]
[1777469546438,41.67,76829.81,0.0,-0.99822,0.0,0.4455]
[1777469546521,41.67,76829.81,0.0,-0.99822,0.0,0.4455]
[1777469551171,41.67,76828.68,0.0,-0.99822,0.0,0.44504]
[1777469551269,41.67,76829.35,0.0,-0.99822,0.0,0.44531]
[1777469551416,41.67,76829.35,0.0,-0.99822,0.0,0.44531]
[1777469551519,41.67,76829.35,0.0,-0.99822,0.0,0.44531]
[1777469551906,41.67,76831.79,0.0,-0.99822,0.0,0.4459]
[1777469552912,41.67,76834.52,0.0,-0.99821,0.0,0.44701]
[1777469553920,41.67,76840.35,0.0,-0.9982,0.0,0.44938]
[1777469554420,41.67,76840.35,0.0,-0.9982,0.0,0.44938]
[1777469554518,41.67,76840.35,0.0,-0.9982,0.0,0.44938]
[1777469554654,41.67,76840.35,0.0,-0.9982,0.0,0.44938]
[1777469554768,41.67,76840.35,0.0,-0.9982,0.0,0.44938]
[1777469554926,41.67,76845.39,0.0,-0.99819,0.0,0.45144]
[1777469555934,41.67,76848.24,0.0,-0.99819,0.0,0.45261]
[1777469556942,41.67,76852.98,0.0,-0.99818,0.0,0.45456]
[1777469557647,41.67,76852.98,0.0,-0.99818,0.0,0.45456]
[1777469557707,41.67,76852.98,0.0,-0.99818,0.0,0.45456]
[1777469557768,41.67,76852.98,0.0,-0.99818,0.0,0.45456]
[1777469557948,41.67,76853.09,0.0,-0.99818,0.0,0.45461]
[1777469558955,41.67,76858.08,0.0,-0.99817,0.0,0.45667]
[1777469559962,41.67,76862.41,0.0,-0.99816,0.0,0.45846]
[1777469563989,41.67,76860.16,0.0,-0.99817,0.0,0.45753]
[1777469564997,41.67,76854.41,0.0,-0.99818,0.0,0.45515]
[1777469566004,41.67,76847.05,0.0,-0.99819,0.0,0.45212]
[1777469567011,41.67,76841.53,0.0,-0.9982,0.0,0.44987]
[1777469567545,41.67,76841.53,0.0,-0.9982,0.0,0.44987]
[1777469567769,41.67,76841.53,0.0,-0.9982,0.0,0.44987]
[1777469567842,41.67,76841.53,0.0,-0.9982,0.0,0.44987]
[1777469568018,41.67,76841.53,0.0,-0.9982,0.0,0.44987]
[1777469568073,41.67,76840.97,0.0,-0.9982,0.0,0.44964]
[1777469570032,41.67,76846.04,0.0,-0.99819,0.0,0.45171]
[1777469571631,41.67,76846.21,0.0,-0.99819,0.0,0.45178]
[1777469571770,41.67,76846.21,0.0,-0.99819,0.0,0.45178]
[1777469572048,41.67,76853.14,0.0,-0.99818,0.0,0.45463]
[1777469572619,41.67,76853.14,0.0,-0.99818,0.0,0.45463]
[1777469572769,41.67,76853.14,0.0,-0.99818,0.0,0.45463]
[1777469573055,41.67,76856.27,0.0,-0.99817,0.0,0.45592]
[1777469574945,41.67,76858.36,0.0,-0.99817,0.0,0.45678]
[1777469575017,41.67,76858.36,0.0,-0.99817,0.0,0.45678]
[1777469575069,41.67,76861.86,0.0,-0.99816,0.0,0.45823]
[1777469577083,41.67,76865.9,0.0,-0.99816,0.0,0.45991]
[1777469577479,41.67,76865.9,0.0,-0.99816,0.0,0.45991]
[1777469577525,41.67,76865.9,0.0,-0.99816,0.0,0.45991]
[1777469581330,41.67,76865.54,0.0,-0.99816,0.0,0.45976]
[1777469581462,41.67,76865.54,0.0,-0.99816,0.0,0.45976]
[1777469581519,41.67,76865.54,0.0,-0.99816,0.0,0.45976]
[1777469582118,41.67,76868.5,0.0,-0.99815,0.0,0.461]
[1777469583125,41.67,76865.15,0.0,-0.99816,0.0,0.4596]
[1777469584132,41.67,76859.23,0.0,-0.99817,0.0,0.45714]
[1777469585139,41.67,76846.81,0.0,-0.99819,0.0,0.45203]
[1777469585711,41.67,76846.81,0.0,-0.99819,0.0,0.45203]
[1777469586149,41.67,76838.84,0.0,-0.9982,0.0,0.44877]
[1777469587153,41.67,76835.56,0.0,-0.99821,0.0,0.44743]
[1777469588223,41.67,76835.56,0.0,-0.99821,0.0,0.44743]
[1777469588160,41.67,76831.92,0.0,-0.99822,0.0,0.44596]
[1777469588825,41.67,76831.92,0.0,-0.99822,0.0,0.44596]
[1777469589021,41.67,76831.92,0.0,-0.99822,0.0,0.44596]
[1777469589167,41.67,76831.67,0.0,-0.99822,0.0,0.44585]
[1777469591181,41.67,76827.07,0.0,-0.99823,0.0,0.44399]
[1777469592188,41.67,76823.93,0.0,-0.99823,0.0,0.44273]
[1777469592622,41.67,76823.93,0.0,-0.99823,0.0,0.44273]
[1777469592768,41.67,76823.93,0.0,-0.99823,0.0,0.44273]
[1777469593060,41.67,76823.93,0.0,-0.99823,0.0,0.44273]
[1777469593195,41.67,76822.98,0.0,-0.99823,0.0,0.44235]
[1777469593269,41.67,76822.98,0.0,-0.99823,0.0,0.44235]
[1777469597224,41.67,76819.14,0.0,-0.99824,0.0,0.4408]
[1777469597534,41.67,76819.14,0.0,-0.99824,0.0,0.4408]
[1777469597768,41.67,76819.14,0.0,-0.99824,0.0,0.4408]
[1777469599237,41.67,76815.93,0.0,-0.99824,0.0,0.43952]
[1777469599734,41.67,76815.93,0.0,-0.99824,0.0,0.43952]
[1777469599768,41.67,76815.93,0.0,-0.99824,0.0,0.43952]
[1777469600244,41.67,76812.67,0.0,-0.99825,0.0,0.43821]
[1777469601251,41.67,76809.62,0.0,-0.99826,0.0,0.437]
[1777469602258,41.67,76807.05,0.0,-0.99826,0.0,0.43597]
[1777469602472,41.67,76807.05,0.0,-0.99826,0.0,0.43597]
[1777469602517,41.67,76807.05,0.0,-0.99826,0.0,0.43597]
[1777469604272,41.67,76809.56,0.0,-0.99826,0.0,0.43697]
[1777469606286,41.67,76793.39,0.0,-0.99828,0.0,0.43058]
[1777469607293,41.67,76790.95,0.0,-0.99829,0.0,0.42962]
[1777469609036,41.67,76790.95,0.0,-0.99829,0.0,0.42962]
[1777469609238,41.67,76793.29,0.0,-0.99828,0.0,0.43054]
[1777469609323,41.67,76793.29,0.0,-0.99828,0.0,0.43054]
[1777469610579,41.67,76793.76,0.0,-0.99828,0.0,0.43072]
[1777469611137,41.67,76793.76,0.0,-0.99828,0.0,0.43072]
[1777469611173,41.67,76800.99,0.0,-0.99827,0.0,0.43319]
[1777469611321,41.67,76826.08,0.0,-0.99823,0.0,0.4432]
[1777469612329,41.67,76841.6,0.0,-0.9982,0.0,0.4495]
[1777469613336,41.67,76833.45,0.0,-0.99822,0.0,0.44618]
[1777469614342,41.67,76827.73,0.0,-0.99823,0.0,0.44387]
[1777469615349,41.67,76819.34,0.0,-0.99824,0.0,0.44049]
[1777469616357,41.67,76809.09,0.0,-0.99826,0.0,0.4364]
[1777469617613,41.67,76809.09,0.0,-0.99826,0.0,0.4364]
[1777469617769,41.67,76809.09,0.0,-0.99826,0.0,0.4364]
[1777469617866,41.67,76810.46,0.0,-0.99826,0.0,0.43694]
[1777469619377,41.67,76807.7,0.0,-0.99826,0.0,0.43584]
[1777469623265,41.67,76807.41,0.0,-0.99826,0.0,0.43573]
[1777469623524,41.67,76806.63,0.0,-0.99826,0.0,0.43542]
[1777469624413,41.67,76808.34,0.0,-0.99826,0.0,0.4361]
[1777469625420,41.67,76816.11,0.0,-0.99825,0.0,0.4392]
[1777469627058,41.67,76816.11,0.0,-0.99825,0.0,0.4392]
[1777469627268,41.67,76816.11,0.0,-0.99825,0.0,0.4392]
[1777469627293,41.67,76823.51,0.0,-0.99823,0.0,0.44217]
[1777469627434,41.67,76822.94,0.0,-0.99823,0.0,0.44194]
[1777469628441,41.67,76817.1,0.0,-0.99824,0.0,0.43959]
[1777469629932,41.67,76817.1,0.0,-0.99824,0.0,0.43959]
[1777469630019,41.67,76817.1,0.0,-0.99824,0.0,0.43959]
[1777469630139,41.67,76819.87,0.0,-0.99824,0.0,0.4407]
[1777469630779,41.67,76821.57,0.0,-0.99824,0.0,0.44139]
[1777469631462,41.67,76826.71,0.0,-0.99823,0.0,0.44345]
[1777469632469,41.67,76828.38,0.0,-0.99822,0.0,0.44413]
[1777469633476,41.67,76840.21,0.0,-0.9982,0.0,0.44893]
[1777469634483,41.67,76846.6,0.0,-0.99819,0.0,0.45154]
[1777469635518,41.67,76846.6,0.0,-0.99819,0.0,0.45154]
[1777469635772,41.67,76846.6,0.0,-0.99819,0.0,0.45154]
[1777469635874,41.67,76845.05,0.0,-0.9982,0.0,0.45091]
[1777469638734,41.67,76844.09,0.0,-0.9982,0.0,0.45051]
[1777469638961,41.67,76844.09,0.0,-0.9982,0.0,0.45051]
[1777469639062,41.67,76840.06,0.0,-0.9982,0.0,0.44887]
[1777469639517,41.67,76837.39,0.0,-0.99821,0.0,0.44778]
[1777469640525,41.67,76840.58,0.0,-0.9982,0.0,0.44908]
[1777469641532,41.67,76835.37,0.0,-0.99821,0.0,0.44696]
[1777469642539,41.67,76831.59,0.0,-0.99822,0.0,0.44543]
[1777469643732,41.67,76831.59,0.0,-0.99822,0.0,0.44543]
[1777469643768,41.67,76831.59,0.0,-0.99822,0.0,0.44543]
[1777469643866,41.67,76821.07,0.0,-0.99824,0.0,0.44119]
[1777469644592,41.67,76820.01,0.0,-0.99824,0.0,0.44076]
[1777469645560,41.67,76823.68,0.0,-0.99823,0.0,0.44223]
[1777469646567,41.67,76830.97,0.0,-0.99822,0.0,0.44518]
[1777469647578,41.67,76831.39,0.0,-0.99822,0.0,0.44535]
[1777469648585,41.67,76824.35,0.0,-0.99823,0.0,0.4425]
[1777469649592,41.67,76820.46,0.0,-0.99824,0.0,0.44094]
[1777469652613,41.67,76822.88,0.0,-0.99823,0.0,0.44191]
[1777469655233,41.67,76824.6,0.0,-0.99823,0.0,0.4426]
[1777469655634,41.67,76821.02,0.0,-0.99824,0.0,0.44117]
[1777469657518,41.67,76820.72,0.0,-0.99824,0.0,0.44104]
[1777469660669,41.67,76818.22,0.0,-0.99824,0.0,0.44004]
[1777469662683,41.67,76810.76,0.0,-0.99826,0.0,0.43706]
[1777469663690,41.67,76808.53,0.0,-0.99826,0.0,0.43617]
[1777469664697,41.67,76798.91,0.0,-0.99828,0.0,0.43236]
[1777469665704,41.67,76788.94,0.0,-0.99829,0.0,0.42845]
[1777469666711,41.67,76791.47,0.0,-0.99829,0.0,0.42944]
[1777469667718,41.67,76794.08,0.0,-0.99828,0.0,0.43046]
[1777469668725,41.67,76796.17,0.0,-0.99828,0.0,0.43129]
[1777469669731,41.67,76794.22,0.0,-0.99828,0.0,0.43052]
[1777469670740,41.67,76792.53,0.0,-0.99829,0.0,0.42985]
[1777469671747,41.67,76789.98,0.0,-0.99829,0.0,0.42847]
[1777469673011,41.67,76789.98,0.0,-0.99829,0.0,0.42847]
[1777469673778,41.67,76788.49,0.0,-0.99829,0.0,0.42789]
[1777469673782,41.67,76775.3,0.0,-0.99832,0.0,0.42276]
[1777469674768,41.67,76770.65,0.0,-0.99832,0.0,0.42096]
[1777469675520,41.67,76770.65,0.0,-0.99832,0.0,0.42096]
[1777469675775,41.67,76768.87,0.0,-0.99833,0.0,0.42028]
[1777469677520,41.67,76769.82,0.0,-0.99833,0.0,0.42064]
[1777469677789,41.67,76767.53,0.0,-0.99833,0.0,0.41976]
[1777469682824,41.67,76763.17,0.0,-0.99834,0.0,0.41809]
[1777469683846,41.67,76749.73,0.0,-0.99836,0.0,0.41297]
[1777469684839,41.67,76741.2,0.0,-0.99837,0.0,0.40974]
[1777469686252,41.67,76741.2,0.0,-0.99837,0.0,0.40974]
[1777469686277,41.67,76728.39,0.0,-0.99839,0.0,0.40495]
[1777469686859,41.67,76716.25,0.0,-0.99841,0.0,0.40044]
[1777469687865,41.67,76710.79,0.0,-0.99842,0.0,0.39843]
[1777469689527,41.67,76707.75,0.0,-0.99843,0.0,0.39732]
[1777469691522,41.67,76703.69,0.0,-0.99843,0.0,0.39583]
[1777469691893,41.67,76700.14,0.0,-0.99844,0.0,0.39454]
[1777469695922,41.67,76688.77,0.0,-0.99846,0.0,0.39042]
[1777469696940,41.67,76676.2,0.0,-0.99847,0.0,0.3859]
[1777469697852,41.67,76676.2,0.0,-0.99847,0.0,0.3859]
[1777469697941,41.67,76661.75,0.0,-0.9985,0.0,0.38077]
[1777469698948,41.67,76655.11,0.0,-0.99851,0.0,0.37843]
[1777469701125,41.67,76657.53,0.0,-0.9985,0.0,0.37928]
[1777469701229,41.67,76649.85,0.0,-0.99851,0.0,0.37659]
[1777469701985,41.67,76649.85,0.0,-0.99851,0.0,0.37659]
[1777469702031,41.67,76648.74,0.0,-0.99852,0.0,0.3762]
[1777469702980,41.67,76661.82,0.0,-0.9985,0.0,0.38079]
[1777469703987,41.67,76660.66,0.0,-0.9985,0.0,0.38039]
[1777469704993,41.67,76647.89,0.0,-0.99852,0.0,0.3759]
[1777469705509,41.67,76647.89,0.0,-0.99852,0.0,0.3759]
[1777469706001,41.67,76644.72,0.0,-0.99852,0.0,0.3748]
[1777469707008,41.67,76639.35,0.0,-0.99853,0.0,0.37293]
[1777469708017,41.67,76627.81,0.0,-0.99855,0.0,0.36895]
[1777469709024,41.67,76620.43,0.0,-0.99856,0.0,0.36642]
[1777469710321,41.67,76620.43,0.0,-0.99856,0.0,0.36642]
[1777469710393,41.67,76612.32,0.0,-0.99857,0.0,0.36366]
[1777469711046,41.67,76594.33,0.0,-0.9986,0.0,0.35761]
[1777469712053,41.67,76582.94,0.0,-0.99861,0.0,0.35382]
[1777469713183,41.67,76582.94,0.0,-0.99861,0.0,0.35382]
[1777469713273,41.67,76578.72,0.0,-0.99862,0.0,0.35242]
[1777469714776,41.67,76581.4,0.0,-0.99861,0.0,0.35331]
[1777469718519,41.67,76581.37,0.0,-0.99861,0.0,0.3533]
[1777469719111,41.67,76584.73,0.0,-0.99861,0.0,0.35441]
[1777469721128,41.67,76588.14,0.0,-0.9986,0.0,0.35554]
[1777469722137,41.67,76604.88,0.0,-0.99858,0.0,0.36115]
[1777469723143,41.67,76629.9,0.0,-0.99854,0.0,0.36967]
[1777469724151,41.67,76653.17,0.0,-0.99851,0.0,0.37775]
[1777469725169,41.67,76663.19,0.0,-0.99849,0.0,0.38128]
[1777469726178,41.67,76667.18,0.0,-0.99849,0.0,0.38269]
[1777469727183,41.67,76668.25,0.0,-0.99849,0.0,0.38307]
[1777469729196,41.67,76675.59,0.0,-0.99848,0.0,0.38568]
[1777469731210,41.67,76675.31,0.0,-0.99848,0.0,0.38523]
[1777469734231,41.67,76679.64,0.0,-0.99847,0.0,0.38678]
[1777469735238,41.67,76684.6,0.0,-0.99846,0.0,0.38856]
[1777469737253,41.67,76686.68,0.0,-0.99846,0.0,0.38931]
[1777469742292,41.67,76685.8,0.0,-0.99846,0.0,0.38899]
[1777469743299,41.67,76694.26,0.0,-0.99845,0.0,0.39204]
[1777469744311,41.67,76703.22,0.0,-0.99843,0.0,0.3953]
[1777469745318,41.67,76705.4,0.0,-0.99843,0.0,0.3961]
[1777469748340,41.67,76696.26,0.0,-0.99845,0.0,0.39277]
[1777469749346,41.67,76693.21,0.0,-0.99845,0.0,0.39166]
[1777469753374,41.67,76703.72,0.0,-0.99843,0.0,0.39548]
[1777469754381,41.67,76707.84,0.0,-0.99843,0.0,0.39699]
[1777469757402,41.67,76702.06,0.0,-0.99844,0.0,0.39488]
[1777469758409,41.67,76703.04,0.0,-0.99843,0.0,0.39524]
[1777469759416,41.67,76712.47,0.0,-0.99842,0.0,0.39869]
[1777469760423,41.67,76711.49,0.0,-0.99842,0.0,0.39833]
[1777469761430,41.67,76701.69,0.0,-0.99844,0.0,0.39474]
[1777469762437,41.67,76688.14,0.0,-0.99846,0.0,0.38983]
[1777469763444,41.67,76686.76,0.0,-0.99846,0.0,0.38934]
[1777469765460,41.67,76691.79,0.0,-0.99845,0.0,0.39115]
[1777469766467,41.67,76702.15,0.0,-0.99844,0.0,0.39491]
[1777469767474,41.67,76709.63,0.0,-0.99842,0.0,0.39765]
[1777469768481,41.67,76710.47,0.0,-0.99842,0.0,0.39796]
[1777469769502,41.67,76710.47,0.0,-0.99842,0.0,0.39796]
[1777469769520,41.67,76710.47,0.0,-0.99842,0.0,0.39796]
[1777469770301,41.67,76710.47,0.0,-0.99842,0.0,0.39796]
[1777469770392,41.67,76710.62,0.0,-0.99842,0.0,0.39801]
[1777469770519,41.67,76710.62,0.0,-0.99842,0.0,0.39801]
[1777469771506,41.67,76702.2,0.0,-0.99844,0.0,0.39493]
[1777469772513,41.67,76702.01,0.0,-0.99844,0.0,0.39486]
[1777469774527,41.67,76713.96,0.0,-0.99842,0.0,0.39924]
[1777469775534,41.67,76717.85,0.0,-0.99841,0.0,0.40067]
[1777469776541,41.67,76726.0,0.0,-0.9984,0.0,0.40369]
[1777469777548,41.67,76730.08,0.0,-0.99839,0.0,0.40521]
[1777469778555,41.67,76736.04,0.0,-0.99838,0.0,0.40744]
[1777469779562,41.67,76739.5,0.0,-0.99838,0.0,0.40874]
[1777469781576,41.67,76748.39,0.0,-0.99836,0.0,0.41209]
[1777469783590,41.67,76753.29,0.0,-0.99835,0.0,0.41394]
[1777469785604,41.67,76760.73,0.0,-0.99834,0.0,0.41678]
[1777469786611,41.67,76761.55,0.0,-0.99834,0.0,0.41709]
[1777469787618,41.67,76766.92,0.0,-0.99833,0.0,0.41915]
[1777469790639,41.67,76769.11,0.0,-0.99833,0.0,0.41999]
[1777469793538,41.67,76769.61,0.0,-0.99833,0.0,0.41981]
[1777469793782,41.67,76769.61,0.0,-0.99833,0.0,0.41981]
[1777469793857,41.67,76766.05,0.0,-0.99834,0.0,0.41844]
[1777469799702,41.67,76768.61,0.0,-0.99833,0.0,0.41942]
[1777469800652,41.67,76768.61,0.0,-0.99833,0.0,0.41942]
[1777469800771,41.67,76768.61,0.0,-0.99833,0.0,0.41942]
[1777469801272,41.67,76768.61,0.0,-0.99833,0.0,0.41942]
[1777469801373,41.67,76768.79,0.0,-0.99833,0.0,0.41949]
[1777469801517,41.67,76768.79,0.0,-0.99833,0.0,0.41949]
[1777469804144,41.67,76767.26,0.0,-0.99833,0.0,0.4189]
[1777469804169,41.67,76739.91,0.0,-0.99838,0.0,0.40852]
[1777469804739,41.67,76735.31,0.0,-0.99839,0.0,0.4068]
[1777469805746,41.67,76743.49,0.0,-0.99837,0.0,0.40987]
[1777469807108,41.67,76743.49,0.0,-0.99837,0.0,0.40987]
[1777469807178,41.67,76745.47,0.0,-0.99837,0.0,0.41061]
[1777469807760,41.67,76750.71,0.0,-0.99836,0.0,0.41259]
[1777469809774,41.67,76755.25,0.0,-0.99835,0.0,0.41432]
[1777469810787,41.67,76760.86,0.0,-0.99834,0.0,0.41645]
[1777469811794,41.67,76767.68,0.0,-0.99833,0.0,0.41907]
[1777469812801,41.67,76781.16,0.0,-0.99831,0.0,0.42427]
[1777469813843,41.67,76783.42,0.0,-0.99831,0.0,0.42515]
[1777469815838,41.67,76779.56,0.0,-0.99831,0.0,0.42365]
[1777469819243,41.67,76778.79,0.0,-0.99831,0.0,0.42335]
[1777469819273,41.67,76778.79,0.0,-0.99831,0.0,0.42335]
[1777469821377,41.67,76780.03,0.0,-0.99831,0.0,0.42383]
[1777469821518,41.67,76780.03,0.0,-0.99831,0.0,0.42383]
[1777469821474,41.67,76783.36,0.0,-0.99831,0.0,0.42513]
[1777469824503,41.67,76782.32,0.0,-0.99831,0.0,0.42472]
[1777469824519,41.67,76782.32,0.0,-0.99831,0.0,0.42472]
[1777469826150,41.67,76784.15,0.0,-0.99831,0.0,0.42543]
[1777469826270,41.67,76784.15,0.0,-0.99831,0.0,0.42543]
[1777469826921,41.67,76789.57,0.0,-0.9983,0.0,0.42755]
[1777469829154,41.67,76791.75,0.0,-0.99829,0.0,0.4284]
[1777469829270,41.67,76791.75,0.0,-0.99829,0.0,0.4284]
[1777469829510,41.67,76791.75,0.0,-0.99829,0.0,0.4284]
[1777469829518,41.67,76791.75,0.0,-0.99829,0.0,0.4284]
[1777469829537,41.67,76789.88,0.0,-0.9983,0.0,0.42767]
[1777469831956,41.67,76795.31,0.0,-0.99829,0.0,0.42979]
[1777469832964,41.67,76787.06,0.0,-0.9983,0.0,0.42657]
[1777469834519,41.67,76787.06,0.0,-0.9983,0.0,0.42657]
[1777469833970,41.67,76773.66,0.0,-0.99832,0.0,0.42137]
[1777469834768,41.67,76773.66,0.0,-0.99832,0.0,0.42137]
[1777469834977,41.67,76770.59,0.0,-0.99833,0.0,0.42018]
[1777469837354,41.67,76768.8,0.0,-0.99833,0.0,0.4195]
[1777469837522,41.67,76768.8,0.0,-0.99833,0.0,0.4195]
[1777469838170,41.67,76770.52,0.0,-0.99833,0.0,0.42016]
[1777469838268,41.67,76770.52,0.0,-0.99833,0.0,0.42016]
[1777469838271,41.67,76768.88,0.0,-0.99833,0.0,0.41953]
[1777469842061,41.67,76767.85,0.0,-0.99833,0.0,0.41913]
[1777469842273,41.67,76767.85,0.0,-0.99833,0.0,0.41913]
[1777469843035,41.67,76756.81,0.0,-0.99835,0.0,0.41491]
[1777469844042,41.67,76748.76,0.0,-0.99836,0.0,0.41186]
[1777469845049,41.67,76748.91,0.0,-0.99836,0.0,0.41191]
[1777469849077,41.67,76756.45,0.0,-0.99835,0.0,0.41477]
[1777469850754,41.67,76754.22,0.0,-0.99835,0.0,0.41393]
[1777469850768,41.67,76754.22,0.0,-0.99835,0.0,0.41393]
[1777469852253,41.67,76750.76,0.0,-0.99836,0.0,0.41224]
[1777469852269,41.67,76750.76,0.0,-0.99836,0.0,0.41224]
[1777469852370,41.67,76746.77,0.0,-0.99837,0.0,0.41073]
[1777469853105,41.67,76740.2,0.0,-0.99838,0.0,0.40826]
[1777469854112,41.67,76736.56,0.0,-0.99838,0.0,0.4069]
[1777469855120,41.67,76729.44,0.0,-0.9984,0.0,0.40424]
[1777469856127,41.67,76723.71,0.0,-0.99841,0.0,0.40211]
[1777469859223,41.67,76724.46,0.0,-0.9984,0.0,0.40239]
[1777469859270,41.67,76724.46,0.0,-0.9984,0.0,0.40239]
[1777469859875,41.67,76724.42,0.0,-0.9984,0.0,0.40237]
[1777469860019,41.67,76724.42,0.0,-0.9984,0.0,0.40237]
[1777469860155,41.67,76724.69,0.0,-0.9984,0.0,0.40247]
[1777469861162,41.67,76736.15,0.0,-0.99839,0.0,0.40674]
[1777469862169,41.67,76745.21,0.0,-0.99837,0.0,0.41014]
[1777469863176,41.67,76746.32,0.0,-0.99837,0.0,0.41056]
[1777469864183,41.67,76753.62,0.0,-0.99836,0.0,0.41333]
[1777469865190,41.67,76758.65,0.0,-0.99835,0.0,0.41524]
[1777469867204,41.67,76757.78,0.0,-0.99835,0.0,0.41491]
[1777469871232,41.67,76762.92,0.0,-0.99834,0.0,0.41687]
[1777469873411,41.67,76762.63,0.0,-0.99834,0.0,0.41676]
[1777469873523,41.67,76762.63,0.0,-0.99834,0.0,0.41676]
[1777469874255,41.67,76750.25,0.0,-0.99836,0.0,0.41205]
[1777469875262,41.67,76742.94,0.0,-0.99837,0.0,0.40929]
[1777469876269,41.67,76738.79,0.0,-0.99838,0.0,0.40773]
[1777469877276,41.67,76730.61,0.0,-0.99839,0.0,0.40467]
[1777469879289,41.67,76728.4,0.0,-0.9984,0.0,0.40385]
[1777469881323,41.67,76728.55,0.0,-0.9984,0.0,0.40391]
[1777469881524,41.67,76728.55,0.0,-0.9984,0.0,0.40391]
[1777469884386,41.67,76729.59,0.0,-0.9984,0.0,0.40429]
[1777469884518,41.67,76729.59,0.0,-0.9984,0.0,0.40429]
[1777469886513,41.67,76729.25,0.0,-0.9984,0.0,0.40417]
[1777469886341,41.67,76733.8,0.0,-0.99839,0.0,0.40586]
[1777469886768,41.67,76733.8,0.0,-0.99839,0.0,0.40586]
[1777469887348,41.67,76729.06,0.0,-0.9984,0.0,0.4041]
[1777469888204,41.67,76729.06,0.0,-0.9984,0.0,0.4041]
[1777469888268,41.67,76729.06,0.0,-0.9984,0.0,0.4041]
[1777469888428,41.67,76729.06,0.0,-0.9984,0.0,0.4041]
[1777469888520,41.67,76729.06,0.0,-0.9984,0.0,0.4041]
[1777469888529,41.67,76729.56,0.0,-0.9984,0.0,0.40428]
[1777469889362,41.67,76722.42,0.0,-0.99841,0.0,0.40163]
[1777469890489,41.67,76722.42,0.0,-0.99841,0.0,0.40163]
[1777469890519,41.67,76722.42,0.0,-0.99841,0.0,0.40163]
[1777469893390,41.67,76718.14,0.0,-0.99841,0.0,0.40005]
[1777469894585,41.67,76718.14,0.0,-0.99841,0.0,0.40005]
[1777469894769,41.67,76716.24,0.0,-0.99842,0.0,0.39935]
[1777469895404,41.67,76709.21,0.0,-0.99843,0.0,0.39677]
[1777469896405,41.67,76709.21,0.0,-0.99843,0.0,0.39677]
[1777469896518,41.67,76709.21,0.0,-0.99843,0.0,0.39677]
[1777469896579,41.67,76708.7,0.0,-0.99843,0.0,0.39659]
[1777469897418,41.67,76701.61,0.0,-0.99844,0.0,0.394]
[1777469899431,41.67,76701.67,0.0,-0.99844,0.0,0.39402]
[1777469901036,41.67,76703.48,0.0,-0.99844,0.0,0.39468]
[1777469901268,41.67,76703.48,0.0,-0.99844,0.0,0.39468]
[1777469902542,41.67,76684.72,0.0,-0.99847,0.0,0.38789]
[1777469903550,41.67,76680.11,0.0,-0.99847,0.0,0.38624]
[1777469904557,41.67,76678.67,0.0,-0.99848,0.0,0.38573]
[1777469906571,41.67,76682.86,0.0,-0.99847,0.0,0.38723]
[1777469907578,41.67,76686.3,0.0,-0.99846,0.0,0.38846]
[1777469908585,41.67,76681.9,0.0,-0.99847,0.0,0.38688]
[1777469910393,41.67,76679.88,0.0,-0.99847,0.0,0.38616]
[1777469910518,41.67,76679.88,0.0,-0.99847,0.0,0.38616]
[1777469911169,41.67,76677.38,0.0,-0.99848,0.0,0.38527]
[1777469911271,41.67,76677.38,0.0,-0.99848,0.0,0.38527]
[1777469911606,41.67,76676.75,0.0,-0.99848,0.0,0.38469]
[1777469914928,41.67,76674.58,0.0,-0.99848,0.0,0.38392]
[1777469915019,41.67,76674.58,0.0,-0.99848,0.0,0.38392]
[1777469917420,41.67,76672.71,0.0,-0.99849,0.0,0.38325]
[1777469917518,41.67,76672.71,0.0,-0.99849,0.0,0.38325]
[1777469918117,41.67,76671.35,0.0,-0.99849,0.0,0.38277]
[1777469918655,41.67,76688.25,0.0,-0.99846,0.0,0.38881]
[1777469919052,41.67,76688.25,0.0,-0.99846,0.0,0.38881]
[1777469919662,41.67,76699.69,0.0,-0.99844,0.0,0.39294]
[1777469920669,41.67,76698.62,0.0,-0.99845,0.0,0.39255]
[1777469922244,41.67,76695.71,0.0,-0.99845,0.0,0.3915]
[1777469922683,41.67,76692.43,0.0,-0.99846,0.0,0.39031]
[1777469923690,41.67,76705.21,0.0,-0.99844,0.0,0.39495]
[1777469924697,41.67,76715.99,0.0,-0.99842,0.0,0.3989]
[1777469925704,41.67,76721.93,0.0,-0.99841,0.0,0.40109]
[1777469927718,41.67,76728.1,0.0,-0.9984,0.0,0.40338]
[1777469928725,41.67,76732.98,0.0,-0.99839,0.0,0.40519]
[1777469929732,41.67,76739.57,0.0,-0.99838,0.0,0.40766]
[1777469931746,41.67,76733.24,0.0,-0.99839,0.0,0.40529]
[1777469932752,41.67,76729.16,0.0,-0.9984,0.0,0.40377]
[1777469933760,41.67,76732.94,0.0,-0.99839,0.0,0.40518]
[1777469937125,41.67,76733.87,0.0,-0.99839,0.0,0.40552]
[1777469940946,41.67,76732.27,0.0,-0.99839,0.0,0.40493]
[1777469941049,41.67,76710.06,0.0,-0.99843,0.0,0.39672]
[1777469941822,41.67,76690.97,0.0,-0.99846,0.0,0.38979]
[1777469942828,41.67,76678.13,0.0,-0.99848,0.0,0.38518]
[1777469943834,41.67,76661.74,0.0,-0.9985,0.0,0.37937]
[1777469944841,41.67,76658.98,0.0,-0.99851,0.0,0.3784]
[1777469949875,41.67,76660.78,0.0,-0.9985,0.0,0.37904]
[1777469952897,41.67,76654.26,0.0,-0.99851,0.0,0.37675]
[1777469953904,41.67,76648.31,0.0,-0.99852,0.0,0.37467]
[1777469954911,41.67,76642.64,0.0,-0.99853,0.0,0.3727]
[1777469955918,41.67,76634.82,0.0,-0.99854,0.0,0.37]
[1777469956925,41.67,76635.76,0.0,-0.99854,0.0,0.37032]
[1777469959946,41.67,76639.31,0.0,-0.99854,0.0,0.37155]
[1777469960954,41.67,76635.06,0.0,-0.99854,0.0,0.37008]
[1777469962558,41.67,76635.06,0.0,-0.99854,0.0,0.37008]
[1777469962968,41.67,76649.52,0.0,-0.99852,0.0,0.37509]
[1777469963975,41.67,76645.41,0.0,-0.99853,0.0,0.37366]
[1777469964982,41.67,76634.65,0.0,-0.99854,0.0,0.36994]
[1777469965852,41.67,76634.65,0.0,-0.99854,0.0,0.36994]
[1777469965989,41.67,76627.34,0.0,-0.99855,0.0,0.36743]
[1777469966997,41.67,76627.77,0.0,-0.99855,0.0,0.36758]
[1777469968006,41.67,76636.58,0.0,-0.99854,0.0,0.37061]
[1777469969010,41.67,76634.39,0.0,-0.99854,0.0,0.36985]
[1777469969790,41.67,76634.39,0.0,-0.99854,0.0,0.36985]
[1777469970017,41.67,76652.54,0.0,-0.99852,0.0,0.37615]
[1777469971024,41.67,76666.68,0.0,-0.9985,0.0,0.38077]
[1777469972031,41.67,76666.41,0.0,-0.9985,0.0,0.38067]
[1777469973029,41.67,76666.41,0.0,-0.9985,0.0,0.38067]
[1777469973038,41.67,76670.95,0.0,-0.99849,0.0,0.38228]
[1777469974045,41.67,76677.35,0.0,-0.99848,0.0,0.38455]
[1777469975052,41.67,76685.82,0.0,-0.99847,0.0,0.38758]
[1777469976059,41.67,76687.22,0.0,-0.99846,0.0,0.38808]
[1777469978075,41.67,76691.68,0.0,-0.99846,0.0,0.38969]
[1777469979082,41.67,76696.22,0.0,-0.99845,0.0,0.39133]
[1777469982105,41.67,76694.46,0.0,-0.99845,0.0,0.39069]
[1777469982271,41.67,76694.46,0.0,-0.99845,0.0,0.39069]
[1777469982326,41.67,76694.61,0.0,-0.99845,0.0,0.39075]
[1777469982960,41.67,76694.61,0.0,-0.99845,0.0,0.39075]
[1777469983020,41.67,76694.61,0.0,-0.99845,0.0,0.39075]
[1777469988145,41.67,76695.48,0.0,-0.99845,0.0,0.39106]
[1777469989153,41.67,76687.83,0.0,-0.99846,0.0,0.3883]
[1777469990159,41.67,76679.59,0.0,-0.99848,0.0,0.38535]
[1777469991166,41.67,76671.72,0.0,-0.99849,0.0,0.38255]
[1777469992173,41.67,76670.64,0.0,-0.99849,0.0,0.38217]
[1777469996074,41.67,76670.45,0.0,-0.99849,0.0,0.3821]
[1777469996269,41.67,76670.45,0.0,-0.99849,0.0,0.3821]
[1777469996655,41.67,76670.45,0.0,-0.99849,0.0,0.3821]
[1777469996732,41.67,76669.59,0.0,-0.99849,0.0,0.3818]
[1777469996784,41.67,76669.59,0.0,-0.99849,0.0,0.3818]
[1777469997478,41.67,76672.86,0.0,-0.99849,0.0,0.38296]
[1777469999222,41.67,76677.21,0.0,-0.99848,0.0,0.3845]
[1777470000229,41.67,76681.96,0.0,-0.99847,0.0,0.3862]
[1777470000948,41.67,76681.96,0.0,-0.99847,0.0,0.3862]
[1777470001024,41.67,76681.96,0.0,-0.99847,0.0,0.3862]
[1777470003540,41.67,76679.12,0.0,-0.99848,0.0,0.38518]
[1777470003565,41.67,76672.31,0.0,-0.99849,0.0,0.38276]
[1777470004257,41.67,76676.96,0.0,-0.99848,0.0,0.38441]
[1777470005264,41.67,76682.33,0.0,-0.99847,0.0,0.38633]
[1777470006430,41.67,76682.33,0.0,-0.99847,0.0,0.38633]
[1777470006519,41.67,76682.33,0.0,-0.99847,0.0,0.38633]
[1777470006620,41.67,76675.2,0.0,-0.99848,0.0,0.38379]
[1777470007278,41.67,76673.47,0.0,-0.99849,0.0,0.38317]
[1777470008168,41.67,76673.47,0.0,-0.99849,0.0,0.38317]
[1777470008272,41.67,76673.47,0.0,-0.99849,0.0,0.38317]
[1777470008292,41.67,76670.84,0.0,-0.99849,0.0,0.38224]
[1777470009296,41.67,76659.67,0.0,-0.99851,0.0,0.3783]
[1777470010303,41.67,76654.94,0.0,-0.99851,0.0,0.37664]
[1777470011310,41.67,76673.01,0.0,-0.99849,0.0,0.38301]
[1777470012318,41.67,76677.87,0.0,-0.99848,0.0,0.38474]
[1777470014062,41.67,76678.19,0.0,-0.99848,0.0,0.38485]
[1777470014268,41.67,76678.19,0.0,-0.99848,0.0,0.38485]
[1777470019367,41.67,76679.12,0.0,-0.99848,0.0,0.38518]
[1777470020502,41.67,76679.12,0.0,-0.99848,0.0,0.38518]
[1777470020519,41.67,76679.12,0.0,-0.99848,0.0,0.38518]
[1777470021374,41.67,76681.7,0.0,-0.99847,0.0,0.38611]
[1777470021519,41.67,76681.7,0.0,-0.99847,0.0,0.38611]
[1777470021620,41.67,76680.34,0.0,-0.99848,0.0,0.38562]
[1777470027424,41.67,76683.33,0.0,-0.99847,0.0,0.38669]
[1777470028576,41.67,76683.33,0.0,-0.99847,0.0,0.38669]
[1777470028770,41.67,76683.33,0.0,-0.99847,0.0,0.38669]
[1777470034473,41.67,76688.0,0.0,-0.99847,0.0,0.38801]
[1777470035591,41.67,76688.0,0.0,-0.99847,0.0,0.38801]
[1777470035768,41.67,76688.0,0.0,-0.99847,0.0,0.38801]
[1777470036349,41.67,76688.55,0.0,-0.99846,0.0,0.38821]
[1777470036518,41.67,76688.55,0.0,-0.99846,0.0,0.38821]
[1777470036619,41.67,76688.57,0.0,-0.99846,0.0,0.38821]
[1777470039512,41.67,76697.45,0.0,-0.99845,0.0,0.39142]
[1777470041522,41.67,76704.65,0.0,-0.99844,0.0,0.39403]
[1777470042551,41.67,76704.65,0.0,-0.99844,0.0,0.39403]
[1777470042769,41.67,76704.65,0.0,-0.99844,0.0,0.39403]
[1777470044543,41.67,76711.98,0.0,-0.99843,0.0,0.39671]
[1777470049382,41.67,76712.56,0.0,-0.99843,0.0,0.39692]
[1777470049518,41.67,76712.56,0.0,-0.99843,0.0,0.39692]
[1777470050873,41.67,76712.26,0.0,-0.99843,0.0,0.39681]
[1777470051020,41.67,76712.26,0.0,-0.99843,0.0,0.39681]
[1777470051592,41.67,76712.82,0.0,-0.99843,0.0,0.39701]
[1777470053606,41.67,76702.05,0.0,-0.99844,0.0,0.39308]
[1777470054613,41.67,76686.81,0.0,-0.99847,0.0,0.38758]
[1777470055620,41.67,76677.47,0.0,-0.99848,0.0,0.38424]
[1777470056627,41.67,76677.08,0.0,-0.99848,0.0,0.38411]
[1777470057634,41.67,76674.83,0.0,-0.99849,0.0,0.38331]
[1777470059425,41.67,76674.76,0.0,-0.99849,0.0,0.38328]
[1777470059518,41.67,76674.76,0.0,-0.99849,0.0,0.38328]
[1777470061662,41.67,76670.63,0.0,-0.99849,0.0,0.38182]
[1777470063435,41.67,76670.4,0.0,-0.99849,0.0,0.38173]
[1777470063518,41.67,76670.4,0.0,-0.99849,0.0,0.38173]
[1777470064702,41.67,76679.98,0.0,-0.99848,0.0,0.38514]
[1777470065698,41.67,76695.98,0.0,-0.99845,0.0,0.39088]
[1777470066705,41.67,76702.78,0.0,-0.99844,0.0,0.39335]
[1777470067712,41.67,76703.31,0.0,-0.99844,0.0,0.39354]
[1777470068573,41.67,76703.31,0.0,-0.99844,0.0,0.39354]
[1777470068770,41.67,76703.31,0.0,-0.99844,0.0,0.39354]
[1777470073401,41.67,76701.98,0.0,-0.99844,0.0,0.39306]
[1777470073518,41.67,76701.98,0.0,-0.99844,0.0,0.39306]
[1777470073743,41.67,76701.98,0.0,-0.99844,0.0,0.39306]
[1777470073769,41.67,76701.98,0.0,-0.99844,0.0,0.39306]
[1777470073845,41.67,76701.36,0.0,-0.99844,0.0,0.39283]
[1777470075770,41.67,76708.91,0.0,-0.99843,0.0,0.39558]
[1777470077433,41.67,76709.97,0.0,-0.99843,0.0,0.39597]
[1777470077518,41.67,76709.97,0.0,-0.99843,0.0,0.39597]
[1777470079800,41.67,76715.39,0.0,-0.99842,0.0,0.39796]
[1777470081814,41.67,76709.97,0.0,-0.99843,0.0,0.39597]
[1777470083735,41.67,76707.77,0.0,-0.99843,0.0,0.39517]
[1777470083768,41.67,76707.77,0.0,-0.99843,0.0,0.39517]
[1777470086849,41.67,76699.48,0.0,-0.99845,0.0,0.39215]
[1777470087178,41.67,76699.48,0.0,-0.99845,0.0,0.39215]
[1777470087268,41.67,76699.48,0.0,-0.99845,0.0,0.39215]
[1777470088867,41.67,76706.08,0.0,-0.99844,0.0,0.39455]
[1777470089872,41.67,76696.4,0.0,-0.99845,0.0,0.39104]
[1777470090879,41.67,76703.5,0.0,-0.99844,0.0,0.39361]
[1777470091893,41.67,76706.37,0.0,-0.99844,0.0,0.3943]
[1777470092212,41.67,76706.37,0.0,-0.99844,0.0,0.3943]
[1777470092250,41.67,76706.37,0.0,-0.99844,0.0,0.3943]
[1777470093389,41.67,76706.37,0.0,-0.99844,0.0,0.3943]
[1777470093518,41.67,76706.37,0.0,-0.99844,0.0,0.3943]
[1777470093619,41.67,76708.16,0.0,-0.99844,0.0,0.39495]
[1777470093907,41.67,76711.42,0.0,-0.99843,0.0,0.39614]
[1777470098942,41.67,76711.21,0.0,-0.99843,0.0,0.39606]
[1777470104215,41.67,76708.62,0.0,-0.99843,0.0,0.39512]
[1777470104270,41.67,76708.62,0.0,-0.99843,0.0,0.39512]
[1777470104311,41.67,76702.64,0.0,-0.99844,0.0,0.39294]
[1777470105884,41.67,76702.64,0.0,-0.99844,0.0,0.39294]
[1777470106018,41.67,76702.84,0.0,-0.99844,0.0,0.39301]
[1777470106288,41.67,76702.84,0.0,-0.99844,0.0,0.39301]
[1777470106518,41.67,76702.84,0.0,-0.99844,0.0,0.39301]
[1777470106620,41.67,76706.55,0.0,-0.99844,0.0,0.39436]
[1777470108558,41.67,76708.67,0.0,-0.99843,0.0,0.39514]
[1777470108769,41.67,76708.67,0.0,-0.99843,0.0,0.39514]
[1777470111082,41.67,76709.65,0.0,-0.99843,0.0,0.39549]
[1777470111219,41.67,76709.65,0.0,-0.99843,0.0,0.39549]
[1777470111269,41.67,76709.65,0.0,-0.99843,0.0,0.39549]
[1777470111370,41.67,76707.7,0.0,-0.99844,0.0,0.39478]
[1777470113042,41.67,76704.48,0.0,-0.99844,0.0,0.39361]
[1777470118284,41.67,76704.28,0.0,-0.99844,0.0,0.39354]
[1777470118617,41.67,76704.28,0.0,-0.99844,0.0,0.39354]
[1777470118769,41.67,76704.28,0.0,-0.99844,0.0,0.39354]
[1777470121016,41.67,76704.94,0.0,-0.99844,0.0,0.39378]
[1777470121270,41.67,76704.94,0.0,-0.99844,0.0,0.39378]
[1777470121596,41.67,76704.94,0.0,-0.99844,0.0,0.39378]
[1777470121769,41.67,76704.94,0.0,-0.99844,0.0,0.39378]
[1777470121822,41.67,76703.66,0.0,-0.99844,0.0,0.39331]
[1777470122105,41.67,76694.24,0.0,-0.99846,0.0,0.3899]
[1777470123113,41.67,76684.88,0.0,-0.99847,0.0,0.38654]
[1777470124120,41.67,76684.15,0.0,-0.99847,0.0,0.38628]
[1777470125537,41.67,76684.15,0.0,-0.99847,0.0,0.38628]
[1777470125768,41.67,76684.15,0.0,-0.99847,0.0,0.38628]
[1777470126136,41.67,76691.37,0.0,-0.99846,0.0,0.38887]
[1777470127141,41.67,76695.0,0.0,-0.99846,0.0,0.39017]
[1777470128213,41.67,76695.0,0.0,-0.99846,0.0,0.39017]
[1777470128269,41.67,76695.0,0.0,-0.99846,0.0,0.39017]
[1777470128314,41.67,76695.7,0.0,-0.99845,0.0,0.39043]
[1777470129154,41.67,76692.42,0.0,-0.99846,0.0,0.38924]
[1777470130150,41.67,76692.42,0.0,-0.99846,0.0,0.38924]
[1777470130270,41.67,76692.42,0.0,-0.99846,0.0,0.38924]
[1777470130356,41.67,76685.88,0.0,-0.99847,0.0,0.3869]
[1777470131525,41.67,76685.88,0.0,-0.99847,0.0,0.3869]
[1777470131596,41.67,76656.08,0.0,-0.99851,0.0,0.37635]
[1777470132181,41.67,76625.2,0.0,-0.99856,0.0,0.36569]
[1777470133188,41.67,76627.26,0.0,-0.99856,0.0,0.36639]
[1777470134644,41.67,76627.26,0.0,-0.99856,0.0,0.36639]
[1777470134746,41.67,76632.23,0.0,-0.99855,0.0,0.36809]
[1777470135202,41.67,76636.92,0.0,-0.99854,0.0,0.3697]
[1777470138223,41.67,76639.87,0.0,-0.99854,0.0,0.37072]
[1777470140237,41.67,76632.13,0.0,-0.99855,0.0,0.36806]
[1777470141243,41.67,76617.5,0.0,-0.99857,0.0,0.36307]
[1777470142251,41.67,76614.07,0.0,-0.99858,0.0,0.36191]
[1777470146275,41.67,76616.19,0.0,-0.99857,0.0,0.36262]
[1777470147917,41.67,76615.58,0.0,-0.99857,0.0,0.36242]
[1777470147285,41.67,76626.44,0.0,-0.99856,0.0,0.36611]
[1777470148300,41.67,76644.28,0.0,-0.99853,0.0,0.37224]
[1777470149301,41.67,76659.95,0.0,-0.99851,0.0,0.3777]
[1777470150308,41.67,76667.34,0.0,-0.9985,0.0,0.3803]
[1777470151315,41.67,76675.11,0.0,-0.99849,0.0,0.3827]
[1777470152322,41.67,76676.0,0.0,-0.99849,0.0,0.38302]
[1777470154336,41.67,76670.31,0.0,-0.99849,0.0,0.381]
[1777470155343,41.67,76664.24,0.0,-0.9985,0.0,0.37886]
[1777470157357,41.67,76658.18,0.0,-0.99851,0.0,0.37674]
[1777470159371,41.67,76650.23,0.0,-0.99852,0.0,0.37396]
[1777470160483,41.67,76650.23,0.0,-0.99852,0.0,0.37396]
[1777470160520,41.67,76650.23,0.0,-0.99852,0.0,0.37396]
[1777470160653,41.67,76646.74,0.0,-0.99853,0.0,0.37275]
[1777470161906,41.67,76646.74,0.0,-0.99853,0.0,0.37275]
[1777470161936,41.67,76646.74,0.0,-0.99853,0.0,0.37275]
[1777470162019,41.67,76646.74,0.0,-0.99853,0.0,0.37275]
[1777470163400,41.67,76650.61,0.0,-0.99852,0.0,0.3741]
[1777470164998,41.67,76652.77,0.0,-0.99852,0.0,0.37485]
[1777470165019,41.67,76652.77,0.0,-0.99852,0.0,0.37485]
[1777470168100,41.67,76655.47,0.0,-0.99852,0.0,0.37579]
[1777470168269,41.67,76655.47,0.0,-0.99852,0.0,0.37579]
[1777470168435,41.67,76658.22,0.0,-0.99851,0.0,0.37675]
[1777470169089,41.67,76658.22,0.0,-0.99851,0.0,0.37675]
[1777470169268,41.67,76658.22,0.0,-0.99851,0.0,0.37675]
[1777470171456,41.67,76667.13,0.0,-0.9985,0.0,0.37988]
[1777470172518,41.67,76667.13,0.0,-0.9985,0.0,0.37988]
[1777470172774,41.67,76667.13,0.0,-0.9985,0.0,0.37988]
[1777470172776,41.67,76670.2,0.0,-0.9985,0.0,0.38096]
[1777470173154,41.67,76670.2,0.0,-0.9985,0.0,0.38096]
[1777470173269,41.67,76670.2,0.0,-0.9985,0.0,0.38096]
[1777470173474,41.67,76672.29,0.0,-0.99849,0.0,0.3817]
[1777470174478,41.67,76681.71,0.0,-0.99848,0.0,0.38505]
[1777470175485,41.67,76679.69,0.0,-0.99848,0.0,0.38433]
[1777470177568,41.67,76678.59,0.0,-0.99848,0.0,0.38394]
[1777470177769,41.67,76678.59,0.0,-0.99848,0.0,0.38394]
[1777470182533,41.67,76662.83,0.0,-0.99851,0.0,0.37837]
[1777470183424,41.67,76662.83,0.0,-0.99851,0.0,0.37837]
[1777470183522,41.67,76662.83,0.0,-0.99851,0.0,0.37837]
[1777470183541,41.67,76657.27,0.0,-0.99851,0.0,0.37642]
[1777470184553,41.67,76645.97,0.0,-0.99853,0.0,0.37248]
[1777470185560,41.67,76638.57,0.0,-0.99854,0.0,0.36993]
[1777470186567,41.67,76636.19,0.0,-0.99855,0.0,0.36911]
[1777470187182,41.67,76636.19,0.0,-0.99855,0.0,0.36911]
[1777470187271,41.67,76636.19,0.0,-0.99855,0.0,0.36911]
[1777470189348,41.67,76636.95,0.0,-0.99854,0.0,0.36937]
[1777470189520,41.67,76636.95,0.0,-0.99854,0.0,0.36937]
[1777470189588,41.67,76642.15,0.0,-0.99854,0.0,0.37116]
[1777470191257,41.67,76642.38,0.0,-0.99854,0.0,0.37124]
[1777470195426,41.67,76642.4,0.0,-0.99854,0.0,0.37125]
[1777470195518,41.67,76642.4,0.0,-0.99854,0.0,0.37125]
[1777470195630,41.67,76641.11,0.0,-0.99854,0.0,0.3708]
[1777470198651,41.67,76636.02,0.0,-0.99855,0.0,0.36905]
[1777470199658,41.67,76629.09,0.0,-0.99856,0.0,0.36668]
[1777470200665,41.67,76621.48,0.0,-0.99857,0.0,0.36408]
[1777470201672,41.67,76619.6,0.0,-0.99857,0.0,0.36344]
[1777470202113,41.67,76619.6,0.0,-0.99857,0.0,0.36344]
[1777470202273,41.67,76619.6,0.0,-0.99857,0.0,0.36344]
[1777470207714,41.67,76618.9,0.0,-0.99857,0.0,0.36321]
[1777470209728,41.67,76622.89,0.0,-0.99856,0.0,0.36456]
[1777470210736,41.67,76622.89,0.0,-0.99856,0.0,0.36456]
[1777470210769,41.67,76622.89,0.0,-0.99856,0.0,0.36456]
[1777470211013,41.67,76623.4,0.0,-0.99857,0.0,0.3644]
[1777470212269,41.67,76623.49,0.0,-0.99857,0.0,0.36443]
[1777470216516,41.67,76620.18,0.0,-0.99857,0.0,0.3633]
[1777470216770,41.67,76620.18,0.0,-0.99857,0.0,0.3633]
[1777470216872,41.67,76621.35,0.0,-0.99857,0.0,0.3637]
[1777470218792,41.67,76618.03,0.0,-0.99857,0.0,0.36258]
[1777470222821,41.67,76621.11,0.0,-0.99857,0.0,0.36362]
[1777470225844,41.67,76620.79,0.0,-0.99857,0.0,0.36351]
[1777470226021,41.67,76620.79,0.0,-0.99857,0.0,0.36351]
[1777470229871,41.67,76617.77,0.0,-0.99857,0.0,0.36249]
[1777470231512,41.67,76618.86,0.0,-0.99857,0.0,0.36286]
[1777470231519,41.67,76618.86,0.0,-0.99857,0.0,0.36286]
[1777470231885,41.67,76621.26,0.0,-0.99857,0.0,0.36367]
[1777470235341,41.67,76622.19,0.0,-0.99857,0.0,0.36399]
[1777470235518,41.67,76622.19,0.0,-0.99857,0.0,0.36399]
[1777470235913,41.67,76617.97,0.0,-0.99857,0.0,0.36256]
[1777470236270,41.67,76617.97,0.0,-0.99857,0.0,0.36256]
[1777470240540,41.67,76615.44,0.0,-0.99858,0.0,0.3617]
[1777470240769,41.67,76615.44,0.0,-0.99858,0.0,0.3617]
[1777470240948,41.67,76615.04,0.0,-0.99858,0.0,0.36157]
[1777470241955,41.67,76605.58,0.0,-0.99859,0.0,0.35838]
[1777470242961,41.67,76600.27,0.0,-0.9986,0.0,0.35661]
[1777470243969,41.67,76596.56,0.0,-0.9986,0.0,0.35537]
[1777470246990,41.67,76600.36,0.0,-0.9986,0.0,0.35664]
[1777470247997,41.67,76606.51,0.0,-0.99859,0.0,0.3587]
[1777470249005,41.67,76613.2,0.0,-0.99858,0.0,0.36094]
[1777470250010,41.67,76616.64,0.0,-0.99858,0.0,0.36211]
[1777470254039,41.67,76613.36,0.0,-0.99858,0.0,0.361]
[1777470256543,41.67,76612.04,0.0,-0.99858,0.0,0.36055]
[1777470256769,41.67,76612.04,0.0,-0.99858,0.0,0.36055]
[1777470258068,41.67,76615.97,0.0,-0.99858,0.0,0.36188]
[1777470259075,41.67,76619.83,0.0,-0.99857,0.0,0.36319]
[1777470260114,41.67,76619.89,0.0,-0.99857,0.0,0.36321]
[1777470260270,41.67,76619.89,0.0,-0.99857,0.0,0.36321]
[1777470261118,41.67,76619.89,0.0,-0.99857,0.0,0.36321]
[1777470261268,41.67,76619.89,0.0,-0.99857,0.0,0.36321]
[1777470261344,41.67,76619.36,0.0,-0.99857,0.0,0.36303]
[1777470266233,41.67,76620.99,0.0,-0.99857,0.0,0.36358]
[1777470266268,41.67,76620.99,0.0,-0.99857,0.0,0.36358]
[1777470266335,41.67,76619.77,0.0,-0.99857,0.0,0.36317]
[1777470267131,41.67,76613.67,0.0,-0.99858,0.0,0.3611]
[1777470268138,41.67,76607.45,0.0,-0.99859,0.0,0.35901]
[1777470269145,41.67,76599.43,0.0,-0.9986,0.0,0.35633]
[1777470270891,41.67,76599.43,0.0,-0.9986,0.0,0.35633]
[1777470271019,41.67,76599.43,0.0,-0.9986,0.0,0.35633]
[1777470270993,41.67,76598.57,0.0,-0.9986,0.0,0.35604]
[1777470274184,41.67,76593.57,0.0,-0.99861,0.0,0.35405]
[1777470275191,41.67,76590.05,0.0,-0.99861,0.0,0.35289]
[1777470276198,41.67,76586.0,0.0,-0.99862,0.0,0.35155]
[1777470277205,41.67,76579.89,0.0,-0.99863,0.0,0.34954]
[1777470279570,41.67,76578.34,0.0,-0.99863,0.0,0.34903]
[1777470279768,41.67,76578.34,0.0,-0.99863,0.0,0.34903]
[1777470279870,41.67,76579.09,0.0,-0.99863,0.0,0.34928]
[1777470281233,41.67,76585.78,0.0,-0.99862,0.0,0.35148]
[1777470283247,41.67,76589.66,0.0,-0.99861,0.0,0.35276]
[1777470285283,41.67,76590.96,0.0,-0.99861,0.0,0.35319]
[1777470285519,41.67,76590.96,0.0,-0.99861,0.0,0.35319]
[1777470291997,41.67,76592.67,0.0,-0.99861,0.0,0.35375]
[1777470292026,41.67,76592.67,0.0,-0.99861,0.0,0.35375]
[1777470292094,41.67,76593.11,0.0,-0.99861,0.0,0.3539]
[1777470292311,41.67,76582.1,0.0,-0.99863,0.0,0.35027]
[1777470293317,41.67,76577.19,0.0,-0.99863,0.0,0.34866]
[1777470295692,41.67,76574.84,0.0,-0.99864,0.0,0.34789]
[1777470295768,41.67,76574.84,0.0,-0.99864,0.0,0.34789]
[1777470297344,41.67,76569.45,0.0,-0.99864,0.0,0.34613]
[1777470298355,41.67,76558.56,0.0,-0.99866,0.0,0.34261]
[1777470299362,41.67,76553.1,0.0,-0.99867,0.0,0.34086]
[1777470302087,41.67,76545.8,0.0,-0.99868,0.0,0.33852]
[1777470302382,41.67,76534.87,0.0,-0.99869,0.0,0.33505]
[1777470303390,41.67,76548.35,0.0,-0.99867,0.0,0.33934]
[1777470304397,41.67,76566.44,0.0,-0.99865,0.0,0.34516]
[1777470305404,41.67,76572.35,0.0,-0.99864,0.0,0.34708]
[1777470307701,41.67,76573.95,0.0,-0.99864,0.0,0.3476]
[1777470307770,41.67,76573.95,0.0,-0.99864,0.0,0.3476]
[1777470307871,41.67,76573.65,0.0,-0.99864,0.0,0.3475]
[1777470308425,41.67,76567.44,0.0,-0.99865,0.0,0.34548]
[1777470309432,41.67,76558.04,0.0,-0.99866,0.0,0.34244]
[1777470310439,41.67,76535.49,0.0,-0.99869,0.0,0.33525]
[1777470311446,41.67,76532.03,0.0,-0.99869,0.0,0.33416]
[1777470316481,41.67,76531.85,0.0,-0.99869,0.0,0.3341]
[1777470318495,41.67,76528.75,0.0,-0.9987,0.0,0.33313]
[1777470323530,41.67,76525.62,0.0,-0.9987,0.0,0.33214]
[1777470324670,41.67,76525.62,0.0,-0.9987,0.0,0.33214]
[1777470324768,41.67,76525.62,0.0,-0.9987,0.0,0.33214]
[1777470327558,41.67,76532.25,0.0,-0.99869,0.0,0.33423]
[1777470328601,41.67,76532.25,0.0,-0.99869,0.0,0.33423]
[1777470328780,41.67,76532.25,0.0,-0.99869,0.0,0.33423]
[1777470328881,41.67,76532.23,0.0,-0.99869,0.0,0.33422]
[1777470329444,41.67,76532.23,0.0,-0.99869,0.0,0.33422]
[1777470329522,41.67,76532.23,0.0,-0.99869,0.0,0.33422]
[1777470333906,41.67,76529.54,0.0,-0.9987,0.0,0.33306]
[1777470334025,41.67,76529.54,0.0,-0.9987,0.0,0.33306]
[1777470334126,41.67,76528.15,0.0,-0.9987,0.0,0.33262]
[1777470334419,41.67,76528.15,0.0,-0.9987,0.0,0.33262]
[1777470334517,41.67,76528.15,0.0,-0.9987,0.0,0.33262]
[1777470338378,41.67,76526.69,0.0,-0.9987,0.0,0.33217]
[1777470338519,41.67,76526.69,0.0,-0.9987,0.0,0.33217]
[1777470339128,41.67,76526.69,0.0,-0.9987,0.0,0.33217]
[1777470338636,41.67,76525.25,0.0,-0.9987,0.0,0.33172]
[1777470339269,41.67,76525.25,0.0,-0.9987,0.0,0.33172]
[1777470342675,41.67,76523.72,0.0,-0.99871,0.0,0.33124]
[1777470342768,41.67,76523.72,0.0,-0.99871,0.0,0.33124]
[1777470342776,41.67,76523.26,0.0,-0.99871,0.0,0.33109]
[1777470343668,41.67,76523.26,0.0,-0.99871,0.0,0.33109]
[1777470343768,41.67,76523.26,0.0,-0.99871,0.0,0.33109]
[1777470346694,41.67,76519.68,0.0,-0.99871,0.0,0.32998]
[1777470348277,41.67,76517.01,0.0,-0.99871,0.0,0.32914]
[1777470348519,41.67,76517.01,0.0,-0.99871,0.0,0.32914]
[1777470349082,41.67,76517.01,0.0,-0.99871,0.0,0.32914]
[1777470348708,41.67,76516.88,0.0,-0.99871,0.0,0.3291]
[1777470350084,41.67,76516.88,0.0,-0.99871,0.0,0.3291]
[1777470350176,41.67,76508.37,0.0,-0.99873,0.0,0.32647]
[1777470351734,41.67,76511.5,0.0,-0.99872,0.0,0.32743]
[1777470352741,41.67,76502.97,0.0,-0.99873,0.0,0.3248]
[1777470353222,41.67,76502.97,0.0,-0.99873,0.0,0.3248]
[1777470353748,41.67,76499.48,0.0,-0.99874,0.0,0.32373]
[1777470355762,41.67,76494.25,0.0,-0.99874,0.0,0.32213]
[1777470358783,41.67,76491.04,0.0,-0.99875,0.0,0.32116]
[1777470361804,41.67,76488.0,0.0,-0.99875,0.0,0.32023]
[1777470362811,41.67,76480.8,0.0,-0.99876,0.0,0.31805]
[1777470363818,41.67,76476.69,0.0,-0.99877,0.0,0.31681]
[1777470365860,41.67,76446.91,0.0,-0.9988,0.0,0.30797]
[1777470366864,41.67,76446.91,0.0,-0.9988,0.0,0.30797]
[1777470366901,41.67,76427.05,0.0,-0.99883,0.0,0.30219]
[1777470367860,41.67,76428.45,0.0,-0.99883,0.0,0.3026]
[1777470368818,41.67,76428.45,0.0,-0.99883,0.0,0.3026]
[1777470368867,41.67,76439.34,0.0,-0.99881,0.0,0.30576]
[1777470369874,41.67,76445.7,0.0,-0.9988,0.0,0.30762]
[1777470371890,41.67,76460.67,0.0,-0.99879,0.0,0.31203]
[1777470372897,41.67,76464.27,0.0,-0.99878,0.0,0.3131]
[1777470373904,41.67,76462.2,0.0,-0.99878,0.0,0.31248]
[1777470374913,41.67,76467.73,0.0,-0.99878,0.0,0.31413]
[1777470375931,41.67,76470.59,0.0,-0.99877,0.0,0.31499]
[1777470377936,41.67,76479.55,0.0,-0.99876,0.0,0.31768]
[1777470378943,41.67,76487.27,0.0,-0.99875,0.0,0.32001]
[1777470379950,41.67,76501.78,0.0,-0.99873,0.0,0.32444]
[1777470380957,41.67,76514.07,0.0,-0.99872,0.0,0.32823]
[1777470381964,41.67,76509.88,0.0,-0.99872,0.0,0.32693]
[1777470382971,41.67,76507.05,0.0,-0.99873,0.0,0.32606]
[1777470384985,41.67,76506.79,0.0,-0.99873,0.0,0.32598]
[1777470388009,41.67,76515.58,0.0,-0.99872,0.0,0.3287]
[1777470390022,41.67,76515.52,0.0,-0.99872,0.0,0.32868]
[1777470392040,41.67,76530.78,0.0,-0.9987,0.0,0.33314]
[1777470393048,41.67,76536.52,0.0,-0.99869,0.0,0.33495]
[1777470394054,41.67,76530.89,0.0,-0.9987,0.0,0.33317]
[1777470395061,41.67,76520.59,0.0,-0.99871,0.0,0.32995]
[1777470396068,41.67,76515.99,0.0,-0.99872,0.0,0.32852]
[1777470397075,41.67,76519.32,0.0,-0.99871,0.0,0.32955]
[1777470398081,41.67,76525.2,0.0,-0.9987,0.0,0.33139]
[1777470400096,41.67,76529.34,0.0,-0.9987,0.0,0.33268]
[1777470400318,41.67,76529.34,0.0,-0.9987,0.0,0.33268]
[1777470400519,41.67,76529.34,0.0,-0.9987,0.0,0.33268]
[1777470401103,41.67,76530.17,0.0,-0.9987,0.0,0.33295]
[1777470402110,41.67,76539.25,0.0,-0.99869,0.0,0.33581]
[1777470403117,41.67,76545.77,0.0,-0.99868,0.0,0.33788]
[1777470404124,41.67,76548.74,0.0,-0.99867,0.0,0.33882]
[1777470405132,41.67,76556.35,0.0,-0.99866,0.0,0.34126]
[1777470406155,41.67,76568.88,0.0,-0.99865,0.0,0.3453]
[1777470407156,41.67,76566.05,0.0,-0.99865,0.0,0.34439]
[1777470409170,41.67,76581.07,0.0,-0.99863,0.0,0.34928]
[1777470410177,41.67,76585.59,0.0,-0.99862,0.0,0.35076]
[1777470411204,41.67,76592.24,0.0,-0.99861,0.0,0.35295]
[1777470412207,41.67,76595.02,0.0,-0.99861,0.0,0.35387]
[1777470417242,41.67,76596.32,0.0,-0.99861,0.0,0.3543]
[1777470419256,41.67,76599.12,0.0,-0.9986,0.0,0.35523]
[1777470420263,41.67,76602.14,0.0,-0.9986,0.0,0.35624]
[1777470422277,41.67,76595.97,0.0,-0.99861,0.0,0.35419]
[1777470423284,41.67,76592.15,0.0,-0.99861,0.0,0.35292]
[1777470425298,41.67,76595.44,0.0,-0.99861,0.0,0.35401]
[1777470426305,41.67,76603.26,0.0,-0.9986,0.0,0.35661]
[1777470427312,41.67,76602.98,0.0,-0.9986,0.0,0.35652]
[1777470429780,41.67,76603.88,0.0,-0.9986,0.0,0.35682]
[1777470430017,41.67,76603.88,0.0,-0.9986,0.0,0.35682]
[1777470430333,41.67,76607.4,0.0,-0.99859,0.0,0.358]
[1777470431340,41.67,76603.33,0.0,-0.9986,0.0,0.35664]
[1777470432347,41.67,76590.02,0.0,-0.99862,0.0,0.35222]
[1777470433354,41.67,76595.83,0.0,-0.99861,0.0,0.35414]
[1777470434361,41.67,76598.95,0.0,-0.9986,0.0,0.35518]
[1777470435368,41.67,76592.44,0.0,-0.99861,0.0,0.35302]
[1777470436896,41.67,76592.44,0.0,-0.99861,0.0,0.35302]
[1777470437019,41.67,76592.44,0.0,-0.99861,0.0,0.35302]
[1777470437121,41.67,76589.14,0.0,-0.99862,0.0,0.35193]
[1777470438184,41.67,76589.14,0.0,-0.99862,0.0,0.35193]
[1777470438268,41.67,76589.14,0.0,-0.99862,0.0,0.35193]
[1777470438219,41.67,76583.96,0.0,-0.99863,0.0,0.35022]
[1777470439396,41.67,76588.72,0.0,-0.99862,0.0,0.35179]
[1777470440403,41.67,76597.92,0.0,-0.99861,0.0,0.35483]
[1777470441410,41.67,76604.27,0.0,-0.9986,0.0,0.35695]
[1777470442560,41.67,76604.27,0.0,-0.9986,0.0,0.35695]
[1777470442770,41.67,76604.27,0.0,-0.9986,0.0,0.35695]
[1777470442786,41.67,76602.73,0.0,-0.9986,0.0,0.35644]
[1777470443424,41.67,76596.59,0.0,-0.99861,0.0,0.35439]
[1777470444431,41.67,76602.91,0.0,-0.9986,0.0,0.3565]
[1777470445672,41.67,76602.91,0.0,-0.9986,0.0,0.3565]
[1777470445769,41.67,76602.91,0.0,-0.9986,0.0,0.3565]
[1777470447452,41.67,76584.99,0.0,-0.99862,0.0,0.35056]
[1777470448921,41.67,76584.99,0.0,-0.99862,0.0,0.35056]
[1777470449022,41.67,76579.83,0.0,-0.99863,0.0,0.34887]
[1777470450260,41.67,76579.83,0.0,-0.99863,0.0,0.34887]
[1777470451456,41.67,76578.13,0.0,-0.99863,0.0,0.34831]
[1777470451483,41.67,76576.89,0.0,-0.99864,0.0,0.34758]
[1777470452489,41.67,76573.89,0.0,-0.99864,0.0,0.34661]
[1777470453496,41.67,76585.49,0.0,-0.99862,0.0,0.3504]
[1777470454502,41.67,76597.93,0.0,-0.99861,0.0,0.35451]
[1777470455510,41.67,76596.41,0.0,-0.99861,0.0,0.354]
[1777470456938,41.67,76596.41,0.0,-0.99861,0.0,0.354]
[1777470457021,41.67,76593.41,0.0,-0.99861,0.0,0.35301]
[1777470457581,41.67,76593.41,0.0,-0.99861,0.0,0.35301]
[1777470457637,41.67,76593.41,0.0,-0.99861,0.0,0.35301]
[1777470457787,41.67,76593.41,0.0,-0.99861,0.0,0.35301]
[1777470457888,41.67,76594.73,0.0,-0.99861,0.0,0.35345]
[1777470459538,41.67,76601.25,0.0,-0.9986,0.0,0.35561]
[1777470460678,41.67,76601.25,0.0,-0.9986,0.0,0.35561]
[1777470460771,41.67,76601.25,0.0,-0.9986,0.0,0.35561]
[1777470460779,41.67,76607.43,0.0,-0.99859,0.0,0.35767]
[1777470461684,41.67,76607.43,0.0,-0.99859,0.0,0.35767]
[1777470461770,41.67,76607.43,0.0,-0.99859,0.0,0.35767]
[1777470465946,41.67,76606.61,0.0,-0.99859,0.0,0.3574]
[1777470466020,41.67,76606.61,0.0,-0.99859,0.0,0.3574]
[1777470466121,41.67,76605.03,0.0,-0.9986,0.0,0.35687]
[1777470466587,41.67,76597.07,0.0,-0.99861,0.0,0.35422]
[1777470467594,41.67,76590.86,0.0,-0.99862,0.0,0.35217]
[1777470469090,41.67,76590.86,0.0,-0.99862,0.0,0.35217]
[1777470469269,41.67,76590.86,0.0,-0.99862,0.0,0.35217]
[1777470469315,41.67,76588.28,0.0,-0.99862,0.0,0.35132]
[1777470471622,41.67,76584.5,0.0,-0.99863,0.0,0.35007]
[1777470473578,41.67,76583.13,0.0,-0.99863,0.0,0.34963]
[1777470473769,41.67,76583.13,0.0,-0.99863,0.0,0.34963]
[1777470473871,41.67,76581.71,0.0,-0.99863,0.0,0.34916]
[1777470474629,41.67,76581.71,0.0,-0.99863,0.0,0.34916]
[1777470474769,41.67,76581.71,0.0,-0.99863,0.0,0.34916]
[1777470476657,41.67,76577.13,0.0,-0.99864,0.0,0.34766]
[1777470478663,41.67,76577.5,0.0,-0.99864,0.0,0.34778]
[1777470478769,41.67,76577.5,0.0,-0.99864,0.0,0.34778]
[1777470478813,41.67,76580.58,0.0,-0.99863,0.0,0.34879]
[1777470480040,41.67,76580.58,0.0,-0.99863,0.0,0.34879]
[1777470480269,41.67,76580.58,0.0,-0.99863,0.0,0.34879]
[1777470482314,41.67,76579.32,0.0,-0.99863,0.0,0.34838]
[1777470481692,41.67,76576.45,0.0,-0.99864,0.0,0.34744]
[1777470482519,41.67,76576.45,0.0,-0.99864,0.0,0.34744]
[1777470483079,41.67,76576.45,0.0,-0.99864,0.0,0.34744]
[1777470483269,41.67,76576.45,0.0,-0.99864,0.0,0.34744]
[1777470483106,41.67,76580.51,0.0,-0.99863,0.0,0.34877]
[1777470483706,41.67,76577.45,0.0,-0.99864,0.0,0.34777]
[1777470485722,41.67,76580.32,0.0,-0.99863,0.0,0.3487]
[1777470486481,41.67,76580.32,0.0,-0.99863,0.0,0.3487]
[1777470486518,41.67,76580.32,0.0,-0.99863,0.0,0.3487]
[1777470486728,41.67,76584.24,0.0,-0.99863,0.0,0.34999]
[1777470487736,41.67,76598.22,0.0,-0.99861,0.0,0.3546]
[1777470488598,41.67,76598.22,0.0,-0.99861,0.0,0.3546]
[1777470488770,41.67,76598.22,0.0,-0.99861,0.0,0.3546]
[1777470488939,41.67,76598.22,0.0,-0.99861,0.0,0.3546]
[1777470489019,41.67,76598.22,0.0,-0.99861,0.0,0.3546]
[1777470489121,41.67,76599.56,0.0,-0.9986,0.0,0.35505]
[1777470490757,41.67,76605.82,0.0,-0.9986,0.0,0.35714]
[1777470493416,41.67,76605.73,0.0,-0.9986,0.0,0.35711]
[1777470493517,41.67,76605.73,0.0,-0.9986,0.0,0.35711]
[1777470493777,41.67,76603.29,0.0,-0.9986,0.0,0.35629]
[1777470496030,41.67,76601.52,0.0,-0.9986,0.0,0.3557]
[1777470496269,41.67,76601.52,0.0,-0.9986,0.0,0.3557]
[1777470496499,41.67,76600.78,0.0,-0.9986,0.0,0.35546]
[1777470496518,41.67,76600.78,0.0,-0.9986,0.0,0.35546]
[1777470496799,41.67,76603.37,0.0,-0.9986,0.0,0.35632]
[1777470498488,41.67,76604.77,0.0,-0.9986,0.0,0.35679]
[1777470498518,41.67,76604.77,0.0,-0.9986,0.0,0.35679]
[1777470499826,41.67,76594.96,0.0,-0.99861,0.0,0.35352]
[1777470500384,41.67,76594.96,0.0,-0.99861,0.0,0.35352]
[1777470500518,41.67,76594.96,0.0,-0.99861,0.0,0.35352]
[1777470500827,41.67,76584.14,0.0,-0.99863,0.0,0.34996]
[1777470502184,41.67,76584.14,0.0,-0.99863,0.0,0.34996]
[1777470502271,41.67,76584.14,0.0,-0.99863,0.0,0.34996]
[1777470502285,41.67,76582.39,0.0,-0.99863,0.0,0.34938]
[1777470503851,41.67,76587.33,0.0,-0.99862,0.0,0.351]
[1777470504624,41.67,76587.33,0.0,-0.99862,0.0,0.351]
[1777470504769,41.67,76587.33,0.0,-0.99862,0.0,0.351]
[1777470505013,41.67,76587.33,0.0,-0.99862,0.0,0.351]
[1777470505019,41.67,76587.33,0.0,-0.99862,0.0,0.351]
[1777470505109,41.67,76586.5,0.0,-0.99862,0.0,0.35073]
[1777470506188,41.67,76586.5,0.0,-0.99862,0.0,0.35073]
[1777470506269,41.67,76586.5,0.0,-0.99862,0.0,0.35073]
[1777470506267,41.67,76581.68,0.0,-0.99863,0.0,0.34915]
[1777470507879,41.67,76576.92,0.0,-0.99864,0.0,0.34759]
[1777470508888,41.67,76570.84,0.0,-0.99864,0.0,0.34562]
[1777470509894,41.67,76559.68,0.0,-0.99866,0.0,0.34201]
[1777470510900,41.67,76558.94,0.0,-0.99866,0.0,0.34177]
[1777470512915,41.67,76556.2,0.0,-0.99867,0.0,0.34057]
[1777470513921,41.67,76552.18,0.0,-0.99867,0.0,0.33929]
[1777470514929,41.67,76547.25,0.0,-0.99868,0.0,0.33771]
[1777470516018,41.67,76547.25,0.0,-0.99868,0.0,0.33771]
[1777470516272,41.67,76547.25,0.0,-0.99868,0.0,0.33771]
[1777470516030,41.67,76546.45,0.0,-0.99868,0.0,0.33746]
[1777470516943,41.67,76546.04,0.0,-0.99868,0.0,0.33733]
[1777470517950,41.67,76543.18,0.0,-0.99868,0.0,0.33642]
[1777470518957,41.67,76536.62,0.0,-0.99869,0.0,0.33435]
[1777470519964,41.67,76535.05,0.0,-0.99869,0.0,0.33385]
[1777470520971,41.67,76531.25,0.0,-0.9987,0.0,0.33266]
[1777470521978,41.67,76528.51,0.0,-0.9987,0.0,0.3318]
[1777470524999,41.67,76531.0,0.0,-0.9987,0.0,0.33258]
[1777470526007,41.67,76525.97,0.0,-0.99871,0.0,0.331]
[1777470527649,41.67,76525.3,0.0,-0.99871,0.0,0.33079]
[1777470527768,41.67,76525.3,0.0,-0.99871,0.0,0.33079]
[1777470528976,41.67,76526.09,0.0,-0.99871,0.0,0.33104]
[1777470529023,41.67,76526.09,0.0,-0.99871,0.0,0.33104]
[1777470529029,41.67,76529.83,0.0,-0.9987,0.0,0.33221]
[1777470530985,41.67,76529.0,0.0,-0.9987,0.0,0.33195]
[1777470531018,41.67,76529.0,0.0,-0.9987,0.0,0.33195]
[1777470531043,41.67,76528.96,0.0,-0.9987,0.0,0.33194]
[1777470532163,41.67,76528.96,0.0,-0.9987,0.0,0.33194]
[1777470532269,41.67,76528.96,0.0,-0.9987,0.0,0.33194]
[1777470532370,41.67,76526.02,0.0,-0.99871,0.0,0.33102]
[1777470533056,41.67,76528.11,0.0,-0.9987,0.0,0.33167]
[1777470534063,41.67,76530.66,0.0,-0.9987,0.0,0.33247]
[1777470534514,41.67,76530.66,0.0,-0.9987,0.0,0.33247]
[1777470534771,41.67,76530.66,0.0,-0.9987,0.0,0.33247]
[1777470535340,41.67,76530.66,0.0,-0.9987,0.0,0.33247]
[1777470535371,41.67,76534.44,0.0,-0.9987,0.0,0.33366]
[1777470535519,41.67,76534.44,0.0,-0.9987,0.0,0.33366]
[1777470536078,41.67,76537.74,0.0,-0.99869,0.0,0.3347]
[1777470537085,41.67,76540.2,0.0,-0.99869,0.0,0.33548]
[1777470537853,41.67,76540.2,0.0,-0.99869,0.0,0.33548]
[1777470538018,41.67,76540.2,0.0,-0.99869,0.0,0.33548]
[1777470538091,41.67,76543.04,0.0,-0.99868,0.0,0.33638]
[1777470539099,41.67,76551.88,0.0,-0.99867,0.0,0.33919]
[1777470540106,41.67,76549.32,0.0,-0.99868,0.0,0.33837]
[1777470541113,41.67,76544.23,0.0,-0.99868,0.0,0.33675]
[1777470541556,41.67,76544.23,0.0,-0.99868,0.0,0.33675]
[1777470541768,41.67,76544.23,0.0,-0.99868,0.0,0.33675]
[1777470542119,41.67,76546.32,0.0,-0.99868,0.0,0.33742]
[1777470543549,41.67,76547.7,0.0,-0.99868,0.0,0.33786]
[1777470543769,41.67,76547.7,0.0,-0.99868,0.0,0.33786]
[1777470545141,41.67,76556.54,0.0,-0.99867,0.0,0.34068]
[1777470546149,41.67,76570.95,0.0,-0.99865,0.0,0.34533]
[1777470547155,41.67,76587.17,0.0,-0.99862,0.0,0.35063]
[1777470548161,41.67,76592.77,0.0,-0.99862,0.0,0.35247]
[1777470549169,41.67,76594.1,0.0,-0.99861,0.0,0.35291]
[1777470550176,41.67,76600.16,0.0,-0.99861,0.0,0.35492]
[1777470551183,41.67,76602.69,0.0,-0.9986,0.0,0.35576]
[1777470553197,41.67,76601.74,0.0,-0.9986,0.0,0.35544]
[1777470555211,41.67,76607.88,0.0,-0.99859,0.0,0.35749]
[1777470556218,41.67,76615.83,0.0,-0.99858,0.0,0.36016]
[1777470558197,41.67,76614.24,0.0,-0.99859,0.0,0.35963]
[1777470558278,41.67,76614.24,0.0,-0.99859,0.0,0.35963]
[1777470558304,41.67,76615.88,0.0,-0.99858,0.0,0.36018]
[1777470559239,41.67,76620.79,0.0,-0.99858,0.0,0.36183]
[1777470560245,41.67,76626.72,0.0,-0.99857,0.0,0.36384]
[1777470561253,41.67,76630.08,0.0,-0.99856,0.0,0.36498]
[1777470562260,41.67,76627.48,0.0,-0.99857,0.0,0.3641]
[1777470563267,41.67,76624.39,0.0,-0.99857,0.0,0.36305]
[1777470564274,41.67,76622.7,0.0,-0.99857,0.0,0.36248]
[1777470566288,41.67,76626.7,0.0,-0.99857,0.0,0.36384]
[1777470567262,41.67,76626.7,0.0,-0.99857,0.0,0.36384]
[1777470567279,41.67,76626.7,0.0,-0.99857,0.0,0.36384]
[1777470567364,41.67,76625.69,0.0,-0.99857,0.0,0.36349]
[1777470568302,41.67,76622.13,0.0,-0.99857,0.0,0.36229]
[1777470568954,41.67,76622.13,0.0,-0.99857,0.0,0.36229]
[1777470569020,41.67,76622.13,0.0,-0.99857,0.0,0.36229]
[1777470571323,41.67,76608.43,0.0,-0.99859,0.0,0.35734]
[1777470572330,41.67,76605.76,0.0,-0.9986,0.0,0.35645]
[1777470573342,41.67,76610.59,0.0,-0.99859,0.0,0.35807]
[1777470574517,41.67,76612.08,0.0,-0.99859,0.0,0.35857]
[1777470574769,41.67,76612.08,0.0,-0.99859,0.0,0.35857]
[1777470575356,41.67,76616.78,0.0,-0.99858,0.0,0.36015]
[1777470576365,41.67,76616.78,0.0,-0.99858,0.0,0.36015]
[1777470576363,41.67,76620.03,0.0,-0.99858,0.0,0.36124]
[1777470576519,41.67,76620.03,0.0,-0.99858,0.0,0.36124]
[1777470579176,41.67,76620.09,0.0,-0.99858,0.0,0.36126]
[1777470579268,41.67,76620.09,0.0,-0.99858,0.0,0.36126]
[1777470579385,41.67,76616.45,0.0,-0.99858,0.0,0.36003]
[1777470580393,41.67,76614.86,0.0,-0.99859,0.0,0.3595]
[1777470580497,41.67,76614.86,0.0,-0.99859,0.0,0.3595]
[1777470580518,41.67,76614.86,0.0,-0.99859,0.0,0.3595]
[1777470583414,41.67,76618.09,0.0,-0.99858,0.0,0.36059]
[1777470584421,41.67,76620.65,0.0,-0.99858,0.0,0.36145]
[1777470584496,41.67,76620.65,0.0,-0.99858,0.0,0.36145]
[1777470584518,41.67,76620.65,0.0,-0.99858,0.0,0.36145]
[1777470585428,41.67,76626.46,0.0,-0.99857,0.0,0.36342]
[1777470585775,41.67,76626.46,0.0,-0.99857,0.0,0.36342]
[1777470586018,41.67,76626.46,0.0,-0.99857,0.0,0.36342]
[1777470587442,41.67,76630.14,0.0,-0.99856,0.0,0.36467]
[1777470589309,41.67,76630.14,0.0,-0.99856,0.0,0.36467]
[1777470589376,41.67,76627.94,0.0,-0.99857,0.0,0.36392]
[1777470589518,41.67,76627.94,0.0,-0.99857,0.0,0.36392]
[1777470589619,41.67,76625.26,0.0,-0.99857,0.0,0.36301]
[1777470592194,41.67,76626.17,0.0,-0.99857,0.0,0.36332]
[1777470592477,41.67,76617.97,0.0,-0.99858,0.0,0.36055]
[1777470593533,41.67,76617.97,0.0,-0.99858,0.0,0.36055]
[1777470593770,41.67,76617.97,0.0,-0.99858,0.0,0.36055]
[1777470593853,41.67,76616.9,0.0,-0.99858,0.0,0.36019]
[1777470595020,41.67,76616.9,0.0,-0.99858,0.0,0.36019]
[1777470595047,41.67,76620.2,0.0,-0.99858,0.0,0.3613]
[1777470595498,41.67,76616.65,0.0,-0.99858,0.0,0.3601]
[1777470596608,41.67,76616.65,0.0,-0.99858,0.0,0.3601]
[1777470596768,41.67,76616.65,0.0,-0.99858,0.0,0.3601]
[1777470597512,41.67,76609.69,0.0,-0.99859,0.0,0.35777]
[1777470598519,41.67,76603.67,0.0,-0.9986,0.0,0.35576]
[1777470599526,41.67,76591.05,0.0,-0.99862,0.0,0.35158]
[1777470600731,41.67,76590.44,0.0,-0.99862,0.0,0.35137]
[1777470601539,41.67,76588.72,0.0,-0.99862,0.0,0.35081]
[1777470602547,41.67,76586.84,0.0,-0.99863,0.0,0.35019]
[1777470603554,41.67,76584.63,0.0,-0.99863,0.0,0.34946]
[1777470604725,41.67,76584.63,0.0,-0.99863,0.0,0.34946]
[1777470604768,41.67,76584.63,0.0,-0.99863,0.0,0.34946]
[1777470605307,41.67,76586.47,0.0,-0.99863,0.0,0.35007]
[1777470605570,41.67,76591.36,0.0,-0.99862,0.0,0.35168]
[1777470607330,41.67,76591.36,0.0,-0.99862,0.0,0.35168]
[1777470607519,41.67,76591.04,0.0,-0.99862,0.0,0.35157]
[1777470609017,41.67,76592.0,0.0,-0.99862,0.0,0.35189]
[1777470609169,41.67,76592.0,0.0,-0.99862,0.0,0.35189]
[1777470609268,41.67,76592.0,0.0,-0.99862,0.0,0.35189]
[1777470609270,41.67,76593.27,0.0,-0.99862,0.0,0.35231]
[1777470611024,41.67,76595.58,0.0,-0.99861,0.0,0.35307]
[1777470611145,41.67,76595.58,0.0,-0.99861,0.0,0.35307]
[1777470611272,41.67,76595.58,0.0,-0.99861,0.0,0.35307]
[1777470611373,41.67,76593.15,0.0,-0.99862,0.0,0.35227]
[1777470614001,41.67,76589.96,0.0,-0.99862,0.0,0.35122]
[1777470614022,41.67,76589.96,0.0,-0.99862,0.0,0.35122]
[1777470614998,41.67,76610.83,0.0,-0.99859,0.0,0.35815]
[1777470615762,41.67,76610.83,0.0,-0.99859,0.0,0.35815]
[1777470615838,41.67,76657.05,0.0,-0.99852,0.0,0.37393]
[1777470617118,41.67,76657.05,0.0,-0.99852,0.0,0.37393]
[1777470617159,41.67,76658.96,0.0,-0.99852,0.0,0.37459]
[1777470618455,41.67,76658.96,0.0,-0.99852,0.0,0.37459]
[1777470618672,41.67,76658.54,0.0,-0.99852,0.0,0.37445]
[1777470623707,41.67,76662.33,0.0,-0.99852,0.0,0.37577]
[1777470628742,41.67,76663.75,0.0,-0.99851,0.0,0.37626]
[1777470629748,41.67,76667.05,0.0,-0.99851,0.0,0.37742]
[1777470630756,41.67,76670.51,0.0,-0.9985,0.0,0.37864]
[1777470632521,41.67,76680.07,0.0,-0.99849,0.0,0.38166]
[1777470632748,41.67,76680.07,0.0,-0.99849,0.0,0.38166]
[1777470632770,41.67,76689.94,0.0,-0.99848,0.0,0.38517]
[1777470633777,41.67,76695.09,0.0,-0.99847,0.0,0.38701]
[1777470635792,41.67,76696.84,0.0,-0.99847,0.0,0.38764]
[1777470636799,41.67,76704.47,0.0,-0.99845,0.0,0.39039]
[1777470637806,41.67,76708.3,0.0,-0.99845,0.0,0.39178]
[1777470638524,41.67,76708.3,0.0,-0.99845,0.0,0.39178]
[1777470638813,41.67,76714.29,0.0,-0.99844,0.0,0.39395]
[1777470639821,41.67,76727.43,0.0,-0.99842,0.0,0.39876]
[1777470640827,41.67,76737.87,0.0,-0.9984,0.0,0.40262]
[1777470641549,41.67,76737.87,0.0,-0.9984,0.0,0.40262]
[1777470641835,41.67,76752.41,0.0,-0.99838,0.0,0.40805]
[1777470642841,41.67,76762.67,0.0,-0.99836,0.0,0.41192]
[1777470643849,41.67,76762.09,0.0,-0.99836,0.0,0.4117]
[1777470645047,41.67,76762.09,0.0,-0.99836,0.0,0.4117]
[1777470645141,41.67,76765.61,0.0,-0.99836,0.0,0.41303]
[1777470650898,41.67,76763.64,0.0,-0.99836,0.0,0.41229]
[1777470652915,41.67,76773.43,0.0,-0.99834,0.0,0.41601]
[1777470653922,41.67,76780.49,0.0,-0.99833,0.0,0.41871]
[1777470654932,41.67,76778.44,0.0,-0.99834,0.0,0.41793]
[1777470655939,41.67,76773.51,0.0,-0.99834,0.0,0.41604]
[1777470656863,41.67,76773.51,0.0,-0.99834,0.0,0.41604]
[1777470656946,41.67,76778.12,0.0,-0.99834,0.0,0.4178]
[1777470658960,41.67,76775.15,0.0,-0.99834,0.0,0.41667]
[1777470659824,41.67,76775.15,0.0,-0.99834,0.0,0.41667]
[1777470660027,41.67,76775.15,0.0,-0.99834,0.0,0.41667]
[1777470660129,41.67,76766.94,0.0,-0.99835,0.0,0.41354]
[1777470661073,41.67,76766.94,0.0,-0.99835,0.0,0.41354]
[1777470661148,41.67,76753.18,0.0,-0.99838,0.0,0.40834]
[1777470662302,41.67,76753.18,0.0,-0.99838,0.0,0.40834]
[1777470662524,41.67,76753.18,0.0,-0.99838,0.0,0.40834]
[1777470662404,41.67,76743.9,0.0,-0.99839,0.0,0.40486]
[1777470662990,41.67,76734.6,0.0,-0.99841,0.0,0.40141]
[1777470663997,41.67,76724.1,0.0,-0.99842,0.0,0.39754]
[1777470665009,41.67,76721.8,0.0,-0.99843,0.0,0.39669]
[1777470667018,41.67,76718.89,0.0,-0.99843,0.0,0.39563]
[1777470667622,41.67,76718.89,0.0,-0.99843,0.0,0.39563]
[1777470668026,41.67,76714.97,0.0,-0.99844,0.0,0.3942]
[1777470669611,41.67,76714.97,0.0,-0.99844,0.0,0.3942]
[1777470669033,41.67,76706.07,0.0,-0.99845,0.0,0.39097]
[1777470670049,41.67,76699.54,0.0,-0.99846,0.0,0.38861]
[1777470671051,41.67,76700.5,0.0,-0.99846,0.0,0.38896]
[1777470674074,41.67,76695.84,0.0,-0.99847,0.0,0.38728]
[1777470675081,41.67,76693.2,0.0,-0.99847,0.0,0.38634]
[1777470676090,41.67,76689.28,0.0,-0.99848,0.0,0.38494]
[1777470677097,41.67,76684.99,0.0,-0.99848,0.0,0.38341]
[1777470678104,41.67,76700.16,0.0,-0.99846,0.0,0.38883]
[1777470679111,41.67,76709.72,0.0,-0.99845,0.0,0.39229]
[1777470680118,41.67,76706.93,0.0,-0.99845,0.0,0.39128]
[1777470681125,41.67,76698.23,0.0,-0.99846,0.0,0.38814]
[1777470682133,41.67,76697.28,0.0,-0.99846,0.0,0.3878]
[1777470683139,41.67,76691.62,0.0,-0.99847,0.0,0.38577]
[1777470684146,41.67,76695.53,0.0,-0.99847,0.0,0.38717]
[1777470685153,41.67,76700.51,0.0,-0.99846,0.0,0.38896]
[1777470686161,41.67,76704.38,0.0,-0.99845,0.0,0.39036]
[1777470688175,41.67,76707.94,0.0,-0.99845,0.0,0.39164]
[1777470691196,41.67,76698.92,0.0,-0.99846,0.0,0.38803]
[1777470692203,41.67,76695.24,0.0,-0.99847,0.0,0.38671]
[1777470696237,41.67,76696.95,0.0,-0.99847,0.0,0.38733]
[1777470697244,41.67,76701.83,0.0,-0.99846,0.0,0.38908]
[1777470698251,41.67,76707.74,0.0,-0.99845,0.0,0.39122]
[1777470698936,41.67,76707.74,0.0,-0.99845,0.0,0.39122]
[1777470699258,41.67,76719.7,0.0,-0.99843,0.0,0.39557]
[1777470700273,41.67,76719.7,0.0,-0.99843,0.0,0.39557]
[1777470700284,41.67,76725.05,0.0,-0.99842,0.0,0.39752]
[1777470701272,41.67,76733.22,0.0,-0.99841,0.0,0.40053]
[1777470702280,41.67,76738.18,0.0,-0.9984,0.0,0.40237]
[1777470703288,41.67,76741.03,0.0,-0.9984,0.0,0.40343]
[1777470704270,41.67,76741.03,0.0,-0.9984,0.0,0.40343]
[1777470704295,41.67,76738.59,0.0,-0.9984,0.0,0.40252]
[1777470705521,41.67,76738.59,0.0,-0.9984,0.0,0.40252]
[1777470705302,41.67,76736.87,0.0,-0.9984,0.0,0.40188]
[1777470706309,41.67,76731.65,0.0,-0.99841,0.0,0.39995]
[1777470707316,41.67,76734.59,0.0,-0.99841,0.0,0.40104]
[1777470708323,41.67,76738.53,0.0,-0.9984,0.0,0.4025]
[1777470709374,41.67,76738.53,0.0,-0.9984,0.0,0.4025]
[1777470709423,41.67,76742.21,0.0,-0.9984,0.0,0.40387]
[1777470710338,41.67,76750.37,0.0,-0.99838,0.0,0.40691]
[1777470711032,41.67,76750.37,0.0,-0.99838,0.0,0.40691]
[1777470711145,41.67,76750.37,0.0,-0.99838,0.0,0.40691]
[1777470711345,41.67,76756.3,0.0,-0.99837,0.0,0.40914]
[1777470712352,41.67,76760.44,0.0,-0.99837,0.0,0.4107]
[1777470713361,41.67,76774.29,0.0,-0.99834,0.0,0.41596]
[1777470714000,41.67,76774.29,0.0,-0.99834,0.0,0.41596]
[1777470714366,41.67,76782.53,0.0,-0.99833,0.0,0.41912]
[1777470715373,41.67,76782.85,0.0,-0.99833,0.0,0.41924]
[1777470717108,41.67,76778.19,0.0,-0.99834,0.0,0.41745]
[1777470717388,41.67,76773.62,0.0,-0.99834,0.0,0.41571]
[1777470718394,41.67,76770.29,0.0,-0.99835,0.0,0.41444]
[1777470722422,41.67,76766.3,0.0,-0.99836,0.0,0.41292]
[1777470725443,41.67,76763.11,0.0,-0.99836,0.0,0.41171]
[1777470730479,41.67,76760.57,0.0,-0.99837,0.0,0.41075]
[1777470734507,41.67,76757.49,0.0,-0.99837,0.0,0.40959]
[1777470739542,41.67,76752.3,0.0,-0.99838,0.0,0.40764]
[1777470740550,41.67,76744.31,0.0,-0.99839,0.0,0.40465]
[1777470741268,41.67,76744.31,0.0,-0.99839,0.0,0.40465]
[1777470741557,41.67,76736.72,0.0,-0.9984,0.0,0.40183]
[1777470742564,41.67,76737.53,0.0,-0.9984,0.0,0.40213]
[1777470745585,41.67,76743.01,0.0,-0.99839,0.0,0.40417]
[1777470746592,41.67,76745.9,0.0,-0.99839,0.0,0.40524]
[1777470747268,41.67,76745.9,0.0,-0.99839,0.0,0.40524]
[1777470747599,41.67,76747.72,0.0,-0.99839,0.0,0.40592]
[1777470749469,41.67,76744.89,0.0,-0.99839,0.0,0.40487]
[1777470749520,41.67,76744.89,0.0,-0.99839,0.0,0.40487]
[1777470749613,41.67,76734.69,0.0,-0.99841,0.0,0.40108]
[1777470750620,41.67,76727.38,0.0,-0.99842,0.0,0.39838]
[1777470751627,41.67,76726.27,0.0,-0.99842,0.0,0.39761]
[1777470752909,41.67,76726.27,0.0,-0.99842,0.0,0.39761]
[1777470752917,41.67,76744.1,0.0,-0.99839,0.0,0.40421]
[1777470753642,41.67,76747.28,0.0,-0.99839,0.0,0.40539]
[1777470754649,41.67,76737.68,0.0,-0.9984,0.0,0.40182]
[1777470755852,41.67,76737.68,0.0,-0.9984,0.0,0.40182]
[1777470755953,41.67,76735.4,0.0,-0.99841,0.0,0.40098]
[1777470758020,41.67,76737.48,0.0,-0.9984,0.0,0.40175]
[1777470758680,41.67,76743.09,0.0,-0.9984,0.0,0.40383]
[1777470759687,41.67,76747.09,0.0,-0.99839,0.0,0.40532]
[1777470762027,41.67,76749.13,0.0,-0.99839,0.0,0.40608]
[1777470762128,41.67,76745.82,0.0,-0.99839,0.0,0.40485]
[1777470763715,41.67,76752.02,0.0,-0.99838,0.0,0.40716]
[1777470765664,41.67,76753.21,0.0,-0.99838,0.0,0.40761]
[1777470765768,41.67,76753.21,0.0,-0.99838,0.0,0.40761]
[1777470766091,41.67,76753.21,0.0,-0.99838,0.0,0.40761]
[1777470766268,41.67,76753.21,0.0,-0.99838,0.0,0.40761]
[1777470766317,41.67,76755.12,0.0,-0.99838,0.0,0.40833]
[1777470766736,41.67,76752.1,0.0,-0.99838,0.0,0.40719]
[1777470768981,41.67,76752.86,0.0,-0.99838,0.0,0.40748]
[1777470768989,41.67,76752.86,0.0,-0.99838,0.0,0.40748]
[1777470769018,41.67,76752.86,0.0,-0.99838,0.0,0.40748]
[1777470769107,41.67,76755.43,0.0,-0.99838,0.0,0.40844]
[1777470770764,41.67,76760.15,0.0,-0.99837,0.0,0.41022]
[1777470772585,41.67,76760.15,0.0,-0.99837,0.0,0.41022]
[1777470772631,41.67,76760.15,0.0,-0.99837,0.0,0.41022]
[1777470772768,41.67,76762.19,0.0,-0.99836,0.0,0.41099]
[1777470772778,41.67,76762.78,0.0,-0.99836,0.0,0.41122]
[1777470775450,41.67,76764.36,0.0,-0.99836,0.0,0.41181]
[1777470775518,41.67,76764.36,0.0,-0.99836,0.0,0.41181]
[1777470775582,41.67,76764.36,0.0,-0.99836,0.0,0.41181]
[1777470775551,41.67,76760.41,0.0,-0.99837,0.0,0.41032]
[1777470775769,41.67,76760.41,0.0,-0.99837,0.0,0.41032]
[1777470775799,41.67,76759.57,0.0,-0.99837,0.0,0.41]
[1777470779024,41.67,76760.45,0.0,-0.99837,0.0,0.41034]
[1777470779268,41.67,76760.45,0.0,-0.99837,0.0,0.41034]
[1777470783232,41.67,76761.51,0.0,-0.99837,0.0,0.41074]
[1777470783268,41.67,76761.51,0.0,-0.99837,0.0,0.41074]
[1777470783333,41.67,76761.09,0.0,-0.99837,0.0,0.41058]
[1777470783843,41.67,76761.09,0.0,-0.99837,0.0,0.41058]
[1777470784018,41.67,76761.09,0.0,-0.99837,0.0,0.41058]
[1777470785973,41.67,76761.81,0.0,-0.99837,0.0,0.41085]
[1777470786018,41.67,76761.81,0.0,-0.99837,0.0,0.41085]
[1777470786075,41.67,76755.82,0.0,-0.99838,0.0,0.40859]
[1777470786856,41.67,76755.82,0.0,-0.99838,0.0,0.40859]
[1777470787019,41.67,76755.82,0.0,-0.99838,0.0,0.40859]
[1777470789386,41.67,76753.44,0.0,-0.99838,0.0,0.4077]
[1777470789406,41.67,76753.44,0.0,-0.99838,0.0,0.4077]
[1777470789659,41.67,76753.44,0.0,-0.99838,0.0,0.4077]
[1777470789422,41.67,76759.27,0.0,-0.99837,0.0,0.40989]
[1777470789769,41.67,76759.27,0.0,-0.99837,0.0,0.40989]
[1777470789897,41.67,76762.55,0.0,-0.99836,0.0,0.41113]
[1777470790904,41.67,76765.77,0.0,-0.99836,0.0,0.41235]
[1777470792415,41.67,76765.77,0.0,-0.99836,0.0,0.41235]
[1777470792518,41.67,76765.77,0.0,-0.99836,0.0,0.41235]
[1777470792619,41.67,76766.59,0.0,-0.99836,0.0,0.41266]
[1777470794672,41.67,76767.14,0.0,-0.99836,0.0,0.41287]
[1777470794776,41.67,76767.14,0.0,-0.99836,0.0,0.41287]
[1777470797248,41.67,76768.91,0.0,-0.99835,0.0,0.41354]
[1777470797270,41.67,76768.91,0.0,-0.99835,0.0,0.41354]
[1777470797320,41.67,76768.91,0.0,-0.99835,0.0,0.41354]
[1777470797521,41.67,76768.91,0.0,-0.99835,0.0,0.41354]
[1777470797523,41.67,76763.99,0.0,-0.99836,0.0,0.41167]
[1777470797953,41.67,76759.4,0.0,-0.99837,0.0,0.40994]
[1777470799967,41.67,76755.56,0.0,-0.99838,0.0,0.40849]
[1777470801549,41.67,76755.56,0.0,-0.99838,0.0,0.40849]
[1777470801645,41.67,76752.26,0.0,-0.99838,0.0,0.40725]
[1777470801773,41.67,76752.26,0.0,-0.99838,0.0,0.40725]
[1777470804329,41.67,76751.62,0.0,-0.99838,0.0,0.40701]
[1777470804463,41.67,76751.62,0.0,-0.99838,0.0,0.40701]
[1777470804518,41.67,76751.62,0.0,-0.99838,0.0,0.40701]
[1777470804561,41.67,76753.58,0.0,-0.99838,0.0,0.40775]
[1777470805006,41.67,76758.18,0.0,-0.99837,0.0,0.40948]
[1777470806985,41.67,76758.46,0.0,-0.99837,0.0,0.40958]
[1777470807018,41.67,76758.46,0.0,-0.99837,0.0,0.40958]
[1777470808243,41.67,76757.86,0.0,-0.99837,0.0,0.40936]
[1777470808268,41.67,76757.86,0.0,-0.99837,0.0,0.40936]
[1777470808410,41.67,76756.62,0.0,-0.99837,0.0,0.40889]
[1777470808868,41.67,76756.62,0.0,-0.99837,0.0,0.40889]
[1777470809018,41.67,76756.62,0.0,-0.99837,0.0,0.40889]
[1777470813063,41.67,76766.16,0.0,-0.99836,0.0,0.41212]
[1777470814070,41.67,76782.29,0.0,-0.99833,0.0,0.41827]
[1777470814771,41.67,76782.29,0.0,-0.99833,0.0,0.41827]
[1777470815077,41.67,76789.57,0.0,-0.99832,0.0,0.42108]
[1777470816084,41.67,76790.82,0.0,-0.99832,0.0,0.42156]
[1777470818404,41.67,76790.59,0.0,-0.99832,0.0,0.42147]
[1777470818518,41.67,76790.59,0.0,-0.99832,0.0,0.42147]
[1777470824140,41.67,76795.92,0.0,-0.99831,0.0,0.42353]
[1777470825147,41.67,76799.99,0.0,-0.9983,0.0,0.42512]
[1777470827479,41.67,76801.07,0.0,-0.9983,0.0,0.42554]
[1777470827520,41.67,76801.07,0.0,-0.9983,0.0,0.42554]
[1777470828137,41.67,76799.91,0.0,-0.9983,0.0,0.42508]
[1777470828269,41.67,76799.91,0.0,-0.9983,0.0,0.42508]
[1777470828370,41.67,76799.63,0.0,-0.9983,0.0,0.42498]
[1777470829175,41.67,76802.57,0.0,-0.9983,0.0,0.42612]
[1777470830926,41.67,76803.19,0.0,-0.9983,0.0,0.42636]
[1777470831020,41.67,76803.19,0.0,-0.9983,0.0,0.42636]
[1777470832515,41.67,76804.1,0.0,-0.9983,0.0,0.42672]
[1777470832566,41.67,76804.57,0.0,-0.9983,0.0,0.4269]
[1777470832772,41.67,76804.57,0.0,-0.9983,0.0,0.4269]
[1777470833478,41.67,76804.57,0.0,-0.9983,0.0,0.4269]
[1777470833518,41.67,76804.57,0.0,-0.9983,0.0,0.4269]
[1777470834213,41.67,76810.0,0.0,-0.99829,0.0,0.42903]
[1777470836546,41.67,76810.28,0.0,-0.99829,0.0,0.42914]
[1777470836769,41.67,76808.51,0.0,-0.99829,0.0,0.42844]
[1777470837050,41.67,76808.51,0.0,-0.99829,0.0,0.42844]
[1777470837162,41.67,76808.51,0.0,-0.99829,0.0,0.42844]
[1777470837231,41.67,76807.33,0.0,-0.99829,0.0,0.42798]
[1777470839250,41.67,76809.59,0.0,-0.99829,0.0,0.42887]
[1777470842270,41.67,76813.98,0.0,-0.99828,0.0,0.43059]
[1777470843078,41.67,76813.98,0.0,-0.99828,0.0,0.43059]
[1777470843277,41.67,76816.62,0.0,-0.99828,0.0,0.43163]
[1777470848312,41.67,76814.95,0.0,-0.99828,0.0,0.43097]
[1777470850325,41.67,76812.27,0.0,-0.99828,0.0,0.42992]
[1777470850851,41.67,76812.27,0.0,-0.99828,0.0,0.42992]
[1777470850958,41.67,76812.27,0.0,-0.99828,0.0,0.42992]
[1777470851019,41.67,76812.27,0.0,-0.99828,0.0,0.42992]
[1777470851333,41.67,76811.94,0.0,-0.99828,0.0,0.42979]
[1777470855361,41.67,76808.76,0.0,-0.99829,0.0,0.42854]
[1777470856357,41.67,76808.76,0.0,-0.99829,0.0,0.42854]
[1777470856517,41.67,76808.76,0.0,-0.99829,0.0,0.42854]
[1777470856623,41.67,76803.12,0.0,-0.9983,0.0,0.42634]
[1777470857445,41.67,76803.12,0.0,-0.9983,0.0,0.42634]
[1777470857518,41.67,76803.12,0.0,-0.9983,0.0,0.42634]
[1777470857536,41.67,76796.2,0.0,-0.99831,0.0,0.42364]
[1777470858387,41.67,76794.34,0.0,-0.99831,0.0,0.42292]
[1777470861251,41.67,76794.65,0.0,-0.99831,0.0,0.42304]
[1777470861269,41.67,76794.65,0.0,-0.99831,0.0,0.42304]
[1777470862414,41.67,76798.28,0.0,-0.99831,0.0,0.42445]
[1777470864893,41.67,76798.82,0.0,-0.99831,0.0,0.42466]
[1777470865017,41.67,76798.82,0.0,-0.99831,0.0,0.42466]
[1777470865436,41.67,76798.35,0.0,-0.99831,0.0,0.42448]
[1777470866117,41.67,76798.35,0.0,-0.99831,0.0,0.42448]
[1777470866268,41.67,76798.35,0.0,-0.99831,0.0,0.42448]
[1777470868647,41.67,76796.89,0.0,-0.99831,0.0,0.42391]
[1777470868457,41.67,76783.92,0.0,-0.99833,0.0,0.4189]
[1777470868770,41.67,76783.92,0.0,-0.99833,0.0,0.4189]
[1777470869464,41.67,76777.24,0.0,-0.99834,0.0,0.41634]
[1777470870794,41.67,76775.05,0.0,-0.99835,0.0,0.4155]
[1777470871018,41.67,76775.05,0.0,-0.99835,0.0,0.4155]
[1777470871478,41.67,76775.49,0.0,-0.99835,0.0,0.4153]
[1777470872485,41.67,76778.54,0.0,-0.99834,0.0,0.41646]
[1777470873631,41.67,76778.54,0.0,-0.99834,0.0,0.41646]
[1777470873732,41.67,76783.09,0.0,-0.99833,0.0,0.4182]
[1777470875506,41.67,76778.39,0.0,-0.99834,0.0,0.4164]
[1777470876228,41.67,76778.39,0.0,-0.99834,0.0,0.4164]
[1777470876268,41.67,76778.39,0.0,-0.99834,0.0,0.4164]
[1777470876513,41.67,76776.97,0.0,-0.99834,0.0,0.41586]
[1777470877520,41.67,76779.4,0.0,-0.99834,0.0,0.41679]
[1777470880541,41.67,76782.95,0.0,-0.99833,0.0,0.41815]
[1777470881548,41.67,76779.9,0.0,-0.99834,0.0,0.41698]
[1777470885576,41.67,76783.68,0.0,-0.99833,0.0,0.41843]
[1777470888598,41.67,76780.46,0.0,-0.99834,0.0,0.4172]
[1777470890612,41.67,76777.35,0.0,-0.99834,0.0,0.41601]
[1777470893633,41.67,76773.88,0.0,-0.99835,0.0,0.41468]
[1777470898667,41.67,76772.84,0.0,-0.99835,0.0,0.41429]
[1777470900684,41.67,76778.32,0.0,-0.99834,0.0,0.41638]
[1777470901689,41.67,76782.31,0.0,-0.99833,0.0,0.41791]
[1777470902696,41.67,76785.13,0.0,-0.99833,0.0,0.41899]
[1777470907731,41.67,76781.62,0.0,-0.99834,0.0,0.41764]
[1777470910752,41.67,76778.32,0.0,-0.99834,0.0,0.41638]
[1777470913773,41.67,76780.7,0.0,-0.99834,0.0,0.41729]
[1777470914780,41.67,76784.08,0.0,-0.99833,0.0,0.41858]
[1777470915788,41.67,76786.68,0.0,-0.99833,0.0,0.41958]
[1777470916794,41.67,76789.82,0.0,-0.99832,0.0,0.42079]
[1777470918808,41.67,76792.21,0.0,-0.99832,0.0,0.42172]
[1777470919815,41.67,76795.37,0.0,-0.99831,0.0,0.42294]
[1777470921829,41.67,76791.56,0.0,-0.99832,0.0,0.42147]
[1777470922836,41.67,76788.3,0.0,-0.99832,0.0,0.42021]
[1777470926864,41.67,76783.97,0.0,-0.99833,0.0,0.41854]
[1777470929886,41.67,76787.88,0.0,-0.99833,0.0,0.42005]
[1777470931900,41.67,76791.58,0.0,-0.99832,0.0,0.42109]
[1777470932907,41.67,76795.27,0.0,-0.99831,0.0,0.42252]
[1777470934921,41.67,76801.35,0.0,-0.9983,0.0,0.42488]
[1777470935928,41.67,76807.53,0.0,-0.99829,0.0,0.42729]
[1777470940963,41.67,76807.89,0.0,-0.99829,0.0,0.42743]
[1777470941970,41.67,76804.07,0.0,-0.9983,0.0,0.42594]
[1777470942977,41.67,76800.52,0.0,-0.99831,0.0,0.42456]
[1777470946792,41.67,76802.77,0.0,-0.9983,0.0,0.42543]
[1777470947018,41.67,76803.67,0.0,-0.9983,0.0,0.42579]
[1777470947021,41.67,76803.56,0.0,-0.9983,0.0,0.42574]
[1777470952045,41.67,76806.16,0.0,-0.9983,0.0,0.42676]
[1777470954834,41.67,76806.4,0.0,-0.9983,0.0,0.42685]
[1777470955021,41.67,76804.59,0.0,-0.9983,0.0,0.42614]
[1777470957269,41.67,76803.67,0.0,-0.9983,0.0,0.42579]
[1777470957858,41.67,76804.54,0.0,-0.9983,0.0,0.42612]
[1777470958019,41.67,76804.54,0.0,-0.9983,0.0,0.42612]
[1777470958087,41.67,76805.16,0.0,-0.9983,0.0,0.42637]
[1777470961108,41.67,76807.55,0.0,-0.99829,0.0,0.4273]
[1777470962115,41.67,76810.49,0.0,-0.99829,0.0,0.42845]
[1777470965136,41.67,76807.17,0.0,-0.99829,0.0,0.42715]
[1777470966143,41.67,76809.51,0.0,-0.99829,0.0,0.42807]
[1777470967150,41.67,76819.23,0.0,-0.99827,0.0,0.43189]
[1777470968157,41.67,76823.3,0.0,-0.99827,0.0,0.4335]
[1777470969165,41.67,76826.01,0.0,-0.99826,0.0,0.43457]
[1777470972186,41.67,76822.0,0.0,-0.99827,0.0,0.43298]
[1777470974200,41.67,76827.57,0.0,-0.99826,0.0,0.43519]
[1777470978733,41.67,76827.0,0.0,-0.99826,0.0,0.43497]
[1777470978768,41.67,76827.0,0.0,-0.99826,0.0,0.43497]
[1777470982071,41.67,76823.76,0.0,-0.99827,0.0,0.43368]
[1777470982270,41.67,76823.76,0.0,-0.99827,0.0,0.43368]
[1777470982275,41.67,76821.04,0.0,-0.99827,0.0,0.4326]
[1777470983268,41.67,76817.51,0.0,-0.99828,0.0,0.43121]
[1777470985282,41.67,76821.23,0.0,-0.99827,0.0,0.43268]
[1777470987296,41.67,76823.53,0.0,-0.99827,0.0,0.43359]
[1777470988515,41.67,76823.53,0.0,-0.99827,0.0,0.43359]
[1777470988769,41.67,76823.53,0.0,-0.99827,0.0,0.43359]
[1777470990676,41.67,76824.77,0.0,-0.99826,0.0,0.43408]
[1777470990772,41.67,76824.77,0.0,-0.99826,0.0,0.43408]
[1777470990724,41.67,76831.51,0.0,-0.99825,0.0,0.43676]
[1777470991324,41.67,76834.72,0.0,-0.99825,0.0,0.43765]
[1777470992131,41.67,76834.72,0.0,-0.99825,0.0,0.43765]
[1777470992271,41.67,76834.72,0.0,-0.99825,0.0,0.43765]
[1777470993338,41.67,76838.65,0.0,-0.99824,0.0,0.43922]
[1777470994345,41.67,76841.21,0.0,-0.99824,0.0,0.44025]
[1777470996744,41.67,76841.46,0.0,-0.99824,0.0,0.44035]
[1777470996768,41.67,76841.46,0.0,-0.99824,0.0,0.44035]
[1777470997366,41.67,76847.46,0.0,-0.99823,0.0,0.44277]
[1777471000459,41.67,76848.97,0.0,-0.99822,0.0,0.44337]
[1777471000519,41.67,76848.97,0.0,-0.99822,0.0,0.44337]
[1777471000620,41.67,76849.0,0.0,-0.99822,0.0,0.44339]
[1777471002403,41.67,76856.89,0.0,-0.99821,0.0,0.44658]
[1777471003409,41.67,76857.65,0.0,-0.99821,0.0,0.44689]
[1777471004417,41.67,76855.07,0.0,-0.99821,0.0,0.44584]
[1777471005576,41.67,76855.07,0.0,-0.99821,0.0,0.44584]
[1777471005769,41.67,76855.07,0.0,-0.99821,0.0,0.44584]
[1777471009664,41.67,76857.15,0.0,-0.99821,0.0,0.44669]
[1777471009768,41.67,76857.15,0.0,-0.99821,0.0,0.44669]
[1777471009869,41.67,76866.89,0.0,-0.99819,0.0,0.45066]
[1777471010460,41.67,76864.42,0.0,-0.9982,0.0,0.44965]
[1777471012607,41.67,76862.68,0.0,-0.9982,0.0,0.44894]
[1777471012623,41.67,76862.68,0.0,-0.9982,0.0,0.44894]
[1777471012724,41.67,76859.92,0.0,-0.99821,0.0,0.44782]
[1777471015138,41.67,76858.46,0.0,-0.99821,0.0,0.44722]
[1777471015274,41.67,76858.46,0.0,-0.99821,0.0,0.44722]
[1777471019700,41.67,76856.21,0.0,-0.99821,0.0,0.44631]
[1777471019767,41.67,76856.21,0.0,-0.99821,0.0,0.44631]
[1777471019802,41.67,76854.75,0.0,-0.99821,0.0,0.44571]
[1777471020729,41.67,76854.75,0.0,-0.99821,0.0,0.44571]
[1777471020778,41.67,76854.75,0.0,-0.99821,0.0,0.44571]
[1777471020812,41.67,76852.8,0.0,-0.99822,0.0,0.44492]
[1777471023066,41.67,76850.95,0.0,-0.99822,0.0,0.44418]
[1777471023270,41.67,76850.95,0.0,-0.99822,0.0,0.44418]
[1777471023810,41.67,76850.95,0.0,-0.99822,0.0,0.44418]
[1777471024027,41.67,76852.1,0.0,-0.99822,0.0,0.44464]
[1777471024558,41.67,76852.32,0.0,-0.99822,0.0,0.44473]
[1777471025400,41.67,76852.32,0.0,-0.99822,0.0,0.44473]
[1777471025518,41.67,76852.32,0.0,-0.99822,0.0,0.44473]
[1777471029663,41.67,76851.9,0.0,-0.99822,0.0,0.44456]
[1777471029768,41.67,76851.9,0.0,-0.99822,0.0,0.44456]
[1777471029836,41.67,76849.08,0.0,-0.99822,0.0,0.44342]
[1777471030565,41.67,76849.08,0.0,-0.99822,0.0,0.44342]
[1777471030767,41.67,76849.08,0.0,-0.99822,0.0,0.44342]
[1777471032615,41.67,76841.93,0.0,-0.99824,0.0,0.44054]
[1777471033077,41.67,76841.93,0.0,-0.99824,0.0,0.44054]
[1777471033269,41.67,76841.93,0.0,-0.99824,0.0,0.44054]
[1777471033622,41.67,76835.36,0.0,-0.99825,0.0,0.43791]
[1777471034553,41.67,76835.36,0.0,-0.99825,0.0,0.43791]
[1777471034768,41.67,76835.36,0.0,-0.99825,0.0,0.43791]
[1777471034870,41.67,76833.44,0.0,-0.99825,0.0,0.43714]
[1777471035637,41.67,76830.01,0.0,-0.99826,0.0,0.43577]
[1777471038658,41.67,76828.42,0.0,-0.99826,0.0,0.43514]
[1777471041679,41.67,76820.47,0.0,-0.99827,0.0,0.43199]
[1777471042686,41.67,76818.1,0.0,-0.99828,0.0,0.43106]
[1777471044617,41.67,76819.15,0.0,-0.99828,0.0,0.43147]
[1777471044769,41.67,76819.15,0.0,-0.99828,0.0,0.43147]
[1777471046991,41.67,76818.23,0.0,-0.99828,0.0,0.43111]
[1777471047664,41.67,76818.23,0.0,-0.99828,0.0,0.43111]
[1777471047771,41.67,76818.23,0.0,-0.99828,0.0,0.43111]
[1777471047868,41.67,76816.44,0.0,-0.99828,0.0,0.4304]
[1777471053355,41.67,76817.19,0.0,-0.99828,0.0,0.43031]
[1777471053518,41.67,76817.19,0.0,-0.99828,0.0,0.43031]
[1777471054770,41.67,76821.05,0.0,-0.99827,0.0,0.43183]
[1777471055777,41.67,76823.18,0.0,-0.99827,0.0,0.43268]
[1777471056037,41.67,76823.18,0.0,-0.99827,0.0,0.43268]
[1777471056268,41.67,76823.18,0.0,-0.99827,0.0,0.43268]
[1777471060266,41.67,76823.58,0.0,-0.99827,0.0,0.43283]
[1777471060518,41.67,76823.58,0.0,-0.99827,0.0,0.43283]
[1777471064840,41.67,76826.32,0.0,-0.99827,0.0,0.43392]
[1777471066439,41.67,76826.75,0.0,-0.99826,0.0,0.43409]
[1777471066518,41.67,76826.75,0.0,-0.99826,0.0,0.43409]
[1777471066853,41.67,76824.73,0.0,-0.99827,0.0,0.43329]
[1777471068868,41.67,76818.74,0.0,-0.99828,0.0,0.43092]
[1777471069039,41.67,76818.74,0.0,-0.99828,0.0,0.43092]
[1777471069268,41.67,76818.74,0.0,-0.99828,0.0,0.43092]
[1777471069875,41.67,76811.99,0.0,-0.99829,0.0,0.42827]
[1777471070882,41.67,76813.0,0.0,-0.99829,0.0,0.42867]
[1777471071021,41.67,76813.0,0.0,-0.99829,0.0,0.42867]
[1777471071271,41.67,76813.0,0.0,-0.99829,0.0,0.42867]
[1777471075317,41.67,76813.8,0.0,-0.99829,0.0,0.42898]
[1777471075518,41.67,76813.8,0.0,-0.99829,0.0,0.42898]
[1777471080103,41.67,76814.25,0.0,-0.99829,0.0,0.42916]
[1777471080273,41.67,76814.25,0.0,-0.99829,0.0,0.42916]
[1777471080952,41.67,76800.59,0.0,-0.99831,0.0,0.42382]
[1777471081959,41.67,76791.61,0.0,-0.99832,0.0,0.42035]
[1777471082966,41.67,76794.03,0.0,-0.99832,0.0,0.42128]
[1777471083973,41.67,76791.62,0.0,-0.99832,0.0,0.42035]
[1777471085402,41.67,76791.62,0.0,-0.99832,0.0,0.42035]
[1777471085519,41.67,76791.62,0.0,-0.99832,0.0,0.42035]
[1777471086196,41.67,76789.04,0.0,-0.99833,0.0,0.41936]
[1777471088019,41.67,76783.13,0.0,-0.99834,0.0,0.41709]
[1777471089018,41.67,76783.13,0.0,-0.99834,0.0,0.41709]
[1777471090430,41.67,76779.57,0.0,-0.99834,0.0,0.41573]
[1777471091942,41.67,76779.57,0.0,-0.99834,0.0,0.41573]
[1777471091025,41.67,76782.93,0.0,-0.99834,0.0,0.41701]
[1777471092334,41.67,76782.93,0.0,-0.99834,0.0,0.41701]
[1777471092769,41.67,76782.93,0.0,-0.99834,0.0,0.41701]
[1777471092868,41.67,76782.23,0.0,-0.99834,0.0,0.41675]
[1777471095692,41.67,76785.27,0.0,-0.99833,0.0,0.41791]
[1777471095768,41.67,76785.27,0.0,-0.99833,0.0,0.41791]
[1777471096218,41.67,76784.93,0.0,-0.99833,0.0,0.41778]
[1777471096269,41.67,76784.93,0.0,-0.99833,0.0,0.41778]
[1777471096320,41.67,76784.42,0.0,-0.99834,0.0,0.41758]
[1777471099425,41.67,76782.14,0.0,-0.99834,0.0,0.41671]
[1777471099518,41.67,76782.14,0.0,-0.99834,0.0,0.41671]
[1777471100088,41.67,76775.05,0.0,-0.99835,0.0,0.41401]
[1777471101095,41.67,76770.87,0.0,-0.99836,0.0,0.41242]
[1777471103275,41.67,76770.87,0.0,-0.99836,0.0,0.41242]
[1777471103517,41.67,76770.87,0.0,-0.99836,0.0,0.41242]
[1777471103562,41.67,76771.23,0.0,-0.99836,0.0,0.41255]
[1777471105689,41.67,76773.6,0.0,-0.99835,0.0,0.41345]
[1777471105768,41.67,76773.6,0.0,-0.99835,0.0,0.41345]
[1777471107335,41.67,76772.98,0.0,-0.99835,0.0,0.41322]
[1777471107518,41.67,76772.98,0.0,-0.99835,0.0,0.41322]
[1777471107619,41.67,76770.4,0.0,-0.99836,0.0,0.41224]
[1777471108310,41.67,76770.4,0.0,-0.99836,0.0,0.41224]
[1777471108518,41.67,76770.4,0.0,-0.99836,0.0,0.41224]
[1777471110969,41.67,76774.86,0.0,-0.99835,0.0,0.41393]
[1777471110158,41.67,76781.02,0.0,-0.99834,0.0,0.41628]
[1777471111018,41.67,76781.02,0.0,-0.99834,0.0,0.41628]
[1777471112156,41.67,76779.78,0.0,-0.99834,0.0,0.41543]
[1777471112269,41.67,76779.78,0.0,-0.99834,0.0,0.41543]
[1777471112370,41.67,76771.68,0.0,-0.99836,0.0,0.41235]
[1777471113196,41.67,76771.68,0.0,-0.99836,0.0,0.41235]
[1777471113268,41.67,76771.68,0.0,-0.99836,0.0,0.41235]
[1777471113370,41.67,76769.04,0.0,-0.99836,0.0,0.41135]
[1777471117278,41.67,76769.36,0.0,-0.99836,0.0,0.41147]
[1777471117520,41.67,76769.36,0.0,-0.99836,0.0,0.41147]
[1777471121053,41.67,76773.59,0.0,-0.99836,0.0,0.41308]
[1777471121271,41.67,76773.59,0.0,-0.99836,0.0,0.41308]
[1777471121287,41.67,76773.59,0.0,-0.99836,0.0,0.41308]
[1777471121518,41.67,76773.59,0.0,-0.99836,0.0,0.41308]
[1777471121614,41.67,76772.84,0.0,-0.99836,0.0,0.41279]
[1777471123871,41.67,76773.61,0.0,-0.99836,0.0,0.41308]
[1777471124018,41.67,76774.93,0.0,-0.99835,0.0,0.41359]
[1777471127000,41.67,76773.21,0.0,-0.99836,0.0,0.41293]
[1777471127018,41.67,76774.26,0.0,-0.99835,0.0,0.41333]
[1777471127369,41.67,76774.26,0.0,-0.99835,0.0,0.41333]
[1777471127519,41.67,76774.26,0.0,-0.99835,0.0,0.41333]
[1777471127620,41.67,76774.04,0.0,-0.99835,0.0,0.41325]
[1777471128287,41.67,76777.91,0.0,-0.99835,0.0,0.41472]
[1777471129712,41.67,76777.91,0.0,-0.99835,0.0,0.41472]
[1777471129768,41.67,76777.91,0.0,-0.99835,0.0,0.41472]
[1777471130305,41.67,76785.95,0.0,-0.99833,0.0,0.41779]
[1777471131312,41.67,76780.47,0.0,-0.99834,0.0,0.4157]
[1777471132597,41.67,76780.47,0.0,-0.99834,0.0,0.4157]
[1777471132770,41.67,76780.47,0.0,-0.99834,0.0,0.4157]
[1777471133080,41.67,76779.14,0.0,-0.99835,0.0,0.41519]
[1777471133268,41.67,76779.14,0.0,-0.99835,0.0,0.41519]
[1777471133326,41.67,76777.0,0.0,-0.99835,0.0,0.41437]
[1777471134860,41.67,76777.0,0.0,-0.99835,0.0,0.41437]
[1777471135019,41.67,76777.0,0.0,-0.99835,0.0,0.41437]
[1777471135340,41.67,76772.93,0.0,-0.99836,0.0,0.41283]
[1777471139975,41.67,76774.24,0.0,-0.99835,0.0,0.41332]
[1777471140019,41.67,76774.24,0.0,-0.99835,0.0,0.41332]
[1777471140613,41.67,76774.42,0.0,-0.99835,0.0,0.41339]
[1777471140768,41.67,76774.42,0.0,-0.99835,0.0,0.41339]
[1777471140811,41.67,76774.25,0.0,-0.99835,0.0,0.41333]
[1777471146409,41.67,76773.86,0.0,-0.99835,0.0,0.41318]
[1777471146526,41.67,76773.86,0.0,-0.99835,0.0,0.41318]
[1777471151058,41.67,76775.35,0.0,-0.99835,0.0,0.41375]
[1777471151270,41.67,76775.35,0.0,-0.99835,0.0,0.41375]
[1777471151332,41.67,76775.35,0.0,-0.99835,0.0,0.41375]
[1777471151518,41.67,76775.35,0.0,-0.99835,0.0,0.41375]
[1777471151619,41.67,76775.71,0.0,-0.99835,0.0,0.41388]
[1777471157495,41.67,76775.21,0.0,-0.99835,0.0,0.41369]
[1777471159509,41.67,76780.8,0.0,-0.99834,0.0,0.41582]
[1777471164544,41.67,76776.18,0.0,-0.99835,0.0,0.41406]
[1777471165070,41.67,76776.18,0.0,-0.99835,0.0,0.41406]
[1777471165273,41.67,76776.18,0.0,-0.99835,0.0,0.41406]
[1777471170383,41.67,76773.48,0.0,-0.99836,0.0,0.41304]
[1777471170518,41.67,76773.48,0.0,-0.99836,0.0,0.41304]
[1777471170586,41.67,76777.61,0.0,-0.99835,0.0,0.41461]
[1777471171480,41.67,76777.61,0.0,-0.99835,0.0,0.41461]
[1777471171519,41.67,76777.61,0.0,-0.99835,0.0,0.41461]
[1777471171593,41.67,76776.94,0.0,-0.99835,0.0,0.41398]
[1777471172835,41.67,76776.94,0.0,-0.99835,0.0,0.41398]
[1777471173018,41.67,76776.94,0.0,-0.99835,0.0,0.41398]
[1777471172907,41.67,76780.56,0.0,-0.99835,0.0,0.41536]
[1777471176189,41.67,76782.02,0.0,-0.99834,0.0,0.41591]
[1777471176268,41.67,76782.02,0.0,-0.99834,0.0,0.41591]
[1777471176408,41.67,76782.02,0.0,-0.99834,0.0,0.41591]
[1777471176519,41.67,76782.02,0.0,-0.99834,0.0,0.41591]
[1777471176628,41.67,76784.82,0.0,-0.99834,0.0,0.41698]
[1777471178642,41.67,76788.59,0.0,-0.99833,0.0,0.41843]
[1777471179649,41.67,76792.84,0.0,-0.99832,0.0,0.42007]
[1777471180358,41.67,76792.84,0.0,-0.99832,0.0,0.42007]
[1777471180517,41.67,76792.84,0.0,-0.99832,0.0,0.42007]
[1777471183362,41.67,76794.45,0.0,-0.99832,0.0,0.42069]
[1777471183517,41.67,76794.45,0.0,-0.99832,0.0,0.42069]
[1777471183677,41.67,76792.72,0.0,-0.99832,0.0,0.42002]
[1777471185736,41.67,76793.54,0.0,-0.99832,0.0,0.42034]
[1777471185768,41.67,76793.54,0.0,-0.99832,0.0,0.42034]
[1777471185837,41.67,76786.38,0.0,-0.99834,0.0,0.41758]
[1777471186698,41.67,76784.38,0.0,-0.99834,0.0,0.41682]
[1777471187884,41.67,76784.38,0.0,-0.99834,0.0,0.41682]
[1777471188023,41.67,76784.38,0.0,-0.99834,0.0,0.41682]
[1777471187981,41.67,76783.4,0.0,-0.99834,0.0,0.41644]
[1777471189627,41.67,76784.61,0.0,-0.99834,0.0,0.4169]
[1777471189768,41.67,76784.61,0.0,-0.99834,0.0,0.4169]
[1777471190726,41.67,76777.91,0.0,-0.99835,0.0,0.41435]
[1777471191733,41.67,76771.76,0.0,-0.99836,0.0,0.41201]
[1777471192318,41.67,76771.76,0.0,-0.99836,0.0,0.41201]
[1777471192520,41.67,76771.76,0.0,-0.99836,0.0,0.41201]
[1777471193007,41.67,76771.76,0.0,-0.99836,0.0,0.41201]
[1777471193019,41.67,76771.76,0.0,-0.99836,0.0,0.41201]
[1777471192740,41.67,76770.93,0.0,-0.99836,0.0,0.4117]
[1777471194754,41.67,76763.69,0.0,-0.99837,0.0,0.40896]
[1777471195659,41.67,76763.69,0.0,-0.99837,0.0,0.40896]
[1777471195772,41.67,76763.69,0.0,-0.99837,0.0,0.40896]
[1777471196769,41.67,76771.9,0.0,-0.99836,0.0,0.41206]
[1777471197775,41.67,76776.42,0.0,-0.99835,0.0,0.41378]
[1777471198781,41.67,76773.03,0.0,-0.99836,0.0,0.41249]
[1777471199789,41.67,76768.86,0.0,-0.99836,0.0,0.41091]
[1777471200127,41.67,76768.86,0.0,-0.99836,0.0,0.41091]
[1777471200397,41.67,76768.86,0.0,-0.99836,0.0,0.41091]
[1777471201570,41.67,76767.53,0.0,-0.99837,0.0,0.41041]
[1777471201769,41.67,76767.53,0.0,-0.99837,0.0,0.41041]
[1777471201803,41.67,76769.62,0.0,-0.99836,0.0,0.4112]
[1777471203817,41.67,76761.96,0.0,-0.99838,0.0,0.40831]
[1777471204824,41.67,76754.03,0.0,-0.99839,0.0,0.40534]
[1777471205831,41.67,76750.96,0.0,-0.99839,0.0,0.40419]
[1777471206838,41.67,76734.51,0.0,-0.99842,0.0,0.3981]
[1777471207845,41.67,76727.71,0.0,-0.99843,0.0,0.39561]
[1777471209859,41.67,76724.04,0.0,-0.99844,0.0,0.39427]
[1777471213887,41.67,76718.57,0.0,-0.99844,0.0,0.39228]
[1777471215901,41.67,76723.63,0.0,-0.99844,0.0,0.39412]
[1777471219929,41.67,76730.37,0.0,-0.99843,0.0,0.39658]
[1777471220655,41.67,76730.37,0.0,-0.99843,0.0,0.39658]
[1777471220768,41.67,76730.37,0.0,-0.99843,0.0,0.39658]
[1777471224964,41.67,76747.38,0.0,-0.9984,0.0,0.40286]
[1777471225972,41.67,76748.67,0.0,-0.9984,0.0,0.40334]
[1777471226967,41.67,76748.67,0.0,-0.9984,0.0,0.40334]
[1777471227018,41.67,76748.67,0.0,-0.9984,0.0,0.40334]
[1777471227637,41.67,76747.94,0.0,-0.9984,0.0,0.40307]
[1777471227776,41.67,76747.94,0.0,-0.9984,0.0,0.40307]
[1777471227986,41.67,76740.15,0.0,-0.99841,0.0,0.40018]
[1777471228993,41.67,76731.42,0.0,-0.99842,0.0,0.39697]
[1777471229735,41.67,76731.42,0.0,-0.99842,0.0,0.39697]
[1777471229769,41.67,76731.42,0.0,-0.99842,0.0,0.39697]
[1777471230000,41.67,76733.77,0.0,-0.99842,0.0,0.39783]
[1777471232681,41.67,76735.22,0.0,-0.99842,0.0,0.398]
[1777471232773,41.67,76735.22,0.0,-0.99842,0.0,0.398]
[1777471233012,41.67,76735.22,0.0,-0.99842,0.0,0.398]
[1777471233018,41.67,76735.22,0.0,-0.99842,0.0,0.398]
[1777471233021,41.67,76733.9,0.0,-0.99842,0.0,0.39752]
[1777471238057,41.67,76736.51,0.0,-0.99842,0.0,0.39848]
[1777471238562,41.67,76736.51,0.0,-0.99842,0.0,0.39848]
[1777471238768,41.67,76736.51,0.0,-0.99842,0.0,0.39848]
[1777471239353,41.67,76738.49,0.0,-0.99841,0.0,0.39921]
[1777471239518,41.67,76738.49,0.0,-0.99841,0.0,0.39921]
[1777471240071,41.67,76736.67,0.0,-0.99842,0.0,0.39854]
[1777471242873,41.67,76738.34,0.0,-0.99841,0.0,0.39915]
[1777471243018,41.67,76738.34,0.0,-0.99841,0.0,0.39915]
[1777471244099,41.67,76731.08,0.0,-0.99843,0.0,0.39648]
[1777471245106,41.67,76726.6,0.0,-0.99843,0.0,0.39484]
[1777471245241,41.67,76726.6,0.0,-0.99843,0.0,0.39484]
[1777471245269,41.67,76726.6,0.0,-0.99843,0.0,0.39484]
[1777471246113,41.67,76724.28,0.0,-0.99844,0.0,0.394]
[1777471246994,41.67,76724.28,0.0,-0.99844,0.0,0.394]
[1777471247022,41.67,76724.28,0.0,-0.99844,0.0,0.394]
[1777471250549,41.67,76722.77,0.0,-0.99844,0.0,0.39345]
[1777471250773,41.67,76722.77,0.0,-0.99844,0.0,0.39345]
[1777471250874,41.67,76722.03,0.0,-0.99844,0.0,0.39318]
[1777471251693,41.67,76722.03,0.0,-0.99844,0.0,0.39318]
[1777471251768,41.67,76722.03,0.0,-0.99844,0.0,0.39318]
[1777471253165,41.67,76715.58,0.0,-0.99845,0.0,0.39084]
[1777471254172,41.67,76710.01,0.0,-0.99846,0.0,0.38883]
[1777471256186,41.67,76705.21,0.0,-0.99847,0.0,0.3871]
[1777471257193,41.67,76701.08,0.0,-0.99847,0.0,0.38562]
[1777471258200,41.67,76697.74,0.0,-0.99848,0.0,0.38443]
[1777471262067,41.67,76694.72,0.0,-0.99848,0.0,0.38335]
[1777471262268,41.67,76691.8,0.0,-0.99849,0.0,0.38231]
[1777471262656,41.67,76691.8,0.0,-0.99849,0.0,0.38231]
[1777471262768,41.67,76691.8,0.0,-0.99849,0.0,0.38231]
[1777471262825,41.67,76691.15,0.0,-0.99849,0.0,0.38208]
[1777471264242,41.67,76686.53,0.0,-0.99849,0.0,0.38045]
[1777471266873,41.67,76684.05,0.0,-0.9985,0.0,0.37957]
[1777471267017,41.67,76684.05,0.0,-0.9985,0.0,0.37957]
[1777471267280,41.67,76676.84,0.0,-0.99851,0.0,0.37704]
[1777471268284,41.67,76663.14,0.0,-0.99853,0.0,0.37226]
[1777471269291,41.67,76662.0,0.0,-0.99853,0.0,0.37186]
[1777471274288,41.67,76659.54,0.0,-0.99854,0.0,0.37101]
[1777471274522,41.67,76659.54,0.0,-0.99854,0.0,0.37101]
[1777471275100,41.67,76659.54,0.0,-0.99854,0.0,0.37101]
[1777471275123,41.67,76659.68,0.0,-0.99853,0.0,0.37106]
[1777471275269,41.67,76659.68,0.0,-0.99853,0.0,0.37106]
[1777471280058,41.67,76661.95,0.0,-0.99853,0.0,0.37185]
[1777471280271,41.67,76664.62,0.0,-0.99853,0.0,0.37277]
[1777471280369,41.67,76669.72,0.0,-0.99852,0.0,0.37455]
[1777471283168,41.67,76668.59,0.0,-0.99852,0.0,0.37415]
[1777471283272,41.67,76668.59,0.0,-0.99852,0.0,0.37415]
[1777471283390,41.67,76666.8,0.0,-0.99852,0.0,0.37353]
[1777471285404,41.67,76671.14,0.0,-0.99852,0.0,0.37504]
[1777471290523,41.67,76669.86,0.0,-0.99852,0.0,0.3746]
[1777471291446,41.67,76676.55,0.0,-0.99851,0.0,0.37659]
[1777471292453,41.67,76686.06,0.0,-0.9985,0.0,0.37993]
[1777471293464,41.67,76692.41,0.0,-0.99849,0.0,0.38218]
[1777471294467,41.67,76695.38,0.0,-0.99848,0.0,0.38323]
[1777471296481,41.67,76696.12,0.0,-0.99848,0.0,0.3835]
[1777471297491,41.67,76701.42,0.0,-0.99847,0.0,0.38539]
[1777471299504,41.67,76704.99,0.0,-0.99847,0.0,0.38667]
[1777471301757,41.67,76705.02,0.0,-0.99847,0.0,0.38668]
[1777471301769,41.67,76705.02,0.0,-0.99847,0.0,0.38668]
[1777471301858,41.67,76704.97,0.0,-0.99847,0.0,0.38666]
[1777471302376,41.67,76704.97,0.0,-0.99847,0.0,0.38666]
[1777471302520,41.67,76704.97,0.0,-0.99847,0.0,0.38666]
[1777471306552,41.67,76698.96,0.0,-0.99848,0.0,0.38451]
[1777471308371,41.67,76697.56,0.0,-0.99848,0.0,0.38401]
[1777471308526,41.67,76697.56,0.0,-0.99848,0.0,0.38401]
[1777471308567,41.67,76696.12,0.0,-0.99848,0.0,0.3835]
[1777471309266,41.67,76696.12,0.0,-0.99848,0.0,0.3835]
[1777471309519,41.67,76696.12,0.0,-0.99848,0.0,0.3835]
[1777471314613,41.67,76700.81,0.0,-0.99847,0.0,0.38517]
[1777471315652,41.67,76700.81,0.0,-0.99847,0.0,0.38517]
[1777471315769,41.67,76700.81,0.0,-0.99847,0.0,0.38517]
[1777471315837,41.67,76702.36,0.0,-0.99847,0.0,0.38573]
[1777471316777,41.67,76702.36,0.0,-0.99847,0.0,0.38573]
[1777471317019,41.67,76702.36,0.0,-0.99847,0.0,0.38573]
[1777471317634,41.67,76696.67,0.0,-0.99848,0.0,0.38369]
[1777471318641,41.67,76692.08,0.0,-0.99849,0.0,0.38206]
[1777471319647,41.67,76687.64,0.0,-0.99849,0.0,0.38049]
[1777471320655,41.67,76681.69,0.0,-0.9985,0.0,0.37839]
[1777471321695,41.67,76681.69,0.0,-0.9985,0.0,0.37839]
[1777471321769,41.67,76681.69,0.0,-0.9985,0.0,0.37839]
[1777471321870,41.67,76677.54,0.0,-0.99851,0.0,0.37693]
[1777471323676,41.67,76673.27,0.0,-0.99852,0.0,0.37544]
[1777471324683,41.67,76669.56,0.0,-0.99852,0.0,0.37415]
[1777471327704,41.67,76673.51,0.0,-0.99852,0.0,0.37552]
[1777471328711,41.67,76669.63,0.0,-0.99852,0.0,0.37417]
[1777471329315,41.67,76669.63,0.0,-0.99852,0.0,0.37417]
[1777471329519,41.67,76669.63,0.0,-0.99852,0.0,0.37417]
[1777471332602,41.67,76669.38,0.0,-0.99852,0.0,0.37408]
[1777471332770,41.67,76669.38,0.0,-0.99852,0.0,0.37408]
[1777471332872,41.67,76671.92,0.0,-0.99852,0.0,0.37497]
[1777471334753,41.67,76662.58,0.0,-0.99853,0.0,0.37172]
[1777471335760,41.67,76660.01,0.0,-0.99854,0.0,0.37083]
[1777471336747,41.67,76660.01,0.0,-0.99854,0.0,0.37083]
[1777471336769,41.67,76660.01,0.0,-0.99854,0.0,0.37083]
[1777471339616,41.67,76665.51,0.0,-0.99853,0.0,0.37274]
[1777471339771,41.67,76665.51,0.0,-0.99853,0.0,0.37274]
[1777471340223,41.67,76665.51,0.0,-0.99853,0.0,0.37274]
[1777471339789,41.67,76667.23,0.0,-0.99853,0.0,0.37333]
[1777471340268,41.67,76667.23,0.0,-0.99853,0.0,0.37333]
[1777471345459,41.67,76667.72,0.0,-0.99852,0.0,0.3735]
[1777471345519,41.67,76667.72,0.0,-0.99852,0.0,0.3735]
[1777471345831,41.67,76672.19,0.0,-0.99852,0.0,0.37506]
[1777471346761,41.67,76672.19,0.0,-0.99852,0.0,0.37506]
[1777471346768,41.67,76672.19,0.0,-0.99852,0.0,0.37506]
[1777471349675,41.67,76670.58,0.0,-0.99852,0.0,0.3745]
[1777471349773,41.67,76670.58,0.0,-0.99852,0.0,0.3745]
[1777471349859,41.67,76660.8,0.0,-0.99853,0.0,0.3711]
[1777471350707,41.67,76660.8,0.0,-0.99853,0.0,0.3711]
[1777471350769,41.67,76660.8,0.0,-0.99853,0.0,0.3711]
[1777471350866,41.67,76656.61,0.0,-0.99854,0.0,0.36966]
[1777471351872,41.67,76652.55,0.0,-0.99855,0.0,0.36792]
[1777471352880,41.67,76649.25,0.0,-0.99855,0.0,0.36679]
[1777471353887,41.67,76660.74,0.0,-0.99854,0.0,0.37074]
[1777471354893,41.67,76671.63,0.0,-0.99852,0.0,0.37452]
[1777471356069,41.67,76671.63,0.0,-0.99852,0.0,0.37452]
[1777471356170,41.67,76674.15,0.0,-0.99852,0.0,0.3754]
[1777471356271,41.67,76674.15,0.0,-0.99852,0.0,0.3754]
[1777471356936,41.67,76674.15,0.0,-0.99852,0.0,0.3754]
[1777471357018,41.67,76674.15,0.0,-0.99852,0.0,0.3754]
[1777471359929,41.67,76678.71,0.0,-0.99851,0.0,0.377]
[1777471360988,41.67,76678.71,0.0,-0.99851,0.0,0.377]
[1777471361019,41.67,76678.71,0.0,-0.99851,0.0,0.377]
[1777471361120,41.67,76680.13,0.0,-0.99851,0.0,0.3775]
[1777471361599,41.67,76680.13,0.0,-0.99851,0.0,0.3775]
[1777471361772,41.67,76680.13,0.0,-0.99851,0.0,0.3775]
[1777471362949,41.67,76685.0,0.0,-0.9985,0.0,0.37921]
[1777471363957,41.67,76691.8,0.0,-0.99849,0.0,0.38161]
[1777471364964,41.67,76693.21,0.0,-0.99849,0.0,0.38211]
[1777471365971,41.67,76688.29,0.0,-0.99849,0.0,0.38037]
[1777471366978,41.67,76684.76,0.0,-0.9985,0.0,0.37912]
[1777471367992,41.67,76684.76,0.0,-0.9985,0.0,0.37912]
[1777471368020,41.67,76684.76,0.0,-0.9985,0.0,0.37912]
[1777471368093,41.67,76686.99,0.0,-0.9985,0.0,0.37991]
[1777471368728,41.67,76686.99,0.0,-0.9985,0.0,0.37991]
[1777471368775,41.67,76686.99,0.0,-0.9985,0.0,0.37991]
[1777471373026,41.67,76679.64,0.0,-0.99851,0.0,0.37732]
[1777471373297,41.67,76679.64,0.0,-0.99851,0.0,0.37732]
[1777471373525,41.67,76679.64,0.0,-0.99851,0.0,0.37732]
[1777471374209,41.67,76679.64,0.0,-0.99851,0.0,0.37732]
[1777471374231,41.67,76679.82,0.0,-0.99851,0.0,0.37739]
[1777471374268,41.67,76679.82,0.0,-0.99851,0.0,0.37739]
[1777471379547,41.67,76681.71,0.0,-0.9985,0.0,0.37805]
[1777471379771,41.67,76681.71,0.0,-0.9985,0.0,0.37805]
[1777471380205,41.67,76681.71,0.0,-0.9985,0.0,0.37805]
[1777471380076,41.67,76682.42,0.0,-0.9985,0.0,0.3783]
[1777471384104,41.67,76685.35,0.0,-0.9985,0.0,0.37933]
[1777471385543,41.67,76686.78,0.0,-0.9985,0.0,0.37984]
[1777471385769,41.67,76686.78,0.0,-0.9985,0.0,0.37984]
[1777471386118,41.67,76683.15,0.0,-0.9985,0.0,0.37856]
[1777471386664,41.67,76683.15,0.0,-0.9985,0.0,0.37856]
[1777471386769,41.67,76683.15,0.0,-0.9985,0.0,0.37856]
[1777471388132,41.67,76678.85,0.0,-0.99851,0.0,0.37705]
[1777471389143,41.67,76675.96,0.0,-0.99851,0.0,0.37603]
[1777471389341,41.67,76675.96,0.0,-0.99851,0.0,0.37603]
[1777471389521,41.67,76675.96,0.0,-0.99851,0.0,0.37603]
[1777471390149,41.67,76673.27,0.0,-0.99852,0.0,0.37509]
[1777471390491,41.67,76673.27,0.0,-0.99852,0.0,0.37509]
[1777471390520,41.67,76673.27,0.0,-0.99852,0.0,0.37509]
[1777471391157,41.67,76667.78,0.0,-0.99853,0.0,0.37318]
[1777471392163,41.67,76662.37,0.0,-0.99853,0.0,0.3713]
[1777471392818,41.67,76662.37,0.0,-0.99853,0.0,0.3713]
[1777471393020,41.67,76662.37,0.0,-0.99853,0.0,0.3713]
[1777471393171,41.67,76661.96,0.0,-0.99853,0.0,0.37116]
[1777471393650,41.67,76661.96,0.0,-0.99853,0.0,0.37116]
[1777471393769,41.67,76661.96,0.0,-0.99853,0.0,0.37116]
[1777471395185,41.67,76667.79,0.0,-0.99853,0.0,0.37318]
[1777471396317,41.67,76667.56,0.0,-0.99853,0.0,0.3731]
[1777471396521,41.67,76667.56,0.0,-0.99853,0.0,0.3731]
[1777471396676,41.67,76667.56,0.0,-0.99853,0.0,0.3731]
[1777471396771,41.67,76667.56,0.0,-0.99853,0.0,0.3731]
[1777471397199,41.67,76667.62,0.0,-0.99853,0.0,0.37313]
[1777471399213,41.67,76670.98,0.0,-0.99852,0.0,0.37429]
[1777471400220,41.67,76674.95,0.0,-0.99851,0.0,0.37568]
[1777471400620,41.67,76674.95,0.0,-0.99851,0.0,0.37568]
[1777471400773,41.67,76674.95,0.0,-0.99851,0.0,0.37568]
[1777471401015,41.67,76674.95,0.0,-0.99851,0.0,0.37568]
[1777471401268,41.67,76674.95,0.0,-0.99851,0.0,0.37568]
[1777471401227,41.67,76677.5,0.0,-0.99851,0.0,0.37657]
[1777471405254,41.67,76672.06,0.0,-0.99852,0.0,0.37467]
[1777471405432,41.67,76672.06,0.0,-0.99852,0.0,0.37467]
[1777471405519,41.67,76672.06,0.0,-0.99852,0.0,0.37467]
[1777471406262,41.67,76668.55,0.0,-0.99852,0.0,0.37345]
[1777471406376,41.67,76668.55,0.0,-0.99852,0.0,0.37345]
[1777471406522,41.67,76668.55,0.0,-0.99852,0.0,0.37345]
[1777471408524,41.67,76670.65,0.0,-0.99852,0.0,0.37418]
[1777471409283,41.67,76670.72,0.0,-0.99852,0.0,0.3742]
[1777471410297,41.67,76674.64,0.0,-0.99852,0.0,0.37557]
[1777471410656,41.67,76674.64,0.0,-0.99852,0.0,0.37557]
[1777471410774,41.67,76674.64,0.0,-0.99852,0.0,0.37557]
[1777471412960,41.67,76672.07,0.0,-0.99852,0.0,0.37433]
[1777471413018,41.67,76672.07,0.0,-0.99852,0.0,0.37433]
[1777471413986,41.67,76673.12,0.0,-0.99852,0.0,0.3747]
[1777471414021,41.67,76673.12,0.0,-0.99852,0.0,0.3747]
[1777471414087,41.67,76672.19,0.0,-0.99852,0.0,0.37437]
[1777471416339,41.67,76677.98,0.0,-0.99851,0.0,0.37639]
[1777471417636,41.67,76677.98,0.0,-0.99851,0.0,0.37639]
[1777471417769,41.67,76677.98,0.0,-0.99851,0.0,0.37639]
[1777471419360,41.67,76682.46,0.0,-0.99851,0.0,0.37797]
[1777471420563,41.67,76682.46,0.0,-0.99851,0.0,0.37797]
[1777471420686,41.67,76682.46,0.0,-0.99851,0.0,0.37797]
[1777471420771,41.67,76682.46,0.0,-0.99851,0.0,0.37797]
[1777471420788,41.67,76680.93,0.0,-0.99851,0.0,0.37743]
[1777471423391,41.67,76677.38,0.0,-0.99851,0.0,0.37618]
[1777471424630,41.67,76677.38,0.0,-0.99851,0.0,0.37618]
[1777471424768,41.67,76677.38,0.0,-0.99851,0.0,0.37618]
[1777471424968,41.67,76677.38,0.0,-0.99851,0.0,0.37618]
[1777471425018,41.67,76677.38,0.0,-0.99851,0.0,0.37618]
[1777471425069,41.67,76675.0,0.0,-0.99852,0.0,0.37535]
[1777471429432,41.67,76671.85,0.0,-0.99852,0.0,0.37425]
[1777471432454,41.67,76667.04,0.0,-0.99853,0.0,0.37258]
[1777471433532,41.67,76667.04,0.0,-0.99853,0.0,0.37258]
[1777471433768,41.67,76667.04,0.0,-0.99853,0.0,0.37258]
[1777471433989,41.67,76667.04,0.0,-0.99853,0.0,0.37258]
[1777471434018,41.67,76667.04,0.0,-0.99853,0.0,0.37258]
[1777471434119,41.67,76664.82,0.0,-0.99853,0.0,0.37181]
[1777471435475,41.67,76660.4,0.0,-0.99854,0.0,0.37028]
[1777471440510,41.67,76656.81,0.0,-0.99854,0.0,0.36904]
[1777471441517,41.67,76653.54,0.0,-0.99855,0.0,0.36792]
[1777471442524,41.67,76649.46,0.0,-0.99855,0.0,0.36652]
[1777471444452,41.67,76647.21,0.0,-0.99856,0.0,0.36575]
[1777471444520,41.67,76647.21,0.0,-0.99856,0.0,0.36575]
[1777471444538,41.67,76647.61,0.0,-0.99856,0.0,0.36589]
[1777471445609,41.67,76647.61,0.0,-0.99856,0.0,0.36589]
[1777471445769,41.67,76647.61,0.0,-0.99856,0.0,0.36589]
[1777471451587,41.67,76662.74,0.0,-0.99853,0.0,0.37109]
[1777471452782,41.67,76662.74,0.0,-0.99853,0.0,0.37109]
[1777471453020,41.67,76662.74,0.0,-0.99853,0.0,0.37109]
[1777471453056,41.67,76662.74,0.0,-0.99853,0.0,0.37109]
[1777471453268,41.67,76662.74,0.0,-0.99853,0.0,0.37109]
[1777471453296,41.67,76666.51,0.0,-0.99853,0.0,0.3724]
[1777471454608,41.67,76661.62,0.0,-0.99854,0.0,0.3707]
[1777471455615,41.67,76656.37,0.0,-0.99854,0.0,0.36889]
[1777471456433,41.67,76656.37,0.0,-0.99854,0.0,0.36889]
[1777471456524,41.67,76656.37,0.0,-0.99854,0.0,0.36889]
[1777471456572,41.67,76656.37,0.0,-0.99854,0.0,0.36889]
[1777471456769,41.67,76656.37,0.0,-0.99854,0.0,0.36889]
[1777471456870,41.67,76656.11,0.0,-0.99854,0.0,0.3688]
[1777471457629,41.67,76652.8,0.0,-0.99855,0.0,0.36767]
[1777471459258,41.67,76652.8,0.0,-0.99855,0.0,0.36767]
[1777471459267,41.67,76652.8,0.0,-0.99855,0.0,0.36767]
[1777471459351,41.67,76650.16,0.0,-0.99855,0.0,0.36676]
[1777471460154,41.67,76650.16,0.0,-0.99855,0.0,0.36676]
[1777471460269,41.67,76650.16,0.0,-0.99855,0.0,0.36676]
[1777471460256,41.67,76649.91,0.0,-0.99855,0.0,0.36667]
[1777471460650,41.67,76647.93,0.0,-0.99856,0.0,0.366]
[1777471462664,41.67,76651.13,0.0,-0.99855,0.0,0.36709]
[1777471463533,41.67,76651.13,0.0,-0.99855,0.0,0.36709]
[1777471463767,41.67,76651.13,0.0,-0.99855,0.0,0.36709]
[1777471467330,41.67,76651.64,0.0,-0.99855,0.0,0.36727]
[1777471466692,41.67,76649.14,0.0,-0.99855,0.0,0.36641]
[1777471467518,41.67,76649.14,0.0,-0.99855,0.0,0.36641]
[1777471467702,41.67,76649.14,0.0,-0.99855,0.0,0.36641]
[1777471467769,41.67,76649.14,0.0,-0.99855,0.0,0.36641]
[1777471467771,41.67,76647.94,0.0,-0.99856,0.0,0.366]
[1777471472537,41.67,76649.39,0.0,-0.99856,0.0,0.36616]
[1777471472768,41.67,76649.39,0.0,-0.99856,0.0,0.36616]
[1777471472994,41.67,76649.39,0.0,-0.99856,0.0,0.36616]
[1777471473018,41.67,76649.39,0.0,-0.99856,0.0,0.36616]
[1777471473038,41.67,76648.57,0.0,-0.99856,0.0,0.36588]
[1777471474748,41.67,76659.68,0.0,-0.99854,0.0,0.36969]
[1777471475527,41.67,76659.68,0.0,-0.99854,0.0,0.36969]
[1777471475729,41.67,76659.68,0.0,-0.99854,0.0,0.36969]
[1777471475756,41.67,76667.76,0.0,-0.99853,0.0,0.37249]
[1777471476763,41.67,76675.85,0.0,-0.99852,0.0,0.3753]
[1777471477775,41.67,76677.49,0.0,-0.99851,0.0,0.37588]
[1777471479789,41.67,76682.26,0.0,-0.99851,0.0,0.37755]
[1777471480796,41.67,76685.7,0.0,-0.9985,0.0,0.37876]
[1777471481803,41.67,76682.01,0.0,-0.99851,0.0,0.37746]
[1777471483345,41.67,76682.01,0.0,-0.99851,0.0,0.37746]
[1777471483372,41.67,76679.17,0.0,-0.99851,0.0,0.37646]
[1777471483518,41.67,76679.17,0.0,-0.99851,0.0,0.37646]
[1777471485831,41.67,76674.83,0.0,-0.99852,0.0,0.37495]
[1777471487166,41.67,76674.83,0.0,-0.99852,0.0,0.37495]
[1777471487269,41.67,76674.83,0.0,-0.99852,0.0,0.37495]
[1777471488852,41.67,76678.83,0.0,-0.99851,0.0,0.37634]
[1777471489606,41.67,76678.83,0.0,-0.99851,0.0,0.37634]
[1777471489768,41.67,76678.83,0.0,-0.99851,0.0,0.37634]
[1777471490205,41.67,76678.83,0.0,-0.99851,0.0,0.37634]
[1777471490268,41.67,76678.83,0.0,-0.99851,0.0,0.37634]
[1777471490348,41.67,76683.75,0.0,-0.9985,0.0,0.37807]
[1777471490866,41.67,76686.13,0.0,-0.9985,0.0,0.37891]
[1777471492340,41.67,76686.13,0.0,-0.9985,0.0,0.37891]
[1777471492518,41.67,76684.34,0.0,-0.9985,0.0,0.37828]
[1777471492944,41.67,76684.34,0.0,-0.9985,0.0,0.37828]
[1777471493019,41.67,76684.34,0.0,-0.9985,0.0,0.37828]
[1777471493042,41.67,76679.86,0.0,-0.99851,0.0,0.37671]
[1777471494426,41.67,76680.67,0.0,-0.99851,0.0,0.37699]
[1777471494519,41.67,76680.67,0.0,-0.99851,0.0,0.37699]
[1777471496072,41.67,76682.25,0.0,-0.99851,0.0,0.37754]
[1777471496268,41.67,76682.25,0.0,-0.99851,0.0,0.37754]
[1777471496369,41.67,76688.61,0.0,-0.9985,0.0,0.37978]
[1777471496910,41.67,76692.58,0.0,-0.99849,0.0,0.38119]
[1777471499931,41.67,76695.39,0.0,-0.99849,0.0,0.38218]
[1777471500938,41.67,76698.25,0.0,-0.99848,0.0,0.3832]
[1777471501979,41.67,76698.25,0.0,-0.99848,0.0,0.3832]
[1777471502019,41.67,76698.25,0.0,-0.99848,0.0,0.3832]
[1777471502104,41.67,76699.39,0.0,-0.99848,0.0,0.38361]
[1777471502952,41.67,76687.48,0.0,-0.9985,0.0,0.37939]
[1777471503669,41.67,76687.48,0.0,-0.9985,0.0,0.37939]
[1777471503768,41.67,76687.48,0.0,-0.9985,0.0,0.37939]
[1777471503919,41.67,76687.48,0.0,-0.9985,0.0,0.37939]
[1777471504019,41.67,76687.48,0.0,-0.9985,0.0,0.37939]
[1777471504106,41.67,76683.69,0.0,-0.9985,0.0,0.37805]
[1777471505973,41.67,76682.54,0.0,-0.99851,0.0,0.37765]
[1777471506018,41.67,76682.54,0.0,-0.99851,0.0,0.37765]
[1777471507987,41.67,76674.12,0.0,-0.99852,0.0,0.3747]
[1777471508605,41.67,76674.12,0.0,-0.99852,0.0,0.3747]
[1777471508769,41.67,76674.12,0.0,-0.99852,0.0,0.3747]
[1777471508994,41.67,76666.56,0.0,-0.99853,0.0,0.37207]
[1777471510001,41.67,76655.23,0.0,-0.99855,0.0,0.36816]
[1777471511008,41.67,76653.92,0.0,-0.99855,0.0,0.36771]
[1777471512018,41.67,76649.96,0.0,-0.99855,0.0,0.36635]
[1777471513002,41.67,76649.96,0.0,-0.99855,0.0,0.36635]
[1777471513018,41.67,76649.96,0.0,-0.99855,0.0,0.36635]
[1777471513146,41.67,76648.63,0.0,-0.99856,0.0,0.3659]
[1777471514252,41.67,76648.63,0.0,-0.99856,0.0,0.3659]
[1777471514267,41.67,76648.63,0.0,-0.99856,0.0,0.3659]
[1777471514311,41.67,76646.06,0.0,-0.99856,0.0,0.36502]
[1777471516044,41.67,76643.58,0.0,-0.99856,0.0,0.36418]
[1777471518265,41.67,76642.53,0.0,-0.99857,0.0,0.36382]
[1777471518363,41.67,76641.28,0.0,-0.99857,0.0,0.36339]
[1777471518521,41.67,76641.28,0.0,-0.99857,0.0,0.36339]
[1777471518729,41.67,76641.28,0.0,-0.99857,0.0,0.36339]
[1777471518776,41.67,76641.28,0.0,-0.99857,0.0,0.36339]
[1777471519065,41.67,76643.08,0.0,-0.99856,0.0,0.36401]
[1777471520072,41.67,76641.26,0.0,-0.99857,0.0,0.36339]
[1777471521195,41.67,76641.26,0.0,-0.99857,0.0,0.36339]
[1777471521272,41.67,76641.26,0.0,-0.99857,0.0,0.36339]
[1777471522019,41.67,76639.8,0.0,-0.99857,0.0,0.36289]
[1777471522273,41.67,76639.8,0.0,-0.99857,0.0,0.36289]
[1777471522303,41.67,76642.0,0.0,-0.99857,0.0,0.36364]
[1777471523985,41.67,76642.37,0.0,-0.99857,0.0,0.36376]
[1777471524020,41.67,76642.37,0.0,-0.99857,0.0,0.36376]
[1777471527773,41.67,76643.99,0.0,-0.99856,0.0,0.36432]
[1777471528019,41.67,76643.99,0.0,-0.99856,0.0,0.36432]
[1777471528342,41.67,76643.99,0.0,-0.99856,0.0,0.36432]
[1777471528362,41.67,76644.14,0.0,-0.99856,0.0,0.36437]
[1777471528520,41.67,76644.14,0.0,-0.99856,0.0,0.36437]
[1777471529135,41.67,76640.9,0.0,-0.99857,0.0,0.36326]
[1777471529731,41.67,76640.9,0.0,-0.99857,0.0,0.36326]
[1777471530141,41.67,76637.95,0.0,-0.99857,0.0,0.36226]
[1777471530519,41.67,76637.95,0.0,-0.99857,0.0,0.36226]
[1777471531149,41.67,76634.31,0.0,-0.99858,0.0,0.3607]
[1777471531559,41.67,76634.31,0.0,-0.99858,0.0,0.3607]
[1777471531768,41.67,76634.31,0.0,-0.99858,0.0,0.3607]
[1777471532156,41.67,76629.15,0.0,-0.99859,0.0,0.35896]
[1777471533163,41.67,76622.69,0.0,-0.9986,0.0,0.3568]
[1777471534170,41.67,76613.13,0.0,-0.99861,0.0,0.35361]
[1777471535177,41.67,76612.55,0.0,-0.99861,0.0,0.35342]
[1777471536184,41.67,76614.04,0.0,-0.99861,0.0,0.35391]
[1777471537191,41.67,76616.35,0.0,-0.9986,0.0,0.35468]
[1777471538198,41.67,76621.02,0.0,-0.9986,0.0,0.35624]
[1777471539205,41.67,76628.93,0.0,-0.99859,0.0,0.35889]
[1777471540373,41.67,76630.1,0.0,-0.99858,0.0,0.35928]
[1777471540773,41.67,76630.1,0.0,-0.99858,0.0,0.35928]
[1777471541219,41.67,76635.38,0.0,-0.99858,0.0,0.36106]
[1777471543064,41.67,76638.7,0.0,-0.99857,0.0,0.36218]
[1777471543269,41.67,76638.7,0.0,-0.99857,0.0,0.36218]
[1777471545320,41.67,76635.5,0.0,-0.99858,0.0,0.3611]
[1777471545519,41.67,76633.97,0.0,-0.99858,0.0,0.36058]
[1777471546637,41.67,76632.86,0.0,-0.99858,0.0,0.36021]
[1777471546771,41.67,76632.86,0.0,-0.99858,0.0,0.36021]
[1777471547261,41.67,76633.36,0.0,-0.99858,0.0,0.36038]
[1777471549409,41.67,76633.39,0.0,-0.99858,0.0,0.36039]
[1777471549518,41.67,76633.61,0.0,-0.99858,0.0,0.36046]
[1777471552205,41.67,76634.29,0.0,-0.99858,0.0,0.36069]
[1777471552268,41.67,76634.29,0.0,-0.99858,0.0,0.36069]
[1777471552296,41.67,76640.22,0.0,-0.99857,0.0,0.3627]
[1777471553671,41.67,76641.28,0.0,-0.99857,0.0,0.36306]
[1777471553775,41.67,76641.28,0.0,-0.99857,0.0,0.36306]
[1777471554310,41.67,76641.75,0.0,-0.99857,0.0,0.36322]
[1777471555754,41.67,76641.35,0.0,-0.99857,0.0,0.36308]
[1777471555768,41.67,76641.35,0.0,-0.99857,0.0,0.36308]
[1777471556325,41.67,76636.8,0.0,-0.99857,0.0,0.36154]
[1777471557286,41.67,76636.8,0.0,-0.99857,0.0,0.36154]
[1777471557407,41.67,76636.8,0.0,-0.99857,0.0,0.36154]
[1777471557332,41.67,76632.37,0.0,-0.99858,0.0,0.36004]
[1777471558340,41.67,76624.89,0.0,-0.99859,0.0,0.35753]
[1777471559255,41.67,76624.89,0.0,-0.99859,0.0,0.35753]
[1777471559269,41.67,76624.89,0.0,-0.99859,0.0,0.35753]
[1777471559346,41.67,76630.11,0.0,-0.99858,0.0,0.35928]
[1777471560855,41.67,76631.58,0.0,-0.99858,0.0,0.35978]
[1777471561019,41.67,76631.58,0.0,-0.99858,0.0,0.35978]
[1777471561144,41.67,76631.58,0.0,-0.99858,0.0,0.35978]
[1777471561268,41.67,76631.58,0.0,-0.99858,0.0,0.35978]
[1777471561360,41.67,76628.15,0.0,-0.99859,0.0,0.35862]
[1777471563386,41.67,76627.05,0.0,-0.99859,0.0,0.35826]
[1777471563521,41.67,76629.43,0.0,-0.99859,0.0,0.35905]
[1777471564051,41.67,76629.43,0.0,-0.99859,0.0,0.35905]
[1777471564268,41.67,76629.43,0.0,-0.99859,0.0,0.35905]
[1777471564382,41.67,76631.43,0.0,-0.99858,0.0,0.35973]
[1777471567387,41.67,76631.67,0.0,-0.99858,0.0,0.35981]
[1777471567517,41.67,76629.23,0.0,-0.99859,0.0,0.35899]
[1777471567662,41.67,76629.23,0.0,-0.99859,0.0,0.35899]
[1777471567769,41.67,76629.23,0.0,-0.99859,0.0,0.35899]
[1777471568410,41.67,76629.43,0.0,-0.99859,0.0,0.35905]
[1777471571280,41.67,76626.91,0.0,-0.99859,0.0,0.35821]
[1777471571518,41.67,76624.32,0.0,-0.99859,0.0,0.35734]
[1777471572440,41.67,76619.7,0.0,-0.9986,0.0,0.3558]
[1777471573453,41.67,76613.56,0.0,-0.99861,0.0,0.35376]
[1777471574405,41.67,76613.56,0.0,-0.99861,0.0,0.35376]
[1777471574520,41.67,76610.9,0.0,-0.99861,0.0,0.35287]
[1777471575463,41.67,76599.75,0.0,-0.99863,0.0,0.3492]
[1777471576470,41.67,76588.73,0.0,-0.99864,0.0,0.3456]
[1777471577486,41.67,76584.01,0.0,-0.99865,0.0,0.34407]
[1777471578500,41.67,76575.01,0.0,-0.99866,0.0,0.34117]
[1777471579496,41.67,76576.14,0.0,-0.99866,0.0,0.34153]
[1777471584532,41.67,76575.01,0.0,-0.99866,0.0,0.34117]
[1777471589724,41.67,76574.17,0.0,-0.99866,0.0,0.3409]
[1777471589768,41.67,76574.17,0.0,-0.99866,0.0,0.3409]
[1777471593310,41.67,76575.59,0.0,-0.99866,0.0,0.34103]
[1777471593411,41.67,76585.1,0.0,-0.99865,0.0,0.3441]
[1777471593518,41.67,76585.1,0.0,-0.99865,0.0,0.3441]
[1777471593598,41.67,76594.62,0.0,-0.99864,0.0,0.3472]
[1777471594605,41.67,76596.32,0.0,-0.99863,0.0,0.34775]
[1777471597626,41.67,76599.68,0.0,-0.99863,0.0,0.34885]
[1777471598633,41.67,76614.19,0.0,-0.99861,0.0,0.35363]
[1777471599640,41.67,76624.17,0.0,-0.99859,0.0,0.35696]
[1777471600647,41.67,76625.21,0.0,-0.99859,0.0,0.35731]
[1777471602663,41.67,76633.27,0.0,-0.99858,0.0,0.36001]
[1777471603670,41.67,76636.74,0.0,-0.99858,0.0,0.36118]
[1777471605684,41.67,76627.94,0.0,-0.99859,0.0,0.35822]
[1777471607698,41.67,76632.98,0.0,-0.99858,0.0,0.35991]
[1777471608705,41.67,76637.93,0.0,-0.99857,0.0,0.36158]
[1777471612165,41.67,76637.3,0.0,-0.99858,0.0,0.36137]
[1777471612227,41.67,76643.37,0.0,-0.99857,0.0,0.36343]
[1777471612736,41.67,76655.2,0.0,-0.99855,0.0,0.36747]
[1777471613743,41.67,76656.65,0.0,-0.99855,0.0,0.36796]
[1777471616134,41.67,76654.99,0.0,-0.99855,0.0,0.3674]
[1777471619771,41.67,76657.06,0.0,-0.99855,0.0,0.36811]
[1777471621799,41.67,76646.28,0.0,-0.99856,0.0,0.36442]
[1777471623758,41.67,76644.34,0.0,-0.99857,0.0,0.36376]
[1777471623774,41.67,76644.34,0.0,-0.99857,0.0,0.36376]
[1777471623815,41.67,76643.13,0.0,-0.99857,0.0,0.36335]
[1777471624820,41.67,76637.17,0.0,-0.99858,0.0,0.36133]
[1777471626700,41.67,76638.83,0.0,-0.99857,0.0,0.36189]
[1777471626780,41.67,76638.83,0.0,-0.99857,0.0,0.36189]
[1777471627841,41.67,76647.79,0.0,-0.99856,0.0,0.36493]
[1777471629243,41.67,76647.79,0.0,-0.99856,0.0,0.36493]
[1777471629267,41.67,76647.79,0.0,-0.99856,0.0,0.36493]
[1777471629268,41.67,76650.97,0.0,-0.99856,0.0,0.36602]
[1777471629651,41.67,76650.97,0.0,-0.99856,0.0,0.36602]
[1777471629770,41.67,76650.97,0.0,-0.99856,0.0,0.36602]
[1777471629855,41.67,76651.54,0.0,-0.99855,0.0,0.36621]
[1777471633686,41.67,76649.1,0.0,-0.99856,0.0,0.36538]
[1777471633768,41.67,76649.1,0.0,-0.99856,0.0,0.36538]
[1777471634890,41.67,76642.77,0.0,-0.99857,0.0,0.36323]
[1777471636343,41.67,76642.77,0.0,-0.99857,0.0,0.36323]
[1777471636518,41.67,76642.77,0.0,-0.99857,0.0,0.36323]
[1777471637790,41.67,76644.58,0.0,-0.99856,0.0,0.36384]
[1777471638019,41.67,76644.58,0.0,-0.99856,0.0,0.36384]
[1777471638085,41.67,76644.82,0.0,-0.99856,0.0,0.36392]
[1777471641885,41.67,76642.43,0.0,-0.99857,0.0,0.36311]
[1777471642020,41.67,76642.43,0.0,-0.99857,0.0,0.36311]
[1777471645778,41.67,76640.67,0.0,-0.99857,0.0,0.36251]
[1777471648665,41.67,76637.37,0.0,-0.99858,0.0,0.3614]
[1777471648769,41.67,76637.37,0.0,-0.99858,0.0,0.3614]
[1777471648988,41.67,76637.48,0.0,-0.99858,0.0,0.36143]
[1777471654023,41.67,76632.75,0.0,-0.99858,0.0,0.3595]
[1777471655135,41.67,76632.75,0.0,-0.99858,0.0,0.3595]
[1777471655268,41.67,76632.75,0.0,-0.99858,0.0,0.3595]
[1777471655359,41.67,76621.53,0.0,-0.9986,0.0,0.35574]
[1777471656037,41.67,76618.02,0.0,-0.9986,0.0,0.35458]
[1777471659057,41.67,76625.12,0.0,-0.99859,0.0,0.35694]
[1777471661072,41.67,76630.0,0.0,-0.99859,0.0,0.35858]
[1777471662251,41.67,76630.0,0.0,-0.99859,0.0,0.35858]
[1777471662268,41.67,76630.0,0.0,-0.99859,0.0,0.35858]
[1777471662534,41.67,76633.78,0.0,-0.99858,0.0,0.35985]
[1777471664093,41.67,76637.25,0.0,-0.99858,0.0,0.36102]
[1777471665717,41.67,76636.33,0.0,-0.99858,0.0,0.36071]
[1777471665770,41.67,76636.33,0.0,-0.99858,0.0,0.36071]
[1777471666106,41.67,76634.87,0.0,-0.99858,0.0,0.36022]
[1777471667114,41.67,76630.48,0.0,-0.99859,0.0,0.35874]
[1777471667769,41.67,76630.48,0.0,-0.99859,0.0,0.35874]
[1777471673156,41.67,76634.35,0.0,-0.99858,0.0,0.36004]
[1777471674296,41.67,76634.35,0.0,-0.99858,0.0,0.36004]
[1777471674519,41.67,76634.35,0.0,-0.99858,0.0,0.36004]
[1777471674549,41.67,76634.35,0.0,-0.99858,0.0,0.36004]
[1777471674346,41.67,76633.73,0.0,-0.99858,0.0,0.35983]
[1777471674769,41.67,76633.73,0.0,-0.99858,0.0,0.35983]
[1777471676177,41.67,76630.39,0.0,-0.99859,0.0,0.35871]
[1777471677184,41.67,76625.09,0.0,-0.99859,0.0,0.35693]
[1777471678090,41.67,76625.09,0.0,-0.99859,0.0,0.35693]
[1777471678155,41.67,76625.09,0.0,-0.99859,0.0,0.35693]
[1777471678270,41.67,76625.09,0.0,-0.99859,0.0,0.35693]
[1777471678327,41.67,76624.19,0.0,-0.9986,0.0,0.35663]
[1777471680224,41.67,76623.43,0.0,-0.9986,0.0,0.35638]
[1777471680270,41.67,76623.43,0.0,-0.9986,0.0,0.35638]
[1777471680337,41.67,76620.76,0.0,-0.9986,0.0,0.35549]
[1777471681219,41.67,76614.08,0.0,-0.99861,0.0,0.35327]
[1777471683443,41.67,76614.87,0.0,-0.99861,0.0,0.35353]
[1777471683520,41.67,76614.87,0.0,-0.99861,0.0,0.35353]
[1777471683495,41.67,76619.07,0.0,-0.9986,0.0,0.35492]
[1777471684240,41.67,76622.44,0.0,-0.9986,0.0,0.35605]
[1777471688267,41.67,76619.01,0.0,-0.9986,0.0,0.3549]
[1777471689122,41.67,76619.01,0.0,-0.9986,0.0,0.3549]
[1777471689269,41.67,76619.01,0.0,-0.9986,0.0,0.3549]
[1777471689410,41.67,76619.01,0.0,-0.9986,0.0,0.3549]
[1777471689519,41.67,76619.01,0.0,-0.9986,0.0,0.3549]
[1777471689511,41.67,76614.94,0.0,-0.99861,0.0,0.35355]
[1777471694196,41.67,76611.8,0.0,-0.99861,0.0,0.35251]
[1777471694260,41.67,76611.8,0.0,-0.99861,0.0,0.35251]
[1777471694271,41.67,76611.8,0.0,-0.99861,0.0,0.35251]
[1777471694310,41.67,76614.32,0.0,-0.99861,0.0,0.35335]
[1777471698339,41.67,76609.21,0.0,-0.99862,0.0,0.35166]
[1777471699346,41.67,76604.47,0.0,-0.99862,0.0,0.3501]
[1777471701259,41.67,76604.84,0.0,-0.99862,0.0,0.35022]
[1777471701268,41.67,76604.84,0.0,-0.99862,0.0,0.35022]
[1777471701360,41.67,76604.84,0.0,-0.99862,0.0,0.35022]
[1777471701522,41.67,76604.84,0.0,-0.99862,0.0,0.35022]
[1777471701601,41.67,76601.89,0.0,-0.99863,0.0,0.34925]
[1777471706406,41.67,76601.48,0.0,-0.99863,0.0,0.34911]
[1777471706519,41.67,76601.48,0.0,-0.99863,0.0,0.34911]
[1777471706620,41.67,76603.37,0.0,-0.99862,0.0,0.34973]
[1777471708037,41.67,76603.69,0.0,-0.99862,0.0,0.34984]
[1777471708268,41.67,76603.69,0.0,-0.99862,0.0,0.34984]
[1777471712476,41.67,76602.44,0.0,-0.99863,0.0,0.3491]
[1777471712519,41.67,76602.44,0.0,-0.99863,0.0,0.3491]
[1777471712617,41.67,76602.44,0.0,-0.99863,0.0,0.3491]
[1777471712620,41.67,76600.53,0.0,-0.99863,0.0,0.34848]
[1777471712767,41.67,76600.53,0.0,-0.99863,0.0,0.34848]
[1777471717474,41.67,76589.26,0.0,-0.99865,0.0,0.3448]
[1777471718481,41.67,76577.78,0.0,-0.99866,0.0,0.3411]
[1777471719487,41.67,76575.14,0.0,-0.99866,0.0,0.34025]
[1777471720497,41.67,76568.68,0.0,-0.99867,0.0,0.33818]
[1777471722512,41.67,76564.39,0.0,-0.99868,0.0,0.33682]
[1777471723519,41.67,76560.34,0.0,-0.99868,0.0,0.33553]
[1777471724526,41.67,76550.96,0.0,-0.9987,0.0,0.33257]
[1777471725532,41.67,76547.57,0.0,-0.9987,0.0,0.33151]
[1777471726540,41.67,76543.18,0.0,-0.99871,0.0,0.33013]
[1777471727547,41.67,76532.37,0.0,-0.99872,0.0,0.32677]
[1777471728553,41.67,76527.78,0.0,-0.99873,0.0,0.32536]
[1777471732582,41.67,76535.14,0.0,-0.99872,0.0,0.32763]
[1777471733589,41.67,76543.64,0.0,-0.99871,0.0,0.33028]
[1777471734596,41.67,76546.06,0.0,-0.9987,0.0,0.33103]
[1777471736610,41.67,76538.47,0.0,-0.99871,0.0,0.32867]
[1777471738623,41.67,76543.23,0.0,-0.99871,0.0,0.33015]
[1777471739631,41.67,76547.97,0.0,-0.9987,0.0,0.33163]
[1777471740638,41.67,76553.62,0.0,-0.99869,0.0,0.33341]
[1777471743217,41.67,76553.96,0.0,-0.99869,0.0,0.33352]
[1777471743269,41.67,76553.96,0.0,-0.99869,0.0,0.33352]
[1777471743497,41.67,76553.96,0.0,-0.99869,0.0,0.33352]
[1777471743519,41.67,76553.96,0.0,-0.99869,0.0,0.33352]
[1777471743620,41.67,76553.96,0.0,-0.99869,0.0,0.33352]
[1777471748694,41.67,76558.4,0.0,-0.99869,0.0,0.33492]
[1777471749701,41.67,76567.23,0.0,-0.99868,0.0,0.33772]
[1777471750707,41.67,76568.97,0.0,-0.99867,0.0,0.33827]
[1777471752142,41.67,76568.97,0.0,-0.99867,0.0,0.33827]
[1777471752269,41.67,76568.97,0.0,-0.99867,0.0,0.33827]
[1777471752334,41.67,76568.97,0.0,-0.99867,0.0,0.33827]
[1777471752524,41.67,76568.97,0.0,-0.99867,0.0,0.33827]
[1777471752600,41.67,76568.66,0.0,-0.99867,0.0,0.33818]
[1777471756750,41.67,76573.91,0.0,-0.99867,0.0,0.33985]
[1777471758765,41.67,76580.18,0.0,-0.99866,0.0,0.34187]
[1777471760446,41.67,76580.18,0.0,-0.99866,0.0,0.34187]
[1777471760523,41.67,76580.18,0.0,-0.99866,0.0,0.34187]
[1777471760637,41.67,76580.18,0.0,-0.99866,0.0,0.34187]
[1777471760638,41.67,76580.57,0.0,-0.99866,0.0,0.34199]
[1777471760771,41.67,76580.57,0.0,-0.99866,0.0,0.34199]
[1777471764809,41.67,76579.89,0.0,-0.99866,0.0,0.34177]
[1777471765018,41.67,76579.89,0.0,-0.99866,0.0,0.34177]
[1777471766819,41.67,76579.97,0.0,-0.99866,0.0,0.3418]
[1777471767018,41.67,76579.97,0.0,-0.99866,0.0,0.3418]
[1777471767119,41.67,76579.77,0.0,-0.99866,0.0,0.34174]
[1777471769841,41.67,76585.57,0.0,-0.99865,0.0,0.34361]
[1777471770849,41.67,76589.55,0.0,-0.99865,0.0,0.3449]
[1777471771994,41.67,76589.55,0.0,-0.99865,0.0,0.3449]
[1777471772021,41.67,76589.55,0.0,-0.99865,0.0,0.3449]
[1777471773853,41.67,76586.18,0.0,-0.99865,0.0,0.34348]
[1777471774018,41.67,76586.18,0.0,-0.99865,0.0,0.34348]
[1777471780626,41.67,76583.65,0.0,-0.99865,0.0,0.34266]
[1777471780679,41.67,76583.65,0.0,-0.99865,0.0,0.34266]
[1777471780768,41.67,76582.27,0.0,-0.99866,0.0,0.34222]
[1777471780948,41.67,76581.6,0.0,-0.99866,0.0,0.342]
[1777471783169,41.67,76580.73,0.0,-0.99866,0.0,0.34172]
[1777471783225,41.67,76580.73,0.0,-0.99866,0.0,0.34172]
[1777471783268,41.67,76580.73,0.0,-0.99866,0.0,0.34172]
[1777471783315,41.67,76576.4,0.0,-0.99866,0.0,0.34033]
[1777471783969,41.67,76572.32,0.0,-0.99867,0.0,0.33903]
[1777471785983,41.67,76572.81,0.0,-0.99867,0.0,0.33918]
[1777471791154,41.67,76573.03,0.0,-0.99867,0.0,0.33925]
[1777471791269,41.67,76573.03,0.0,-0.99867,0.0,0.33925]
[1777471791271,41.67,76573.03,0.0,-0.99867,0.0,0.33925]
[1777471791519,41.67,76573.03,0.0,-0.99867,0.0,0.33925]
[1777471791620,41.67,76575.41,0.0,-0.99867,0.0,0.34001]
[1777471795157,41.67,76573.45,0.0,-0.99867,0.0,0.33939]
[1777471795274,41.67,76573.45,0.0,-0.99867,0.0,0.33939]
[1777471795375,41.67,76572.46,0.0,-0.99867,0.0,0.33907]
[1777471796784,41.67,76570.89,0.0,-0.99867,0.0,0.33857]
[1777471797018,41.67,76570.89,0.0,-0.99867,0.0,0.33857]
[1777471799243,41.67,76571.83,0.0,-0.99867,0.0,0.33887]
[1777471799273,41.67,76571.83,0.0,-0.99867,0.0,0.33887]
[1777471799299,41.67,76576.68,0.0,-0.99866,0.0,0.34042]
[1777471799982,41.67,76576.68,0.0,-0.99866,0.0,0.34042]
[1777471800023,41.67,76576.68,0.0,-0.99866,0.0,0.34042]
[1777471802523,41.67,76579.87,0.0,-0.99866,0.0,0.34145]
[1777471802560,41.67,76579.87,0.0,-0.99866,0.0,0.34145]
[1777471802657,41.67,76577.04,0.0,-0.99866,0.0,0.34054]
[1777471802769,41.67,76577.04,0.0,-0.99866,0.0,0.34054]
[1777471806105,41.67,76573.63,0.0,-0.99867,0.0,0.33944]
[1777471806148,41.67,76573.63,0.0,-0.99867,0.0,0.33944]
[1777471806269,41.67,76573.63,0.0,-0.99867,0.0,0.33944]
[1777471806305,41.67,76572.44,0.0,-0.99867,0.0,0.33906]
[1777471811151,41.67,76574.2,0.0,-0.99867,0.0,0.33963]
[1777471811154,41.67,76574.2,0.0,-0.99867,0.0,0.33963]
[1777471811269,41.67,76574.2,0.0,-0.99867,0.0,0.33963]
[1777471811285,41.67,76574.89,0.0,-0.99867,0.0,0.33985]
[1777471815473,41.67,76582.39,0.0,-0.99866,0.0,0.34226]
[1777471815892,41.67,76582.39,0.0,-0.99866,0.0,0.34226]
[1777471816018,41.67,76582.39,0.0,-0.99866,0.0,0.34226]
[1777471816152,41.67,76582.39,0.0,-0.99866,0.0,0.34226]
[1777471816268,41.67,76582.39,0.0,-0.99866,0.0,0.34226]
[1777471816370,41.67,76590.37,0.0,-0.99865,0.0,0.34484]
[1777471817202,41.67,76589.24,0.0,-0.99865,0.0,0.34447]
[1777471819229,41.67,76593.47,0.0,-0.99864,0.0,0.34585]
[1777471820227,41.67,76600.61,0.0,-0.99863,0.0,0.34818]
[1777471821234,41.67,76603.92,0.0,-0.99863,0.0,0.34926]
[1777471822616,41.67,76603.92,0.0,-0.99863,0.0,0.34926]
[1777471822663,41.67,76604.36,0.0,-0.99863,0.0,0.3494]
[1777471823755,41.67,76603.14,0.0,-0.99863,0.0,0.349]
[1777471827276,41.67,76598.87,0.0,-0.99863,0.0,0.34761]
[1777471829291,41.67,76603.64,0.0,-0.99863,0.0,0.34917]
[1777471830199,41.67,76603.64,0.0,-0.99863,0.0,0.34917]
[1777471830268,41.67,76603.64,0.0,-0.99863,0.0,0.34917]
[1777471830324,41.67,76603.64,0.0,-0.99863,0.0,0.34917]
[1777471830518,41.67,76603.64,0.0,-0.99863,0.0,0.34917]
[1777471830552,41.67,76601.1,0.0,-0.99863,0.0,0.34834]
[1777471832157,41.67,76602.26,0.0,-0.99863,0.0,0.34839]
[1777471832268,41.67,76602.26,0.0,-0.99863,0.0,0.34839]
[1777471832312,41.67,76606.71,0.0,-0.99862,0.0,0.34985]
[1777471833289,41.67,76606.71,0.0,-0.99862,0.0,0.34985]
[1777471833518,41.67,76606.71,0.0,-0.99862,0.0,0.34985]
[1777471837358,41.67,76619.98,0.0,-0.99861,0.0,0.35423]
[1777471838360,41.67,76630.72,0.0,-0.99859,0.0,0.35782]
[1777471839368,41.67,76634.8,0.0,-0.99858,0.0,0.35919]
[1777471840288,41.67,76634.8,0.0,-0.99858,0.0,0.35919]
[1777471840398,41.67,76634.8,0.0,-0.99858,0.0,0.35919]
[1777471840520,41.67,76634.8,0.0,-0.99858,0.0,0.35919]
[1777471840603,41.67,76633.91,0.0,-0.99859,0.0,0.35889]
[1777471843395,41.67,76643.18,0.0,-0.99857,0.0,0.36202]
[1777471844403,41.67,76648.76,0.0,-0.99856,0.0,0.36391]
[1777471846417,41.67,76643.51,0.0,-0.99857,0.0,0.36213]
[1777471847424,41.67,76639.76,0.0,-0.99858,0.0,0.36086]
[1777471849094,41.67,76638.36,0.0,-0.99858,0.0,0.36039]
[1777471849102,41.67,76638.36,0.0,-0.99858,0.0,0.36039]
[1777471849280,41.67,76638.36,0.0,-0.99858,0.0,0.36039]
[1777471849437,41.67,76635.45,0.0,-0.99858,0.0,0.35941]
[1777471854473,41.67,76637.85,0.0,-0.99858,0.0,0.36022]
[1777471855412,41.67,76637.85,0.0,-0.99858,0.0,0.36022]
[1777471855464,41.67,76637.85,0.0,-0.99858,0.0,0.36022]
[1777471855519,41.67,76637.85,0.0,-0.99858,0.0,0.36022]
[1777471855620,41.67,76636.76,0.0,-0.99858,0.0,0.35985]
[1777471861523,41.67,76636.65,0.0,-0.99858,0.0,0.35981]
[1777471861895,41.67,76636.65,0.0,-0.99858,0.0,0.35981]
[1777471862016,41.67,76636.65,0.0,-0.99858,0.0,0.35981]
[1777471862019,41.67,76636.65,0.0,-0.99858,0.0,0.35981]
[1777471862269,41.67,76636.65,0.0,-0.99858,0.0,0.35981]
[1777471862529,41.67,76636.47,0.0,-0.99858,0.0,0.35975]
[1777471863536,41.67,76643.12,0.0,-0.99857,0.0,0.362]
[1777471863881,41.67,76643.12,0.0,-0.99857,0.0,0.362]
[1777471863933,41.67,76643.12,0.0,-0.99857,0.0,0.362]
[1777471864020,41.67,76643.12,0.0,-0.99857,0.0,0.362]
[1777471865551,41.67,76643.25,0.0,-0.99857,0.0,0.36204]
[1777471866558,41.67,76647.91,0.0,-0.99857,0.0,0.36362]
[1777471867378,41.67,76647.91,0.0,-0.99857,0.0,0.36362]
[1777471867519,41.67,76647.91,0.0,-0.99857,0.0,0.36362]
[1777471867565,41.67,76651.13,0.0,-0.99856,0.0,0.36472]
[1777471868468,41.67,76651.13,0.0,-0.99856,0.0,0.36472]
[1777471868521,41.67,76651.13,0.0,-0.99856,0.0,0.36472]
[1777471870691,41.67,76649.21,0.0,-0.99856,0.0,0.36406]
[1777471870694,41.67,76649.21,0.0,-0.99856,0.0,0.36406]
[1777471870769,41.67,76649.21,0.0,-0.99856,0.0,0.36406]
[1777471870588,41.67,76645.62,0.0,-0.99857,0.0,0.36284]
[1777471871595,41.67,76645.54,0.0,-0.99857,0.0,0.36282]
[1777471872602,41.67,76639.51,0.0,-0.99858,0.0,0.36078]
[1777471873609,41.67,76621.32,0.0,-0.9986,0.0,0.35468]
[1777471874619,41.67,76611.24,0.0,-0.99862,0.0,0.35134]
[1777471875627,41.67,76601.36,0.0,-0.99863,0.0,0.34809]
[1777471876634,41.67,76598.92,0.0,-0.99863,0.0,0.3473]
[1777471878647,41.67,76593.69,0.0,-0.99864,0.0,0.34559]
[1777471882229,41.67,76592.39,0.0,-0.99864,0.0,0.34517]
[1777471882268,41.67,76592.39,0.0,-0.99864,0.0,0.34517]
[1777471882367,41.67,76592.39,0.0,-0.99864,0.0,0.34517]
[1777471882518,41.67,76592.39,0.0,-0.99864,0.0,0.34517]
[1777471882676,41.67,76591.47,0.0,-0.99865,0.0,0.34487]
[1777471887711,41.67,76590.29,0.0,-0.99865,0.0,0.34449]
[1777471888020,41.67,76590.29,0.0,-0.99865,0.0,0.34449]
[1777471888122,41.67,76590.29,0.0,-0.99865,0.0,0.34449]
[1777471888268,41.67,76590.29,0.0,-0.99865,0.0,0.34449]
[1777471888718,41.67,76589.79,0.0,-0.99865,0.0,0.34433]
[1777471889725,41.67,76581.96,0.0,-0.99866,0.0,0.3418]
[1777471890731,41.67,76575.33,0.0,-0.99867,0.0,0.33967]
[1777471891739,41.67,76571.53,0.0,-0.99867,0.0,0.33813]
[1777471892894,41.67,76570.69,0.0,-0.99867,0.0,0.33787]
[1777471893018,41.67,76570.69,0.0,-0.99867,0.0,0.33787]
[1777471893068,41.67,76570.69,0.0,-0.99867,0.0,0.33787]
[1777471893270,41.67,76570.69,0.0,-0.99867,0.0,0.33787]
[1777471893753,41.67,76569.92,0.0,-0.99868,0.0,0.33762]
[1777471895270,41.67,76569.11,0.0,-0.99868,0.0,0.33736]
[1777471895767,41.67,76569.08,0.0,-0.99868,0.0,0.33735]
[1777471898788,41.67,76572.56,0.0,-0.99867,0.0,0.33846]
[1777471899795,41.67,76577.42,0.0,-0.99867,0.0,0.34002]
[1777471901869,41.67,76575.62,0.0,-0.99867,0.0,0.33944]
[1777471901983,41.67,76575.62,0.0,-0.99867,0.0,0.33944]
[1777471902024,41.67,76575.62,0.0,-0.99867,0.0,0.33944]
[1777471902815,41.67,76575.47,0.0,-0.99867,0.0,0.33939]
[1777471906375,41.67,76575.99,0.0,-0.99867,0.0,0.33956]
[1777471906518,41.67,76575.99,0.0,-0.99867,0.0,0.33956]
[1777471907228,41.67,76578.14,0.0,-0.99866,0.0,0.34025]
[1777471907269,41.67,76578.14,0.0,-0.99866,0.0,0.34025]
[1777471907371,41.67,76579.16,0.0,-0.99866,0.0,0.34058]
[1777471908605,41.67,76579.16,0.0,-0.99866,0.0,0.34058]
[1777471908769,41.67,76579.16,0.0,-0.99866,0.0,0.34058]
[1777471908859,41.67,76573.85,0.0,-0.99867,0.0,0.33888]
[1777471910873,41.67,76568.28,0.0,-0.99868,0.0,0.3371]
[1777471913396,41.67,76566.7,0.0,-0.99868,0.0,0.3366]
[1777471913502,41.67,76566.7,0.0,-0.99868,0.0,0.3366]
[1777471913522,41.67,76566.7,0.0,-0.99868,0.0,0.3366]
[1777471913599,41.67,76566.53,0.0,-0.99868,0.0,0.33654]
[1777471916917,41.67,76563.34,0.0,-0.99868,0.0,0.33553]
[1777471918659,41.67,76563.34,0.0,-0.99868,0.0,0.33553]
[1777471918743,41.67,76563.34,0.0,-0.99868,0.0,0.33553]
[1777471918769,41.67,76563.34,0.0,-0.99868,0.0,0.33553]
[1777471918749,41.67,76560.1,0.0,-0.99869,0.0,0.33451]
[1777471918930,41.67,76557.98,0.0,-0.99869,0.0,0.33384]
[1777471919937,41.67,76553.93,0.0,-0.9987,0.0,0.33256]
[1777471920945,41.67,76548.15,0.0,-0.9987,0.0,0.33075]
[1777471922959,41.67,76541.43,0.0,-0.99871,0.0,0.32865]
[1777471923966,41.67,76538.66,0.0,-0.99872,0.0,0.32779]
[1777471925243,41.67,76538.66,0.0,-0.99872,0.0,0.32779]
[1777471925270,41.67,76538.66,0.0,-0.99872,0.0,0.32779]
[1777471925432,41.67,76538.66,0.0,-0.99872,0.0,0.32779]
[1777471925518,41.67,76538.66,0.0,-0.99872,0.0,0.32779]
[1777471925579,41.67,76535.83,0.0,-0.99872,0.0,0.32691]
[1777471931490,41.67,76536.15,0.0,-0.99872,0.0,0.32701]
[1777471931518,41.67,76536.15,0.0,-0.99872,0.0,0.32701]
[1777471931634,41.67,76536.15,0.0,-0.99872,0.0,0.32701]
[1777471931769,41.67,76536.15,0.0,-0.99872,0.0,0.32701]
[1777471931735,41.67,76535.4,0.0,-0.99872,0.0,0.32678]
[1777471936522,41.67,76535.83,0.0,-0.99872,0.0,0.32691]
[1777471936579,41.67,76535.83,0.0,-0.99872,0.0,0.32691]
[1777471936770,41.67,76535.83,0.0,-0.99872,0.0,0.32691]
[1777471936787,41.67,76536.78,0.0,-0.99872,0.0,0.32721]
[1777471939652,41.67,76535.71,0.0,-0.99872,0.0,0.32688]
[1777471939769,41.67,76535.71,0.0,-0.99872,0.0,0.32688]
[1777471939834,41.67,76538.03,0.0,-0.99872,0.0,0.3276]
[1777471939925,41.67,76538.03,0.0,-0.99872,0.0,0.3276]
[1777471940019,41.67,76538.03,0.0,-0.99872,0.0,0.3276]
[1777471940079,41.67,76540.6,0.0,-0.99871,0.0,0.32839]
[1777471941815,41.67,76540.6,0.0,-0.99871,0.0,0.32839]
[1777471942020,41.67,76540.22,0.0,-0.99872,0.0,0.32828]
[1777471944110,41.67,76547.6,0.0,-0.99871,0.0,0.33058]
[1777471945449,41.67,76547.6,0.0,-0.99871,0.0,0.33058]
[1777471945499,41.67,76547.6,0.0,-0.99871,0.0,0.33058]
[1777471945542,41.67,76559.65,0.0,-0.99869,0.0,0.33436]
[1777471946122,41.67,76566.46,0.0,-0.99868,0.0,0.33652]
[1777471947129,41.67,76575.66,0.0,-0.99867,0.0,0.33945]
[1777471948137,41.67,76576.87,0.0,-0.99867,0.0,0.33984]
[1777471949635,41.67,76576.87,0.0,-0.99867,0.0,0.33984]
[1777471949768,41.67,76576.87,0.0,-0.99867,0.0,0.33984]
[1777471949869,41.67,76576.93,0.0,-0.99867,0.0,0.33986]
[1777471951158,41.67,76569.23,0.0,-0.99868,0.0,0.33708]
[1777471952408,41.67,76569.23,0.0,-0.99868,0.0,0.33708]
[1777471952519,41.67,76569.23,0.0,-0.99868,0.0,0.33708]
[1777471952613,41.67,76565.35,0.0,-0.99868,0.0,0.33585]
[1777471954179,41.67,76561.34,0.0,-0.99869,0.0,0.33458]
[1777471955186,41.67,76567.96,0.0,-0.99868,0.0,0.33668]
[1777471956569,41.67,76567.96,0.0,-0.99868,0.0,0.33668]
[1777471956769,41.67,76567.96,0.0,-0.99868,0.0,0.33668]
[1777471956801,41.67,76576.21,0.0,-0.99867,0.0,0.33931]
[1777471957061,41.67,76576.21,0.0,-0.99867,0.0,0.33931]
[1777471957272,41.67,76576.21,0.0,-0.99867,0.0,0.33931]
[1777471957349,41.67,76579.57,0.0,-0.99866,0.0,0.34039]
[1777471960221,41.67,76577.38,0.0,-0.99867,0.0,0.33969]
[1777471960930,41.67,76577.38,0.0,-0.99867,0.0,0.33969]
[1777471961021,41.67,76577.38,0.0,-0.99867,0.0,0.33969]
[1777471961031,41.67,76577.38,0.0,-0.99867,0.0,0.33969]
[1777471961269,41.67,76577.38,0.0,-0.99867,0.0,0.33969]
[1777471961306,41.67,76575.42,0.0,-0.99867,0.0,0.33906]
[1777471965382,41.67,76574.89,0.0,-0.99867,0.0,0.33889]
[1777471965518,41.67,76574.89,0.0,-0.99867,0.0,0.33889]
[1777471965620,41.67,76572.47,0.0,-0.99867,0.0,0.33812]
[1777471966034,41.67,76572.47,0.0,-0.99867,0.0,0.33812]
[1777471966269,41.67,76572.47,0.0,-0.99867,0.0,0.33812]
[1777471966309,41.67,76569.78,0.0,-0.99868,0.0,0.33726]
[1777471968673,41.67,76570.19,0.0,-0.99868,0.0,0.33739]
[1777471968769,41.67,76570.19,0.0,-0.99868,0.0,0.33739]
[1777471971770,41.67,76570.81,0.0,-0.99868,0.0,0.33759]
[1777471972018,41.67,76571.48,0.0,-0.99867,0.0,0.3378]
[1777471974987,41.67,76570.13,0.0,-0.99868,0.0,0.33737]
[1777471975019,41.67,76570.13,0.0,-0.99868,0.0,0.33737]
[1777471975326,41.67,76565.62,0.0,-0.99868,0.0,0.33594]
[1777471976193,41.67,76565.62,0.0,-0.99868,0.0,0.33594]
[1777471976269,41.67,76565.62,0.0,-0.99868,0.0,0.33594]
[1777471979354,41.67,76562.79,0.0,-0.99869,0.0,0.33504]
[1777471980538,41.67,76562.79,0.0,-0.99869,0.0,0.33504]
[1777471980769,41.67,76562.79,0.0,-0.99869,0.0,0.33504]
[1777471980870,41.67,76560.07,0.0,-0.99869,0.0,0.33418]
[1777471981434,41.67,76560.07,0.0,-0.99869,0.0,0.33418]
[1777471981518,41.67,76560.07,0.0,-0.99869,0.0,0.33418]
[1777471984278,41.67,76560.07,0.0,-0.99869,0.0,0.33418]
[1777471984518,41.67,76560.07,0.0,-0.99869,0.0,0.33418]
[1777471984619,41.67,76564.53,0.0,-0.99868,0.0,0.33559]
[1777471985095,41.67,76564.53,0.0,-0.99868,0.0,0.33559]
[1777471985270,41.67,76564.53,0.0,-0.99868,0.0,0.33559]
[1777471985396,41.67,76567.72,0.0,-0.99868,0.0,0.3366]
[1777471989084,41.67,76567.27,0.0,-0.99868,0.0,0.33646]
[1777471989269,41.67,76567.27,0.0,-0.99868,0.0,0.33646]
[1777471989502,41.67,76567.27,0.0,-0.99868,0.0,0.33646]
[1777471989521,41.67,76567.27,0.0,-0.99868,0.0,0.33646]
[1777471989535,41.67,76564.37,0.0,-0.99868,0.0,0.33554]
[1777471990431,41.67,76558.34,0.0,-0.99869,0.0,0.33363]
[1777471991438,41.67,76556.44,0.0,-0.99869,0.0,0.33304]
[1777471992178,41.67,76556.44,0.0,-0.99869,0.0,0.33304]
[1777471992273,41.67,76556.44,0.0,-0.99869,0.0,0.33304]
[1777471992445,41.67,76554.26,0.0,-0.9987,0.0,0.33235]
[1777471993452,41.67,76557.48,0.0,-0.99869,0.0,0.33336]
[1777471997275,41.67,76558.35,0.0,-0.99869,0.0,0.33364]
[1777471997519,41.67,76558.35,0.0,-0.99869,0.0,0.33364]
[1777471997621,41.67,76559.97,0.0,-0.99869,0.0,0.33415]
[1777471999769,41.67,76561.12,0.0,-0.99869,0.0,0.33451]
[1777471999870,41.67,76565.42,0.0,-0.99868,0.0,0.33587]
[1777472000018,41.67,76565.42,0.0,-0.99868,0.0,0.33587]
[1777472001271,41.67,76564.61,0.0,-0.99868,0.0,0.33562]
[1777472001509,41.67,76563.42,0.0,-0.99869,0.0,0.33524]
[1777472005779,41.67,76562.56,0.0,-0.99869,0.0,0.33497]
[1777472006018,41.67,76562.85,0.0,-0.99869,0.0,0.33506]
[1777472009794,41.67,76563.73,0.0,-0.99869,0.0,0.33534]
[1777472010020,41.67,76563.18,0.0,-0.99869,0.0,0.33516]
[1777472011449,41.67,76564.16,0.0,-0.99868,0.0,0.33547]
[1777472011518,41.67,76564.16,0.0,-0.99868,0.0,0.33547]
[1777472011580,41.67,76564.53,0.0,-0.99869,0.0,0.33527]
[1777472013593,41.67,76567.96,0.0,-0.99868,0.0,0.33636]
[1777472015989,41.67,76566.31,0.0,-0.99868,0.0,0.33584]
[1777472016017,41.67,76566.31,0.0,-0.99868,0.0,0.33584]
[1777472021852,41.67,76562.14,0.0,-0.99869,0.0,0.33452]
[1777472022018,41.67,76562.9,0.0,-0.99869,0.0,0.33476]
[1777472023072,41.67,76562.69,0.0,-0.99869,0.0,0.33469]
[1777472023269,41.67,76562.69,0.0,-0.99869,0.0,0.33469]
[1777472023664,41.67,76562.92,0.0,-0.99869,0.0,0.33477]
[1777472025386,41.67,76561.73,0.0,-0.99869,0.0,0.33439]
[1777472025493,41.67,76561.73,0.0,-0.99869,0.0,0.33439]
[1777472025678,41.67,76554.63,0.0,-0.9987,0.0,0.33215]
[1777472026685,41.67,76545.31,0.0,-0.99871,0.0,0.32924]
[1777472027692,41.67,76543.79,0.0,-0.99871,0.0,0.32876]
[1777472028699,41.67,76547.14,0.0,-0.99871,0.0,0.32981]
[1777472029417,41.67,76547.14,0.0,-0.99871,0.0,0.32981]
[1777472029518,41.67,76547.14,0.0,-0.99871,0.0,0.32981]
[1777472030412,41.67,76546.71,0.0,-0.99871,0.0,0.32967]
[1777472030518,41.67,76546.71,0.0,-0.99871,0.0,0.32967]
[1777472030713,41.67,76546.27,0.0,-0.99871,0.0,0.32954]
[1777472035748,41.67,76544.63,0.0,-0.99871,0.0,0.32902]
[1777472039333,41.67,76546.61,0.0,-0.99871,0.0,0.32964]
[1777472039517,41.67,76546.61,0.0,-0.99871,0.0,0.32964]
[1777472043625,41.67,76543.58,0.0,-0.99871,0.0,0.3287]
[1777472043768,41.67,76543.58,0.0,-0.99871,0.0,0.3287]
[1777472043804,41.67,76543.41,0.0,-0.99871,0.0,0.32865]
[1777472046879,41.67,76543.17,0.0,-0.99871,0.0,0.32857]
[1777472047023,41.67,76542.7,0.0,-0.99871,0.0,0.32842]
[1777472047832,41.67,76548.9,0.0,-0.99871,0.0,0.33036]
[1777472048821,41.67,76548.9,0.0,-0.99871,0.0,0.33036]
[1777472048839,41.67,76547.2,0.0,-0.99871,0.0,0.32983]
[1777472049019,41.67,76547.2,0.0,-0.99871,0.0,0.32983]
[1777472051755,41.67,76546.34,0.0,-0.99871,0.0,0.32956]
[1777472051772,41.67,76546.34,0.0,-0.99871,0.0,0.32956]
[1777472055662,41.67,76547.33,0.0,-0.99871,0.0,0.32987]
[1777472055769,41.67,76547.33,0.0,-0.99871,0.0,0.32987]
[1777472055887,41.67,76545.6,0.0,-0.99871,0.0,0.32933]
[1777472059031,41.67,76547.85,0.0,-0.99871,0.0,0.33003]
[1777472059915,41.67,76554.73,0.0,-0.9987,0.0,0.33218]
[1777472060923,41.67,76563.31,0.0,-0.99869,0.0,0.33489]
[1777472061930,41.67,76564.13,0.0,-0.99869,0.0,0.33515]
[1777472062393,41.67,76564.13,0.0,-0.99869,0.0,0.33515]
[1777472062518,41.67,76564.13,0.0,-0.99869,0.0,0.33515]
[1777472062937,41.67,76564.42,0.0,-0.99869,0.0,0.33524]
[1777472067972,41.67,76564.95,0.0,-0.99868,0.0,0.33541]
[1777472073006,41.67,76567.73,0.0,-0.99868,0.0,0.33597]
[1777472078042,41.67,76569.02,0.0,-0.99868,0.0,0.33638]
[1777472083353,41.67,76572.09,0.0,-0.99868,0.0,0.33736]
[1777472083518,41.67,76572.09,0.0,-0.99868,0.0,0.33736]
[1777472083620,41.67,76571.93,0.0,-0.99868,0.0,0.33731]
[1777472085553,41.67,76572.01,0.0,-0.99868,0.0,0.33733]
[1777472085831,41.67,76577.54,0.0,-0.99867,0.0,0.3391]
[1777472087272,41.67,76574.44,0.0,-0.99867,0.0,0.33811]
[1777472089186,41.67,76572.92,0.0,-0.99868,0.0,0.33762]
[1777472089269,41.67,76572.92,0.0,-0.99868,0.0,0.33762]
[1777472089325,41.67,76570.31,0.0,-0.99868,0.0,0.33679]
[1777472095527,41.67,76568.57,0.0,-0.99868,0.0,0.33624]
[1777472095769,41.67,76568.57,0.0,-0.99868,0.0,0.33624]
[1777472101203,41.67,76567.35,0.0,-0.99868,0.0,0.33585]
[1777472102420,41.67,76567.35,0.0,-0.99868,0.0,0.33585]
[1777472102521,41.67,76567.35,0.0,-0.99868,0.0,0.33585]
[1777472102522,41.67,76567.35,0.0,-0.99868,0.0,0.33585]
[1777472102768,41.67,76567.35,0.0,-0.99868,0.0,0.33585]
[1777472102790,41.67,76564.79,0.0,-0.99869,0.0,0.33504]
[1777472103218,41.67,76557.11,0.0,-0.9987,0.0,0.33262]
[1777472104225,41.67,76548.61,0.0,-0.99871,0.0,0.32995]
[1777472105232,41.67,76541.54,0.0,-0.99872,0.0,0.32775]
[1777472106239,41.67,76539.91,0.0,-0.99872,0.0,0.32725]
[1777472107246,41.67,76534.59,0.0,-0.99873,0.0,0.3256]
[1777472110460,41.67,76531.99,0.0,-0.99873,0.0,0.3248]
[1777472110518,41.67,76531.99,0.0,-0.99873,0.0,0.3248]
[1777472110640,41.67,76531.99,0.0,-0.99873,0.0,0.3248]
[1777472110769,41.67,76531.99,0.0,-0.99873,0.0,0.3248]
[1777472110792,41.67,76531.82,0.0,-0.99873,0.0,0.32475]
[1777472112282,41.67,76526.51,0.0,-0.99874,0.0,0.32312]
[1777472113292,41.67,76520.92,0.0,-0.99874,0.0,0.32141]
[1777472114296,41.67,76507.95,0.0,-0.99876,0.0,0.31747]
[1777472116310,41.67,76505.33,0.0,-0.99876,0.0,0.31668]
[1777472117317,41.67,76512.12,0.0,-0.99876,0.0,0.31873]
[1777472119331,41.67,76504.86,0.0,-0.99876,0.0,0.31654]
[1777472121345,41.67,76510.39,0.0,-0.99876,0.0,0.31821]
[1777472122352,41.67,76514.1,0.0,-0.99875,0.0,0.31933]
[1777472123359,41.67,76510.8,0.0,-0.99876,0.0,0.31833]
[1777472124210,41.67,76510.8,0.0,-0.99876,0.0,0.31833]
[1777472124269,41.67,76510.8,0.0,-0.99876,0.0,0.31833]
[1777472124365,41.67,76507.95,0.0,-0.99876,0.0,0.31747]
[1777472125417,41.67,76507.95,0.0,-0.99876,0.0,0.31747]
[1777472125520,41.67,76507.95,0.0,-0.99876,0.0,0.31747]
[1777472125615,41.67,76501.9,0.0,-0.99877,0.0,0.31565]
[1777472127532,41.67,76500.95,0.0,-0.99877,0.0,0.31536]
[1777472127770,41.67,76500.95,0.0,-0.99877,0.0,0.31536]
[1777472127872,41.67,76499.74,0.0,-0.99877,0.0,0.315]
[1777472128094,41.67,76499.74,0.0,-0.99877,0.0,0.315]
[1777472128269,41.67,76499.74,0.0,-0.99877,0.0,0.315]
[1777472131416,41.67,76495.51,0.0,-0.99878,0.0,0.31343]
[1777472134187,41.67,76493.86,0.0,-0.99878,0.0,0.31294]
[1777472134268,41.67,76493.86,0.0,-0.99878,0.0,0.31294]
[1777472134568,41.67,76493.86,0.0,-0.99878,0.0,0.31294]
[1777472134768,41.67,76493.86,0.0,-0.99878,0.0,0.31294]
[1777472134775,41.67,76496.51,0.0,-0.99878,0.0,0.31373]
[1777472135444,41.67,76500.76,0.0,-0.99877,0.0,0.31501]
[1777472137152,41.67,76503.85,0.0,-0.99877,0.0,0.31593]
[1777472137261,41.67,76503.85,0.0,-0.99877,0.0,0.31593]
[1777472137271,41.67,76503.85,0.0,-0.99877,0.0,0.31593]
[1777472137458,41.67,76504.96,0.0,-0.99877,0.0,0.31627]
[1777472140479,41.67,76508.71,0.0,-0.99876,0.0,0.3174]
[1777472141382,41.67,76508.71,0.0,-0.99876,0.0,0.3174]
[1777472141506,41.67,76508.71,0.0,-0.99876,0.0,0.3174]
[1777472141519,41.67,76508.71,0.0,-0.99876,0.0,0.3174]
[1777472141539,41.67,76510.91,0.0,-0.99876,0.0,0.31806]
[1777472142493,41.67,76520.25,0.0,-0.99875,0.0,0.3209]
[1777472143500,41.67,76525.9,0.0,-0.99874,0.0,0.32262]
[1777472144507,41.67,76533.75,0.0,-0.99873,0.0,0.32503]
[1777472145514,41.67,76534.86,0.0,-0.99873,0.0,0.32538]
[1777472148744,41.67,76533.49,0.0,-0.99873,0.0,0.32495]
[1777472148768,41.67,76533.49,0.0,-0.99873,0.0,0.32495]
[1777472148844,41.67,76535.31,0.0,-0.99873,0.0,0.32551]
[1777472149090,41.67,76535.31,0.0,-0.99873,0.0,0.32551]
[1777472149269,41.67,76535.31,0.0,-0.99873,0.0,0.32551]
[1777472155243,41.67,76534.56,0.0,-0.99873,0.0,0.32528]
[1777472155268,41.67,76534.56,0.0,-0.99873,0.0,0.32528]
[1777472155369,41.67,76534.56,0.0,-0.99873,0.0,0.32528]
[1777472155517,41.67,76534.56,0.0,-0.99873,0.0,0.32528]
[1777472155584,41.67,76533.9,0.0,-0.99873,0.0,0.32508]
[1777472158009,41.67,76533.58,0.0,-0.99873,0.0,0.32498]
[1777472158019,41.67,76533.58,0.0,-0.99873,0.0,0.32498]
[1777472158609,41.67,76534.0,0.0,-0.99873,0.0,0.32511]
[1777472162667,41.67,76534.37,0.0,-0.99873,0.0,0.32522]
[1777472162786,41.67,76534.37,0.0,-0.99873,0.0,0.32522]
[1777472164651,41.67,76545.65,0.0,-0.99871,0.0,0.32872]
[1777472165658,41.67,76551.65,0.0,-0.9987,0.0,0.33059]
[1777472168684,41.67,76557.98,0.0,-0.9987,0.0,0.33258]
[1777472169690,41.67,76570.64,0.0,-0.99868,0.0,0.33658]
[1777472170698,41.67,76577.54,0.0,-0.99867,0.0,0.33878]
[1777472173095,41.67,76578.24,0.0,-0.99867,0.0,0.339]
[1777472173187,41.67,76578.24,0.0,-0.99867,0.0,0.339]
[1777472173244,41.67,76578.24,0.0,-0.99867,0.0,0.339]
[1777472173462,41.67,76578.24,0.0,-0.99867,0.0,0.339]
[1777472173718,41.67,76579.29,0.0,-0.99867,0.0,0.33934]
[1777472175734,41.67,76582.78,0.0,-0.99866,0.0,0.34046]
[1777472176741,41.67,76577.1,0.0,-0.99867,0.0,0.33864]
[1777472177747,41.67,76580.26,0.0,-0.99867,0.0,0.33965]
[1777472180768,41.67,76576.98,0.0,-0.99867,0.0,0.3386]
[1777472181956,41.67,76576.98,0.0,-0.99867,0.0,0.3386]
[1777472182014,41.67,76576.98,0.0,-0.99867,0.0,0.3386]
[1777472182027,41.67,76576.98,0.0,-0.99867,0.0,0.3386]
[1777472182104,41.67,76576.95,0.0,-0.99867,0.0,0.33859]
[1777472183790,41.67,76581.83,0.0,-0.99866,0.0,0.34015]
[1777472186513,41.67,76581.75,0.0,-0.99866,0.0,0.34013]
[1777472186519,41.67,76581.75,0.0,-0.99866,0.0,0.34013]
[1777472186566,41.67,76581.75,0.0,-0.99866,0.0,0.34013]
[1777472186769,41.67,76581.75,0.0,-0.99866,0.0,0.34013]
[1777472186810,41.67,76582.09,0.0,-0.99866,0.0,0.34023]
[1777472187818,41.67,76587.86,0.0,-0.99866,0.0,0.34209]
[1777472191741,41.67,76589.06,0.0,-0.99865,0.0,0.34248]
[1777472191771,41.67,76589.06,0.0,-0.99865,0.0,0.34248]
[1777472191904,41.67,76589.06,0.0,-0.99865,0.0,0.34248]
[1777472192019,41.67,76589.06,0.0,-0.99865,0.0,0.34248]
[1777472192120,41.67,76589.7,0.0,-0.99866,0.0,0.34236]
[1777472195874,41.67,76585.81,0.0,-0.99866,0.0,0.34111]
[1777472196154,41.67,76585.81,0.0,-0.99866,0.0,0.34111]
[1777472196269,41.67,76585.81,0.0,-0.99866,0.0,0.34111]
[1777472196518,41.67,76585.81,0.0,-0.99866,0.0,0.34111]
[1777472196881,41.67,76585.21,0.0,-0.99866,0.0,0.34092]
[1777472201916,41.67,76588.95,0.0,-0.99866,0.0,0.34212]
[1777472202923,41.67,76593.21,0.0,-0.99865,0.0,0.34349]
[1777472203498,41.67,76593.21,0.0,-0.99865,0.0,0.34349]
[1777472203518,41.67,76593.21,0.0,-0.99865,0.0,0.34349]
[1777472203548,41.67,76593.21,0.0,-0.99865,0.0,0.34349]
[1777472203769,41.67,76593.21,0.0,-0.99865,0.0,0.34349]
[1777472203930,41.67,76593.88,0.0,-0.99865,0.0,0.34371]
[1777472205944,41.67,76601.12,0.0,-0.99864,0.0,0.34606]
[1777472206951,41.67,76605.18,0.0,-0.99863,0.0,0.34739]
[1777472209080,41.67,76603.42,0.0,-0.99864,0.0,0.34681]
[1777472209085,41.67,76603.42,0.0,-0.99864,0.0,0.34681]
[1777472209120,41.67,76603.61,0.0,-0.99864,0.0,0.34687]
[1777472209269,41.67,76603.61,0.0,-0.99864,0.0,0.34687]
[1777472214540,41.67,76602.05,0.0,-0.99864,0.0,0.34637]
[1777472214544,41.67,76602.05,0.0,-0.99864,0.0,0.34637]
[1777472214770,41.67,76602.05,0.0,-0.99864,0.0,0.34637]
[1777472215008,41.67,76601.34,0.0,-0.99864,0.0,0.34613]
[1777472217022,41.67,76597.64,0.0,-0.99864,0.0,0.34493]
[1777472220043,41.67,76600.74,0.0,-0.99864,0.0,0.34594]
[1777472220637,41.67,76600.74,0.0,-0.99864,0.0,0.34594]
[1777472220644,41.67,76600.74,0.0,-0.99864,0.0,0.34594]
[1777472220768,41.67,76600.74,0.0,-0.99864,0.0,0.34594]
[1777472221050,41.67,76601.49,0.0,-0.99864,0.0,0.34618]
[1777472223063,41.67,76605.64,0.0,-0.99863,0.0,0.34754]
[1777472224071,41.67,76610.18,0.0,-0.99863,0.0,0.34902]
[1777472225177,41.67,76611.28,0.0,-0.99863,0.0,0.34938]
[1777472225271,41.67,76611.28,0.0,-0.99863,0.0,0.34938]
[1777472225302,41.67,76611.28,0.0,-0.99863,0.0,0.34938]
[1777472225520,41.67,76611.28,0.0,-0.99863,0.0,0.34938]
[1777472226085,41.67,76610.15,0.0,-0.99863,0.0,0.34901]
[1777472228099,41.67,76614.08,0.0,-0.99862,0.0,0.35031]
[1777472229106,41.67,76623.61,0.0,-0.99861,0.0,0.35345]
[1777472230112,41.67,76640.56,0.0,-0.99858,0.0,0.35912]
[1777472231120,41.67,76649.33,0.0,-0.99857,0.0,0.36208]
[1777472232127,41.67,76658.68,0.0,-0.99856,0.0,0.36526]
[1777472233134,41.67,76659.72,0.0,-0.99856,0.0,0.36561]
[1777472236155,41.67,76663.05,0.0,-0.99855,0.0,0.36675]
[1777472241190,41.67,76661.46,0.0,-0.99855,0.0,0.36621]
[1777472244354,41.67,76663.56,0.0,-0.99855,0.0,0.36693]
[1777472244521,41.67,76663.56,0.0,-0.99855,0.0,0.36693]
[1777472246226,41.67,76659.38,0.0,-0.99856,0.0,0.3655]
[1777472247233,41.67,76652.92,0.0,-0.99857,0.0,0.3633]
[1777472248723,41.67,76652.92,0.0,-0.99857,0.0,0.3633]
[1777472248771,41.67,76652.92,0.0,-0.99857,0.0,0.3633]
[1777472248889,41.67,76652.92,0.0,-0.99857,0.0,0.3633]
[1777472249019,41.67,76652.92,0.0,-0.99857,0.0,0.3633]
[1777472249120,41.67,76650.37,0.0,-0.99857,0.0,0.36243]
[1777472252799,41.67,76649.65,0.0,-0.99857,0.0,0.36185]
[1777472253021,41.67,76649.65,0.0,-0.99857,0.0,0.36185]
[1777472254622,41.67,76653.04,0.0,-0.99857,0.0,0.363]
[1777472254771,41.67,76653.04,0.0,-0.99857,0.0,0.363]
[1777472254873,41.67,76654.66,0.0,-0.99856,0.0,0.36355]
[1777472256525,41.67,76656.42,0.0,-0.99856,0.0,0.36415]
[1777472256768,41.67,76656.42,0.0,-0.99856,0.0,0.36415]
[1777472262138,41.67,76657.72,0.0,-0.99856,0.0,0.36459]
[1777472262143,41.67,76657.72,0.0,-0.99856,0.0,0.36459]
[1777472262268,41.67,76657.78,0.0,-0.99856,0.0,0.36461]
[1777472262369,41.67,76657.78,0.0,-0.99856,0.0,0.36461]
[1777472263345,41.67,76660.92,0.0,-0.99856,0.0,0.36568]
[1777472264504,41.67,76660.92,0.0,-0.99856,0.0,0.36568]
[1777472264521,41.67,76660.92,0.0,-0.99856,0.0,0.36568]
[1777472264564,41.67,76660.92,0.0,-0.99856,0.0,0.36568]
[1777472264771,41.67,76660.92,0.0,-0.99856,0.0,0.36568]
[1777472264814,41.67,76660.75,0.0,-0.99856,0.0,0.36563]
[1777472270394,41.67,76654.77,0.0,-0.99856,0.0,0.36359]
[1777472271401,41.67,76649.25,0.0,-0.99857,0.0,0.36171]
[1777472272408,41.67,76643.07,0.0,-0.99858,0.0,0.35963]
[1777472274137,41.67,76643.07,0.0,-0.99858,0.0,0.35963]
[1777472273415,41.67,76641.32,0.0,-0.99858,0.0,0.35904]
[1777472274268,41.67,76641.32,0.0,-0.99858,0.0,0.35904]
[1777472279460,41.67,76636.2,0.0,-0.99859,0.0,0.35732]
[1777472282568,41.67,76634.1,0.0,-0.99859,0.0,0.35662]
[1777472282695,41.67,76634.1,0.0,-0.99859,0.0,0.35662]
[1777472282769,41.67,76634.1,0.0,-0.99859,0.0,0.35662]
[1777472282772,41.67,76635.77,0.0,-0.99859,0.0,0.35718]
[1777472283488,41.67,76639.3,0.0,-0.99859,0.0,0.35836]
[1777472284495,41.67,76642.57,0.0,-0.99858,0.0,0.35946]
[1777472286064,41.67,76642.57,0.0,-0.99858,0.0,0.35946]
[1777472286072,41.67,76642.57,0.0,-0.99858,0.0,0.35946]
[1777472286130,41.67,76642.72,0.0,-0.99858,0.0,0.35951]
[1777472286268,41.67,76642.72,0.0,-0.99858,0.0,0.35951]
[1777472290538,41.67,76645.43,0.0,-0.99858,0.0,0.36042]
[1777472290546,41.67,76645.43,0.0,-0.99858,0.0,0.36042]
[1777472290772,41.67,76645.43,0.0,-0.99858,0.0,0.36042]
[1777472290870,41.67,76647.96,0.0,-0.99857,0.0,0.36128]
[1777472295957,41.67,76647.05,0.0,-0.99858,0.0,0.36097]
[1777472295964,41.67,76647.05,0.0,-0.99858,0.0,0.36097]
[1777472296018,41.67,76647.05,0.0,-0.99858,0.0,0.36097]
[1777472296120,41.67,76646.43,0.0,-0.99858,0.0,0.36076]
[1777472298593,41.67,76651.94,0.0,-0.99857,0.0,0.36263]
[1777472299599,41.67,76656.2,0.0,-0.99856,0.0,0.36407]
[1777472300498,41.67,76656.2,0.0,-0.99856,0.0,0.36407]
[1777472300520,41.67,76656.2,0.0,-0.99856,0.0,0.36407]
[1777472300570,41.67,76656.2,0.0,-0.99856,0.0,0.36407]
[1777472300769,41.67,76656.2,0.0,-0.99856,0.0,0.36407]
[1777472300830,41.67,76660.69,0.0,-0.99856,0.0,0.36561]
[1777472304129,41.67,76661.18,0.0,-0.99856,0.0,0.36577]
[1777472304274,41.67,76659.15,0.0,-0.99856,0.0,0.36508]
[1777472306654,41.67,76655.39,0.0,-0.99856,0.0,0.3638]
[1777472309335,41.67,76657.32,0.0,-0.99856,0.0,0.36446]
[1777472309519,41.67,76657.32,0.0,-0.99856,0.0,0.36446]
[1777472309675,41.67,76658.97,0.0,-0.99856,0.0,0.36502]
[1777472310745,41.67,76658.97,0.0,-0.99856,0.0,0.36502]
[1777472310770,41.67,76658.97,0.0,-0.99856,0.0,0.36502]
[1777472312179,41.67,76660.5,0.0,-0.99856,0.0,0.36554]
[1777472312268,41.67,76660.94,0.0,-0.99856,0.0,0.36535]
[1777472312696,41.67,76656.61,0.0,-0.99856,0.0,0.36387]
[1777472314375,41.67,76657.23,0.0,-0.99856,0.0,0.36409]
[1777472314523,41.67,76657.23,0.0,-0.99856,0.0,0.36409]
[1777472316789,41.67,76656.89,0.0,-0.99856,0.0,0.36397]
[1777472317020,41.67,76656.89,0.0,-0.99856,0.0,0.36397]
[1777472317121,41.67,76654.36,0.0,-0.99857,0.0,0.36311]
[1777472319060,41.67,76654.39,0.0,-0.99857,0.0,0.36312]
[1777472319268,41.67,76654.03,0.0,-0.99857,0.0,0.363]
[1777472321759,41.67,76658.48,0.0,-0.99856,0.0,0.36451]
[1777472322510,41.67,76658.48,0.0,-0.99856,0.0,0.36451]
[1777472322522,41.67,76658.48,0.0,-0.99856,0.0,0.36451]
[1777472322564,41.67,76658.48,0.0,-0.99856,0.0,0.36451]
[1777472322771,41.67,76658.48,0.0,-0.99856,0.0,0.36451]
[1777472322860,41.67,76664.84,0.0,-0.99855,0.0,0.36669]
[1777472324779,41.67,76667.29,0.0,-0.99855,0.0,0.36753]
[1777472327697,41.67,76665.52,0.0,-0.99855,0.0,0.36692]
[1777472327773,41.67,76665.52,0.0,-0.99855,0.0,0.36692]
[1777472332748,41.67,76660.6,0.0,-0.99856,0.0,0.36524]
[1777472332773,41.67,76660.6,0.0,-0.99856,0.0,0.36524]
[1777472333058,41.67,76660.6,0.0,-0.99856,0.0,0.36524]
[1777472333273,41.67,76660.6,0.0,-0.99856,0.0,0.36524]
[1777472333064,41.67,76658.63,0.0,-0.99856,0.0,0.36456]
[1777472338957,41.67,76656.79,0.0,-0.99856,0.0,0.36394]
[1777472340274,41.67,76656.79,0.0,-0.99856,0.0,0.36394]
[1777472340519,41.67,76656.1,0.0,-0.99856,0.0,0.3637]
[1777472342414,41.67,76653.78,0.0,-0.99857,0.0,0.36291]
[1777472342518,41.67,76653.78,0.0,-0.99857,0.0,0.36291]
[1777472342985,41.67,76649.52,0.0,-0.99857,0.0,0.36147]
[1777472343837,41.67,76649.52,0.0,-0.99857,0.0,0.36147]
[1777472344019,41.67,76649.52,0.0,-0.99857,0.0,0.36147]
[1777472347464,41.67,76650.62,0.0,-0.99857,0.0,0.36184]
[1777472347519,41.67,76650.62,0.0,-0.99857,0.0,0.36184]
[1777472348020,41.67,76649.29,0.0,-0.99857,0.0,0.36139]
[1777472350035,41.67,76641.84,0.0,-0.99858,0.0,0.35888]
[1777472350408,41.67,76641.84,0.0,-0.99858,0.0,0.35888]
[1777472350519,41.67,76641.84,0.0,-0.99858,0.0,0.35888]
[1777472351042,41.67,76638.26,0.0,-0.99859,0.0,0.35768]
[1777472353342,41.67,76638.61,0.0,-0.99859,0.0,0.35779]
[1777472353519,41.67,76638.61,0.0,-0.99859,0.0,0.35779]
[1777472354063,41.67,76639.73,0.0,-0.99859,0.0,0.35817]
[1777472355389,41.67,76638.89,0.0,-0.99859,0.0,0.35789]
[1777472355519,41.67,76638.89,0.0,-0.99859,0.0,0.35789]
[1777472359190,41.67,76634.15,0.0,-0.9986,0.0,0.3563]
[1777472359234,41.67,76634.15,0.0,-0.9986,0.0,0.3563]
[1777472359270,41.67,76634.15,0.0,-0.9986,0.0,0.3563]
[1777472359239,41.67,76629.72,0.0,-0.9986,0.0,0.35482]
[1777472364397,41.67,76629.76,0.0,-0.9986,0.0,0.35484]
[1777472364516,41.67,76629.76,0.0,-0.9986,0.0,0.35484]
[1777472364519,41.67,76629.76,0.0,-0.9986,0.0,0.35484]
[1777472364769,41.67,76629.76,0.0,-0.9986,0.0,0.35484]
[1777472365140,41.67,76630.16,0.0,-0.9986,0.0,0.35497]
[1777472367898,41.67,76628.36,0.0,-0.9986,0.0,0.35437]
[1777472368018,41.67,76628.36,0.0,-0.9986,0.0,0.35437]
[1777472373195,41.67,76627.69,0.0,-0.99861,0.0,0.35382]
[1777472376974,41.67,76629.71,0.0,-0.9986,0.0,0.35449]
[1777472377026,41.67,76629.71,0.0,-0.9986,0.0,0.35449]
[1777472377212,41.67,76629.71,0.0,-0.9986,0.0,0.35449]
[1777472377269,41.67,76629.71,0.0,-0.9986,0.0,0.35449]
[1777472377309,41.67,76631.46,0.0,-0.9986,0.0,0.35507]
[1777472383130,41.67,76632.66,0.0,-0.9986,0.0,0.35547]
[1777472383268,41.67,76632.66,0.0,-0.9986,0.0,0.35547]
[1777472388301,41.67,76630.08,0.0,-0.9986,0.0,0.35461]
[1777472392854,41.67,76629.18,0.0,-0.9986,0.0,0.35431]
[1777472393018,41.67,76629.18,0.0,-0.9986,0.0,0.35431]
[1777472393256,41.67,76629.18,0.0,-0.9986,0.0,0.35431]
[1777472393270,41.67,76629.18,0.0,-0.9986,0.0,0.35431]
[1777472393339,41.67,76629.13,0.0,-0.9986,0.0,0.3543]
[1777472396914,41.67,76629.51,0.0,-0.9986,0.0,0.35442]
[1777472397018,41.67,76629.51,0.0,-0.9986,0.0,0.35442]
[1777472399887,41.67,76631.59,0.0,-0.9986,0.0,0.35511]
[1777472400020,41.67,76631.59,0.0,-0.9986,0.0,0.35511]
[1777472400103,41.67,76630.58,0.0,-0.9986,0.0,0.35478]
[1777472400963,41.67,76630.58,0.0,-0.9986,0.0,0.35478]
[1777472401021,41.67,76630.58,0.0,-0.9986,0.0,0.35478]
[1777472401064,41.67,76626.88,0.0,-0.99861,0.0,0.35355]
[1777472401394,41.67,76623.48,0.0,-0.99861,0.0,0.35242]
[1777472402776,41.67,76623.48,0.0,-0.99861,0.0,0.35242]
[1777472403019,41.67,76623.48,0.0,-0.99861,0.0,0.35242]
[1777472403036,41.67,76616.56,0.0,-0.99862,0.0,0.35014]
[1777472405039,41.67,76615.89,0.0,-0.99862,0.0,0.34992]
[1777472405271,41.67,76615.89,0.0,-0.99862,0.0,0.34992]
[1777472405275,41.67,76622.77,0.0,-0.99861,0.0,0.35219]
[1777472406430,41.67,76626.99,0.0,-0.99861,0.0,0.35358]
[1777472409046,41.67,76628.03,0.0,-0.99861,0.0,0.35393]
[1777472409272,41.67,76628.03,0.0,-0.99861,0.0,0.35393]
[1777472409097,41.67,76628.79,0.0,-0.9986,0.0,0.35418]
[1777472410850,41.67,76629.57,0.0,-0.9986,0.0,0.35444]
[1777472411018,41.67,76629.57,0.0,-0.9986,0.0,0.35444]
[1777472416500,41.67,76628.2,0.0,-0.99861,0.0,0.35399]
[1777472417621,41.67,76628.2,0.0,-0.99861,0.0,0.35399]
[1777472417770,41.67,76628.2,0.0,-0.99861,0.0,0.35399]
[1777472418380,41.67,76627.97,0.0,-0.99861,0.0,0.35391]
[1777472418525,41.67,76627.97,0.0,-0.99861,0.0,0.35391]
[1777472418609,41.67,76627.81,0.0,-0.99861,0.0,0.35386]
[1777472423425,41.67,76628.17,0.0,-0.99861,0.0,0.35398]
[1777472423518,41.67,76628.17,0.0,-0.99861,0.0,0.35398]
[1777472429591,41.67,76628.62,0.0,-0.9986,0.0,0.35413]
[1777472434626,41.67,76628.98,0.0,-0.99861,0.0,0.35391]
[1777472438208,41.67,76628.52,0.0,-0.99861,0.0,0.35376]
[1777472438269,41.67,76628.52,0.0,-0.99861,0.0,0.35376]
[1777472438355,41.67,76634.29,0.0,-0.9986,0.0,0.35568]
[1777472439247,41.67,76634.29,0.0,-0.9986,0.0,0.35568]
[1777472439269,41.67,76634.29,0.0,-0.9986,0.0,0.35568]
[1777472439349,41.67,76639.12,0.0,-0.99859,0.0,0.3573]
[1777472439661,41.67,76645.63,0.0,-0.99858,0.0,0.35948]
[1777472441675,41.67,76645.26,0.0,-0.99858,0.0,0.35936]
[1777472446758,41.67,76643.91,0.0,-0.99858,0.0,0.3589]
[1777472446796,41.67,76640.93,0.0,-0.99859,0.0,0.3579]
[1777472448137,41.67,76640.93,0.0,-0.99859,0.0,0.3579]
[1777472448268,41.67,76640.93,0.0,-0.99859,0.0,0.3579]
[1777472448360,41.67,76637.3,0.0,-0.99859,0.0,0.35669]
[1777472449731,41.67,76632.46,0.0,-0.9986,0.0,0.35507]
[1777472450741,41.67,76629.51,0.0,-0.9986,0.0,0.35409]
[1777472452753,41.67,76626.49,0.0,-0.99861,0.0,0.35309]
[1777472455396,41.67,76625.18,0.0,-0.99861,0.0,0.35265]
[1777472454767,41.67,76616.93,0.0,-0.99862,0.0,0.34993]
[1777472455521,41.67,76616.93,0.0,-0.99862,0.0,0.34993]
[1777472455774,41.67,76611.35,0.0,-0.99863,0.0,0.3481]
[1777472456781,41.67,76609.97,0.0,-0.99863,0.0,0.34765]
[1777472459583,41.67,76609.68,0.0,-0.99863,0.0,0.34755]
[1777472459769,41.67,76609.68,0.0,-0.99863,0.0,0.34755]
[1777472459802,41.67,76610.74,0.0,-0.99863,0.0,0.3479]
[1777472461819,41.67,76605.04,0.0,-0.99864,0.0,0.34604]
[1777472462825,41.67,76602.03,0.0,-0.99864,0.0,0.34506]
[1777472463831,41.67,76598.24,0.0,-0.99865,0.0,0.34383]
[1777472465846,41.67,76594.09,0.0,-0.99865,0.0,0.34249]
[1777472466853,41.67,76591.23,0.0,-0.99866,0.0,0.34157]
[1777472467860,41.67,76584.53,0.0,-0.99867,0.0,0.33941]
[1777472468866,41.67,76583.61,0.0,-0.99867,0.0,0.33912]
[1777472470881,41.67,76578.04,0.0,-0.99868,0.0,0.33734]
[1777472472895,41.67,76573.24,0.0,-0.99868,0.0,0.33582]
[1777472473691,41.67,76573.24,0.0,-0.99868,0.0,0.33582]
[1777472474909,41.67,76567.31,0.0,-0.99869,0.0,0.33394]
[1777472475916,41.67,76559.83,0.0,-0.9987,0.0,0.33158]
[1777472476923,41.67,76555.24,0.0,-0.99871,0.0,0.33015]
[1777472477930,41.67,76550.66,0.0,-0.99871,0.0,0.32872]
[1777472479944,41.67,76546.52,0.0,-0.99872,0.0,0.32743]
[1777472480973,41.67,76546.52,0.0,-0.99872,0.0,0.32743]
[1777472481018,41.67,76546.52,0.0,-0.99872,0.0,0.32743]
[1777472481067,41.67,76552.45,0.0,-0.99871,0.0,0.32928]
[1777472481958,41.67,76557.82,0.0,-0.9987,0.0,0.33095]
[1777472483037,41.67,76557.82,0.0,-0.9987,0.0,0.33095]
[1777472483269,41.67,76557.82,0.0,-0.9987,0.0,0.33095]
[1777472483370,41.67,76559.55,0.0,-0.9987,0.0,0.3315]
[1777472485991,41.67,76562.73,0.0,-0.9987,0.0,0.3325]
[1777472486995,41.67,76579.33,0.0,-0.99867,0.0,0.33775]
[1777472488007,41.67,76590.67,0.0,-0.99866,0.0,0.34139]
[1777472489010,41.67,76591.35,0.0,-0.99866,0.0,0.3416]
[1777472492033,41.67,76598.68,0.0,-0.99865,0.0,0.34365]
[1777472493269,41.67,76598.68,0.0,-0.99865,0.0,0.34365]
[1777472497492,41.67,76599.02,0.0,-0.99865,0.0,0.34376]
[1777472497518,41.67,76599.02,0.0,-0.99865,0.0,0.34376]
[1777472498075,41.67,76601.16,0.0,-0.99865,0.0,0.34445]
[1777472499082,41.67,76587.56,0.0,-0.99866,0.0,0.34006]
[1777472500089,41.67,76578.18,0.0,-0.99868,0.0,0.33707]
[1777472501096,41.67,76577.61,0.0,-0.99868,0.0,0.33689]
[1777472502103,41.67,76581.11,0.0,-0.99867,0.0,0.338]
[1777472503109,41.67,76585.49,0.0,-0.99867,0.0,0.3394]
[1777472508145,41.67,76583.59,0.0,-0.99867,0.0,0.33879]
[1777472510159,41.67,76580.27,0.0,-0.99867,0.0,0.33773]
[1777472510945,41.67,76580.27,0.0,-0.99867,0.0,0.33773]
[1777472515191,41.67,76581.4,0.0,-0.99867,0.0,0.33809]
[1777472515270,41.67,76581.4,0.0,-0.99867,0.0,0.33809]
[1777472515292,41.67,76585.05,0.0,-0.99867,0.0,0.33926]
[1777472518215,41.67,76580.7,0.0,-0.99867,0.0,0.33787]
[1777472521236,41.67,76584.81,0.0,-0.99867,0.0,0.33918]
[1777472526273,41.67,76585.38,0.0,-0.99867,0.0,0.33937]
[1777472528286,41.67,76589.79,0.0,-0.99866,0.0,0.34078]
[1777472533322,41.67,76590.86,0.0,-0.99866,0.0,0.34113]
[1777472538357,41.67,76591.48,0.0,-0.99866,0.0,0.34132]
[1777472542385,41.67,76595.66,0.0,-0.99865,0.0,0.34267]
[1777472543393,41.67,76598.55,0.0,-0.99865,0.0,0.34361]
[1777472547421,41.67,76594.71,0.0,-0.99865,0.0,0.34237]
[1777472552456,41.67,76594.21,0.0,-0.99866,0.0,0.34188]
[1777472557491,41.67,76597.27,0.0,-0.99865,0.0,0.34287]
[1777472558497,41.67,76600.24,0.0,-0.99865,0.0,0.34383]
[1777472564359,41.67,76597.94,0.0,-0.99865,0.0,0.34309]
[1777472564370,41.67,76597.88,0.0,-0.99865,0.0,0.34307]
[1777472564518,41.67,76597.88,0.0,-0.99865,0.0,0.34307]
[1777472568568,41.67,76590.85,0.0,-0.99866,0.0,0.3408]
[1777472570590,41.67,76594.33,0.0,-0.99866,0.0,0.34192]
[1777472572603,41.67,76599.35,0.0,-0.99865,0.0,0.34354]
[1777472577641,41.67,76603.79,0.0,-0.99864,0.0,0.34498]
[1777472580836,41.67,76604.66,0.0,-0.99864,0.0,0.34526]
[1777472581271,41.67,76604.66,0.0,-0.99864,0.0,0.34526]
[1777472585697,41.67,76598.66,0.0,-0.99865,0.0,0.34332]
[1777472586747,41.67,76598.66,0.0,-0.99865,0.0,0.34332]
[1777472586770,41.67,76598.66,0.0,-0.99865,0.0,0.34332]
[1777472586849,41.67,76594.17,0.0,-0.99866,0.0,0.34187]
[1777472589027,41.67,76593.0,0.0,-0.99866,0.0,0.34149]
[1777472589268,41.67,76593.0,0.0,-0.99866,0.0,0.34149]
[1777472593282,41.67,76591.2,0.0,-0.99866,0.0,0.34091]
[1777472593518,41.67,76591.2,0.0,-0.99866,0.0,0.34091]
[1777472593383,41.67,76592.68,0.0,-0.99866,0.0,0.34139]
[1777472595178,41.67,76591.87,0.0,-0.99866,0.0,0.34113]
[1777472595269,41.67,76591.87,0.0,-0.99866,0.0,0.34113]
[1777472597227,41.67,76590.79,0.0,-0.99866,0.0,0.34078]
[1777472597270,41.67,76590.79,0.0,-0.99866,0.0,0.34078]
[1777472597329,41.67,76596.3,0.0,-0.99865,0.0,0.34256]
[1777472597783,41.67,76601.16,0.0,-0.99865,0.0,0.34413]
[1777472599385,41.67,76601.16,0.0,-0.99865,0.0,0.34413]
[1777472599518,41.67,76601.16,0.0,-0.99865,0.0,0.34413]
[1777472599533,41.67,76604.69,0.0,-0.99864,0.0,0.34527]
[1777472599797,41.67,76602.16,0.0,-0.99865,0.0,0.34445]
[1777472601539,41.67,76602.16,0.0,-0.99865,0.0,0.34445]
[1777472601779,41.67,76602.66,0.0,-0.99864,0.0,0.34462]
[1777472601811,41.67,76601.92,0.0,-0.99865,0.0,0.34437]
[1777472602675,41.67,76601.92,0.0,-0.99865,0.0,0.34437]
[1777472602769,41.67,76601.92,0.0,-0.99865,0.0,0.34437]
[1777472605789,41.67,76603.38,0.0,-0.99864,0.0,0.34485]
[1777472606018,41.67,76603.38,0.0,-0.99864,0.0,0.34485]
[1777472606120,41.67,76606.09,0.0,-0.99864,0.0,0.34573]
[1777472607117,41.67,76606.09,0.0,-0.99864,0.0,0.34573]
[1777472607272,41.67,76606.09,0.0,-0.99864,0.0,0.34573]
[1777472607346,41.67,76605.98,0.0,-0.99864,0.0,0.34569]
[1777472612888,41.67,76611.57,0.0,-0.99863,0.0,0.34719]
[1777472614902,41.67,76609.07,0.0,-0.99864,0.0,0.34638]
[1777472615808,41.67,76609.07,0.0,-0.99864,0.0,0.34638]
[1777472616020,41.67,76609.07,0.0,-0.99864,0.0,0.34638]
[1777472617923,41.67,76603.96,0.0,-0.99864,0.0,0.34471]
[1777472620207,41.67,76605.91,0.0,-0.99864,0.0,0.34535]
[1777472620270,41.67,76605.91,0.0,-0.99864,0.0,0.34535]
[1777472625980,41.67,76605.98,0.0,-0.99864,0.0,0.34537]
[1777472626854,41.67,76605.98,0.0,-0.99864,0.0,0.34537]
[1777472627019,41.67,76605.98,0.0,-0.99864,0.0,0.34537]
[1777472627061,41.67,76605.07,0.0,-0.99864,0.0,0.34507]
[1777472628198,41.67,76605.07,0.0,-0.99864,0.0,0.34507]
[1777472628269,41.67,76605.07,0.0,-0.99864,0.0,0.34507]
[1777472631357,41.67,76607.4,0.0,-0.99864,0.0,0.34583]
[1777472631521,41.67,76607.4,0.0,-0.99864,0.0,0.34583]
[1777472633185,41.67,76607.43,0.0,-0.99864,0.0,0.34584]
[1777472633269,41.67,76607.43,0.0,-0.99864,0.0,0.34584]
[1777472633287,41.67,76608.27,0.0,-0.99864,0.0,0.34611]
[1777472635137,41.67,76607.28,0.0,-0.99864,0.0,0.34579]
[1777472635270,41.67,76607.28,0.0,-0.99864,0.0,0.34579]
[1777472637059,41.67,76613.25,0.0,-0.99863,0.0,0.34774]
[1777472638353,41.67,76613.25,0.0,-0.99863,0.0,0.34774]
[1777472638521,41.67,76613.25,0.0,-0.99863,0.0,0.34774]
[1777472638559,41.67,76614.98,0.0,-0.99863,0.0,0.34831]
[1777472639072,41.67,76610.63,0.0,-0.99864,0.0,0.34688]
[1777472640882,41.67,76612.23,0.0,-0.99863,0.0,0.34741]
[1777472641019,41.67,76612.23,0.0,-0.99863,0.0,0.34741]
[1777472645116,41.67,76616.62,0.0,-0.99863,0.0,0.34885]
[1777472646128,41.67,76619.89,0.0,-0.99862,0.0,0.34992]
[1777472647162,41.67,76619.89,0.0,-0.99862,0.0,0.34992]
[1777472647271,41.67,76619.89,0.0,-0.99862,0.0,0.34992]
[1777472647278,41.67,76624.44,0.0,-0.99862,0.0,0.35142]
[1777472649147,41.67,76627.94,0.0,-0.99861,0.0,0.35258]
[1777472650158,41.67,76622.49,0.0,-0.99862,0.0,0.35078]
[1777472651165,41.67,76607.33,0.0,-0.99864,0.0,0.34581]
[1777472652172,41.67,76600.25,0.0,-0.99865,0.0,0.34351]
[1777472653179,41.67,76599.98,0.0,-0.99865,0.0,0.34342]
[1777472654186,41.67,76597.87,0.0,-0.99865,0.0,0.34274]
[1777472654992,41.67,76597.87,0.0,-0.99865,0.0,0.34274]
[1777472655019,41.67,76597.87,0.0,-0.99865,0.0,0.34274]
[1777472656199,41.67,76600.98,0.0,-0.99865,0.0,0.34375]
[1777472659174,41.67,76600.19,0.0,-0.99865,0.0,0.34349]
[1777472659269,41.67,76600.19,0.0,-0.99865,0.0,0.34349]
[1777472659275,41.67,76601.01,0.0,-0.99865,0.0,0.34376]
[1777472659648,41.67,76601.01,0.0,-0.99865,0.0,0.34376]
[1777472659770,41.67,76601.01,0.0,-0.99865,0.0,0.34376]
[1777472665364,41.67,76600.48,0.0,-0.99865,0.0,0.34358]
[1777472665524,41.67,76600.48,0.0,-0.99865,0.0,0.34358]
[1777472665374,41.67,76602.18,0.0,-0.99865,0.0,0.34414]
[1777472665994,41.67,76602.18,0.0,-0.99865,0.0,0.34414]
[1777472666018,41.67,76602.18,0.0,-0.99865,0.0,0.34414]
[1777472666271,41.67,76600.27,0.0,-0.99865,0.0,0.34352]
[1777472668285,41.67,76603.07,0.0,-0.99865,0.0,0.34442]
[1777472670474,41.67,76602.35,0.0,-0.99865,0.0,0.34419]
[1777472670518,41.67,76602.35,0.0,-0.99865,0.0,0.34419]
[1777472671341,41.67,76601.33,0.0,-0.99865,0.0,0.34386]
[1777472671519,41.67,76601.33,0.0,-0.99865,0.0,0.34386]
[1777472671609,41.67,76600.04,0.0,-0.99865,0.0,0.34312]
[1777472673321,41.67,76597.07,0.0,-0.99865,0.0,0.34216]
[1777472676341,41.67,76599.12,0.0,-0.99865,0.0,0.34282]
[1777472677349,41.67,76600.95,0.0,-0.99865,0.0,0.34341]
[1777472678356,41.67,76607.98,0.0,-0.99864,0.0,0.34569]
[1777472678721,41.67,76607.98,0.0,-0.99864,0.0,0.34569]
[1777472678770,41.67,76607.98,0.0,-0.99864,0.0,0.34569]
[1777472679364,41.67,76618.18,0.0,-0.99863,0.0,0.34903]
[1777472680370,41.67,76630.02,0.0,-0.99861,0.0,0.35294]
[1777472681377,41.67,76639.62,0.0,-0.9986,0.0,0.35613]
[1777472682309,41.67,76639.62,0.0,-0.9986,0.0,0.35613]
[1777472682518,41.67,76639.62,0.0,-0.9986,0.0,0.35613]
[1777472682619,41.67,76638.66,0.0,-0.9986,0.0,0.35581]
[1777472684438,41.67,76637.41,0.0,-0.9986,0.0,0.35539]
[1777472684518,41.67,76637.41,0.0,-0.9986,0.0,0.35539]
[1777472684540,41.67,76639.5,0.0,-0.9986,0.0,0.35609]
[1777472686411,41.67,76641.31,0.0,-0.99859,0.0,0.3567]
[1777472690440,41.67,76646.1,0.0,-0.99859,0.0,0.3583]
[1777472693438,41.67,76646.99,0.0,-0.99859,0.0,0.3586]
[1777472693518,41.67,76646.99,0.0,-0.99859,0.0,0.3586]
[1777472693540,41.67,76645.7,0.0,-0.99859,0.0,0.35817]
[1777472694217,41.67,76645.7,0.0,-0.99859,0.0,0.35817]
[1777472694269,41.67,76645.7,0.0,-0.99859,0.0,0.35817]
[1777472695475,41.67,76648.24,0.0,-0.99858,0.0,0.35902]
[1777472697488,41.67,76652.16,0.0,-0.99858,0.0,0.36034]
[1777472698597,41.67,76652.16,0.0,-0.99858,0.0,0.36034]
[1777472698620,41.67,76655.17,0.0,-0.99857,0.0,0.36136]
[1777472698768,41.67,76655.17,0.0,-0.99857,0.0,0.36136]
[1777472702635,41.67,76657.92,0.0,-0.99857,0.0,0.36229]
[1777472702769,41.67,76659.14,0.0,-0.99857,0.0,0.36271]
[1777472704538,41.67,76656.78,0.0,-0.99857,0.0,0.3619]
[1777472705163,41.67,76656.78,0.0,-0.99857,0.0,0.3619]
[1777472705545,41.67,76651.89,0.0,-0.99858,0.0,0.36025]
[1777472706402,41.67,76651.89,0.0,-0.99858,0.0,0.36025]
[1777472706518,41.67,76651.89,0.0,-0.99858,0.0,0.36025]
[1777472706552,41.67,76647.71,0.0,-0.99858,0.0,0.35884]
[1777472707559,41.67,76651.25,0.0,-0.99858,0.0,0.36004]
[1777472711348,41.67,76653.15,0.0,-0.99858,0.0,0.36068]
[1777472711519,41.67,76653.15,0.0,-0.99858,0.0,0.36068]
[1777472712480,41.67,76654.4,0.0,-0.99857,0.0,0.3611]
[1777472712518,41.67,76654.4,0.0,-0.99857,0.0,0.3611]
[1777472712595,41.67,76655.72,0.0,-0.99857,0.0,0.36155]
[1777472713942,41.67,76654.74,0.0,-0.99857,0.0,0.36121]
[1777472714022,41.67,76654.74,0.0,-0.99857,0.0,0.36121]
[1777472717314,41.67,76657.02,0.0,-0.99857,0.0,0.36199]
[1777472717474,41.67,76657.02,0.0,-0.99857,0.0,0.36199]
[1777472717519,41.67,76657.02,0.0,-0.99857,0.0,0.36199]
[1777472717630,41.67,76656.06,0.0,-0.99857,0.0,0.36166]
[1777472719644,41.67,76659.69,0.0,-0.99857,0.0,0.36289]
[1777472720326,41.67,76659.69,0.0,-0.99857,0.0,0.36289]
[1777472720517,41.67,76659.69,0.0,-0.99857,0.0,0.36289]
[1777472721189,41.67,76661.65,0.0,-0.99856,0.0,0.36356]
[1777472721272,41.67,76661.65,0.0,-0.99856,0.0,0.36356]
[1777472721658,41.67,76661.17,0.0,-0.99856,0.0,0.3634]
[1777472723672,41.67,76667.29,0.0,-0.99856,0.0,0.36548]
[1777472725687,41.67,76682.52,0.0,-0.99853,0.0,0.37072]
[1777472726693,41.67,76679.24,0.0,-0.99854,0.0,0.36959]
[1777472728463,41.67,76679.24,0.0,-0.99854,0.0,0.36959]
[1777472728519,41.67,76679.24,0.0,-0.99854,0.0,0.36959]
[1777472731269,41.67,76678.13,0.0,-0.99854,0.0,0.3692]
[1777472731276,41.67,76678.13,0.0,-0.99854,0.0,0.3692]
[1777472731519,41.67,76678.13,0.0,-0.99854,0.0,0.3692]
[1777472731620,41.67,76679.51,0.0,-0.99854,0.0,0.36934]
[1777472735757,41.67,76675.78,0.0,-0.99854,0.0,0.36805]
[1777472737296,41.67,76675.78,0.0,-0.99854,0.0,0.36805]
[1777472737523,41.67,76675.78,0.0,-0.99854,0.0,0.36805]
[1777472739213,41.67,76676.23,0.0,-0.99854,0.0,0.36821]
[1777472739268,41.67,76676.23,0.0,-0.99854,0.0,0.36821]
[1777472739370,41.67,76678.33,0.0,-0.99854,0.0,0.36893]
[1777472740019,41.67,76678.33,0.0,-0.99854,0.0,0.36893]
[1777472740288,41.67,76678.33,0.0,-0.99854,0.0,0.36893]
[1777472740792,41.67,76673.92,0.0,-0.99855,0.0,0.36741]
[1777472741896,41.67,76673.92,0.0,-0.99855,0.0,0.36741]
[1777472742019,41.67,76673.92,0.0,-0.99855,0.0,0.36741]
[1777472742366,41.67,76673.92,0.0,-0.99855,0.0,0.36741]
[1777472742518,41.67,76673.92,0.0,-0.99855,0.0,0.36741]
[1777472742619,41.67,76673.07,0.0,-0.99855,0.0,0.36712]
[1777472746213,41.67,76670.63,0.0,-0.99855,0.0,0.36628]
[1777472746268,41.67,76670.63,0.0,-0.99855,0.0,0.36628]
[1777472751547,41.67,76668.44,0.0,-0.99856,0.0,0.36554]
[1777472751769,41.67,76667.95,0.0,-0.99856,0.0,0.36537]
[1777472752059,41.67,76667.95,0.0,-0.99856,0.0,0.36537]
[1777472752276,41.67,76667.95,0.0,-0.99856,0.0,0.36537]
[1777472752377,41.67,76669.26,0.0,-0.99855,0.0,0.36582]
[1777472755325,41.67,76671.59,0.0,-0.99855,0.0,0.36661]
[1777472755518,41.67,76671.59,0.0,-0.99855,0.0,0.36661]
[1777472758051,41.67,76671.31,0.0,-0.99855,0.0,0.36652]
[1777472758268,41.67,76671.31,0.0,-0.99855,0.0,0.36652]
[1777472758369,41.67,76671.02,0.0,-0.99855,0.0,0.36642]
[1777472759445,41.67,76671.02,0.0,-0.99855,0.0,0.36642]
[1777472759520,41.67,76671.02,0.0,-0.99855,0.0,0.36642]
[1777472759926,41.67,76675.85,0.0,-0.99854,0.0,0.36808]
[1777472760934,41.67,76679.63,0.0,-0.99854,0.0,0.36938]
[1777472761942,41.67,76686.33,0.0,-0.99853,0.0,0.3717]
[1777472763647,41.67,76686.33,0.0,-0.99853,0.0,0.3717]
[1777472762949,41.67,76691.38,0.0,-0.99852,0.0,0.37345]
[1777472763771,41.67,76691.38,0.0,-0.99852,0.0,0.37345]
[1777472763956,41.67,76696.26,0.0,-0.99851,0.0,0.37516]
[1777472764963,41.67,76701.33,0.0,-0.99851,0.0,0.37693]
[1777472765969,41.67,76704.65,0.0,-0.9985,0.0,0.3781]
[1777472767989,41.67,76713.69,0.0,-0.99849,0.0,0.3813]
[1777472768995,41.67,76723.71,0.0,-0.99847,0.0,0.38486]
[1777472770007,41.67,76730.45,0.0,-0.99846,0.0,0.38728]
[1777472771009,41.67,76732.78,0.0,-0.99846,0.0,0.38812]
[1777472772018,41.67,76742.61,0.0,-0.99844,0.0,0.39168]
[1777472773024,41.67,76747.06,0.0,-0.99844,0.0,0.3933]
[1777472774032,41.67,76741.9,0.0,-0.99844,0.0,0.39142]
[1777472775039,41.67,76737.02,0.0,-0.99845,0.0,0.38965]
[1777472776046,41.67,76740.59,0.0,-0.99845,0.0,0.39094]
[1777472777053,41.67,76748.77,0.0,-0.99843,0.0,0.39392]
[1777472778060,41.67,76742.13,0.0,-0.99844,0.0,0.3915]
[1777472779066,41.67,76742.29,0.0,-0.99844,0.0,0.39156]
[1777472780074,41.67,76746.63,0.0,-0.99844,0.0,0.39314]
[1777472781926,41.67,76746.53,0.0,-0.99844,0.0,0.3931]
[1777472782018,41.67,76746.53,0.0,-0.99844,0.0,0.3931]
[1777472784101,41.67,76736.33,0.0,-0.99845,0.0,0.3894]
[1777472785109,41.67,76729.58,0.0,-0.99846,0.0,0.38697]
[1777472786508,41.67,76729.58,0.0,-0.99846,0.0,0.38697]
[1777472786521,41.67,76729.58,0.0,-0.99846,0.0,0.38697]
[1777472786555,41.67,76724.27,0.0,-0.99847,0.0,0.38507]
[1777472789137,41.67,76730.45,0.0,-0.99846,0.0,0.38728]
[1777472790081,41.67,76730.45,0.0,-0.99846,0.0,0.38728]
[1777472790268,41.67,76730.45,0.0,-0.99846,0.0,0.38728]
[1777472791150,41.67,76735.04,0.0,-0.99846,0.0,0.38858]
[1777472792158,41.67,76740.71,0.0,-0.99845,0.0,0.39063]
[1777472793613,41.67,76740.71,0.0,-0.99845,0.0,0.39063]
[1777472793620,41.67,76744.14,0.0,-0.99844,0.0,0.39187]
[1777472793768,41.67,76744.14,0.0,-0.99844,0.0,0.39187]
[1777472797271,41.67,76743.66,0.0,-0.99844,0.0,0.3917]
[1777472800009,41.67,76740.85,0.0,-0.99845,0.0,0.39068]
[1777472800018,41.67,76740.85,0.0,-0.99845,0.0,0.39068]
[1777472800247,41.67,76740.85,0.0,-0.99845,0.0,0.39068]
[1777472800268,41.67,76740.85,0.0,-0.99845,0.0,0.39068]
[1777472800343,41.67,76740.58,0.0,-0.99845,0.0,0.39058]
[1777472803303,41.67,76741.44,0.0,-0.99845,0.0,0.39089]
[1777472803518,41.67,76741.44,0.0,-0.99845,0.0,0.39089]
[1777472804243,41.67,76733.57,0.0,-0.99846,0.0,0.38805]
[1777472806257,41.67,76730.19,0.0,-0.99846,0.0,0.38683]
[1777472807904,41.67,76730.39,0.0,-0.99846,0.0,0.3869]
[1777472808019,41.67,76730.39,0.0,-0.99846,0.0,0.3869]
[1777472808271,41.67,76730.23,0.0,-0.99846,0.0,0.38685]
[1777472809166,41.67,76730.23,0.0,-0.99846,0.0,0.38685]
[1777472809276,41.67,76730.23,0.0,-0.99846,0.0,0.38685]
[1777472814236,41.67,76730.32,0.0,-0.99846,0.0,0.38688]
[1777472814268,41.67,76730.32,0.0,-0.99846,0.0,0.38688]
[1777472815320,41.67,76725.24,0.0,-0.99847,0.0,0.38506]
[1777472816522,41.67,76725.24,0.0,-0.99847,0.0,0.38506]
[1777472816745,41.67,76725.24,0.0,-0.99847,0.0,0.38506]
[1777472816769,41.67,76722.4,0.0,-0.99848,0.0,0.38404]
[1777472817334,41.67,76722.16,0.0,-0.99848,0.0,0.38396]
[1777472820355,41.67,76715.67,0.0,-0.99849,0.0,0.38165]
[1777472821362,41.67,76711.5,0.0,-0.99849,0.0,0.38017]
[1777472822349,41.67,76711.5,0.0,-0.99849,0.0,0.38017]
[1777472822518,41.67,76711.5,0.0,-0.99849,0.0,0.38017]
[1777472822580,41.67,76707.8,0.0,-0.9985,0.0,0.37886]
[1777472823376,41.67,76711.25,0.0,-0.99849,0.0,0.38008]
[1777472824618,41.67,76711.25,0.0,-0.99849,0.0,0.38008]
[1777472824769,41.67,76711.25,0.0,-0.99849,0.0,0.38008]
[1777472824691,41.67,76712.26,0.0,-0.99849,0.0,0.38044]
[1777472825428,41.67,76712.26,0.0,-0.99849,0.0,0.38044]
[1777472825519,41.67,76712.26,0.0,-0.99849,0.0,0.38044]
[1777472831219,41.67,76712.04,0.0,-0.99849,0.0,0.38036]
[1777472831270,41.67,76712.04,0.0,-0.99849,0.0,0.38036]
[1777472832189,41.67,76711.94,0.0,-0.99849,0.0,0.38032]
[1777472832269,41.67,76711.94,0.0,-0.99849,0.0,0.38032]
[1777472832439,41.67,76712.41,0.0,-0.99849,0.0,0.38049]
[1777472834933,41.67,76713.34,0.0,-0.99849,0.0,0.38082]
[1777472835018,41.67,76713.34,0.0,-0.99849,0.0,0.38082]
[1777472837474,41.67,76702.68,0.0,-0.99851,0.0,0.37706]
[1777472838484,41.67,76696.79,0.0,-0.99851,0.0,0.37499]
[1777472839529,41.67,76696.79,0.0,-0.99851,0.0,0.37499]
[1777472839775,41.67,76696.79,0.0,-0.99851,0.0,0.37499]
[1777472839779,41.67,76693.13,0.0,-0.99852,0.0,0.37372]
[1777472842729,41.67,76696.26,0.0,-0.99852,0.0,0.37481]
[1777472842769,41.67,76696.26,0.0,-0.99852,0.0,0.37481]
[1777472842515,41.67,76700.43,0.0,-0.99851,0.0,0.37627]
[1777472843676,41.67,76700.43,0.0,-0.99851,0.0,0.37627]
[1777472843770,41.67,76700.43,0.0,-0.99851,0.0,0.37627]
[1777472843721,41.67,76706.59,0.0,-0.9985,0.0,0.37843]
[1777472845536,41.67,76709.53,0.0,-0.9985,0.0,0.37947]
[1777472850571,41.67,76708.79,0.0,-0.9985,0.0,0.37921]
[1777472853254,41.67,76710.39,0.0,-0.9985,0.0,0.37942]
[1777472853268,41.67,76710.39,0.0,-0.9985,0.0,0.37942]
[1777472854599,41.67,76717.88,0.0,-0.99848,0.0,0.38208]
[1777472855606,41.67,76723.42,0.0,-0.99848,0.0,0.38405]
[1777472856997,41.67,76724.29,0.0,-0.99847,0.0,0.38436]
[1777472857019,41.67,76724.29,0.0,-0.99847,0.0,0.38436]
[1777472857461,41.67,76724.29,0.0,-0.99847,0.0,0.38436]
[1777472857518,41.67,76724.29,0.0,-0.99847,0.0,0.38436]
[1777472857620,41.67,76725.53,0.0,-0.99847,0.0,0.38481]
[1777472858627,41.67,76730.75,0.0,-0.99846,0.0,0.38668]
[1777472861649,41.67,76735.64,0.0,-0.99846,0.0,0.38844]
[1777472862488,41.67,76735.64,0.0,-0.99846,0.0,0.38844]
[1777472862519,41.67,76735.64,0.0,-0.99846,0.0,0.38844]
[1777472862658,41.67,76739.02,0.0,-0.99845,0.0,0.38966]
[1777472863665,41.67,76742.86,0.0,-0.99845,0.0,0.39105]
[1777472864672,41.67,76746.42,0.0,-0.99844,0.0,0.39234]
[1777472866268,41.67,76746.53,0.0,-0.99844,0.0,0.39238]
[1777472866523,41.67,76746.53,0.0,-0.99844,0.0,0.39238]
[1777472867124,41.67,76745.18,0.0,-0.99844,0.0,0.39189]
[1777472867269,41.67,76745.18,0.0,-0.99844,0.0,0.39189]
[1777472867693,41.67,76745.42,0.0,-0.99844,0.0,0.39198]
[1777472871008,41.67,76745.45,0.0,-0.99844,0.0,0.39199]
[1777472871022,41.67,76745.45,0.0,-0.99844,0.0,0.39199]
[1777472875277,41.67,76745.91,0.0,-0.99844,0.0,0.39216]
[1777472875522,41.67,76745.91,0.0,-0.99844,0.0,0.39216]
[1777472876336,41.67,76746.41,0.0,-0.99844,0.0,0.39234]
[1777472876525,41.67,76746.41,0.0,-0.99844,0.0,0.39234]
[1777472876756,41.67,76745.9,0.0,-0.99844,0.0,0.39215]
[1777472881791,41.67,76741.11,0.0,-0.99845,0.0,0.39041]
[1777472883018,41.67,76738.11,0.0,-0.99845,0.0,0.38933]
[1777472883276,41.67,76738.11,0.0,-0.99845,0.0,0.38933]
[1777472883806,41.67,76733.47,0.0,-0.99846,0.0,0.38766]
[1777472885824,41.67,76720.97,0.0,-0.99848,0.0,0.38318]
[1777472886831,41.67,76716.88,0.0,-0.99849,0.0,0.38172]
[1777472889852,41.67,76717.04,0.0,-0.99849,0.0,0.38178]
[1777472892658,41.67,76717.65,0.0,-0.99848,0.0,0.382]
[1777472892875,41.67,76723.66,0.0,-0.99848,0.0,0.38414]
[1777472895351,41.67,76726.4,0.0,-0.99847,0.0,0.38512]
[1777472895519,41.67,76726.4,0.0,-0.99847,0.0,0.38512]
[1777472895620,41.67,76734.82,0.0,-0.99846,0.0,0.38814]
[1777472898920,41.67,76739.74,0.0,-0.99845,0.0,0.38992]
[1777472903955,41.67,76740.53,0.0,-0.99845,0.0,0.3902]
[1777472905970,41.67,76733.5,0.0,-0.99846,0.0,0.38767]
[1777472907371,41.67,76724.2,0.0,-0.99847,0.0,0.38433]
[1777472913020,41.67,76722.69,0.0,-0.99848,0.0,0.38344]
[1777472916041,41.67,76729.12,0.0,-0.99847,0.0,0.38574]
[1777472917048,41.67,76728.59,0.0,-0.99847,0.0,0.38555]
[1777472922083,41.67,76730.92,0.0,-0.99847,0.0,0.38638]
[1777472927118,41.67,76730.43,0.0,-0.99847,0.0,0.38621]
[1777472932153,41.67,76729.16,0.0,-0.99847,0.0,0.38575]
[1777472934166,41.67,76724.55,0.0,-0.99848,0.0,0.3841]
[1777472938194,41.67,76718.17,0.0,-0.99849,0.0,0.38183]
[1777472941216,41.67,76714.43,0.0,-0.99849,0.0,0.3805]
[1777472946250,41.67,76714.51,0.0,-0.99849,0.0,0.38053]
[1777472951286,41.67,76713.37,0.0,-0.99849,0.0,0.38013]
[1777472955315,41.67,76709.51,0.0,-0.9985,0.0,0.37876]
[1777472956322,41.67,76704.67,0.0,-0.99851,0.0,0.37706]
[1777472957329,41.67,76704.2,0.0,-0.99851,0.0,0.37689]
[1777472959343,41.67,76697.29,0.0,-0.99852,0.0,0.37447]
[1777472960349,41.67,76680.36,0.0,-0.99854,0.0,0.3686]
[1777472961501,41.67,76680.36,0.0,-0.99854,0.0,0.3686]
[1777472961518,41.67,76680.36,0.0,-0.99854,0.0,0.3686]
[1777472961600,41.67,76675.79,0.0,-0.99855,0.0,0.36703]
[1777472967399,41.67,76677.7,0.0,-0.99855,0.0,0.36769]
[1777472970504,41.67,76679.77,0.0,-0.99854,0.0,0.3684]
[1777472970521,41.67,76679.77,0.0,-0.99854,0.0,0.3684]
[1777472970605,41.67,76678.77,0.0,-0.99854,0.0,0.36805]
[1777472974448,41.67,76674.78,0.0,-0.99855,0.0,0.36634]
[1777472976462,41.67,76669.78,0.0,-0.99856,0.0,0.36463]
[1777472977270,41.67,76669.78,0.0,-0.99856,0.0,0.36463]
[1777472978348,41.67,76668.52,0.0,-0.99856,0.0,0.3642]
[1777472978518,41.67,76668.52,0.0,-0.99856,0.0,0.3642]
[1777472978558,41.67,76666.38,0.0,-0.99856,0.0,0.36347]
[1777472984519,41.67,76665.32,0.0,-0.99857,0.0,0.36311]
[1777472988717,41.67,76666.64,0.0,-0.99856,0.0,0.36356]
[1777472988773,41.67,76666.64,0.0,-0.99856,0.0,0.36356]
[1777472989553,41.67,76674.69,0.0,-0.99855,0.0,0.36631]
[1777472990559,41.67,76678.9,0.0,-0.99855,0.0,0.36776]
[1777472991123,41.67,76678.9,0.0,-0.99855,0.0,0.36776]
[1777472991268,41.67,76678.9,0.0,-0.99855,0.0,0.36776]
[1777472991567,41.67,76679.04,0.0,-0.99855,0.0,0.36781]
[1777472996602,41.67,76687.04,0.0,-0.99853,0.0,0.37056]
[1777472997609,41.67,76691.76,0.0,-0.99853,0.0,0.3722]
[1777472998616,41.67,76697.62,0.0,-0.99852,0.0,0.37424]
[1777472999627,41.67,76701.65,0.0,-0.99851,0.0,0.37565]
[1777473001641,41.67,76693.16,0.0,-0.99852,0.0,0.37269]
[1777473002648,41.67,76685.65,0.0,-0.99854,0.0,0.37008]
[1777473003269,41.67,76685.65,0.0,-0.99854,0.0,0.37008]
[1777473003655,41.67,76671.62,0.0,-0.99856,0.0,0.36526]
[1777473004662,41.67,76676.94,0.0,-0.99855,0.0,0.36708]
[1777473006732,41.67,76676.16,0.0,-0.99855,0.0,0.36682]
[1777473006768,41.67,76676.16,0.0,-0.99855,0.0,0.36682]
[1777473006870,41.67,76679.35,0.0,-0.99854,0.0,0.36791]
[1777473007293,41.67,76679.35,0.0,-0.99854,0.0,0.36791]
[1777473007518,41.67,76679.35,0.0,-0.99854,0.0,0.36791]
[1777473009045,41.67,76674.19,0.0,-0.99855,0.0,0.36614]
[1777473009162,41.67,76674.19,0.0,-0.99855,0.0,0.36614]
[1777473009270,41.67,76674.19,0.0,-0.99855,0.0,0.36614]
[1777473009698,41.67,76671.84,0.0,-0.99856,0.0,0.36534]
[1777473014733,41.67,76674.23,0.0,-0.99855,0.0,0.36615]
[1777473015777,41.67,76674.23,0.0,-0.99855,0.0,0.36615]
[1777473015878,41.67,76671.44,0.0,-0.99856,0.0,0.3652]
[1777473016019,41.67,76671.44,0.0,-0.99856,0.0,0.3652]
[1777473016059,41.67,76671.44,0.0,-0.99856,0.0,0.3652]
[1777473016271,41.67,76671.44,0.0,-0.99856,0.0,0.3652]
[1777473020033,41.67,76671.09,0.0,-0.99856,0.0,0.36508]
[1777473020197,41.67,76671.09,0.0,-0.99856,0.0,0.36508]
[1777473020269,41.67,76671.09,0.0,-0.99856,0.0,0.36508]
[1777473020775,41.67,76670.94,0.0,-0.99856,0.0,0.36503]
[1777473025607,41.67,76670.72,0.0,-0.99856,0.0,0.36495]
[1777473025769,41.67,76670.72,0.0,-0.99856,0.0,0.36495]
[1777473025778,41.67,76670.72,0.0,-0.99856,0.0,0.36495]
[1777473025811,41.67,76668.91,0.0,-0.99856,0.0,0.36434]
[1777473026019,41.67,76668.91,0.0,-0.99856,0.0,0.36434]
[1777473029437,41.67,76668.4,0.0,-0.99856,0.0,0.36416]
[1777473029518,41.67,76668.4,0.0,-0.99856,0.0,0.36416]
[1777473029561,41.67,76668.4,0.0,-0.99856,0.0,0.36416]
[1777473029768,41.67,76668.4,0.0,-0.99856,0.0,0.36416]
[1777473029838,41.67,76670.08,0.0,-0.99856,0.0,0.36474]
[1777473030846,41.67,76674.88,0.0,-0.99855,0.0,0.36638]
[1777473031582,41.67,76674.88,0.0,-0.99855,0.0,0.36638]
[1777473031631,41.67,76674.88,0.0,-0.99855,0.0,0.36638]
[1777473031773,41.67,76674.88,0.0,-0.99855,0.0,0.36638]
[1777473031853,41.67,76678.43,0.0,-0.99855,0.0,0.36725]
[1777473034017,41.67,76679.62,0.0,-0.99855,0.0,0.36766]
[1777473034134,41.67,76679.62,0.0,-0.99855,0.0,0.36766]
[1777473034268,41.67,76679.62,0.0,-0.99855,0.0,0.36766]
[1777473034873,41.67,76677.36,0.0,-0.99855,0.0,0.36689]
[1777473036888,41.67,76673.75,0.0,-0.99855,0.0,0.36565]
[1777473037221,41.67,76673.75,0.0,-0.99855,0.0,0.36565]
[1777473037270,41.67,76673.75,0.0,-0.99855,0.0,0.36565]
[1777473037275,41.67,76673.75,0.0,-0.99855,0.0,0.36565]
[1777473037519,41.67,76673.75,0.0,-0.99855,0.0,0.36565]
[1777473037895,41.67,76674.19,0.0,-0.99855,0.0,0.3658]
[1777473038902,41.67,76677.8,0.0,-0.99855,0.0,0.36704]
[1777473039830,41.67,76677.8,0.0,-0.99855,0.0,0.36704]
[1777473039909,41.67,76679.86,0.0,-0.99855,0.0,0.36774]
[1777473040758,41.67,76679.86,0.0,-0.99855,0.0,0.36774]
[1777473040769,41.67,76679.86,0.0,-0.99855,0.0,0.36774]
[1777473043978,41.67,76679.55,0.0,-0.99855,0.0,0.36764]
[1777473044019,41.67,76677.7,0.0,-0.99855,0.0,0.367]
[1777473044102,41.67,76677.7,0.0,-0.99855,0.0,0.367]
[1777473044272,41.67,76677.7,0.0,-0.99855,0.0,0.367]
[1777473044944,41.67,76673.86,0.0,-0.99855,0.0,0.36569]
[1777473046925,41.67,76671.58,0.0,-0.99856,0.0,0.36491]
[1777473046958,41.67,76669.79,0.0,-0.99856,0.0,0.3643]
[1777473047023,41.67,76669.79,0.0,-0.99856,0.0,0.3643]
[1777473050161,41.67,76667.61,0.0,-0.99856,0.0,0.36355]
[1777473050270,41.67,76667.61,0.0,-0.99856,0.0,0.36355]
[1777473052931,41.67,76664.43,0.0,-0.99857,0.0,0.36247]
[1777473053018,41.67,76664.43,0.0,-0.99857,0.0,0.36247]
[1777473053001,41.67,76666.57,0.0,-0.99856,0.0,0.3632]
[1777473054537,41.67,76665.83,0.0,-0.99857,0.0,0.36295]
[1777473054771,41.67,76665.83,0.0,-0.99857,0.0,0.36295]
[1777473056827,41.67,76668.99,0.0,-0.99856,0.0,0.36402]
[1777473056923,41.67,76668.99,0.0,-0.99856,0.0,0.36402]
[1777473059164,41.67,76670.43,0.0,-0.99856,0.0,0.36452]
[1777473059268,41.67,76670.43,0.0,-0.99856,0.0,0.36452]
[1777473061068,41.67,76668.48,0.0,-0.99856,0.0,0.36385]
[1777473061269,41.67,76668.48,0.0,-0.99856,0.0,0.36385]
[1777473061772,41.67,76668.48,0.0,-0.99856,0.0,0.36385]
[1777473062022,41.67,76668.48,0.0,-0.99856,0.0,0.36385]
[1777473061870,41.67,76665.67,0.0,-0.99857,0.0,0.36289]
[1777473063072,41.67,76658.94,0.0,-0.99858,0.0,0.36061]
[1777473065087,41.67,76654.12,0.0,-0.99858,0.0,0.35899]
[1777473066095,41.67,76645.09,0.0,-0.9986,0.0,0.35596]
[1777473067102,41.67,76640.63,0.0,-0.9986,0.0,0.35447]
[1777473069116,41.67,76637.17,0.0,-0.99861,0.0,0.35332]
[1777473071130,41.67,76629.74,0.0,-0.99862,0.0,0.35086]
[1777473072137,41.67,76623.78,0.0,-0.99863,0.0,0.3489]
[1777473073144,41.67,76620.5,0.0,-0.99863,0.0,0.34783]
[1777473075158,41.67,76617.13,0.0,-0.99863,0.0,0.34672]
[1777473076165,41.67,76612.41,0.0,-0.99864,0.0,0.34519]
[1777473079186,41.67,76609.09,0.0,-0.99865,0.0,0.34411]
[1777473080131,41.67,76609.09,0.0,-0.99865,0.0,0.34411]
[1777473080268,41.67,76609.09,0.0,-0.99865,0.0,0.34411]
[1777473082208,41.67,76612.4,0.0,-0.99864,0.0,0.34518]
[1777473084268,41.67,76614.51,0.0,-0.99864,0.0,0.34587]
[1777473084519,41.67,76614.51,0.0,-0.99864,0.0,0.34587]
[1777473085651,41.67,76615.65,0.0,-0.99864,0.0,0.34624]
[1777473085769,41.67,76615.65,0.0,-0.99864,0.0,0.34624]
[1777473085805,41.67,76617.44,0.0,-0.99863,0.0,0.34682]
[1777473088250,41.67,76614.42,0.0,-0.99864,0.0,0.34584]
[1777473089727,41.67,76614.42,0.0,-0.99864,0.0,0.34584]
[1777473089770,41.67,76614.42,0.0,-0.99864,0.0,0.34584]
[1777473093002,41.67,76615.22,0.0,-0.99864,0.0,0.34577]
[1777473093018,41.67,76615.22,0.0,-0.99864,0.0,0.34577]
[1777473093067,41.67,76615.22,0.0,-0.99864,0.0,0.34577]
[1777473093273,41.67,76617.94,0.0,-0.99864,0.0,0.34666]
[1777473093290,41.67,76624.41,0.0,-0.99863,0.0,0.34878]
[1777473094296,41.67,76628.84,0.0,-0.99862,0.0,0.35024]
[1777473096311,41.67,76625.16,0.0,-0.99862,0.0,0.34903]
[1777473097436,41.67,76625.16,0.0,-0.99862,0.0,0.34903]
[1777473097523,41.67,76625.16,0.0,-0.99862,0.0,0.34903]
[1777473097585,41.67,76625.16,0.0,-0.99862,0.0,0.34903]
[1777473097770,41.67,76625.16,0.0,-0.99862,0.0,0.34903]
[1777473097871,41.67,76626.94,0.0,-0.99862,0.0,0.34961]
[1777473100339,41.67,76630.4,0.0,-0.99862,0.0,0.35075]
[1777473101269,41.67,76630.4,0.0,-0.99862,0.0,0.35075]
[1777473101346,41.67,76645.9,0.0,-0.9986,0.0,0.3559]
[1777473103534,41.67,76647.75,0.0,-0.99859,0.0,0.35652]
[1777473103669,41.67,76647.75,0.0,-0.99859,0.0,0.35652]
[1777473103768,41.67,76647.75,0.0,-0.99859,0.0,0.35652]
[1777473103851,41.67,76643.94,0.0,-0.9986,0.0,0.35524]
[1777473108075,41.67,76643.06,0.0,-0.9986,0.0,0.35495]
[1777473108199,41.67,76641.52,0.0,-0.9986,0.0,0.35444]
[1777473108268,41.67,76641.52,0.0,-0.9986,0.0,0.35444]
[1777473108395,41.67,76643.96,0.0,-0.9986,0.0,0.35525]
[1777473113429,41.67,76641.18,0.0,-0.9986,0.0,0.35432]
[1777473116451,41.67,76645.05,0.0,-0.9986,0.0,0.35561]
[1777473117671,41.67,76645.05,0.0,-0.9986,0.0,0.35561]
[1777473117770,41.67,76645.05,0.0,-0.9986,0.0,0.35561]
[1777473117781,41.67,76645.05,0.0,-0.9986,0.0,0.35561]
[1777473118018,41.67,76645.05,0.0,-0.9986,0.0,0.35561]
[1777473118059,41.67,76648.14,0.0,-0.99859,0.0,0.35665]
[1777473119472,41.67,76655.42,0.0,-0.99858,0.0,0.35909]
[1777473120479,41.67,76659.91,0.0,-0.99858,0.0,0.3606]
[1777473121246,41.67,76659.91,0.0,-0.99858,0.0,0.3606]
[1777473121270,41.67,76659.91,0.0,-0.99858,0.0,0.3606]
[1777473121415,41.67,76659.91,0.0,-0.99858,0.0,0.3606]
[1777473121519,41.67,76659.91,0.0,-0.99858,0.0,0.3606]
[1777473121620,41.67,76663.45,0.0,-0.99857,0.0,0.3618]
[1777473125097,41.67,76663.43,0.0,-0.99857,0.0,0.3618]
[1777473125270,41.67,76662.99,0.0,-0.99857,0.0,0.36165]
[1777473125514,41.67,76665.53,0.0,-0.99857,0.0,0.36251]
[1777473126412,41.67,76665.53,0.0,-0.99857,0.0,0.36251]
[1777473126519,41.67,76665.53,0.0,-0.99857,0.0,0.36251]
[1777473129213,41.67,76667.01,0.0,-0.99857,0.0,0.36301]
[1777473129269,41.67,76667.01,0.0,-0.99857,0.0,0.36301]
[1777473130245,41.67,76667.18,0.0,-0.99857,0.0,0.36307]
[1777473130269,41.67,76667.18,0.0,-0.99857,0.0,0.36307]
[1777473130548,41.67,76667.14,0.0,-0.99857,0.0,0.36306]
[1777473135583,41.67,76664.8,0.0,-0.99857,0.0,0.36226]
[1777473136692,41.67,76664.8,0.0,-0.99857,0.0,0.36226]
[1777473136769,41.67,76664.8,0.0,-0.99857,0.0,0.36226]
[1777473140486,41.67,76665.66,0.0,-0.99857,0.0,0.36255]
[1777473140521,41.67,76665.66,0.0,-0.99857,0.0,0.36255]
[1777473140619,41.67,76668.67,0.0,-0.99856,0.0,0.36358]
[1777473141127,41.67,76668.67,0.0,-0.99856,0.0,0.36358]
[1777473141281,41.67,76668.67,0.0,-0.99856,0.0,0.36358]
[1777473141626,41.67,76672.17,0.0,-0.99856,0.0,0.36477]
[1777473143258,41.67,76670.42,0.0,-0.99856,0.0,0.36417]
[1777473143270,41.67,76670.42,0.0,-0.99856,0.0,0.36417]
[1777473143640,41.67,76665.72,0.0,-0.99857,0.0,0.36257]
[1777473144265,41.67,76665.72,0.0,-0.99857,0.0,0.36257]
[1777473144518,41.67,76665.72,0.0,-0.99857,0.0,0.36257]
[1777473144647,41.67,76662.9,0.0,-0.99857,0.0,0.36162]
[1777473145842,41.67,76662.9,0.0,-0.99857,0.0,0.36162]
[1777473146018,41.67,76662.9,0.0,-0.99857,0.0,0.36162]
[1777473148169,41.67,76662.16,0.0,-0.99857,0.0,0.36137]
[1777473148269,41.67,76662.16,0.0,-0.99857,0.0,0.36137]
[1777473150910,41.67,76664.27,0.0,-0.99857,0.0,0.36208]
[1777473151021,41.67,76664.27,0.0,-0.99857,0.0,0.36208]
[1777473151123,41.67,76664.92,0.0,-0.99857,0.0,0.36196]
[1777473153056,41.67,76668.52,0.0,-0.99856,0.0,0.36319]
[1777473153455,41.67,76668.52,0.0,-0.99856,0.0,0.36319]
[1777473153519,41.67,76668.52,0.0,-0.99856,0.0,0.36319]
[1777473157160,41.67,76672.2,0.0,-0.99856,0.0,0.36444]
[1777473157269,41.67,76672.2,0.0,-0.99856,0.0,0.36444]
[1777473157738,41.67,76669.45,0.0,-0.99856,0.0,0.3635]
[1777473158392,41.67,76669.45,0.0,-0.99856,0.0,0.3635]
[1777473158527,41.67,76669.45,0.0,-0.99856,0.0,0.3635]
[1777473158745,41.67,76662.1,0.0,-0.99857,0.0,0.36101]
[1777473159752,41.67,76659.15,0.0,-0.99858,0.0,0.36001]
[1777473161465,41.67,76658.35,0.0,-0.99858,0.0,0.35974]
[1777473161518,41.67,76658.35,0.0,-0.99858,0.0,0.35974]
[1777473165794,41.67,76654.59,0.0,-0.99858,0.0,0.35848]
[1777473166497,41.67,76654.59,0.0,-0.99858,0.0,0.35848]
[1777473166519,41.67,76654.59,0.0,-0.99858,0.0,0.35848]
[1777473166623,41.67,76654.59,0.0,-0.99858,0.0,0.35848]
[1777473166769,41.67,76654.59,0.0,-0.99858,0.0,0.35848]
[1777473166801,41.67,76650.43,0.0,-0.99859,0.0,0.35708]
[1777473167808,41.67,76645.82,0.0,-0.9986,0.0,0.35554]
[1777473169483,41.67,76645.89,0.0,-0.9986,0.0,0.35556]
[1777473169518,41.67,76645.89,0.0,-0.9986,0.0,0.35556]
[1777473169823,41.67,76642.31,0.0,-0.9986,0.0,0.35437]
[1777473170830,41.67,76639.12,0.0,-0.99861,0.0,0.35331]
[1777473171863,41.67,76639.12,0.0,-0.99861,0.0,0.35331]
[1777473172020,41.67,76639.12,0.0,-0.99861,0.0,0.35331]
[1777473172070,41.67,76637.96,0.0,-0.99861,0.0,0.35292]
[1777473174858,41.67,76635.09,0.0,-0.99861,0.0,0.35197]
[1777473176871,41.67,76632.44,0.0,-0.99862,0.0,0.35109]
[1777473177226,41.67,76632.44,0.0,-0.99862,0.0,0.35109]
[1777473177269,41.67,76632.44,0.0,-0.99862,0.0,0.35109]
[1777473178887,41.67,76625.52,0.0,-0.99863,0.0,0.34882]
[1777473181525,41.67,76625.71,0.0,-0.99863,0.0,0.34888]
[1777473181769,41.67,76625.71,0.0,-0.99863,0.0,0.34888]
[1777473183922,41.67,76621.21,0.0,-0.99863,0.0,0.3474]
[1777473184339,41.67,76621.21,0.0,-0.99863,0.0,0.3474]
[1777473184519,41.67,76621.21,0.0,-0.99863,0.0,0.3474]
[1777473184612,41.67,76621.21,0.0,-0.99863,0.0,0.3474]
[1777473184769,41.67,76621.21,0.0,-0.99863,0.0,0.3474]
[1777473184929,41.67,76619.68,0.0,-0.99863,0.0,0.3469]
[1777473186944,41.67,76622.59,0.0,-0.99863,0.0,0.34786]
[1777473187175,41.67,76622.59,0.0,-0.99863,0.0,0.34786]
[1777473187270,41.67,76622.59,0.0,-0.99863,0.0,0.34786]
[1777473187982,41.67,76622.59,0.0,-0.99863,0.0,0.34786]
[1777473188020,41.67,76622.59,0.0,-0.99863,0.0,0.34786]
[1777473188084,41.67,76626.47,0.0,-0.99862,0.0,0.34913]
[1777473191666,41.67,76626.87,0.0,-0.99862,0.0,0.34926]
[1777473191768,41.67,76626.87,0.0,-0.99862,0.0,0.34926]
[1777473196587,41.67,76626.07,0.0,-0.99862,0.0,0.349]
[1777473196768,41.67,76626.07,0.0,-0.99862,0.0,0.349]
[1777473201307,41.67,76625.9,0.0,-0.99863,0.0,0.34894]
[1777473201448,41.67,76625.9,0.0,-0.99863,0.0,0.34894]
[1777473201520,41.67,76625.9,0.0,-0.99863,0.0,0.34894]
[1777473202052,41.67,76625.92,0.0,-0.99863,0.0,0.34895]
[1777473205013,41.67,76626.1,0.0,-0.99862,0.0,0.34901]
[1777473205030,41.67,76626.1,0.0,-0.99862,0.0,0.34901]
[1777473205844,41.67,76627.5,0.0,-0.99862,0.0,0.34947]
[1777473206018,41.67,76627.5,0.0,-0.99862,0.0,0.34947]
[1777473206080,41.67,76626.05,0.0,-0.99862,0.0,0.34899]
[1777473211116,41.67,76627.74,0.0,-0.99862,0.0,0.34922]
[1777473213671,41.67,76628.25,0.0,-0.99862,0.0,0.34938]
[1777473213777,41.67,76628.25,0.0,-0.99862,0.0,0.34938]
[1777473217158,41.67,76639.38,0.0,-0.99861,0.0,0.35306]
[1777473218165,41.67,76649.18,0.0,-0.99859,0.0,0.35633]
[1777473218525,41.67,76649.18,0.0,-0.99859,0.0,0.35633]
[1777473218768,41.67,76649.18,0.0,-0.99859,0.0,0.35633]
[1777473219028,41.67,76649.18,0.0,-0.99859,0.0,0.35633]
[1777473219172,41.67,76649.68,0.0,-0.99859,0.0,0.35649]
[1777473219272,41.67,76649.68,0.0,-0.99859,0.0,0.35649]
[1777473225213,41.67,76662.61,0.0,-0.99857,0.0,0.36084]
[1777473226221,41.67,76669.95,0.0,-0.99856,0.0,0.36333]
[1777473227228,41.67,76670.04,0.0,-0.99856,0.0,0.36336]
[1777473229375,41.67,76670.37,0.0,-0.99856,0.0,0.36348]
[1777473229518,41.67,76670.37,0.0,-0.99856,0.0,0.36348]
[1777473229654,41.67,76670.37,0.0,-0.99856,0.0,0.36348]
[1777473229768,41.67,76670.37,0.0,-0.99856,0.0,0.36348]
[1777473229856,41.67,76669.84,0.0,-0.99856,0.0,0.3633]
[1777473235469,41.67,76669.03,0.0,-0.99857,0.0,0.36302]
[1777473235518,41.67,76669.03,0.0,-0.99857,0.0,0.36302]
[1777473235681,41.67,76669.03,0.0,-0.99857,0.0,0.36302]
[1777473235769,41.67,76669.03,0.0,-0.99857,0.0,0.36302]
[1777473235870,41.67,76668.82,0.0,-0.99857,0.0,0.36295]
[1777473241118,41.67,76669.75,0.0,-0.99856,0.0,0.36327]
[1777473241125,41.67,76669.03,0.0,-0.99857,0.0,0.36302]
[1777473241270,41.67,76669.03,0.0,-0.99857,0.0,0.36302]
[1777473241286,41.67,76669.03,0.0,-0.99857,0.0,0.36302]
[1777473241518,41.67,76669.03,0.0,-0.99857,0.0,0.36302]
[1777473241620,41.67,76668.1,0.0,-0.99857,0.0,0.3627]
[1777473242333,41.67,76665.25,0.0,-0.99857,0.0,0.36174]
[1777473243819,41.67,76665.25,0.0,-0.99857,0.0,0.36174]
[1777473244018,41.67,76665.25,0.0,-0.99857,0.0,0.36174]
[1777473244863,41.67,76666.41,0.0,-0.99857,0.0,0.36213]
[1777473245019,41.67,76666.41,0.0,-0.99857,0.0,0.36213]
[1777473245120,41.67,76668.3,0.0,-0.99857,0.0,0.36277]
[1777473245929,41.67,76668.3,0.0,-0.99857,0.0,0.36277]
[1777473246018,41.67,76668.3,0.0,-0.99857,0.0,0.36277]
[1777473247580,41.67,76671.38,0.0,-0.99856,0.0,0.36382]
[1777473247773,41.67,76671.38,0.0,-0.99856,0.0,0.36382]
[1777473247925,41.67,76671.38,0.0,-0.99856,0.0,0.36382]
[1777473248019,41.67,76671.38,0.0,-0.99856,0.0,0.36382]
[1777473248026,41.67,76666.88,0.0,-0.99857,0.0,0.36229]
[1777473248374,41.67,76663.62,0.0,-0.99857,0.0,0.36119]
[1777473250389,41.67,76666.04,0.0,-0.99857,0.0,0.36201]
[1777473251428,41.67,76666.04,0.0,-0.99857,0.0,0.36201]
[1777473251519,41.67,76666.04,0.0,-0.99857,0.0,0.36201]
[1777473253864,41.67,76666.93,0.0,-0.99857,0.0,0.36231]
[1777473254018,41.67,76666.93,0.0,-0.99857,0.0,0.36231]
[1777473255938,41.67,76665.76,0.0,-0.99857,0.0,0.36191]
[1777473256018,41.67,76665.76,0.0,-0.99857,0.0,0.36191]
[1777473256119,41.67,76665.42,0.0,-0.99857,0.0,0.3618]
[1777473256801,41.67,76665.42,0.0,-0.99857,0.0,0.3618]
[1777473257020,41.67,76665.42,0.0,-0.99857,0.0,0.3618]
[1777473257059,41.67,76668.62,0.0,-0.99857,0.0,0.36288]
[1777473260597,41.67,76668.31,0.0,-0.99857,0.0,0.36278]
[1777473260688,41.67,76668.31,0.0,-0.99857,0.0,0.36278]
[1777473260774,41.67,76668.31,0.0,-0.99857,0.0,0.36278]
[1777473260833,41.67,76666.97,0.0,-0.99857,0.0,0.36232]
[1777473262768,41.67,76666.49,0.0,-0.99857,0.0,0.36216]
[1777473263018,41.67,76666.49,0.0,-0.99857,0.0,0.36216]
[1777473267292,41.67,76667.74,0.0,-0.99857,0.0,0.36258]
[1777473267519,41.67,76667.74,0.0,-0.99857,0.0,0.36258]
[1777473267620,41.67,76669.62,0.0,-0.99856,0.0,0.36322]
[1777473268519,41.67,76667.81,0.0,-0.99857,0.0,0.36261]
[1777473270730,41.67,76666.97,0.0,-0.99857,0.0,0.36232]
[1777473270772,41.67,76666.97,0.0,-0.99857,0.0,0.36232]
[1777473272546,41.67,76671.57,0.0,-0.99856,0.0,0.36355]
[1777473273270,41.67,76671.57,0.0,-0.99856,0.0,0.36355]
[1777473273760,41.67,76671.57,0.0,-0.99856,0.0,0.36355]
[1777473273769,41.67,76671.57,0.0,-0.99856,0.0,0.36355]
[1777473273807,41.67,76668.86,0.0,-0.99857,0.0,0.36262]
[1777473277555,41.67,76666.2,0.0,-0.99857,0.0,0.36172]
[1777473277769,41.67,76666.2,0.0,-0.99857,0.0,0.36172]
[1777473278535,41.67,76663.85,0.0,-0.99857,0.0,0.36093]
[1777473278768,41.67,76663.85,0.0,-0.99857,0.0,0.36093]
[1777473278870,41.67,76662.38,0.0,-0.99858,0.0,0.36043]
[1777473280827,41.67,76662.2,0.0,-0.99858,0.0,0.36037]
[1777473281019,41.67,76662.2,0.0,-0.99858,0.0,0.36037]
[1777473283148,41.67,76663.16,0.0,-0.99857,0.0,0.36069]
[1777473283249,41.67,76664.5,0.0,-0.99857,0.0,0.36115]
[1777473283268,41.67,76664.5,0.0,-0.99857,0.0,0.36115]
[1777473284836,41.67,76663.07,0.0,-0.99858,0.0,0.36066]
[1777473285018,41.67,76663.07,0.0,-0.99858,0.0,0.36066]
[1777473288804,41.67,76661.81,0.0,-0.99858,0.0,0.36024]
[1777473289019,41.67,76661.81,0.0,-0.99858,0.0,0.36024]
[1777473289120,41.67,76660.79,0.0,-0.99858,0.0,0.35989]
[1777473292244,41.67,76660.94,0.0,-0.99858,0.0,0.35994]
[1777473292269,41.67,76661.97,0.0,-0.99858,0.0,0.36029]
[1777473297722,41.67,76660.69,0.0,-0.99858,0.0,0.35986]
[1777473300079,41.67,76661.07,0.0,-0.99858,0.0,0.35999]
[1777473300168,41.67,76673.98,0.0,-0.99856,0.0,0.36437]
[1777473300742,41.67,76686.81,0.0,-0.99854,0.0,0.36877]
[1777473301750,41.67,76684.36,0.0,-0.99854,0.0,0.36792]
[1777473303092,41.67,76684.36,0.0,-0.99854,0.0,0.36792]
[1777473305778,41.67,76680.61,0.0,-0.99855,0.0,0.36664]
[1777473307792,41.67,76676.36,0.0,-0.99856,0.0,0.36518]
[1777473309784,41.67,76674.24,0.0,-0.99856,0.0,0.36446]
[1777473310019,41.67,76674.24,0.0,-0.99856,0.0,0.36446]
[1777473310121,41.67,76673.75,0.0,-0.99856,0.0,0.36429]
[1777473310813,41.67,76670.27,0.0,-0.99856,0.0,0.3631]
[1777473312654,41.67,76667.62,0.0,-0.99857,0.0,0.3622]
[1777473312771,41.67,76667.62,0.0,-0.99857,0.0,0.3622]
[1777473316471,41.67,76665.58,0.0,-0.99857,0.0,0.36151]
[1777473316518,41.67,76665.58,0.0,-0.99857,0.0,0.36151]
[1777473316855,41.67,76665.83,0.0,-0.99857,0.0,0.3616]
[1777473317869,41.67,76680.52,0.0,-0.99855,0.0,0.3666]
[1777473318875,41.67,76686.69,0.0,-0.99854,0.0,0.36873]
[1777473319883,41.67,76695.26,0.0,-0.99853,0.0,0.37169]
[1777473320738,41.67,76695.26,0.0,-0.99853,0.0,0.37169]
[1777473321098,41.67,76694.46,0.0,-0.99853,0.0,0.37141]
[1777473321423,41.67,76694.46,0.0,-0.99853,0.0,0.37141]
[1777473326931,41.67,76694.14,0.0,-0.99853,0.0,0.3713]
[1777473330960,41.67,76703.27,0.0,-0.99852,0.0,0.37448]
[1777473331966,41.67,76703.64,0.0,-0.99852,0.0,0.37426]
[1777473332975,41.67,76725.16,0.0,-0.99848,0.0,0.38185]
[1777473334265,41.67,76725.16,0.0,-0.99848,0.0,0.38185]
[1777473333981,41.67,76746.99,0.0,-0.99845,0.0,0.38967]
[1777473334988,41.67,76752.63,0.0,-0.99844,0.0,0.39172]
[1777473336642,41.67,76751.95,0.0,-0.99844,0.0,0.39147]
[1777473337002,41.67,76755.63,0.0,-0.99844,0.0,0.39281]
[1777473339016,41.67,76760.59,0.0,-0.99843,0.0,0.39462]
[1777473342060,41.67,76769.21,0.0,-0.99842,0.0,0.39779]
[1777473343009,41.67,76769.21,0.0,-0.99842,0.0,0.39779]
[1777473343046,41.67,76797.35,0.0,-0.99837,0.0,0.40827]
[1777473344053,41.67,76799.19,0.0,-0.99837,0.0,0.40897]
[1777473345060,41.67,76795.15,0.0,-0.99837,0.0,0.40744]
[1777473345932,41.67,76795.15,0.0,-0.99837,0.0,0.40744]
[1777473346066,41.67,76786.07,0.0,-0.99839,0.0,0.40404]
[1777473347074,41.67,76783.24,0.0,-0.99839,0.0,0.40299]
[1777473351102,41.67,76775.93,0.0,-0.9984,0.0,0.40027]
[1777473352112,41.67,76766.91,0.0,-0.99842,0.0,0.39694]
[1777473353119,41.67,76774.68,0.0,-0.99841,0.0,0.39981]
[1777473354126,41.67,76774.99,0.0,-0.99841,0.0,0.39992]
[1777473356070,41.67,76775.6,0.0,-0.99841,0.0,0.40015]
[1777473357689,41.67,76771.52,0.0,-0.99841,0.0,0.39864]
[1777473361262,41.67,76772.24,0.0,-0.99841,0.0,0.3989]
[1777473361175,41.67,76787.9,0.0,-0.99839,0.0,0.40473]
[1777473362181,41.67,76799.6,0.0,-0.99837,0.0,0.40912]
[1777473363189,41.67,76800.5,0.0,-0.99837,0.0,0.40946]
[1777473364195,41.67,76806.17,0.0,-0.99836,0.0,0.41161]
[1777473364526,41.67,76806.17,0.0,-0.99836,0.0,0.41161]
[1777473365203,41.67,76810.27,0.0,-0.99835,0.0,0.41317]
[1777473366210,41.67,76817.99,0.0,-0.99834,0.0,0.41612]
[1777473367217,41.67,76822.72,0.0,-0.99833,0.0,0.41793]
[1777473368250,41.67,76837.92,0.0,-0.9983,0.0,0.42382]
[1777473368588,41.67,76837.92,0.0,-0.9983,0.0,0.42382]
[1777473369233,41.67,76849.39,0.0,-0.99828,0.0,0.4283]
[1777473370240,41.67,76849.58,0.0,-0.99828,0.0,0.42838]
[1777473371698,41.67,76848.82,0.0,-0.99828,0.0,0.42808]
[1777473371844,41.67,76848.82,0.0,-0.99828,0.0,0.42808]
[1777473375277,41.67,76839.69,0.0,-0.9983,0.0,0.42451]
[1777473376284,41.67,76830.85,0.0,-0.99832,0.0,0.42107]
[1777473377291,41.67,76827.88,0.0,-0.99832,0.0,0.41992]
[1777473380312,41.67,76823.31,0.0,-0.99833,0.0,0.41816]
[1777473382020,41.67,76821.77,0.0,-0.99833,0.0,0.41757]
[1777473382328,41.67,76818.09,0.0,-0.99834,0.0,0.41616]
[1777473387363,41.67,76816.96,0.0,-0.99834,0.0,0.41572]
[1777473387811,41.67,76816.96,0.0,-0.99834,0.0,0.41572]
[1777473388020,41.67,76816.96,0.0,-0.99834,0.0,0.41572]
[1777473388370,41.67,76817.0,0.0,-0.99834,0.0,0.41574]
[1777473391391,41.67,76811.54,0.0,-0.99835,0.0,0.41328]
[1777473392864,41.67,76811.54,0.0,-0.99835,0.0,0.41328]
[1777473393020,41.67,76811.54,0.0,-0.99835,0.0,0.41328]
[1777473395968,41.67,76815.26,0.0,-0.99834,0.0,0.4147]
[1777473398838,41.67,76818.76,0.0,-0.99834,0.0,0.41603]
[1777473399019,41.67,76818.76,0.0,-0.99834,0.0,0.41603]
[1777473399559,41.67,76819.0,0.0,-0.99834,0.0,0.41613]
[1777473399769,41.67,76819.0,0.0,-0.99834,0.0,0.41613]
[1777473400221,41.67,76819.88,0.0,-0.99833,0.0,0.41646]
[1777473401463,41.67,76816.18,0.0,-0.99834,0.0,0.41505]
[1777473403476,41.67,76808.1,0.0,-0.99835,0.0,0.41197]
[1777473404489,41.67,76802.53,0.0,-0.99836,0.0,0.40986]
[1777473406658,41.67,76800.23,0.0,-0.99837,0.0,0.40899]
[1777473406769,41.67,76800.23,0.0,-0.99837,0.0,0.40899]
[1777473409524,41.67,76793.57,0.0,-0.99838,0.0,0.40648]
[1777473410531,41.67,76797.66,0.0,-0.99837,0.0,0.40802]
[1777473411538,41.67,76807.5,0.0,-0.99836,0.0,0.41174]
[1777473412544,41.67,76807.27,0.0,-0.99836,0.0,0.41165]
[1777473414355,41.67,76807.27,0.0,-0.99836,0.0,0.41165]
[1777473414520,41.67,76807.02,0.0,-0.99836,0.0,0.41156]
[1777473415427,41.67,76806.29,0.0,-0.99836,0.0,0.41128]
[1777473415519,41.67,76806.29,0.0,-0.99836,0.0,0.41128]
[1777473415566,41.67,76805.66,0.0,-0.99836,0.0,0.41104]
[1777473418145,41.67,76805.17,0.0,-0.99836,0.0,0.41086]
[1777473418268,41.67,76805.17,0.0,-0.99836,0.0,0.41086]
[1777473420600,41.67,76817.39,0.0,-0.99834,0.0,0.41551]
[1777473421608,41.67,76819.88,0.0,-0.99833,0.0,0.41646]
[1777473424630,41.67,76813.83,0.0,-0.99834,0.0,0.41415]
[1777473428075,41.67,76812.95,0.0,-0.99835,0.0,0.41381]
[1777473428275,41.67,76812.95,0.0,-0.99835,0.0,0.41381]
[1777473428573,41.67,76814.17,0.0,-0.99834,0.0,0.41428]
[1777473428769,41.67,76814.17,0.0,-0.99834,0.0,0.41428]
[1777473428776,41.67,76811.38,0.0,-0.99835,0.0,0.41321]
[1777473430672,41.67,76806.25,0.0,-0.99836,0.0,0.41126]
[1777473431679,41.67,76811.14,0.0,-0.99835,0.0,0.41312]
[1777473432686,41.67,76815.02,0.0,-0.99834,0.0,0.4146]
[1777473434727,41.67,76817.54,0.0,-0.99834,0.0,0.41557]
[1777473434769,41.67,76817.54,0.0,-0.99834,0.0,0.41557]
[1777473437722,41.67,76836.73,0.0,-0.99831,0.0,0.42297]
[1777473438729,41.67,76844.53,0.0,-0.99829,0.0,0.42601]
[1777473439736,41.67,76845.34,0.0,-0.99829,0.0,0.42633]
[1777473440743,41.67,76846.25,0.0,-0.99829,0.0,0.42668]
[1777473445778,41.67,76845.89,0.0,-0.99829,0.0,0.42654]
[1777473447859,41.67,76846.14,0.0,-0.99829,0.0,0.42664]
[1777473448020,41.67,76846.14,0.0,-0.99829,0.0,0.42664]
[1777473449038,41.67,76846.41,0.0,-0.99829,0.0,0.42675]
[1777473449269,41.67,76846.41,0.0,-0.99829,0.0,0.42675]
[1777473449370,41.67,76846.63,0.0,-0.99829,0.0,0.42683]
[1777473453834,41.67,76835.83,0.0,-0.99831,0.0,0.42224]
[1777473455848,41.67,76832.02,0.0,-0.99832,0.0,0.42076]
[1777473458348,41.67,76833.77,0.0,-0.99831,0.0,0.42144]
[1777473459178,41.67,76834.17,0.0,-0.99831,0.0,0.42159]
[1777473461443,41.67,76832.82,0.0,-0.99831,0.0,0.42107]
[1777473461524,41.67,76832.32,0.0,-0.99832,0.0,0.42088]
[1777473461891,41.67,76833.03,0.0,-0.99831,0.0,0.42115]
[1777473466926,41.67,76834.97,0.0,-0.99831,0.0,0.4219]
[1777473470419,41.67,76832.58,0.0,-0.99832,0.0,0.42098]
[1777473470523,41.67,76833.23,0.0,-0.99831,0.0,0.42123]
[1777473472968,41.67,76824.9,0.0,-0.99833,0.0,0.41801]
[1777473473974,41.67,76820.77,0.0,-0.99833,0.0,0.41643]
[1777473475989,41.67,76813.67,0.0,-0.99835,0.0,0.41371]
[1777473479010,41.67,76809.72,0.0,-0.99835,0.0,0.41221]
[1777473479885,41.67,76809.72,0.0,-0.99835,0.0,0.41221]
[1777473480019,41.67,76809.72,0.0,-0.99835,0.0,0.41221]
[1777473480344,41.67,76809.72,0.0,-0.99835,0.0,0.41221]
[1777473480371,41.67,76809.14,0.0,-0.99835,0.0,0.41199]
[1777473480524,41.67,76809.14,0.0,-0.99835,0.0,0.41199]
[1777473484049,41.67,76812.54,0.0,-0.99835,0.0,0.41328]
[1777473487070,41.67,76817.31,0.0,-0.99834,0.0,0.4151]
[1777473488309,41.67,76817.31,0.0,-0.99834,0.0,0.4151]
[1777473488518,41.67,76818.42,0.0,-0.99834,0.0,0.41553]
[1777473491270,41.67,76817.0,0.0,-0.99834,0.0,0.41498]
[1777473491272,41.67,76818.58,0.0,-0.99834,0.0,0.41559]
[1777473491519,41.67,76818.58,0.0,-0.99834,0.0,0.41559]
[1777473494119,41.67,76813.5,0.0,-0.99835,0.0,0.41365]
[1777473495621,41.67,76814.39,0.0,-0.99835,0.0,0.41399]
[1777473495701,41.67,76814.39,0.0,-0.99835,0.0,0.41399]
[1777473495769,41.67,76814.39,0.0,-0.99835,0.0,0.41399]
[1777473496133,41.67,76815.48,0.0,-0.99834,0.0,0.4144]
[1777473498147,41.67,76820.85,0.0,-0.99833,0.0,0.41646]
[1777473499956,41.67,76819.8,0.0,-0.99834,0.0,0.41605]
[1777473500018,41.67,76819.8,0.0,-0.99834,0.0,0.41605]
[1777473500211,41.67,76819.8,0.0,-0.99834,0.0,0.41605]
[1777473500270,41.67,76819.8,0.0,-0.99834,0.0,0.41605]
[1777473500312,41.67,76818.84,0.0,-0.99834,0.0,0.41569]
[1777473502175,41.67,76814.83,0.0,-0.99834,0.0,0.41415]
[1777473503182,41.67,76811.03,0.0,-0.99835,0.0,0.41271]
[1777473505196,41.67,76806.75,0.0,-0.99836,0.0,0.41108]
[1777473507443,41.67,76803.87,0.0,-0.99836,0.0,0.40999]
[1777473507519,41.67,76802.15,0.0,-0.99837,0.0,0.40934]
[1777473509223,41.67,76795.9,0.0,-0.99838,0.0,0.40698]
[1777473511238,41.67,76793.29,0.0,-0.99838,0.0,0.40563]
[1777473512245,41.67,76786.95,0.0,-0.99839,0.0,0.40326]
[1777473513252,41.67,76775.53,0.0,-0.99841,0.0,0.39902]
[1777473514260,41.67,76771.54,0.0,-0.99842,0.0,0.39755]
[1777473516273,41.67,76766.22,0.0,-0.99842,0.0,0.3956]
[1777473520301,41.67,76762.35,0.0,-0.99843,0.0,0.39418]
[1777473524329,41.67,76758.24,0.0,-0.99844,0.0,0.39268]
[1777473525148,41.67,76758.24,0.0,-0.99844,0.0,0.39268]
[1777473525268,41.67,76758.24,0.0,-0.99844,0.0,0.39268]
[1777473525458,41.67,76758.24,0.0,-0.99844,0.0,0.39268]
[1777473525519,41.67,76758.24,0.0,-0.99844,0.0,0.39268]
[1777473526343,41.67,76759.15,0.0,-0.99844,0.0,0.39301]
[1777473527350,41.67,76762.66,0.0,-0.99843,0.0,0.39429]
[1777473528357,41.67,76770.87,0.0,-0.99842,0.0,0.39731]
[1777473529364,41.67,76772.97,0.0,-0.99841,0.0,0.39808]
[1777473531466,41.67,76773.16,0.0,-0.99841,0.0,0.39815]
[1777473531520,41.67,76773.16,0.0,-0.99841,0.0,0.39815]
[1777473532385,41.67,76783.58,0.0,-0.9984,0.0,0.40201]
[1777473533392,41.67,76787.03,0.0,-0.99839,0.0,0.40329]
[1777473536413,41.67,76783.32,0.0,-0.9984,0.0,0.40191]
[1777473537785,41.67,76783.43,0.0,-0.9984,0.0,0.40195]
[1777473537966,41.67,76783.43,0.0,-0.9984,0.0,0.40195]
[1777473538023,41.67,76783.43,0.0,-0.9984,0.0,0.40195]
[1777473538427,41.67,76782.94,0.0,-0.9984,0.0,0.40177]
[1777473539434,41.67,76777.7,0.0,-0.99841,0.0,0.39983]
[1777473541448,41.67,76771.54,0.0,-0.99842,0.0,0.39755]
[1777473542455,41.67,76767.07,0.0,-0.99842,0.0,0.39591]
[1777473544469,41.67,76759.86,0.0,-0.99843,0.0,0.39327]
[1777473546404,41.67,76758.82,0.0,-0.99844,0.0,0.39289]
[1777473546523,41.67,76758.82,0.0,-0.99844,0.0,0.39289]
[1777473546630,41.67,76757.78,0.0,-0.99844,0.0,0.39251]
[1777473546770,41.67,76757.78,0.0,-0.99844,0.0,0.39251]
[1777473547490,41.67,76756.2,0.0,-0.99844,0.0,0.39194]
[1777473551518,41.67,76750.52,0.0,-0.99845,0.0,0.38988]
[1777473554599,41.67,76748.53,0.0,-0.99845,0.0,0.38916]
[1777473554771,41.67,76748.53,0.0,-0.99845,0.0,0.38916]
[1777473557560,41.67,76741.39,0.0,-0.99846,0.0,0.38658]
[1777473558567,41.67,76735.58,0.0,-0.99847,0.0,0.3845]
[1777473559574,41.67,76731.81,0.0,-0.99848,0.0,0.38315]
[1777473563602,41.67,76728.34,0.0,-0.99848,0.0,0.38192]
[1777473566363,41.67,76727.19,0.0,-0.99849,0.0,0.38151]
[1777473566480,41.67,76727.19,0.0,-0.99849,0.0,0.38151]
[1777473566520,41.67,76727.19,0.0,-0.99849,0.0,0.38151]
[1777473566623,41.67,76728.16,0.0,-0.99848,0.0,0.38185]
[1777473568637,41.67,76733.44,0.0,-0.99848,0.0,0.38373]
[1777473569644,41.67,76737.12,0.0,-0.99847,0.0,0.38505]
[1777473570777,41.67,76737.12,0.0,-0.99847,0.0,0.38505]
[1777473570894,41.67,76737.12,0.0,-0.99847,0.0,0.38505]
[1777473571019,41.67,76737.12,0.0,-0.99847,0.0,0.38505]
[1777473571066,41.67,76737.53,0.0,-0.99847,0.0,0.38484]
[1777473574683,41.67,76731.98,0.0,-0.99848,0.0,0.38286]
[1777473576001,41.67,76731.98,0.0,-0.99848,0.0,0.38286]
[1777473576019,41.67,76731.98,0.0,-0.99848,0.0,0.38286]
[1777473576129,41.67,76731.98,0.0,-0.99848,0.0,0.38286]
[1777473576269,41.67,76731.98,0.0,-0.99848,0.0,0.38286]
[1777473576338,41.67,76730.06,0.0,-0.99848,0.0,0.38218]
[1777473578711,41.67,76726.42,0.0,-0.99849,0.0,0.38088]
[1777473580540,41.67,76726.42,0.0,-0.99849,0.0,0.38088]
[1777473580769,41.67,76725.96,0.0,-0.99849,0.0,0.38072]
[1777473586234,41.67,76726.91,0.0,-0.99849,0.0,0.38106]
[1777473586269,41.67,76726.91,0.0,-0.99849,0.0,0.38106]
[1777473586299,41.67,76726.91,0.0,-0.99849,0.0,0.38106]
[1777473586523,41.67,76726.91,0.0,-0.99849,0.0,0.38106]
[1777473586370,41.67,76729.04,0.0,-0.99848,0.0,0.38181]
[1777473592437,41.67,76729.56,0.0,-0.99848,0.0,0.382]
[1777473592519,41.67,76729.56,0.0,-0.99848,0.0,0.382]
[1777473597846,41.67,76726.6,0.0,-0.99849,0.0,0.38095]
[1777473598721,41.67,76726.6,0.0,-0.99849,0.0,0.38095]
[1777473598768,41.67,76726.6,0.0,-0.99849,0.0,0.38095]
[1777473598927,41.67,76726.6,0.0,-0.99849,0.0,0.38095]
[1777473599027,41.67,76726.6,0.0,-0.99849,0.0,0.38095]
[1777473599071,41.67,76727.46,0.0,-0.99849,0.0,0.38125]
[1777473600867,41.67,76715.93,0.0,-0.9985,0.0,0.37718]
[1777473601878,41.67,76706.14,0.0,-0.99852,0.0,0.37375]
[1777473602885,41.67,76695.35,0.0,-0.99853,0.0,0.37]
[1777473603891,41.67,76694.95,0.0,-0.99854,0.0,0.36986]
[1777473604899,41.67,76695.15,0.0,-0.99853,0.0,0.36993]
[1777473609934,41.67,76693.51,0.0,-0.99854,0.0,0.36936]
[1777473611614,41.67,76693.8,0.0,-0.99854,0.0,0.36946]
[1777473611768,41.67,76693.8,0.0,-0.99854,0.0,0.36946]
[1777473611948,41.67,76690.14,0.0,-0.99854,0.0,0.3682]
[1777473612955,41.67,76684.53,0.0,-0.99855,0.0,0.36627]
[1777473614547,41.67,76684.53,0.0,-0.99855,0.0,0.36627]
[1777473614617,41.67,76683.42,0.0,-0.99855,0.0,0.36589]
[1777473614769,41.67,76683.42,0.0,-0.99855,0.0,0.36589]
[1777473614969,41.67,76683.95,0.0,-0.99855,0.0,0.36607]
[1777473615976,41.67,76680.24,0.0,-0.99856,0.0,0.3648]
[1777473616983,41.67,76676.41,0.0,-0.99856,0.0,0.3635]
[1777473618998,41.67,76671.87,0.0,-0.99857,0.0,0.36195]
[1777473622260,41.67,76671.47,0.0,-0.99857,0.0,0.36182]
[1777473622269,41.67,76671.47,0.0,-0.99857,0.0,0.36182]
[1777473622329,41.67,76671.47,0.0,-0.99857,0.0,0.36182]
[1777473622522,41.67,76671.47,0.0,-0.99857,0.0,0.36182]
[1777473622608,41.67,76670.76,0.0,-0.99857,0.0,0.36158]
[1777473626048,41.67,76677.6,0.0,-0.99856,0.0,0.3639]
[1777473627749,41.67,76679.53,0.0,-0.99856,0.0,0.36456]
[1777473627768,41.67,76679.53,0.0,-0.99856,0.0,0.36456]
[1777473631083,41.67,76685.52,0.0,-0.99855,0.0,0.36627]
[1777473632090,41.67,76689.38,0.0,-0.99854,0.0,0.3676]
[1777473633214,41.67,76689.38,0.0,-0.99854,0.0,0.3676]
[1777473633269,41.67,76689.38,0.0,-0.99854,0.0,0.3676]
[1777473633340,41.67,76689.38,0.0,-0.99854,0.0,0.3676]
[1777473633519,41.67,76689.38,0.0,-0.99854,0.0,0.3676]
[1777473633595,41.67,76689.12,0.0,-0.99855,0.0,0.36751]
[1777473638132,41.67,76700.53,0.0,-0.99853,0.0,0.37145]
[1777473639347,41.67,76706.82,0.0,-0.99852,0.0,0.37364]
[1777473640146,41.67,76710.19,0.0,-0.99851,0.0,0.37481]
[1777473640876,41.67,76710.19,0.0,-0.99851,0.0,0.37481]
[1777473641019,41.67,76710.19,0.0,-0.99851,0.0,0.37481]
[1777473643170,41.67,76714.08,0.0,-0.99851,0.0,0.37618]
[1777473644679,41.67,76715.6,0.0,-0.99851,0.0,0.37671]
[1777473644776,41.67,76715.6,0.0,-0.99851,0.0,0.37671]
[1777473645393,41.67,76715.6,0.0,-0.99851,0.0,0.37671]
[1777473645520,41.67,76715.6,0.0,-0.99851,0.0,0.37671]
[1777473645602,41.67,76714.68,0.0,-0.99851,0.0,0.37639]
[1777473651226,41.67,76715.24,0.0,-0.99851,0.0,0.37658]
[1777473653240,41.67,76711.63,0.0,-0.99851,0.0,0.37532]
[1777473653931,41.67,76711.63,0.0,-0.99851,0.0,0.37532]
[1777473654025,41.67,76711.63,0.0,-0.99851,0.0,0.37532]
[1777473654224,41.67,76711.63,0.0,-0.99851,0.0,0.37532]
[1777473654268,41.67,76711.63,0.0,-0.99851,0.0,0.37532]
[1777473654369,41.67,76708.02,0.0,-0.99852,0.0,0.37406]
[1777473655253,41.67,76704.87,0.0,-0.99852,0.0,0.37296]
[1777473658195,41.67,76703.67,0.0,-0.99852,0.0,0.37254]
[1777473658269,41.67,76703.67,0.0,-0.99852,0.0,0.37254]
[1777473660646,41.67,76707.4,0.0,-0.99852,0.0,0.37384]
[1777473660769,41.67,76708.51,0.0,-0.99852,0.0,0.37423]
[1777473661296,41.67,76708.11,0.0,-0.99852,0.0,0.37409]
[1777473662270,41.67,76708.11,0.0,-0.99852,0.0,0.37409]
[1777473662520,41.67,76708.11,0.0,-0.99852,0.0,0.37409]
[1777473668345,41.67,76707.06,0.0,-0.99852,0.0,0.37372]
[1777473669148,41.67,76707.06,0.0,-0.99852,0.0,0.37372]
[1777473669270,41.67,76707.06,0.0,-0.99852,0.0,0.37372]
[1777473669508,41.67,76707.06,0.0,-0.99852,0.0,0.37372]
[1777473669518,41.67,76707.06,0.0,-0.99852,0.0,0.37372]
[1777473669547,41.67,76709.93,0.0,-0.99851,0.0,0.37472]
[1777473675394,41.67,76707.7,0.0,-0.99852,0.0,0.37394]
[1777473676097,41.67,76707.7,0.0,-0.99852,0.0,0.37394]
[1777473676268,41.67,76707.7,0.0,-0.99852,0.0,0.37394]
[1777473678415,41.67,76701.86,0.0,-0.99853,0.0,0.37191]
[1777473679179,41.67,76701.86,0.0,-0.99853,0.0,0.37191]
[1777473679236,41.67,76701.86,0.0,-0.99853,0.0,0.37191]
[1777473679268,41.67,76701.86,0.0,-0.99853,0.0,0.37191]
[1777473679422,41.67,76697.69,0.0,-0.99853,0.0,0.37046]
[1777473682994,41.67,76694.67,0.0,-0.99854,0.0,0.36942]
[1777473683018,41.67,76694.67,0.0,-0.99854,0.0,0.36942]
[1777473683113,41.67,76694.67,0.0,-0.99854,0.0,0.36942]
[1777473683270,41.67,76694.67,0.0,-0.99854,0.0,0.36942]
[1777473683450,41.67,76694.49,0.0,-0.99854,0.0,0.36936]
[1777473685464,41.67,76687.07,0.0,-0.99855,0.0,0.3668]
[1777473686526,41.67,76687.07,0.0,-0.99855,0.0,0.3668]
[1777473686770,41.67,76686.31,0.0,-0.99855,0.0,0.36654]
[1777473692156,41.67,76683.78,0.0,-0.99855,0.0,0.36533]
[1777473692269,41.67,76683.78,0.0,-0.99855,0.0,0.36533]
[1777473692446,41.67,76683.78,0.0,-0.99855,0.0,0.36533]
[1777473692519,41.67,76683.78,0.0,-0.99855,0.0,0.36533]
[1777473692597,41.67,76682.98,0.0,-0.99856,0.0,0.36506]
[1777473697549,41.67,76665.73,0.0,-0.99858,0.0,0.3592]
[1777473698557,41.67,76649.18,0.0,-0.9986,0.0,0.35366]
[1777473699563,41.67,76636.13,0.0,-0.99862,0.0,0.34935]
[1777473700571,41.67,76632.26,0.0,-0.99863,0.0,0.34808]
[1777473701578,41.67,76628.83,0.0,-0.99863,0.0,0.34695]
[1777473702585,41.67,76625.42,0.0,-0.99864,0.0,0.34584]
[1777473706108,41.67,76626.9,0.0,-0.99864,0.0,0.34632]
[1777473706268,41.67,76626.9,0.0,-0.99864,0.0,0.34632]
[1777473711649,41.67,76627.84,0.0,-0.99863,0.0,0.34663]
[1777473714369,41.67,76626.22,0.0,-0.99864,0.0,0.3461]
[1777473714518,41.67,76626.22,0.0,-0.99864,0.0,0.3461]
[1777473714555,41.67,76626.22,0.0,-0.99864,0.0,0.3461]
[1777473714670,41.67,76626.51,0.0,-0.99864,0.0,0.34619]
[1777473714774,41.67,76626.51,0.0,-0.99864,0.0,0.34619]
[1777473719705,41.67,76614.56,0.0,-0.99865,0.0,0.34231]
[1777473720712,41.67,76605.19,0.0,-0.99867,0.0,0.3393]
[1777473721718,41.67,76598.57,0.0,-0.99867,0.0,0.33718]
[1777473722726,41.67,76595.5,0.0,-0.99868,0.0,0.3362]
[1777473724740,41.67,76598.56,0.0,-0.99867,0.0,0.33718]
[1777473727568,41.67,76601.26,0.0,-0.99867,0.0,0.33804]
[1777473727769,41.67,76603.24,0.0,-0.99867,0.0,0.33867]
[1777473730658,41.67,76605.48,0.0,-0.99866,0.0,0.33939]
[1777473730769,41.67,76604.91,0.0,-0.99867,0.0,0.33921]
[1777473730782,41.67,76608.19,0.0,-0.99866,0.0,0.34026]
[1777473733803,41.67,76615.16,0.0,-0.99865,0.0,0.34251]
[1777473735829,41.67,76628.84,0.0,-0.99863,0.0,0.34696]
[1777473736832,41.67,76637.65,0.0,-0.99862,0.0,0.34985]
[1777473737839,41.67,76642.1,0.0,-0.99861,0.0,0.35132]
[1777473739853,41.67,76646.35,0.0,-0.99861,0.0,0.35272]
[1777473742513,41.67,76647.16,0.0,-0.99861,0.0,0.35299]
[1777473742519,41.67,76647.16,0.0,-0.99861,0.0,0.35299]
[1777473744888,41.67,76650.27,0.0,-0.9986,0.0,0.35403]
[1777473748387,41.67,76649.35,0.0,-0.9986,0.0,0.35372]
[1777473748523,41.67,76649.35,0.0,-0.9986,0.0,0.35372]
[1777473748711,41.67,76649.35,0.0,-0.9986,0.0,0.35372]
[1777473748727,41.67,76648.68,0.0,-0.9986,0.0,0.3535]
[1777473748771,41.67,76648.68,0.0,-0.9986,0.0,0.3535]
[1777473753209,41.67,76647.98,0.0,-0.99861,0.0,0.35293]
[1777473753270,41.67,76647.98,0.0,-0.99861,0.0,0.35293]
[1777473754958,41.67,76642.3,0.0,-0.99862,0.0,0.35105]
[1777473756243,41.67,76642.3,0.0,-0.99862,0.0,0.35105]
[1777473756270,41.67,76642.3,0.0,-0.99862,0.0,0.35105]
[1777473756978,41.67,76632.74,0.0,-0.99863,0.0,0.34791]
[1777473757985,41.67,76625.58,0.0,-0.99864,0.0,0.34557]
[1777473758993,41.67,76621.37,0.0,-0.99864,0.0,0.3442]
[1777473759862,41.67,76621.37,0.0,-0.99864,0.0,0.3442]
[1777473760019,41.67,76621.37,0.0,-0.99864,0.0,0.3442]
[1777473760664,41.67,76621.37,0.0,-0.99864,0.0,0.3442]
[1777473760720,41.67,76617.73,0.0,-0.99865,0.0,0.34302]
[1777473763020,41.67,76620.67,0.0,-0.99865,0.0,0.34397]
[1777473767049,41.67,76613.95,0.0,-0.99865,0.0,0.34179]
[1777473768056,41.67,76609.1,0.0,-0.99866,0.0,0.34023]
[1777473770070,41.67,76612.96,0.0,-0.99866,0.0,0.34147]
[1777473772156,41.67,76612.37,0.0,-0.99866,0.0,0.34128]
[1777473772269,41.67,76612.37,0.0,-0.99866,0.0,0.34128]
[1777473775506,41.67,76612.04,0.0,-0.99866,0.0,0.34118]
[1777473775519,41.67,76612.04,0.0,-0.99866,0.0,0.34118]
[1777473775608,41.67,76615.61,0.0,-0.99865,0.0,0.34233]
[1777473776050,41.67,76615.61,0.0,-0.99865,0.0,0.34233]
[1777473776274,41.67,76615.61,0.0,-0.99865,0.0,0.34233]
[1777473776364,41.67,76619.4,0.0,-0.99865,0.0,0.34356]
[1777473777119,41.67,76622.55,0.0,-0.99864,0.0,0.34458]
[1777473778743,41.67,76622.55,0.0,-0.99864,0.0,0.34458]
[1777473778769,41.67,76622.55,0.0,-0.99864,0.0,0.34458]
[1777473778760,41.67,76624.51,0.0,-0.99864,0.0,0.34522]
[1777473782641,41.67,76625.36,0.0,-0.99864,0.0,0.34549]
[1777473782769,41.67,76625.36,0.0,-0.99864,0.0,0.34549]
[1777473783161,41.67,76621.01,0.0,-0.99864,0.0,0.34408]
[1777473785174,41.67,76624.09,0.0,-0.99864,0.0,0.34508]
[1777473787184,41.67,76623.83,0.0,-0.99864,0.0,0.345]
[1777473787269,41.67,76623.83,0.0,-0.99864,0.0,0.345]
[1777473787395,41.67,76623.83,0.0,-0.99864,0.0,0.345]
[1777473787535,41.67,76623.83,0.0,-0.99864,0.0,0.345]
[1777473787542,41.67,76621.24,0.0,-0.99864,0.0,0.34415]
[1777473788196,41.67,76616.18,0.0,-0.99865,0.0,0.34251]
[1777473790210,41.67,76616.05,0.0,-0.99865,0.0,0.34247]
[1777473792527,41.67,76616.08,0.0,-0.99865,0.0,0.34248]
[1777473792769,41.67,76616.08,0.0,-0.99865,0.0,0.34248]
[1777473797435,41.67,76613.6,0.0,-0.99865,0.0,0.34168]
[1777473797518,41.67,76613.6,0.0,-0.99865,0.0,0.34168]
[1777473797612,41.67,76613.43,0.0,-0.99866,0.0,0.34163]
[1777473798392,41.67,76613.43,0.0,-0.99866,0.0,0.34163]
[1777473798518,41.67,76613.43,0.0,-0.99866,0.0,0.34163]
[1777473798616,41.67,76616.35,0.0,-0.99865,0.0,0.34257]
[1777473802194,41.67,76615.95,0.0,-0.99865,0.0,0.34244]
[1777473802268,41.67,76615.95,0.0,-0.99865,0.0,0.34244]
[1777473802294,41.67,76613.34,0.0,-0.99866,0.0,0.3416]
[1777473804008,41.67,76613.29,0.0,-0.99866,0.0,0.34158]
[1777473804019,41.67,76613.29,0.0,-0.99866,0.0,0.34158]
[1777473809343,41.67,76613.34,0.0,-0.99866,0.0,0.3416]
[1777473810231,41.67,76613.34,0.0,-0.99866,0.0,0.3416]
[1777473810270,41.67,76613.34,0.0,-0.99866,0.0,0.3416]
[1777473810529,41.67,76613.34,0.0,-0.99866,0.0,0.3416]
[1777473810770,41.67,76613.34,0.0,-0.99866,0.0,0.3416]
[1777473810578,41.67,76614.72,0.0,-0.99865,0.0,0.34204]
[1777473816392,41.67,76617.49,0.0,-0.99865,0.0,0.34261]
[1777473817331,41.67,76617.49,0.0,-0.99865,0.0,0.34261]
[1777473817522,41.67,76617.49,0.0,-0.99865,0.0,0.34261]
[1777473817533,41.67,76625.82,0.0,-0.99864,0.0,0.34532]
[1777473818406,41.67,76630.55,0.0,-0.99863,0.0,0.34686]
[1777473819413,41.67,76624.11,0.0,-0.99864,0.0,0.34476]
[1777473819954,41.67,76624.11,0.0,-0.99864,0.0,0.34476]
[1777473820019,41.67,76624.11,0.0,-0.99864,0.0,0.34476]
[1777473820420,41.67,76620.98,0.0,-0.99865,0.0,0.34374]
[1777473821018,41.67,76620.98,0.0,-0.99865,0.0,0.34374]
[1777473821427,41.67,76617.33,0.0,-0.99865,0.0,0.34256]
[1777473823441,41.67,76620.26,0.0,-0.99865,0.0,0.34351]
[1777473823898,41.67,76620.26,0.0,-0.99865,0.0,0.34351]
[1777473824022,41.67,76620.26,0.0,-0.99865,0.0,0.34351]
[1777473824447,41.67,76620.04,0.0,-0.99865,0.0,0.34344]
[1777473824986,41.67,76620.04,0.0,-0.99865,0.0,0.34344]
[1777473825019,41.67,76620.04,0.0,-0.99865,0.0,0.34344]
[1777473825455,41.67,76614.37,0.0,-0.99866,0.0,0.34161]
[1777473827469,41.67,76607.62,0.0,-0.99866,0.0,0.33944]
[1777473827930,41.67,76607.62,0.0,-0.99866,0.0,0.33944]
[1777473828023,41.67,76607.62,0.0,-0.99866,0.0,0.33944]
[1777473828479,41.67,76596.18,0.0,-0.99868,0.0,0.33578]
[1777473829484,41.67,76588.11,0.0,-0.99869,0.0,0.33323]
[1777473830491,41.67,76579.28,0.0,-0.9987,0.0,0.33045]
[1777473831498,41.67,76578.45,0.0,-0.9987,0.0,0.33019]
[1777473836533,41.67,76577.05,0.0,-0.99871,0.0,0.32975]
[1777473839554,41.67,76573.7,0.0,-0.99871,0.0,0.32871]
[1777473840851,41.67,76573.7,0.0,-0.99871,0.0,0.32871]
[1777473845282,41.67,76571.7,0.0,-0.99871,0.0,0.32808]
[1777473845521,41.67,76571.7,0.0,-0.99871,0.0,0.32808]
[1777473845597,41.67,76571.82,0.0,-0.99871,0.0,0.32812]
[1777473848617,41.67,76574.59,0.0,-0.99871,0.0,0.32898]
[1777473850631,41.67,76579.64,0.0,-0.9987,0.0,0.33056]
[1777473851639,41.67,76584.26,0.0,-0.9987,0.0,0.33201]
[1777473852646,41.67,76587.1,0.0,-0.99869,0.0,0.33291]
[1777473854659,41.67,76584.38,0.0,-0.9987,0.0,0.33205]
[1777473858688,41.67,76578.88,0.0,-0.9987,0.0,0.33033]
[1777473861709,41.67,76576.02,0.0,-0.99871,0.0,0.32943]
[1777473866745,41.67,76574.39,0.0,-0.99871,0.0,0.32892]
[1777473868759,41.67,76577.14,0.0,-0.99871,0.0,0.32978]
[1777473873794,41.67,76577.96,0.0,-0.99871,0.0,0.32972]
[1777473878829,41.67,76578.76,0.0,-0.9987,0.0,0.32997]
[1777473883864,41.67,76578.36,0.0,-0.9987,0.0,0.32985]
[1777473886885,41.67,76581.97,0.0,-0.9987,0.0,0.33098]
[1777473889905,41.67,76577.75,0.0,-0.99871,0.0,0.32966]
[1777473890913,41.67,76573.15,0.0,-0.99871,0.0,0.32822]
[1777473893935,41.67,76576.28,0.0,-0.99871,0.0,0.3292]
[1777473894942,41.67,76579.52,0.0,-0.9987,0.0,0.33021]
[1777473895949,41.67,76586.08,0.0,-0.99869,0.0,0.33227]
[1777473897963,41.67,76587.43,0.0,-0.99869,0.0,0.3327]
[1777473902998,41.67,76592.84,0.0,-0.99869,0.0,0.33441]
[1777473908035,41.67,76593.39,0.0,-0.99868,0.0,0.33458]
[1777473911056,41.67,76588.42,0.0,-0.99869,0.0,0.33301]
[1777473916091,41.67,76584.14,0.0,-0.9987,0.0,0.33166]
[1777473921125,41.67,76583.47,0.0,-0.9987,0.0,0.33145]
[1777473922133,41.67,76576.27,0.0,-0.99871,0.0,0.32919]
[1777473923141,41.67,76569.35,0.0,-0.99872,0.0,0.32704]
[1777473924148,41.67,76567.6,0.0,-0.99872,0.0,0.3265]
[1777473928176,41.67,76563.0,0.0,-0.99873,0.0,0.32507]
[1777473929899,41.67,76563.0,0.0,-0.99873,0.0,0.32507]
[1777473930020,41.67,76562.85,0.0,-0.99873,0.0,0.32503]
[1777473930191,41.67,76567.02,0.0,-0.99872,0.0,0.32632]
[1777473933212,41.67,76563.1,0.0,-0.99873,0.0,0.32479]
[1777473937052,41.67,76565.37,0.0,-0.99872,0.0,0.3255]
[1777473937268,41.67,76565.37,0.0,-0.99872,0.0,0.3255]
[1777473937318,41.67,76565.71,0.0,-0.99872,0.0,0.3256]
[1777473938735,41.67,76552.61,0.0,-0.99874,0.0,0.32157]
[1777473939254,41.67,76548.83,0.0,-0.99874,0.0,0.32042]
[1777473940261,41.67,76548.54,0.0,-0.99874,0.0,0.32033]
[1777473941466,41.67,76548.54,0.0,-0.99874,0.0,0.32033]
[1777473942290,41.67,76548.48,0.0,-0.99875,0.0,0.32031]
[1777473942522,41.67,76548.48,0.0,-0.99875,0.0,0.32031]
[1777473942829,41.67,76547.4,0.0,-0.99875,0.0,0.31998]
[1777473944290,41.67,76544.23,0.0,-0.99875,0.0,0.31902]
[1777473947313,41.67,76538.4,0.0,-0.99876,0.0,0.31725]
[1777473948319,41.67,76535.59,0.0,-0.99876,0.0,0.3164]
[1777473950433,41.67,76534.8,0.0,-0.99876,0.0,0.31616]
[1777473950518,41.67,76534.8,0.0,-0.99876,0.0,0.31616]
[1777473954362,41.67,76530.72,0.0,-0.99877,0.0,0.31494]
[1777473957550,41.67,76528.68,0.0,-0.99877,0.0,0.31432]
[1777473957768,41.67,76528.68,0.0,-0.99877,0.0,0.31432]
[1777473957824,41.67,76528.76,0.0,-0.99877,0.0,0.31435]
[1777473959279,41.67,76528.41,0.0,-0.99877,0.0,0.31424]
[1777473959518,41.67,76528.41,0.0,-0.99877,0.0,0.31424]
[1777473962424,41.67,76519.96,0.0,-0.99878,0.0,0.31172]
[1777473963432,41.67,76526.26,0.0,-0.99877,0.0,0.3136]
[1777473964625,41.67,76526.26,0.0,-0.99877,0.0,0.3136]
[1777473964769,41.67,76526.26,0.0,-0.99877,0.0,0.3136]
[1777473964798,41.67,76533.07,0.0,-0.99876,0.0,0.31564]
[1777473965446,41.67,76520.33,0.0,-0.99878,0.0,0.31183]
[1777473966453,41.67,76515.73,0.0,-0.99879,0.0,0.31046]
[1777473969434,41.67,76516.26,0.0,-0.99879,0.0,0.31062]
[1777473969521,41.67,76516.26,0.0,-0.99879,0.0,0.31062]
[1777473971488,41.67,76519.48,0.0,-0.99878,0.0,0.31157]
[1777473976206,41.67,76519.0,0.0,-0.99878,0.0,0.31143]
[1777473976273,41.67,76519.0,0.0,-0.99878,0.0,0.31143]
[1777473978536,41.67,76513.89,0.0,-0.99879,0.0,0.30992]
[1777473980898,41.67,76513.58,0.0,-0.99879,0.0,0.30982]
[1777473980947,41.67,76513.02,0.0,-0.99879,0.0,0.30966]
[1777473981020,41.67,76513.02,0.0,-0.99879,0.0,0.30966]
[1777473981558,41.67,76515.69,0.0,-0.99879,0.0,0.31045]
[1777473982108,41.67,76515.69,0.0,-0.99879,0.0,0.31045]
[1777473982269,41.67,76515.69,0.0,-0.99879,0.0,0.31045]
[1777473985362,41.67,76519.14,0.0,-0.99878,0.0,0.31147]
[1777473985519,41.67,76519.14,0.0,-0.99878,0.0,0.31147]
[1777473985595,41.67,76523.84,0.0,-0.99878,0.0,0.31287]
[1777473986629,41.67,76523.84,0.0,-0.99878,0.0,0.31287]
[1777473986772,41.67,76523.84,0.0,-0.99878,0.0,0.31287]
[1777473991637,41.67,76526.72,0.0,-0.99877,0.0,0.31343]
[1777473992280,41.67,76526.72,0.0,-0.99877,0.0,0.31343]
[1777473992520,41.67,76526.72,0.0,-0.99877,0.0,0.31343]
[1777473992644,41.67,76526.67,0.0,-0.99877,0.0,0.31342]
[1777473993615,41.67,76526.67,0.0,-0.99877,0.0,0.31342]
[1777473993769,41.67,76526.67,0.0,-0.99877,0.0,0.31342]
[1777473998850,41.67,76529.55,0.0,-0.99877,0.0,0.31428]
[1777473999019,41.67,76528.88,0.0,-0.99877,0.0,0.31408]
[1777474001707,41.67,76534.84,0.0,-0.99876,0.0,0.31587]
[1777474002585,41.67,76534.84,0.0,-0.99876,0.0,0.31587]
[1777474002770,41.67,76534.84,0.0,-0.99876,0.0,0.31587]
[1777474002852,41.67,76537.82,0.0,-0.99876,0.0,0.31677]
[1777474003871,41.67,76543.43,0.0,-0.99875,0.0,0.31847]
[1777474005125,41.67,76543.52,0.0,-0.99875,0.0,0.31849]
[1777474005268,41.67,76543.52,0.0,-0.99875,0.0,0.31849]
[1777474007753,41.67,76547.82,0.0,-0.99875,0.0,0.3198]
[1777474008757,41.67,76550.94,0.0,-0.99874,0.0,0.32075]
[1777474010463,41.67,76551.68,0.0,-0.99874,0.0,0.32098]
[1777474010519,41.67,76551.68,0.0,-0.99874,0.0,0.32098]
[1777474010771,41.67,76546.13,0.0,-0.99875,0.0,0.31929]
[1777474011766,41.67,76546.13,0.0,-0.99875,0.0,0.31929]
[1777474011795,41.67,76546.13,0.0,-0.99875,0.0,0.31929]
[1777474012785,41.67,76541.86,0.0,-0.99875,0.0,0.31799]
[1777474015806,41.67,76539.75,0.0,-0.99876,0.0,0.31735]
[1777474016629,41.67,76539.75,0.0,-0.99876,0.0,0.31735]
[1777474016768,41.67,76539.75,0.0,-0.99876,0.0,0.31735]
[1777474016813,41.67,76538.55,0.0,-0.99876,0.0,0.31699]
[1777474017732,41.67,76538.55,0.0,-0.99876,0.0,0.31699]
[1777474017769,41.67,76538.55,0.0,-0.99876,0.0,0.31699]
[1777474021848,41.67,76531.8,0.0,-0.99877,0.0,0.31496]
[1777474022231,41.67,76531.8,0.0,-0.99877,0.0,0.31496]
[1777474022268,41.67,76531.8,0.0,-0.99877,0.0,0.31496]
[1777474022855,41.67,76531.14,0.0,-0.99877,0.0,0.31476]
[1777474023077,41.67,76531.14,0.0,-0.99877,0.0,0.31476]
[1777474023268,41.67,76531.14,0.0,-0.99877,0.0,0.31476]
[1777474026351,41.67,76530.2,0.0,-0.99877,0.0,0.31448]
[1777474026519,41.67,76530.2,0.0,-0.99877,0.0,0.31448]
[1777474026883,41.67,76528.87,0.0,-0.99877,0.0,0.31408]
[1777474027391,41.67,76528.87,0.0,-0.99877,0.0,0.31408]
[1777474027519,41.67,76528.87,0.0,-0.99877,0.0,0.31408]
[1777474032030,41.67,76530.53,0.0,-0.99877,0.0,0.31458]
[1777474031918,41.67,76527.65,0.0,-0.99877,0.0,0.31371]
[1777474032269,41.67,76527.65,0.0,-0.99877,0.0,0.31371]
[1777474033012,41.67,76527.65,0.0,-0.99877,0.0,0.31371]
[1777474033018,41.67,76527.65,0.0,-0.99877,0.0,0.31371]
[1777474033931,41.67,76524.8,0.0,-0.99878,0.0,0.31286]
[1777474035946,41.67,76526.93,0.0,-0.99877,0.0,0.3135]
[1777474036350,41.67,76526.93,0.0,-0.99877,0.0,0.3135]
[1777474036524,41.67,76526.93,0.0,-0.99877,0.0,0.3135]
[1777474038982,41.67,76527.05,0.0,-0.99877,0.0,0.31353]
[1777474039018,41.67,76527.05,0.0,-0.99877,0.0,0.31353]
[1777474038967,41.67,76523.29,0.0,-0.99878,0.0,0.31241]
[1777474039998,41.67,76523.29,0.0,-0.99878,0.0,0.31241]
[1777474040037,41.67,76523.29,0.0,-0.99878,0.0,0.31241]
[1777474039973,41.67,76520.34,0.0,-0.99878,0.0,0.31153]
[1777474040981,41.67,76522.32,0.0,-0.99878,0.0,0.31212]
[1777474041987,41.67,76512.06,0.0,-0.99879,0.0,0.30908]
[1777474042995,41.67,76503.73,0.0,-0.9988,0.0,0.30662]
[1777474044007,41.67,76499.23,0.0,-0.99881,0.0,0.30531]
[1777474045009,41.67,76488.84,0.0,-0.99882,0.0,0.30228]
[1777474046016,41.67,76484.11,0.0,-0.99883,0.0,0.30091]
[1777474049037,41.67,76479.69,0.0,-0.99883,0.0,0.29964]
[1777474050044,41.67,76476.15,0.0,-0.99884,0.0,0.29862]
[1777474051050,41.67,76474.01,0.0,-0.99884,0.0,0.29772]
[1777474052057,41.67,76476.97,0.0,-0.99884,0.0,0.29857]
[1777474053065,41.67,76474.6,0.0,-0.99884,0.0,0.29789]
[1777474054072,41.67,76476.61,0.0,-0.99884,0.0,0.29847]
[1777474055079,41.67,76481.04,0.0,-0.99883,0.0,0.29974]
[1777474058453,41.67,76481.06,0.0,-0.99883,0.0,0.29974]
[1777474058523,41.67,76481.06,0.0,-0.99883,0.0,0.29974]
[1777474064141,41.67,76481.18,0.0,-0.99883,0.0,0.29978]
[1777474065476,41.67,76481.18,0.0,-0.99883,0.0,0.29978]
[1777474065521,41.67,76481.18,0.0,-0.99883,0.0,0.29978]
[1777474065533,41.67,76480.77,0.0,-0.99883,0.0,0.29966]
[1777474066760,41.67,76480.77,0.0,-0.99883,0.0,0.29966]
[1777474066768,41.67,76480.77,0.0,-0.99883,0.0,0.29966]
[1777474067162,41.67,76483.38,0.0,-0.99883,0.0,0.30041]
[1777474068170,41.67,76486.37,0.0,-0.99883,0.0,0.30127]
[1777474069605,41.67,76486.37,0.0,-0.99883,0.0,0.30127]
[1777474069772,41.67,76486.37,0.0,-0.99883,0.0,0.30127]
[1777474069860,41.67,76492.48,0.0,-0.99882,0.0,0.30304]
[1777474070184,41.67,76496.95,0.0,-0.99881,0.0,0.30434]
[1777474071190,41.67,76500.62,0.0,-0.99881,0.0,0.30542]
[1777474073205,41.67,76510.07,0.0,-0.9988,0.0,0.30819]
[1777474074212,41.67,76518.68,0.0,-0.99879,0.0,0.31074]
[1777474075713,41.67,76518.68,0.0,-0.99879,0.0,0.31074]
[1777474075768,41.67,76518.68,0.0,-0.99879,0.0,0.31074]
[1777474075870,41.67,76521.42,0.0,-0.99878,0.0,0.31155]
[1777474076225,41.67,76523.99,0.0,-0.99878,0.0,0.31232]
[1777474077470,41.67,76520.45,0.0,-0.99878,0.0,0.31126]
[1777474078240,41.67,76516.14,0.0,-0.99879,0.0,0.30998]
[1777474079701,41.67,76516.14,0.0,-0.99879,0.0,0.30998]
[1777474079770,41.67,76516.14,0.0,-0.99879,0.0,0.30998]
[1777474080022,41.67,76516.14,0.0,-0.99879,0.0,0.30998]
[1777474079803,41.67,76513.73,0.0,-0.99879,0.0,0.30927]
[1777474080254,41.67,76512.17,0.0,-0.99879,0.0,0.30881]
[1777474081520,41.67,76512.17,0.0,-0.99879,0.0,0.30881]
[1777474081559,41.67,76513.44,0.0,-0.99879,0.0,0.30918]
[1777474082272,41.67,76516.99,0.0,-0.99879,0.0,0.31024]
[1777474083305,41.67,76516.99,0.0,-0.99879,0.0,0.31024]
[1777474083521,41.67,76516.99,0.0,-0.99879,0.0,0.31024]
[1777474083589,41.67,76518.91,0.0,-0.99878,0.0,0.31081]
[1777474085293,41.67,76516.54,0.0,-0.99879,0.0,0.3101]
[1777474087706,41.67,76516.56,0.0,-0.99879,0.0,0.31011]
[1777474087769,41.67,76516.56,0.0,-0.99879,0.0,0.31011]
[1777474090328,41.67,76521.23,0.0,-0.99878,0.0,0.3115]
[1777474091365,41.67,76521.23,0.0,-0.99878,0.0,0.3115]
[1777474091519,41.67,76521.23,0.0,-0.99878,0.0,0.3115]
[1777474093525,41.67,76522.08,0.0,-0.99878,0.0,0.31175]
[1777474094063,41.67,76522.08,0.0,-0.99878,0.0,0.31175]
[1777474094064,41.67,76525.1,0.0,-0.99878,0.0,0.31265]
[1777474094271,41.67,76525.1,0.0,-0.99878,0.0,0.31265]
[1777474098374,41.67,76527.26,0.0,-0.99877,0.0,0.31329]
[1777474098521,41.67,76527.26,0.0,-0.99877,0.0,0.31329]
[1777474102690,41.67,76528.68,0.0,-0.99877,0.0,0.31372]
[1777474102769,41.67,76528.68,0.0,-0.99877,0.0,0.31372]
[1777474102870,41.67,76529.41,0.0,-0.99877,0.0,0.31394]
[1777474104634,41.67,76529.03,0.0,-0.99877,0.0,0.31382]
[1777474104770,41.67,76529.03,0.0,-0.99877,0.0,0.31382]
[1777474108140,41.67,76527.29,0.0,-0.99877,0.0,0.3133]
[1777474108269,41.67,76527.29,0.0,-0.99877,0.0,0.3133]
[1777474108493,41.67,76527.29,0.0,-0.99877,0.0,0.3133]
[1777474108524,41.67,76527.29,0.0,-0.99877,0.0,0.3133]
[1777474108588,41.67,76525.26,0.0,-0.99878,0.0,0.3127]
[1777474114496,41.67,76529.11,0.0,-0.99877,0.0,0.31355]
[1777474116503,41.67,76532.39,0.0,-0.99877,0.0,0.31453]
[1777474116519,41.67,76532.39,0.0,-0.99877,0.0,0.31453]
[1777474116564,41.67,76537.84,0.0,-0.99876,0.0,0.31617]
[1777474118525,41.67,76537.97,0.0,-0.99876,0.0,0.31621]
[1777474120539,41.67,76541.75,0.0,-0.99876,0.0,0.31735]
[1777474121545,41.67,76550.71,0.0,-0.99875,0.0,0.32007]
[1777474122552,41.67,76561.86,0.0,-0.99873,0.0,0.32348]
[1777474123560,41.67,76566.35,0.0,-0.99873,0.0,0.32487]
[1777474124567,41.67,76569.08,0.0,-0.99872,0.0,0.32571]
[1777474127648,41.67,76568.46,0.0,-0.99872,0.0,0.32552]
[1777474127773,41.67,76568.46,0.0,-0.99872,0.0,0.32552]
[1777474131767,41.67,76567.03,0.0,-0.99872,0.0,0.32508]
[1777474132022,41.67,76567.03,0.0,-0.99872,0.0,0.32508]
[1777474132124,41.67,76566.97,0.0,-0.99872,0.0,0.32506]
[1777474134636,41.67,76576.33,0.0,-0.99871,0.0,0.32796]
[1777474135644,41.67,76581.91,0.0,-0.9987,0.0,0.3297]
[1777474136893,41.67,76581.91,0.0,-0.9987,0.0,0.3297]
[1777474137021,41.67,76581.91,0.0,-0.9987,0.0,0.3297]
[1777474140687,41.67,76582.86,0.0,-0.9987,0.0,0.33]
[1777474140770,41.67,76582.86,0.0,-0.9987,0.0,0.33]
[1777474141713,41.67,76584.08,0.0,-0.9987,0.0,0.33038]
[1777474141769,41.67,76584.08,0.0,-0.9987,0.0,0.33038]
[1777474141815,41.67,76583.45,0.0,-0.9987,0.0,0.33018]
[1777474143700,41.67,76576.94,0.0,-0.99871,0.0,0.32815]
[1777474144418,41.67,76576.94,0.0,-0.99871,0.0,0.32815]
[1777474144521,41.67,76576.94,0.0,-0.99871,0.0,0.32815]
[1777474144707,41.67,76573.56,0.0,-0.99872,0.0,0.3271]
[1777474145714,41.67,76568.71,0.0,-0.99872,0.0,0.3256]
[1777474146186,41.67,76568.71,0.0,-0.99872,0.0,0.3256]
[1777474146269,41.67,76568.71,0.0,-0.99872,0.0,0.3256]
[1777474147408,41.67,76567.5,0.0,-0.99872,0.0,0.32522]
[1777474147518,41.67,76567.5,0.0,-0.99872,0.0,0.32522]
[1777474147728,41.67,76567.17,0.0,-0.99872,0.0,0.32512]
[1777474152763,41.67,76569.0,0.0,-0.99872,0.0,0.32569]
[1777474153865,41.67,76569.0,0.0,-0.99872,0.0,0.32569]
[1777474154024,41.67,76569.0,0.0,-0.99872,0.0,0.32569]
[1777474157262,41.67,76573.74,0.0,-0.99872,0.0,0.32715]
[1777474157269,41.67,76573.74,0.0,-0.99872,0.0,0.32715]
[1777474157447,41.67,76573.74,0.0,-0.99872,0.0,0.32715]
[1777474157521,41.67,76573.74,0.0,-0.99872,0.0,0.32715]
[1777474157798,41.67,76571.79,0.0,-0.99872,0.0,0.32655]
[1777474161359,41.67,76571.5,0.0,-0.99872,0.0,0.32646]
[1777474161522,41.67,76571.5,0.0,-0.99872,0.0,0.32646]
[1777474166794,41.67,76570.81,0.0,-0.99872,0.0,0.32625]
[1777474167019,41.67,76570.81,0.0,-0.99872,0.0,0.32625]
[1777474167785,41.67,76567.63,0.0,-0.99872,0.0,0.32526]
[1777474168022,41.67,76567.63,0.0,-0.99872,0.0,0.32526]
[1777474168029,41.67,76568.87,0.0,-0.99872,0.0,0.32564]
[1777474171246,41.67,76570.95,0.0,-0.99872,0.0,0.32629]
[1777474171269,41.67,76570.95,0.0,-0.99872,0.0,0.32629]
[1777474176932,41.67,76577.16,0.0,-0.99871,0.0,0.32791]
[1777474177461,41.67,76577.16,0.0,-0.99871,0.0,0.32791]
[1777474177526,41.67,76577.16,0.0,-0.99871,0.0,0.32791]
[1777474179315,41.67,76574.47,0.0,-0.99872,0.0,0.32707]
[1777474179520,41.67,76574.47,0.0,-0.99872,0.0,0.32707]
[1777474179953,41.67,76575.6,0.0,-0.99871,0.0,0.32742]
[1777474182702,41.67,76574.18,0.0,-0.99872,0.0,0.32698]
[1777474182769,41.67,76574.18,0.0,-0.99872,0.0,0.32698]
[1777474182974,41.67,76578.12,0.0,-0.99871,0.0,0.3282]
[1777474188010,41.67,76577.71,0.0,-0.99871,0.0,0.32808]
[1777474192041,41.67,76575.15,0.0,-0.99872,0.0,0.32728]
[1777474192274,41.67,76575.63,0.0,-0.99871,0.0,0.32743]
[1777474193239,41.67,76575.68,0.0,-0.99871,0.0,0.32745]
[1777474193268,41.67,76575.68,0.0,-0.99871,0.0,0.32745]
[1777474194052,41.67,76576.57,0.0,-0.99871,0.0,0.32772]
[1777474195520,41.67,76575.4,0.0,-0.99871,0.0,0.32736]
[1777474197863,41.67,76572.64,0.0,-0.99872,0.0,0.3265]
[1777474197993,41.67,76572.64,0.0,-0.99872,0.0,0.3265]
[1777474198020,41.67,76572.64,0.0,-0.99872,0.0,0.3265]
[1777474198080,41.67,76570.18,0.0,-0.99872,0.0,0.32574]
[1777474203115,41.67,76569.88,0.0,-0.99872,0.0,0.32565]
[1777474205129,41.67,76561.46,0.0,-0.99873,0.0,0.32305]
[1777474206136,41.67,76556.01,0.0,-0.99874,0.0,0.32138]
[1777474206735,41.67,76556.01,0.0,-0.99874,0.0,0.32138]
[1777474206771,41.67,76556.01,0.0,-0.99874,0.0,0.32138]
[1777474209452,41.67,76550.85,0.0,-0.99875,0.0,0.3198]
[1777474209521,41.67,76550.85,0.0,-0.99875,0.0,0.3198]
[1777474209697,41.67,76550.85,0.0,-0.99875,0.0,0.3198]
[1777474209774,41.67,76550.85,0.0,-0.99875,0.0,0.3198]
[1777474210164,41.67,76552.55,0.0,-0.99874,0.0,0.32032]
[1777474215199,41.67,76554.77,0.0,-0.99874,0.0,0.321]
[1777474217006,41.67,76552.97,0.0,-0.99874,0.0,0.32045]
[1777474217021,41.67,76552.97,0.0,-0.99874,0.0,0.32045]
[1777474219227,41.67,76542.43,0.0,-0.99876,0.0,0.31725]
[1777474220234,41.67,76535.41,0.0,-0.99877,0.0,0.31513]
[1777474221241,41.67,76532.83,0.0,-0.99877,0.0,0.31436]
[1777474221521,41.67,76532.83,0.0,-0.99877,0.0,0.31436]
[1777474221746,41.67,76532.83,0.0,-0.99877,0.0,0.31436]
[1777474222248,41.67,76525.73,0.0,-0.99878,0.0,0.31223]
[1777474223255,41.67,76520.33,0.0,-0.99879,0.0,0.31063]
[1777474224972,41.67,76520.33,0.0,-0.99879,0.0,0.31063]
[1777474225019,41.67,76520.33,0.0,-0.99879,0.0,0.31063]
[1777474229120,41.67,76521.32,0.0,-0.99878,0.0,0.31092]
[1777474229269,41.67,76519.91,0.0,-0.99879,0.0,0.3105]
[1777474229482,41.67,76519.91,0.0,-0.99879,0.0,0.3105]
[1777474229519,41.67,76519.91,0.0,-0.99879,0.0,0.3105]
[1777474229535,41.67,76522.24,0.0,-0.99878,0.0,0.3112]
[1777474232129,41.67,76521.16,0.0,-0.99878,0.0,0.31087]
[1777474232272,41.67,76520.57,0.0,-0.99879,0.0,0.3104]
[1777474234380,41.67,76521.4,0.0,-0.99879,0.0,0.31065]
[1777474234519,41.67,76521.4,0.0,-0.99879,0.0,0.31065]
[1777474235005,41.67,76521.4,0.0,-0.99879,0.0,0.31065]
[1777474235018,41.67,76521.4,0.0,-0.99879,0.0,0.31065]
[1777474235104,41.67,76523.19,0.0,-0.99878,0.0,0.31118]
[1777474237401,41.67,76523.67,0.0,-0.99878,0.0,0.31132]
[1777474237521,41.67,76523.67,0.0,-0.99878,0.0,0.31132]
[1777474238147,41.67,76523.67,0.0,-0.99878,0.0,0.31132]
[1777474238269,41.67,76527.95,0.0,-0.99878,0.0,0.3126]
[1777474238360,41.67,76531.41,0.0,-0.99877,0.0,0.31363]
[1777474242437,41.67,76529.63,0.0,-0.99877,0.0,0.3131]
[1777474242520,41.67,76529.63,0.0,-0.99877,0.0,0.3131]
[1777474242878,41.67,76529.63,0.0,-0.99877,0.0,0.3131]
[1777474243036,41.67,76529.63,0.0,-0.99877,0.0,0.3131]
[1777474243105,41.67,76531.05,0.0,-0.99877,0.0,0.31352]
[1777474243395,41.67,76537.79,0.0,-0.99876,0.0,0.31555]
[1777474244402,41.67,76540.44,0.0,-0.99876,0.0,0.31634]
[1777474247396,41.67,76539.22,0.0,-0.99876,0.0,0.31598]
[1777474247518,41.67,76539.22,0.0,-0.99876,0.0,0.31598]
[1777474249208,41.67,76537.38,0.0,-0.99877,0.0,0.31542]
[1777474249271,41.67,76537.38,0.0,-0.99877,0.0,0.31542]
[1777474249437,41.67,76533.51,0.0,-0.99877,0.0,0.31426]
[1777474251451,41.67,76541.08,0.0,-0.99876,0.0,0.31654]
[1777474252416,41.67,76541.08,0.0,-0.99876,0.0,0.31654]
[1777474252518,41.67,76541.08,0.0,-0.99876,0.0,0.31654]
[1777474252615,41.67,76549.86,0.0,-0.99875,0.0,0.3192]
[1777474253465,41.67,76548.43,0.0,-0.99875,0.0,0.31876]
[1777474256407,41.67,76547.68,0.0,-0.99875,0.0,0.31853]
[1777474256518,41.67,76547.68,0.0,-0.99875,0.0,0.31853]
[1777474256682,41.67,76547.68,0.0,-0.99875,0.0,0.31853]
[1777474256771,41.67,76547.68,0.0,-0.99875,0.0,0.31853]
[1777474256839,41.67,76548.48,0.0,-0.99875,0.0,0.31878]
[1777474258502,41.67,76552.74,0.0,-0.99875,0.0,0.32007]
[1777474259992,41.67,76552.74,0.0,-0.99875,0.0,0.32007]
[1777474260019,41.67,76552.74,0.0,-0.99875,0.0,0.32007]
[1777474261388,41.67,76547.6,0.0,-0.99875,0.0,0.31851]
[1777474261525,41.67,76547.6,0.0,-0.99875,0.0,0.31851]
[1777474261587,41.67,76541.58,0.0,-0.99876,0.0,0.31669]
[1777474262481,41.67,76541.58,0.0,-0.99876,0.0,0.31669]
[1777474262519,41.67,76541.58,0.0,-0.99876,0.0,0.31669]
[1777474262624,41.67,76530.36,0.0,-0.99877,0.0,0.31332]
[1777474263537,41.67,76526.95,0.0,-0.99878,0.0,0.3123]
[1777474266240,41.67,76524.13,0.0,-0.99878,0.0,0.31146]
[1777474266269,41.67,76524.13,0.0,-0.99878,0.0,0.31146]
[1777474266559,41.67,76526.03,0.0,-0.99878,0.0,0.31202]
[1777474267432,41.67,76526.03,0.0,-0.99878,0.0,0.31202]
[1777474267519,41.67,76526.03,0.0,-0.99878,0.0,0.31202]
[1777474271025,41.67,76526.39,0.0,-0.99878,0.0,0.31213]
[1777474271269,41.67,76526.39,0.0,-0.99878,0.0,0.31213]
[1777474271074,41.67,76526.41,0.0,-0.99878,0.0,0.31214]
[1777474272880,41.67,76525.79,0.0,-0.99878,0.0,0.31195]
[1777474273018,41.67,76525.79,0.0,-0.99878,0.0,0.31195]
[1777474273608,41.67,76530.53,0.0,-0.99877,0.0,0.31337]
[1777474275103,41.67,76530.53,0.0,-0.99877,0.0,0.31337]
[1777474275269,41.67,76530.53,0.0,-0.99877,0.0,0.31337]
[1777474275204,41.67,76530.24,0.0,-0.99877,0.0,0.31328]
[1777474277806,41.67,76528.19,0.0,-0.99878,0.0,0.31267]
[1777474278028,41.67,76528.19,0.0,-0.99878,0.0,0.31267]
[1777474283678,41.67,76528.83,0.0,-0.99878,0.0,0.31286]
[1777474286163,41.67,76529.25,0.0,-0.99878,0.0,0.31298]
[1777474286271,41.67,76529.25,0.0,-0.99878,0.0,0.31298]
[1777474287303,41.67,76529.2,0.0,-0.99878,0.0,0.31297]
[1777474287497,41.67,76530.58,0.0,-0.99877,0.0,0.31338]
[1777474287828,41.67,76532.74,0.0,-0.99877,0.0,0.31403]
[1777474289174,41.67,76532.74,0.0,-0.99877,0.0,0.31403]
[1777474289273,41.67,76532.74,0.0,-0.99877,0.0,0.31403]
[1777474289203,41.67,76533.29,0.0,-0.99877,0.0,0.31419]
[1777474294754,41.67,76532.81,0.0,-0.99877,0.0,0.31375]
[1777474297525,41.67,76534.11,0.0,-0.99877,0.0,0.31414]
[1777474300148,41.67,76532.99,0.0,-0.99877,0.0,0.3138]
[1777474300277,41.67,76532.99,0.0,-0.99877,0.0,0.3138]
[1777474300245,41.67,76532.33,0.0,-0.99877,0.0,0.3136]
[1777474301804,41.67,76536.96,0.0,-0.99877,0.0,0.31499]
[1777474302811,41.67,76541.67,0.0,-0.99876,0.0,0.31641]
[1777474303817,41.67,76548.48,0.0,-0.99875,0.0,0.31847]
[1777474305832,41.67,76550.63,0.0,-0.99875,0.0,0.31912]
[1777474308185,41.67,76550.17,0.0,-0.99875,0.0,0.31898]
[1777474308232,41.67,76554.23,0.0,-0.99874,0.0,0.32022]
[1777474311874,41.67,76550.78,0.0,-0.99875,0.0,0.31917]
[1777474313236,41.67,76550.78,0.0,-0.99875,0.0,0.31917]
[1777474313268,41.67,76550.78,0.0,-0.99875,0.0,0.31917]
[1777474313238,41.67,76548.9,0.0,-0.99875,0.0,0.3186]
[1777474316909,41.67,76556.05,0.0,-0.99874,0.0,0.32078]
[1777474321944,41.67,76555.84,0.0,-0.99874,0.0,0.32071]
[1777474326979,41.67,76552.12,0.0,-0.99875,0.0,0.31958]
[1777474332013,41.67,76552.48,0.0,-0.99875,0.0,0.31969]
[1777474336042,41.67,76558.3,0.0,-0.99874,0.0,0.32146]
[1777474337049,41.67,76563.55,0.0,-0.99873,0.0,0.32307]
[1777474339063,41.67,76568.13,0.0,-0.99873,0.0,0.32448]
[1777474341077,41.67,76576.97,0.0,-0.99872,0.0,0.32722]
[1777474342084,41.67,76585.53,0.0,-0.9987,0.0,0.32989]
[1777474343092,41.67,76589.16,0.0,-0.9987,0.0,0.33103]
[1777474345195,41.67,76588.19,0.0,-0.9987,0.0,0.33072]
[1777474345269,41.67,76588.19,0.0,-0.9987,0.0,0.33072]
[1777474345347,41.67,76587.38,0.0,-0.9987,0.0,0.33047]
[1777474346660,41.67,76587.63,0.0,-0.9987,0.0,0.33055]
[1777474348127,41.67,76606.59,0.0,-0.99868,0.0,0.33654]
[1777474348842,41.67,76606.59,0.0,-0.99868,0.0,0.33654]
[1777474349134,41.67,76611.42,0.0,-0.99867,0.0,0.33808]
[1777474351552,41.67,76608.53,0.0,-0.99867,0.0,0.33684]
[1777474353162,41.67,76611.65,0.0,-0.99867,0.0,0.33784]
[1777474354169,41.67,76616.07,0.0,-0.99866,0.0,0.33925]
[1777474356689,41.67,76615.39,0.0,-0.99866,0.0,0.33903]
[1777474356769,41.67,76615.39,0.0,-0.99866,0.0,0.33903]
[1777474360368,41.67,76616.28,0.0,-0.99866,0.0,0.33932]
[1777474360524,41.67,76615.78,0.0,-0.99866,0.0,0.33916]
[1777474363388,41.67,76615.97,0.0,-0.99866,0.0,0.33922]
[1777474363519,41.67,76617.5,0.0,-0.99866,0.0,0.33971]
[1777474364094,41.67,76617.5,0.0,-0.99866,0.0,0.33971]
[1777474364273,41.67,76617.5,0.0,-0.99866,0.0,0.33971]
[1777474364373,41.67,76618.5,0.0,-0.99866,0.0,0.34003]
[1777474366477,41.67,76618.81,0.0,-0.99866,0.0,0.34013]
[1777474366519,41.67,76618.81,0.0,-0.99866,0.0,0.34013]
[1777474367261,41.67,76617.27,0.0,-0.99866,0.0,0.33964]
[1777474367822,41.67,76617.27,0.0,-0.99866,0.0,0.33964]
[1777474368022,41.67,76617.27,0.0,-0.99866,0.0,0.33964]
[1777474370086,41.67,76613.98,0.0,-0.99867,0.0,0.33858]
[1777474370278,41.67,76613.98,0.0,-0.99867,0.0,0.33858]
[1777474370282,41.67,76611.76,0.0,-0.99867,0.0,0.33787]
[1777474371035,41.67,76611.76,0.0,-0.99867,0.0,0.33787]
[1777474371269,41.67,76611.76,0.0,-0.99867,0.0,0.33787]
[1777474373614,41.67,76614.01,0.0,-0.99867,0.0,0.33859]
[1777474373770,41.67,76614.01,0.0,-0.99867,0.0,0.33859]
[1777474374081,41.67,76614.01,0.0,-0.99867,0.0,0.33859]
[1777474374269,41.67,76614.01,0.0,-0.99867,0.0,0.33859]
[1777474374310,41.67,76612.3,0.0,-0.99867,0.0,0.33804]
[1777474377244,41.67,76610.66,0.0,-0.99867,0.0,0.33752]
[1777474377269,41.67,76610.66,0.0,-0.99867,0.0,0.33752]
[1777474377331,41.67,76608.93,0.0,-0.99867,0.0,0.33697]
[1777474378122,41.67,76608.93,0.0,-0.99867,0.0,0.33697]
[1777474378269,41.67,76608.93,0.0,-0.99867,0.0,0.33697]
[1777474380095,41.67,76610.94,0.0,-0.99867,0.0,0.33761]
[1777474380268,41.67,76610.94,0.0,-0.99867,0.0,0.33761]
[1777474380352,41.67,76608.18,0.0,-0.99867,0.0,0.33673]
[1777474384380,41.67,76601.1,0.0,-0.99868,0.0,0.33448]
[1777474384653,41.67,76601.1,0.0,-0.99868,0.0,0.33448]
[1777474384769,41.67,76601.1,0.0,-0.99868,0.0,0.33448]
[1777474385389,41.67,76597.47,0.0,-0.99869,0.0,0.33333]
[1777474390425,41.67,76598.82,0.0,-0.99869,0.0,0.33376]
[1777474391524,41.67,76598.82,0.0,-0.99869,0.0,0.33376]
[1777474391770,41.67,76598.82,0.0,-0.99869,0.0,0.33376]
[1777474392299,41.67,76598.82,0.0,-0.99869,0.0,0.33376]
[1777474392332,41.67,76600.46,0.0,-0.99869,0.0,0.33428]
[1777474392519,41.67,76600.46,0.0,-0.99869,0.0,0.33428]
[1777474395866,41.67,76599.57,0.0,-0.99869,0.0,0.33399]
[1777474396019,41.67,76599.57,0.0,-0.99869,0.0,0.33399]
[1777474396233,41.67,76599.57,0.0,-0.99869,0.0,0.33399]
[1777474396272,41.67,76599.57,0.0,-0.99869,0.0,0.33399]
[1777474396278,41.67,76600.08,0.0,-0.99869,0.0,0.33415]
[1777474399425,41.67,76598.39,0.0,-0.99869,0.0,0.33362]
[1777474399522,41.67,76598.91,0.0,-0.99869,0.0,0.33378]
[1777474399624,41.67,76602.81,0.0,-0.99868,0.0,0.33502]
[1777474401105,41.67,76602.81,0.0,-0.99868,0.0,0.33502]
[1777474401269,41.67,76602.81,0.0,-0.99868,0.0,0.33502]
[1777474401325,41.67,76613.45,0.0,-0.99867,0.0,0.33841]
[1777474401503,41.67,76616.63,0.0,-0.99866,0.0,0.33943]
[1777474406538,41.67,76613.76,0.0,-0.99867,0.0,0.33851]
[1777474408797,41.67,76612.19,0.0,-0.99867,0.0,0.33801]
[1777474409025,41.67,76612.19,0.0,-0.99867,0.0,0.33801]
[1777474409063,41.67,76609.27,0.0,-0.99867,0.0,0.33708]
[1777474409558,41.67,76609.27,0.0,-0.99867,0.0,0.33708]
[1777474409776,41.67,76609.27,0.0,-0.99867,0.0,0.33708]
[1777474412288,41.67,76611.72,0.0,-0.99867,0.0,0.33786]
[1777474412312,41.67,76610.87,0.0,-0.99867,0.0,0.33727]
[1777474412520,41.67,76610.87,0.0,-0.99867,0.0,0.33727]
[1777474414242,41.67,76608.25,0.0,-0.99868,0.0,0.33643]
[1777474414269,41.67,76608.25,0.0,-0.99868,0.0,0.33643]
[1777474416931,41.67,76606.71,0.0,-0.99868,0.0,0.33594]
[1777474417022,41.67,76606.71,0.0,-0.99868,0.0,0.33594]
[1777474417142,41.67,76606.71,0.0,-0.99868,0.0,0.33594]
[1777474417271,41.67,76606.71,0.0,-0.99868,0.0,0.33594]
[1777474417303,41.67,76607.14,0.0,-0.99868,0.0,0.33608]
[1777474420638,41.67,76610.25,0.0,-0.99867,0.0,0.33707]
[1777474422746,41.67,76610.39,0.0,-0.99867,0.0,0.33711]
[1777474422776,41.67,76610.39,0.0,-0.99867,0.0,0.33711]
[1777474423288,41.67,76610.39,0.0,-0.99867,0.0,0.33711]
[1777474423311,41.67,76616.59,0.0,-0.99866,0.0,0.3391]
[1777474423519,41.67,76616.59,0.0,-0.99866,0.0,0.3391]
[1777474423659,41.67,76621.47,0.0,-0.99866,0.0,0.34066]
[1777474425673,41.67,76624.44,0.0,-0.99865,0.0,0.34162]
[1777474428187,41.67,76626.96,0.0,-0.99865,0.0,0.34244]
[1777474428271,41.67,76626.96,0.0,-0.99865,0.0,0.34244]
[1777474428288,41.67,76630.55,0.0,-0.99865,0.0,0.3436]
[1777474428519,41.67,76630.55,0.0,-0.99865,0.0,0.3436]
[1777474431178,41.67,76632.9,0.0,-0.99864,0.0,0.34436]
[1777474431269,41.67,76632.9,0.0,-0.99864,0.0,0.34436]
[1777474431330,41.67,76631.65,0.0,-0.99864,0.0,0.34396]
[1777474432223,41.67,76631.65,0.0,-0.99864,0.0,0.34396]
[1777474432268,41.67,76631.65,0.0,-0.99864,0.0,0.34396]
[1777474435988,41.67,76632.39,0.0,-0.99864,0.0,0.3442]
[1777474435999,41.67,76632.39,0.0,-0.99864,0.0,0.3442]
[1777474436019,41.67,76632.39,0.0,-0.99864,0.0,0.3442]
[1777474436100,41.67,76631.42,0.0,-0.99864,0.0,0.34388]
[1777474440641,41.67,76630.98,0.0,-0.99864,0.0,0.34374]
[1777474440769,41.67,76630.98,0.0,-0.99864,0.0,0.34374]
[1777474440949,41.67,76630.98,0.0,-0.99864,0.0,0.34374]
[1777474441019,41.67,76630.98,0.0,-0.99864,0.0,0.34374]
[1777474441121,41.67,76629.36,0.0,-0.99865,0.0,0.34321]
[1777474443802,41.67,76632.27,0.0,-0.99864,0.0,0.34416]
[1777474447376,41.67,76630.52,0.0,-0.99865,0.0,0.34359]
[1777474447477,41.67,76630.24,0.0,-0.99865,0.0,0.3435]
[1777474447519,41.67,76630.24,0.0,-0.99865,0.0,0.3435]
[1777474447617,41.67,76630.24,0.0,-0.99865,0.0,0.3435]
[1777474447768,41.67,76630.24,0.0,-0.99865,0.0,0.3435]
[1777474447829,41.67,76629.31,0.0,-0.99865,0.0,0.3432]
[1777474450312,41.67,76630.46,0.0,-0.99865,0.0,0.34357]
[1777474450521,41.67,76632.8,0.0,-0.99864,0.0,0.34433]
[1777474452015,41.67,76632.26,0.0,-0.99864,0.0,0.34415]
[1777474452272,41.67,76632.26,0.0,-0.99864,0.0,0.34415]
[1777474452366,41.67,76636.26,0.0,-0.99864,0.0,0.34546]
[1777474452871,41.67,76636.26,0.0,-0.99864,0.0,0.34546]
[1777474453018,41.67,76636.26,0.0,-0.99864,0.0,0.34546]
[1777474456146,41.67,76636.75,0.0,-0.99864,0.0,0.34562]
[1777474456270,41.67,76636.75,0.0,-0.99864,0.0,0.34562]
[1777474456345,41.67,76636.75,0.0,-0.99864,0.0,0.34562]
[1777474456371,41.67,76634.85,0.0,-0.99864,0.0,0.345]
[1777474456524,41.67,76634.85,0.0,-0.99864,0.0,0.345]
[1777474456892,41.67,76632.04,0.0,-0.99864,0.0,0.34408]
[1777474461340,41.67,76632.13,0.0,-0.99864,0.0,0.34411]
[1777474461525,41.67,76632.42,0.0,-0.99864,0.0,0.34421]
[1777474462312,41.67,76632.42,0.0,-0.99864,0.0,0.34421]
[1777474462485,41.67,76633.83,0.0,-0.99864,0.0,0.34466]
[1777474462519,41.67,76633.83,0.0,-0.99864,0.0,0.34466]
[1777474463830,41.67,76632.46,0.0,-0.99864,0.0,0.34422]
[1777474464021,41.67,76632.46,0.0,-0.99864,0.0,0.34422]
[1777474468470,41.67,76629.23,0.0,-0.99865,0.0,0.34317]
[1777474468520,41.67,76631.48,0.0,-0.99864,0.0,0.3439]
[1777474468699,41.67,76631.48,0.0,-0.99864,0.0,0.3439]
[1777474468769,41.67,76631.48,0.0,-0.99864,0.0,0.3439]
[1777474468975,41.67,76628.86,0.0,-0.99865,0.0,0.34305]
[1777474470990,41.67,76623.97,0.0,-0.99865,0.0,0.34147]
[1777474474015,41.67,76621.61,0.0,-0.99866,0.0,0.34039]
[1777474474269,41.67,76621.61,0.0,-0.99866,0.0,0.34039]
[1777474474359,41.67,76625.79,0.0,-0.99865,0.0,0.34173]
[1777474474603,41.67,76625.79,0.0,-0.99865,0.0,0.34173]
[1777474474771,41.67,76625.79,0.0,-0.99865,0.0,0.34173]
[1777474475018,41.67,76629.47,0.0,-0.99865,0.0,0.34292]
[1777474476025,41.67,76633.1,0.0,-0.99864,0.0,0.3441]
[1777474478639,41.67,76632.03,0.0,-0.99864,0.0,0.34375]
[1777474478769,41.67,76632.03,0.0,-0.99864,0.0,0.34375]
[1777474478822,41.67,76632.03,0.0,-0.99864,0.0,0.34375]
[1777474479019,41.67,76632.03,0.0,-0.99864,0.0,0.34375]
[1777474479046,41.67,76633.58,0.0,-0.99864,0.0,0.34426]
[1777474481968,41.67,76634.39,0.0,-0.99864,0.0,0.34452]
[1777474482023,41.67,76634.39,0.0,-0.99864,0.0,0.34452]
[1777474483276,41.67,76634.87,0.0,-0.99864,0.0,0.34468]
[1777474483410,41.67,76636.28,0.0,-0.99864,0.0,0.34514]
[1777474484204,41.67,76636.28,0.0,-0.99864,0.0,0.34514]
[1777474484269,41.67,76636.28,0.0,-0.99864,0.0,0.34514]
[1777474484364,41.67,76639.51,0.0,-0.99863,0.0,0.34619]
[1777474487101,41.67,76636.16,0.0,-0.99864,0.0,0.3451]
[1777474487574,41.67,76636.16,0.0,-0.99864,0.0,0.3451]
[1777474487744,41.67,76636.16,0.0,-0.99864,0.0,0.3451]
[1777474487774,41.67,76636.16,0.0,-0.99864,0.0,0.3451]
[1777474488109,41.67,76634.62,0.0,-0.99864,0.0,0.3446]
[1777474490123,41.67,76631.49,0.0,-0.99865,0.0,0.34358]
[1777474490863,41.67,76631.49,0.0,-0.99865,0.0,0.34358]
[1777474491018,41.67,76631.49,0.0,-0.99865,0.0,0.34358]
[1777474492556,41.67,76629.12,0.0,-0.99865,0.0,0.34281]
[1777474492770,41.67,76629.12,0.0,-0.99865,0.0,0.34281]
[1777474493144,41.67,76628.69,0.0,-0.99865,0.0,0.34267]
[1777474494369,41.67,76628.69,0.0,-0.99865,0.0,0.34267]
[1777474494519,41.67,76628.69,0.0,-0.99865,0.0,0.34267]
[1777474497172,41.67,76618.83,0.0,-0.99866,0.0,0.33949]
[1777474498020,41.67,76618.83,0.0,-0.99866,0.0,0.33949]
[1777474498268,41.67,76618.83,0.0,-0.99866,0.0,0.33949]
[1777474498341,41.67,76618.83,0.0,-0.99866,0.0,0.33949]
[1777474498519,41.67,76618.83,0.0,-0.99866,0.0,0.33949]
[1777474498369,41.67,76615.74,0.0,-0.99867,0.0,0.3385]
[1777474500193,41.67,76609.48,0.0,-0.99868,0.0,0.3365]
[1777474501200,41.67,76606.01,0.0,-0.99868,0.0,0.3354]
[1777474502547,41.67,76605.14,0.0,-0.99868,0.0,0.33512]
[1777474502769,41.67,76605.14,0.0,-0.99868,0.0,0.33512]
[1777474505228,41.67,76601.19,0.0,-0.99869,0.0,0.33387]
[1777474506234,41.67,76604.0,0.0,-0.99868,0.0,0.33476]
[1777474509007,41.67,76604.07,0.0,-0.99868,0.0,0.33478]
[1777474509022,41.67,76604.07,0.0,-0.99868,0.0,0.33478]
[1777474509439,41.67,76604.07,0.0,-0.99868,0.0,0.33478]
[1777474509519,41.67,76604.07,0.0,-0.99868,0.0,0.33478]
[1777474509541,41.67,76604.18,0.0,-0.99868,0.0,0.33482]
[1777474512277,41.67,76606.86,0.0,-0.99868,0.0,0.33567]
[1777474512730,41.67,76606.86,0.0,-0.99868,0.0,0.33567]
[1777474512769,41.67,76606.86,0.0,-0.99868,0.0,0.33567]
[1777474513388,41.67,76606.86,0.0,-0.99868,0.0,0.33567]
[1777474513519,41.67,76606.86,0.0,-0.99868,0.0,0.33567]
[1777474513490,41.67,76609.2,0.0,-0.99868,0.0,0.33641]
[1777474514291,41.67,76605.79,0.0,-0.99868,0.0,0.33533]
[1777474514914,41.67,76605.79,0.0,-0.99868,0.0,0.33533]
[1777474515019,41.67,76605.79,0.0,-0.99868,0.0,0.33533]
[1777474520333,41.67,76605.11,0.0,-0.99868,0.0,0.33511]
[1777474520987,41.67,76605.11,0.0,-0.99868,0.0,0.33511]
[1777474521023,41.67,76605.11,0.0,-0.99868,0.0,0.33511]
[1777474521102,41.67,76605.11,0.0,-0.99868,0.0,0.33511]
[1777474521269,41.67,76605.11,0.0,-0.99868,0.0,0.33511]
[1777474521340,41.67,76604.34,0.0,-0.99868,0.0,0.33487]
[1777474522347,41.67,76606.69,0.0,-0.99868,0.0,0.33561]
[1777474523354,41.67,76609.17,0.0,-0.99868,0.0,0.3364]
[1777474523917,41.67,76609.17,0.0,-0.99868,0.0,0.3364]
[1777474524018,41.67,76609.17,0.0,-0.99868,0.0,0.3364]
[1777474524753,41.67,76609.07,0.0,-0.99868,0.0,0.33637]
[1777474524774,41.67,76609.07,0.0,-0.99868,0.0,0.33637]
[1777474525368,41.67,76607.37,0.0,-0.99868,0.0,0.33583]
[1777474528316,41.67,76606.98,0.0,-0.99868,0.0,0.33571]
[1777474528521,41.67,76606.98,0.0,-0.99868,0.0,0.33571]
[1777474533424,41.67,76603.26,0.0,-0.99869,0.0,0.33421]
[1777474536100,41.67,76601.24,0.0,-0.99869,0.0,0.33357]
[1777474536268,41.67,76601.24,0.0,-0.99869,0.0,0.33357]
[1777474536437,41.67,76601.24,0.0,-0.99869,0.0,0.33357]
[1777474536523,41.67,76601.24,0.0,-0.99869,0.0,0.33357]
[1777474536534,41.67,76599.33,0.0,-0.99869,0.0,0.33297]
[1777474540473,41.67,76601.51,0.0,-0.99869,0.0,0.33365]
[1777474545508,41.67,76602.35,0.0,-0.99869,0.0,0.33392]
[1777474546184,41.67,76602.35,0.0,-0.99869,0.0,0.33392]
[1777474546269,41.67,76602.35,0.0,-0.99869,0.0,0.33392]
[1777474546579,41.67,76602.35,0.0,-0.99869,0.0,0.33392]
[1777474546515,41.67,76602.94,0.0,-0.99869,0.0,0.33411]
[1777474546773,41.67,76602.94,0.0,-0.99869,0.0,0.33411]
[1777474550218,41.67,76602.62,0.0,-0.99869,0.0,0.334]
[1777474550273,41.67,76602.62,0.0,-0.99869,0.0,0.334]
[1777474555578,41.67,76601.51,0.0,-0.99869,0.0,0.33365]
[1777474560531,41.67,76602.4,0.0,-0.99869,0.0,0.33394]
[1777474560768,41.67,76602.59,0.0,-0.99869,0.0,0.334]
[1777474561019,41.67,76602.59,0.0,-0.99869,0.0,0.334]
[1777474561115,41.67,76608.86,0.0,-0.99868,0.0,0.33599]
[1777474561620,41.67,76611.79,0.0,-0.99867,0.0,0.33692]
[1777474562629,41.67,76614.4,0.0,-0.99867,0.0,0.33775]
[1777474564072,41.67,76614.4,0.0,-0.99867,0.0,0.33775]
[1777474564268,41.67,76614.4,0.0,-0.99867,0.0,0.33775]
[1777474566314,41.67,76615.1,0.0,-0.99867,0.0,0.33798]
[1777474566523,41.67,76615.1,0.0,-0.99867,0.0,0.33798]
[1777474566524,41.67,76617.87,0.0,-0.99867,0.0,0.33886]
[1777474567197,41.67,76617.87,0.0,-0.99867,0.0,0.33886]
[1777474567274,41.67,76617.87,0.0,-0.99867,0.0,0.33886]
[1777474567666,41.67,76622.77,0.0,-0.99866,0.0,0.34044]
[1777474570687,41.67,76620.16,0.0,-0.99866,0.0,0.3396]
[1777474571907,41.67,76620.16,0.0,-0.99866,0.0,0.3396]
[1777474572019,41.67,76620.16,0.0,-0.99866,0.0,0.3396]
[1777474572278,41.67,76620.16,0.0,-0.99866,0.0,0.3396]
[1777474572518,41.67,76620.16,0.0,-0.99866,0.0,0.3396]
[1777474572357,41.67,76620.06,0.0,-0.99866,0.0,0.33957]
[1777474575930,41.67,76618.74,0.0,-0.99866,0.0,0.33914]
[1777474576019,41.67,76618.74,0.0,-0.99866,0.0,0.33914]
[1777474576031,41.67,76616.66,0.0,-0.99867,0.0,0.33848]
[1777474578836,41.67,76615.69,0.0,-0.99867,0.0,0.33816]
[1777474579023,41.67,76615.69,0.0,-0.99867,0.0,0.33816]
[1777474579085,41.67,76615.37,0.0,-0.99867,0.0,0.33806]
[1777474581572,41.67,76615.12,0.0,-0.99867,0.0,0.33798]
[1777474580759,41.67,76610.68,0.0,-0.99868,0.0,0.33656]
[1777474581774,41.67,76610.68,0.0,-0.99868,0.0,0.33656]
[1777474587075,41.67,76611.68,0.0,-0.99867,0.0,0.33688]
[1777474587116,41.67,76611.68,0.0,-0.99867,0.0,0.33688]
[1777474587588,41.67,76611.68,0.0,-0.99867,0.0,0.33688]
[1777474587620,41.67,76616.2,0.0,-0.99867,0.0,0.33833]
[1777474587770,41.67,76616.2,0.0,-0.99867,0.0,0.33833]
[1777474590993,41.67,76616.47,0.0,-0.99867,0.0,0.33841]
[1777474591400,41.67,76616.47,0.0,-0.99867,0.0,0.33841]
[1777474591520,41.67,76616.47,0.0,-0.99867,0.0,0.33841]
[1777474591771,41.67,76616.14,0.0,-0.99867,0.0,0.33799]
[1777474591839,41.67,76612.98,0.0,-0.99867,0.0,0.33698]
[1777474592846,41.67,76611.17,0.0,-0.99868,0.0,0.3364]
[1777474596063,41.67,76610.78,0.0,-0.99868,0.0,0.33628]
[1777474596277,41.67,76610.78,0.0,-0.99868,0.0,0.33628]
[1777474596378,41.67,76607.01,0.0,-0.99868,0.0,0.33508]
[1777474596875,41.67,76604.66,0.0,-0.99868,0.0,0.33433]
[1777474601912,41.67,76603.4,0.0,-0.99869,0.0,0.33393]
[1777474606159,41.67,76600.01,0.0,-0.99869,0.0,0.33286]
[1777474607353,41.67,76600.01,0.0,-0.99869,0.0,0.33286]
[1777474607519,41.67,76600.01,0.0,-0.99869,0.0,0.33286]
[1777474607771,41.67,76599.2,0.0,-0.99869,0.0,0.33261]
[1777474607954,41.67,76599.59,0.0,-0.99869,0.0,0.33273]
[1777474613669,41.67,76599.45,0.0,-0.99869,0.0,0.33269]
[1777474613768,41.67,76599.45,0.0,-0.99869,0.0,0.33269]
[1777474620038,41.67,76599.06,0.0,-0.99869,0.0,0.33256]
[1777474622052,41.67,76589.54,0.0,-0.9987,0.0,0.32957]
[1777474623501,41.67,76589.54,0.0,-0.9987,0.0,0.32957]
[1777474623519,41.67,76589.54,0.0,-0.9987,0.0,0.32957]
[1777474623602,41.67,76584.0,0.0,-0.99871,0.0,0.32784]
[1777474624301,41.67,76584.0,0.0,-0.99871,0.0,0.32784]
[1777474624518,41.67,76584.0,0.0,-0.99871,0.0,0.32784]
[1777474624583,41.67,76585.77,0.0,-0.99871,0.0,0.32839]
[1777474627968,41.67,76586.69,0.0,-0.99871,0.0,0.32868]
[1777474628020,41.67,76586.69,0.0,-0.99871,0.0,0.32868]
[1777474628094,41.67,76590.49,0.0,-0.9987,0.0,0.32987]
[1777474633130,41.67,76589.54,0.0,-0.9987,0.0,0.32957]
[1777474637649,41.67,76589.08,0.0,-0.99871,0.0,0.32943]
[1777474637653,41.67,76584.63,0.0,-0.99871,0.0,0.32804]
[1777474637773,41.67,76584.63,0.0,-0.99871,0.0,0.32804]
[1777474639374,41.67,76583.44,0.0,-0.99871,0.0,0.32767]
[1777474639518,41.67,76583.44,0.0,-0.99871,0.0,0.32767]
[1777474639540,41.67,76582.76,0.0,-0.99871,0.0,0.32746]
[1777474644854,41.67,76581.35,0.0,-0.99872,0.0,0.32702]
[1777474645018,41.67,76581.35,0.0,-0.99872,0.0,0.32702]
[1777474648020,41.67,76584.27,0.0,-0.99871,0.0,0.32793]
[1777474648269,41.67,76584.27,0.0,-0.99871,0.0,0.32793]
[1777474648363,41.67,76585.16,0.0,-0.99871,0.0,0.3282]
[1777474652464,41.67,76585.2,0.0,-0.99871,0.0,0.3279]
[1777474652525,41.67,76585.2,0.0,-0.99871,0.0,0.3279]
[1777474658305,41.67,76584.92,0.0,-0.99871,0.0,0.32782]
[1777474658991,41.67,76584.92,0.0,-0.99871,0.0,0.32782]
[1777474659024,41.67,76584.92,0.0,-0.99871,0.0,0.32782]
[1777474659486,41.67,76584.92,0.0,-0.99871,0.0,0.32782]
[1777474659520,41.67,76584.92,0.0,-0.99871,0.0,0.32782]
[1777474659587,41.67,76584.84,0.0,-0.99871,0.0,0.32779]
[1777474665354,41.67,76585.25,0.0,-0.99871,0.0,0.32792]
[1777474667033,41.67,76584.65,0.0,-0.99871,0.0,0.32773]
[1777474667269,41.67,76584.65,0.0,-0.99871,0.0,0.32773]
[1777474667368,41.67,76588.52,0.0,-0.99871,0.0,0.32894]
[1777474668375,41.67,76593.89,0.0,-0.9987,0.0,0.33062]
[1777474668852,41.67,76593.89,0.0,-0.9987,0.0,0.33062]
[1777474669019,41.67,76593.89,0.0,-0.9987,0.0,0.33062]
[1777474669382,41.67,76592.46,0.0,-0.9987,0.0,0.33017]
[1777474674417,41.67,76590.82,0.0,-0.9987,0.0,0.32966]
[1777474679452,41.67,76590.41,0.0,-0.9987,0.0,0.32953]
[1777474681625,41.67,76588.66,0.0,-0.99871,0.0,0.32898]
[1777474681769,41.67,76587.72,0.0,-0.99871,0.0,0.32869]
[1777474687507,41.67,76590.07,0.0,-0.99871,0.0,0.32942]
[1777474687794,41.67,76590.07,0.0,-0.99871,0.0,0.32942]
[1777474688018,41.67,76590.07,0.0,-0.99871,0.0,0.32942]
[1777474688594,41.67,76590.07,0.0,-0.99871,0.0,0.32942]
[1777474688690,41.67,76590.37,0.0,-0.9987,0.0,0.32952]
[1777474688769,41.67,76590.37,0.0,-0.9987,0.0,0.32952]
[1777474694560,41.67,76590.48,0.0,-0.9987,0.0,0.32955]
[1777474695386,41.67,76590.48,0.0,-0.9987,0.0,0.32955]
[1777474695521,41.67,76590.48,0.0,-0.9987,0.0,0.32955]
[1777474700043,41.67,76589.33,0.0,-0.99871,0.0,0.32919]
[1777474700649,41.67,76589.33,0.0,-0.99871,0.0,0.32919]
[1777474700772,41.67,76590.72,0.0,-0.9987,0.0,0.32963]
[1777474701609,41.67,76590.22,0.0,-0.9987,0.0,0.32947]
[1777474706643,41.67,76584.3,0.0,-0.99871,0.0,0.32762]
[1777474708658,41.67,76578.3,0.0,-0.99872,0.0,0.32576]
[1777474713692,41.67,76580.1,0.0,-0.99872,0.0,0.32601]
[1777474718728,41.67,76563.14,0.0,-0.99874,0.0,0.32079]
[1777474719735,41.67,76553.38,0.0,-0.99875,0.0,0.31782]
[1777474720742,41.67,76547.99,0.0,-0.99876,0.0,0.31619]
[1777474721749,41.67,76542.86,0.0,-0.99877,0.0,0.31464]
[1777474723763,41.67,76537.62,0.0,-0.99877,0.0,0.31307]
[1777474724107,41.67,76537.62,0.0,-0.99877,0.0,0.31307]
[1777474724268,41.67,76537.62,0.0,-0.99877,0.0,0.31307]
[1777474726784,41.67,76541.15,0.0,-0.99877,0.0,0.31413]
[1777474729316,41.67,76540.4,0.0,-0.99877,0.0,0.3139]
[1777474729518,41.67,76540.4,0.0,-0.99877,0.0,0.3139]
[1777474729552,41.67,76539.34,0.0,-0.99877,0.0,0.31359]
[1777474734821,41.67,76540.85,0.0,-0.99877,0.0,0.31404]
[1777474737775,41.67,76546.1,0.0,-0.99876,0.0,0.31562]
[1777474738261,41.67,76545.52,0.0,-0.99876,0.0,0.31544]
[1777474738270,41.67,76545.52,0.0,-0.99876,0.0,0.31544]
[1777474738357,41.67,76542.89,0.0,-0.99877,0.0,0.31465]
[1777474740526,41.67,76541.12,0.0,-0.99877,0.0,0.31412]
[1777474740769,41.67,76541.12,0.0,-0.99877,0.0,0.31412]
[1777474741889,41.67,76544.46,0.0,-0.99877,0.0,0.31512]
[1777474743179,41.67,76544.46,0.0,-0.99877,0.0,0.31512]
[1777474743228,41.67,76544.46,0.0,-0.99877,0.0,0.31512]
[1777474743269,41.67,76544.46,0.0,-0.99877,0.0,0.31512]
[1777474743280,41.67,76545.53,0.0,-0.99876,0.0,0.31545]
[1777474747466,41.67,76546.29,0.0,-0.99876,0.0,0.31567]
[1777474747520,41.67,76546.29,0.0,-0.99876,0.0,0.31567]
[1777474747769,41.67,76546.29,0.0,-0.99876,0.0,0.31567]
[1777474747568,41.67,76546.18,0.0,-0.99876,0.0,0.31564]
[1777474751959,41.67,76550.47,0.0,-0.99876,0.0,0.31694]
[1777474753324,41.67,76550.47,0.0,-0.99876,0.0,0.31694]
[1777474753518,41.67,76550.47,0.0,-0.99876,0.0,0.31694]
[1777474753534,41.67,76550.69,0.0,-0.99876,0.0,0.317]
[1777474754439,41.67,76550.69,0.0,-0.99876,0.0,0.317]
[1777474754519,41.67,76550.69,0.0,-0.99876,0.0,0.317]
[1777474759527,41.67,76555.31,0.0,-0.99875,0.0,0.3184]
[1777474759587,41.67,76555.31,0.0,-0.99875,0.0,0.3184]
[1777474759770,41.67,76555.31,0.0,-0.99875,0.0,0.3184]
[1777474759787,41.67,76554.75,0.0,-0.99875,0.0,0.31823]
[1777474760020,41.67,76551.42,0.0,-0.99876,0.0,0.31722]
[1777474765316,41.67,76549.76,0.0,-0.99876,0.0,0.31672]
[1777474765362,41.67,76549.76,0.0,-0.99876,0.0,0.31672]
[1777474765520,41.67,76549.76,0.0,-0.99876,0.0,0.31672]
[1777474765621,41.67,76547.62,0.0,-0.99876,0.0,0.31608]
[1777474770106,41.67,76551.93,0.0,-0.99876,0.0,0.31738]
[1777474771315,41.67,76551.93,0.0,-0.99876,0.0,0.31738]
[1777474771370,41.67,76551.93,0.0,-0.99876,0.0,0.31738]
[1777474771517,41.67,76551.93,0.0,-0.99876,0.0,0.31738]
[1777474771519,41.67,76551.6,0.0,-0.99876,0.0,0.31697]
[1777474774608,41.67,76551.0,0.0,-0.99876,0.0,0.31679]
[1777474774664,41.67,76551.0,0.0,-0.99876,0.0,0.31679]
[1777474774769,41.67,76551.0,0.0,-0.99876,0.0,0.31679]
[1777474774766,41.67,76555.01,0.0,-0.99875,0.0,0.31801]
[1777474777150,41.67,76560.9,0.0,-0.99875,0.0,0.3198]
[1777474778181,41.67,76560.9,0.0,-0.99875,0.0,0.3198]
[1777474778269,41.67,76560.9,0.0,-0.99875,0.0,0.3198]
[1777474778518,41.67,76560.9,0.0,-0.99875,0.0,0.3198]
[1777474778595,41.67,76561.66,0.0,-0.99874,0.0,0.32003]
[1777474781164,41.67,76558.95,0.0,-0.99875,0.0,0.3192]
[1777474781279,41.67,76558.95,0.0,-0.99875,0.0,0.3192]
[1777474781370,41.67,76558.22,0.0,-0.99875,0.0,0.31898]
[1777474782112,41.67,76558.22,0.0,-0.99875,0.0,0.31898]
[1777474782268,41.67,76558.22,0.0,-0.99875,0.0,0.31898]
[1777474787541,41.67,76560.57,0.0,-0.99875,0.0,0.3197]
[1777474787543,41.67,76560.57,0.0,-0.99875,0.0,0.3197]
[1777474787769,41.67,76560.57,0.0,-0.99875,0.0,0.3197]
[1777474787559,41.67,76560.54,0.0,-0.99875,0.0,0.31969]
[1777474789235,41.67,76556.54,0.0,-0.99875,0.0,0.31847]
[1777474794269,41.67,76553.51,0.0,-0.99876,0.0,0.31755]
[1777474795276,41.67,76548.13,0.0,-0.99876,0.0,0.31593]
[1777474796030,41.67,76548.13,0.0,-0.99876,0.0,0.31593]
[1777474796130,41.67,76548.13,0.0,-0.99876,0.0,0.31593]
[1777474796269,41.67,76548.13,0.0,-0.99876,0.0,0.31593]
[1777474796371,41.67,76545.52,0.0,-0.99877,0.0,0.31514]
[1777474799305,41.67,76549.43,0.0,-0.99876,0.0,0.31632]
[1777474800312,41.67,76553.71,0.0,-0.99875,0.0,0.31761]
[1777474801523,41.67,76553.71,0.0,-0.99875,0.0,0.31761]
[1777474801599,41.67,76553.71,0.0,-0.99875,0.0,0.31761]
[1777474801800,41.67,76553.71,0.0,-0.99875,0.0,0.31761]
[1777474801701,41.67,76553.77,0.0,-0.99875,0.0,0.31763]
[1777474804340,41.67,76550.56,0.0,-0.99876,0.0,0.31666]
[1777474808553,41.67,76552.5,0.0,-0.99876,0.0,0.31725]
[1777474808638,41.67,76552.5,0.0,-0.99876,0.0,0.31725]
[1777474808770,41.67,76552.5,0.0,-0.99876,0.0,0.31725]
[1777474808839,41.67,76550.27,0.0,-0.99876,0.0,0.31657]
[1777474813403,41.67,76545.42,0.0,-0.99877,0.0,0.31511]
[1777474814410,41.67,76542.15,0.0,-0.99877,0.0,0.31413]
[1777474815449,41.67,76542.15,0.0,-0.99877,0.0,0.31413]
[1777474815522,41.67,76542.15,0.0,-0.99877,0.0,0.31413]
[1777474815569,41.67,76542.15,0.0,-0.99877,0.0,0.31413]
[1777474815769,41.67,76542.15,0.0,-0.99877,0.0,0.31413]
[1777474815830,41.67,76538.23,0.0,-0.99877,0.0,0.31295]
[1777474818724,41.67,76536.79,0.0,-0.99878,0.0,0.31252]
[1777474818771,41.67,76536.79,0.0,-0.99878,0.0,0.31252]
[1777474818825,41.67,76536.0,0.0,-0.99878,0.0,0.31229]
[1777474819618,41.67,76536.0,0.0,-0.99878,0.0,0.31229]
[1777474819768,41.67,76536.0,0.0,-0.99878,0.0,0.31229]
[1777474822393,41.67,76535.49,0.0,-0.99878,0.0,0.31213]
[1777474822518,41.67,76535.49,0.0,-0.99878,0.0,0.31213]
[1777474822619,41.67,76536.92,0.0,-0.99878,0.0,0.31256]
[1777474824266,41.67,76535.19,0.0,-0.99878,0.0,0.31204]
[1777474824518,41.67,76535.19,0.0,-0.99878,0.0,0.31204]
[1777474828508,41.67,76547.67,0.0,-0.99876,0.0,0.31579]
[1777474829514,41.67,76557.16,0.0,-0.99875,0.0,0.31866]
[1777474830283,41.67,76557.16,0.0,-0.99875,0.0,0.31866]
[1777474830404,41.67,76557.16,0.0,-0.99875,0.0,0.31866]
[1777474830519,41.67,76557.16,0.0,-0.99875,0.0,0.31866]
[1777474830521,41.67,76557.58,0.0,-0.99875,0.0,0.31879]
[1777474835595,41.67,76557.14,0.0,-0.99875,0.0,0.31835]
[1777474835688,41.67,76557.14,0.0,-0.99875,0.0,0.31835]
[1777474835769,41.67,76557.14,0.0,-0.99875,0.0,0.31835]
[1777474835796,41.67,76555.97,0.0,-0.99875,0.0,0.31799]
[1777474838577,41.67,76564.16,0.0,-0.99874,0.0,0.32048]
[1777474839417,41.67,76564.16,0.0,-0.99874,0.0,0.32048]
[1777474839425,41.67,76564.16,0.0,-0.99874,0.0,0.32048]
[1777474839522,41.67,76564.16,0.0,-0.99874,0.0,0.32048]
[1777474839585,41.67,76565.54,0.0,-0.99874,0.0,0.3209]
[1777474841599,41.67,76576.64,0.0,-0.99873,0.0,0.32431]
[1777474842606,41.67,76588.32,0.0,-0.99871,0.0,0.32794]
[1777474843613,41.67,76596.21,0.0,-0.9987,0.0,0.3304]
[1777474844620,41.67,76598.22,0.0,-0.9987,0.0,0.33103]
[1777474849655,41.67,76600.21,0.0,-0.9987,0.0,0.33166]
[1777474852676,41.67,76603.85,0.0,-0.99869,0.0,0.33281]
[1777474854042,41.67,76605.54,0.0,-0.99869,0.0,0.33334]
[1777474854044,41.67,76605.54,0.0,-0.99869,0.0,0.33334]
[1777474854269,41.67,76605.54,0.0,-0.99869,0.0,0.33334]
[1777474854690,41.67,76605.37,0.0,-0.99869,0.0,0.33329]
[1777474856704,41.67,76611.12,0.0,-0.99868,0.0,0.33511]
[1777474860398,41.67,76609.95,0.0,-0.99868,0.0,0.33474]
[1777474860481,41.67,76609.95,0.0,-0.99868,0.0,0.33474]
[1777474860518,41.67,76609.95,0.0,-0.99868,0.0,0.33474]
[1777474860731,41.67,76610.14,0.0,-0.99868,0.0,0.3348]
[1777474863753,41.67,76604.42,0.0,-0.99869,0.0,0.33299]
[1777474864656,41.67,76604.42,0.0,-0.99869,0.0,0.33299]
[1777474864769,41.67,76604.42,0.0,-0.99869,0.0,0.33299]
[1777474864865,41.67,76602.31,0.0,-0.99869,0.0,0.33232]
[1777474865768,41.67,76593.17,0.0,-0.9987,0.0,0.32945]
[1777474866775,41.67,76583.92,0.0,-0.99872,0.0,0.32657]
[1777474867781,41.67,76578.66,0.0,-0.99872,0.0,0.32494]
[1777474868212,41.67,76578.66,0.0,-0.99872,0.0,0.32494]
[1777474868268,41.67,76578.66,0.0,-0.99872,0.0,0.32494]
[1777474868271,41.67,76578.66,0.0,-0.99872,0.0,0.32494]
[1777474868518,41.67,76578.66,0.0,-0.99872,0.0,0.32494]
[1777474868789,41.67,76578.64,0.0,-0.99872,0.0,0.32493]
[1777474871810,41.67,76575.57,0.0,-0.99873,0.0,0.32398]
[1777474873164,41.67,76576.6,0.0,-0.99873,0.0,0.3243]
[1777474873173,41.67,76576.6,0.0,-0.99873,0.0,0.3243]
[1777474873270,41.67,76576.6,0.0,-0.99873,0.0,0.3243]
[1777474873824,41.67,76576.73,0.0,-0.99873,0.0,0.32434]
[1777474876844,41.67,76573.39,0.0,-0.99873,0.0,0.32331]
[1777474877852,41.67,76564.74,0.0,-0.99874,0.0,0.32066]
[1777474878859,41.67,76563.95,0.0,-0.99874,0.0,0.32042]
[1777474879866,41.67,76559.79,0.0,-0.99875,0.0,0.31915]
[1777474881068,41.67,76560.41,0.0,-0.99875,0.0,0.31934]
[1777474881073,41.67,76560.41,0.0,-0.99875,0.0,0.31934]
[1777474881269,41.67,76560.41,0.0,-0.99875,0.0,0.31934]
[1777474881880,41.67,76560.14,0.0,-0.99875,0.0,0.31926]
[1777474886915,41.67,76563.14,0.0,-0.99874,0.0,0.32017]
[1777474888829,41.67,76565.26,0.0,-0.99874,0.0,0.32082]
[1777474888907,41.67,76565.26,0.0,-0.99874,0.0,0.32082]
[1777474888928,41.67,76565.69,0.0,-0.99874,0.0,0.32095]
[1777474889019,41.67,76565.69,0.0,-0.99874,0.0,0.32095]
[1777474894012,41.67,76562.91,0.0,-0.99875,0.0,0.31979]
[1777474894020,41.67,76562.91,0.0,-0.99875,0.0,0.31979]
[1777474894269,41.67,76562.91,0.0,-0.99875,0.0,0.31979]
[1777474894347,41.67,76563.41,0.0,-0.99874,0.0,0.31995]
[1777474900008,41.67,76563.34,0.0,-0.99874,0.0,0.31993]
[1777474900981,41.67,76563.34,0.0,-0.99874,0.0,0.31993]
[1777474901022,41.67,76563.34,0.0,-0.99874,0.0,0.31993]
[1777474901051,41.67,76563.34,0.0,-0.99874,0.0,0.31993]
[1777474901269,41.67,76563.34,0.0,-0.99874,0.0,0.31993]
[1777474901316,41.67,76561.64,0.0,-0.99875,0.0,0.31941]
[1777474903027,41.67,76558.64,0.0,-0.99875,0.0,0.31849]
[1777474906617,41.67,76560.74,0.0,-0.99875,0.0,0.31913]
[1777474906623,41.67,76560.74,0.0,-0.99875,0.0,0.31913]
[1777474906769,41.67,76560.74,0.0,-0.99875,0.0,0.31913]
[1777474906870,41.67,76565.39,0.0,-0.99874,0.0,0.32055]
[1777474907055,41.67,76570.32,0.0,-0.99874,0.0,0.32206]
[1777474908297,41.67,76570.32,0.0,-0.99874,0.0,0.32206]
[1777474908518,41.67,76570.32,0.0,-0.99874,0.0,0.32206]
[1777474908619,41.67,76569.0,0.0,-0.99874,0.0,0.32165]
[1777474910076,41.67,76575.06,0.0,-0.99873,0.0,0.32352]
[1777474914658,41.67,76573.62,0.0,-0.99873,0.0,0.32307]
[1777474914768,41.67,76573.62,0.0,-0.99873,0.0,0.32307]
[1777474914860,41.67,76572.26,0.0,-0.99873,0.0,0.32265]
[1777474920147,41.67,76572.74,0.0,-0.99873,0.0,0.3228]
[1777474922161,41.67,76566.49,0.0,-0.99874,0.0,0.32089]
[1777474923619,41.67,76566.49,0.0,-0.99874,0.0,0.32089]
[1777474923626,41.67,76566.49,0.0,-0.99874,0.0,0.32089]
[1777474923769,41.67,76566.49,0.0,-0.99874,0.0,0.32089]
[1777474923829,41.67,76567.7,0.0,-0.99874,0.0,0.32126]
[1777474925187,41.67,76564.17,0.0,-0.99874,0.0,0.32018]
[1777474928545,41.67,76563.42,0.0,-0.99874,0.0,0.31995]
[1777474928552,41.67,76563.42,0.0,-0.99874,0.0,0.31995]
[1777474928769,41.67,76563.42,0.0,-0.99874,0.0,0.31995]
[1777474928842,41.67,76562.15,0.0,-0.99875,0.0,0.31956]
[1777474930222,41.67,76558.16,0.0,-0.99875,0.0,0.31835]
[1777474931229,41.67,76551.72,0.0,-0.99876,0.0,0.3164]
[1777474932236,41.67,76546.34,0.0,-0.99877,0.0,0.31478]
[1777474933956,41.67,76546.34,0.0,-0.99877,0.0,0.31478]
[1777474933243,41.67,76542.31,0.0,-0.99877,0.0,0.31357]
[1777474934018,41.67,76542.31,0.0,-0.99877,0.0,0.31357]
[1777474934107,41.67,76542.31,0.0,-0.99877,0.0,0.31357]
[1777474934270,41.67,76542.31,0.0,-0.99877,0.0,0.31357]
[1777474934367,41.67,76541.72,0.0,-0.99877,0.0,0.31339]
[1777474935257,41.67,76538.93,0.0,-0.99878,0.0,0.31256]
[1777474940292,41.67,76532.64,0.0,-0.99878,0.0,0.31068]
[1777474941300,41.67,76527.52,0.0,-0.99879,0.0,0.30917]
[1777474942307,41.67,76521.74,0.0,-0.9988,0.0,0.30746]
[1777474944147,41.67,76519.35,0.0,-0.9988,0.0,0.30676]
[1777474944268,41.67,76519.35,0.0,-0.9988,0.0,0.30676]
[1777474944327,41.67,76519.35,0.0,-0.9988,0.0,0.30676]
[1777474944519,41.67,76519.35,0.0,-0.9988,0.0,0.30676]
[1777474944574,41.67,76519.47,0.0,-0.9988,0.0,0.30679]
[1777474947772,41.67,76521.16,0.0,-0.9988,0.0,0.30729]
[1777474947832,41.67,76522.27,0.0,-0.9988,0.0,0.30762]
[1777474952086,41.67,76521.43,0.0,-0.9988,0.0,0.30707]
[1777474952268,41.67,76521.43,0.0,-0.9988,0.0,0.30707]
[1777474952284,41.67,76521.43,0.0,-0.9988,0.0,0.30707]
[1777474952518,41.67,76521.43,0.0,-0.9988,0.0,0.30707]
[1777474952619,41.67,76521.21,0.0,-0.9988,0.0,0.30701]
[1777474958419,41.67,76522.87,0.0,-0.9988,0.0,0.3075]
[1777474962448,41.67,76519.11,0.0,-0.9988,0.0,0.30639]
[1777474963458,41.67,76502.64,0.0,-0.99882,0.0,0.30159]
[1777474964465,41.67,76488.34,0.0,-0.99884,0.0,0.29747]
[1777474965472,41.67,76487.42,0.0,-0.99884,0.0,0.29721]
[1777474966479,41.67,76487.07,0.0,-0.99884,0.0,0.29711]
[1777474967062,41.67,76487.07,0.0,-0.99884,0.0,0.29711]
[1777474967268,41.67,76487.07,0.0,-0.99884,0.0,0.29711]
[1777474967308,41.67,76487.07,0.0,-0.99884,0.0,0.29711]
[1777474967518,41.67,76487.07,0.0,-0.99884,0.0,0.29711]
[1777474967619,41.67,76488.23,0.0,-0.99884,0.0,0.29744]
[1777474970507,41.67,76497.08,0.0,-0.99883,0.0,0.29998]
[1777474971514,41.67,76500.46,0.0,-0.99882,0.0,0.30096]
[1777474973528,41.67,76504.07,0.0,-0.99882,0.0,0.302]
[1777474975076,41.67,76505.75,0.0,-0.99882,0.0,0.30249]
[1777474975226,41.67,76505.75,0.0,-0.99882,0.0,0.30249]
[1777474975269,41.67,76505.75,0.0,-0.99882,0.0,0.30249]
[1777474975542,41.67,76507.14,0.0,-0.99882,0.0,0.30289]
[1777474980598,41.67,76506.42,0.0,-0.99882,0.0,0.30268]
[1777474980770,41.67,76506.42,0.0,-0.99882,0.0,0.30268]
[1777474980774,41.67,76506.42,0.0,-0.99882,0.0,0.30268]
[1777474981020,41.67,76506.42,0.0,-0.99882,0.0,0.30268]
[1777474980799,41.67,76506.81,0.0,-0.99882,0.0,0.3028]
[1777474985536,41.67,76508.41,0.0,-0.99882,0.0,0.30326]
[1777474985775,41.67,76508.41,0.0,-0.99882,0.0,0.30326]
[1777474986274,41.67,76508.85,0.0,-0.99881,0.0,0.30339]
[1777474986518,41.67,76508.85,0.0,-0.99881,0.0,0.30339]
[1777474986619,41.67,76507.91,0.0,-0.99882,0.0,0.30312]
[1777474988633,41.67,76505.0,0.0,-0.99882,0.0,0.30227]
[1777474993310,41.67,76507.04,0.0,-0.99882,0.0,0.30286]
[1777474993518,41.67,76507.04,0.0,-0.99882,0.0,0.30286]
[1777474998019,41.67,76508.31,0.0,-0.99882,0.0,0.30323]
[1777474998268,41.67,76507.85,0.0,-0.99882,0.0,0.3031]
[1777474998907,41.67,76507.85,0.0,-0.99882,0.0,0.3031]
[1777474999019,41.67,76507.85,0.0,-0.99882,0.0,0.3031]
[1777474999009,41.67,76506.49,0.0,-0.99882,0.0,0.30271]
[1777474999709,41.67,76505.58,0.0,-0.99882,0.0,0.30244]
[1777475001841,41.67,76504.69,0.0,-0.99882,0.0,0.30218]
[1777475002018,41.67,76504.69,0.0,-0.99882,0.0,0.30218]
[1777475002731,41.67,76499.12,0.0,-0.99883,0.0,0.30057]
[1777475003287,41.67,76499.12,0.0,-0.99883,0.0,0.30057]
[1777475003518,41.67,76499.12,0.0,-0.99883,0.0,0.30057]
[1777475004033,41.67,76499.12,0.0,-0.99883,0.0,0.30057]
[1777475003738,41.67,76494.45,0.0,-0.99883,0.0,0.29923]
[1777475004270,41.67,76494.45,0.0,-0.99883,0.0,0.29923]
[1777475004745,41.67,76488.45,0.0,-0.99884,0.0,0.29751]
[1777475005276,41.67,76488.45,0.0,-0.99884,0.0,0.29751]
[1777475005520,41.67,76488.45,0.0,-0.99884,0.0,0.29751]
[1777475009781,41.67,76490.94,0.0,-0.99884,0.0,0.29822]
[1777475010419,41.67,76490.94,0.0,-0.99884,0.0,0.29822]
[1777475010518,41.67,76490.94,0.0,-0.99884,0.0,0.29822]
[1777475010530,41.67,76490.94,0.0,-0.99884,0.0,0.29822]
[1777475010769,41.67,76490.94,0.0,-0.99884,0.0,0.29822]
[1777475010788,41.67,76493.93,0.0,-0.99883,0.0,0.29908]
[1777475014817,41.67,76496.02,0.0,-0.99883,0.0,0.29939]
[1777475015823,41.67,76500.1,0.0,-0.99883,0.0,0.30056]
[1777475016216,41.67,76500.1,0.0,-0.99883,0.0,0.30056]
[1777475016269,41.67,76500.1,0.0,-0.99883,0.0,0.30056]
[1777475016494,41.67,76500.1,0.0,-0.99883,0.0,0.30056]
[1777475016518,41.67,76500.1,0.0,-0.99883,0.0,0.30056]
[1777475016831,41.67,76501.53,0.0,-0.99882,0.0,0.30097]
[1777475017837,41.67,76505.01,0.0,-0.99882,0.0,0.30198]
[1777475018830,41.67,76505.01,0.0,-0.99882,0.0,0.30198]
[1777475019019,41.67,76505.01,0.0,-0.99882,0.0,0.30198]
[1777475018844,41.67,76507.32,0.0,-0.99882,0.0,0.30265]
[1777475020504,41.67,76508.29,0.0,-0.99882,0.0,0.30293]
[1777475020518,41.67,76508.29,0.0,-0.99882,0.0,0.30293]
[1777475020859,41.67,76508.65,0.0,-0.99882,0.0,0.30304]
[1777475024887,41.67,76506.11,0.0,-0.99882,0.0,0.3023]
[1777475025144,41.67,76506.11,0.0,-0.99882,0.0,0.3023]
[1777475025269,41.67,76506.11,0.0,-0.99882,0.0,0.3023]
[1777475029570,41.67,76506.36,0.0,-0.99882,0.0,0.30237]
[1777475029664,41.67,76506.36,0.0,-0.99882,0.0,0.30237]
[1777475029769,41.67,76506.36,0.0,-0.99882,0.0,0.30237]
[1777475029922,41.67,76501.35,0.0,-0.99882,0.0,0.30092]
[1777475030929,41.67,76497.51,0.0,-0.99883,0.0,0.29982]
[1777475031936,41.67,76486.31,0.0,-0.99884,0.0,0.2966]
[1777475032943,41.67,76479.53,0.0,-0.99885,0.0,0.29468]
[1777475033918,41.67,76479.53,0.0,-0.99885,0.0,0.29468]
[1777475034019,41.67,76479.53,0.0,-0.99885,0.0,0.29468]
[1777475033949,41.67,76478.44,0.0,-0.99885,0.0,0.29437]
[1777475034174,41.67,76478.44,0.0,-0.99885,0.0,0.29437]
[1777475034268,41.67,76478.44,0.0,-0.99885,0.0,0.29437]
[1777475034957,41.67,76477.92,0.0,-0.99885,0.0,0.29422]
[1777475035964,41.67,76472.32,0.0,-0.99886,0.0,0.29264]
[1777475036974,41.67,76457.75,0.0,-0.99888,0.0,0.28856]
[1777475037979,41.67,76455.47,0.0,-0.99888,0.0,0.28792]
[1777475038987,41.67,76457.72,0.0,-0.99888,0.0,0.28855]
[1777475039993,41.67,76463.11,0.0,-0.99887,0.0,0.29005]
[1777475042772,41.67,76461.81,0.0,-0.99887,0.0,0.28969]
[1777475043015,41.67,76459.31,0.0,-0.99887,0.0,0.28899]
[1777475046030,41.67,76460.3,0.0,-0.99887,0.0,0.28927]
[1777475046269,41.67,76460.56,0.0,-0.99887,0.0,0.28934]
[1777475046376,41.67,76460.56,0.0,-0.99887,0.0,0.28934]
[1777475046518,41.67,76460.56,0.0,-0.99887,0.0,0.28934]
[1777475047043,41.67,76462.1,0.0,-0.99887,0.0,0.28977]
[1777475051071,41.67,76459.58,0.0,-0.99887,0.0,0.28907]
[1777475052078,41.67,76457.6,0.0,-0.99888,0.0,0.28851]
[1777475054652,41.67,76459.25,0.0,-0.99888,0.0,0.28897]
[1777475054777,41.67,76459.25,0.0,-0.99888,0.0,0.28897]
[1777475055098,41.67,76458.86,0.0,-0.99888,0.0,0.28886]
[1777475055341,41.67,76458.86,0.0,-0.99888,0.0,0.28886]
[1777475055518,41.67,76458.86,0.0,-0.99888,0.0,0.28886]
[1777475056106,41.67,76462.89,0.0,-0.99887,0.0,0.28999]
[1777475057010,41.67,76462.89,0.0,-0.99887,0.0,0.28999]
[1777475057019,41.67,76462.89,0.0,-0.99887,0.0,0.28999]
[1777475057113,41.67,76470.38,0.0,-0.99886,0.0,0.29209]
[1777475057233,41.67,76470.38,0.0,-0.99886,0.0,0.29209]
[1777475057269,41.67,76470.38,0.0,-0.99886,0.0,0.29209]
[1777475058120,41.67,76473.22,0.0,-0.99886,0.0,0.29289]
[1777475059127,41.67,76470.41,0.0,-0.99886,0.0,0.2921]
[1777475060561,41.67,76470.41,0.0,-0.99886,0.0,0.2921]
[1777475060772,41.67,76470.41,0.0,-0.99886,0.0,0.2921]
[1777475060844,41.67,76470.41,0.0,-0.99886,0.0,0.2921]
[1777475061019,41.67,76470.41,0.0,-0.99886,0.0,0.2921]
[1777475061067,41.67,76465.62,0.0,-0.99887,0.0,0.29075]
[1777475062148,41.67,76468.64,0.0,-0.99886,0.0,0.2916]
[1777475064162,41.67,76466.98,0.0,-0.99887,0.0,0.29114]
[1777475065724,41.67,76466.98,0.0,-0.99887,0.0,0.29114]
[1777475065769,41.67,76466.98,0.0,-0.99887,0.0,0.29114]
[1777475066176,41.67,76471.8,0.0,-0.99886,0.0,0.29249]
[1777475067182,41.67,76473.57,0.0,-0.99886,0.0,0.29299]
[1777475068481,41.67,76473.57,0.0,-0.99886,0.0,0.29299]
[1777475068517,41.67,76473.57,0.0,-0.99886,0.0,0.29299]
[1777475069033,41.67,76473.57,0.0,-0.99886,0.0,0.29299]
[1777475068619,41.67,76474.62,0.0,-0.99886,0.0,0.29329]
[1777475069269,41.67,76474.62,0.0,-0.99886,0.0,0.29329]
[1777475069370,41.67,76479.17,0.0,-0.99885,0.0,0.29457]
[1777475070204,41.67,76481.76,0.0,-0.99885,0.0,0.29531]
[1777475071211,41.67,76483.88,0.0,-0.99885,0.0,0.29562]
[1777475072218,41.67,76486.66,0.0,-0.99884,0.0,0.29642]
[1777475074233,41.67,76480.39,0.0,-0.99885,0.0,0.29463]
[1777475075405,41.67,76480.39,0.0,-0.99885,0.0,0.29463]
[1777475075518,41.67,76480.39,0.0,-0.99885,0.0,0.29463]
[1777475075584,41.67,76475.29,0.0,-0.99886,0.0,0.29319]
[1777475076800,41.67,76475.29,0.0,-0.99886,0.0,0.29319]
[1777475078997,41.67,76475.2,0.0,-0.99886,0.0,0.29316]
[1777475079019,41.67,76475.2,0.0,-0.99886,0.0,0.29316]
[1777475080768,41.67,76474.57,0.0,-0.99886,0.0,0.29299]
[1777475080870,41.67,76474.02,0.0,-0.99886,0.0,0.29283]
[1777475083992,41.67,76473.23,0.0,-0.99886,0.0,0.29261]
[1777475084020,41.67,76473.23,0.0,-0.99886,0.0,0.29261]
[1777475087268,41.67,76472.06,0.0,-0.99886,0.0,0.29228]
[1777475087518,41.67,76472.06,0.0,-0.99886,0.0,0.29228]
[1777475087579,41.67,76464.81,0.0,-0.99887,0.0,0.29024]
[1777475088334,41.67,76457.0,0.0,-0.99888,0.0,0.28806]
[1777475089341,41.67,76454.92,0.0,-0.99888,0.0,0.28749]
[1777475090348,41.67,76450.58,0.0,-0.99889,0.0,0.28628]
[1777475091429,41.67,76450.58,0.0,-0.99889,0.0,0.28628]
[1777475091519,41.67,76450.58,0.0,-0.99889,0.0,0.28628]
[1777475091620,41.67,76448.78,0.0,-0.99889,0.0,0.28579]
[1777475094065,41.67,76446.67,0.0,-0.99889,0.0,0.2852]
[1777475094775,41.67,76446.67,0.0,-0.99889,0.0,0.2852]
[1777475094849,41.67,76443.53,0.0,-0.99889,0.0,0.28434]
[1777475099411,41.67,76432.04,0.0,-0.99891,0.0,0.2812]
[1777475100421,41.67,76425.62,0.0,-0.99891,0.0,0.27945]
[1777475101428,41.67,76418.73,0.0,-0.99892,0.0,0.2776]
[1777475102435,41.67,76418.37,0.0,-0.99892,0.0,0.2775]
[1777475107763,41.67,76418.65,0.0,-0.99892,0.0,0.27757]
[1777475107768,41.67,76418.65,0.0,-0.99892,0.0,0.27757]
[1777475111116,41.67,76421.74,0.0,-0.99892,0.0,0.27841]
[1777475111269,41.67,76422.48,0.0,-0.99892,0.0,0.27861]
[1777475113377,41.67,76421.25,0.0,-0.99892,0.0,0.27827]
[1777475113518,41.67,76421.25,0.0,-0.99892,0.0,0.27827]
[1777475113604,41.67,76417.07,0.0,-0.99892,0.0,0.27715]
[1777475114519,41.67,76410.71,0.0,-0.99893,0.0,0.27544]
[1777475116533,41.67,76410.49,0.0,-0.99893,0.0,0.27539]
[1777475118171,41.67,76410.49,0.0,-0.99893,0.0,0.27539]
[1777475118268,41.67,76410.45,0.0,-0.99893,0.0,0.27537]
[1777475118751,41.67,76410.45,0.0,-0.99893,0.0,0.27537]
[1777475118768,41.67,76410.45,0.0,-0.99893,0.0,0.27537]
[1777475118802,41.67,76411.43,0.0,-0.99893,0.0,0.27564]
[1777475119794,41.67,76411.43,0.0,-0.99893,0.0,0.27564]
[1777475119824,41.67,76416.79,0.0,-0.99892,0.0,0.27707]
[1777475121568,41.67,76421.14,0.0,-0.99892,0.0,0.27824]
[1777475124589,41.67,76415.55,0.0,-0.99893,0.0,0.27674]
[1777475126603,41.67,76408.56,0.0,-0.99893,0.0,0.27487]
[1777475127611,41.67,76392.57,0.0,-0.99895,0.0,0.27063]
[1777475128619,41.67,76386.52,0.0,-0.99896,0.0,0.26905]
[1777475129626,41.67,76387.16,0.0,-0.99896,0.0,0.26921]
[1777475130735,41.67,76387.16,0.0,-0.99896,0.0,0.26921]
[1777475132647,41.67,76377.52,0.0,-0.99897,0.0,0.26643]
[1777475133675,41.67,76365.91,0.0,-0.99898,0.0,0.26344]
[1777475134668,41.67,76357.5,0.0,-0.99899,0.0,0.26128]
[1777475135675,41.67,76356.97,0.0,-0.99899,0.0,0.26115]
[1777475136827,41.67,76354.67,0.0,-0.99899,0.0,0.26056]
[1777475138784,41.67,76353.43,0.0,-0.99899,0.0,0.26025]
[1777475139704,41.67,76347.42,0.0,-0.999,0.0,0.25872]
[1777475140782,41.67,76347.42,0.0,-0.999,0.0,0.25872]
[1777475140813,41.67,76343.94,0.0,-0.999,0.0,0.25784]
[1777475141765,41.67,76339.21,0.0,-0.99901,0.0,0.25665]
[1777475143733,41.67,76336.95,0.0,-0.99901,0.0,0.25609]
[1777475148518,41.67,76337.92,0.0,-0.99901,0.0,0.25633]
[1777475148770,41.67,76337.92,0.0,-0.99901,0.0,0.25633]
[1777475149776,41.67,76344.78,0.0,-0.999,0.0,0.25806]
[1777475150782,41.67,76344.67,0.0,-0.999,0.0,0.25803]
[1777475151790,41.67,76340.54,0.0,-0.99901,0.0,0.25699]
[1777475154811,41.67,76347.23,0.0,-0.999,0.0,0.25867]
[1777475156829,41.67,76355.57,0.0,-0.99899,0.0,0.26079]
[1777475157836,41.67,76361.42,0.0,-0.99899,0.0,0.26228]
[1777475158771,41.67,76361.42,0.0,-0.99899,0.0,0.26228]
[1777475158842,41.67,76364.86,0.0,-0.99898,0.0,0.26317]
[1777475160857,41.67,76359.41,0.0,-0.99899,0.0,0.26177]
[1777475161865,41.67,76351.57,0.0,-0.999,0.0,0.25977]
[1777475162871,41.67,76345.15,0.0,-0.999,0.0,0.25815]
[1777475164885,41.67,76341.16,0.0,-0.99901,0.0,0.25714]
[1777475167849,41.67,76344.33,0.0,-0.999,0.0,0.25794]
[1777475168021,41.67,76344.33,0.0,-0.999,0.0,0.25794]
[1777475168223,41.67,76344.33,0.0,-0.999,0.0,0.25794]
[1777475168122,41.67,76347.03,0.0,-0.999,0.0,0.25862]
[1777475168269,41.67,76347.03,0.0,-0.999,0.0,0.25862]
[1777475168913,41.67,76341.79,0.0,-0.99901,0.0,0.2573]
[1777475171169,41.67,76341.9,0.0,-0.99901,0.0,0.25733]
[1777475171222,41.67,76339.62,0.0,-0.99901,0.0,0.25676]
[1777475171270,41.67,76339.62,0.0,-0.99901,0.0,0.25676]
[1777475171934,41.67,76344.32,0.0,-0.999,0.0,0.25794]
[1777475176968,41.67,76349.26,0.0,-0.999,0.0,0.25919]
[1777475177976,41.67,76353.17,0.0,-0.99899,0.0,0.26018]
[1777475178780,41.67,76353.17,0.0,-0.99899,0.0,0.26018]
[1777475178982,41.67,76361.04,0.0,-0.99899,0.0,0.26219]
[1777475179991,41.67,76361.66,0.0,-0.99899,0.0,0.26235]
[1777475180303,41.67,76361.66,0.0,-0.99899,0.0,0.26235]
[1777475180520,41.67,76361.66,0.0,-0.99899,0.0,0.26235]
[1777475182004,41.67,76360.13,0.0,-0.99899,0.0,0.26195]
[1777475182769,41.67,76360.13,0.0,-0.99899,0.0,0.26195]
[1777475187041,41.67,76364.06,0.0,-0.99898,0.0,0.26296]
[1777475188159,41.67,76364.06,0.0,-0.99898,0.0,0.26296]
[1777475188270,41.67,76364.06,0.0,-0.99898,0.0,0.26296]
[1777475188253,41.67,76363.83,0.0,-0.99898,0.0,0.2629]
[1777475194091,41.67,76361.09,0.0,-0.99899,0.0,0.26194]
[1777475195099,41.67,76357.48,0.0,-0.99899,0.0,0.26102]
[1777475196106,41.67,76352.62,0.0,-0.999,0.0,0.25978]
[1777475197112,41.67,76357.06,0.0,-0.99899,0.0,0.26091]
[1777475199127,41.67,76352.62,0.0,-0.999,0.0,0.25978]
[1777475200058,41.67,76352.62,0.0,-0.999,0.0,0.25978]
[1777475200116,41.67,76352.62,0.0,-0.999,0.0,0.25978]
[1777475200275,41.67,76352.62,0.0,-0.999,0.0,0.25978]
[1777475200134,41.67,76351.83,0.0,-0.999,0.0,0.25958]
[1777475204162,41.67,76356.6,0.0,-0.99899,0.0,0.26079]
[1777475205169,41.67,76361.03,0.0,-0.99899,0.0,0.26192]
[1777475208195,41.67,76362.65,0.0,-0.99899,0.0,0.26234]
[1777475208235,41.67,76362.65,0.0,-0.99899,0.0,0.26234]
[1777475208271,41.67,76362.65,0.0,-0.99899,0.0,0.26234]
[1777475208245,41.67,76364.79,0.0,-0.99898,0.0,0.26289]
[1777475210204,41.67,76369.27,0.0,-0.99898,0.0,0.26404]
[1777475213225,41.67,76365.77,0.0,-0.99898,0.0,0.26314]
[1777475215662,41.67,76364.47,0.0,-0.99898,0.0,0.2628]
[1777475215709,41.67,76364.47,0.0,-0.99898,0.0,0.2628]
[1777475215771,41.67,76364.47,0.0,-0.99898,0.0,0.2628]
[1777475216246,41.67,76364.64,0.0,-0.99898,0.0,0.26285]
[1777475221281,41.67,76357.14,0.0,-0.99899,0.0,0.26093]
[1777475222289,41.67,76344.89,0.0,-0.999,0.0,0.25782]
[1777475223296,41.67,76334.15,0.0,-0.99902,0.0,0.25513]
[1777475224303,41.67,76328.89,0.0,-0.99902,0.0,0.25382]
[1777475225310,41.67,76324.64,0.0,-0.99903,0.0,0.25276]
[1777475230968,41.67,76323.53,0.0,-0.99903,0.0,0.25249]
[1777475231352,41.67,76310.81,0.0,-0.99904,0.0,0.24936]
[1777475232359,41.67,76312.5,0.0,-0.99904,0.0,0.24977]
[1777475233366,41.67,76317.06,0.0,-0.99903,0.0,0.25089]
[1777475234373,41.67,76324.19,0.0,-0.99903,0.0,0.25265]
[1777475235380,41.67,76332.24,0.0,-0.99902,0.0,0.25465]
[1777475236387,41.67,76334.26,0.0,-0.99902,0.0,0.25516]
[1777475239096,41.67,76334.24,0.0,-0.99902,0.0,0.25515]
[1777475239182,41.67,76334.24,0.0,-0.99902,0.0,0.25515]
[1777475239268,41.67,76334.24,0.0,-0.99902,0.0,0.25515]
[1777475239325,41.67,76334.4,0.0,-0.99902,0.0,0.25519]
[1777475241422,41.67,76330.57,0.0,-0.99902,0.0,0.25424]
[1777475244443,41.67,76335.69,0.0,-0.99901,0.0,0.25551]
[1777475245451,41.67,76340.44,0.0,-0.99901,0.0,0.2567]
[1777475247137,41.67,76340.44,0.0,-0.99901,0.0,0.2567]
[1777475247181,41.67,76340.44,0.0,-0.99901,0.0,0.2567]
[1777475247268,41.67,76340.44,0.0,-0.99901,0.0,0.2567]
[1777475247234,41.67,76347.71,0.0,-0.999,0.0,0.25854]
[1777475248472,41.67,76352.29,0.0,-0.999,0.0,0.2597]
[1777475250487,41.67,76355.6,0.0,-0.99899,0.0,0.26054]
[1777475255496,41.67,76354.32,0.0,-0.999,0.0,0.25995]
[1777475255500,41.67,76354.32,0.0,-0.999,0.0,0.25995]
[1777475255518,41.67,76354.32,0.0,-0.999,0.0,0.25995]
[1777475255522,41.67,76353.4,0.0,-0.999,0.0,0.25972]
[1777475258543,41.67,76347.76,0.0,-0.999,0.0,0.25829]
[1777475260740,41.67,76345.42,0.0,-0.99901,0.0,0.2577]
[1777475260773,41.67,76345.42,0.0,-0.99901,0.0,0.2577]
[1777475260789,41.67,76345.42,0.0,-0.99901,0.0,0.2577]
[1777475261019,41.67,76345.42,0.0,-0.99901,0.0,0.2577]
[1777475261121,41.67,76345.97,0.0,-0.999,0.0,0.25784]
[1777475266601,41.67,76347.02,0.0,-0.999,0.0,0.2581]
[1777475269432,41.67,76348.4,0.0,-0.999,0.0,0.25845]
[1777475269488,41.67,76348.4,0.0,-0.999,0.0,0.25845]
[1777475269519,41.67,76348.4,0.0,-0.999,0.0,0.25845]
[1777475269622,41.67,76348.73,0.0,-0.999,0.0,0.25854]
[1777475271636,41.67,76352.04,0.0,-0.999,0.0,0.25937]
[1777475276594,41.67,76351.44,0.0,-0.999,0.0,0.25922]
[1777475276640,41.67,76351.44,0.0,-0.999,0.0,0.25922]
[1777475276772,41.67,76351.44,0.0,-0.999,0.0,0.25922]
[1777475276865,41.67,76351.33,0.0,-0.999,0.0,0.25919]
[1777475279692,41.67,76357.28,0.0,-0.99899,0.0,0.2607]
[1777475281664,41.67,76359.25,0.0,-0.99899,0.0,0.26121]
[1777475281729,41.67,76359.25,0.0,-0.99899,0.0,0.26121]
[1777475281774,41.67,76359.25,0.0,-0.99899,0.0,0.26121]
[1777475281811,41.67,76358.69,0.0,-0.99899,0.0,0.26106]
[1777475282713,41.67,76352.64,0.0,-0.999,0.0,0.25953]
[1777475283401,41.67,76352.64,0.0,-0.999,0.0,0.25953]
[1777475283519,41.67,76352.64,0.0,-0.999,0.0,0.25953]
[1777475283720,41.67,76350.45,0.0,-0.999,0.0,0.25897]
[1777475288449,41.67,76347.5,0.0,-0.999,0.0,0.25822]
[1777475288490,41.67,76347.5,0.0,-0.999,0.0,0.25822]
[1777475288522,41.67,76347.5,0.0,-0.999,0.0,0.25822]
[1777475288755,41.67,76345.16,0.0,-0.99901,0.0,0.25763]
[1777475289762,41.67,76340.12,0.0,-0.99901,0.0,0.25637]
[1777475290769,41.67,76336.59,0.0,-0.99901,0.0,0.25548]
[1777475292783,41.67,76340.33,0.0,-0.99901,0.0,0.25642]
[1777475293790,41.67,76347.36,0.0,-0.999,0.0,0.25819]
[1777475294801,41.67,76353.94,0.0,-0.999,0.0,0.25986]
[1777475295806,41.67,76358.42,0.0,-0.99899,0.0,0.26099]
[1777475296519,41.67,76358.42,0.0,-0.99899,0.0,0.26099]
[1777475296566,41.67,76358.42,0.0,-0.99899,0.0,0.26099]
[1777475296769,41.67,76358.42,0.0,-0.99899,0.0,0.26099]
[1777475296813,41.67,76361.56,0.0,-0.99899,0.0,0.2618]
[1777475298827,41.67,76361.28,0.0,-0.99899,0.0,0.26172]
[1777475301848,41.67,76365.74,0.0,-0.99898,0.0,0.26287]
[1777475302732,41.67,76365.74,0.0,-0.99898,0.0,0.26287]
[1777475302769,41.67,76365.74,0.0,-0.99898,0.0,0.26287]
[1777475302855,41.67,76366.38,0.0,-0.99898,0.0,0.26303]
[1777475303862,41.67,76372.76,0.0,-0.99898,0.0,0.26467]
[1777475304869,41.67,76377.03,0.0,-0.99897,0.0,0.26578]
[1777475305876,41.67,76380.16,0.0,-0.99897,0.0,0.26659]
[1777475307889,41.67,76383.82,0.0,-0.99896,0.0,0.26754]
[1777475310911,41.67,76378.3,0.0,-0.99897,0.0,0.26611]
[1777475311918,41.67,76380.97,0.0,-0.99897,0.0,0.26653]
[1777475312896,41.67,76380.97,0.0,-0.99897,0.0,0.26653]
[1777475312938,41.67,76380.97,0.0,-0.99897,0.0,0.26653]
[1777475313019,41.67,76380.97,0.0,-0.99897,0.0,0.26653]
[1777475313120,41.67,76382.41,0.0,-0.99897,0.0,0.26691]
[1777475315728,41.67,76382.33,0.0,-0.99897,0.0,0.26689]
[1777475315733,41.67,76382.33,0.0,-0.99897,0.0,0.26689]
[1777475315770,41.67,76382.33,0.0,-0.99897,0.0,0.26689]
[1777475315948,41.67,76383.03,0.0,-0.99897,0.0,0.26707]
[1777475317962,41.67,76379.07,0.0,-0.99897,0.0,0.26604]
[1777475318675,41.67,76379.07,0.0,-0.99897,0.0,0.26604]
[1777475318706,41.67,76379.07,0.0,-0.99897,0.0,0.26604]
[1777475318770,41.67,76379.07,0.0,-0.99897,0.0,0.26604]
[1777475318969,41.67,76378.57,0.0,-0.99897,0.0,0.26591]
[1777475324014,41.67,76377.77,0.0,-0.99897,0.0,0.2657]
[1777475325011,41.67,76372.19,0.0,-0.99898,0.0,0.26426]
[1777475326436,41.67,76369.43,0.0,-0.99898,0.0,0.26355]
[1777475326518,41.67,76369.43,0.0,-0.99898,0.0,0.26355]
[1777475327025,41.67,76368.12,0.0,-0.99898,0.0,0.26321]
[1777475331053,41.67,76356.57,0.0,-0.99899,0.0,0.26026]
[1777475332059,41.67,76351.09,0.0,-0.999,0.0,0.25887]
[1777475333693,41.67,76351.88,0.0,-0.999,0.0,0.25907]
[1777475333699,41.67,76351.88,0.0,-0.999,0.0,0.25907]
[1777475333768,41.67,76351.88,0.0,-0.999,0.0,0.25907]
[1777475334074,41.67,76351.33,0.0,-0.999,0.0,0.25893]
[1777475338582,41.67,76351.95,0.0,-0.999,0.0,0.25909]
[1777475338586,41.67,76351.95,0.0,-0.999,0.0,0.25909]
[1777475338768,41.67,76351.95,0.0,-0.999,0.0,0.25909]
[1777475339109,41.67,76354.09,0.0,-0.999,0.0,0.25963]
[1777475340116,41.67,76346.38,0.0,-0.99901,0.0,0.25768]
[1777475341123,41.67,76334.64,0.0,-0.99902,0.0,0.25474]
[1777475342130,41.67,76329.02,0.0,-0.99902,0.0,0.25334]
[1777475343136,41.67,76325.64,0.0,-0.99903,0.0,0.2525]
[1777475344144,41.67,76319.76,0.0,-0.99903,0.0,0.25105]
[1777475346158,41.67,76316.4,0.0,-0.99904,0.0,0.25022]
[1777475347165,41.67,76305.31,0.0,-0.99905,0.0,0.24751]
[1777475348173,41.67,76296.58,0.0,-0.99906,0.0,0.2454]
[1777475349179,41.67,76296.56,0.0,-0.99906,0.0,0.24539]
[1777475352201,41.67,76302.31,0.0,-0.99905,0.0,0.24679]
[1777475353208,41.67,76311.58,0.0,-0.99904,0.0,0.24904]
[1777475354215,41.67,76310.36,0.0,-0.99904,0.0,0.24875]
[1777475356801,41.67,76311.71,0.0,-0.99904,0.0,0.24908]
[1777475356813,41.67,76311.71,0.0,-0.99904,0.0,0.24908]
[1777475357021,41.67,76311.71,0.0,-0.99904,0.0,0.24908]
[1777475357236,41.67,76309.06,0.0,-0.99904,0.0,0.24843]
[1777475358243,41.67,76304.75,0.0,-0.99905,0.0,0.24738]
[1777475362271,41.67,76299.82,0.0,-0.99905,0.0,0.24618]
[1777475363637,41.67,76297.87,0.0,-0.99905,0.0,0.24571]
[1777475363766,41.67,76297.87,0.0,-0.99905,0.0,0.24571]
[1777475363769,41.67,76297.87,0.0,-0.99905,0.0,0.24571]
[1777475364019,41.67,76297.87,0.0,-0.99905,0.0,0.24571]
[1777475364284,41.67,76298.12,0.0,-0.99905,0.0,0.24577]
[1777475368421,41.67,76298.64,0.0,-0.99905,0.0,0.2459]
[1777475368484,41.67,76298.15,0.0,-0.99905,0.0,0.24578]
[1777475368519,41.67,76298.15,0.0,-0.99905,0.0,0.24578]
[1777475369320,41.67,76298.4,0.0,-0.99905,0.0,0.24584]
[1777475370326,41.67,76303.38,0.0,-0.99905,0.0,0.24705]
[1777475371260,41.67,76303.38,0.0,-0.99905,0.0,0.24705]
[1777475371268,41.67,76303.38,0.0,-0.99905,0.0,0.24705]
[1777475371307,41.67,76303.38,0.0,-0.99905,0.0,0.24705]
[1777475371334,41.67,76305.98,0.0,-0.99905,0.0,0.24743]
[1777475371518,41.67,76305.98,0.0,-0.99905,0.0,0.24743]
[1777475372340,41.67,76310.09,0.0,-0.99904,0.0,0.24843]
[1777475373348,41.67,76316.51,0.0,-0.99904,0.0,0.25]
[1777475373916,41.67,76316.51,0.0,-0.99904,0.0,0.25]
[1777475373922,41.67,76316.51,0.0,-0.99904,0.0,0.25]
[1777475374020,41.67,76316.51,0.0,-0.99904,0.0,0.25]
[1777475374355,41.67,76320.14,0.0,-0.99903,0.0,0.25089]
[1777475378385,41.67,76323.88,0.0,-0.99903,0.0,0.25181]
[1777475380398,41.67,76330.95,0.0,-0.99902,0.0,0.25357]
[1777475382388,41.67,76332.45,0.0,-0.99902,0.0,0.25394]
[1777475382449,41.67,76332.45,0.0,-0.99902,0.0,0.25394]
[1777475382413,41.67,76331.27,0.0,-0.99902,0.0,0.25365]
[1777475382518,41.67,76331.27,0.0,-0.99902,0.0,0.25365]
[1777475386036,41.67,76329.96,0.0,-0.99902,0.0,0.25332]
[1777475386109,41.67,76329.96,0.0,-0.99902,0.0,0.25332]
[1777475386269,41.67,76329.96,0.0,-0.99902,0.0,0.25332]
[1777475386441,41.67,76329.11,0.0,-0.99902,0.0,0.25311]
[1777475388877,41.67,76329.69,0.0,-0.99902,0.0,0.25325]
[1777475388956,41.67,76329.69,0.0,-0.99902,0.0,0.25325]
[1777475389018,41.67,76329.69,0.0,-0.99902,0.0,0.25325]
[1777475389462,41.67,76331.28,0.0,-0.99902,0.0,0.25365]
[1777475392160,41.67,76332.12,0.0,-0.99902,0.0,0.25386]
[1777475392238,41.67,76332.12,0.0,-0.99902,0.0,0.25386]
[1777475392269,41.67,76332.12,0.0,-0.99902,0.0,0.25386]
[1777475392344,41.67,76332.12,0.0,-0.99902,0.0,0.25386]
[1777475396158,41.67,76333.53,0.0,-0.99902,0.0,0.25421]
[1777475396269,41.67,76333.53,0.0,-0.99902,0.0,0.25421]
[1777475396286,41.67,76333.53,0.0,-0.99902,0.0,0.25421]
[1777475396371,41.67,76325.82,0.0,-0.99903,0.0,0.25229]
[1777475396519,41.67,76325.82,0.0,-0.99903,0.0,0.25229]
[1777475396589,41.67,76321.59,0.0,-0.99903,0.0,0.25125]
[1777475397518,41.67,76318.41,0.0,-0.99903,0.0,0.25047]
[1777475398525,41.67,76313.2,0.0,-0.99904,0.0,0.24919]
[1777475399531,41.67,76308.08,0.0,-0.99905,0.0,0.24794]
[1777475401478,41.67,76308.08,0.0,-0.99905,0.0,0.24794]
[1777475400539,41.67,76302.32,0.0,-0.99905,0.0,0.24654]
[1777475401546,41.67,76290.98,0.0,-0.99906,0.0,0.2438]
[1777475402553,41.67,76275.3,0.0,-0.99908,0.0,0.24007]
[1777475403560,41.67,76269.73,0.0,-0.99908,0.0,0.23875]
[1777475404725,41.67,76269.73,0.0,-0.99908,0.0,0.23875]
[1777475406581,41.67,76275.71,0.0,-0.99908,0.0,0.24016]
[1777475411617,41.67,76271.94,0.0,-0.99908,0.0,0.23927]
[1777475414671,41.67,76272.19,0.0,-0.99908,0.0,0.23933]
[1777475414754,41.67,76272.19,0.0,-0.99908,0.0,0.23933]
[1777475414770,41.67,76272.19,0.0,-0.99908,0.0,0.23933]
[1777475414868,41.67,76273.21,0.0,-0.99908,0.0,0.23957]
[1777475417471,41.67,76273.6,0.0,-0.99908,0.0,0.23966]
[1777475416652,41.67,76270.7,0.0,-0.99908,0.0,0.23898]
[1777475417524,41.67,76270.7,0.0,-0.99908,0.0,0.23898]
[1777475417773,41.67,76270.7,0.0,-0.99908,0.0,0.23898]
[1777475417874,41.67,76269.98,0.0,-0.99908,0.0,0.23881]
[1777475420680,41.67,76266.52,0.0,-0.99909,0.0,0.238]
[1777475422519,41.67,76265.37,0.0,-0.99909,0.0,0.23773]
[1777475422694,41.67,76265.37,0.0,-0.99909,0.0,0.23773]
[1777475422771,41.67,76265.37,0.0,-0.99909,0.0,0.23773]
[1777475422796,41.67,76263.34,0.0,-0.99909,0.0,0.23725]
[1777475426027,41.67,76265.7,0.0,-0.99909,0.0,0.2378]
[1777475426133,41.67,76265.7,0.0,-0.99909,0.0,0.2378]
[1777475426273,41.67,76265.7,0.0,-0.99909,0.0,0.2378]
[1777475426375,41.67,76265.94,0.0,-0.99909,0.0,0.23786]
[1777475430044,41.67,76264.3,0.0,-0.99909,0.0,0.23747]
[1777475430052,41.67,76260.14,0.0,-0.99909,0.0,0.2365]
[1777475430752,41.67,76253.62,0.0,-0.9991,0.0,0.23498]
[1777475431758,41.67,76248.56,0.0,-0.9991,0.0,0.23357]
[1777475433190,41.67,76248.56,0.0,-0.9991,0.0,0.23357]
[1777475433213,41.67,76246.62,0.0,-0.99911,0.0,0.23312]
[1777475433773,41.67,76252.81,0.0,-0.9991,0.0,0.23455]
[1777475434780,41.67,76255.96,0.0,-0.9991,0.0,0.23529]
[1777475436794,41.67,76253.1,0.0,-0.9991,0.0,0.23462]
[1777475439819,41.67,76256.09,0.0,-0.9991,0.0,0.23532]
[1777475440822,41.67,76261.63,0.0,-0.99909,0.0,0.23661]
[1777475441829,41.67,76265.46,0.0,-0.99909,0.0,0.23751]
[1777475442836,41.67,76272.67,0.0,-0.99908,0.0,0.2392]
[1777475443850,41.67,76277.97,0.0,-0.99908,0.0,0.24045]
[1777475444856,41.67,76285.86,0.0,-0.99907,0.0,0.24233]
[1777475445863,41.67,76281.97,0.0,-0.99907,0.0,0.2414]
[1777475446870,41.67,76273.38,0.0,-0.99908,0.0,0.23937]
[1777475447877,41.67,76268.11,0.0,-0.99909,0.0,0.23813]
[1777475449328,41.67,76268.11,0.0,-0.99909,0.0,0.23813]
[1777475449526,41.67,76268.11,0.0,-0.99909,0.0,0.23813]
[1777475449377,41.67,76267.91,0.0,-0.99909,0.0,0.23808]
[1777475449890,41.67,76274.02,0.0,-0.99908,0.0,0.23952]
[1777475451495,41.67,76274.02,0.0,-0.99908,0.0,0.23952]
[1777475451518,41.67,76274.02,0.0,-0.99908,0.0,0.23952]
[1777475451529,41.67,76277.67,0.0,-0.99908,0.0,0.24038]
[1777475451905,41.67,76284.11,0.0,-0.99907,0.0,0.24191]
[1777475453519,41.67,76284.11,0.0,-0.99907,0.0,0.24191]
[1777475453773,41.67,76281.68,0.0,-0.99907,0.0,0.24134]
[1777475455933,41.67,76277.64,0.0,-0.99908,0.0,0.24038]
[1777475457080,41.67,76277.64,0.0,-0.99908,0.0,0.24038]
[1777475457157,41.67,76277.64,0.0,-0.99908,0.0,0.24038]
[1777475457269,41.67,76277.64,0.0,-0.99908,0.0,0.24038]
[1777475457370,41.67,76276.31,0.0,-0.99908,0.0,0.24006]
[1777475462343,41.67,76275.08,0.0,-0.99908,0.0,0.23977]
[1777475462404,41.67,76275.08,0.0,-0.99908,0.0,0.23977]
[1777475462519,41.67,76275.08,0.0,-0.99908,0.0,0.23977]
[1777475462503,41.67,76273.39,0.0,-0.99908,0.0,0.23937]
[1777475468016,41.67,76267.21,0.0,-0.99909,0.0,0.23792]
[1777475468569,41.67,76267.21,0.0,-0.99909,0.0,0.23792]
[1777475468768,41.67,76267.21,0.0,-0.99909,0.0,0.23792]
[1777475468779,41.67,76267.21,0.0,-0.99909,0.0,0.23792]
[1777475469017,41.67,76267.21,0.0,-0.99909,0.0,0.23792]
[1777475469024,41.67,76267.49,0.0,-0.99909,0.0,0.23798]
[1777475472045,41.67,76272.3,0.0,-0.99908,0.0,0.23911]
[1777475473172,41.67,76272.3,0.0,-0.99908,0.0,0.23911]
[1777475473232,41.67,76272.3,0.0,-0.99908,0.0,0.23911]
[1777475473270,41.67,76272.3,0.0,-0.99908,0.0,0.23911]
[1777475473324,41.67,76269.79,0.0,-0.99908,0.0,0.23852]
[1777475474059,41.67,76266.16,0.0,-0.99909,0.0,0.23767]
[1777475476919,41.67,76267.13,0.0,-0.99909,0.0,0.2379]
[1777475476968,41.67,76267.13,0.0,-0.99909,0.0,0.2379]
[1777475477021,41.67,76267.13,0.0,-0.99909,0.0,0.2379]
[1777475477122,41.67,76267.7,0.0,-0.99909,0.0,0.23803]
[1777475483122,41.67,76269.92,0.0,-0.99908,0.0,0.23855]
[1777475485729,41.67,76271.39,0.0,-0.99908,0.0,0.2389]
[1777475485769,41.67,76271.39,0.0,-0.99908,0.0,0.2389]
[1777475485858,41.67,76271.39,0.0,-0.99908,0.0,0.2389]
[1777475486019,41.67,76271.39,0.0,-0.99908,0.0,0.2389]
[1777475486145,41.67,76270.79,0.0,-0.99908,0.0,0.23876]
[1777475490942,41.67,76269.94,0.0,-0.99908,0.0,0.23856]
[1777475491017,41.67,76269.94,0.0,-0.99908,0.0,0.23856]
[1777475491023,41.67,76269.94,0.0,-0.99908,0.0,0.23856]
[1777475491270,41.67,76269.94,0.0,-0.99908,0.0,0.23856]
[1777475491372,41.67,76267.31,0.0,-0.99909,0.0,0.2377]
[1777475492189,41.67,76272.84,0.0,-0.99908,0.0,0.239]
[1777475492832,41.67,76272.84,0.0,-0.99908,0.0,0.239]
[1777475493018,41.67,76272.84,0.0,-0.99908,0.0,0.239]
[1777475493195,41.67,76283.02,0.0,-0.99907,0.0,0.24141]
[1777475493666,41.67,76283.02,0.0,-0.99907,0.0,0.24141]
[1777475493771,41.67,76283.02,0.0,-0.99907,0.0,0.24141]
[1777475494203,41.67,76288.59,0.0,-0.99907,0.0,0.24274]
[1777475495281,41.67,76288.59,0.0,-0.99907,0.0,0.24274]
[1777475495411,41.67,76288.59,0.0,-0.99907,0.0,0.24274]
[1777475497224,41.67,76297.01,0.0,-0.99906,0.0,0.24476]
[1777475498716,41.67,76296.24,0.0,-0.99906,0.0,0.24457]
[1777475498769,41.67,76296.24,0.0,-0.99906,0.0,0.24457]
[1777475499057,41.67,76296.24,0.0,-0.99906,0.0,0.24457]
[1777475499272,41.67,76296.24,0.0,-0.99906,0.0,0.24457]
[1777475499374,41.67,76295.4,0.0,-0.99906,0.0,0.24437]
[1777475501252,41.67,76288.81,0.0,-0.99907,0.0,0.24279]
[1777475502260,41.67,76275.98,0.0,-0.99908,0.0,0.23974]
[1777475503265,41.67,76270.49,0.0,-0.99908,0.0,0.23844]
[1777475504273,41.67,76264.8,0.0,-0.99909,0.0,0.23711]
[1777475506287,41.67,76263.97,0.0,-0.99909,0.0,0.23691]
[1777475506503,41.67,76263.97,0.0,-0.99909,0.0,0.23691]
[1777475506520,41.67,76263.97,0.0,-0.99909,0.0,0.23691]
[1777475506565,41.67,76263.15,0.0,-0.99909,0.0,0.23672]
[1777475510316,41.67,76249.68,0.0,-0.9991,0.0,0.23359]
[1777475511322,41.67,76245.74,0.0,-0.99911,0.0,0.23268]
[1777475514493,41.67,76246.43,0.0,-0.99911,0.0,0.23284]
[1777475514600,41.67,76246.43,0.0,-0.99911,0.0,0.23284]
[1777475514519,41.67,76246.59,0.0,-0.99911,0.0,0.23288]
[1777475516476,41.67,76247.22,0.0,-0.99911,0.0,0.23302]
[1777475516523,41.67,76247.22,0.0,-0.99911,0.0,0.23302]
[1777475517699,41.67,76246.44,0.0,-0.99911,0.0,0.23284]
[1777475517769,41.67,76246.44,0.0,-0.99911,0.0,0.23284]
[1777475518376,41.67,76246.29,0.0,-0.99911,0.0,0.23281]
[1777475522404,41.67,76239.44,0.0,-0.99911,0.0,0.23124]
[1777475523388,41.67,76239.44,0.0,-0.99911,0.0,0.23124]
[1777475523519,41.67,76239.44,0.0,-0.99911,0.0,0.23124]
[1777475523620,41.67,76236.81,0.0,-0.99912,0.0,0.23063]
[1777475526443,41.67,76228.39,0.0,-0.99912,0.0,0.22872]
[1777475527445,41.67,76200.63,0.0,-0.99915,0.0,0.2225]
[1777475527809,41.67,76200.63,0.0,-0.99915,0.0,0.2225]
[1777475528452,41.67,76189.78,0.0,-0.99916,0.0,0.22011]
[1777475529528,41.67,76180.55,0.0,-0.99917,0.0,0.21809]
[1777475530373,41.67,76180.55,0.0,-0.99917,0.0,0.21809]
[1777475530475,41.67,76153.65,0.0,-0.99919,0.0,0.21231]
[1777475531482,41.67,76150.15,0.0,-0.99919,0.0,0.21157]
[1777475534499,41.67,76147.76,0.0,-0.9992,0.0,0.21107]
[1777475535438,41.67,76147.76,0.0,-0.9992,0.0,0.21107]
[1777475535506,41.67,76144.66,0.0,-0.9992,0.0,0.21041]
[1777475535762,41.67,76144.66,0.0,-0.9992,0.0,0.21041]
[1777475536513,41.67,76150.29,0.0,-0.99919,0.0,0.2116]
[1777475538527,41.67,76150.05,0.0,-0.99919,0.0,0.21155]
[1777475539023,41.67,76150.05,0.0,-0.99919,0.0,0.21155]
[1777475539534,41.67,76153.89,0.0,-0.99919,0.0,0.21236]
[1777475543019,41.67,76154.28,0.0,-0.99919,0.0,0.21245]
[1777475543562,41.67,76150.47,0.0,-0.99919,0.0,0.21164]
[1777475545577,41.67,76147.75,0.0,-0.9992,0.0,0.21106]
[1777475547593,41.67,76144.04,0.0,-0.9992,0.0,0.21028]
[1777475548600,41.67,76149.32,0.0,-0.9992,0.0,0.21139]
[1777475550614,41.67,76156.75,0.0,-0.99919,0.0,0.21297]
[1777475551621,41.67,76160.74,0.0,-0.99919,0.0,0.2136]
[1777475552628,41.67,76163.99,0.0,-0.99918,0.0,0.2143]
[1777475556656,41.67,76159.64,0.0,-0.99919,0.0,0.21337]
[1777475557663,41.67,76156.13,0.0,-0.99919,0.0,0.21262]
[1777475558670,41.67,76160.12,0.0,-0.99919,0.0,0.21347]
[1777475560619,41.67,76160.12,0.0,-0.99919,0.0,0.21347]
[1777475559677,41.67,76163.36,0.0,-0.99918,0.0,0.21416]
[1777475560768,41.67,76163.36,0.0,-0.99918,0.0,0.21416]
[1777475560849,41.67,76164.55,0.0,-0.99918,0.0,0.21442]
[1777475561691,41.67,76171.79,0.0,-0.99918,0.0,0.21597]
[1777475562698,41.67,76179.85,0.0,-0.99917,0.0,0.21771]
[1777475563705,41.67,76186.88,0.0,-0.99916,0.0,0.21925]
[1777475564712,41.67,76177.78,0.0,-0.99917,0.0,0.21727]
[1777475565718,41.67,76180.43,0.0,-0.99917,0.0,0.21784]
[1777475568740,41.67,76182.58,0.0,-0.99917,0.0,0.21831]
[1777475569939,41.67,76182.58,0.0,-0.99917,0.0,0.21831]
[1777475569987,41.67,76185.01,0.0,-0.99916,0.0,0.21884]
[1777475571575,41.67,76187.2,0.0,-0.99916,0.0,0.21932]
[1777475572076,41.67,76187.2,0.0,-0.99916,0.0,0.21932]
[1777475573521,41.67,76186.73,0.0,-0.99916,0.0,0.21921]
[1777475573623,41.67,76186.72,0.0,-0.99916,0.0,0.21921]
[1777475574782,41.67,76192.97,0.0,-0.99916,0.0,0.22058]
[1777475575789,41.67,76196.79,0.0,-0.99915,0.0,0.22142]
[1777475577268,41.67,76196.79,0.0,-0.99915,0.0,0.22142]
[1777475577509,41.67,76196.79,0.0,-0.99915,0.0,0.22142]
[1777475577524,41.67,76196.79,0.0,-0.99915,0.0,0.22142]
[1777475577610,41.67,76201.65,0.0,-0.99915,0.0,0.22249]
[1777475579534,41.67,76202.98,0.0,-0.99915,0.0,0.22279]
[1777475579769,41.67,76201.13,0.0,-0.99915,0.0,0.22238]
[1777475581838,41.67,76199.09,0.0,-0.99915,0.0,0.22193]
[1777475582738,41.67,76199.09,0.0,-0.99915,0.0,0.22193]
[1777475582769,41.67,76199.09,0.0,-0.99915,0.0,0.22193]
[1777475582843,41.67,76195.08,0.0,-0.99916,0.0,0.22104]
[1777475583914,41.67,76195.08,0.0,-0.99916,0.0,0.22104]
[1777475584020,41.67,76195.08,0.0,-0.99916,0.0,0.22104]
[1777475584122,41.67,76194.77,0.0,-0.99916,0.0,0.22098]
[1777475586553,41.67,76195.4,0.0,-0.99916,0.0,0.22111]
[1777475586769,41.67,76195.43,0.0,-0.99916,0.0,0.22112]
[1777475591103,41.67,76198.5,0.0,-0.99915,0.0,0.2218]
[1777475592153,41.67,76198.0,0.0,-0.99915,0.0,0.22169]
[1777475592199,41.67,76198.43,0.0,-0.99915,0.0,0.22178]
[1777475594541,41.67,76198.05,0.0,-0.99915,0.0,0.2217]
[1777475594612,41.67,76201.35,0.0,-0.99915,0.0,0.22243]
[1777475595018,41.67,76201.35,0.0,-0.99915,0.0,0.22243]
[1777475595934,41.67,76204.6,0.0,-0.99915,0.0,0.22315]
[1777475596941,41.67,76206.54,0.0,-0.99915,0.0,0.22358]
[1777475598377,41.67,76206.54,0.0,-0.99915,0.0,0.22358]
[1777475598521,41.67,76206.54,0.0,-0.99915,0.0,0.22358]
[1777475599964,41.67,76211.75,0.0,-0.99914,0.0,0.22474]
[1777475600970,41.67,76219.16,0.0,-0.99913,0.0,0.2264]
[1777475601977,41.67,76227.2,0.0,-0.99913,0.0,0.22821]
[1777475602984,41.67,76226.21,0.0,-0.99913,0.0,0.22799]
[1777475604329,41.67,76226.21,0.0,-0.99913,0.0,0.22799]
[1777475604523,41.67,76226.21,0.0,-0.99913,0.0,0.22799]
[1777475604599,41.67,76226.22,0.0,-0.99913,0.0,0.22799]
[1777475604997,41.67,76216.2,0.0,-0.99914,0.0,0.22573]
[1777475606005,41.67,76208.66,0.0,-0.99914,0.0,0.22405]
[1777475606890,41.67,76208.66,0.0,-0.99914,0.0,0.22405]
[1777475606988,41.67,76208.66,0.0,-0.99914,0.0,0.22405]
[1777475607016,41.67,76209.94,0.0,-0.99914,0.0,0.22434]
[1777475608624,41.67,76209.94,0.0,-0.99914,0.0,0.22434]
[1777475608647,41.67,76227.02,0.0,-0.99913,0.0,0.22817]
[1777475608770,41.67,76227.02,0.0,-0.99913,0.0,0.22817]
[1777475609046,41.67,76227.02,0.0,-0.99913,0.0,0.22817]
[1777475609269,41.67,76227.02,0.0,-0.99913,0.0,0.22817]
[1777475609309,41.67,76222.11,0.0,-0.99913,0.0,0.22706]
[1777475610073,41.67,76217.87,0.0,-0.99914,0.0,0.22611]
[1777475611048,41.67,76217.87,0.0,-0.99914,0.0,0.22611]
[1777475611271,41.67,76217.87,0.0,-0.99914,0.0,0.22611]
[1777475612087,41.67,76221.34,0.0,-0.99913,0.0,0.22666]
[1777475614101,41.67,76215.21,0.0,-0.99914,0.0,0.22528]
[1777475615108,41.67,76199.68,0.0,-0.99915,0.0,0.22183]
[1777475615775,41.67,76199.68,0.0,-0.99915,0.0,0.22183]
[1777475615914,41.67,76199.68,0.0,-0.99915,0.0,0.22183]
[1777475616115,41.67,76196.17,0.0,-0.99916,0.0,0.22106]
[1777475617573,41.67,76196.17,0.0,-0.99916,0.0,0.22106]
[1777475617638,41.67,76192.82,0.0,-0.99916,0.0,0.22032]
[1777475617772,41.67,76192.82,0.0,-0.99916,0.0,0.22032]
[1777475619136,41.67,76189.37,0.0,-0.99916,0.0,0.21956]
[1777475621164,41.67,76191.13,0.0,-0.99916,0.0,0.21995]
[1777475622187,41.67,76191.13,0.0,-0.99916,0.0,0.21995]
[1777475622268,41.67,76191.13,0.0,-0.99916,0.0,0.21995]
[1777475622370,41.67,76210.94,0.0,-0.99914,0.0,0.22433]
[1777475623176,41.67,76214.27,0.0,-0.99914,0.0,0.22507]
[1777475624422,41.67,76214.27,0.0,-0.99914,0.0,0.22507]
[1777475624522,41.67,76214.27,0.0,-0.99914,0.0,0.22507]
[1777475624589,41.67,76212.58,0.0,-0.99914,0.0,0.22469]
[1777475625190,41.67,76214.5,0.0,-0.99914,0.0,0.22512]
[1777475626197,41.67,76217.83,0.0,-0.99914,0.0,0.22587]
[1777475627204,41.67,76219.98,0.0,-0.99913,0.0,0.22635]
[1777475628520,41.67,76219.98,0.0,-0.99913,0.0,0.22635]
[1777475630225,41.67,76227.09,0.0,-0.99913,0.0,0.22795]
[1777475631232,41.67,76233.04,0.0,-0.99912,0.0,0.2293]
[1777475632145,41.67,76233.04,0.0,-0.99912,0.0,0.2293]
[1777475632268,41.67,76233.04,0.0,-0.99912,0.0,0.2293]
[1777475632369,41.67,76230.72,0.0,-0.99912,0.0,0.22878]
[1777475633246,41.67,76227.29,0.0,-0.99913,0.0,0.228]
[1777475634253,41.67,76225.06,0.0,-0.99913,0.0,0.2275]
[1777475634899,41.67,76225.06,0.0,-0.99913,0.0,0.2275]
[1777475635095,41.67,76225.06,0.0,-0.99913,0.0,0.2275]
[1777475635268,41.67,76225.06,0.0,-0.99913,0.0,0.2275]
[1777475641302,41.67,76219.66,0.0,-0.99913,0.0,0.22628]
[1777475642222,41.67,76219.66,0.0,-0.99913,0.0,0.22628]
[1777475642269,41.67,76219.66,0.0,-0.99913,0.0,0.22628]
[1777475642317,41.67,76213.61,0.0,-0.99914,0.0,0.22492]
[1777475643617,41.67,76213.61,0.0,-0.99914,0.0,0.22492]
[1777475643719,41.67,76215.62,0.0,-0.99914,0.0,0.22537]
[1777475644331,41.67,76217.18,0.0,-0.99914,0.0,0.22572]
[1777475646707,41.67,76221.98,0.0,-0.99913,0.0,0.2268]
[1777475647207,41.67,76221.98,0.0,-0.99913,0.0,0.2268]
[1777475647352,41.67,76226.31,0.0,-0.99913,0.0,0.22778]
[1777475648365,41.67,76234.5,0.0,-0.99912,0.0,0.22964]
[1777475649366,41.67,76245.81,0.0,-0.99911,0.0,0.23222]
[1777475650374,41.67,76252.29,0.0,-0.9991,0.0,0.23372]
[1777475651380,41.67,76255.61,0.0,-0.9991,0.0,0.23449]
[1777475652342,41.67,76255.61,0.0,-0.9991,0.0,0.23449]
[1777475652519,41.67,76255.61,0.0,-0.9991,0.0,0.23449]
[1777475653393,41.67,76249.96,0.0,-0.99911,0.0,0.23318]
[1777475654401,41.67,76246.78,0.0,-0.99911,0.0,0.23245]
[1777475655408,41.67,76244.39,0.0,-0.99911,0.0,0.2319]
[1777475657737,41.67,76245.29,0.0,-0.99911,0.0,0.2321]
[1777475657422,41.67,76247.04,0.0,-0.99911,0.0,0.23251]
[1777475659436,41.67,76245.02,0.0,-0.99911,0.0,0.23204]
[1777475660250,41.67,76245.02,0.0,-0.99911,0.0,0.23204]
[1777475660443,41.67,76242.95,0.0,-0.99911,0.0,0.23157]
[1777475662023,41.67,76241.93,0.0,-0.99911,0.0,0.23133]
[1777475662457,41.67,76241.74,0.0,-0.99911,0.0,0.23129]
[1777475664472,41.67,76241.16,0.0,-0.99911,0.0,0.23116]
[1777475664518,41.67,76241.16,0.0,-0.99911,0.0,0.23116]
[1777475664619,41.67,76238.48,0.0,-0.99912,0.0,0.23054]
[1777475666485,41.67,76240.27,0.0,-0.99912,0.0,0.23095]
[1777475667492,41.67,76238.44,0.0,-0.99912,0.0,0.23053]
[1777475668438,41.67,76238.44,0.0,-0.99912,0.0,0.23053]
[1777475668518,41.67,76238.44,0.0,-0.99912,0.0,0.23053]
[1777475668538,41.67,76240.3,0.0,-0.99912,0.0,0.23096]
[1777475669523,41.67,76243.81,0.0,-0.99911,0.0,0.23176]
[1777475670418,41.67,76243.81,0.0,-0.99911,0.0,0.23176]
[1777475670514,41.67,76242.0,0.0,-0.99911,0.0,0.23135]
[1777475671521,41.67,76235.39,0.0,-0.99912,0.0,0.2296]
[1777475672528,41.67,76226.36,0.0,-0.99913,0.0,0.22756]
[1777475673512,41.67,76226.36,0.0,-0.99913,0.0,0.22756]
[1777475673535,41.67,76225.18,0.0,-0.99913,0.0,0.22729]
[1777475673856,41.67,76225.18,0.0,-0.99913,0.0,0.22729]
[1777475674542,41.67,76221.22,0.0,-0.99913,0.0,0.2264]
[1777475675519,41.67,76221.22,0.0,-0.99913,0.0,0.2264]
[1777475675549,41.67,76220.28,0.0,-0.99913,0.0,0.22619]
[1777475679357,41.67,76218.36,0.0,-0.99914,0.0,0.22576]
[1777475679518,41.67,76218.36,0.0,-0.99914,0.0,0.22576]
[1777475679577,41.67,76212.41,0.0,-0.99914,0.0,0.22442]
[1777475681591,41.67,76211.02,0.0,-0.99914,0.0,0.22411]
[1777475684631,41.67,76211.07,0.0,-0.99914,0.0,0.22413]
[1777475688673,41.67,76208.95,0.0,-0.99915,0.0,0.22365]
[1777475688765,41.67,76209.07,0.0,-0.99914,0.0,0.22368]
[1777475689649,41.67,76216.86,0.0,-0.99914,0.0,0.22542]
[1777475690656,41.67,76219.06,0.0,-0.99914,0.0,0.22591]
[1777475692716,41.67,76216.49,0.0,-0.99914,0.0,0.22534]
[1777475693061,41.67,76216.69,0.0,-0.99914,0.0,0.22538]
[1777475695690,41.67,76230.41,0.0,-0.99913,0.0,0.22847]
[1777475696698,41.67,76235.96,0.0,-0.99912,0.0,0.22973]
[1777475700730,41.67,76231.43,0.0,-0.99912,0.0,0.2287]
[1777475700925,41.67,76231.43,0.0,-0.99912,0.0,0.2287]
[1777475701028,41.67,76231.43,0.0,-0.99912,0.0,0.2287]
[1777475701741,41.67,76219.32,0.0,-0.99914,0.0,0.22597]
[1777475702747,41.67,76211.31,0.0,-0.99914,0.0,0.22418]
[1777475703272,41.67,76211.31,0.0,-0.99914,0.0,0.22418]
[1777475703766,41.67,76211.22,0.0,-0.99914,0.0,0.22416]
[1777475705780,41.67,76216.06,0.0,-0.99914,0.0,0.22524]
[1777475706770,41.67,76216.06,0.0,-0.99914,0.0,0.22524]
[1777475708801,41.67,76211.12,0.0,-0.99914,0.0,0.22414]
[1777475709210,41.67,76211.12,0.0,-0.99914,0.0,0.22414]
[1777475709267,41.67,76211.12,0.0,-0.99914,0.0,0.22414]
[1777475709808,41.67,76211.65,0.0,-0.99914,0.0,0.22425]
[1777475710099,41.67,76211.65,0.0,-0.99914,0.0,0.22425]
[1777475710276,41.67,76211.65,0.0,-0.99914,0.0,0.22425]
[1777475712830,41.67,76202.56,0.0,-0.99915,0.0,0.22224]
[1777475713837,41.67,76196.89,0.0,-0.99916,0.0,0.22099]
[1777475714844,41.67,76188.61,0.0,-0.99916,0.0,0.21917]
[1777475715851,41.67,76189.71,0.0,-0.99916,0.0,0.21941]
[1777475716858,41.67,76183.97,0.0,-0.99917,0.0,0.21816]
[1777475718872,41.67,76179.38,0.0,-0.99917,0.0,0.21716]
[1777475724095,41.67,76177.96,0.0,-0.99917,0.0,0.21686]
[1777475724273,41.67,76177.96,0.0,-0.99917,0.0,0.21686]
[1777475724381,41.67,76177.96,0.0,-0.99917,0.0,0.21686]
[1777475724482,41.67,76177.69,0.0,-0.99917,0.0,0.2168]
[1777475724914,41.67,76187.59,0.0,-0.99916,0.0,0.21895]
[1777475725921,41.67,76193.23,0.0,-0.99916,0.0,0.22018]
[1777475726928,41.67,76205.95,0.0,-0.99915,0.0,0.22299]
[1777475728516,41.67,76205.95,0.0,-0.99915,0.0,0.22299]
[1777475728617,41.67,76207.53,0.0,-0.99915,0.0,0.22334]
[1777475728942,41.67,76211.12,0.0,-0.99914,0.0,0.22414]
[1777475731963,41.67,76215.12,0.0,-0.99914,0.0,0.2248]
[1777475732970,41.67,76220.27,0.0,-0.99914,0.0,0.22595]
[1777475733977,41.67,76223.76,0.0,-0.99913,0.0,0.22674]
[1777475735012,41.67,76223.76,0.0,-0.99913,0.0,0.22674]
[1777475735017,41.67,76223.76,0.0,-0.99913,0.0,0.22674]
[1777475735991,41.67,76228.01,0.0,-0.99913,0.0,0.22769]
[1777475736998,41.67,76233.4,0.0,-0.99912,0.0,0.22892]
[1777475739012,41.67,76237.29,0.0,-0.99912,0.0,0.2298]
[1777475740020,41.67,76240.97,0.0,-0.99912,0.0,0.23064]
[1777475745054,41.67,76248.86,0.0,-0.99911,0.0,0.23245]
[1777475748076,41.67,76256.35,0.0,-0.9991,0.0,0.23418]
[1777475749684,41.67,76256.35,0.0,-0.9991,0.0,0.23418]
[1777475749769,41.67,76256.35,0.0,-0.9991,0.0,0.23418]
[1777475749871,41.67,76257.02,0.0,-0.9991,0.0,0.23433]
[1777475750092,41.67,76261.59,0.0,-0.9991,0.0,0.2354]
[1777475751098,41.67,76274.2,0.0,-0.99908,0.0,0.23835]
[1777475752105,41.67,76273.63,0.0,-0.99909,0.0,0.23821]
[1777475756941,41.67,76270.93,0.0,-0.99909,0.0,0.23758]
[1777475757018,41.67,76270.93,0.0,-0.99909,0.0,0.23758]
[1777475757586,41.67,76270.93,0.0,-0.99909,0.0,0.23758]
[1777475757771,41.67,76270.93,0.0,-0.99909,0.0,0.23758]
[1777475757872,41.67,76270.54,0.0,-0.99909,0.0,0.23749]
[1777475761170,41.67,76266.8,0.0,-0.99909,0.0,0.23661]
[1777475762674,41.67,76266.8,0.0,-0.99909,0.0,0.23661]
[1777475762769,41.67,76266.8,0.0,-0.99909,0.0,0.23661]
[1777475768508,41.67,76266.17,0.0,-0.99909,0.0,0.23646]
[1777475768519,41.67,76266.17,0.0,-0.99909,0.0,0.23646]
[1777475768602,41.67,76269.47,0.0,-0.99909,0.0,0.23724]
[1777475769492,41.67,76269.47,0.0,-0.99909,0.0,0.23724]
[1777475769517,41.67,76269.47,0.0,-0.99909,0.0,0.23724]
[1777475769542,41.67,76271.52,0.0,-0.99909,0.0,0.23772]
[1777475771241,41.67,76277.03,0.0,-0.99908,0.0,0.23901]
[1777475773001,41.67,76277.58,0.0,-0.99908,0.0,0.23914]
[1777475773018,41.67,76277.58,0.0,-0.99908,0.0,0.23914]
[1777475775269,41.67,76281.94,0.0,-0.99908,0.0,0.24017]
[1777475775994,41.67,76281.94,0.0,-0.99908,0.0,0.24017]
[1777475776019,41.67,76281.94,0.0,-0.99908,0.0,0.24017]
[1777475776313,41.67,76281.94,0.0,-0.99908,0.0,0.24017]
[1777475776517,41.67,76281.94,0.0,-0.99908,0.0,0.24017]
[1777475776619,41.67,76282.33,0.0,-0.99908,0.0,0.24027]
[1777475782318,41.67,76282.71,0.0,-0.99908,0.0,0.24036]
[1777475786792,41.67,76284.11,0.0,-0.99907,0.0,0.24069]
[1777475787018,41.67,76285.93,0.0,-0.99907,0.0,0.24112]
[1777475791381,41.67,76296.3,0.0,-0.99906,0.0,0.24335]
[1777475793395,41.67,76290.1,0.0,-0.99907,0.0,0.24187]
[1777475794443,41.67,76290.1,0.0,-0.99907,0.0,0.24187]
[1777475794522,41.67,76290.1,0.0,-0.99907,0.0,0.24187]
[1777475795357,41.67,76288.74,0.0,-0.99907,0.0,0.24155]
[1777475795518,41.67,76288.74,0.0,-0.99907,0.0,0.24155]
[1777475795614,41.67,76290.59,0.0,-0.99907,0.0,0.24199]
[1777475799666,41.67,76289.56,0.0,-0.99907,0.0,0.24174]
[1777475799769,41.67,76289.56,0.0,-0.99907,0.0,0.24174]
[1777475803424,41.67,76294.93,0.0,-0.99907,0.0,0.24302]
[1777475803520,41.67,76294.93,0.0,-0.99907,0.0,0.24302]
[1777475803537,41.67,76294.93,0.0,-0.99907,0.0,0.24302]
[1777475803768,41.67,76294.93,0.0,-0.99907,0.0,0.24302]
[1777475803839,41.67,76293.78,0.0,-0.99907,0.0,0.24275]
[1777475806116,41.67,76294.24,0.0,-0.99907,0.0,0.24286]
[1777475806274,41.67,76294.24,0.0,-0.99907,0.0,0.24286]
[1777475810454,41.67,76290.89,0.0,-0.99907,0.0,0.24206]
[1777475810518,41.67,76290.89,0.0,-0.99907,0.0,0.24206]
[1777475810680,41.67,76290.89,0.0,-0.99907,0.0,0.24206]
[1777475810772,41.67,76290.89,0.0,-0.99907,0.0,0.24206]
[1777475810873,41.67,76293.91,0.0,-0.99907,0.0,0.24278]
[1777475815549,41.67,76289.18,0.0,-0.99907,0.0,0.24165]
[1777475817144,41.67,76288.24,0.0,-0.99907,0.0,0.24143]
[1777475817268,41.67,76288.24,0.0,-0.99907,0.0,0.24143]
[1777475822598,41.67,76286.85,0.0,-0.99907,0.0,0.2411]
[1777475824527,41.67,76289.07,0.0,-0.99907,0.0,0.24162]
[1777475824768,41.67,76289.07,0.0,-0.99907,0.0,0.24162]
[1777475824869,41.67,76297.77,0.0,-0.99906,0.0,0.2437]
[1777475825128,41.67,76297.77,0.0,-0.99906,0.0,0.2437]
[1777475825269,41.67,76297.77,0.0,-0.99906,0.0,0.2437]
[1777475825622,41.67,76299.32,0.0,-0.99906,0.0,0.24408]
[1777475828648,41.67,76303.51,0.0,-0.99906,0.0,0.24509]
[1777475829698,41.67,76303.51,0.0,-0.99906,0.0,0.24509]
[1777475829769,41.67,76303.51,0.0,-0.99906,0.0,0.24509]
[1777475831669,41.67,76309.84,0.0,-0.99905,0.0,0.24662]
[1777475833683,41.67,76320.05,0.0,-0.99904,0.0,0.2491]
[1777475834691,41.67,76321.38,0.0,-0.99904,0.0,0.24943]
[1777475835697,41.67,76327.77,0.0,-0.99903,0.0,0.251]
[1777475836704,41.67,76331.55,0.0,-0.99903,0.0,0.25193]
[1777475838717,41.67,76335.39,0.0,-0.99902,0.0,0.25288]
[1777475840428,41.67,76336.99,0.0,-0.99902,0.0,0.25328]
[1777475840521,41.67,76336.99,0.0,-0.99902,0.0,0.25328]
[1777475840934,41.67,76336.99,0.0,-0.99902,0.0,0.25328]
[1777475840946,41.67,76337.74,0.0,-0.99902,0.0,0.25347]
[1777475841019,41.67,76337.74,0.0,-0.99902,0.0,0.25347]
[1777475843752,41.67,76341.42,0.0,-0.99902,0.0,0.25438]
[1777475845422,41.67,76341.71,0.0,-0.99902,0.0,0.25446]
[1777475845522,41.67,76341.71,0.0,-0.99902,0.0,0.25446]
[1777475849795,41.67,76335.59,0.0,-0.99902,0.0,0.25293]
[1777475850801,41.67,76329.91,0.0,-0.99903,0.0,0.25153]
[1777475851183,41.67,76329.91,0.0,-0.99903,0.0,0.25153]
[1777475851268,41.67,76329.91,0.0,-0.99903,0.0,0.25153]
[1777475851749,41.67,76329.91,0.0,-0.99903,0.0,0.25153]
[1777475851769,41.67,76329.91,0.0,-0.99903,0.0,0.25153]
[1777475851809,41.67,76328.55,0.0,-0.99903,0.0,0.25094]
[1777475853823,41.67,76323.92,0.0,-0.99904,0.0,0.2498]
[1777475855242,41.67,76321.29,0.0,-0.99904,0.0,0.24916]
[1777475855268,41.67,76321.29,0.0,-0.99904,0.0,0.24916]
[1777475859690,41.67,76318.88,0.0,-0.99904,0.0,0.24857]
[1777475859750,41.67,76318.88,0.0,-0.99904,0.0,0.24857]
[1777475859769,41.67,76318.88,0.0,-0.99904,0.0,0.24857]
[1777475859865,41.67,76317.98,0.0,-0.99904,0.0,0.24835]
[1777475863893,41.67,76321.93,0.0,-0.99904,0.0,0.24931]
[1777475864779,41.67,76321.93,0.0,-0.99904,0.0,0.24931]
[1777475864932,41.67,76321.93,0.0,-0.99904,0.0,0.24931]
[1777475865018,41.67,76321.93,0.0,-0.99904,0.0,0.24931]
[1777475864979,41.67,76319.78,0.0,-0.99904,0.0,0.24879]
[1777475870244,41.67,76321.77,0.0,-0.99904,0.0,0.24927]
[1777475870268,41.67,76321.77,0.0,-0.99904,0.0,0.24927]
[1777475870463,41.67,76321.77,0.0,-0.99904,0.0,0.24927]
[1777475870518,41.67,76321.77,0.0,-0.99904,0.0,0.24927]
[1777475870942,41.67,76322.44,0.0,-0.99904,0.0,0.24944]
[1777475871949,41.67,76326.35,0.0,-0.99903,0.0,0.2504]
[1777475872052,41.67,76326.35,0.0,-0.99903,0.0,0.2504]
[1777475872269,41.67,76326.35,0.0,-0.99903,0.0,0.2504]
[1777475872956,41.67,76330.27,0.0,-0.99903,0.0,0.25136]
[1777475877991,41.67,76327.89,0.0,-0.99903,0.0,0.25078]
[1777475878846,41.67,76327.89,0.0,-0.99903,0.0,0.25078]
[1777475879019,41.67,76327.89,0.0,-0.99903,0.0,0.25078]
[1777475879169,41.67,76327.95,0.0,-0.99903,0.0,0.25079]
[1777475879268,41.67,76327.95,0.0,-0.99903,0.0,0.25079]
[1777475880012,41.67,76325.77,0.0,-0.99904,0.0,0.25025]
[1777475882020,41.67,76322.01,0.0,-0.99904,0.0,0.24933]
[1777475883629,41.67,76321.74,0.0,-0.99904,0.0,0.24927]
[1777475883768,41.67,76321.74,0.0,-0.99904,0.0,0.24927]
[1777475889075,41.67,76319.6,0.0,-0.99904,0.0,0.24874]
[1777475890594,41.67,76319.6,0.0,-0.99904,0.0,0.24874]
[1777475890768,41.67,76319.6,0.0,-0.99904,0.0,0.24874]
[1777475891175,41.67,76322.51,0.0,-0.99904,0.0,0.24945]
[1777475891270,41.67,76322.51,0.0,-0.99904,0.0,0.24945]
[1777475891371,41.67,76325.51,0.0,-0.99904,0.0,0.25019]
[1777475893103,41.67,76329.15,0.0,-0.99903,0.0,0.25109]
[1777475895184,41.67,76328.56,0.0,-0.99903,0.0,0.25094]
[1777475895268,41.67,76328.56,0.0,-0.99903,0.0,0.25094]
[1777475899762,41.67,76326.55,0.0,-0.99903,0.0,0.25045]
[1777475899768,41.67,76326.55,0.0,-0.99903,0.0,0.25045]
[1777475900078,41.67,76326.55,0.0,-0.99903,0.0,0.25045]
[1777475900269,41.67,76326.2,0.0,-0.99903,0.0,0.25036]
[1777475900312,41.67,76322.11,0.0,-0.99904,0.0,0.24936]
[1777475901159,41.67,76317.59,0.0,-0.99904,0.0,0.24825]
[1777475903081,41.67,76317.59,0.0,-0.99904,0.0,0.24825]
[1777475903269,41.67,76316.18,0.0,-0.99904,0.0,0.24791]
[1777475907108,41.67,76313.27,0.0,-0.99905,0.0,0.2472]
[1777475907269,41.67,76313.27,0.0,-0.99905,0.0,0.2472]
[1777475907514,41.67,76313.27,0.0,-0.99905,0.0,0.2472]
[1777475907772,41.67,76313.27,0.0,-0.99905,0.0,0.2472]
[1777475907852,41.67,76310.17,0.0,-0.99905,0.0,0.24645]
[1777475908208,41.67,76306.23,0.0,-0.99905,0.0,0.24549]
[1777475910273,41.67,76306.33,0.0,-0.99905,0.0,0.24552]
[1777475914121,41.67,76304.57,0.0,-0.99906,0.0,0.24484]
[1777475914169,41.67,76304.57,0.0,-0.99906,0.0,0.24484]
[1777475914275,41.67,76304.57,0.0,-0.99906,0.0,0.24484]
[1777475914376,41.67,76303.89,0.0,-0.99906,0.0,0.24468]
[1777475920295,41.67,76305.21,0.0,-0.99906,0.0,0.245]
[1777475921302,41.67,76301.2,0.0,-0.99906,0.0,0.24403]
[1777475922559,41.67,76301.2,0.0,-0.99906,0.0,0.24403]
[1777475922768,41.67,76301.2,0.0,-0.99906,0.0,0.24403]
[1777475923316,41.67,76292.2,0.0,-0.99907,0.0,0.24188]
[1777475924365,41.67,76292.2,0.0,-0.99907,0.0,0.24188]
[1777475924519,41.67,76292.2,0.0,-0.99907,0.0,0.24188]
[1777475925042,41.67,76292.2,0.0,-0.99907,0.0,0.24188]
[1777475924566,41.67,76288.55,0.0,-0.99907,0.0,0.24101]
[1777475925271,41.67,76288.55,0.0,-0.99907,0.0,0.24101]
[1777475928351,41.67,76285.55,0.0,-0.99908,0.0,0.2403]
[1777475933385,41.67,76286.6,0.0,-0.99908,0.0,0.24055]
[1777475934542,41.67,76286.6,0.0,-0.99908,0.0,0.24055]
[1777475934768,41.67,76286.6,0.0,-0.99908,0.0,0.24055]
[1777475935400,41.67,76281.0,0.0,-0.99908,0.0,0.23922]
[1777475936407,41.67,76275.17,0.0,-0.99909,0.0,0.23785]
[1777475937292,41.67,76275.17,0.0,-0.99909,0.0,0.23785]
[1777475937520,41.67,76275.17,0.0,-0.99909,0.0,0.23785]
[1777475937621,41.67,76265.7,0.0,-0.9991,0.0,0.23563]
[1777475938421,41.67,76261.41,0.0,-0.9991,0.0,0.23463]
[1777475939427,41.67,76254.58,0.0,-0.99911,0.0,0.23305]
[1777475941442,41.67,76253.01,0.0,-0.99911,0.0,0.23269]
[1777475942449,41.67,76249.69,0.0,-0.99911,0.0,0.23193]
[1777475944464,41.67,76246.4,0.0,-0.99911,0.0,0.23117]
[1777475945471,41.67,76240.5,0.0,-0.99912,0.0,0.22982]
[1777475947453,41.67,76238.93,0.0,-0.99912,0.0,0.22947]
[1777475947519,41.67,76238.93,0.0,-0.99912,0.0,0.22947]
[1777475948688,41.67,76239.22,0.0,-0.99912,0.0,0.22953]
[1777475948768,41.67,76239.22,0.0,-0.99912,0.0,0.22953]
[1777475948798,41.67,76239.87,0.0,-0.99912,0.0,0.22968]
[1777475951514,41.67,76246.53,0.0,-0.99911,0.0,0.2312]
[1777475953121,41.67,76246.53,0.0,-0.99911,0.0,0.2312]
[1777475952521,41.67,76249.93,0.0,-0.99911,0.0,0.23198]
[1777475953268,41.67,76249.93,0.0,-0.99911,0.0,0.23198]
[1777475954537,41.67,76254.63,0.0,-0.99911,0.0,0.23306]
[1777475955544,41.67,76262.01,0.0,-0.9991,0.0,0.23477]
[1777475956569,41.67,76262.01,0.0,-0.9991,0.0,0.23477]
[1777475956771,41.67,76262.01,0.0,-0.9991,0.0,0.23477]
[1777475956843,41.67,76264.68,0.0,-0.9991,0.0,0.23539]
[1777475957281,41.67,76264.68,0.0,-0.9991,0.0,0.23539]
[1777475957518,41.67,76264.68,0.0,-0.9991,0.0,0.23539]
[1777475957558,41.67,76263.87,0.0,-0.9991,0.0,0.23521]
[1777475962593,41.67,76265.66,0.0,-0.9991,0.0,0.23562]
[1777475963547,41.67,76265.66,0.0,-0.9991,0.0,0.23562]
[1777475963768,41.67,76265.66,0.0,-0.9991,0.0,0.23562]
[1777475965538,41.67,76267.62,0.0,-0.99909,0.0,0.23608]
[1777475965770,41.67,76267.62,0.0,-0.99909,0.0,0.23608]
[1777475965872,41.67,76277.74,0.0,-0.99908,0.0,0.23845]
[1777475966281,41.67,76277.74,0.0,-0.99908,0.0,0.23845]
[1777475966518,41.67,76277.74,0.0,-0.99908,0.0,0.23845]
[1777475967631,41.67,76276.2,0.0,-0.99909,0.0,0.23809]
[1777475969249,41.67,76277.85,0.0,-0.99908,0.0,0.23848]
[1777475969267,41.67,76277.85,0.0,-0.99908,0.0,0.23848]
[1777475969645,41.67,76279.22,0.0,-0.99908,0.0,0.2388]
[1777475971659,41.67,76283.26,0.0,-0.99908,0.0,0.23951]
[1777475972683,41.67,76269.01,0.0,-0.99909,0.0,0.23616]
[1777475973459,41.67,76269.01,0.0,-0.99909,0.0,0.23616]
[1777475973685,41.67,76244.77,0.0,-0.99912,0.0,0.23056]
[1777475974692,41.67,76234.51,0.0,-0.99913,0.0,0.22823]
[1777475975699,41.67,76234.08,0.0,-0.99913,0.0,0.22813]
[1777475976535,41.67,76234.08,0.0,-0.99913,0.0,0.22813]
[1777475980733,41.67,76228.95,0.0,-0.99913,0.0,0.22697]
[1777475984762,41.67,76233.87,0.0,-0.99913,0.0,0.22808]
[1777475985769,41.67,76239.17,0.0,-0.99912,0.0,0.22929]
[1777475986666,41.67,76239.17,0.0,-0.99912,0.0,0.22929]
[1777475986770,41.67,76239.17,0.0,-0.99912,0.0,0.22929]
[1777475986822,41.67,76239.17,0.0,-0.99912,0.0,0.22929]
[1777475987018,41.67,76239.17,0.0,-0.99912,0.0,0.22929]
[1777475987119,41.67,76244.11,0.0,-0.99912,0.0,0.23041]
[1777475989796,41.67,76240.72,0.0,-0.99912,0.0,0.22964]
[1777475990718,41.67,76240.72,0.0,-0.99912,0.0,0.22964]
[1777475990771,41.67,76240.72,0.0,-0.99912,0.0,0.22964]
[1777475994866,41.67,76243.92,0.0,-0.99912,0.0,0.23037]
[1777475995107,41.67,76243.92,0.0,-0.99912,0.0,0.23037]
[1777475994937,41.67,76235.94,0.0,-0.99912,0.0,0.22855]
[1777475995838,41.67,76229.69,0.0,-0.99913,0.0,0.22714]
[1777475997917,41.67,76228.25,0.0,-0.99913,0.0,0.22681]
[1777476002888,41.67,76232.99,0.0,-0.99913,0.0,0.22788]
[1777476003793,41.67,76232.99,0.0,-0.99913,0.0,0.22788]
[1777476004026,41.67,76232.99,0.0,-0.99913,0.0,0.22788]
[1777476004127,41.67,76234.98,0.0,-0.99913,0.0,0.22834]
[1777476004271,41.67,76234.98,0.0,-0.99913,0.0,0.22834]
[1777476004902,41.67,76238.43,0.0,-0.99912,0.0,0.22912]
[1777476009937,41.67,76239.09,0.0,-0.99912,0.0,0.22927]
[1777476014971,41.67,76239.09,0.0,-0.99912,0.0,0.22927]
[1777476017644,41.67,76236.4,0.0,-0.99912,0.0,0.22866]
[1777476017769,41.67,76236.4,0.0,-0.99912,0.0,0.22866]
[1777476017993,41.67,76232.53,0.0,-0.99913,0.0,0.22778]
[1777476020756,41.67,76233.24,0.0,-0.99913,0.0,0.22794]
[1777476020771,41.67,76233.24,0.0,-0.99913,0.0,0.22794]
[1777476021016,41.67,76232.96,0.0,-0.99913,0.0,0.22788]
[1777476023000,41.67,76232.76,0.0,-0.99913,0.0,0.22783]
[1777476023025,41.67,76232.76,0.0,-0.99913,0.0,0.22783]
[1777476028069,41.67,76232.65,0.0,-0.99913,0.0,0.22781]
[1777476028329,41.67,76232.65,0.0,-0.99913,0.0,0.22781]
[1777476028518,41.67,76232.65,0.0,-0.99913,0.0,0.22781]
[1777476029076,41.67,76232.95,0.0,-0.99913,0.0,0.22788]
[1777476029439,41.67,76232.95,0.0,-0.99913,0.0,0.22788]
[1777476029518,41.67,76232.95,0.0,-0.99913,0.0,0.22788]
[1777476034954,41.67,76234.9,0.0,-0.99913,0.0,0.22808]
[1777476035024,41.67,76234.9,0.0,-0.99913,0.0,0.22808]
[1777476035130,41.67,76234.9,0.0,-0.99913,0.0,0.22808]
[1777476035159,41.67,76230.96,0.0,-0.99913,0.0,0.22719]
[1777476035268,41.67,76230.96,0.0,-0.99913,0.0,0.22719]
[1777476039653,41.67,76236.15,0.0,-0.99913,0.0,0.22837]
[1777476039769,41.67,76236.15,0.0,-0.99913,0.0,0.22837]
[1777476040153,41.67,76239.42,0.0,-0.99912,0.0,0.22911]
[1777476042167,41.67,76236.03,0.0,-0.99913,0.0,0.22834]
[1777476045209,41.67,76235.81,0.0,-0.99913,0.0,0.22829]
[1777476045188,41.67,76230.39,0.0,-0.99913,0.0,0.22706]
[1777476045269,41.67,76230.39,0.0,-0.99913,0.0,0.22706]
[1777476045577,41.67,76230.39,0.0,-0.99913,0.0,0.22706]
[1777476045768,41.67,76230.39,0.0,-0.99913,0.0,0.22706]
[1777476046195,41.67,76227.07,0.0,-0.99913,0.0,0.22632]
[1777476050223,41.67,76234.94,0.0,-0.99913,0.0,0.22809]
[1777476050285,41.67,76234.94,0.0,-0.99913,0.0,0.22809]
[1777476050518,41.67,76234.94,0.0,-0.99913,0.0,0.22809]
[1777476051230,41.67,76238.45,0.0,-0.99912,0.0,0.22889]
[1777476054117,41.67,76239.9,0.0,-0.99912,0.0,0.22922]
[1777476054130,41.67,76240.97,0.0,-0.99912,0.0,0.22946]
[1777476054270,41.67,76240.97,0.0,-0.99912,0.0,0.22946]
[1777476054972,41.67,76240.97,0.0,-0.99912,0.0,0.22946]
[1777476055018,41.67,76240.97,0.0,-0.99912,0.0,0.22946]
[1777476056265,41.67,76245.49,0.0,-0.99912,0.0,0.23049]
[1777476057864,41.67,76245.49,0.0,-0.99912,0.0,0.23049]
[1777476058021,41.67,76245.49,0.0,-0.99912,0.0,0.23049]
[1777476058106,41.67,76245.76,0.0,-0.99912,0.0,0.23055]
[1777476058279,41.67,76242.58,0.0,-0.99912,0.0,0.22983]
[1777476061124,41.67,76242.85,0.0,-0.99912,0.0,0.22989]
[1777476061267,41.67,76242.74,0.0,-0.99912,0.0,0.22986]
[1777476064146,41.67,76240.31,0.0,-0.99912,0.0,0.22931]
[1777476064209,41.67,76239.59,0.0,-0.99912,0.0,0.22915]
[1777476064271,41.67,76239.59,0.0,-0.99912,0.0,0.22915]
[1777476064315,41.67,76239.59,0.0,-0.99912,0.0,0.22915]
[1777476064518,41.67,76239.59,0.0,-0.99912,0.0,0.22915]
[1777476065328,41.67,76233.05,0.0,-0.99913,0.0,0.22766]
[1777476066335,41.67,76219.85,0.0,-0.99914,0.0,0.2247]
[1777476067790,41.67,76219.85,0.0,-0.99914,0.0,0.2247]
[1777476068022,41.67,76219.85,0.0,-0.99914,0.0,0.2247]
[1777476068123,41.67,76212.66,0.0,-0.99915,0.0,0.2231]
[1777476068286,41.67,76212.66,0.0,-0.99915,0.0,0.2231]
[1777476068517,41.67,76212.66,0.0,-0.99915,0.0,0.2231]
[1777476068618,41.67,76210.35,0.0,-0.99915,0.0,0.22258]
[1777476070363,41.67,76206.97,0.0,-0.99915,0.0,0.22184]
[1777476071372,41.67,76203.0,0.0,-0.99916,0.0,0.22096]
[1777476072431,41.67,76203.0,0.0,-0.99916,0.0,0.22096]
[1777476072518,41.67,76203.0,0.0,-0.99916,0.0,0.22096]
[1777476074398,41.67,76193.55,0.0,-0.99916,0.0,0.21889]
[1777476075404,41.67,76188.27,0.0,-0.99917,0.0,0.21774]
[1777476079783,41.67,76188.4,0.0,-0.99917,0.0,0.21777]
[1777476080020,41.67,76188.4,0.0,-0.99917,0.0,0.21777]
[1777476080107,41.67,76188.96,0.0,-0.99917,0.0,0.21789]
[1777476080439,41.67,76185.82,0.0,-0.99917,0.0,0.21721]
[1777476084479,41.67,76180.73,0.0,-0.99918,0.0,0.21611]
[1777476085482,41.67,76174.53,0.0,-0.99918,0.0,0.21477]
[1777476087366,41.67,76175.02,0.0,-0.99918,0.0,0.21488]
[1777476087496,41.67,76178.19,0.0,-0.99918,0.0,0.21556]
[1777476088924,41.67,76178.19,0.0,-0.99918,0.0,0.21556]
[1777476088982,41.67,76181.68,0.0,-0.99917,0.0,0.21631]
[1777476089345,41.67,76181.68,0.0,-0.99917,0.0,0.21631]
[1777476089518,41.67,76181.68,0.0,-0.99917,0.0,0.21631]
[1777476089620,41.67,76184.95,0.0,-0.99917,0.0,0.21702]
[1777476093538,41.67,76187.9,0.0,-0.99917,0.0,0.21743]
[1777476098573,41.67,76186.34,0.0,-0.99917,0.0,0.2171]
[1777476102518,41.67,76183.83,0.0,-0.99917,0.0,0.21655]
[1777476106271,41.67,76183.17,0.0,-0.99917,0.0,0.21641]
[1777476106518,41.67,76183.58,0.0,-0.99917,0.0,0.2165]
[1777476106629,41.67,76185.1,0.0,-0.99917,0.0,0.21683]
[1777476110467,41.67,76187.16,0.0,-0.99917,0.0,0.21727]
[1777476110517,41.67,76187.16,0.0,-0.99917,0.0,0.21727]
[1777476115108,41.67,76184.98,0.0,-0.99917,0.0,0.2168]
[1777476115268,41.67,76184.98,0.0,-0.99917,0.0,0.2168]
[1777476115121,41.67,76182.84,0.0,-0.99917,0.0,0.21634]
[1777476115484,41.67,76182.84,0.0,-0.99917,0.0,0.21634]
[1777476115522,41.67,76182.84,0.0,-0.99917,0.0,0.21634]
[1777476118295,41.67,76179.27,0.0,-0.99918,0.0,0.21557]
[1777476118357,41.67,76177.13,0.0,-0.99918,0.0,0.21511]
[1777476118518,41.67,76177.13,0.0,-0.99918,0.0,0.21511]
[1777476118713,41.67,76175.36,0.0,-0.99918,0.0,0.21473]
[1777476121737,41.67,76180.65,0.0,-0.99918,0.0,0.21587]
[1777476122616,41.67,76180.65,0.0,-0.99918,0.0,0.21587]
[1777476122769,41.67,76180.65,0.0,-0.99918,0.0,0.21587]
[1777476122781,41.67,76181.69,0.0,-0.99918,0.0,0.21609]
[1777476123544,41.67,76181.69,0.0,-0.99918,0.0,0.21609]
[1777476123769,41.67,76181.69,0.0,-0.99918,0.0,0.21609]
[1777476126769,41.67,76187.4,0.0,-0.99917,0.0,0.21733]
[1777476129837,41.67,76188.95,0.0,-0.99917,0.0,0.21766]
[1777476130018,41.67,76188.95,0.0,-0.99917,0.0,0.21766]
[1777476130101,41.67,76189.71,0.0,-0.99917,0.0,0.21783]
[1777476130411,41.67,76189.71,0.0,-0.99917,0.0,0.21783]
[1777476130524,41.67,76189.71,0.0,-0.99917,0.0,0.21783]
[1777476135832,41.67,76196.44,0.0,-0.99916,0.0,0.21929]
[1777476137466,41.67,76199.0,0.0,-0.99916,0.0,0.21985]
[1777476137518,41.67,76199.0,0.0,-0.99916,0.0,0.21985]
[1777476137991,41.67,76199.0,0.0,-0.99916,0.0,0.21985]
[1777476138018,41.67,76199.0,0.0,-0.99916,0.0,0.21985]
[1777476138084,41.67,76202.39,0.0,-0.99916,0.0,0.2206]
[1777476139860,41.67,76205.22,0.0,-0.99915,0.0,0.22122]
[1777476144895,41.67,76204.48,0.0,-0.99916,0.0,0.22106]
[1777476145471,41.67,76204.48,0.0,-0.99916,0.0,0.22106]
[1777476145518,41.67,76204.48,0.0,-0.99916,0.0,0.22106]
[1777476146073,41.67,76204.48,0.0,-0.99916,0.0,0.22106]
[1777476146268,41.67,76204.48,0.0,-0.99916,0.0,0.22106]
[1777476146314,41.67,76203.59,0.0,-0.99916,0.0,0.22086]
[1777476147918,41.67,76200.88,0.0,-0.99916,0.0,0.22027]
[1777476150640,41.67,76201.35,0.0,-0.99916,0.0,0.22037]
[1777476150768,41.67,76201.35,0.0,-0.99916,0.0,0.22037]
[1777476150808,41.67,76201.35,0.0,-0.99916,0.0,0.22037]
[1777476151017,41.67,76201.35,0.0,-0.99916,0.0,0.22037]
[1777476151118,41.67,76203.61,0.0,-0.99916,0.0,0.22064]
[1777476151946,41.67,76210.46,0.0,-0.99915,0.0,0.22215]
[1777476152953,41.67,76217.49,0.0,-0.99914,0.0,0.22371]
[1777476153962,41.67,76229.02,0.0,-0.99913,0.0,0.22629]
[1777476154969,41.67,76219.41,0.0,-0.99914,0.0,0.22414]
[1777476155976,41.67,76218.72,0.0,-0.99914,0.0,0.22398]
[1777476157238,41.67,76218.72,0.0,-0.99914,0.0,0.22398]
[1777476157268,41.67,76218.72,0.0,-0.99914,0.0,0.22398]
[1777476157340,41.67,76219.46,0.0,-0.99914,0.0,0.22415]
[1777476157990,41.67,76225.11,0.0,-0.99914,0.0,0.22541]
[1777476158997,41.67,76222.07,0.0,-0.99914,0.0,0.22473]
[1777476159394,41.67,76222.07,0.0,-0.99914,0.0,0.22473]
[1777476159518,41.67,76222.07,0.0,-0.99914,0.0,0.22473]
[1777476160006,41.67,76213.88,0.0,-0.99915,0.0,0.22291]
[1777476160916,41.67,76213.88,0.0,-0.99915,0.0,0.22291]
[1777476161018,41.67,76213.88,0.0,-0.99915,0.0,0.22291]
[1777476161120,41.67,76214.35,0.0,-0.99915,0.0,0.22301]
[1777476161413,41.67,76214.35,0.0,-0.99915,0.0,0.22301]
[1777476161518,41.67,76214.35,0.0,-0.99915,0.0,0.22301]
[1777476165733,41.67,76215.95,0.0,-0.99915,0.0,0.22337]
[1777476165769,41.67,76215.95,0.0,-0.99915,0.0,0.22337]
[1777476166145,41.67,76215.95,0.0,-0.99915,0.0,0.22337]
[1777476166269,41.67,76215.95,0.0,-0.99915,0.0,0.22337]
[1777476166337,41.67,76217.17,0.0,-0.99914,0.0,0.22364]
[1777476171850,41.67,76217.09,0.0,-0.99914,0.0,0.22362]
[1777476172018,41.67,76217.09,0.0,-0.99914,0.0,0.22362]
[1777476175304,41.67,76217.2,0.0,-0.99914,0.0,0.22364]
[1777476175109,41.67,76211.76,0.0,-0.99915,0.0,0.22244]
[1777476175519,41.67,76211.76,0.0,-0.99915,0.0,0.22244]
[1777476175687,41.67,76211.76,0.0,-0.99915,0.0,0.22244]
[1777476175768,41.67,76211.76,0.0,-0.99915,0.0,0.22244]
[1777476176116,41.67,76212.05,0.0,-0.99915,0.0,0.2225]
[1777476177123,41.67,76214.77,0.0,-0.99915,0.0,0.2231]
[1777476179137,41.67,76217.54,0.0,-0.99914,0.0,0.22372]
[1777476180151,41.67,76217.54,0.0,-0.99914,0.0,0.22372]
[1777476180269,41.67,76217.54,0.0,-0.99914,0.0,0.22372]
[1777476183160,41.67,76214.91,0.0,-0.99915,0.0,0.22314]
[1777476183268,41.67,76214.91,0.0,-0.99915,0.0,0.22314]
[1777476183303,41.67,76208.17,0.0,-0.99915,0.0,0.22164]
[1777476183665,41.67,76208.17,0.0,-0.99915,0.0,0.22164]
[1777476183768,41.67,76208.17,0.0,-0.99915,0.0,0.22164]
[1777476184173,41.67,76205.11,0.0,-0.99916,0.0,0.22097]
[1777476186186,41.67,76201.99,0.0,-0.99916,0.0,0.22028]
[1777476186992,41.67,76201.99,0.0,-0.99916,0.0,0.22028]
[1777476187018,41.67,76201.99,0.0,-0.99916,0.0,0.22028]
[1777476188201,41.67,76206.28,0.0,-0.99915,0.0,0.22123]
[1777476188458,41.67,76206.28,0.0,-0.99915,0.0,0.22123]
[1777476188519,41.67,76206.28,0.0,-0.99915,0.0,0.22123]
[1777476189208,41.67,76208.08,0.0,-0.99915,0.0,0.22162]
[1777476191387,41.67,76210.38,0.0,-0.99915,0.0,0.22213]
[1777476191518,41.67,76210.38,0.0,-0.99915,0.0,0.22213]
[1777476196080,41.67,76210.01,0.0,-0.99915,0.0,0.22205]
[1777476196270,41.67,76210.01,0.0,-0.99915,0.0,0.22205]
[1777476200971,41.67,76212.17,0.0,-0.99915,0.0,0.22253]
[1777476201027,41.67,76212.17,0.0,-0.99915,0.0,0.22253]
[1777476201292,41.67,76212.96,0.0,-0.99915,0.0,0.2227]
[1777476201613,41.67,76212.96,0.0,-0.99915,0.0,0.2227]
[1777476201768,41.67,76212.96,0.0,-0.99915,0.0,0.2227]
[1777476203356,41.67,76213.02,0.0,-0.99915,0.0,0.22272]
[1777476203306,41.67,76205.42,0.0,-0.99916,0.0,0.22104]
[1777476203518,41.67,76205.42,0.0,-0.99916,0.0,0.22104]
[1777476204095,41.67,76205.42,0.0,-0.99916,0.0,0.22104]
[1777476204273,41.67,76205.42,0.0,-0.99916,0.0,0.22104]
[1777476204313,41.67,76199.08,0.0,-0.99916,0.0,0.21964]
[1777476205320,41.67,76199.35,0.0,-0.99916,0.0,0.2197]
[1777476206918,41.67,76198.99,0.0,-0.99916,0.0,0.21963]
[1777476207018,41.67,76198.99,0.0,-0.99916,0.0,0.21963]
[1777476209348,41.67,76190.88,0.0,-0.99917,0.0,0.21786]
[1777476210355,41.67,76182.57,0.0,-0.99918,0.0,0.21606]
[1777476211362,41.67,76181.97,0.0,-0.99918,0.0,0.2157]
[1777476211492,41.67,76181.97,0.0,-0.99918,0.0,0.2157]
[1777476211518,41.67,76181.97,0.0,-0.99918,0.0,0.2157]
[1777476212369,41.67,76183.08,0.0,-0.99918,0.0,0.21594]
[1777476212553,41.67,76183.08,0.0,-0.99918,0.0,0.21594]
[1777476212770,41.67,76183.08,0.0,-0.99918,0.0,0.21594]
[1777476216397,41.67,76185.48,0.0,-0.99917,0.0,0.21646]
[1777476217321,41.67,76185.48,0.0,-0.99917,0.0,0.21646]
[1777476217518,41.67,76186.13,0.0,-0.99917,0.0,0.2166]
[1777476218111,41.67,76186.13,0.0,-0.99917,0.0,0.2166]
[1777476218268,41.67,76186.13,0.0,-0.99917,0.0,0.2166]
[1777476218363,41.67,76186.13,0.0,-0.99917,0.0,0.2166]
[1777476222280,41.67,76184.95,0.0,-0.99917,0.0,0.21635]
[1777476222520,41.67,76185.07,0.0,-0.99917,0.0,0.21637]
[1777476226378,41.67,76185.55,0.0,-0.99917,0.0,0.21648]
[1777476226518,41.67,76184.47,0.0,-0.99917,0.0,0.21624]
[1777476227009,41.67,76184.47,0.0,-0.99917,0.0,0.21624]
[1777476227018,41.67,76184.47,0.0,-0.99917,0.0,0.21624]
[1777476227111,41.67,76183.37,0.0,-0.99918,0.0,0.216]
[1777476228481,41.67,76185.67,0.0,-0.99917,0.0,0.2165]
[1777476230111,41.67,76185.67,0.0,-0.99917,0.0,0.2165]
[1777476230268,41.67,76185.67,0.0,-0.99917,0.0,0.2165]
[1777476230495,41.67,76190.11,0.0,-0.99917,0.0,0.21746]
[1777476235866,41.67,76191.87,0.0,-0.99917,0.0,0.21785]
[1777476235971,41.67,76191.87,0.0,-0.99917,0.0,0.21785]
[1777476236022,41.67,76191.87,0.0,-0.99917,0.0,0.21785]
[1777476236072,41.67,76192.98,0.0,-0.99917,0.0,0.21809]
[1777476241001,41.67,76193.05,0.0,-0.99917,0.0,0.2181]
[1777476241018,41.67,76193.05,0.0,-0.99917,0.0,0.2181]
[1777476241102,41.67,76198.35,0.0,-0.99916,0.0,0.21926]
[1777476241474,41.67,76198.35,0.0,-0.99916,0.0,0.21926]
[1777476241519,41.67,76198.35,0.0,-0.99916,0.0,0.21926]
[1777476241572,41.67,76206.44,0.0,-0.99916,0.0,0.22103]
[1777476242579,41.67,76206.28,0.0,-0.99916,0.0,0.221]
[1777476244740,41.67,76206.23,0.0,-0.99916,0.0,0.22099]
[1777476244768,41.67,76206.23,0.0,-0.99916,0.0,0.22099]
[1777476245215,41.67,76206.23,0.0,-0.99916,0.0,0.22099]
[1777476245317,41.67,76204.43,0.0,-0.99916,0.0,0.22059]
[1777476245985,41.67,76204.43,0.0,-0.99916,0.0,0.22059]
[1777476246607,41.67,76211.92,0.0,-0.99915,0.0,0.22224]
[1777476247615,41.67,76220.53,0.0,-0.99914,0.0,0.22416]
[1777476249212,41.67,76220.53,0.0,-0.99914,0.0,0.22416]
[1777476249313,41.67,76232.54,0.0,-0.99913,0.0,0.22685]
[1777476249629,41.67,76239.42,0.0,-0.99912,0.0,0.2284]
[1777476250635,41.67,76239.04,0.0,-0.99913,0.0,0.22832]
[1777476251643,41.67,76236.79,0.0,-0.99913,0.0,0.22781]
[1777476252650,41.67,76233.58,0.0,-0.99913,0.0,0.22708]
[1777476253657,41.67,76230.7,0.0,-0.99913,0.0,0.22643]
[1777476255671,41.67,76224.94,0.0,-0.99914,0.0,0.22514]
[1777476256678,41.67,76219.47,0.0,-0.99914,0.0,0.22392]
[1777476257503,41.67,76219.47,0.0,-0.99914,0.0,0.22392]
[1777476257519,41.67,76219.47,0.0,-0.99914,0.0,0.22392]
[1777476258040,41.67,76219.47,0.0,-0.99914,0.0,0.22392]
[1777476258268,41.67,76219.47,0.0,-0.99914,0.0,0.22392]
[1777476258356,41.67,76223.82,0.0,-0.99914,0.0,0.22489]
[1777476258692,41.67,76228.62,0.0,-0.99913,0.0,0.22597]
[1777476260876,41.67,76229.76,0.0,-0.99913,0.0,0.22622]
[1777476261019,41.67,76229.76,0.0,-0.99913,0.0,0.22622]
[1777476263727,41.67,76226.28,0.0,-0.99914,0.0,0.22544]
[1777476264862,41.67,76226.28,0.0,-0.99914,0.0,0.22544]
[1777476265017,41.67,76226.28,0.0,-0.99914,0.0,0.22544]
[1777476265105,41.67,76224.73,0.0,-0.99914,0.0,0.22509]
[1777476265898,41.67,76224.73,0.0,-0.99914,0.0,0.22509]
[1777476266018,41.67,76224.73,0.0,-0.99914,0.0,0.22509]
[1777476268967,41.67,76224.71,0.0,-0.99914,0.0,0.22509]
[1777476268976,41.67,76224.71,0.0,-0.99914,0.0,0.22509]
[1777476269019,41.67,76224.71,0.0,-0.99914,0.0,0.22509]
[1777476269068,41.67,76221.1,0.0,-0.99914,0.0,0.22428]
[1777476269769,41.67,76218.69,0.0,-0.99914,0.0,0.22375]
[1777476270776,41.67,76221.1,0.0,-0.99914,0.0,0.22428]
[1777476272020,41.67,76221.1,0.0,-0.99914,0.0,0.22428]
[1777476272238,41.67,76221.1,0.0,-0.99914,0.0,0.22428]
[1777476272269,41.67,76221.1,0.0,-0.99914,0.0,0.22428]
[1777476272339,41.67,76223.08,0.0,-0.99914,0.0,0.22449]
[1777476272791,41.67,76221.05,0.0,-0.99914,0.0,0.22404]
[1777476273798,41.67,76214.05,0.0,-0.99915,0.0,0.22249]
[1777476274695,41.67,76214.05,0.0,-0.99915,0.0,0.22249]
[1777476274769,41.67,76214.05,0.0,-0.99915,0.0,0.22249]
[1777476274805,41.67,76205.95,0.0,-0.99916,0.0,0.2207]
[1777476275812,41.67,76201.92,0.0,-0.99916,0.0,0.21981]
[1777476277826,41.67,76202.04,0.0,-0.99916,0.0,0.21984]
[1777476278833,41.67,76205.92,0.0,-0.99916,0.0,0.22069]
[1777476279840,41.67,76210.17,0.0,-0.99915,0.0,0.22163]
[1777476281267,41.67,76210.17,0.0,-0.99915,0.0,0.22163]
[1777476281310,41.67,76217.03,0.0,-0.99915,0.0,0.22315]
[1777476281518,41.67,76217.03,0.0,-0.99915,0.0,0.22315]
[1777476282262,41.67,76217.03,0.0,-0.99915,0.0,0.22315]
[1777476282267,41.67,76217.03,0.0,-0.99915,0.0,0.22315]
[1777476282363,41.67,76216.13,0.0,-0.99915,0.0,0.22295]
[1777476282861,41.67,76214.7,0.0,-0.99915,0.0,0.22263]
[1777476285883,41.67,76224.99,0.0,-0.99914,0.0,0.22492]
[1777476286667,41.67,76224.99,0.0,-0.99914,0.0,0.22492]
[1777476286768,41.67,76224.99,0.0,-0.99914,0.0,0.22492]
[1777476286890,41.67,76234.14,0.0,-0.99913,0.0,0.22698]
[1777476287896,41.67,76238.11,0.0,-0.99913,0.0,0.22787]
[1777476288904,41.67,76238.45,0.0,-0.99913,0.0,0.22795]
[1777476289627,41.67,76238.45,0.0,-0.99913,0.0,0.22795]
[1777476289768,41.67,76238.45,0.0,-0.99913,0.0,0.22795]
[1777476290920,41.67,76240.25,0.0,-0.99912,0.0,0.22836]
[1777476291926,41.67,76247.98,0.0,-0.99912,0.0,0.23011]
[1777476292933,41.67,76250.81,0.0,-0.99912,0.0,0.23076]
[1777476293941,41.67,76250.8,0.0,-0.99912,0.0,0.23076]
[1777476295956,41.67,76247.38,0.0,-0.99912,0.0,0.22998]
[1777476297115,41.67,76247.38,0.0,-0.99912,0.0,0.22998]
[1777476297346,41.67,76247.38,0.0,-0.99912,0.0,0.22998]
[1777476297970,41.67,76239.15,0.0,-0.99913,0.0,0.22811]
[1777476299367,41.67,76239.15,0.0,-0.99913,0.0,0.22811]
[1777476299463,41.67,76230.88,0.0,-0.99913,0.0,0.22624]
[1777476299518,41.67,76230.88,0.0,-0.99913,0.0,0.22624]
[1777476299984,41.67,76226.12,0.0,-0.99914,0.0,0.22517]
[1777476300991,41.67,76223.3,0.0,-0.99914,0.0,0.22454]
[1777476301998,41.67,76214.66,0.0,-0.99915,0.0,0.22262]
[1777476303005,41.67,76208.98,0.0,-0.99915,0.0,0.22136]
[1777476304015,41.67,76211.54,0.0,-0.99915,0.0,0.22193]
[1777476305292,41.67,76211.54,0.0,-0.99915,0.0,0.22193]
[1777476305382,41.67,76214.08,0.0,-0.99915,0.0,0.22249]
[1777476305521,41.67,76214.08,0.0,-0.99915,0.0,0.22249]
[1777476308043,41.67,76217.61,0.0,-0.99915,0.0,0.22327]
[1777476308597,41.67,76217.61,0.0,-0.99915,0.0,0.22327]
[1777476308772,41.67,76217.61,0.0,-0.99915,0.0,0.22327]
[1777476311273,41.67,76218.15,0.0,-0.99915,0.0,0.22339]
[1777476311333,41.67,76217.34,0.0,-0.99915,0.0,0.22321]
[1777476314579,41.67,76217.48,0.0,-0.99915,0.0,0.22325]
[1777476314768,41.67,76217.48,0.0,-0.99915,0.0,0.22325]
[1777476319873,41.67,76214.6,0.0,-0.99915,0.0,0.22261]
[1777476320022,41.67,76214.6,0.0,-0.99915,0.0,0.22261]
[1777476320971,41.67,76214.1,0.0,-0.99915,0.0,0.2225]
[1777476321017,41.67,76214.1,0.0,-0.99915,0.0,0.2225]
[1777476321135,41.67,76213.64,0.0,-0.99915,0.0,0.22239]
[1777476323268,41.67,76214.37,0.0,-0.99915,0.0,0.22256]
[1777476323518,41.67,76213.39,0.0,-0.99915,0.0,0.22234]
[1777476326169,41.67,76207.53,0.0,-0.99915,0.0,0.22104]
[1777476331204,41.67,76210.76,0.0,-0.99915,0.0,0.22153]
[1777476335376,41.67,76211.48,0.0,-0.99915,0.0,0.22169]
[1777476335518,41.67,76211.48,0.0,-0.99915,0.0,0.22169]
[1777476336509,41.67,76212.06,0.0,-0.99915,0.0,0.22182]
[1777476336517,41.67,76212.06,0.0,-0.99915,0.0,0.22182]
[1777476337245,41.67,76211.32,0.0,-0.99915,0.0,0.22165]
[1777476341733,41.67,76209.31,0.0,-0.99915,0.0,0.22121]
[1777476341769,41.67,76209.31,0.0,-0.99915,0.0,0.22121]
[1777476345302,41.67,76203.14,0.0,-0.99916,0.0,0.21985]
[1777476345596,41.67,76203.14,0.0,-0.99916,0.0,0.21985]
[1777476345768,41.67,76203.14,0.0,-0.99916,0.0,0.21985]
[1777476346627,41.67,76205.34,0.0,-0.99916,0.0,0.22033]
[1777476346768,41.67,76205.34,0.0,-0.99916,0.0,0.22033]
[1777476347316,41.67,76206.15,0.0,-0.99916,0.0,0.22051]
[1777476352136,41.67,76208.4,0.0,-0.99916,0.0,0.22101]
[1777476352270,41.67,76208.4,0.0,-0.99916,0.0,0.22101]
[1777476357302,41.67,76207.56,0.0,-0.99916,0.0,0.22082]
[1777476357518,41.67,76207.56,0.0,-0.99916,0.0,0.22082]
[1777476357548,41.67,76207.23,0.0,-0.99916,0.0,0.22075]
[1777476357927,41.67,76207.23,0.0,-0.99916,0.0,0.22075]
[1777476358017,41.67,76207.23,0.0,-0.99916,0.0,0.22075]
[1777476360462,41.67,76207.5,0.0,-0.99916,0.0,0.22081]
[1777476360518,41.67,76207.5,0.0,-0.99916,0.0,0.22081]
[1777476360500,41.67,76213.41,0.0,-0.99915,0.0,0.22211]
[1777476361414,41.67,76218.02,0.0,-0.99915,0.0,0.22314]
[1777476362119,41.67,76218.02,0.0,-0.99915,0.0,0.22314]
[1777476362270,41.67,76218.02,0.0,-0.99915,0.0,0.22314]
[1777476362421,41.67,76222.54,0.0,-0.99914,0.0,0.22414]
[1777476363428,41.67,76226.18,0.0,-0.99914,0.0,0.22495]
[1777476364589,41.67,76229.22,0.0,-0.99914,0.0,0.22564]
[1777476364768,41.67,76229.22,0.0,-0.99914,0.0,0.22564]
[1777476369854,41.67,76227.16,0.0,-0.99914,0.0,0.22517]
[1777476370020,41.67,76227.16,0.0,-0.99914,0.0,0.22517]
[1777476370476,41.67,76226.85,0.0,-0.99914,0.0,0.2251]
[1777476372491,41.67,76218.28,0.0,-0.99915,0.0,0.22319]
[1777476372936,41.67,76218.28,0.0,-0.99915,0.0,0.22319]
[1777476373018,41.67,76218.28,0.0,-0.99915,0.0,0.22319]
[1777476375337,41.67,76220.71,0.0,-0.99914,0.0,0.22373]
[1777476375518,41.67,76220.71,0.0,-0.99914,0.0,0.22373]
[1777476375512,41.67,76223.0,0.0,-0.99914,0.0,0.22424]
[1777476379975,41.67,76221.68,0.0,-0.99914,0.0,0.22395]
[1777476380018,41.67,76221.68,0.0,-0.99914,0.0,0.22395]
[1777476383568,41.67,76231.08,0.0,-0.99913,0.0,0.22605]
[1777476384231,41.67,76231.08,0.0,-0.99913,0.0,0.22605]
[1777476384575,41.67,76237.84,0.0,-0.99913,0.0,0.22758]
[1777476385582,41.67,76246.8,0.0,-0.99912,0.0,0.22961]
[1777476387317,41.67,76246.8,0.0,-0.99912,0.0,0.22961]
[1777476387414,41.67,76250.5,0.0,-0.99912,0.0,0.23045]
[1777476387823,41.67,76250.5,0.0,-0.99912,0.0,0.23045]
[1777476388069,41.67,76250.5,0.0,-0.99912,0.0,0.23045]
[1777476388170,41.67,76249.82,0.0,-0.99912,0.0,0.2303]
[1777476390616,41.67,76261.19,0.0,-0.99911,0.0,0.23291]
[1777476391624,41.67,76264.47,0.0,-0.9991,0.0,0.23343]
[1777476395652,41.67,76256.51,0.0,-0.99911,0.0,0.23159]
[1777476397204,41.67,76256.51,0.0,-0.99911,0.0,0.23159]
[1777476397278,41.67,76256.51,0.0,-0.99911,0.0,0.23159]
[1777476397354,41.67,76250.37,0.0,-0.99912,0.0,0.23019]
[1777476402294,41.67,76250.13,0.0,-0.99912,0.0,0.23013]
[1777476402519,41.67,76250.13,0.0,-0.99912,0.0,0.23013]
[1777476403444,41.67,76250.09,0.0,-0.99912,0.0,0.23012]
[1777476403520,41.67,76250.09,0.0,-0.99912,0.0,0.23012]
[1777476403537,41.67,76248.91,0.0,-0.99912,0.0,0.22985]
[1777476407960,41.67,76247.91,0.0,-0.99912,0.0,0.22963]
[1777476408019,41.67,76247.91,0.0,-0.99912,0.0,0.22963]
[1777476413313,41.67,76247.11,0.0,-0.99912,0.0,0.22944]
[1777476413518,41.67,76247.11,0.0,-0.99912,0.0,0.22944]
[1777476413370,41.67,76249.24,0.0,-0.99912,0.0,0.22993]
[1777476413805,41.67,76249.24,0.0,-0.99912,0.0,0.22993]
[1777476414019,41.67,76249.24,0.0,-0.99912,0.0,0.22993]
[1777476417809,41.67,76253.48,0.0,-0.99911,0.0,0.2309]
[1777476418936,41.67,76253.48,0.0,-0.99911,0.0,0.2309]
[1777476419022,41.67,76253.48,0.0,-0.99911,0.0,0.2309]
[1777476419599,41.67,76253.48,0.0,-0.99911,0.0,0.2309]
[1777476419769,41.67,76253.63,0.0,-0.99911,0.0,0.23093]
[1777476419823,41.67,76252.71,0.0,-0.99912,0.0,0.23072]
[1777476422843,41.67,76256.99,0.0,-0.99911,0.0,0.2317]
[1777476426316,41.67,76264.84,0.0,-0.9991,0.0,0.23351]
[1777476427520,41.67,76264.84,0.0,-0.9991,0.0,0.23351]
[1777476427787,41.67,76266.49,0.0,-0.9991,0.0,0.2339]
[1777476428018,41.67,76266.49,0.0,-0.9991,0.0,0.2339]
[1777476428120,41.67,76265.12,0.0,-0.9991,0.0,0.23358]
[1777476429894,41.67,76269.33,0.0,-0.9991,0.0,0.23455]
[1777476431908,41.67,76264.2,0.0,-0.9991,0.0,0.23337]
[1777476433169,41.67,76264.2,0.0,-0.9991,0.0,0.23337]
[1777476433267,41.67,76264.2,0.0,-0.9991,0.0,0.23337]
[1777476435936,41.67,76258.23,0.0,-0.99911,0.0,0.23199]
[1777476437607,41.67,76258.23,0.0,-0.99911,0.0,0.23199]
[1777476437622,41.67,76260.57,0.0,-0.99911,0.0,0.23253]
[1777476437649,41.67,76260.57,0.0,-0.99911,0.0,0.23253]
[1777476437768,41.67,76260.57,0.0,-0.99911,0.0,0.23253]
[1777476443428,41.67,76263.5,0.0,-0.9991,0.0,0.2332]
[1777476443479,41.67,76263.5,0.0,-0.9991,0.0,0.2332]
[1777476443517,41.67,76263.5,0.0,-0.9991,0.0,0.2332]
[1777476443584,41.67,76264.12,0.0,-0.9991,0.0,0.23335]
[1777476449033,41.67,76264.46,0.0,-0.9991,0.0,0.23343]
[1777476450595,41.67,76264.46,0.0,-0.9991,0.0,0.23343]
[1777476450637,41.67,76264.46,0.0,-0.9991,0.0,0.23343]
[1777476450037,41.67,76269.83,0.0,-0.9991,0.0,0.23467]
[1777476450768,41.67,76269.83,0.0,-0.9991,0.0,0.23467]
[1777476451169,41.67,76271.95,0.0,-0.9991,0.0,0.23492]
[1777476453183,41.67,76273.68,0.0,-0.9991,0.0,0.23533]
[1777476455822,41.67,76271.07,0.0,-0.9991,0.0,0.23472]
[1777476455827,41.67,76271.07,0.0,-0.9991,0.0,0.23472]
[1777476456024,41.67,76271.07,0.0,-0.9991,0.0,0.23472]
[1777476456204,41.67,76269.8,0.0,-0.9991,0.0,0.23442]
[1777476460667,41.67,76266.71,0.0,-0.9991,0.0,0.23371]
[1777476460767,41.67,76266.71,0.0,-0.9991,0.0,0.23371]
[1777476461239,41.67,76262.48,0.0,-0.99911,0.0,0.23273]
[1777476466275,41.67,76264.83,0.0,-0.9991,0.0,0.23327]
[1777476469295,41.67,76259.82,0.0,-0.99911,0.0,0.23212]
[1777476469979,41.67,76259.82,0.0,-0.99911,0.0,0.23212]
[1777476470030,41.67,76259.82,0.0,-0.99911,0.0,0.23212]
[1777476470303,41.67,76258.74,0.0,-0.99911,0.0,0.23187]
[1777476473551,41.67,76257.74,0.0,-0.99911,0.0,0.23164]
[1777476475344,41.67,76252.41,0.0,-0.99912,0.0,0.23042]
[1777476476347,41.67,76242.78,0.0,-0.99913,0.0,0.22823]
[1777476477355,41.67,76235.47,0.0,-0.99913,0.0,0.22657]
[1777476478362,41.67,76234.62,0.0,-0.99913,0.0,0.22638]
[1777476479661,41.67,76234.62,0.0,-0.99913,0.0,0.22638]
[1777476479717,41.67,76233.7,0.0,-0.99913,0.0,0.22618]
[1777476479768,41.67,76233.7,0.0,-0.99913,0.0,0.22618]
[1777476480376,41.67,76231.36,0.0,-0.99914,0.0,0.22565]
[1777476483178,41.67,76229.36,0.0,-0.99914,0.0,0.2252]
[1777476483222,41.67,76229.36,0.0,-0.99914,0.0,0.2252]
[1777476483272,41.67,76229.36,0.0,-0.99914,0.0,0.2252]
[1777476483397,41.67,76226.48,0.0,-0.99914,0.0,0.22456]
[1777476486419,41.67,76222.75,0.0,-0.99914,0.0,0.22373]
[1777476488366,41.67,76221.0,0.0,-0.99915,0.0,0.22334]
[1777476488430,41.67,76221.0,0.0,-0.99915,0.0,0.22334]
[1777476488518,41.67,76221.0,0.0,-0.99915,0.0,0.22334]
[1777476488520,41.67,76219.9,0.0,-0.99915,0.0,0.22309]
[1777476492460,41.67,76215.43,0.0,-0.99915,0.0,0.2221]
[1777476493468,41.67,76211.08,0.0,-0.99915,0.0,0.22114]
[1777476495848,41.67,76208.59,0.0,-0.99916,0.0,0.22059]
[1777476495861,41.67,76208.59,0.0,-0.99916,0.0,0.22059]
[1777476496018,41.67,76208.59,0.0,-0.99916,0.0,0.22059]
[1777476496489,41.67,76207.64,0.0,-0.99916,0.0,0.22038]
[1777476500412,41.67,76206.56,0.0,-0.99916,0.0,0.22015]
[1777476500518,41.67,76206.56,0.0,-0.99916,0.0,0.22015]
[1777476500540,41.67,76206.56,0.0,-0.99916,0.0,0.22015]
[1777476500620,41.67,76206.0,0.0,-0.99916,0.0,0.22002]
[1777476500768,41.67,76206.0,0.0,-0.99916,0.0,0.22002]
[1777476505299,41.67,76209.57,0.0,-0.99916,0.0,0.22081]
[1777476505375,41.67,76209.57,0.0,-0.99916,0.0,0.22081]
[1777476505518,41.67,76209.57,0.0,-0.99916,0.0,0.22081]
[1777476505551,41.67,76208.74,0.0,-0.99916,0.0,0.22063]
[1777476510587,41.67,76209.33,0.0,-0.99916,0.0,0.22076]
[1777476511594,41.67,76209.33,0.0,-0.99916,0.0,0.22076]
[1777476511690,41.67,76209.33,0.0,-0.99916,0.0,0.22076]
[1777476511686,41.67,76211.42,0.0,-0.99915,0.0,0.22099]
[1777476511768,41.67,76211.42,0.0,-0.99915,0.0,0.22099]
[1777476514615,41.67,76221.34,0.0,-0.99915,0.0,0.22318]
[1777476515679,41.67,76221.34,0.0,-0.99915,0.0,0.22318]
[1777476515622,41.67,76226.7,0.0,-0.99914,0.0,0.22438]
[1777476515768,41.67,76226.7,0.0,-0.99914,0.0,0.22438]
[1777476516099,41.67,76226.7,0.0,-0.99914,0.0,0.22438]
[1777476516268,41.67,76226.7,0.0,-0.99914,0.0,0.22438]
[1777476516629,41.67,76230.66,0.0,-0.99914,0.0,0.22526]
[1777476518643,41.67,76231.63,0.0,-0.99914,0.0,0.22548]
[1777476519255,41.67,76231.63,0.0,-0.99914,0.0,0.22548]
[1777476519269,41.67,76231.63,0.0,-0.99914,0.0,0.22548]
[1777476519650,41.67,76232.44,0.0,-0.99914,0.0,0.22566]
[1777476522670,41.67,76239.27,0.0,-0.99913,0.0,0.2272]
[1777476524685,41.67,76246.78,0.0,-0.99912,0.0,0.2289]
[1777476528330,41.67,76246.32,0.0,-0.99912,0.0,0.22879]
[1777476528518,41.67,76246.32,0.0,-0.99912,0.0,0.22879]
[1777476529720,41.67,76240.54,0.0,-0.99913,0.0,0.22748]
[1777476530488,41.67,76240.54,0.0,-0.99913,0.0,0.22748]
[1777476530518,41.67,76240.54,0.0,-0.99913,0.0,0.22748]
[1777476530548,41.67,76240.54,0.0,-0.99913,0.0,0.22748]
[1777476530587,41.67,76240.54,0.0,-0.99913,0.0,0.22748]
[1777476530768,41.67,76240.54,0.0,-0.99913,0.0,0.22748]
[1777476533529,41.67,76237.55,0.0,-0.99913,0.0,0.22681]
[1777476533576,41.67,76237.68,0.0,-0.99913,0.0,0.22684]
[1777476533770,41.67,76237.68,0.0,-0.99913,0.0,0.22684]
[1777476539790,41.67,76240.38,0.0,-0.99913,0.0,0.22745]
[1777476541350,41.67,76240.38,0.0,-0.99913,0.0,0.22745]
[1777476541402,41.67,76240.38,0.0,-0.99913,0.0,0.22745]
[1777476541518,41.67,76240.38,0.0,-0.99913,0.0,0.22745]
[1777476541557,41.67,76239.7,0.0,-0.99913,0.0,0.22729]
[1777476543818,41.67,76236.29,0.0,-0.99913,0.0,0.22653]
[1777476548509,41.67,76236.49,0.0,-0.99913,0.0,0.22657]
[1777476548519,41.67,76236.49,0.0,-0.99913,0.0,0.22657]
[1777476548559,41.67,76236.49,0.0,-0.99913,0.0,0.22657]
[1777476548610,41.67,76236.24,0.0,-0.99913,0.0,0.22651]
[1777476548768,41.67,76236.24,0.0,-0.99913,0.0,0.22651]
[1777476550459,41.67,76235.68,0.0,-0.99913,0.0,0.22639]
[1777476550519,41.67,76235.68,0.0,-0.99913,0.0,0.22639]
[1777476550604,41.67,76236.25,0.0,-0.99913,0.0,0.22652]
[1777476550867,41.67,76231.82,0.0,-0.99914,0.0,0.22552]
[1777476553290,41.67,76229.92,0.0,-0.99914,0.0,0.2251]
[1777476553517,41.67,76229.92,0.0,-0.99914,0.0,0.2251]
[1777476557625,41.67,76232.97,0.0,-0.99914,0.0,0.22578]
[1777476557666,41.67,76232.97,0.0,-0.99914,0.0,0.22578]
[1777476557648,41.67,76235.5,0.0,-0.99913,0.0,0.22635]
[1777476557776,41.67,76235.5,0.0,-0.99913,0.0,0.22635]
[1777476563534,41.67,76236.59,0.0,-0.99913,0.0,0.22659]
[1777476563620,41.67,76236.4,0.0,-0.99913,0.0,0.22655]
[1777476563769,41.67,76236.4,0.0,-0.99913,0.0,0.22655]
[1777476568993,41.67,76237.82,0.0,-0.99913,0.0,0.22687]
[1777476570416,41.67,76237.82,0.0,-0.99913,0.0,0.22687]
[1777476570460,41.67,76237.82,0.0,-0.99913,0.0,0.22687]
[1777476570518,41.67,76237.82,0.0,-0.99913,0.0,0.22687]
[1777476570607,41.67,76237.58,0.0,-0.99913,0.0,0.22682]
[1777476572014,41.67,76233.59,0.0,-0.99914,0.0,0.22569]
[1777476574055,41.67,76232.55,0.0,-0.99914,0.0,0.22545]
[1777476574114,41.67,76232.55,0.0,-0.99914,0.0,0.22545]
[1777476574267,41.67,76232.55,0.0,-0.99914,0.0,0.22545]
[1777476574325,41.67,76230.81,0.0,-0.99914,0.0,0.22506]
[1777476579236,41.67,76228.99,0.0,-0.99914,0.0,0.22466]
[1777476579248,41.67,76228.99,0.0,-0.99914,0.0,0.22466]
[1777476579270,41.67,76228.99,0.0,-0.99914,0.0,0.22466]
[1777476579295,41.67,76229.16,0.0,-0.99914,0.0,0.22469]
[1777476582084,41.67,76235.6,0.0,-0.99913,0.0,0.22614]
[1777476583600,41.67,76235.6,0.0,-0.99913,0.0,0.22614]
[1777476583608,41.67,76249.37,0.0,-0.99912,0.0,0.22925]
[1777476584098,41.67,76256.28,0.0,-0.99911,0.0,0.23083]
[1777476585106,41.67,76245.57,0.0,-0.99912,0.0,0.22839]
[1777476586716,41.67,76245.57,0.0,-0.99912,0.0,0.22839]
[1777476586774,41.67,76234.48,0.0,-0.99913,0.0,0.22589]
[1777476587119,41.67,76231.46,0.0,-0.99914,0.0,0.22521]
[1777476591147,41.67,76234.36,0.0,-0.99913,0.0,0.22586]
[1777476593160,41.67,76236.76,0.0,-0.99913,0.0,0.2264]
[1777476594196,41.67,76236.76,0.0,-0.99913,0.0,0.2264]
[1777476594268,41.67,76236.76,0.0,-0.99913,0.0,0.2264]
[1777476594306,41.67,76236.76,0.0,-0.99913,0.0,0.2264]
[1777476594518,41.67,76236.76,0.0,-0.99913,0.0,0.2264]
[1777476594619,41.67,76229.49,0.0,-0.99914,0.0,0.22477]
[1777476595176,41.67,76219.47,0.0,-0.99915,0.0,0.22254]
[1777476596701,41.67,76219.47,0.0,-0.99915,0.0,0.22254]
[1777476596769,41.67,76219.47,0.0,-0.99915,0.0,0.22254]
[1777476596182,41.67,76213.8,0.0,-0.99915,0.0,0.22128]
[1777476597150,41.67,76213.8,0.0,-0.99915,0.0,0.22128]
[1777476597268,41.67,76213.8,0.0,-0.99915,0.0,0.22128]
[1777476597330,41.67,76211.29,0.0,-0.99916,0.0,0.22073]
[1777476600210,41.67,76206.74,0.0,-0.99916,0.0,0.21973]
[1777476602223,41.67,76213.15,0.0,-0.99915,0.0,0.22114]
[1777476603703,41.67,76213.15,0.0,-0.99915,0.0,0.22114]
[1777476603768,41.67,76213.15,0.0,-0.99915,0.0,0.22114]
[1777476603759,41.67,76217.54,0.0,-0.99915,0.0,0.22211]
[1777476603822,41.67,76217.54,0.0,-0.99915,0.0,0.22211]
[1777476604018,41.67,76217.54,0.0,-0.99915,0.0,0.22211]
[1777476605247,41.67,76228.45,0.0,-0.99914,0.0,0.22453]
[1777476606253,41.67,76236.19,0.0,-0.99913,0.0,0.22627]
[1777476607602,41.67,76236.19,0.0,-0.99913,0.0,0.22627]
[1777476607677,41.67,76236.19,0.0,-0.99913,0.0,0.22627]
[1777476607768,41.67,76236.19,0.0,-0.99913,0.0,0.22627]
[1777476607772,41.67,76236.93,0.0,-0.99913,0.0,0.22644]
[1777476611288,41.67,76240.01,0.0,-0.99913,0.0,0.22713]
[1777476612295,41.67,76244.26,0.0,-0.99913,0.0,0.22809]
[1777476614309,41.67,76246.05,0.0,-0.99912,0.0,0.2285]
[1777476617330,41.67,76243.2,0.0,-0.99913,0.0,0.22785]
[1777476618207,41.67,76243.2,0.0,-0.99913,0.0,0.22785]
[1777476618257,41.67,76243.2,0.0,-0.99913,0.0,0.22785]
[1777476618269,41.67,76243.2,0.0,-0.99913,0.0,0.22785]
[1777476618337,41.67,76242.1,0.0,-0.99913,0.0,0.2276]
[1777476622806,41.67,76241.12,0.0,-0.99913,0.0,0.22738]
[1777476622815,41.67,76241.12,0.0,-0.99913,0.0,0.22738]
[1777476623022,41.67,76240.8,0.0,-0.99913,0.0,0.22731]
[1777476623371,41.67,76244.09,0.0,-0.99913,0.0,0.22805]
[1777476625928,41.67,76246.62,0.0,-0.99912,0.0,0.22863]
[1777476625933,41.67,76246.62,0.0,-0.99912,0.0,0.22863]
[1777476626018,41.67,76246.62,0.0,-0.99912,0.0,0.22863]
[1777476626393,41.67,76245.75,0.0,-0.99912,0.0,0.22843]
[1777476627400,41.67,76249.81,0.0,-0.99912,0.0,0.22935]
[1777476629330,41.67,76250.21,0.0,-0.99912,0.0,0.22944]
[1777476629520,41.67,76250.21,0.0,-0.99912,0.0,0.22944]
[1777476629588,41.67,76253.75,0.0,-0.99912,0.0,0.23025]
[1777476631462,41.67,76256.31,0.0,-0.99911,0.0,0.23084]
[1777476631518,41.67,76256.31,0.0,-0.99911,0.0,0.23084]
[1777476631616,41.67,76263.0,0.0,-0.99911,0.0,0.23213]
[1777476635456,41.67,76259.99,0.0,-0.99911,0.0,0.23144]
[1777476636101,41.67,76259.99,0.0,-0.99911,0.0,0.23144]
[1777476636269,41.67,76259.99,0.0,-0.99911,0.0,0.23144]
[1777476637471,41.67,76255.0,0.0,-0.99912,0.0,0.2303]
[1777476638476,41.67,76250.33,0.0,-0.99912,0.0,0.22923]
[1777476639484,41.67,76246.59,0.0,-0.99912,0.0,0.22839]
[1777476640034,41.67,76246.59,0.0,-0.99912,0.0,0.22839]
[1777476640267,41.67,76246.59,0.0,-0.99912,0.0,0.22839]
[1777476642317,41.67,76247.09,0.0,-0.99912,0.0,0.2285]
[1777476642518,41.67,76247.09,0.0,-0.99912,0.0,0.2285]
[1777476642620,41.67,76245.91,0.0,-0.99913,0.0,0.22823]
[1777476645162,41.67,76248.13,0.0,-0.99912,0.0,0.22873]
[1777476645267,41.67,76248.13,0.0,-0.99912,0.0,0.22873]
[1777476647540,41.67,76253.28,0.0,-0.99912,0.0,0.22991]
[1777476648307,41.67,76253.28,0.0,-0.99912,0.0,0.22991]
[1777476648518,41.67,76253.28,0.0,-0.99912,0.0,0.22991]
[1777476649566,41.67,76255.24,0.0,-0.99912,0.0,0.23035]
[1777476649768,41.67,76255.24,0.0,-0.99912,0.0,0.23035]
[1777476649841,41.67,76257.18,0.0,-0.99911,0.0,0.2308]
[1777476650768,41.67,76257.18,0.0,-0.99911,0.0,0.2308]
[1777476655599,41.67,76263.2,0.0,-0.99911,0.0,0.23218]
[1777476656710,41.67,76263.2,0.0,-0.99911,0.0,0.23218]
[1777476656763,41.67,76263.2,0.0,-0.99911,0.0,0.23218]
[1777476656767,41.67,76263.2,0.0,-0.99911,0.0,0.23218]
[1777476656803,41.67,76266.01,0.0,-0.99911,0.0,0.23283]
[1777476657613,41.67,76275.53,0.0,-0.9991,0.0,0.23503]
[1777476658620,41.67,76280.2,0.0,-0.99909,0.0,0.23612]
[1777476659627,41.67,76282.85,0.0,-0.99909,0.0,0.23674]
[1777476662340,41.67,76282.12,0.0,-0.99909,0.0,0.23657]
[1777476662392,41.67,76282.12,0.0,-0.99909,0.0,0.23657]
[1777476662518,41.67,76282.12,0.0,-0.99909,0.0,0.23657]
[1777476662648,41.67,76283.99,0.0,-0.99909,0.0,0.23701]
[1777476664664,41.67,76287.52,0.0,-0.99909,0.0,0.23784]
[1777476666030,41.67,76289.26,0.0,-0.99908,0.0,0.23825]
[1777476666041,41.67,76289.26,0.0,-0.99908,0.0,0.23825]
[1777476666268,41.67,76289.26,0.0,-0.99908,0.0,0.23825]
[1777476666679,41.67,76290.03,0.0,-0.99908,0.0,0.23843]
[1777476667686,41.67,76296.25,0.0,-0.99908,0.0,0.2399]
[1777476668693,41.67,76300.84,0.0,-0.99907,0.0,0.24099]
[1777476669700,41.67,76306.79,0.0,-0.99907,0.0,0.24241]
[1777476670707,41.67,76309.45,0.0,-0.99906,0.0,0.24304]
[1777476671168,41.67,76309.45,0.0,-0.99906,0.0,0.24304]
[1777476671170,41.67,76309.45,0.0,-0.99906,0.0,0.24304]
[1777476671269,41.67,76309.45,0.0,-0.99906,0.0,0.24304]
[1777476671714,41.67,76308.78,0.0,-0.99906,0.0,0.24288]
[1777476674735,41.67,76311.53,0.0,-0.99906,0.0,0.24354]
[1777476675742,41.67,76308.03,0.0,-0.99907,0.0,0.2427]
[1777476677516,41.67,76308.2,0.0,-0.99907,0.0,0.24275]
[1777476677518,41.67,76308.2,0.0,-0.99907,0.0,0.24275]
[1777476677769,41.67,76308.2,0.0,-0.99907,0.0,0.24275]
[1777476677819,41.67,76306.35,0.0,-0.99907,0.0,0.2423]
[1777476681597,41.67,76305.57,0.0,-0.99907,0.0,0.24212]
[1777476681769,41.67,76305.57,0.0,-0.99907,0.0,0.24212]
[1777476685811,41.67,76300.07,0.0,-0.99907,0.0,0.24081]
[1777476686819,41.67,76294.47,0.0,-0.99908,0.0,0.23948]
[1777476687172,41.67,76294.47,0.0,-0.99908,0.0,0.23948]
[1777476687175,41.67,76294.47,0.0,-0.99908,0.0,0.23948]
[1777476687268,41.67,76294.47,0.0,-0.99908,0.0,0.23948]
[1777476687826,41.67,76289.88,0.0,-0.99908,0.0,0.23839]
[1777476692861,41.67,76287.05,0.0,-0.99909,0.0,0.23749]
[1777476694875,41.67,76283.19,0.0,-0.99909,0.0,0.23658]
[1777476695666,41.67,76283.19,0.0,-0.99909,0.0,0.23658]
[1777476695668,41.67,76283.19,0.0,-0.99909,0.0,0.23658]
[1777476695769,41.67,76283.19,0.0,-0.99909,0.0,0.23658]
[1777476695881,41.67,76283.11,0.0,-0.99909,0.0,0.23656]
[1777476698904,41.67,76278.29,0.0,-0.9991,0.0,0.23544]
[1777476699936,41.67,76278.29,0.0,-0.9991,0.0,0.23544]
[1777476699980,41.67,76278.29,0.0,-0.9991,0.0,0.23544]
[1777476700018,41.67,76278.29,0.0,-0.9991,0.0,0.23544]
[1777476700082,41.67,76274.8,0.0,-0.9991,0.0,0.23462]
[1777476702932,41.67,76278.97,0.0,-0.99909,0.0,0.23559]
[1777476704872,41.67,76278.97,0.0,-0.99909,0.0,0.23559]
[1777476704878,41.67,76278.97,0.0,-0.99909,0.0,0.23559]
[1777476705017,41.67,76277.06,0.0,-0.9991,0.0,0.23515]
[1777476705020,41.67,76275.23,0.0,-0.9991,0.0,0.23472]
[1777476705953,41.67,76272.54,0.0,-0.9991,0.0,0.2341]
[1777476710669,41.67,76272.02,0.0,-0.9991,0.0,0.23398]
[1777476710674,41.67,76272.02,0.0,-0.9991,0.0,0.23398]
[1777476710771,41.67,76272.02,0.0,-0.9991,0.0,0.23398]
[1777476710872,41.67,76271.53,0.0,-0.9991,0.0,0.23387]
[1777476710988,41.67,76274.53,0.0,-0.9991,0.0,0.23456]
[1777476713950,41.67,76274.25,0.0,-0.9991,0.0,0.2345]
[1777476713953,41.67,76274.25,0.0,-0.9991,0.0,0.2345]
[1777476714018,41.67,76274.25,0.0,-0.9991,0.0,0.2345]
[1777476714091,41.67,76277.46,0.0,-0.9991,0.0,0.23524]
[1777476716022,41.67,76274.2,0.0,-0.9991,0.0,0.23448]
[1777476720148,41.67,76274.73,0.0,-0.9991,0.0,0.23461]
[1777476720150,41.67,76274.73,0.0,-0.9991,0.0,0.23461]
[1777476720268,41.67,76274.73,0.0,-0.9991,0.0,0.23461]
[1777476720369,41.67,76275.09,0.0,-0.9991,0.0,0.23469]
[1777476721058,41.67,76272.55,0.0,-0.9991,0.0,0.2341]
[1777476723669,41.67,76271.38,0.0,-0.9991,0.0,0.23383]
[1777476723672,41.67,76271.38,0.0,-0.9991,0.0,0.23383]
[1777476723768,41.67,76271.38,0.0,-0.9991,0.0,0.23383]
[1777476723813,41.67,76270.74,0.0,-0.9991,0.0,0.23368]
[1777476725086,41.67,76242.66,0.0,-0.99913,0.0,0.22726]
[1777476726520,41.67,76242.66,0.0,-0.99913,0.0,0.22726]
[1777476726541,41.67,76207.26,0.0,-0.99916,0.0,0.21939]
[1777476727105,41.67,76199.95,0.0,-0.99917,0.0,0.21779]
[1777476728698,41.67,76199.95,0.0,-0.99917,0.0,0.21779]
[1777476728803,41.67,76208.16,0.0,-0.99916,0.0,0.21959]
[1777476729126,41.67,76210.66,0.0,-0.99916,0.0,0.22014]
[1777476730133,41.67,76212.66,0.0,-0.99916,0.0,0.22057]
[1777476735167,41.67,76213.92,0.0,-0.99916,0.0,0.22085]
[1777476738189,41.67,76217.1,0.0,-0.99915,0.0,0.22155]
[1777476740203,41.67,76214.53,0.0,-0.99915,0.0,0.22099]
[1777476742566,41.67,76213.13,0.0,-0.99916,0.0,0.22068]
[1777476742776,41.67,76213.13,0.0,-0.99916,0.0,0.22068]
[1777476742877,41.67,76208.08,0.0,-0.99916,0.0,0.21957]
[1777476743037,41.67,76208.08,0.0,-0.99916,0.0,0.21957]
[1777476743272,41.67,76208.08,0.0,-0.99916,0.0,0.21957]
[1777476743340,41.67,76204.91,0.0,-0.99916,0.0,0.21888]
[1777476744231,41.67,76207.8,0.0,-0.99916,0.0,0.21951]
[1777476745825,41.67,76207.8,0.0,-0.99916,0.0,0.21951]
[1777476745870,41.67,76209.11,0.0,-0.99916,0.0,0.21979]
[1777476746019,41.67,76209.11,0.0,-0.99916,0.0,0.21979]
[1777476746613,41.67,76209.11,0.0,-0.99916,0.0,0.21979]
[1777476746769,41.67,76209.11,0.0,-0.99916,0.0,0.21979]
[1777476746870,41.67,76211.95,0.0,-0.99916,0.0,0.22042]
[1777476747252,41.67,76219.15,0.0,-0.99915,0.0,0.22201]
[1777476748259,41.67,76223.68,0.0,-0.99915,0.0,0.22301]
[1777476749343,41.67,76223.68,0.0,-0.99915,0.0,0.22301]
[1777476749520,41.67,76223.68,0.0,-0.99915,0.0,0.22301]
[1777476749635,41.67,76223.68,0.0,-0.99915,0.0,0.22301]
[1777476749769,41.67,76223.68,0.0,-0.99915,0.0,0.22301]
[1777476749870,41.67,76217.33,0.0,-0.99915,0.0,0.2216]
[1777476750273,41.67,76209.92,0.0,-0.99916,0.0,0.21997]
[1777476751279,41.67,76208.12,0.0,-0.99916,0.0,0.21935]
[1777476752780,41.67,76208.12,0.0,-0.99916,0.0,0.21935]
[1777476752937,41.67,76208.12,0.0,-0.99916,0.0,0.21935]
[1777476752881,41.67,76209.97,0.0,-0.99916,0.0,0.21976]
[1777476753017,41.67,76209.97,0.0,-0.99916,0.0,0.21976]
[1777476753294,41.67,76213.23,0.0,-0.99916,0.0,0.22047]
[1777476754301,41.67,76215.81,0.0,-0.99915,0.0,0.22104]
[1777476756315,41.67,76219.35,0.0,-0.99915,0.0,0.22182]
[1777476759082,41.67,76219.86,0.0,-0.99915,0.0,0.22193]
[1777476759256,41.67,76219.86,0.0,-0.99915,0.0,0.22193]
[1777476759269,41.67,76219.86,0.0,-0.99915,0.0,0.22193]
[1777476759336,41.67,76220.57,0.0,-0.99915,0.0,0.22209]
[1777476761350,41.67,76218.47,0.0,-0.99915,0.0,0.22163]
[1777476763872,41.67,76218.19,0.0,-0.99915,0.0,0.22156]
[1777476763367,41.67,76220.34,0.0,-0.99915,0.0,0.22204]
[1777476763998,41.67,76220.34,0.0,-0.99915,0.0,0.22204]
[1777476764017,41.67,76220.34,0.0,-0.99915,0.0,0.22204]
[1777476764374,41.67,76221.39,0.0,-0.99915,0.0,0.22227]
[1777476766389,41.67,76230.09,0.0,-0.99914,0.0,0.22421]
[1777476767050,41.67,76230.09,0.0,-0.99914,0.0,0.22421]
[1777476767269,41.67,76230.09,0.0,-0.99914,0.0,0.22421]
[1777476767395,41.67,76231.9,0.0,-0.99914,0.0,0.22461]
[1777476768402,41.67,76231.36,0.0,-0.99914,0.0,0.22449]
[1777476771387,41.67,76232.11,0.0,-0.99914,0.0,0.22466]
[1777476774771,41.67,76230.82,0.0,-0.99914,0.0,0.22437]
[1777476774873,41.67,76227.2,0.0,-0.99914,0.0,0.22356]
[1777476775646,41.67,76227.2,0.0,-0.99914,0.0,0.22356]
[1777476775693,41.67,76227.2,0.0,-0.99914,0.0,0.22356]
[1777476775748,41.67,76218.61,0.0,-0.99915,0.0,0.22166]
[1777476776458,41.67,76213.75,0.0,-0.99916,0.0,0.22059]
[1777476777464,41.67,76212.49,0.0,-0.99916,0.0,0.22031]
[1777476780407,41.67,76211.81,0.0,-0.99916,0.0,0.22016]
[1777476780517,41.67,76211.81,0.0,-0.99916,0.0,0.22016]
[1777476780553,41.67,76208.7,0.0,-0.99916,0.0,0.21948]
[1777476782500,41.67,76201.24,0.0,-0.99917,0.0,0.21785]
[1777476783841,41.67,76197.62,0.0,-0.99917,0.0,0.21706]
[1777476784769,41.67,76197.62,0.0,-0.99917,0.0,0.21706]
[1777476784870,41.67,76193.23,0.0,-0.99917,0.0,0.21611]
[1777476788080,41.67,76193.69,0.0,-0.99917,0.0,0.21621]
[1777476788271,41.67,76193.69,0.0,-0.99917,0.0,0.21621]
[1777476788542,41.67,76193.37,0.0,-0.99917,0.0,0.21614]
[1777476792570,41.67,76188.14,0.0,-0.99918,0.0,0.21502]
[1777476794584,41.67,76184.48,0.0,-0.99918,0.0,0.21423]
[1777476800785,41.67,76187.49,0.0,-0.99918,0.0,0.21488]
[1777476805316,41.67,76188.88,0.0,-0.99918,0.0,0.21518]
[1777476805375,41.67,76188.88,0.0,-0.99918,0.0,0.21518]
[1777476805518,41.67,76188.88,0.0,-0.99918,0.0,0.21518]
[1777476805662,41.67,76188.7,0.0,-0.99918,0.0,0.21514]
[1777476810697,41.67,76184.69,0.0,-0.99918,0.0,0.21428]
[1777476812286,41.67,76185.68,0.0,-0.99918,0.0,0.21426]
[1777476812447,41.67,76185.68,0.0,-0.99918,0.0,0.21426]
[1777476812519,41.67,76185.68,0.0,-0.99918,0.0,0.21426]
[1777476812711,41.67,76185.12,0.0,-0.99918,0.0,0.21414]
[1777476817746,41.67,76184.61,0.0,-0.99918,0.0,0.21404]
[1777476818440,41.67,76184.61,0.0,-0.99918,0.0,0.21404]
[1777476818519,41.67,76184.61,0.0,-0.99918,0.0,0.21404]
[1777476818555,41.67,76184.61,0.0,-0.99918,0.0,0.21404]
[1777476818769,41.67,76184.61,0.0,-0.99918,0.0,0.21404]
[1777476818856,41.67,76185.19,0.0,-0.99918,0.0,0.21416]
[1777476823861,41.67,76182.31,0.0,-0.99919,0.0,0.21354]
[1777476826088,41.67,76185.32,0.0,-0.99918,0.0,0.21419]
[1777476826809,41.67,76194.16,0.0,-0.99917,0.0,0.21609]
[1777476827816,41.67,76198.62,0.0,-0.99917,0.0,0.21705]
[1777476829830,41.67,76198.75,0.0,-0.99917,0.0,0.21708]
[1777476830487,41.67,76198.75,0.0,-0.99917,0.0,0.21708]
[1777476831647,41.67,76198.19,0.0,-0.99917,0.0,0.21696]
[1777476831769,41.67,76198.19,0.0,-0.99917,0.0,0.21696]
[1777476831843,41.67,76197.67,0.0,-0.99917,0.0,0.21685]
[1777476835294,41.67,76200.21,0.0,-0.99917,0.0,0.2174]
[1777476835518,41.67,76200.21,0.0,-0.99917,0.0,0.2174]
[1777476835872,41.67,76194.88,0.0,-0.99917,0.0,0.21624]
[1777476837886,41.67,76189.54,0.0,-0.99918,0.0,0.21509]
[1777476839716,41.67,76188.9,0.0,-0.99918,0.0,0.21496]
[1777476839770,41.67,76188.9,0.0,-0.99918,0.0,0.21496]
[1777476840962,41.67,76188.99,0.0,-0.99918,0.0,0.21497]
[1777476841018,41.67,76188.99,0.0,-0.99918,0.0,0.21497]
[1777476841913,41.67,76187.72,0.0,-0.99918,0.0,0.2147]
[1777476844935,41.67,76183.65,0.0,-0.99918,0.0,0.21383]
[1777476846314,41.67,76183.71,0.0,-0.99918,0.0,0.21384]
[1777476846518,41.67,76183.71,0.0,-0.99918,0.0,0.21384]
[1777476851984,41.67,76193.23,0.0,-0.99918,0.0,0.21589]
[1777476852991,41.67,76195.51,0.0,-0.99917,0.0,0.21638]
[1777476855674,41.67,76193.51,0.0,-0.99918,0.0,0.21595]
[1777476855768,41.67,76193.51,0.0,-0.99918,0.0,0.21595]
[1777476855796,41.67,76193.51,0.0,-0.99918,0.0,0.21595]
[1777476856019,41.67,76193.51,0.0,-0.99918,0.0,0.21595]
[1777476856029,41.67,76193.49,0.0,-0.99918,0.0,0.21594]
[1777476861063,41.67,76188.56,0.0,-0.99918,0.0,0.21488]
[1777476863319,41.67,76187.59,0.0,-0.99918,0.0,0.21467]
[1777476863533,41.67,76187.59,0.0,-0.99918,0.0,0.21467]
[1777476864097,41.67,76171.69,0.0,-0.99919,0.0,0.21128]
[1777476865091,41.67,76158.28,0.0,-0.99921,0.0,0.20846]
[1777476866097,41.67,76157.73,0.0,-0.99921,0.0,0.20835]
[1777476871132,41.67,76159.38,0.0,-0.99921,0.0,0.20847]
[1777476872239,41.67,76159.38,0.0,-0.99921,0.0,0.20847]
[1777476872268,41.67,76159.38,0.0,-0.99921,0.0,0.20847]
[1777476872296,41.67,76159.38,0.0,-0.99921,0.0,0.20847]
[1777476872518,41.67,76159.38,0.0,-0.99921,0.0,0.20847]
[1777476872620,41.67,76158.44,0.0,-0.99921,0.0,0.20828]
[1777476877175,41.67,76165.32,0.0,-0.9992,0.0,0.20972]
[1777476879189,41.67,76169.93,0.0,-0.9992,0.0,0.21069]
[1777476880196,41.67,76174.72,0.0,-0.99919,0.0,0.21171]
[1777476882703,41.67,76175.4,0.0,-0.99919,0.0,0.21185]
[1777476882768,41.67,76175.4,0.0,-0.99919,0.0,0.21185]
[1777476887245,41.67,76181.53,0.0,-0.99919,0.0,0.21315]
[1777476889259,41.67,76203.63,0.0,-0.99917,0.0,0.21792]
[1777476890266,41.67,76218.24,0.0,-0.99915,0.0,0.22112]
[1777476891274,41.67,76217.69,0.0,-0.99915,0.0,0.221]
[1777476893287,41.67,76224.07,0.0,-0.99915,0.0,0.22241]
[1777476894294,41.67,76228.82,0.0,-0.99914,0.0,0.22346]
[1777476896308,41.67,76232.9,0.0,-0.99914,0.0,0.22437]
[1777476900336,41.67,76242.2,0.0,-0.99913,0.0,0.22646]
[1777476901343,41.67,76249.5,0.0,-0.99913,0.0,0.22811]
[1777476902350,41.67,76255.49,0.0,-0.99912,0.0,0.22947]
[1777476904364,41.67,76258.91,0.0,-0.99912,0.0,0.23025]
[1777476906378,41.67,76255.0,0.0,-0.99912,0.0,0.22935]
[1777476907385,41.67,76248.05,0.0,-0.99913,0.0,0.22778]
[1777476908392,41.67,76243.59,0.0,-0.99913,0.0,0.22677]
[1777476911413,41.67,76247.16,0.0,-0.99913,0.0,0.22758]
[1777476912150,41.67,76247.16,0.0,-0.99913,0.0,0.22758]
[1777476912434,41.67,76257.39,0.0,-0.99912,0.0,0.2299]
[1777476913302,41.67,76257.39,0.0,-0.99912,0.0,0.2299]
[1777476913429,41.67,76267.24,0.0,-0.99911,0.0,0.23216]
[1777476914436,41.67,76269.94,0.0,-0.99911,0.0,0.23278]
[1777476915443,41.67,76266.38,0.0,-0.99911,0.0,0.23196]
[1777476916200,41.67,76266.38,0.0,-0.99911,0.0,0.23196]
[1777476918476,41.67,76270.21,0.0,-0.99911,0.0,0.23284]
[1777476922504,41.67,76275.38,0.0,-0.9991,0.0,0.23404]
[1777476927539,41.67,76279.31,0.0,-0.9991,0.0,0.23495]
[1777476932307,41.67,76280.45,0.0,-0.9991,0.0,0.23498]
[1777476932520,41.67,76280.45,0.0,-0.9991,0.0,0.23498]
[1777476934527,41.67,76277.95,0.0,-0.9991,0.0,0.23439]
[1777476934769,41.67,76277.95,0.0,-0.9991,0.0,0.23439]
[1777476934870,41.67,76278.58,0.0,-0.9991,0.0,0.23454]
[1777476938619,41.67,76271.12,0.0,-0.99911,0.0,0.23281]
[1777476939639,41.67,76271.12,0.0,-0.99911,0.0,0.23281]
[1777476939770,41.67,76271.12,0.0,-0.99911,0.0,0.23281]
[1777476939871,41.67,76269.06,0.0,-0.99911,0.0,0.23234]
[1777476940633,41.67,76265.5,0.0,-0.99911,0.0,0.23152]
[1777476945259,41.67,76264.7,0.0,-0.99911,0.0,0.23134]
[1777476945681,41.67,76258.88,0.0,-0.99912,0.0,0.23]
[1777476946690,41.67,76254.56,0.0,-0.99912,0.0,0.22902]
[1777476948517,41.67,76254.71,0.0,-0.99912,0.0,0.22905]
[1777476951725,41.67,76251.36,0.0,-0.99912,0.0,0.22829]
[1777476952731,41.67,76246.92,0.0,-0.99913,0.0,0.22729]
[1777476953738,41.67,76241.04,0.0,-0.99913,0.0,0.22596]
[1777476954745,41.67,76241.19,0.0,-0.99913,0.0,0.226]
[1777476956737,41.67,76241.69,0.0,-0.99913,0.0,0.22611]
[1777476956768,41.67,76241.69,0.0,-0.99913,0.0,0.22611]
[1777476959468,41.67,76242.03,0.0,-0.99913,0.0,0.22618]
[1777476959519,41.67,76242.03,0.0,-0.99913,0.0,0.22618]
[1777476959780,41.67,76240.99,0.0,-0.99913,0.0,0.22595]
[1777476962803,41.67,76235.28,0.0,-0.99914,0.0,0.22467]
[1777476963810,41.67,76228.85,0.0,-0.99915,0.0,0.22324]
[1777476964817,41.67,76224.65,0.0,-0.99915,0.0,0.2223]
[1777476967951,41.67,76222.39,0.0,-0.99915,0.0,0.2218]
[1777476968018,41.67,76222.39,0.0,-0.99915,0.0,0.2218]
[1777476970859,41.67,76216.36,0.0,-0.99916,0.0,0.22047]
[1777476973880,41.67,76211.39,0.0,-0.99916,0.0,0.21938]
[1777476974887,41.67,76204.5,0.0,-0.99917,0.0,0.21788]
[1777476975894,41.67,76203.42,0.0,-0.99917,0.0,0.21765]
[1777476976901,41.67,76199.36,0.0,-0.99917,0.0,0.21676]
[1777476978657,41.67,76199.94,0.0,-0.99917,0.0,0.21689]
[1777476978771,41.67,76199.94,0.0,-0.99917,0.0,0.21689]
[1777476979225,41.67,76201.4,0.0,-0.99917,0.0,0.21721]
[1777476979268,41.67,76201.4,0.0,-0.99917,0.0,0.21721]
[1777476979922,41.67,76201.78,0.0,-0.99917,0.0,0.21729]
[1777476984957,41.67,76202.14,0.0,-0.99917,0.0,0.21737]
[1777476989685,41.67,76199.13,0.0,-0.99917,0.0,0.21671]
[1777476989768,41.67,76199.13,0.0,-0.99917,0.0,0.21671]
[1777476993664,41.67,76198.69,0.0,-0.99917,0.0,0.21639]
[1777476993772,41.67,76198.69,0.0,-0.99917,0.0,0.21639]
[1777476994020,41.67,76199.27,0.0,-0.99917,0.0,0.21652]
[1777476997026,41.67,76198.63,0.0,-0.99917,0.0,0.21638]
[1777476997268,41.67,76198.76,0.0,-0.99917,0.0,0.21641]
[1777477002076,41.67,76190.57,0.0,-0.99918,0.0,0.21464]
[1777477003083,41.67,76181.34,0.0,-0.99919,0.0,0.21267]
[1777477004089,41.67,76175.34,0.0,-0.99919,0.0,0.21139]
[1777477006104,41.67,76163.12,0.0,-0.9992,0.0,0.20882]
[1777477007111,41.67,76155.8,0.0,-0.99921,0.0,0.20729]
[1777477008118,41.67,76155.38,0.0,-0.99921,0.0,0.2072]
[1777477013153,41.67,76152.45,0.0,-0.99921,0.0,0.20659]
[1777477015326,41.67,76152.24,0.0,-0.99921,0.0,0.20655]
[1777477015521,41.67,76152.24,0.0,-0.99921,0.0,0.20655]
[1777477016121,41.67,76152.24,0.0,-0.99921,0.0,0.20655]
[1777477016174,41.67,76152.04,0.0,-0.99921,0.0,0.20651]
[1777477016270,41.67,76152.04,0.0,-0.99921,0.0,0.20651]
[1777477021749,41.67,76153.5,0.0,-0.99921,0.0,0.20681]
[1777477021771,41.67,76153.5,0.0,-0.99921,0.0,0.20681]
[1777477025014,41.67,76148.24,0.0,-0.99922,0.0,0.20572]
[1777477025237,41.67,76147.31,0.0,-0.99922,0.0,0.20553]
[1777477025276,41.67,76147.31,0.0,-0.99922,0.0,0.20553]
[1777477026189,41.67,76147.31,0.0,-0.99922,0.0,0.20553]
[1777477026268,41.67,76147.31,0.0,-0.99922,0.0,0.20553]
[1777477028257,41.67,76141.13,0.0,-0.99922,0.0,0.20426]
[1777477029702,41.67,76141.13,0.0,-0.99922,0.0,0.20426]
[1777477029771,41.67,76141.13,0.0,-0.99922,0.0,0.20426]
[1777477030098,41.67,76141.13,0.0,-0.99922,0.0,0.20426]
[1777477030121,41.67,76138.61,0.0,-0.99922,0.0,0.20374]
[1777477030268,41.67,76138.61,0.0,-0.99922,0.0,0.20374]
[1777477035514,41.67,76138.61,0.0,-0.99922,0.0,0.20374]
[1777477035532,41.67,76135.22,0.0,-0.99923,0.0,0.20305]
[1777477036363,41.67,76127.47,0.0,-0.99923,0.0,0.20147]
[1777477037325,41.67,76113.95,0.0,-0.99925,0.0,0.19874]
[1777477038990,41.67,76113.95,0.0,-0.99925,0.0,0.19874]
[1777477039009,41.67,76101.04,0.0,-0.99926,0.0,0.19616]
[1777477040362,41.67,76104.75,0.0,-0.99925,0.0,0.1969]
[1777477045397,41.67,76102.54,0.0,-0.99925,0.0,0.19646]
[1777477047410,41.67,76108.82,0.0,-0.99925,0.0,0.19771]
[1777477049425,41.67,76112.91,0.0,-0.99925,0.0,0.19853]
[1777477053453,41.67,76108.0,0.0,-0.99925,0.0,0.19734]
[1777477054275,41.67,76108.0,0.0,-0.99925,0.0,0.19734]
[1777477054518,41.67,76108.0,0.0,-0.99925,0.0,0.19734]
[1777477054576,41.67,76108.0,0.0,-0.99925,0.0,0.19734]
[1777477054773,41.67,76108.0,0.0,-0.99925,0.0,0.19734]
[1777477054815,41.67,76105.51,0.0,-0.99925,0.0,0.19684]
[1777477057482,41.67,76100.05,0.0,-0.99926,0.0,0.19576]
[1777477059431,41.67,76101.44,0.0,-0.99926,0.0,0.19604]
[1777477059518,41.67,76101.44,0.0,-0.99926,0.0,0.19604]
[1777477059609,41.67,76105.38,0.0,-0.99925,0.0,0.19682]
[1777477061510,41.67,76108.85,0.0,-0.99925,0.0,0.19751]
[1777477063524,41.67,76104.72,0.0,-0.99925,0.0,0.19669]
[1777477064531,41.67,76099.67,0.0,-0.99926,0.0,0.19569]
[1777477065539,41.67,76083.99,0.0,-0.99927,0.0,0.19261]
[1777477066959,41.67,76083.99,0.0,-0.99927,0.0,0.19261]
[1777477066972,41.67,76060.57,0.0,-0.99929,0.0,0.18809]
[1777477067555,41.67,76052.64,0.0,-0.99929,0.0,0.18658]
[1777477069148,41.67,76052.64,0.0,-0.99929,0.0,0.18658]
[1777477069185,41.67,76052.71,0.0,-0.99929,0.0,0.18659]
[1777477070576,41.67,76049.61,0.0,-0.9993,0.0,0.186]
[1777477075611,41.67,76049.85,0.0,-0.9993,0.0,0.18605]
[1777477080646,41.67,76045.36,0.0,-0.9993,0.0,0.1852]
[1777477081654,41.67,76037.9,0.0,-0.99931,0.0,0.1838]
[1777477082661,41.67,76038.66,0.0,-0.99931,0.0,0.18394]
[1777477085682,41.67,76033.46,0.0,-0.99931,0.0,0.18297]
[1777477087252,41.67,76033.46,0.0,-0.99931,0.0,0.18297]
[1777477089710,41.67,76026.69,0.0,-0.99931,0.0,0.18171]
[1777477090719,41.67,76026.69,0.0,-0.99931,0.0,0.18171]
[1777477092736,41.67,76014.42,0.0,-0.99932,0.0,0.17946]
[1777477093743,41.67,76005.88,0.0,-0.99933,0.0,0.1779]
[1777477094750,41.67,76003.39,0.0,-0.99933,0.0,0.17745]
[1777477096764,41.67,76006.67,0.0,-0.99933,0.0,0.17804]
[1777477097771,41.67,76015.48,0.0,-0.99932,0.0,0.17965]
[1777477098778,41.67,76021.58,0.0,-0.99932,0.0,0.18077]
[1777477099785,41.67,76020.4,0.0,-0.99932,0.0,0.18055]
[1777477102806,41.67,76017.38,0.0,-0.99932,0.0,0.18]
[1777477104507,41.67,76018.4,0.0,-0.99932,0.0,0.18019]
[1777477104518,41.67,76018.4,0.0,-0.99932,0.0,0.18019]
[1777477104691,41.67,76018.4,0.0,-0.99932,0.0,0.18019]
[1777477104769,41.67,76018.4,0.0,-0.99932,0.0,0.18019]
[1777477104821,41.67,76019.42,0.0,-0.99932,0.0,0.18037]
[1777477109856,41.67,76014.44,0.0,-0.99932,0.0,0.17946]
[1777477110863,41.67,76008.07,0.0,-0.99933,0.0,0.1783]
[1777477111870,41.67,76006.21,0.0,-0.99933,0.0,0.17777]
[1777477112877,41.67,76014.18,0.0,-0.99932,0.0,0.17922]
[1777477114536,41.67,76014.85,0.0,-0.99932,0.0,0.17934]
[1777477114772,41.67,76014.85,0.0,-0.99932,0.0,0.17934]
[1777477114891,41.67,76016.19,0.0,-0.99932,0.0,0.17959]
[1777477116905,41.67,76011.61,0.0,-0.99933,0.0,0.17875]
[1777477117913,41.67,76005.84,0.0,-0.99933,0.0,0.1777]
[1777477118856,41.67,76005.84,0.0,-0.99933,0.0,0.1777]
[1777477119018,41.67,76005.84,0.0,-0.99933,0.0,0.1777]
[1777477119048,41.67,76005.84,0.0,-0.99933,0.0,0.1777]
[1777477119268,41.67,76005.84,0.0,-0.99933,0.0,0.1777]
[1777477119119,41.67,76001.98,0.0,-0.99933,0.0,0.177]
[1777477121200,41.67,76003.91,0.0,-0.99933,0.0,0.17735]
[1777477121268,41.67,76003.91,0.0,-0.99933,0.0,0.17735]
[1777477121940,41.67,76000.66,0.0,-0.99933,0.0,0.17676]
[1777477127005,41.67,75998.26,0.0,-0.99934,0.0,0.17633]
[1777477127018,41.67,75998.26,0.0,-0.99934,0.0,0.17633]
[1777477127057,41.67,75998.26,0.0,-0.99934,0.0,0.17633]
[1777477127270,41.67,75998.26,0.0,-0.99934,0.0,0.17633]
[1777477127308,41.67,75998.76,0.0,-0.99934,0.0,0.17642]
[1777477127982,41.67,75994.65,0.0,-0.99934,0.0,0.17568]
[1777477128989,41.67,75979.78,0.0,-0.99935,0.0,0.17302]
[1777477129996,41.67,75975.76,0.0,-0.99935,0.0,0.17231]
[1777477133025,41.67,75979.14,0.0,-0.99935,0.0,0.17291]
[1777477136046,41.67,75986.22,0.0,-0.99934,0.0,0.17417]
[1777477137053,41.67,75989.89,0.0,-0.99934,0.0,0.17482]
[1777477138060,41.67,75986.62,0.0,-0.99934,0.0,0.17424]
[1777477141081,41.67,75989.89,0.0,-0.99934,0.0,0.17482]
[1777477142088,41.67,75985.5,0.0,-0.99935,0.0,0.17404]
[1777477143375,41.67,75984.19,0.0,-0.99935,0.0,0.17381]
[1777477143521,41.67,75984.19,0.0,-0.99935,0.0,0.17381]
[1777477144102,41.67,75976.85,0.0,-0.99935,0.0,0.17251]
[1777477145109,41.67,75971.36,0.0,-0.99936,0.0,0.17154]
[1777477145578,41.67,75971.36,0.0,-0.99936,0.0,0.17154]
[1777477145715,41.67,75971.36,0.0,-0.99936,0.0,0.17154]
[1777477145771,41.67,75971.36,0.0,-0.99936,0.0,0.17154]
[1777477146116,41.67,75970.77,0.0,-0.99936,0.0,0.17143]
[1777477147124,41.67,75967.75,0.0,-0.99936,0.0,0.1709]
[1777477148130,41.67,75962.58,0.0,-0.99936,0.0,0.17]
[1777477149138,41.67,75959.4,0.0,-0.99936,0.0,0.16944]
[1777477154173,41.67,75961.02,0.0,-0.99936,0.0,0.16973]
[1777477154496,41.67,75961.02,0.0,-0.99936,0.0,0.16973]
[1777477154518,41.67,75961.02,0.0,-0.99936,0.0,0.16973]
[1777477155029,41.67,75961.02,0.0,-0.99936,0.0,0.16973]
[1777477155268,41.67,75961.02,0.0,-0.99936,0.0,0.16973]
[1777477155290,41.67,75960.5,0.0,-0.99936,0.0,0.16964]
[1777477156198,41.67,75966.78,0.0,-0.99936,0.0,0.17073]
[1777477157199,41.67,75969.81,0.0,-0.99936,0.0,0.17126]
[1777477158914,41.67,75968.56,0.0,-0.99936,0.0,0.17105]
[1777477159019,41.67,75968.56,0.0,-0.99936,0.0,0.17105]
[1777477161227,41.67,75961.06,0.0,-0.99936,0.0,0.16973]
[1777477161746,41.67,75961.06,0.0,-0.99936,0.0,0.16973]
[1777477161768,41.67,75961.06,0.0,-0.99936,0.0,0.16973]
[1777477162047,41.67,75961.06,0.0,-0.99936,0.0,0.16973]
[1777477162268,41.67,75961.06,0.0,-0.99936,0.0,0.16973]
[1777477162369,41.67,75959.07,0.0,-0.99936,0.0,0.16939]
[1777477166269,41.67,75969.48,0.0,-0.99936,0.0,0.17121]
[1777477167276,41.67,75975.82,0.0,-0.99935,0.0,0.17232]
[1777477167474,41.67,75975.82,0.0,-0.99935,0.0,0.17232]
[1777477167519,41.67,75975.82,0.0,-0.99935,0.0,0.17232]
[1777477169660,41.67,75973.64,0.0,-0.99935,0.0,0.17194]
[1777477169740,41.67,75973.64,0.0,-0.99935,0.0,0.17194]
[1777477169773,41.67,75973.64,0.0,-0.99935,0.0,0.17194]
[1777477170297,41.67,75974.24,0.0,-0.99935,0.0,0.17204]
[1777477171304,41.67,75977.68,0.0,-0.99935,0.0,0.17247]
[1777477173301,41.67,75980.21,0.0,-0.99935,0.0,0.17291]
[1777477173523,41.67,75982.16,0.0,-0.99935,0.0,0.17326]
[1777477174597,41.67,75981.68,0.0,-0.99935,0.0,0.17317]
[1777477174768,41.67,75981.68,0.0,-0.99935,0.0,0.17317]
[1777477175331,41.67,75986.22,0.0,-0.99935,0.0,0.17398]
[1777477176339,41.67,75990.74,0.0,-0.99934,0.0,0.17479]
[1777477178353,41.67,75996.95,0.0,-0.99934,0.0,0.1759]
[1777477179360,41.67,76000.23,0.0,-0.99934,0.0,0.17649]
[1777477180367,41.67,76006.59,0.0,-0.99933,0.0,0.17764]
[1777477181374,41.67,76012.2,0.0,-0.99933,0.0,0.17866]
[1777477184394,41.67,76011.48,0.0,-0.99933,0.0,0.17853]
[1777477185402,41.67,76007.0,0.0,-0.99933,0.0,0.17772]
[1777477187230,41.67,76005.63,0.0,-0.99933,0.0,0.17747]
[1777477187269,41.67,76005.63,0.0,-0.99933,0.0,0.17747]
[1777477188423,41.67,76009.8,0.0,-0.99933,0.0,0.17823]
[1777477190425,41.67,76011.06,0.0,-0.99933,0.0,0.17846]
[1777477190524,41.67,76011.06,0.0,-0.99933,0.0,0.17846]
[1777477192063,41.67,76013.01,0.0,-0.99933,0.0,0.17881]
[1777477192274,41.67,76013.01,0.0,-0.99933,0.0,0.17881]
[1777477192376,41.67,76011.59,0.0,-0.99933,0.0,0.17855]
[1777477193531,41.67,76009.55,0.0,-0.99933,0.0,0.17818]
[1777477193769,41.67,76009.55,0.0,-0.99933,0.0,0.17818]
[1777477194464,41.67,76004.38,0.0,-0.99933,0.0,0.17724]
[1777477197332,41.67,76002.06,0.0,-0.99933,0.0,0.17682]
[1777477197490,41.67,76004.1,0.0,-0.99933,0.0,0.17719]
[1777477197518,41.67,76004.1,0.0,-0.99933,0.0,0.17719]
[1777477197599,41.67,76006.3,0.0,-0.99933,0.0,0.17759]
[1777477199575,41.67,76012.12,0.0,-0.99933,0.0,0.17865]
[1777477202295,41.67,76013.93,0.0,-0.99933,0.0,0.17898]
[1777477202520,41.67,76012.43,0.0,-0.99933,0.0,0.17871]
[1777477202532,41.67,76012.43,0.0,-0.99933,0.0,0.17871]
[1777477202771,41.67,76012.43,0.0,-0.99933,0.0,0.17871]
[1777477202873,41.67,76007.23,0.0,-0.99933,0.0,0.17776]
[1777477203531,41.67,76012.61,0.0,-0.99933,0.0,0.17874]
[1777477207566,41.67,76013.68,0.0,-0.99933,0.0,0.17893]
[1777477207769,41.67,76013.68,0.0,-0.99933,0.0,0.17893]
[1777477209573,41.67,76021.42,0.0,-0.99932,0.0,0.18035]
[1777477211111,41.67,76021.42,0.0,-0.99932,0.0,0.18035]
[1777477211268,41.67,76021.42,0.0,-0.99932,0.0,0.18035]
[1777477211325,41.67,76021.1,0.0,-0.99932,0.0,0.18029]
[1777477213008,41.67,76022.1,0.0,-0.99932,0.0,0.18048]
[1777477213019,41.67,76022.1,0.0,-0.99932,0.0,0.18048]
[1777477215719,41.67,76024.65,0.0,-0.99932,0.0,0.18095]
[1777477215768,41.67,76024.65,0.0,-0.99932,0.0,0.18095]
[1777477216585,41.67,76024.98,0.0,-0.99932,0.0,0.18101]
[1777477216769,41.67,76024.98,0.0,-0.99932,0.0,0.18101]
[1777477216820,41.67,76025.75,0.0,-0.99932,0.0,0.18115]
[1777477217629,41.67,76018.45,0.0,-0.99932,0.0,0.17981]
[1777477218519,41.67,76018.45,0.0,-0.99932,0.0,0.17981]
[1777477218536,41.67,76018.45,0.0,-0.99932,0.0,0.17981]
[1777477218775,41.67,76018.45,0.0,-0.99932,0.0,0.17981]
[1777477218841,41.67,76016.69,0.0,-0.99932,0.0,0.17949]
[1777477219643,41.67,76012.43,0.0,-0.99933,0.0,0.17871]
[1777477222221,41.67,76010.61,0.0,-0.99933,0.0,0.17837]
[1777477222268,41.67,76010.61,0.0,-0.99933,0.0,0.17837]
[1777477222275,41.67,76006.72,0.0,-0.99933,0.0,0.17767]
[1777477224681,41.67,76002.82,0.0,-0.99933,0.0,0.17696]
[1777477225657,41.67,76002.82,0.0,-0.99933,0.0,0.17696]
[1777477225769,41.67,76002.82,0.0,-0.99933,0.0,0.17696]
[1777477225819,41.67,75998.03,0.0,-0.99934,0.0,0.1761]
[1777477228722,41.67,75995.15,0.0,-0.99934,0.0,0.17558]
[1777477230732,41.67,75997.18,0.0,-0.99934,0.0,0.17594]
[1777477230768,41.67,75997.18,0.0,-0.99934,0.0,0.17594]
[1777477230773,41.67,75998.87,0.0,-0.99934,0.0,0.17625]
[1777477231751,41.67,75998.87,0.0,-0.99934,0.0,0.17625]
[1777477231768,41.67,75998.87,0.0,-0.99934,0.0,0.17625]
[1777477236236,41.67,75998.45,0.0,-0.99934,0.0,0.17598]
[1777477236268,41.67,75998.45,0.0,-0.99934,0.0,0.17598]
[1777477236289,41.67,75998.45,0.0,-0.99934,0.0,0.17598]
[1777477236333,41.67,75998.4,0.0,-0.99934,0.0,0.17597]
[1777477236518,41.67,75998.4,0.0,-0.99934,0.0,0.17597]
[1777477236778,41.67,76002.55,0.0,-0.99933,0.0,0.17672]
[1777477238248,41.67,76002.55,0.0,-0.99933,0.0,0.17672]
[1777477238269,41.67,76002.55,0.0,-0.99933,0.0,0.17672]
[1777477238296,41.67,76009.52,0.0,-0.99933,0.0,0.17798]
[1777477238792,41.67,76016.41,0.0,-0.99932,0.0,0.17924]
[1777477239799,41.67,76017.48,0.0,-0.99932,0.0,0.17944]
[1777477243345,41.67,76019.45,0.0,-0.99932,0.0,0.1798]
[1777477243446,41.67,76023.1,0.0,-0.99932,0.0,0.18047]
[1777477243520,41.67,76023.1,0.0,-0.99932,0.0,0.18047]
[1777477243645,41.67,76023.1,0.0,-0.99932,0.0,0.18047]
[1777477243771,41.67,76023.1,0.0,-0.99932,0.0,0.18047]
[1777477243827,41.67,76026.79,0.0,-0.99932,0.0,0.18115]
[1777477248862,41.67,76025.13,0.0,-0.99932,0.0,0.18084]
[1777477251699,41.67,76023.98,0.0,-0.99932,0.0,0.18063]
[1777477251769,41.67,76023.98,0.0,-0.99932,0.0,0.18063]
[1777477256921,41.67,76021.36,0.0,-0.99932,0.0,0.18015]
[1777477258325,41.67,76021.36,0.0,-0.99932,0.0,0.18015]
[1777477258518,41.67,76021.94,0.0,-0.99932,0.0,0.18026]
[1777477258935,41.67,76015.07,0.0,-0.99933,0.0,0.179]
[1777477259581,41.67,76015.07,0.0,-0.99933,0.0,0.179]
[1777477259769,41.67,76015.07,0.0,-0.99933,0.0,0.179]
[1777477259942,41.67,76006.43,0.0,-0.99933,0.0,0.17742]
[1777477260949,41.67,76002.52,0.0,-0.99933,0.0,0.17672]
[1777477261956,41.67,75988.2,0.0,-0.99934,0.0,0.17415]
[1777477262962,41.67,75983.14,0.0,-0.99935,0.0,0.17325]
[1777477265080,41.67,75989.35,0.0,-0.99934,0.0,0.17435]
[1777477267019,41.67,75990.57,0.0,-0.99934,0.0,0.17457]
[1777477271021,41.67,75991.35,0.0,-0.99934,0.0,0.17471]
[1777477271092,41.67,75987.12,0.0,-0.99935,0.0,0.17395]
[1777477272026,41.67,75982.26,0.0,-0.99935,0.0,0.17309]
[1777477273032,41.67,75975.46,0.0,-0.99935,0.0,0.17189]
[1777477274040,41.67,75973.57,0.0,-0.99935,0.0,0.17155]
[1777477275047,41.67,75964.57,0.0,-0.99936,0.0,0.16998]
[1777477276054,41.67,75962.67,0.0,-0.99936,0.0,0.16965]
[1777477277061,41.67,75967.69,0.0,-0.99936,0.0,0.17052]
[1777477279240,41.67,75970.29,0.0,-0.99936,0.0,0.17098]
[1777477279269,41.67,75970.29,0.0,-0.99936,0.0,0.17098]
[1777477280902,41.67,75974.3,0.0,-0.99935,0.0,0.17168]
[1777477281027,41.67,75974.3,0.0,-0.99935,0.0,0.17168]
[1777477281089,41.67,75976.82,0.0,-0.99935,0.0,0.17213]
[1777477283966,41.67,75978.41,0.0,-0.99935,0.0,0.17241]
[1777477284019,41.67,75978.41,0.0,-0.99935,0.0,0.17241]
[1777477284110,41.67,75973.84,0.0,-0.99935,0.0,0.1716]
[1777477286173,41.67,75973.09,0.0,-0.99936,0.0,0.17147]
[1777477286268,41.67,75973.09,0.0,-0.99936,0.0,0.17147]
[1777477286332,41.67,75975.8,0.0,-0.99935,0.0,0.17195]
[1777477286966,41.67,75975.8,0.0,-0.99935,0.0,0.17195]
[1777477287020,41.67,75975.8,0.0,-0.99935,0.0,0.17195]
[1777477287132,41.67,75980.4,0.0,-0.99935,0.0,0.17276]
[1777477290057,41.67,75982.49,0.0,-0.99935,0.0,0.17313]
[1777477290270,41.67,75982.49,0.0,-0.99935,0.0,0.17313]
[1777477290271,41.67,75986.18,0.0,-0.99935,0.0,0.17379]
[1777477291227,41.67,75986.18,0.0,-0.99935,0.0,0.17379]
[1777477291269,41.67,75986.18,0.0,-0.99935,0.0,0.17379]
[1777477292167,41.67,75982.84,0.0,-0.99935,0.0,0.173]
[1777477293808,41.67,75980.3,0.0,-0.99935,0.0,0.17255]
[1777477294018,41.67,75980.3,0.0,-0.99935,0.0,0.17255]
[1777477294181,41.67,75977.21,0.0,-0.99935,0.0,0.17201]
[1777477294837,41.67,75977.21,0.0,-0.99935,0.0,0.17201]
[1777477295020,41.67,75977.21,0.0,-0.99935,0.0,0.17201]
[1777477298143,41.67,75978.18,0.0,-0.99935,0.0,0.17218]
[1777477298165,41.67,75978.18,0.0,-0.99935,0.0,0.17218]
[1777477298209,41.67,75983.97,0.0,-0.99935,0.0,0.1732]
[1777477298711,41.67,75983.97,0.0,-0.99935,0.0,0.1732]
[1777477298768,41.67,75983.97,0.0,-0.99935,0.0,0.1732]
[1777477299215,41.67,75989.43,0.0,-0.99934,0.0,0.17418]
[1777477300223,41.67,75993.07,0.0,-0.99934,0.0,0.17483]
[1777477301434,41.67,75993.07,0.0,-0.99934,0.0,0.17483]
[1777477301518,41.67,75993.07,0.0,-0.99934,0.0,0.17483]
[1777477301230,41.67,75997.56,0.0,-0.99934,0.0,0.17563]
[1777477303244,41.67,75997.81,0.0,-0.99934,0.0,0.17568]
[1777477305120,41.67,75999.94,0.0,-0.99934,0.0,0.17606]
[1777477305268,41.67,75999.94,0.0,-0.99934,0.0,0.17606]
[1777477305342,41.67,76002.04,0.0,-0.99934,0.0,0.17644]
[1777477310293,41.67,76004.86,0.0,-0.99933,0.0,0.17695]
[1777477311325,41.67,76004.86,0.0,-0.99933,0.0,0.17695]
[1777477311521,41.67,76004.86,0.0,-0.99933,0.0,0.17695]
[1777477311366,41.67,76008.32,0.0,-0.99933,0.0,0.17757]
[1777477316335,41.67,76003.49,0.0,-0.99933,0.0,0.1767]
[1777477317341,41.67,75998.31,0.0,-0.99934,0.0,0.17577]
[1777477318204,41.67,75998.31,0.0,-0.99934,0.0,0.17577]
[1777477318268,41.67,75998.31,0.0,-0.99934,0.0,0.17577]
[1777477318349,41.67,75995.06,0.0,-0.99934,0.0,0.17518]
[1777477320366,41.67,76000.24,0.0,-0.99934,0.0,0.17611]
[1777477321021,41.67,76000.24,0.0,-0.99934,0.0,0.17611]
[1777477322380,41.67,75994.74,0.0,-0.99934,0.0,0.17513]
[1777477323191,41.67,75994.74,0.0,-0.99934,0.0,0.17513]
[1777477323270,41.67,75994.74,0.0,-0.99934,0.0,0.17513]
[1777477323387,41.67,75987.04,0.0,-0.99935,0.0,0.17375]
[1777477324394,41.67,75984.23,0.0,-0.99935,0.0,0.17325]
[1777477324686,41.67,75984.23,0.0,-0.99935,0.0,0.17325]
[1777477324769,41.67,75984.23,0.0,-0.99935,0.0,0.17325]
[1777477326408,41.67,75979.26,0.0,-0.99935,0.0,0.17237]
[1777477327415,41.67,75976.69,0.0,-0.99935,0.0,0.17192]
[1777477328422,41.67,75982.1,0.0,-0.99935,0.0,0.17287]
[1777477329429,41.67,75985.46,0.0,-0.99935,0.0,0.17347]
[1777477329560,41.67,75985.46,0.0,-0.99935,0.0,0.17347]
[1777477329769,41.67,75985.46,0.0,-0.99935,0.0,0.17347]
[1777477330436,41.67,75987.0,0.0,-0.99935,0.0,0.17374]
[1777477330717,41.67,75987.0,0.0,-0.99935,0.0,0.17374]
[1777477330768,41.67,75987.0,0.0,-0.99935,0.0,0.17374]
[1777477335471,41.67,75995.05,0.0,-0.99934,0.0,0.17518]
[1777477336448,41.67,75995.05,0.0,-0.99934,0.0,0.17518]
[1777477336519,41.67,75995.05,0.0,-0.99934,0.0,0.17518]
[1777477336549,41.67,75998.57,0.0,-0.99934,0.0,0.17581]
[1777477337449,41.67,75998.57,0.0,-0.99934,0.0,0.17581]
[1777477337522,41.67,75998.57,0.0,-0.99934,0.0,0.17581]
[1777477341513,41.67,75995.99,0.0,-0.99934,0.0,0.17535]
[1777477341924,41.67,75995.99,0.0,-0.99934,0.0,0.17535]
[1777477342026,41.67,75995.99,0.0,-0.99934,0.0,0.17535]
[1777477342520,41.67,75991.16,0.0,-0.99934,0.0,0.17449]
[1777477343527,41.67,75986.14,0.0,-0.99935,0.0,0.17359]
[1777477344532,41.67,75986.14,0.0,-0.99935,0.0,0.17359]
[1777477344533,41.67,75980.35,0.0,-0.99935,0.0,0.17256]
[1777477344772,41.67,75980.35,0.0,-0.99935,0.0,0.17256]
[1777477349262,41.67,75980.4,0.0,-0.99935,0.0,0.17257]
[1777477349268,41.67,75980.4,0.0,-0.99935,0.0,0.17257]
[1777477349569,41.67,75979.88,0.0,-0.99935,0.0,0.17248]
[1777477350115,41.67,75979.88,0.0,-0.99935,0.0,0.17248]
[1777477350268,41.67,75979.88,0.0,-0.99935,0.0,0.17248]
[1777477350577,41.67,75984.54,0.0,-0.99935,0.0,0.17331]
[1777477351981,41.67,75984.54,0.0,-0.99935,0.0,0.17331]
[1777477352018,41.67,75984.54,0.0,-0.99935,0.0,0.17331]
[1777477352279,41.67,75984.54,0.0,-0.99935,0.0,0.17331]
[1777477352518,41.67,75984.54,0.0,-0.99935,0.0,0.17331]
[1777477352524,41.67,75989.33,0.0,-0.99935,0.0,0.17397]
[1777477352590,41.67,75993.35,0.0,-0.99934,0.0,0.17469]
[1777477357558,41.67,75990.92,0.0,-0.99934,0.0,0.17425]
[1777477357769,41.67,75991.37,0.0,-0.99934,0.0,0.17433]
[1777477358082,41.67,75991.37,0.0,-0.99934,0.0,0.17433]
[1777477358267,41.67,75991.37,0.0,-0.99934,0.0,0.17433]
[1777477358369,41.67,75989.16,0.0,-0.99935,0.0,0.17394]
[1777477359639,41.67,75986.3,0.0,-0.99935,0.0,0.17343]
[1777477362461,41.67,75985.66,0.0,-0.99935,0.0,0.17332]
[1777477362518,41.67,75985.66,0.0,-0.99935,0.0,0.17332]
[1777477362559,41.67,75984.45,0.0,-0.99935,0.0,0.1731]
[1777477362660,41.67,75979.75,0.0,-0.99935,0.0,0.17227]
[1777477363626,41.67,75979.75,0.0,-0.99935,0.0,0.17227]
[1777477363769,41.67,75979.75,0.0,-0.99935,0.0,0.17227]
[1777477370253,41.67,75979.77,0.0,-0.99935,0.0,0.17227]
[1777477370277,41.67,75979.77,0.0,-0.99935,0.0,0.17227]
[1777477370351,41.67,75977.1,0.0,-0.99935,0.0,0.1718]
[1777477370717,41.67,75980.49,0.0,-0.99935,0.0,0.1724]
[1777477372080,41.67,75980.49,0.0,-0.99935,0.0,0.1724]
[1777477372268,41.67,75980.49,0.0,-0.99935,0.0,0.1724]
[1777477372731,41.67,75985.05,0.0,-0.99935,0.0,0.17321]
[1777477374595,41.67,75985.05,0.0,-0.99935,0.0,0.17321]
[1777477374769,41.67,75984.93,0.0,-0.99935,0.0,0.17319]
[1777477374806,41.67,75986.7,0.0,-0.99935,0.0,0.1735]
[1777477375670,41.67,75986.7,0.0,-0.99935,0.0,0.1735]
[1777477375772,41.67,75986.7,0.0,-0.99935,0.0,0.1735]
[1777477375779,41.67,75989.11,0.0,-0.99935,0.0,0.17393]
[1777477380787,41.67,75989.5,0.0,-0.99935,0.0,0.174]
[1777477382363,41.67,75989.5,0.0,-0.99935,0.0,0.174]
[1777477382518,41.67,75989.5,0.0,-0.99935,0.0,0.174]
[1777477382461,41.67,75986.56,0.0,-0.99935,0.0,0.17348]
[1777477382812,41.67,75982.08,0.0,-0.99935,0.0,0.17268]
[1777477384477,41.67,75982.08,0.0,-0.99935,0.0,0.17268]
[1777477384518,41.67,75982.08,0.0,-0.99935,0.0,0.17268]
[1777477384611,41.67,75978.18,0.0,-0.99935,0.0,0.17199]
[1777477384835,41.67,75971.69,0.0,-0.99936,0.0,0.17085]
[1777477385842,41.67,75967.67,0.0,-0.99936,0.0,0.17015]
[1777477387881,41.67,75970.89,0.0,-0.99936,0.0,0.17071]
[1777477389579,41.67,75970.89,0.0,-0.99936,0.0,0.17071]
[1777477389620,41.67,75975.23,0.0,-0.99936,0.0,0.17147]
[1777477389769,41.67,75975.23,0.0,-0.99936,0.0,0.17147]
[1777477389895,41.67,75978.26,0.0,-0.99935,0.0,0.17201]
[1777477391561,41.67,75978.26,0.0,-0.99935,0.0,0.17201]
[1777477391616,41.67,75984.2,0.0,-0.99935,0.0,0.17306]
[1777477391769,41.67,75984.2,0.0,-0.99935,0.0,0.17306]
[1777477392916,41.67,75990.09,0.0,-0.99934,0.0,0.17411]
[1777477394734,41.67,75989.33,0.0,-0.99935,0.0,0.17397]
[1777477394769,41.67,75989.33,0.0,-0.99935,0.0,0.17397]
[1777477394980,41.67,75989.33,0.0,-0.99935,0.0,0.17397]
[1777477395019,41.67,75989.33,0.0,-0.99935,0.0,0.17397]
[1777477395075,41.67,75990.93,0.0,-0.99934,0.0,0.17426]
[1777477400972,41.67,75988.55,0.0,-0.99935,0.0,0.17383]
[1777477402380,41.67,75988.55,0.0,-0.99935,0.0,0.17383]
[1777477402522,41.67,75988.55,0.0,-0.99935,0.0,0.17383]
[1777477402619,41.67,75984.52,0.0,-0.99935,0.0,0.17311]
[1777477402986,41.67,75982.48,0.0,-0.99935,0.0,0.17275]
[1777477406074,41.67,75982.75,0.0,-0.99935,0.0,0.1728]
[1777477406267,41.67,75982.75,0.0,-0.99935,0.0,0.1728]
[1777477406628,41.67,75982.75,0.0,-0.99935,0.0,0.1728]
[1777477406277,41.67,75982.14,0.0,-0.99935,0.0,0.17269]
[1777477406769,41.67,75982.14,0.0,-0.99935,0.0,0.17269]
[1777477409031,41.67,75984.98,0.0,-0.99935,0.0,0.1732]
[1777477410400,41.67,75984.98,0.0,-0.99935,0.0,0.1732]
[1777477410518,41.67,75984.98,0.0,-0.99935,0.0,0.1732]
[1777477410599,41.67,75985.11,0.0,-0.99935,0.0,0.17322]
[1777477411386,41.67,75985.11,0.0,-0.99935,0.0,0.17322]
[1777477411519,41.67,75985.11,0.0,-0.99935,0.0,0.17322]
[1777477411537,41.67,75988.14,0.0,-0.99935,0.0,0.17357]
[1777477412064,41.67,75993.99,0.0,-0.99934,0.0,0.17461]
[1777477414078,41.67,75996.33,0.0,-0.99934,0.0,0.17503]
[1777477416289,41.67,75996.0,0.0,-0.99934,0.0,0.17497]
[1777477416518,41.67,75996.0,0.0,-0.99934,0.0,0.17497]
[1777477416620,41.67,75995.39,0.0,-0.99934,0.0,0.17486]
[1777477416859,41.67,75995.39,0.0,-0.99934,0.0,0.17486]
[1777477417022,41.67,75995.39,0.0,-0.99934,0.0,0.17486]
[1777477421716,41.67,75996.44,0.0,-0.99934,0.0,0.17505]
[1777477421768,41.67,75996.44,0.0,-0.99934,0.0,0.17505]
[1777477422281,41.67,75996.44,0.0,-0.99934,0.0,0.17505]
[1777477422523,41.67,75996.44,0.0,-0.99934,0.0,0.17505]
[1777477422624,41.67,75999.7,0.0,-0.99934,0.0,0.17564]
[1777477424151,41.67,76001.66,0.0,-0.99934,0.0,0.17599]
[1777477427322,41.67,76002.55,0.0,-0.99934,0.0,0.17615]
[1777477427524,41.67,76002.55,0.0,-0.99934,0.0,0.17615]
[1777477427594,41.67,76006.86,0.0,-0.99933,0.0,0.17693]
[1777477428180,41.67,76009.2,0.0,-0.99933,0.0,0.17735]
[1777477428910,41.67,76009.2,0.0,-0.99933,0.0,0.17735]
[1777477429018,41.67,76009.2,0.0,-0.99933,0.0,0.17735]
[1777477433218,41.67,76014.77,0.0,-0.99933,0.0,0.17836]
[1777477434469,41.67,76014.77,0.0,-0.99933,0.0,0.17836]
[1777477434519,41.67,76014.77,0.0,-0.99933,0.0,0.17836]
[1777477434620,41.67,76019.5,0.0,-0.99932,0.0,0.17923]
[1777477436501,41.67,76009.73,0.0,-0.99933,0.0,0.17745]
[1777477436756,41.67,76009.73,0.0,-0.99933,0.0,0.17745]
[1777477436768,41.67,76009.73,0.0,-0.99933,0.0,0.17745]
[1777477437246,41.67,76002.93,0.0,-0.99934,0.0,0.17622]
[1777477438107,41.67,76002.93,0.0,-0.99934,0.0,0.17622]
[1777477438268,41.67,76002.93,0.0,-0.99934,0.0,0.17622]
[1777477438320,41.67,76000.26,0.0,-0.99934,0.0,0.17574]
[1777477439260,41.67,75998.31,0.0,-0.99934,0.0,0.17539]
[1777477440267,41.67,76001.89,0.0,-0.99934,0.0,0.17603]
[1777477441274,41.67,76004.93,0.0,-0.99933,0.0,0.17658]
[1777477442098,41.67,76004.93,0.0,-0.99933,0.0,0.17658]
[1777477442277,41.67,76004.93,0.0,-0.99933,0.0,0.17658]
[1777477442280,41.67,76008.2,0.0,-0.99933,0.0,0.17717]
[1777477443288,41.67,76010.81,0.0,-0.99933,0.0,0.17764]
[1777477444295,41.67,76012.47,0.0,-0.99933,0.0,0.17795]
[1777477445302,41.67,76013.94,0.0,-0.99933,0.0,0.17821]
[1777477446174,41.67,76013.94,0.0,-0.99933,0.0,0.17821]
[1777477446274,41.67,76013.94,0.0,-0.99933,0.0,0.17821]
[1777477449745,41.67,76014.97,0.0,-0.99933,0.0,0.1784]
[1777477449770,41.67,76014.97,0.0,-0.99933,0.0,0.1784]
[1777477452351,41.67,76016.9,0.0,-0.99933,0.0,0.17875]
[1777477454365,41.67,76019.55,0.0,-0.99932,0.0,0.17924]
[1777477455374,41.67,76015.24,0.0,-0.99933,0.0,0.17845]
[1777477456149,41.67,76015.24,0.0,-0.99933,0.0,0.17845]
[1777477456269,41.67,76015.24,0.0,-0.99933,0.0,0.17845]
[1777477456379,41.67,76011.31,0.0,-0.99933,0.0,0.17773]
[1777477457386,41.67,76005.1,0.0,-0.99933,0.0,0.17661]
[1777477457875,41.67,76005.1,0.0,-0.99933,0.0,0.17661]
[1777477458018,41.67,76005.1,0.0,-0.99933,0.0,0.17661]
[1777477460407,41.67,76003.97,0.0,-0.99934,0.0,0.17641]
[1777477461116,41.67,76003.97,0.0,-0.99934,0.0,0.17641]
[1777477461268,41.67,76003.97,0.0,-0.99934,0.0,0.17641]
[1777477462421,41.67,76000.09,0.0,-0.99934,0.0,0.17571]
[1777477463428,41.67,75998.01,0.0,-0.99934,0.0,0.17533]
[1777477464579,41.67,75998.01,0.0,-0.99934,0.0,0.17533]
[1777477464670,41.67,75993.34,0.0,-0.99934,0.0,0.1745]
[1777477465442,41.67,75979.31,0.0,-0.99935,0.0,0.17201]
[1777477466449,41.67,75974.99,0.0,-0.99936,0.0,0.17125]
[1777477467456,41.67,75972.67,0.0,-0.99936,0.0,0.17084]
[1777477469748,41.67,75969.61,0.0,-0.99936,0.0,0.1703]
[1777477469769,41.67,75969.61,0.0,-0.99936,0.0,0.1703]
[1777477474266,41.67,75974.23,0.0,-0.99936,0.0,0.17093]
[1777477474521,41.67,75974.23,0.0,-0.99936,0.0,0.17093]
[1777477474668,41.67,75974.23,0.0,-0.99936,0.0,0.17093]
[1777477474768,41.67,75975.34,0.0,-0.99936,0.0,0.17112]
[1777477475512,41.67,75974.47,0.0,-0.99936,0.0,0.17097]
[1777477477526,41.67,75968.47,0.0,-0.99936,0.0,0.16992]
[1777477479540,41.67,75964.55,0.0,-0.99936,0.0,0.16924]
[1777477480180,41.67,75964.55,0.0,-0.99936,0.0,0.16924]
[1777477480270,41.67,75964.55,0.0,-0.99936,0.0,0.16924]
[1777477481554,41.67,75960.1,0.0,-0.99937,0.0,0.16846]
[1777477483568,41.67,75956.75,0.0,-0.99937,0.0,0.16788]
[1777477484466,41.67,75956.75,0.0,-0.99937,0.0,0.16788]
[1777477484520,41.67,75956.75,0.0,-0.99937,0.0,0.16788]
[1777477486022,41.67,75956.21,0.0,-0.99937,0.0,0.16779]
[1777477486270,41.67,75956.21,0.0,-0.99937,0.0,0.16779]
[1777477486589,41.67,75951.34,0.0,-0.99937,0.0,0.16695]
[1777477489610,41.67,75949.36,0.0,-0.99937,0.0,0.16661]
[1777477490422,41.67,75949.36,0.0,-0.99937,0.0,0.16661]
[1777477490518,41.67,75949.36,0.0,-0.99937,0.0,0.16661]
[1777477493637,41.67,75954.2,0.0,-0.99937,0.0,0.16745]
[1777477494634,41.67,75954.2,0.0,-0.99937,0.0,0.16745]
[1777477494768,41.67,75956.01,0.0,-0.99937,0.0,0.16776]
[1777477495741,41.67,75956.31,0.0,-0.99937,0.0,0.16781]
[1777477495768,41.67,75956.31,0.0,-0.99937,0.0,0.16781]
[1777477496659,41.67,75955.98,0.0,-0.99937,0.0,0.16775]
[1777477498585,41.67,75958.82,0.0,-0.99937,0.0,0.16824]
[1777477498769,41.67,75960.38,0.0,-0.99937,0.0,0.16851]
[1777477501694,41.67,75967.94,0.0,-0.99936,0.0,0.16983]
[1777477502701,41.67,75967.32,0.0,-0.99936,0.0,0.16972]
[1777477503708,41.67,75959.55,0.0,-0.99937,0.0,0.16837]
[1777477504268,41.67,75959.55,0.0,-0.99937,0.0,0.16837]
[1777477504518,41.67,75959.55,0.0,-0.99937,0.0,0.16837]
[1777477504715,41.67,75961.68,0.0,-0.99937,0.0,0.16874]
[1777477505617,41.67,75961.68,0.0,-0.99937,0.0,0.16874]
[1777477505722,41.67,75965.18,0.0,-0.99936,0.0,0.16935]
[1777477505769,41.67,75965.18,0.0,-0.99936,0.0,0.16935]
[1777477507439,41.67,75965.38,0.0,-0.99936,0.0,0.16938]
[1777477507523,41.67,75965.38,0.0,-0.99936,0.0,0.16938]
[1777477507736,41.67,75960.63,0.0,-0.99937,0.0,0.16856]
[1777477508743,41.67,75957.01,0.0,-0.99937,0.0,0.16793]
[1777477510240,41.67,75957.01,0.0,-0.99937,0.0,0.16793]
[1777477510268,41.67,75957.01,0.0,-0.99937,0.0,0.16793]
[1777477514158,41.67,75956.04,0.0,-0.99937,0.0,0.16776]
[1777477514269,41.67,75956.04,0.0,-0.99937,0.0,0.16776]
[1777477514370,41.67,75957.01,0.0,-0.99937,0.0,0.16793]
[1777477516433,41.67,75957.72,0.0,-0.99937,0.0,0.16805]
[1777477516518,41.67,75957.72,0.0,-0.99937,0.0,0.16805]
[1777477518541,41.67,75960.06,0.0,-0.99937,0.0,0.16846]
[1777477518564,41.67,75957.85,0.0,-0.99937,0.0,0.16807]
[1777477518769,41.67,75957.85,0.0,-0.99937,0.0,0.16807]
[1777477520043,41.67,75955.68,0.0,-0.99937,0.0,0.1677]
[1777477520268,41.67,75955.68,0.0,-0.99937,0.0,0.1677]
[1777477523948,41.67,75960.17,0.0,-0.99937,0.0,0.16848]
[1777477524019,41.67,75960.17,0.0,-0.99937,0.0,0.16848]
[1777477524258,41.67,75960.17,0.0,-0.99937,0.0,0.16848]
[1777477524267,41.67,75960.17,0.0,-0.99937,0.0,0.16848]
[1777477524359,41.67,75958.82,0.0,-0.99937,0.0,0.16824]
[1777477527879,41.67,75955.44,0.0,-0.99937,0.0,0.16766]
[1777477529144,41.67,75955.44,0.0,-0.99937,0.0,0.16766]
[1777477529268,41.67,75955.44,0.0,-0.99937,0.0,0.16766]
[1777477534164,41.67,75957.2,0.0,-0.99937,0.0,0.16778]
[1777477534268,41.67,75957.2,0.0,-0.99937,0.0,0.16778]
[1777477534654,41.67,75957.2,0.0,-0.99937,0.0,0.16778]
[1777477534770,41.67,75957.2,0.0,-0.99937,0.0,0.16778]
[1777477534709,41.67,75956.6,0.0,-0.99937,0.0,0.16768]
[1777477536943,41.67,75962.05,0.0,-0.99937,0.0,0.16862]
[1777477538214,41.67,75962.05,0.0,-0.99937,0.0,0.16862]
[1777477538268,41.67,75962.05,0.0,-0.99937,0.0,0.16862]
[1777477538270,41.67,75971.03,0.0,-0.99936,0.0,0.17018]
[1777477538956,41.67,75972.33,0.0,-0.99936,0.0,0.17041]
[1777477540786,41.67,75972.16,0.0,-0.99936,0.0,0.17038]
[1777477541026,41.67,75972.16,0.0,-0.99936,0.0,0.17038]
[1777477541127,41.67,75971.07,0.0,-0.99936,0.0,0.17019]
[1777477544004,41.67,75973.98,0.0,-0.99936,0.0,0.1707]
[1777477544018,41.67,75973.98,0.0,-0.99936,0.0,0.1707]
[1777477544999,41.67,75983.6,0.0,-0.99935,0.0,0.17239]
[1777477546006,41.67,75989.01,0.0,-0.99935,0.0,0.17335]
[1777477547686,41.67,75989.01,0.0,-0.99935,0.0,0.17335]
[1777477547768,41.67,75989.01,0.0,-0.99935,0.0,0.17335]
[1777477547781,41.67,75992.32,0.0,-0.99935,0.0,0.17394]
[1777477549030,41.67,75997.36,0.0,-0.99934,0.0,0.17484]
[1777477550384,41.67,75997.36,0.0,-0.99934,0.0,0.17484]
[1777477550519,41.67,75997.36,0.0,-0.99934,0.0,0.17484]
[1777477550620,41.67,75997.98,0.0,-0.99934,0.0,0.17495]
[1777477553580,41.67,75997.98,0.0,-0.99934,0.0,0.17495]
[1777477553767,41.67,75997.98,0.0,-0.99934,0.0,0.17495]
[1777477556080,41.67,76003.73,0.0,-0.99934,0.0,0.17598]
[1777477557087,41.67,76007.96,0.0,-0.99933,0.0,0.17674]
[1777477560462,41.67,76006.64,0.0,-0.99933,0.0,0.17651]
[1777477560528,41.67,76006.64,0.0,-0.99933,0.0,0.17651]
[1777477562022,41.67,76008.34,0.0,-0.99933,0.0,0.17681]
[1777477562268,41.67,76008.34,0.0,-0.99933,0.0,0.17681]
[1777477562369,41.67,76008.51,0.0,-0.99933,0.0,0.17684]
[1777477564569,41.67,76007.61,0.0,-0.99933,0.0,0.17668]
[1777477564768,41.67,76007.61,0.0,-0.99933,0.0,0.17668]
[1777477570180,41.67,76007.53,0.0,-0.99933,0.0,0.17667]
[1777477572059,41.67,76008.1,0.0,-0.99933,0.0,0.17677]
[1777477572271,41.67,76008.1,0.0,-0.99933,0.0,0.17677]
[1777477573073,41.67,76006.85,0.0,-0.99933,0.0,0.17654]
[1777477573268,41.67,76006.85,0.0,-0.99933,0.0,0.17654]
[1777477573351,41.67,76007.58,0.0,-0.99933,0.0,0.17668]
[1777477576222,41.67,76004.32,0.0,-0.99934,0.0,0.17609]
[1777477577232,41.67,76004.32,0.0,-0.99934,0.0,0.17609]
[1777477577268,41.67,76004.32,0.0,-0.99934,0.0,0.17609]
[1777477582319,41.67,76001.01,0.0,-0.99934,0.0,0.17549]
[1777477582521,41.67,76001.01,0.0,-0.99934,0.0,0.17549]
[1777477582622,41.67,76003.29,0.0,-0.99934,0.0,0.1759]
[1777477582957,41.67,76003.29,0.0,-0.99934,0.0,0.1759]
[1777477583019,41.67,76003.29,0.0,-0.99934,0.0,0.1759]
[1777477585644,41.67,76001.77,0.0,-0.99934,0.0,0.17563]
[1777477585768,41.67,76001.77,0.0,-0.99934,0.0,0.17563]
[1777477585743,41.67,76001.32,0.0,-0.99934,0.0,0.17555]
[1777477587299,41.67,75996.77,0.0,-0.99934,0.0,0.17473]
[1777477588962,41.67,75997.24,0.0,-0.99934,0.0,0.17482]
[1777477589023,41.67,75997.24,0.0,-0.99934,0.0,0.17482]
[1777477594347,41.67,75998.56,0.0,-0.99934,0.0,0.17486]
[1777477594871,41.67,75998.56,0.0,-0.99934,0.0,0.17486]
[1777477595017,41.67,75998.56,0.0,-0.99934,0.0,0.17486]
[1777477595741,41.67,75998.56,0.0,-0.99934,0.0,0.17486]
[1777477595769,41.67,75998.56,0.0,-0.99934,0.0,0.17486]
[1777477595832,41.67,75998.84,0.0,-0.99934,0.0,0.17491]
[1777477601781,41.67,75998.48,0.0,-0.99934,0.0,0.17485]
[1777477602017,41.67,75998.53,0.0,-0.99934,0.0,0.17486]
[1777477603425,41.67,75982.95,0.0,-0.99935,0.0,0.17209]
[1777477604420,41.67,75973.11,0.0,-0.99936,0.0,0.17036]
[1777477605427,41.67,75967.27,0.0,-0.99936,0.0,0.16934]
[1777477606133,41.67,75967.27,0.0,-0.99936,0.0,0.16934]
[1777477606435,41.67,75961.88,0.0,-0.99937,0.0,0.16841]
[1777477608449,41.67,75965.92,0.0,-0.99936,0.0,0.16911]
[1777477609814,41.67,75965.92,0.0,-0.99936,0.0,0.16911]
[1777477614491,41.67,75969.82,0.0,-0.99936,0.0,0.16979]
[1777477617512,41.67,75974.19,0.0,-0.99936,0.0,0.17055]
[1777477618611,41.67,75974.19,0.0,-0.99936,0.0,0.17055]
[1777477618771,41.67,75974.19,0.0,-0.99936,0.0,0.17055]
[1777477619135,41.67,75974.75,0.0,-0.99936,0.0,0.17065]
[1777477619268,41.67,75974.75,0.0,-0.99936,0.0,0.17065]
[1777477619526,41.67,75976.39,0.0,-0.99936,0.0,0.17093]
[1777477621560,41.67,75971.04,0.0,-0.99936,0.0,0.17]
[1777477622116,41.67,75971.04,0.0,-0.99936,0.0,0.17]
[1777477622269,41.67,75971.04,0.0,-0.99936,0.0,0.17]
[1777477622552,41.67,75963.01,0.0,-0.99937,0.0,0.1686]
[1777477623559,41.67,75959.82,0.0,-0.99937,0.0,0.16805]
[1777477623963,41.67,75959.82,0.0,-0.99937,0.0,0.16805]
[1777477624021,41.67,75959.82,0.0,-0.99937,0.0,0.16805]
[1777477624566,41.67,75960.77,0.0,-0.99937,0.0,0.16821]
[1777477626581,41.67,75955.91,0.0,-0.99937,0.0,0.16737]
[1777477626913,41.67,75955.91,0.0,-0.99937,0.0,0.16737]
[1777477627021,41.67,75955.91,0.0,-0.99937,0.0,0.16737]
[1777477629601,41.67,75951.96,0.0,-0.99937,0.0,0.1667]
[1777477630609,41.67,75941.63,0.0,-0.99938,0.0,0.16493]
[1777477631616,41.67,75937.32,0.0,-0.99938,0.0,0.1642]
[1777477632622,41.67,75937.86,0.0,-0.99938,0.0,0.16429]
[1777477635645,41.67,75942.6,0.0,-0.99938,0.0,0.1651]
[1777477636020,41.67,75942.6,0.0,-0.99938,0.0,0.1651]
[1777477638311,41.67,75945.81,0.0,-0.99938,0.0,0.16564]
[1777477638519,41.67,75945.81,0.0,-0.99938,0.0,0.16564]
[1777477638665,41.67,75945.09,0.0,-0.99938,0.0,0.16552]
[1777477639331,41.67,75945.09,0.0,-0.99938,0.0,0.16552]
[1777477639518,41.67,75945.09,0.0,-0.99938,0.0,0.16552]
[1777477641686,41.67,75936.35,0.0,-0.99938,0.0,0.16404]
[1777477641932,41.67,75936.35,0.0,-0.99938,0.0,0.16404]
[1777477642455,41.67,75936.35,0.0,-0.99938,0.0,0.16404]
[1777477642519,41.67,75936.35,0.0,-0.99938,0.0,0.16404]
[1777477642693,41.67,75934.9,0.0,-0.99939,0.0,0.16379]
[1777477646720,41.67,75939.67,0.0,-0.99938,0.0,0.1646]
[1777477651756,41.67,75940.94,0.0,-0.99938,0.0,0.16463]
[1777477656791,41.67,75943.04,0.0,-0.99938,0.0,0.16499]
[1777477657798,41.67,75947.46,0.0,-0.99938,0.0,0.16574]
[1777477658805,41.67,75953.24,0.0,-0.99937,0.0,0.16673]
[1777477659812,41.67,75956.97,0.0,-0.99937,0.0,0.16737]
[1777477662833,41.67,75962.94,0.0,-0.99937,0.0,0.16841]
[1777477664847,41.67,75972.62,0.0,-0.99936,0.0,0.17009]
[1777477665854,41.67,75975.81,0.0,-0.99936,0.0,0.17065]
[1777477666727,41.67,75975.81,0.0,-0.99936,0.0,0.17065]
[1777477666861,41.67,75982.36,0.0,-0.99935,0.0,0.1718]
[1777477668875,41.67,75989.99,0.0,-0.99935,0.0,0.17315]
[1777477669882,41.67,75993.11,0.0,-0.99935,0.0,0.1737]
[1777477670020,41.67,75993.11,0.0,-0.99935,0.0,0.1737]
[1777477674917,41.67,75989.38,0.0,-0.99935,0.0,0.17304]
[1777477675924,41.67,75984.73,0.0,-0.99935,0.0,0.17222]
[1777477677938,41.67,75977.49,0.0,-0.99936,0.0,0.17094]
[1777477680134,41.67,75975.12,0.0,-0.99936,0.0,0.17053]
[1777477680269,41.67,75975.12,0.0,-0.99936,0.0,0.17053]
[1777477680371,41.67,75977.36,0.0,-0.99936,0.0,0.17092]
[1777477681454,41.67,75977.36,0.0,-0.99936,0.0,0.17092]
[1777477681489,41.67,75977.36,0.0,-0.99936,0.0,0.17092]
[1777477683980,41.67,75974.24,0.0,-0.99936,0.0,0.17037]
[1777477685265,41.67,75974.24,0.0,-0.99936,0.0,0.17037]
[1777477685518,41.67,75974.24,0.0,-0.99936,0.0,0.17037]
[1777477685522,41.67,75974.24,0.0,-0.99936,0.0,0.17037]
[1777477685769,41.67,75974.24,0.0,-0.99936,0.0,0.17037]
[1777477685870,41.67,75975.1,0.0,-0.99936,0.0,0.17052]
[1777477687001,41.67,75978.28,0.0,-0.99936,0.0,0.17108]
[1777477690369,41.67,75979.01,0.0,-0.99936,0.0,0.17121]
[1777477690519,41.67,75979.01,0.0,-0.99936,0.0,0.17121]
[1777477690561,41.67,75979.01,0.0,-0.99936,0.0,0.17121]
[1777477690770,41.67,75979.01,0.0,-0.99936,0.0,0.17121]
[1777477690871,41.67,75979.98,0.0,-0.99936,0.0,0.17138]
[1777477691029,41.67,75985.02,0.0,-0.99935,0.0,0.17227]
[1777477692568,41.67,75985.02,0.0,-0.99935,0.0,0.17227]
[1777477692769,41.67,75985.02,0.0,-0.99935,0.0,0.17227]
[1777477692830,41.67,75987.69,0.0,-0.99935,0.0,0.17274]
[1777477693399,41.67,75987.69,0.0,-0.99935,0.0,0.17274]
[1777477693527,41.67,75987.69,0.0,-0.99935,0.0,0.17274]
[1777477693575,41.67,75983.38,0.0,-0.99935,0.0,0.17198]
[1777477695621,41.67,75980.56,0.0,-0.99935,0.0,0.17148]
[1777477695775,41.67,75980.56,0.0,-0.99935,0.0,0.17148]
[1777477695821,41.67,75975.84,0.0,-0.99936,0.0,0.17065]
[1777477696629,41.67,75975.84,0.0,-0.99936,0.0,0.17065]
[1777477696768,41.67,75975.84,0.0,-0.99936,0.0,0.17065]
[1777477696870,41.67,75971.8,0.0,-0.99936,0.0,0.16995]
[1777477699085,41.67,75968.2,0.0,-0.99936,0.0,0.16932]
[1777477700587,41.67,75968.2,0.0,-0.99936,0.0,0.16932]
[1777477700717,41.67,75968.2,0.0,-0.99936,0.0,0.16932]
[1777477700769,41.67,75968.2,0.0,-0.99936,0.0,0.16932]
[1777477700870,41.67,75967.81,0.0,-0.99936,0.0,0.16925]
[1777477705497,41.67,75968.7,0.0,-0.99936,0.0,0.16941]
[1777477705522,41.67,75968.7,0.0,-0.99936,0.0,0.16941]
[1777477705806,41.67,75968.7,0.0,-0.99936,0.0,0.16941]
[1777477705822,41.67,75969.78,0.0,-0.99936,0.0,0.16959]
[1777477706018,41.67,75969.78,0.0,-0.99936,0.0,0.16959]
[1777477710162,41.67,75973.3,0.0,-0.99936,0.0,0.17021]
[1777477711326,41.67,75973.3,0.0,-0.99936,0.0,0.17021]
[1777477711518,41.67,75973.3,0.0,-0.99936,0.0,0.17021]
[1777477711569,41.67,75973.3,0.0,-0.99936,0.0,0.17021]
[1777477711773,41.67,75973.3,0.0,-0.99936,0.0,0.17021]
[1777477711874,41.67,75970.81,0.0,-0.99936,0.0,0.16959]
[1777477716141,41.67,75968.68,0.0,-0.99936,0.0,0.16922]
[1777477716269,41.67,75968.68,0.0,-0.99936,0.0,0.16922]
[1777477716370,41.67,75968.91,0.0,-0.99936,0.0,0.16926]
[1777477718964,41.67,75968.5,0.0,-0.99936,0.0,0.16919]
[1777477719018,41.67,75965.98,0.0,-0.99937,0.0,0.16875]
[1777477719226,41.67,75962.77,0.0,-0.99937,0.0,0.16819]
[1777477720233,41.67,75957.55,0.0,-0.99937,0.0,0.16729]
[1777477721477,41.67,75957.55,0.0,-0.99937,0.0,0.16729]
[1777477721517,41.67,75957.55,0.0,-0.99937,0.0,0.16729]
[1777477721578,41.67,75954.17,0.0,-0.99937,0.0,0.16671]
[1777477723254,41.67,75962.43,0.0,-0.99937,0.0,0.16813]
[1777477724260,41.67,75966.54,0.0,-0.99937,0.0,0.16885]
[1777477725052,41.67,75966.54,0.0,-0.99937,0.0,0.16885]
[1777477725268,41.67,75966.54,0.0,-0.99937,0.0,0.16885]
[1777477726275,41.67,75961.17,0.0,-0.99937,0.0,0.16792]
[1777477727138,41.67,75961.17,0.0,-0.99937,0.0,0.16792]
[1777477727268,41.67,75961.17,0.0,-0.99937,0.0,0.16792]
[1777477727282,41.67,75957.94,0.0,-0.99937,0.0,0.16736]
[1777477728289,41.67,75961.93,0.0,-0.99937,0.0,0.16805]
[1777477729802,41.67,75961.93,0.0,-0.99937,0.0,0.16805]
[1777477730018,41.67,75962.22,0.0,-0.99937,0.0,0.1681]
[1777477734331,41.67,75957.19,0.0,-0.99937,0.0,0.16723]
[1777477735857,41.67,75957.19,0.0,-0.99937,0.0,0.16723]
[1777477735953,41.67,75951.46,0.0,-0.99938,0.0,0.16625]
[1777477736019,41.67,75951.46,0.0,-0.99938,0.0,0.16625]
[1777477736143,41.67,75951.46,0.0,-0.99938,0.0,0.16625]
[1777477736269,41.67,75951.46,0.0,-0.99938,0.0,0.16625]
[1777477740373,41.67,75947.47,0.0,-0.99938,0.0,0.16557]
[1777477741379,41.67,75943.29,0.0,-0.99938,0.0,0.16485]
[1777477742387,41.67,75939.62,0.0,-0.99938,0.0,0.16423]
[1777477743394,41.67,75936.44,0.0,-0.99939,0.0,0.16369]
[1777477744347,41.67,75936.44,0.0,-0.99939,0.0,0.16369]
[1777477744513,41.67,75936.44,0.0,-0.99939,0.0,0.16369]
[1777477744523,41.67,75936.44,0.0,-0.99939,0.0,0.16369]
[1777477744599,41.67,75936.05,0.0,-0.99939,0.0,0.16363]
[1777477746692,41.67,75935.78,0.0,-0.99939,0.0,0.16358]
[1777477746702,41.67,75929.84,0.0,-0.99939,0.0,0.16258]
[1777477747422,41.67,75918.55,0.0,-0.9994,0.0,0.1607]
[1777477748429,41.67,75912.79,0.0,-0.9994,0.0,0.15974]
[1777477749677,41.67,75912.79,0.0,-0.9994,0.0,0.15974]
[1777477749778,41.67,75905.02,0.0,-0.99941,0.0,0.15847]
[1777477750443,41.67,75901.41,0.0,-0.99941,0.0,0.15787]
[1777477751450,41.67,75893.38,0.0,-0.99941,0.0,0.15657]
[1777477752457,41.67,75887.79,0.0,-0.99942,0.0,0.15566]
[1777477753464,41.67,75893.86,0.0,-0.99941,0.0,0.15664]
[1777477754471,41.67,75897.16,0.0,-0.99941,0.0,0.15718]
[1777477759505,41.67,75900.3,0.0,-0.99941,0.0,0.15769]
[1777477760518,41.67,75905.09,0.0,-0.99941,0.0,0.15848]
[1777477761525,41.67,75913.94,0.0,-0.9994,0.0,0.15993]
[1777477762531,41.67,75922.68,0.0,-0.9994,0.0,0.16139]
[1777477763539,41.67,75926.21,0.0,-0.99939,0.0,0.16197]
[1777477764546,41.67,75937.16,0.0,-0.99939,0.0,0.16382]
[1777477765553,41.67,75945.81,0.0,-0.99938,0.0,0.16528]
[1777477766560,41.67,75951.8,0.0,-0.99938,0.0,0.1663]
[1777477767567,41.67,75956.95,0.0,-0.99937,0.0,0.16719]
[1777477768574,41.67,75971.18,0.0,-0.99936,0.0,0.16965]
[1777477769581,41.67,75976.07,0.0,-0.99936,0.0,0.17051]
[1777477772602,41.67,75970.04,0.0,-0.99936,0.0,0.16927]
[1777477773609,41.67,75962.03,0.0,-0.99937,0.0,0.16788]
[1777477774616,41.67,75960.6,0.0,-0.99937,0.0,0.16763]
[1777477776630,41.67,75965.46,0.0,-0.99937,0.0,0.16848]
[1777477778644,41.67,75962.54,0.0,-0.99937,0.0,0.16797]
[1777477779651,41.67,75965.84,0.0,-0.99937,0.0,0.16854]
[1777477780657,41.67,75969.44,0.0,-0.99936,0.0,0.16917]
[1777477781665,41.67,75977.1,0.0,-0.99936,0.0,0.1705]
[1777477782672,41.67,75980.91,0.0,-0.99936,0.0,0.17117]
[1777477783362,41.67,75980.91,0.0,-0.99936,0.0,0.17117]
[1777477783519,41.67,75980.91,0.0,-0.99936,0.0,0.17117]
[1777477783982,41.67,75980.91,0.0,-0.99936,0.0,0.17117]
[1777477784018,41.67,75980.91,0.0,-0.99936,0.0,0.17117]
[1777477783679,41.67,75979.7,0.0,-0.99936,0.0,0.17096]
[1777477788714,41.67,75980.04,0.0,-0.99936,0.0,0.17102]
[1777477789702,41.67,75980.04,0.0,-0.99936,0.0,0.17102]
[1777477789768,41.67,75980.04,0.0,-0.99936,0.0,0.17102]
[1777477789869,41.67,75980.16,0.0,-0.99936,0.0,0.17104]
[1777477790313,41.67,75980.16,0.0,-0.99936,0.0,0.17104]
[1777477790518,41.67,75980.16,0.0,-0.99936,0.0,0.17104]
[1777477795367,41.67,75983.11,0.0,-0.99935,0.0,0.17156]
[1777477795519,41.67,75983.11,0.0,-0.99935,0.0,0.17156]
[1777477795737,41.67,75983.11,0.0,-0.99935,0.0,0.17156]
[1777477795768,41.67,75983.11,0.0,-0.99935,0.0,0.17156]
[1777477795782,41.67,75982.98,0.0,-0.99935,0.0,0.17153]
[1777477797776,41.67,75988.47,0.0,-0.99935,0.0,0.1725]
[1777477802812,41.67,75985.28,0.0,-0.99935,0.0,0.17194]
[1777477804826,41.67,75978.21,0.0,-0.99936,0.0,0.1707]
[1777477805731,41.67,75978.21,0.0,-0.99936,0.0,0.1707]
[1777477805836,41.67,75976.9,0.0,-0.99936,0.0,0.17047]
[1777477806453,41.67,75976.9,0.0,-0.99936,0.0,0.17047]
[1777477806782,41.67,75976.9,0.0,-0.99936,0.0,0.17047]
[1777477806878,41.67,75976.9,0.0,-0.99936,0.0,0.17047]
[1777477809861,41.67,75968.19,0.0,-0.99936,0.0,0.16895]
[1777477811002,41.67,75968.19,0.0,-0.99936,0.0,0.16895]
[1777477811021,41.67,75968.19,0.0,-0.99936,0.0,0.16895]
[1777477811005,41.67,75965.6,0.0,-0.99937,0.0,0.1685]
[1777477811249,41.67,75965.6,0.0,-0.99937,0.0,0.1685]
[1777477811269,41.67,75965.6,0.0,-0.99937,0.0,0.1685]
[1777477814896,41.67,75961.89,0.0,-0.99937,0.0,0.16786]
[1777477815450,41.67,75961.89,0.0,-0.99937,0.0,0.16786]
[1777477815518,41.67,75961.89,0.0,-0.99937,0.0,0.16786]
[1777477815768,41.67,75961.89,0.0,-0.99937,0.0,0.16786]
[1777477815904,41.67,75960.45,0.0,-0.99937,0.0,0.16761]
[1777477818924,41.67,75965.44,0.0,-0.99937,0.0,0.16847]
[1777477819941,41.67,75974.35,0.0,-0.99936,0.0,0.17002]
[1777477820948,41.67,75979.03,0.0,-0.99936,0.0,0.17084]
[1777477821931,41.67,75979.03,0.0,-0.99936,0.0,0.17084]
[1777477822023,41.67,75979.03,0.0,-0.99936,0.0,0.17084]
[1777477821955,41.67,75980.32,0.0,-0.99936,0.0,0.17107]
[1777477822186,41.67,75980.32,0.0,-0.99936,0.0,0.17107]
[1777477822271,41.67,75980.32,0.0,-0.99936,0.0,0.17107]
[1777477822962,41.67,75983.74,0.0,-0.99935,0.0,0.17167]
[1777477823969,41.67,75989.14,0.0,-0.99935,0.0,0.17262]
[1777477825983,41.67,75990.0,0.0,-0.99935,0.0,0.17277]
[1777477826472,41.67,75990.0,0.0,-0.99935,0.0,0.17277]
[1777477826518,41.67,75990.0,0.0,-0.99935,0.0,0.17277]
[1777477826697,41.67,75990.0,0.0,-0.99935,0.0,0.17277]
[1777477826768,41.67,75990.0,0.0,-0.99935,0.0,0.17277]
[1777477826990,41.67,75990.24,0.0,-0.99935,0.0,0.17282]
[1777477832025,41.67,75990.01,0.0,-0.99935,0.0,0.17259]
[1777477832728,41.67,75990.01,0.0,-0.99935,0.0,0.17259]
[1777477832768,41.67,75990.01,0.0,-0.99935,0.0,0.17259]
[1777477833032,41.67,75989.54,0.0,-0.99935,0.0,0.17251]
[1777477833133,41.67,75989.54,0.0,-0.99935,0.0,0.17251]
[1777477833273,41.67,75989.54,0.0,-0.99935,0.0,0.17251]
[1777477835047,41.67,75983.72,0.0,-0.99935,0.0,0.17148]
[1777477835397,41.67,75983.72,0.0,-0.99935,0.0,0.17148]
[1777477835472,41.67,75983.72,0.0,-0.99935,0.0,0.17148]
[1777477835518,41.67,75983.72,0.0,-0.99935,0.0,0.17148]
[1777477836053,41.67,75981.17,0.0,-0.99936,0.0,0.17103]
[1777477838067,41.67,75980.51,0.0,-0.99936,0.0,0.17091]
[1777477838699,41.67,75980.51,0.0,-0.99936,0.0,0.17091]
[1777477838768,41.67,75980.51,0.0,-0.99936,0.0,0.17091]
[1777477838981,41.67,75980.51,0.0,-0.99936,0.0,0.17091]
[1777477839019,41.67,75980.51,0.0,-0.99936,0.0,0.17091]
[1777477839073,41.67,75979.97,0.0,-0.99936,0.0,0.17082]
[1777477842095,41.67,75986.63,0.0,-0.99935,0.0,0.17199]
[1777477842364,41.67,75986.63,0.0,-0.99935,0.0,0.17199]
[1777477842518,41.67,75986.63,0.0,-0.99935,0.0,0.17199]
[1777477842889,41.67,75986.63,0.0,-0.99935,0.0,0.17199]
[1777477843018,41.67,75986.63,0.0,-0.99935,0.0,0.17199]
[1777477843102,41.67,75989.69,0.0,-0.99935,0.0,0.17253]
[1777477845071,41.67,75989.37,0.0,-0.99935,0.0,0.17248]
[1777477845116,41.67,75988.51,0.0,-0.99935,0.0,0.17232]
[1777477845269,41.67,75988.51,0.0,-0.99935,0.0,0.17232]
[1777477848301,41.67,75989.21,0.0,-0.99935,0.0,0.17245]
[1777477848518,41.67,75989.21,0.0,-0.99935,0.0,0.17245]
[1777477853456,41.67,75988.66,0.0,-0.99935,0.0,0.17235]
[1777477853518,41.67,75988.66,0.0,-0.99935,0.0,0.17235]
[1777477853690,41.67,75988.66,0.0,-0.99935,0.0,0.17235]
[1777477853768,41.67,75988.66,0.0,-0.99935,0.0,0.17235]
[1777477853846,41.67,75987.22,0.0,-0.99935,0.0,0.1721]
[1777477856022,41.67,75986.66,0.0,-0.99935,0.0,0.172]
[1777477856112,41.67,75983.92,0.0,-0.99935,0.0,0.17151]
[1777477856173,41.67,75983.92,0.0,-0.99935,0.0,0.17151]
[1777477856269,41.67,75983.92,0.0,-0.99935,0.0,0.17151]
[1777477861228,41.67,75972.28,0.0,-0.99936,0.0,0.16948]
[1777477862721,41.67,75972.28,0.0,-0.99936,0.0,0.16948]
[1777477862768,41.67,75972.28,0.0,-0.99936,0.0,0.16948]
[1777477862824,41.67,75965.25,0.0,-0.99937,0.0,0.16826]
[1777477863806,41.67,75965.25,0.0,-0.99937,0.0,0.16826]
[1777477864020,41.67,75965.25,0.0,-0.99937,0.0,0.16826]
[1777477864021,41.67,75967.29,0.0,-0.99937,0.0,0.16861]
[1777477868277,41.67,75964.6,0.0,-0.99937,0.0,0.16814]
[1777477870292,41.67,75960.23,0.0,-0.99937,0.0,0.16739]
[1777477871307,41.67,75957.4,0.0,-0.99937,0.0,0.1669]
[1777477873027,41.67,75957.4,0.0,-0.99937,0.0,0.1669]
[1777477873040,41.67,75918.06,0.0,-0.9994,0.0,0.16026]
[1777477873327,41.67,75876.83,0.0,-0.99943,0.0,0.15356]
[1777477874334,41.67,75858.14,0.0,-0.99944,0.0,0.15061]
[1777477875435,41.67,75858.14,0.0,-0.99944,0.0,0.15061]
[1777477875480,41.67,75821.95,0.0,-0.99946,0.0,0.14503]
[1777477876615,41.67,75821.95,0.0,-0.99946,0.0,0.14503]
[1777477876653,41.67,75808.91,0.0,-0.99947,0.0,0.14307]
[1777477878666,41.67,75807.19,0.0,-0.99947,0.0,0.14281]
[1777477879473,41.67,75807.19,0.0,-0.99947,0.0,0.14281]
[1777477879586,41.67,75804.09,0.0,-0.99947,0.0,0.14235]
[1777477880389,41.67,75822.03,0.0,-0.99946,0.0,0.14504]
[1777477882048,41.67,75822.03,0.0,-0.99946,0.0,0.14504]
[1777477882142,41.67,75838.05,0.0,-0.99945,0.0,0.14749]
[1777477882738,41.67,75864.77,0.0,-0.99943,0.0,0.15165]
[1777477883426,41.67,75867.36,0.0,-0.99943,0.0,0.15206]
[1777477884433,41.67,75866.23,0.0,-0.99943,0.0,0.15188]
[1777477885221,41.67,75866.23,0.0,-0.99943,0.0,0.15188]
[1777477885440,41.67,75867.84,0.0,-0.99943,0.0,0.15213]
[1777477886768,41.67,75867.84,0.0,-0.99943,0.0,0.15213]
[1777477886842,41.67,75862.77,0.0,-0.99944,0.0,0.15133]
[1777477887454,41.67,75868.64,0.0,-0.99943,0.0,0.15226]
[1777477888461,41.67,75876.12,0.0,-0.99943,0.0,0.15345]
[1777477889468,41.67,75877.95,0.0,-0.99943,0.0,0.15374]
[1777477891482,41.67,75865.64,0.0,-0.99943,0.0,0.15162]
[1777477892489,41.67,75858.91,0.0,-0.99944,0.0,0.15056]
[1777477893496,41.67,75854.41,0.0,-0.99944,0.0,0.14986]
[1777477894503,41.67,75857.24,0.0,-0.99944,0.0,0.1503]
[1777477895510,41.67,75853.92,0.0,-0.99944,0.0,0.14978]
[1777477896516,41.67,75847.31,0.0,-0.99945,0.0,0.14875]
[1777477897524,41.67,75848.64,0.0,-0.99944,0.0,0.14896]
[1777477898531,41.67,75851.11,0.0,-0.99944,0.0,0.14934]
[1777477900545,41.67,75857.93,0.0,-0.99944,0.0,0.15041]
[1777477902559,41.67,75856.83,0.0,-0.99944,0.0,0.15024]
[1777477903565,41.67,75850.23,0.0,-0.99944,0.0,0.14921]
[1777477904572,41.67,75853.02,0.0,-0.99944,0.0,0.14964]
[1777477905580,41.67,75857.43,0.0,-0.99944,0.0,0.15033]
[1777477906587,41.67,75865.4,0.0,-0.99943,0.0,0.15158]
[1777477907593,41.67,75865.81,0.0,-0.99943,0.0,0.15165]
[1777477908601,41.67,75862.31,0.0,-0.99944,0.0,0.15109]
[1777477909608,41.67,75859.71,0.0,-0.99944,0.0,0.15069]
[1777477913636,41.67,75862.78,0.0,-0.99944,0.0,0.15117]
[1777477914643,41.67,75865.57,0.0,-0.99943,0.0,0.15161]
[1777477916195,41.67,75865.57,0.0,-0.99943,0.0,0.15161]
[1777477915650,41.67,75868.33,0.0,-0.99943,0.0,0.15204]
[1777477916268,41.67,75868.33,0.0,-0.99943,0.0,0.15204]
[1777477916657,41.67,75870.65,0.0,-0.99943,0.0,0.15241]
[1777477917664,41.67,75863.48,0.0,-0.99944,0.0,0.15128]
[1777477918478,41.67,75863.48,0.0,-0.99944,0.0,0.15128]
[1777477918671,41.67,75858.9,0.0,-0.99944,0.0,0.15056]
[1777477919683,41.67,75851.97,0.0,-0.99944,0.0,0.14948]
[1777477920690,41.67,75850.97,0.0,-0.99944,0.0,0.14932]
[1777477921655,41.67,75850.97,0.0,-0.99944,0.0,0.14932]
[1777477921769,41.67,75850.97,0.0,-0.99944,0.0,0.14932]
[1777477921870,41.67,75847.43,0.0,-0.99945,0.0,0.14877]
[1777477922703,41.67,75839.36,0.0,-0.99945,0.0,0.14753]
[1777477923711,41.67,75834.64,0.0,-0.99945,0.0,0.1468]
[1777477924718,41.67,75826.31,0.0,-0.99946,0.0,0.14553]
[1777477925726,41.67,75819.14,0.0,-0.99946,0.0,0.14444]
[1777477927105,41.67,75819.48,0.0,-0.99946,0.0,0.1445]
[1777477928746,41.67,75823.81,0.0,-0.99946,0.0,0.14515]
[1777477929754,41.67,75828.71,0.0,-0.99946,0.0,0.1459]
[1777477930760,41.67,75833.32,0.0,-0.99945,0.0,0.1466]
[1777477931767,41.67,75830.0,0.0,-0.99946,0.0,0.14609]
[1777477932775,41.67,75825.06,0.0,-0.99946,0.0,0.14534]
[1777477933237,41.67,75825.06,0.0,-0.99946,0.0,0.14534]
[1777477933269,41.67,75825.06,0.0,-0.99946,0.0,0.14534]
[1777477933782,41.67,75822.22,0.0,-0.99946,0.0,0.14491]
[1777477934789,41.67,75819.4,0.0,-0.99946,0.0,0.14448]
[1777477935796,41.67,75822.52,0.0,-0.99946,0.0,0.14495]
[1777477936509,41.67,75822.52,0.0,-0.99946,0.0,0.14495]
[1777477936518,41.67,75822.52,0.0,-0.99946,0.0,0.14495]
[1777477936802,41.67,75823.77,0.0,-0.99946,0.0,0.14514]
[1777477938045,41.67,75823.77,0.0,-0.99946,0.0,0.14514]
[1777477938117,41.67,75819.42,0.0,-0.99946,0.0,0.14449]
[1777477938272,41.67,75819.42,0.0,-0.99946,0.0,0.14449]
[1777477939824,41.67,75813.96,0.0,-0.99947,0.0,0.14366]
[1777477940971,41.67,75813.96,0.0,-0.99947,0.0,0.14366]
[1777477941019,41.67,75813.96,0.0,-0.99947,0.0,0.14366]
[1777477941034,41.67,75812.14,0.0,-0.99947,0.0,0.14339]
[1777477941442,41.67,75812.14,0.0,-0.99947,0.0,0.14339]
[1777477941520,41.67,75812.14,0.0,-0.99947,0.0,0.14339]
[1777477941837,41.67,75807.78,0.0,-0.99947,0.0,0.14274]
[1777477942845,41.67,75811.53,0.0,-0.99947,0.0,0.1433]
[1777477944472,41.67,75812.63,0.0,-0.99947,0.0,0.14346]
[1777477944519,41.67,75812.63,0.0,-0.99947,0.0,0.14346]
[1777477944859,41.67,75818.56,0.0,-0.99946,0.0,0.14436]
[1777477945612,41.67,75818.56,0.0,-0.99946,0.0,0.14436]
[1777477945768,41.67,75818.56,0.0,-0.99946,0.0,0.14436]
[1777477945872,41.67,75821.53,0.0,-0.99946,0.0,0.14481]
[1777477946515,41.67,75821.53,0.0,-0.99946,0.0,0.14481]
[1777477946770,41.67,75821.53,0.0,-0.99946,0.0,0.14481]
[1777477946873,41.67,75825.32,0.0,-0.99946,0.0,0.14538]
[1777477947882,41.67,75822.05,0.0,-0.99946,0.0,0.14488]
[1777477949894,41.67,75819.66,0.0,-0.99946,0.0,0.14452]
[1777477950617,41.67,75819.66,0.0,-0.99946,0.0,0.14452]
[1777477950769,41.67,75819.66,0.0,-0.99946,0.0,0.14452]
[1777477950901,41.67,75814.71,0.0,-0.99947,0.0,0.14378]
[1777477951403,41.67,75814.71,0.0,-0.99947,0.0,0.14378]
[1777477951521,41.67,75814.71,0.0,-0.99947,0.0,0.14378]
[1777477951908,41.67,75811.94,0.0,-0.99947,0.0,0.1432]
[1777477952918,41.67,75808.0,0.0,-0.99947,0.0,0.14261]
[1777477953925,41.67,75804.24,0.0,-0.99947,0.0,0.14205]
[1777477954932,41.67,75798.14,0.0,-0.99948,0.0,0.14115]
[1777477955939,41.67,75793.73,0.0,-0.99948,0.0,0.1405]
[1777477957953,41.67,75797.68,0.0,-0.99948,0.0,0.14108]
[1777477958960,41.67,75807.83,0.0,-0.99947,0.0,0.14259]
[1777477959967,41.67,75812.01,0.0,-0.99947,0.0,0.14321]
[1777477960618,41.67,75812.01,0.0,-0.99947,0.0,0.14321]
[1777477960773,41.67,75812.01,0.0,-0.99947,0.0,0.14321]
[1777477960974,41.67,75814.4,0.0,-0.99947,0.0,0.14357]
[1777477961981,41.67,75811.93,0.0,-0.99947,0.0,0.1432]
[1777477962989,41.67,75808.98,0.0,-0.99947,0.0,0.14276]
[1777477963839,41.67,75808.98,0.0,-0.99947,0.0,0.14276]
[1777477964017,41.67,75808.98,0.0,-0.99947,0.0,0.14276]
[1777477966223,41.67,75810.96,0.0,-0.99947,0.0,0.14305]
[1777477966009,41.67,75814.16,0.0,-0.99947,0.0,0.14353]
[1777477966270,41.67,75814.16,0.0,-0.99947,0.0,0.14353]
[1777477968003,41.67,75812.16,0.0,-0.99947,0.0,0.14323]
[1777477968018,41.67,75812.16,0.0,-0.99947,0.0,0.14323]
[1777477968024,41.67,75809.06,0.0,-0.99947,0.0,0.14277]
[1777477969033,41.67,75814.54,0.0,-0.99947,0.0,0.14359]
[1777477970038,41.67,75829.13,0.0,-0.99946,0.0,0.1458]
[1777477971045,41.67,75837.39,0.0,-0.99945,0.0,0.14706]
[1777477972053,41.67,75841.55,0.0,-0.99945,0.0,0.1477]
[1777477973059,41.67,75843.84,0.0,-0.99945,0.0,0.14805]
[1777477974066,41.67,75841.21,0.0,-0.99945,0.0,0.14765]
[1777477977087,41.67,75843.39,0.0,-0.99945,0.0,0.14798]
[1777477978186,41.67,75843.39,0.0,-0.99945,0.0,0.14798]
[1777477978269,41.67,75845.06,0.0,-0.99945,0.0,0.14824]
[1777477979101,41.67,75849.3,0.0,-0.99945,0.0,0.1489]
[1777477981545,41.67,75850.96,0.0,-0.99944,0.0,0.14915]
[1777477981769,41.67,75850.96,0.0,-0.99944,0.0,0.14915]
[1777477982507,41.67,75850.34,0.0,-0.99944,0.0,0.14906]
[1777477982522,41.67,75850.34,0.0,-0.99944,0.0,0.14906]
[1777477983130,41.67,75852.75,0.0,-0.99944,0.0,0.14943]
[1777477984137,41.67,75857.42,0.0,-0.99944,0.0,0.15016]
[1777477985144,41.67,75866.59,0.0,-0.99943,0.0,0.1516]
[1777477986151,41.67,75869.67,0.0,-0.99943,0.0,0.15209]
[1777477986844,41.67,75869.67,0.0,-0.99943,0.0,0.15209]
[1777477987020,41.67,75869.67,0.0,-0.99943,0.0,0.15209]
[1777477988167,41.67,75877.85,0.0,-0.99943,0.0,0.15338]
[1777477989172,41.67,75881.97,0.0,-0.99942,0.0,0.15404]
[1777477990185,41.67,75878.71,0.0,-0.99943,0.0,0.15352]
[1777477991198,41.67,75863.64,0.0,-0.99944,0.0,0.15114]
[1777477992248,41.67,75863.64,0.0,-0.99944,0.0,0.15114]
[1777477992204,41.67,75833.32,0.0,-0.99945,0.0,0.14644]
[1777477993214,41.67,75823.96,0.0,-0.99946,0.0,0.14501]
[1777477994221,41.67,75816.89,0.0,-0.99946,0.0,0.14394]
[1777477995139,41.67,75816.89,0.0,-0.99946,0.0,0.14394]
[1777477995228,41.67,75808.52,0.0,-0.99947,0.0,0.14269]
[1777477996241,41.67,75803.5,0.0,-0.99947,0.0,0.14194]
[1777477997246,41.67,75801.55,0.0,-0.99947,0.0,0.14165]
[1777478000267,41.67,75799.11,0.0,-0.99948,0.0,0.14129]
[1777478002281,41.67,75801.08,0.0,-0.99947,0.0,0.14158]
[1777478005302,41.67,75796.27,0.0,-0.99948,0.0,0.14087]
[1777478007320,41.67,75800.6,0.0,-0.99947,0.0,0.14151]
[1777478008412,41.67,75800.6,0.0,-0.99947,0.0,0.14151]
[1777478008519,41.67,75800.6,0.0,-0.99947,0.0,0.14151]
[1777478008620,41.67,75802.05,0.0,-0.99947,0.0,0.14173]
[1777478009330,41.67,75800.18,0.0,-0.99947,0.0,0.14145]
[1777478010390,41.67,75800.18,0.0,-0.99947,0.0,0.14145]
[1777478010520,41.67,75800.18,0.0,-0.99947,0.0,0.14145]
[1777478012351,41.67,75791.78,0.0,-0.99948,0.0,0.14005]
[1777478013358,41.67,75786.51,0.0,-0.99948,0.0,0.13928]
[1777478014365,41.67,75781.63,0.0,-0.99949,0.0,0.13857]
[1777478015372,41.67,75776.85,0.0,-0.99949,0.0,0.13787]
[1777478017387,41.67,75774.6,0.0,-0.99949,0.0,0.13755]
[1777478019959,41.67,75774.05,0.0,-0.99949,0.0,0.13747]
[1777478020018,41.67,75774.05,0.0,-0.99949,0.0,0.13747]
[1777478020057,41.67,75776.85,0.0,-0.99949,0.0,0.13787]
[1777478021414,41.67,75774.65,0.0,-0.99949,0.0,0.13755]
[1777478022421,41.67,75776.63,0.0,-0.99949,0.0,0.13784]
[1777478023642,41.67,75776.63,0.0,-0.99949,0.0,0.13784]
[1777478023772,41.67,75776.63,0.0,-0.99949,0.0,0.13784]
[1777478023792,41.67,75775.97,0.0,-0.99949,0.0,0.13775]
[1777478024435,41.67,75766.08,0.0,-0.99949,0.0,0.13632]
[1777478025748,41.67,75766.08,0.0,-0.99949,0.0,0.13632]
[1777478025774,41.67,75755.74,0.0,-0.9995,0.0,0.13485]
[1777478026454,41.67,75747.09,0.0,-0.99951,0.0,0.13362]
[1777478027461,41.67,75743.93,0.0,-0.99951,0.0,0.13318]
[1777478029052,41.67,75743.93,0.0,-0.99951,0.0,0.13318]
[1777478029144,41.67,75742.97,0.0,-0.99951,0.0,0.13304]
[1777478029475,41.67,75735.23,0.0,-0.99951,0.0,0.13196]
[1777478030482,41.67,75728.24,0.0,-0.99952,0.0,0.13099]
[1777478031496,41.67,75726.52,0.0,-0.99952,0.0,0.13076]
[1777478032502,41.67,75728.44,0.0,-0.99952,0.0,0.13102]
[1777478034516,41.67,75726.82,0.0,-0.99952,0.0,0.1308]
[1777478035523,41.67,75721.09,0.0,-0.99952,0.0,0.13001]
[1777478037537,41.67,75719.56,0.0,-0.99952,0.0,0.1298]
[1777478038543,41.67,75711.12,0.0,-0.99953,0.0,0.12864]
[1777478039550,41.67,75715.42,0.0,-0.99952,0.0,0.12923]
[1777478040558,41.67,75715.57,0.0,-0.99952,0.0,0.12925]
[1777478041571,41.67,75713.93,0.0,-0.99952,0.0,0.12903]
[1777478042576,41.67,75703.24,0.0,-0.99953,0.0,0.12758]
[1777478043583,41.67,75700.07,0.0,-0.99953,0.0,0.12715]
[1777478044590,41.67,75696.94,0.0,-0.99953,0.0,0.12673]
[1777478045597,41.67,75692.01,0.0,-0.99954,0.0,0.12607]
[1777478046604,41.67,75689.99,0.0,-0.99954,0.0,0.1258]
[1777478048187,41.67,75689.99,0.0,-0.99954,0.0,0.1258]
[1777478048200,41.67,75695.49,0.0,-0.99953,0.0,0.12653]
[1777478048628,41.67,75700.61,0.0,-0.99953,0.0,0.12722]
[1777478050642,41.67,75703.56,0.0,-0.99953,0.0,0.12762]
[1777478051607,41.67,75703.56,0.0,-0.99953,0.0,0.12762]
[1777478051649,41.67,75703.17,0.0,-0.99953,0.0,0.12757]
[1777478052656,41.67,75701.47,0.0,-0.99953,0.0,0.12734]
[1777478054670,41.67,75699.42,0.0,-0.99953,0.0,0.12706]
[1777478055677,41.67,75703.28,0.0,-0.99953,0.0,0.12758]
[1777478056684,41.67,75701.49,0.0,-0.99953,0.0,0.12734]
[1777478057691,41.67,75709.12,0.0,-0.99953,0.0,0.12837]
[1777478058698,41.67,75710.59,0.0,-0.99953,0.0,0.12857]
[1777478059705,41.67,75713.05,0.0,-0.99952,0.0,0.12891]
[1777478060712,41.67,75722.64,0.0,-0.99952,0.0,0.13022]
[1777478061719,41.67,75732.19,0.0,-0.99951,0.0,0.13154]
[1777478062726,41.67,75737.35,0.0,-0.99951,0.0,0.13226]
[1777478064740,41.67,75730.88,0.0,-0.99951,0.0,0.13136]
[1777478065747,41.67,75724.54,0.0,-0.99952,0.0,0.13048]
[1777478066754,41.67,75722.69,0.0,-0.99952,0.0,0.13023]
[1777478070375,41.67,75723.72,0.0,-0.99952,0.0,0.13037]
[1777478070518,41.67,75724.72,0.0,-0.99952,0.0,0.13051]
[1777478070782,41.67,75728.43,0.0,-0.99952,0.0,0.13102]
[1777478071789,41.67,75725.96,0.0,-0.99952,0.0,0.13053]
[1777478072796,41.67,75724.07,0.0,-0.99952,0.0,0.13027]
[1777478075539,41.67,75724.35,0.0,-0.99952,0.0,0.13031]
[1777478075817,41.67,75725.97,0.0,-0.99952,0.0,0.13053]
[1777478076725,41.67,75725.97,0.0,-0.99952,0.0,0.13053]
[1777478076769,41.67,75725.97,0.0,-0.99952,0.0,0.13053]
[1777478076824,41.67,75729.29,0.0,-0.99952,0.0,0.13099]
[1777478079410,41.67,75730.1,0.0,-0.99952,0.0,0.1311]
[1777478079518,41.67,75730.31,0.0,-0.99952,0.0,0.13113]
[1777478079845,41.67,75734.02,0.0,-0.99951,0.0,0.13164]
[1777478080852,41.67,75736.48,0.0,-0.99951,0.0,0.13199]
[1777478081482,41.67,75736.48,0.0,-0.99951,0.0,0.13199]
[1777478081519,41.67,75736.48,0.0,-0.99951,0.0,0.13199]
[1777478085736,41.67,75734.66,0.0,-0.99951,0.0,0.13173]
[1777478085773,41.67,75734.66,0.0,-0.99951,0.0,0.13173]
[1777478085887,41.67,75732.58,0.0,-0.99951,0.0,0.13144]
[1777478089915,41.67,75729.53,0.0,-0.99952,0.0,0.13102]
[1777478093943,41.67,75731.4,0.0,-0.99951,0.0,0.13128]
[1777478094950,41.67,75738.22,0.0,-0.99951,0.0,0.13223]
[1777478095957,41.67,75745.73,0.0,-0.99951,0.0,0.13328]
[1777478096964,41.67,75751.44,0.0,-0.9995,0.0,0.13409]
[1777478098384,41.67,75751.44,0.0,-0.9995,0.0,0.13409]
[1777478098415,41.67,75752.19,0.0,-0.9995,0.0,0.13419]
[1777478098519,41.67,75752.19,0.0,-0.9995,0.0,0.13419]
[1777478098978,41.67,75755.76,0.0,-0.9995,0.0,0.1347]
[1777478100992,41.67,75752.13,0.0,-0.9995,0.0,0.13418]
[1777478102000,41.67,75755.33,0.0,-0.9995,0.0,0.13464]
[1777478105034,41.67,75752.68,0.0,-0.9995,0.0,0.13426]
[1777478106406,41.67,75752.68,0.0,-0.9995,0.0,0.13426]
[1777478106518,41.67,75753.17,0.0,-0.9995,0.0,0.13433]
[1777478109062,41.67,75751.54,0.0,-0.9995,0.0,0.1341]
[1777478109698,41.67,75751.54,0.0,-0.9995,0.0,0.1341]
[1777478109769,41.67,75751.54,0.0,-0.9995,0.0,0.1341]
[1777478111076,41.67,75746.01,0.0,-0.99951,0.0,0.13332]
[1777478111516,41.67,75746.01,0.0,-0.99951,0.0,0.13332]
[1777478111769,41.67,75746.01,0.0,-0.99951,0.0,0.13332]
[1777478112083,41.67,75742.54,0.0,-0.99951,0.0,0.13283]
[1777478114096,41.67,75737.99,0.0,-0.99951,0.0,0.1322]
[1777478115104,41.67,75729.2,0.0,-0.99952,0.0,0.13098]
[1777478115823,41.67,75729.2,0.0,-0.99952,0.0,0.13098]
[1777478116020,41.67,75729.2,0.0,-0.99952,0.0,0.13098]
[1777478116111,41.67,75728.19,0.0,-0.99952,0.0,0.13084]
[1777478120404,41.67,75728.24,0.0,-0.99952,0.0,0.13084]
[1777478120518,41.67,75728.13,0.0,-0.99952,0.0,0.13083]
[1777478122153,41.67,75726.68,0.0,-0.99952,0.0,0.13063]
[1777478124167,41.67,75723.57,0.0,-0.99952,0.0,0.1302]
[1777478124748,41.67,75723.57,0.0,-0.99952,0.0,0.1302]
[1777478124769,41.67,75723.57,0.0,-0.99952,0.0,0.1302]
[1777478128195,41.67,75725.15,0.0,-0.99952,0.0,0.13042]
[1777478128932,41.67,75725.15,0.0,-0.99952,0.0,0.13042]
[1777478129023,41.67,75725.15,0.0,-0.99952,0.0,0.13042]
[1777478129202,41.67,75726.78,0.0,-0.99952,0.0,0.13064]
[1777478131056,41.67,75727.81,0.0,-0.99952,0.0,0.13078]
[1777478131228,41.67,75727.81,0.0,-0.99952,0.0,0.13078]
[1777478131284,41.67,75734.63,0.0,-0.99951,0.0,0.13158]
[1777478132223,41.67,75741.32,0.0,-0.99951,0.0,0.13251]
[1777478132635,41.67,75741.32,0.0,-0.99951,0.0,0.13251]
[1777478132768,41.67,75741.32,0.0,-0.99951,0.0,0.13251]
[1777478133231,41.67,75739.3,0.0,-0.99951,0.0,0.13223]
[1777478134237,41.67,75740.78,0.0,-0.99951,0.0,0.13244]
[1777478135013,41.67,75740.78,0.0,-0.99951,0.0,0.13244]
[1777478135018,41.67,75740.78,0.0,-0.99951,0.0,0.13244]
[1777478135244,41.67,75743.22,0.0,-0.99951,0.0,0.13278]
[1777478136266,41.67,75745.63,0.0,-0.99951,0.0,0.13312]
[1777478137496,41.67,75751.78,0.0,-0.9995,0.0,0.13398]
[1777478137518,41.67,75751.78,0.0,-0.9995,0.0,0.13398]
[1777478138276,41.67,75760.47,0.0,-0.9995,0.0,0.13521]
[1777478139283,41.67,75767.87,0.0,-0.99949,0.0,0.13627]
[1777478140290,41.67,75767.62,0.0,-0.9995,0.0,0.13623]
[1777478141299,41.67,75769.19,0.0,-0.99949,0.0,0.13646]
[1777478141915,41.67,75769.19,0.0,-0.99949,0.0,0.13646]
[1777478142467,41.67,75769.19,0.0,-0.99949,0.0,0.13646]
[1777478142480,41.67,75770.11,0.0,-0.99949,0.0,0.13659]
[1777478143310,41.67,75767.99,0.0,-0.99949,0.0,0.13629]
[1777478144318,41.67,75776.22,0.0,-0.99949,0.0,0.13747]
[1777478145325,41.67,75775.9,0.0,-0.99949,0.0,0.13743]
[1777478146332,41.67,75774.33,0.0,-0.99949,0.0,0.1372]
[1777478147215,41.67,75774.33,0.0,-0.99949,0.0,0.1372]
[1777478147269,41.67,75774.33,0.0,-0.99949,0.0,0.1372]
[1777478147339,41.67,75777.02,0.0,-0.99949,0.0,0.13759]
[1777478148862,41.67,75776.27,0.0,-0.99949,0.0,0.13748]
[1777478149019,41.67,75776.27,0.0,-0.99949,0.0,0.13748]
[1777478150360,41.67,75778.8,0.0,-0.99949,0.0,0.13784]
[1777478151732,41.67,75778.49,0.0,-0.99949,0.0,0.1378]
[1777478151769,41.67,75778.49,0.0,-0.99949,0.0,0.1378]
[1777478154387,41.67,75781.66,0.0,-0.99949,0.0,0.13826]
[1777478155394,41.67,75786.81,0.0,-0.99948,0.0,0.13901]
[1777478157377,41.67,75787.96,0.0,-0.99948,0.0,0.13918]
[1777478157518,41.67,75787.96,0.0,-0.99948,0.0,0.13918]
[1777478158416,41.67,75789.62,0.0,-0.99948,0.0,0.13942]
[1777478160177,41.67,75790.79,0.0,-0.99948,0.0,0.13959]
[1777478160267,41.67,75790.79,0.0,-0.99948,0.0,0.13959]
[1777478160433,41.67,75793.05,0.0,-0.99948,0.0,0.13992]
[1777478161745,41.67,75793.4,0.0,-0.99948,0.0,0.13997]
[1777478161768,41.67,75793.4,0.0,-0.99948,0.0,0.13997]
[1777478162447,41.67,75789.54,0.0,-0.99948,0.0,0.13941]
[1777478163455,41.67,75785.34,0.0,-0.99948,0.0,0.13879]
[1777478164205,41.67,75785.34,0.0,-0.99948,0.0,0.13879]
[1777478164269,41.67,75785.34,0.0,-0.99948,0.0,0.13879]
[1777478164462,41.67,75787.23,0.0,-0.99948,0.0,0.13907]
[1777478166477,41.67,75784.24,0.0,-0.99949,0.0,0.13863]
[1777478166791,41.67,75784.24,0.0,-0.99949,0.0,0.13863]
[1777478167018,41.67,75784.24,0.0,-0.99949,0.0,0.13863]
[1777478167485,41.67,75781.12,0.0,-0.99949,0.0,0.13818]
[1777478168438,41.67,75781.12,0.0,-0.99949,0.0,0.13818]
[1777478168520,41.67,75781.12,0.0,-0.99949,0.0,0.13818]
[1777478168492,41.67,75775.92,0.0,-0.99949,0.0,0.13743]
[1777478169499,41.67,75777.82,0.0,-0.99949,0.0,0.1377]
[1777478174018,41.67,75776.73,0.0,-0.99949,0.0,0.13755]
[1777478174326,41.67,75776.73,0.0,-0.99949,0.0,0.13755]
[1777478174521,41.67,75776.73,0.0,-0.99949,0.0,0.13755]
[1777478174419,41.67,75775.63,0.0,-0.99949,0.0,0.13739]
[1777478177562,41.67,75768.28,0.0,-0.99949,0.0,0.13633]
[1777478178558,41.67,75768.28,0.0,-0.99949,0.0,0.13633]
[1777478178772,41.67,75768.28,0.0,-0.99949,0.0,0.13633]
[1777478179114,41.67,75768.28,0.0,-0.99949,0.0,0.13633]
[1777478179268,41.67,75768.28,0.0,-0.99949,0.0,0.13633]
[1777478179340,41.67,75764.98,0.0,-0.9995,0.0,0.13586]
[1777478184611,41.67,75765.45,0.0,-0.9995,0.0,0.13592]
[1777478187442,41.67,75764.6,0.0,-0.9995,0.0,0.1358]
[1777478187524,41.67,75764.6,0.0,-0.9995,0.0,0.1358]
[1777478189997,41.67,75764.77,0.0,-0.9995,0.0,0.13583]
[1777478190023,41.67,75764.77,0.0,-0.9995,0.0,0.13583]
[1777478190098,41.67,75766.21,0.0,-0.9995,0.0,0.13603]
[1777478191887,41.67,75766.97,0.0,-0.9995,0.0,0.13614]
[1777478192024,41.67,75766.97,0.0,-0.9995,0.0,0.13614]
[1777478194906,41.67,75767.45,0.0,-0.9995,0.0,0.13606]
[1777478195024,41.67,75767.45,0.0,-0.9995,0.0,0.13606]
[1777478196372,41.67,75769.7,0.0,-0.99949,0.0,0.13638]
[1777478196519,41.67,75769.7,0.0,-0.99949,0.0,0.13638]
[1777478196474,41.67,75772.02,0.0,-0.99949,0.0,0.13671]
[1777478197160,41.67,75772.02,0.0,-0.99949,0.0,0.13671]
[1777478199718,41.67,75763.41,0.0,-0.9995,0.0,0.13548]
[1777478201608,41.67,75761.07,0.0,-0.9995,0.0,0.13515]
[1777478202170,41.67,75761.07,0.0,-0.9995,0.0,0.13515]
[1777478202277,41.67,75761.07,0.0,-0.9995,0.0,0.13515]
[1777478202378,41.67,75759.27,0.0,-0.9995,0.0,0.13489]
[1777478207775,41.67,75754.18,0.0,-0.9995,0.0,0.13417]
[1777478208781,41.67,75749.8,0.0,-0.99951,0.0,0.13355]
[1777478211556,41.67,75747.14,0.0,-0.99951,0.0,0.13318]
[1777478211769,41.67,75746.6,0.0,-0.99951,0.0,0.1331]
[1777478212811,41.67,75742.86,0.0,-0.99951,0.0,0.13258]
[1777478215881,41.67,75740.62,0.0,-0.99951,0.0,0.13226]
[1777478216020,41.67,75740.62,0.0,-0.99951,0.0,0.13226]
[1777478216058,41.67,75740.59,0.0,-0.99951,0.0,0.13226]
[1777478218158,41.67,75740.78,0.0,-0.99951,0.0,0.13229]
[1777478218268,41.67,75740.78,0.0,-0.99951,0.0,0.13229]
[1777478218325,41.67,75746.86,0.0,-0.99951,0.0,0.13314]
[1777478218854,41.67,75750.43,0.0,-0.99951,0.0,0.13364]
[1777478219861,41.67,75754.69,0.0,-0.9995,0.0,0.13424]
[1777478221630,41.67,75754.61,0.0,-0.9995,0.0,0.13423]
[1777478221770,41.67,75754.61,0.0,-0.9995,0.0,0.13423]
[1777478221875,41.67,75756.04,0.0,-0.9995,0.0,0.13443]
[1777478223128,41.67,75756.04,0.0,-0.9995,0.0,0.13443]
[1777478223268,41.67,75756.04,0.0,-0.9995,0.0,0.13443]
[1777478225583,41.67,75751.39,0.0,-0.9995,0.0,0.13377]
[1777478225772,41.67,75752.53,0.0,-0.9995,0.0,0.13394]
[1777478228270,41.67,75756.2,0.0,-0.9995,0.0,0.13445]
[1777478228520,41.67,75756.2,0.0,-0.9995,0.0,0.13445]
[1777478228302,41.67,75757.25,0.0,-0.9995,0.0,0.1346]
[1777478229053,41.67,75757.25,0.0,-0.9995,0.0,0.1346]
[1777478229273,41.67,75757.25,0.0,-0.9995,0.0,0.1346]
[1777478234971,41.67,75756.67,0.0,-0.9995,0.0,0.13452]
[1777478237889,41.67,75757.61,0.0,-0.9995,0.0,0.13465]
[1777478238020,41.67,75757.61,0.0,-0.9995,0.0,0.13465]
[1777478238096,41.67,75758.01,0.0,-0.9995,0.0,0.13471]
[1777478243028,41.67,75762.42,0.0,-0.9995,0.0,0.13534]
[1777478244034,41.67,75766.27,0.0,-0.9995,0.0,0.13589]
[1777478245042,41.67,75775.96,0.0,-0.99949,0.0,0.13728]
[1777478246049,41.67,75780.02,0.0,-0.99949,0.0,0.13787]
[1777478247056,41.67,75784.32,0.0,-0.99949,0.0,0.13849]
[1777478250077,41.67,75789.0,0.0,-0.99948,0.0,0.13917]
[1777478251085,41.67,75791.7,0.0,-0.99948,0.0,0.13941]
[1777478252091,41.67,75803.18,0.0,-0.99948,0.0,0.1411]
[1777478253098,41.67,75813.45,0.0,-0.99947,0.0,0.14262]
[1777478254105,41.67,75813.15,0.0,-0.99947,0.0,0.14258]
[1777478259140,41.67,75810.82,0.0,-0.99947,0.0,0.14223]
[1777478260902,41.67,75809.66,0.0,-0.99947,0.0,0.14206]
[1777478264022,41.67,75809.73,0.0,-0.99947,0.0,0.14207]
[1777478265937,41.67,75809.47,0.0,-0.99947,0.0,0.14203]
[1777478266022,41.67,75809.47,0.0,-0.99947,0.0,0.14203]
[1777478266189,41.67,75807.84,0.0,-0.99947,0.0,0.14179]
[1777478269504,41.67,75809.52,0.0,-0.99947,0.0,0.14204]
[1777478269520,41.67,75809.52,0.0,-0.99947,0.0,0.14204]
[1777478272232,41.67,75803.93,0.0,-0.99948,0.0,0.14121]
[1777478273239,41.67,75799.56,0.0,-0.99948,0.0,0.14056]
[1777478276260,41.67,75804.93,0.0,-0.99947,0.0,0.14136]
[1777478277267,41.67,75808.35,0.0,-0.99947,0.0,0.14186]
[1777478277770,41.67,75808.35,0.0,-0.99947,0.0,0.14186]
[1777478278023,41.67,75808.35,0.0,-0.99947,0.0,0.14186]
[1777478278023,41.67,75808.35,0.0,-0.99947,0.0,0.14186]
[1777478278268,41.67,75808.35,0.0,-0.99947,0.0,0.14186]
[1777478278274,41.67,75809.78,0.0,-0.99947,0.0,0.14208]
[1777478279281,41.67,75805.5,0.0,-0.99947,0.0,0.14144]
[1777478281331,41.67,75803.73,0.0,-0.99948,0.0,0.14118]
[1777478281518,41.67,75803.73,0.0,-0.99948,0.0,0.14118]
[1777478283321,41.67,75817.86,0.0,-0.99947,0.0,0.14328]
[1777478284322,41.67,75829.27,0.0,-0.99946,0.0,0.145]
[1777478285329,41.67,75827.82,0.0,-0.99946,0.0,0.14478]
[1777478290364,41.67,75824.88,0.0,-0.99946,0.0,0.14434]
[1777478291000,41.67,75824.88,0.0,-0.99946,0.0,0.14434]
[1777478291019,41.67,75824.88,0.0,-0.99946,0.0,0.14434]
[1777478291398,41.67,75824.88,0.0,-0.99946,0.0,0.14434]
[1777478291519,41.67,75824.88,0.0,-0.99946,0.0,0.14434]
[1777478291621,41.67,75824.29,0.0,-0.99946,0.0,0.14425]
[1777478293390,41.67,75834.06,0.0,-0.99946,0.0,0.14573]
[1777478294608,41.67,75837.16,0.0,-0.99946,0.0,0.1462]
[1777478297418,41.67,75843.14,0.0,-0.99945,0.0,0.14712]
[1777478298424,41.67,75848.18,0.0,-0.99945,0.0,0.1479]
[1777478299432,41.67,75853.74,0.0,-0.99945,0.0,0.14876]
[1777478301446,41.67,75859.81,0.0,-0.99944,0.0,0.1497]
[1777478304467,41.67,75861.67,0.0,-0.99944,0.0,0.14999]
[1777478309503,41.67,75865.68,0.0,-0.99944,0.0,0.15062]
[1777478311517,41.67,75874.34,0.0,-0.99943,0.0,0.15181]
[1777478312525,41.67,75875.12,0.0,-0.99943,0.0,0.15194]
[1777478313531,41.67,75870.33,0.0,-0.99944,0.0,0.15118]
[1777478314537,41.67,75863.34,0.0,-0.99944,0.0,0.15008]
[1777478315546,41.67,75860.52,0.0,-0.99944,0.0,0.14964]
[1777478317520,41.67,75857.48,0.0,-0.99944,0.0,0.14917]
[1777478317770,41.67,75856.38,0.0,-0.99944,0.0,0.149]
[1777478323449,41.67,75858.9,0.0,-0.99944,0.0,0.14939]
[1777478323518,41.67,75858.9,0.0,-0.99944,0.0,0.14939]
[1777478324810,41.67,75857.79,0.0,-0.99944,0.0,0.14922]
[1777478325018,41.67,75857.79,0.0,-0.99944,0.0,0.14922]
[1777478325614,41.67,75857.59,0.0,-0.99944,0.0,0.14919]
[1777478327630,41.67,75859.27,0.0,-0.99944,0.0,0.14945]
[1777478327769,41.67,75859.96,0.0,-0.99944,0.0,0.14956]
[1777478331502,41.67,75860.67,0.0,-0.99944,0.0,0.14967]
[1777478331519,41.67,75860.67,0.0,-0.99944,0.0,0.14967]
[1777478331603,41.67,75860.67,0.0,-0.99944,0.0,0.14967]
[1777478333020,41.67,75862.82,0.0,-0.99944,0.0,0.15]
[1777478333273,41.67,75862.82,0.0,-0.99944,0.0,0.15]
[1777478335685,41.67,75868.7,0.0,-0.99944,0.0,0.15092]
[1777478336692,41.67,75874.29,0.0,-0.99943,0.0,0.1518]
[1777478338272,41.67,75874.77,0.0,-0.99943,0.0,0.15188]
[1777478338521,41.67,75874.77,0.0,-0.99943,0.0,0.15188]
[1777478338630,41.67,75874.77,0.0,-0.99943,0.0,0.15188]
[1777478338771,41.67,75874.77,0.0,-0.99943,0.0,0.15188]
[1777478338872,41.67,75875.69,0.0,-0.99943,0.0,0.15203]
[1777478341727,41.67,75880.68,0.0,-0.99943,0.0,0.15282]
[1777478344653,41.67,75879.82,0.0,-0.99943,0.0,0.15268]
[1777478344769,41.67,75877.9,0.0,-0.99943,0.0,0.15238]
[1777478345768,41.67,75871.47,0.0,-0.99943,0.0,0.15136]
[1777478346775,41.67,75854.37,0.0,-0.99945,0.0,0.14869]
[1777478348810,41.67,75855.38,0.0,-0.99944,0.0,0.14884]
[1777478349806,41.67,75861.06,0.0,-0.99944,0.0,0.14973]
[1777478351414,41.67,75861.06,0.0,-0.99944,0.0,0.14973]
[1777478351520,41.67,75861.06,0.0,-0.99944,0.0,0.14973]
[1777478351621,41.67,75864.09,0.0,-0.99944,0.0,0.1502]
[1777478352319,41.67,75864.09,0.0,-0.99944,0.0,0.1502]
[1777478352521,41.67,75864.09,0.0,-0.99944,0.0,0.1502]
[1777478352597,41.67,75864.4,0.0,-0.99944,0.0,0.15025]
[1777478354259,41.67,75863.87,0.0,-0.99944,0.0,0.15017]
[1777478354272,41.67,75863.87,0.0,-0.99944,0.0,0.15017]
[1777478358278,41.67,75865.48,0.0,-0.99944,0.0,0.15042]
[1777478358519,41.67,75865.48,0.0,-0.99944,0.0,0.15042]
[1777478358584,41.67,75865.33,0.0,-0.99944,0.0,0.1504]
[1777478363791,41.67,75862.25,0.0,-0.99944,0.0,0.14991]
[1777478364023,41.67,75862.25,0.0,-0.99944,0.0,0.14991]
[1777478369945,41.67,75862.94,0.0,-0.99944,0.0,0.15002]
[1777478371488,41.67,75862.94,0.0,-0.99944,0.0,0.15002]
[1777478371518,41.67,75862.94,0.0,-0.99944,0.0,0.15002]
[1777478372301,41.67,75863.57,0.0,-0.99944,0.0,0.14995]
[1777478372527,41.67,75863.57,0.0,-0.99944,0.0,0.14995]
[1777478372547,41.67,75865.14,0.0,-0.99944,0.0,0.1502]
[1777478372967,41.67,75868.66,0.0,-0.99944,0.0,0.15075]
[1777478374368,41.67,75868.66,0.0,-0.99944,0.0,0.15075]
[1777478374523,41.67,75868.66,0.0,-0.99944,0.0,0.15075]
[1777478374595,41.67,75872.11,0.0,-0.99944,0.0,0.15129]
[1777478377486,41.67,75872.73,0.0,-0.99943,0.0,0.15139]
[1777478377519,41.67,75872.73,0.0,-0.99943,0.0,0.15139]
[1777478377732,41.67,75872.73,0.0,-0.99943,0.0,0.15139]
[1777478377769,41.67,75875.17,0.0,-0.99943,0.0,0.15177]
[1777478378002,41.67,75876.73,0.0,-0.99943,0.0,0.15202]
[1777478380945,41.67,75876.97,0.0,-0.99943,0.0,0.15206]
[1777478381020,41.67,75876.97,0.0,-0.99943,0.0,0.15206]
[1777478386059,41.67,75873.09,0.0,-0.99943,0.0,0.15145]
[1777478387526,41.67,75873.09,0.0,-0.99943,0.0,0.15145]
[1777478387770,41.67,75871.81,0.0,-0.99944,0.0,0.15125]
[1777478388136,41.67,75871.81,0.0,-0.99944,0.0,0.15125]
[1777478388268,41.67,75871.81,0.0,-0.99944,0.0,0.15125]
[1777478388329,41.67,75872.25,0.0,-0.99944,0.0,0.15131]
[1777478390087,41.67,75876.51,0.0,-0.99943,0.0,0.15199]
[1777478391350,41.67,75876.51,0.0,-0.99943,0.0,0.15199]
[1777478391518,41.67,75876.51,0.0,-0.99943,0.0,0.15199]
[1777478391619,41.67,75880.43,0.0,-0.99943,0.0,0.15261]
[1777478395741,41.67,75881.83,0.0,-0.99943,0.0,0.15283]
[1777478395772,41.67,75883.21,0.0,-0.99943,0.0,0.15305]
[1777478395786,41.67,75883.21,0.0,-0.99943,0.0,0.15305]
[1777478396020,41.67,75883.21,0.0,-0.99943,0.0,0.15305]
[1777478396129,41.67,75883.24,0.0,-0.99943,0.0,0.15305]
[1777478397136,41.67,75879.54,0.0,-0.99943,0.0,0.15247]
[1777478400171,41.67,75890.35,0.0,-0.99942,0.0,0.15419]
[1777478401533,41.67,75890.35,0.0,-0.99942,0.0,0.15419]
[1777478401579,41.67,75886.77,0.0,-0.99943,0.0,0.15362]
[1777478402192,41.67,75855.14,0.0,-0.99945,0.0,0.14864]
[1777478403199,41.67,75851.54,0.0,-0.99945,0.0,0.14808]
[1777478404600,41.67,75851.54,0.0,-0.99945,0.0,0.14808]
[1777478405224,41.67,75842.48,0.0,-0.99945,0.0,0.14669]
[1777478406223,41.67,75832.49,0.0,-0.99946,0.0,0.14517]
[1777478407230,41.67,75826.17,0.0,-0.99946,0.0,0.14421]
[1777478409244,41.67,75826.04,0.0,-0.99946,0.0,0.14419]
[1777478411258,41.67,75831.95,0.0,-0.99946,0.0,0.14509]
[1777478412265,41.67,75837.27,0.0,-0.99946,0.0,0.14589]
[1777478414278,41.67,75841.99,0.0,-0.99945,0.0,0.14662]
[1777478418649,41.67,75840.97,0.0,-0.99945,0.0,0.14646]
[1777478418771,41.67,75840.97,0.0,-0.99945,0.0,0.14646]
[1777478419503,41.67,75840.04,0.0,-0.99945,0.0,0.14632]
[1777478419518,41.67,75840.04,0.0,-0.99945,0.0,0.14632]
[1777478419597,41.67,75840.37,0.0,-0.99945,0.0,0.14637]
[1777478422512,41.67,75838.86,0.0,-0.99946,0.0,0.14614]
[1777478422522,41.67,75838.86,0.0,-0.99946,0.0,0.14614]
[1777478428679,41.67,75843.18,0.0,-0.99945,0.0,0.1468]
[1777478428775,41.67,75843.18,0.0,-0.99945,0.0,0.1468]
[1777478428910,41.67,75844.97,0.0,-0.99945,0.0,0.14707]
[1777478429017,41.67,75844.97,0.0,-0.99945,0.0,0.14707]
[1777478429384,41.67,75845.73,0.0,-0.99945,0.0,0.14719]
[1777478433411,41.67,75841.43,0.0,-0.99945,0.0,0.14637]
[1777478434584,41.67,75841.43,0.0,-0.99945,0.0,0.14637]
[1777478434769,41.67,75841.43,0.0,-0.99945,0.0,0.14637]
[1777478440461,41.67,75849.67,0.0,-0.99945,0.0,0.14763]
[1777478441450,41.67,75849.67,0.0,-0.99945,0.0,0.14763]
[1777478441527,41.67,75849.67,0.0,-0.99945,0.0,0.14763]
[1777478441788,41.67,75849.67,0.0,-0.99945,0.0,0.14763]
[1777478441805,41.67,75855.51,0.0,-0.99945,0.0,0.14853]
[1777478442018,41.67,75855.51,0.0,-0.99945,0.0,0.14853]
[1777478444320,41.67,75854.92,0.0,-0.99945,0.0,0.14844]
[1777478444519,41.67,75854.92,0.0,-0.99945,0.0,0.14844]
[1777478448236,41.67,75854.37,0.0,-0.99945,0.0,0.14836]
[1777478448269,41.67,75854.37,0.0,-0.99945,0.0,0.14836]
[1777478448422,41.67,75854.37,0.0,-0.99945,0.0,0.14836]
[1777478448517,41.67,75854.37,0.0,-0.99945,0.0,0.14836]
[1777478448585,41.67,75854.15,0.0,-0.99945,0.0,0.14832]
[1777478449523,41.67,75850.82,0.0,-0.99945,0.0,0.14781]
[1777478449951,41.67,75850.82,0.0,-0.99945,0.0,0.14781]
[1777478450018,41.67,75850.82,0.0,-0.99945,0.0,0.14781]
[1777478455566,41.67,75849.54,0.0,-0.99945,0.0,0.14761]
[1777478456399,41.67,75849.54,0.0,-0.99945,0.0,0.14761]
[1777478456518,41.67,75849.54,0.0,-0.99945,0.0,0.14761]
[1777478456683,41.67,75849.54,0.0,-0.99945,0.0,0.14761]
[1777478456769,41.67,75849.54,0.0,-0.99945,0.0,0.14761]
[1777478456736,41.67,75849.32,0.0,-0.99945,0.0,0.14758]
[1777478461608,41.67,75844.41,0.0,-0.99945,0.0,0.14682]
[1777478462383,41.67,75844.41,0.0,-0.99945,0.0,0.14682]
[1777478462518,41.67,75844.41,0.0,-0.99945,0.0,0.14682]
[1777478467650,41.67,75851.19,0.0,-0.99945,0.0,0.14787]
[1777478468292,41.67,75851.19,0.0,-0.99945,0.0,0.14787]
[1777478468518,41.67,75851.19,0.0,-0.99945,0.0,0.14787]
[1777478468730,41.67,75851.19,0.0,-0.99945,0.0,0.14787]
[1777478468768,41.67,75851.19,0.0,-0.99945,0.0,0.14787]
[1777478468831,41.67,75851.57,0.0,-0.99945,0.0,0.14792]
[1777478470671,41.67,75855.33,0.0,-0.99945,0.0,0.14851]
[1777478472073,41.67,75855.51,0.0,-0.99945,0.0,0.14853]
[1777478472269,41.67,75855.51,0.0,-0.99945,0.0,0.14853]
[1777478475351,41.67,75854.46,0.0,-0.99945,0.0,0.14837]
[1777478475518,41.67,75854.46,0.0,-0.99945,0.0,0.14837]
[1777478475707,41.67,75858.87,0.0,-0.99944,0.0,0.14905]
[1777478477721,41.67,75862.67,0.0,-0.99944,0.0,0.14965]
[1777478478485,41.67,75862.67,0.0,-0.99944,0.0,0.14965]
[1777478478525,41.67,75862.67,0.0,-0.99944,0.0,0.14965]
[1777478481749,41.67,75870.75,0.0,-0.99944,0.0,0.15091]
[1777478482756,41.67,75878.76,0.0,-0.99943,0.0,0.15217]
[1777478483763,41.67,75881.34,0.0,-0.99943,0.0,0.15258]
[1777478485718,41.67,75882.04,0.0,-0.99943,0.0,0.15269]
[1777478485769,41.67,75882.04,0.0,-0.99943,0.0,0.15269]
[1777478486784,41.67,75885.29,0.0,-0.99943,0.0,0.15321]
[1777478488798,41.67,75891.7,0.0,-0.99942,0.0,0.15423]
[1777478489805,41.67,75895.88,0.0,-0.99942,0.0,0.15491]
[1777478492826,41.67,75899.1,0.0,-0.99942,0.0,0.15525]
[1777478494363,41.67,75896.12,0.0,-0.99942,0.0,0.15477]
[1777478494518,41.67,75896.12,0.0,-0.99942,0.0,0.15477]
[1777478495743,41.67,75895.34,0.0,-0.99942,0.0,0.15465]
[1777478495769,41.67,75895.34,0.0,-0.99942,0.0,0.15465]
[1777478495847,41.67,75893.76,0.0,-0.99942,0.0,0.15439]
[1777478496769,41.67,75893.76,0.0,-0.99942,0.0,0.15439]
[1777478499450,41.67,75893.73,0.0,-0.99942,0.0,0.15439]
[1777478499518,41.67,75893.73,0.0,-0.99942,0.0,0.15439]
[1777478499620,41.67,75894.27,0.0,-0.99942,0.0,0.15448]
[1777478500193,41.67,75894.27,0.0,-0.99942,0.0,0.15448]
[1777478500273,41.67,75894.27,0.0,-0.99942,0.0,0.15448]
[1777478504422,41.67,75897.8,0.0,-0.99942,0.0,0.15504]
[1777478504518,41.67,75897.8,0.0,-0.99942,0.0,0.15504]
[1777478504750,41.67,75897.8,0.0,-0.99942,0.0,0.15504]
[1777478504770,41.67,75897.8,0.0,-0.99942,0.0,0.15504]
[1777478504851,41.67,75896.93,0.0,-0.99942,0.0,0.1549]
[1777478508939,41.67,75900.38,0.0,-0.99942,0.0,0.15546]
[1777478509906,41.67,75900.38,0.0,-0.99942,0.0,0.15546]
[1777478510019,41.67,75900.38,0.0,-0.99942,0.0,0.15546]
[1777478514980,41.67,75903.93,0.0,-0.99942,0.0,0.15603]
[1777478516078,41.67,75903.93,0.0,-0.99942,0.0,0.15603]
[1777478516269,41.67,75903.93,0.0,-0.99942,0.0,0.15603]
[1777478516423,41.67,75903.93,0.0,-0.99942,0.0,0.15603]
[1777478516517,41.67,75903.93,0.0,-0.99942,0.0,0.15603]
[1777478516597,41.67,75904.53,0.0,-0.99942,0.0,0.15613]
[1777478520019,41.67,75909.18,0.0,-0.99941,0.0,0.15688]
[1777478521064,41.67,75909.18,0.0,-0.99941,0.0,0.15688]
[1777478521269,41.67,75909.18,0.0,-0.99941,0.0,0.15688]
[1777478521297,41.67,75914.34,0.0,-0.99941,0.0,0.15773]
[1777478522032,41.67,75918.78,0.0,-0.99941,0.0,0.15845]
[1777478523039,41.67,75921.88,0.0,-0.9994,0.0,0.15896]
[1777478524046,41.67,75926.58,0.0,-0.9994,0.0,0.15974]
[1777478526059,41.67,75927.0,0.0,-0.9994,0.0,0.15981]
[1777478527312,41.67,75927.0,0.0,-0.9994,0.0,0.15981]
[1777478527523,41.67,75927.0,0.0,-0.9994,0.0,0.15981]
[1777478528075,41.67,75930.68,0.0,-0.9994,0.0,0.16042]
[1777478529082,41.67,75926.19,0.0,-0.9994,0.0,0.15967]
[1777478530089,41.67,75922.64,0.0,-0.9994,0.0,0.15909]
[1777478532102,41.67,75918.01,0.0,-0.99941,0.0,0.15833]
[1777478532993,41.67,75918.01,0.0,-0.99941,0.0,0.15833]
[1777478533019,41.67,75918.01,0.0,-0.99941,0.0,0.15833]
[1777478533559,41.67,75918.01,0.0,-0.99941,0.0,0.15833]
[1777478533769,41.67,75918.01,0.0,-0.99941,0.0,0.15833]
[1777478533847,41.67,75917.99,0.0,-0.99941,0.0,0.15832]
[1777478536196,41.67,75920.08,0.0,-0.99941,0.0,0.15867]
[1777478536268,41.67,75920.08,0.0,-0.99941,0.0,0.15867]
[1777478539309,41.67,75917.81,0.0,-0.99941,0.0,0.15829]
[1777478539405,41.67,75917.81,0.0,-0.99941,0.0,0.15829]
[1777478539507,41.67,75915.21,0.0,-0.99941,0.0,0.15787]
[1777478540027,41.67,75915.21,0.0,-0.99941,0.0,0.15787]
[1777478540267,41.67,75915.21,0.0,-0.99941,0.0,0.15787]
[1777478544055,41.67,75914.87,0.0,-0.99941,0.0,0.15781]
[1777478544268,41.67,75914.87,0.0,-0.99941,0.0,0.15781]
[1777478544279,41.67,75913.0,0.0,-0.99941,0.0,0.15751]
[1777478545275,41.67,75913.0,0.0,-0.99941,0.0,0.15751]
[1777478545517,41.67,75913.0,0.0,-0.99941,0.0,0.15751]
[1777478554259,41.67,75914.67,0.0,-0.99941,0.0,0.15761]
[1777478554992,41.67,75914.67,0.0,-0.99941,0.0,0.15761]
[1777478555018,41.67,75914.67,0.0,-0.99941,0.0,0.15761]
[1777478555732,41.67,75914.67,0.0,-0.99941,0.0,0.15761]
[1777478555768,41.67,75914.67,0.0,-0.99941,0.0,0.15761]
[1777478555772,41.67,75918.04,0.0,-0.99941,0.0,0.15816]
[1777478557526,41.67,75919.28,0.0,-0.99941,0.0,0.15836]
[1777478557769,41.67,75919.28,0.0,-0.99941,0.0,0.15836]
[1777478557870,41.67,75923.79,0.0,-0.9994,0.0,0.1591]
[1777478558290,41.67,75927.93,0.0,-0.9994,0.0,0.15978]
[1777478561628,41.67,75927.92,0.0,-0.9994,0.0,0.15978]
[1777478561768,41.67,75927.92,0.0,-0.9994,0.0,0.15978]
[1777478562342,41.67,75930.24,0.0,-0.9994,0.0,0.16017]
[1777478562518,41.67,75930.24,0.0,-0.9994,0.0,0.16017]
[1777478562562,41.67,75931.09,0.0,-0.9994,0.0,0.16031]
[1777478565540,41.67,75931.05,0.0,-0.9994,0.0,0.1603]
[1777478565769,41.67,75931.05,0.0,-0.9994,0.0,0.1603]
[1777478569248,41.67,75932.51,0.0,-0.9994,0.0,0.16054]
[1777478569268,41.67,75932.51,0.0,-0.9994,0.0,0.16054]
[1777478570319,41.67,75934.17,0.0,-0.9994,0.0,0.16082]
[1777478570518,41.67,75934.17,0.0,-0.9994,0.0,0.16082]
[1777478570600,41.67,75933.86,0.0,-0.9994,0.0,0.16077]
[1777478573396,41.67,75939.5,0.0,-0.99939,0.0,0.16171]
[1777478574403,41.67,75946.31,0.0,-0.99939,0.0,0.16285]
[1777478575672,41.67,75946.31,0.0,-0.99939,0.0,0.16285]
[1777478575768,41.67,75946.31,0.0,-0.99939,0.0,0.16285]
[1777478575870,41.67,75950.47,0.0,-0.99939,0.0,0.16355]
[1777478577425,41.67,75959.51,0.0,-0.99938,0.0,0.16508]
[1777478578431,41.67,75966.17,0.0,-0.99938,0.0,0.16622]
[1777478579438,41.67,75965.29,0.0,-0.99938,0.0,0.16607]
[1777478580445,41.67,75962.23,0.0,-0.99938,0.0,0.16555]
[1777478581453,41.67,75959.23,0.0,-0.99938,0.0,0.16504]
[1777478582683,41.67,75959.23,0.0,-0.99938,0.0,0.16504]
[1777478582770,41.67,75959.23,0.0,-0.99938,0.0,0.16504]
[1777478584474,41.67,75949.69,0.0,-0.99939,0.0,0.16342]
[1777478585914,41.67,75949.69,0.0,-0.99939,0.0,0.16342]
[1777478585482,41.67,75949.36,0.0,-0.99939,0.0,0.16336]
[1777478586451,41.67,75949.36,0.0,-0.99939,0.0,0.16336]
[1777478586489,41.67,75953.64,0.0,-0.99938,0.0,0.16409]
[1777478589268,41.67,75950.99,0.0,-0.99939,0.0,0.16364]
[1777478593152,41.67,75951.93,0.0,-0.99938,0.0,0.1638]
[1777478593268,41.67,75951.93,0.0,-0.99938,0.0,0.1638]
[1777478593500,41.67,75951.93,0.0,-0.99938,0.0,0.1638]
[1777478593517,41.67,75951.93,0.0,-0.99938,0.0,0.1638]
[1777478593680,41.67,75952.69,0.0,-0.99938,0.0,0.16393]
[1777478594545,41.67,75956.34,0.0,-0.99938,0.0,0.16455]
[1777478595552,41.67,75964.36,0.0,-0.99938,0.0,0.16591]
[1777478596128,41.67,75964.36,0.0,-0.99938,0.0,0.16591]
[1777478596268,41.67,75964.36,0.0,-0.99938,0.0,0.16591]
[1777478596549,41.67,75964.36,0.0,-0.99938,0.0,0.16591]
[1777478596768,41.67,75964.36,0.0,-0.99938,0.0,0.16591]
[1777478596869,41.67,75970.49,0.0,-0.99937,0.0,0.16696]
[1777478600587,41.67,75974.0,0.0,-0.99937,0.0,0.16757]
[1777478605621,41.67,75975.29,0.0,-0.99937,0.0,0.16779]
[1777478609274,41.67,75972.6,0.0,-0.99937,0.0,0.16733]
[1777478612671,41.67,75977.47,0.0,-0.99937,0.0,0.16798]
[1777478613678,41.67,75981.36,0.0,-0.99937,0.0,0.16866]
[1777478614685,41.67,75984.54,0.0,-0.99936,0.0,0.16921]
[1777478615465,41.67,75984.54,0.0,-0.99936,0.0,0.16921]
[1777478615517,41.67,75984.54,0.0,-0.99936,0.0,0.16921]
[1777478615692,41.67,75985.67,0.0,-0.99936,0.0,0.16941]
[1777478616319,41.67,75985.67,0.0,-0.99936,0.0,0.16941]
[1777478616518,41.67,75985.67,0.0,-0.99936,0.0,0.16941]
[1777478621734,41.67,75986.16,0.0,-0.99936,0.0,0.16949]
[1777478622367,41.67,75986.16,0.0,-0.99936,0.0,0.16949]
[1777478622517,41.67,75986.16,0.0,-0.99936,0.0,0.16949]
[1777478622985,41.67,75986.16,0.0,-0.99936,0.0,0.16949]
[1777478622989,41.67,75986.14,0.0,-0.99936,0.0,0.16949]
[1777478623018,41.67,75986.14,0.0,-0.99936,0.0,0.16949]
[1777478625762,41.67,75981.91,0.0,-0.99936,0.0,0.16875]
[1777478629164,41.67,75982.87,0.0,-0.99936,0.0,0.16892]
[1777478629269,41.67,75982.87,0.0,-0.99936,0.0,0.16892]
[1777478629479,41.67,75982.87,0.0,-0.99936,0.0,0.16892]
[1777478629517,41.67,75982.87,0.0,-0.99936,0.0,0.16892]
[1777478629790,41.67,75983.79,0.0,-0.99936,0.0,0.16908]
[1777478634221,41.67,75983.85,0.0,-0.99936,0.0,0.16909]
[1777478634270,41.67,75983.85,0.0,-0.99936,0.0,0.16909]
[1777478634396,41.67,75983.85,0.0,-0.99936,0.0,0.16909]
[1777478634518,41.67,75983.85,0.0,-0.99936,0.0,0.16909]
[1777478634825,41.67,75984.52,0.0,-0.99936,0.0,0.16921]
[1777478637846,41.67,75981.51,0.0,-0.99937,0.0,0.16868]
[1777478638217,41.67,75981.51,0.0,-0.99937,0.0,0.16868]
[1777478638268,41.67,75981.51,0.0,-0.99937,0.0,0.16868]
[1777478638768,41.67,75981.51,0.0,-0.99937,0.0,0.16868]
[1777478638853,41.67,75977.98,0.0,-0.99937,0.0,0.16807]
[1777478639018,41.67,75977.98,0.0,-0.99937,0.0,0.16807]
[1777478644895,41.67,75977.28,0.0,-0.99937,0.0,0.16795]
[1777478645507,41.67,75977.28,0.0,-0.99937,0.0,0.16795]
[1777478645518,41.67,75977.28,0.0,-0.99937,0.0,0.16795]
[1777478645868,41.67,75977.28,0.0,-0.99937,0.0,0.16795]
[1777478645901,41.67,75977.95,0.0,-0.99937,0.0,0.16807]
[1777478650937,41.67,75978.77,0.0,-0.99937,0.0,0.16821]
[1777478652646,41.67,75977.91,0.0,-0.99937,0.0,0.16806]
[1777478652769,41.67,75977.91,0.0,-0.99937,0.0,0.16806]
[1777478652951,41.67,75976.79,0.0,-0.99937,0.0,0.16787]
[1777478653392,41.67,75976.79,0.0,-0.99937,0.0,0.16787]
[1777478653517,41.67,75976.79,0.0,-0.99937,0.0,0.16787]
[1777478658993,41.67,75978.46,0.0,-0.99937,0.0,0.16816]
[1777478660738,41.67,75979.78,0.0,-0.99937,0.0,0.16838]
[1777478660768,41.67,75979.78,0.0,-0.99937,0.0,0.16838]
[1777478661007,41.67,75979.59,0.0,-0.99937,0.0,0.16835]
[1777478661204,41.67,75979.59,0.0,-0.99937,0.0,0.16835]
[1777478661269,41.67,75979.59,0.0,-0.99937,0.0,0.16835]
[1777478665655,41.67,75980.79,0.0,-0.99937,0.0,0.16856]
[1777478665768,41.67,75980.79,0.0,-0.99937,0.0,0.16856]
[1777478666009,41.67,75980.79,0.0,-0.99937,0.0,0.16856]
[1777478666018,41.67,75980.79,0.0,-0.99937,0.0,0.16856]
[1777478665869,41.67,75980.79,0.0,-0.99937,0.0,0.16856]
[1777478669262,41.67,75982.5,0.0,-0.99936,0.0,0.16886]
[1777478669268,41.67,75982.5,0.0,-0.99936,0.0,0.16886]
[1777478669295,41.67,75981.74,0.0,-0.99937,0.0,0.16872]
[1777478673040,41.67,75981.29,0.0,-0.99937,0.0,0.16846]
[1777478673269,41.67,75980.32,0.0,-0.99937,0.0,0.16829]
[1777478676119,41.67,75986.83,0.0,-0.99936,0.0,0.16943]
[1777478677123,41.67,75994.23,0.0,-0.99936,0.0,0.17072]
[1777478678273,41.67,75994.23,0.0,-0.99936,0.0,0.17072]
[1777478678676,41.67,75994.23,0.0,-0.99936,0.0,0.17072]
[1777478678726,41.67,75992.62,0.0,-0.99936,0.0,0.17044]
[1777478680045,41.67,75988.18,0.0,-0.99936,0.0,0.16966]
[1777478680737,41.67,75988.18,0.0,-0.99936,0.0,0.16966]
[1777478685179,41.67,75997.1,0.0,-0.99935,0.0,0.17122]
[1777478686186,41.67,76003.38,0.0,-0.99935,0.0,0.17233]
[1777478687193,41.67,76007.15,0.0,-0.99935,0.0,0.173]
[1777478688200,41.67,76010.51,0.0,-0.99935,0.0,0.1736]
[1777478690679,41.67,76009.61,0.0,-0.99935,0.0,0.17344]
[1777478690769,41.67,76009.61,0.0,-0.99935,0.0,0.17344]
[1777478690777,41.67,76011.31,0.0,-0.99934,0.0,0.17374]
[1777478691495,41.67,76011.31,0.0,-0.99934,0.0,0.17374]
[1777478691518,41.67,76011.31,0.0,-0.99934,0.0,0.17374]
[1777478695276,41.67,76019.57,0.0,-0.99934,0.0,0.17522]
[1777478696257,41.67,76023.13,0.0,-0.99934,0.0,0.17586]
[1777478697264,41.67,76026.11,0.0,-0.99933,0.0,0.1764]
[1777478699454,41.67,76027.16,0.0,-0.99933,0.0,0.17659]
[1777478699518,41.67,76027.16,0.0,-0.99933,0.0,0.17659]
[1777478699744,41.67,76027.16,0.0,-0.99933,0.0,0.17659]
[1777478699768,41.67,76027.16,0.0,-0.99933,0.0,0.17659]
[1777478699854,41.67,76025.88,0.0,-0.99933,0.0,0.17635]
[1777478704397,41.67,76024.75,0.0,-0.99934,0.0,0.17615]
[1777478704518,41.67,76024.75,0.0,-0.99934,0.0,0.17615]
[1777478704691,41.67,76024.75,0.0,-0.99934,0.0,0.17615]
[1777478704775,41.67,76024.75,0.0,-0.99934,0.0,0.17615]
[1777478704847,41.67,76022.17,0.0,-0.99934,0.0,0.17569]
[1777478706566,41.67,76020.04,0.0,-0.99934,0.0,0.1753]
[1777478706769,41.67,76020.04,0.0,-0.99934,0.0,0.1753]
[1777478706870,41.67,76016.23,0.0,-0.99934,0.0,0.17462]
[1777478707334,41.67,76006.39,0.0,-0.99935,0.0,0.17287]
[1777478708341,41.67,75996.52,0.0,-0.99936,0.0,0.17112]
[1777478709347,41.67,75991.65,0.0,-0.99936,0.0,0.17027]
[1777478710461,41.67,75991.65,0.0,-0.99936,0.0,0.17027]
[1777478710518,41.67,75991.65,0.0,-0.99936,0.0,0.17027]
[1777478710619,41.67,75990.59,0.0,-0.99936,0.0,0.17008]
[1777478714382,41.67,75987.86,0.0,-0.99936,0.0,0.1696]
[1777478718033,41.67,75986.36,0.0,-0.99936,0.0,0.16934]
[1777478718085,41.67,75987.7,0.0,-0.99936,0.0,0.16958]
[1777478718268,41.67,75987.7,0.0,-0.99936,0.0,0.16958]
[1777478718442,41.67,75987.7,0.0,-0.99936,0.0,0.16958]
[1777478718518,41.67,75987.7,0.0,-0.99936,0.0,0.16958]
[1777478718615,41.67,75988.82,0.0,-0.99936,0.0,0.16977]
[1777478723455,41.67,75990.9,0.0,-0.99936,0.0,0.17014]
[1777478723519,41.67,75990.9,0.0,-0.99936,0.0,0.17014]
[1777478725268,41.67,75990.21,0.0,-0.99936,0.0,0.17002]
[1777478725521,41.67,75990.21,0.0,-0.99936,0.0,0.17002]
[1777478725574,41.67,75989.79,0.0,-0.99936,0.0,0.16994]
[1777478728334,41.67,75990.0,0.0,-0.99936,0.0,0.16998]
[1777478728518,41.67,75990.0,0.0,-0.99936,0.0,0.16998]
[1777478733548,41.67,75988.61,0.0,-0.99936,0.0,0.16955]
[1777478733768,41.67,75988.61,0.0,-0.99936,0.0,0.16955]
[1777478733863,41.67,75986.2,0.0,-0.99936,0.0,0.16913]
[1777478734196,41.67,75986.2,0.0,-0.99936,0.0,0.16913]
[1777478734268,41.67,75986.2,0.0,-0.99936,0.0,0.16913]
[1777478734523,41.67,75982.54,0.0,-0.99937,0.0,0.16849]
[1777478739558,41.67,75983.43,0.0,-0.99937,0.0,0.16865]
[1777478741320,41.67,75984.02,0.0,-0.99936,0.0,0.16875]
[1777478741518,41.67,75984.02,0.0,-0.99936,0.0,0.16875]
[1777478741572,41.67,75983.59,0.0,-0.99937,0.0,0.16868]
[1777478742568,41.67,75983.59,0.0,-0.99937,0.0,0.16868]
[1777478742771,41.67,75983.59,0.0,-0.99937,0.0,0.16868]
[1777478744023,41.67,75983.71,0.0,-0.99937,0.0,0.1687]
[1777478744026,41.67,75983.94,0.0,-0.99936,0.0,0.16874]
[1777478746658,41.67,75982.84,0.0,-0.99937,0.0,0.16855]
[1777478746770,41.67,75982.84,0.0,-0.99937,0.0,0.16855]
[1777478746871,41.67,75983.66,0.0,-0.99937,0.0,0.16869]
[1777478747289,41.67,75983.66,0.0,-0.99937,0.0,0.16869]
[1777478747518,41.67,75983.66,0.0,-0.99937,0.0,0.16869]
[1777478748621,41.67,75990.34,0.0,-0.99936,0.0,0.16985]
[1777478749582,41.67,75990.34,0.0,-0.99936,0.0,0.16985]
[1777478749769,41.67,75990.34,0.0,-0.99936,0.0,0.16985]
[1777478749870,41.67,75996.25,0.0,-0.99936,0.0,0.17089]
[1777478750635,41.67,76007.49,0.0,-0.99935,0.0,0.17287]
[1777478751642,41.67,76013.05,0.0,-0.99934,0.0,0.17386]
[1777478752438,41.67,76013.05,0.0,-0.99934,0.0,0.17386]
[1777478752518,41.67,76013.05,0.0,-0.99934,0.0,0.17386]
[1777478752754,41.67,76013.05,0.0,-0.99934,0.0,0.17386]
[1777478752768,41.67,76013.05,0.0,-0.99934,0.0,0.17386]
[1777478752801,41.67,76010.62,0.0,-0.99935,0.0,0.17343]
[1777478754663,41.67,76006.96,0.0,-0.99935,0.0,0.17278]
[1777478757501,41.67,76007.24,0.0,-0.99935,0.0,0.17283]
[1777478757523,41.67,76007.24,0.0,-0.99935,0.0,0.17283]
[1777478757639,41.67,76007.24,0.0,-0.99935,0.0,0.17283]
[1777478757771,41.67,76007.24,0.0,-0.99935,0.0,0.17283]
[1777478757795,41.67,76008.11,0.0,-0.99935,0.0,0.17298]
[1777478761676,41.67,76009.08,0.0,-0.99935,0.0,0.17315]
[1777478761768,41.67,76009.08,0.0,-0.99935,0.0,0.17315]
[1777478761840,41.67,76003.12,0.0,-0.99935,0.0,0.1721]
[1777478762212,41.67,76003.12,0.0,-0.99935,0.0,0.1721]
[1777478762268,41.67,76003.12,0.0,-0.99935,0.0,0.1721]
[1777478765134,41.67,76003.64,0.0,-0.99935,0.0,0.17219]
[1777478765274,41.67,76003.33,0.0,-0.99935,0.0,0.17214]
[1777478767179,41.67,76003.15,0.0,-0.99935,0.0,0.1721]
[1777478767268,41.67,76003.15,0.0,-0.99935,0.0,0.1721]
[1777478767754,41.67,76004.18,0.0,-0.99935,0.0,0.17229]
[1777478768876,41.67,76004.18,0.0,-0.99935,0.0,0.17229]
[1777478769018,41.67,76004.18,0.0,-0.99935,0.0,0.17229]
[1777478770775,41.67,76007.96,0.0,-0.99935,0.0,0.17296]
[1777478771782,41.67,76013.64,0.0,-0.99934,0.0,0.17397]
[1777478772789,41.67,76020.16,0.0,-0.99934,0.0,0.17513]
[1777478773546,41.67,76020.16,0.0,-0.99934,0.0,0.17513]
[1777478773768,41.67,76020.16,0.0,-0.99934,0.0,0.17513]
[1777478773796,41.67,76021.84,0.0,-0.99934,0.0,0.17544]
[1777478774277,41.67,76021.84,0.0,-0.99934,0.0,0.17544]
[1777478774520,41.67,76021.84,0.0,-0.99934,0.0,0.17544]
[1777478778378,41.67,76021.94,0.0,-0.99934,0.0,0.17545]
[1777478778518,41.67,76021.94,0.0,-0.99934,0.0,0.17545]
[1777478780155,41.67,76022.56,0.0,-0.99934,0.0,0.17557]
[1777478780273,41.67,76022.63,0.0,-0.99934,0.0,0.17558]
[1777478780845,41.67,76021.62,0.0,-0.99934,0.0,0.1754]
[1777478783054,41.67,76022.9,0.0,-0.99934,0.0,0.17563]
[1777478783268,41.67,76024.97,0.0,-0.99934,0.0,0.176]
[1777478788901,41.67,76023.28,0.0,-0.99934,0.0,0.1757]
[1777478789211,41.67,76023.28,0.0,-0.99934,0.0,0.1757]
[1777478789269,41.67,76023.28,0.0,-0.99934,0.0,0.1757]
[1777478789908,41.67,76022.11,0.0,-0.99934,0.0,0.17548]
[1777478790372,41.67,76022.11,0.0,-0.99934,0.0,0.17548]
[1777478790519,41.67,76022.11,0.0,-0.99934,0.0,0.17548]
[1777478790915,41.67,76019.31,0.0,-0.99934,0.0,0.17498]
[1777478792929,41.67,76016.35,0.0,-0.99934,0.0,0.17426]
[1777478795125,41.67,76015.31,0.0,-0.99934,0.0,0.17408]
[1777478795274,41.67,76016.58,0.0,-0.99934,0.0,0.1743]
[1777478795489,41.67,76016.58,0.0,-0.99934,0.0,0.1743]
[1777478795518,41.67,76016.58,0.0,-0.99934,0.0,0.1743]
[1777478795949,41.67,76015.87,0.0,-0.99934,0.0,0.17418]
[1777478796957,41.67,76010.19,0.0,-0.99935,0.0,0.17316]
[1777478797964,41.67,76007.07,0.0,-0.99935,0.0,0.17261]
[1777478798270,41.67,76007.07,0.0,-0.99935,0.0,0.17261]
[1777478798517,41.67,76007.07,0.0,-0.99935,0.0,0.17261]
[1777478798525,41.67,76007.07,0.0,-0.99935,0.0,0.17261]
[1777478798768,41.67,76007.07,0.0,-0.99935,0.0,0.17261]
[1777478798971,41.67,76005.27,0.0,-0.99935,0.0,0.17229]
[1777478801992,41.67,76002.71,0.0,-0.99935,0.0,0.17184]
[1777478802997,41.67,76002.71,0.0,-0.99935,0.0,0.17184]
[1777478803024,41.67,76002.71,0.0,-0.99935,0.0,0.17184]
[1777478803126,41.67,76000.46,0.0,-0.99935,0.0,0.17144]
[1777478803388,41.67,76000.46,0.0,-0.99935,0.0,0.17144]
[1777478803519,41.67,76000.46,0.0,-0.99935,0.0,0.17144]
[1777478806020,41.67,75996.31,0.0,-0.99936,0.0,0.17071]
[1777478808654,41.67,75997.27,0.0,-0.99936,0.0,0.17088]
[1777478808768,41.67,75997.27,0.0,-0.99936,0.0,0.17088]
[1777478808917,41.67,75997.27,0.0,-0.99936,0.0,0.17088]
[1777478809019,41.67,75997.27,0.0,-0.99936,0.0,0.17088]
[1777478809041,41.67,75998.55,0.0,-0.99936,0.0,0.17111]
[1777478812061,41.67,75994.01,0.0,-0.99936,0.0,0.17031]
[1777478813102,41.67,75994.01,0.0,-0.99936,0.0,0.17031]
[1777478813198,41.67,75992.99,0.0,-0.99936,0.0,0.17013]
[1777478813269,41.67,75992.99,0.0,-0.99936,0.0,0.17013]
[1777478813433,41.67,75992.99,0.0,-0.99936,0.0,0.17013]
[1777478813518,41.67,75992.99,0.0,-0.99936,0.0,0.17013]
[1777478814077,41.67,75992.77,0.0,-0.99936,0.0,0.17009]
[1777478816090,41.67,75990.31,0.0,-0.99936,0.0,0.16966]
[1777478817385,41.67,75990.22,0.0,-0.99936,0.0,0.16965]
[1777478817523,41.67,75990.22,0.0,-0.99936,0.0,0.16965]
[1777478818153,41.67,75990.22,0.0,-0.99936,0.0,0.16965]
[1777478818103,41.67,75995.76,0.0,-0.99936,0.0,0.17062]
[1777478818271,41.67,75995.76,0.0,-0.99936,0.0,0.17062]
[1777478819111,41.67,75997.56,0.0,-0.99936,0.0,0.17093]
[1777478823517,41.67,75996.15,0.0,-0.99936,0.0,0.17068]
[1777478824146,41.67,75994.64,0.0,-0.99936,0.0,0.17042]
[1777478825176,41.67,75994.64,0.0,-0.99936,0.0,0.17042]
[1777478825270,41.67,75993.42,0.0,-0.99936,0.0,0.17021]
[1777478829180,41.67,75989.56,0.0,-0.99936,0.0,0.16953]
[1777478830188,41.67,75985.43,0.0,-0.99936,0.0,0.16881]
[1777478830689,41.67,75985.43,0.0,-0.99936,0.0,0.16881]
[1777478830769,41.67,75985.43,0.0,-0.99936,0.0,0.16881]
[1777478834225,41.67,75974.07,0.0,-0.99937,0.0,0.16685]
[1777478835225,41.67,75962.87,0.0,-0.99938,0.0,0.16493]
[1777478836232,41.67,75957.11,0.0,-0.99938,0.0,0.16396]
[1777478837239,41.67,75951.33,0.0,-0.99939,0.0,0.16298]
[1777478838038,41.67,75951.33,0.0,-0.99939,0.0,0.16298]
[1777478838246,41.67,75949.28,0.0,-0.99939,0.0,0.16263]
[1777478839253,41.67,75946.52,0.0,-0.99939,0.0,0.16217]
[1777478844020,41.67,75946.13,0.0,-0.99939,0.0,0.16211]
[1777478844121,41.67,75945.82,0.0,-0.99939,0.0,0.16205]
[1777478846023,41.67,75946.51,0.0,-0.99939,0.0,0.16217]
[1777478846124,41.67,75944.91,0.0,-0.99939,0.0,0.1619]
[1777478848255,41.67,75944.59,0.0,-0.99939,0.0,0.16185]
[1777478848269,41.67,75944.59,0.0,-0.99939,0.0,0.16185]
[1777478848317,41.67,75950.53,0.0,-0.99939,0.0,0.16284]
[1777478852343,41.67,75954.68,0.0,-0.99939,0.0,0.16336]
[1777478853352,41.67,75960.64,0.0,-0.99938,0.0,0.16437]
[1777478855096,41.67,75960.64,0.0,-0.99938,0.0,0.16437]
[1777478855269,41.67,75960.64,0.0,-0.99938,0.0,0.16437]
[1777478855197,41.67,75964.1,0.0,-0.99938,0.0,0.16496]
[1777478858387,41.67,75967.87,0.0,-0.99938,0.0,0.1656]
[1777478862415,41.67,75964.45,0.0,-0.99938,0.0,0.16502]
[1777478864206,41.67,75964.45,0.0,-0.99938,0.0,0.16502]
[1777478864274,41.67,75964.45,0.0,-0.99938,0.0,0.16502]
[1777478865586,41.67,75959.01,0.0,-0.99938,0.0,0.1641]
[1777478865768,41.67,75959.01,0.0,-0.99938,0.0,0.1641]
[1777478865858,41.67,75957.75,0.0,-0.99938,0.0,0.16388]
[1777478867627,41.67,75957.12,0.0,-0.99938,0.0,0.16378]
[1777478867768,41.67,75957.12,0.0,-0.99938,0.0,0.16378]
[1777478871076,41.67,75954.54,0.0,-0.99939,0.0,0.16334]
[1777478871272,41.67,75954.54,0.0,-0.99939,0.0,0.16334]
[1777478871518,41.67,75953.39,0.0,-0.99939,0.0,0.16315]
[1777478871539,41.67,75953.07,0.0,-0.99939,0.0,0.16309]
[1777478874551,41.67,75955.33,0.0,-0.99939,0.0,0.16347]
[1777478874772,41.67,75955.33,0.0,-0.99939,0.0,0.16347]
[1777478875508,41.67,75961.16,0.0,-0.99938,0.0,0.16446]
[1777478877034,41.67,75961.16,0.0,-0.99938,0.0,0.16446]
[1777478877279,41.67,75961.16,0.0,-0.99938,0.0,0.16446]
[1777478877106,41.67,75964.13,0.0,-0.99938,0.0,0.16497]
[1777478878066,41.67,75964.13,0.0,-0.99938,0.0,0.16497]
[1777478878268,41.67,75964.13,0.0,-0.99938,0.0,0.16497]
[1777478881167,41.67,75964.25,0.0,-0.99938,0.0,0.16499]
[1777478881268,41.67,75964.25,0.0,-0.99938,0.0,0.16499]
[1777478881268,41.67,75963.68,0.0,-0.99938,0.0,0.16489]
[1777478887162,41.67,75962.28,0.0,-0.99938,0.0,0.16465]
[1777478887223,41.67,75962.28,0.0,-0.99938,0.0,0.16465]
[1777478887592,41.67,75971.58,0.0,-0.99937,0.0,0.16624]
[1777478888599,41.67,75981.33,0.0,-0.99937,0.0,0.16792]
[1777478889606,41.67,75999.05,0.0,-0.99936,0.0,0.17101]
[1777478890613,41.67,76008.05,0.0,-0.99935,0.0,0.1726]
[1777478891620,41.67,76012.38,0.0,-0.99935,0.0,0.17336]
[1777478893885,41.67,76011.57,0.0,-0.99935,0.0,0.17322]
[1777478897270,41.67,76011.25,0.0,-0.99935,0.0,0.17316]
[1777478902702,41.67,76016.06,0.0,-0.99934,0.0,0.17402]
[1777478903994,41.67,76016.06,0.0,-0.99934,0.0,0.17402]
[1777478904024,41.67,76016.06,0.0,-0.99934,0.0,0.17402]
[1777478906730,41.67,76010.64,0.0,-0.99935,0.0,0.17306]
[1777478907369,41.67,76010.64,0.0,-0.99935,0.0,0.17306]
[1777478907521,41.67,76010.64,0.0,-0.99935,0.0,0.17306]
[1777478908016,41.67,76010.64,0.0,-0.99935,0.0,0.17306]
[1777478908270,41.67,76010.64,0.0,-0.99935,0.0,0.17306]
[1777478908117,41.67,76011.02,0.0,-0.99935,0.0,0.17312]
[1777478913779,41.67,76003.05,0.0,-0.99935,0.0,0.17152]
[1777478914510,41.67,76003.05,0.0,-0.99935,0.0,0.17152]
[1777478914519,41.67,76003.05,0.0,-0.99935,0.0,0.17152]
[1777478915682,41.67,76001.4,0.0,-0.99935,0.0,0.17123]
[1777478915769,41.67,76001.4,0.0,-0.99935,0.0,0.17123]
[1777478915793,41.67,76001.29,0.0,-0.99935,0.0,0.17121]
[1777478919821,41.67,75995.79,0.0,-0.99936,0.0,0.17025]
[1777478921065,41.67,75995.79,0.0,-0.99936,0.0,0.17025]
[1777478921271,41.67,75995.79,0.0,-0.99936,0.0,0.17025]
[1777478924549,41.67,75995.63,0.0,-0.99936,0.0,0.17022]
[1777478924769,41.67,75995.63,0.0,-0.99936,0.0,0.17022]
[1777478925073,41.67,75995.63,0.0,-0.99936,0.0,0.17022]
[1777478925273,41.67,75995.63,0.0,-0.99936,0.0,0.17022]
[1777478925341,41.67,75997.45,0.0,-0.99936,0.0,0.17054]
[1777478925863,41.67,76001.32,0.0,-0.99935,0.0,0.17122]
[1777478927876,41.67,76006.56,0.0,-0.99935,0.0,0.17214]
[1777478931854,41.67,76006.35,0.0,-0.99935,0.0,0.17211]
[1777478932023,41.67,76006.35,0.0,-0.99935,0.0,0.17211]
[1777478934113,41.67,76005.57,0.0,-0.99935,0.0,0.17197]
[1777478934269,41.67,76005.57,0.0,-0.99935,0.0,0.17197]
[1777478934348,41.67,76005.52,0.0,-0.99935,0.0,0.17196]
[1777478939909,41.67,76002.56,0.0,-0.99935,0.0,0.17144]
[1777478940019,41.67,76002.56,0.0,-0.99935,0.0,0.17144]
[1777478943439,41.67,76005.76,0.0,-0.99935,0.0,0.172]
[1777478943519,41.67,76005.76,0.0,-0.99935,0.0,0.172]
[1777478944206,41.67,76005.76,0.0,-0.99935,0.0,0.172]
[1777478944268,41.67,76005.76,0.0,-0.99935,0.0,0.172]
[1777478944307,41.67,76002.98,0.0,-0.99935,0.0,0.17151]
[1777478944999,41.67,75999.51,0.0,-0.99936,0.0,0.1709]
[1777478947012,41.67,76003.14,0.0,-0.99935,0.0,0.17154]
[1777478948957,41.67,76002.74,0.0,-0.99935,0.0,0.17147]
[1777478949022,41.67,76002.74,0.0,-0.99935,0.0,0.17147]
[1777478951041,41.67,76007.57,0.0,-0.99935,0.0,0.17232]
[1777478951638,41.67,76007.57,0.0,-0.99935,0.0,0.17232]
[1777478951769,41.67,76007.57,0.0,-0.99935,0.0,0.17232]
[1777478952048,41.67,76002.04,0.0,-0.99935,0.0,0.17135]
[1777478953054,41.67,75995.29,0.0,-0.99936,0.0,0.17016]
[1777478954736,41.67,75994.97,0.0,-0.99936,0.0,0.17011]
[1777478954769,41.67,75994.97,0.0,-0.99936,0.0,0.17011]
[1777478955069,41.67,75995.0,0.0,-0.99936,0.0,0.17011]
[1777478957170,41.67,75995.71,0.0,-0.99936,0.0,0.17024]
[1777478957279,41.67,75995.71,0.0,-0.99936,0.0,0.17024]
[1777478961821,41.67,75993.6,0.0,-0.99936,0.0,0.16987]
[1777478962018,41.67,75993.6,0.0,-0.99936,0.0,0.16987]
[1777478962119,41.67,75993.85,0.0,-0.99936,0.0,0.16991]
[1777478964132,41.67,75983.33,0.0,-0.99937,0.0,0.16808]
[1777478965138,41.67,75977.17,0.0,-0.99937,0.0,0.16702]
[1777478966080,41.67,75977.17,0.0,-0.99937,0.0,0.16702]
[1777478966275,41.67,75977.17,0.0,-0.99937,0.0,0.16702]
[1777478969167,41.67,75970.74,0.0,-0.99938,0.0,0.16591]
[1777478969415,41.67,75970.74,0.0,-0.99938,0.0,0.16591]
[1777478969518,41.67,75970.74,0.0,-0.99938,0.0,0.16591]
[1777478975208,41.67,75968.28,0.0,-0.99938,0.0,0.16531]
[1777478975594,41.67,75968.28,0.0,-0.99938,0.0,0.16531]
[1777478975768,41.67,75968.28,0.0,-0.99938,0.0,0.16531]
[1777478976215,41.67,75968.64,0.0,-0.99938,0.0,0.16537]
[1777478981251,41.67,75968.94,0.0,-0.99938,0.0,0.16542]
[1777478983279,41.67,75967.15,0.0,-0.99938,0.0,0.16512]
[1777478985271,41.67,75971.69,0.0,-0.99938,0.0,0.16589]
[1777478985280,41.67,75967.3,0.0,-0.99938,0.0,0.16514]
[1777478986323,41.67,75967.3,0.0,-0.99938,0.0,0.16514]
[1777478986378,41.67,75965.44,0.0,-0.99938,0.0,0.16483]
[1777478986518,41.67,75965.44,0.0,-0.99938,0.0,0.16483]
[1777478988301,41.67,75969.65,0.0,-0.99938,0.0,0.16555]
[1777478989308,41.67,75973.54,0.0,-0.99937,0.0,0.16621]
[1777478993336,41.67,75970.36,0.0,-0.99938,0.0,0.16567]
[1777478995361,41.67,75995.06,0.0,-0.99936,0.0,0.16994]
[1777478995768,41.67,75995.06,0.0,-0.99936,0.0,0.16994]
[1777478996368,41.67,76019.99,0.0,-0.99934,0.0,0.17434]
[1777478997375,41.67,76019.74,0.0,-0.99934,0.0,0.1743]
[1777478998710,41.67,76019.35,0.0,-0.99934,0.0,0.17423]
[1777479004424,41.67,76016.56,0.0,-0.99934,0.0,0.17373]
[1777479006073,41.67,76016.56,0.0,-0.99934,0.0,0.17373]
[1777479006271,41.67,76016.56,0.0,-0.99934,0.0,0.17373]
[1777479011745,41.67,76017.61,0.0,-0.99934,0.0,0.17392]
[1777479011770,41.67,76017.61,0.0,-0.99934,0.0,0.17392]
[1777479011846,41.67,76017.67,0.0,-0.99934,0.0,0.17393]
[1777479016508,41.67,76030.34,0.0,-0.99933,0.0,0.1762]
[1777479017514,41.67,76032.45,0.0,-0.99933,0.0,0.17659]
[1777479020449,41.67,76033.86,0.0,-0.99933,0.0,0.17684]
[1777479020522,41.67,76034.1,0.0,-0.99933,0.0,0.17688]
[1777479024564,41.67,76041.53,0.0,-0.99933,0.0,0.17824]
[1777479025571,41.67,76048.22,0.0,-0.99932,0.0,0.17946]
[1777479026578,41.67,76055.6,0.0,-0.99932,0.0,0.18082]
[1777479027585,41.67,76057.77,0.0,-0.99931,0.0,0.18122]
[1777479028592,41.67,76056.2,0.0,-0.99932,0.0,0.18093]
[1777479030876,41.67,76050.43,0.0,-0.99932,0.0,0.17987]
[1777479032620,41.67,76053.3,0.0,-0.99932,0.0,0.1802]
[1777479033627,41.67,76056.48,0.0,-0.99932,0.0,0.18079]
[1777479035443,41.67,76056.48,0.0,-0.99932,0.0,0.18079]
[1777479035520,41.67,76057.4,0.0,-0.99932,0.0,0.18096]
[1777479035641,41.67,76056.4,0.0,-0.99932,0.0,0.18077]
[1777479038661,41.67,76061.9,0.0,-0.99931,0.0,0.18179]
[1777479039669,41.67,76069.3,0.0,-0.99931,0.0,0.18317]
[1777479040676,41.67,76074.18,0.0,-0.9993,0.0,0.18408]
[1777479041683,41.67,76079.28,0.0,-0.9993,0.0,0.18504]
[1777479042690,41.67,76085.76,0.0,-0.99929,0.0,0.18627]
[1777479044704,41.67,76091.56,0.0,-0.99929,0.0,0.18737]
[1777479046718,41.67,76097.55,0.0,-0.99928,0.0,0.18852]
[1777479047725,41.67,76102.32,0.0,-0.99928,0.0,0.18944]
[1777479048732,41.67,76096.75,0.0,-0.99929,0.0,0.18836]
[1777479050746,41.67,76091.11,0.0,-0.99929,0.0,0.18729]
[1777479051753,41.67,76086.94,0.0,-0.99929,0.0,0.18649]
[1777479052760,41.67,76091.1,0.0,-0.99929,0.0,0.18728]
[1777479054775,41.67,76094.44,0.0,-0.99929,0.0,0.18792]
[1777479055834,41.67,76094.44,0.0,-0.99929,0.0,0.18792]
[1777479056027,41.67,76094.44,0.0,-0.99929,0.0,0.18792]
[1777479056065,41.67,76094.44,0.0,-0.99929,0.0,0.18792]
[1777479056268,41.67,76094.44,0.0,-0.99929,0.0,0.18792]
[1777479056278,41.67,76094.79,0.0,-0.99929,0.0,0.18799]
[1777479059810,41.67,76099.66,0.0,-0.99928,0.0,0.18892]
[1777479065082,41.67,76098.14,0.0,-0.99928,0.0,0.18863]
[1777479065268,41.67,76098.14,0.0,-0.99928,0.0,0.18863]
[1777479069883,41.67,76100.1,0.0,-0.99928,0.0,0.18901]
[1777479070021,41.67,76100.1,0.0,-0.99928,0.0,0.18901]
[1777479070123,41.67,76098.42,0.0,-0.99928,0.0,0.18869]
[1777479072135,41.67,76100.47,0.0,-0.99928,0.0,0.18908]
[1777479072268,41.67,76100.47,0.0,-0.99928,0.0,0.18908]
[1777479074511,41.67,76100.73,0.0,-0.99928,0.0,0.18913]
[1777479074520,41.67,76100.73,0.0,-0.99928,0.0,0.18913]
[1777479074932,41.67,76098.79,0.0,-0.99928,0.0,0.18876]
[1777479078661,41.67,76096.65,0.0,-0.99929,0.0,0.18835]
[1777479078776,41.67,76096.65,0.0,-0.99929,0.0,0.18835]
[1777479079708,41.67,76094.17,0.0,-0.99929,0.0,0.18787]
[1777479079768,41.67,76094.17,0.0,-0.99929,0.0,0.18787]
[1777479079967,41.67,76087.61,0.0,-0.99929,0.0,0.18662]
[1777479080973,41.67,76086.56,0.0,-0.99929,0.0,0.18642]
[1777479082988,41.67,76092.96,0.0,-0.99929,0.0,0.18764]
[1777479083541,41.67,76092.96,0.0,-0.99929,0.0,0.18764]
[1777479083768,41.67,76092.96,0.0,-0.99929,0.0,0.18764]
[1777479089031,41.67,76092.29,0.0,-0.99929,0.0,0.18751]
[1777479090038,41.67,76088.45,0.0,-0.99929,0.0,0.18678]
[1777479091044,41.67,76082.01,0.0,-0.9993,0.0,0.18536]
[1777479092052,41.67,76078.3,0.0,-0.9993,0.0,0.18466]
[1777479093501,41.67,76078.3,0.0,-0.9993,0.0,0.18466]
[1777479093518,41.67,76078.3,0.0,-0.9993,0.0,0.18466]
[1777479093608,41.67,76078.92,0.0,-0.9993,0.0,0.18478]
[1777479093771,41.67,76078.92,0.0,-0.9993,0.0,0.18478]
[1777479094065,41.67,76078.71,0.0,-0.9993,0.0,0.18474]
[1777479098094,41.67,76075.05,0.0,-0.9993,0.0,0.18405]
[1777479099028,41.67,76075.05,0.0,-0.9993,0.0,0.18405]
[1777479099268,41.67,76075.05,0.0,-0.9993,0.0,0.18405]
[1777479104099,41.67,76074.27,0.0,-0.9993,0.0,0.1839]
[1777479104201,41.67,76074.27,0.0,-0.9993,0.0,0.1839]
[1777479104269,41.67,76074.27,0.0,-0.9993,0.0,0.1839]
[1777479104302,41.67,76072.46,0.0,-0.9993,0.0,0.18356]
[1777479108427,41.67,76072.03,0.0,-0.99931,0.0,0.18348]
[1777479108432,41.67,76072.03,0.0,-0.99931,0.0,0.18348]
[1777479108518,41.67,76072.03,0.0,-0.99931,0.0,0.18348]
[1777479108528,41.67,76070.17,0.0,-0.99931,0.0,0.18313]
[1777479111185,41.67,76064.7,0.0,-0.99931,0.0,0.18211]
[1777479113335,41.67,76063.05,0.0,-0.99931,0.0,0.18181]
[1777479113449,41.67,76063.05,0.0,-0.99931,0.0,0.18181]
[1777479113518,41.67,76063.05,0.0,-0.99931,0.0,0.18181]
[1777479114206,41.67,76062.42,0.0,-0.99931,0.0,0.18169]
[1777479118516,41.67,76064.09,0.0,-0.99931,0.0,0.182]
[1777479118576,41.67,76063.5,0.0,-0.99931,0.0,0.18189]
[1777479118768,41.67,76063.5,0.0,-0.99931,0.0,0.18189]
[1777479119241,41.67,76063.26,0.0,-0.99931,0.0,0.18185]
[1777479123905,41.67,76060.62,0.0,-0.99931,0.0,0.18136]
[1777479123960,41.67,76060.62,0.0,-0.99931,0.0,0.18136]
[1777479124024,41.67,76060.62,0.0,-0.99931,0.0,0.18136]
[1777479124277,41.67,76060.49,0.0,-0.99931,0.0,0.18133]
[1777479129313,41.67,76060.26,0.0,-0.99931,0.0,0.18129]
[1777479131137,41.67,76060.09,0.0,-0.99931,0.0,0.18126]
[1777479131269,41.67,76060.09,0.0,-0.99931,0.0,0.18126]
[1777479131407,41.67,76060.09,0.0,-0.99931,0.0,0.18126]
[1777479131529,41.67,76060.09,0.0,-0.99931,0.0,0.18126]
[1777479131508,41.67,76059.27,0.0,-0.99931,0.0,0.18111]
[1777479137367,41.67,76058.62,0.0,-0.99932,0.0,0.18099]
[1777479138591,41.67,76059.96,0.0,-0.99931,0.0,0.18123]
[1777479138771,41.67,76059.96,0.0,-0.99931,0.0,0.18123]
[1777479144417,41.67,76061.58,0.0,-0.99931,0.0,0.18153]
[1777479147473,41.67,76061.77,0.0,-0.99931,0.0,0.18157]
[1777479147519,41.67,76061.77,0.0,-0.99931,0.0,0.18157]
[1777479147661,41.67,76062.05,0.0,-0.99931,0.0,0.18162]
[1777479147770,41.67,76062.05,0.0,-0.99931,0.0,0.18162]
[1777479148445,41.67,76061.45,0.0,-0.99931,0.0,0.18151]
[1777479153582,41.67,76059.8,0.0,-0.99931,0.0,0.18101]
[1777479153590,41.67,76054.04,0.0,-0.99932,0.0,0.17995]
[1777479154487,41.67,76049.72,0.0,-0.99932,0.0,0.17915]
[1777479155495,41.67,76044.89,0.0,-0.99933,0.0,0.17827]
[1777479156501,41.67,76036.74,0.0,-0.99933,0.0,0.17679]
[1777479157508,41.67,76032.92,0.0,-0.99933,0.0,0.1761]
[1777479161987,41.67,76033.02,0.0,-0.99933,0.0,0.17612]
[1777479162026,41.67,76033.02,0.0,-0.99933,0.0,0.17612]
[1777479166573,41.67,76036.48,0.0,-0.99933,0.0,0.17674]
[1777479167580,41.67,76040.98,0.0,-0.99933,0.0,0.17756]
[1777479168587,41.67,76046.94,0.0,-0.99932,0.0,0.17864]
[1777479169593,41.67,76054.09,0.0,-0.99932,0.0,0.17996]
[1777479170601,41.67,76056.6,0.0,-0.99932,0.0,0.18042]
[1777479171868,41.67,76056.86,0.0,-0.99932,0.0,0.18047]
[1777479172025,41.67,76056.86,0.0,-0.99932,0.0,0.18047]
[1777479172270,41.67,76056.86,0.0,-0.99932,0.0,0.18047]
[1777479172615,41.67,76057.21,0.0,-0.99932,0.0,0.18053]
[1777479175636,41.67,76063.17,0.0,-0.99931,0.0,0.18163]
[1777479179713,41.67,76063.29,0.0,-0.99931,0.0,0.18166]
[1777479179772,41.67,76063.29,0.0,-0.99931,0.0,0.18166]
[1777479184748,41.67,76064.56,0.0,-0.99931,0.0,0.18189]
[1777479184769,41.67,76064.56,0.0,-0.99931,0.0,0.18189]
[1777479185440,41.67,76064.56,0.0,-0.99931,0.0,0.18189]
[1777479185519,41.67,76064.56,0.0,-0.99931,0.0,0.18189]
[1777479185539,41.67,76063.11,0.0,-0.99931,0.0,0.18162]
[1777479191480,41.67,76061.41,0.0,-0.99931,0.0,0.18131]
[1777479191519,41.67,76061.41,0.0,-0.99931,0.0,0.18131]
[1777479196390,41.67,76063.46,0.0,-0.99931,0.0,0.18169]
[1777479196442,41.67,76063.46,0.0,-0.99931,0.0,0.18169]
[1777479196519,41.67,76063.46,0.0,-0.99931,0.0,0.18169]
[1777479196616,41.67,76063.24,0.0,-0.99931,0.0,0.18165]
[1777479201290,41.67,76063.23,0.0,-0.99931,0.0,0.18164]
[1777479201359,41.67,76063.23,0.0,-0.99931,0.0,0.18164]
[1777479201519,41.67,76063.23,0.0,-0.99931,0.0,0.18164]
[1777479201620,41.67,76063.96,0.0,-0.99931,0.0,0.18178]
[1777479204204,41.67,76065.41,0.0,-0.99931,0.0,0.18205]
[1777479204212,41.67,76065.41,0.0,-0.99931,0.0,0.18205]
[1777479204277,41.67,76065.41,0.0,-0.99931,0.0,0.18205]
[1777479204305,41.67,76064.71,0.0,-0.99931,0.0,0.18192]
[1777479208868,41.67,76073.87,0.0,-0.9993,0.0,0.18363]
[1777479209754,41.67,76073.87,0.0,-0.9993,0.0,0.18363]
[1777479209770,41.67,76073.87,0.0,-0.9993,0.0,0.18363]
[1777479209941,41.67,76073.87,0.0,-0.9993,0.0,0.18363]
[1777479210023,41.67,76073.87,0.0,-0.9993,0.0,0.18363]
[1777479210125,41.67,76072.88,0.0,-0.99931,0.0,0.18344]
[1777479213903,41.67,76069.17,0.0,-0.99931,0.0,0.18255]
[1777479215710,41.67,76067.72,0.0,-0.99931,0.0,0.18228]
[1777479215769,41.67,76067.72,0.0,-0.99931,0.0,0.18228]
[1777479218537,41.67,76067.49,0.0,-0.99931,0.0,0.18224]
[1777479218601,41.67,76067.49,0.0,-0.99931,0.0,0.18224]
[1777479218597,41.67,76061.56,0.0,-0.99931,0.0,0.18114]
[1777479218768,41.67,76061.56,0.0,-0.99931,0.0,0.18114]
[1777479218938,41.67,76058.35,0.0,-0.99932,0.0,0.18055]
[1777479221959,41.67,76049.16,0.0,-0.99932,0.0,0.17886]
[1777479222966,41.67,76044.11,0.0,-0.99933,0.0,0.17793]
[1777479223973,41.67,76039.15,0.0,-0.99933,0.0,0.17703]
[1777479224980,41.67,76034.16,0.0,-0.99933,0.0,0.17613]
[1777479226994,41.67,76031.27,0.0,-0.99934,0.0,0.17561]
[1777479228026,41.67,76031.27,0.0,-0.99934,0.0,0.17561]
[1777479228178,41.67,76031.27,0.0,-0.99934,0.0,0.17561]
[1777479228269,41.67,76031.27,0.0,-0.99934,0.0,0.17561]
[1777479228359,41.67,76030.67,0.0,-0.99934,0.0,0.1755]
[1777479235052,41.67,76029.14,0.0,-0.99934,0.0,0.17523]
[1777479236280,41.67,76029.14,0.0,-0.99934,0.0,0.17523]
[1777479236479,41.67,76029.14,0.0,-0.99934,0.0,0.17523]
[1777479236519,41.67,76029.14,0.0,-0.99934,0.0,0.17523]
[1777479236580,41.67,76029.18,0.0,-0.99934,0.0,0.17523]
[1777479241050,41.67,76031.13,0.0,-0.99934,0.0,0.17558]
[1777479241173,41.67,76031.13,0.0,-0.99934,0.0,0.17558]
[1777479241269,41.67,76031.13,0.0,-0.99934,0.0,0.17558]
[1777479241274,41.67,76031.51,0.0,-0.99934,0.0,0.17565]
[1777479243108,41.67,76028.53,0.0,-0.99934,0.0,0.17512]
[1777479244459,41.67,76028.53,0.0,-0.99934,0.0,0.17512]
[1777479244518,41.67,76028.53,0.0,-0.99934,0.0,0.17512]
[1777479244557,41.67,76029.59,0.0,-0.99934,0.0,0.17531]
[1777479250157,41.67,76026.4,0.0,-0.99934,0.0,0.17473]
[1777479250815,41.67,76026.4,0.0,-0.99934,0.0,0.17473]
[1777479250880,41.67,76026.4,0.0,-0.99934,0.0,0.17473]
[1777479251019,41.67,76026.4,0.0,-0.99934,0.0,0.17473]
[1777479251164,41.67,76025.39,0.0,-0.99934,0.0,0.17455]
[1777479256199,41.67,76026.24,0.0,-0.99934,0.0,0.1747]
[1777479258254,41.67,76029.03,0.0,-0.99934,0.0,0.17521]
[1777479258275,41.67,76029.03,0.0,-0.99934,0.0,0.17521]
[1777479258364,41.67,76029.03,0.0,-0.99934,0.0,0.17521]
[1777479258518,41.67,76029.03,0.0,-0.99934,0.0,0.17521]
[1777479258542,41.67,76029.86,0.0,-0.99934,0.0,0.17535]
[1777479264255,41.67,76029.2,0.0,-0.99934,0.0,0.17524]
[1777479267916,41.67,76031.96,0.0,-0.99934,0.0,0.17573]
[1777479268019,41.67,76031.96,0.0,-0.99934,0.0,0.17573]
[1777479273318,41.67,76033.75,0.0,-0.99934,0.0,0.17586]
[1777479277179,41.67,76032.51,0.0,-0.99934,0.0,0.17564]
[1777479277269,41.67,76032.51,0.0,-0.99934,0.0,0.17564]
[1777479277288,41.67,76032.51,0.0,-0.99934,0.0,0.17564]
[1777479277518,41.67,76032.51,0.0,-0.99934,0.0,0.17564]
[1777479277520,41.67,76031.55,0.0,-0.99934,0.0,0.17547]
[1777479283390,41.67,76029.74,0.0,-0.99934,0.0,0.17514]
[1777479283939,41.67,76029.74,0.0,-0.99934,0.0,0.17514]
[1777479284018,41.67,76029.74,0.0,-0.99934,0.0,0.17514]
[1777479284397,41.67,76024.73,0.0,-0.99934,0.0,0.17424]
[1777479285404,41.67,76021.58,0.0,-0.99934,0.0,0.17368]
[1777479286467,41.67,76021.58,0.0,-0.99934,0.0,0.17368]
[1777479286517,41.67,76021.58,0.0,-0.99934,0.0,0.17368]
[1777479286564,41.67,76019.95,0.0,-0.99935,0.0,0.17339]
[1777479288935,41.67,76017.55,0.0,-0.99935,0.0,0.17296]
[1777479289023,41.67,76017.55,0.0,-0.99935,0.0,0.17296]
[1777479292258,41.67,76017.31,0.0,-0.99935,0.0,0.17292]
[1777479292269,41.67,76017.31,0.0,-0.99935,0.0,0.17292]
[1777479292453,41.67,76016.8,0.0,-0.99935,0.0,0.17283]
[1777479297656,41.67,76015.11,0.0,-0.99935,0.0,0.17253]
[1777479297773,41.67,76014.04,0.0,-0.99935,0.0,0.17234]
[1777479302525,41.67,76018.69,0.0,-0.99935,0.0,0.17317]
[1777479303532,41.67,76026.25,0.0,-0.99934,0.0,0.17452]
[1777479304289,41.67,76026.25,0.0,-0.99934,0.0,0.17452]
[1777479304519,41.67,76026.25,0.0,-0.99934,0.0,0.17452]
[1777479304539,41.67,76029.98,0.0,-0.99934,0.0,0.17519]
[1777479304770,41.67,76029.98,0.0,-0.99934,0.0,0.17519]
[1777479310585,41.67,76034.61,0.0,-0.99934,0.0,0.17602]
[1777479311590,41.67,76044.22,0.0,-0.99933,0.0,0.17776]
[1777479312597,41.67,76048.39,0.0,-0.99932,0.0,0.17852]
[1777479317478,41.67,76047.29,0.0,-0.99933,0.0,0.17832]
[1777479317519,41.67,76047.29,0.0,-0.99933,0.0,0.17832]
[1777479322672,41.67,76053.31,0.0,-0.99932,0.0,0.17942]
[1777479324686,41.67,76060.79,0.0,-0.99932,0.0,0.1808]
[1777479325695,41.67,76063.76,0.0,-0.99931,0.0,0.18135]
[1777479326226,41.67,76063.76,0.0,-0.99931,0.0,0.18135]
[1777479326270,41.67,76063.76,0.0,-0.99931,0.0,0.18135]
[1777479327708,41.67,76073.13,0.0,-0.99931,0.0,0.1831]
[1777479328715,41.67,76077.16,0.0,-0.9993,0.0,0.18385]
[1777479330411,41.67,76077.09,0.0,-0.9993,0.0,0.18384]
[1777479330519,41.67,76077.09,0.0,-0.9993,0.0,0.18384]
[1777479330572,41.67,76077.09,0.0,-0.9993,0.0,0.18384]
[1777479330769,41.67,76077.09,0.0,-0.9993,0.0,0.18384]
[1777479330729,41.67,76077.9,0.0,-0.9993,0.0,0.18399]
[1777479331736,41.67,76083.24,0.0,-0.9993,0.0,0.18479]
[1777479332743,41.67,76088.98,0.0,-0.9993,0.0,0.18588]
[1777479334757,41.67,76089.12,0.0,-0.99929,0.0,0.18591]
[1777479336771,41.67,76085.11,0.0,-0.9993,0.0,0.18515]
[1777479337393,41.67,76085.11,0.0,-0.9993,0.0,0.18515]
[1777479337518,41.67,76085.11,0.0,-0.9993,0.0,0.18515]
[1777479339792,41.67,76075.49,0.0,-0.99931,0.0,0.18334]
[1777479341599,41.67,76075.49,0.0,-0.99931,0.0,0.18334]
[1777479341768,41.67,76075.49,0.0,-0.99931,0.0,0.18334]
[1777479341700,41.67,76069.56,0.0,-0.99931,0.0,0.18223]
[1777479342177,41.67,76069.56,0.0,-0.99931,0.0,0.18223]
[1777479342268,41.67,76069.56,0.0,-0.99931,0.0,0.18223]
[1777479342350,41.67,76068.82,0.0,-0.99931,0.0,0.18209]
[1777479344827,41.67,76064.95,0.0,-0.99931,0.0,0.18138]
[1777479347048,41.67,76063.18,0.0,-0.99931,0.0,0.18105]
[1777479347270,41.67,76063.18,0.0,-0.99931,0.0,0.18105]
[1777479348855,41.67,76057.6,0.0,-0.99932,0.0,0.18002]
[1777479349862,41.67,76053.24,0.0,-0.99932,0.0,0.17922]
[1777479350869,41.67,76050.37,0.0,-0.99932,0.0,0.17869]
[1777479353808,41.67,76050.51,0.0,-0.99932,0.0,0.17872]
[1777479354018,41.67,76050.51,0.0,-0.99932,0.0,0.17872]
[1777479354313,41.67,76050.51,0.0,-0.99932,0.0,0.17872]
[1777479354518,41.67,76050.51,0.0,-0.99932,0.0,0.17872]
[1777479354544,41.67,76050.48,0.0,-0.99932,0.0,0.17871]
[1777479357918,41.67,76045.16,0.0,-0.99933,0.0,0.17774]
[1777479360394,41.67,76044.99,0.0,-0.99933,0.0,0.17771]
[1777479360519,41.67,76044.99,0.0,-0.99933,0.0,0.17771]
[1777479360582,41.67,76042.1,0.0,-0.99933,0.0,0.17718]
[1777479361946,41.67,76034.76,0.0,-0.99934,0.0,0.17586]
[1777479363231,41.67,76034.76,0.0,-0.99934,0.0,0.17586]
[1777479363268,41.67,76034.76,0.0,-0.99934,0.0,0.17586]
[1777479363401,41.67,76034.76,0.0,-0.99934,0.0,0.17586]
[1777479363520,41.67,76034.76,0.0,-0.99934,0.0,0.17586]
[1777479363622,41.67,76033.26,0.0,-0.99934,0.0,0.17559]
[1777479367539,41.67,76031.52,0.0,-0.99934,0.0,0.17527]
[1777479367771,41.67,76031.52,0.0,-0.99934,0.0,0.17527]
[1777479367634,41.67,76034.5,0.0,-0.99934,0.0,0.17581]
[1777479367989,41.67,76030.49,0.0,-0.99934,0.0,0.17509]
[1777479370098,41.67,76029.69,0.0,-0.99934,0.0,0.17494]
[1777479370269,41.67,76029.69,0.0,-0.99934,0.0,0.17494]
[1777479370365,41.67,76030.93,0.0,-0.99934,0.0,0.17517]
[1777479373225,41.67,76031.63,0.0,-0.99934,0.0,0.17529]
[1777479373270,41.67,76031.63,0.0,-0.99934,0.0,0.17529]
[1777479375042,41.67,76034.81,0.0,-0.99934,0.0,0.17586]
[1777479375944,41.67,76034.81,0.0,-0.99934,0.0,0.17586]
[1777479376000,41.67,76034.81,0.0,-0.99934,0.0,0.17586]
[1777479376018,41.67,76034.81,0.0,-0.99934,0.0,0.17586]
[1777479376045,41.67,76035.98,0.0,-0.99933,0.0,0.17608]
[1777479377655,41.67,76035.98,0.0,-0.99933,0.0,0.17608]
[1777479377768,41.67,76035.98,0.0,-0.99933,0.0,0.17608]
[1777479377754,41.67,76033.32,0.0,-0.99934,0.0,0.1756]
[1777479381079,41.67,76036.53,0.0,-0.99933,0.0,0.17618]
[1777479383088,41.67,76035.97,0.0,-0.99933,0.0,0.17607]
[1777479383272,41.67,76035.97,0.0,-0.99933,0.0,0.17607]
[1777479384119,41.67,76034.92,0.0,-0.99934,0.0,0.17588]
[1777479384269,41.67,76034.92,0.0,-0.99934,0.0,0.17588]
[1777479384362,41.67,76032.25,0.0,-0.99934,0.0,0.1754]
[1777479385108,41.67,76029.56,0.0,-0.99934,0.0,0.17492]
[1777479387137,41.67,76028.85,0.0,-0.99934,0.0,0.17479]
[1777479387268,41.67,76028.85,0.0,-0.99934,0.0,0.17479]
[1777479387305,41.67,76025.49,0.0,-0.99934,0.0,0.17419]
[1777479388129,41.67,76020.0,0.0,-0.99935,0.0,0.17321]
[1777479392157,41.67,76014.58,0.0,-0.99935,0.0,0.17206]
[1777479394248,41.67,76013.84,0.0,-0.99935,0.0,0.17193]
[1777479394268,41.67,76013.84,0.0,-0.99935,0.0,0.17193]
[1777479395275,41.67,76013.33,0.0,-0.99935,0.0,0.17184]
[1777479395518,41.67,76013.33,0.0,-0.99935,0.0,0.17184]
[1777479395620,41.67,76012.91,0.0,-0.99935,0.0,0.17177]
[1777479397191,41.67,76004.24,0.0,-0.99936,0.0,0.17024]
[1777479398199,41.67,76004.28,0.0,-0.99936,0.0,0.17025]
[1777479401220,41.67,76001.3,0.0,-0.99936,0.0,0.16973]
[1777479406257,41.67,76004.53,0.0,-0.99936,0.0,0.17029]
[1777479409277,41.67,76015.9,0.0,-0.99935,0.0,0.1723]
[1777479410285,41.67,76023.19,0.0,-0.99934,0.0,0.17359]
[1777479411291,41.67,76023.6,0.0,-0.99934,0.0,0.17366]
[1777479416327,41.67,76021.42,0.0,-0.99935,0.0,0.17328]
[1777479417334,41.67,76014.85,0.0,-0.99935,0.0,0.17211]
[1777479418526,41.67,76013.65,0.0,-0.99935,0.0,0.1719]
[1777479420019,41.67,76013.65,0.0,-0.99935,0.0,0.1719]
[1777479424185,41.67,76013.06,0.0,-0.99935,0.0,0.17179]
[1777479424268,41.67,76013.06,0.0,-0.99935,0.0,0.17179]
[1777479424383,41.67,76011.99,0.0,-0.99935,0.0,0.1716]
[1777479427404,41.67,76014.68,0.0,-0.99935,0.0,0.17208]
[1777479428411,41.67,76020.43,0.0,-0.99935,0.0,0.1731]
[1777479429500,41.67,76020.43,0.0,-0.99935,0.0,0.1731]
[1777479429518,41.67,76020.43,0.0,-0.99935,0.0,0.1731]
[1777479429598,41.67,76023.08,0.0,-0.99934,0.0,0.17357]
[1777479435460,41.67,76024.21,0.0,-0.99934,0.0,0.17377]
[1777479438481,41.67,76018.52,0.0,-0.99935,0.0,0.17276]
[1777479439563,41.67,76018.52,0.0,-0.99935,0.0,0.17276]
[1777479439769,41.67,76018.52,0.0,-0.99935,0.0,0.17276]
[1777479439860,41.67,76019.5,0.0,-0.99935,0.0,0.17293]
[1777479440084,41.67,76019.5,0.0,-0.99935,0.0,0.17293]
[1777479440268,41.67,76019.5,0.0,-0.99935,0.0,0.17293]
[1777479445317,41.67,76019.29,0.0,-0.99935,0.0,0.1729]
[1777479445519,41.67,76019.29,0.0,-0.99935,0.0,0.1729]
[1777479445535,41.67,76020.28,0.0,-0.99935,0.0,0.17307]
[1777479445923,41.67,76020.28,0.0,-0.99935,0.0,0.17307]
[1777479446017,41.67,76020.28,0.0,-0.99935,0.0,0.17307]
[1777479448556,41.67,76017.6,0.0,-0.99935,0.0,0.1726]
[1777479449173,41.67,76017.6,0.0,-0.99935,0.0,0.1726]
[1777479449268,41.67,76017.6,0.0,-0.99935,0.0,0.1726]
[1777479449286,41.67,76017.6,0.0,-0.99935,0.0,0.1726]
[1777479449525,41.67,76017.6,0.0,-0.99935,0.0,0.1726]
[1777479449563,41.67,76020.55,0.0,-0.99935,0.0,0.17312]
[1777479454598,41.67,76019.8,0.0,-0.99935,0.0,0.1728]
[1777479456612,41.67,76025.86,0.0,-0.99934,0.0,0.17388]
[1777479457373,41.67,76025.86,0.0,-0.99934,0.0,0.17388]
[1777479457529,41.67,76025.86,0.0,-0.99934,0.0,0.17388]
[1777479457619,41.67,76027.06,0.0,-0.99934,0.0,0.17409]
[1777479458626,41.67,76019.18,0.0,-0.99935,0.0,0.17269]
[1777479459633,41.67,76011.51,0.0,-0.99935,0.0,0.17133]
[1777479460640,41.67,76006.67,0.0,-0.99936,0.0,0.17048]
[1777479461949,41.67,76006.32,0.0,-0.99936,0.0,0.17042]
[1777479462019,41.67,76006.32,0.0,-0.99936,0.0,0.17042]
[1777479464611,41.67,76010.08,0.0,-0.99935,0.0,0.17108]
[1777479464768,41.67,76010.08,0.0,-0.99935,0.0,0.17108]
[1777479467308,41.67,76010.65,0.0,-0.99935,0.0,0.17118]
[1777479467519,41.67,76010.65,0.0,-0.99935,0.0,0.17118]
[1777479467689,41.67,76010.1,0.0,-0.99935,0.0,0.17108]
[1777479469347,41.67,76010.81,0.0,-0.99935,0.0,0.17121]
[1777479469518,41.67,76010.81,0.0,-0.99935,0.0,0.17121]
[1777479470710,41.67,76013.9,0.0,-0.99935,0.0,0.17175]
[1777479472083,41.67,76013.94,0.0,-0.99935,0.0,0.17176]
[1777479472268,41.67,76013.94,0.0,-0.99935,0.0,0.17176]
[1777479472724,41.67,76017.1,0.0,-0.99935,0.0,0.17232]
[1777479473730,41.67,76019.53,0.0,-0.99935,0.0,0.17275]
[1777479474055,41.67,76019.53,0.0,-0.99935,0.0,0.17275]
[1777479474267,41.67,76019.53,0.0,-0.99935,0.0,0.17275]
[1777479474738,41.67,76019.47,0.0,-0.99935,0.0,0.17274]
[1777479475023,41.67,76019.47,0.0,-0.99935,0.0,0.17274]
[1777479478296,41.67,76021.55,0.0,-0.99935,0.0,0.17311]
[1777479478519,41.67,76021.55,0.0,-0.99935,0.0,0.17311]
[1777479479463,41.67,76023.13,0.0,-0.99935,0.0,0.17339]
[1777479479518,41.67,76023.13,0.0,-0.99935,0.0,0.17339]
[1777479479773,41.67,76021.79,0.0,-0.99935,0.0,0.17315]
[1777479482751,41.67,76020.28,0.0,-0.99935,0.0,0.17288]
[1777479482770,41.67,76020.28,0.0,-0.99935,0.0,0.17288]
[1777479487733,41.67,76019.58,0.0,-0.99935,0.0,0.17276]
[1777479487768,41.67,76019.58,0.0,-0.99935,0.0,0.17276]
[1777479489370,41.67,76016.82,0.0,-0.99935,0.0,0.17227]
[1777479489521,41.67,76016.82,0.0,-0.99935,0.0,0.17227]
[1777479489843,41.67,76014.76,0.0,-0.99935,0.0,0.17191]
[1777479490061,41.67,76014.76,0.0,-0.99935,0.0,0.17191]
[1777479490274,41.67,76014.76,0.0,-0.99935,0.0,0.17191]
[1777479490850,41.67,76010.36,0.0,-0.99935,0.0,0.17113]
[1777479491857,41.67,76006.02,0.0,-0.99936,0.0,0.17037]
[1777479492867,41.67,76002.2,0.0,-0.99936,0.0,0.1697]
[1777479493576,41.67,76002.2,0.0,-0.99936,0.0,0.1697]
[1777479493769,41.67,76002.2,0.0,-0.99936,0.0,0.1697]
[1777479493874,41.67,75998.7,0.0,-0.99936,0.0,0.16909]
[1777479495868,41.67,75997.76,0.0,-0.99936,0.0,0.16893]
[1777479496018,41.67,75997.35,0.0,-0.99936,0.0,0.16885]
[1777479498909,41.67,75986.02,0.0,-0.99937,0.0,0.16689]
[1777479499916,41.67,75980.52,0.0,-0.99938,0.0,0.16595]
[1777479502937,41.67,75974.3,0.0,-0.99938,0.0,0.16489]
[1777479503661,41.67,75974.3,0.0,-0.99938,0.0,0.16489]
[1777479503778,41.67,75974.3,0.0,-0.99938,0.0,0.16489]
[1777479503944,41.67,75972.58,0.0,-0.99938,0.0,0.16459]
[1777479504951,41.67,75969.65,0.0,-0.99938,0.0,0.1641]
[1777479506127,41.67,75969.71,0.0,-0.99938,0.0,0.16411]
[1777479506268,41.67,75969.71,0.0,-0.99938,0.0,0.16411]
[1777479512000,41.67,75972.59,0.0,-0.99938,0.0,0.16442]
[1777479515064,41.67,75972.8,0.0,-0.99938,0.0,0.16445]
[1777479515271,41.67,75972.8,0.0,-0.99938,0.0,0.16445]
[1777479515304,41.67,75972.65,0.0,-0.99938,0.0,0.16443]
[1777479516813,41.67,75972.65,0.0,-0.99938,0.0,0.16443]
[1777479517018,41.67,75972.83,0.0,-0.99938,0.0,0.16446]
[1777479518042,41.67,75976.32,0.0,-0.99938,0.0,0.16505]
[1777479522367,41.67,75976.8,0.0,-0.99938,0.0,0.16513]
[1777479522519,41.67,75976.8,0.0,-0.99938,0.0,0.16513]
[1777479522774,41.67,75976.8,0.0,-0.99938,0.0,0.16513]
[1777479522869,41.67,75976.53,0.0,-0.99938,0.0,0.16509]
[1777479523019,41.67,75976.53,0.0,-0.99938,0.0,0.16509]
[1777479523078,41.67,75974.33,0.0,-0.99938,0.0,0.16471]
[1777479524085,41.67,75972.38,0.0,-0.99938,0.0,0.16438]
[1777479526243,41.67,75972.02,0.0,-0.99938,0.0,0.16432]
[1777479526268,41.67,75972.02,0.0,-0.99938,0.0,0.16432]
[1777479526351,41.67,75973.96,0.0,-0.99938,0.0,0.16465]
[1777479528113,41.67,75971.49,0.0,-0.99938,0.0,0.16423]
[1777479529838,41.67,75971.49,0.0,-0.99938,0.0,0.16423]
[1777479530024,41.67,75972.53,0.0,-0.99938,0.0,0.16441]
[1777479530490,41.67,75972.53,0.0,-0.99938,0.0,0.16441]
[1777479530517,41.67,75972.53,0.0,-0.99938,0.0,0.16441]
[1777479530619,41.67,75972.61,0.0,-0.99938,0.0,0.16442]
[1777479531134,41.67,75975.68,0.0,-0.99938,0.0,0.16494]
[1777479533148,41.67,75977.95,0.0,-0.99938,0.0,0.16533]
[1777479538183,41.67,75978.18,0.0,-0.99938,0.0,0.16537]
[1777479540392,41.67,75979.91,0.0,-0.99938,0.0,0.16566]
[1777479540518,41.67,75979.91,0.0,-0.99938,0.0,0.16566]
[1777479542770,41.67,75977.7,0.0,-0.99938,0.0,0.16529]
[1777479542868,41.67,75976.45,0.0,-0.99938,0.0,0.16507]
[1777479543018,41.67,75976.45,0.0,-0.99938,0.0,0.16507]
[1777479543349,41.67,75976.45,0.0,-0.99938,0.0,0.16507]
[1777479543519,41.67,75976.45,0.0,-0.99938,0.0,0.16507]
[1777479543572,41.67,75973.79,0.0,-0.99938,0.0,0.16462]
[1777479545232,41.67,75970.97,0.0,-0.99938,0.0,0.16414]
[1777479546239,41.67,75968.19,0.0,-0.99938,0.0,0.16367]
[1777479547101,41.67,75968.19,0.0,-0.99938,0.0,0.16367]
[1777479547274,41.67,75968.19,0.0,-0.99938,0.0,0.16367]
[1777479547375,41.67,75969.97,0.0,-0.99938,0.0,0.16397]
[1777479548037,41.67,75969.97,0.0,-0.99938,0.0,0.16397]
[1777479548269,41.67,75969.97,0.0,-0.99938,0.0,0.16397]
[1777479548271,41.67,75970.02,0.0,-0.99938,0.0,0.16398]
[1777479552474,41.67,75969.45,0.0,-0.99938,0.0,0.16388]
[1777479552519,41.67,75969.45,0.0,-0.99938,0.0,0.16388]
[1777479554295,41.67,75967.73,0.0,-0.99938,0.0,0.16359]
[1777479555612,41.67,75967.73,0.0,-0.99938,0.0,0.16359]
[1777479555768,41.67,75967.73,0.0,-0.99938,0.0,0.16359]
[1777479555817,41.67,75967.73,0.0,-0.99938,0.0,0.16359]
[1777479555854,41.67,75967.43,0.0,-0.99939,0.0,0.16354]
[1777479556309,41.67,75964.73,0.0,-0.99939,0.0,0.16309]
[1777479557316,41.67,75962.97,0.0,-0.99939,0.0,0.16279]
[1777479558323,41.67,75957.71,0.0,-0.99939,0.0,0.16191]
[1777479559330,41.67,75952.92,0.0,-0.99939,0.0,0.1611]
[1777479560337,41.67,75946.48,0.0,-0.9994,0.0,0.16003]
[1777479561344,41.67,75939.52,0.0,-0.9994,0.0,0.15888]
[1777479562353,41.67,75934.07,0.0,-0.99941,0.0,0.15799]
[1777479564367,41.67,75939.19,0.0,-0.9994,0.0,0.15883]
[1777479566180,41.67,75939.24,0.0,-0.9994,0.0,0.15884]
[1777479566269,41.67,75939.24,0.0,-0.9994,0.0,0.15884]
[1777479568019,41.67,75939.17,0.0,-0.9994,0.0,0.15883]
[1777479568395,41.67,75938.18,0.0,-0.9994,0.0,0.15866]
[1777479571416,41.67,75935.33,0.0,-0.99941,0.0,0.15802]
[1777479574019,41.67,75934.97,0.0,-0.99941,0.0,0.15796]
[1777479574566,41.67,75934.08,0.0,-0.99941,0.0,0.15781]
[1777479574769,41.67,75934.08,0.0,-0.99941,0.0,0.15781]
[1777479574823,41.67,75933.04,0.0,-0.99941,0.0,0.15764]
[1777479576451,41.67,75935.8,0.0,-0.99941,0.0,0.1581]
[1777479577221,41.67,75935.8,0.0,-0.99941,0.0,0.1581]
[1777479577269,41.67,75935.8,0.0,-0.99941,0.0,0.1581]
[1777479578020,41.67,75935.8,0.0,-0.99941,0.0,0.1581]
[1777479577458,41.67,75938.63,0.0,-0.99941,0.0,0.15856]
[1777479578465,41.67,75939.27,0.0,-0.9994,0.0,0.15867]
[1777479581499,41.67,75856.98,0.0,-0.99946,0.0,0.14563]
[1777479582466,41.67,75856.98,0.0,-0.99946,0.0,0.14563]
[1777479582506,41.67,75829.78,0.0,-0.99947,0.0,0.14154]
[1777479583179,41.67,75829.78,0.0,-0.99947,0.0,0.14154]
[1777479583513,41.67,75826.75,0.0,-0.99947,0.0,0.14109]
[1777479584331,41.67,75826.75,0.0,-0.99947,0.0,0.14109]
[1777479584520,41.67,75825.8,0.0,-0.99948,0.0,0.14095]
[1777479586525,41.67,75827.82,0.0,-0.99947,0.0,0.14125]
[1777479589635,41.67,75828.21,0.0,-0.99947,0.0,0.14131]
[1777479589699,41.67,75836.78,0.0,-0.99947,0.0,0.14258]
[1777479590562,41.67,75846.12,0.0,-0.99946,0.0,0.14399]
[1777479591569,41.67,75850.91,0.0,-0.99946,0.0,0.14471]
[1777479593090,41.67,75852.17,0.0,-0.99946,0.0,0.1449]
[1777479593583,41.67,75854.36,0.0,-0.99946,0.0,0.14523]
[1777479597611,41.67,75861.31,0.0,-0.99945,0.0,0.14629]
[1777479598618,41.67,75865.64,0.0,-0.99945,0.0,0.14696]
[1777479599274,41.67,75865.64,0.0,-0.99945,0.0,0.14696]
[1777479599625,41.67,75865.1,0.0,-0.99945,0.0,0.14687]
[1777479603653,41.67,75855.35,0.0,-0.99946,0.0,0.14538]
[1777479604660,41.67,75849.76,0.0,-0.99946,0.0,0.14454]
[1777479606674,41.67,75848.5,0.0,-0.99946,0.0,0.14435]
[1777479609271,41.67,75849.15,0.0,-0.99946,0.0,0.14444]
[1777479609695,41.67,75850.62,0.0,-0.99946,0.0,0.14467]
[1777479614730,41.67,75849.39,0.0,-0.99946,0.0,0.14448]
[1777479615314,41.67,75849.39,0.0,-0.99946,0.0,0.14448]
[1777479615737,41.67,75840.51,0.0,-0.99947,0.0,0.14314]
[1777479616744,41.67,75838.96,0.0,-0.99947,0.0,0.14291]
[1777479619765,41.67,75841.78,0.0,-0.99947,0.0,0.14333]
[1777479621779,41.67,75845.53,0.0,-0.99946,0.0,0.1439]
[1777479626815,41.67,75844.02,0.0,-0.99946,0.0,0.14367]
[1777479627832,41.67,75849.85,0.0,-0.99946,0.0,0.14455]
[1777479628831,41.67,75857.59,0.0,-0.99946,0.0,0.14573]
[1777479629300,41.67,75857.59,0.0,-0.99946,0.0,0.14573]
[1777479629520,41.67,75857.59,0.0,-0.99946,0.0,0.14573]
[1777479629814,41.67,75857.59,0.0,-0.99946,0.0,0.14573]
[1777479629838,41.67,75862.01,0.0,-0.99945,0.0,0.1464]
[1777479630845,41.67,75867.64,0.0,-0.99945,0.0,0.14726]
[1777479632862,41.67,75874.35,0.0,-0.99945,0.0,0.14813]
[1777479633271,41.67,75874.35,0.0,-0.99945,0.0,0.14813]
[1777479633872,41.67,75848.39,0.0,-0.99946,0.0,0.14417]
[1777479634455,41.67,75848.39,0.0,-0.99946,0.0,0.14417]
[1777479634878,41.67,75833.09,0.0,-0.99947,0.0,0.14187]
[1777479635885,41.67,75832.06,0.0,-0.99947,0.0,0.14172]
[1777479637337,41.67,75833.17,0.0,-0.99947,0.0,0.14188]
[1777479637899,41.67,75834.92,0.0,-0.99947,0.0,0.14214]
[1777479640920,41.67,75831.63,0.0,-0.99947,0.0,0.14165]
[1777479641928,41.67,75807.7,0.0,-0.99949,0.0,0.13814]
[1777479642226,41.67,75807.7,0.0,-0.99949,0.0,0.13814]
[1777479642939,41.67,75790.01,0.0,-0.9995,0.0,0.13559]
[1777479643946,41.67,75789.49,0.0,-0.9995,0.0,0.13551]
[1777479645236,41.67,75789.1,0.0,-0.9995,0.0,0.13546]
[1777479645961,41.67,75788.82,0.0,-0.9995,0.0,0.13542]
[1777479649988,41.67,75784.19,0.0,-0.9995,0.0,0.13476]
[1777479650996,41.67,75791.31,0.0,-0.9995,0.0,0.13577]
[1777479652008,41.67,75795.44,0.0,-0.99949,0.0,0.13637]
[1777479654018,41.67,75790.9,0.0,-0.9995,0.0,0.13571]
[1777479658045,41.67,75794.71,0.0,-0.99949,0.0,0.13626]
[1777479659054,41.67,75798.99,0.0,-0.99949,0.0,0.13688]
[1777479660060,41.67,75802.09,0.0,-0.99949,0.0,0.13732]
[1777479662076,41.67,75805.44,0.0,-0.99949,0.0,0.13781]
[1777479664088,41.67,75810.1,0.0,-0.99949,0.0,0.13849]
[1777479665095,41.67,75806.85,0.0,-0.99949,0.0,0.13801]
[1777479667109,41.67,75802.71,0.0,-0.99949,0.0,0.13741]
[1777479668116,41.67,75797.14,0.0,-0.99949,0.0,0.13661]
[1777479670130,41.67,75802.32,0.0,-0.99949,0.0,0.13736]
[1777479672144,41.67,75807.68,0.0,-0.99949,0.0,0.13813]
[1777479673151,41.67,75804.74,0.0,-0.99949,0.0,0.13771]
[1777479678186,41.67,75808.48,0.0,-0.99949,0.0,0.13825]
[1777479683221,41.67,75806.4,0.0,-0.99949,0.0,0.13795]
[1777479684228,41.67,75810.59,0.0,-0.99948,0.0,0.13856]
[1777479686242,41.67,75815.63,0.0,-0.99948,0.0,0.13929]
[1777479687272,41.67,75815.63,0.0,-0.99948,0.0,0.13929]
[1777479687373,41.67,75816.83,0.0,-0.99948,0.0,0.13947]
[1777479690270,41.67,75813.18,0.0,-0.99948,0.0,0.13894]
[1777479692722,41.67,75811.25,0.0,-0.99948,0.0,0.1385]
[1777479692769,41.67,75811.25,0.0,-0.99948,0.0,0.1385]
[1777479692822,41.67,75811.25,0.0,-0.99948,0.0,0.1385]
[1777479693020,41.67,75811.25,0.0,-0.99948,0.0,0.1385]
[1777479693099,41.67,75810.96,0.0,-0.99949,0.0,0.13845]
[1777479694297,41.67,75814.86,0.0,-0.99948,0.0,0.13902]
[1777479695530,41.67,75814.86,0.0,-0.99948,0.0,0.13902]
[1777479695770,41.67,75814.86,0.0,-0.99948,0.0,0.13902]
[1777479695914,41.67,75807.77,0.0,-0.99949,0.0,0.13799]
[1777479697319,41.67,75812.88,0.0,-0.99948,0.0,0.13873]
[1777479699122,41.67,75812.88,0.0,-0.99948,0.0,0.13873]
[1777479699129,41.67,75812.88,0.0,-0.99948,0.0,0.13873]
[1777479698326,41.67,75820.49,0.0,-0.99948,0.0,0.13985]
[1777479699270,41.67,75820.49,0.0,-0.99948,0.0,0.13985]
[1777479699333,41.67,75824.52,0.0,-0.99948,0.0,0.14044]
[1777479700340,41.67,75823.78,0.0,-0.99948,0.0,0.14033]
[1777479701351,41.67,75823.78,0.0,-0.99948,0.0,0.14033]
[1777479701521,41.67,75823.78,0.0,-0.99948,0.0,0.14033]
[1777479701523,41.67,75823.4,0.0,-0.99948,0.0,0.14028]
[1777479702354,41.67,75819.52,0.0,-0.99948,0.0,0.13971]
[1777479703814,41.67,75819.52,0.0,-0.99948,0.0,0.13971]
[1777479704020,41.67,75819.52,0.0,-0.99948,0.0,0.13971]
[1777479704084,41.67,75815.73,0.0,-0.99948,0.0,0.13915]
[1777479706284,41.67,75814.58,0.0,-0.99948,0.0,0.13898]
[1777479706310,41.67,75814.58,0.0,-0.99948,0.0,0.13898]
[1777479706520,41.67,75814.58,0.0,-0.99948,0.0,0.13898]
[1777479706590,41.67,75822.07,0.0,-0.99948,0.0,0.14008]
[1777479708397,41.67,75824.42,0.0,-0.99948,0.0,0.14043]
[1777479709869,41.67,75824.42,0.0,-0.99948,0.0,0.14043]
[1777479709871,41.67,75824.42,0.0,-0.99948,0.0,0.14043]
[1777479710018,41.67,75824.42,0.0,-0.99948,0.0,0.14043]
[1777479710120,41.67,75823.59,0.0,-0.99948,0.0,0.14031]
[1777479712425,41.67,75826.41,0.0,-0.99948,0.0,0.14072]
[1777479716054,41.67,75826.3,0.0,-0.99948,0.0,0.14071]
[1777479716270,41.67,75826.65,0.0,-0.99948,0.0,0.14076]
[1777479716340,41.67,75826.65,0.0,-0.99948,0.0,0.14076]
[1777479716519,41.67,75826.65,0.0,-0.99948,0.0,0.14076]
[1777479716546,41.67,75826.24,0.0,-0.99948,0.0,0.1407]
[1777479719474,41.67,75829.13,0.0,-0.99947,0.0,0.14112]
[1777479721488,41.67,75835.28,0.0,-0.99947,0.0,0.14204]
[1777479722508,41.67,75835.28,0.0,-0.99947,0.0,0.14204]
[1777479722519,41.67,75835.28,0.0,-0.99947,0.0,0.14204]
[1777479722550,41.67,75839.24,0.0,-0.99947,0.0,0.14263]
[1777479726523,41.67,75841.75,0.0,-0.99947,0.0,0.14301]
[1777479728721,41.67,75840.77,0.0,-0.99947,0.0,0.14286]
[1777479728768,41.67,75840.77,0.0,-0.99947,0.0,0.14286]
[1777479729288,41.67,75839.93,0.0,-0.99947,0.0,0.14273]
[1777479729518,41.67,75839.93,0.0,-0.99947,0.0,0.14273]
[1777479729544,41.67,75840.06,0.0,-0.99947,0.0,0.14275]
[1777479734578,41.67,75842.38,0.0,-0.99947,0.0,0.1431]
[1777479735929,41.67,75842.38,0.0,-0.99947,0.0,0.1431]
[1777479736019,41.67,75842.38,0.0,-0.99947,0.0,0.1431]
[1777479737600,41.67,75839.35,0.0,-0.99947,0.0,0.14265]
[1777479738553,41.67,75839.35,0.0,-0.99947,0.0,0.14265]
[1777479738770,41.67,75839.35,0.0,-0.99947,0.0,0.14265]
[1777479738872,41.67,75834.89,0.0,-0.99947,0.0,0.14198]
[1777479739365,41.67,75834.89,0.0,-0.99947,0.0,0.14198]
[1777479739518,41.67,75834.89,0.0,-0.99947,0.0,0.14198]
[1777479745147,41.67,75835.14,0.0,-0.99947,0.0,0.14202]
[1777479745269,41.67,75834.07,0.0,-0.99947,0.0,0.14186]
[1777479745512,41.67,75834.07,0.0,-0.99947,0.0,0.14186]
[1777479745518,41.67,75834.07,0.0,-0.99947,0.0,0.14186]
[1777479745656,41.67,75832.7,0.0,-0.99947,0.0,0.14165]
[1777479749917,41.67,75831.85,0.0,-0.99947,0.0,0.14153]
[1777479750019,41.67,75831.85,0.0,-0.99947,0.0,0.14153]
[1777479750149,41.67,75831.85,0.0,-0.99947,0.0,0.14153]
[1777479750269,41.67,75831.35,0.0,-0.99947,0.0,0.14145]
[1777479750691,41.67,75831.1,0.0,-0.99947,0.0,0.14142]
[1777479753711,41.67,75833.08,0.0,-0.99947,0.0,0.14155]
[1777479757742,41.67,75828.36,0.0,-0.99948,0.0,0.14085]
[1777479758749,41.67,75818.38,0.0,-0.99948,0.0,0.13938]
[1777479759540,41.67,75818.38,0.0,-0.99948,0.0,0.13938]
[1777479759659,41.67,75818.38,0.0,-0.99948,0.0,0.13938]
[1777479759756,41.67,75812.41,0.0,-0.99948,0.0,0.13851]
[1777479760763,41.67,75806.95,0.0,-0.99949,0.0,0.13772]
[1777479761770,41.67,75802.08,0.0,-0.99949,0.0,0.13701]
[1777479762777,41.67,75797.36,0.0,-0.99949,0.0,0.13633]
[1777479763508,41.67,75797.36,0.0,-0.99949,0.0,0.13633]
[1777479763521,41.67,75797.36,0.0,-0.99949,0.0,0.13633]
[1777479763762,41.67,75797.36,0.0,-0.99949,0.0,0.13633]
[1777479763769,41.67,75797.36,0.0,-0.99949,0.0,0.13633]
[1777479763784,41.67,75797.59,0.0,-0.99949,0.0,0.13636]
[1777479769074,41.67,75797.74,0.0,-0.99949,0.0,0.13639]
[1777479769227,41.67,75800.91,0.0,-0.99949,0.0,0.13684]
[1777479769271,41.67,75800.91,0.0,-0.99949,0.0,0.13684]
[1777479769826,41.67,75805.91,0.0,-0.99949,0.0,0.13757]
[1777479770634,41.67,75805.91,0.0,-0.99949,0.0,0.13757]
[1777479770771,41.67,75805.91,0.0,-0.99949,0.0,0.13757]
[1777479771206,41.67,75805.91,0.0,-0.99949,0.0,0.13757]
[1777479770841,41.67,75813.63,0.0,-0.99948,0.0,0.13869]
[1777479771274,41.67,75813.63,0.0,-0.99948,0.0,0.13869]
[1777479771848,41.67,75818.77,0.0,-0.99948,0.0,0.13944]
[1777479772855,41.67,75822.19,0.0,-0.99948,0.0,0.13994]
[1777479775176,41.67,75823.7,0.0,-0.99948,0.0,0.14016]
[1777479775270,41.67,75823.81,0.0,-0.99948,0.0,0.14018]
[1777479775518,41.67,75823.81,0.0,-0.99948,0.0,0.14018]
[1777479775773,41.67,75823.81,0.0,-0.99948,0.0,0.14018]
[1777479775876,41.67,75823.27,0.0,-0.99948,0.0,0.1401]
[1777479778897,41.67,75815.61,0.0,-0.99948,0.0,0.13898]
[1777479779876,41.67,75815.61,0.0,-0.99948,0.0,0.13898]
[1777479780021,41.67,75815.61,0.0,-0.99948,0.0,0.13898]
[1777479780078,41.67,75810.23,0.0,-0.99949,0.0,0.13819]
[1777479781918,41.67,75815.1,0.0,-0.99948,0.0,0.1389]
[1777479784113,41.67,75814.97,0.0,-0.99948,0.0,0.13888]
[1777479784269,41.67,75816.67,0.0,-0.99948,0.0,0.13913]
[1777479784624,41.67,75816.67,0.0,-0.99948,0.0,0.13913]
[1777479784769,41.67,75816.67,0.0,-0.99948,0.0,0.13913]
[1777479784939,41.67,75815.83,0.0,-0.99948,0.0,0.13901]
[1777479785946,41.67,75820.61,0.0,-0.99948,0.0,0.13971]
[1777479786953,41.67,75828.11,0.0,-0.99948,0.0,0.14081]
[1777479787368,41.67,75828.11,0.0,-0.99948,0.0,0.14081]
[1777479787518,41.67,75828.11,0.0,-0.99948,0.0,0.14081]
[1777479787967,41.67,75826.04,0.0,-0.99948,0.0,0.14051]
[1777479788494,41.67,75826.04,0.0,-0.99948,0.0,0.14051]
[1777479788968,41.67,75813.33,0.0,-0.99948,0.0,0.13864]
[1777479789362,41.67,75813.33,0.0,-0.99948,0.0,0.13864]
[1777479789975,41.67,75811.49,0.0,-0.99949,0.0,0.13838]
[1777479791838,41.67,75811.55,0.0,-0.99949,0.0,0.13838]
[1777479791989,41.67,75811.43,0.0,-0.99949,0.0,0.13837]
[1777479797024,41.67,75811.99,0.0,-0.99949,0.0,0.13845]
[1777479797920,41.67,75811.99,0.0,-0.99949,0.0,0.13845]
[1777479798021,41.67,75811.99,0.0,-0.99949,0.0,0.13845]
[1777479798546,41.67,75812.2,0.0,-0.99949,0.0,0.13848]
[1777479798768,41.67,75812.2,0.0,-0.99949,0.0,0.13848]
[1777479799038,41.67,75811.02,0.0,-0.99949,0.0,0.13831]
[1777479800050,41.67,75808.11,0.0,-0.99949,0.0,0.13788]
[1777479801057,41.67,75801.63,0.0,-0.99949,0.0,0.13695]
[1777479802064,41.67,75799.97,0.0,-0.99949,0.0,0.13671]
[1777479803071,41.67,75802.52,0.0,-0.99949,0.0,0.13707]
[1777479806092,41.67,75805.81,0.0,-0.99949,0.0,0.13755]
[1777479807099,41.67,75810.4,0.0,-0.99949,0.0,0.13822]
[1777479809113,41.67,75806.81,0.0,-0.99949,0.0,0.1377]
[1777479810120,41.67,75801.55,0.0,-0.99949,0.0,0.13693]
[1777479811127,41.67,75797.89,0.0,-0.99949,0.0,0.13625]
[1777479814148,41.67,75795.32,0.0,-0.9995,0.0,0.13588]
[1777479815155,41.67,75786.48,0.0,-0.9995,0.0,0.13462]
[1777479815514,41.67,75786.48,0.0,-0.9995,0.0,0.13462]
[1777479816162,41.67,75778.24,0.0,-0.9995,0.0,0.13346]
[1777479817171,41.67,75776.72,0.0,-0.99951,0.0,0.13324]
[1777479817440,41.67,75776.72,0.0,-0.99951,0.0,0.13324]
[1777479817519,41.67,75776.72,0.0,-0.99951,0.0,0.13324]
[1777479821672,41.67,75777.51,0.0,-0.99951,0.0,0.13335]
[1777479821769,41.67,75777.51,0.0,-0.99951,0.0,0.13335]
[1777479822207,41.67,75778.21,0.0,-0.9995,0.0,0.13345]
[1777479826235,41.67,75782.85,0.0,-0.9995,0.0,0.13411]
[1777479830264,41.67,75780.91,0.0,-0.9995,0.0,0.13383]
[1777479832278,41.67,75776.78,0.0,-0.99951,0.0,0.13325]
[1777479833284,41.67,75774.26,0.0,-0.99951,0.0,0.1329]
[1777479835299,41.67,75777.42,0.0,-0.99951,0.0,0.13334]
[1777479837313,41.67,75781.29,0.0,-0.9995,0.0,0.13389]
[1777479838320,41.67,75783.37,0.0,-0.9995,0.0,0.13418]
[1777479842348,41.67,75775.9,0.0,-0.99951,0.0,0.13313]
[1777479843355,41.67,75771.45,0.0,-0.99951,0.0,0.1325]
[1777479846376,41.67,75768.97,0.0,-0.99951,0.0,0.13216]
[1777479847383,41.67,75764.81,0.0,-0.99951,0.0,0.13158]
[1777479848390,41.67,75762.06,0.0,-0.99951,0.0,0.13119]
[1777479850404,41.67,75768.39,0.0,-0.99951,0.0,0.13208]
[1777479852417,41.67,75781.97,0.0,-0.9995,0.0,0.13398]
[1777479853425,41.67,75783.48,0.0,-0.9995,0.0,0.1342]
[1777479854432,41.67,75779.82,0.0,-0.9995,0.0,0.13368]
[1777479856446,41.67,75775.63,0.0,-0.99951,0.0,0.13309]
[1777479857453,41.67,75791.38,0.0,-0.9995,0.0,0.13532]
[1777479858519,41.67,75799.43,0.0,-0.99949,0.0,0.13647]
[1777479859554,41.67,75799.43,0.0,-0.99949,0.0,0.13647]
[1777479859571,41.67,75767.12,0.0,-0.99951,0.0,0.1319]
[1777479860489,41.67,75761.23,0.0,-0.99951,0.0,0.13108]
[1777479861496,41.67,75761.12,0.0,-0.99951,0.0,0.13106]
[1777479862445,41.67,75761.12,0.0,-0.99951,0.0,0.13106]
[1777479862503,41.67,75761.19,0.0,-0.99951,0.0,0.13107]
[1777479863511,41.67,75758.18,0.0,-0.99952,0.0,0.13066]
[1777479864573,41.67,75758.18,0.0,-0.99952,0.0,0.13066]
[1777479864652,41.67,75732.25,0.0,-0.99953,0.0,0.12711]
[1777479865526,41.67,75722.31,0.0,-0.99954,0.0,0.12578]
[1777479866533,41.67,75718.96,0.0,-0.99954,0.0,0.12533]
[1777479867854,41.67,75718.96,0.0,-0.99954,0.0,0.12533]
[1777479867897,41.67,75712.56,0.0,-0.99954,0.0,0.12448]
[1777479871568,41.67,75711.55,0.0,-0.99954,0.0,0.12421]
[1777479873582,41.67,75714.3,0.0,-0.99954,0.0,0.12457]
[1777479875256,41.67,75714.3,0.0,-0.99954,0.0,0.12457]
[1777479875279,41.67,75711.18,0.0,-0.99954,0.0,0.12416]
[1777479875599,41.67,75686.29,0.0,-0.99955,0.0,0.12091]
[1777479877616,41.67,75685.86,0.0,-0.99955,0.0,0.12085]
[1777479878443,41.67,75685.86,0.0,-0.99955,0.0,0.12085]
[1777479878623,41.67,75686.8,0.0,-0.99955,0.0,0.12097]
[1777479879744,41.67,75686.8,0.0,-0.99955,0.0,0.12097]
[1777479879846,41.67,75684.69,0.0,-0.99956,0.0,0.1207]
[1777479880637,41.67,75687.64,0.0,-0.99955,0.0,0.12108]
[1777479881644,41.67,75689.86,0.0,-0.99955,0.0,0.12137]
[1777479882652,41.67,75684.22,0.0,-0.99956,0.0,0.12064]
[1777479883378,41.67,75684.22,0.0,-0.99956,0.0,0.12064]
[1777479883659,41.67,75684.55,0.0,-0.99956,0.0,0.12068]
[1777479884666,41.67,75697.63,0.0,-0.99955,0.0,0.12238]
[1777479885673,41.67,75713.93,0.0,-0.99954,0.0,0.12452]
[1777479886680,41.67,75721.38,0.0,-0.99954,0.0,0.12551]
[1777479887687,41.67,75724.43,0.0,-0.99953,0.0,0.12592]
[1777479888694,41.67,75727.84,0.0,-0.99953,0.0,0.12638]
[1777479891715,41.67,75722.07,0.0,-0.99954,0.0,0.1256]
[1777479892842,41.67,75722.07,0.0,-0.99954,0.0,0.1256]
[1777479893019,41.67,75722.07,0.0,-0.99954,0.0,0.1256]
[1777479895943,41.67,75720.64,0.0,-0.99954,0.0,0.12541]
[1777479896018,41.67,75720.64,0.0,-0.99954,0.0,0.12541]
[1777479896044,41.67,75720.23,0.0,-0.99954,0.0,0.12536]
[1777479897757,41.67,75717.79,0.0,-0.99954,0.0,0.12503]
[1777479900777,41.67,75714.99,0.0,-0.99954,0.0,0.12466]
[1777479901785,41.67,75712.18,0.0,-0.99954,0.0,0.12429]
[1777479902793,41.67,75714.35,0.0,-0.99954,0.0,0.12458]
[1777479903799,41.67,75724.98,0.0,-0.99953,0.0,0.12599]
[1777479904806,41.67,75731.52,0.0,-0.99953,0.0,0.12687]
[1777479905845,41.67,75739.43,0.0,-0.99953,0.0,0.12794]
[1777479906827,41.67,75744.83,0.0,-0.99952,0.0,0.12867]
[1777479907831,41.67,75748.93,0.0,-0.99952,0.0,0.12923]
[1777479911859,41.67,75751.94,0.0,-0.99952,0.0,0.12965]
[1777479912866,41.67,75757.77,0.0,-0.99952,0.0,0.13045]
[1777479914879,41.67,75756.11,0.0,-0.99952,0.0,0.13022]
[1777479915922,41.67,75756.11,0.0,-0.99952,0.0,0.13022]
[1777479916018,41.67,75756.11,0.0,-0.99952,0.0,0.13022]
[1777479916090,41.67,75749.71,0.0,-0.99952,0.0,0.12934]
[1777479916894,41.67,75747.25,0.0,-0.99952,0.0,0.129]
[1777479917901,41.67,75744.58,0.0,-0.99952,0.0,0.12864]
[1777479918908,41.67,75742.51,0.0,-0.99952,0.0,0.12836]
[1777479919915,41.67,75740.26,0.0,-0.99953,0.0,0.12805]
[1777479920922,41.67,75743.03,0.0,-0.99952,0.0,0.12843]
[1777479921929,41.67,75745.41,0.0,-0.99952,0.0,0.12875]
[1777479926256,41.67,75754.29,0.0,-0.99952,0.0,0.12997]
[1777479926964,41.67,75757.35,0.0,-0.99952,0.0,0.13039]
[1777479928978,41.67,75755.53,0.0,-0.99952,0.0,0.13014]
[1777479931262,41.67,75752.49,0.0,-0.99952,0.0,0.12957]
[1777479933006,41.67,75749.27,0.0,-0.99952,0.0,0.12913]
[1777479935020,41.67,75754.05,0.0,-0.99952,0.0,0.12979]
[1777479938041,41.67,75756.4,0.0,-0.99952,0.0,0.13011]
[1777479941062,41.67,75758.27,0.0,-0.99952,0.0,0.13037]
[1777479946097,41.67,75757.45,0.0,-0.99952,0.0,0.13026]
[1777479946824,41.67,75757.45,0.0,-0.99952,0.0,0.13026]
[1777479949429,41.67,75756.86,0.0,-0.99952,0.0,0.13018]
[1777479949118,41.67,75746.72,0.0,-0.99952,0.0,0.12878]
[1777479949519,41.67,75746.72,0.0,-0.99952,0.0,0.12878]
[1777479950125,41.67,75742.09,0.0,-0.99953,0.0,0.12815]
[1777479953312,41.67,75742.43,0.0,-0.99953,0.0,0.1282]
[1777479953413,41.67,75743.77,0.0,-0.99952,0.0,0.12838]
[1777479953519,41.67,75743.77,0.0,-0.99952,0.0,0.12838]
[1777479954153,41.67,75744.73,0.0,-0.99952,0.0,0.12851]
[1777479958181,41.67,75749.74,0.0,-0.99952,0.0,0.1292]
[1777479959188,41.67,75752.6,0.0,-0.99952,0.0,0.12959]
[1777479962163,41.67,75753.01,0.0,-0.99952,0.0,0.12965]
[1777479962270,41.67,75753.01,0.0,-0.99952,0.0,0.12965]
[1777479964232,41.67,75750.07,0.0,-0.99952,0.0,0.12924]
[1777479965069,41.67,75750.07,0.0,-0.99952,0.0,0.12924]
[1777479965232,41.67,75734.2,0.0,-0.99953,0.0,0.12709]
[1777479966239,41.67,75732.59,0.0,-0.99953,0.0,0.12687]
[1777479968174,41.67,75732.66,0.0,-0.99953,0.0,0.12688]
[1777479968253,41.67,75732.06,0.0,-0.99953,0.0,0.1268]
[1777479968619,41.67,75732.06,0.0,-0.99953,0.0,0.1268]
[1777479968859,41.67,75732.06,0.0,-0.99953,0.0,0.1268]
[1777479970267,41.67,75729.19,0.0,-0.99953,0.0,0.12641]
[1777479971274,41.67,75731.74,0.0,-0.99953,0.0,0.12675]
[1777479974203,41.67,75731.16,0.0,-0.99953,0.0,0.12668]
[1777479974270,41.67,75731.16,0.0,-0.99953,0.0,0.12668]
[1777479974296,41.67,75728.38,0.0,-0.99953,0.0,0.1263]
[1777479978324,41.67,75730.22,0.0,-0.99953,0.0,0.12655]
[1777479979333,41.67,75738.98,0.0,-0.99953,0.0,0.12773]
[1777479980270,41.67,75738.98,0.0,-0.99953,0.0,0.12773]
[1777479980338,41.67,75741.8,0.0,-0.99953,0.0,0.12811]
[1777479981345,41.67,75747.55,0.0,-0.99952,0.0,0.1289]
[1777479983359,41.67,75753.42,0.0,-0.99952,0.0,0.1297]
[1777479985373,41.67,75755.01,0.0,-0.99952,0.0,0.12992]
[1777479985944,41.67,75755.01,0.0,-0.99952,0.0,0.12992]
[1777479986020,41.67,75755.01,0.0,-0.99952,0.0,0.12992]
[1777479988271,41.67,75758.32,0.0,-0.99952,0.0,0.13038]
[1777479988394,41.67,75759.02,0.0,-0.99952,0.0,0.13047]
[1777479990719,41.67,75759.33,0.0,-0.99952,0.0,0.13052]
[1777479990770,41.67,75759.33,0.0,-0.99952,0.0,0.13052]
[1777479996194,41.67,75757.43,0.0,-0.99952,0.0,0.13011]
[1777479996271,41.67,75757.43,0.0,-0.99952,0.0,0.13011]
[1777479999471,41.67,75752.79,0.0,-0.99952,0.0,0.12947]
[1777480000478,41.67,75751.0,0.0,-0.99952,0.0,0.12922]
[1777480001485,41.67,75755.97,0.0,-0.99952,0.0,0.1299]
[1777480003478,41.67,75755.97,0.0,-0.99952,0.0,0.1299]
[1777480003518,41.67,75758.29,0.0,-0.99952,0.0,0.13022]
[1777480005021,41.67,75760.02,0.0,-0.99952,0.0,0.13046]
[1777480005277,41.67,75760.02,0.0,-0.99952,0.0,0.13046]
[1777480005306,41.67,75762.72,0.0,-0.99952,0.0,0.13084]
[1777480007528,41.67,75766.2,0.0,-0.99951,0.0,0.13132]
[1777480008535,41.67,75772.33,0.0,-0.99951,0.0,0.13217]
[1777480009542,41.67,75778.87,0.0,-0.99951,0.0,0.13309]
[1777480010549,41.67,75780.05,0.0,-0.99951,0.0,0.13326]
[1777480013569,41.67,75783.65,0.0,-0.9995,0.0,0.13376]
[1777480015584,41.67,75788.18,0.0,-0.9995,0.0,0.13441]
[1777480016611,41.67,75792.3,0.0,-0.9995,0.0,0.13499]
[1777480017614,41.67,75796.11,0.0,-0.9995,0.0,0.13553]
[1777480019628,41.67,75799.84,0.0,-0.99949,0.0,0.13607]
[1777480020634,41.67,75803.14,0.0,-0.99949,0.0,0.13654]
[1777480023656,41.67,75798.48,0.0,-0.9995,0.0,0.13587]
[1777480026023,41.67,75798.09,0.0,-0.9995,0.0,0.13582]
[1777480026269,41.67,75798.09,0.0,-0.9995,0.0,0.13582]
[1777480028691,41.67,75811.1,0.0,-0.99949,0.0,0.13769]
[1777480030705,41.67,75816.38,0.0,-0.99948,0.0,0.13846]
[1777480033687,41.67,75816.85,0.0,-0.99948,0.0,0.13853]
[1777480033769,41.67,75816.85,0.0,-0.99948,0.0,0.13853]
[1777480034269,41.67,75816.85,0.0,-0.99948,0.0,0.13853]
[1777480034482,41.67,75816.85,0.0,-0.99948,0.0,0.13853]
[1777480034347,41.67,75816.3,0.0,-0.99948,0.0,0.13845]
[1777480038761,41.67,75811.46,0.0,-0.99949,0.0,0.13774]
[1777480041290,41.67,75809.95,0.0,-0.99949,0.0,0.13753]
[1777480041519,41.67,75809.95,0.0,-0.99949,0.0,0.13753]
[1777480044371,41.67,75811.9,0.0,-0.99949,0.0,0.13781]
[1777480044518,41.67,75811.9,0.0,-0.99949,0.0,0.13781]
[1777480045507,41.67,75811.9,0.0,-0.99949,0.0,0.13781]
[1777480045519,41.67,75811.9,0.0,-0.99949,0.0,0.13781]
[1777480045811,41.67,75806.86,0.0,-0.99949,0.0,0.13708]
[1777480047825,41.67,75803.26,0.0,-0.99949,0.0,0.13656]
[1777480052860,41.67,75803.89,0.0,-0.99949,0.0,0.1365]
[1777480054524,41.67,75803.89,0.0,-0.99949,0.0,0.1365]
[1777480054769,41.67,75803.39,0.0,-0.99949,0.0,0.13642]
[1777480056888,41.67,75810.87,0.0,-0.99949,0.0,0.1375]
[1777480057895,41.67,75813.49,0.0,-0.99949,0.0,0.13788]
[1777480058872,41.67,75813.49,0.0,-0.99949,0.0,0.13788]
[1777480059020,41.67,75813.49,0.0,-0.99949,0.0,0.13788]
[1777480059515,41.67,75813.49,0.0,-0.99949,0.0,0.13788]
[1777480059772,41.67,75815.44,0.0,-0.99949,0.0,0.13817]
[1777480060503,41.67,75813.68,0.0,-0.99949,0.0,0.13791]
[1777480062930,41.67,75809.66,0.0,-0.99949,0.0,0.13733]
[1777480064653,41.67,75811.11,0.0,-0.99949,0.0,0.13754]
[1777480064770,41.67,75811.11,0.0,-0.99949,0.0,0.13754]
[1777480069978,41.67,75813.25,0.0,-0.99949,0.0,0.13785]
[1777480070955,41.67,75813.25,0.0,-0.99949,0.0,0.13785]
[1777480071020,41.67,75813.25,0.0,-0.99949,0.0,0.13785]
[1777480071122,41.67,75813.58,0.0,-0.99949,0.0,0.1379]
[1777480074007,41.67,75807.12,0.0,-0.99949,0.0,0.13696]
[1777480075014,41.67,75803.55,0.0,-0.99949,0.0,0.13645]
[1777480076768,41.67,75802.72,0.0,-0.99949,0.0,0.13633]
[1777480077018,41.67,75802.72,0.0,-0.99949,0.0,0.13633]
[1777480081347,41.67,75800.55,0.0,-0.99949,0.0,0.13602]
[1777480081546,41.67,75800.55,0.0,-0.99949,0.0,0.13602]
[1777480085271,41.67,75802.97,0.0,-0.99949,0.0,0.13636]
[1777480085521,41.67,75802.97,0.0,-0.99949,0.0,0.13636]
[1777480086073,41.67,75802.81,0.0,-0.99949,0.0,0.13634]
[1777480086275,41.67,75802.81,0.0,-0.99949,0.0,0.13634]
[1777480086376,41.67,75801.86,0.0,-0.99949,0.0,0.1362]
[1777480092133,41.67,75800.81,0.0,-0.99949,0.0,0.13605]
[1777480097167,41.67,75802.2,0.0,-0.99949,0.0,0.13625]
[1777480097919,41.67,75802.2,0.0,-0.99949,0.0,0.13625]
[1777480098020,41.67,75802.2,0.0,-0.99949,0.0,0.13625]
[1777480102899,41.67,75801.19,0.0,-0.99949,0.0,0.13611]
[1777480103024,41.67,75801.19,0.0,-0.99949,0.0,0.13611]
[1777480103633,41.67,75799.55,0.0,-0.9995,0.0,0.13587]
[1777480103771,41.67,75799.55,0.0,-0.9995,0.0,0.13587]
[1777480104217,41.67,75798.54,0.0,-0.9995,0.0,0.13573]
[1777480107500,41.67,75798.82,0.0,-0.9995,0.0,0.13577]
[1777480107519,41.67,75798.82,0.0,-0.9995,0.0,0.13577]
[1777480110259,41.67,75790.57,0.0,-0.9995,0.0,0.13459]
[1777480112274,41.67,75787.9,0.0,-0.9995,0.0,0.13406]
[1777480112806,41.67,75787.9,0.0,-0.9995,0.0,0.13406]
[1777480113021,41.67,75787.9,0.0,-0.9995,0.0,0.13406]
[1777480113783,41.67,75788.37,0.0,-0.9995,0.0,0.13413]
[1777480114018,41.67,75788.37,0.0,-0.9995,0.0,0.13413]
[1777480114287,41.67,75787.86,0.0,-0.9995,0.0,0.13405]
[1777480116301,41.67,75780.32,0.0,-0.99951,0.0,0.13299]
[1777480118145,41.67,75779.76,0.0,-0.99951,0.0,0.13291]
[1777480118271,41.67,75779.76,0.0,-0.99951,0.0,0.13291]
[1777480123357,41.67,75777.34,0.0,-0.99951,0.0,0.13257]
[1777480124045,41.67,75777.34,0.0,-0.99951,0.0,0.13257]
[1777480124273,41.67,75777.34,0.0,-0.99951,0.0,0.13257]
[1777480127299,41.67,75779.65,0.0,-0.99951,0.0,0.1329]
[1777480127519,41.67,75779.65,0.0,-0.99951,0.0,0.1329]
[1777480127525,41.67,75780.02,0.0,-0.99951,0.0,0.13295]
[1777480128394,41.67,75776.61,0.0,-0.99951,0.0,0.13247]
[1777480130409,41.67,75779.0,0.0,-0.99951,0.0,0.1328]
[1777480130518,41.67,75779.0,0.0,-0.99951,0.0,0.1328]
[1777480135050,41.67,75779.72,0.0,-0.99951,0.0,0.13291]
[1777480135270,41.67,75779.72,0.0,-0.99951,0.0,0.13291]
[1777480135552,41.67,75779.72,0.0,-0.99951,0.0,0.13291]
[1777480135624,41.67,75779.53,0.0,-0.99951,0.0,0.13288]
[1777480135769,41.67,75779.53,0.0,-0.99951,0.0,0.13288]
[1777480141485,41.67,75778.59,0.0,-0.99951,0.0,0.13275]
[1777480142494,41.67,75785.88,0.0,-0.9995,0.0,0.13377]
[1777480143349,41.67,75785.88,0.0,-0.9995,0.0,0.13377]
[1777480143520,41.67,75785.88,0.0,-0.9995,0.0,0.13377]
[1777480143565,41.67,75789.56,0.0,-0.9995,0.0,0.13429]
[1777480145534,41.67,75792.26,0.0,-0.9995,0.0,0.13468]
[1777480145770,41.67,75794.65,0.0,-0.9995,0.0,0.13502]
[1777480146520,41.67,75803.57,0.0,-0.99949,0.0,0.13629]
[1777480147527,41.67,75812.61,0.0,-0.99949,0.0,0.1376]
[1777480148533,41.67,75819.02,0.0,-0.99948,0.0,0.13853]
[1777480150548,41.67,75820.9,0.0,-0.99948,0.0,0.13881]
[1777480153569,41.67,75826.17,0.0,-0.99948,0.0,0.13958]
[1777480155583,41.67,75833.64,0.0,-0.99948,0.0,0.14068]
[1777480156590,41.67,75838.57,0.0,-0.99947,0.0,0.14141]
[1777480157597,41.67,75842.02,0.0,-0.99947,0.0,0.14192]
[1777480162247,41.67,75841.8,0.0,-0.99947,0.0,0.14189]
[1777480162269,41.67,75841.8,0.0,-0.99947,0.0,0.14189]
[1777480164537,41.67,75841.7,0.0,-0.99947,0.0,0.14187]
[1777480164646,41.67,75840.77,0.0,-0.99947,0.0,0.14173]
[1777480164773,41.67,75840.77,0.0,-0.99947,0.0,0.14173]
[1777480167232,41.67,75839.76,0.0,-0.99947,0.0,0.14158]
[1777480167270,41.67,75839.76,0.0,-0.99947,0.0,0.14158]
[1777480172659,41.67,75839.45,0.0,-0.99947,0.0,0.14154]
[1777480172770,41.67,75840.77,0.0,-0.99947,0.0,0.14157]
[1777480174335,41.67,75841.83,0.0,-0.99947,0.0,0.14173]
[1777480174519,41.67,75841.83,0.0,-0.99947,0.0,0.14173]
[1777480174533,41.67,75841.41,0.0,-0.99947,0.0,0.14167]
[1777480175090,41.67,75841.41,0.0,-0.99947,0.0,0.14167]
[1777480175268,41.67,75841.41,0.0,-0.99947,0.0,0.14167]
[1777480176730,41.67,75836.16,0.0,-0.99948,0.0,0.14089]
[1777480179063,41.67,75836.14,0.0,-0.99948,0.0,0.14089]
[1777480179270,41.67,75836.14,0.0,-0.99948,0.0,0.14089]
[1777480179339,41.67,75836.14,0.0,-0.99948,0.0,0.14089]
[1777480179525,41.67,75836.14,0.0,-0.99948,0.0,0.14089]
[1777480179626,41.67,75837.81,0.0,-0.99947,0.0,0.14114]
[1777480184790,41.67,75837.38,0.0,-0.99947,0.0,0.14107]
[1777480190695,41.67,75836.99,0.0,-0.99947,0.0,0.14101]
[1777480190770,41.67,75836.99,0.0,-0.99947,0.0,0.14101]
[1777480192852,41.67,75820.42,0.0,-0.99948,0.0,0.13858]
[1777480193859,41.67,75810.25,0.0,-0.99949,0.0,0.1371]
[1777480195588,41.67,75810.25,0.0,-0.99949,0.0,0.1371]
[1777480195689,41.67,75808.56,0.0,-0.99949,0.0,0.13686]
[1777480196172,41.67,75808.56,0.0,-0.99949,0.0,0.13686]
[1777480196473,41.67,75808.56,0.0,-0.99949,0.0,0.13686]
[1777480196508,41.67,75810.26,0.0,-0.99949,0.0,0.1371]
[1777480196763,41.67,75810.26,0.0,-0.99949,0.0,0.1371]
[1777480197889,41.67,75816.1,0.0,-0.99949,0.0,0.13795]
[1777480199902,41.67,75815.23,0.0,-0.99949,0.0,0.13782]
[1777480200969,41.67,75795.98,0.0,-0.9995,0.0,0.13505]
[1777480201925,41.67,75789.79,0.0,-0.9995,0.0,0.13417]
[1777480202932,41.67,75790.66,0.0,-0.9995,0.0,0.1343]
[1777480204946,41.67,75786.0,0.0,-0.9995,0.0,0.13364]
[1777480207179,41.67,75784.89,0.0,-0.9995,0.0,0.13348]
[1777480207276,41.67,75784.89,0.0,-0.9995,0.0,0.13348]
[1777480209687,41.67,75790.04,0.0,-0.9995,0.0,0.13421]
[1777480208973,41.67,75786.53,0.0,-0.9995,0.0,0.13371]
[1777480209771,41.67,75786.53,0.0,-0.9995,0.0,0.13371]
[1777480210318,41.67,75786.53,0.0,-0.9995,0.0,0.13371]
[1777480210519,41.67,75786.53,0.0,-0.9995,0.0,0.13371]
[1777480210621,41.67,75787.08,0.0,-0.9995,0.0,0.13379]
[1777480213616,41.67,75788.94,0.0,-0.9995,0.0,0.13405]
[1777480213708,41.67,75788.94,0.0,-0.9995,0.0,0.13405]
[1777480213704,41.67,75793.08,0.0,-0.9995,0.0,0.13464]
[1777480213782,41.67,75793.08,0.0,-0.9995,0.0,0.13464]
[1777480214009,41.67,75795.26,0.0,-0.9995,0.0,0.13495]
[1777480216023,41.67,75791.35,0.0,-0.9995,0.0,0.1344]
[1777480218682,41.67,75790.74,0.0,-0.9995,0.0,0.13431]
[1777480218713,41.67,75805.65,0.0,-0.99949,0.0,0.13644]
[1777480219053,41.67,75814.96,0.0,-0.99949,0.0,0.13778]
[1777480220060,41.67,75811.14,0.0,-0.99949,0.0,0.13723]
[1777480222162,41.67,75810.89,0.0,-0.99949,0.0,0.13719]
[1777480226103,41.67,75818.54,0.0,-0.99949,0.0,0.1383]
[1777480227110,41.67,75822.21,0.0,-0.99948,0.0,0.13884]
[1777480228612,41.67,75822.21,0.0,-0.99948,0.0,0.13884]
[1777480232412,41.67,75824.25,0.0,-0.99948,0.0,0.13898]
[1777480232420,41.67,75830.3,0.0,-0.99948,0.0,0.13987]
[1777480233152,41.67,75837.94,0.0,-0.99947,0.0,0.141]
[1777480234159,41.67,75840.41,0.0,-0.99947,0.0,0.14136]
[1777480235195,41.67,75845.04,0.0,-0.99947,0.0,0.14205]
[1777480236186,41.67,75857.81,0.0,-0.99946,0.0,0.14397]
[1777480237191,41.67,75853.61,0.0,-0.99947,0.0,0.14333]
[1777480238198,41.67,75849.27,0.0,-0.99947,0.0,0.14268]
[1777480240212,41.67,75847.51,0.0,-0.99947,0.0,0.14242]
[1777480241279,41.67,75847.51,0.0,-0.99947,0.0,0.14242]
[1777480242227,41.67,75852.6,0.0,-0.99947,0.0,0.14318]
[1777480244979,41.67,75852.19,0.0,-0.99947,0.0,0.14312]
[1777480245018,41.67,75852.19,0.0,-0.99947,0.0,0.14312]
[1777480245750,41.67,75852.19,0.0,-0.99947,0.0,0.14312]
[1777480245770,41.67,75853.24,0.0,-0.99947,0.0,0.14328]
[1777480246257,41.67,75853.77,0.0,-0.99947,0.0,0.14336]
[1777480250283,41.67,75846.11,0.0,-0.99947,0.0,0.14221]
[1777480251290,41.67,75842.67,0.0,-0.99947,0.0,0.1417]
[1777480253304,41.67,75836.33,0.0,-0.99948,0.0,0.14076]
[1777480255839,41.67,75834.56,0.0,-0.99948,0.0,0.1405]
[1777480256019,41.67,75834.56,0.0,-0.99948,0.0,0.1405]
[1777480259346,41.67,75830.33,0.0,-0.99948,0.0,0.13987]
[1777480260353,41.67,75822.62,0.0,-0.99948,0.0,0.13874]
[1777480261360,41.67,75816.57,0.0,-0.99949,0.0,0.13786]
[1777480263379,41.67,75823.87,0.0,-0.99948,0.0,0.13892]
[1777480264386,41.67,75827.18,0.0,-0.99948,0.0,0.13941]
[1777480264866,41.67,75827.18,0.0,-0.99948,0.0,0.13941]
[1777480265019,41.67,75827.18,0.0,-0.99948,0.0,0.13941]
[1777480266400,41.67,75836.36,0.0,-0.99948,0.0,0.14076]
[1777480267675,41.67,75836.36,0.0,-0.99948,0.0,0.14076]
[1777480267770,41.67,75836.36,0.0,-0.99948,0.0,0.14076]
[1777480267776,41.67,75837.35,0.0,-0.99948,0.0,0.14091]
[1777480271062,41.67,75835.55,0.0,-0.99948,0.0,0.14064]
[1777480271275,41.67,75835.55,0.0,-0.99948,0.0,0.14064]
[1777480275391,41.67,75834.11,0.0,-0.99948,0.0,0.14043]
[1777480275519,41.67,75834.11,0.0,-0.99948,0.0,0.14043]
[1777480275614,41.67,75834.68,0.0,-0.99948,0.0,0.14051]
[1777480276534,41.67,75834.68,0.0,-0.99948,0.0,0.14051]
[1777480276771,41.67,75834.68,0.0,-0.99948,0.0,0.14051]
[1777480282457,41.67,75832.75,0.0,-0.99948,0.0,0.14023]
[1777480282522,41.67,75832.75,0.0,-0.99948,0.0,0.14023]
[1777480284073,41.67,75836.3,0.0,-0.99948,0.0,0.14075]
[1777480284270,41.67,75836.3,0.0,-0.99948,0.0,0.14075]
[1777480284526,41.67,75833.17,0.0,-0.99948,0.0,0.14029]
[1777480285867,41.67,75832.82,0.0,-0.99948,0.0,0.14024]
[1777480286021,41.67,75832.82,0.0,-0.99948,0.0,0.14024]
[1777480291575,41.67,75837.01,0.0,-0.99948,0.0,0.1407]
[1777480292087,41.67,75837.01,0.0,-0.99948,0.0,0.1407]
[1777480292270,41.67,75837.01,0.0,-0.99948,0.0,0.1407]
[1777480292584,41.67,75842.19,0.0,-0.99947,0.0,0.14147]
[1777480293591,41.67,75846.15,0.0,-0.99947,0.0,0.14206]
[1777480294459,41.67,75846.15,0.0,-0.99947,0.0,0.14206]
[1777480294519,41.67,75846.15,0.0,-0.99947,0.0,0.14206]
[1777480294598,41.67,75847.78,0.0,-0.99947,0.0,0.1423]
[1777480297618,41.67,75851.31,0.0,-0.99947,0.0,0.14283]
[1777480299633,41.67,75856.75,0.0,-0.99946,0.0,0.14364]
[1777480300162,41.67,75856.75,0.0,-0.99946,0.0,0.14364]
[1777480300268,41.67,75856.75,0.0,-0.99946,0.0,0.14364]
[1777480301647,41.67,75853.17,0.0,-0.99947,0.0,0.14311]
[1777480304668,41.67,75849.62,0.0,-0.99947,0.0,0.14257]
[1777480305680,41.67,75832.67,0.0,-0.99948,0.0,0.14006]
[1777480306687,41.67,75818.44,0.0,-0.99949,0.0,0.13798]
[1777480307695,41.67,75819.38,0.0,-0.99949,0.0,0.13811]
[1777480308702,41.67,75825.07,0.0,-0.99948,0.0,0.13894]
[1777480310407,41.67,75825.68,0.0,-0.99948,0.0,0.13903]
[1777480310522,41.67,75825.68,0.0,-0.99948,0.0,0.13903]
[1777480311723,41.67,75820.75,0.0,-0.99949,0.0,0.13831]
[1777480313126,41.67,75821.75,0.0,-0.99948,0.0,0.13846]
[1777480313269,41.67,75821.75,0.0,-0.99948,0.0,0.13846]
[1777480313737,41.67,75818.87,0.0,-0.99949,0.0,0.13804]
[1777480315180,41.67,75817.55,0.0,-0.99949,0.0,0.13785]
[1777480315269,41.67,75817.55,0.0,-0.99949,0.0,0.13785]
[1777480319779,41.67,75827.87,0.0,-0.99948,0.0,0.13935]
[1777480319964,41.67,75827.87,0.0,-0.99948,0.0,0.13935]
[1777480319973,41.67,75827.87,0.0,-0.99948,0.0,0.13935]
[1777480320786,41.67,75834.69,0.0,-0.99948,0.0,0.14036]
[1777480321793,41.67,75829.12,0.0,-0.99948,0.0,0.13954]
[1777480322651,41.67,75829.12,0.0,-0.99948,0.0,0.13954]
[1777480322769,41.67,75829.12,0.0,-0.99948,0.0,0.13954]
[1777480322802,41.67,75829.12,0.0,-0.99948,0.0,0.13954]
[1777480322800,41.67,75826.85,0.0,-0.99948,0.0,0.1392]
[1777480323021,41.67,75826.85,0.0,-0.99948,0.0,0.1392]
[1777480323812,41.67,75822.57,0.0,-0.99948,0.0,0.13858]
[1777480324818,41.67,75818.9,0.0,-0.99949,0.0,0.13804]
[1777480325503,41.67,75818.9,0.0,-0.99949,0.0,0.13804]
[1777480325519,41.67,75818.9,0.0,-0.99949,0.0,0.13804]
[1777480325825,41.67,75815.6,0.0,-0.99949,0.0,0.13756]
[1777480327329,41.67,75815.19,0.0,-0.99949,0.0,0.1375]
[1777480327519,41.67,75815.19,0.0,-0.99949,0.0,0.1375]
[1777480331867,41.67,75805.64,0.0,-0.99949,0.0,0.13613]
[1777480332871,41.67,75805.64,0.0,-0.99949,0.0,0.13613]
[1777480333019,41.67,75805.64,0.0,-0.99949,0.0,0.13613]
[1777480333041,41.67,75805.74,0.0,-0.99949,0.0,0.13614]
[1777480334888,41.67,75808.76,0.0,-0.99949,0.0,0.13658]
[1777480335885,41.67,75808.76,0.0,-0.99949,0.0,0.13658]
[1777480336020,41.67,75808.76,0.0,-0.99949,0.0,0.13658]
[1777480336031,41.67,75817.01,0.0,-0.99949,0.0,0.13777]
[1777480337303,41.67,75817.01,0.0,-0.99949,0.0,0.13777]
[1777480337529,41.67,75817.01,0.0,-0.99949,0.0,0.13777]
[1777480337575,41.67,75820.29,0.0,-0.99949,0.0,0.13824]
[1777480340076,41.67,75821.17,0.0,-0.99949,0.0,0.13837]
[1777480340268,41.67,75821.17,0.0,-0.99949,0.0,0.13837]
[1777480344826,41.67,75821.6,0.0,-0.99948,0.0,0.13844]
[1777480345020,41.67,75823.12,0.0,-0.99948,0.0,0.13866]
[1777480345867,41.67,75824.56,0.0,-0.99948,0.0,0.13887]
[1777480346019,41.67,75824.56,0.0,-0.99948,0.0,0.13887]
[1777480346085,41.67,75825.38,0.0,-0.99948,0.0,0.13899]
[1777480348986,41.67,75832.54,0.0,-0.99948,0.0,0.14004]
[1777480349993,41.67,75834.41,0.0,-0.99948,0.0,0.14031]
[1777480351000,41.67,75838.13,0.0,-0.99948,0.0,0.1407]
[1777480353013,41.67,75843.55,0.0,-0.99947,0.0,0.14151]
[1777480355028,41.67,75847.66,0.0,-0.99947,0.0,0.14212]
[1777480359057,41.67,75851.14,0.0,-0.99947,0.0,0.14264]
[1777480362078,41.67,75848.11,0.0,-0.99947,0.0,0.14219]
[1777480367113,41.67,75850.36,0.0,-0.99947,0.0,0.14252]
[1777480371141,41.67,75855.47,0.0,-0.99947,0.0,0.14329]
[1777480376176,41.67,75857.36,0.0,-0.99946,0.0,0.14357]
[1777480381212,41.67,75855.19,0.0,-0.99947,0.0,0.14325]
[1777480385537,41.67,75855.91,0.0,-0.99947,0.0,0.14336]
[1777480385769,41.67,75855.91,0.0,-0.99947,0.0,0.14336]
[1777480385870,41.67,75856.55,0.0,-0.99946,0.0,0.14345]
[1777480391282,41.67,75854.51,0.0,-0.99947,0.0,0.14315]
[1777480396317,41.67,75847.82,0.0,-0.99947,0.0,0.14214]
[1777480397873,41.67,75847.82,0.0,-0.99947,0.0,0.14214]
[1777480397876,41.67,75846.29,0.0,-0.99947,0.0,0.14192]
[1777480398022,41.67,75846.29,0.0,-0.99947,0.0,0.14192]
[1777480401352,41.67,75850.06,0.0,-0.99947,0.0,0.14248]
[1777480406388,41.67,75846.5,0.0,-0.99947,0.0,0.14195]
[1777480411423,41.67,75846.84,0.0,-0.99947,0.0,0.14184]
[1777480413437,41.67,75853.22,0.0,-0.99947,0.0,0.14279]
[1777480415450,41.67,75849.89,0.0,-0.99947,0.0,0.14229]
[1777480420487,41.67,75849.12,0.0,-0.99947,0.0,0.14218]
[1777480422501,41.67,75845.66,0.0,-0.99947,0.0,0.14166]
[1777480427536,41.67,75842.01,0.0,-0.99947,0.0,0.14112]
[1777480428543,41.67,75835.78,0.0,-0.99948,0.0,0.1402]
[1777480429550,41.67,75832.36,0.0,-0.99948,0.0,0.1397]
[1777480431564,41.67,75820.31,0.0,-0.99949,0.0,0.13793]
[1777480432571,41.67,75812.6,0.0,-0.99949,0.0,0.13682]
[1777480433578,41.67,75809.99,0.0,-0.99949,0.0,0.13644]
[1777480435592,41.67,75802.52,0.0,-0.9995,0.0,0.13537]
[1777480436599,41.67,75799.37,0.0,-0.9995,0.0,0.13492]
[1777480437556,41.67,75799.37,0.0,-0.9995,0.0,0.13492]
[1777480437770,41.67,75799.37,0.0,-0.9995,0.0,0.13492]
[1777480441634,41.67,75796.06,0.0,-0.9995,0.0,0.13445]
[1777480444405,41.67,75793.41,0.0,-0.9995,0.0,0.13408]
[1777480444519,41.67,75793.41,0.0,-0.9995,0.0,0.13408]
[1777480444655,41.67,75793.57,0.0,-0.9995,0.0,0.1341]
[1777480446669,41.67,75788.64,0.0,-0.9995,0.0,0.1334]
[1777480450698,41.67,75784.92,0.0,-0.99951,0.0,0.13288]
[1777480452282,41.67,75785.24,0.0,-0.99951,0.0,0.13292]
[1777480452525,41.67,75785.24,0.0,-0.99951,0.0,0.13292]
[1777480455428,41.67,75789.39,0.0,-0.9995,0.0,0.13351]
[1777480455520,41.67,75789.39,0.0,-0.9995,0.0,0.13351]
[1777480455733,41.67,75791.07,0.0,-0.9995,0.0,0.13374]
[1777480460768,41.67,75793.4,0.0,-0.9995,0.0,0.13407]
[1777480462785,41.67,75791.28,0.0,-0.9995,0.0,0.13377]
[1777480465521,41.67,75788.62,0.0,-0.9995,0.0,0.1334]
[1777480465955,41.67,75788.62,0.0,-0.9995,0.0,0.1334]
[1777480465803,41.67,75783.21,0.0,-0.99951,0.0,0.13264]
[1777480466018,41.67,75783.21,0.0,-0.99951,0.0,0.13264]
[1777480466810,41.67,75779.67,0.0,-0.99951,0.0,0.13214]
[1777480468826,41.67,75783.29,0.0,-0.99951,0.0,0.13265]
[1777480473861,41.67,75780.89,0.0,-0.99951,0.0,0.13216]
[1777480475697,41.67,75783.34,0.0,-0.99951,0.0,0.1325]
[1777480475769,41.67,75783.34,0.0,-0.99951,0.0,0.1325]
[1777480480910,41.67,75785.93,0.0,-0.99951,0.0,0.13287]
[1777480481804,41.67,75785.93,0.0,-0.99951,0.0,0.13287]
[1777480481917,41.67,75788.7,0.0,-0.99951,0.0,0.13326]
[1777480482018,41.67,75788.7,0.0,-0.99951,0.0,0.13326]
[1777480482036,41.67,75788.7,0.0,-0.99951,0.0,0.13326]
[1777480482268,41.67,75788.7,0.0,-0.99951,0.0,0.13326]
[1777480483932,41.67,75805.81,0.0,-0.9995,0.0,0.13569]
[1777480484550,41.67,75805.81,0.0,-0.9995,0.0,0.13569]
[1777480484939,41.67,75819.1,0.0,-0.99949,0.0,0.1376]
[1777480485946,41.67,75820.57,0.0,-0.99949,0.0,0.13782]
[1777480487345,41.67,75820.17,0.0,-0.99949,0.0,0.13776]
[1777480489974,41.67,75811.37,0.0,-0.99949,0.0,0.13649]
[1777480491988,41.67,75806.6,0.0,-0.9995,0.0,0.1358]
[1777480493021,41.67,75806.6,0.0,-0.9995,0.0,0.1358]
[1777480493268,41.67,75805.05,0.0,-0.9995,0.0,0.13558]
[1777480494002,41.67,75813.91,0.0,-0.99949,0.0,0.13685]
[1777480495009,41.67,75821.46,0.0,-0.99949,0.0,0.13794]
[1777480496016,41.67,75824.09,0.0,-0.99949,0.0,0.13833]
[1777480498598,41.67,75824.19,0.0,-0.99949,0.0,0.13834]
[1777480498768,41.67,75824.19,0.0,-0.99949,0.0,0.13834]
[1777480498878,41.67,75824.19,0.0,-0.99949,0.0,0.13834]
[1777480499018,41.67,75824.19,0.0,-0.99949,0.0,0.13834]
[1777480498913,41.67,75824.81,0.0,-0.99948,0.0,0.13843]
[1777480502058,41.67,75818.79,0.0,-0.99949,0.0,0.13756]
[1777480503064,41.67,75811.79,0.0,-0.99949,0.0,0.13655]
[1777480504326,41.67,75811.79,0.0,-0.99949,0.0,0.13655]
[1777480504519,41.67,75811.79,0.0,-0.99949,0.0,0.13655]
[1777480504529,41.67,75811.79,0.0,-0.99949,0.0,0.13655]
[1777480504768,41.67,75811.79,0.0,-0.99949,0.0,0.13655]
[1777480504870,41.67,75809.02,0.0,-0.99949,0.0,0.13615]
[1777480506086,41.67,75806.03,0.0,-0.9995,0.0,0.13572]
[1777480507093,41.67,75799.73,0.0,-0.9995,0.0,0.13482]
[1777480509905,41.67,75799.37,0.0,-0.9995,0.0,0.13477]
[1777480510018,41.67,75799.37,0.0,-0.9995,0.0,0.13477]
[1777480509960,41.67,75800.67,0.0,-0.9995,0.0,0.13495]
[1777480510134,41.67,75800.67,0.0,-0.9995,0.0,0.13495]
[1777480510268,41.67,75800.67,0.0,-0.9995,0.0,0.13495]
[1777480515125,41.67,75800.3,0.0,-0.9995,0.0,0.1349]
[1777480515275,41.67,75800.3,0.0,-0.9995,0.0,0.1349]
[1777480515282,41.67,75802.06,0.0,-0.9995,0.0,0.13515]
[1777480516889,41.67,75802.06,0.0,-0.9995,0.0,0.13515]
[1777480517018,41.67,75802.06,0.0,-0.9995,0.0,0.13515]
[1777480516977,41.67,75805.98,0.0,-0.9995,0.0,0.13571]
[1777480520331,41.67,75805.53,0.0,-0.9995,0.0,0.13565]
[1777480520524,41.67,75805.53,0.0,-0.9995,0.0,0.13565]
[1777480520996,41.67,75805.53,0.0,-0.9995,0.0,0.13565]
[1777480521018,41.67,75805.53,0.0,-0.9995,0.0,0.13565]
[1777480520998,41.67,75805.05,0.0,-0.9995,0.0,0.13558]
[1777480522198,41.67,75801.99,0.0,-0.9995,0.0,0.13514]
[1777480527234,41.67,75801.7,0.0,-0.9995,0.0,0.1351]
[1777480529926,41.67,75801.42,0.0,-0.9995,0.0,0.13506]
[1777480530018,41.67,75801.42,0.0,-0.9995,0.0,0.13506]
[1777480530022,41.67,75801.87,0.0,-0.9995,0.0,0.13512]
[1777480530169,41.67,75801.87,0.0,-0.9995,0.0,0.13512]
[1777480530275,41.67,75801.87,0.0,-0.9995,0.0,0.13512]
[1777480535146,41.67,75805.49,0.0,-0.9995,0.0,0.13549]
[1777480535272,41.67,75805.49,0.0,-0.9995,0.0,0.13549]
[1777480535324,41.67,75805.49,0.0,-0.9995,0.0,0.13549]
[1777480535518,41.67,75805.49,0.0,-0.9995,0.0,0.13549]
[1777480535619,41.67,75805.47,0.0,-0.9995,0.0,0.13548]
[1777480538311,41.67,75801.78,0.0,-0.9995,0.0,0.13496]
[1777480541069,41.67,75803.41,0.0,-0.9995,0.0,0.13519]
[1777480541258,41.67,75805.34,0.0,-0.9995,0.0,0.13547]
[1777480541272,41.67,75805.34,0.0,-0.9995,0.0,0.13547]
[1777480541332,41.67,75805.08,0.0,-0.9995,0.0,0.13543]
[1777480544409,41.67,75805.51,0.0,-0.9995,0.0,0.13549]
[1777480544518,41.67,75805.51,0.0,-0.9995,0.0,0.13549]
[1777480544694,41.67,75805.51,0.0,-0.9995,0.0,0.13549]
[1777480544769,41.67,75805.51,0.0,-0.9995,0.0,0.13549]
[1777480544844,41.67,75809.5,0.0,-0.99949,0.0,0.13606]
[1777480546367,41.67,75812.65,0.0,-0.99949,0.0,0.13651]
[1777480547374,41.67,75815.86,0.0,-0.99949,0.0,0.13698]
[1777480548381,41.67,75821.1,0.0,-0.99949,0.0,0.13774]
[1777480549219,41.67,75821.1,0.0,-0.99949,0.0,0.13774]
[1777480549270,41.67,75821.1,0.0,-0.99949,0.0,0.13774]
[1777480549463,41.67,75821.1,0.0,-0.99949,0.0,0.13774]
[1777480549523,41.67,75821.1,0.0,-0.99949,0.0,0.13774]
[1777480549618,41.67,75820.71,0.0,-0.99949,0.0,0.13768]
[1777480550395,41.67,75817.57,0.0,-0.99949,0.0,0.13722]
[1777480553417,41.67,75802.41,0.0,-0.9995,0.0,0.13505]
[1777480554197,41.67,75802.41,0.0,-0.9995,0.0,0.13505]
[1777480554268,41.67,75802.41,0.0,-0.9995,0.0,0.13505]
[1777480554539,41.67,75802.41,0.0,-0.9995,0.0,0.13505]
[1777480554768,41.67,75802.41,0.0,-0.9995,0.0,0.13505]
[1777480554869,41.67,75801.25,0.0,-0.9995,0.0,0.13488]
[1777480557567,41.67,75799.4,0.0,-0.9995,0.0,0.13462]
[1777480557719,41.67,75799.4,0.0,-0.9995,0.0,0.13462]
[1777480557769,41.67,75799.4,0.0,-0.9995,0.0,0.13462]
[1777480557820,41.67,75798.44,0.0,-0.9995,0.0,0.13448]
[1777480560465,41.67,75802.39,0.0,-0.9995,0.0,0.13504]
[1777480561372,41.67,75802.39,0.0,-0.9995,0.0,0.13504]
[1777480561520,41.67,75802.39,0.0,-0.9995,0.0,0.13504]
[1777480561596,41.67,75802.39,0.0,-0.9995,0.0,0.13504]
[1777480561769,41.67,75802.39,0.0,-0.9995,0.0,0.13504]
[1777480561795,41.67,75803.31,0.0,-0.9995,0.0,0.13518]
[1777480565500,41.67,75806.84,0.0,-0.9995,0.0,0.13568]
[1777480566683,41.67,75806.84,0.0,-0.9995,0.0,0.13568]
[1777480566768,41.67,75806.84,0.0,-0.9995,0.0,0.13568]
[1777480570535,41.67,75803.12,0.0,-0.9995,0.0,0.13515]
[1777480572196,41.67,75800.81,0.0,-0.9995,0.0,0.13482]
[1777480572279,41.67,75800.81,0.0,-0.9995,0.0,0.13482]
[1777480572549,41.67,75796.3,0.0,-0.9995,0.0,0.13418]
[1777480573170,41.67,75796.3,0.0,-0.9995,0.0,0.13418]
[1777480573268,41.67,75796.3,0.0,-0.9995,0.0,0.13418]
[1777480573623,41.67,75791.39,0.0,-0.9995,0.0,0.13348]
[1777480574767,41.67,75791.39,0.0,-0.9995,0.0,0.13348]
[1777480574901,41.67,75763.64,0.0,-0.99952,0.0,0.12962]
[1777480575588,41.67,75749.84,0.0,-0.99953,0.0,0.12774]
[1777480576595,41.67,75747.53,0.0,-0.99953,0.0,0.12742]
[1777480577442,41.67,75747.53,0.0,-0.99953,0.0,0.12742]
[1777480577602,41.67,75748.89,0.0,-0.99953,0.0,0.12761]
[1777480582638,41.67,75748.41,0.0,-0.99953,0.0,0.12754]
[1777480585659,41.67,75745.41,0.0,-0.99953,0.0,0.12714]
[1777480590446,41.67,75744.51,0.0,-0.99953,0.0,0.12701]
[1777480590522,41.67,75744.51,0.0,-0.99953,0.0,0.12701]
[1777480590694,41.67,75744.93,0.0,-0.99953,0.0,0.12707]
[1777480593853,41.67,75745.54,0.0,-0.99953,0.0,0.12701]
[1777480594020,41.67,75745.54,0.0,-0.99953,0.0,0.12701]
[1777480595521,41.67,75746.11,0.0,-0.99953,0.0,0.12708]
[1777480595729,41.67,75746.2,0.0,-0.99953,0.0,0.1271]
[1777480599762,41.67,75746.79,0.0,-0.99953,0.0,0.12718]
[1777480599771,41.67,75746.79,0.0,-0.99953,0.0,0.12718]
[1777480604513,41.67,75745.65,0.0,-0.99953,0.0,0.12702]
[1777480604518,41.67,75745.65,0.0,-0.99953,0.0,0.12702]
[1777480604793,41.67,75746.5,0.0,-0.99953,0.0,0.12714]
[1777480605800,41.67,75738.79,0.0,-0.99953,0.0,0.1261]
[1777480606592,41.67,75738.79,0.0,-0.99953,0.0,0.1261]
[1777480606772,41.67,75738.79,0.0,-0.99953,0.0,0.1261]
[1777480606814,41.67,75726.43,0.0,-0.99954,0.0,0.12445]
[1777480607821,41.67,75721.61,0.0,-0.99954,0.0,0.12381]
[1777480609835,41.67,75717.75,0.0,-0.99954,0.0,0.12331]
[1777480610842,41.67,75711.77,0.0,-0.99955,0.0,0.12252]
[1777480611849,41.67,75709.45,0.0,-0.99955,0.0,0.12222]
[1777480613863,41.67,75714.15,0.0,-0.99955,0.0,0.12283]
[1777480614870,41.67,75717.71,0.0,-0.99954,0.0,0.1233]
[1777480615877,41.67,75722.23,0.0,-0.99954,0.0,0.1239]
[1777480616785,41.67,75722.23,0.0,-0.99954,0.0,0.1239]
[1777480617019,41.67,75722.23,0.0,-0.99954,0.0,0.1239]
[1777480617058,41.67,75720.74,0.0,-0.99954,0.0,0.1237]
[1777480617429,41.67,75720.74,0.0,-0.99954,0.0,0.1237]
[1777480617519,41.67,75720.74,0.0,-0.99954,0.0,0.1237]
[1777480619905,41.67,75717.99,0.0,-0.99954,0.0,0.12334]
[1777480620633,41.67,75717.99,0.0,-0.99954,0.0,0.12334]
[1777480620771,41.67,75717.99,0.0,-0.99954,0.0,0.12334]
[1777480620912,41.67,75718.7,0.0,-0.99954,0.0,0.12343]
[1777480622367,41.67,75718.56,0.0,-0.99954,0.0,0.12341]
[1777480622517,41.67,75718.56,0.0,-0.99954,0.0,0.12341]
[1777480622926,41.67,75715.07,0.0,-0.99955,0.0,0.12295]
[1777480623933,41.67,75712.25,0.0,-0.99955,0.0,0.12259]
[1777480626197,41.67,75710.14,0.0,-0.99955,0.0,0.12231]
[1777480626269,41.67,75710.14,0.0,-0.99955,0.0,0.12231]
[1777480628354,41.67,75711.09,0.0,-0.99955,0.0,0.12243]
[1777480628523,41.67,75711.09,0.0,-0.99955,0.0,0.12243]
[1777480628968,41.67,75712.79,0.0,-0.99955,0.0,0.12266]
[1777480629975,41.67,75717.37,0.0,-0.99954,0.0,0.12326]
[1777480630634,41.67,75717.37,0.0,-0.99954,0.0,0.12326]
[1777480630769,41.67,75717.37,0.0,-0.99954,0.0,0.12326]
[1777480636017,41.67,75721.25,0.0,-0.99954,0.0,0.12377]
[1777480636189,41.67,75721.25,0.0,-0.99954,0.0,0.12377]
[1777480636272,41.67,75721.25,0.0,-0.99954,0.0,0.12377]
[1777480636330,41.67,75721.25,0.0,-0.99954,0.0,0.12377]
[1777480636518,41.67,75721.25,0.0,-0.99954,0.0,0.12377]
[1777480637024,41.67,75722.37,0.0,-0.99954,0.0,0.12392]
[1777480640045,41.67,75719.45,0.0,-0.99954,0.0,0.12353]
[1777480640982,41.67,75719.45,0.0,-0.99954,0.0,0.12353]
[1777480641019,41.67,75719.45,0.0,-0.99954,0.0,0.12353]
[1777480641132,41.67,75719.45,0.0,-0.99954,0.0,0.12353]
[1777480641052,41.67,75721.5,0.0,-0.99954,0.0,0.1238]
[1777480641269,41.67,75721.5,0.0,-0.99954,0.0,0.1238]
[1777480644073,41.67,75712.86,0.0,-0.99955,0.0,0.12267]
[1777480644721,41.67,75712.86,0.0,-0.99955,0.0,0.12267]
[1777480644768,41.67,75712.86,0.0,-0.99955,0.0,0.12267]
[1777480645081,41.67,75704.12,0.0,-0.99955,0.0,0.12153]
[1777480645677,41.67,75704.12,0.0,-0.99955,0.0,0.12153]
[1777480645769,41.67,75704.12,0.0,-0.99955,0.0,0.12153]
[1777480646088,41.67,75705.26,0.0,-0.99955,0.0,0.12168]
[1777480648659,41.67,75706.2,0.0,-0.99955,0.0,0.1218]
[1777480648774,41.67,75706.2,0.0,-0.99955,0.0,0.1218]
[1777480650141,41.67,75705.51,0.0,-0.99955,0.0,0.12171]
[1777480650268,41.67,75703.32,0.0,-0.99955,0.0,0.12142]
[1777480651123,41.67,75702.23,0.0,-0.99955,0.0,0.12114]
[1777480652711,41.67,75700.42,0.0,-0.99955,0.0,0.12091]
[1777480652768,41.67,75700.42,0.0,-0.99955,0.0,0.12091]
[1777480657122,41.67,75701.06,0.0,-0.99955,0.0,0.12099]
[1777480657165,41.67,75700.47,0.0,-0.99955,0.0,0.12091]
[1777480657268,41.67,75700.47,0.0,-0.99955,0.0,0.12091]
[1777480657503,41.67,75700.47,0.0,-0.99955,0.0,0.12091]
[1777480657523,41.67,75700.47,0.0,-0.99955,0.0,0.12091]
[1777480658171,41.67,75701.85,0.0,-0.99955,0.0,0.12109]
[1777480660186,41.67,75705.99,0.0,-0.99955,0.0,0.12163]
[1777480660237,41.67,75705.99,0.0,-0.99955,0.0,0.12163]
[1777480660268,41.67,75705.99,0.0,-0.99955,0.0,0.12163]
[1777480661969,41.67,75706.02,0.0,-0.99955,0.0,0.12163]
[1777480662020,41.67,75706.02,0.0,-0.99955,0.0,0.12163]
[1777480662200,41.67,75707.94,0.0,-0.99955,0.0,0.12188]
[1777480663206,41.67,75718.12,0.0,-0.99954,0.0,0.12321]
[1777480665100,41.67,75718.12,0.0,-0.99954,0.0,0.12321]
[1777480665185,41.67,75721.9,0.0,-0.99954,0.0,0.12371]
[1777480665268,41.67,75721.9,0.0,-0.99954,0.0,0.12371]
[1777480665322,41.67,75726.04,0.0,-0.99954,0.0,0.12426]
[1777480666230,41.67,75728.71,0.0,-0.99954,0.0,0.12461]
[1777480668244,41.67,75733.92,0.0,-0.99954,0.0,0.1253]
[1777480669252,41.67,75738.43,0.0,-0.99953,0.0,0.12591]
[1777480670258,41.67,75748.6,0.0,-0.99953,0.0,0.12727]
[1777480671266,41.67,75750.25,0.0,-0.99953,0.0,0.1275]
[1777480672272,41.67,75756.26,0.0,-0.99952,0.0,0.12831]
[1777480674287,41.67,75753.58,0.0,-0.99953,0.0,0.12795]
[1777480676286,41.67,75754.44,0.0,-0.99953,0.0,0.12807]
[1777480676388,41.67,75754.18,0.0,-0.99953,0.0,0.12803]
[1777480677308,41.67,75738.12,0.0,-0.99953,0.0,0.12586]
[1777480678315,41.67,75732.4,0.0,-0.99954,0.0,0.1251]
[1777480680422,41.67,75732.69,0.0,-0.99954,0.0,0.12514]
[1777480680862,41.67,75732.69,0.0,-0.99954,0.0,0.12514]
[1777480681105,41.67,75732.69,0.0,-0.99954,0.0,0.12514]
[1777480681199,41.67,75733.31,0.0,-0.99954,0.0,0.12522]
[1777480682343,41.67,75735.79,0.0,-0.99954,0.0,0.12555]
[1777480683350,41.67,75742.05,0.0,-0.99953,0.0,0.12639]
[1777480684270,41.67,75742.05,0.0,-0.99953,0.0,0.12639]
[1777480684611,41.67,75742.05,0.0,-0.99953,0.0,0.12639]
[1777480684771,41.67,75742.05,0.0,-0.99953,0.0,0.12639]
[1777480684859,41.67,75744.3,0.0,-0.99953,0.0,0.12669]
[1777480686982,41.67,75745.02,0.0,-0.99953,0.0,0.12679]
[1777480687018,41.67,75745.02,0.0,-0.99953,0.0,0.12679]
[1777480687084,41.67,75748.04,0.0,-0.99953,0.0,0.1272]
[1777480692415,41.67,75750.48,0.0,-0.99953,0.0,0.12753]
[1777480694562,41.67,75751.43,0.0,-0.99953,0.0,0.12766]
[1777480694775,41.67,75751.43,0.0,-0.99953,0.0,0.12766]
[1777480695114,41.67,75751.43,0.0,-0.99953,0.0,0.12766]
[1777480695120,41.67,75752.04,0.0,-0.99953,0.0,0.12774]
[1777480695270,41.67,75752.04,0.0,-0.99953,0.0,0.12774]
[1777480700471,41.67,75752.26,0.0,-0.99953,0.0,0.12777]
[1777480702490,41.67,75759.71,0.0,-0.99952,0.0,0.12878]
[1777480703498,41.67,75766.28,0.0,-0.99952,0.0,0.12969]
[1777480704505,41.67,75767.62,0.0,-0.99952,0.0,0.12987]
[1777480705575,41.67,75767.62,0.0,-0.99952,0.0,0.12987]
[1777480705768,41.67,75767.62,0.0,-0.99952,0.0,0.12987]
[1777480705787,41.67,75769.47,0.0,-0.99952,0.0,0.13012]
[1777480707365,41.67,75769.5,0.0,-0.99952,0.0,0.13013]
[1777480707520,41.67,75769.5,0.0,-0.99952,0.0,0.13013]
[1777480710546,41.67,75772.49,0.0,-0.99952,0.0,0.13054]
[1777480713047,41.67,75770.62,0.0,-0.99952,0.0,0.13013]
[1777480713148,41.67,75768.91,0.0,-0.99952,0.0,0.1299]
[1777480713269,41.67,75768.91,0.0,-0.99952,0.0,0.1299]
[1777480713783,41.67,75768.91,0.0,-0.99952,0.0,0.1299]
[1777480714020,41.67,75768.91,0.0,-0.99952,0.0,0.1299]
[1777480714121,41.67,75767.41,0.0,-0.99952,0.0,0.12969]
[1777480717057,41.67,75767.72,0.0,-0.99952,0.0,0.12973]
[1777480717121,41.67,75772.45,0.0,-0.99952,0.0,0.13039]
[1777480717270,41.67,75772.45,0.0,-0.99952,0.0,0.13039]
[1777480717788,41.67,75772.45,0.0,-0.99952,0.0,0.13039]
[1777480718020,41.67,75772.45,0.0,-0.99952,0.0,0.13039]
[1777480718122,41.67,75771.71,0.0,-0.99952,0.0,0.13028]
[1777480721204,41.67,75772.19,0.0,-0.99952,0.0,0.13035]
[1777480721254,41.67,75774.56,0.0,-0.99952,0.0,0.13068]
[1777480721268,41.67,75774.56,0.0,-0.99952,0.0,0.13068]
[1777480723639,41.67,75778.12,0.0,-0.99951,0.0,0.13117]
[1777480727667,41.67,75776.15,0.0,-0.99951,0.0,0.1309]
[1777480730688,41.67,75780.0,0.0,-0.99951,0.0,0.13143]
[1777480732873,41.67,75780.25,0.0,-0.99951,0.0,0.13147]
[1777480733019,41.67,75780.25,0.0,-0.99951,0.0,0.13147]
[1777480733095,41.67,75781.87,0.0,-0.99951,0.0,0.13169]
[1777480734363,41.67,75783.29,0.0,-0.99951,0.0,0.13189]
[1777480734520,41.67,75783.29,0.0,-0.99951,0.0,0.13189]
[1777480735723,41.67,75779.74,0.0,-0.99951,0.0,0.1314]
[1777480739158,41.67,75780.8,0.0,-0.99951,0.0,0.13154]
[1777480739270,41.67,75780.8,0.0,-0.99951,0.0,0.13154]
[1777480739174,41.67,75782.72,0.0,-0.99951,0.0,0.13181]
[1777480739605,41.67,75782.72,0.0,-0.99951,0.0,0.13181]
[1777480739770,41.67,75782.72,0.0,-0.99951,0.0,0.13181]
[1777480739868,41.67,75784.11,0.0,-0.99951,0.0,0.13201]
[1777480740758,41.67,75785.84,0.0,-0.99951,0.0,0.13225]
[1777480741766,41.67,75788.21,0.0,-0.99951,0.0,0.13258]
[1777480742772,41.67,75792.49,0.0,-0.99951,0.0,0.13318]
[1777480743348,41.67,75792.49,0.0,-0.99951,0.0,0.13318]
[1777480743520,41.67,75792.49,0.0,-0.99951,0.0,0.13318]
[1777480743779,41.67,75789.4,0.0,-0.99951,0.0,0.13275]
[1777480745793,41.67,75791.68,0.0,-0.99951,0.0,0.13307]
[1777480746800,41.67,75796.31,0.0,-0.9995,0.0,0.13372]
[1777480747807,41.67,75800.4,0.0,-0.9995,0.0,0.1343]
[1777480748303,41.67,75800.4,0.0,-0.9995,0.0,0.1343]
[1777480748524,41.67,75800.4,0.0,-0.9995,0.0,0.1343]
[1777480748814,41.67,75802.31,0.0,-0.9995,0.0,0.13457]
[1777480750729,41.67,75802.26,0.0,-0.9995,0.0,0.13456]
[1777480750828,41.67,75804.11,0.0,-0.9995,0.0,0.13483]
[1777480751843,41.67,75805.7,0.0,-0.9995,0.0,0.13505]
[1777480753737,41.67,75805.69,0.0,-0.9995,0.0,0.13505]
[1777480753772,41.67,75805.69,0.0,-0.9995,0.0,0.13505]
[1777480758887,41.67,75805.04,0.0,-0.9995,0.0,0.13496]
[1777480760901,41.67,75803.46,0.0,-0.9995,0.0,0.13474]
[1777480761908,41.67,75801.06,0.0,-0.9995,0.0,0.13439]
[1777480764112,41.67,75800.76,0.0,-0.9995,0.0,0.13435]
[1777480764270,41.67,75800.76,0.0,-0.9995,0.0,0.13435]
[1777480769964,41.67,75799.55,0.0,-0.9995,0.0,0.13418]
[1777480774999,41.67,75799.12,0.0,-0.9995,0.0,0.13397]
[1777480776131,41.67,75799.12,0.0,-0.9995,0.0,0.13397]
[1777480778020,41.67,75801.55,0.0,-0.9995,0.0,0.13431]
[1777480779725,41.67,75801.23,0.0,-0.9995,0.0,0.13426]
[1777480780036,41.67,75800.83,0.0,-0.9995,0.0,0.13421]
[1777480785072,41.67,75801.02,0.0,-0.9995,0.0,0.13424]
[1777480786078,41.67,75803.33,0.0,-0.9995,0.0,0.13456]
[1777480787086,41.67,75805.65,0.0,-0.9995,0.0,0.13489]
[1777480788740,41.67,75805.46,0.0,-0.9995,0.0,0.13487]
[1777480789103,41.67,75811.38,0.0,-0.9995,0.0,0.13571]
[1777480790108,41.67,75822.36,0.0,-0.99949,0.0,0.13729]
[1777480791115,41.67,75824.89,0.0,-0.99949,0.0,0.13766]
[1777480793129,41.67,75834.94,0.0,-0.99948,0.0,0.13912]
[1777480794136,41.67,75840.29,0.0,-0.99948,0.0,0.13991]
[1777480795143,41.67,75844.7,0.0,-0.99948,0.0,0.14056]
[1777480797161,41.67,75848.29,0.0,-0.99947,0.0,0.14109]
[1777480798576,41.67,75849.9,0.0,-0.99947,0.0,0.14133]
[1777480798774,41.67,75849.9,0.0,-0.99947,0.0,0.14133]
[1777480799770,41.67,75849.99,0.0,-0.99947,0.0,0.14135]
[1777480800182,41.67,75852.06,0.0,-0.99947,0.0,0.14165]
[1777480801190,41.67,75859.31,0.0,-0.99947,0.0,0.14274]
[1777480802196,41.67,75866.53,0.0,-0.99946,0.0,0.14382]
[1777480803203,41.67,75868.1,0.0,-0.99946,0.0,0.14406]
[1777480805239,41.67,75869.74,0.0,-0.99946,0.0,0.14431]
[1777480806225,41.67,75878.13,0.0,-0.99946,0.0,0.14558]
[1777480807026,41.67,75878.13,0.0,-0.99946,0.0,0.14558]
[1777480811260,41.67,75876.9,0.0,-0.99946,0.0,0.14539]
[1777480813384,41.67,75876.98,0.0,-0.99946,0.0,0.14541]
[1777480813523,41.67,75877.3,0.0,-0.99946,0.0,0.14546]
[1777480816220,41.67,75879.38,0.0,-0.99946,0.0,0.14577]
[1777480816268,41.67,75879.38,0.0,-0.99946,0.0,0.14577]
[1777480816295,41.67,75879.34,0.0,-0.99946,0.0,0.14577]
[1777480819253,41.67,75876.76,0.0,-0.99946,0.0,0.14537]
[1777480819269,41.67,75876.76,0.0,-0.99946,0.0,0.14537]
[1777480822337,41.67,75880.14,0.0,-0.99945,0.0,0.14589]
[1777480823352,41.67,75880.14,0.0,-0.99945,0.0,0.14589]
[1777480823520,41.67,75882.6,0.0,-0.99945,0.0,0.14627]
[1777480825258,41.67,75881.38,0.0,-0.99945,0.0,0.14608]
[1777480825270,41.67,75881.38,0.0,-0.99945,0.0,0.14608]
[1777480825358,41.67,75882.09,0.0,-0.99945,0.0,0.14619]
[1777480830393,41.67,75881.8,0.0,-0.99945,0.0,0.14614]
[1777480831400,41.67,75884.78,0.0,-0.99945,0.0,0.14643]
[1777480831533,41.67,75884.78,0.0,-0.99945,0.0,0.14643]
[1777480831771,41.67,75884.78,0.0,-0.99945,0.0,0.14643]
[1777480837444,41.67,75884.24,0.0,-0.99945,0.0,0.14635]
[1777480838455,41.67,75884.24,0.0,-0.99945,0.0,0.14635]
[1777480838519,41.67,75884.24,0.0,-0.99945,0.0,0.14635]
[1777480839729,41.67,75884.6,0.0,-0.99945,0.0,0.14641]
[1777480839768,41.67,75884.6,0.0,-0.99945,0.0,0.14641]
[1777480839782,41.67,75884.38,0.0,-0.99945,0.0,0.14637]
[1777480843451,41.67,75887.56,0.0,-0.99945,0.0,0.14686]
[1777480843520,41.67,75887.56,0.0,-0.99945,0.0,0.14686]
[1777480846939,41.67,75885.1,0.0,-0.99945,0.0,0.14648]
[1777480847026,41.67,75885.1,0.0,-0.99945,0.0,0.14648]
[1777480847040,41.67,75884.64,0.0,-0.99945,0.0,0.14641]
[1777480849038,41.67,75885.04,0.0,-0.99945,0.0,0.14647]
[1777480849268,41.67,75885.04,0.0,-0.99945,0.0,0.14647]
[1777480849526,41.67,75881.17,0.0,-0.99945,0.0,0.14588]
[1777480852192,41.67,75880.62,0.0,-0.99946,0.0,0.1458]
[1777480852268,41.67,75880.62,0.0,-0.99946,0.0,0.1458]
[1777480852293,41.67,75883.09,0.0,-0.99945,0.0,0.14618]
[1777480854816,41.67,75882.43,0.0,-0.99945,0.0,0.14607]
[1777480855019,41.67,75882.43,0.0,-0.99945,0.0,0.14607]
[1777480857971,41.67,75881.94,0.0,-0.99945,0.0,0.146]
[1777480858019,41.67,75881.94,0.0,-0.99945,0.0,0.146]
[1777480858072,41.67,75882.28,0.0,-0.99945,0.0,0.14605]
[1777480860097,41.67,75882.21,0.0,-0.99945,0.0,0.14604]
[1777480860268,41.67,75882.21,0.0,-0.99945,0.0,0.14604]
[1777480860604,41.67,75874.36,0.0,-0.99946,0.0,0.14484]
[1777480861612,41.67,75869.24,0.0,-0.99946,0.0,0.14407]
[1777480862619,41.67,75861.65,0.0,-0.99947,0.0,0.14293]
[1777480863633,41.67,75861.65,0.0,-0.99947,0.0,0.14293]
[1777480863745,41.67,75861.65,0.0,-0.99947,0.0,0.14293]
[1777480863779,41.67,75859.46,0.0,-0.99947,0.0,0.1426]
[1777480866647,41.67,75856.12,0.0,-0.99947,0.0,0.1421]
[1777480867527,41.67,75856.12,0.0,-0.99947,0.0,0.1421]
[1777480867774,41.67,75856.12,0.0,-0.99947,0.0,0.1421]
[1777480868004,41.67,75856.12,0.0,-0.99947,0.0,0.1421]
[1777480868019,41.67,75856.12,0.0,-0.99947,0.0,0.1421]
[1777480868042,41.67,75854.26,0.0,-0.99947,0.0,0.14182]
[1777480870676,41.67,75851.09,0.0,-0.99947,0.0,0.14135]
[1777480872833,41.67,75853.51,0.0,-0.99947,0.0,0.14171]
[1777480873019,41.67,75853.51,0.0,-0.99947,0.0,0.14171]
[1777480877240,41.67,75853.41,0.0,-0.99947,0.0,0.14169]
[1777480877270,41.67,75853.41,0.0,-0.99947,0.0,0.14169]
[1777480877342,41.67,75848.72,0.0,-0.99947,0.0,0.141]
[1777480878732,41.67,75842.97,0.0,-0.99948,0.0,0.14015]
[1777480880203,41.67,75842.97,0.0,-0.99948,0.0,0.14015]
[1777480880268,41.67,75842.97,0.0,-0.99948,0.0,0.14015]
[1777480881753,41.67,75834.25,0.0,-0.99948,0.0,0.13887]
[1777480883767,41.67,75833.98,0.0,-0.99948,0.0,0.13883]
[1777480887267,41.67,75834.24,0.0,-0.99948,0.0,0.13886]
[1777480887360,41.67,75833.22,0.0,-0.99948,0.0,0.13872]
[1777480887518,41.67,75833.22,0.0,-0.99948,0.0,0.13872]
[1777480890816,41.67,75825.75,0.0,-0.99949,0.0,0.13763]
[1777480891823,41.67,75821.75,0.0,-0.99949,0.0,0.13689]
[1777480894432,41.67,75819.85,0.0,-0.99949,0.0,0.13662]
[1777480894522,41.67,75817.78,0.0,-0.99949,0.0,0.13632]
[1777480898418,41.67,75816.51,0.0,-0.99949,0.0,0.13614]
[1777480898518,41.67,75814.82,0.0,-0.99949,0.0,0.1359]
[1777480898872,41.67,75815.54,0.0,-0.99949,0.0,0.136]
[1777480903907,41.67,75814.99,0.0,-0.99949,0.0,0.13592]
[1777480905920,41.67,75811.81,0.0,-0.9995,0.0,0.13546]
[1777480906928,41.67,75807.77,0.0,-0.9995,0.0,0.13489]
[1777480909949,41.67,75804.61,0.0,-0.9995,0.0,0.13444]
[1777480911963,41.67,75809.06,0.0,-0.9995,0.0,0.13507]
[1777480912970,41.67,75814.71,0.0,-0.99949,0.0,0.13588]
[1777480914984,41.67,75816.56,0.0,-0.99949,0.0,0.13615]
[1777480920020,41.67,75815.58,0.0,-0.99949,0.0,0.136]
[1777480922034,41.67,75809.22,0.0,-0.9995,0.0,0.13509]
[1777480923041,41.67,75805.5,0.0,-0.9995,0.0,0.13456]
[1777480928076,41.67,75808.06,0.0,-0.9995,0.0,0.13493]
[1777480931096,41.67,75804.08,0.0,-0.9995,0.0,0.13436]
[1777480936131,41.67,75803.52,0.0,-0.9995,0.0,0.13428]
[1777480940175,41.67,75811.61,0.0,-0.9995,0.0,0.13544]
[1777480941181,41.67,75815.51,0.0,-0.99949,0.0,0.13599]
[1777480944204,41.67,75817.49,0.0,-0.99949,0.0,0.13628]
[1777480949243,41.67,75817.93,0.0,-0.99949,0.0,0.13634]
[1777480954275,41.67,75818.5,0.0,-0.99949,0.0,0.13627]
[1777480959310,41.67,75818.88,0.0,-0.99949,0.0,0.13632]
[1777480964344,41.67,75821.48,0.0,-0.99949,0.0,0.1367]
[1777480969379,41.67,75820.78,0.0,-0.99949,0.0,0.1366]
[1777480973408,41.67,75816.45,0.0,-0.99949,0.0,0.13597]
[1777480974415,41.67,75809.67,0.0,-0.9995,0.0,0.135]
[1777480975422,41.67,75807.08,0.0,-0.9995,0.0,0.13464]
[1777480980457,41.67,75807.65,0.0,-0.9995,0.0,0.13472]
[1777480984485,41.67,75812.06,0.0,-0.9995,0.0,0.13535]
[1777480985492,41.67,75811.94,0.0,-0.9995,0.0,0.13533]
[1777480990527,41.67,75809.95,0.0,-0.9995,0.0,0.13504]
[1777480995562,41.67,75812.12,0.0,-0.9995,0.0,0.13535]
[1777481000597,41.67,75813.9,0.0,-0.9995,0.0,0.13561]
[1777481005632,41.67,75817.19,0.0,-0.99949,0.0,0.13608]
[1777481008653,41.67,75822.12,0.0,-0.99949,0.0,0.13679]
[1777481009660,41.67,75826.12,0.0,-0.99949,0.0,0.13737]
[1777481011674,41.67,75830.99,0.0,-0.99949,0.0,0.13792]
[1777481015653,41.67,75829.12,0.0,-0.99949,0.0,0.13765]
[1777481015770,41.67,75829.12,0.0,-0.99949,0.0,0.13765]
[1777481015863,41.67,75829.39,0.0,-0.99949,0.0,0.13769]
[1777481021588,41.67,75830.79,0.0,-0.99949,0.0,0.13789]
[1777481023352,41.67,75834.36,0.0,-0.99948,0.0,0.13841]
[1777481023744,41.67,75834.36,0.0,-0.99948,0.0,0.13841]
[1777481025776,41.67,75838.24,0.0,-0.99948,0.0,0.13898]
[1777481029660,41.67,75839.24,0.0,-0.99948,0.0,0.13912]
[1777481029768,41.67,75839.24,0.0,-0.99948,0.0,0.13912]
[1777481029803,41.67,75837.04,0.0,-0.99948,0.0,0.1388]
[1777481031540,41.67,75837.04,0.0,-0.99948,0.0,0.1388]
[1777481031768,41.67,75839.9,0.0,-0.99948,0.0,0.13922]
[1777481036852,41.67,75839.46,0.0,-0.99948,0.0,0.13916]
[1777481038534,41.67,75839.46,0.0,-0.99948,0.0,0.13916]
[1777481038563,41.67,75840.12,0.0,-0.99948,0.0,0.13925]
[1777481038695,41.67,75840.12,0.0,-0.99948,0.0,0.13925]
[1777481038769,41.67,75840.12,0.0,-0.99948,0.0,0.13925]
[1777481043900,41.67,75838.84,0.0,-0.99948,0.0,0.13906]
[1777481046659,41.67,75839.58,0.0,-0.99948,0.0,0.13917]
[1777481046769,41.67,75839.58,0.0,-0.99948,0.0,0.13917]
[1777481046815,41.67,75839.58,0.0,-0.99948,0.0,0.13917]
[1777481047018,41.67,75839.58,0.0,-0.99948,0.0,0.13917]
[1777481047120,41.67,75839.62,0.0,-0.99948,0.0,0.13918]
[1777481053493,41.67,75839.88,0.0,-0.99948,0.0,0.13922]
[1777481053522,41.67,75839.88,0.0,-0.99948,0.0,0.13922]
[1777481053638,41.67,75839.88,0.0,-0.99948,0.0,0.13922]
[1777481053594,41.67,75840.02,0.0,-0.99948,0.0,0.13924]
[1777481053767,41.67,75840.02,0.0,-0.99948,0.0,0.13924]
[1777481059006,41.67,75841.3,0.0,-0.99948,0.0,0.13942]
[1777481062027,41.67,75830.91,0.0,-0.99949,0.0,0.13791]
[1777481063108,41.67,75830.91,0.0,-0.99949,0.0,0.13791]
[1777481063269,41.67,75830.91,0.0,-0.99949,0.0,0.13791]
[1777481063455,41.67,75830.91,0.0,-0.99949,0.0,0.13791]
[1777481063519,41.67,75830.91,0.0,-0.99949,0.0,0.13791]
[1777481063556,41.67,75829.93,0.0,-0.99949,0.0,0.13776]
[1777481065048,41.67,75823.13,0.0,-0.99949,0.0,0.13678]
[1777481066257,41.67,75823.13,0.0,-0.99949,0.0,0.13678]
[1777481066270,41.67,75823.13,0.0,-0.99949,0.0,0.13678]
[1777481066391,41.67,75823.13,0.0,-0.99949,0.0,0.13678]
[1777481066520,41.67,75823.13,0.0,-0.99949,0.0,0.13678]
[1777481066621,41.67,75820.25,0.0,-0.99949,0.0,0.13637]
[1777481070083,41.67,75824.7,0.0,-0.99949,0.0,0.13701]
[1777481071661,41.67,75824.7,0.0,-0.99949,0.0,0.13701]
[1777481071090,41.67,75832.89,0.0,-0.99949,0.0,0.13804]
[1777481071768,41.67,75832.89,0.0,-0.99949,0.0,0.13804]
[1777481071874,41.67,75832.89,0.0,-0.99949,0.0,0.13804]
[1777481072018,41.67,75832.89,0.0,-0.99949,0.0,0.13804]
[1777481072097,41.67,75834.83,0.0,-0.99948,0.0,0.13832]
[1777481076637,41.67,75836.08,0.0,-0.99948,0.0,0.1385]
[1777481076124,41.67,75840.52,0.0,-0.99948,0.0,0.13915]
[1777481076769,41.67,75840.52,0.0,-0.99948,0.0,0.13915]
[1777481076846,41.67,75840.52,0.0,-0.99948,0.0,0.13915]
[1777481077019,41.67,75840.52,0.0,-0.99948,0.0,0.13915]
[1777481077132,41.67,75840.13,0.0,-0.99948,0.0,0.1391]
[1777481082167,41.67,75839.55,0.0,-0.99948,0.0,0.13901]
[1777481083672,41.67,75839.55,0.0,-0.99948,0.0,0.13901]
[1777481083174,41.67,75842.88,0.0,-0.99948,0.0,0.1395]
[1777481083769,41.67,75842.88,0.0,-0.99948,0.0,0.1395]
[1777481083910,41.67,75842.88,0.0,-0.99948,0.0,0.1395]
[1777481084018,41.67,75842.88,0.0,-0.99948,0.0,0.1395]
[1777481084181,41.67,75845.55,0.0,-0.99948,0.0,0.13989]
[1777481086195,41.67,75848.85,0.0,-0.99948,0.0,0.14038]
[1777481091230,41.67,75848.72,0.0,-0.99948,0.0,0.14036]
[1777481091721,41.67,75848.72,0.0,-0.99948,0.0,0.14036]
[1777481091768,41.67,75848.72,0.0,-0.99948,0.0,0.14036]
[1777481092058,41.67,75848.72,0.0,-0.99948,0.0,0.14036]
[1777481092274,41.67,75848.72,0.0,-0.99948,0.0,0.14036]
[1777481092375,41.67,75852.88,0.0,-0.99947,0.0,0.14097]
[1777481093243,41.67,75856.54,0.0,-0.99947,0.0,0.14152]
[1777481096600,41.67,75856.91,0.0,-0.99947,0.0,0.14157]
[1777481096621,41.67,75859.98,0.0,-0.99947,0.0,0.14203]
[1777481096760,41.67,75859.98,0.0,-0.99947,0.0,0.14203]
[1777481096770,41.67,75859.98,0.0,-0.99947,0.0,0.14203]
[1777481102308,41.67,75854.94,0.0,-0.99947,0.0,0.14128]
[1777481104322,41.67,75847.95,0.0,-0.99948,0.0,0.14025]
[1777481105329,41.67,75839.62,0.0,-0.99948,0.0,0.13902]
[1777481106336,41.67,75828.19,0.0,-0.99949,0.0,0.13736]
[1777481107343,41.67,75824.69,0.0,-0.99949,0.0,0.13685]
[1777481109700,41.67,75824.11,0.0,-0.99949,0.0,0.13677]
[1777481109769,41.67,75824.47,0.0,-0.99949,0.0,0.13682]
[1777481110364,41.67,75828.13,0.0,-0.99949,0.0,0.13735]
[1777481111370,41.67,75831.16,0.0,-0.99949,0.0,0.13779]
[1777481113604,41.67,75831.62,0.0,-0.99949,0.0,0.13785]
[1777481113770,41.67,75829.64,0.0,-0.99949,0.0,0.13757]
[1777481117322,41.67,75825.6,0.0,-0.99949,0.0,0.13698]
[1777481117417,41.67,75825.62,0.0,-0.99949,0.0,0.13698]
[1777481118336,41.67,75825.62,0.0,-0.99949,0.0,0.13698]
[1777481121712,41.67,75826.48,0.0,-0.99949,0.0,0.13711]
[1777481125472,41.67,75821.05,0.0,-0.99949,0.0,0.13632]
[1777481127432,41.67,75820.24,0.0,-0.99949,0.0,0.13621]
[1777481127520,41.67,75820.24,0.0,-0.99949,0.0,0.13621]
[1777481127634,41.67,75820.24,0.0,-0.99949,0.0,0.13621]
[1777481127735,41.67,75819.55,0.0,-0.99949,0.0,0.13611]
[1777481127768,41.67,75819.55,0.0,-0.99949,0.0,0.13611]
[1777481133528,41.67,75818.86,0.0,-0.99949,0.0,0.13586]
[1777481134535,41.67,75822.6,0.0,-0.99949,0.0,0.13639]
[1777481135376,41.67,75822.6,0.0,-0.99949,0.0,0.13639]
[1777481135519,41.67,75822.6,0.0,-0.99949,0.0,0.13639]
[1777481135564,41.67,75822.6,0.0,-0.99949,0.0,0.13639]
[1777481135584,41.67,75826.22,0.0,-0.99949,0.0,0.13691]
[1777481135768,41.67,75826.22,0.0,-0.99949,0.0,0.13691]
[1777481140436,41.67,75828.84,0.0,-0.99949,0.0,0.13729]
[1777481140494,41.67,75828.84,0.0,-0.99949,0.0,0.13729]
[1777481140520,41.67,75828.84,0.0,-0.99949,0.0,0.13729]
[1777481140577,41.67,75826.38,0.0,-0.99949,0.0,0.13694]
[1777481145612,41.67,75829.11,0.0,-0.99949,0.0,0.13733]
[1777481146707,41.67,75829.11,0.0,-0.99949,0.0,0.13733]
[1777481146768,41.67,75828.55,0.0,-0.99949,0.0,0.13725]
[1777481147620,41.67,75828.55,0.0,-0.99949,0.0,0.13725]
[1777481147626,41.67,75828.46,0.0,-0.99949,0.0,0.13724]
[1777481147771,41.67,75828.46,0.0,-0.99949,0.0,0.13724]
[1777481152661,41.67,75824.39,0.0,-0.99949,0.0,0.13665]
[1777481154008,41.67,75823.37,0.0,-0.99949,0.0,0.1365]
[1777481154019,41.67,75823.37,0.0,-0.99949,0.0,0.1365]
[1777481154230,41.67,75823.37,0.0,-0.99949,0.0,0.1365]
[1777481154268,41.67,75823.37,0.0,-0.99949,0.0,0.1365]
[1777481154675,41.67,75823.57,0.0,-0.99949,0.0,0.13653]
[1777481159710,41.67,75826.2,0.0,-0.99949,0.0,0.13691]
[1777481161724,41.67,75831.09,0.0,-0.99949,0.0,0.13762]
[1777481162733,41.67,75837.2,0.0,-0.99948,0.0,0.13851]
[1777481163738,41.67,75841.94,0.0,-0.99948,0.0,0.1392]
[1777481164268,41.67,75841.94,0.0,-0.99948,0.0,0.1392]
[1777481164518,41.67,75841.94,0.0,-0.99948,0.0,0.1392]
[1777481164614,41.67,75841.94,0.0,-0.99948,0.0,0.1392]
[1777481164770,41.67,75841.94,0.0,-0.99948,0.0,0.1392]
[1777481164745,41.67,75843.49,0.0,-0.99948,0.0,0.13943]
[1777481169779,41.67,75844.91,0.0,-0.99948,0.0,0.13964]
[1777481174176,41.67,75846.7,0.0,-0.99948,0.0,0.1399]
[1777481174268,41.67,75846.7,0.0,-0.99948,0.0,0.1399]
[1777481174341,41.67,75846.7,0.0,-0.99948,0.0,0.1399]
[1777481174520,41.67,75846.7,0.0,-0.99948,0.0,0.1399]
[1777481174574,41.67,75847.27,0.0,-0.99948,0.0,0.13999]
[1777481179850,41.67,75847.12,0.0,-0.99948,0.0,0.13996]
[1777481181419,41.67,75847.12,0.0,-0.99948,0.0,0.13996]
[1777481181478,41.67,75847.12,0.0,-0.99948,0.0,0.13996]
[1777481181520,41.67,75847.12,0.0,-0.99948,0.0,0.13996]
[1777481181621,41.67,75847.53,0.0,-0.99948,0.0,0.14002]
[1777481186899,41.67,75848.86,0.0,-0.99948,0.0,0.14022]
[1777481188913,41.67,75853.64,0.0,-0.99947,0.0,0.14093]
[1777481190452,41.67,75853.64,0.0,-0.99947,0.0,0.14093]
[1777481190520,41.67,75853.64,0.0,-0.99947,0.0,0.14093]
[1777481190553,41.67,75853.64,0.0,-0.99947,0.0,0.14093]
[1777481190769,41.67,75853.64,0.0,-0.99947,0.0,0.14093]
[1777481190554,41.67,75855.43,0.0,-0.99947,0.0,0.14119]
[1777481195962,41.67,75857.73,0.0,-0.99947,0.0,0.14137]
[1777481200997,41.67,75856.85,0.0,-0.99947,0.0,0.14124]
[1777481203730,41.67,75856.42,0.0,-0.99947,0.0,0.14118]
[1777481203771,41.67,75856.42,0.0,-0.99947,0.0,0.14118]
[1777481203749,41.67,75857.79,0.0,-0.99947,0.0,0.14138]
[1777481203834,41.67,75857.79,0.0,-0.99947,0.0,0.14138]
[1777481204019,41.67,75857.79,0.0,-0.99947,0.0,0.14138]
[1777481208046,41.67,75861.28,0.0,-0.99947,0.0,0.1419]
[1777481209445,41.67,75861.28,0.0,-0.99947,0.0,0.1419]
[1777481209450,41.67,75861.28,0.0,-0.99947,0.0,0.1419]
[1777481209519,41.67,75861.28,0.0,-0.99947,0.0,0.1419]
[1777481209528,41.67,75861.94,0.0,-0.99947,0.0,0.142]
[1777481213108,41.67,75861.86,0.0,-0.99947,0.0,0.14199]
[1777481213111,41.67,75861.86,0.0,-0.99947,0.0,0.14199]
[1777481213268,41.67,75861.86,0.0,-0.99947,0.0,0.14199]
[1777481213340,41.67,75862.38,0.0,-0.99947,0.0,0.14207]
[1777481216103,41.67,75859.02,0.0,-0.99947,0.0,0.14157]
[1777481217078,41.67,75859.02,0.0,-0.99947,0.0,0.14157]
[1777481217147,41.67,75859.02,0.0,-0.99947,0.0,0.14157]
[1777481217268,41.67,75859.02,0.0,-0.99947,0.0,0.14157]
[1777481217369,41.67,75858.77,0.0,-0.99947,0.0,0.14153]
[1777481223152,41.67,75859.35,0.0,-0.99947,0.0,0.14162]
[1777481223958,41.67,75859.35,0.0,-0.99947,0.0,0.14162]
[1777481224021,41.67,75859.35,0.0,-0.99947,0.0,0.14162]
[1777481224060,41.67,75859.35,0.0,-0.99947,0.0,0.14162]
[1777481224269,41.67,75859.35,0.0,-0.99947,0.0,0.14162]
[1777481224370,41.67,75859.45,0.0,-0.99947,0.0,0.14163]
[1777481229565,41.67,75857.59,0.0,-0.99947,0.0,0.14135]
[1777481229652,41.67,75857.59,0.0,-0.99947,0.0,0.14135]
[1777481229770,41.67,75857.59,0.0,-0.99947,0.0,0.14135]
[1777481229753,41.67,75857.27,0.0,-0.99947,0.0,0.14131]
[1777481232215,41.67,75862.85,0.0,-0.99947,0.0,0.14214]
[1777481233434,41.67,75862.85,0.0,-0.99947,0.0,0.14214]
[1777481233521,41.67,75862.85,0.0,-0.99947,0.0,0.14214]
[1777481233659,41.67,75862.85,0.0,-0.99947,0.0,0.14214]
[1777481233769,41.67,75862.85,0.0,-0.99947,0.0,0.14214]
[1777481233760,41.67,75862.95,0.0,-0.99947,0.0,0.14215]
[1777481237147,41.67,75861.08,0.0,-0.99947,0.0,0.14187]
[1777481237193,41.67,75861.08,0.0,-0.99947,0.0,0.14187]
[1777481237271,41.67,75861.08,0.0,-0.99947,0.0,0.14187]
[1777481237294,41.67,75860.75,0.0,-0.99947,0.0,0.14182]
[1777481241896,41.67,75862.98,0.0,-0.99947,0.0,0.14216]
[1777481241900,41.67,75862.98,0.0,-0.99947,0.0,0.14216]
[1777481242018,41.67,75862.98,0.0,-0.99947,0.0,0.14216]
[1777481242285,41.67,75863.96,0.0,-0.99947,0.0,0.1423]
[1777481246325,41.67,75864.58,0.0,-0.99947,0.0,0.1424]
[1777481246399,41.67,75864.58,0.0,-0.99947,0.0,0.1424]
[1777481246518,41.67,75864.58,0.0,-0.99947,0.0,0.1424]
[1777481246559,41.67,75864.3,0.0,-0.99947,0.0,0.14235]
[1777481249970,41.67,75865.0,0.0,-0.99947,0.0,0.14246]
[1777481250019,41.67,75865.0,0.0,-0.99947,0.0,0.14246]
[1777481250340,41.67,75865.72,0.0,-0.99947,0.0,0.14257]
[1777481253362,41.67,75869.23,0.0,-0.99947,0.0,0.14293]
[1777481254135,41.67,75869.23,0.0,-0.99947,0.0,0.14293]
[1777481254269,41.67,75869.23,0.0,-0.99947,0.0,0.14293]
[1777481254369,41.67,75873.22,0.0,-0.99946,0.0,0.14353]
[1777481257390,41.67,75877.53,0.0,-0.99946,0.0,0.14418]
[1777481258234,41.67,75877.53,0.0,-0.99946,0.0,0.14418]
[1777481258267,41.67,75877.53,0.0,-0.99946,0.0,0.14418]
[1777481258279,41.67,75877.53,0.0,-0.99946,0.0,0.14418]
[1777481258518,41.67,75877.53,0.0,-0.99946,0.0,0.14418]
[1777481258620,41.67,75880.78,0.0,-0.99946,0.0,0.14468]
[1777481260411,41.67,75869.38,0.0,-0.99947,0.0,0.14295]
[1777481261418,41.67,75856.22,0.0,-0.99947,0.0,0.14099]
[1777481262433,41.67,75849.58,0.0,-0.99948,0.0,0.14001]
[1777481263435,41.67,75837.04,0.0,-0.99949,0.0,0.13817]
[1777481264442,41.67,75833.66,0.0,-0.99949,0.0,0.13768]
[1777481267300,41.67,75832.95,0.0,-0.99949,0.0,0.13758]
[1777481267520,41.67,75832.95,0.0,-0.99949,0.0,0.13758]
[1777481267570,41.67,75832.95,0.0,-0.99949,0.0,0.13758]
[1777481267771,41.67,75832.95,0.0,-0.99949,0.0,0.13758]
[1777481267789,41.67,75832.64,0.0,-0.99949,0.0,0.13753]
[1777481272592,41.67,75833.06,0.0,-0.99949,0.0,0.13759]
[1777481272767,41.67,75833.06,0.0,-0.99949,0.0,0.13759]
[1777481276863,41.67,75832.67,0.0,-0.99949,0.0,0.13754]
[1777481276526,41.67,75827.85,0.0,-0.99949,0.0,0.13684]
[1777481277018,41.67,75827.85,0.0,-0.99949,0.0,0.13684]
[1777481277808,41.67,75827.85,0.0,-0.99949,0.0,0.13684]
[1777481277845,41.67,75827.32,0.0,-0.99949,0.0,0.13676]
[1777481278017,41.67,75827.32,0.0,-0.99949,0.0,0.13676]
[1777481281562,41.67,75818.68,0.0,-0.9995,0.0,0.13552]
[1777481282568,41.67,75813.91,0.0,-0.9995,0.0,0.13484]
[1777481283569,41.67,75813.91,0.0,-0.9995,0.0,0.13484]
[1777481283770,41.67,75813.91,0.0,-0.9995,0.0,0.13484]
[1777481283872,41.67,75812.28,0.0,-0.9995,0.0,0.13461]
[1777481284025,41.67,75812.28,0.0,-0.9995,0.0,0.13461]
[1777481284270,41.67,75812.28,0.0,-0.9995,0.0,0.13461]
[1777481287607,41.67,75809.74,0.0,-0.9995,0.0,0.13425]
[1777481288529,41.67,75809.74,0.0,-0.9995,0.0,0.13425]
[1777481288769,41.67,75809.74,0.0,-0.9995,0.0,0.13425]
[1777481288870,41.67,75814.8,0.0,-0.9995,0.0,0.13497]
[1777481289322,41.67,75814.8,0.0,-0.9995,0.0,0.13497]
[1777481289520,41.67,75814.8,0.0,-0.9995,0.0,0.13497]
[1777481291021,41.67,75811.31,0.0,-0.9995,0.0,0.13447]
[1777481291270,41.67,75811.31,0.0,-0.9995,0.0,0.13447]
[1777481291522,41.67,75811.31,0.0,-0.9995,0.0,0.13447]
[1777481291635,41.67,75811.74,0.0,-0.9995,0.0,0.13453]
[1777481292844,41.67,75811.74,0.0,-0.9995,0.0,0.13453]
[1777481292870,41.67,75810.73,0.0,-0.9995,0.0,0.13439]
[1777481293018,41.67,75810.73,0.0,-0.9995,0.0,0.13439]
[1777481293649,41.67,75811.51,0.0,-0.9995,0.0,0.1345]
[1777481296083,41.67,75813.18,0.0,-0.9995,0.0,0.13473]
[1777481296269,41.67,75813.18,0.0,-0.9995,0.0,0.13473]
[1777481297837,41.67,75815.26,0.0,-0.9995,0.0,0.13503]
[1777481297677,41.67,75818.1,0.0,-0.9995,0.0,0.13544]
[1777481298021,41.67,75818.1,0.0,-0.9995,0.0,0.13544]
[1777481303365,41.67,75817.47,0.0,-0.9995,0.0,0.13535]
[1777481303437,41.67,75817.47,0.0,-0.9995,0.0,0.13535]
[1777481303519,41.67,75817.47,0.0,-0.9995,0.0,0.13535]
[1777481303719,41.67,75817.17,0.0,-0.9995,0.0,0.1353]
[1777481304725,41.67,75814.7,0.0,-0.9995,0.0,0.13495]
[1777481305967,41.67,75812.76,0.0,-0.9995,0.0,0.13467]
[1777481306023,41.67,75812.76,0.0,-0.9995,0.0,0.13467]
[1777481306087,41.67,75812.76,0.0,-0.9995,0.0,0.13467]
[1777481306269,41.67,75812.76,0.0,-0.9995,0.0,0.13467]
[1777481306740,41.67,75809.47,0.0,-0.9995,0.0,0.13421]
[1777481307747,41.67,75803.36,0.0,-0.9995,0.0,0.13334]
[1777481308755,41.67,75793.13,0.0,-0.99951,0.0,0.13191]
[1777481309762,41.67,75788.28,0.0,-0.99951,0.0,0.13123]
[1777481311747,41.67,75786.05,0.0,-0.99951,0.0,0.13092]
[1777481311768,41.67,75786.05,0.0,-0.99951,0.0,0.13092]
[1777481311776,41.67,75786.82,0.0,-0.99951,0.0,0.13088]
[1777481312557,41.67,75786.82,0.0,-0.99951,0.0,0.13088]
[1777481312771,41.67,75786.82,0.0,-0.99951,0.0,0.13088]
[1777481315804,41.67,75789.45,0.0,-0.99951,0.0,0.13124]
[1777481316811,41.67,75784.91,0.0,-0.99952,0.0,0.13061]
[1777481317698,41.67,75784.91,0.0,-0.99952,0.0,0.13061]
[1777481317769,41.67,75784.91,0.0,-0.99952,0.0,0.13061]
[1777481317818,41.67,75785.41,0.0,-0.99951,0.0,0.13068]
[1777481318951,41.67,75785.41,0.0,-0.99951,0.0,0.13068]
[1777481318825,41.67,75790.74,0.0,-0.99951,0.0,0.13142]
[1777481319017,41.67,75790.74,0.0,-0.99951,0.0,0.13142]
[1777481319832,41.67,75798.71,0.0,-0.99951,0.0,0.13254]
[1777481320839,41.67,75802.05,0.0,-0.99951,0.0,0.13301]
[1777481325645,41.67,75801.09,0.0,-0.99951,0.0,0.13287]
[1777481325768,41.67,75801.09,0.0,-0.99951,0.0,0.13287]
[1777481325836,41.67,75801.09,0.0,-0.99951,0.0,0.13287]
[1777481325985,41.67,75800.95,0.0,-0.99951,0.0,0.13285]
[1777481326019,41.67,75800.95,0.0,-0.99951,0.0,0.13285]
[1777481331916,41.67,75805.56,0.0,-0.9995,0.0,0.1335]
[1777481332501,41.67,75805.56,0.0,-0.9995,0.0,0.1335]
[1777481332518,41.67,75805.56,0.0,-0.9995,0.0,0.1335]
[1777481332714,41.67,75805.56,0.0,-0.9995,0.0,0.1335]
[1777481332774,41.67,75805.56,0.0,-0.9995,0.0,0.1335]
[1777481332923,41.67,75809.46,0.0,-0.9995,0.0,0.13405]
[1777481337486,41.67,75811.3,0.0,-0.9995,0.0,0.13431]
[1777481337522,41.67,75811.3,0.0,-0.9995,0.0,0.13431]
[1777481337630,41.67,75811.3,0.0,-0.9995,0.0,0.13431]
[1777481337770,41.67,75811.3,0.0,-0.9995,0.0,0.13431]
[1777481337958,41.67,75811.47,0.0,-0.9995,0.0,0.13434]
[1777481342993,41.67,75808.74,0.0,-0.9995,0.0,0.13395]
[1777481344000,41.67,75806.07,0.0,-0.9995,0.0,0.13357]
[1777481344344,41.67,75806.07,0.0,-0.9995,0.0,0.13357]
[1777481344517,41.67,75806.07,0.0,-0.9995,0.0,0.13357]
[1777481344950,41.67,75806.07,0.0,-0.9995,0.0,0.13357]
[1777481345022,41.67,75806.07,0.0,-0.9995,0.0,0.13357]
[1777481345009,41.67,75800.75,0.0,-0.99951,0.0,0.13282]
[1777481346013,41.67,75795.13,0.0,-0.99951,0.0,0.13203]
[1777481349034,41.67,75800.04,0.0,-0.99951,0.0,0.13272]
[1777481349269,41.67,75800.04,0.0,-0.99951,0.0,0.13272]
[1777481349460,41.67,75800.04,0.0,-0.99951,0.0,0.13272]
[1777481349526,41.67,75800.04,0.0,-0.99951,0.0,0.13272]
[1777481350042,41.67,75802.79,0.0,-0.99951,0.0,0.13311]
[1777481355077,41.67,75804.52,0.0,-0.9995,0.0,0.13335]
[1777481357643,41.67,75804.68,0.0,-0.9995,0.0,0.13338]
[1777481357768,41.67,75804.68,0.0,-0.9995,0.0,0.13338]
[1777481357860,41.67,75804.68,0.0,-0.9995,0.0,0.13338]
[1777481358019,41.67,75804.68,0.0,-0.9995,0.0,0.13338]
[1777481357961,41.67,75807.49,0.0,-0.9995,0.0,0.13377]
[1777481358098,41.67,75809.35,0.0,-0.9995,0.0,0.13404]
[1777481361953,41.67,75808.3,0.0,-0.9995,0.0,0.13389]
[1777481362019,41.67,75808.3,0.0,-0.9995,0.0,0.13389]
[1777481362759,41.67,75808.88,0.0,-0.9995,0.0,0.13397]
[1777481362768,41.67,75808.88,0.0,-0.9995,0.0,0.13397]
[1777481362825,41.67,75809.17,0.0,-0.9995,0.0,0.13401]
[1777481365147,41.67,75810.81,0.0,-0.9995,0.0,0.13424]
[1777481369483,41.67,75810.26,0.0,-0.9995,0.0,0.13417]
[1777481369527,41.67,75810.26,0.0,-0.9995,0.0,0.13417]
[1777481371548,41.67,75812.07,0.0,-0.9995,0.0,0.13442]
[1777481371769,41.67,75812.07,0.0,-0.9995,0.0,0.13442]
[1777481371782,41.67,75817.56,0.0,-0.9995,0.0,0.13505]
[1777481372904,41.67,75817.56,0.0,-0.9995,0.0,0.13505]
[1777481373018,41.67,75817.56,0.0,-0.9995,0.0,0.13505]
[1777481373005,41.67,75819.4,0.0,-0.9995,0.0,0.13531]
[1777481374210,41.67,75816.15,0.0,-0.9995,0.0,0.13485]
[1777481379245,41.67,75817.08,0.0,-0.9995,0.0,0.13498]
[1777481380734,41.67,75817.08,0.0,-0.9995,0.0,0.13498]
[1777481380772,41.67,75817.08,0.0,-0.9995,0.0,0.13498]
[1777481380833,41.67,75817.43,0.0,-0.9995,0.0,0.13503]
[1777481381092,41.67,75817.43,0.0,-0.9995,0.0,0.13503]
[1777481381269,41.67,75817.43,0.0,-0.9995,0.0,0.13503]
[1777481381309,41.67,75815.3,0.0,-0.9995,0.0,0.13473]
[1777481383273,41.67,75813.83,0.0,-0.9995,0.0,0.13452]
[1777481384857,41.67,75813.83,0.0,-0.9995,0.0,0.13452]
[1777481384888,41.67,75813.83,0.0,-0.9995,0.0,0.13452]
[1777481385287,41.67,75807.05,0.0,-0.9995,0.0,0.13356]
[1777481386295,41.67,75795.51,0.0,-0.99951,0.0,0.13194]
[1777481387137,41.67,75795.51,0.0,-0.99951,0.0,0.13194]
[1777481387272,41.67,75795.51,0.0,-0.99951,0.0,0.13194]
[1777481387300,41.67,75786.54,0.0,-0.99951,0.0,0.13069]
[1777481388308,41.67,75779.87,0.0,-0.99952,0.0,0.12977]
[1777481389523,41.67,75779.87,0.0,-0.99952,0.0,0.12977]
[1777481389624,41.67,75776.26,0.0,-0.99952,0.0,0.12927]
[1777481393398,41.67,75773.99,0.0,-0.99952,0.0,0.12896]
[1777481393525,41.67,75773.99,0.0,-0.99952,0.0,0.12896]
[1777481396585,41.67,75770.77,0.0,-0.99952,0.0,0.12852]
[1777481396768,41.67,75770.77,0.0,-0.99952,0.0,0.12852]
[1777481400393,41.67,75765.23,0.0,-0.99953,0.0,0.12776]
[1777481401400,41.67,75762.03,0.0,-0.99953,0.0,0.12733]
[1777481402522,41.67,75762.03,0.0,-0.99953,0.0,0.12733]
[1777481402772,41.67,75762.03,0.0,-0.99953,0.0,0.12733]
[1777481405143,41.67,75759.41,0.0,-0.99953,0.0,0.12698]
[1777481405268,41.67,75759.41,0.0,-0.99953,0.0,0.12698]
[1777481405428,41.67,75758.49,0.0,-0.99953,0.0,0.12685]
[1777481406435,41.67,75761.73,0.0,-0.99953,0.0,0.12729]
[1777481407269,41.67,75761.73,0.0,-0.99953,0.0,0.12729]
[1777481407519,41.67,75761.73,0.0,-0.99953,0.0,0.12729]
[1777481407620,41.67,75758.38,0.0,-0.99953,0.0,0.12684]
[1777481411792,41.67,75758.6,0.0,-0.99953,0.0,0.12687]
[1777481412019,41.67,75758.6,0.0,-0.99953,0.0,0.12687]
[1777481411893,41.67,75757.31,0.0,-0.99953,0.0,0.12669]
[1777481417512,41.67,75756.8,0.0,-0.99953,0.0,0.12662]
[1777481422546,41.67,75757.77,0.0,-0.99953,0.0,0.12675]
[1777481427582,41.67,75757.92,0.0,-0.99953,0.0,0.12677]
[1777481431610,41.67,75761.18,0.0,-0.99953,0.0,0.12707]
[1777481434630,41.67,75756.79,0.0,-0.99953,0.0,0.12648]
[1777481438659,41.67,75753.16,0.0,-0.99953,0.0,0.12599]
[1777481443694,41.67,75754.36,0.0,-0.99953,0.0,0.12615]
[1777481445171,41.67,75754.63,0.0,-0.99953,0.0,0.12619]
[1777481445274,41.67,75754.63,0.0,-0.99953,0.0,0.12619]
[1777481450654,41.67,75753.38,0.0,-0.99953,0.0,0.12602]
[1777481450731,41.67,75753.38,0.0,-0.99953,0.0,0.12602]
[1777481450743,41.67,75753.21,0.0,-0.99953,0.0,0.126]
[1777481453765,41.67,75749.5,0.0,-0.99954,0.0,0.1255]
[1777481454772,41.67,75745.15,0.0,-0.99954,0.0,0.12492]
[1777481458800,41.67,75728.79,0.0,-0.99955,0.0,0.12276]
[1777481459807,41.67,75724.74,0.0,-0.99955,0.0,0.12223]
[1777481461821,41.67,75728.79,0.0,-0.99955,0.0,0.12276]
[1777481466857,41.67,75726.08,0.0,-0.99955,0.0,0.1224]
[1777481470885,41.67,75722.03,0.0,-0.99955,0.0,0.12188]
[1777481475920,41.67,75720.82,0.0,-0.99955,0.0,0.12172]
[1777481477504,41.67,75719.68,0.0,-0.99955,0.0,0.12157]
[1777481477518,41.67,75719.68,0.0,-0.99955,0.0,0.12157]
[1777481481116,41.67,75716.84,0.0,-0.99955,0.0,0.1212]
[1777481481268,41.67,75718.16,0.0,-0.99955,0.0,0.12137]
[1777481481962,41.67,75717.83,0.0,-0.99955,0.0,0.12133]
[1777481486997,41.67,75717.0,0.0,-0.99955,0.0,0.12122]
[1777481492032,41.67,75718.38,0.0,-0.99955,0.0,0.12126]
[1777481497068,41.67,75715.66,0.0,-0.99955,0.0,0.12091]
[1777481502103,41.67,75717.24,0.0,-0.99955,0.0,0.12111]
[1777481504117,41.67,75722.14,0.0,-0.99955,0.0,0.12175]
[1777481505124,41.67,75725.8,0.0,-0.99955,0.0,0.12222]
[1777481507137,41.67,75732.67,0.0,-0.99954,0.0,0.12312]
[1777481508145,41.67,75736.07,0.0,-0.99954,0.0,0.12357]
[1777481509151,41.67,75740.98,0.0,-0.99954,0.0,0.12422]
[1777481513421,41.67,75739.2,0.0,-0.99954,0.0,0.12399]
[1777481513520,41.67,75739.2,0.0,-0.99954,0.0,0.12399]
[1777481514187,41.67,75739.65,0.0,-0.99954,0.0,0.12404]
[1777481515194,41.67,75736.31,0.0,-0.99954,0.0,0.1236]
[1777481515262,41.67,75736.31,0.0,-0.99954,0.0,0.1236]
[1777481516201,41.67,75731.33,0.0,-0.99955,0.0,0.12295]
[1777481517519,41.67,75730.26,0.0,-0.99955,0.0,0.12281]
[1777481517938,41.67,75730.26,0.0,-0.99955,0.0,0.12281]
[1777481518017,41.67,75730.26,0.0,-0.99955,0.0,0.12281]
[1777481518215,41.67,75730.18,0.0,-0.99955,0.0,0.1228]
[1777481519222,41.67,75722.54,0.0,-0.99955,0.0,0.1218]
[1777481520229,41.67,75714.99,0.0,-0.99955,0.0,0.12082]
[1777481521523,41.67,75714.99,0.0,-0.99955,0.0,0.12082]
[1777481521623,41.67,75714.92,0.0,-0.99955,0.0,0.12081]
[1777481523250,41.67,75719.58,0.0,-0.99955,0.0,0.12142]
[1777481526271,41.67,75714.75,0.0,-0.99955,0.0,0.12079]
[1777481527278,41.67,75711.29,0.0,-0.99956,0.0,0.12034]
[1777481528485,41.67,75711.29,0.0,-0.99956,0.0,0.12034]
[1777481528518,41.67,75711.29,0.0,-0.99956,0.0,0.12034]
[1777481528868,41.67,75711.29,0.0,-0.99956,0.0,0.12034]
[1777481529022,41.67,75711.29,0.0,-0.99956,0.0,0.12034]
[1777481529100,41.67,75709.84,0.0,-0.99956,0.0,0.12016]
[1777481532213,41.67,75709.22,0.0,-0.99956,0.0,0.12008]
[1777481532268,41.67,75708.67,0.0,-0.99956,0.0,0.12001]
[1777481532317,41.67,75708.37,0.0,-0.99956,0.0,0.11997]
[1777481533325,41.67,75697.14,0.0,-0.99956,0.0,0.11854]
[1777481534332,41.67,75688.77,0.0,-0.99957,0.0,0.11748]
[1777481535339,41.67,75686.3,0.0,-0.99957,0.0,0.11717]
[1777481536346,41.67,75683.26,0.0,-0.99957,0.0,0.11678]
[1777481537354,41.67,75679.12,0.0,-0.99957,0.0,0.11627]
[1777481538360,41.67,75675.61,0.0,-0.99957,0.0,0.11583]
[1777481540374,41.67,75676.69,0.0,-0.99957,0.0,0.11596]
[1777481542183,41.67,75676.69,0.0,-0.99957,0.0,0.11596]
[1777481542191,41.67,75676.42,0.0,-0.99957,0.0,0.11593]
[1777481542268,41.67,75676.42,0.0,-0.99957,0.0,0.11593]
[1777481542362,41.67,75676.42,0.0,-0.99957,0.0,0.11593]
[1777481542520,41.67,75676.42,0.0,-0.99957,0.0,0.11593]
[1777481545410,41.67,75680.19,0.0,-0.99957,0.0,0.1164]
[1777481547424,41.67,75676.99,0.0,-0.99957,0.0,0.116]
[1777481548983,41.67,75676.99,0.0,-0.99957,0.0,0.116]
[1777481549018,41.67,75676.99,0.0,-0.99957,0.0,0.116]
[1777481549152,41.67,75676.99,0.0,-0.99957,0.0,0.116]
[1777481549253,41.67,75677.05,0.0,-0.99957,0.0,0.11601]
[1777481549267,41.67,75677.05,0.0,-0.99957,0.0,0.11601]
[1777481556671,41.67,75679.6,0.0,-0.99957,0.0,0.11619]
[1777481556768,41.67,75679.6,0.0,-0.99957,0.0,0.11619]
[1777481556805,41.67,75679.6,0.0,-0.99957,0.0,0.11619]
[1777481557024,41.67,75679.6,0.0,-0.99957,0.0,0.11619]
[1777481557118,41.67,75679.77,0.0,-0.99957,0.0,0.11621]
[1777481558208,41.67,75684.9,0.0,-0.99957,0.0,0.11685]
[1777481559969,41.67,75685.77,0.0,-0.99957,0.0,0.11696]
[1777481560018,41.67,75685.77,0.0,-0.99957,0.0,0.11696]
[1777481560065,41.67,75685.23,0.0,-0.99957,0.0,0.1169]
[1777481561186,41.67,75685.23,0.0,-0.99957,0.0,0.1169]
[1777481561270,41.67,75685.23,0.0,-0.99957,0.0,0.1169]
[1777481566593,41.67,75689.68,0.0,-0.99957,0.0,0.11745]
[1777481566720,41.67,75689.68,0.0,-0.99957,0.0,0.11745]
[1777481566768,41.67,75689.68,0.0,-0.99957,0.0,0.11745]
[1777481566840,41.67,75689.66,0.0,-0.99957,0.0,0.11745]
[1777481570585,41.67,75686.05,0.0,-0.99957,0.0,0.117]
[1777481573060,41.67,75685.0,0.0,-0.99957,0.0,0.11687]
[1777481573223,41.67,75685.0,0.0,-0.99957,0.0,0.11687]
[1777481573269,41.67,75685.0,0.0,-0.99957,0.0,0.11687]
[1777481573095,41.67,75684.69,0.0,-0.99957,0.0,0.11683]
[1777481578643,41.67,75699.08,0.0,-0.99956,0.0,0.11864]
[1777481579650,41.67,75696.82,0.0,-0.99956,0.0,0.11836]
[1777481580657,41.67,75693.8,0.0,-0.99956,0.0,0.11797]
[1777481582007,41.67,75693.8,0.0,-0.99956,0.0,0.11797]
[1777481582279,41.67,75693.8,0.0,-0.99956,0.0,0.11797]
[1777481582100,41.67,75689.67,0.0,-0.99957,0.0,0.11745]
[1777481582380,41.67,75689.67,0.0,-0.99957,0.0,0.11745]
[1777481582548,41.67,75689.67,0.0,-0.99957,0.0,0.11745]
[1777481584749,41.67,75686.66,0.0,-0.99957,0.0,0.11707]
[1777481584777,41.67,75703.26,0.0,-0.99956,0.0,0.11918]
[1777481585693,41.67,75713.3,0.0,-0.99955,0.0,0.12046]
[1777481586700,41.67,75713.04,0.0,-0.99956,0.0,0.12043]
[1777481588054,41.67,75713.04,0.0,-0.99956,0.0,0.12043]
[1777481588088,41.67,75727.37,0.0,-0.99955,0.0,0.12229]
[1777481588720,41.67,75745.3,0.0,-0.99954,0.0,0.12465]
[1777481589727,41.67,75755.45,0.0,-0.99953,0.0,0.126]
[1777481590734,41.67,75760.79,0.0,-0.99953,0.0,0.12672]
[1777481592748,41.67,75759.56,0.0,-0.99953,0.0,0.12656]
[1777481597783,41.67,75760.24,0.0,-0.99953,0.0,0.12665]
[1777481602268,41.67,75761.63,0.0,-0.99953,0.0,0.12684]
[1777481602320,41.67,75761.73,0.0,-0.99953,0.0,0.12685]
[1777481602520,41.67,75761.73,0.0,-0.99953,0.0,0.12685]
[1777481602818,41.67,75761.7,0.0,-0.99953,0.0,0.12685]
[1777481605839,41.67,75758.08,0.0,-0.99953,0.0,0.12636]
[1777481607853,41.67,75752.37,0.0,-0.99953,0.0,0.12559]
[1777481609177,41.67,75752.37,0.0,-0.99953,0.0,0.12559]
[1777481609230,41.67,75752.37,0.0,-0.99953,0.0,0.12559]
[1777481609269,41.67,75752.37,0.0,-0.99953,0.0,0.12559]
[1777481609278,41.67,75752.4,0.0,-0.99953,0.0,0.1256]
[1777481612888,41.67,75747.47,0.0,-0.99954,0.0,0.12479]
[1777481617253,41.67,75747.65,0.0,-0.99954,0.0,0.12482]
[1777481617269,41.67,75747.65,0.0,-0.99954,0.0,0.12482]
[1777481617316,41.67,75747.65,0.0,-0.99954,0.0,0.12482]
[1777481617519,41.67,75748.16,0.0,-0.99954,0.0,0.12489]
[1777481617923,41.67,75747.04,0.0,-0.99954,0.0,0.12474]
[1777481620950,41.67,75749.85,0.0,-0.99954,0.0,0.12511]
[1777481621018,41.67,75749.85,0.0,-0.99954,0.0,0.12511]
[1777481621114,41.67,75748.89,0.0,-0.99954,0.0,0.12498]
[1777481626985,41.67,75749.99,0.0,-0.99954,0.0,0.12513]
[1777481629216,41.67,75750.12,0.0,-0.99954,0.0,0.12515]
[1777481629270,41.67,75750.12,0.0,-0.99954,0.0,0.12515]
[1777481633029,41.67,75755.74,0.0,-0.99953,0.0,0.1259]
[1777481633643,41.67,75755.74,0.0,-0.99953,0.0,0.1259]
[1777481633707,41.67,75755.74,0.0,-0.99953,0.0,0.1259]
[1777481633769,41.67,75755.74,0.0,-0.99953,0.0,0.1259]
[1777481634036,41.67,75756.95,0.0,-0.99953,0.0,0.12606]
[1777481636705,41.67,75754.67,0.0,-0.99953,0.0,0.12575]
[1777481636711,41.67,75754.67,0.0,-0.99953,0.0,0.12575]
[1777481636769,41.67,75754.67,0.0,-0.99953,0.0,0.12575]
[1777481637057,41.67,75749.71,0.0,-0.99954,0.0,0.12509]
[1777481640086,41.67,75746.09,0.0,-0.99954,0.0,0.12461]
[1777481641092,41.67,75741.97,0.0,-0.99954,0.0,0.12406]
[1777481641859,41.67,75741.97,0.0,-0.99954,0.0,0.12406]
[1777481642019,41.67,75741.97,0.0,-0.99954,0.0,0.12406]
[1777481642164,41.67,75741.97,0.0,-0.99954,0.0,0.12406]
[1777481642269,41.67,75741.97,0.0,-0.99954,0.0,0.12406]
[1777481642330,41.67,75742.77,0.0,-0.99954,0.0,0.12417]
[1777481643107,41.67,75738.74,0.0,-0.99954,0.0,0.12364]
[1777481648142,41.67,75737.35,0.0,-0.99954,0.0,0.12345]
[1777481651281,41.67,75737.59,0.0,-0.99954,0.0,0.12349]
[1777481651406,41.67,75736.97,0.0,-0.99954,0.0,0.1234]
[1777481651523,41.67,75736.97,0.0,-0.99954,0.0,0.1234]
[1777481652170,41.67,75737.02,0.0,-0.99954,0.0,0.12341]
[1777481657205,41.67,75738.25,0.0,-0.99954,0.0,0.12357]
[1777481659569,41.67,75738.3,0.0,-0.99954,0.0,0.12358]
[1777481659728,41.67,75738.3,0.0,-0.99954,0.0,0.12358]
[1777481659769,41.67,75738.3,0.0,-0.99954,0.0,0.12358]
[1777481660226,41.67,75737.94,0.0,-0.99954,0.0,0.12353]
[1777481662240,41.67,75742.36,0.0,-0.99954,0.0,0.12412]
[1777481663340,41.67,75742.36,0.0,-0.99954,0.0,0.12412]
[1777481663350,41.67,75742.36,0.0,-0.99954,0.0,0.12412]
[1777481663372,41.67,75744.59,0.0,-0.99954,0.0,0.12441]
[1777481663519,41.67,75744.59,0.0,-0.99954,0.0,0.12441]
[1777481664253,41.67,75748.69,0.0,-0.99954,0.0,0.12496]
[1777481665746,41.67,75749.09,0.0,-0.99954,0.0,0.12501]
[1777481665769,41.67,75749.09,0.0,-0.99954,0.0,0.12501]
[1777481665844,41.67,75749.09,0.0,-0.99954,0.0,0.12501]
[1777481666020,41.67,75749.09,0.0,-0.99954,0.0,0.12501]
[1777481666268,41.67,75749.3,0.0,-0.99954,0.0,0.12504]
[1777481671303,41.67,75747.64,0.0,-0.99954,0.0,0.12467]
[1777481671499,41.67,75747.64,0.0,-0.99954,0.0,0.12467]
[1777481671521,41.67,75747.64,0.0,-0.99954,0.0,0.12467]
[1777481671555,41.67,75747.64,0.0,-0.99954,0.0,0.12467]
[1777481671770,41.67,75747.64,0.0,-0.99954,0.0,0.12467]
[1777481672310,41.67,75748.1,0.0,-0.99954,0.0,0.12473]
[1777481677346,41.67,75753.11,0.0,-0.99954,0.0,0.1254]
[1777481678174,41.67,75753.11,0.0,-0.99954,0.0,0.1254]
[1777481678221,41.67,75753.11,0.0,-0.99954,0.0,0.1254]
[1777481678268,41.67,75753.11,0.0,-0.99954,0.0,0.1254]
[1777481678353,41.67,75755.26,0.0,-0.99953,0.0,0.12569]
[1777481683391,41.67,75757.89,0.0,-0.99953,0.0,0.12604]
[1777481685278,41.67,75758.79,0.0,-0.99953,0.0,0.12616]
[1777481685321,41.67,75758.79,0.0,-0.99953,0.0,0.12616]
[1777481685405,41.67,75758.98,0.0,-0.99953,0.0,0.12619]
[1777481685518,41.67,75758.98,0.0,-0.99953,0.0,0.12619]
[1777481690440,41.67,75762.62,0.0,-0.99953,0.0,0.12668]
[1777481693461,41.67,75765.91,0.0,-0.99953,0.0,0.12712]
[1777481694510,41.67,75765.91,0.0,-0.99953,0.0,0.12712]
[1777481694519,41.67,75765.91,0.0,-0.99953,0.0,0.12712]
[1777481694609,41.67,75767.19,0.0,-0.99953,0.0,0.12729]
[1777481696483,41.67,75770.12,0.0,-0.99953,0.0,0.12769]
[1777481697490,41.67,75774.64,0.0,-0.99952,0.0,0.12831]
[1777481699869,41.67,75774.93,0.0,-0.99952,0.0,0.12835]
[1777481699874,41.67,75774.93,0.0,-0.99952,0.0,0.12835]
[1777481700023,41.67,75774.93,0.0,-0.99952,0.0,0.12835]
[1777481700110,41.67,75776.58,0.0,-0.99952,0.0,0.12857]
[1777481701518,41.67,75780.26,0.0,-0.99952,0.0,0.12907]
[1777481702722,41.67,75780.26,0.0,-0.99952,0.0,0.12907]
[1777481702725,41.67,75780.26,0.0,-0.99952,0.0,0.12907]
[1777481702767,41.67,75780.26,0.0,-0.99952,0.0,0.12907]
[1777481702823,41.67,75779.98,0.0,-0.99952,0.0,0.12904]
[1777481707623,41.67,75780.47,0.0,-0.99952,0.0,0.1291]
[1777481707768,41.67,75780.47,0.0,-0.99952,0.0,0.1291]
[1777481707867,41.67,75780.2,0.0,-0.99952,0.0,0.12907]
[1777481711938,41.67,75779.17,0.0,-0.99952,0.0,0.12893]
[1777481712019,41.67,75779.17,0.0,-0.99952,0.0,0.12893]
[1777481712120,41.67,75775.48,0.0,-0.99952,0.0,0.12842]
[1777481714609,41.67,75772.05,0.0,-0.99953,0.0,0.12795]
[1777481720304,41.67,75773.67,0.0,-0.99952,0.0,0.12817]
[1777481720360,41.67,75773.67,0.0,-0.99952,0.0,0.12817]
[1777481720525,41.67,75773.77,0.0,-0.99952,0.0,0.12819]
[1777481720651,41.67,75773.87,0.0,-0.99952,0.0,0.1282]
[1777481725686,41.67,75773.2,0.0,-0.99952,0.0,0.12811]
[1777481729629,41.67,75775.55,0.0,-0.99952,0.0,0.12843]
[1777481729633,41.67,75775.55,0.0,-0.99952,0.0,0.12843]
[1777481729774,41.67,75775.55,0.0,-0.99952,0.0,0.12843]
[1777481729853,41.67,75775.69,0.0,-0.99952,0.0,0.12845]
[1777481735607,41.67,75772.48,0.0,-0.99953,0.0,0.12786]
[1777481735653,41.67,75772.48,0.0,-0.99953,0.0,0.12786]
[1777481735768,41.67,75772.48,0.0,-0.99953,0.0,0.12786]
[1777481735824,41.67,75774.39,0.0,-0.99952,0.0,0.12812]
[1777481740793,41.67,75767.4,0.0,-0.99953,0.0,0.12718]
[1777481742626,41.67,75768.07,0.0,-0.99953,0.0,0.12727]
[1777481742632,41.67,75768.07,0.0,-0.99953,0.0,0.12727]
[1777481742771,41.67,75768.07,0.0,-0.99953,0.0,0.12727]
[1777481742807,41.67,75770.56,0.0,-0.99953,0.0,0.1276]
[1777481747842,41.67,75768.33,0.0,-0.99953,0.0,0.1273]
[1777481749697,41.67,75768.12,0.0,-0.99953,0.0,0.12727]
[1777481749857,41.67,75758.12,0.0,-0.99953,0.0,0.12593]
[1777481750864,41.67,75755.9,0.0,-0.99953,0.0,0.12563]
[1777481752796,41.67,75755.7,0.0,-0.99953,0.0,0.1256]
[1777481757913,41.67,75754.36,0.0,-0.99954,0.0,0.12542]
[1777481761764,41.67,75754.15,0.0,-0.99954,0.0,0.12539]
[1777481762022,41.67,75754.15,0.0,-0.99954,0.0,0.12539]
[1777481764687,41.67,75755.95,0.0,-0.99953,0.0,0.12563]
[1777481764768,41.67,75755.95,0.0,-0.99953,0.0,0.12563]
[1777481764963,41.67,75754.08,0.0,-0.99954,0.0,0.12538]
[1777481767477,41.67,75753.65,0.0,-0.99954,0.0,0.12533]
[1777481767520,41.67,75754.99,0.0,-0.99953,0.0,0.12551]
[1777481773019,41.67,75761.26,0.0,-0.99953,0.0,0.12635]
[1777481774026,41.67,75767.93,0.0,-0.99953,0.0,0.12725]
[1777481774866,41.67,75767.93,0.0,-0.99953,0.0,0.12725]
[1777481774921,41.67,75767.93,0.0,-0.99953,0.0,0.12725]
[1777481775033,41.67,75768.83,0.0,-0.99953,0.0,0.12737]
[1777481776619,41.67,75767.82,0.0,-0.99953,0.0,0.12723]
[1777481776970,41.67,75767.82,0.0,-0.99953,0.0,0.12723]
[1777481780991,41.67,75767.23,0.0,-0.99953,0.0,0.12715]
[1777481781021,41.67,75767.23,0.0,-0.99953,0.0,0.12715]
[1777481781075,41.67,75767.44,0.0,-0.99953,0.0,0.12718]
[1777481784096,41.67,75762.71,0.0,-0.99953,0.0,0.12654]
[1777481785041,41.67,75762.71,0.0,-0.99953,0.0,0.12654]
[1777481785268,41.67,75762.71,0.0,-0.99953,0.0,0.12654]
[1777481789132,41.67,75756.94,0.0,-0.99953,0.0,0.12577]
[1777481790795,41.67,75754.51,0.0,-0.99954,0.0,0.12544]
[1777481790843,41.67,75754.51,0.0,-0.99954,0.0,0.12544]
[1777481791017,41.67,75754.51,0.0,-0.99954,0.0,0.12544]
[1777481791146,41.67,75754.19,0.0,-0.99954,0.0,0.12525]
[1777481793160,41.67,75758.69,0.0,-0.99953,0.0,0.12586]
[1777481794167,41.67,75762.13,0.0,-0.99953,0.0,0.12632]
[1777481795372,41.67,75762.13,0.0,-0.99953,0.0,0.12632]
[1777481795398,41.67,75762.13,0.0,-0.99953,0.0,0.12632]
[1777481795518,41.67,75766.87,0.0,-0.99953,0.0,0.12696]
[1777481796181,41.67,75768.38,0.0,-0.99953,0.0,0.12716]
[1777481797188,41.67,75770.95,0.0,-0.99953,0.0,0.12751]
[1777481800209,41.67,75767.75,0.0,-0.99953,0.0,0.12708]
[1777481803158,41.67,75768.08,0.0,-0.99953,0.0,0.12712]
[1777481803216,41.67,75768.08,0.0,-0.99953,0.0,0.12712]
[1777481803269,41.67,75768.08,0.0,-0.99953,0.0,0.12712]
[1777481803366,41.67,75766.98,0.0,-0.99953,0.0,0.12697]
[1777481809273,41.67,75766.36,0.0,-0.99953,0.0,0.12689]
[1777481810280,41.67,75768.93,0.0,-0.99953,0.0,0.12724]
[1777481812821,41.67,75769.52,0.0,-0.99953,0.0,0.12732]
[1777481812872,41.67,75769.52,0.0,-0.99953,0.0,0.12732]
[1777481813019,41.67,75769.52,0.0,-0.99953,0.0,0.12732]
[1777481813301,41.67,75769.6,0.0,-0.99953,0.0,0.12733]
[1777481818336,41.67,75769.47,0.0,-0.99953,0.0,0.12731]
[1777481822364,41.67,75765.34,0.0,-0.99953,0.0,0.12675]
[1777481822692,41.67,75765.34,0.0,-0.99953,0.0,0.12675]
[1777481822724,41.67,75765.34,0.0,-0.99953,0.0,0.12675]
[1777481822770,41.67,75765.34,0.0,-0.99953,0.0,0.12675]
[1777481823371,41.67,75764.48,0.0,-0.99953,0.0,0.12663]
[1777481828353,41.67,75765.02,0.0,-0.99953,0.0,0.12671]
[1777481828358,41.67,75765.02,0.0,-0.99953,0.0,0.12671]
[1777481828520,41.67,75765.02,0.0,-0.99953,0.0,0.12671]
[1777481828411,41.67,75764.89,0.0,-0.99953,0.0,0.12669]
[1777481833446,41.67,75764.86,0.0,-0.99953,0.0,0.12669]
[1777481835538,41.67,75767.18,0.0,-0.99953,0.0,0.127]
[1777481835658,41.67,75767.13,0.0,-0.99953,0.0,0.12699]
[1777481835767,41.67,75767.13,0.0,-0.99953,0.0,0.12699]
[1777481836467,41.67,75767.34,0.0,-0.99953,0.0,0.12702]
[1777481841502,41.67,75767.19,0.0,-0.99953,0.0,0.127]
[1777481843821,41.67,75769.1,0.0,-0.99953,0.0,0.12726]
[1777481844017,41.67,75769.1,0.0,-0.99953,0.0,0.12726]
[1777481844329,41.67,75769.1,0.0,-0.99953,0.0,0.12726]
[1777481844517,41.67,75769.1,0.0,-0.99953,0.0,0.12726]
[1777481844523,41.67,75768.96,0.0,-0.99953,0.0,0.12724]
[1777481847544,41.67,75774.3,0.0,-0.99953,0.0,0.12796]
[1777481848204,41.67,75774.3,0.0,-0.99953,0.0,0.12796]
[1777481848268,41.67,75774.3,0.0,-0.99953,0.0,0.12796]
[1777481848551,41.67,75779.78,0.0,-0.99952,0.0,0.12871]
[1777481850840,41.67,75779.41,0.0,-0.99952,0.0,0.12866]
[1777481851018,41.67,75779.41,0.0,-0.99952,0.0,0.12866]
[1777481851572,41.67,75775.77,0.0,-0.99952,0.0,0.12802]
[1777481851892,41.67,75775.77,0.0,-0.99952,0.0,0.12802]
[1777481852004,41.67,75775.77,0.0,-0.99952,0.0,0.12802]
[1777481854593,41.67,75772.67,0.0,-0.99953,0.0,0.12759]
[1777481857725,41.67,75774.53,0.0,-0.99953,0.0,0.12785]
[1777481857769,41.67,75774.53,0.0,-0.99953,0.0,0.12785]
[1777481857777,41.67,75774.53,0.0,-0.99953,0.0,0.12785]
[1777481858022,41.67,75774.53,0.0,-0.99953,0.0,0.12785]
[1777481858123,41.67,75773.87,0.0,-0.99953,0.0,0.12776]
[1777481861327,41.67,75773.69,0.0,-0.99953,0.0,0.12773]
[1777481861518,41.67,75773.69,0.0,-0.99953,0.0,0.12773]
[1777481866243,41.67,75769.96,0.0,-0.99953,0.0,0.12723]
[1777481866268,41.67,75769.96,0.0,-0.99953,0.0,0.12723]
[1777481866473,41.67,75769.96,0.0,-0.99953,0.0,0.12723]
[1777481866518,41.67,75769.96,0.0,-0.99953,0.0,0.12723]
[1777481866517,41.67,75768.65,0.0,-0.99953,0.0,0.12705]
[1777481866677,41.67,75767.34,0.0,-0.99953,0.0,0.12687]
[1777481871713,41.67,75766.93,0.0,-0.99953,0.0,0.12682]
[1777481874025,41.67,75768.85,0.0,-0.99953,0.0,0.12708]
[1777481874274,41.67,75768.85,0.0,-0.99953,0.0,0.12708]
[1777481879769,41.67,75767.21,0.0,-0.99953,0.0,0.12686]
[1777481882172,41.67,75767.63,0.0,-0.99953,0.0,0.12691]
[1777481882269,41.67,75767.63,0.0,-0.99953,0.0,0.12691]
[1777481882447,41.67,75767.63,0.0,-0.99953,0.0,0.12691]
[1777481882517,41.67,75767.63,0.0,-0.99953,0.0,0.12691]
[1777481882493,41.67,75768.65,0.0,-0.99953,0.0,0.12705]
[1777481882790,41.67,75771.01,0.0,-0.99953,0.0,0.12737]
[1777481883797,41.67,75775.78,0.0,-0.99952,0.0,0.12802]
[1777481888283,41.67,75775.58,0.0,-0.99953,0.0,0.12799]
[1777481888519,41.67,75775.58,0.0,-0.99953,0.0,0.12799]
[1777481892926,41.67,75776.49,0.0,-0.99952,0.0,0.12811]
[1777481893018,41.67,75776.49,0.0,-0.99952,0.0,0.12811]
[1777481893025,41.67,75775.6,0.0,-0.99953,0.0,0.12799]
[1777481894201,41.67,75775.6,0.0,-0.99953,0.0,0.12799]
[1777481894270,41.67,75775.6,0.0,-0.99953,0.0,0.12799]
[1777481900046,41.67,75772.75,0.0,-0.99953,0.0,0.12761]
[1777481900135,41.67,75772.75,0.0,-0.99953,0.0,0.12761]
[1777481900271,41.67,75772.75,0.0,-0.99953,0.0,0.12761]
[1777481900282,41.67,75772.35,0.0,-0.99953,0.0,0.12755]
[1777481900916,41.67,75769.56,0.0,-0.99953,0.0,0.12717]
[1777481904496,41.67,75767.63,0.0,-0.99953,0.0,0.12691]
[1777481904519,41.67,75767.63,0.0,-0.99953,0.0,0.12691]
[1777481904707,41.67,75766.93,0.0,-0.99953,0.0,0.12682]
[1777481904775,41.67,75766.93,0.0,-0.99953,0.0,0.12682]
[1777481904944,41.67,75764.22,0.0,-0.99953,0.0,0.12645]
[1777481905950,41.67,75761.83,0.0,-0.99953,0.0,0.12613]
[1777481907228,41.67,75761.83,0.0,-0.99953,0.0,0.12613]
[1777481907268,41.67,75761.83,0.0,-0.99953,0.0,0.12613]
[1777481907965,41.67,75756.78,0.0,-0.99954,0.0,0.12545]
[1777481911565,41.67,75755.08,0.0,-0.99954,0.0,0.12523]
[1777481911768,41.67,75755.52,0.0,-0.99954,0.0,0.12514]
[1777481912772,41.67,75755.03,0.0,-0.99954,0.0,0.12508]
[1777481913018,41.67,75755.03,0.0,-0.99954,0.0,0.12508]
[1777481913042,41.67,75754.93,0.0,-0.99954,0.0,0.12506]
[1777481918484,41.67,75754.25,0.0,-0.99954,0.0,0.12497]
[1777481918521,41.67,75754.25,0.0,-0.99954,0.0,0.12497]
[1777481923072,41.67,75759.69,0.0,-0.99953,0.0,0.1257]
[1777481924108,41.67,75759.69,0.0,-0.99953,0.0,0.1257]
[1777481924269,41.67,75759.69,0.0,-0.99953,0.0,0.1257]
[1777481924367,41.67,75766.34,0.0,-0.99953,0.0,0.12659]
[1777481925086,41.67,75768.87,0.0,-0.99953,0.0,0.12693]
[1777481926093,41.67,75771.59,0.0,-0.99953,0.0,0.1273]
[1777481927100,41.67,75778.67,0.0,-0.99952,0.0,0.12826]
[1777481928107,41.67,75780.57,0.0,-0.99952,0.0,0.12852]
[1777481933141,41.67,75778.57,0.0,-0.99952,0.0,0.12825]
[1777481938177,41.67,75778.33,0.0,-0.99952,0.0,0.12822]
[1777481943212,41.67,75777.56,0.0,-0.99952,0.0,0.12811]
[1777481946233,41.67,75764.09,0.0,-0.99953,0.0,0.12629]
[1777481947239,41.67,75757.52,0.0,-0.99954,0.0,0.12541]
[1777481948246,41.67,75756.91,0.0,-0.99954,0.0,0.12533]
[1777481951268,41.67,75750.46,0.0,-0.99954,0.0,0.12447]
[1777481952275,41.67,75748.16,0.0,-0.99954,0.0,0.12416]
[1777481952873,41.67,75748.16,0.0,-0.99954,0.0,0.12416]
[1777481953021,41.67,75748.16,0.0,-0.99954,0.0,0.12416]
[1777481956303,41.67,75744.7,0.0,-0.99954,0.0,0.12371]
[1777481957995,41.67,75744.39,0.0,-0.99954,0.0,0.12366]
[1777481958018,41.67,75744.39,0.0,-0.99954,0.0,0.12366]
[1777481958317,41.67,75742.34,0.0,-0.99954,0.0,0.12339]
[1777481959324,41.67,75739.08,0.0,-0.99954,0.0,0.12297]
[1777481960331,41.67,75736.74,0.0,-0.99955,0.0,0.12266]
[1777481965366,41.67,75738.48,0.0,-0.99955,0.0,0.12289]
[1777481970401,41.67,75739.68,0.0,-0.99954,0.0,0.12304]
[1777481971408,41.67,75742.62,0.0,-0.99954,0.0,0.12329]
[1777481976442,41.67,75743.84,0.0,-0.99954,0.0,0.12345]
[1777481981486,41.67,75746.51,0.0,-0.99954,0.0,0.1238]
[1777481985514,41.67,75751.05,0.0,-0.99954,0.0,0.1244]
[1777481986521,41.67,75760.47,0.0,-0.99953,0.0,0.12566]
[1777481987528,41.67,75763.28,0.0,-0.99953,0.0,0.12603]
[1777481990549,41.67,75767.31,0.0,-0.99953,0.0,0.12658]
[1777481991642,41.67,75767.31,0.0,-0.99953,0.0,0.12658]
[1777481991556,41.67,75770.13,0.0,-0.99953,0.0,0.12696]
[1777481991769,41.67,75770.13,0.0,-0.99953,0.0,0.12696]
[1777481992563,41.67,75770.23,0.0,-0.99953,0.0,0.12697]
[1777481994577,41.67,75773.66,0.0,-0.99953,0.0,0.12743]
[1777481995220,41.67,75773.66,0.0,-0.99953,0.0,0.12743]
[1777481997774,41.67,75772.98,0.0,-0.99953,0.0,0.12734]
[1777482000619,41.67,75781.25,0.0,-0.99952,0.0,0.12847]
[1777482001505,41.67,75781.25,0.0,-0.99952,0.0,0.12847]
[1777482001522,41.67,75781.25,0.0,-0.99952,0.0,0.12847]
[1777482001626,41.67,75783.83,0.0,-0.99952,0.0,0.12882]
[1777482002019,41.67,75783.83,0.0,-0.99952,0.0,0.12882]
[1777482002271,41.67,75783.83,0.0,-0.99952,0.0,0.12882]
[1777482005654,41.67,75787.96,0.0,-0.99952,0.0,0.12939]
[1777482006661,41.67,75793.33,0.0,-0.99952,0.0,0.13013]
[1777482007668,41.67,75797.0,0.0,-0.99951,0.0,0.13063]
[1777482007744,41.67,75797.0,0.0,-0.99951,0.0,0.13063]
[1777482007771,41.67,75797.0,0.0,-0.99951,0.0,0.13063]
[1777482008675,41.67,75796.68,0.0,-0.99951,0.0,0.13059]
[1777482009028,41.67,75796.68,0.0,-0.99951,0.0,0.13059]
[1777482009267,41.67,75796.68,0.0,-0.99951,0.0,0.13059]
[1777482014717,41.67,75797.3,0.0,-0.99951,0.0,0.13068]
[1777482014827,41.67,75797.3,0.0,-0.99951,0.0,0.13068]
[1777482015018,41.67,75797.3,0.0,-0.99951,0.0,0.13068]
[1777482015724,41.67,75797.23,0.0,-0.99951,0.0,0.13067]
[1777482016297,41.67,75797.23,0.0,-0.99951,0.0,0.13067]
[1777482016517,41.67,75797.23,0.0,-0.99951,0.0,0.13067]
[1777482020537,41.67,75798.0,0.0,-0.99951,0.0,0.13077]
[1777482020689,41.67,75799.67,0.0,-0.99951,0.0,0.13101]
[1777482020768,41.67,75799.67,0.0,-0.99951,0.0,0.13101]
[1777482020811,41.67,75805.91,0.0,-0.99951,0.0,0.13187]
[1777482021766,41.67,75816.38,0.0,-0.9995,0.0,0.13335]
[1777482023548,41.67,75816.38,0.0,-0.9995,0.0,0.13335]
[1777482023623,41.67,75819.02,0.0,-0.9995,0.0,0.13372]
[1777482023770,41.67,75819.02,0.0,-0.9995,0.0,0.13372]
[1777482027809,41.67,75821.74,0.0,-0.9995,0.0,0.1341]
[1777482029632,41.67,75821.74,0.0,-0.9995,0.0,0.1341]
[1777482029693,41.67,75825.89,0.0,-0.9995,0.0,0.1347]
[1777482029772,41.67,75825.89,0.0,-0.9995,0.0,0.1347]
[1777482030644,41.67,75825.89,0.0,-0.9995,0.0,0.1347]
[1777482030745,41.67,75826.48,0.0,-0.9995,0.0,0.13478]
[1777482030769,41.67,75826.48,0.0,-0.9995,0.0,0.13478]
[1777482033851,41.67,75821.0,0.0,-0.9995,0.0,0.13385]
[1777482034858,41.67,75816.46,0.0,-0.9995,0.0,0.1332]
[1777482036276,41.67,75816.46,0.0,-0.9995,0.0,0.1332]
[1777482036518,41.67,75816.46,0.0,-0.9995,0.0,0.1332]
[1777482036610,41.67,75808.98,0.0,-0.99951,0.0,0.13215]
[1777482037376,41.67,75808.98,0.0,-0.99951,0.0,0.13215]
[1777482037519,41.67,75808.98,0.0,-0.99951,0.0,0.13215]
[1777482037604,41.67,75812.01,0.0,-0.99951,0.0,0.13258]
[1777482037879,41.67,75813.64,0.0,-0.99951,0.0,0.13281]
[1777482040900,41.67,75817.0,0.0,-0.9995,0.0,0.13328]
[1777482042622,41.67,75817.0,0.0,-0.9995,0.0,0.13328]
[1777482042767,41.67,75817.0,0.0,-0.9995,0.0,0.13328]
[1777482043236,41.67,75816.12,0.0,-0.9995,0.0,0.13316]
[1777482043268,41.67,75816.12,0.0,-0.9995,0.0,0.13316]
[1777482043369,41.67,75815.95,0.0,-0.9995,0.0,0.13313]
[1777482048316,41.67,75814.56,0.0,-0.99951,0.0,0.13294]
[1777482048777,41.67,75814.56,0.0,-0.99951,0.0,0.13294]
[1777482049018,41.67,75815.76,0.0,-0.9995,0.0,0.13311]
[1777482052413,41.67,75815.03,0.0,-0.99951,0.0,0.133]
[1777482052519,41.67,75815.03,0.0,-0.99951,0.0,0.133]
[1777482052620,41.67,75817.56,0.0,-0.9995,0.0,0.13336]
[1777482052984,41.67,75820.19,0.0,-0.9995,0.0,0.13373]
[1777482055936,41.67,75819.79,0.0,-0.9995,0.0,0.13368]
[1777482056024,41.67,75819.79,0.0,-0.9995,0.0,0.13368]
[1777482056125,41.67,75822.84,0.0,-0.9995,0.0,0.13411]
[1777482056955,41.67,75822.84,0.0,-0.9995,0.0,0.13411]
[1777482057018,41.67,75822.84,0.0,-0.9995,0.0,0.13411]
[1777482057097,41.67,75824.72,0.0,-0.9995,0.0,0.13437]
[1777482058020,41.67,75832.03,0.0,-0.9995,0.0,0.13542]
[1777482059027,41.67,75836.37,0.0,-0.99949,0.0,0.13604]
[1777482059805,41.67,75836.37,0.0,-0.99949,0.0,0.13604]
[1777482060023,41.67,75836.37,0.0,-0.99949,0.0,0.13604]
[1777482060036,41.67,75837.59,0.0,-0.99949,0.0,0.13622]
[1777482064063,41.67,75839.08,0.0,-0.99949,0.0,0.13643]
[1777482066735,41.67,75840.37,0.0,-0.99949,0.0,0.13662]
[1777482066771,41.67,75840.37,0.0,-0.99949,0.0,0.13662]
[1777482066212,41.67,75841.87,0.0,-0.99949,0.0,0.13683]
[1777482067770,41.67,75841.87,0.0,-0.99949,0.0,0.13683]
[1777482067784,41.67,75835.46,0.0,-0.99949,0.0,0.13591]
[1777482068468,41.67,75835.46,0.0,-0.99949,0.0,0.13591]
[1777482068518,41.67,75835.46,0.0,-0.99949,0.0,0.13591]
[1777482070106,41.67,75825.36,0.0,-0.9995,0.0,0.13447]
[1777482071288,41.67,75825.36,0.0,-0.9995,0.0,0.13447]
[1777482071518,41.67,75825.36,0.0,-0.9995,0.0,0.13447]
[1777482071565,41.67,75825.36,0.0,-0.9995,0.0,0.13447]
[1777482071778,41.67,75825.36,0.0,-0.9995,0.0,0.13447]
[1777482071662,41.67,75822.39,0.0,-0.9995,0.0,0.13404]
[1777482074134,41.67,75816.26,0.0,-0.9995,0.0,0.13318]
[1777482075130,41.67,75816.26,0.0,-0.9995,0.0,0.13318]
[1777482075268,41.67,75816.26,0.0,-0.9995,0.0,0.13318]
[1777482080176,41.67,75809.29,0.0,-0.99951,0.0,0.1322]
[1777482082458,41.67,75807.88,0.0,-0.99951,0.0,0.132]
[1777482082525,41.67,75807.88,0.0,-0.99951,0.0,0.132]
[1777482082903,41.67,75807.05,0.0,-0.99951,0.0,0.13188]
[1777482083022,41.67,75807.05,0.0,-0.99951,0.0,0.13188]
[1777482083197,41.67,75807.42,0.0,-0.99951,0.0,0.13193]
[1777482084204,41.67,75812.5,0.0,-0.99951,0.0,0.13265]
[1777482085117,41.67,75812.5,0.0,-0.99951,0.0,0.13265]
[1777482085268,41.67,75812.5,0.0,-0.99951,0.0,0.13265]
[1777482085272,41.67,75816.42,0.0,-0.9995,0.0,0.1332]
[1777482086218,41.67,75819.64,0.0,-0.9995,0.0,0.13365]
[1777482087185,41.67,75819.64,0.0,-0.9995,0.0,0.13365]
[1777482087268,41.67,75819.64,0.0,-0.9995,0.0,0.13365]
[1777482087284,41.67,75821.25,0.0,-0.9995,0.0,0.13388]
[1777482089903,41.67,75818.4,0.0,-0.9995,0.0,0.13348]
[1777482090018,41.67,75818.4,0.0,-0.9995,0.0,0.13348]
[1777482093247,41.67,75819.72,0.0,-0.9995,0.0,0.13351]
[1777482093270,41.67,75819.72,0.0,-0.9995,0.0,0.13351]
[1777482094512,41.67,75823.31,0.0,-0.9995,0.0,0.13402]
[1777482095494,41.67,75823.31,0.0,-0.9995,0.0,0.13402]
[1777482095522,41.67,75823.31,0.0,-0.9995,0.0,0.13402]
[1777482095534,41.67,75826.82,0.0,-0.9995,0.0,0.13452]
[1777482096215,41.67,75826.82,0.0,-0.9995,0.0,0.13452]
[1777482096268,41.67,75826.82,0.0,-0.9995,0.0,0.13452]
[1777482096288,41.67,75827.59,0.0,-0.9995,0.0,0.13463]
[1777482101835,41.67,75826.99,0.0,-0.9995,0.0,0.13454]
[1777482102019,41.67,75825.25,0.0,-0.9995,0.0,0.1343]
[1777482105090,41.67,75822.1,0.0,-0.9995,0.0,0.13385]
[1777482105270,41.67,75822.1,0.0,-0.9995,0.0,0.13385]
[1777482105351,41.67,75820.88,0.0,-0.9995,0.0,0.13368]
[1777482106277,41.67,75820.88,0.0,-0.9995,0.0,0.13368]
[1777482106517,41.67,75820.88,0.0,-0.9995,0.0,0.13368]
[1777482111439,41.67,75820.47,0.0,-0.9995,0.0,0.13362]
[1777482111523,41.67,75820.47,0.0,-0.9995,0.0,0.13362]
[1777482111540,41.67,75820.12,0.0,-0.9995,0.0,0.13357]
[1777482113630,41.67,75819.89,0.0,-0.9995,0.0,0.13354]
[1777482113770,41.67,75819.89,0.0,-0.9995,0.0,0.13354]
[1777482113784,41.67,75816.19,0.0,-0.9995,0.0,0.13301]
[1777482114414,41.67,75810.92,0.0,-0.99951,0.0,0.13227]
[1777482115209,41.67,75810.92,0.0,-0.99951,0.0,0.13227]
[1777482115254,41.67,75810.92,0.0,-0.99951,0.0,0.13227]
[1777482115268,41.67,75810.92,0.0,-0.99951,0.0,0.13227]
[1777482115421,41.67,75811.12,0.0,-0.99951,0.0,0.1323]
[1777482117435,41.67,75807.95,0.0,-0.99951,0.0,0.13186]
[1777482118442,41.67,75803.89,0.0,-0.99951,0.0,0.13129]
[1777482119421,41.67,75803.89,0.0,-0.99951,0.0,0.13129]
[1777482119518,41.67,75803.89,0.0,-0.99951,0.0,0.13129]
[1777482119951,41.67,75802.47,0.0,-0.99951,0.0,0.13109]
[1777482120020,41.67,75802.47,0.0,-0.99951,0.0,0.13109]
[1777482120456,41.67,75798.37,0.0,-0.99951,0.0,0.13052]
[1777482121463,41.67,75792.44,0.0,-0.99952,0.0,0.1297]
[1777482124505,41.67,75794.93,0.0,-0.99952,0.0,0.13005]
[1777482124518,41.67,75794.93,0.0,-0.99952,0.0,0.13005]
[1777482125494,41.67,75803.38,0.0,-0.99951,0.0,0.13122]
[1777482125886,41.67,75803.38,0.0,-0.99951,0.0,0.13122]
[1777482126018,41.67,75803.38,0.0,-0.99951,0.0,0.13122]
[1777482126501,41.67,75804.05,0.0,-0.99951,0.0,0.13131]
[1777482127471,41.67,75804.05,0.0,-0.99951,0.0,0.13131]
[1777482127518,41.67,75804.05,0.0,-0.99951,0.0,0.13131]
[1777482127602,41.67,75804.66,0.0,-0.99951,0.0,0.1314]
[1777482129470,41.67,75804.84,0.0,-0.99951,0.0,0.13142]
[1777482129521,41.67,75804.84,0.0,-0.99951,0.0,0.13142]
[1777482130529,41.67,75813.96,0.0,-0.99951,0.0,0.1327]
[1777482131273,41.67,75813.96,0.0,-0.99951,0.0,0.1327]
[1777482131519,41.67,75813.96,0.0,-0.99951,0.0,0.1327]
[1777482131703,41.67,75813.96,0.0,-0.99951,0.0,0.1327]
[1777482131769,41.67,75813.96,0.0,-0.99951,0.0,0.1327]
[1777482131741,41.67,75816.72,0.0,-0.9995,0.0,0.13309]
[1777482134097,41.67,75813.97,0.0,-0.99951,0.0,0.1327]
[1777482134269,41.67,75813.97,0.0,-0.99951,0.0,0.1327]
[1777482139591,41.67,75813.94,0.0,-0.99951,0.0,0.1327]
[1777482141571,41.67,75816.38,0.0,-0.9995,0.0,0.13304]
[1777482141768,41.67,75816.38,0.0,-0.9995,0.0,0.13304]
[1777482141870,41.67,75819.64,0.0,-0.9995,0.0,0.1335]
[1777482142208,41.67,75819.64,0.0,-0.9995,0.0,0.1335]
[1777482142268,41.67,75819.64,0.0,-0.9995,0.0,0.1335]
[1777482142613,41.67,75818.27,0.0,-0.9995,0.0,0.13331]
[1777482144627,41.67,75822.0,0.0,-0.9995,0.0,0.13383]
[1777482145392,41.67,75822.0,0.0,-0.9995,0.0,0.13383]
[1777482145518,41.67,75822.0,0.0,-0.9995,0.0,0.13383]
[1777482145634,41.67,75826.26,0.0,-0.9995,0.0,0.13444]
[1777482147753,41.67,75828.03,0.0,-0.9995,0.0,0.13469]
[1777482147811,41.67,75828.03,0.0,-0.9995,0.0,0.13469]
[1777482147815,41.67,75829.14,0.0,-0.9995,0.0,0.13485]
[1777482148681,41.67,75839.21,0.0,-0.99949,0.0,0.13629]
[1777482149671,41.67,75872.93,0.0,-0.99947,0.0,0.14123]
[1777482150874,41.67,75872.93,0.0,-0.99947,0.0,0.14123]
[1777482150908,41.67,75898.14,0.0,-0.99946,0.0,0.14502]
[1777482151682,41.67,75892.98,0.0,-0.99946,0.0,0.14408]
[1777482152690,41.67,75907.65,0.0,-0.99945,0.0,0.14631]
[1777482153434,41.67,75907.65,0.0,-0.99945,0.0,0.14631]
[1777482153700,41.67,75917.33,0.0,-0.99945,0.0,0.1478]
[1777482154706,41.67,75920.74,0.0,-0.99944,0.0,0.14833]
[1777482156721,41.67,75917.54,0.0,-0.99945,0.0,0.14784]
[1777482157728,41.67,75923.36,0.0,-0.99944,0.0,0.14874]
[1777482159741,41.67,75931.96,0.0,-0.99944,0.0,0.15009]
[1777482160749,41.67,75947.62,0.0,-0.99943,0.0,0.15256]
[1777482161756,41.67,75951.14,0.0,-0.99942,0.0,0.15313]
[1777482163770,41.67,75945.28,0.0,-0.99943,0.0,0.15219]
[1777482168806,41.67,75945.8,0.0,-0.99943,0.0,0.15227]
[1777482171827,41.67,75949.36,0.0,-0.99943,0.0,0.15284]
[1777482176862,41.67,75959.99,0.0,-0.99942,0.0,0.15455]
[1777482177869,41.67,75964.7,0.0,-0.99942,0.0,0.15531]
[1777482178876,41.67,75968.23,0.0,-0.99941,0.0,0.15588]
[1777482180890,41.67,75961.29,0.0,-0.99942,0.0,0.15476]
[1777482183913,41.67,75959.1,0.0,-0.99942,0.0,0.1544]
[1777482186279,41.67,75960.23,0.0,-0.99942,0.0,0.15458]
[1777482186522,41.67,75960.23,0.0,-0.99942,0.0,0.15458]
[1777482187941,41.67,75964.65,0.0,-0.99942,0.0,0.1553]
[1777482188533,41.67,75964.65,0.0,-0.99942,0.0,0.1553]
[1777482188770,41.67,75964.65,0.0,-0.99942,0.0,0.1553]
[1777482190731,41.67,75965.39,0.0,-0.99942,0.0,0.15542]
[1777482190768,41.67,75965.39,0.0,-0.99942,0.0,0.15542]
[1777482190869,41.67,75959.47,0.0,-0.99942,0.0,0.15446]
[1777482194967,41.67,75959.57,0.0,-0.99942,0.0,0.15448]
[1777482195024,41.67,75959.57,0.0,-0.99942,0.0,0.15448]
[1777482195999,41.67,75955.62,0.0,-0.99942,0.0,0.15384]
[1777482196968,41.67,75955.62,0.0,-0.99942,0.0,0.15384]
[1777482197018,41.67,75955.62,0.0,-0.99942,0.0,0.15384]
[1777482197082,41.67,75955.62,0.0,-0.99942,0.0,0.15384]
[1777482197268,41.67,75955.62,0.0,-0.99942,0.0,0.15384]
[1777482197370,41.67,75956.92,0.0,-0.99942,0.0,0.15405]
[1777482198013,41.67,75961.38,0.0,-0.99942,0.0,0.15477]
[1777482199182,41.67,75961.38,0.0,-0.99942,0.0,0.15477]
[1777482199268,41.67,75961.38,0.0,-0.99942,0.0,0.15477]
[1777482199370,41.67,75966.1,0.0,-0.99941,0.0,0.15553]
[1777482201315,41.67,75967.45,0.0,-0.99941,0.0,0.15575]
[1777482201527,41.67,75967.45,0.0,-0.99941,0.0,0.15575]
[1777482201628,41.67,75968.98,0.0,-0.99941,0.0,0.156]
[1777482204057,41.67,75972.72,0.0,-0.99941,0.0,0.15661]
[1777482206070,41.67,75978.05,0.0,-0.99941,0.0,0.15748]
[1777482207726,41.67,75978.05,0.0,-0.99941,0.0,0.15748]
[1777482207768,41.67,75978.05,0.0,-0.99941,0.0,0.15748]
[1777482211750,41.67,75980.47,0.0,-0.99941,0.0,0.15788]
[1777482211769,41.67,75980.47,0.0,-0.99941,0.0,0.15788]
[1777482213120,41.67,75967.55,0.0,-0.99941,0.0,0.1556]
[1777482214769,41.67,75967.55,0.0,-0.99941,0.0,0.1556]
[1777482214802,41.67,75964.47,0.0,-0.99942,0.0,0.1551]
[1777482215019,41.67,75964.47,0.0,-0.99942,0.0,0.1551]
[1777482217816,41.67,75961.04,0.0,-0.99942,0.0,0.15454]
[1777482218018,41.67,75960.18,0.0,-0.99942,0.0,0.1544]
[1777482220170,41.67,75956.75,0.0,-0.99942,0.0,0.15385]
[1777482221143,41.67,75956.75,0.0,-0.99942,0.0,0.15385]
[1777482221268,41.67,75956.75,0.0,-0.99942,0.0,0.15385]
[1777482221782,41.67,75956.75,0.0,-0.99942,0.0,0.15385]
[1777482221884,41.67,75956.49,0.0,-0.99942,0.0,0.15381]
[1777482222019,41.67,75956.49,0.0,-0.99942,0.0,0.15381]
[1777482226291,41.67,75957.39,0.0,-0.99942,0.0,0.15395]
[1777482226517,41.67,75957.39,0.0,-0.99942,0.0,0.15395]
[1777482229362,41.67,75958.81,0.0,-0.99942,0.0,0.15418]
[1777482229585,41.67,75958.81,0.0,-0.99942,0.0,0.15418]
[1777482229686,41.67,75959.14,0.0,-0.99942,0.0,0.15424]
[1777482231615,41.67,75959.31,0.0,-0.99942,0.0,0.15426]
[1777482231768,41.67,75959.31,0.0,-0.99942,0.0,0.15426]
[1777482234268,41.67,75952.54,0.0,-0.99942,0.0,0.15318]
[1777482236544,41.67,75952.82,0.0,-0.99942,0.0,0.15322]
[1777482236771,41.67,75952.82,0.0,-0.99942,0.0,0.15322]
[1777482236866,41.67,75952.49,0.0,-0.99942,0.0,0.15317]
[1777482238295,41.67,75956.01,0.0,-0.99942,0.0,0.15373]
[1777482239863,41.67,75956.01,0.0,-0.99942,0.0,0.15373]
[1777482240019,41.67,75956.01,0.0,-0.99942,0.0,0.15373]
[1777482242324,41.67,75944.79,0.0,-0.99943,0.0,0.15194]
[1777482243331,41.67,75932.83,0.0,-0.99944,0.0,0.15005]
[1777482244338,41.67,75929.56,0.0,-0.99944,0.0,0.14954]
[1777482245580,41.67,75929.56,0.0,-0.99944,0.0,0.14954]
[1777482245774,41.67,75929.56,0.0,-0.99944,0.0,0.14954]
[1777482248898,41.67,75929.9,0.0,-0.99944,0.0,0.14959]
[1777482248999,41.67,75930.15,0.0,-0.99944,0.0,0.14963]
[1777482249019,41.67,75930.15,0.0,-0.99944,0.0,0.14963]
[1777482254409,41.67,75929.55,0.0,-0.99944,0.0,0.14954]
[1777482256092,41.67,75929.9,0.0,-0.99944,0.0,0.14959]
[1777482256268,41.67,75929.9,0.0,-0.99944,0.0,0.14959]
[1777482258300,41.67,75932.35,0.0,-0.99944,0.0,0.14998]
[1777482258520,41.67,75932.35,0.0,-0.99944,0.0,0.14998]
[1777482258600,41.67,75937.06,0.0,-0.99943,0.0,0.15072]
[1777482261932,41.67,75934.82,0.0,-0.99944,0.0,0.15037]
[1777482262018,41.67,75934.82,0.0,-0.99944,0.0,0.15037]
[1777482265551,41.67,75937.69,0.0,-0.99943,0.0,0.15082]
[1777482265768,41.67,75937.69,0.0,-0.99943,0.0,0.15082]
[1777482265870,41.67,75937.59,0.0,-0.99943,0.0,0.1508]
[1777482266551,41.67,75937.59,0.0,-0.99943,0.0,0.1508]
[1777482266607,41.67,75947.5,0.0,-0.99943,0.0,0.15237]
[1777482267512,41.67,75962.63,0.0,-0.99942,0.0,0.1548]
[1777482268519,41.67,75958.34,0.0,-0.99942,0.0,0.15411]
[1777482270103,41.67,75956.51,0.0,-0.99942,0.0,0.15381]
[1777482275568,41.67,75947.78,0.0,-0.99943,0.0,0.15225]
[1777482276575,41.67,75944.71,0.0,-0.99943,0.0,0.15176]
[1777482278975,41.67,75945.02,0.0,-0.99943,0.0,0.15181]
[1777482279018,41.67,75945.02,0.0,-0.99943,0.0,0.15181]
[1777482278589,41.67,75951.23,0.0,-0.99943,0.0,0.1528]
[1777482279599,41.67,75956.74,0.0,-0.99942,0.0,0.15368]
[1777482281500,41.67,75957.93,0.0,-0.99942,0.0,0.15387]
[1777482281519,41.67,75957.93,0.0,-0.99942,0.0,0.15387]
[1777482281613,41.67,75960.22,0.0,-0.99942,0.0,0.15424]
[1777482282261,41.67,75960.22,0.0,-0.99942,0.0,0.15424]
[1777482282271,41.67,75960.22,0.0,-0.99942,0.0,0.15424]
[1777482287655,41.67,75959.9,0.0,-0.99942,0.0,0.15419]
[1777482289669,41.67,75969.9,0.0,-0.99941,0.0,0.1558]
[1777482290655,41.67,75969.9,0.0,-0.99941,0.0,0.1558]
[1777482290767,41.67,75969.9,0.0,-0.99941,0.0,0.1558]
[1777482290869,41.67,75974.61,0.0,-0.99941,0.0,0.15657]
[1777482294327,41.67,75973.77,0.0,-0.99941,0.0,0.15643]
[1777482294519,41.67,75973.77,0.0,-0.99941,0.0,0.15643]
[1777482295287,41.67,75973.49,0.0,-0.99941,0.0,0.15639]
[1777482295519,41.67,75973.49,0.0,-0.99941,0.0,0.15639]
[1777482295711,41.67,75976.64,0.0,-0.99941,0.0,0.1569]
[1777482299052,41.67,75977.98,0.0,-0.99941,0.0,0.15712]
[1777482299271,41.67,75978.02,0.0,-0.99941,0.0,0.15713]
[1777482303166,41.67,75977.41,0.0,-0.99941,0.0,0.15703]
[1777482303270,41.67,75977.41,0.0,-0.99941,0.0,0.15703]
[1777482305192,41.67,75978.64,0.0,-0.99941,0.0,0.15723]
[1777482305268,41.67,75978.64,0.0,-0.99941,0.0,0.15723]
[1777482305782,41.67,75976.22,0.0,-0.99941,0.0,0.15683]
[1777482310817,41.67,75973.26,0.0,-0.99941,0.0,0.15635]
[1777482313838,41.67,75966.13,0.0,-0.99942,0.0,0.15519]
[1777482314149,41.67,75966.13,0.0,-0.99942,0.0,0.15519]
[1777482314269,41.67,75966.13,0.0,-0.99942,0.0,0.15519]
[1777482314845,41.67,75957.65,0.0,-0.99942,0.0,0.15382]
[1777482315852,41.67,75953.7,0.0,-0.99942,0.0,0.15319]
[1777482317866,41.67,75949.63,0.0,-0.99943,0.0,0.15254]
[1777482321727,41.67,75952.42,0.0,-0.99943,0.0,0.15299]
[1777482321774,41.67,75952.42,0.0,-0.99943,0.0,0.15299]
[1777482321894,41.67,75953.78,0.0,-0.99942,0.0,0.1532]
[1777482326042,41.67,75956.34,0.0,-0.99942,0.0,0.15361]
[1777482325922,41.67,75960.04,0.0,-0.99942,0.0,0.15421]
[1777482326929,41.67,75963.84,0.0,-0.99942,0.0,0.15482]
[1777482327936,41.67,75966.89,0.0,-0.99942,0.0,0.15531]
[1777482329363,41.67,75966.87,0.0,-0.99942,0.0,0.15531]
[1777482329519,41.67,75966.87,0.0,-0.99942,0.0,0.15531]
[1777482329950,41.67,75967.78,0.0,-0.99942,0.0,0.15546]
[1777482332971,41.67,75960.21,0.0,-0.99942,0.0,0.15406]
[1777482333165,41.67,75960.21,0.0,-0.99942,0.0,0.15406]
[1777482333978,41.67,75958.14,0.0,-0.99942,0.0,0.15373]
[1777482334277,41.67,75958.14,0.0,-0.99942,0.0,0.15373]
[1777482335992,41.67,75951.62,0.0,-0.99943,0.0,0.15269]
[1777482337543,41.67,75949.59,0.0,-0.99943,0.0,0.15236]
[1777482337769,41.67,75949.59,0.0,-0.99943,0.0,0.15236]
[1777482338009,41.67,75948.41,0.0,-0.99943,0.0,0.15218]
[1777482340022,41.67,75944.71,0.0,-0.99943,0.0,0.15159]
[1777482340752,41.67,75944.71,0.0,-0.99943,0.0,0.15159]
[1777482340768,41.67,75944.71,0.0,-0.99943,0.0,0.15159]
[1777482346064,41.67,75943.71,0.0,-0.99943,0.0,0.15143]
[1777482349086,41.67,75938.31,0.0,-0.99943,0.0,0.15058]
[1777482350092,41.67,75934.92,0.0,-0.99944,0.0,0.15004]
[1777482352604,41.67,75936.42,0.0,-0.99944,0.0,0.15028]
[1777482352769,41.67,75936.42,0.0,-0.99944,0.0,0.15028]
[1777482353113,41.67,75936.22,0.0,-0.99944,0.0,0.15025]
[1777482353488,41.67,75936.22,0.0,-0.99944,0.0,0.15025]
[1777482353518,41.67,75936.22,0.0,-0.99944,0.0,0.15025]
[1777482355127,41.67,75928.8,0.0,-0.99944,0.0,0.14909]
[1777482357141,41.67,75923.73,0.0,-0.99944,0.0,0.1483]
[1777482359563,41.67,75920.9,0.0,-0.99945,0.0,0.14786]
[1777482359768,41.67,75920.9,0.0,-0.99945,0.0,0.14786]
[1777482360026,41.67,75920.9,0.0,-0.99945,0.0,0.14786]
[1777482360121,41.67,75920.82,0.0,-0.99945,0.0,0.14784]
[1777482360270,41.67,75920.82,0.0,-0.99945,0.0,0.14784]
[1777482366207,41.67,75920.63,0.0,-0.99945,0.0,0.14781]
[1777482367714,41.67,75920.63,0.0,-0.99945,0.0,0.14781]
[1777482367769,41.67,75920.63,0.0,-0.99945,0.0,0.14781]
[1777482367816,41.67,75920.03,0.0,-0.99945,0.0,0.14772]
[1777482368452,41.67,75920.03,0.0,-0.99945,0.0,0.14772]
[1777482368519,41.67,75920.03,0.0,-0.99945,0.0,0.14772]
[1777482369228,41.67,75915.37,0.0,-0.99945,0.0,0.147]
[1777482372249,41.67,75914.63,0.0,-0.99945,0.0,0.14689]
[1777482376409,41.67,75915.6,0.0,-0.99945,0.0,0.14704]
[1777482376520,41.67,75915.6,0.0,-0.99945,0.0,0.14704]
[1777482376845,41.67,75915.6,0.0,-0.99945,0.0,0.14704]
[1777482377018,41.67,75915.6,0.0,-0.99945,0.0,0.14704]
[1777482377039,41.67,75915.37,0.0,-0.99945,0.0,0.147]
[1777482380305,41.67,75919.66,0.0,-0.99945,0.0,0.14766]
[1777482381311,41.67,75923.22,0.0,-0.99944,0.0,0.14822]
[1777482383053,41.67,75923.22,0.0,-0.99944,0.0,0.14822]
[1777482382319,41.67,75926.13,0.0,-0.99944,0.0,0.14867]
[1777482383272,41.67,75926.13,0.0,-0.99944,0.0,0.14867]
[1777482383680,41.67,75926.13,0.0,-0.99944,0.0,0.14867]
[1777482383768,41.67,75926.13,0.0,-0.99944,0.0,0.14867]
[1777482383833,41.67,75927.24,0.0,-0.99944,0.0,0.14884]
[1777482385340,41.67,75921.99,0.0,-0.99944,0.0,0.14803]
[1777482386493,41.67,75921.99,0.0,-0.99944,0.0,0.14803]
[1777482386518,41.67,75921.99,0.0,-0.99944,0.0,0.14803]
[1777482386595,41.67,75920.25,0.0,-0.99945,0.0,0.14776]
[1777482387796,41.67,75920.25,0.0,-0.99945,0.0,0.14776]
[1777482388018,41.67,75920.25,0.0,-0.99945,0.0,0.14776]
[1777482392467,41.67,75917.54,0.0,-0.99945,0.0,0.14717]
[1777482392518,41.67,75917.54,0.0,-0.99945,0.0,0.14717]
[1777482392861,41.67,75917.54,0.0,-0.99945,0.0,0.14717]
[1777482393018,41.67,75917.54,0.0,-0.99945,0.0,0.14717]
[1777482393091,41.67,75917.0,0.0,-0.99945,0.0,0.14709]
[1777482397424,41.67,75906.91,0.0,-0.99945,0.0,0.14554]
[1777482398431,41.67,75902.66,0.0,-0.99946,0.0,0.14489]
[1777482399438,41.67,75899.7,0.0,-0.99946,0.0,0.14444]
[1777482402648,41.67,75901.6,0.0,-0.99946,0.0,0.14473]
[1777482402768,41.67,75901.6,0.0,-0.99946,0.0,0.14473]
[1777482403044,41.67,75901.6,0.0,-0.99946,0.0,0.14473]
[1777482403091,41.67,75901.67,0.0,-0.99946,0.0,0.14474]
[1777482403268,41.67,75901.67,0.0,-0.99946,0.0,0.14474]
[1777482404473,41.67,75904.66,0.0,-0.99946,0.0,0.14519]
[1777482409508,41.67,75906.57,0.0,-0.99946,0.0,0.14549]
[1777482412780,41.67,75904.91,0.0,-0.99946,0.0,0.14523]
[1777482413018,41.67,75904.91,0.0,-0.99946,0.0,0.14523]
[1777482413134,41.67,75904.91,0.0,-0.99946,0.0,0.14523]
[1777482413174,41.67,75905.64,0.0,-0.99946,0.0,0.14534]
[1777482413269,41.67,75905.64,0.0,-0.99946,0.0,0.14534]
[1777482418572,41.67,75901.84,0.0,-0.99946,0.0,0.14476]
[1777482419579,41.67,75888.33,0.0,-0.99947,0.0,0.14272]
[1777482420586,41.67,75885.63,0.0,-0.99947,0.0,0.14232]
[1777482422600,41.67,75879.94,0.0,-0.99947,0.0,0.14147]
[1777482424423,41.67,75879.45,0.0,-0.99947,0.0,0.1414]
[1777482424530,41.67,75879.45,0.0,-0.99947,0.0,0.1414]
[1777482424987,41.67,75879.45,0.0,-0.99947,0.0,0.1414]
[1777482425017,41.67,75879.45,0.0,-0.99947,0.0,0.1414]
[1777482425119,41.67,75879.59,0.0,-0.99947,0.0,0.14142]
[1777482427635,41.67,75888.14,0.0,-0.99947,0.0,0.14269]
[1777482428642,41.67,75890.85,0.0,-0.99946,0.0,0.1431]
[1777482430872,41.67,75891.56,0.0,-0.99946,0.0,0.14321]
[1777482431017,41.67,75891.56,0.0,-0.99946,0.0,0.14321]
[1777482431118,41.67,75892.63,0.0,-0.99946,0.0,0.14337]
[1777482431683,41.67,75892.63,0.0,-0.99946,0.0,0.14337]
[1777482431769,41.67,75892.63,0.0,-0.99946,0.0,0.14337]
[1777482435276,41.67,75892.73,0.0,-0.99946,0.0,0.14339]
[1777482435517,41.67,75892.73,0.0,-0.99946,0.0,0.14339]
[1777482435621,41.67,75892.73,0.0,-0.99946,0.0,0.14339]
[1777482435769,41.67,75892.73,0.0,-0.99946,0.0,0.14339]
[1777482435822,41.67,75891.65,0.0,-0.99946,0.0,0.14322]
[1777482441732,41.67,75897.25,0.0,-0.99946,0.0,0.14407]
[1777482443153,41.67,75897.25,0.0,-0.99946,0.0,0.14407]
[1777482443277,41.67,75899.37,0.0,-0.99946,0.0,0.14439]
[1777482443581,41.67,75899.37,0.0,-0.99946,0.0,0.14439]
[1777482443768,41.67,75899.37,0.0,-0.99946,0.0,0.14439]
[1777482443869,41.67,75899.62,0.0,-0.99946,0.0,0.14443]
[1777482449792,41.67,75897.8,0.0,-0.99946,0.0,0.14415]
[1777482452843,41.67,75897.6,0.0,-0.99946,0.0,0.14396]
[1777482453019,41.67,75897.6,0.0,-0.99946,0.0,0.14396]
[1777482453214,41.67,75897.6,0.0,-0.99946,0.0,0.14396]
[1777482453120,41.67,75894.8,0.0,-0.99946,0.0,0.14353]
[1777482453270,41.67,75894.8,0.0,-0.99946,0.0,0.14353]
[1777482456006,41.67,75895.42,0.0,-0.99946,0.0,0.14363]
[1777482456019,41.67,75895.42,0.0,-0.99946,0.0,0.14363]
[1777482456133,41.67,75895.42,0.0,-0.99946,0.0,0.14363]
[1777482456230,41.67,75895.91,0.0,-0.99946,0.0,0.1437]
[1777482456275,41.67,75895.91,0.0,-0.99946,0.0,0.1437]
[1777482458855,41.67,75891.43,0.0,-0.99946,0.0,0.14303]
[1777482460171,41.67,75891.43,0.0,-0.99946,0.0,0.14303]
[1777482460226,41.67,75892.21,0.0,-0.99946,0.0,0.14314]
[1777482460270,41.67,75892.21,0.0,-0.99946,0.0,0.14314]
[1777482460560,41.67,75892.21,0.0,-0.99946,0.0,0.14314]
[1777482460768,41.67,75892.21,0.0,-0.99946,0.0,0.14314]
[1777482460869,41.67,75892.72,0.0,-0.99946,0.0,0.14322]
[1777482465904,41.67,75893.37,0.0,-0.99946,0.0,0.14332]
[1777482469935,41.67,75897.87,0.0,-0.99946,0.0,0.144]
[1777482470324,41.67,75897.87,0.0,-0.99946,0.0,0.144]
[1777482470518,41.67,75897.87,0.0,-0.99946,0.0,0.144]
[1777482470684,41.67,75897.87,0.0,-0.99946,0.0,0.144]
[1777482470768,41.67,75897.87,0.0,-0.99946,0.0,0.144]
[1777482470942,41.67,75901.94,0.0,-0.99946,0.0,0.14462]
[1777482471949,41.67,75910.06,0.0,-0.99945,0.0,0.14585]
[1777482472956,41.67,75915.17,0.0,-0.99945,0.0,0.14664]
[1777482474271,41.67,75917.43,0.0,-0.99945,0.0,0.14699]
[1777482474970,41.67,75920.25,0.0,-0.99945,0.0,0.14742]
[1777482475793,41.67,75920.25,0.0,-0.99945,0.0,0.14742]
[1777482476018,41.67,75920.25,0.0,-0.99945,0.0,0.14742]
[1777482476119,41.67,75920.44,0.0,-0.99945,0.0,0.14745]
[1777482476685,41.67,75920.44,0.0,-0.99945,0.0,0.14745]
[1777482476767,41.67,75920.44,0.0,-0.99945,0.0,0.14745]
[1777482482022,41.67,75920.86,0.0,-0.99945,0.0,0.14752]
[1777482483029,41.67,75917.08,0.0,-0.99945,0.0,0.14693]
[1777482485043,41.67,75915.39,0.0,-0.99945,0.0,0.14667]
[1777482486094,41.67,75915.39,0.0,-0.99945,0.0,0.14667]
[1777482486270,41.67,75914.88,0.0,-0.99945,0.0,0.14659]
[1777482486531,41.67,75914.88,0.0,-0.99945,0.0,0.14659]
[1777482486768,41.67,75914.88,0.0,-0.99945,0.0,0.14659]
[1777482490078,41.67,75917.51,0.0,-0.99945,0.0,0.147]
[1777482490504,41.67,75917.51,0.0,-0.99945,0.0,0.147]
[1777482490518,41.67,75917.51,0.0,-0.99945,0.0,0.147]
[1777482490794,41.67,75917.51,0.0,-0.99945,0.0,0.147]
[1777482491017,41.67,75917.51,0.0,-0.99945,0.0,0.147]
[1777482491086,41.67,75919.06,0.0,-0.99945,0.0,0.14724]
[1777482496121,41.67,75918.88,0.0,-0.99945,0.0,0.14721]
[1777482501156,41.67,75919.0,0.0,-0.99945,0.0,0.14723]
[1777482502933,41.67,75919.81,0.0,-0.99945,0.0,0.14735]
[1777482503018,41.67,75919.81,0.0,-0.99945,0.0,0.14735]
[1777482503170,41.67,75920.38,0.0,-0.99945,0.0,0.14744]
[1777482503579,41.67,75920.38,0.0,-0.99945,0.0,0.14744]
[1777482503769,41.67,75920.38,0.0,-0.99945,0.0,0.14744]
[1777482509216,41.67,75921.15,0.0,-0.99945,0.0,0.14756]
[1777482510876,41.67,75920.51,0.0,-0.99945,0.0,0.14746]
[1777482511018,41.67,75920.51,0.0,-0.99945,0.0,0.14746]
[1777482511119,41.67,75920.51,0.0,-0.99945,0.0,0.1473]
[1777482511642,41.67,75920.51,0.0,-0.99945,0.0,0.1473]
[1777482511767,41.67,75920.51,0.0,-0.99945,0.0,0.1473]
[1777482518279,41.67,75920.43,0.0,-0.99945,0.0,0.14728]
[1777482522401,41.67,75919.25,0.0,-0.99945,0.0,0.1471]
[1777482522517,41.67,75919.25,0.0,-0.99945,0.0,0.1471]
[1777482522802,41.67,75919.25,0.0,-0.99945,0.0,0.1471]
[1777482523017,41.67,75919.25,0.0,-0.99945,0.0,0.1471]
[1777482523119,41.67,75919.29,0.0,-0.99945,0.0,0.14711]
[1777482527346,41.67,75921.2,0.0,-0.99945,0.0,0.1474]
[1777482527519,41.67,75921.2,0.0,-0.99945,0.0,0.1474]
[1777482527581,41.67,75921.2,0.0,-0.99945,0.0,0.1474]
[1777482527768,41.67,75921.2,0.0,-0.99945,0.0,0.1474]
[1777482527803,41.67,75920.77,0.0,-0.99945,0.0,0.14734]
[1777482533384,41.67,75922.17,0.0,-0.99945,0.0,0.14755]
[1777482537858,41.67,75923.79,0.0,-0.99945,0.0,0.1478]
[1777482538018,41.67,75923.79,0.0,-0.99945,0.0,0.1478]
[1777482538055,41.67,75923.76,0.0,-0.99945,0.0,0.1478]
[1777482538358,41.67,75923.76,0.0,-0.99945,0.0,0.1478]
[1777482538521,41.67,75923.76,0.0,-0.99945,0.0,0.1478]
[1777482542677,41.67,75923.57,0.0,-0.99945,0.0,0.14777]
[1777482542768,41.67,75923.57,0.0,-0.99945,0.0,0.14777]
[1777482543256,41.67,75923.57,0.0,-0.99945,0.0,0.14777]
[1777482543268,41.67,75923.57,0.0,-0.99945,0.0,0.14777]
[1777482543310,41.67,75918.79,0.0,-0.99945,0.0,0.14703]
[1777482543454,41.67,75915.84,0.0,-0.99945,0.0,0.14658]
[1777482544767,41.67,75915.84,0.0,-0.99945,0.0,0.14658]
[1777482545020,41.67,75915.84,0.0,-0.99945,0.0,0.14658]
[1777482545107,41.67,75911.36,0.0,-0.99945,0.0,0.14589]
[1777482548303,41.67,75909.05,0.0,-0.99945,0.0,0.14554]
[1777482548517,41.67,75910.25,0.0,-0.99945,0.0,0.14572]
[1777482548560,41.67,75910.47,0.0,-0.99945,0.0,0.14575]
[1777482551331,41.67,75911.09,0.0,-0.99945,0.0,0.14585]
[1777482551517,41.67,75910.74,0.0,-0.99945,0.0,0.14579]
[1777482555522,41.67,75911.31,0.0,-0.99945,0.0,0.14588]
[1777482555769,41.67,75911.31,0.0,-0.99945,0.0,0.14588]
[1777482556083,41.67,75911.31,0.0,-0.99945,0.0,0.14588]
[1777482556267,41.67,75911.31,0.0,-0.99945,0.0,0.14588]
[1777482556303,41.67,75910.81,0.0,-0.99945,0.0,0.1458]
[1777482561579,41.67,75911.17,0.0,-0.99945,0.0,0.14586]
[1777482566615,41.67,75910.27,0.0,-0.99945,0.0,0.14572]
[1777482568630,41.67,75907.01,0.0,-0.99946,0.0,0.14522]
[1777482569470,41.67,75907.01,0.0,-0.99946,0.0,0.14522]
[1777482569517,41.67,75907.01,0.0,-0.99946,0.0,0.14522]
[1777482574672,41.67,75905.81,0.0,-0.99946,0.0,0.14488]
[1777482576686,41.67,75903.49,0.0,-0.99946,0.0,0.14452]
[1777482577629,41.67,75903.49,0.0,-0.99946,0.0,0.14452]
[1777482577768,41.67,75903.49,0.0,-0.99946,0.0,0.14452]
[1777482577778,41.67,75904.19,0.0,-0.99946,0.0,0.14463]
[1777482578411,41.67,75904.19,0.0,-0.99946,0.0,0.14463]
[1777482578518,41.67,75904.19,0.0,-0.99946,0.0,0.14463]
[1777482579707,41.67,75898.8,0.0,-0.99946,0.0,0.14381]
[1777482580714,41.67,75895.06,0.0,-0.99946,0.0,0.14325]
[1777482581460,41.67,75895.06,0.0,-0.99946,0.0,0.14325]
[1777482581518,41.67,75895.06,0.0,-0.99946,0.0,0.14325]
[1777482582046,41.67,75895.06,0.0,-0.99946,0.0,0.14325]
[1777482582271,41.67,75895.06,0.0,-0.99946,0.0,0.14325]
[1777482582295,41.67,75895.74,0.0,-0.99946,0.0,0.14335]
[1777482587763,41.67,75894.67,0.0,-0.99946,0.0,0.14319]
[1777482593379,41.67,75900.96,0.0,-0.99946,0.0,0.14414]
[1777482593517,41.67,75900.96,0.0,-0.99946,0.0,0.14414]
[1777482594146,41.67,75900.96,0.0,-0.99946,0.0,0.14414]
[1777482594267,41.67,75900.96,0.0,-0.99946,0.0,0.14414]
[1777482594369,41.67,75906.16,0.0,-0.99946,0.0,0.14493]
[1777482594811,41.67,75908.58,0.0,-0.99946,0.0,0.1453]
[1777482599847,41.67,75906.18,0.0,-0.99946,0.0,0.14493]
[1777482600700,41.67,75906.18,0.0,-0.99946,0.0,0.14493]
[1777482600768,41.67,75906.18,0.0,-0.99946,0.0,0.14493]
[1777482601021,41.67,75906.18,0.0,-0.99946,0.0,0.14493]
[1777482601267,41.67,75906.18,0.0,-0.99946,0.0,0.14493]
[1777482601288,41.67,75906.79,0.0,-0.99946,0.0,0.14503]
[1777482605240,41.67,75907.22,0.0,-0.99946,0.0,0.14509]
[1777482605276,41.67,75907.22,0.0,-0.99946,0.0,0.14509]
[1777482607348,41.67,75907.82,0.0,-0.99946,0.0,0.14518]
[1777482607518,41.67,75906.85,0.0,-0.99946,0.0,0.14503]
[1777482608220,41.67,75906.85,0.0,-0.99946,0.0,0.14503]
[1777482608280,41.67,75906.85,0.0,-0.99946,0.0,0.14503]
[1777482608381,41.67,75905.59,0.0,-0.99946,0.0,0.14484]
[1777482613947,41.67,75905.65,0.0,-0.99946,0.0,0.14485]
[1777482615333,41.67,75905.65,0.0,-0.99946,0.0,0.14485]
[1777482615346,41.67,75905.58,0.0,-0.99946,0.0,0.14484]
[1777482615517,41.67,75905.58,0.0,-0.99946,0.0,0.14484]
[1777482615846,41.67,75905.58,0.0,-0.99946,0.0,0.14484]
[1777482616017,41.67,75905.58,0.0,-0.99946,0.0,0.14484]
[1777482616064,41.67,75906.3,0.0,-0.99946,0.0,0.14495]
[1777482620995,41.67,75908.42,0.0,-0.99946,0.0,0.14527]
[1777482621904,41.67,75908.42,0.0,-0.99946,0.0,0.14527]
[1777482622019,41.67,75908.42,0.0,-0.99946,0.0,0.14527]
[1777482622263,41.67,75908.42,0.0,-0.99946,0.0,0.14527]
[1777482622272,41.67,75908.42,0.0,-0.99946,0.0,0.14527]
[1777482622314,41.67,75909.12,0.0,-0.99946,0.0,0.14538]
[1777482623008,41.67,75910.98,0.0,-0.99945,0.0,0.14567]
[1777482626030,41.67,75913.66,0.0,-0.99945,0.0,0.14608]
[1777482626421,41.67,75913.66,0.0,-0.99945,0.0,0.14608]
[1777482626524,41.67,75913.66,0.0,-0.99945,0.0,0.14608]
[1777482627392,41.67,75913.66,0.0,-0.99945,0.0,0.14608]
[1777482627037,41.67,75917.79,0.0,-0.99945,0.0,0.14671]
[1777482627522,41.67,75917.79,0.0,-0.99945,0.0,0.14671]
[1777482629416,41.67,75924.81,0.0,-0.99945,0.0,0.14779]
[1777482629518,41.67,75924.81,0.0,-0.99945,0.0,0.14779]
[1777482630058,41.67,75927.8,0.0,-0.99944,0.0,0.14826]
[1777482633079,41.67,75930.42,0.0,-0.99944,0.0,0.1485]
[1777482635188,41.67,75930.17,0.0,-0.99944,0.0,0.14846]
[1777482635268,41.67,75930.17,0.0,-0.99944,0.0,0.14846]
[1777482635289,41.67,75928.93,0.0,-0.99944,0.0,0.14827]
[1777482636100,41.67,75925.69,0.0,-0.99945,0.0,0.14776]
[1777482636900,41.67,75925.69,0.0,-0.99945,0.0,0.14776]
[1777482637022,41.67,75925.69,0.0,-0.99945,0.0,0.14776]
[1777482642142,41.67,75924.44,0.0,-0.99945,0.0,0.14757]
[1777482642517,41.67,75924.44,0.0,-0.99945,0.0,0.14757]
[1777482642768,41.67,75924.44,0.0,-0.99945,0.0,0.14757]
[1777482644156,41.67,75926.62,0.0,-0.99945,0.0,0.14791]
[1777482646434,41.67,75927.72,0.0,-0.99944,0.0,0.14808]
[1777482646517,41.67,75927.73,0.0,-0.99944,0.0,0.14808]
[1777482647177,41.67,75927.32,0.0,-0.99944,0.0,0.14802]
[1777482652212,41.67,75929.3,0.0,-0.99944,0.0,0.14832]
[1777482652618,41.67,75929.3,0.0,-0.99944,0.0,0.14832]
[1777482652768,41.67,75929.3,0.0,-0.99944,0.0,0.14832]
[1777482654226,41.67,75932.66,0.0,-0.99944,0.0,0.14885]
[1777482655233,41.67,75936.08,0.0,-0.99944,0.0,0.14938]
[1777482656240,41.67,75939.18,0.0,-0.99944,0.0,0.14987]
[1777482656457,41.67,75939.18,0.0,-0.99944,0.0,0.14987]
[1777482656517,41.67,75939.18,0.0,-0.99944,0.0,0.14987]
[1777482657112,41.67,75939.18,0.0,-0.99944,0.0,0.14987]
[1777482657268,41.67,75939.18,0.0,-0.99944,0.0,0.14987]
[1777482657370,41.67,75939.61,0.0,-0.99944,0.0,0.14994]
[1777482661245,41.67,75939.34,0.0,-0.99944,0.0,0.14989]
[1777482661267,41.67,75939.34,0.0,-0.99944,0.0,0.14989]
[1777482661361,41.67,75939.74,0.0,-0.99944,0.0,0.14996]
[1777482661752,41.67,75939.74,0.0,-0.99944,0.0,0.14996]
[1777482661767,41.67,75939.74,0.0,-0.99944,0.0,0.14996]
[1777482662282,41.67,75937.46,0.0,-0.99944,0.0,0.1496]
[1777482665303,41.67,75945.59,0.0,-0.99943,0.0,0.15088]
[1777482666310,41.67,75947.56,0.0,-0.99943,0.0,0.15119]
[1777482666793,41.67,75947.56,0.0,-0.99943,0.0,0.15119]
[1777482667017,41.67,75947.56,0.0,-0.99943,0.0,0.15119]
[1777482670515,41.67,75946.55,0.0,-0.99943,0.0,0.15103]
[1777482670768,41.67,75946.55,0.0,-0.99943,0.0,0.15103]
[1777482671345,41.67,75948.12,0.0,-0.99943,0.0,0.15128]
[1777482675273,41.67,75948.31,0.0,-0.99943,0.0,0.15131]
[1777482675835,41.67,75947.4,0.0,-0.99943,0.0,0.15116]
[1777482676017,41.67,75947.4,0.0,-0.99943,0.0,0.15116]
[1777482678394,41.67,75942.52,0.0,-0.99944,0.0,0.15039]
[1777482679401,41.67,75939.14,0.0,-0.99944,0.0,0.14986]
[1777482679789,41.67,75939.14,0.0,-0.99944,0.0,0.14986]
[1777482680022,41.67,75939.14,0.0,-0.99944,0.0,0.14986]
[1777482683429,41.67,75935.77,0.0,-0.99944,0.0,0.14933]
[1777482683575,41.67,75935.77,0.0,-0.99944,0.0,0.14933]
[1777482683778,41.67,75935.77,0.0,-0.99944,0.0,0.14933]
[1777482684436,41.67,75933.65,0.0,-0.99944,0.0,0.149]
[1777482687921,41.67,75933.23,0.0,-0.99944,0.0,0.14894]
[1777482688019,41.67,75933.23,0.0,-0.99944,0.0,0.14894]
[1777482688464,41.67,75931.35,0.0,-0.99944,0.0,0.14864]
[1777482690478,41.67,75929.04,0.0,-0.99944,0.0,0.14828]
[1777482690880,41.67,75929.04,0.0,-0.99944,0.0,0.14828]
[1777482692269,41.67,75929.04,0.0,-0.99944,0.0,0.14812]
[1777482692272,41.67,75928.66,0.0,-0.99944,0.0,0.14806]
[1777482693859,41.67,75927.64,0.0,-0.99945,0.0,0.1479]
[1777482694021,41.67,75927.64,0.0,-0.99945,0.0,0.1479]
[1777482699541,41.67,75929.29,0.0,-0.99944,0.0,0.14816]
[1777482703990,41.67,75931.67,0.0,-0.99944,0.0,0.14853]
[1777482704017,41.67,75931.67,0.0,-0.99944,0.0,0.14853]
[1777482705114,41.67,75931.77,0.0,-0.99944,0.0,0.14854]
[1777482705267,41.67,75931.77,0.0,-0.99944,0.0,0.14854]
[1777482705334,41.67,75931.7,0.0,-0.99944,0.0,0.14853]
[1777482709380,41.67,75931.49,0.0,-0.99944,0.0,0.1485]
[1777482709517,41.67,75930.6,0.0,-0.99944,0.0,0.14836]
[1777482713059,41.67,75931.17,0.0,-0.99944,0.0,0.14845]
[1777482713267,41.67,75931.17,0.0,-0.99944,0.0,0.14845]
[1777482713368,41.67,75931.78,0.0,-0.99944,0.0,0.14854]
[1777482716460,41.67,75932.99,0.0,-0.99944,0.0,0.14873]
[1777482716486,41.67,75922.64,0.0,-0.99945,0.0,0.14713]
[1777482716517,41.67,75922.64,0.0,-0.99945,0.0,0.14713]
[1777482716660,41.67,75917.11,0.0,-0.99945,0.0,0.14627]
[1777482717667,41.67,75916.67,0.0,-0.99945,0.0,0.14621]
[1777482720688,41.67,75916.05,0.0,-0.99945,0.0,0.14611]
[1777482722701,41.67,75911.8,0.0,-0.99945,0.0,0.14546]
[1777482725888,41.67,75914.27,0.0,-0.99945,0.0,0.14584]
[1777482726018,41.67,75914.27,0.0,-0.99945,0.0,0.14584]
[1777482727737,41.67,75920.53,0.0,-0.99945,0.0,0.1468]
[1777482728953,41.67,75920.53,0.0,-0.99945,0.0,0.1468]
[1777482729022,41.67,75920.53,0.0,-0.99945,0.0,0.1468]
[1777482729048,41.67,75920.71,0.0,-0.99945,0.0,0.14683]
[1777482730413,41.67,75920.71,0.0,-0.99945,0.0,0.14683]
[1777482730518,41.67,75920.71,0.0,-0.99945,0.0,0.14683]
[1777482735793,41.67,75920.21,0.0,-0.99945,0.0,0.14675]
[1777482737736,41.67,75921.67,0.0,-0.99945,0.0,0.14698]
[1777482737768,41.67,75921.67,0.0,-0.99945,0.0,0.14698]
[1777482738513,41.67,75921.67,0.0,-0.99945,0.0,0.14698]
[1777482738518,41.67,75921.67,0.0,-0.99945,0.0,0.14698]
[1777482737808,41.67,75924.99,0.0,-0.99945,0.0,0.14749]
[1777482738814,41.67,75925.16,0.0,-0.99945,0.0,0.14752]
[1777482741334,41.67,75924.91,0.0,-0.99945,0.0,0.14748]
[1777482741517,41.67,75924.91,0.0,-0.99945,0.0,0.14748]
[1777482742841,41.67,75929.55,0.0,-0.99944,0.0,0.1482]
[1777482746805,41.67,75927.62,0.0,-0.99945,0.0,0.1479]
[1777482747018,41.67,75927.62,0.0,-0.99945,0.0,0.1479]
[1777482747119,41.67,75927.65,0.0,-0.99945,0.0,0.1479]
[1777482749822,41.67,75927.69,0.0,-0.99945,0.0,0.14791]
[1777482750018,41.67,75927.69,0.0,-0.99945,0.0,0.14791]
[1777482756138,41.67,75926.78,0.0,-0.99945,0.0,0.1476]
[1777482756272,41.67,75926.78,0.0,-0.99945,0.0,0.1476]
[1777482757000,41.67,75927.0,0.0,-0.99945,0.0,0.14763]
[1777482757018,41.67,75927.0,0.0,-0.99945,0.0,0.14763]
[1777482757057,41.67,75926.52,0.0,-0.99945,0.0,0.14756]
[1777482761941,41.67,75926.13,0.0,-0.99945,0.0,0.1475]
[1777482762020,41.67,75926.13,0.0,-0.99945,0.0,0.1475]
[1777482765036,41.67,75923.22,0.0,-0.99945,0.0,0.14705]
[1777482765268,41.67,75923.22,0.0,-0.99945,0.0,0.14705]
[1777482765369,41.67,75923.51,0.0,-0.99945,0.0,0.14709]
[1777482767475,41.67,75923.22,0.0,-0.99945,0.0,0.14705]
[1777482767518,41.67,75923.22,0.0,-0.99945,0.0,0.14705]
[1777482767524,41.67,75919.74,0.0,-0.99945,0.0,0.14651]
[1777482768986,41.67,75916.69,0.0,-0.99945,0.0,0.14604]
[1777482769018,41.67,75916.69,0.0,-0.99945,0.0,0.14604]
[1777482769028,41.67,75911.24,0.0,-0.99946,0.0,0.14521]
[1777482772507,41.67,75910.81,0.0,-0.99946,0.0,0.14515]
[1777482772521,41.67,75910.81,0.0,-0.99946,0.0,0.14515]
[1777482778091,41.67,75907.67,0.0,-0.99946,0.0,0.14467]
[1777482778840,41.67,75907.67,0.0,-0.99946,0.0,0.14467]
[1777482779017,41.67,75907.67,0.0,-0.99946,0.0,0.14467]
[1777482779098,41.67,75907.07,0.0,-0.99946,0.0,0.14458]
[1777482780105,41.67,75901.57,0.0,-0.99946,0.0,0.14374]
[1777482781112,41.67,75896.36,0.0,-0.99946,0.0,0.14296]
[1777482781784,41.67,75896.36,0.0,-0.99946,0.0,0.14296]
[1777482782018,41.67,75896.36,0.0,-0.99946,0.0,0.14296]
[1777482784137,41.67,75898.55,0.0,-0.99946,0.0,0.14329]
[1777482784269,41.67,75898.55,0.0,-0.99946,0.0,0.14329]
[1777482784370,41.67,75897.69,0.0,-0.99946,0.0,0.14316]
[1777482787102,41.67,75896.69,0.0,-0.99946,0.0,0.14301]
[1777482787273,41.67,75896.69,0.0,-0.99946,0.0,0.14301]
[1777482793196,41.67,75899.02,0.0,-0.99946,0.0,0.14336]
[1777482794023,41.67,75899.02,0.0,-0.99946,0.0,0.14336]
[1777482794267,41.67,75899.02,0.0,-0.99946,0.0,0.14336]
[1777482794369,41.67,75899.46,0.0,-0.99946,0.0,0.14342]
[1777482800268,41.67,75896.59,0.0,-0.99946,0.0,0.14299]
[1777482802784,41.67,75896.46,0.0,-0.99946,0.0,0.14297]
[1777482803022,41.67,75896.46,0.0,-0.99946,0.0,0.14297]
[1777482803265,41.67,75895.75,0.0,-0.99947,0.0,0.14286]
[1777482806291,41.67,75896.06,0.0,-0.99947,0.0,0.14291]
[1777482806519,41.67,75896.06,0.0,-0.99947,0.0,0.14291]
[1777482811101,41.67,75895.89,0.0,-0.99947,0.0,0.14289]
[1777482811153,41.67,75895.89,0.0,-0.99947,0.0,0.14289]
[1777482811270,41.67,75895.89,0.0,-0.99947,0.0,0.14289]
[1777482811322,41.67,75896.45,0.0,-0.99947,0.0,0.14281]
[1777482816357,41.67,75896.51,0.0,-0.99947,0.0,0.14282]
[1777482817586,41.67,75896.51,0.0,-0.99947,0.0,0.14282]
[1777482817364,41.67,75899.82,0.0,-0.99946,0.0,0.14331]
[1777482817771,41.67,75899.82,0.0,-0.99946,0.0,0.14331]
[1777482818142,41.67,75899.82,0.0,-0.99946,0.0,0.14331]
[1777482818268,41.67,75899.82,0.0,-0.99946,0.0,0.14331]
[1777482818371,41.67,75908.13,0.0,-0.99946,0.0,0.14457]
[1777482819378,41.67,75913.68,0.0,-0.99945,0.0,0.14542]
[1777482819816,41.67,75913.68,0.0,-0.99945,0.0,0.14542]
[1777482820017,41.67,75913.68,0.0,-0.99945,0.0,0.14542]
[1777482820255,41.67,75913.68,0.0,-0.99945,0.0,0.14542]
[1777482820269,41.67,75913.68,0.0,-0.99945,0.0,0.14542]
[1777482820385,41.67,75913.09,0.0,-0.99946,0.0,0.14533]
[1777482823738,41.67,75912.46,0.0,-0.99946,0.0,0.14523]
[1777482823770,41.67,75912.46,0.0,-0.99946,0.0,0.14523]
[1777482823791,41.67,75912.46,0.0,-0.99946,0.0,0.14523]
[1777482824017,41.67,75912.46,0.0,-0.99946,0.0,0.14523]
[1777482824413,41.67,75912.27,0.0,-0.99946,0.0,0.1452]
[1777482828441,41.67,75908.28,0.0,-0.99946,0.0,0.1446]
[1777482830194,41.67,75908.76,0.0,-0.99946,0.0,0.14467]
[1777482830258,41.67,75908.76,0.0,-0.99946,0.0,0.14467]
[1777482830267,41.67,75908.76,0.0,-0.99946,0.0,0.14467]
[1777482830455,41.67,75908.19,0.0,-0.99946,0.0,0.14458]
[1777482835490,41.67,75907.59,0.0,-0.99946,0.0,0.14449]
[1777482839363,41.67,75907.28,0.0,-0.99946,0.0,0.14444]
[1777482839413,41.67,75907.28,0.0,-0.99946,0.0,0.14444]
[1777482839519,41.67,75907.28,0.0,-0.99946,0.0,0.14444]
[1777482839585,41.67,75907.6,0.0,-0.99946,0.0,0.14449]
[1777482844757,41.67,75906.69,0.0,-0.99946,0.0,0.14435]
[1777482844768,41.67,75906.69,0.0,-0.99946,0.0,0.14435]
[1777482844819,41.67,75906.69,0.0,-0.99946,0.0,0.14435]
[1777482845021,41.67,75906.69,0.0,-0.99946,0.0,0.14435]
[1777482845560,41.67,75907.7,0.0,-0.99946,0.0,0.14451]
[1777482848294,41.67,75907.05,0.0,-0.99946,0.0,0.14441]
[1777482848366,41.67,75907.05,0.0,-0.99946,0.0,0.14441]
[1777482848518,41.67,75907.05,0.0,-0.99946,0.0,0.14441]
[1777482848581,41.67,75907.73,0.0,-0.99946,0.0,0.14451]
[1777482850594,41.67,75911.04,0.0,-0.99946,0.0,0.14502]
[1777482851602,41.67,75918.46,0.0,-0.99945,0.0,0.14615]
[1777482852148,41.67,75918.46,0.0,-0.99945,0.0,0.14615]
[1777482852268,41.67,75918.46,0.0,-0.99945,0.0,0.14615]
[1777482852290,41.67,75918.46,0.0,-0.99945,0.0,0.14615]
[1777482852518,41.67,75918.46,0.0,-0.99945,0.0,0.14615]
[1777482852609,41.67,75922.34,0.0,-0.99945,0.0,0.14675]
[1777482855661,41.67,75921.68,0.0,-0.99945,0.0,0.14665]
[1777482855770,41.67,75921.68,0.0,-0.99945,0.0,0.14665]
[1777482856637,41.67,75920.11,0.0,-0.99945,0.0,0.1464]
[1777482858477,41.67,75918.57,0.0,-0.99945,0.0,0.14617]
[1777482858518,41.67,75918.57,0.0,-0.99945,0.0,0.14617]
[1777482858652,41.67,75914.84,0.0,-0.99945,0.0,0.1456]
[1777482859659,41.67,75911.03,0.0,-0.99946,0.0,0.14501]
[1777482863780,41.67,75909.39,0.0,-0.99946,0.0,0.14476]
[1777482863873,41.67,75909.39,0.0,-0.99946,0.0,0.14476]
[1777482864018,41.67,75909.39,0.0,-0.99946,0.0,0.14476]
[1777482864119,41.67,75910.03,0.0,-0.99946,0.0,0.14486]
[1777482868216,41.67,75909.82,0.0,-0.99946,0.0,0.14483]
[1777482868277,41.67,75909.82,0.0,-0.99946,0.0,0.14483]
[1777482868278,41.67,75909.82,0.0,-0.99946,0.0,0.14483]
[1777482868517,41.67,75909.82,0.0,-0.99946,0.0,0.14483]
[1777482868619,41.67,75910.27,0.0,-0.99946,0.0,0.1449]
[1777482873563,41.67,75908.69,0.0,-0.99946,0.0,0.14449]
[1777482873580,41.67,75907.16,0.0,-0.99946,0.0,0.14426]
[1777482873713,41.67,75907.16,0.0,-0.99946,0.0,0.14426]
[1777482873768,41.67,75907.16,0.0,-0.99946,0.0,0.14426]
[1777482879751,41.67,75904.22,0.0,-0.99946,0.0,0.14382]
[1777482879768,41.67,75904.22,0.0,-0.99946,0.0,0.14382]
[1777482879831,41.67,75904.22,0.0,-0.99946,0.0,0.14382]
[1777482880018,41.67,75904.22,0.0,-0.99946,0.0,0.14382]
[1777482880119,41.67,75903.17,0.0,-0.99946,0.0,0.14366]
[1777482881813,41.67,75900.01,0.0,-0.99946,0.0,0.14318]
[1777482886850,41.67,75901.69,0.0,-0.99946,0.0,0.14343]
[1777482889196,41.67,75901.69,0.0,-0.99946,0.0,0.14343]
[1777482889268,41.67,75901.69,0.0,-0.99946,0.0,0.14343]
[1777482889300,41.67,75901.69,0.0,-0.99946,0.0,0.14343]
[1777482889518,41.67,75901.69,0.0,-0.99946,0.0,0.14343]
[1777482889619,41.67,75903.69,0.0,-0.99946,0.0,0.14374]
[1777482889869,41.67,75907.1,0.0,-0.99946,0.0,0.14425]
[1777482893415,41.67,75907.24,0.0,-0.99946,0.0,0.14427]
[1777482893459,41.67,75907.24,0.0,-0.99946,0.0,0.14427]
[1777482893518,41.67,75907.24,0.0,-0.99946,0.0,0.14427]
[1777482893619,41.67,75907.51,0.0,-0.99946,0.0,0.14431]
[1777482895911,41.67,75904.61,0.0,-0.99946,0.0,0.14388]
[1777482897177,41.67,75904.61,0.0,-0.99946,0.0,0.14388]
[1777482897268,41.67,75904.61,0.0,-0.99946,0.0,0.14388]
[1777482897274,41.67,75905.47,0.0,-0.99946,0.0,0.14401]
[1777482901861,41.67,75904.79,0.0,-0.99946,0.0,0.1439]
[1777482902012,41.67,75904.79,0.0,-0.99946,0.0,0.1439]
[1777482902018,41.67,75904.79,0.0,-0.99946,0.0,0.1439]
[1777482902062,41.67,75903.92,0.0,-0.99946,0.0,0.14377]
[1777482906092,41.67,75901.98,0.0,-0.99946,0.0,0.14348]
[1777482906134,41.67,75901.98,0.0,-0.99946,0.0,0.14348]
[1777482906274,41.67,75901.98,0.0,-0.99946,0.0,0.14348]
[1777482906287,41.67,75902.46,0.0,-0.99946,0.0,0.14355]
[1777482910121,41.67,75903.57,0.0,-0.99946,0.0,0.14372]
[1777482910123,41.67,75903.57,0.0,-0.99946,0.0,0.14372]
[1777482910268,41.67,75903.57,0.0,-0.99946,0.0,0.14372]
[1777482910369,41.67,75904.92,0.0,-0.99946,0.0,0.14392]
[1777482916051,41.67,75904.82,0.0,-0.99946,0.0,0.14391]
[1777482920194,41.67,75904.88,0.0,-0.99946,0.0,0.14392]
[1777482920252,41.67,75904.88,0.0,-0.99946,0.0,0.14392]
[1777482920271,41.67,75904.88,0.0,-0.99946,0.0,0.14392]
[1777482920292,41.67,75903.06,0.0,-0.99946,0.0,0.14364]
[1777482924108,41.67,75894.27,0.0,-0.99947,0.0,0.14232]
[1777482925115,41.67,75884.79,0.0,-0.99947,0.0,0.1409]
[1777482925815,41.67,75884.79,0.0,-0.99947,0.0,0.1409]
[1777482925869,41.67,75884.79,0.0,-0.99947,0.0,0.1409]
[1777482926018,41.67,75884.79,0.0,-0.99947,0.0,0.1409]
[1777482926122,41.67,75883.42,0.0,-0.99947,0.0,0.1407]
[1777482930800,41.67,75881.21,0.0,-0.99948,0.0,0.14037]
[1777482931018,41.67,75881.21,0.0,-0.99948,0.0,0.14037]
[1777482931514,41.67,75881.21,0.0,-0.99948,0.0,0.14037]
[1777482931544,41.67,75879.55,0.0,-0.99948,0.0,0.13997]
[1777482931769,41.67,75879.55,0.0,-0.99948,0.0,0.13997]
[1777482934178,41.67,75871.84,0.0,-0.99948,0.0,0.13883]
[1777482935149,41.67,75871.84,0.0,-0.99948,0.0,0.13883]
[1777482935200,41.67,75871.84,0.0,-0.99948,0.0,0.13883]
[1777482935270,41.67,75871.84,0.0,-0.99948,0.0,0.13883]
[1777482935371,41.67,75871.25,0.0,-0.99948,0.0,0.13875]
[1777482939603,41.67,75869.9,0.0,-0.99948,0.0,0.13855]
[1777482939671,41.67,75869.9,0.0,-0.99948,0.0,0.13855]
[1777482939649,41.67,75871.09,0.0,-0.99948,0.0,0.13872]
[1777482939770,41.67,75871.09,0.0,-0.99948,0.0,0.13872]
[1777482945255,41.67,75872.89,0.0,-0.99948,0.0,0.13899]
[1777482946713,41.67,75872.89,0.0,-0.99948,0.0,0.13899]
[1777482946262,41.67,75869.75,0.0,-0.99948,0.0,0.13853]
[1777482946769,41.67,75869.75,0.0,-0.99948,0.0,0.13853]
[1777482946807,41.67,75869.75,0.0,-0.99948,0.0,0.13853]
[1777482947018,41.67,75869.75,0.0,-0.99948,0.0,0.13853]
[1777482947268,41.67,75869.85,0.0,-0.99948,0.0,0.13854]
[1777482950475,41.67,75868.47,0.0,-0.99948,0.0,0.13834]
[1777482950479,41.67,75868.47,0.0,-0.99948,0.0,0.13834]
[1777482950519,41.67,75868.47,0.0,-0.99948,0.0,0.13834]
[1777482950576,41.67,75869.19,0.0,-0.99948,0.0,0.13845]
[1777482953311,41.67,75872.23,0.0,-0.99948,0.0,0.13889]
[1777482954131,41.67,75872.23,0.0,-0.99948,0.0,0.13889]
[1777482954171,41.67,75872.23,0.0,-0.99948,0.0,0.13889]
[1777482954271,41.67,75872.23,0.0,-0.99948,0.0,0.13889]
[1777482954318,41.67,75871.8,0.0,-0.99948,0.0,0.13883]
[1777482958475,41.67,75871.22,0.0,-0.99948,0.0,0.13874]
[1777482958517,41.67,75871.22,0.0,-0.99948,0.0,0.13874]
[1777482958540,41.67,75871.22,0.0,-0.99948,0.0,0.13874]
[1777482958619,41.67,75871.61,0.0,-0.99948,0.0,0.1388]
[1777482958768,41.67,75871.61,0.0,-0.99948,0.0,0.1388]
[1777482963241,41.67,75872.38,0.0,-0.99948,0.0,0.13891]
[1777482963381,41.67,75884.21,0.0,-0.99947,0.0,0.14066]
[1777482964388,41.67,75893.28,0.0,-0.99947,0.0,0.14201]
[1777482965395,41.67,75893.7,0.0,-0.99947,0.0,0.14207]
[1777482966455,41.67,75893.7,0.0,-0.99947,0.0,0.14207]
[1777482969423,41.67,75898.71,0.0,-0.99947,0.0,0.14282]
[1777482974458,41.67,75900.58,0.0,-0.99946,0.0,0.1431]
[1777482977844,41.67,75900.73,0.0,-0.99946,0.0,0.14313]
[1777482978021,41.67,75900.73,0.0,-0.99946,0.0,0.14313]
[1777482978486,41.67,75901.15,0.0,-0.99946,0.0,0.14319]
[1777482982353,41.67,75899.32,0.0,-0.99946,0.0,0.14291]
[1777482982519,41.67,75899.32,0.0,-0.99946,0.0,0.14291]
[1777482982523,41.67,75900.12,0.0,-0.99946,0.0,0.14303]
[1777482985534,41.67,75896.96,0.0,-0.99947,0.0,0.14256]
[1777482986290,41.67,75896.96,0.0,-0.99947,0.0,0.14256]
[1777482986521,41.67,75896.96,0.0,-0.99947,0.0,0.14256]
[1777482986542,41.67,75896.51,0.0,-0.99947,0.0,0.14249]
[1777482990057,41.67,75897.42,0.0,-0.99947,0.0,0.14263]
[1777482990270,41.67,75897.42,0.0,-0.99947,0.0,0.14263]
[1777482990570,41.67,75897.51,0.0,-0.99947,0.0,0.14264]
[1777482994421,41.67,75894.71,0.0,-0.99947,0.0,0.14206]
[1777482994518,41.67,75894.71,0.0,-0.99947,0.0,0.14206]
[1777482994598,41.67,75893.11,0.0,-0.99947,0.0,0.14182]
[1777482999635,41.67,75891.16,0.0,-0.99947,0.0,0.14153]
[1777483001650,41.67,75893.86,0.0,-0.99947,0.0,0.14193]
[1777483002092,41.67,75893.86,0.0,-0.99947,0.0,0.14193]
[1777483002193,41.67,75893.86,0.0,-0.99947,0.0,0.14193]
[1777483002267,41.67,75893.86,0.0,-0.99947,0.0,0.14193]
[1777483002657,41.67,75894.02,0.0,-0.99947,0.0,0.14196]
[1777483005678,41.67,75890.52,0.0,-0.99947,0.0,0.14143]
[1777483006472,41.67,75890.52,0.0,-0.99947,0.0,0.14143]
[1777483006519,41.67,75890.52,0.0,-0.99947,0.0,0.14143]
[1777483006531,41.67,75890.52,0.0,-0.99947,0.0,0.14143]
[1777483006567,41.67,75890.52,0.0,-0.99947,0.0,0.14143]
[1777483006685,41.67,75887.01,0.0,-0.99947,0.0,0.14091]
[1777483007692,41.67,75882.71,0.0,-0.99948,0.0,0.14027]
[1777483010340,41.67,75881.27,0.0,-0.99948,0.0,0.14006]
[1777483010519,41.67,75881.27,0.0,-0.99948,0.0,0.14006]
[1777483011310,41.67,75880.86,0.0,-0.99948,0.0,0.14]
[1777483011518,41.67,75880.86,0.0,-0.99948,0.0,0.14]
[1777483011720,41.67,75882.33,0.0,-0.99948,0.0,0.14022]
[1777483016755,41.67,75882.04,0.0,-0.99948,0.0,0.14018]
[1777483017588,41.67,75882.04,0.0,-0.99948,0.0,0.14018]
[1777483017768,41.67,75882.04,0.0,-0.99948,0.0,0.14018]
[1777483018521,41.67,75882.16,0.0,-0.99948,0.0,0.14019]
[1777483018769,41.67,75882.38,0.0,-0.99948,0.0,0.14023]
[1777483020603,41.67,75882.84,0.0,-0.99948,0.0,0.14029]
[1777483020769,41.67,75882.84,0.0,-0.99948,0.0,0.14029]
[1777483020783,41.67,75888.7,0.0,-0.99947,0.0,0.14116]
[1777483021789,41.67,75893.4,0.0,-0.99947,0.0,0.14186]
[1777483022653,41.67,75893.4,0.0,-0.99947,0.0,0.14186]
[1777483022704,41.67,75893.4,0.0,-0.99947,0.0,0.14186]
[1777483022770,41.67,75893.4,0.0,-0.99947,0.0,0.14186]
[1777483022797,41.67,75896.42,0.0,-0.99947,0.0,0.14232]
[1777483027832,41.67,75903.71,0.0,-0.99946,0.0,0.14341]
[1777483028839,41.67,75907.47,0.0,-0.99946,0.0,0.14398]
[1777483029768,41.67,75907.47,0.0,-0.99946,0.0,0.14398]
[1777483029781,41.67,75907.47,0.0,-0.99946,0.0,0.14398]
[1777483029846,41.67,75908.33,0.0,-0.99946,0.0,0.14411]
[1777483030018,41.67,75908.33,0.0,-0.99946,0.0,0.14411]
[1777483030857,41.67,75921.42,0.0,-0.99945,0.0,0.14611]
[1777483031862,41.67,75931.18,0.0,-0.99945,0.0,0.14761]
[1777483032869,41.67,75933.2,0.0,-0.99944,0.0,0.14793]
[1777483035108,41.67,75934.51,0.0,-0.99944,0.0,0.14813]
[1777483035210,41.67,75934.51,0.0,-0.99944,0.0,0.14813]
[1777483035268,41.67,75934.51,0.0,-0.99944,0.0,0.14813]
[1777483035889,41.67,75935.85,0.0,-0.99944,0.0,0.14834]
[1777483037904,41.67,75941.61,0.0,-0.99944,0.0,0.14924]
[1777483039918,41.67,75945.14,0.0,-0.99944,0.0,0.14979]
[1777483043970,41.67,75944.83,0.0,-0.99944,0.0,0.14974]
[1777483044018,41.67,75944.83,0.0,-0.99944,0.0,0.14974]
[1777483044033,41.67,75944.83,0.0,-0.99944,0.0,0.14974]
[1777483044268,41.67,75944.83,0.0,-0.99944,0.0,0.14974]
[1777483044370,41.67,75944.88,0.0,-0.99944,0.0,0.14975]
[1777483045960,41.67,75948.36,0.0,-0.99944,0.0,0.1503]
[1777483047436,41.67,75948.36,0.0,-0.99944,0.0,0.1503]
[1777483047519,41.67,75948.36,0.0,-0.99944,0.0,0.1503]
[1777483047613,41.67,75948.36,0.0,-0.99944,0.0,0.1503]
[1777483047768,41.67,75948.36,0.0,-0.99944,0.0,0.1503]
[1777483047846,41.67,75953.94,0.0,-0.99943,0.0,0.15118]
[1777483048981,41.67,75957.4,0.0,-0.99943,0.0,0.15172]
[1777483050995,41.67,75954.18,0.0,-0.99943,0.0,0.15121]
[1777483052887,41.67,75954.18,0.0,-0.99943,0.0,0.15121]
[1777483052933,41.67,75952.48,0.0,-0.99943,0.0,0.15078]
[1777483053019,41.67,75952.48,0.0,-0.99943,0.0,0.15078]
[1777483053093,41.67,75952.56,0.0,-0.99943,0.0,0.15079]
[1777483055023,41.67,75948.86,0.0,-0.99944,0.0,0.1502]
[1777483058856,41.67,75949.04,0.0,-0.99944,0.0,0.15023]
[1777483058044,41.67,75945.54,0.0,-0.99944,0.0,0.14968]
[1777483058987,41.67,75945.54,0.0,-0.99944,0.0,0.14968]
[1777483059026,41.67,75945.54,0.0,-0.99944,0.0,0.14968]
[1777483059050,41.67,75944.1,0.0,-0.99944,0.0,0.14946]
[1777483063024,41.67,75943.14,0.0,-0.99944,0.0,0.14931]
[1777483063267,41.67,75943.14,0.0,-0.99944,0.0,0.14931]
[1777483064252,41.67,75943.38,0.0,-0.99944,0.0,0.14934]
[1777483064268,41.67,75943.38,0.0,-0.99944,0.0,0.14934]
[1777483064280,41.67,75943.46,0.0,-0.99944,0.0,0.14936]
[1777483070128,41.67,75942.46,0.0,-0.99944,0.0,0.1492]
[1777483071033,41.67,75942.46,0.0,-0.99944,0.0,0.1492]
[1777483071268,41.67,75942.46,0.0,-0.99944,0.0,0.1492]
[1777483071323,41.67,75939.31,0.0,-0.99944,0.0,0.14871]
[1777483072142,41.67,75936.56,0.0,-0.99944,0.0,0.14828]
[1777483075163,41.67,75932.23,0.0,-0.99945,0.0,0.14761]
[1777483076404,41.67,75932.23,0.0,-0.99945,0.0,0.14761]
[1777483076518,41.67,75932.23,0.0,-0.99945,0.0,0.14761]
[1777483076522,41.67,75932.23,0.0,-0.99945,0.0,0.14761]
[1777483076769,41.67,75932.23,0.0,-0.99945,0.0,0.14761]
[1777483076870,41.67,75924.47,0.0,-0.99945,0.0,0.14641]
[1777483077177,41.67,75922.94,0.0,-0.99945,0.0,0.14618]
[1777483080199,41.67,75929.07,0.0,-0.99945,0.0,0.14712]
[1777483081557,41.67,75929.07,0.0,-0.99945,0.0,0.14712]
[1777483081660,41.67,75929.07,0.0,-0.99945,0.0,0.14712]
[1777483081770,41.67,75929.07,0.0,-0.99945,0.0,0.14712]
[1777483081871,41.67,75928.8,0.0,-0.99945,0.0,0.14708]
[1777483083218,41.67,75932.04,0.0,-0.99945,0.0,0.14758]
[1777483084227,41.67,75929.09,0.0,-0.99945,0.0,0.14712]
[1777483086729,41.67,75929.43,0.0,-0.99945,0.0,0.14718]
[1777483086769,41.67,75929.43,0.0,-0.99945,0.0,0.14718]
[1777483086823,41.67,75929.43,0.0,-0.99945,0.0,0.14718]
[1777483086831,41.67,75933.23,0.0,-0.99945,0.0,0.14776]
[1777483087018,41.67,75933.23,0.0,-0.99945,0.0,0.14776]
[1777483087248,41.67,75938.53,0.0,-0.99944,0.0,0.14859]
[1777483088254,41.67,75941.44,0.0,-0.99944,0.0,0.14904]
[1777483089262,41.67,75944.43,0.0,-0.99944,0.0,0.14951]
[1777483090175,41.67,75944.43,0.0,-0.99944,0.0,0.14951]
[1777483090274,41.67,75944.43,0.0,-0.99944,0.0,0.14951]
[1777483090322,41.67,75945.38,0.0,-0.99944,0.0,0.14966]
[1777483092283,41.67,75947.38,0.0,-0.99944,0.0,0.14997]
[1777483093928,41.67,75947.38,0.0,-0.99944,0.0,0.14997]
[1777483094017,41.67,75948.16,0.0,-0.99944,0.0,0.15009]
[1777483094297,41.67,75953.15,0.0,-0.99943,0.0,0.15088]
[1777483097521,41.67,75952.01,0.0,-0.99943,0.0,0.1507]
[1777483097590,41.67,75952.01,0.0,-0.99943,0.0,0.1507]
[1777483097768,41.67,75952.01,0.0,-0.99943,0.0,0.1507]
[1777483097793,41.67,75953.79,0.0,-0.99943,0.0,0.15098]
[1777483098325,41.67,75950.65,0.0,-0.99943,0.0,0.15049]
[1777483103360,41.67,75949.62,0.0,-0.99944,0.0,0.15032]
[1777483104403,41.67,75949.62,0.0,-0.99944,0.0,0.15032]
[1777483104498,41.67,75949.62,0.0,-0.99944,0.0,0.15032]
[1777483104522,41.67,75949.62,0.0,-0.99944,0.0,0.15032]
[1777483104606,41.67,75949.33,0.0,-0.99944,0.0,0.15028]
[1777483108640,41.67,75950.14,0.0,-0.99943,0.0,0.15041]
[1777483108756,41.67,75950.14,0.0,-0.99943,0.0,0.15041]
[1777483108771,41.67,75950.14,0.0,-0.99943,0.0,0.15041]
[1777483108854,41.67,75947.99,0.0,-0.99944,0.0,0.15007]
[1777483109402,41.67,75943.88,0.0,-0.99944,0.0,0.14942]
[1777483113492,41.67,75942.89,0.0,-0.99944,0.0,0.1491]
[1777483113519,41.67,75942.89,0.0,-0.99944,0.0,0.1491]
[1777483113722,41.67,75942.89,0.0,-0.99944,0.0,0.1491]
[1777483113770,41.67,75942.89,0.0,-0.99944,0.0,0.1491]
[1777483113872,41.67,75936.38,0.0,-0.99944,0.0,0.14808]
[1777483114437,41.67,75935.24,0.0,-0.99944,0.0,0.14791]
[1777483116451,41.67,75933.71,0.0,-0.99945,0.0,0.14767]
[1777483118175,41.67,75934.0,0.0,-0.99945,0.0,0.14772]
[1777483118268,41.67,75934.0,0.0,-0.99945,0.0,0.14772]
[1777483118481,41.67,75934.0,0.0,-0.99945,0.0,0.14772]
[1777483118518,41.67,75934.0,0.0,-0.99945,0.0,0.14772]
[1777483118536,41.67,75934.25,0.0,-0.99945,0.0,0.14775]
[1777483124509,41.67,75934.39,0.0,-0.99945,0.0,0.14778]
[1777483125288,41.67,75934.39,0.0,-0.99945,0.0,0.14778]
[1777483125518,41.67,75934.39,0.0,-0.99945,0.0,0.14778]
[1777483131956,41.67,75934.68,0.0,-0.99945,0.0,0.14782]
[1777483132115,41.67,75934.26,0.0,-0.99945,0.0,0.14776]
[1777483132268,41.67,75934.26,0.0,-0.99945,0.0,0.14776]
[1777483132519,41.67,75934.26,0.0,-0.99945,0.0,0.14776]
[1777483132565,41.67,75934.0,0.0,-0.99945,0.0,0.14772]
[1777483138607,41.67,75934.29,0.0,-0.99945,0.0,0.14776]
[1777483141414,41.67,75936.76,0.0,-0.99944,0.0,0.14814]
[1777483141570,41.67,75936.76,0.0,-0.99944,0.0,0.14814]
[1777483141629,41.67,75927.53,0.0,-0.99945,0.0,0.14672]
[1777483142636,41.67,75928.22,0.0,-0.99945,0.0,0.14682]
[1777483143832,41.67,75928.22,0.0,-0.99945,0.0,0.14682]
[1777483143870,41.67,75928.43,0.0,-0.99945,0.0,0.14685]
[1777483146665,41.67,75931.71,0.0,-0.99945,0.0,0.14736]
[1777483151700,41.67,75932.53,0.0,-0.99945,0.0,0.14749]
[1777483152707,41.67,75936.65,0.0,-0.99944,0.0,0.14813]
[1777483153995,41.67,75940.36,0.0,-0.99944,0.0,0.1487]
[1777483154082,41.67,75940.36,0.0,-0.99944,0.0,0.1487]
[1777483154721,41.67,75945.96,0.0,-0.99944,0.0,0.14958]
[1777483155728,41.67,75950.3,0.0,-0.99944,0.0,0.15026]
[1777483157444,41.67,75950.11,0.0,-0.99944,0.0,0.15023]
[1777483157526,41.67,75950.11,0.0,-0.99944,0.0,0.15023]
[1777483157742,41.67,75950.41,0.0,-0.99944,0.0,0.15028]
[1777483158749,41.67,75956.01,0.0,-0.99943,0.0,0.15116]
[1777483163784,41.67,75963.79,0.0,-0.99943,0.0,0.1524]
[1777483164593,41.67,75963.79,0.0,-0.99943,0.0,0.1524]
[1777483164768,41.67,75963.79,0.0,-0.99943,0.0,0.1524]
[1777483170058,41.67,75968.11,0.0,-0.99942,0.0,0.15309]
[1777483170077,41.67,75967.55,0.0,-0.99942,0.0,0.153]
[1777483170267,41.67,75967.55,0.0,-0.99942,0.0,0.153]
[1777483173888,41.67,75972.28,0.0,-0.99942,0.0,0.15358]
[1777483176520,41.67,75972.27,0.0,-0.99942,0.0,0.15358]
[1777483177896,41.67,75965.39,0.0,-0.99943,0.0,0.15248]
[1777483178811,41.67,75965.39,0.0,-0.99943,0.0,0.15248]
[1777483178932,41.67,75965.39,0.0,-0.99943,0.0,0.15248]
[1777483179017,41.67,75965.39,0.0,-0.99943,0.0,0.15248]
[1777483178958,41.67,75964.72,0.0,-0.99943,0.0,0.15238]
[1777483180917,41.67,75960.85,0.0,-0.99943,0.0,0.15176]
[1777483183378,41.67,75961.61,0.0,-0.99943,0.0,0.15188]
[1777483183505,41.67,75961.61,0.0,-0.99943,0.0,0.15188]
[1777483183518,41.67,75961.61,0.0,-0.99943,0.0,0.15188]
[1777483183938,41.67,75959.87,0.0,-0.99943,0.0,0.1516]
[1777483188973,41.67,75959.47,0.0,-0.99943,0.0,0.15154]
[1777483189947,41.67,75959.47,0.0,-0.99943,0.0,0.15154]
[1777483190024,41.67,75959.47,0.0,-0.99943,0.0,0.15154]
[1777483190268,41.67,75960.03,0.0,-0.99943,0.0,0.15163]
[1777483190987,41.67,75960.09,0.0,-0.99943,0.0,0.15164]
[1777483193001,41.67,75956.57,0.0,-0.99943,0.0,0.15108]
[1777483193711,41.67,75956.57,0.0,-0.99943,0.0,0.15108]
[1777483193769,41.67,75956.57,0.0,-0.99943,0.0,0.15108]
[1777483196022,41.67,75964.07,0.0,-0.99943,0.0,0.15227]
[1777483196620,41.67,75964.07,0.0,-0.99943,0.0,0.15227]
[1777483196668,41.67,75964.07,0.0,-0.99943,0.0,0.15227]
[1777483196768,41.67,75964.07,0.0,-0.99943,0.0,0.15227]
[1777483197028,41.67,75966.19,0.0,-0.99943,0.0,0.15261]
[1777483200050,41.67,75962.76,0.0,-0.99943,0.0,0.15206]
[1777483200746,41.67,75962.76,0.0,-0.99943,0.0,0.15206]
[1777483200769,41.67,75962.76,0.0,-0.99943,0.0,0.15206]
[1777483201058,41.67,75966.05,0.0,-0.99943,0.0,0.15259]
[1777483202077,41.67,75982.52,0.0,-0.99942,0.0,0.15524]
[1777483203079,41.67,76004.44,0.0,-0.9994,0.0,0.15882]
[1777483203328,41.67,76004.44,0.0,-0.9994,0.0,0.15882]
[1777483204083,41.67,76033.06,0.0,-0.99938,0.0,0.16362]
[1777483205090,41.67,76051.4,0.0,-0.99937,0.0,0.16676]
[1777483206102,41.67,76044.95,0.0,-0.99937,0.0,0.16565]
[1777483206442,41.67,76044.95,0.0,-0.99937,0.0,0.16565]
[1777483210132,41.67,76038.92,0.0,-0.99938,0.0,0.16462]
[1777483212148,41.67,76023.35,0.0,-0.99939,0.0,0.16198]
[1777483213154,41.67,76025.03,0.0,-0.99939,0.0,0.16226]
[1777483214160,41.67,76031.25,0.0,-0.99938,0.0,0.16332]
[1777483215168,41.67,76024.96,0.0,-0.99939,0.0,0.16225]
[1777483217183,41.67,76017.48,0.0,-0.99939,0.0,0.16099]
[1777483218189,41.67,76021.84,0.0,-0.99939,0.0,0.16173]
[1777483219196,41.67,76029.14,0.0,-0.99938,0.0,0.16296]
[1777483220203,41.67,76035.63,0.0,-0.99938,0.0,0.16406]
[1777483221211,41.67,76037.11,0.0,-0.99938,0.0,0.16431]
[1777483223000,41.67,76041.24,0.0,-0.99938,0.0,0.16502]
[1777483223224,41.67,76033.7,0.0,-0.99938,0.0,0.16373]
[1777483227252,41.67,76027.69,0.0,-0.99939,0.0,0.16271]
[1777483231280,41.67,76030.82,0.0,-0.99938,0.0,0.16306]
[1777483232574,41.67,76030.82,0.0,-0.99938,0.0,0.16306]
[1777483232770,41.67,76030.82,0.0,-0.99938,0.0,0.16306]
[1777483234760,41.67,76029.7,0.0,-0.99938,0.0,0.16287]
[1777483234769,41.67,76029.7,0.0,-0.99938,0.0,0.16287]
[1777483234856,41.67,76033.09,0.0,-0.99938,0.0,0.16345]
[1777483235308,41.67,76042.86,0.0,-0.99938,0.0,0.16511]
[1777483236551,41.67,76042.86,0.0,-0.99938,0.0,0.16511]
[1777483236769,41.67,76042.86,0.0,-0.99938,0.0,0.16511]
[1777483236870,41.67,76045.23,0.0,-0.99937,0.0,0.16552]
[1777483237289,41.67,76045.23,0.0,-0.99937,0.0,0.16552]
[1777483237520,41.67,76045.23,0.0,-0.99937,0.0,0.16552]
[1777483237582,41.67,76044.1,0.0,-0.99937,0.0,0.16532]
[1777483238329,41.67,76040.76,0.0,-0.99938,0.0,0.16475]
[1777483240180,41.67,76041.41,0.0,-0.99938,0.0,0.16486]
[1777483240269,41.67,76041.41,0.0,-0.99938,0.0,0.16486]
[1777483244371,41.67,76050.16,0.0,-0.99937,0.0,0.16637]
[1777483245378,41.67,76053.09,0.0,-0.99937,0.0,0.16687]
[1777483246386,41.67,76060.54,0.0,-0.99936,0.0,0.16816]
[1777483247999,41.67,76060.54,0.0,-0.99936,0.0,0.16816]
[1777483248003,41.67,76069.95,0.0,-0.99936,0.0,0.16981]
[1777483248400,41.67,76076.92,0.0,-0.99935,0.0,0.17104]
[1777483249407,41.67,76080.59,0.0,-0.99935,0.0,0.17169]
[1777483251600,41.67,76079.71,0.0,-0.99935,0.0,0.17153]
[1777483257463,41.67,76075.99,0.0,-0.99935,0.0,0.17087]
[1777483258470,41.67,76070.28,0.0,-0.99936,0.0,0.16987]
[1777483259827,41.67,76070.28,0.0,-0.99936,0.0,0.16987]
[1777483260018,41.67,76070.28,0.0,-0.99936,0.0,0.16987]
[1777483260120,41.67,76066.36,0.0,-0.99936,0.0,0.16918]
[1777483261491,41.67,76056.65,0.0,-0.99937,0.0,0.16749]
[1777483262498,41.67,76051.06,0.0,-0.99937,0.0,0.16652]
[1777483264511,41.67,76043.54,0.0,-0.99937,0.0,0.16523]
[1777483265519,41.67,76038.82,0.0,-0.99938,0.0,0.16442]
[1777483267533,41.67,76031.11,0.0,-0.99938,0.0,0.16311]
[1777483270554,41.67,76034.38,0.0,-0.99938,0.0,0.16366]
[1777483271708,41.67,76034.38,0.0,-0.99938,0.0,0.16366]
[1777483271771,41.67,76034.38,0.0,-0.99938,0.0,0.16366]
[1777483274271,41.67,76034.69,0.0,-0.99938,0.0,0.16372]
[1777483274522,41.67,76034.69,0.0,-0.99938,0.0,0.16372]
[1777483274582,41.67,76033.35,0.0,-0.99938,0.0,0.16349]
[1777483278143,41.67,76033.77,0.0,-0.99938,0.0,0.16356]
[1777483278280,41.67,76033.82,0.0,-0.99938,0.0,0.16357]
[1777483283645,41.67,76034.16,0.0,-0.99938,0.0,0.16363]
[1777483287684,41.67,76036.31,0.0,-0.99938,0.0,0.16399]
[1777483287771,41.67,76036.31,0.0,-0.99938,0.0,0.16399]
[1777483288680,41.67,76043.57,0.0,-0.99937,0.0,0.16523]
[1777483289687,41.67,76049.08,0.0,-0.99937,0.0,0.16618]
[1777483291702,41.67,76048.79,0.0,-0.99937,0.0,0.16595]
[1777483292804,41.67,76048.79,0.0,-0.99937,0.0,0.16595]
[1777483293019,41.67,76048.79,0.0,-0.99937,0.0,0.16595]
[1777483293803,41.67,76047.91,0.0,-0.99937,0.0,0.16579]
[1777483294020,41.67,76047.91,0.0,-0.99937,0.0,0.16579]
[1777483294122,41.67,76047.84,0.0,-0.99937,0.0,0.16578]
[1777483296454,41.67,76046.27,0.0,-0.99937,0.0,0.16551]
[1777483296518,41.67,76046.27,0.0,-0.99937,0.0,0.16551]
[1777483300529,41.67,76047.95,0.0,-0.99937,0.0,0.1658]
[1777483300679,41.67,76047.95,0.0,-0.99937,0.0,0.1658]
[1777483300769,41.67,76047.95,0.0,-0.99937,0.0,0.1658]
[1777483300870,41.67,76048.5,0.0,-0.99937,0.0,0.1659]
[1777483303593,41.67,76046.33,0.0,-0.99937,0.0,0.16552]
[1777483303768,41.67,76046.33,0.0,-0.99937,0.0,0.16552]
[1777483304505,41.67,76044.74,0.0,-0.99937,0.0,0.16525]
[1777483304519,41.67,76044.74,0.0,-0.99937,0.0,0.16525]
[1777483304792,41.67,76040.2,0.0,-0.99938,0.0,0.16447]
[1777483310130,41.67,76037.81,0.0,-0.99938,0.0,0.16407]
[1777483310231,41.67,76042.07,0.0,-0.99938,0.0,0.16479]
[1777483310279,41.67,76042.07,0.0,-0.99938,0.0,0.16479]
[1777483310835,41.67,76038.06,0.0,-0.99938,0.0,0.16411]
[1777483312107,41.67,76038.06,0.0,-0.99938,0.0,0.16411]
[1777483312114,41.67,76039.12,0.0,-0.99938,0.0,0.16429]
[1777483312268,41.67,76039.12,0.0,-0.99938,0.0,0.16429]
[1777483314740,41.67,76037.49,0.0,-0.99938,0.0,0.16401]
[1777483314769,41.67,76037.49,0.0,-0.99938,0.0,0.16401]
[1777483319897,41.67,76036.13,0.0,-0.99938,0.0,0.16378]
[1777483321271,41.67,76036.05,0.0,-0.99938,0.0,0.16377]
[1777483321519,41.67,76036.05,0.0,-0.99938,0.0,0.16377]
[1777483321605,41.67,76036.05,0.0,-0.99938,0.0,0.16377]
[1777483321769,41.67,76036.05,0.0,-0.99938,0.0,0.16377]
[1777483321822,41.67,76036.05,0.0,-0.99938,0.0,0.16377]
[1777483326946,41.67,76040.11,0.0,-0.99938,0.0,0.16446]
[1777483327304,41.67,76040.11,0.0,-0.99938,0.0,0.16446]
[1777483327519,41.67,76040.11,0.0,-0.99938,0.0,0.16446]
[1777483328960,41.67,76044.7,0.0,-0.99937,0.0,0.16524]
[1777483329967,41.67,76049.04,0.0,-0.99937,0.0,0.16599]
[1777483330683,41.67,76049.04,0.0,-0.99937,0.0,0.16599]
[1777483330769,41.67,76049.04,0.0,-0.99937,0.0,0.16599]
[1777483331172,41.67,76049.04,0.0,-0.99937,0.0,0.16599]
[1777483331259,41.67,76049.28,0.0,-0.99937,0.0,0.16603]
[1777483331981,41.67,76044.29,0.0,-0.99938,0.0,0.16517]
[1777483332988,41.67,76040.92,0.0,-0.99938,0.0,0.1646]
[1777483333944,41.67,76040.92,0.0,-0.99938,0.0,0.1646]
[1777483334018,41.67,76040.92,0.0,-0.99938,0.0,0.1646]
[1777483335009,41.67,76037.23,0.0,-0.99938,0.0,0.16397]
[1777483336419,41.67,76035.69,0.0,-0.99938,0.0,0.16371]
[1777483336518,41.67,76035.69,0.0,-0.99938,0.0,0.16371]
[1777483337016,41.67,76033.16,0.0,-0.99938,0.0,0.16328]
[1777483339455,41.67,76036.21,0.0,-0.99938,0.0,0.16379]
[1777483339519,41.67,76036.21,0.0,-0.99938,0.0,0.16379]
[1777483344772,41.67,76036.54,0.0,-0.99938,0.0,0.16385]
[1777483345019,41.67,76036.54,0.0,-0.99938,0.0,0.16385]
[1777483346003,41.67,76037.46,0.0,-0.99938,0.0,0.16401]
[1777483346021,41.67,76037.46,0.0,-0.99938,0.0,0.16401]
[1777483346079,41.67,76037.56,0.0,-0.99938,0.0,0.16402]
[1777483349439,41.67,76036.17,0.0,-0.99938,0.0,0.16379]
[1777483349518,41.67,76036.17,0.0,-0.99938,0.0,0.16379]
[1777483355142,41.67,76036.53,0.0,-0.99938,0.0,0.16367]
[1777483358036,41.67,76036.38,0.0,-0.99938,0.0,0.16364]
[1777483358200,41.67,76036.38,0.0,-0.99938,0.0,0.16364]
[1777483358268,41.67,76036.38,0.0,-0.99938,0.0,0.16364]
[1777483359170,41.67,76035.82,0.0,-0.99938,0.0,0.16355]
[1777483361553,41.67,76034.47,0.0,-0.99938,0.0,0.16332]
[1777483361771,41.67,76034.47,0.0,-0.99938,0.0,0.16332]
[1777483362191,41.67,76029.23,0.0,-0.99939,0.0,0.16243]
[1777483364345,41.67,76027.77,0.0,-0.99939,0.0,0.16218]
[1777483364518,41.67,76027.77,0.0,-0.99939,0.0,0.16218]
[1777483365212,41.67,76023.94,0.0,-0.99939,0.0,0.16154]
[1777483365755,41.67,76023.94,0.0,-0.99939,0.0,0.16154]
[1777483365770,41.67,76023.94,0.0,-0.99939,0.0,0.16154]
[1777483370495,41.67,76023.81,0.0,-0.99939,0.0,0.16152]
[1777483370518,41.67,76023.81,0.0,-0.99939,0.0,0.16152]
[1777483370619,41.67,76023.81,0.0,-0.99939,0.0,0.16152]
[1777483370773,41.67,76023.81,0.0,-0.99939,0.0,0.16152]
[1777483371254,41.67,76024.32,0.0,-0.99939,0.0,0.1616]
[1777483373268,41.67,76030.21,0.0,-0.99939,0.0,0.16259]
[1777483374894,41.67,76032.05,0.0,-0.99938,0.0,0.16291]
[1777483375020,41.67,76032.05,0.0,-0.99938,0.0,0.16291]
[1777483378463,41.67,76032.51,0.0,-0.99938,0.0,0.16298]
[1777483378518,41.67,76032.51,0.0,-0.99938,0.0,0.16298]
[1777483379310,41.67,76031.96,0.0,-0.99938,0.0,0.16289]
[1777483381325,41.67,76027.05,0.0,-0.99939,0.0,0.16206]
[1777483382478,41.67,76027.05,0.0,-0.99939,0.0,0.16206]
[1777483382518,41.67,76027.05,0.0,-0.99939,0.0,0.16206]
[1777483387700,41.67,76029.17,0.0,-0.99939,0.0,0.16242]
[1777483387772,41.67,76029.17,0.0,-0.99939,0.0,0.16242]
[1777483388612,41.67,76031.02,0.0,-0.99938,0.0,0.16273]
[1777483388768,41.67,76031.02,0.0,-0.99938,0.0,0.16273]
[1777483388782,41.67,76031.74,0.0,-0.99938,0.0,0.16285]
[1777483393409,41.67,76035.34,0.0,-0.99938,0.0,0.16346]
[1777483394417,41.67,76039.72,0.0,-0.99938,0.0,0.16421]
[1777483395541,41.67,76039.72,0.0,-0.99938,0.0,0.16421]
[1777483395769,41.67,76039.72,0.0,-0.99938,0.0,0.16421]
[1777483397437,41.67,76034.38,0.0,-0.99938,0.0,0.1633]
[1777483398455,41.67,76034.38,0.0,-0.99938,0.0,0.1633]
[1777483398519,41.67,76034.38,0.0,-0.99938,0.0,0.1633]
[1777483398572,41.67,76034.38,0.0,-0.99938,0.0,0.1633]
[1777483398768,41.67,76034.38,0.0,-0.99938,0.0,0.1633]
[1777483398813,41.67,76033.48,0.0,-0.99938,0.0,0.16315]
[1777483401467,41.67,76029.84,0.0,-0.99939,0.0,0.16253]
[1777483402447,41.67,76029.84,0.0,-0.99939,0.0,0.16253]
[1777483402518,41.67,76029.84,0.0,-0.99939,0.0,0.16253]
[1777483408515,41.67,76031.09,0.0,-0.99938,0.0,0.16274]
[1777483409702,41.67,76031.09,0.0,-0.99938,0.0,0.16274]
[1777483409772,41.67,76031.09,0.0,-0.99938,0.0,0.16274]
[1777483410175,41.67,76031.09,0.0,-0.99938,0.0,0.16274]
[1777483410268,41.67,76031.09,0.0,-0.99938,0.0,0.16274]
[1777483410274,41.67,76031.27,0.0,-0.99938,0.0,0.16277]
[1777483411536,41.67,76033.69,0.0,-0.99938,0.0,0.163]
[1777483414297,41.67,76036.56,0.0,-0.99938,0.0,0.16349]
[1777483414527,41.67,76037.23,0.0,-0.99938,0.0,0.1636]
[1777483418462,41.67,76040.11,0.0,-0.99938,0.0,0.16409]
[1777483418518,41.67,76040.11,0.0,-0.99938,0.0,0.16409]
[1777483418743,41.67,76040.11,0.0,-0.99938,0.0,0.16409]
[1777483418768,41.67,76040.11,0.0,-0.99938,0.0,0.16409]
[1777483418844,41.67,76038.57,0.0,-0.99938,0.0,0.16383]
[1777483424626,41.67,76039.88,0.0,-0.99938,0.0,0.16405]
[1777483427548,41.67,76040.2,0.0,-0.99938,0.0,0.16411]
[1777483427770,41.67,76040.2,0.0,-0.99938,0.0,0.16411]
[1777483431676,41.67,76044.29,0.0,-0.99938,0.0,0.16481]
[1777483432683,41.67,76051.69,0.0,-0.99937,0.0,0.16608]
[1777483433566,41.67,76051.69,0.0,-0.99937,0.0,0.16608]
[1777483433773,41.67,76051.69,0.0,-0.99937,0.0,0.16608]
[1777483433874,41.67,76052.0,0.0,-0.99937,0.0,0.16613]
[1777483434868,41.67,76052.0,0.0,-0.99937,0.0,0.16613]
[1777483435019,41.67,76052.0,0.0,-0.99937,0.0,0.16613]
[1777483435120,41.67,76053.49,0.0,-0.99937,0.0,0.16639]
[1777483436710,41.67,76057.68,0.0,-0.99937,0.0,0.16711]
[1777483438762,41.67,76059.04,0.0,-0.99937,0.0,0.16735]
[1777483438769,41.67,76059.04,0.0,-0.99937,0.0,0.16735]
[1777483444766,41.67,76047.69,0.0,-0.99937,0.0,0.16539]
[1777483445469,41.67,76047.69,0.0,-0.99937,0.0,0.16539]
[1777483445525,41.67,76047.69,0.0,-0.99937,0.0,0.16539]
[1777483445774,41.67,76045.14,0.0,-0.99938,0.0,0.16495]
[1777483446505,41.67,76045.14,0.0,-0.99938,0.0,0.16495]
[1777483446518,41.67,76045.14,0.0,-0.99938,0.0,0.16495]
[1777483446783,41.67,76046.54,0.0,-0.99937,0.0,0.16519]
[1777483450811,41.67,76049.76,0.0,-0.99937,0.0,0.16574]
[1777483451825,41.67,76049.76,0.0,-0.99937,0.0,0.16574]
[1777483452020,41.67,76049.76,0.0,-0.99937,0.0,0.16574]
[1777483452122,41.67,76054.27,0.0,-0.99937,0.0,0.16652]
[1777483455768,41.67,76054.7,0.0,-0.99937,0.0,0.16659]
[1777483456019,41.67,76054.7,0.0,-0.99937,0.0,0.16659]
[1777483456331,41.67,76054.7,0.0,-0.99937,0.0,0.16659]
[1777483456038,41.67,76053.26,0.0,-0.99937,0.0,0.16635]
[1777483456523,41.67,76053.26,0.0,-0.99937,0.0,0.16635]
[1777483460597,41.67,76051.46,0.0,-0.99937,0.0,0.16604]
[1777483460769,41.67,76051.46,0.0,-0.99937,0.0,0.16604]
[1777483461628,41.67,76049.81,0.0,-0.99937,0.0,0.16575]
[1777483461770,41.67,76049.81,0.0,-0.99937,0.0,0.16575]
[1777483461888,41.67,76047.87,0.0,-0.99937,0.0,0.16542]
[1777483466750,41.67,76045.96,0.0,-0.99938,0.0,0.16509]
[1777483466770,41.67,76045.96,0.0,-0.99938,0.0,0.16509]
[1777483471041,41.67,76043.88,0.0,-0.99938,0.0,0.16474]
[1777483471268,41.67,76043.88,0.0,-0.99938,0.0,0.16474]
[1777483471369,41.67,76042.97,0.0,-0.99938,0.0,0.1644]
[1777483472376,41.67,76042.97,0.0,-0.99938,0.0,0.1644]
[1777483472519,41.67,76044.1,0.0,-0.99938,0.0,0.16459]
[1777483472965,41.67,76050.35,0.0,-0.99937,0.0,0.16566]
[1777483473971,41.67,76053.78,0.0,-0.99937,0.0,0.16625]
[1777483475058,41.67,76053.78,0.0,-0.99937,0.0,0.16625]
[1777483475268,41.67,76053.78,0.0,-0.99937,0.0,0.16625]
[1777483475369,41.67,76054.9,0.0,-0.99937,0.0,0.16644]
[1777483477603,41.67,76056.54,0.0,-0.99937,0.0,0.16673]
[1777483477769,41.67,76056.54,0.0,-0.99937,0.0,0.16673]
[1777483482620,41.67,76056.29,0.0,-0.99937,0.0,0.16668]
[1777483482769,41.67,76056.29,0.0,-0.99937,0.0,0.16668]
[1777483483037,41.67,76056.14,0.0,-0.99937,0.0,0.16666]
[1777483485652,41.67,76054.37,0.0,-0.99937,0.0,0.16635]
[1777483485774,41.67,76054.37,0.0,-0.99937,0.0,0.16635]
[1777483490037,41.67,76056.09,0.0,-0.99937,0.0,0.16665]
[1777483490165,41.67,76056.09,0.0,-0.99937,0.0,0.16665]
[1777483490269,41.67,76056.09,0.0,-0.99937,0.0,0.16665]
[1777483490370,41.67,76055.73,0.0,-0.99937,0.0,0.16659]
[1777483494142,41.67,76055.68,0.0,-0.99937,0.0,0.16658]
[1777483494269,41.67,76055.68,0.0,-0.99937,0.0,0.16658]
[1777483494364,41.67,76055.21,0.0,-0.99937,0.0,0.1665]
[1777483495016,41.67,76055.21,0.0,-0.99937,0.0,0.1665]
[1777483495268,41.67,76055.21,0.0,-0.99937,0.0,0.1665]
[1777483497134,41.67,76051.78,0.0,-0.99937,0.0,0.16591]
[1777483500560,41.67,76051.1,0.0,-0.99937,0.0,0.16579]
[1777483500768,41.67,76051.1,0.0,-0.99937,0.0,0.16579]
[1777483501162,41.67,76051.3,0.0,-0.99937,0.0,0.16582]
[1777483503865,41.67,76051.08,0.0,-0.99937,0.0,0.16579]
[1777483504024,41.67,76051.08,0.0,-0.99937,0.0,0.16579]
[1777483508213,41.67,76047.27,0.0,-0.99938,0.0,0.16513]
[1777483509729,41.67,76047.37,0.0,-0.99938,0.0,0.16515]
[1777483509769,41.67,76047.37,0.0,-0.99938,0.0,0.16515]
[1777483510240,41.67,76047.37,0.0,-0.99938,0.0,0.16515]
[1777483510274,41.67,76047.37,0.0,-0.99938,0.0,0.16515]
[1777483510375,41.67,76045.46,0.0,-0.99938,0.0,0.16482]
[1777483517279,41.67,76045.49,0.0,-0.99938,0.0,0.16483]
[1777483518481,41.67,76045.53,0.0,-0.99938,0.0,0.16483]
[1777483518518,41.67,76045.53,0.0,-0.99938,0.0,0.16483]
[1777483519293,41.67,76036.98,0.0,-0.99938,0.0,0.16338]
[1777483520300,41.67,76036.25,0.0,-0.99938,0.0,0.16325]
[1777483520726,41.67,76036.25,0.0,-0.99938,0.0,0.16325]
[1777483520777,41.67,76036.25,0.0,-0.99938,0.0,0.16325]
[1777483521378,41.67,76036.25,0.0,-0.99938,0.0,0.16325]
[1777483521307,41.67,76034.13,0.0,-0.99938,0.0,0.1629]
[1777483521518,41.67,76034.13,0.0,-0.99938,0.0,0.1629]
[1777483523488,41.67,76033.0,0.0,-0.99938,0.0,0.1627]
[1777483523520,41.67,76033.0,0.0,-0.99938,0.0,0.1627]
[1777483524328,41.67,76032.62,0.0,-0.99939,0.0,0.16264]
[1777483526099,41.67,76034.47,0.0,-0.99938,0.0,0.16295]
[1777483526268,41.67,76034.47,0.0,-0.99938,0.0,0.16295]
[1777483529185,41.67,76035.09,0.0,-0.99938,0.0,0.16306]
[1777483530251,41.67,76034.39,0.0,-0.99938,0.0,0.16294]
[1777483530268,41.67,76034.39,0.0,-0.99938,0.0,0.16294]
[1777483530370,41.67,76033.85,0.0,-0.99938,0.0,0.16285]
[1777483532385,41.67,76028.06,0.0,-0.99939,0.0,0.16169]
[1777483534050,41.67,76026.73,0.0,-0.99939,0.0,0.16147]
[1777483534269,41.67,76026.73,0.0,-0.99939,0.0,0.16147]
[1777483539434,41.67,76025.66,0.0,-0.99939,0.0,0.16129]
[1777483544469,41.67,76024.05,0.0,-0.99939,0.0,0.16102]
[1777483545772,41.67,76024.09,0.0,-0.99939,0.0,0.16102]
[1777483548130,41.67,76021.56,0.0,-0.99939,0.0,0.1606]
[1777483548269,41.67,76021.56,0.0,-0.99939,0.0,0.1606]
[1777483548349,41.67,76017.49,0.0,-0.9994,0.0,0.15992]
[1777483548497,41.67,76006.36,0.0,-0.9994,0.0,0.15808]
[1777483549504,41.67,76003.72,0.0,-0.99941,0.0,0.15764]
[1777483554539,41.67,76003.31,0.0,-0.99941,0.0,0.15758]
[1777483555546,41.67,76000.28,0.0,-0.99941,0.0,0.15708]
[1777483556553,41.67,75997.13,0.0,-0.99941,0.0,0.15656]
[1777483557560,41.67,75994.21,0.0,-0.99941,0.0,0.15609]
[1777483560588,41.67,75992.2,0.0,-0.99941,0.0,0.15576]
[1777483564616,41.67,75989.21,0.0,-0.99941,0.0,0.15527]
[1777483566038,41.67,75989.21,0.0,-0.99941,0.0,0.15527]
[1777483566136,41.67,75985.98,0.0,-0.99942,0.0,0.15475]
[1777483567019,41.67,75985.98,0.0,-0.99942,0.0,0.15475]
[1777483567075,41.67,75980.44,0.0,-0.99942,0.0,0.15386]
[1777483568683,41.67,75979.93,0.0,-0.99942,0.0,0.15378]
[1777483568770,41.67,75979.93,0.0,-0.99942,0.0,0.15378]
[1777483568784,41.67,75976.76,0.0,-0.99942,0.0,0.15327]
[1777483573679,41.67,75973.54,0.0,-0.99942,0.0,0.15275]
[1777483574686,41.67,75970.33,0.0,-0.99943,0.0,0.15224]
[1777483577771,41.67,75969.5,0.0,-0.99943,0.0,0.15211]
[1777483579444,41.67,75970.34,0.0,-0.99943,0.0,0.15224]
[1777483579475,41.67,75976.36,0.0,-0.99942,0.0,0.1532]
[1777483579721,41.67,75981.15,0.0,-0.99942,0.0,0.15397]
[1777483580875,41.67,75981.15,0.0,-0.99942,0.0,0.15397]
[1777483581019,41.67,75981.15,0.0,-0.99942,0.0,0.15397]
[1777483582742,41.67,75986.73,0.0,-0.99942,0.0,0.15487]
[1777483584136,41.67,75986.73,0.0,-0.99942,0.0,0.15487]
[1777483584273,41.67,75986.73,0.0,-0.99942,0.0,0.15487]
[1777483584293,41.67,75986.73,0.0,-0.99942,0.0,0.15487]
[1777483584519,41.67,75986.73,0.0,-0.99942,0.0,0.15487]
[1777483584522,41.67,75989.16,0.0,-0.99941,0.0,0.15527]
[1777483585764,41.67,75995.15,0.0,-0.99941,0.0,0.15624]
[1777483587465,41.67,75995.15,0.0,-0.99941,0.0,0.15624]
[1777483587520,41.67,75995.15,0.0,-0.99941,0.0,0.15624]
[1777483587495,41.67,75996.87,0.0,-0.99941,0.0,0.15652]
[1777483587608,41.67,75996.87,0.0,-0.99941,0.0,0.15652]
[1777483587782,41.67,75996.87,0.0,-0.99941,0.0,0.15652]
[1777483589791,41.67,75993.82,0.0,-0.99941,0.0,0.15602]
[1777483591805,41.67,76001.11,0.0,-0.99941,0.0,0.15704]
[1777483593811,41.67,76002.39,0.0,-0.99941,0.0,0.15725]
[1777483594018,41.67,76002.39,0.0,-0.99941,0.0,0.15725]
[1777483594063,41.67,76004.72,0.0,-0.99941,0.0,0.15763]
[1777483594865,41.67,76004.72,0.0,-0.99941,0.0,0.15763]
[1777483595018,41.67,76004.72,0.0,-0.99941,0.0,0.15763]
[1777483601281,41.67,76006.67,0.0,-0.9994,0.0,0.15795]
[1777483601518,41.67,76006.67,0.0,-0.9994,0.0,0.15795]
[1777483601290,41.67,76006.51,0.0,-0.9994,0.0,0.15793]
[1777483601879,41.67,76006.51,0.0,-0.9994,0.0,0.15793]
[1777483602019,41.67,76006.51,0.0,-0.9994,0.0,0.15793]
[1777483607917,41.67,76007.3,0.0,-0.9994,0.0,0.15806]
[1777483609487,41.67,76007.3,0.0,-0.9994,0.0,0.15806]
[1777483609519,41.67,76007.3,0.0,-0.9994,0.0,0.15806]
[1777483609533,41.67,76011.08,0.0,-0.9994,0.0,0.15868]
[1777483609949,41.67,76011.08,0.0,-0.9994,0.0,0.15868]
[1777483610024,41.67,76011.08,0.0,-0.9994,0.0,0.15868]
[1777483612954,41.67,75982.08,0.0,-0.99942,0.0,0.15395]
[1777483614282,41.67,75982.08,0.0,-0.99942,0.0,0.15395]
[1777483614283,41.67,75948.87,0.0,-0.99944,0.0,0.14869]
[1777483614967,41.67,75936.49,0.0,-0.99945,0.0,0.14677]
[1777483616505,41.67,75936.49,0.0,-0.99945,0.0,0.14677]
[1777483615973,41.67,75934.59,0.0,-0.99945,0.0,0.14647]
[1777483618287,41.67,75935.2,0.0,-0.99945,0.0,0.14657]
[1777483618307,41.67,75906.4,0.0,-0.99947,0.0,0.14219]
[1777483618994,41.67,75885.54,0.0,-0.99948,0.0,0.1391]
[1777483620017,41.67,75881.22,0.0,-0.99948,0.0,0.13846]
[1777483621357,41.67,75881.22,0.0,-0.99948,0.0,0.13846]
[1777483622018,41.67,75886.08,0.0,-0.99948,0.0,0.13917]
[1777483624031,41.67,75886.48,0.0,-0.99948,0.0,0.13923]
[1777483627052,41.67,75883.13,0.0,-0.99948,0.0,0.13874]
[1777483628060,41.67,75879.88,0.0,-0.99948,0.0,0.13827]
[1777483633095,41.67,75877.38,0.0,-0.99948,0.0,0.1379]
[1777483634102,41.67,75872.28,0.0,-0.99949,0.0,0.13716]
[1777483635109,41.67,75864.08,0.0,-0.99949,0.0,0.13597]
[1777483636116,41.67,75860.3,0.0,-0.99949,0.0,0.13543]
[1777483637123,41.67,75857.18,0.0,-0.9995,0.0,0.13498]
[1777483638473,41.67,75848.55,0.0,-0.9995,0.0,0.13375]
[1777483639137,41.67,75847.89,0.0,-0.9995,0.0,0.13366]
[1777483642158,41.67,75844.44,0.0,-0.9995,0.0,0.13317]
[1777483643165,41.67,75838.82,0.0,-0.99951,0.0,0.13238]
[1777483644172,41.67,75827.52,0.0,-0.99951,0.0,0.1308]
[1777483645179,41.67,75828.25,0.0,-0.99951,0.0,0.1309]
[1777483647194,41.67,75832.89,0.0,-0.99951,0.0,0.13155]
[1777483649207,41.67,75838.39,0.0,-0.99951,0.0,0.13232]
[1777483652229,41.67,75828.75,0.0,-0.99951,0.0,0.13082]
[1777483653235,41.67,75826.01,0.0,-0.99951,0.0,0.13044]
[1777483654243,41.67,75822.51,0.0,-0.99952,0.0,0.12995]
[1777483655250,41.67,75818.77,0.0,-0.99952,0.0,0.12944]
[1777483657263,41.67,75816.26,0.0,-0.99952,0.0,0.12909]
[1777483659278,41.67,75810.2,0.0,-0.99952,0.0,0.12826]
[1777483663016,41.67,75810.76,0.0,-0.99952,0.0,0.12834]
[1777483663399,41.67,75810.76,0.0,-0.99952,0.0,0.12834]
[1777483663458,41.67,75810.73,0.0,-0.99952,0.0,0.12833]
[1777483664055,41.67,75810.73,0.0,-0.99952,0.0,0.12833]
[1777483664269,41.67,75810.73,0.0,-0.99952,0.0,0.12833]
[1777483664313,41.67,75814.2,0.0,-0.99952,0.0,0.12881]
[1777483667636,41.67,75816.27,0.0,-0.99952,0.0,0.12909]
[1777483667770,41.67,75816.27,0.0,-0.99952,0.0,0.12909]
[1777483668026,41.67,75816.27,0.0,-0.99952,0.0,0.12909]
[1777483668269,41.67,75816.27,0.0,-0.99952,0.0,0.12909]
[1777483668341,41.67,75815.66,0.0,-0.99952,0.0,0.12901]
[1777483669348,41.67,75812.72,0.0,-0.99952,0.0,0.12861]
[1777483671174,41.67,75812.9,0.0,-0.99952,0.0,0.12863]
[1777483671269,41.67,75812.9,0.0,-0.99952,0.0,0.12863]
[1777483671362,41.67,75812.74,0.0,-0.99952,0.0,0.12861]
[1777483675088,41.67,75811.93,0.0,-0.99952,0.0,0.1285]
[1777483675270,41.67,75811.93,0.0,-0.99952,0.0,0.1285]
[1777483678378,41.67,75812.29,0.0,-0.99952,0.0,0.12855]
[1777483678519,41.67,75812.29,0.0,-0.99952,0.0,0.12855]
[1777483678594,41.67,75812.14,0.0,-0.99952,0.0,0.12853]
[1777483678738,41.67,75812.14,0.0,-0.99952,0.0,0.12853]
[1777483678771,41.67,75812.14,0.0,-0.99952,0.0,0.12853]
[1777483683610,41.67,75810.13,0.0,-0.99952,0.0,0.12825]
[1777483683771,41.67,75809.88,0.0,-0.99952,0.0,0.12822]
[1777483686467,41.67,75817.71,0.0,-0.99952,0.0,0.12929]
[1777483687484,41.67,75799.22,0.0,-0.99953,0.0,0.12677]
[1777483688072,41.67,75799.22,0.0,-0.99953,0.0,0.12677]
[1777483688487,41.67,75783.24,0.0,-0.99954,0.0,0.12463]
[1777483689494,41.67,75785.95,0.0,-0.99954,0.0,0.12499]
[1777483691014,41.67,75788.24,0.0,-0.99953,0.0,0.12529]
[1777483691507,41.67,75787.34,0.0,-0.99953,0.0,0.12517]
[1777483695538,41.67,75784.89,0.0,-0.99954,0.0,0.12484]
[1777483699566,41.67,75791.36,0.0,-0.99953,0.0,0.12571]
[1777483700573,41.67,75794.11,0.0,-0.99953,0.0,0.12608]
[1777483701124,41.67,75794.11,0.0,-0.99953,0.0,0.12608]
[1777483701269,41.67,75794.11,0.0,-0.99953,0.0,0.12608]
[1777483701579,41.67,75796.06,0.0,-0.99953,0.0,0.12634]
[1777483702586,41.67,75798.82,0.0,-0.99953,0.0,0.12672]
[1777483703778,41.67,75798.7,0.0,-0.99953,0.0,0.1267]
[1777483704019,41.67,75798.7,0.0,-0.99953,0.0,0.1267]
[1777483705608,41.67,75805.01,0.0,-0.99953,0.0,0.12755]
[1777483707622,41.67,75809.67,0.0,-0.99952,0.0,0.12819]
[1777483707756,41.67,75809.67,0.0,-0.99952,0.0,0.12819]
[1777483707769,41.67,75809.67,0.0,-0.99952,0.0,0.12819]
[1777483708628,41.67,75809.96,0.0,-0.99952,0.0,0.12823]
[1777483708796,41.67,75809.96,0.0,-0.99952,0.0,0.12823]
[1777483709022,41.67,75809.96,0.0,-0.99952,0.0,0.12823]
[1777483709638,41.67,75817.58,0.0,-0.99952,0.0,0.12927]
[1777483710644,41.67,75822.43,0.0,-0.99952,0.0,0.12994]
[1777483711657,41.67,75824.41,0.0,-0.99952,0.0,0.13007]
[1777483712660,41.67,75830.47,0.0,-0.99951,0.0,0.13091]
[1777483714674,41.67,75831.42,0.0,-0.99951,0.0,0.13104]
[1777483715879,41.67,75831.42,0.0,-0.99951,0.0,0.13104]
[1777483716017,41.67,75831.42,0.0,-0.99951,0.0,0.13104]
[1777483716119,41.67,75830.93,0.0,-0.99951,0.0,0.13097]
[1777483720327,41.67,75832.43,0.0,-0.99951,0.0,0.13118]
[1777483720523,41.67,75832.43,0.0,-0.99951,0.0,0.13118]
[1777483725064,41.67,75832.48,0.0,-0.99951,0.0,0.13119]
[1777483725269,41.67,75832.48,0.0,-0.99951,0.0,0.13119]
[1777483725342,41.67,75831.82,0.0,-0.99951,0.0,0.1311]
[1777483726587,41.67,75831.82,0.0,-0.99951,0.0,0.1311]
[1777483726781,41.67,75830.33,0.0,-0.99951,0.0,0.13089]
[1777483727765,41.67,75834.48,0.0,-0.99951,0.0,0.13147]
[1777483731205,41.67,75836.58,0.0,-0.99951,0.0,0.13176]
[1777483731273,41.67,75836.58,0.0,-0.99951,0.0,0.13176]
[1777483731374,41.67,75836.98,0.0,-0.99951,0.0,0.13182]
[1777483732800,41.67,75846.39,0.0,-0.9995,0.0,0.13314]
[1777483734606,41.67,75846.39,0.0,-0.9995,0.0,0.13314]
[1777483734645,41.67,75849.52,0.0,-0.9995,0.0,0.13358]
[1777483734771,41.67,75849.52,0.0,-0.9995,0.0,0.13358]
[1777483737834,41.67,75846.91,0.0,-0.9995,0.0,0.13321]
[1777483740782,41.67,75847.75,0.0,-0.9995,0.0,0.13333]
[1777483741019,41.67,75847.75,0.0,-0.9995,0.0,0.13333]
[1777483741043,41.67,75847.02,0.0,-0.9995,0.0,0.13323]
[1777483742125,41.67,75847.02,0.0,-0.9995,0.0,0.13323]
[1777483742269,41.67,75847.02,0.0,-0.9995,0.0,0.13323]
[1777483747907,41.67,75847.75,0.0,-0.9995,0.0,0.13333]
[1777483750373,41.67,75848.73,0.0,-0.9995,0.0,0.13347]
[1777483750520,41.67,75848.73,0.0,-0.9995,0.0,0.13347]
[1777483750566,41.67,75846.74,0.0,-0.9995,0.0,0.13319]
[1777483752387,41.67,75845.66,0.0,-0.9995,0.0,0.13304]
[1777483752519,41.67,75845.66,0.0,-0.9995,0.0,0.13304]
[1777483752942,41.67,75850.01,0.0,-0.9995,0.0,0.13365]
[1777483754956,41.67,75852.75,0.0,-0.9995,0.0,0.13404]
[1777483756225,41.67,75852.75,0.0,-0.9995,0.0,0.13404]
[1777483756268,41.67,75852.75,0.0,-0.9995,0.0,0.13404]
[1777483756317,41.67,75856.16,0.0,-0.9995,0.0,0.13453]
[1777483758286,41.67,75856.51,0.0,-0.9995,0.0,0.13458]
[1777483758519,41.67,75856.51,0.0,-0.9995,0.0,0.13458]
[1777483764019,41.67,75857.95,0.0,-0.9995,0.0,0.13478]
[1777483765556,41.67,75857.95,0.0,-0.9995,0.0,0.13478]
[1777483765710,41.67,75857.52,0.0,-0.9995,0.0,0.13472]
[1777483765768,41.67,75857.52,0.0,-0.9995,0.0,0.13472]
[1777483766033,41.67,75858.47,0.0,-0.9995,0.0,0.13486]
[1777483768400,41.67,75860.18,0.0,-0.9995,0.0,0.1351]
[1777483768518,41.67,75860.18,0.0,-0.9995,0.0,0.1351]
[1777483772190,41.67,75858.14,0.0,-0.9995,0.0,0.13465]
[1777483772268,41.67,75858.14,0.0,-0.9995,0.0,0.13465]
[1777483772287,41.67,75855.04,0.0,-0.9995,0.0,0.13421]
[1777483773475,41.67,75855.04,0.0,-0.9995,0.0,0.13421]
[1777483773519,41.67,75855.04,0.0,-0.9995,0.0,0.13421]
[1777483780131,41.67,75855.73,0.0,-0.9995,0.0,0.13431]
[1777483783908,41.67,75855.42,0.0,-0.9995,0.0,0.13427]
[1777483784019,41.67,75855.42,0.0,-0.9995,0.0,0.13427]
[1777483784159,41.67,75855.29,0.0,-0.9995,0.0,0.13425]
[1777483785882,41.67,75855.06,0.0,-0.9995,0.0,0.13422]
[1777483786020,41.67,75855.06,0.0,-0.9995,0.0,0.13422]
[1777483791207,41.67,75854.86,0.0,-0.9995,0.0,0.13419]
[1777483795236,41.67,75858.67,0.0,-0.9995,0.0,0.13473]
[1777483795960,41.67,75858.67,0.0,-0.9995,0.0,0.13473]
[1777483796023,41.67,75858.67,0.0,-0.9995,0.0,0.13473]
[1777483796243,41.67,75860.46,0.0,-0.9995,0.0,0.13499]
[1777483797250,41.67,75862.67,0.0,-0.99949,0.0,0.1353]
[1777483798381,41.67,75862.67,0.0,-0.99949,0.0,0.1353]
[1777483798519,41.67,75862.67,0.0,-0.99949,0.0,0.1353]
[1777483801279,41.67,75872.69,0.0,-0.99949,0.0,0.13675]
[1777483802286,41.67,75884.13,0.0,-0.99948,0.0,0.13841]
[1777483803293,41.67,75885.77,0.0,-0.99948,0.0,0.13865]
[1777483804300,41.67,75882.86,0.0,-0.99948,0.0,0.13823]
[1777483806318,41.67,75864.57,0.0,-0.99949,0.0,0.13558]
[1777483807325,41.67,75861.88,0.0,-0.9995,0.0,0.13519]
[1777483807970,41.67,75861.88,0.0,-0.9995,0.0,0.13519]
[1777483808025,41.67,75861.88,0.0,-0.9995,0.0,0.13519]
[1777483808331,41.67,75861.63,0.0,-0.9995,0.0,0.13515]
[1777483810346,41.67,75857.21,0.0,-0.9995,0.0,0.13452]
[1777483811445,41.67,75857.21,0.0,-0.9995,0.0,0.13452]
[1777483811524,41.67,75857.21,0.0,-0.9995,0.0,0.13452]
[1777483811543,41.67,75856.42,0.0,-0.9995,0.0,0.13441]
[1777483812387,41.67,75856.42,0.0,-0.9995,0.0,0.13441]
[1777483812519,41.67,75856.42,0.0,-0.9995,0.0,0.13441]
[1777483813367,41.67,75851.52,0.0,-0.9995,0.0,0.13371]
[1777483815381,41.67,75853.94,0.0,-0.9995,0.0,0.13406]
[1777483816128,41.67,75853.94,0.0,-0.9995,0.0,0.13406]
[1777483818356,41.67,75853.99,0.0,-0.9995,0.0,0.13406]
[1777483818521,41.67,75853.99,0.0,-0.9995,0.0,0.13406]
[1777483818622,41.67,75855.51,0.0,-0.9995,0.0,0.13428]
[1777483821423,41.67,75857.13,0.0,-0.9995,0.0,0.13451]
[1777483824035,41.67,75855.98,0.0,-0.9995,0.0,0.13435]
[1777483824269,41.67,75855.98,0.0,-0.9995,0.0,0.13435]
[1777483827465,41.67,75858.18,0.0,-0.9995,0.0,0.13466]
[1777483828472,41.67,75855.9,0.0,-0.9995,0.0,0.13434]
[1777483829424,41.67,75855.9,0.0,-0.9995,0.0,0.13434]
[1777483829519,41.67,75855.9,0.0,-0.9995,0.0,0.13434]
[1777483832500,41.67,75858.54,0.0,-0.9995,0.0,0.13456]
[1777483834793,41.67,75857.34,0.0,-0.9995,0.0,0.13439]
[1777483835020,41.67,75857.7,0.0,-0.9995,0.0,0.13444]
[1777483836528,41.67,75859.97,0.0,-0.9995,0.0,0.13476]
[1777483841563,41.67,75860.7,0.0,-0.9995,0.0,0.13487]
[1777483843737,41.67,75860.23,0.0,-0.9995,0.0,0.1348]
[1777483843769,41.67,75860.23,0.0,-0.9995,0.0,0.1348]
[1777483849619,41.67,75860.12,0.0,-0.9995,0.0,0.13478]
[1777483852640,41.67,75869.53,0.0,-0.99949,0.0,0.13613]
[1777483853647,41.67,75875.89,0.0,-0.99949,0.0,0.13705]
[1777483854654,41.67,75875.68,0.0,-0.99949,0.0,0.13702]
[1777483855791,41.67,75875.68,0.0,-0.99949,0.0,0.13702]
[1777483856018,41.67,75874.35,0.0,-0.99949,0.0,0.13683]
[1777483860695,41.67,75876.29,0.0,-0.99949,0.0,0.13711]
[1777483863664,41.67,75875.43,0.0,-0.99949,0.0,0.13699]
[1777483863769,41.67,75875.43,0.0,-0.99949,0.0,0.13699]
[1777483866739,41.67,75878.18,0.0,-0.99949,0.0,0.13739]
[1777483869760,41.67,75879.76,0.0,-0.99949,0.0,0.13762]
[1777483870767,41.67,75882.02,0.0,-0.99948,0.0,0.13794]
[1777483870860,41.67,75882.02,0.0,-0.99948,0.0,0.13794]
[1777483871018,41.67,75882.02,0.0,-0.99948,0.0,0.13794]
[1777483876809,41.67,75892.4,0.0,-0.99948,0.0,0.13947]
[1777483877555,41.67,75892.4,0.0,-0.99948,0.0,0.13947]
[1777483877769,41.67,75892.4,0.0,-0.99948,0.0,0.13947]
[1777483877816,41.67,75893.21,0.0,-0.99948,0.0,0.13959]
[1777483879836,41.67,75904.45,0.0,-0.99947,0.0,0.14125]
[1777483880841,41.67,75911.45,0.0,-0.99947,0.0,0.1423]
[1777483881848,41.67,75913.89,0.0,-0.99947,0.0,0.14267]
[1777483882855,41.67,75909.98,0.0,-0.99947,0.0,0.14208]
[1777483883862,41.67,75906.78,0.0,-0.99947,0.0,0.1416]
[1777483886370,41.67,75907.46,0.0,-0.99947,0.0,0.1417]
[1777483886520,41.67,75907.46,0.0,-0.99947,0.0,0.1417]
[1777483888897,41.67,75904.5,0.0,-0.99947,0.0,0.14126]
[1777483890573,41.67,75904.5,0.0,-0.99947,0.0,0.14126]
[1777483890770,41.67,75904.5,0.0,-0.99947,0.0,0.14126]
[1777483895806,41.67,75905.42,0.0,-0.99947,0.0,0.14124]
[1777483895844,41.67,75902.33,0.0,-0.99947,0.0,0.14078]
[1777483896019,41.67,75902.33,0.0,-0.99947,0.0,0.14078]
[1777483896507,41.67,75899.53,0.0,-0.99947,0.0,0.14036]
[1777483897042,41.67,75899.53,0.0,-0.99947,0.0,0.14036]
[1777483897086,41.67,75896.22,0.0,-0.99948,0.0,0.13987]
[1777483897963,41.67,75889.16,0.0,-0.99948,0.0,0.13883]
[1777483898970,41.67,75888.73,0.0,-0.99948,0.0,0.13877]
[1777483899876,41.67,75888.73,0.0,-0.99948,0.0,0.13877]
[1777483900019,41.67,75888.73,0.0,-0.99948,0.0,0.13877]
[1777483905015,41.67,75895.83,0.0,-0.99948,0.0,0.13981]
[1777483907028,41.67,75902.0,0.0,-0.99947,0.0,0.14073]
[1777483908481,41.67,75902.0,0.0,-0.99947,0.0,0.14073]
[1777483908518,41.67,75902.0,0.0,-0.99947,0.0,0.14073]
[1777483908570,41.67,75907.22,0.0,-0.99947,0.0,0.1415]
[1777483910061,41.67,75922.62,0.0,-0.99946,0.0,0.14382]
[1777483911066,41.67,75942.38,0.0,-0.99945,0.0,0.14684]
[1777483912073,41.67,75941.09,0.0,-0.99945,0.0,0.14664]
[1777483913080,41.67,75937.67,0.0,-0.99945,0.0,0.14612]
[1777483918115,41.67,75938.08,0.0,-0.99945,0.0,0.14618]
[1777483920129,41.67,75934.17,0.0,-0.99945,0.0,0.14558]
[1777483921353,41.67,75934.17,0.0,-0.99945,0.0,0.14558]
[1777483921519,41.67,75934.17,0.0,-0.99945,0.0,0.14558]
[1777483924710,41.67,75932.71,0.0,-0.99945,0.0,0.14536]
[1777483924811,41.67,75927.9,0.0,-0.99946,0.0,0.14462]
[1777483926318,41.67,75925.62,0.0,-0.99946,0.0,0.14428]
[1777483926344,41.67,75925.58,0.0,-0.99946,0.0,0.14427]
[1777483927226,41.67,75925.58,0.0,-0.99946,0.0,0.14427]
[1777483927587,41.67,75925.58,0.0,-0.99946,0.0,0.14427]
[1777483931694,41.67,75926.85,0.0,-0.99946,0.0,0.14446]
[1777483931770,41.67,75926.85,0.0,-0.99946,0.0,0.14446]
[1777483933225,41.67,75940.35,0.0,-0.99945,0.0,0.14653]
[1777483934229,41.67,75945.68,0.0,-0.99945,0.0,0.14735]
[1777483934962,41.67,75945.68,0.0,-0.99945,0.0,0.14735]
[1777483935020,41.67,75945.68,0.0,-0.99945,0.0,0.14735]
[1777483936188,41.67,75946.94,0.0,-0.99945,0.0,0.14755]
[1777483936269,41.67,75946.94,0.0,-0.99945,0.0,0.14755]
[1777483936370,41.67,75948.86,0.0,-0.99944,0.0,0.14784]
[1777483941279,41.67,75952.88,0.0,-0.99944,0.0,0.14847]
[1777483942342,41.67,75952.88,0.0,-0.99944,0.0,0.14847]
[1777483942518,41.67,75952.88,0.0,-0.99944,0.0,0.14847]
[1777483945745,41.67,75950.68,0.0,-0.99944,0.0,0.14813]
[1777483945770,41.67,75950.68,0.0,-0.99944,0.0,0.14813]
[1777483946529,41.67,75950.96,0.0,-0.99944,0.0,0.14817]
[1777483946769,41.67,75950.96,0.0,-0.99944,0.0,0.14817]
[1777483946871,41.67,75950.96,0.0,-0.99944,0.0,0.14817]
[1777483949737,41.67,75949.24,0.0,-0.99944,0.0,0.1479]
[1777483949769,41.67,75949.24,0.0,-0.99944,0.0,0.1479]
[1777483949779,41.67,75942.65,0.0,-0.99945,0.0,0.14688]
[1777483951349,41.67,75940.69,0.0,-0.99945,0.0,0.14641]
[1777483955539,41.67,75940.63,0.0,-0.99945,0.0,0.14641]
[1777483955773,41.67,75940.63,0.0,-0.99945,0.0,0.14641]
[1777483956471,41.67,75942.53,0.0,-0.99945,0.0,0.1467]
[1777483956519,41.67,75942.53,0.0,-0.99945,0.0,0.1467]
[1777483956572,41.67,75943.92,0.0,-0.99945,0.0,0.14691]
[1777483957391,41.67,75947.93,0.0,-0.99945,0.0,0.14753]
[1777483958728,41.67,75947.93,0.0,-0.99945,0.0,0.14753]
[1777483958769,41.67,75947.93,0.0,-0.99945,0.0,0.14753]
[1777483958791,41.67,75951.96,0.0,-0.99944,0.0,0.14816]
[1777483959405,41.67,75957.66,0.0,-0.99944,0.0,0.14905]
[1777483962426,41.67,75955.11,0.0,-0.99944,0.0,0.14865]
[1777483964037,41.67,75955.93,0.0,-0.99944,0.0,0.14878]
[1777483964268,41.67,75955.93,0.0,-0.99944,0.0,0.14878]
[1777483965314,41.67,75957.3,0.0,-0.99944,0.0,0.14899]
[1777483965518,41.67,75957.3,0.0,-0.99944,0.0,0.14899]
[1777483965555,41.67,75956.47,0.0,-0.99944,0.0,0.14886]
[1777483969318,41.67,75956.36,0.0,-0.99944,0.0,0.14884]
[1777483969520,41.67,75956.36,0.0,-0.99944,0.0,0.14884]
[1777483974592,41.67,75956.68,0.0,-0.99944,0.0,0.14889]
[1777483974769,41.67,75956.68,0.0,-0.99944,0.0,0.14889]
[1777483974864,41.67,75956.14,0.0,-0.99944,0.0,0.14881]
[1777483976573,41.67,75956.26,0.0,-0.99944,0.0,0.14883]
[1777483976768,41.67,75956.26,0.0,-0.99944,0.0,0.14883]
[1777483977530,41.67,75946.02,0.0,-0.99945,0.0,0.14724]
[1777483978538,41.67,75941.34,0.0,-0.99945,0.0,0.14651]
[1777483979047,41.67,75941.34,0.0,-0.99945,0.0,0.14651]
[1777483979269,41.67,75941.34,0.0,-0.99945,0.0,0.14651]
[1777483979545,41.67,75941.1,0.0,-0.99945,0.0,0.14648]
[1777483981820,41.67,75941.4,0.0,-0.99945,0.0,0.14652]
[1777483982019,41.67,75941.31,0.0,-0.99945,0.0,0.14651]
[1777483984963,41.67,75941.69,0.0,-0.99945,0.0,0.14657]
[1777483985019,41.67,75943.65,0.0,-0.99945,0.0,0.14687]
[1777483985587,41.67,75943.7,0.0,-0.99945,0.0,0.14688]
[1777483987355,41.67,75943.19,0.0,-0.99945,0.0,0.1468]
[1777483987519,41.67,75943.19,0.0,-0.99945,0.0,0.1468]
[1777483989614,41.67,75938.24,0.0,-0.99945,0.0,0.14604]
[1777483990622,41.67,75933.05,0.0,-0.99945,0.0,0.14524]
[1777483991630,41.67,75933.05,0.0,-0.99945,0.0,0.14524]
[1777483991774,41.67,75933.05,0.0,-0.99945,0.0,0.14524]
[1777483992846,41.67,75934.84,0.0,-0.99945,0.0,0.14552]
[1777483992870,41.67,75937.81,0.0,-0.99945,0.0,0.14597]
[1777483993022,41.67,75937.81,0.0,-0.99945,0.0,0.14597]
[1777483993643,41.67,75933.49,0.0,-0.99945,0.0,0.14531]
[1777483994170,41.67,75933.49,0.0,-0.99945,0.0,0.14531]
[1777483994271,41.67,75933.49,0.0,-0.99945,0.0,0.14531]
[1777483999443,41.67,75936.09,0.0,-0.99945,0.0,0.14571]
[1777483999518,41.67,75936.09,0.0,-0.99945,0.0,0.14571]
[1777484000597,41.67,75934.0,0.0,-0.99945,0.0,0.14539]
[1777484000768,41.67,75934.0,0.0,-0.99945,0.0,0.14539]
[1777484000870,41.67,75934.22,0.0,-0.99945,0.0,0.14542]
[1777484003258,41.67,75934.9,0.0,-0.99945,0.0,0.14553]
[1777484003271,41.67,75934.9,0.0,-0.99945,0.0,0.14553]
[1777484008748,41.67,75938.77,0.0,-0.99945,0.0,0.14612]
[1777484009275,41.67,75938.77,0.0,-0.99945,0.0,0.14612]
[1777484009518,41.67,75938.77,0.0,-0.99945,0.0,0.14612]
[1777484009755,41.67,75942.3,0.0,-0.99945,0.0,0.14666]
[1777484010389,41.67,75942.3,0.0,-0.99945,0.0,0.14666]
[1777484010523,41.67,75942.3,0.0,-0.99945,0.0,0.14666]
[1777484010762,41.67,75942.97,0.0,-0.99945,0.0,0.14677]
[1777484014197,41.67,75945.15,0.0,-0.99945,0.0,0.14694]
[1777484014269,41.67,75945.15,0.0,-0.99945,0.0,0.14694]
[1777484017350,41.67,75949.16,0.0,-0.99945,0.0,0.14756]
[1777484017519,41.67,75949.16,0.0,-0.99945,0.0,0.14756]
[1777484018008,41.67,75949.16,0.0,-0.99945,0.0,0.14756]
[1777484018019,41.67,75949.16,0.0,-0.99945,0.0,0.14756]
[1777484018821,41.67,75949.87,0.0,-0.99945,0.0,0.14767]
[1777484023498,41.67,75949.04,0.0,-0.99945,0.0,0.14754]
[1777484023519,41.67,75949.04,0.0,-0.99945,0.0,0.14754]
[1777484023856,41.67,75945.77,0.0,-0.99945,0.0,0.14703]
[1777484028891,41.67,75945.03,0.0,-0.99945,0.0,0.14692]
[1777484032146,41.67,75945.0,0.0,-0.99945,0.0,0.14691]
[1777484032267,41.67,75945.0,0.0,-0.99945,0.0,0.14691]
[1777484032800,41.67,75945.0,0.0,-0.99945,0.0,0.14691]
[1777484033018,41.67,75945.0,0.0,-0.99945,0.0,0.14691]
[1777484032919,41.67,75947.55,0.0,-0.99945,0.0,0.14731]
[1777484036957,41.67,75949.72,0.0,-0.99945,0.0,0.14764]
[1777484037024,41.67,75949.72,0.0,-0.99945,0.0,0.14764]
[1777484041982,41.67,75954.4,0.0,-0.99944,0.0,0.14837]
[1777484045655,41.67,75953.68,0.0,-0.99944,0.0,0.14826]
[1777484045770,41.67,75953.68,0.0,-0.99944,0.0,0.14826]
[1777484046010,41.67,75952.59,0.0,-0.99944,0.0,0.14809]
[1777484047274,41.67,75951.78,0.0,-0.99944,0.0,0.14796]
[1777484050038,41.67,75947.77,0.0,-0.99945,0.0,0.14734]
[1777484050191,41.67,75947.77,0.0,-0.99945,0.0,0.14734]
[1777484050272,41.67,75947.77,0.0,-0.99945,0.0,0.14734]
[1777484051189,41.67,75946.36,0.0,-0.99945,0.0,0.14712]
[1777484051275,41.67,75946.36,0.0,-0.99945,0.0,0.14712]
[1777484052052,41.67,75946.62,0.0,-0.99945,0.0,0.14716]
[1777484055073,41.67,75951.02,0.0,-0.99944,0.0,0.14784]
[1777484056156,41.67,75951.02,0.0,-0.99944,0.0,0.14784]
[1777484056268,41.67,75951.02,0.0,-0.99944,0.0,0.14784]
[1777484057087,41.67,75955.89,0.0,-0.99944,0.0,0.1486]
[1777484059430,41.67,75956.42,0.0,-0.99944,0.0,0.14869]
[1777484059477,41.67,75956.42,0.0,-0.99944,0.0,0.14869]
[1777484059520,41.67,75956.42,0.0,-0.99944,0.0,0.14869]
[1777484059525,41.67,75957.23,0.0,-0.99944,0.0,0.14881]
[1777484064678,41.67,75958.34,0.0,-0.99944,0.0,0.14899]
[1777484064768,41.67,75958.34,0.0,-0.99944,0.0,0.14899]
[1777484065022,41.67,75958.34,0.0,-0.99944,0.0,0.14899]
[1777484064780,41.67,75958.95,0.0,-0.99944,0.0,0.14908]
[1777484069345,41.67,75960.88,0.0,-0.99944,0.0,0.14938]
[1777484069508,41.67,75960.88,0.0,-0.99944,0.0,0.14938]
[1777484069518,41.67,75960.88,0.0,-0.99944,0.0,0.14938]
[1777484069542,41.67,75960.86,0.0,-0.99944,0.0,0.14938]
[1777484073200,41.67,75955.55,0.0,-0.99944,0.0,0.14838]
[1777484074157,41.67,75955.55,0.0,-0.99944,0.0,0.14838]
[1777484074269,41.67,75955.55,0.0,-0.99944,0.0,0.14838]
[1777484074519,41.67,75955.55,0.0,-0.99944,0.0,0.14838]
[1777484074621,41.67,75951.19,0.0,-0.99944,0.0,0.1477]
[1777484076221,41.67,75947.61,0.0,-0.99945,0.0,0.14715]
[1777484078022,41.67,75947.61,0.0,-0.99945,0.0,0.14715]
[1777484078078,41.67,75947.61,0.0,-0.99945,0.0,0.14715]
[1777484078269,41.67,75946.74,0.0,-0.99945,0.0,0.14701]
[1777484078316,41.67,75946.53,0.0,-0.99945,0.0,0.14698]
[1777484084277,41.67,75941.72,0.0,-0.99945,0.0,0.14624]
[1777484085441,41.67,75941.72,0.0,-0.99945,0.0,0.14624]
[1777484085518,41.67,75941.72,0.0,-0.99945,0.0,0.14624]
[1777484085569,41.67,75941.72,0.0,-0.99945,0.0,0.14624]
[1777484085769,41.67,75941.72,0.0,-0.99945,0.0,0.14624]
[1777484085772,41.67,75941.46,0.0,-0.99945,0.0,0.1462]
[1777484089452,41.67,75941.91,0.0,-0.99945,0.0,0.14627]
[1777484089510,41.67,75941.91,0.0,-0.99945,0.0,0.14627]
[1777484089519,41.67,75941.91,0.0,-0.99945,0.0,0.14627]
[1777484089612,41.67,75944.26,0.0,-0.99945,0.0,0.14663]
[1777484095490,41.67,75942.23,0.0,-0.99945,0.0,0.14632]
[1777484095518,41.67,75942.23,0.0,-0.99945,0.0,0.14632]
[1777484095834,41.67,75942.23,0.0,-0.99945,0.0,0.14632]
[1777484096018,41.67,75942.23,0.0,-0.99945,0.0,0.14632]
[1777484095870,41.67,75938.73,0.0,-0.99945,0.0,0.14578]
[1777484097368,41.67,75936.59,0.0,-0.99945,0.0,0.14545]
[1777484098510,41.67,75936.59,0.0,-0.99945,0.0,0.14545]
[1777484098519,41.67,75936.59,0.0,-0.99945,0.0,0.14545]
[1777484098611,41.67,75939.67,0.0,-0.99945,0.0,0.14593]
[1777484099835,41.67,75939.67,0.0,-0.99945,0.0,0.14593]
[1777484100024,41.67,75939.67,0.0,-0.99945,0.0,0.14593]
[1777484104325,41.67,75942.04,0.0,-0.99945,0.0,0.14629]
[1777484104520,41.67,75942.04,0.0,-0.99945,0.0,0.14629]
[1777484104527,41.67,75947.12,0.0,-0.99945,0.0,0.14707]
[1777484105139,41.67,75947.12,0.0,-0.99945,0.0,0.14707]
[1777484105269,41.67,75947.12,0.0,-0.99945,0.0,0.14707]
[1777484107438,41.67,75953.31,0.0,-0.99944,0.0,0.14803]
[1777484108371,41.67,75953.31,0.0,-0.99944,0.0,0.14803]
[1777484108468,41.67,75953.31,0.0,-0.99944,0.0,0.14803]
[1777484108518,41.67,75953.31,0.0,-0.99944,0.0,0.14803]
[1777484108559,41.67,75952.57,0.0,-0.99944,0.0,0.14792]
[1777484113821,41.67,75950.85,0.0,-0.99945,0.0,0.14765]
[1777484114018,41.67,75950.85,0.0,-0.99945,0.0,0.14765]
[1777484114113,41.67,75940.72,0.0,-0.99945,0.0,0.14609]
[1777484114183,41.67,75940.72,0.0,-0.99945,0.0,0.14609]
[1777484114272,41.67,75940.72,0.0,-0.99945,0.0,0.14609]
[1777484114487,41.67,75937.91,0.0,-0.99945,0.0,0.14566]
[1777484116326,41.67,75939.39,0.0,-0.99945,0.0,0.14588]
[1777484116380,41.67,75939.39,0.0,-0.99945,0.0,0.14588]
[1777484116519,41.67,75939.39,0.0,-0.99945,0.0,0.14588]
[1777484116620,41.67,75939.36,0.0,-0.99945,0.0,0.14588]
[1777484120544,41.67,75935.58,0.0,-0.99945,0.0,0.1453]
[1777484121551,41.67,75929.72,0.0,-0.99946,0.0,0.14441]
[1777484124817,41.67,75926.86,0.0,-0.99946,0.0,0.14397]
[1777484124998,41.67,75926.86,0.0,-0.99946,0.0,0.14397]
[1777484125024,41.67,75926.86,0.0,-0.99946,0.0,0.14397]
[1777484125092,41.67,75925.64,0.0,-0.99946,0.0,0.14379]
[1777484126587,41.67,75928.89,0.0,-0.99946,0.0,0.14428]
[1777484128807,41.67,75930.87,0.0,-0.99946,0.0,0.14458]
[1777484129022,41.67,75930.87,0.0,-0.99946,0.0,0.14458]
[1777484129092,41.67,75930.87,0.0,-0.99946,0.0,0.14458]
[1777484129085,41.67,75931.18,0.0,-0.99946,0.0,0.14463]
[1777484129274,41.67,75931.18,0.0,-0.99946,0.0,0.14463]
[1777484129608,41.67,75928.12,0.0,-0.99946,0.0,0.14416]
[1777484133997,41.67,75929.14,0.0,-0.99946,0.0,0.14415]
[1777484134024,41.67,75929.14,0.0,-0.99946,0.0,0.14415]
[1777484134091,41.67,75928.05,0.0,-0.99946,0.0,0.14399]
[1777484134258,41.67,75928.05,0.0,-0.99946,0.0,0.14399]
[1777484134269,41.67,75928.05,0.0,-0.99946,0.0,0.14399]
[1777484135650,41.67,75935.17,0.0,-0.99946,0.0,0.14507]
[1777484137158,41.67,75935.17,0.0,-0.99946,0.0,0.14507]
[1777484137273,41.67,75936.55,0.0,-0.99945,0.0,0.14528]
[1777484137290,41.67,75936.55,0.0,-0.99945,0.0,0.14528]
[1777484137519,41.67,75936.55,0.0,-0.99945,0.0,0.14528]
[1777484137664,41.67,75936.51,0.0,-0.99945,0.0,0.14528]
[1777484139678,41.67,75939.83,0.0,-0.99945,0.0,0.14578]
[1777484142476,41.67,75939.42,0.0,-0.99945,0.0,0.14572]
[1777484142523,41.67,75939.42,0.0,-0.99945,0.0,0.14572]
[1777484142558,41.67,75939.42,0.0,-0.99945,0.0,0.14572]
[1777484142769,41.67,75939.42,0.0,-0.99945,0.0,0.14572]
[1777484142773,41.67,75939.47,0.0,-0.99945,0.0,0.14573]
[1777484147383,41.67,75937.06,0.0,-0.99945,0.0,0.14536]
[1777484147518,41.67,75937.06,0.0,-0.99945,0.0,0.14536]
[1777484147642,41.67,75937.06,0.0,-0.99945,0.0,0.14536]
[1777484147771,41.67,75937.06,0.0,-0.99945,0.0,0.14536]
[1777484147842,41.67,75931.03,0.0,-0.99946,0.0,0.14444]
[1777484148744,41.67,75928.02,0.0,-0.99946,0.0,0.14398]
[1777484150438,41.67,75930.63,0.0,-0.99946,0.0,0.14438]
[1777484150510,41.67,75930.63,0.0,-0.99946,0.0,0.14438]
[1777484150522,41.67,75930.63,0.0,-0.99946,0.0,0.14438]
[1777484150758,41.67,75929.71,0.0,-0.99946,0.0,0.14424]
[1777484155793,41.67,75931.16,0.0,-0.99946,0.0,0.14446]
[1777484158546,41.67,75928.99,0.0,-0.99946,0.0,0.14413]
[1777484158696,41.67,75928.99,0.0,-0.99946,0.0,0.14413]
[1777484158768,41.67,75928.99,0.0,-0.99946,0.0,0.14413]
[1777484158814,41.67,75926.22,0.0,-0.99946,0.0,0.14371]
[1777484161844,41.67,75914.88,0.0,-0.99947,0.0,0.142]
[1777484162849,41.67,75907.98,0.0,-0.99947,0.0,0.14097]
[1777484163993,41.67,75907.98,0.0,-0.99947,0.0,0.14097]
[1777484164019,41.67,75907.98,0.0,-0.99947,0.0,0.14097]
[1777484164089,41.67,75906.96,0.0,-0.99947,0.0,0.14082]
[1777484164216,41.67,75906.96,0.0,-0.99947,0.0,0.14082]
[1777484164268,41.67,75906.96,0.0,-0.99947,0.0,0.14082]
[1777484167824,41.67,75906.33,0.0,-0.99947,0.0,0.14073]
[1777484168018,41.67,75906.33,0.0,-0.99947,0.0,0.14073]
[1777484168089,41.67,75904.92,0.0,-0.99947,0.0,0.14052]
[1777484168892,41.67,75896.52,0.0,-0.99948,0.0,0.13928]
[1777484169899,41.67,75892.76,0.0,-0.99948,0.0,0.13872]
[1777484170503,41.67,75892.76,0.0,-0.99948,0.0,0.13872]
[1777484170520,41.67,75892.76,0.0,-0.99948,0.0,0.13872]
[1777484174934,41.67,75896.43,0.0,-0.99948,0.0,0.13926]
[1777484176460,41.67,75896.23,0.0,-0.99948,0.0,0.13923]
[1777484176519,41.67,75896.23,0.0,-0.99948,0.0,0.13923]
[1777484176542,41.67,75896.23,0.0,-0.99948,0.0,0.13923]
[1777484176777,41.67,75896.23,0.0,-0.99948,0.0,0.13923]
[1777484176948,41.67,75896.7,0.0,-0.99948,0.0,0.1393]
[1777484177955,41.67,75901.69,0.0,-0.99948,0.0,0.14004]
[1777484178970,41.67,75901.69,0.0,-0.99948,0.0,0.14004]
[1777484179018,41.67,75901.69,0.0,-0.99948,0.0,0.14004]
[1777484179069,41.67,75903.22,0.0,-0.99947,0.0,0.14026]
[1777484180365,41.67,75904.55,0.0,-0.99947,0.0,0.14046]
[1777484180519,41.67,75904.55,0.0,-0.99947,0.0,0.14046]
[1777484182992,41.67,75901.71,0.0,-0.99948,0.0,0.14004]
[1777484183533,41.67,75901.71,0.0,-0.99948,0.0,0.14004]
[1777484183769,41.67,75901.71,0.0,-0.99948,0.0,0.14004]
[1777484184065,41.67,75901.71,0.0,-0.99948,0.0,0.14004]
[1777484184166,41.67,75902.75,0.0,-0.99947,0.0,0.1402]
[1777484184268,41.67,75902.75,0.0,-0.99947,0.0,0.1402]
[1777484187216,41.67,75903.54,0.0,-0.99947,0.0,0.14031]
[1777484187269,41.67,75903.54,0.0,-0.99947,0.0,0.14031]
[1777484188028,41.67,75905.5,0.0,-0.99947,0.0,0.1406]
[1777484191051,41.67,75908.3,0.0,-0.99947,0.0,0.14086]
[1777484192278,41.67,75908.08,0.0,-0.99947,0.0,0.14083]
[1777484192384,41.67,75908.08,0.0,-0.99947,0.0,0.14083]
[1777484192520,41.67,75908.08,0.0,-0.99947,0.0,0.14083]
[1777484193065,41.67,75907.51,0.0,-0.99947,0.0,0.14074]
[1777484197979,41.67,75907.94,0.0,-0.99947,0.0,0.1408]
[1777484198018,41.67,75907.94,0.0,-0.99947,0.0,0.1408]
[1777484198106,41.67,75907.94,0.0,-0.99947,0.0,0.1408]
[1777484198156,41.67,75908.22,0.0,-0.99947,0.0,0.14085]
[1777484198269,41.67,75908.22,0.0,-0.99947,0.0,0.14085]
[1777484199112,41.67,75917.82,0.0,-0.99947,0.0,0.14228]
[1777484200118,41.67,75927.22,0.0,-0.99946,0.0,0.1437]
[1777484201124,41.67,75926.97,0.0,-0.99946,0.0,0.14366]
[1777484204784,41.67,75926.27,0.0,-0.99946,0.0,0.14355]
[1777484204853,41.67,75926.27,0.0,-0.99946,0.0,0.14355]
[1777484205023,41.67,75926.27,0.0,-0.99946,0.0,0.14355]
[1777484205153,41.67,75926.34,0.0,-0.99946,0.0,0.14356]
[1777484210188,41.67,75925.61,0.0,-0.99946,0.0,0.14345]
[1777484212006,41.67,75925.67,0.0,-0.99946,0.0,0.14346]
[1777484212021,41.67,75925.67,0.0,-0.99946,0.0,0.14346]
[1777484212114,41.67,75925.67,0.0,-0.99946,0.0,0.14346]
[1777484212202,41.67,75925.41,0.0,-0.99946,0.0,0.14342]
[1777484212268,41.67,75925.41,0.0,-0.99946,0.0,0.14342]
[1777484218244,41.67,75926.42,0.0,-0.99946,0.0,0.14358]
[1777484218925,41.67,75926.42,0.0,-0.99946,0.0,0.14358]
[1777484219018,41.67,75926.42,0.0,-0.99946,0.0,0.14358]
[1777484219040,41.67,75926.42,0.0,-0.99946,0.0,0.14358]
[1777484219080,41.67,75926.42,0.0,-0.99946,0.0,0.14358]
[1777484219269,41.67,75926.42,0.0,-0.99946,0.0,0.14358]
[1777484223279,41.67,75922.6,0.0,-0.99946,0.0,0.143]
[1777484224879,41.67,75922.6,0.0,-0.99946,0.0,0.143]
[1777484225019,41.67,75922.6,0.0,-0.99946,0.0,0.143]
[1777484225120,41.67,75919.88,0.0,-0.99947,0.0,0.14259]
[1777484225266,41.67,75919.88,0.0,-0.99947,0.0,0.14259]
[1777484225519,41.67,75919.88,0.0,-0.99947,0.0,0.14259]
[1777484225565,41.67,75913.84,0.0,-0.99947,0.0,0.14168]
[1777484229308,41.67,75914.58,0.0,-0.99947,0.0,0.14179]
[1777484229518,41.67,75914.58,0.0,-0.99947,0.0,0.14179]
[1777484232432,41.67,75912.57,0.0,-0.99947,0.0,0.14149]
[1777484232519,41.67,75912.57,0.0,-0.99947,0.0,0.14149]
[1777484232533,41.67,75912.87,0.0,-0.99947,0.0,0.14154]
[1777484234356,41.67,75906.98,0.0,-0.99947,0.0,0.14066]
[1777484235629,41.67,75906.98,0.0,-0.99947,0.0,0.14066]
[1777484235686,41.67,75906.98,0.0,-0.99947,0.0,0.14066]
[1777484241407,41.67,75903.85,0.0,-0.99947,0.0,0.1402]
[1777484243427,41.67,75888.56,0.0,-0.99948,0.0,0.13795]
[1777484245556,41.67,75887.92,0.0,-0.99948,0.0,0.13786]
[1777484245648,41.67,75888.31,0.0,-0.99948,0.0,0.13791]
[1777484246432,41.67,75888.31,0.0,-0.99948,0.0,0.13791]
[1777484246605,41.67,75888.31,0.0,-0.99948,0.0,0.13791]
[1777484247011,41.67,75888.31,0.0,-0.99948,0.0,0.13791]
[1777484252501,41.67,75888.05,0.0,-0.99948,0.0,0.13772]
[1777484253757,41.67,75888.05,0.0,-0.99948,0.0,0.13772]
[1777484253771,41.67,75888.05,0.0,-0.99948,0.0,0.13772]
[1777484253882,41.67,75888.05,0.0,-0.99948,0.0,0.13772]
[1777484254020,41.67,75888.05,0.0,-0.99948,0.0,0.13772]
[1777484254121,41.67,75893.74,0.0,-0.99948,0.0,0.13855]
[1777484254516,41.67,75896.98,0.0,-0.99948,0.0,0.13902]
[1777484256530,41.67,75897.55,0.0,-0.99948,0.0,0.13911]
[1777484260559,41.67,75901.56,0.0,-0.99948,0.0,0.1397]
[1777484262028,41.67,75901.56,0.0,-0.99948,0.0,0.1397]
[1777484262208,41.67,75901.56,0.0,-0.99948,0.0,0.1397]
[1777484262269,41.67,75901.56,0.0,-0.99948,0.0,0.1397]
[1777484262252,41.67,75902.4,0.0,-0.99948,0.0,0.13982]
[1777484262572,41.67,75903.21,0.0,-0.99948,0.0,0.13994]
[1777484266718,41.67,75905.12,0.0,-0.99947,0.0,0.14023]
[1777484266768,41.67,75905.12,0.0,-0.99947,0.0,0.14023]
[1777484267442,41.67,75904.82,0.0,-0.99947,0.0,0.14018]
[1777484267518,41.67,75904.82,0.0,-0.99947,0.0,0.14018]
[1777484267607,41.67,75905.34,0.0,-0.99947,0.0,0.14026]
[1777484272518,41.67,75906.53,0.0,-0.99947,0.0,0.14043]
[1777484272769,41.67,75906.53,0.0,-0.99947,0.0,0.14043]
[1777484278928,41.67,75905.91,0.0,-0.99947,0.0,0.14034]
[1777484279018,41.67,75905.91,0.0,-0.99947,0.0,0.14034]
[1777484279045,41.67,75905.91,0.0,-0.99947,0.0,0.14034]
[1777484279268,41.67,75905.91,0.0,-0.99947,0.0,0.14034]
[1777484279142,41.67,75906.07,0.0,-0.99947,0.0,0.14037]
[1777484283178,41.67,75905.36,0.0,-0.99947,0.0,0.14026]
[1777484283269,41.67,75905.36,0.0,-0.99947,0.0,0.14026]
[1777484283989,41.67,75905.32,0.0,-0.99947,0.0,0.14025]
[1777484284023,41.67,75905.32,0.0,-0.99947,0.0,0.14025]
[1777484284077,41.67,75900.86,0.0,-0.99948,0.0,0.1396]
[1777484285733,41.67,75896.47,0.0,-0.99948,0.0,0.13895]
[1777484286891,41.67,75896.47,0.0,-0.99948,0.0,0.13895]
[1777484287020,41.67,75896.47,0.0,-0.99948,0.0,0.13895]
[1777484289760,41.67,75893.2,0.0,-0.99948,0.0,0.13847]
[1777484290746,41.67,75893.2,0.0,-0.99948,0.0,0.13847]
[1777484290769,41.67,75893.2,0.0,-0.99948,0.0,0.13847]
[1777484291360,41.67,75894.96,0.0,-0.99948,0.0,0.13873]
[1777484291518,41.67,75894.96,0.0,-0.99948,0.0,0.13873]
[1777484291775,41.67,75895.36,0.0,-0.99948,0.0,0.13879]
[1777484295206,41.67,75895.24,0.0,-0.99948,0.0,0.13877]
[1777484295273,41.67,75895.24,0.0,-0.99948,0.0,0.13877]
[1777484295803,41.67,75899.94,0.0,-0.99948,0.0,0.13946]
[1777484300838,41.67,75898.67,0.0,-0.99948,0.0,0.13927]
[1777484302060,41.67,75898.67,0.0,-0.99948,0.0,0.13927]
[1777484302185,41.67,75898.67,0.0,-0.99948,0.0,0.13927]
[1777484302270,41.67,75898.67,0.0,-0.99948,0.0,0.13927]
[1777484302281,41.67,75898.63,0.0,-0.99948,0.0,0.13927]
[1777484307006,41.67,75898.76,0.0,-0.99948,0.0,0.13929]
[1777484307018,41.67,75898.76,0.0,-0.99948,0.0,0.13929]
[1777484308782,41.67,75898.62,0.0,-0.99948,0.0,0.13927]
[1777484309019,41.67,75898.62,0.0,-0.99948,0.0,0.13927]
[1777484309120,41.67,75899.56,0.0,-0.99948,0.0,0.1394]
[1777484310014,41.67,75899.56,0.0,-0.99948,0.0,0.1394]
[1777484310268,41.67,75899.56,0.0,-0.99948,0.0,0.1394]
[1777484310313,41.67,75902.62,0.0,-0.99948,0.0,0.13986]
[1777484315967,41.67,75901.93,0.0,-0.99948,0.0,0.13959]
[1777484316018,41.67,75901.93,0.0,-0.99948,0.0,0.13959]
[1777484316128,41.67,75901.93,0.0,-0.99948,0.0,0.13959]
[1777484316268,41.67,75901.93,0.0,-0.99948,0.0,0.13959]
[1777484316333,41.67,75901.56,0.0,-0.99948,0.0,0.13954]
[1777484321989,41.67,75903.98,0.0,-0.99948,0.0,0.1399]
[1777484322873,41.67,75903.98,0.0,-0.99948,0.0,0.1399]
[1777484323018,41.67,75903.98,0.0,-0.99948,0.0,0.1399]
[1777484323173,41.67,75903.98,0.0,-0.99948,0.0,0.1399]
[1777484323273,41.67,75903.98,0.0,-0.99948,0.0,0.1399]
[1777484323319,41.67,75911.94,0.0,-0.99947,0.0,0.14108]
[1777484324005,41.67,75914.99,0.0,-0.99947,0.0,0.14153]
[1777484325010,41.67,75911.94,0.0,-0.99947,0.0,0.14108]
[1777484330045,41.67,75914.88,0.0,-0.99947,0.0,0.14152]
[1777484330713,41.67,75914.88,0.0,-0.99947,0.0,0.14152]
[1777484330768,41.67,75914.88,0.0,-0.99947,0.0,0.14152]
[1777484331239,41.67,75914.88,0.0,-0.99947,0.0,0.14152]
[1777484331272,41.67,75914.88,0.0,-0.99947,0.0,0.14152]
[1777484331274,41.67,75915.77,0.0,-0.99947,0.0,0.14165]
[1777484336086,41.67,75913.36,0.0,-0.99947,0.0,0.14129]
[1777484337445,41.67,75913.74,0.0,-0.99947,0.0,0.14135]
[1777484337523,41.67,75913.74,0.0,-0.99947,0.0,0.14135]
[1777484337783,41.67,75913.74,0.0,-0.99947,0.0,0.14135]
[1777484338019,41.67,75913.74,0.0,-0.99947,0.0,0.14135]
[1777484338101,41.67,75914.26,0.0,-0.99947,0.0,0.14142]
[1777484342128,41.67,75912.42,0.0,-0.99947,0.0,0.14115]
[1777484343387,41.67,75912.42,0.0,-0.99947,0.0,0.14115]
[1777484343519,41.67,75913.51,0.0,-0.99947,0.0,0.14131]
[1777484343977,41.67,75913.51,0.0,-0.99947,0.0,0.14131]
[1777484344019,41.67,75913.51,0.0,-0.99947,0.0,0.14131]
[1777484344143,41.67,75913.48,0.0,-0.99947,0.0,0.14131]
[1777484349178,41.67,75913.29,0.0,-0.99947,0.0,0.14128]
[1777484350185,41.67,75915.89,0.0,-0.99947,0.0,0.14167]
[1777484350593,41.67,75915.89,0.0,-0.99947,0.0,0.14167]
[1777484350769,41.67,75915.89,0.0,-0.99947,0.0,0.14167]
[1777484351126,41.67,75915.89,0.0,-0.99947,0.0,0.14167]
[1777484351273,41.67,75915.89,0.0,-0.99947,0.0,0.14167]
[1777484351374,41.67,75918.04,0.0,-0.99947,0.0,0.14199]
[1777484354424,41.67,75917.64,0.0,-0.99947,0.0,0.14193]
[1777484354213,41.67,75920.25,0.0,-0.99947,0.0,0.14232]
[1777484354521,41.67,75920.25,0.0,-0.99947,0.0,0.14232]
[1777484354613,41.67,75920.25,0.0,-0.99947,0.0,0.14232]
[1777484354771,41.67,75920.25,0.0,-0.99947,0.0,0.14232]
[1777484355219,41.67,75919.79,0.0,-0.99947,0.0,0.14225]
[1777484357962,41.67,75919.0,0.0,-0.99947,0.0,0.14213]
[1777484359214,41.67,75920.21,0.0,-0.99947,0.0,0.14231]
[1777484359268,41.67,75920.21,0.0,-0.99947,0.0,0.14231]
[1777484363977,41.67,75919.44,0.0,-0.99947,0.0,0.1422]
[1777484364018,41.67,75919.44,0.0,-0.99947,0.0,0.1422]
[1777484369323,41.67,75920.47,0.0,-0.99947,0.0,0.14235]
[1777484374303,41.67,75920.94,0.0,-0.99947,0.0,0.14226]
[1777484374358,41.67,75925.22,0.0,-0.99946,0.0,0.1429]
[1777484374519,41.67,75925.22,0.0,-0.99946,0.0,0.1429]
[1777484375365,41.67,75929.49,0.0,-0.99946,0.0,0.14355]
[1777484376372,41.67,75934.26,0.0,-0.99946,0.0,0.14427]
[1777484377379,41.67,75935.93,0.0,-0.99946,0.0,0.14453]
[1777484379411,41.67,75939.02,0.0,-0.99946,0.0,0.145]
[1777484380405,41.67,75945.09,0.0,-0.99945,0.0,0.14593]
[1777484382419,41.67,75946.66,0.0,-0.99945,0.0,0.14617]
[1777484382769,41.67,75946.66,0.0,-0.99945,0.0,0.14617]
[1777484383020,41.67,75946.66,0.0,-0.99945,0.0,0.14617]
[1777484386450,41.67,75948.68,0.0,-0.99945,0.0,0.14648]
[1777484387463,41.67,75948.68,0.0,-0.99945,0.0,0.14648]
[1777484387519,41.67,75947.89,0.0,-0.99945,0.0,0.14636]
[1777484392145,41.67,75947.73,0.0,-0.99945,0.0,0.14633]
[1777484392268,41.67,75947.73,0.0,-0.99945,0.0,0.14633]
[1777484393499,41.67,75951.3,0.0,-0.99945,0.0,0.14688]
[1777484398534,41.67,75950.01,0.0,-0.99945,0.0,0.14668]
[1777484401287,41.67,75950.17,0.0,-0.99945,0.0,0.14671]
[1777484401519,41.67,75950.47,0.0,-0.99945,0.0,0.14676]
[1777484402381,41.67,75950.47,0.0,-0.99945,0.0,0.14676]
[1777484402428,41.67,75951.99,0.0,-0.99945,0.0,0.14699]
[1777484403129,41.67,75951.99,0.0,-0.99945,0.0,0.14699]
[1777484403185,41.67,75951.99,0.0,-0.99945,0.0,0.14699]
[1777484403344,41.67,75950.31,0.0,-0.99945,0.0,0.14673]
[1777484403571,41.67,75931.8,0.0,-0.99946,0.0,0.1439]
[1777484404579,41.67,75927.34,0.0,-0.99946,0.0,0.14322]
[1777484406466,41.67,75927.34,0.0,-0.99946,0.0,0.14322]
[1777484405586,41.67,75925.61,0.0,-0.99946,0.0,0.14296]
[1777484406593,41.67,75924.47,0.0,-0.99946,0.0,0.14279]
[1777484407600,41.67,75921.59,0.0,-0.99947,0.0,0.14236]
[1777484408607,41.67,75918.73,0.0,-0.99947,0.0,0.14193]
[1777484409651,41.67,75918.73,0.0,-0.99947,0.0,0.14193]
[1777484409769,41.67,75918.73,0.0,-0.99947,0.0,0.14193]
[1777484409870,41.67,75914.1,0.0,-0.99947,0.0,0.14124]
[1777484414649,41.67,75912.05,0.0,-0.99947,0.0,0.14093]
[1777484419759,41.67,75913.01,0.0,-0.99947,0.0,0.14108]
[1777484420519,41.67,75913.22,0.0,-0.99947,0.0,0.14111]
[1777484420692,41.67,75913.42,0.0,-0.99947,0.0,0.14114]
[1777484422526,41.67,75913.84,0.0,-0.99947,0.0,0.1412]
[1777484425964,41.67,75914.67,0.0,-0.99947,0.0,0.14132]
[1777484426021,41.67,75914.67,0.0,-0.99947,0.0,0.14132]
[1777484426057,41.67,75917.29,0.0,-0.99947,0.0,0.14171]
[1777484427711,41.67,75919.33,0.0,-0.99947,0.0,0.14202]
[1777484427769,41.67,75919.33,0.0,-0.99947,0.0,0.14202]
[1777484433783,41.67,75917.06,0.0,-0.99947,0.0,0.14152]
[1777484435543,41.67,75916.64,0.0,-0.99947,0.0,0.14145]
[1777484435769,41.67,75916.64,0.0,-0.99947,0.0,0.14145]
[1777484435792,41.67,75916.64,0.0,-0.99947,0.0,0.14145]
[1777484436019,41.67,75916.64,0.0,-0.99947,0.0,0.14145]
[1777484436120,41.67,75916.21,0.0,-0.99947,0.0,0.14139]
[1777484440025,41.67,75915.94,0.0,-0.99947,0.0,0.14135]
[1777484440269,41.67,75915.94,0.0,-0.99947,0.0,0.14135]
[1777484445867,41.67,75911.13,0.0,-0.99947,0.0,0.14063]
[1777484446966,41.67,75911.13,0.0,-0.99947,0.0,0.14063]
[1777484447018,41.67,75911.13,0.0,-0.99947,0.0,0.14063]
[1777484447345,41.67,75911.13,0.0,-0.99947,0.0,0.14063]
[1777484447526,41.67,75911.13,0.0,-0.99947,0.0,0.14063]
[1777484447370,41.67,75910.26,0.0,-0.99947,0.0,0.1405]
[1777484451909,41.67,75915.15,0.0,-0.99947,0.0,0.14123]
[1777484452893,41.67,75915.15,0.0,-0.99947,0.0,0.14123]
[1777484453018,41.67,75915.15,0.0,-0.99947,0.0,0.14123]
[1777484458958,41.67,75914.63,0.0,-0.99947,0.0,0.14116]
[1777484460972,41.67,75918.7,0.0,-0.99947,0.0,0.14176]
[1777484461979,41.67,75921.88,0.0,-0.99947,0.0,0.14224]
[1777484462926,41.67,75921.88,0.0,-0.99947,0.0,0.14224]
[1777484463019,41.67,75921.88,0.0,-0.99947,0.0,0.14224]
[1777484463368,41.67,75921.88,0.0,-0.99947,0.0,0.14224]
[1777484463518,41.67,75921.88,0.0,-0.99947,0.0,0.14224]
[1777484463469,41.67,75922.59,0.0,-0.99947,0.0,0.14235]
[1777484468297,41.67,75922.16,0.0,-0.99947,0.0,0.14228]
[1777484468523,41.67,75922.16,0.0,-0.99947,0.0,0.14228]
[1777484474064,41.67,75924.61,0.0,-0.99946,0.0,0.14265]
[1777484479097,41.67,75926.72,0.0,-0.99946,0.0,0.14297]
[1777484481424,41.67,75926.51,0.0,-0.99946,0.0,0.14294]
[1777484481519,41.67,75926.51,0.0,-0.99946,0.0,0.14294]
[1777484481739,41.67,75925.79,0.0,-0.99946,0.0,0.14283]
[1777484481773,41.67,75925.79,0.0,-0.99946,0.0,0.14283]
[1777484482119,41.67,75925.69,0.0,-0.99946,0.0,0.14281]
[1777484487154,41.67,75925.28,0.0,-0.99946,0.0,0.14275]
[1777484488807,41.67,75923.47,0.0,-0.99947,0.0,0.14248]
[1777484489020,41.67,75923.47,0.0,-0.99947,0.0,0.14248]
[1777484492189,41.67,75917.2,0.0,-0.99947,0.0,0.14138]
[1777484493744,41.67,75916.15,0.0,-0.99947,0.0,0.14122]
[1777484493773,41.67,75916.15,0.0,-0.99947,0.0,0.14122]
[1777484494208,41.67,75916.15,0.0,-0.99947,0.0,0.14122]
[1777484494268,41.67,75916.15,0.0,-0.99947,0.0,0.14122]
[1777484494367,41.67,75916.04,0.0,-0.99947,0.0,0.1412]
[1777484496217,41.67,75912.7,0.0,-0.99947,0.0,0.14071]
[1777484498231,41.67,75916.0,0.0,-0.99947,0.0,0.1412]
[1777484500245,41.67,75921.34,0.0,-0.99947,0.0,0.142]
[1777484500628,41.67,75921.34,0.0,-0.99947,0.0,0.142]
[1777484500769,41.67,75921.34,0.0,-0.99947,0.0,0.142]
[1777484506509,41.67,75926.1,0.0,-0.99946,0.0,0.14271]
[1777484506519,41.67,75926.1,0.0,-0.99946,0.0,0.14271]
[1777484506781,41.67,75926.08,0.0,-0.99946,0.0,0.14271]
[1777484507019,41.67,75926.08,0.0,-0.99946,0.0,0.14271]
[1777484507293,41.67,75922.41,0.0,-0.99947,0.0,0.14216]
[1777484512329,41.67,75921.96,0.0,-0.99947,0.0,0.14209]
[1777484513887,41.67,75921.9,0.0,-0.99947,0.0,0.14208]
[1777484514019,41.67,75921.9,0.0,-0.99947,0.0,0.14208]
[1777484517211,41.67,75922.12,0.0,-0.99947,0.0,0.14211]
[1777484517269,41.67,75922.12,0.0,-0.99947,0.0,0.14211]
[1777484517332,41.67,75922.12,0.0,-0.99947,0.0,0.14211]
[1777484517519,41.67,75922.12,0.0,-0.99947,0.0,0.14211]
[1777484517363,41.67,75923.31,0.0,-0.99947,0.0,0.14229]
[1777484522399,41.67,75924.54,0.0,-0.99947,0.0,0.14248]
[1777484523526,41.67,75924.54,0.0,-0.99947,0.0,0.14248]
[1777484523768,41.67,75925.74,0.0,-0.99946,0.0,0.14266]
[1777484525425,41.67,75930.13,0.0,-0.99946,0.0,0.14332]
[1777484526429,41.67,75939.31,0.0,-0.99946,0.0,0.14471]
[1777484527436,41.67,75941.26,0.0,-0.99946,0.0,0.14501]
[1777484527721,41.67,75941.26,0.0,-0.99946,0.0,0.14501]
[1777484527771,41.67,75941.26,0.0,-0.99946,0.0,0.14501]
[1777484528012,41.67,75941.26,0.0,-0.99946,0.0,0.14501]
[1777484528018,41.67,75941.26,0.0,-0.99946,0.0,0.14501]
[1777484528443,41.67,75941.92,0.0,-0.99945,0.0,0.14511]
[1777484532339,41.67,75943.42,0.0,-0.99945,0.0,0.14534]
[1777484532558,41.67,75943.42,0.0,-0.99945,0.0,0.14534]
[1777484533478,41.67,75953.06,0.0,-0.99945,0.0,0.14682]
[1777484534485,41.67,75955.14,0.0,-0.99945,0.0,0.14714]
[1777484537569,41.67,75954.31,0.0,-0.99945,0.0,0.14701]
[1777484537769,41.67,75954.6,0.0,-0.99945,0.0,0.14706]
[1777484537887,41.67,75954.6,0.0,-0.99945,0.0,0.14706]
[1777484538018,41.67,75954.6,0.0,-0.99945,0.0,0.14706]
[1777484538513,41.67,75954.22,0.0,-0.99945,0.0,0.147]
[1777484543549,41.67,75958.45,0.0,-0.99944,0.0,0.14766]
[1777484545613,41.67,75959.78,0.0,-0.99944,0.0,0.14786]
[1777484545563,41.67,75964.24,0.0,-0.99944,0.0,0.14856]
[1777484545769,41.67,75964.24,0.0,-0.99944,0.0,0.14856]
[1777484549809,41.67,75964.5,0.0,-0.99944,0.0,0.1486]
[1777484549915,41.67,75964.5,0.0,-0.99944,0.0,0.1486]
[1777484550019,41.67,75964.5,0.0,-0.99944,0.0,0.1486]
[1777484550598,41.67,75964.75,0.0,-0.99944,0.0,0.14864]
[1777484555223,41.67,75963.87,0.0,-0.99944,0.0,0.14833]
[1777484555268,41.67,75963.87,0.0,-0.99944,0.0,0.14833]
[1777484555395,41.67,75963.87,0.0,-0.99944,0.0,0.14833]
[1777484555518,41.67,75963.87,0.0,-0.99944,0.0,0.14833]
[1777484555633,41.67,75966.02,0.0,-0.99944,0.0,0.14867]
[1777484560330,41.67,75966.08,0.0,-0.99944,0.0,0.14868]
[1777484560521,41.67,75966.08,0.0,-0.99944,0.0,0.14868]
[1777484560588,41.67,75961.88,0.0,-0.99944,0.0,0.14802]
[1777484561675,41.67,75958.29,0.0,-0.99945,0.0,0.14746]
[1777484564800,41.67,75960.95,0.0,-0.99944,0.0,0.14788]
[1777484564956,41.67,75960.95,0.0,-0.99944,0.0,0.14788]
[1777484565019,41.67,75960.95,0.0,-0.99944,0.0,0.14788]
[1777484565120,41.67,75960.37,0.0,-0.99944,0.0,0.14779]
[1777484568239,41.67,75957.34,0.0,-0.99945,0.0,0.14732]
[1777484568268,41.67,75957.34,0.0,-0.99945,0.0,0.14732]
[1777484568295,41.67,75957.34,0.0,-0.99945,0.0,0.14732]
[1777484568520,41.67,75957.34,0.0,-0.99945,0.0,0.14732]
[1777484568621,41.67,75958.12,0.0,-0.99945,0.0,0.14744]
[1777484573479,41.67,75955.55,0.0,-0.99945,0.0,0.14704]
[1777484573518,41.67,75955.55,0.0,-0.99945,0.0,0.14704]
[1777484580524,41.67,75953.9,0.0,-0.99945,0.0,0.14678]
[1777484580774,41.67,75954.03,0.0,-0.99945,0.0,0.1468]
[1777484582647,41.67,75951.88,0.0,-0.99945,0.0,0.14647]
[1777484582770,41.67,75949.59,0.0,-0.99945,0.0,0.14612]
[1777484582826,41.67,75948.67,0.0,-0.99945,0.0,0.14598]
[1777484585150,41.67,75948.45,0.0,-0.99945,0.0,0.14594]
[1777484585272,41.67,75948.45,0.0,-0.99945,0.0,0.14594]
[1777484590881,41.67,75949.06,0.0,-0.99945,0.0,0.14604]
[1777484591696,41.67,75949.06,0.0,-0.99945,0.0,0.14604]
[1777484591769,41.67,75949.06,0.0,-0.99945,0.0,0.14604]
[1777484592853,41.67,75949.44,0.0,-0.99945,0.0,0.1461]
[1777484593018,41.67,75949.44,0.0,-0.99945,0.0,0.1461]
[1777484593117,41.67,75949.63,0.0,-0.99945,0.0,0.14613]
[1777484595840,41.67,75950.47,0.0,-0.99945,0.0,0.14626]
[1777484596018,41.67,75950.47,0.0,-0.99945,0.0,0.14626]
[1777484599839,41.67,75951.63,0.0,-0.99945,0.0,0.14643]
[1777484600018,41.67,75951.63,0.0,-0.99945,0.0,0.14643]
[1777484600155,41.67,75951.63,0.0,-0.99945,0.0,0.14643]
[1777484600269,41.67,75951.63,0.0,-0.99945,0.0,0.14643]
[1777484600370,41.67,75951.64,0.0,-0.99945,0.0,0.14644]
[1777484605988,41.67,75953.18,0.0,-0.99945,0.0,0.14667]
[1777484609893,41.67,75950.89,0.0,-0.99945,0.0,0.14632]
[1777484610022,41.67,75950.89,0.0,-0.99945,0.0,0.14632]
[1777484612030,41.67,75942.45,0.0,-0.99946,0.0,0.14486]
[1777484612896,41.67,75942.45,0.0,-0.99946,0.0,0.14486]
[1777484613018,41.67,75942.45,0.0,-0.99946,0.0,0.14486]
[1777484613037,41.67,75939.43,0.0,-0.99946,0.0,0.1444]
[1777484613830,41.67,75939.43,0.0,-0.99946,0.0,0.1444]
[1777484614018,41.67,75939.43,0.0,-0.99946,0.0,0.1444]
[1777484614044,41.67,75940.05,0.0,-0.99946,0.0,0.14449]
[1777484619079,41.67,75940.11,0.0,-0.99946,0.0,0.1445]
[1777484624114,41.67,75941.46,0.0,-0.99946,0.0,0.14471]
[1777484627062,41.67,75941.59,0.0,-0.99946,0.0,0.14473]
[1777484627268,41.67,75941.59,0.0,-0.99946,0.0,0.14473]
[1777484633177,41.67,75941.91,0.0,-0.99946,0.0,0.14478]
[1777484635437,41.67,75942.71,0.0,-0.99946,0.0,0.1449]
[1777484635518,41.67,75942.71,0.0,-0.99946,0.0,0.1449]
[1777484636231,41.67,75945.62,0.0,-0.99945,0.0,0.14535]
[1777484636269,41.67,75945.62,0.0,-0.99945,0.0,0.14535]
[1777484636370,41.67,75946.54,0.0,-0.99945,0.0,0.14549]
[1777484639219,41.67,75951.27,0.0,-0.99945,0.0,0.14621]
[1777484640321,41.67,75951.27,0.0,-0.99945,0.0,0.14621]
[1777484640519,41.67,75951.27,0.0,-0.99945,0.0,0.14621]
[1777484646268,41.67,75957.55,0.0,-0.99945,0.0,0.14718]
[1777484647609,41.67,75957.55,0.0,-0.99945,0.0,0.14718]
[1777484647770,41.67,75959.21,0.0,-0.99945,0.0,0.14744]
[1777484648475,41.67,75959.21,0.0,-0.99945,0.0,0.14744]
[1777484648525,41.67,75959.21,0.0,-0.99945,0.0,0.14744]
[1777484648573,41.67,75963.2,0.0,-0.99944,0.0,0.14806]
[1777484652746,41.67,75964.77,0.0,-0.99944,0.0,0.1483]
[1777484652770,41.67,75965.1,0.0,-0.99944,0.0,0.14835]
[1777484656544,41.67,75965.33,0.0,-0.99944,0.0,0.14839]
[1777484656770,41.67,75965.59,0.0,-0.99944,0.0,0.14843]
[1777484657222,41.67,75965.59,0.0,-0.99944,0.0,0.14843]
[1777484657272,41.67,75965.59,0.0,-0.99944,0.0,0.14843]
[1777484657345,41.67,75969.01,0.0,-0.99944,0.0,0.14896]
[1777484662380,41.67,75972.54,0.0,-0.99944,0.0,0.14952]
[1777484663481,41.67,75972.54,0.0,-0.99944,0.0,0.14952]
[1777484663518,41.67,75972.54,0.0,-0.99944,0.0,0.14952]
[1777484669429,41.67,75973.21,0.0,-0.99944,0.0,0.14962]
[1777484671919,41.67,75974.12,0.0,-0.99944,0.0,0.1496]
[1777484672018,41.67,75974.12,0.0,-0.99944,0.0,0.1496]
[1777484672679,41.67,75974.12,0.0,-0.99944,0.0,0.1496]
[1777484672769,41.67,75974.12,0.0,-0.99944,0.0,0.1496]
[1777484672719,41.67,75973.93,0.0,-0.99944,0.0,0.14957]
[1777484678493,41.67,75974.34,0.0,-0.99944,0.0,0.14963]
[1777484679499,41.67,75978.2,0.0,-0.99943,0.0,0.15024]
[1777484680506,41.67,75981.71,0.0,-0.99943,0.0,0.15079]
[1777484681033,41.67,75981.71,0.0,-0.99943,0.0,0.15079]
[1777484681270,41.67,75981.71,0.0,-0.99943,0.0,0.15079]
[1777484684689,41.67,75981.79,0.0,-0.99943,0.0,0.15081]
[1777484684697,41.67,75981.79,0.0,-0.99943,0.0,0.15081]
[1777484684776,41.67,75981.79,0.0,-0.99943,0.0,0.15081]
[1777484685541,41.67,75981.74,0.0,-0.99943,0.0,0.1508]
[1777484686548,41.67,75985.71,0.0,-0.99943,0.0,0.15143]
[1777484687344,41.67,75985.71,0.0,-0.99943,0.0,0.15143]
[1777484687520,41.67,75985.71,0.0,-0.99943,0.0,0.15143]
[1777484687991,41.67,75987.16,0.0,-0.99943,0.0,0.15166]
[1777484688018,41.67,75987.16,0.0,-0.99943,0.0,0.15166]
[1777484688562,41.67,75988.53,0.0,-0.99943,0.0,0.15188]
[1777484689569,41.67,75991.79,0.0,-0.99943,0.0,0.15239]
[1777484694603,41.67,75990.95,0.0,-0.99943,0.0,0.15226]
[1777484697227,41.67,75991.56,0.0,-0.99943,0.0,0.15236]
[1777484697269,41.67,75991.56,0.0,-0.99943,0.0,0.15236]
[1777484700646,41.67,75988.08,0.0,-0.99943,0.0,0.1518]
[1777484700911,41.67,75988.08,0.0,-0.99943,0.0,0.1518]
[1777484701022,41.67,75988.08,0.0,-0.99943,0.0,0.1518]
[1777484701653,41.67,75984.32,0.0,-0.99943,0.0,0.15121]
[1777484701896,41.67,75984.32,0.0,-0.99943,0.0,0.15121]
[1777484702019,41.67,75984.32,0.0,-0.99943,0.0,0.15121]
[1777484702660,41.67,75984.73,0.0,-0.99943,0.0,0.15127]
[1777484704246,41.67,75984.09,0.0,-0.99943,0.0,0.15117]
[1777484704271,41.67,75984.09,0.0,-0.99943,0.0,0.15117]
[1777484707675,41.67,75984.84,0.0,-0.99943,0.0,0.15129]
[1777484707769,41.67,75984.84,0.0,-0.99943,0.0,0.15129]
[1777484707776,41.67,75985.18,0.0,-0.99943,0.0,0.15134]
[1777484709305,41.67,75983.76,0.0,-0.99943,0.0,0.15112]
[1777484709518,41.67,75983.76,0.0,-0.99943,0.0,0.15112]
[1777484714744,41.67,75983.48,0.0,-0.99943,0.0,0.15107]
[1777484717797,41.67,75982.61,0.0,-0.99943,0.0,0.15094]
[1777484718027,41.67,75982.89,0.0,-0.99943,0.0,0.15098]
[1777484718571,41.67,75982.89,0.0,-0.99943,0.0,0.15098]
[1777484718769,41.67,75982.89,0.0,-0.99943,0.0,0.15098]
[1777484718772,41.67,75982.59,0.0,-0.99943,0.0,0.15093]
[1777484723807,41.67,75982.62,0.0,-0.99943,0.0,0.15094]
[1777484730715,41.67,75982.32,0.0,-0.99943,0.0,0.15089]
[1777484730771,41.67,75982.32,0.0,-0.99943,0.0,0.15089]
[1777484730745,41.67,75973.39,0.0,-0.99944,0.0,0.14948]
[1777484730856,41.67,75967.33,0.0,-0.99944,0.0,0.14853]
[1777484731863,41.67,75961.77,0.0,-0.99945,0.0,0.1475]
[1777484733679,41.67,75961.77,0.0,-0.99945,0.0,0.1475]
[1777484733774,41.67,75961.77,0.0,-0.99945,0.0,0.1475]
[1777484733774,41.67,75957.97,0.0,-0.99945,0.0,0.14691]
[1777484735017,41.67,75958.0,0.0,-0.99945,0.0,0.14692]
[1777484735271,41.67,75958.0,0.0,-0.99945,0.0,0.14692]
[1777484735344,41.67,75957.51,0.0,-0.99945,0.0,0.14684]
[1777484736898,41.67,75962.47,0.0,-0.99944,0.0,0.14761]
[1777484738113,41.67,75962.47,0.0,-0.99944,0.0,0.14761]
[1777484738269,41.67,75962.47,0.0,-0.99944,0.0,0.14761]
[1777484738318,41.67,75963.7,0.0,-0.99944,0.0,0.1478]
[1777484742459,41.67,75963.01,0.0,-0.99944,0.0,0.14769]
[1777484742522,41.67,75963.01,0.0,-0.99944,0.0,0.14769]
[1777484742552,41.67,75961.63,0.0,-0.99945,0.0,0.14748]
[1777484747396,41.67,75961.2,0.0,-0.99945,0.0,0.14741]
[1777484747520,41.67,75961.2,0.0,-0.99945,0.0,0.14741]
[1777484753019,41.67,75961.62,0.0,-0.99945,0.0,0.14748]
[1777484755425,41.67,75961.99,0.0,-0.99944,0.0,0.14753]
[1777484755521,41.67,75961.99,0.0,-0.99944,0.0,0.14753]
[1777484756086,41.67,75961.21,0.0,-0.99945,0.0,0.14741]
[1777484756268,41.67,75961.21,0.0,-0.99945,0.0,0.14741]
[1777484756370,41.67,75961.72,0.0,-0.99945,0.0,0.14749]
[1777484758054,41.67,75957.11,0.0,-0.99945,0.0,0.14678]
[1777484759917,41.67,75956.72,0.0,-0.99945,0.0,0.14672]
[1777484760026,41.67,75956.72,0.0,-0.99945,0.0,0.14672]
[1777484765164,41.67,75959.05,0.0,-0.99945,0.0,0.14708]
[1777484765241,41.67,75959.05,0.0,-0.99945,0.0,0.14708]
[1777484765271,41.67,75959.05,0.0,-0.99945,0.0,0.14708]
[1777484765373,41.67,75958.37,0.0,-0.99945,0.0,0.14697]
[1777484770498,41.67,75958.1,0.0,-0.99945,0.0,0.14693]
[1777484770520,41.67,75958.1,0.0,-0.99945,0.0,0.14693]
[1777484770599,41.67,75954.73,0.0,-0.99945,0.0,0.14641]
[1777484771554,41.67,75954.73,0.0,-0.99945,0.0,0.14641]
[1777484771776,41.67,75954.73,0.0,-0.99945,0.0,0.14641]
[1777484771624,41.67,75953.68,0.0,-0.99945,0.0,0.14625]
[1777484777219,41.67,75953.61,0.0,-0.99945,0.0,0.14624]
[1777484777268,41.67,75953.61,0.0,-0.99945,0.0,0.14624]
[1777484782221,41.67,75956.84,0.0,-0.99945,0.0,0.14674]
[1777484783972,41.67,75954.52,0.0,-0.99945,0.0,0.14638]
[1777484784023,41.67,75954.52,0.0,-0.99945,0.0,0.14638]
[1777484784921,41.67,75954.12,0.0,-0.99945,0.0,0.14632]
[1777484785024,41.67,75954.12,0.0,-0.99945,0.0,0.14632]
[1777484785243,41.67,75949.64,0.0,-0.99945,0.0,0.14563]
[1777484787257,41.67,75945.95,0.0,-0.99945,0.0,0.14506]
[1777484792292,41.67,75945.07,0.0,-0.99946,0.0,0.14476]
[1777484795667,41.67,75942.77,0.0,-0.99946,0.0,0.14441]
[1777484799363,41.67,75939.83,0.0,-0.99946,0.0,0.14397]
[1777484799535,41.67,75939.83,0.0,-0.99946,0.0,0.14397]
[1777484799636,41.67,75938.52,0.0,-0.99946,0.0,0.14377]
[1777484801355,41.67,75933.75,0.0,-0.99946,0.0,0.14305]
[1777484802362,41.67,75928.09,0.0,-0.99947,0.0,0.1422]
[1777484806390,41.67,75927.87,0.0,-0.99947,0.0,0.14216]
[1777484811424,41.67,75929.33,0.0,-0.99947,0.0,0.14238]
[1777484813439,41.67,75926.28,0.0,-0.99947,0.0,0.14192]
[1777484816460,41.67,75922.82,0.0,-0.99947,0.0,0.14141]
[1777484821495,41.67,75924.29,0.0,-0.99947,0.0,0.14163]
[1777484826530,41.67,75927.52,0.0,-0.99947,0.0,0.14211]
[1777484832572,41.67,75935.31,0.0,-0.99946,0.0,0.14328]
[1777484834585,41.67,75937.96,0.0,-0.99946,0.0,0.14368]
[1777484839620,41.67,75936.03,0.0,-0.99946,0.0,0.14339]
[1777484844657,41.67,75945.43,0.0,-0.99946,0.0,0.14482]
[1777484845663,41.67,75947.78,0.0,-0.99945,0.0,0.14518]
[1777484850698,41.67,75948.12,0.0,-0.99945,0.0,0.14523]
[1777484855738,41.67,75945.44,0.0,-0.99946,0.0,0.14466]
[1777484860772,41.67,75948.31,0.0,-0.99945,0.0,0.14509]
[1777484861780,41.67,75943.89,0.0,-0.99946,0.0,0.14442]
[1777484863794,41.67,75939.75,0.0,-0.99946,0.0,0.14379]
[1777484868829,41.67,75941.29,0.0,-0.99946,0.0,0.14402]
[1777484870843,41.67,75937.44,0.0,-0.99946,0.0,0.14344]
[1777484873864,41.67,75927.79,0.0,-0.99947,0.0,0.14199]
[1777484874871,41.67,75926.63,0.0,-0.99947,0.0,0.14181]
[1777484879906,41.67,75927.5,0.0,-0.99947,0.0,0.14194]
[1777484884941,41.67,75927.56,0.0,-0.99947,0.0,0.14195]
[1777484888969,41.67,75935.82,0.0,-0.99946,0.0,0.1432]
[1777484889976,41.67,75939.85,0.0,-0.99946,0.0,0.14381]
[1777484895011,41.67,75942.35,0.0,-0.99946,0.0,0.14419]
[1777484898032,41.67,75945.21,0.0,-0.99946,0.0,0.14462]
[1777484903068,41.67,75946.74,0.0,-0.99946,0.0,0.14485]
[1777484906089,41.67,75951.33,0.0,-0.99945,0.0,0.14556]
[1777484907096,41.67,75957.15,0.0,-0.99945,0.0,0.14645]
[1777484908103,41.67,75967.42,0.0,-0.99944,0.0,0.14804]
[1777484909110,41.67,75971.98,0.0,-0.99944,0.0,0.14875]
[1777484910128,41.67,75968.24,0.0,-0.99944,0.0,0.14817]
[1777484911133,41.67,75962.93,0.0,-0.99945,0.0,0.14718]
[1777484913617,41.67,75962.15,0.0,-0.99945,0.0,0.14706]
[1777484917820,41.67,75963.76,0.0,-0.99945,0.0,0.14731]
[1777484919042,41.67,75963.59,0.0,-0.99945,0.0,0.14728]
[1777484919269,41.67,75964.58,0.0,-0.99945,0.0,0.14743]
[1777484919297,41.67,75963.77,0.0,-0.99945,0.0,0.14731]
[1777484920523,41.67,75963.77,0.0,-0.99945,0.0,0.14731]
[1777484922225,41.67,75976.64,0.0,-0.99944,0.0,0.14931]
[1777484923229,41.67,76009.09,0.0,-0.99942,0.0,0.15448]
[1777484924281,41.67,76009.09,0.0,-0.99942,0.0,0.15448]
[1777484924381,41.67,76012.23,0.0,-0.99941,0.0,0.15499]
[1777484925243,41.67,76003.18,0.0,-0.99942,0.0,0.15353]
[1777484926528,41.67,76003.18,0.0,-0.99942,0.0,0.15353]
[1777484928524,41.67,76002.93,0.0,-0.99942,0.0,0.15349]
[1777484933187,41.67,76002.92,0.0,-0.99942,0.0,0.15349]
[1777484933271,41.67,76002.92,0.0,-0.99942,0.0,0.15349]
[1777484935321,41.67,75999.26,0.0,-0.99942,0.0,0.1529]
[1777484936328,41.67,76002.3,0.0,-0.99942,0.0,0.15339]
[1777484939059,41.67,76002.42,0.0,-0.99942,0.0,0.15341]
[1777484939078,41.67,76003.63,0.0,-0.99942,0.0,0.1536]
[1777484939268,41.67,76003.63,0.0,-0.99942,0.0,0.1536]
[1777484940170,41.67,76004.68,0.0,-0.99942,0.0,0.15377]
[1777484940270,41.67,76004.68,0.0,-0.99942,0.0,0.15377]
[1777484942370,41.67,76012.76,0.0,-0.99941,0.0,0.15508]
[1777484944358,41.67,76015.57,0.0,-0.99941,0.0,0.15553]
[1777484944518,41.67,76015.57,0.0,-0.99941,0.0,0.15553]
[1777484944562,41.67,76016.02,0.0,-0.99941,0.0,0.15561]
[1777484945396,41.67,76023.55,0.0,-0.99941,0.0,0.15684]
[1777484946403,41.67,76025.7,0.0,-0.99941,0.0,0.15719]
[1777484949424,41.67,76021.76,0.0,-0.99941,0.0,0.15654]
[1777484950431,41.67,76018.63,0.0,-0.99941,0.0,0.15603]
[1777484952190,41.67,76015.82,0.0,-0.99941,0.0,0.15557]
[1777484952271,41.67,76015.82,0.0,-0.99941,0.0,0.15557]
[1777484952445,41.67,76012.67,0.0,-0.99941,0.0,0.15506]
[1777484955466,41.67,76009.81,0.0,-0.99942,0.0,0.1546]
[1777484956473,41.67,76003.55,0.0,-0.99942,0.0,0.15359]
[1777484957479,41.67,76006.75,0.0,-0.99942,0.0,0.1541]
[1777484958532,41.67,76006.75,0.0,-0.99942,0.0,0.1541]
[1777484958770,41.67,76006.75,0.0,-0.99942,0.0,0.1541]
[1777484958804,41.67,76009.41,0.0,-0.99942,0.0,0.15453]
[1777484959660,41.67,76009.41,0.0,-0.99942,0.0,0.15453]
[1777484959772,41.67,76009.41,0.0,-0.99942,0.0,0.15453]
[1777484963098,41.67,76010.04,0.0,-0.99942,0.0,0.15464]
[1777484962516,41.67,76006.53,0.0,-0.99942,0.0,0.15407]
[1777484963270,41.67,76006.53,0.0,-0.99942,0.0,0.15407]
[1777484963522,41.67,76005.64,0.0,-0.99942,0.0,0.15392]
[1777484964855,41.67,76005.64,0.0,-0.99942,0.0,0.15392]
[1777484965019,41.67,76005.64,0.0,-0.99942,0.0,0.15392]
[1777484967551,41.67,75997.42,0.0,-0.99942,0.0,0.1526]
[1777484968453,41.67,75997.42,0.0,-0.99942,0.0,0.1526]
[1777484968524,41.67,75997.42,0.0,-0.99942,0.0,0.1526]
[1777484968558,41.67,75996.1,0.0,-0.99943,0.0,0.15239]
[1777484969577,41.67,75996.1,0.0,-0.99943,0.0,0.15239]
[1777484969769,41.67,75996.1,0.0,-0.99943,0.0,0.15239]
[1777484973348,41.67,75996.7,0.0,-0.99943,0.0,0.15232]
[1777484973593,41.67,76020.06,0.0,-0.99941,0.0,0.15609]
[1777484974599,41.67,76025.42,0.0,-0.99941,0.0,0.15697]
[1777484976771,41.67,76022.67,0.0,-0.99941,0.0,0.15651]
[1777484976856,41.67,76001.65,0.0,-0.99942,0.0,0.15311]
[1777484977624,41.67,75990.34,0.0,-0.99943,0.0,0.1513]
[1777484978631,41.67,75990.93,0.0,-0.99943,0.0,0.1514]
[1777484983666,41.67,75988.78,0.0,-0.99943,0.0,0.15106]
[1777484985246,41.67,75988.88,0.0,-0.99943,0.0,0.15107]
[1777484985269,41.67,75988.88,0.0,-0.99943,0.0,0.15107]
[1777484990715,41.67,75988.71,0.0,-0.99943,0.0,0.15105]
[1777484992390,41.67,75988.17,0.0,-0.99943,0.0,0.15096]
[1777484992519,41.67,75988.17,0.0,-0.99943,0.0,0.15096]
[1777484992729,41.67,75986.16,0.0,-0.99943,0.0,0.15064]
[1777484994529,41.67,75986.21,0.0,-0.99943,0.0,0.15065]
[1777484994771,41.67,75986.21,0.0,-0.99943,0.0,0.15065]
[1777484995750,41.67,75992.89,0.0,-0.99943,0.0,0.15171]
[1777484996757,41.67,75997.87,0.0,-0.99942,0.0,0.1525]
[1777484999769,41.67,76000.36,0.0,-0.99942,0.0,0.1529]
[1777485000019,41.67,76000.36,0.0,-0.99942,0.0,0.1529]
[1777485000121,41.67,76000.85,0.0,-0.99942,0.0,0.15298]
[1777485001797,41.67,75994.31,0.0,-0.99943,0.0,0.15194]
[1777485002803,41.67,75984.73,0.0,-0.99943,0.0,0.15042]
[1777485003810,41.67,75983.14,0.0,-0.99943,0.0,0.15017]
[1777485004817,41.67,75979.88,0.0,-0.99944,0.0,0.14965]
[1777485006831,41.67,75974.67,0.0,-0.99944,0.0,0.14884]
[1777485008845,41.67,75971.93,0.0,-0.99944,0.0,0.14841]
[1777485009436,41.67,75971.93,0.0,-0.99944,0.0,0.14841]
[1777485009520,41.67,75971.93,0.0,-0.99944,0.0,0.14841]
[1777485013744,41.67,75973.12,0.0,-0.99944,0.0,0.14859]
[1777485013770,41.67,75973.12,0.0,-0.99944,0.0,0.14859]
[1777485013880,41.67,75972.77,0.0,-0.99944,0.0,0.14854]
[1777485016211,41.67,75972.38,0.0,-0.99944,0.0,0.14848]
[1777485016270,41.67,75972.38,0.0,-0.99944,0.0,0.14848]
[1777485019923,41.67,75963.07,0.0,-0.99945,0.0,0.14703]
[1777485020729,41.67,75963.07,0.0,-0.99945,0.0,0.14703]
[1777485020771,41.67,75963.07,0.0,-0.99945,0.0,0.14703]
[1777485020930,41.67,75964.15,0.0,-0.99945,0.0,0.1472]
[1777485022693,41.67,75963.86,0.0,-0.99945,0.0,0.14715]
[1777485022770,41.67,75963.86,0.0,-0.99945,0.0,0.14715]
[1777485028986,41.67,75966.04,0.0,-0.99944,0.0,0.14749]
[1777485034028,41.67,75966.38,0.0,-0.99945,0.0,0.14738]
[1777485037308,41.67,75964.24,0.0,-0.99945,0.0,0.14704]
[1777485037525,41.67,75964.24,0.0,-0.99945,0.0,0.14704]
[1777485038056,41.67,75962.28,0.0,-0.99945,0.0,0.14674]
[1777485039541,41.67,75962.53,0.0,-0.99945,0.0,0.14678]
[1777485039768,41.67,75962.53,0.0,-0.99945,0.0,0.14678]
[1777485045105,41.67,75962.64,0.0,-0.99945,0.0,0.1468]
[1777485047153,41.67,75962.91,0.0,-0.99945,0.0,0.14684]
[1777485047268,41.67,75963.12,0.0,-0.99945,0.0,0.14687]
[1777485048128,41.67,75963.0,0.0,-0.99945,0.0,0.14685]
[1777485048551,41.67,75963.0,0.0,-0.99945,0.0,0.14685]
[1777485048770,41.67,75963.0,0.0,-0.99945,0.0,0.14685]
[1777485051944,41.67,75963.82,0.0,-0.99945,0.0,0.14698]
[1777485052019,41.67,75963.82,0.0,-0.99945,0.0,0.14698]
[1777485052156,41.67,75967.11,0.0,-0.99944,0.0,0.14749]
[1777485054270,41.67,75965.9,0.0,-0.99945,0.0,0.1473]
[1777485054519,41.67,75965.9,0.0,-0.99945,0.0,0.1473]
[1777485060929,41.67,75965.92,0.0,-0.99945,0.0,0.1473]
[1777485061019,41.67,75965.92,0.0,-0.99945,0.0,0.1473]
[1777485061030,41.67,75966.5,0.0,-0.99945,0.0,0.14739]
[1777485061733,41.67,75966.5,0.0,-0.99945,0.0,0.14739]
[1777485061769,41.67,75966.5,0.0,-0.99945,0.0,0.14739]
[1777485065989,41.67,75967.88,0.0,-0.99944,0.0,0.14761]
[1777485066019,41.67,75967.88,0.0,-0.99944,0.0,0.14761]
[1777485066081,41.67,75967.11,0.0,-0.99944,0.0,0.14749]
[1777485066491,41.67,75967.11,0.0,-0.99944,0.0,0.14749]
[1777485066521,41.67,75967.11,0.0,-0.99944,0.0,0.14749]
[1777485066571,41.67,75964.22,0.0,-0.99945,0.0,0.14704]
[1777485069842,41.67,75963.26,0.0,-0.99945,0.0,0.14689]
[1777485070030,41.67,75963.26,0.0,-0.99945,0.0,0.14689]
[1777485070743,41.67,75963.21,0.0,-0.99945,0.0,0.14689]
[1777485070770,41.67,75963.21,0.0,-0.99945,0.0,0.14689]
[1777485070823,41.67,75972.12,0.0,-0.99944,0.0,0.14827]
[1777485071290,41.67,75977.77,0.0,-0.99944,0.0,0.14915]
[1777485072297,41.67,75986.02,0.0,-0.99943,0.0,0.15045]
[1777485073303,41.67,75993.63,0.0,-0.99943,0.0,0.15166]
[1777485074311,41.67,75991.58,0.0,-0.99943,0.0,0.15133]
[1777485075318,41.67,75995.62,0.0,-0.99943,0.0,0.15197]
[1777485076325,41.67,76000.81,0.0,-0.99942,0.0,0.1528]
[1777485078339,41.67,76007.33,0.0,-0.99942,0.0,0.15385]
[1777485080355,41.67,76009.38,0.0,-0.99942,0.0,0.15418]
[1777485084610,41.67,76010.64,0.0,-0.99942,0.0,0.15438]
[1777485084772,41.67,76010.64,0.0,-0.99942,0.0,0.15438]
[1777485084873,41.67,76012.44,0.0,-0.99942,0.0,0.15467]
[1777485086397,41.67,76009.84,0.0,-0.99942,0.0,0.15425]
[1777485089686,41.67,76007.53,0.0,-0.99942,0.0,0.15388]
[1777485089772,41.67,76007.53,0.0,-0.99942,0.0,0.15388]
[1777485089787,41.67,76006.98,0.0,-0.99942,0.0,0.15379]
[1777485090721,41.67,76006.98,0.0,-0.99942,0.0,0.15379]
[1777485090774,41.67,76006.98,0.0,-0.99942,0.0,0.15379]
[1777485091432,41.67,76002.67,0.0,-0.99942,0.0,0.15293]
[1777485092439,41.67,75998.82,0.0,-0.99943,0.0,0.15231]
[1777485094405,41.67,75999.0,0.0,-0.99943,0.0,0.15234]
[1777485094519,41.67,75999.0,0.0,-0.99943,0.0,0.15234]
[1777485094865,41.67,75999.0,0.0,-0.99943,0.0,0.15234]
[1777485095018,41.67,75999.0,0.0,-0.99943,0.0,0.15234]
[1777485095105,41.67,75998.88,0.0,-0.99943,0.0,0.15232]
[1777485096467,41.67,75992.08,0.0,-0.99943,0.0,0.15124]
[1777485097474,41.67,75989.18,0.0,-0.99943,0.0,0.15078]
[1777485098807,41.67,75989.18,0.0,-0.99943,0.0,0.15078]
[1777485099019,41.67,75989.18,0.0,-0.99943,0.0,0.15078]
[1777485099119,41.67,75990.56,0.0,-0.99943,0.0,0.151]
[1777485100358,41.67,75990.87,0.0,-0.99943,0.0,0.15105]
[1777485100518,41.67,75990.87,0.0,-0.99943,0.0,0.15105]
[1777485103694,41.67,75991.04,0.0,-0.99943,0.0,0.15107]
[1777485103770,41.67,75991.04,0.0,-0.99943,0.0,0.15107]
[1777485104036,41.67,75991.04,0.0,-0.99943,0.0,0.15107]
[1777485104137,41.67,75990.45,0.0,-0.99943,0.0,0.15098]
[1777485104268,41.67,75990.45,0.0,-0.99943,0.0,0.15098]
[1777485107544,41.67,75982.11,0.0,-0.99944,0.0,0.14966]
[1777485108551,41.67,75980.78,0.0,-0.99944,0.0,0.14945]
[1777485109558,41.67,75971.27,0.0,-0.99944,0.0,0.14797]
[1777485110476,41.67,75971.27,0.0,-0.99944,0.0,0.14797]
[1777485110519,41.67,75971.27,0.0,-0.99944,0.0,0.14797]
[1777485110565,41.67,75969.05,0.0,-0.99944,0.0,0.14762]
[1777485111672,41.67,75969.05,0.0,-0.99944,0.0,0.14762]
[1777485111770,41.67,75969.05,0.0,-0.99944,0.0,0.14762]
[1777485117439,41.67,75969.42,0.0,-0.99944,0.0,0.14768]
[1777485117520,41.67,75969.42,0.0,-0.99944,0.0,0.14768]
[1777485117614,41.67,75968.84,0.0,-0.99944,0.0,0.14759]
[1777485118471,41.67,75968.84,0.0,-0.99944,0.0,0.14759]
[1777485118520,41.67,75968.84,0.0,-0.99944,0.0,0.14759]
[1777485121532,41.67,75968.2,0.0,-0.99944,0.0,0.14749]
[1777485121768,41.67,75968.2,0.0,-0.99944,0.0,0.14749]
[1777485122790,41.67,75969.24,0.0,-0.99944,0.0,0.14765]
[1777485123019,41.67,75969.24,0.0,-0.99944,0.0,0.14765]
[1777485123120,41.67,75970.16,0.0,-0.99944,0.0,0.14779]
[1777485124663,41.67,75972.56,0.0,-0.99944,0.0,0.14817]
[1777485130139,41.67,75973.34,0.0,-0.99944,0.0,0.14829]
[1777485130269,41.67,75973.34,0.0,-0.99944,0.0,0.14829]
[1777485131712,41.67,75980.07,0.0,-0.99944,0.0,0.14934]
[1777485133428,41.67,75978.49,0.0,-0.99944,0.0,0.14909]
[1777485133523,41.67,75978.49,0.0,-0.99944,0.0,0.14909]
[1777485134049,41.67,75978.49,0.0,-0.99944,0.0,0.14909]
[1777485134271,41.67,75978.49,0.0,-0.99944,0.0,0.14909]
[1777485134091,41.67,75978.77,0.0,-0.99944,0.0,0.14914]
[1777485134733,41.67,75979.2,0.0,-0.99944,0.0,0.14921]
[1777485135740,41.67,75976.49,0.0,-0.99944,0.0,0.14878]
[1777485136394,41.67,75976.49,0.0,-0.99944,0.0,0.14878]
[1777485136518,41.67,75976.49,0.0,-0.99944,0.0,0.14878]
[1777485139769,41.67,75979.46,0.0,-0.99944,0.0,0.14925]
[1777485142565,41.67,75979.62,0.0,-0.99944,0.0,0.14927]
[1777485142776,41.67,75979.62,0.0,-0.99944,0.0,0.14927]
[1777485143086,41.67,75979.62,0.0,-0.99944,0.0,0.14927]
[1777485143270,41.67,75979.62,0.0,-0.99944,0.0,0.14927]
[1777485143109,41.67,75980.29,0.0,-0.99944,0.0,0.14938]
[1777485148831,41.67,75980.2,0.0,-0.99944,0.0,0.14936]
[1777485150844,41.67,75971.77,0.0,-0.99944,0.0,0.14805]
[1777485151382,41.67,75971.77,0.0,-0.99944,0.0,0.14805]
[1777485151518,41.67,75971.77,0.0,-0.99944,0.0,0.14805]
[1777485151852,41.67,75972.04,0.0,-0.99944,0.0,0.14792]
[1777485152406,41.67,75972.04,0.0,-0.99944,0.0,0.14792]
[1777485152518,41.67,75972.04,0.0,-0.99944,0.0,0.14792]
[1777485158308,41.67,75972.58,0.0,-0.99944,0.0,0.148]
[1777485160233,41.67,75970.64,0.0,-0.99944,0.0,0.1477]
[1777485160268,41.67,75970.64,0.0,-0.99944,0.0,0.1477]
[1777485161229,41.67,75972.3,0.0,-0.99944,0.0,0.14796]
[1777485161269,41.67,75972.3,0.0,-0.99944,0.0,0.14796]
[1777485161236,41.67,75972.6,0.0,-0.99944,0.0,0.14801]
[1777485163936,41.67,75970.06,0.0,-0.99944,0.0,0.14761]
[1777485166957,41.67,75967.89,0.0,-0.99945,0.0,0.14727]
[1777485167348,41.67,75967.89,0.0,-0.99945,0.0,0.14727]
[1777485167519,41.67,75967.89,0.0,-0.99945,0.0,0.14727]
[1777485167964,41.67,75967.74,0.0,-0.99945,0.0,0.14725]
[1777485168387,41.67,75967.74,0.0,-0.99945,0.0,0.14725]
[1777485168519,41.67,75967.74,0.0,-0.99945,0.0,0.14725]
[1777485171986,41.67,75967.24,0.0,-0.99945,0.0,0.14717]
[1777485172019,41.67,75967.24,0.0,-0.99945,0.0,0.14717]
[1777485172167,41.67,75967.24,0.0,-0.99945,0.0,0.14717]
[1777485172269,41.67,75967.24,0.0,-0.99945,0.0,0.14717]
[1777485172218,41.67,75966.5,0.0,-0.99945,0.0,0.14706]
[1777485174007,41.67,75963.89,0.0,-0.99945,0.0,0.14666]
[1777485175602,41.67,75963.82,0.0,-0.99945,0.0,0.14665]
[1777485175768,41.67,75963.82,0.0,-0.99945,0.0,0.14665]
[1777485176155,41.67,75963.82,0.0,-0.99945,0.0,0.14665]
[1777485176270,41.67,75963.82,0.0,-0.99945,0.0,0.14665]
[1777485176256,41.67,75962.68,0.0,-0.99945,0.0,0.14647]
[1777485177037,41.67,75963.17,0.0,-0.99945,0.0,0.14654]
[1777485180467,41.67,75962.7,0.0,-0.99945,0.0,0.14647]
[1777485180493,41.67,75962.7,0.0,-0.99945,0.0,0.14647]
[1777485181065,41.67,75953.51,0.0,-0.99945,0.0,0.14506]
[1777485182072,41.67,75946.94,0.0,-0.99946,0.0,0.14406]
[1777485182920,41.67,75946.94,0.0,-0.99946,0.0,0.14406]
[1777485183018,41.67,75946.94,0.0,-0.99946,0.0,0.14406]
[1777485183079,41.67,75944.79,0.0,-0.99946,0.0,0.14373]
[1777485183563,41.67,75944.79,0.0,-0.99946,0.0,0.14373]
[1777485183770,41.67,75944.79,0.0,-0.99946,0.0,0.14373]
[1777485185093,41.67,75936.0,0.0,-0.99947,0.0,0.14241]
[1777485186100,41.67,75933.91,0.0,-0.99947,0.0,0.14209]
[1777485188115,41.67,75929.72,0.0,-0.99947,0.0,0.14146]
[1777485189625,41.67,75931.2,0.0,-0.99947,0.0,0.14169]
[1777485189770,41.67,75931.2,0.0,-0.99947,0.0,0.14169]
[1777485190129,41.67,75931.28,0.0,-0.99947,0.0,0.1417]
[1777485190944,41.67,75931.28,0.0,-0.99947,0.0,0.1417]
[1777485191020,41.67,75931.28,0.0,-0.99947,0.0,0.1417]
[1777485191136,41.67,75933.3,0.0,-0.99947,0.0,0.142]
[1777485195164,41.67,75931.35,0.0,-0.99947,0.0,0.14171]
[1777485198609,41.67,75931.4,0.0,-0.99947,0.0,0.14172]
[1777485198770,41.67,75931.4,0.0,-0.99947,0.0,0.14172]
[1777485199193,41.67,75931.2,0.0,-0.99947,0.0,0.14169]
[1777485200431,41.67,75931.91,0.0,-0.99947,0.0,0.14179]
[1777485200518,41.67,75931.91,0.0,-0.99947,0.0,0.14179]
[1777485203171,41.67,75930.84,0.0,-0.99947,0.0,0.14163]
[1777485207157,41.67,75931.42,0.0,-0.99947,0.0,0.14172]
[1777485207269,41.67,75931.42,0.0,-0.99947,0.0,0.14172]
[1777485211279,41.67,75934.29,0.0,-0.99947,0.0,0.14199]
[1777485214244,41.67,75932.89,0.0,-0.99947,0.0,0.14178]
[1777485214267,41.67,75932.89,0.0,-0.99947,0.0,0.14178]
[1777485218215,41.67,75932.36,0.0,-0.99947,0.0,0.1417]
[1777485218269,41.67,75932.36,0.0,-0.99947,0.0,0.1417]
[1777485221056,41.67,75931.43,0.0,-0.99947,0.0,0.14156]
[1777485221268,41.67,75931.43,0.0,-0.99947,0.0,0.14156]
[1777485226205,41.67,75933.0,0.0,-0.99947,0.0,0.14179]
[1777485226269,41.67,75933.0,0.0,-0.99947,0.0,0.14179]
[1777485231420,41.67,75933.63,0.0,-0.99947,0.0,0.14189]
[1777485232464,41.67,75933.63,0.0,-0.99947,0.0,0.14189]
[1777485232520,41.67,75933.63,0.0,-0.99947,0.0,0.14189]
[1777485233434,41.67,75939.56,0.0,-0.99946,0.0,0.14278]
[1777485235448,41.67,75944.84,0.0,-0.99946,0.0,0.14358]
[1777485237528,41.67,75945.64,0.0,-0.99946,0.0,0.1437]
[1777485237768,41.67,75945.64,0.0,-0.99946,0.0,0.1437]
[1777485238477,41.67,75948.91,0.0,-0.99946,0.0,0.14419]
[1777485241498,41.67,75951.92,0.0,-0.99946,0.0,0.14465]
[1777485244021,41.67,75953.34,0.0,-0.99946,0.0,0.14487]
[1777485244269,41.67,75953.34,0.0,-0.99946,0.0,0.14487]
[1777485245526,41.67,75949.99,0.0,-0.99946,0.0,0.14436]
[1777485250800,41.67,75949.24,0.0,-0.99946,0.0,0.14424]
[1777485251019,41.67,75949.24,0.0,-0.99946,0.0,0.14424]
[1777485257260,41.67,75948.63,0.0,-0.99946,0.0,0.14415]
[1777485257269,41.67,75948.63,0.0,-0.99946,0.0,0.14415]
[1777485261296,41.67,75948.81,0.0,-0.99946,0.0,0.14418]
[1777485261519,41.67,75948.5,0.0,-0.99946,0.0,0.14413]
[1777485265666,41.67,75950.25,0.0,-0.99946,0.0,0.1444]
[1777485267250,41.67,75950.25,0.0,-0.99946,0.0,0.1444]
[1777485267268,41.67,75950.25,0.0,-0.99946,0.0,0.1444]
[1777485267360,41.67,75948.49,0.0,-0.99946,0.0,0.14413]
[1777485267681,41.67,75950.39,0.0,-0.99946,0.0,0.14442]
[1777485268688,41.67,75947.32,0.0,-0.99946,0.0,0.14395]
[1777485269695,41.67,75943.29,0.0,-0.99946,0.0,0.14334]
[1777485270475,41.67,75943.29,0.0,-0.99946,0.0,0.14334]
[1777485270519,41.67,75943.29,0.0,-0.99946,0.0,0.14334]
[1777485273983,41.67,75942.4,0.0,-0.99946,0.0,0.14304]
[1777485274018,41.67,75942.4,0.0,-0.99946,0.0,0.14304]
[1777485279335,41.67,75942.98,0.0,-0.99946,0.0,0.14313]
[1777485279426,41.67,75941.2,0.0,-0.99946,0.0,0.14286]
[1777485279518,41.67,75941.2,0.0,-0.99946,0.0,0.14286]
[1777485283977,41.67,75942.77,0.0,-0.99946,0.0,0.1431]
[1777485284022,41.67,75942.77,0.0,-0.99946,0.0,0.1431]
[1777485284070,41.67,75941.23,0.0,-0.99946,0.0,0.14287]
[1777485288828,41.67,75943.22,0.0,-0.99946,0.0,0.14317]
[1777485289613,41.67,75943.22,0.0,-0.99946,0.0,0.14317]
[1777485289769,41.67,75943.22,0.0,-0.99946,0.0,0.14317]
[1777485289835,41.67,75946.74,0.0,-0.99946,0.0,0.1437]
[1777485290844,41.67,75950.42,0.0,-0.99946,0.0,0.14426]
[1777485292096,41.67,75950.42,0.0,-0.99946,0.0,0.14426]
[1777485292268,41.67,75950.42,0.0,-0.99946,0.0,0.14426]
[1777485292370,41.67,75953.38,0.0,-0.99946,0.0,0.14471]
[1777485294871,41.67,75955.08,0.0,-0.99945,0.0,0.14497]
[1777485297290,41.67,75954.43,0.0,-0.99946,0.0,0.14487]
[1777485297370,41.67,75954.37,0.0,-0.99946,0.0,0.14486]
[1777485297474,41.67,75954.37,0.0,-0.99946,0.0,0.14486]
[1777485297517,41.67,75954.37,0.0,-0.99946,0.0,0.14486]
[1777485297893,41.67,75950.73,0.0,-0.99946,0.0,0.14431]
[1777485302257,41.67,75951.58,0.0,-0.99946,0.0,0.14444]
[1777485302268,41.67,75951.58,0.0,-0.99946,0.0,0.14444]
[1777485302929,41.67,75944.54,0.0,-0.99946,0.0,0.14337]
[1777485303951,41.67,75944.54,0.0,-0.99946,0.0,0.14337]
[1777485304025,41.67,75944.54,0.0,-0.99946,0.0,0.14337]
[1777485305950,41.67,75946.18,0.0,-0.99946,0.0,0.14362]
[1777485307171,41.67,75947.9,0.0,-0.99946,0.0,0.14388]
[1777485307964,41.67,75945.84,0.0,-0.99946,0.0,0.14356]
[1777485308769,41.67,75945.84,0.0,-0.99946,0.0,0.14356]
[1777485308971,41.67,75946.42,0.0,-0.99946,0.0,0.14365]
[1777485314006,41.67,75946.71,0.0,-0.99946,0.0,0.1437]
[1777485317027,41.67,75939.44,0.0,-0.99946,0.0,0.1426]
[1777485317533,41.67,75939.44,0.0,-0.99946,0.0,0.1426]
[1777485317767,41.67,75939.44,0.0,-0.99946,0.0,0.1426]
[1777485318034,41.67,75933.53,0.0,-0.99947,0.0,0.14171]
[1777485320048,41.67,75928.37,0.0,-0.99947,0.0,0.14094]
[1777485320925,41.67,75928.37,0.0,-0.99947,0.0,0.14094]
[1777485321023,41.67,75928.37,0.0,-0.99947,0.0,0.14094]
[1777485321055,41.67,75926.49,0.0,-0.99947,0.0,0.14066]
[1777485322552,41.67,75925.67,0.0,-0.99947,0.0,0.14054]
[1777485322770,41.67,75925.67,0.0,-0.99947,0.0,0.14054]
[1777485328105,41.67,75924.57,0.0,-0.99947,0.0,0.14037]
[1777485331277,41.67,75924.68,0.0,-0.99947,0.0,0.14039]
[1777485331520,41.67,75924.68,0.0,-0.99947,0.0,0.14023]
[1777485332221,41.67,75924.68,0.0,-0.99947,0.0,0.14023]
[1777485332268,41.67,75924.68,0.0,-0.99947,0.0,0.14023]
[1777485332323,41.67,75924.55,0.0,-0.99947,0.0,0.14021]
[1777485337297,41.67,75923.97,0.0,-0.99947,0.0,0.14012]
[1777485337518,41.67,75921.02,0.0,-0.99948,0.0,0.13969]
[1777485339323,41.67,75919.85,0.0,-0.99948,0.0,0.13951]
[1777485339332,41.67,75917.57,0.0,-0.99948,0.0,0.13918]
[1777485339518,41.67,75917.57,0.0,-0.99948,0.0,0.13918]
[1777485341842,41.67,75916.08,0.0,-0.99948,0.0,0.13896]
[1777485342017,41.67,75916.08,0.0,-0.99948,0.0,0.13896]
[1777485347237,41.67,75914.44,0.0,-0.99948,0.0,0.13872]
[1777485350430,41.67,75915.46,0.0,-0.99948,0.0,0.13887]
[1777485350518,41.67,75915.59,0.0,-0.99948,0.0,0.13889]
[1777485351368,41.67,75915.59,0.0,-0.99948,0.0,0.13889]
[1777485351464,41.67,75915.73,0.0,-0.99948,0.0,0.13891]
[1777485351517,41.67,75915.73,0.0,-0.99948,0.0,0.13891]
[1777485357308,41.67,75914.04,0.0,-0.99948,0.0,0.13866]
[1777485361254,41.67,75914.36,0.0,-0.99948,0.0,0.13871]
[1777485361269,41.67,75914.36,0.0,-0.99948,0.0,0.13871]
[1777485362343,41.67,75906.41,0.0,-0.99948,0.0,0.13754]
[1777485363350,41.67,75905.76,0.0,-0.99948,0.0,0.13745]
[1777485364169,41.67,75905.76,0.0,-0.99948,0.0,0.13745]
[1777485364276,41.67,75905.76,0.0,-0.99948,0.0,0.13745]
[1777485364357,41.67,75906.42,0.0,-0.99948,0.0,0.13754]
[1777485366817,41.67,75904.73,0.0,-0.99949,0.0,0.1373]
[1777485366973,41.67,75904.73,0.0,-0.99949,0.0,0.1373]
[1777485367379,41.67,75913.29,0.0,-0.99948,0.0,0.13855]
[1777485368386,41.67,75915.92,0.0,-0.99948,0.0,0.13893]
[1777485370955,41.67,75915.89,0.0,-0.99948,0.0,0.13893]
[1777485371019,41.67,75915.89,0.0,-0.99948,0.0,0.13893]
[1777485371407,41.67,75922.9,0.0,-0.99947,0.0,0.13997]
[1777485372414,41.67,75927.3,0.0,-0.99947,0.0,0.14062]
[1777485373087,41.67,75927.3,0.0,-0.99947,0.0,0.14062]
[1777485373269,41.67,75927.3,0.0,-0.99947,0.0,0.14062]
[1777485373421,41.67,75928.3,0.0,-0.99947,0.0,0.14077]
[1777485376157,41.67,75929.68,0.0,-0.99947,0.0,0.14097]
[1777485381477,41.67,75932.87,0.0,-0.99947,0.0,0.14145]
[1777485383493,41.67,75937.38,0.0,-0.99947,0.0,0.14212]
[1777485384093,41.67,75937.38,0.0,-0.99947,0.0,0.14212]
[1777485384269,41.67,75937.38,0.0,-0.99947,0.0,0.14212]
[1777485384500,41.67,75943.53,0.0,-0.99946,0.0,0.14305]
[1777485386514,41.67,75945.47,0.0,-0.99946,0.0,0.14334]
[1777485391549,41.67,75944.54,0.0,-0.99946,0.0,0.14304]
[1777485394570,41.67,75940.87,0.0,-0.99946,0.0,0.14249]
[1777485399605,41.67,75939.84,0.0,-0.99947,0.0,0.14233]
[1777485404640,41.67,75941.25,0.0,-0.99946,0.0,0.14254]
[1777485409675,41.67,75939.44,0.0,-0.99947,0.0,0.14227]
[1777485414710,41.67,75935.13,0.0,-0.99947,0.0,0.14162]
[1777485415717,41.67,75929.91,0.0,-0.99947,0.0,0.14084]
[1777485417731,41.67,75927.73,0.0,-0.99947,0.0,0.14052]
[1777485422767,41.67,75927.41,0.0,-0.99947,0.0,0.14047]
[1777485427802,41.67,75929.17,0.0,-0.99947,0.0,0.14073]
[1777485432837,41.67,75929.33,0.0,-0.99947,0.0,0.14076]
[1777485437872,41.67,75930.68,0.0,-0.99947,0.0,0.14096]
[1777485442907,41.67,75930.77,0.0,-0.99947,0.0,0.14097]
[1777485445928,41.67,75934.67,0.0,-0.99947,0.0,0.14156]
[1777485446935,41.67,75938.25,0.0,-0.99947,0.0,0.14209]
[1777485447942,41.67,75941.8,0.0,-0.99946,0.0,0.14263]
[1777485448949,41.67,75944.92,0.0,-0.99946,0.0,0.1431]
[1777485450963,41.67,75948.19,0.0,-0.99946,0.0,0.14359]
[1777485454991,41.67,75951.78,0.0,-0.99946,0.0,0.14397]
[1777485457005,41.67,75959.56,0.0,-0.99945,0.0,0.14516]
[1777485458494,41.67,75959.56,0.0,-0.99945,0.0,0.14516]
[1777485458518,41.67,75959.56,0.0,-0.99945,0.0,0.14516]
[1777485458589,41.67,75963.03,0.0,-0.99945,0.0,0.14569]
[1777485464054,41.67,75966.11,0.0,-0.99945,0.0,0.14616]
[1777485464855,41.67,75966.11,0.0,-0.99945,0.0,0.14616]
[1777485468768,41.67,75969.78,0.0,-0.99945,0.0,0.14673]
[1777485469089,41.67,75966.18,0.0,-0.99945,0.0,0.14617]
[1777485469764,41.67,75966.18,0.0,-0.99945,0.0,0.14617]
[1777485470019,41.67,75966.18,0.0,-0.99945,0.0,0.14617]
[1777485470096,41.67,75961.69,0.0,-0.99945,0.0,0.14548]
[1777485472131,41.67,75961.18,0.0,-0.99945,0.0,0.14541]
[1777485472270,41.67,75961.18,0.0,-0.99945,0.0,0.14541]
[1777485478152,41.67,75961.49,0.0,-0.99945,0.0,0.14545]
[1777485482530,41.67,75962.54,0.0,-0.99945,0.0,0.14561]
[1777485482586,41.67,75962.54,0.0,-0.99945,0.0,0.14561]
[1777485482590,41.67,75962.15,0.0,-0.99945,0.0,0.14555]
[1777485482770,41.67,75962.15,0.0,-0.99945,0.0,0.14555]
[1777485485201,41.67,75958.4,0.0,-0.99945,0.0,0.14498]
[1777485486640,41.67,75958.4,0.0,-0.99945,0.0,0.14498]
[1777485486770,41.67,75957.55,0.0,-0.99946,0.0,0.14485]
[1777485486798,41.67,75957.55,0.0,-0.99946,0.0,0.14485]
[1777485487019,41.67,75957.55,0.0,-0.99946,0.0,0.14485]
[1777485487215,41.67,75957.66,0.0,-0.99946,0.0,0.14487]
[1777485492250,41.67,75956.05,0.0,-0.99946,0.0,0.14462]
[1777485495806,41.67,75957.13,0.0,-0.99946,0.0,0.14479]
[1777485495933,41.67,75957.13,0.0,-0.99946,0.0,0.14479]
[1777485496019,41.67,75957.13,0.0,-0.99946,0.0,0.14479]
[1777485496278,41.67,75956.56,0.0,-0.99946,0.0,0.1447]
[1777485500306,41.67,75949.77,0.0,-0.99946,0.0,0.14367]
[1777485500871,41.67,75949.77,0.0,-0.99946,0.0,0.14367]
[1777485501018,41.67,75949.77,0.0,-0.99946,0.0,0.14367]
[1777485501289,41.67,75949.77,0.0,-0.99946,0.0,0.14367]
[1777485501519,41.67,75949.77,0.0,-0.99946,0.0,0.14367]
[1777485501620,41.67,75946.25,0.0,-0.99946,0.0,0.14313]
[1777485502320,41.67,75938.52,0.0,-0.99947,0.0,0.14197]
[1777485503380,41.67,75938.52,0.0,-0.99947,0.0,0.14197]
[1777485503518,41.67,75938.52,0.0,-0.99947,0.0,0.14197]
[1777485503573,41.67,75941.51,0.0,-0.99946,0.0,0.14242]
[1777485504920,41.67,75942.4,0.0,-0.99946,0.0,0.14255]
[1777485505019,41.67,75942.4,0.0,-0.99946,0.0,0.14255]
[1777485506347,41.67,75945.95,0.0,-0.99946,0.0,0.14309]
[1777485509656,41.67,75946.94,0.0,-0.99946,0.0,0.14324]
[1777485509703,41.67,75946.72,0.0,-0.99946,0.0,0.1432]
[1777485509769,41.67,75946.72,0.0,-0.99946,0.0,0.1432]
[1777485510376,41.67,75947.66,0.0,-0.99946,0.0,0.14335]
[1777485511383,41.67,75955.98,0.0,-0.99946,0.0,0.14445]
[1777485512390,41.67,75959.11,0.0,-0.99945,0.0,0.14492]
[1777485512748,41.67,75959.11,0.0,-0.99945,0.0,0.14492]
[1777485512772,41.67,75959.11,0.0,-0.99945,0.0,0.14492]
[1777485513594,41.67,75959.11,0.0,-0.99945,0.0,0.14492]
[1777485513653,41.67,75962.11,0.0,-0.99945,0.0,0.14538]
[1777485513770,41.67,75962.11,0.0,-0.99945,0.0,0.14538]
[1777485515411,41.67,75988.86,0.0,-0.99944,0.0,0.14953]
[1777485516418,41.67,75998.63,0.0,-0.99943,0.0,0.15108]
[1777485517425,41.67,75997.85,0.0,-0.99943,0.0,0.15095]
[1777485519439,41.67,76001.4,0.0,-0.99943,0.0,0.15152]
[1777485520448,41.67,76005.43,0.0,-0.99943,0.0,0.15216]
[1777485521455,41.67,76011.12,0.0,-0.99942,0.0,0.15307]
[1777485522462,41.67,76016.19,0.0,-0.99942,0.0,0.15388]
[1777485524479,41.67,76016.87,0.0,-0.99942,0.0,0.15399]
[1777485525483,41.67,76022.87,0.0,-0.99941,0.0,0.15497]
[1777485526490,41.67,76026.2,0.0,-0.99941,0.0,0.15551]
[1777485528504,41.67,76032.23,0.0,-0.99941,0.0,0.15649]
[1777485529512,41.67,76043.42,0.0,-0.9994,0.0,0.15833]
[1777485530519,41.67,76048.9,0.0,-0.9994,0.0,0.15924]
[1777485532533,41.67,76042.54,0.0,-0.9994,0.0,0.15819]
[1777485534548,41.67,76040.13,0.0,-0.9994,0.0,0.15779]
[1777485538236,41.67,76041.83,0.0,-0.9994,0.0,0.15807]
[1777485538272,41.67,76041.83,0.0,-0.9994,0.0,0.15807]
[1777485538419,41.67,76041.83,0.0,-0.9994,0.0,0.15807]
[1777485538523,41.67,76041.83,0.0,-0.9994,0.0,0.15807]
[1777485538576,41.67,76041.86,0.0,-0.9994,0.0,0.15807]
[1777485540590,41.67,76051.25,0.0,-0.9994,0.0,0.15963]
[1777485541597,41.67,76058.97,0.0,-0.99939,0.0,0.16092]
[1777485542604,41.67,76065.97,0.0,-0.99939,0.0,0.1621]
[1777485543618,41.67,76062.18,0.0,-0.99939,0.0,0.16146]
[1777485547011,41.67,76063.16,0.0,-0.99939,0.0,0.16163]
[1777485547021,41.67,76063.16,0.0,-0.99939,0.0,0.16163]
[1777485552681,41.67,76064.47,0.0,-0.99939,0.0,0.16185]
[1777485556710,41.67,76068.47,0.0,-0.99938,0.0,0.16253]
[1777485556969,41.67,76068.47,0.0,-0.99938,0.0,0.16253]
[1777485557020,41.67,76068.47,0.0,-0.99938,0.0,0.16253]
[1777485557402,41.67,76068.47,0.0,-0.99938,0.0,0.16253]
[1777485557520,41.67,76068.47,0.0,-0.99938,0.0,0.16253]
[1777485557717,41.67,76064.38,0.0,-0.99939,0.0,0.16183]
[1777485560881,41.67,76066.75,0.0,-0.99938,0.0,0.16223]
[1777485561021,41.67,76066.75,0.0,-0.99938,0.0,0.16223]
[1777485564717,41.67,76065.46,0.0,-0.99939,0.0,0.16202]
[1777485564777,41.67,76066.1,0.0,-0.99939,0.0,0.16212]
[1777485564818,41.67,76066.19,0.0,-0.99939,0.0,0.16214]
[1777485568782,41.67,76065.54,0.0,-0.99939,0.0,0.16203]
[1777485569019,41.67,76065.54,0.0,-0.99939,0.0,0.16203]
[1777485571030,41.67,76065.79,0.0,-0.99939,0.0,0.16207]
[1777485571132,41.67,76069.3,0.0,-0.99938,0.0,0.16248]
[1777485576849,41.67,76068.87,0.0,-0.99938,0.0,0.16241]
[1777485581885,41.67,76070.29,0.0,-0.99938,0.0,0.16265]
[1777485584565,41.67,76072.09,0.0,-0.99938,0.0,0.16296]
[1777485584623,41.67,76072.09,0.0,-0.99938,0.0,0.16296]
[1777485584747,41.67,76072.09,0.0,-0.99938,0.0,0.16296]
[1777485584817,41.67,76071.58,0.0,-0.99938,0.0,0.16287]
[1777485586218,41.67,76072.96,0.0,-0.99938,0.0,0.1631]
[1777485586282,41.67,76075.14,0.0,-0.99938,0.0,0.16347]
[1777485586925,41.67,76093.63,0.0,-0.99937,0.0,0.16665]
[1777485587932,41.67,76118.23,0.0,-0.99935,0.0,0.17096]
[1777485588939,41.67,76122.16,0.0,-0.99935,0.0,0.17166]
[1777485589946,41.67,76120.14,0.0,-0.99935,0.0,0.1713]
[1777485591960,41.67,76128.69,0.0,-0.99934,0.0,0.17282]
[1777485592967,41.67,76140.68,0.0,-0.99933,0.0,0.17498]
[1777485593974,41.67,76141.51,0.0,-0.99933,0.0,0.17513]
[1777485596995,41.67,76133.91,0.0,-0.99934,0.0,0.17376]
[1777485600020,41.67,76147.91,0.0,-0.99933,0.0,0.17629]
[1777485601027,41.67,76160.42,0.0,-0.99932,0.0,0.17858]
[1777485602034,41.67,76177.77,0.0,-0.99931,0.0,0.1818]
[1777485603032,41.67,76177.77,0.0,-0.99931,0.0,0.1818]
[1777485603041,41.67,76196.53,0.0,-0.99929,0.0,0.18535]
[1777485603883,41.67,76196.53,0.0,-0.99929,0.0,0.18535]
[1777485604048,41.67,76208.3,0.0,-0.99928,0.0,0.1876]
[1777485605059,41.67,76215.8,0.0,-0.99928,0.0,0.18905]
[1777485606064,41.67,76209.75,0.0,-0.99928,0.0,0.18788]
[1777485607608,41.67,76209.75,0.0,-0.99928,0.0,0.18788]
[1777485607710,41.67,76199.96,0.0,-0.99929,0.0,0.186]
[1777485608078,41.67,76182.78,0.0,-0.9993,0.0,0.18274]
[1777485608972,41.67,76182.78,0.0,-0.9993,0.0,0.18274]
[1777485609088,41.67,76156.51,0.0,-0.99932,0.0,0.17786]
[1777485610098,41.67,76133.54,0.0,-0.99934,0.0,0.17369]
[1777485611105,41.67,76120.0,0.0,-0.99935,0.0,0.17127]
[1777485612112,41.67,76112.24,0.0,-0.99935,0.0,0.1699]
[1777485612830,41.67,76112.24,0.0,-0.99935,0.0,0.1699]
[1777485613119,41.67,76093.33,0.0,-0.99937,0.0,0.1666]
[1777485614126,41.67,76086.51,0.0,-0.99937,0.0,0.16542]
[1777485616140,41.67,76085.25,0.0,-0.99937,0.0,0.1652]
[1777485616931,41.67,76085.25,0.0,-0.99937,0.0,0.1652]
[1777485617148,41.67,76084.89,0.0,-0.99937,0.0,0.16514]
[1777485618155,41.67,76081.93,0.0,-0.99938,0.0,0.16463]
[1777485619161,41.67,76090.61,0.0,-0.99937,0.0,0.16613]
[1777485620432,41.67,76090.61,0.0,-0.99937,0.0,0.16613]
[1777485620501,41.67,76082.56,0.0,-0.99937,0.0,0.16474]
[1777485621176,41.67,76074.81,0.0,-0.99938,0.0,0.16342]
[1777485622183,41.67,76061.07,0.0,-0.99939,0.0,0.1611]
[1777485623190,41.67,76065.78,0.0,-0.99939,0.0,0.16189]
[1777485626589,41.67,76064.87,0.0,-0.99939,0.0,0.16174]
[1777485626690,41.67,76058.8,0.0,-0.99939,0.0,0.16071]
[1777485627218,41.67,76064.39,0.0,-0.99939,0.0,0.16165]
[1777485628339,41.67,76064.39,0.0,-0.99939,0.0,0.16165]
[1777485628382,41.67,76071.02,0.0,-0.99938,0.0,0.16277]
[1777485629232,41.67,76079.48,0.0,-0.99938,0.0,0.16422]
[1777485630772,41.67,76079.48,0.0,-0.99938,0.0,0.16422]
[1777485630239,41.67,76081.87,0.0,-0.99938,0.0,0.16462]
[1777485631246,41.67,76082.61,0.0,-0.99938,0.0,0.16457]
[1777485632253,41.67,76079.41,0.0,-0.99938,0.0,0.16402]
[1777485633260,41.67,76077.03,0.0,-0.99938,0.0,0.16361]
[1777485634267,41.67,76091.68,0.0,-0.99937,0.0,0.16613]
[1777485635274,41.67,76095.66,0.0,-0.99937,0.0,0.16682]
[1777485636280,41.67,76093.94,0.0,-0.99937,0.0,0.16652]
[1777485637287,41.67,76095.79,0.0,-0.99937,0.0,0.16684]
[1777485638295,41.67,76097.37,0.0,-0.99937,0.0,0.16711]
[1777485639302,41.67,76086.35,0.0,-0.99937,0.0,0.16521]
[1777485640534,41.67,76086.35,0.0,-0.99937,0.0,0.16521]
[1777485640584,41.67,76083.26,0.0,-0.99937,0.0,0.16468]
[1777485641312,41.67,76083.26,0.0,-0.99937,0.0,0.16468]
[1777485641399,41.67,76083.26,0.0,-0.99937,0.0,0.16468]
[1777485641789,41.67,76083.26,0.0,-0.99937,0.0,0.16468]
[1777485641824,41.67,76077.92,0.0,-0.99938,0.0,0.16377]
[1777485642323,41.67,76062.55,0.0,-0.99939,0.0,0.16116]
[1777485643329,41.67,76061.86,0.0,-0.99939,0.0,0.16105]
[1777485645345,41.67,76066.61,0.0,-0.99939,0.0,0.16185]
[1777485646352,41.67,76068.02,0.0,-0.99939,0.0,0.16208]
[1777485647359,41.67,76065.45,0.0,-0.99939,0.0,0.16165]
[1777485648366,41.67,76063.81,0.0,-0.99939,0.0,0.16138]
[1777485649373,41.67,76069.59,0.0,-0.99938,0.0,0.16235]
[1777485652393,41.67,76069.35,0.0,-0.99938,0.0,0.16231]
[1777485654148,41.67,76070.37,0.0,-0.99938,0.0,0.16248]
[1777485654408,41.67,76081.02,0.0,-0.99938,0.0,0.16429]
[1777485655415,41.67,76081.97,0.0,-0.99938,0.0,0.16446]
[1777485656771,41.67,76081.97,0.0,-0.99938,0.0,0.16446]
[1777485656422,41.67,76087.86,0.0,-0.99937,0.0,0.16547]
[1777485657429,41.67,76091.52,0.0,-0.99937,0.0,0.1661]
[1777485658436,41.67,76085.84,0.0,-0.99937,0.0,0.16512]
[1777485658927,41.67,76085.84,0.0,-0.99937,0.0,0.16512]
[1777485659443,41.67,76076.59,0.0,-0.99938,0.0,0.16354]
[1777485660450,41.67,76078.26,0.0,-0.99938,0.0,0.16382]
[1777485661456,41.67,76081.52,0.0,-0.99938,0.0,0.16438]
[1777485662465,41.67,76087.77,0.0,-0.99937,0.0,0.16545]
[1777485663471,41.67,76091.74,0.0,-0.99937,0.0,0.16614]
[1777485664770,41.67,76091.74,0.0,-0.99937,0.0,0.16614]
[1777485664478,41.67,76094.64,0.0,-0.99937,0.0,0.16664]
[1777485665739,41.67,76094.64,0.0,-0.99937,0.0,0.16664]
[1777485665780,41.67,76093.22,0.0,-0.99937,0.0,0.16639]
[1777485666492,41.67,76084.59,0.0,-0.99937,0.0,0.16491]
[1777485667500,41.67,76078.39,0.0,-0.99938,0.0,0.16385]
[1777485668507,41.67,76075.24,0.0,-0.99938,0.0,0.16331]
[1777485670769,41.67,76074.48,0.0,-0.99938,0.0,0.16318]
[1777485671528,41.67,76074.85,0.0,-0.99938,0.0,0.16324]
[1777485672535,41.67,76068.76,0.0,-0.99938,0.0,0.16221]
[1777485673542,41.67,76072.49,0.0,-0.99938,0.0,0.16284]
[1777485674549,41.67,76074.54,0.0,-0.99938,0.0,0.16319]
[1777485675557,41.67,76079.43,0.0,-0.99938,0.0,0.16402]
[1777485676563,41.67,76090.2,0.0,-0.99937,0.0,0.16587]
[1777485677570,41.67,76094.41,0.0,-0.99937,0.0,0.1666]
[1777485679395,41.67,76094.65,0.0,-0.99937,0.0,0.16664]
[1777485679584,41.67,76104.67,0.0,-0.99936,0.0,0.16838]
[1777485680591,41.67,76088.83,0.0,-0.99937,0.0,0.16564]
[1777485681598,41.67,76080.08,0.0,-0.99938,0.0,0.16413]
[1777485682605,41.67,76079.26,0.0,-0.99938,0.0,0.16399]
[1777485683098,41.67,76079.26,0.0,-0.99938,0.0,0.16399]
[1777485683612,41.67,76074.19,0.0,-0.99938,0.0,0.16313]
[1777485685275,41.67,76074.68,0.0,-0.99938,0.0,0.16321]
[1777485685625,41.67,76073.03,0.0,-0.99938,0.0,0.16293]
[1777485686633,41.67,76070.02,0.0,-0.99938,0.0,0.16242]
[1777485687640,41.67,76065.12,0.0,-0.99939,0.0,0.1616]
[1777485689274,41.67,76065.48,0.0,-0.99939,0.0,0.16166]
[1777485692675,41.67,76075.82,0.0,-0.99938,0.0,0.16322]
[1777485693682,41.67,76082.68,0.0,-0.99938,0.0,0.16439]
[1777485694689,41.67,76082.72,0.0,-0.99938,0.0,0.1644]
[1777485695270,41.67,76082.72,0.0,-0.99938,0.0,0.1644]
[1777485698717,41.67,76091.4,0.0,-0.99937,0.0,0.16589]
[1777485699270,41.67,76091.4,0.0,-0.99937,0.0,0.16589]
[1777485699725,41.67,76095.72,0.0,-0.99937,0.0,0.16664]
[1777485701270,41.67,76098.04,0.0,-0.99937,0.0,0.16704]
[1777485701739,41.67,76104.68,0.0,-0.99936,0.0,0.1682]
[1777485702746,41.67,76116.7,0.0,-0.99935,0.0,0.17031]
[1777485703752,41.67,76117.75,0.0,-0.99935,0.0,0.17049]
[1777485704760,41.67,76111.08,0.0,-0.99936,0.0,0.16932]
[1777485705769,41.67,76109.11,0.0,-0.99936,0.0,0.16897]
[1777485706313,41.67,76109.11,0.0,-0.99936,0.0,0.16897]
[1777485706775,41.67,76113.46,0.0,-0.99935,0.0,0.16974]
[1777485707781,41.67,76110.98,0.0,-0.99936,0.0,0.1693]
[1777485708790,41.67,76103.56,0.0,-0.99936,0.0,0.168]
[1777485709796,41.67,76090.83,0.0,-0.99937,0.0,0.16579]
[1777485710803,41.67,76087.05,0.0,-0.99937,0.0,0.16514]
[1777485711810,41.67,76092.8,0.0,-0.99937,0.0,0.16613]
[1777485713824,41.67,76085.27,0.0,-0.99937,0.0,0.16484]
[1777485714900,41.67,76085.27,0.0,-0.99937,0.0,0.16484]
[1777485714831,41.67,76086.55,0.0,-0.99937,0.0,0.16506]
[1777485715838,41.67,76088.17,0.0,-0.99937,0.0,0.16534]
[1777485716845,41.67,76084.84,0.0,-0.99937,0.0,0.16476]
[1777485717852,41.67,76081.91,0.0,-0.99938,0.0,0.16426]
[1777485719866,41.67,76079.02,0.0,-0.99938,0.0,0.16377]
[1777485722887,41.67,76077.12,0.0,-0.99938,0.0,0.16345]
[1777485723031,41.67,76077.12,0.0,-0.99938,0.0,0.16345]
[1777485723911,41.67,76075.34,0.0,-0.99938,0.0,0.16314]
[1777485724903,41.67,76069.73,0.0,-0.99938,0.0,0.16219]
[1777485725025,41.67,76069.73,0.0,-0.99938,0.0,0.16219]
[1777485725910,41.67,76068.1,0.0,-0.99939,0.0,0.16192]
[1777485727924,41.67,76058.41,0.0,-0.99939,0.0,0.16029]
[1777485728931,41.67,76049.92,0.0,-0.9994,0.0,0.15887]
[1777485729938,41.67,76046.86,0.0,-0.9994,0.0,0.15837]
[1777485731952,41.67,76043.96,0.0,-0.9994,0.0,0.15789]
[1777485732959,41.67,76039.64,0.0,-0.99941,0.0,0.15718]
[1777485733966,41.67,76034.95,0.0,-0.99941,0.0,0.15641]
[1777485738519,41.67,76033.9,0.0,-0.99941,0.0,0.15623]
[1777485738778,41.67,76033.9,0.0,-0.99941,0.0,0.15623]
[1777485738838,41.67,76035.89,0.0,-0.99941,0.0,0.15656]
[1777485739001,41.67,76031.72,0.0,-0.99941,0.0,0.15588]
[1777485740012,41.67,76019.09,0.0,-0.99942,0.0,0.15383]
[1777485741016,41.67,76015.34,0.0,-0.99942,0.0,0.15323]
[1777485742940,41.67,76015.34,0.0,-0.99942,0.0,0.15323]
[1777485742023,41.67,76014.92,0.0,-0.99942,0.0,0.15316]
[1777485743030,41.67,76012.66,0.0,-0.99942,0.0,0.1528]
[1777485745044,41.67,76007.21,0.0,-0.99943,0.0,0.15193]
[1777485746051,41.67,76001.28,0.0,-0.99943,0.0,0.15098]
[1777485748066,41.67,75998.18,0.0,-0.99943,0.0,0.15049]
[1777485749421,41.67,75996.52,0.0,-0.99943,0.0,0.15023]
[1777485750080,41.67,75993.92,0.0,-0.99943,0.0,0.14982]
[1777485751087,41.67,75987.32,0.0,-0.99944,0.0,0.14861]
[1777485752094,41.67,75985.59,0.0,-0.99944,0.0,0.14834]
[1777485753277,41.67,75985.59,0.0,-0.99944,0.0,0.14834]
[1777485753298,41.67,75978.07,0.0,-0.99945,0.0,0.14717]
[1777485754108,41.67,75973.81,0.0,-0.99945,0.0,0.14651]
[1777485755114,41.67,75973.17,0.0,-0.99945,0.0,0.14642]
[1777485756896,41.67,75973.17,0.0,-0.99945,0.0,0.14642]
[1777485756921,41.67,75973.42,0.0,-0.99945,0.0,0.14645]
[1777485757129,41.67,75979.65,0.0,-0.99944,0.0,0.14742]
[1777485758136,41.67,75985.69,0.0,-0.99944,0.0,0.14836]
[1777485759143,41.67,75984.05,0.0,-0.99944,0.0,0.1481]
[1777485760427,41.67,75984.05,0.0,-0.99944,0.0,0.1481]
[1777485760440,41.67,75978.61,0.0,-0.99945,0.0,0.14726]
[1777485761157,41.67,75973.87,0.0,-0.99945,0.0,0.14652]
[1777485763171,41.67,75974.19,0.0,-0.99945,0.0,0.14657]
[1777485765185,41.67,75971.0,0.0,-0.99945,0.0,0.14608]
[1777485770220,41.67,75973.36,0.0,-0.99945,0.0,0.14645]
[1777485774247,41.67,75977.12,0.0,-0.99945,0.0,0.14703]
[1777485777269,41.67,75969.85,0.0,-0.99945,0.0,0.1459]
[1777485780293,41.67,75967.17,0.0,-0.99945,0.0,0.14549]
[1777485781300,41.67,75955.43,0.0,-0.99946,0.0,0.1437]
[1777485782307,41.67,75951.5,0.0,-0.99946,0.0,0.14311]
[1777485783314,41.67,75946.85,0.0,-0.99946,0.0,0.14241]
[1777485784321,41.67,75943.11,0.0,-0.99947,0.0,0.14184]
[1777485786597,41.67,75943.69,0.0,-0.99947,0.0,0.14193]
[1777485792377,41.67,75941.4,0.0,-0.99947,0.0,0.14159]
[1777485796406,41.67,75948.92,0.0,-0.99946,0.0,0.14272]
[1777485797414,41.67,75950.15,0.0,-0.99946,0.0,0.1429]
[1777485800227,41.67,75948.18,0.0,-0.99946,0.0,0.14261]
[1777485800276,41.67,75948.18,0.0,-0.99946,0.0,0.14261]
[1777485805768,41.67,75949.8,0.0,-0.99946,0.0,0.14285]
[1777485805923,41.67,75946.36,0.0,-0.99947,0.0,0.14233]
[1777485806018,41.67,75946.36,0.0,-0.99947,0.0,0.14233]
[1777485807546,41.67,75941.78,0.0,-0.99947,0.0,0.14164]
[1777485809125,41.67,75939.67,0.0,-0.99947,0.0,0.14133]
[1777485809268,41.67,75939.67,0.0,-0.99947,0.0,0.14133]
[1777485811574,41.67,75944.15,0.0,-0.99947,0.0,0.14184]
[1777485813001,41.67,75944.15,0.0,-0.99947,0.0,0.14184]
[1777485813023,41.67,75945.92,0.0,-0.99947,0.0,0.1421]
[1777485815601,41.67,75941.54,0.0,-0.99947,0.0,0.14145]
[1777485816942,41.67,75941.54,0.0,-0.99947,0.0,0.14145]
[1777485817018,41.67,75941.54,0.0,-0.99947,0.0,0.14145]
[1777485818623,41.67,75946.5,0.0,-0.99947,0.0,0.14219]
[1777485819177,41.67,75946.5,0.0,-0.99947,0.0,0.14219]
[1777485819268,41.67,75946.5,0.0,-0.99947,0.0,0.14219]
[1777485819629,41.67,75954.55,0.0,-0.99946,0.0,0.1434]
[1777485820637,41.67,75957.44,0.0,-0.99946,0.0,0.14384]
[1777485821644,41.67,75953.14,0.0,-0.99946,0.0,0.14319]
[1777485823715,41.67,75951.54,0.0,-0.99946,0.0,0.14295]
[1777485823768,41.67,75951.54,0.0,-0.99946,0.0,0.14295]
[1777485824019,41.67,75951.39,0.0,-0.99946,0.0,0.14293]
[1777485829700,41.67,75947.27,0.0,-0.99947,0.0,0.14231]
[1777485831714,41.67,75943.02,0.0,-0.99947,0.0,0.14167]
[1777485832721,41.67,75939.33,0.0,-0.99947,0.0,0.14112]
[1777485833728,41.67,75935.69,0.0,-0.99947,0.0,0.14057]
[1777485839028,41.67,75935.83,0.0,-0.99947,0.0,0.14059]
[1777485843023,41.67,75935.91,0.0,-0.99947,0.0,0.14061]
[1777485843524,41.67,75935.93,0.0,-0.99947,0.0,0.14061]
[1777485843769,41.67,75935.93,0.0,-0.99947,0.0,0.14061]
[1777485843797,41.67,75935.51,0.0,-0.99947,0.0,0.14055]
[1777485848833,41.67,75933.69,0.0,-0.99947,0.0,0.14028]
[1777485851541,41.67,75930.97,0.0,-0.99947,0.0,0.13987]
[1777485852882,41.67,75934.35,0.0,-0.99947,0.0,0.14037]
[1777485853720,41.67,75934.35,0.0,-0.99947,0.0,0.14037]
[1777485853768,41.67,75934.35,0.0,-0.99947,0.0,0.14037]
[1777485853889,41.67,75934.33,0.0,-0.99947,0.0,0.14037]
[1777485856911,41.67,75929.34,0.0,-0.99948,0.0,0.13963]
[1777485861946,41.67,75930.05,0.0,-0.99948,0.0,0.13974]
[1777485863960,41.67,75938.96,0.0,-0.99947,0.0,0.14106]
[1777485864857,41.67,75938.96,0.0,-0.99947,0.0,0.14106]
[1777485864967,41.67,75939.09,0.0,-0.99947,0.0,0.14108]
[1777485865974,41.67,75932.34,0.0,-0.99947,0.0,0.14008]
[1777485866981,41.67,75930.47,0.0,-0.99948,0.0,0.1398]
[1777485868525,41.67,75930.33,0.0,-0.99948,0.0,0.13978]
[1777485870009,41.67,75918.5,0.0,-0.99948,0.0,0.13804]
[1777485871010,41.67,75913.44,0.0,-0.99949,0.0,0.13714]
[1777485873025,41.67,75913.98,0.0,-0.99949,0.0,0.13722]
[1777485875775,41.67,75917.0,0.0,-0.99948,0.0,0.13766]
[1777485878048,41.67,75918.51,0.0,-0.99948,0.0,0.13788]
[1777485878059,41.67,75919.21,0.0,-0.99948,0.0,0.13798]
[1777485878268,41.67,75919.21,0.0,-0.99948,0.0,0.13798]
[1777485879772,41.67,75920.23,0.0,-0.99948,0.0,0.13813]
[1777485880074,41.67,75916.3,0.0,-0.99948,0.0,0.13756]
[1777485882088,41.67,75913.13,0.0,-0.99949,0.0,0.13709]
[1777485884103,41.67,75900.54,0.0,-0.99949,0.0,0.13527]
[1777485885113,41.67,75900.12,0.0,-0.99949,0.0,0.13521]
[1777485886842,41.67,75900.12,0.0,-0.99949,0.0,0.13521]
[1777485888529,41.67,75899.67,0.0,-0.99949,0.0,0.13515]
[1777485889696,41.67,75900.84,0.0,-0.99949,0.0,0.13532]
[1777485889773,41.67,75900.84,0.0,-0.99949,0.0,0.13532]
[1777485889853,41.67,75899.34,0.0,-0.99949,0.0,0.1351]
[1777485892160,41.67,75894.78,0.0,-0.9995,0.0,0.13445]
[1777485895181,41.67,75892.99,0.0,-0.9995,0.0,0.13419]
[1777485898256,41.67,75891.88,0.0,-0.9995,0.0,0.13403]
[1777485903237,41.67,75901.72,0.0,-0.99949,0.0,0.13544]
[1777485905303,41.67,75903.31,0.0,-0.99949,0.0,0.13567]
[1777485905522,41.67,75903.31,0.0,-0.99949,0.0,0.13567]
[1777485905623,41.67,75901.04,0.0,-0.99949,0.0,0.13535]
[1777485907265,41.67,75897.1,0.0,-0.9995,0.0,0.13478]
[1777485909279,41.67,75893.49,0.0,-0.9995,0.0,0.13426]
[1777485914314,41.67,75892.96,0.0,-0.9995,0.0,0.13419]
[1777485919348,41.67,75890.55,0.0,-0.9995,0.0,0.13384]
[1777485924384,41.67,75892.12,0.0,-0.9995,0.0,0.13407]
[1777485929423,41.67,75889.72,0.0,-0.9995,0.0,0.13373]
[1777485932440,41.67,75884.72,0.0,-0.9995,0.0,0.13286]
[1777485933687,41.67,75884.72,0.0,-0.9995,0.0,0.13286]
[1777485933703,41.67,75881.04,0.0,-0.9995,0.0,0.13234]
[1777485939490,41.67,75878.41,0.0,-0.99951,0.0,0.13197]
[1777485940797,41.67,75878.41,0.0,-0.99951,0.0,0.13197]
[1777485941018,41.67,75878.41,0.0,-0.99951,0.0,0.13197]
[1777485941119,41.67,75879.16,0.0,-0.99951,0.0,0.13208]
[1777485943374,41.67,75876.63,0.0,-0.99951,0.0,0.13172]
[1777485943518,41.67,75868.57,0.0,-0.99951,0.0,0.1306]
[1777485944525,41.67,75866.63,0.0,-0.99951,0.0,0.13033]
[1777485946550,41.67,75855.12,0.0,-0.99952,0.0,0.12873]
[1777485947549,41.67,75858.24,0.0,-0.99952,0.0,0.12916]
[1777485949563,41.67,75854.16,0.0,-0.99952,0.0,0.1286]
[1777485952105,41.67,75852.86,0.0,-0.99952,0.0,0.12842]
[1777485952133,41.67,75853.63,0.0,-0.99952,0.0,0.12853]
[1777485952270,41.67,75853.63,0.0,-0.99952,0.0,0.12853]
[1777485954598,41.67,75846.65,0.0,-0.99952,0.0,0.12758]
[1777485955605,41.67,75841.16,0.0,-0.99953,0.0,0.12683]
[1777485956613,41.67,75837.07,0.0,-0.99953,0.0,0.12627]
[1777485959431,41.67,75839.02,0.0,-0.99953,0.0,0.12654]
[1777485959518,41.67,75839.02,0.0,-0.99953,0.0,0.12654]
[1777485962654,41.67,75832.7,0.0,-0.99953,0.0,0.12569]
[1777485964668,41.67,75827.15,0.0,-0.99953,0.0,0.12494]
[1777485969703,41.67,75822.09,0.0,-0.99954,0.0,0.12427]
[1777485971342,41.67,75822.4,0.0,-0.99954,0.0,0.12431]
[1777485971517,41.67,75822.4,0.0,-0.99954,0.0,0.12431]
[1777485971717,41.67,75817.54,0.0,-0.99954,0.0,0.12366]
[1777485972337,41.67,75817.54,0.0,-0.99954,0.0,0.12366]
[1777485972724,41.67,75812.35,0.0,-0.99954,0.0,0.12297]
[1777485974738,41.67,75818.97,0.0,-0.99954,0.0,0.12385]
[1777485975880,41.67,75818.97,0.0,-0.99954,0.0,0.12385]
[1777485977759,41.67,75814.51,0.0,-0.99954,0.0,0.12326]
[1777485979773,41.67,75812.01,0.0,-0.99954,0.0,0.12293]
[1777485981787,41.67,75818.73,0.0,-0.99954,0.0,0.12382]
[1777485982794,41.67,75824.3,0.0,-0.99954,0.0,0.12456]
[1777485984018,41.67,75824.3,0.0,-0.99954,0.0,0.12456]
[1777485984118,41.67,75825.82,0.0,-0.99954,0.0,0.12476]
[1777485984268,41.67,75825.82,0.0,-0.99954,0.0,0.12476]
[1777485985815,41.67,75820.9,0.0,-0.99954,0.0,0.12411]
[1777485987831,41.67,75830.47,0.0,-0.99953,0.0,0.12539]
[1777485988851,41.67,75837.41,0.0,-0.99953,0.0,0.12632]
[1777485989858,41.67,75836.84,0.0,-0.99953,0.0,0.12624]
[1777485992879,41.67,75840.45,0.0,-0.99953,0.0,0.12658]
[1777485993889,41.67,75849.35,0.0,-0.99952,0.0,0.12779]
[1777485994896,41.67,75849.81,0.0,-0.99952,0.0,0.12786]
[1777485997917,41.67,75856.74,0.0,-0.99952,0.0,0.12881]
[1777485999931,41.67,75852.25,0.0,-0.99952,0.0,0.12819]
[1777486001945,41.67,75846.91,0.0,-0.99952,0.0,0.12746]
[1777486006980,41.67,75850.46,0.0,-0.99952,0.0,0.12795]
[1777486008994,41.67,75854.65,0.0,-0.99952,0.0,0.12852]
[1777486011008,41.67,75850.11,0.0,-0.99952,0.0,0.1279]
[1777486012015,41.67,75846.01,0.0,-0.99952,0.0,0.12734]
[1777486014029,41.67,75834.7,0.0,-0.99953,0.0,0.12581]
[1777486015036,41.67,75828.27,0.0,-0.99953,0.0,0.12494]
[1777486016043,41.67,75824.94,0.0,-0.99954,0.0,0.1245]
[1777486021077,41.67,75824.32,0.0,-0.99954,0.0,0.12442]
[1777486022085,41.67,75819.63,0.0,-0.99954,0.0,0.12379]
[1777486023094,41.67,75806.61,0.0,-0.99955,0.0,0.12207]
[1777486024100,41.67,75801.16,0.0,-0.99955,0.0,0.12136]
[1777486028130,41.67,75798.53,0.0,-0.99955,0.0,0.12102]
[1777486028533,41.67,75798.53,0.0,-0.99955,0.0,0.12102]
[1777486028769,41.67,75798.53,0.0,-0.99955,0.0,0.12102]
[1777486032181,41.67,75797.19,0.0,-0.99955,0.0,0.12085]
[1777486032249,41.67,75794.74,0.0,-0.99955,0.0,0.12053]
[1777486032270,41.67,75794.74,0.0,-0.99955,0.0,0.12053]
[1777486033172,41.67,75782.99,0.0,-0.99956,0.0,0.11901]
[1777486034050,41.67,75782.99,0.0,-0.99956,0.0,0.11901]
[1777486034185,41.67,75767.78,0.0,-0.99957,0.0,0.11708]
[1777486035187,41.67,75761.1,0.0,-0.99957,0.0,0.11624]
[1777486036195,41.67,75757.89,0.0,-0.99957,0.0,0.11584]
[1777486036657,41.67,75757.89,0.0,-0.99957,0.0,0.11584]
[1777486039217,41.67,75761.34,0.0,-0.99957,0.0,0.11627]
[1777486041217,41.67,75760.64,0.0,-0.99957,0.0,0.11618]
[1777486041242,41.67,75795.85,0.0,-0.99955,0.0,0.12067]
[1777486042246,41.67,75836.28,0.0,-0.99953,0.0,0.12602]
[1777486043253,41.67,75852.56,0.0,-0.99952,0.0,0.12823]
[1777486044260,41.67,75831.96,0.0,-0.99953,0.0,0.12544]
[1777486044559,41.67,75831.96,0.0,-0.99953,0.0,0.12544]
[1777486045267,41.67,75825.0,0.0,-0.99954,0.0,0.12451]
[1777486046274,41.67,75825.01,0.0,-0.99954,0.0,0.12451]
[1777486047213,41.67,75825.01,0.0,-0.99954,0.0,0.12451]
[1777486047281,41.67,75813.4,0.0,-0.99954,0.0,0.12297]
[1777486048288,41.67,75814.89,0.0,-0.99954,0.0,0.12316]
[1777486050030,41.67,75814.89,0.0,-0.99954,0.0,0.12316]
[1777486050271,41.67,75814.89,0.0,-0.99954,0.0,0.12316]
[1777486050066,41.67,75813.18,0.0,-0.99954,0.0,0.12294]
[1777486051309,41.67,75794.16,0.0,-0.99955,0.0,0.12031]
[1777486052316,41.67,75785.65,0.0,-0.99956,0.0,0.11921]
[1777486053325,41.67,75781.36,0.0,-0.99956,0.0,0.11866]
[1777486055338,41.67,75792.34,0.0,-0.99955,0.0,0.12007]
[1777486056345,41.67,75795.33,0.0,-0.99955,0.0,0.12046]
[1777486057352,41.67,75791.97,0.0,-0.99955,0.0,0.12003]
[1777486059366,41.67,75781.86,0.0,-0.99956,0.0,0.11873]
[1777486060810,41.67,75781.86,0.0,-0.99956,0.0,0.11873]
[1777486061020,41.67,75781.86,0.0,-0.99956,0.0,0.11873]
[1777486061050,41.67,75772.01,0.0,-0.99956,0.0,0.11747]
[1777486062386,41.67,75777.08,0.0,-0.99956,0.0,0.11812]
[1777486064401,41.67,75770.98,0.0,-0.99956,0.0,0.11734]
[1777486066415,41.67,75765.92,0.0,-0.99957,0.0,0.11671]
[1777486068429,41.67,75772.85,0.0,-0.99956,0.0,0.11758]
[1777486070917,41.67,75774.93,0.0,-0.99956,0.0,0.11785]
[1777486071021,41.67,75774.93,0.0,-0.99956,0.0,0.11785]
[1777486071122,41.67,75777.28,0.0,-0.99956,0.0,0.11814]
[1777486073084,41.67,75777.89,0.0,-0.99956,0.0,0.11822]
[1777486073471,41.67,75769.56,0.0,-0.99957,0.0,0.11716]
[1777486075485,41.67,75771.77,0.0,-0.99956,0.0,0.11744]
[1777486076423,41.67,75771.77,0.0,-0.99956,0.0,0.11744]
[1777486077499,41.67,75778.27,0.0,-0.99956,0.0,0.11827]
[1777486079513,41.67,75777.53,0.0,-0.99956,0.0,0.11818]
[1777486081527,41.67,75773.6,0.0,-0.99956,0.0,0.11768]
[1777486083772,41.67,75770.78,0.0,-0.99956,0.0,0.11732]
[1777486084020,41.67,75770.78,0.0,-0.99956,0.0,0.11732]
[1777486084122,41.67,75770.09,0.0,-0.99956,0.0,0.11723]
[1777486084549,41.67,75781.0,0.0,-0.99956,0.0,0.11862]
[1777486086564,41.67,75777.52,0.0,-0.99956,0.0,0.11817]
[1777486091599,41.67,75777.17,0.0,-0.99956,0.0,0.11813]
[1777486094619,41.67,75772.73,0.0,-0.99956,0.0,0.11757]
[1777486096633,41.67,75769.15,0.0,-0.99957,0.0,0.11711]
[1777486101669,41.67,75773.89,0.0,-0.99956,0.0,0.11771]
[1777486103683,41.67,75778.48,0.0,-0.99956,0.0,0.1183]
[1777486107159,41.67,75779.93,0.0,-0.99956,0.0,0.11848]
[1777486107241,41.67,75771.59,0.0,-0.99956,0.0,0.11742]
[1777486107711,41.67,75753.41,0.0,-0.99957,0.0,0.11514]
[1777486108718,41.67,75751.28,0.0,-0.99957,0.0,0.11488]
[1777486110267,41.67,75751.28,0.0,-0.99957,0.0,0.11488]
[1777486111898,41.67,75753.68,0.0,-0.99957,0.0,0.11517]
[1777486111965,41.67,75734.31,0.0,-0.99958,0.0,0.11265]
[1777486112750,41.67,75719.15,0.0,-0.99959,0.0,0.11082]
[1777486113755,41.67,75697.97,0.0,-0.9996,0.0,0.1083]
[1777486115105,41.67,75697.97,0.0,-0.9996,0.0,0.1083]
[1777486115144,41.67,75692.63,0.0,-0.9996,0.0,0.10767]
[1777486115769,41.67,75684.95,0.0,-0.99961,0.0,0.10677]
[1777486116776,41.67,75686.75,0.0,-0.99961,0.0,0.10698]
[1777486118790,41.67,75653.98,0.0,-0.99962,0.0,0.10323]
[1777486119563,41.67,75653.98,0.0,-0.99962,0.0,0.10323]
[1777486119796,41.67,75580.79,0.0,-0.99965,0.0,0.09527]
[1777486120700,41.67,75580.79,0.0,-0.99965,0.0,0.09527]
[1777486120804,41.67,75555.91,0.0,-0.99966,0.0,0.09269]
[1777486121811,41.67,75546.41,0.0,-0.99966,0.0,0.09173]
[1777486122821,41.67,75540.83,0.0,-0.99967,0.0,0.09116]
[1777486123532,41.67,75540.83,0.0,-0.99967,0.0,0.09116]
[1777486123832,41.67,75543.04,0.0,-0.99967,0.0,0.09138]
[1777486125704,41.67,75544.93,0.0,-0.99967,0.0,0.09158]
[1777486125854,41.67,75510.35,0.0,-0.99968,0.0,0.08814]
[1777486126863,41.67,75474.73,0.0,-0.99969,0.0,0.08472]
[1777486127868,41.67,75453.59,0.0,-0.9997,0.0,0.08274]
[1777486128954,41.67,75453.59,0.0,-0.9997,0.0,0.08274]
[1777486128999,41.67,75449.71,0.0,-0.9997,0.0,0.08239]
[1777486129802,41.67,75449.71,0.0,-0.9997,0.0,0.08239]
[1777486129881,41.67,75449.4,0.0,-0.9997,0.0,0.08236]
[1777486133137,41.67,75451.55,0.0,-0.9997,0.0,0.08256]
[1777486133192,41.67,75457.92,0.0,-0.9997,0.0,0.08315]
[1777486134279,41.67,75457.92,0.0,-0.9997,0.0,0.08315]
[1777486134384,41.67,75456.65,0.0,-0.9997,0.0,0.08303]
[1777486134917,41.67,75472.26,0.0,-0.99969,0.0,0.08448]
[1777486135924,41.67,75487.48,0.0,-0.99969,0.0,0.08593]
[1777486136931,41.67,75480.62,0.0,-0.99969,0.0,0.08527]
[1777486138078,41.67,75480.62,0.0,-0.99969,0.0,0.08527]
[1777486138124,41.67,75485.9,0.0,-0.99969,0.0,0.08578]
[1777486140607,41.67,75485.39,0.0,-0.99969,0.0,0.08573]
[1777486140961,41.67,75463.76,0.0,-0.9997,0.0,0.08369]
[1777486141976,41.67,75425.91,0.0,-0.99971,0.0,0.08022]
[1777486142979,41.67,75403.25,0.0,-0.99972,0.0,0.07821]
[1777486143985,41.67,75402.69,0.0,-0.99972,0.0,0.07816]
[1777486145277,41.67,75402.69,0.0,-0.99972,0.0,0.07816]
[1777486145377,41.67,75404.89,0.0,-0.99972,0.0,0.07836]
[1777486145515,41.67,75404.89,0.0,-0.99972,0.0,0.07836]
[1777486146000,41.67,75403.64,0.0,-0.99972,0.0,0.07825]
[1777486146606,41.67,75403.64,0.0,-0.99972,0.0,0.07825]
[1777486147007,41.67,75426.17,0.0,-0.99971,0.0,0.08025]
[1777486148018,41.67,75431.96,0.0,-0.99971,0.0,0.08077]
[1777486149026,41.67,75415.44,0.0,-0.99971,0.0,0.07929]
[1777486150145,41.67,75415.44,0.0,-0.99971,0.0,0.07929]
[1777486150249,41.67,75410.71,0.0,-0.99971,0.0,0.07887]
[1777486152047,41.67,75408.26,0.0,-0.99972,0.0,0.07865]
[1777486153054,41.67,75402.94,0.0,-0.99972,0.0,0.07819]
[1777486154061,41.67,75406.8,0.0,-0.99972,0.0,0.07853]
[1777486155069,41.67,75402.04,0.0,-0.99972,0.0,0.07811]
[1777486156076,41.67,75394.74,0.0,-0.99972,0.0,0.07747]
[1777486157087,41.67,75388.87,0.0,-0.99972,0.0,0.07696]
[1777486158154,41.67,75388.87,0.0,-0.99972,0.0,0.07696]
[1777486158203,41.67,75384.86,0.0,-0.99972,0.0,0.07662]
[1777486160108,41.67,75387.52,0.0,-0.99972,0.0,0.07685]
[1777486161115,41.67,75392.64,0.0,-0.99972,0.0,0.07729]
[1777486162376,41.67,75392.64,0.0,-0.99972,0.0,0.07729]
[1777486162133,41.67,75386.41,0.0,-0.99972,0.0,0.07675]
[1777486163137,41.67,75372.57,0.0,-0.99973,0.0,0.07556]
[1777486164144,41.67,75373.12,0.0,-0.99973,0.0,0.07561]
[1777486165843,41.67,75371.05,0.0,-0.99973,0.0,0.07544]
[1777486166158,41.67,75365.21,0.0,-0.99973,0.0,0.07494]
[1777486167165,41.67,75362.5,0.0,-0.99973,0.0,0.07471]
[1777486168172,41.67,75358.77,0.0,-0.99973,0.0,0.0744]
[1777486168527,41.67,75358.77,0.0,-0.99973,0.0,0.0744]
[1777486169179,41.67,75358.4,0.0,-0.99973,0.0,0.07437]
[1777486170186,41.67,75366.14,0.0,-0.99973,0.0,0.07502]
[1777486172396,41.67,75370.91,0.0,-0.99973,0.0,0.07533]
[1777486172497,41.67,75368.36,0.0,-0.99973,0.0,0.07511]
[1777486173214,41.67,75365.6,0.0,-0.99973,0.0,0.07488]
[1777486174222,41.67,75358.69,0.0,-0.99973,0.0,0.0743]
[1777486175229,41.67,75359.57,0.0,-0.99973,0.0,0.07437]
[1777486177243,41.67,75367.95,0.0,-0.99973,0.0,0.07508]
[1777486178249,41.67,75372.41,0.0,-0.99973,0.0,0.07545]
[1777486179257,41.67,75376.02,0.0,-0.99973,0.0,0.07576]
[1777486180674,41.67,75376.02,0.0,-0.99973,0.0,0.07576]
[1777486180290,41.67,75381.12,0.0,-0.99972,0.0,0.0762]
[1777486181272,41.67,75348.1,0.0,-0.99974,0.0,0.07342]
[1777486182279,41.67,75333.11,0.0,-0.99974,0.0,0.07218]
[1777486183288,41.67,75324.59,0.0,-0.99974,0.0,0.07149]
[1777486184210,41.67,75324.59,0.0,-0.99974,0.0,0.07149]
[1777486184300,41.67,75311.68,0.0,-0.99975,0.0,0.07045]
[1777486185307,41.67,75301.82,0.0,-0.99975,0.0,0.06967]
[1777486186313,41.67,75301.82,0.0,-0.99975,0.0,0.06967]
[1777486186314,41.67,75291.57,0.0,-0.99975,0.0,0.06887]
[1777486186529,41.67,75291.57,0.0,-0.99975,0.0,0.06887]
[1777486187321,41.67,75293.81,0.0,-0.99975,0.0,0.06904]
[1777486188637,41.67,75219.64,0.0,-0.99977,0.0,0.06345]
[1777486189337,41.67,75171.17,0.0,-0.99979,0.0,0.06002]
[1777486190355,41.67,75150.73,0.0,-0.99979,0.0,0.05862]
[1777486191381,41.67,75150.73,0.0,-0.99979,0.0,0.05862]
[1777486191410,41.67,75086.58,0.0,-0.99981,0.0,0.05443]
[1777486192021,41.67,75086.58,0.0,-0.99981,0.0,0.05443]
[1777486192367,41.67,75055.58,0.0,-0.99981,0.0,0.05251]
[1777486193374,41.67,75023.64,0.0,-0.99982,0.0,0.05059]
[1777486194381,41.67,75017.35,0.0,-0.99982,0.0,0.05022]
[1777486195398,41.67,75017.35,0.0,-0.99982,0.0,0.05022]
[1777486195500,41.67,74999.5,0.0,-0.99983,0.0,0.04918]
[1777486195886,41.67,74999.5,0.0,-0.99983,0.0,0.04918]
[1777486196398,41.67,74999.53,0.0,-0.99983,0.0,0.04919]
[1777486198409,41.67,75014.7,0.0,-0.99982,0.0,0.05007]
[1777486199529,41.67,75014.7,0.0,-0.99982,0.0,0.05007]
[1777486199415,41.67,75010.14,0.0,-0.99982,0.0,0.0498]
[1777486200424,41.67,75011.33,0.0,-0.99982,0.0,0.04987]
[1777486201292,41.67,75011.33,0.0,-0.99982,0.0,0.04987]
[1777486201433,41.67,74998.74,0.0,-0.99983,0.0,0.04914]
[1777486202440,41.67,74997.91,0.0,-0.99983,0.0,0.04909]
[1777486203447,41.67,74987.88,0.0,-0.99983,0.0,0.04852]
[1777486204485,41.67,74991.27,0.0,-0.99983,0.0,0.04871]
[1777486204669,41.67,74991.27,0.0,-0.99983,0.0,0.04871]
[1777486205279,41.67,74991.27,0.0,-0.99983,0.0,0.04871]
[1777486205464,41.67,75013.16,0.0,-0.99982,0.0,0.04998]
[1777486206505,41.67,75019.55,0.0,-0.99982,0.0,0.05035]
[1777486207488,41.67,75021.58,0.0,-0.99982,0.0,0.05047]
[1777486208656,41.67,75024.05,0.0,-0.99982,0.0,0.05062]
[1777486209502,41.67,75025.41,0.0,-0.99982,0.0,0.0507]
[1777486211415,41.67,75023.45,0.0,-0.99982,0.0,0.05058]
[1777486211531,41.67,75012.52,0.0,-0.99982,0.0,0.04994]
[1777486212537,41.67,74979.66,0.0,-0.99983,0.0,0.04805]
[1777486213545,41.67,74958.99,0.0,-0.99984,0.0,0.0469]
[1777486214552,41.67,74960.65,0.0,-0.99983,0.0,0.04699]
[1777486215037,41.67,74960.65,0.0,-0.99983,0.0,0.04699]
[1777486215559,41.67,74954.03,0.0,-0.99984,0.0,0.04663]
[1777486215896,41.67,74954.03,0.0,-0.99984,0.0,0.04663]
[1777486216566,41.67,74946.49,0.0,-0.99984,0.0,0.04622]
[1777486217595,41.67,74938.47,0.0,-0.99984,0.0,0.04578]
[1777486219205,41.67,74938.47,0.0,-0.99984,0.0,0.04578]
[1777486219267,41.67,74971.96,0.0,-0.99983,0.0,0.04762]
[1777486220219,41.67,74971.96,0.0,-0.99983,0.0,0.04762]
[1777486220301,41.67,74970.3,0.0,-0.99983,0.0,0.04753]
[1777486220614,41.67,74948.88,0.0,-0.99984,0.0,0.04635]
[1777486221622,41.67,74936.18,0.0,-0.99984,0.0,0.04566]
[1777486223316,41.67,74936.18,0.0,-0.99984,0.0,0.04566]
[1777486223336,41.67,74945.55,0.0,-0.99984,0.0,0.04617]
[1777486223801,41.67,74945.55,0.0,-0.99984,0.0,0.04617]
[1777486223830,41.67,74973.49,0.0,-0.99983,0.0,0.04771]
[1777486224646,41.67,75000.25,0.0,-0.99983,0.0,0.04923]
[1777486225653,41.67,75007.16,0.0,-0.99983,0.0,0.04963]
[1777486227336,41.67,75007.16,0.0,-0.99983,0.0,0.04963]
[1777486227510,41.67,75007.16,0.0,-0.99983,0.0,0.04963]
[1777486227388,41.67,75007.6,0.0,-0.99983,0.0,0.04965]
[1777486227667,41.67,75012.74,0.0,-0.99982,0.0,0.04995]
[1777486229681,41.67,75013.56,0.0,-0.99982,0.0,0.05]
[1777486231329,41.67,75013.56,0.0,-0.99982,0.0,0.05]
[1777486231403,41.67,75008.21,0.0,-0.99983,0.0,0.04962]
[1777486231868,41.67,75008.21,0.0,-0.99983,0.0,0.04962]
[1777486231912,41.67,75016.31,0.0,-0.99982,0.0,0.05009]
[1777486232702,41.67,75019.21,0.0,-0.99982,0.0,0.05026]
[1777486235359,41.67,75023.37,0.0,-0.99982,0.0,0.05051]
[1777486235460,41.67,75021.88,0.0,-0.99982,0.0,0.05042]
[1777486235724,41.67,75025.76,0.0,-0.99982,0.0,0.05065]
[1777486238291,41.67,75025.57,0.0,-0.99982,0.0,0.05064]
[1777486238328,41.67,75027.95,0.0,-0.99982,0.0,0.05078]
[1777486242131,41.67,75026.52,0.0,-0.99982,0.0,0.05069]
[1777486242233,41.67,75025.2,0.0,-0.99982,0.0,0.05062]
[1777486242935,41.67,75025.2,0.0,-0.99982,0.0,0.05062]
[1777486242974,41.67,75027.71,0.0,-0.99982,0.0,0.05076]
[1777486246480,41.67,75027.39,0.0,-0.99982,0.0,0.05074]
[1777486246578,41.67,75026.75,0.0,-0.99982,0.0,0.05071]
[1777486247051,41.67,75026.75,0.0,-0.99982,0.0,0.05071]
[1777486247138,41.67,75062.43,0.0,-0.99981,0.0,0.05286]
[1777486247812,41.67,75088.13,0.0,-0.99981,0.0,0.05446]
[1777486248819,41.67,75079.69,0.0,-0.99981,0.0,0.05393]
[1777486250434,41.67,75079.69,0.0,-0.99981,0.0,0.05393]
[1777486250535,41.67,75088.53,0.0,-0.99981,0.0,0.05448]
[1777486250836,41.67,75099.77,0.0,-0.9998,0.0,0.0552]
[1777486251857,41.67,75099.77,0.0,-0.9998,0.0,0.0552]
[1777486251881,41.67,75104.96,0.0,-0.9998,0.0,0.05553]
[1777486253858,41.67,75117.11,0.0,-0.9998,0.0,0.05632]
[1777486254865,41.67,75127.6,0.0,-0.9998,0.0,0.057]
[1777486255673,41.67,75127.6,0.0,-0.9998,0.0,0.057]
[1777486255872,41.67,75127.96,0.0,-0.9998,0.0,0.05703]
[1777486260478,41.67,75130.15,0.0,-0.9998,0.0,0.05717]
[1777486260526,41.67,75130.79,0.0,-0.9998,0.0,0.05721]
[1777486260908,41.67,75146.06,0.0,-0.99979,0.0,0.05823]
[1777486261915,41.67,75147.48,0.0,-0.99979,0.0,0.05833]
[1777486264284,41.67,75149.88,0.0,-0.99979,0.0,0.05849]
[1777486264359,41.67,75158.06,0.0,-0.99979,0.0,0.05904]
[1777486264951,41.67,75150.71,0.0,-0.99979,0.0,0.05854]
[1777486266273,41.67,75150.71,0.0,-0.99979,0.0,0.05854]
[1777486266358,41.67,75154.1,0.0,-0.99979,0.0,0.05877]
[1777486267972,41.67,75147.2,0.0,-0.99979,0.0,0.05831]
[1777486270274,41.67,75148.7,0.0,-0.99979,0.0,0.05841]
[1777486270376,41.67,75151.65,0.0,-0.99979,0.0,0.05861]
[1777486270993,41.67,75156.72,0.0,-0.99979,0.0,0.05895]
[1777486272685,41.67,75154.46,0.0,-0.99979,0.0,0.0588]
[1777486273014,41.67,75135.87,0.0,-0.9998,0.0,0.05755]
[1777486274025,41.67,75112.12,0.0,-0.9998,0.0,0.05599]
[1777486275027,41.67,75077.95,0.0,-0.99981,0.0,0.05382]
[1777486276139,41.67,75077.95,0.0,-0.99981,0.0,0.05382]
[1777486276153,41.67,75066.42,0.0,-0.99981,0.0,0.0531]
[1777486277330,41.67,75066.42,0.0,-0.99981,0.0,0.0531]
[1777486277444,41.67,75047.28,0.0,-0.99982,0.0,0.05193]
[1777486278169,41.67,75025.06,0.0,-0.99982,0.0,0.05061]
[1777486279173,41.67,75028.66,0.0,-0.99982,0.0,0.05082]
[1777486280591,41.67,75028.66,0.0,-0.99982,0.0,0.05082]
[1777486280662,41.67,75061.94,0.0,-0.99981,0.0,0.05283]
[1777486281194,41.67,75043.22,0.0,-0.99982,0.0,0.05169]
[1777486281783,41.67,75043.22,0.0,-0.99982,0.0,0.05169]
[1777486282200,41.67,75034.17,0.0,-0.99982,0.0,0.05115]
[1777486283207,41.67,75034.61,0.0,-0.99982,0.0,0.05117]
[1777486284940,41.67,75032.5,0.0,-0.99982,0.0,0.05105]
[1777486285251,41.67,75022.35,0.0,-0.99982,0.0,0.05045]
[1777486285783,41.67,75022.35,0.0,-0.99982,0.0,0.05045]
[1777486286230,41.67,75024.49,0.0,-0.99982,0.0,0.05057]
[1777486289168,41.67,75028.37,0.0,-0.99982,0.0,0.0508]
[1777486289251,41.67,75048.27,0.0,-0.99982,0.0,0.05199]
[1777486290270,41.67,75056.54,0.0,-0.99981,0.0,0.0525]
[1777486291272,41.67,75066.8,0.0,-0.99981,0.0,0.05306]
[1777486292278,41.67,75074.84,0.0,-0.99981,0.0,0.05355]
[1777486293302,41.67,75074.84,0.0,-0.99981,0.0,0.05355]
[1777486293428,41.67,75074.84,0.0,-0.99981,0.0,0.05355]
[1777486293483,41.67,75081.86,0.0,-0.99981,0.0,0.05399]
[1777486294295,41.67,75083.08,0.0,-0.99981,0.0,0.05407]
[1777486295317,41.67,75093.1,0.0,-0.99981,0.0,0.0547]
[1777486296321,41.67,75084.18,0.0,-0.99981,0.0,0.05414]
[1777486297328,41.67,75085.98,0.0,-0.99981,0.0,0.05425]
[1777486298335,41.67,75093.85,0.0,-0.99981,0.0,0.05475]
[1777486299155,41.67,75093.85,0.0,-0.99981,0.0,0.05475]
[1777486299342,41.67,75099.13,0.0,-0.9998,0.0,0.05508]
[1777486300350,41.67,75101.17,0.0,-0.9998,0.0,0.05521]
[1777486301277,41.67,75101.17,0.0,-0.9998,0.0,0.05521]
[1777486301356,41.67,75103.79,0.0,-0.9998,0.0,0.05538]
[1777486302226,41.67,75103.79,0.0,-0.9998,0.0,0.05538]
[1777486302363,41.67,75095.92,0.0,-0.99981,0.0,0.05488]
[1777486302790,41.67,75095.92,0.0,-0.99981,0.0,0.05488]
[1777486303370,41.67,75101.31,0.0,-0.9998,0.0,0.05522]
[1777486304377,41.67,75103.85,0.0,-0.9998,0.0,0.05539]
[1777486305384,41.67,75101.32,0.0,-0.9998,0.0,0.05522]
[1777486306012,41.67,75101.32,0.0,-0.9998,0.0,0.05522]
[1777486306391,41.67,75092.69,0.0,-0.99981,0.0,0.05468]
[1777486307398,41.67,75092.27,0.0,-0.99981,0.0,0.05465]
[1777486309273,41.67,75092.77,0.0,-0.99981,0.0,0.05468]
[1777486309412,41.67,75093.7,0.0,-0.99981,0.0,0.05474]
[1777486310279,41.67,75093.7,0.0,-0.99981,0.0,0.05474]
[1777486310389,41.67,75093.7,0.0,-0.99981,0.0,0.05474]
[1777486310419,41.67,75086.46,0.0,-0.99981,0.0,0.05428]
[1777486311426,41.67,75087.49,0.0,-0.99981,0.0,0.05435]
[1777486314453,41.67,75083.64,0.0,-0.99981,0.0,0.0541]
[1777486315460,41.67,75077.03,0.0,-0.99981,0.0,0.05369]
[1777486316270,41.67,75077.03,0.0,-0.99981,0.0,0.05369]
[1777486316468,41.67,75064.63,0.0,-0.99981,0.0,0.05292]
[1777486317274,41.67,75064.63,0.0,-0.99981,0.0,0.05292]
[1777486317475,41.67,75052.1,0.0,-0.99982,0.0,0.05216]
[1777486318482,41.67,75044.84,0.0,-0.99982,0.0,0.05172]
[1777486319488,41.67,75056.47,0.0,-0.99981,0.0,0.05242]
[1777486320496,41.67,75069.1,0.0,-0.99981,0.0,0.0532]
[1777486321503,41.67,75064.51,0.0,-0.99981,0.0,0.05292]
[1777486322287,41.67,75064.51,0.0,-0.99981,0.0,0.05292]
[1777486322513,41.67,75046.85,0.0,-0.99982,0.0,0.05184]
[1777486323519,41.67,75039.2,0.0,-0.99982,0.0,0.05138]
[1777486324528,41.67,75026.1,0.0,-0.99982,0.0,0.0506]
[1777486325543,41.67,75009.88,0.0,-0.99983,0.0,0.04965]
[1777486325778,41.67,75009.88,0.0,-0.99983,0.0,0.04965]
[1777486326550,41.67,74992.41,0.0,-0.99983,0.0,0.04865]
[1777486327557,41.67,74989.58,0.0,-0.99983,0.0,0.04848]
[1777486327785,41.67,74989.58,0.0,-0.99983,0.0,0.04848]
[1777486328564,41.67,74990.93,0.0,-0.99983,0.0,0.04856]
[1777486329571,41.67,74997.63,0.0,-0.99983,0.0,0.04894]
[1777486330578,41.67,74999.38,0.0,-0.99983,0.0,0.04904]
[1777486331585,41.67,75002.19,0.0,-0.99983,0.0,0.04921]
[1777486332592,41.67,74996.13,0.0,-0.99983,0.0,0.04886]
[1777486333599,41.67,74982.82,0.0,-0.99983,0.0,0.0481]
[1777486333788,41.67,74982.82,0.0,-0.99983,0.0,0.0481]
[1777486334606,41.67,74973.41,0.0,-0.99983,0.0,0.04757]
[1777486335614,41.67,74964.6,0.0,-0.99983,0.0,0.04708]
[1777486336621,41.67,74973.45,0.0,-0.99983,0.0,0.04758]
[1777486337630,41.67,74977.0,0.0,-0.99983,0.0,0.04777]
[1777486338638,41.67,74986.2,0.0,-0.99983,0.0,0.04829]
[1777486338873,41.67,74986.2,0.0,-0.99983,0.0,0.04829]
[1777486339645,41.67,74992.32,0.0,-0.99983,0.0,0.04864]
[1777486340652,41.67,75002.42,0.0,-0.99983,0.0,0.04922]
[1777486341659,41.67,75011.18,0.0,-0.99982,0.0,0.04973]
[1777486342609,41.67,75011.18,0.0,-0.99982,0.0,0.04973]
[1777486342671,41.67,75014.91,0.0,-0.99982,0.0,0.04994]
[1777486343695,41.67,75014.91,0.0,-0.99982,0.0,0.04994]
[1777486343725,41.67,74991.37,0.0,-0.99983,0.0,0.04859]
[1777486344683,41.67,74988.57,0.0,-0.99983,0.0,0.04843]
[1777486345698,41.67,75001.53,0.0,-0.99983,0.0,0.04917]
[1777486346702,41.67,75001.53,0.0,-0.99983,0.0,0.04917]
[1777486346706,41.67,75013.39,0.0,-0.99982,0.0,0.04985]
[1777486347713,41.67,75013.77,0.0,-0.99982,0.0,0.04988]
[1777486348720,41.67,75019.59,0.0,-0.99982,0.0,0.05022]
[1777486349727,41.67,75022.63,0.0,-0.99982,0.0,0.0504]
[1777486352748,41.67,75017.29,0.0,-0.99982,0.0,0.05001]
[1777486354761,41.67,75010.06,0.0,-0.99983,0.0,0.04959]
[1777486355778,41.67,75000.25,0.0,-0.99983,0.0,0.04903]
[1777486357818,41.67,75019.29,0.0,-0.99982,0.0,0.05013]
[1777486358013,41.67,75019.29,0.0,-0.99982,0.0,0.05013]
[1777486358827,41.67,75028.55,0.0,-0.99982,0.0,0.05068]
[1777486359269,41.67,75028.55,0.0,-0.99982,0.0,0.05068]
[1777486359881,41.67,75042.79,0.0,-0.99982,0.0,0.05153]
[1777486360852,41.67,75053.62,0.0,-0.99982,0.0,0.05218]
[1777486361857,41.67,75070.11,0.0,-0.99981,0.0,0.05319]
[1777486362067,41.67,75070.11,0.0,-0.99981,0.0,0.05319]
[1777486362864,41.67,75074.71,0.0,-0.99981,0.0,0.05347]
[1777486363878,41.67,75082.45,0.0,-0.99981,0.0,0.05396]
[1777486364885,41.67,75081.24,0.0,-0.99981,0.0,0.05388]
[1777486365689,41.67,75081.24,0.0,-0.99981,0.0,0.05388]
[1777486365892,41.67,75079.33,0.0,-0.99981,0.0,0.05376]
[1777486369920,41.67,75082.45,0.0,-0.99981,0.0,0.05396]
[1777486371769,41.67,75081.2,0.0,-0.99981,0.0,0.05388]
[1777486371934,41.67,75066.43,0.0,-0.99981,0.0,0.05296]
[1777486372940,41.67,75066.21,0.0,-0.99981,0.0,0.05295]
[1777486373948,41.67,75070.51,0.0,-0.99981,0.0,0.05321]
[1777486375771,41.67,75070.51,0.0,-0.99981,0.0,0.05321]
[1777486375874,41.67,75072.48,0.0,-0.99981,0.0,0.05334]
[1777486377976,41.67,75076.6,0.0,-0.99981,0.0,0.05359]
[1777486378983,41.67,75092.25,0.0,-0.99981,0.0,0.05457]
[1777486379990,41.67,75096.13,0.0,-0.99981,0.0,0.05482]
[1777486381933,41.67,75096.13,0.0,-0.99981,0.0,0.05482]
[1777486380997,41.67,75090.93,0.0,-0.99981,0.0,0.05449]
[1777486382004,41.67,75072.21,0.0,-0.99981,0.0,0.05332]
[1777486384018,41.67,75070.4,0.0,-0.99981,0.0,0.05321]
[1777486385649,41.67,75070.4,0.0,-0.99981,0.0,0.05321]
[1777486385749,41.67,75071.94,0.0,-0.99981,0.0,0.0533]
[1777486387775,41.67,75070.92,0.0,-0.99981,0.0,0.05324]
[1777486387838,41.67,75070.92,0.0,-0.99981,0.0,0.05324]
[1777486387881,41.67,75078.05,0.0,-0.99981,0.0,0.05368]
[1777486388328,41.67,75078.05,0.0,-0.99981,0.0,0.05368]
[1777486388406,41.67,75088.53,0.0,-0.99981,0.0,0.05434]
[1777486389057,41.67,75099.23,0.0,-0.9998,0.0,0.05502]
[1777486390062,41.67,75113.95,0.0,-0.9998,0.0,0.05596]
[1777486391903,41.67,75113.95,0.0,-0.9998,0.0,0.05596]
[1777486391909,41.67,75117.35,0.0,-0.9998,0.0,0.05618]
[1777486394090,41.67,75112.49,0.0,-0.9998,0.0,0.05587]
[1777486395097,41.67,75115.94,0.0,-0.9998,0.0,0.05609]
[1777486397111,41.67,75124.12,0.0,-0.9998,0.0,0.05663]
[1777486399125,41.67,75128.62,0.0,-0.9998,0.0,0.05692]
[1777486402024,41.67,75126.3,0.0,-0.9998,0.0,0.05677]
[1777486403153,41.67,75131.12,0.0,-0.9998,0.0,0.05708]
[1777486404160,41.67,75139.23,0.0,-0.9998,0.0,0.05762]
[1777486405167,41.67,75147.89,0.0,-0.99979,0.0,0.0582]
[1777486406174,41.67,75153.4,0.0,-0.99979,0.0,0.05857]
[1777486407181,41.67,75146.39,0.0,-0.99979,0.0,0.0581]
[1777486408136,41.67,75146.39,0.0,-0.99979,0.0,0.0581]
[1777486408187,41.67,75140.64,0.0,-0.99979,0.0,0.05772]
[1777486410202,41.67,75143.95,0.0,-0.99979,0.0,0.05794]
[1777486413430,41.67,75145.31,0.0,-0.99979,0.0,0.05795]
[1777486413908,41.67,75145.31,0.0,-0.99979,0.0,0.05795]
[1777486414008,41.67,75151.73,0.0,-0.99979,0.0,0.05838]
[1777486414024,41.67,75151.73,0.0,-0.99979,0.0,0.05838]
[1777486414337,41.67,75153.87,0.0,-0.99979,0.0,0.05853]
[1777486415429,41.67,75156.32,0.0,-0.99979,0.0,0.05869]
[1777486416244,41.67,75161.29,0.0,-0.99979,0.0,0.05903]
[1777486417251,41.67,75165.06,0.0,-0.99979,0.0,0.05928]
[1777486418258,41.67,75168.0,0.0,-0.99979,0.0,0.05949]
[1777486419425,41.67,75168.0,0.0,-0.99979,0.0,0.05949]
[1777486419519,41.67,75168.0,0.0,-0.99979,0.0,0.05949]
[1777486420083,41.67,75166.26,0.0,-0.99979,0.0,0.05937]
[1777486420272,41.67,75165.23,0.0,-0.99979,0.0,0.0593]
[1777486422286,41.67,75169.5,0.0,-0.99979,0.0,0.05959]
[1777486423837,41.67,75169.5,0.0,-0.99979,0.0,0.05959]
[1777486423884,41.67,75172.72,0.0,-0.99979,0.0,0.05981]
[1777486424300,41.67,75175.26,0.0,-0.99979,0.0,0.05998]
[1777486427321,41.67,75178.11,0.0,-0.99979,0.0,0.06018]
[1777486428328,41.67,75184.23,0.0,-0.99978,0.0,0.06061]
[1777486429335,41.67,75192.13,0.0,-0.99978,0.0,0.06116]
[1777486430342,41.67,75190.97,0.0,-0.99978,0.0,0.06108]
[1777486431349,41.67,75195.22,0.0,-0.99978,0.0,0.06138]
[1777486433643,41.67,75193.49,0.0,-0.99978,0.0,0.06125]
[1777486433769,41.67,75193.49,0.0,-0.99978,0.0,0.06125]
[1777486434337,41.67,75194.27,0.0,-0.99978,0.0,0.06131]
[1777486434524,41.67,75194.27,0.0,-0.99978,0.0,0.06131]
[1777486434611,41.67,75193.44,0.0,-0.99978,0.0,0.06125]
[1777486437391,41.67,75199.49,0.0,-0.99978,0.0,0.06168]
[1777486438472,41.67,75199.49,0.0,-0.99978,0.0,0.06168]
[1777486438518,41.67,75199.49,0.0,-0.99978,0.0,0.06168]
[1777486440982,41.67,75198.89,0.0,-0.99978,0.0,0.06163]
[1777486441019,41.67,75198.89,0.0,-0.99978,0.0,0.06163]
[1777486440421,41.67,75194.11,0.0,-0.99978,0.0,0.0613]
[1777486441469,41.67,75194.11,0.0,-0.99978,0.0,0.0613]
[1777486441518,41.67,75194.11,0.0,-0.99978,0.0,0.0613]
[1777486441571,41.67,75197.83,0.0,-0.99978,0.0,0.06156]
[1777486442165,41.67,75197.83,0.0,-0.99978,0.0,0.06156]
[1777486442431,41.67,75187.21,0.0,-0.99978,0.0,0.06081]
[1777486443438,41.67,75185.5,0.0,-0.99978,0.0,0.06069]
[1777486444190,41.67,75185.5,0.0,-0.99978,0.0,0.06069]
[1777486444270,41.67,75185.5,0.0,-0.99978,0.0,0.06069]
[1777486444445,41.67,75187.61,0.0,-0.99978,0.0,0.06084]
[1777486445451,41.67,75196.16,0.0,-0.99978,0.0,0.06144]
[1777486446459,41.67,75199.72,0.0,-0.99978,0.0,0.06169]
[1777486449480,41.67,75202.36,0.0,-0.99978,0.0,0.06188]
[1777486450487,41.67,75204.75,0.0,-0.99978,0.0,0.06205]
[1777486454515,41.67,75208.01,0.0,-0.99978,0.0,0.06228]
[1777486458542,41.67,75211.06,0.0,-0.99978,0.0,0.0625]
[1777486459550,41.67,75206.47,0.0,-0.99978,0.0,0.06217]
[1777486460421,41.67,75206.47,0.0,-0.99978,0.0,0.06217]
[1777486460517,41.67,75206.47,0.0,-0.99978,0.0,0.06217]
[1777486460557,41.67,75206.6,0.0,-0.99978,0.0,0.06218]
[1777486462570,41.67,75196.04,0.0,-0.99978,0.0,0.06143]
[1777486463578,41.67,75193.18,0.0,-0.99978,0.0,0.06123]
[1777486464590,41.67,75179.68,0.0,-0.99979,0.0,0.06029]
[1777486465165,41.67,75179.68,0.0,-0.99979,0.0,0.06029]
[1777486465596,41.67,75168.85,0.0,-0.99979,0.0,0.05954]
[1777486466603,41.67,75165.33,0.0,-0.99979,0.0,0.0593]
[1777486468397,41.67,75163.92,0.0,-0.99979,0.0,0.05921]
[1777486468617,41.67,75161.68,0.0,-0.99979,0.0,0.05905]
[1777486469623,41.67,75168.42,0.0,-0.99979,0.0,0.05951]
[1777486470631,41.67,75175.88,0.0,-0.99979,0.0,0.06003]
[1777486471815,41.67,75175.88,0.0,-0.99979,0.0,0.06003]
[1777486471818,41.67,75132.7,0.0,-0.9998,0.0,0.05704]
[1777486472645,41.67,75120.04,0.0,-0.9998,0.0,0.05621]
[1777486473652,41.67,75126.87,0.0,-0.9998,0.0,0.05665]
[1777486475002,41.67,75126.87,0.0,-0.9998,0.0,0.05665]
[1777486474659,41.67,75128.15,0.0,-0.9998,0.0,0.05674]
[1777486475666,41.67,75142.6,0.0,-0.99979,0.0,0.05769]
[1777486476673,41.67,75154.3,0.0,-0.99979,0.0,0.05848]
[1777486477679,41.67,75155.98,0.0,-0.99979,0.0,0.05859]
[1777486478709,41.67,75159.32,0.0,-0.99979,0.0,0.05882]
[1777486479695,41.67,75161.07,0.0,-0.99979,0.0,0.05893]
[1777486480703,41.67,75162.94,0.0,-0.99979,0.0,0.05906]
[1777486481710,41.67,75166.19,0.0,-0.99979,0.0,0.05928]
[1777486482717,41.67,75163.88,0.0,-0.99979,0.0,0.05913]
[1777486483393,41.67,75163.88,0.0,-0.99979,0.0,0.05913]
[1777486483470,41.67,75163.88,0.0,-0.99979,0.0,0.05913]
[1777486483518,41.67,75163.88,0.0,-0.99979,0.0,0.05913]
[1777486483724,41.67,75167.06,0.0,-0.99979,0.0,0.05934]
[1777486484738,41.67,75164.51,0.0,-0.99979,0.0,0.05917]
[1777486485745,41.67,75162.23,0.0,-0.99979,0.0,0.05901]
[1777486486752,41.67,75164.94,0.0,-0.99979,0.0,0.0592]
[1777486487759,41.67,75167.3,0.0,-0.99979,0.0,0.05936]
[1777486488766,41.67,75171.98,0.0,-0.99979,0.0,0.05968]
[1777486492794,41.67,75169.25,0.0,-0.99979,0.0,0.05949]
[1777486493801,41.67,75166.39,0.0,-0.99979,0.0,0.0593]
[1777486495018,41.67,75166.39,0.0,-0.99979,0.0,0.0593]
[1777486494808,41.67,75164.4,0.0,-0.99979,0.0,0.05916]
[1777486495816,41.67,75165.76,0.0,-0.99979,0.0,0.05925]
[1777486500851,41.67,75161.13,0.0,-0.99979,0.0,0.05894]
[1777486501858,41.67,75158.44,0.0,-0.99979,0.0,0.05876]
[1777486502867,41.67,75146.2,0.0,-0.99979,0.0,0.05793]
[1777486503875,41.67,75135.33,0.0,-0.9998,0.0,0.05721]
[1777486504882,41.67,75140.01,0.0,-0.9998,0.0,0.05752]
[1777486505888,41.67,75147.79,0.0,-0.99979,0.0,0.05804]
[1777486506897,41.67,75148.73,0.0,-0.99979,0.0,0.0581]
[1777486508910,41.67,75140.53,0.0,-0.9998,0.0,0.05756]
[1777486509918,41.67,75140.27,0.0,-0.9998,0.0,0.05754]
[1777486513048,41.67,75140.9,0.0,-0.9998,0.0,0.05758]
[1777486512939,41.67,75135.14,0.0,-0.9998,0.0,0.0572]
[1777486513946,41.67,75131.67,0.0,-0.9998,0.0,0.05697]
[1777486514987,41.67,75131.67,0.0,-0.9998,0.0,0.05697]
[1777486515085,41.67,75092.09,0.0,-0.99981,0.0,0.05442]
[1777486515960,41.67,75069.83,0.0,-0.99981,0.0,0.05303]
[1777486516967,41.67,75067.06,0.0,-0.99981,0.0,0.05286]
[1777486518287,41.67,75066.35,0.0,-0.99981,0.0,0.05282]
[1777486524017,41.67,75065.96,0.0,-0.99981,0.0,0.05279]
[1777486526029,41.67,75069.11,0.0,-0.99981,0.0,0.05299]
[1777486528082,41.67,75075.55,0.0,-0.99981,0.0,0.05338]
[1777486528630,41.67,75075.55,0.0,-0.99981,0.0,0.05338]
[1777486529068,41.67,75080.95,0.0,-0.99981,0.0,0.05372]
[1777486531082,41.67,75076.5,0.0,-0.99981,0.0,0.05337]
[1777486531986,41.67,75076.5,0.0,-0.99981,0.0,0.05337]
[1777486533096,41.67,75083.56,0.0,-0.99981,0.0,0.05381]
[1777486534103,41.67,75091.83,0.0,-0.99981,0.0,0.05433]
[1777486535115,41.67,75091.74,0.0,-0.99981,0.0,0.05432]
[1777486538136,41.67,75088.39,0.0,-0.99981,0.0,0.05411]
[1777486539142,41.67,75083.26,0.0,-0.99981,0.0,0.05379]
[1777486541476,41.67,75083.11,0.0,-0.99981,0.0,0.05378]
[1777486541518,41.67,75083.11,0.0,-0.99981,0.0,0.05378]
[1777486543926,41.67,75086.39,0.0,-0.99981,0.0,0.05399]
[1777486544022,41.67,75086.39,0.0,-0.99981,0.0,0.05399]
[1777486544027,41.67,75085.86,0.0,-0.99981,0.0,0.05395]
[1777486548205,41.67,75094.8,0.0,-0.99981,0.0,0.05452]
[1777486550022,41.67,75094.8,0.0,-0.99981,0.0,0.05452]
[1777486550123,41.67,75100.43,0.0,-0.99981,0.0,0.05487]
[1777486550497,41.67,75097.12,0.0,-0.99981,0.0,0.05466]
[1777486551227,41.67,75101.19,0.0,-0.99981,0.0,0.05492]
[1777486552933,41.67,75101.19,0.0,-0.99981,0.0,0.05492]
[1777486552972,41.67,75110.11,0.0,-0.9998,0.0,0.05549]
[1777486553241,41.67,75128.56,0.0,-0.9998,0.0,0.05669]
[1777486554248,41.67,75130.18,0.0,-0.9998,0.0,0.0568]
[1777486556158,41.67,75130.18,0.0,-0.9998,0.0,0.0568]
[1777486555255,41.67,75133.96,0.0,-0.9998,0.0,0.05705]
[1777486558917,41.67,75134.73,0.0,-0.9998,0.0,0.0571]
[1777486559283,41.67,75142.24,0.0,-0.9998,0.0,0.05759]
[1777486560290,41.67,75153.9,0.0,-0.99979,0.0,0.05837]
[1777486561297,41.67,75154.29,0.0,-0.99979,0.0,0.0584]
[1777486562379,41.67,75154.29,0.0,-0.99979,0.0,0.0584]
[1777486562413,41.67,75150.35,0.0,-0.99979,0.0,0.05813]
[1777486566332,41.67,75153.82,0.0,-0.99979,0.0,0.05837]
[1777486567343,41.67,75157.43,0.0,-0.99979,0.0,0.05861]
[1777486568346,41.67,75162.57,0.0,-0.99979,0.0,0.05896]
[1777486570360,41.67,75163.11,0.0,-0.99979,0.0,0.059]
[1777486573380,41.67,75166.77,0.0,-0.99979,0.0,0.05924]
[1777486576402,41.67,75172.85,0.0,-0.99979,0.0,0.05966]
[1777486578271,41.67,75172.01,0.0,-0.99979,0.0,0.0596]
[1777486578525,41.67,75172.01,0.0,-0.99979,0.0,0.0596]
[1777486579423,41.67,75178.21,0.0,-0.99979,0.0,0.06003]
[1777486580430,41.67,75187.92,0.0,-0.99978,0.0,0.0607]
[1777486581438,41.67,75190.0,0.0,-0.99978,0.0,0.06085]
[1777486583452,41.67,75200.66,0.0,-0.99978,0.0,0.0616]
[1777486584460,41.67,75198.87,0.0,-0.99978,0.0,0.06147]
[1777486588487,41.67,75204.37,0.0,-0.99978,0.0,0.06186]
[1777486590693,41.67,75206.94,0.0,-0.99978,0.0,0.06204]
[1777486594239,41.67,75207.55,0.0,-0.99978,0.0,0.062]
[1777486598179,41.67,75209.52,0.0,-0.99978,0.0,0.06215]
[1777486598275,41.67,75212.14,0.0,-0.99978,0.0,0.06233]
[1777486598557,41.67,75212.39,0.0,-0.99978,0.0,0.06235]
[1777486600571,41.67,75220.58,0.0,-0.99978,0.0,0.06294]
[1777486601893,41.67,75220.58,0.0,-0.99978,0.0,0.06294]
[1777486602020,41.67,75220.58,0.0,-0.99978,0.0,0.06294]
[1777486602107,41.67,75220.38,0.0,-0.99978,0.0,0.06292]
[1777486604599,41.67,75215.48,0.0,-0.99978,0.0,0.06257]
[1777486606841,41.67,75217.0,0.0,-0.99978,0.0,0.06268]
[1777486607018,41.67,75217.0,0.0,-0.99978,0.0,0.06268]
[1777486607663,41.67,75218.54,0.0,-0.99978,0.0,0.06279]
[1777486607768,41.67,75218.54,0.0,-0.99978,0.0,0.06279]
[1777486607869,41.67,75219.83,0.0,-0.99978,0.0,0.06288]
[1777486613278,41.67,75219.69,0.0,-0.99978,0.0,0.06287]
[1777486613525,41.67,75219.69,0.0,-0.99978,0.0,0.06287]
[1777486614086,41.67,75219.69,0.0,-0.99978,0.0,0.06287]
[1777486614119,41.67,75219.21,0.0,-0.99978,0.0,0.06284]
[1777486614267,41.67,75219.21,0.0,-0.99978,0.0,0.06284]
[1777486619136,41.67,75219.72,0.0,-0.99978,0.0,0.06288]
[1777486619269,41.67,75218.21,0.0,-0.99978,0.0,0.06277]
[1777486624566,41.67,75216.59,0.0,-0.99978,0.0,0.06265]
[1777486624774,41.67,75216.59,0.0,-0.99978,0.0,0.06265]
[1777486624835,41.67,75220.89,0.0,-0.99977,0.0,0.06296]
[1777486626178,41.67,75220.89,0.0,-0.99977,0.0,0.06296]
[1777486626235,41.67,75221.4,0.0,-0.99977,0.0,0.063]
[1777486626268,41.67,75221.4,0.0,-0.99977,0.0,0.063]
[1777486627185,41.67,75221.4,0.0,-0.99977,0.0,0.063]
[1777486627270,41.67,75221.0,0.0,-0.99977,0.0,0.06297]
[1777486630817,41.67,75222.45,0.0,-0.99977,0.0,0.06307]
[1777486630994,41.67,75222.45,0.0,-0.99977,0.0,0.06307]
[1777486631018,41.67,75222.45,0.0,-0.99977,0.0,0.06307]
[1777486631085,41.67,75222.07,0.0,-0.99977,0.0,0.06304]
[1777486634370,41.67,75224.3,0.0,-0.99977,0.0,0.06321]
[1777486634518,41.67,75224.3,0.0,-0.99977,0.0,0.06321]
[1777486634949,41.67,75224.3,0.0,-0.99977,0.0,0.06321]
[1777486635018,41.67,75224.3,0.0,-0.99977,0.0,0.06321]
[1777486635048,41.67,75224.07,0.0,-0.99977,0.0,0.06319]
[1777486640858,41.67,75224.09,0.0,-0.99977,0.0,0.06319]
[1777486642872,41.67,75218.58,0.0,-0.99978,0.0,0.06279]
[1777486643878,41.67,75215.23,0.0,-0.99978,0.0,0.06255]
[1777486646900,41.67,75218.8,0.0,-0.99978,0.0,0.06281]
[1777486648914,41.67,75222.25,0.0,-0.99977,0.0,0.06306]
[1777486650927,41.67,75225.28,0.0,-0.99977,0.0,0.06328]
[1777486653949,41.67,75227.6,0.0,-0.99977,0.0,0.06336]
[1777486656162,41.67,75227.75,0.0,-0.99977,0.0,0.06337]
[1777486656224,41.67,75206.42,0.0,-0.99978,0.0,0.06184]
[1777486656969,41.67,75202.51,0.0,-0.99978,0.0,0.06157]
[1777486657980,41.67,75206.23,0.0,-0.99978,0.0,0.06183]
[1777486658983,41.67,75206.23,0.0,-0.99978,0.0,0.06183]
[1777486661003,41.67,75216.04,0.0,-0.99978,0.0,0.06253]
[1777486662016,41.67,75227.76,0.0,-0.99977,0.0,0.06337]
[1777486663021,41.67,75230.96,0.0,-0.99977,0.0,0.06361]
[1777486664028,41.67,75227.01,0.0,-0.99977,0.0,0.06332]
[1777486666042,41.67,75225.83,0.0,-0.99977,0.0,0.06323]
[1777486666315,41.67,75225.83,0.0,-0.99977,0.0,0.06323]
[1777486666519,41.67,75225.83,0.0,-0.99977,0.0,0.06323]
[1777486668091,41.67,75227.76,0.0,-0.99977,0.0,0.06337]
[1777486668110,41.67,75224.34,0.0,-0.99977,0.0,0.06313]
[1777486669101,41.67,75220.08,0.0,-0.99978,0.0,0.06282]
[1777486671490,41.67,75220.35,0.0,-0.99978,0.0,0.06284]
[1777486677133,41.67,75221.82,0.0,-0.99977,0.0,0.06294]
[1777486678844,41.67,75223.84,0.0,-0.99977,0.0,0.06309]
[1777486679018,41.67,75223.84,0.0,-0.99977,0.0,0.06309]
[1777486680452,41.67,75224.82,0.0,-0.99977,0.0,0.06316]
[1777486680518,41.67,75224.82,0.0,-0.99977,0.0,0.06316]
[1777486681164,41.67,75223.36,0.0,-0.99977,0.0,0.06306]
[1777486683657,41.67,75224.63,0.0,-0.99977,0.0,0.06315]
[1777486683772,41.67,75224.63,0.0,-0.99977,0.0,0.06315]
[1777486687812,41.67,75221.63,0.0,-0.99978,0.0,0.06293]
[1777486691055,41.67,75220.19,0.0,-0.99978,0.0,0.06283]
[1777486696266,41.67,75218.51,0.0,-0.99978,0.0,0.06271]
[1777486699287,41.67,75222.17,0.0,-0.99977,0.0,0.06297]
[1777486700357,41.67,75223.25,0.0,-0.99977,0.0,0.06305]
[1777486700517,41.67,75223.25,0.0,-0.99977,0.0,0.06305]
[1777486701091,41.67,75223.25,0.0,-0.99977,0.0,0.06305]
[1777486701272,41.67,75223.25,0.0,-0.99977,0.0,0.06305]
[1777486701301,41.67,75226.17,0.0,-0.99977,0.0,0.06326]
[1777486706336,41.67,75222.4,0.0,-0.99977,0.0,0.06299]
[1777486707680,41.67,75222.4,0.0,-0.99977,0.0,0.06299]
[1777486707769,41.67,75222.4,0.0,-0.99977,0.0,0.06299]
[1777486707781,41.67,75225.6,0.0,-0.99977,0.0,0.06322]
[1777486710670,41.67,75225.77,0.0,-0.99977,0.0,0.06323]
[1777486710771,41.67,75225.77,0.0,-0.99977,0.0,0.06323]
[1777486710818,41.67,75225.77,0.0,-0.99977,0.0,0.06323]
[1777486711019,41.67,75225.77,0.0,-0.99977,0.0,0.06323]
[1777486711097,41.67,75226.49,0.0,-0.99977,0.0,0.0632]
[1777486712831,41.67,75227.87,0.0,-0.99977,0.0,0.0633]
[1777486713018,41.67,75227.87,0.0,-0.99977,0.0,0.0633]
[1777486714396,41.67,75233.42,0.0,-0.99977,0.0,0.0637]
[1777486716410,41.67,75229.76,0.0,-0.99977,0.0,0.06344]
[1777486717418,41.67,75224.77,0.0,-0.99977,0.0,0.06307]
[1777486718708,41.67,75224.77,0.0,-0.99977,0.0,0.06307]
[1777486718769,41.67,75224.77,0.0,-0.99977,0.0,0.06307]
[1777486719537,41.67,75225.8,0.0,-0.99977,0.0,0.06315]
[1777486719771,41.67,75225.8,0.0,-0.99977,0.0,0.06315]
[1777486719844,41.67,75225.76,0.0,-0.99977,0.0,0.06315]
[1777486721571,41.67,75225.51,0.0,-0.99977,0.0,0.06313]
[1777486721767,41.67,75225.51,0.0,-0.99977,0.0,0.06313]
[1777486726822,41.67,75226.45,0.0,-0.99977,0.0,0.0632]
[1777486727018,41.67,75226.45,0.0,-0.99977,0.0,0.0632]
[1777486728402,41.67,75227.23,0.0,-0.99977,0.0,0.06325]
[1777486728518,41.67,75227.23,0.0,-0.99977,0.0,0.06325]
[1777486728585,41.67,75225.98,0.0,-0.99977,0.0,0.06316]
[1777486729502,41.67,75221.8,0.0,-0.99978,0.0,0.06286]
[1777486730472,41.67,75221.8,0.0,-0.99978,0.0,0.06286]
[1777486730524,41.67,75221.8,0.0,-0.99978,0.0,0.06286]
[1777486733530,41.67,75220.63,0.0,-0.99978,0.0,0.06278]
[1777486735118,41.67,75220.63,0.0,-0.99978,0.0,0.06278]
[1777486735269,41.67,75220.63,0.0,-0.99978,0.0,0.06278]
[1777486735322,41.67,75225.3,0.0,-0.99977,0.0,0.06311]
[1777486735844,41.67,75225.3,0.0,-0.99977,0.0,0.06311]
[1777486736018,41.67,75225.3,0.0,-0.99977,0.0,0.06311]
[1777486736119,41.67,75223.6,0.0,-0.99977,0.0,0.06299]
[1777486741588,41.67,75224.43,0.0,-0.99977,0.0,0.06305]
[1777486743317,41.67,75224.43,0.0,-0.99977,0.0,0.06305]
[1777486743325,41.67,75219.51,0.0,-0.99978,0.0,0.0627]
[1777486743606,41.67,75207.02,0.0,-0.99978,0.0,0.0618]
[1777486744613,41.67,75201.64,0.0,-0.99978,0.0,0.06142]
[1777486746480,41.67,75201.73,0.0,-0.99978,0.0,0.06143]
[1777486749228,41.67,75200.65,0.0,-0.99978,0.0,0.06135]
[1777486749652,41.67,75179.0,0.0,-0.99979,0.0,0.05985]
[1777486750659,41.67,75157.7,0.0,-0.99979,0.0,0.0584]
[1777486751666,41.67,75149.2,0.0,-0.99979,0.0,0.05783]
[1777486752448,41.67,75149.2,0.0,-0.99979,0.0,0.05783]
[1777486752673,41.67,75128.69,0.0,-0.9998,0.0,0.05647]
[1777486753681,41.67,75129.9,0.0,-0.9998,0.0,0.05655]
[1777486754688,41.67,75136.19,0.0,-0.9998,0.0,0.05696]
[1777486755695,41.67,75146.67,0.0,-0.99979,0.0,0.05766]
[1777486756702,41.67,75148.12,0.0,-0.99979,0.0,0.05776]
[1777486758716,41.67,75144.79,0.0,-0.9998,0.0,0.05753]
[1777486760730,41.67,75139.74,0.0,-0.9998,0.0,0.0572]
[1777486762744,41.67,75143.35,0.0,-0.9998,0.0,0.05744]
[1777486764758,41.67,75142.88,0.0,-0.9998,0.0,0.05741]
[1777486769793,41.67,75141.9,0.0,-0.9998,0.0,0.05734]
[1777486770541,41.67,75141.9,0.0,-0.9998,0.0,0.05734]
[1777486770771,41.67,75141.9,0.0,-0.9998,0.0,0.05734]
[1777486771774,41.67,75144.0,0.0,-0.9998,0.0,0.05748]
[1777486772020,41.67,75144.0,0.0,-0.9998,0.0,0.05748]
[1777486772023,41.67,75145.69,0.0,-0.9998,0.0,0.05752]
[1777486775842,41.67,75159.21,0.0,-0.99979,0.0,0.05842]
[1777486776845,41.67,75165.33,0.0,-0.99979,0.0,0.05883]
[1777486779866,41.67,75160.68,0.0,-0.99979,0.0,0.05852]
[1777486781880,41.67,75150.14,0.0,-0.99979,0.0,0.05781]
[1777486782887,41.67,75142.08,0.0,-0.9998,0.0,0.05728]
[1777486783895,41.67,75142.72,0.0,-0.9998,0.0,0.05732]
[1777486784902,41.67,75147.36,0.0,-0.9998,0.0,0.05763]
[1777486786750,41.67,75148.48,0.0,-0.99979,0.0,0.0577]
[1777486786771,41.67,75148.48,0.0,-0.99979,0.0,0.0577]
[1777486787923,41.67,75153.51,0.0,-0.99979,0.0,0.05804]
[1777486788929,41.67,75159.17,0.0,-0.99979,0.0,0.05842]
[1777486789936,41.67,75163.66,0.0,-0.99979,0.0,0.05872]
[1777486790944,41.67,75168.47,0.0,-0.99979,0.0,0.05905]
[1777486791599,41.67,75168.47,0.0,-0.99979,0.0,0.05905]
[1777486791768,41.67,75168.47,0.0,-0.99979,0.0,0.05905]
[1777486792135,41.67,75168.47,0.0,-0.99979,0.0,0.05905]
[1777486792269,41.67,75168.47,0.0,-0.99979,0.0,0.05905]
[1777486792280,41.67,75171.7,0.0,-0.99979,0.0,0.05927]
[1777486795528,41.67,75171.72,0.0,-0.99979,0.0,0.05927]
[1777486795984,41.67,75151.32,0.0,-0.99979,0.0,0.05789]
[1777486796991,41.67,75138.0,0.0,-0.9998,0.0,0.05701]
[1777486797998,41.67,75135.44,0.0,-0.9998,0.0,0.05684]
[1777486798915,41.67,75135.44,0.0,-0.9998,0.0,0.05684]
[1777486802031,41.67,75142.49,0.0,-0.9998,0.0,0.0573]
[1777486803039,41.67,75139.22,0.0,-0.9998,0.0,0.05709]
[1777486804045,41.67,75135.72,0.0,-0.9998,0.0,0.05686]
[1777486804769,41.67,75135.72,0.0,-0.9998,0.0,0.05686]
[1777486807066,41.67,75132.38,0.0,-0.9998,0.0,0.05664]
[1777486808224,41.67,75132.38,0.0,-0.9998,0.0,0.05664]
[1777486808312,41.67,75117.86,0.0,-0.9998,0.0,0.0557]
[1777486809080,41.67,75111.35,0.0,-0.9998,0.0,0.05528]
[1777486810087,41.67,75108.8,0.0,-0.9998,0.0,0.05511]
[1777486811094,41.67,75104.57,0.0,-0.99981,0.0,0.05484]
[1777486812101,41.67,75100.78,0.0,-0.99981,0.0,0.0546]
[1777486814115,41.67,75106.41,0.0,-0.99981,0.0,0.05496]
[1777486815124,41.67,75109.95,0.0,-0.9998,0.0,0.05519]
[1777486815568,41.67,75109.95,0.0,-0.9998,0.0,0.05519]
[1777486816129,41.67,75097.14,0.0,-0.99981,0.0,0.05437]
[1777486817136,41.67,75094.58,0.0,-0.99981,0.0,0.05421]
[1777486818145,41.67,75101.87,0.0,-0.99981,0.0,0.05467]
[1777486819153,41.67,75101.87,0.0,-0.99981,0.0,0.05467]
[1777486819205,41.67,75105.8,0.0,-0.99981,0.0,0.05492]
[1777486820159,41.67,75109.09,0.0,-0.9998,0.0,0.05513]
[1777486823180,41.67,75102.27,0.0,-0.99981,0.0,0.0547]
[1777486824190,41.67,75099.85,0.0,-0.99981,0.0,0.05455]
[1777486825197,41.67,75105.72,0.0,-0.99981,0.0,0.05492]
[1777486825697,41.67,75105.72,0.0,-0.99981,0.0,0.05492]
[1777486825768,41.67,75105.72,0.0,-0.99981,0.0,0.05492]
[1777486826207,41.67,75109.96,0.0,-0.9998,0.0,0.05519]
[1777486827214,41.67,75120.0,0.0,-0.9998,0.0,0.05583]
[1777486828221,41.67,75133.71,0.0,-0.9998,0.0,0.05673]
[1777486829228,41.67,75139.28,0.0,-0.9998,0.0,0.05709]
[1777486831244,41.67,75134.53,0.0,-0.9998,0.0,0.0567]
[1777486832249,41.67,75121.23,0.0,-0.9998,0.0,0.05584]
[1777486833256,41.67,75112.09,0.0,-0.9998,0.0,0.05525]
[1777486834262,41.67,75108.93,0.0,-0.9998,0.0,0.05505]
[1777486838160,41.67,75106.05,0.0,-0.99981,0.0,0.05487]
[1777486838291,41.67,75114.45,0.0,-0.9998,0.0,0.0554]
[1777486839298,41.67,75114.25,0.0,-0.9998,0.0,0.05539]
[1777486840305,41.67,75122.83,0.0,-0.9998,0.0,0.05594]
[1777486841312,41.67,75133.07,0.0,-0.9998,0.0,0.05661]
[1777486841619,41.67,75133.07,0.0,-0.9998,0.0,0.05661]
[1777486842320,41.67,75132.66,0.0,-0.9998,0.0,0.05658]
[1777486844336,41.67,75136.62,0.0,-0.9998,0.0,0.05684]
[1777486845343,41.67,75149.35,0.0,-0.99979,0.0,0.05768]
[1777486846366,41.67,75150.88,0.0,-0.99979,0.0,0.05779]
[1777486847214,41.67,75150.88,0.0,-0.99979,0.0,0.05779]
[1777486847362,41.67,75155.42,0.0,-0.99979,0.0,0.05809]
[1777486848369,41.67,75158.49,0.0,-0.99979,0.0,0.0583]
[1777486850516,41.67,75157.38,0.0,-0.99979,0.0,0.05822]
[1777486852397,41.67,75166.56,0.0,-0.99979,0.0,0.05884]
[1777486853404,41.67,75170.66,0.0,-0.99979,0.0,0.05912]
[1777486858506,41.67,75172.32,0.0,-0.99979,0.0,0.05923]
[1777486858450,41.67,75188.23,0.0,-0.99978,0.0,0.06033]
[1777486859456,41.67,75201.39,0.0,-0.99978,0.0,0.06125]
[1777486860463,41.67,75208.06,0.0,-0.99978,0.0,0.06172]
[1777486861393,41.67,75208.06,0.0,-0.99978,0.0,0.06172]
[1777486861470,41.67,75214.27,0.0,-0.99978,0.0,0.06216]
[1777486862477,41.67,75219.49,0.0,-0.99978,0.0,0.06253]
[1777486863020,41.67,75219.49,0.0,-0.99978,0.0,0.06253]
[1777486863499,41.67,75261.09,0.0,-0.99976,0.0,0.06558]
[1777486864505,41.67,75287.98,0.0,-0.99976,0.0,0.06762]
[1777486865514,41.67,75297.47,0.0,-0.99975,0.0,0.06835]
[1777486866521,41.67,75295.57,0.0,-0.99975,0.0,0.0682]
[1777486866613,41.67,75295.57,0.0,-0.99975,0.0,0.0682]
[1777486867528,41.67,75290.34,0.0,-0.99976,0.0,0.0678]
[1777486869553,41.67,75294.54,0.0,-0.99976,0.0,0.06812]
[1777486871520,41.67,75294.54,0.0,-0.99976,0.0,0.06812]
[1777486871577,41.67,75304.0,0.0,-0.99975,0.0,0.06886]
[1777486872584,41.67,75306.7,0.0,-0.99975,0.0,0.06907]
[1777486873603,41.67,75311.66,0.0,-0.99975,0.0,0.06946]
[1777486875165,41.67,75311.66,0.0,-0.99975,0.0,0.06946]
[1777486875264,41.67,75321.47,0.0,-0.99975,0.0,0.07024]
[1777486875611,41.67,75329.07,0.0,-0.99974,0.0,0.07085]
[1777486876618,41.67,75327.89,0.0,-0.99975,0.0,0.07075]
[1777486877625,41.67,75329.39,0.0,-0.99974,0.0,0.07087]
[1777486880646,41.67,75320.19,0.0,-0.99975,0.0,0.07014]
[1777486881653,41.67,75315.71,0.0,-0.99975,0.0,0.06978]
[1777486882660,41.67,75317.98,0.0,-0.99975,0.0,0.06996]
[1777486887696,41.67,75320.93,0.0,-0.99975,0.0,0.0702]
[1777486890721,41.67,75311.98,0.0,-0.99975,0.0,0.06949]
[1777486891728,41.67,75297.3,0.0,-0.99975,0.0,0.06825]
[1777486892735,41.67,75288.67,0.0,-0.99976,0.0,0.06758]
[1777486893742,41.67,75284.95,0.0,-0.99976,0.0,0.0673]
[1777486894749,41.67,75280.58,0.0,-0.99976,0.0,0.06696]
[1777486895756,41.67,75276.56,0.0,-0.99976,0.0,0.06666]
[1777486896763,41.67,75272.87,0.0,-0.99976,0.0,0.06638]
[1777486898777,41.67,75265.31,0.0,-0.99976,0.0,0.06581]
[1777486901545,41.67,75267.91,0.0,-0.99976,0.0,0.066]
[1777486900792,41.67,75268.55,0.0,-0.99976,0.0,0.06605]
[1777486905274,41.67,75267.77,0.0,-0.99976,0.0,0.06599]
[1777486909618,41.67,75264.71,0.0,-0.99976,0.0,0.06576]
[1777486909855,41.67,75276.86,0.0,-0.99976,0.0,0.06668]
[1777486910862,41.67,75280.74,0.0,-0.99976,0.0,0.06698]
[1777486912935,41.67,75282.18,0.0,-0.99976,0.0,0.06709]
[1777486913884,41.67,75276.9,0.0,-0.99976,0.0,0.06668]
[1777486914890,41.67,75272.95,0.0,-0.99976,0.0,0.06638]
[1777486916910,41.67,75266.84,0.0,-0.99976,0.0,0.06592]
[1777486919639,41.67,75268.65,0.0,-0.99976,0.0,0.06606]
[1777486919773,41.67,75268.65,0.0,-0.99976,0.0,0.06606]
[1777486919931,41.67,75270.36,0.0,-0.99976,0.0,0.06619]
[1777486920869,41.67,75270.36,0.0,-0.99976,0.0,0.06619]
[1777486920938,41.67,75266.84,0.0,-0.99976,0.0,0.06592]
[1777486924194,41.67,75269.62,0.0,-0.99976,0.0,0.06613]
[1777486930001,41.67,75269.0,0.0,-0.99976,0.0,0.06609]
[1777486931671,41.67,75266.86,0.0,-0.99976,0.0,0.06592]
[1777486931771,41.67,75266.86,0.0,-0.99976,0.0,0.06592]
[1777486932015,41.67,75266.99,0.0,-0.99976,0.0,0.06593]
[1777486934029,41.67,75258.95,0.0,-0.99977,0.0,0.06533]
[1777486935036,41.67,75253.57,0.0,-0.99977,0.0,0.06493]
[1777486936001,41.67,75253.57,0.0,-0.99977,0.0,0.06493]
[1777486936021,41.67,75253.57,0.0,-0.99977,0.0,0.06493]
[1777486940071,41.67,75254.8,0.0,-0.99977,0.0,0.06502]
[1777486942085,41.67,75250.48,0.0,-0.99977,0.0,0.0647]
[1777486943092,41.67,75247.24,0.0,-0.99977,0.0,0.06446]
[1777486944412,41.67,75247.24,0.0,-0.99977,0.0,0.06446]
[1777486944513,41.67,75254.63,0.0,-0.99977,0.0,0.06501]
[1777486945106,41.67,75263.41,0.0,-0.99976,0.0,0.06567]
[1777486946113,41.67,75266.52,0.0,-0.99976,0.0,0.0659]
[1777486947674,41.67,75265.68,0.0,-0.99976,0.0,0.06584]
[1777486949134,41.67,75272.33,0.0,-0.99976,0.0,0.06634]
[1777486951150,41.67,75274.82,0.0,-0.99976,0.0,0.06644]
[1777486952155,41.67,75287.26,0.0,-0.99976,0.0,0.06739]
[1777486953162,41.67,75290.79,0.0,-0.99976,0.0,0.06766]
[1777486954169,41.67,75296.28,0.0,-0.99976,0.0,0.06808]
[1777486956183,41.67,75297.54,0.0,-0.99975,0.0,0.06818]
[1777486957190,41.67,75289.6,0.0,-0.99976,0.0,0.06757]
[1777486957922,41.67,75289.6,0.0,-0.99976,0.0,0.06757]
[1777486958197,41.67,75283.96,0.0,-0.99976,0.0,0.06713]
[1777486960211,41.67,75279.85,0.0,-0.99976,0.0,0.06682]
[1777486961654,41.67,75279.85,0.0,-0.99976,0.0,0.06682]
[1777486961658,41.67,75271.58,0.0,-0.99976,0.0,0.06619]
[1777486962225,41.67,75266.66,0.0,-0.99976,0.0,0.06582]
[1777486965245,41.67,75263.69,0.0,-0.99976,0.0,0.0656]
[1777486970163,41.67,75261.66,0.0,-0.99977,0.0,0.06545]
[1777486970269,41.67,75261.66,0.0,-0.99977,0.0,0.06545]
[1777486971288,41.67,75255.28,0.0,-0.99977,0.0,0.06497]
[1777486971861,41.67,75255.28,0.0,-0.99977,0.0,0.06497]
[1777486972028,41.67,75255.28,0.0,-0.99977,0.0,0.06497]
[1777486972295,41.67,75259.63,0.0,-0.99977,0.0,0.0653]
[1777486973348,41.67,75259.63,0.0,-0.99977,0.0,0.0653]
[1777486973519,41.67,75259.63,0.0,-0.99977,0.0,0.0653]
[1777486976206,41.67,75262.47,0.0,-0.99977,0.0,0.06551]
[1777486976271,41.67,75262.47,0.0,-0.99977,0.0,0.06551]
[1777486976353,41.67,75262.47,0.0,-0.99977,0.0,0.06551]
[1777486976518,41.67,75262.47,0.0,-0.99977,0.0,0.06551]
[1777486976597,41.67,75261.55,0.0,-0.99977,0.0,0.06544]
[1777486980428,41.67,75259.38,0.0,-0.99977,0.0,0.06528]
[1777486980519,41.67,75259.38,0.0,-0.99977,0.0,0.06528]
[1777486985395,41.67,75262.01,0.0,-0.99977,0.0,0.06548]
[1777486985518,41.67,75262.01,0.0,-0.99977,0.0,0.06548]
[1777486985627,41.67,75262.01,0.0,-0.99977,0.0,0.06548]
[1777486985769,41.67,75262.41,0.0,-0.99977,0.0,0.06551]
[1777486986394,41.67,75262.56,0.0,-0.99977,0.0,0.06552]
[1777486987401,41.67,75259.18,0.0,-0.99977,0.0,0.06526]
[1777486989020,41.67,75259.74,0.0,-0.99977,0.0,0.06531]
[1777486989274,41.67,75259.74,0.0,-0.99977,0.0,0.06531]
[1777486993299,41.67,75258.19,0.0,-0.99977,0.0,0.06519]
[1777486993519,41.67,75258.19,0.0,-0.99977,0.0,0.06519]
[1777486993620,41.67,75262.26,0.0,-0.99977,0.0,0.06549]
[1777486994203,41.67,75262.26,0.0,-0.99977,0.0,0.06549]
[1777486994269,41.67,75262.26,0.0,-0.99977,0.0,0.06549]
[1777486995461,41.67,75277.84,0.0,-0.99976,0.0,0.06667]
[1777486996469,41.67,75291.8,0.0,-0.99976,0.0,0.06774]
[1777486997475,41.67,75291.63,0.0,-0.99976,0.0,0.06772]
[1777486998483,41.67,75299.14,0.0,-0.99975,0.0,0.0683]
[1777486999490,41.67,75305.21,0.0,-0.99975,0.0,0.06878]
[1777487000497,41.67,75317.75,0.0,-0.99975,0.0,0.06976]
[1777487001504,41.67,75328.33,0.0,-0.99975,0.0,0.07061]
[1777487002511,41.67,75332.35,0.0,-0.99974,0.0,0.07093]
[1777487002799,41.67,75332.35,0.0,-0.99974,0.0,0.07093]
[1777487003518,41.67,75344.37,0.0,-0.99974,0.0,0.0719]
[1777487004525,41.67,75350.38,0.0,-0.99974,0.0,0.07239]
[1777487005532,41.67,75353.69,0.0,-0.99974,0.0,0.07266]
[1777487006553,41.67,75353.69,0.0,-0.99974,0.0,0.07266]
[1777487010566,41.67,75348.24,0.0,-0.99974,0.0,0.07222]
[1777487014595,41.67,75352.91,0.0,-0.99974,0.0,0.0725]
[1777487016609,41.67,75347.42,0.0,-0.99974,0.0,0.07206]
[1777487016817,41.67,75347.42,0.0,-0.99974,0.0,0.07206]
[1777487017020,41.67,75347.42,0.0,-0.99974,0.0,0.07206]
[1777487018586,41.67,75348.29,0.0,-0.99974,0.0,0.07213]
[1777487018623,41.67,75346.87,0.0,-0.99974,0.0,0.07201]
[1777487018770,41.67,75346.87,0.0,-0.99974,0.0,0.07201]
[1777487020416,41.67,75347.28,0.0,-0.99974,0.0,0.07204]
[1777487020518,41.67,75347.28,0.0,-0.99974,0.0,0.07204]
[1777487022651,41.67,75338.57,0.0,-0.99974,0.0,0.07134]
[1777487023658,41.67,75333.98,0.0,-0.99974,0.0,0.07097]
[1777487024665,41.67,75326.9,0.0,-0.99975,0.0,0.0704]
[1777487025694,41.67,75326.9,0.0,-0.99975,0.0,0.0704]
[1777487025672,41.67,75324.36,0.0,-0.99975,0.0,0.0702]
[1777487025768,41.67,75324.36,0.0,-0.99975,0.0,0.0702]
[1777487028534,41.67,75329.43,0.0,-0.99975,0.0,0.0706]
[1777487028771,41.67,75329.92,0.0,-0.99975,0.0,0.07064]
[1777487029779,41.67,75329.88,0.0,-0.99975,0.0,0.07064]
[1777487030020,41.67,75329.88,0.0,-0.99975,0.0,0.07064]
[1777487030707,41.67,75331.83,0.0,-0.99975,0.0,0.0708]
[1777487032721,41.67,75335.31,0.0,-0.99974,0.0,0.07107]
[1777487034197,41.67,75335.31,0.0,-0.99974,0.0,0.07107]
[1777487034198,41.67,75319.64,0.0,-0.99975,0.0,0.06982]
[1777487034744,41.67,75310.07,0.0,-0.99975,0.0,0.06907]
[1777487035751,41.67,75309.64,0.0,-0.99975,0.0,0.06903]
[1777487037385,41.67,75309.64,0.0,-0.99975,0.0,0.06903]
[1777487039781,41.67,75305.65,0.0,-0.99975,0.0,0.06872]
[1777487043809,41.67,75309.55,0.0,-0.99975,0.0,0.06903]
[1777487045029,41.67,75309.55,0.0,-0.99975,0.0,0.06903]
[1777487045272,41.67,75309.55,0.0,-0.99975,0.0,0.06903]
[1777487047868,41.67,75310.7,0.0,-0.99975,0.0,0.06912]
[1777487048017,41.67,75310.7,0.0,-0.99975,0.0,0.06912]
[1777487048082,41.67,75310.4,0.0,-0.99975,0.0,0.06909]
[1777487049321,41.67,75310.4,0.0,-0.99975,0.0,0.06909]
[1777487049520,41.67,75310.4,0.0,-0.99975,0.0,0.06909]
[1777487051757,41.67,75312.31,0.0,-0.99975,0.0,0.06924]
[1777487051865,41.67,75317.44,0.0,-0.99975,0.0,0.06965]
[1777487052872,41.67,75322.63,0.0,-0.99975,0.0,0.07006]
[1777487055275,41.67,75322.66,0.0,-0.99975,0.0,0.07006]
[1777487058914,41.67,75328.31,0.0,-0.99975,0.0,0.07051]
[1777487062933,41.67,75328.99,0.0,-0.99975,0.0,0.07057]
[1777487063022,41.67,75328.99,0.0,-0.99975,0.0,0.07057]
[1777487063123,41.67,75325.2,0.0,-0.99975,0.0,0.07026]
[1777487065016,41.67,75327.04,0.0,-0.99975,0.0,0.07041]
[1777487065269,41.67,75327.04,0.0,-0.99975,0.0,0.07041]
[1777487069007,41.67,75326.45,0.0,-0.99975,0.0,0.07036]
[1777487069021,41.67,75326.45,0.0,-0.99975,0.0,0.07036]
[1777487069108,41.67,75326.24,0.0,-0.99975,0.0,0.07035]
[1777487071004,41.67,75328.69,0.0,-0.99975,0.0,0.07045]
[1777487072015,41.67,75342.1,0.0,-0.99974,0.0,0.07153]
[1777487073018,41.67,75347.55,0.0,-0.99974,0.0,0.07197]
[1777487074025,41.67,75346.71,0.0,-0.99974,0.0,0.07191]
[1777487075032,41.67,75340.78,0.0,-0.99974,0.0,0.07142]
[1777487076557,41.67,75340.78,0.0,-0.99974,0.0,0.07142]
[1777487076768,41.67,75340.78,0.0,-0.99974,0.0,0.07142]
[1777487076738,41.67,75330.65,0.0,-0.99975,0.0,0.07061]
[1777487077046,41.67,75327.04,0.0,-0.99975,0.0,0.07032]
[1777487078053,41.67,75324.69,0.0,-0.99975,0.0,0.07013]
[1777487080135,41.67,75323.2,0.0,-0.99975,0.0,0.07002]
[1777487080268,41.67,75323.2,0.0,-0.99975,0.0,0.07002]
[1777487080334,41.67,75324.64,0.0,-0.99975,0.0,0.07013]
[1777487082407,41.67,75324.38,0.0,-0.99975,0.0,0.07011]
[1777487082518,41.67,75324.38,0.0,-0.99975,0.0,0.07011]
[1777487082619,41.67,75320.19,0.0,-0.99975,0.0,0.06978]
[1777487083088,41.67,75316.41,0.0,-0.99975,0.0,0.06948]
[1777487085286,41.67,75315.33,0.0,-0.99975,0.0,0.06939]
[1777487085518,41.67,75315.33,0.0,-0.99975,0.0,0.06939]
[1777487085605,41.67,75315.82,0.0,-0.99975,0.0,0.06943]
[1777487087508,41.67,75314.09,0.0,-0.99975,0.0,0.0693]
[1777487087523,41.67,75314.09,0.0,-0.99975,0.0,0.0693]
[1777487090137,41.67,75318.99,0.0,-0.99975,0.0,0.06968]
[1777487091618,41.67,75318.99,0.0,-0.99975,0.0,0.06968]
[1777487091768,41.67,75318.99,0.0,-0.99975,0.0,0.06968]
[1777487091778,41.67,75322.09,0.0,-0.99975,0.0,0.06993]
[1777487092092,41.67,75322.09,0.0,-0.99975,0.0,0.06993]
[1777487092270,41.67,75322.09,0.0,-0.99975,0.0,0.06993]
[1777487094883,41.67,75319.51,0.0,-0.99975,0.0,0.06972]
[1777487095018,41.67,75319.51,0.0,-0.99975,0.0,0.06972]
[1777487095172,41.67,75318.83,0.0,-0.99975,0.0,0.06967]
[1777487099199,41.67,75322.28,0.0,-0.99975,0.0,0.06994]
[1777487101012,41.67,75322.36,0.0,-0.99975,0.0,0.06995]
[1777487101018,41.67,75322.36,0.0,-0.99975,0.0,0.06995]
[1777487101214,41.67,75318.96,0.0,-0.99975,0.0,0.06968]
[1777487102221,41.67,75311.26,0.0,-0.99975,0.0,0.06907]
[1777487103329,41.67,75311.26,0.0,-0.99975,0.0,0.06907]
[1777487103519,41.67,75311.26,0.0,-0.99975,0.0,0.06907]
[1777487103630,41.67,75311.26,0.0,-0.99975,0.0,0.06907]
[1777487103770,41.67,75311.26,0.0,-0.99975,0.0,0.06907]
[1777487103676,41.67,75309.36,0.0,-0.99975,0.0,0.06892]
[1777487105737,41.67,75307.6,0.0,-0.99975,0.0,0.06879]
[1777487105771,41.67,75307.6,0.0,-0.99975,0.0,0.06879]
[1777487108371,41.67,75302.79,0.0,-0.99975,0.0,0.06841]
[1777487108518,41.67,75302.79,0.0,-0.99975,0.0,0.06841]
[1777487108665,41.67,75302.36,0.0,-0.99975,0.0,0.06838]
[1777487112784,41.67,75301.73,0.0,-0.99975,0.0,0.06833]
[1777487113020,41.67,75301.19,0.0,-0.99975,0.0,0.06829]
[1777487114306,41.67,75305.22,0.0,-0.99975,0.0,0.0686]
[1777487116141,41.67,75305.02,0.0,-0.99975,0.0,0.06858]
[1777487116268,41.67,75305.02,0.0,-0.99975,0.0,0.06858]
[1777487117295,41.67,75305.63,0.0,-0.99975,0.0,0.06863]
[1777487117518,41.67,75305.63,0.0,-0.99975,0.0,0.06863]
[1777487117606,41.67,75305.63,0.0,-0.99975,0.0,0.06863]
[1777487119065,41.67,75305.56,0.0,-0.99975,0.0,0.06863]
[1777487119269,41.67,75305.56,0.0,-0.99975,0.0,0.06863]
[1777487122362,41.67,75308.6,0.0,-0.99975,0.0,0.06886]
[1777487123318,41.67,75308.6,0.0,-0.99975,0.0,0.06886]
[1777487123519,41.67,75308.6,0.0,-0.99975,0.0,0.06886]
[1777487124499,41.67,75308.1,0.0,-0.99975,0.0,0.06883]
[1777487124522,41.67,75308.1,0.0,-0.99975,0.0,0.06883]
[1777487124549,41.67,75309.0,0.0,-0.99975,0.0,0.0689]
[1777487130273,41.67,75307.64,0.0,-0.99975,0.0,0.06879]
[1777487130518,41.67,75307.64,0.0,-0.99975,0.0,0.06879]
[1777487131425,41.67,75302.85,0.0,-0.99975,0.0,0.06833]
[1777487132827,41.67,75302.85,0.0,-0.99975,0.0,0.06833]
[1777487132984,41.67,75303.81,0.0,-0.99975,0.0,0.0684]
[1777487133019,41.67,75303.81,0.0,-0.99975,0.0,0.0684]
[1777487133439,41.67,75300.75,0.0,-0.99975,0.0,0.06816]
[1777487135453,41.67,75295.87,0.0,-0.99976,0.0,0.06779]
[1777487136278,41.67,75295.87,0.0,-0.99976,0.0,0.06779]
[1777487136518,41.67,75295.87,0.0,-0.99976,0.0,0.06779]
[1777487137295,41.67,75293.79,0.0,-0.99976,0.0,0.06763]
[1777487137519,41.67,75293.79,0.0,-0.99976,0.0,0.06763]
[1777487137571,41.67,75293.97,0.0,-0.99976,0.0,0.06764]
[1777487138474,41.67,75290.88,0.0,-0.99976,0.0,0.0674]
[1777487140359,41.67,75288.71,0.0,-0.99976,0.0,0.06724]
[1777487140517,41.67,75288.71,0.0,-0.99976,0.0,0.06724]
[1777487140599,41.67,75282.7,0.0,-0.99976,0.0,0.06678]
[1777487143647,41.67,75284.41,0.0,-0.99976,0.0,0.06691]
[1777487143769,41.67,75284.41,0.0,-0.99976,0.0,0.06691]
[1777487143832,41.67,75294.7,0.0,-0.99976,0.0,0.0677]
[1777487144515,41.67,75299.34,0.0,-0.99976,0.0,0.06805]
[1777487146841,41.67,75298.64,0.0,-0.99976,0.0,0.068]
[1777487147024,41.67,75297.98,0.0,-0.99976,0.0,0.06795]
[1777487147663,41.67,75297.98,0.0,-0.99976,0.0,0.06795]
[1777487148550,41.67,75294.99,0.0,-0.99976,0.0,0.06772]
[1777487148936,41.67,75294.99,0.0,-0.99976,0.0,0.06772]
[1777487149556,41.67,75290.16,0.0,-0.99976,0.0,0.06735]
[1777487151571,41.67,75289.24,0.0,-0.99976,0.0,0.06728]
[1777487152260,41.67,75289.24,0.0,-0.99976,0.0,0.06728]
[1777487154591,41.67,75284.07,0.0,-0.99976,0.0,0.06688]
[1777487156268,41.67,75283.38,0.0,-0.99976,0.0,0.06683]
[1777487161641,41.67,75286.14,0.0,-0.99976,0.0,0.06704]
[1777487162648,41.67,75290.2,0.0,-0.99976,0.0,0.06735]
[1777487163658,41.67,75292.97,0.0,-0.99976,0.0,0.06756]
[1777487164826,41.67,75292.97,0.0,-0.99976,0.0,0.06756]
[1777487164662,41.67,75289.85,0.0,-0.99976,0.0,0.06732]
[1777487165019,41.67,75289.85,0.0,-0.99976,0.0,0.06732]
[1777487165669,41.67,75289.47,0.0,-0.99976,0.0,0.06729]
[1777487166676,41.67,75278.67,0.0,-0.99976,0.0,0.06647]
[1777487167683,41.67,75273.56,0.0,-0.99976,0.0,0.06609]
[1777487169250,41.67,75271.35,0.0,-0.99976,0.0,0.06592]
[1777487169268,41.67,75271.35,0.0,-0.99976,0.0,0.06592]
[1777487174733,41.67,75271.11,0.0,-0.99976,0.0,0.0659]
[1777487175312,41.67,75271.11,0.0,-0.99976,0.0,0.0659]
[1777487175519,41.67,75271.11,0.0,-0.99976,0.0,0.0659]
[1777487175740,41.67,75271.45,0.0,-0.99976,0.0,0.06593]
[1777487177190,41.67,75272.25,0.0,-0.99976,0.0,0.06599]
[1777487177268,41.67,75272.25,0.0,-0.99976,0.0,0.06599]
[1777487178760,41.67,75276.69,0.0,-0.99976,0.0,0.06632]
[1777487179768,41.67,75273.03,0.0,-0.99976,0.0,0.06605]
[1777487180885,41.67,75273.03,0.0,-0.99976,0.0,0.06605]
[1777487181018,41.67,75273.8,0.0,-0.99976,0.0,0.0661]
[1777487181782,41.67,75274.4,0.0,-0.99976,0.0,0.06615]
[1777487182085,41.67,75274.4,0.0,-0.99976,0.0,0.06615]
[1777487182267,41.67,75274.4,0.0,-0.99976,0.0,0.06615]
[1777487182789,41.67,75278.14,0.0,-0.99976,0.0,0.06643]
[1777487184852,41.67,75280.61,0.0,-0.99976,0.0,0.06662]
[1777487184885,41.67,75285.58,0.0,-0.99976,0.0,0.067]
[1777487185019,41.67,75285.58,0.0,-0.99976,0.0,0.067]
[1777487186984,41.67,75286.14,0.0,-0.99976,0.0,0.06704]
[1777487187019,41.67,75286.14,0.0,-0.99976,0.0,0.06704]
[1777487188834,41.67,75289.79,0.0,-0.99976,0.0,0.06732]
[1777487189841,41.67,75294.32,0.0,-0.99976,0.0,0.06767]
[1777487191531,41.67,75295.72,0.0,-0.99976,0.0,0.06778]
[1777487191770,41.67,75295.72,0.0,-0.99976,0.0,0.06778]
[1777487191856,41.67,75296.31,0.0,-0.99976,0.0,0.06773]
[1777487192842,41.67,75296.31,0.0,-0.99976,0.0,0.06773]
[1777487193018,41.67,75297.46,0.0,-0.99976,0.0,0.06782]
[1777487199786,41.67,75296.22,0.0,-0.99976,0.0,0.06773]
[1777487199887,41.67,75304.15,0.0,-0.99975,0.0,0.06834]
[1777487200022,41.67,75304.15,0.0,-0.99975,0.0,0.06834]
[1777487200124,41.67,75307.52,0.0,-0.99975,0.0,0.0686]
[1777487202754,41.67,75305.19,0.0,-0.99975,0.0,0.06842]
[1777487202768,41.67,75305.19,0.0,-0.99975,0.0,0.06842]
[1777487204412,41.67,75304.06,0.0,-0.99975,0.0,0.06833]
[1777487204447,41.67,75289.91,0.0,-0.99976,0.0,0.06724]
[1777487204949,41.67,75269.85,0.0,-0.99976,0.0,0.06572]
[1777487205956,41.67,75266.6,0.0,-0.99977,0.0,0.06548]
[1777487207358,41.67,75266.6,0.0,-0.99977,0.0,0.06548]
[1777487208977,41.67,75269.5,0.0,-0.99976,0.0,0.06569]
[1777487211997,41.67,75266.82,0.0,-0.99977,0.0,0.06549]
[1777487213004,41.67,75270.77,0.0,-0.99976,0.0,0.06579]
[1777487214984,41.67,75272.05,0.0,-0.99976,0.0,0.06589]
[1777487215019,41.67,75272.05,0.0,-0.99976,0.0,0.06589]
[1777487216025,41.67,75276.53,0.0,-0.99976,0.0,0.06622]
[1777487218711,41.67,75276.67,0.0,-0.99976,0.0,0.06623]
[1777487218768,41.67,75276.67,0.0,-0.99976,0.0,0.06623]
[1777487218777,41.67,75275.04,0.0,-0.99976,0.0,0.06611]
[1777487220741,41.67,75275.85,0.0,-0.99976,0.0,0.06617]
[1777487220768,41.67,75275.85,0.0,-0.99976,0.0,0.06617]
[1777487223574,41.67,75273.42,0.0,-0.99976,0.0,0.06599]
[1777487223768,41.67,75273.42,0.0,-0.99976,0.0,0.06599]
[1777487223789,41.67,75274.79,0.0,-0.99976,0.0,0.06609]
[1777487225914,41.67,75274.03,0.0,-0.99976,0.0,0.06603]
[1777487226020,41.67,75275.58,0.0,-0.99976,0.0,0.06615]
[1777487229569,41.67,75274.49,0.0,-0.99976,0.0,0.06607]
[1777487229774,41.67,75274.49,0.0,-0.99976,0.0,0.06607]
[1777487229875,41.67,75273.46,0.0,-0.99976,0.0,0.06599]
[1777487231409,41.67,75275.63,0.0,-0.99976,0.0,0.06616]
[1777487231520,41.67,75275.63,0.0,-0.99976,0.0,0.06616]
[1777487234626,41.67,75275.95,0.0,-0.99976,0.0,0.06618]
[1777487234768,41.67,75275.95,0.0,-0.99976,0.0,0.06618]
[1777487234808,41.67,75275.37,0.0,-0.99976,0.0,0.06614]
[1777487235069,41.67,75275.37,0.0,-0.99976,0.0,0.06614]
[1777487235268,41.67,75275.37,0.0,-0.99976,0.0,0.06614]
[1777487237175,41.67,75281.07,0.0,-0.99976,0.0,0.06657]
[1777487239401,41.67,75280.33,0.0,-0.99976,0.0,0.06651]
[1777487239518,41.67,75280.33,0.0,-0.99976,0.0,0.06651]
[1777487239822,41.67,75280.33,0.0,-0.99976,0.0,0.06651]
[1777487239873,41.67,75280.14,0.0,-0.99976,0.0,0.0665]
[1777487240021,41.67,75280.14,0.0,-0.99976,0.0,0.0665]
[1777487240196,41.67,75276.93,0.0,-0.99976,0.0,0.06625]
[1777487245231,41.67,75275.5,0.0,-0.99976,0.0,0.06615]
[1777487246617,41.67,75275.5,0.0,-0.99976,0.0,0.06615]
[1777487246690,41.67,75272.58,0.0,-0.99976,0.0,0.06593]
[1777487247245,41.67,75266.57,0.0,-0.99977,0.0,0.06548]
[1777487248252,41.67,75262.61,0.0,-0.99977,0.0,0.06518]
[1777487250089,41.67,75263.75,0.0,-0.99977,0.0,0.06526]
[1777487250266,41.67,75267.04,0.0,-0.99977,0.0,0.06551]
[1777487251603,41.67,75267.04,0.0,-0.99977,0.0,0.06551]
[1777487255368,41.67,75263.62,0.0,-0.99977,0.0,0.06517]
[1777487261343,41.67,75252.29,0.0,-0.99977,0.0,0.06433]
[1777487262350,41.67,75244.75,0.0,-0.99977,0.0,0.06378]
[1777487263357,41.67,75245.74,0.0,-0.99977,0.0,0.06385]
[1777487265958,41.67,75246.22,0.0,-0.99977,0.0,0.06389]
[1777487266019,41.67,75247.24,0.0,-0.99977,0.0,0.06396]
[1777487266378,41.67,75247.0,0.0,-0.99977,0.0,0.06394]
[1777487267138,41.67,75247.0,0.0,-0.99977,0.0,0.06394]
[1777487267270,41.67,75247.0,0.0,-0.99977,0.0,0.06394]
[1777487268393,41.67,75251.59,0.0,-0.99977,0.0,0.06428]
[1777487271917,41.67,75252.68,0.0,-0.99977,0.0,0.06436]
[1777487272019,41.67,75252.77,0.0,-0.99977,0.0,0.06437]
[1777487272833,41.67,75252.77,0.0,-0.99977,0.0,0.06437]
[1777487272872,41.67,75251.93,0.0,-0.99977,0.0,0.0643]
[1777487273018,41.67,75251.93,0.0,-0.99977,0.0,0.0643]
[1777487276448,41.67,75244.74,0.0,-0.99977,0.0,0.06378]
[1777487277848,41.67,75244.74,0.0,-0.99977,0.0,0.06378]
[1777487277873,41.67,75245.58,0.0,-0.99977,0.0,0.06384]
[1777487278018,41.67,75245.58,0.0,-0.99977,0.0,0.06384]
[1777487278724,41.67,75245.58,0.0,-0.99977,0.0,0.06384]
[1777487278771,41.67,75245.58,0.0,-0.99977,0.0,0.06384]
[1777487278779,41.67,75244.58,0.0,-0.99977,0.0,0.06377]
[1777487280478,41.67,75241.94,0.0,-0.99977,0.0,0.06357]
[1777487281485,41.67,75236.63,0.0,-0.99977,0.0,0.06319]
[1777487282509,41.67,75220.34,0.0,-0.99978,0.0,0.06202]
[1777487283305,41.67,75220.34,0.0,-0.99978,0.0,0.06202]
[1777487283501,41.67,75196.71,0.0,-0.99978,0.0,0.06036]
[1777487284508,41.67,75191.74,0.0,-0.99979,0.0,0.06001]
[1777487285515,41.67,75194.13,0.0,-0.99979,0.0,0.06018]
[1777487286121,41.67,75194.13,0.0,-0.99979,0.0,0.06018]
[1777487286522,41.67,75191.51,0.0,-0.99979,0.0,0.06]
[1777487287529,41.67,75187.94,0.0,-0.99979,0.0,0.05975]
[1777487289542,41.67,75184.93,0.0,-0.99979,0.0,0.05955]
[1777487290550,41.67,75187.82,0.0,-0.99979,0.0,0.05974]
[1777487295589,41.67,75183.74,0.0,-0.99979,0.0,0.05946]
[1777487298610,41.67,75181.27,0.0,-0.99979,0.0,0.05929]
[1777487299540,41.67,75181.27,0.0,-0.99979,0.0,0.05929]
[1777487299617,41.67,75179.71,0.0,-0.99979,0.0,0.05919]
[1777487300624,41.67,75176.85,0.0,-0.99979,0.0,0.05899]
[1777487302638,41.67,75180.69,0.0,-0.99979,0.0,0.05926]
[1777487303128,41.67,75180.69,0.0,-0.99979,0.0,0.05926]
[1777487308066,41.67,75178.81,0.0,-0.99979,0.0,0.05913]
[1777487310701,41.67,75175.16,0.0,-0.99979,0.0,0.05888]
[1777487311703,41.67,75175.16,0.0,-0.99979,0.0,0.05888]
[1777487311709,41.67,75170.33,0.0,-0.99979,0.0,0.05847]
[1777487312722,41.67,75163.72,0.0,-0.99979,0.0,0.05803]
[1777487313426,41.67,75163.72,0.0,-0.99979,0.0,0.05803]
[1777487313725,41.67,75148.22,0.0,-0.9998,0.0,0.057]
[1777487314732,41.67,75137.77,0.0,-0.9998,0.0,0.05631]
[1777487315739,41.67,75129.88,0.0,-0.9998,0.0,0.0558]
[1777487316430,41.67,75129.88,0.0,-0.9998,0.0,0.0558]
[1777487316746,41.67,75127.95,0.0,-0.9998,0.0,0.05568]
[1777487317908,41.67,75127.95,0.0,-0.9998,0.0,0.05568]
[1777487318003,41.67,75116.76,0.0,-0.9998,0.0,0.05496]
[1777487318765,41.67,75104.82,0.0,-0.99981,0.0,0.0542]
[1777487319772,41.67,75104.33,0.0,-0.99981,0.0,0.05417]
[1777487321148,41.67,75103.13,0.0,-0.99981,0.0,0.0541]
[1777487323494,41.67,75105.17,0.0,-0.99981,0.0,0.05423]
[1777487323803,41.67,75125.41,0.0,-0.9998,0.0,0.05551]
[1777487324812,41.67,75136.97,0.0,-0.9998,0.0,0.05626]
[1777487325818,41.67,75142.18,0.0,-0.9998,0.0,0.0566]
[1777487326875,41.67,75142.18,0.0,-0.9998,0.0,0.0566]
[1777487327832,41.67,75136.7,0.0,-0.9998,0.0,0.05625]
[1777487329846,41.67,75134.38,0.0,-0.9998,0.0,0.05609]
[1777487331862,41.67,75137.12,0.0,-0.9998,0.0,0.05627]
[1777487333877,41.67,75134.3,0.0,-0.9998,0.0,0.05609]
[1777487334884,41.67,75128.19,0.0,-0.9998,0.0,0.05569]
[1777487335891,41.67,75108.24,0.0,-0.99981,0.0,0.05442]
[1777487336898,41.67,75109.92,0.0,-0.99981,0.0,0.05453]
[1777487337905,41.67,75123.42,0.0,-0.9998,0.0,0.05539]
[1777487338912,41.67,75124.86,0.0,-0.9998,0.0,0.05548]
[1777487339924,41.67,75109.74,0.0,-0.99981,0.0,0.05451]
[1777487340091,41.67,75109.74,0.0,-0.99981,0.0,0.05451]
[1777487340928,41.67,75094.73,0.0,-0.99981,0.0,0.05357]
[1777487341935,41.67,75087.48,0.0,-0.99981,0.0,0.05312]
[1777487342944,41.67,75072.41,0.0,-0.99982,0.0,0.0522]
[1777487343724,41.67,75072.41,0.0,-0.99982,0.0,0.0522]
[1777487343950,41.67,75068.96,0.0,-0.99982,0.0,0.05199]
[1777487344957,41.67,75072.35,0.0,-0.99982,0.0,0.05219]
[1777487345970,41.67,75078.11,0.0,-0.99981,0.0,0.05255]
[1777487346976,41.67,75093.59,0.0,-0.99981,0.0,0.0535]
[1777487347983,41.67,75095.45,0.0,-0.99981,0.0,0.05362]
[1777487349998,41.67,75089.5,0.0,-0.99981,0.0,0.05325]
[1777487351005,41.67,75075.4,0.0,-0.99981,0.0,0.05238]
[1777487352018,41.67,75064.41,0.0,-0.99982,0.0,0.05171]
[1777487353025,41.67,75063.96,0.0,-0.99982,0.0,0.05169]
[1777487358061,41.67,75065.8,0.0,-0.99982,0.0,0.0518]
[1777487360083,41.67,75082.74,0.0,-0.99981,0.0,0.05283]
[1777487360596,41.67,75082.74,0.0,-0.99981,0.0,0.05283]
[1777487361083,41.67,75098.44,0.0,-0.99981,0.0,0.0538]
[1777487362091,41.67,75094.97,0.0,-0.99981,0.0,0.05359]
[1777487364072,41.67,75094.97,0.0,-0.99981,0.0,0.05359]
[1777487364078,41.67,75089.08,0.0,-0.99981,0.0,0.05322]
[1777487365113,41.67,75091.82,0.0,-0.99981,0.0,0.05339]
[1777487368650,41.67,75097.26,0.0,-0.99981,0.0,0.05373]
[1777487369141,41.67,75102.44,0.0,-0.99981,0.0,0.05405]
[1777487371155,41.67,75105.17,0.0,-0.99981,0.0,0.05415]
[1777487372161,41.67,75100.13,0.0,-0.99981,0.0,0.05384]
[1777487373169,41.67,75103.78,0.0,-0.99981,0.0,0.05407]
[1777487374868,41.67,75103.78,0.0,-0.99981,0.0,0.05407]
[1777487375019,41.67,75103.78,0.0,-0.99981,0.0,0.05407]
[1777487374970,41.67,75102.53,0.0,-0.99981,0.0,0.05399]
[1777487375873,41.67,75102.53,0.0,-0.99981,0.0,0.05399]
[1777487376190,41.67,75097.12,0.0,-0.99981,0.0,0.05365]
[1777487378204,41.67,75101.11,0.0,-0.99981,0.0,0.0539]
[1777487379482,41.67,75101.11,0.0,-0.99981,0.0,0.0539]
[1777487379583,41.67,75105.08,0.0,-0.99981,0.0,0.05415]
[1777487381225,41.67,75108.07,0.0,-0.99981,0.0,0.05434]
[1777487384246,41.67,75105.5,0.0,-0.99981,0.0,0.05417]
[1777487386896,41.67,75107.05,0.0,-0.99981,0.0,0.05427]
[1777487387024,41.67,75107.05,0.0,-0.99981,0.0,0.05427]
[1777487387044,41.67,75111.16,0.0,-0.99981,0.0,0.05453]
[1777487387267,41.67,75117.78,0.0,-0.9998,0.0,0.05495]
[1777487389561,41.67,75119.77,0.0,-0.9998,0.0,0.05508]
[1777487391295,41.67,75124.81,0.0,-0.9998,0.0,0.0554]
[1777487392712,41.67,75124.81,0.0,-0.9998,0.0,0.0554]
[1777487392733,41.67,75120.76,0.0,-0.9998,0.0,0.05514]
[1777487393691,41.67,75120.76,0.0,-0.9998,0.0,0.05514]
[1777487393768,41.67,75120.76,0.0,-0.9998,0.0,0.05514]
[1777487393787,41.67,75124.91,0.0,-0.9998,0.0,0.05541]
[1777487394316,41.67,75128.35,0.0,-0.9998,0.0,0.05563]
[1777487395782,41.67,75128.35,0.0,-0.9998,0.0,0.05563]
[1777487396019,41.67,75128.35,0.0,-0.9998,0.0,0.05563]
[1777487396330,41.67,75124.38,0.0,-0.9998,0.0,0.05537]
[1777487398495,41.67,75125.87,0.0,-0.9998,0.0,0.05547]
[1777487398519,41.67,75125.87,0.0,-0.9998,0.0,0.05547]
[1777487398550,41.67,75127.45,0.0,-0.9998,0.0,0.05557]
[1777487403292,41.67,75125.78,0.0,-0.9998,0.0,0.05546]
[1777487403521,41.67,75125.78,0.0,-0.9998,0.0,0.05546]
[1777487406401,41.67,75118.04,0.0,-0.9998,0.0,0.05497]
[1777487407408,41.67,75116.0,0.0,-0.99981,0.0,0.05484]
[1777487408833,41.67,75116.0,0.0,-0.99981,0.0,0.05484]
[1777487409019,41.67,75116.0,0.0,-0.99981,0.0,0.05484]
[1777487409100,41.67,75120.18,0.0,-0.9998,0.0,0.05511]
[1777487410100,41.67,75120.18,0.0,-0.9998,0.0,0.05511]
[1777487410269,41.67,75119.15,0.0,-0.9998,0.0,0.05504]
[1777487412443,41.67,75124.25,0.0,-0.9998,0.0,0.05537]
[1777487413750,41.67,75124.25,0.0,-0.9998,0.0,0.05537]
[1777487413770,41.67,75124.25,0.0,-0.9998,0.0,0.05537]
[1777487414061,41.67,75124.25,0.0,-0.9998,0.0,0.05537]
[1777487414111,41.67,75124.16,0.0,-0.9998,0.0,0.05536]
[1777487414290,41.67,75124.16,0.0,-0.9998,0.0,0.05536]
[1777487414488,41.67,75118.93,0.0,-0.9998,0.0,0.05503]
[1777487415291,41.67,75118.93,0.0,-0.9998,0.0,0.05503]
[1777487415467,41.67,75091.89,0.0,-0.99981,0.0,0.05332]
[1777487416473,41.67,75080.71,0.0,-0.99981,0.0,0.05263]
[1777487417481,41.67,75073.93,0.0,-0.99982,0.0,0.05222]
[1777487418360,41.67,75073.93,0.0,-0.99982,0.0,0.05222]
[1777487418488,41.67,75073.76,0.0,-0.99982,0.0,0.05221]
[1777487419495,41.67,75070.28,0.0,-0.99982,0.0,0.052]
[1777487420185,41.67,75070.28,0.0,-0.99982,0.0,0.052]
[1777487420502,41.67,75055.72,0.0,-0.99982,0.0,0.05112]
[1777487421509,41.67,75050.1,0.0,-0.99982,0.0,0.05079]
[1777487423613,41.67,75050.48,0.0,-0.99982,0.0,0.05081]
[1777487423633,41.67,75053.63,0.0,-0.99982,0.0,0.051]
[1777487425537,41.67,75056.57,0.0,-0.99982,0.0,0.05117]
[1777487426544,41.67,75048.51,0.0,-0.99982,0.0,0.05069]
[1777487427551,41.67,75046.04,0.0,-0.99982,0.0,0.05055]
[1777487428949,41.67,75048.63,0.0,-0.99982,0.0,0.0507]
[1777487429565,41.67,75040.68,0.0,-0.99982,0.0,0.05023]
[1777487430572,41.67,75038.99,0.0,-0.99982,0.0,0.05013]
[1777487433867,41.67,75039.07,0.0,-0.99982,0.0,0.05007]
[1777487434019,41.67,75039.07,0.0,-0.99982,0.0,0.05007]
[1777487434096,41.67,75037.98,0.0,-0.99982,0.0,0.05001]
[1777487436613,41.67,75040.85,0.0,-0.99982,0.0,0.05017]
[1777487437622,41.67,75020.04,0.0,-0.99983,0.0,0.04897]
[1777487438346,41.67,75020.04,0.0,-0.99983,0.0,0.04897]
[1777487438629,41.67,75011.23,0.0,-0.99983,0.0,0.04846]
[1777487439636,41.67,75013.74,0.0,-0.99983,0.0,0.04861]
[1777487440883,41.67,75013.74,0.0,-0.99983,0.0,0.04861]
[1777487440893,41.67,75022.76,0.0,-0.99983,0.0,0.04912]
[1777487441650,41.67,75029.66,0.0,-0.99983,0.0,0.04952]
[1777487442717,41.67,75029.66,0.0,-0.99983,0.0,0.04952]
[1777487442739,41.67,75017.12,0.0,-0.99983,0.0,0.0488]
[1777487443663,41.67,75010.25,0.0,-0.99983,0.0,0.04841]
[1777487444671,41.67,75016.04,0.0,-0.99983,0.0,0.04874]
[1777487445678,41.67,75014.44,0.0,-0.99983,0.0,0.04865]
[1777487446356,41.67,75014.44,0.0,-0.99983,0.0,0.04865]
[1777487446686,41.67,75014.28,0.0,-0.99983,0.0,0.04864]
[1777487449186,41.67,75015.66,0.0,-0.99983,0.0,0.04872]
[1777487449708,41.67,75032.92,0.0,-0.99982,0.0,0.04971]
[1777487451722,41.67,75034.25,0.0,-0.99982,0.0,0.04979]
[1777487452832,41.67,75034.25,0.0,-0.99982,0.0,0.04979]
[1777487452915,41.67,75028.64,0.0,-0.99983,0.0,0.04946]
[1777487454743,41.67,75020.3,0.0,-0.99983,0.0,0.04898]
[1777487455750,41.67,75013.81,0.0,-0.99983,0.0,0.04861]
[1777487456757,41.67,75010.71,0.0,-0.99983,0.0,0.04843]
[1777487458771,41.67,75008.52,0.0,-0.99983,0.0,0.04831]
[1777487459778,41.67,75001.49,0.0,-0.99983,0.0,0.04791]
[1777487460724,41.67,75001.49,0.0,-0.99983,0.0,0.04791]
[1777487460785,41.67,74985.46,0.0,-0.99983,0.0,0.04702]
[1777487461792,41.67,74974.37,0.0,-0.99984,0.0,0.04641]
[1777487462799,41.67,74971.41,0.0,-0.99984,0.0,0.04625]
[1777487463808,41.67,74960.95,0.0,-0.99984,0.0,0.04568]
[1777487464230,41.67,74960.95,0.0,-0.99984,0.0,0.04568]
[1777487464814,41.67,74951.69,0.0,-0.99984,0.0,0.04518]
[1777487465820,41.67,74940.89,0.0,-0.99984,0.0,0.04461]
[1777487466827,41.67,74940.13,0.0,-0.99984,0.0,0.04457]
[1777487467839,41.67,74944.2,0.0,-0.99984,0.0,0.04479]
[1777487468846,41.67,74948.46,0.0,-0.99984,0.0,0.04501]
[1777487469853,41.67,74950.63,0.0,-0.99984,0.0,0.04513]
[1777487471120,41.67,74950.63,0.0,-0.99984,0.0,0.04513]
[1777487470860,41.67,74960.96,0.0,-0.99984,0.0,0.04568]
[1777487471868,41.67,74963.2,0.0,-0.99984,0.0,0.0458]
[1777487472875,41.67,74968.13,0.0,-0.99984,0.0,0.04607]
[1777487473882,41.67,74985.18,0.0,-0.99983,0.0,0.047]
[1777487474549,41.67,74985.18,0.0,-0.99983,0.0,0.047]
[1777487474904,41.67,75012.12,0.0,-0.99983,0.0,0.04851]
[1777487475905,41.67,75025.18,0.0,-0.99983,0.0,0.04926]
[1777487476912,41.67,75030.35,0.0,-0.99983,0.0,0.04956]
[1777487478169,41.67,75030.35,0.0,-0.99983,0.0,0.04956]
[1777487477918,41.67,75039.17,0.0,-0.99982,0.0,0.05008]
[1777487478926,41.67,75037.14,0.0,-0.99982,0.0,0.04996]
[1777487479932,41.67,75034.78,0.0,-0.99982,0.0,0.04982]
[1777487481331,41.67,75036.08,0.0,-0.99982,0.0,0.04989]
[1777487481947,41.67,75013.25,0.0,-0.99983,0.0,0.04858]
[1777487482388,41.67,75013.25,0.0,-0.99983,0.0,0.04858]
[1777487482954,41.67,74992.06,0.0,-0.99983,0.0,0.04738]
[1777487483962,41.67,74982.13,0.0,-0.99984,0.0,0.04683]
[1777487485294,41.67,74982.13,0.0,-0.99984,0.0,0.04683]
[1777487484969,41.67,74977.98,0.0,-0.99984,0.0,0.04661]
[1777487485976,41.67,74980.9,0.0,-0.99984,0.0,0.04677]
[1777487486983,41.67,74987.59,0.0,-0.99983,0.0,0.04714]
[1777487487990,41.67,74990.77,0.0,-0.99983,0.0,0.04731]
[1777487488997,41.67,75001.49,0.0,-0.99983,0.0,0.04791]
[1777487490007,41.67,75012.06,0.0,-0.99983,0.0,0.04851]
[1777487491012,41.67,75020.46,0.0,-0.99983,0.0,0.04892]
[1777487492035,41.67,75013.88,0.0,-0.99983,0.0,0.04855]
[1777487492436,41.67,75013.88,0.0,-0.99983,0.0,0.04855]
[1777487493027,41.67,74995.43,0.0,-0.99983,0.0,0.04751]
[1777487495041,41.67,75004.61,0.0,-0.99983,0.0,0.04802]
[1777487495854,41.67,75004.61,0.0,-0.99983,0.0,0.04802]
[1777487496048,41.67,74999.78,0.0,-0.99983,0.0,0.04775]
[1777487497107,41.67,74999.78,0.0,-0.99983,0.0,0.04775]
[1777487497112,41.67,75016.54,0.0,-0.99983,0.0,0.0487]
[1777487498062,41.67,75019.06,0.0,-0.99983,0.0,0.04884]
[1777487499069,41.67,75017.03,0.0,-0.99983,0.0,0.04873]
[1777487500076,41.67,75011.2,0.0,-0.99983,0.0,0.04839]
[1777487500435,41.67,75011.2,0.0,-0.99983,0.0,0.04839]
[1777487501086,41.67,75006.16,0.0,-0.99983,0.0,0.04811]
[1777487503100,41.67,75011.32,0.0,-0.99983,0.0,0.0484]
[1777487505241,41.67,75010.62,0.0,-0.99983,0.0,0.04836]
[1777487506545,41.67,75008.68,0.0,-0.99983,0.0,0.04825]
[1777487508135,41.67,75010.75,0.0,-0.99983,0.0,0.04837]
[1777487510269,41.67,75009.62,0.0,-0.99983,0.0,0.04831]
[1777487510524,41.67,75009.62,0.0,-0.99983,0.0,0.04831]
[1777487511157,41.67,75011.01,0.0,-0.99983,0.0,0.04838]
[1777487515633,41.67,75012.09,0.0,-0.99983,0.0,0.04845]
[1777487515769,41.67,75012.09,0.0,-0.99983,0.0,0.04845]
[1777487516191,41.67,75008.27,0.0,-0.99983,0.0,0.04823]
[1777487519701,41.67,75008.98,0.0,-0.99983,0.0,0.04827]
[1777487519770,41.67,75008.98,0.0,-0.99983,0.0,0.04827]
[1777487520219,41.67,75019.74,0.0,-0.99983,0.0,0.04888]
[1777487521226,41.67,75026.27,0.0,-0.99983,0.0,0.04926]
[1777487521838,41.67,75026.27,0.0,-0.99983,0.0,0.04926]
[1777487522023,41.67,75026.27,0.0,-0.99983,0.0,0.04926]
[1777487522232,41.67,75022.87,0.0,-0.99983,0.0,0.04906]
[1777487522732,41.67,75022.87,0.0,-0.99983,0.0,0.04906]
[1777487522771,41.67,75022.87,0.0,-0.99983,0.0,0.04906]
[1777487523240,41.67,75025.11,0.0,-0.99983,0.0,0.04919]
[1777487525254,41.67,75035.27,0.0,-0.99982,0.0,0.04978]
[1777487525661,41.67,75035.27,0.0,-0.99982,0.0,0.04978]
[1777487525769,41.67,75035.27,0.0,-0.99982,0.0,0.04978]
[1777487526261,41.67,75041.55,0.0,-0.99982,0.0,0.05015]
[1777487528275,41.67,75046.21,0.0,-0.99982,0.0,0.05042]
[1777487530289,41.67,75048.55,0.0,-0.99982,0.0,0.05056]
[1777487531736,41.67,75037.83,0.0,-0.99982,0.0,0.04993]
[1777487532306,41.67,75028.44,0.0,-0.99983,0.0,0.04938]
[1777487534096,41.67,75028.44,0.0,-0.99983,0.0,0.04938]
[1777487534198,41.67,75023.17,0.0,-0.99983,0.0,0.04908]
[1777487534320,41.67,75020.97,0.0,-0.99983,0.0,0.04895]
[1777487536334,41.67,75017.24,0.0,-0.99983,0.0,0.04874]
[1777487537884,41.67,75017.24,0.0,-0.99983,0.0,0.04874]
[1777487537984,41.67,75024.99,0.0,-0.99983,0.0,0.04918]
[1777487538348,41.67,75026.16,0.0,-0.99983,0.0,0.04925]
[1777487539355,41.67,75022.23,0.0,-0.99983,0.0,0.04902]
[1777487540362,41.67,75018.41,0.0,-0.99983,0.0,0.04881]
[1777487542376,41.67,75016.3,0.0,-0.99983,0.0,0.04869]
[1777487543835,41.67,75016.3,0.0,-0.99983,0.0,0.04869]
[1777487544018,41.67,75016.3,0.0,-0.99983,0.0,0.04869]
[1777487544119,41.67,75021.38,0.0,-0.99983,0.0,0.04898]
[1777487545192,41.67,75021.38,0.0,-0.99983,0.0,0.04898]
[1777487545269,41.67,75021.38,0.0,-0.99983,0.0,0.04898]
[1777487545238,41.67,75023.16,0.0,-0.99983,0.0,0.04908]
[1777487545397,41.67,75031.04,0.0,-0.99983,0.0,0.04953]
[1777487546404,41.67,75040.15,0.0,-0.99982,0.0,0.05006]
[1777487547410,41.67,75047.81,0.0,-0.99982,0.0,0.05052]
[1777487548417,41.67,75047.09,0.0,-0.99982,0.0,0.05047]
[1777487549735,41.67,75047.09,0.0,-0.99982,0.0,0.05047]
[1777487549768,41.67,75047.09,0.0,-0.99982,0.0,0.05047]
[1777487551159,41.67,75047.93,0.0,-0.99982,0.0,0.05052]
[1777487551169,41.67,75049.08,0.0,-0.99982,0.0,0.05052]
[1777487551439,41.67,75032.52,0.0,-0.99983,0.0,0.04955]
[1777487552446,41.67,75028.5,0.0,-0.99983,0.0,0.04932]
[1777487553466,41.67,75032.63,0.0,-0.99983,0.0,0.04956]
[1777487554633,41.67,75032.63,0.0,-0.99983,0.0,0.04956]
[1777487554662,41.67,75017.56,0.0,-0.99983,0.0,0.04869]
[1777487555472,41.67,75015.37,0.0,-0.99983,0.0,0.04857]
[1777487558494,41.67,75018.64,0.0,-0.99983,0.0,0.04875]
[1777487559501,41.67,75020.5,0.0,-0.99983,0.0,0.04886]
[1777487560775,41.67,75020.5,0.0,-0.99983,0.0,0.04886]
[1777487560870,41.67,75021.35,0.0,-0.99983,0.0,0.04891]
[1777487561516,41.67,75015.42,0.0,-0.99983,0.0,0.04857]
[1777487564254,41.67,75016.84,0.0,-0.99983,0.0,0.04865]
[1777487564274,41.67,75014.0,0.0,-0.99983,0.0,0.04849]
[1777487564538,41.67,75011.27,0.0,-0.99983,0.0,0.04833]
[1777487567559,41.67,75006.88,0.0,-0.99983,0.0,0.04808]
[1777487568566,41.67,75004.67,0.0,-0.99983,0.0,0.04796]
[1777487569587,41.67,75010.04,0.0,-0.99983,0.0,0.04826]
[1777487570843,41.67,75010.04,0.0,-0.99983,0.0,0.04826]
[1777487571018,41.67,75010.04,0.0,-0.99983,0.0,0.04826]
[1777487571097,41.67,75004.32,0.0,-0.99983,0.0,0.04794]
[1777487574202,41.67,75003.41,0.0,-0.99983,0.0,0.04789]
[1777487574223,41.67,75007.82,0.0,-0.99983,0.0,0.04814]
[1777487574627,41.67,75036.08,0.0,-0.99982,0.0,0.04976]
[1777487575634,41.67,75043.4,0.0,-0.99982,0.0,0.05019]
[1777487576640,41.67,75047.73,0.0,-0.99982,0.0,0.05044]
[1777487577600,41.67,75047.73,0.0,-0.99982,0.0,0.05044]
[1777487577648,41.67,75051.93,0.0,-0.99982,0.0,0.05069]
[1777487578655,41.67,75056.5,0.0,-0.99982,0.0,0.05096]
[1777487579662,41.67,75059.91,0.0,-0.99982,0.0,0.05117]
[1777487580669,41.67,75062.48,0.0,-0.99982,0.0,0.05132]
[1777487581676,41.67,75070.29,0.0,-0.99982,0.0,0.05179]
[1777487582683,41.67,75074.55,0.0,-0.99982,0.0,0.05205]
[1777487583690,41.67,75080.66,0.0,-0.99981,0.0,0.05242]
[1777487584697,41.67,75085.5,0.0,-0.99981,0.0,0.05272]
[1777487585705,41.67,75098.01,0.0,-0.99981,0.0,0.05349]
[1777487586712,41.67,75103.07,0.0,-0.99981,0.0,0.0538]
[1777487587719,41.67,75107.42,0.0,-0.99981,0.0,0.05408]
[1777487590739,41.67,75111.07,0.0,-0.99981,0.0,0.05431]
[1777487592240,41.67,75111.07,0.0,-0.99981,0.0,0.05431]
[1777487592258,41.67,75119.94,0.0,-0.99981,0.0,0.05487]
[1777487592754,41.67,75133.95,0.0,-0.9998,0.0,0.05577]
[1777487593761,41.67,75130.92,0.0,-0.9998,0.0,0.05557]
[1777487595418,41.67,75130.96,0.0,-0.9998,0.0,0.05557]
[1777487595777,41.67,75132.32,0.0,-0.9998,0.0,0.05566]
[1777487598048,41.67,75133.12,0.0,-0.9998,0.0,0.05571]
[1777487598086,41.67,75131.19,0.0,-0.9998,0.0,0.05559]
[1777487598799,41.67,75129.13,0.0,-0.9998,0.0,0.05546]
[1777487601827,41.67,75128.58,0.0,-0.9998,0.0,0.05542]
[1777487601929,41.67,75129.15,0.0,-0.9998,0.0,0.05546]
[1777487603834,41.67,75132.0,0.0,-0.9998,0.0,0.05564]
[1777487604841,41.67,75134.61,0.0,-0.9998,0.0,0.05581]
[1777487605848,41.67,75140.91,0.0,-0.9998,0.0,0.05622]
[1777487606854,41.67,75142.53,0.0,-0.9998,0.0,0.05632]
[1777487607862,41.67,75146.24,0.0,-0.9998,0.0,0.05657]
[1777487609881,41.67,75149.1,0.0,-0.9998,0.0,0.05675]
[1777487610769,41.67,75149.1,0.0,-0.9998,0.0,0.05675]
[1777487611018,41.67,75149.1,0.0,-0.9998,0.0,0.05675]
[1777487611098,41.67,75148.97,0.0,-0.9998,0.0,0.05667]
[1777487611894,41.67,75136.2,0.0,-0.9998,0.0,0.05584]
[1777487612901,41.67,75139.31,0.0,-0.9998,0.0,0.05604]
[1777487613908,41.67,75141.3,0.0,-0.9998,0.0,0.05617]
[1777487615342,41.67,75138.25,0.0,-0.9998,0.0,0.05597]
[1777487615785,41.67,75138.25,0.0,-0.9998,0.0,0.05597]
[1777487616018,41.67,75138.25,0.0,-0.9998,0.0,0.05597]
[1777487616120,41.67,75140.5,0.0,-0.9998,0.0,0.05612]
[1777487617268,41.67,75140.5,0.0,-0.9998,0.0,0.05612]
[1777487617368,41.67,75142.45,0.0,-0.9998,0.0,0.05624]
[1777487619265,41.67,75142.5,0.0,-0.9998,0.0,0.05625]
[1777487619272,41.67,75142.5,0.0,-0.9998,0.0,0.05625]
[1777487619363,41.67,75143.54,0.0,-0.9998,0.0,0.05632]
[1777487619517,41.67,75143.54,0.0,-0.9998,0.0,0.05632]
[1777487621964,41.67,75145.28,0.0,-0.9998,0.0,0.05643]
[1777487622971,41.67,75147.6,0.0,-0.9998,0.0,0.05658]
[1777487623685,41.67,75147.6,0.0,-0.9998,0.0,0.05658]
[1777487623769,41.67,75147.6,0.0,-0.9998,0.0,0.05658]
[1777487623978,41.67,75150.01,0.0,-0.9998,0.0,0.05674]
[1777487625992,41.67,75152.02,0.0,-0.9998,0.0,0.05687]
[1777487627152,41.67,75152.02,0.0,-0.9998,0.0,0.05687]
[1777487627269,41.67,75152.02,0.0,-0.9998,0.0,0.05687]
[1777487627370,41.67,75156.86,0.0,-0.9998,0.0,0.05719]
[1777487629013,41.67,75148.98,0.0,-0.9998,0.0,0.05667]
[1777487629598,41.67,75148.98,0.0,-0.9998,0.0,0.05667]
[1777487629769,41.67,75148.98,0.0,-0.9998,0.0,0.05667]
[1777487630020,41.67,75136.68,0.0,-0.9998,0.0,0.05587]
[1777487631027,41.67,75135.83,0.0,-0.9998,0.0,0.05581]
[1777487632285,41.67,75135.83,0.0,-0.9998,0.0,0.05581]
[1777487632324,41.67,75123.92,0.0,-0.9998,0.0,0.05505]
[1777487633046,41.67,75111.21,0.0,-0.99981,0.0,0.05424]
[1777487634053,41.67,75112.36,0.0,-0.99981,0.0,0.05432]
[1777487635407,41.67,75112.05,0.0,-0.99981,0.0,0.0543]
[1777487636067,41.67,75113.75,0.0,-0.99981,0.0,0.0544]
[1777487639088,41.67,75115.91,0.0,-0.99981,0.0,0.05454]
[1777487641102,41.67,75113.7,0.0,-0.99981,0.0,0.0544]
[1777487642109,41.67,75116.39,0.0,-0.99981,0.0,0.05457]
[1777487643096,41.67,75116.39,0.0,-0.99981,0.0,0.05457]
[1777487643273,41.67,75116.39,0.0,-0.99981,0.0,0.05457]
[1777487644195,41.67,75115.5,0.0,-0.99981,0.0,0.05451]
[1777487644268,41.67,75115.5,0.0,-0.99981,0.0,0.05451]
[1777487644296,41.67,75114.64,0.0,-0.99981,0.0,0.05446]
[1777487645130,41.67,75112.61,0.0,-0.99981,0.0,0.05433]
[1777487648308,41.67,75113.49,0.0,-0.99981,0.0,0.05439]
[1777487648649,41.67,75113.27,0.0,-0.99981,0.0,0.05437]
[1777487648769,41.67,75113.27,0.0,-0.99981,0.0,0.05437]
[1777487649158,41.67,75110.64,0.0,-0.99981,0.0,0.05421]
[1777487650165,41.67,75105.95,0.0,-0.99981,0.0,0.05391]
[1777487651172,41.67,75104.48,0.0,-0.99981,0.0,0.05382]
[1777487652179,41.67,75106.74,0.0,-0.99981,0.0,0.05396]
[1777487653186,41.67,75105.03,0.0,-0.99981,0.0,0.05385]
[1777487655532,41.67,75105.78,0.0,-0.99981,0.0,0.0539]
[1777487655776,41.67,75105.78,0.0,-0.99981,0.0,0.0539]
[1777487658220,41.67,75101.73,0.0,-0.99981,0.0,0.05365]
[1777487659228,41.67,75100.04,0.0,-0.99981,0.0,0.05354]
[1777487660740,41.67,75099.94,0.0,-0.99981,0.0,0.05354]
[1777487660770,41.67,75099.94,0.0,-0.99981,0.0,0.05354]
[1777487664267,41.67,75094.59,0.0,-0.99981,0.0,0.0532]
[1777487665270,41.67,75075.3,0.0,-0.99982,0.0,0.05202]
[1777487666277,41.67,75071.88,0.0,-0.99982,0.0,0.05182]
[1777487667284,41.67,75080.21,0.0,-0.99981,0.0,0.05232]
[1777487669298,41.67,75078.83,0.0,-0.99982,0.0,0.05224]
[1777487670305,41.67,75083.97,0.0,-0.99981,0.0,0.05255]
[1777487671312,41.67,75089.17,0.0,-0.99981,0.0,0.0528]
[1777487672824,41.67,75088.59,0.0,-0.99981,0.0,0.05276]
[1777487673021,41.67,75088.59,0.0,-0.99981,0.0,0.05276]
[1777487673326,41.67,75091.21,0.0,-0.99981,0.0,0.05292]
[1777487673540,41.67,75091.21,0.0,-0.99981,0.0,0.05292]
[1777487674333,41.67,75093.44,0.0,-0.99981,0.0,0.05306]
[1777487675340,41.67,75100.66,0.0,-0.99981,0.0,0.05351]
[1777487676347,41.67,75102.41,0.0,-0.99981,0.0,0.05362]
[1777487677349,41.67,75102.41,0.0,-0.99981,0.0,0.05362]
[1777487677399,41.67,75102.37,0.0,-0.99981,0.0,0.05362]
[1777487678738,41.67,75103.34,0.0,-0.99981,0.0,0.05368]
[1777487679171,41.67,75103.34,0.0,-0.99981,0.0,0.05368]
[1777487679368,41.67,75103.21,0.0,-0.99981,0.0,0.05367]
[1777487680375,41.67,75099.19,0.0,-0.99981,0.0,0.05342]
[1777487680773,41.67,75099.19,0.0,-0.99981,0.0,0.05342]
[1777487681382,41.67,75097.64,0.0,-0.99981,0.0,0.05332]
[1777487681970,41.67,75097.64,0.0,-0.99981,0.0,0.05332]
[1777487682389,41.67,75095.92,0.0,-0.99981,0.0,0.05322]
[1777487682771,41.67,75095.92,0.0,-0.99981,0.0,0.05322]
[1777487682833,41.67,75095.92,0.0,-0.99981,0.0,0.05322]
[1777487683018,41.67,75095.92,0.0,-0.99981,0.0,0.05322]
[1777487683395,41.67,75096.12,0.0,-0.99981,0.0,0.05323]
[1777487688430,41.67,75097.15,0.0,-0.99981,0.0,0.05329]
[1777487688492,41.67,75097.15,0.0,-0.99981,0.0,0.05329]
[1777487688518,41.67,75097.15,0.0,-0.99981,0.0,0.05329]
[1777487689357,41.67,75097.15,0.0,-0.99981,0.0,0.05329]
[1777487689438,41.67,75096.03,0.0,-0.99981,0.0,0.05322]
[1777487691539,41.67,75096.64,0.0,-0.99981,0.0,0.05326]
[1777487691542,41.67,75096.64,0.0,-0.99981,0.0,0.05326]
[1777487691594,41.67,75096.64,0.0,-0.99981,0.0,0.05326]
[1777487691638,41.67,75099.63,0.0,-0.99981,0.0,0.05345]
[1777487693146,41.67,75099.63,0.0,-0.99981,0.0,0.05345]
[1777487693247,41.67,75109.86,0.0,-0.99981,0.0,0.05409]
[1777487693468,41.67,75111.99,0.0,-0.99981,0.0,0.05422]
[1777487695050,41.67,75111.99,0.0,-0.99981,0.0,0.05422]
[1777487695104,41.67,75119.79,0.0,-0.99981,0.0,0.05471]
[1777487695488,41.67,75125.45,0.0,-0.9998,0.0,0.05507]
[1777487698317,41.67,75124.3,0.0,-0.9998,0.0,0.055]
[1777487698363,41.67,75120.25,0.0,-0.99981,0.0,0.05474]
[1777487700531,41.67,75121.16,0.0,-0.99981,0.0,0.0548]
[1777487700632,41.67,75118.97,0.0,-0.99981,0.0,0.05466]
[1777487702536,41.67,75115.7,0.0,-0.99981,0.0,0.05445]
[1777487703542,41.67,75105.87,0.0,-0.99981,0.0,0.05383]
[1777487705173,41.67,75105.87,0.0,-0.99981,0.0,0.05383]
[1777487705224,41.67,75144.39,0.0,-0.9998,0.0,0.0563]
[1777487705560,41.67,75193.37,0.0,-0.99979,0.0,0.05957]
[1777487706581,41.67,75190.5,0.0,-0.99979,0.0,0.05938]
[1777487707968,41.67,75190.5,0.0,-0.99979,0.0,0.05938]
[1777487708051,41.67,75219.19,0.0,-0.99978,0.0,0.06137]
[1777487708900,41.67,75219.19,0.0,-0.99978,0.0,0.06137]
[1777487708926,41.67,75220.47,0.0,-0.99978,0.0,0.06146]
[1777487709595,41.67,75207.72,0.0,-0.99978,0.0,0.06057]
[1777487710602,41.67,75199.56,0.0,-0.99979,0.0,0.06]
[1777487712369,41.67,75199.56,0.0,-0.99979,0.0,0.06]
[1777487711609,41.67,75195.94,0.0,-0.99979,0.0,0.05975]
[1777487712616,41.67,75189.46,0.0,-0.99979,0.0,0.05931]
[1777487715637,41.67,75192.92,0.0,-0.99979,0.0,0.05954]
[1777487719665,41.67,75184.32,0.0,-0.99979,0.0,0.05895]
[1777487720672,41.67,75177.07,0.0,-0.99979,0.0,0.05846]
[1777487721678,41.67,75175.59,0.0,-0.99979,0.0,0.05836]
[1777487723693,41.67,75194.86,0.0,-0.99979,0.0,0.05968]
[1777487724700,41.67,75201.1,0.0,-0.99979,0.0,0.06011]
[1777487725707,41.67,75200.77,0.0,-0.99979,0.0,0.06008]
[1777487726714,41.67,75204.39,0.0,-0.99978,0.0,0.06033]
[1777487728728,41.67,75200.67,0.0,-0.99979,0.0,0.06008]
[1777487731749,41.67,75205.56,0.0,-0.99978,0.0,0.06034]
[1777487732765,41.67,75227.79,0.0,-0.99978,0.0,0.0619]
[1777487733764,41.67,75243.15,0.0,-0.99977,0.0,0.063]
[1777487734772,41.67,75242.7,0.0,-0.99977,0.0,0.06297]
[1777487735779,41.67,75249.67,0.0,-0.99977,0.0,0.06347]
[1777487736786,41.67,75254.41,0.0,-0.99977,0.0,0.06382]
[1777487738800,41.67,75261.61,0.0,-0.99977,0.0,0.06434]
[1777487739807,41.67,75269.09,0.0,-0.99977,0.0,0.0649]
[1777487740814,41.67,75275.68,0.0,-0.99977,0.0,0.06539]
[1777487741821,41.67,75267.9,0.0,-0.99977,0.0,0.06481]
[1777487742828,41.67,75270.65,0.0,-0.99977,0.0,0.06501]
[1777487743835,41.67,75276.1,0.0,-0.99977,0.0,0.06542]
[1777487745849,41.67,75275.84,0.0,-0.99977,0.0,0.0654]
[1777487746856,41.67,75270.38,0.0,-0.99977,0.0,0.06499]
[1777487748870,41.67,75275.28,0.0,-0.99977,0.0,0.06536]
[1777487752501,41.67,75277.36,0.0,-0.99976,0.0,0.06551]
[1777487752900,41.67,75242.25,0.0,-0.99977,0.0,0.06293]
[1777487753907,41.67,75231.46,0.0,-0.99978,0.0,0.06216]
[1777487754914,41.67,75231.87,0.0,-0.99978,0.0,0.06219]
[1777487755922,41.67,75231.87,0.0,-0.99978,0.0,0.06219]
[1777487755942,41.67,75229.82,0.0,-0.99978,0.0,0.06204]
[1777487758020,41.67,75229.82,0.0,-0.99978,0.0,0.06204]
[1777487758108,41.67,75218.18,0.0,-0.99978,0.0,0.06122]
[1777487758942,41.67,75215.65,0.0,-0.99978,0.0,0.06104]
[1777487760955,41.67,75219.03,0.0,-0.99978,0.0,0.06128]
[1777487761963,41.67,75224.8,0.0,-0.99978,0.0,0.06169]
[1777487763978,41.67,75234.78,0.0,-0.99978,0.0,0.0624]
[1777487764984,41.67,75242.89,0.0,-0.99977,0.0,0.06298]
[1777487765992,41.67,75243.09,0.0,-0.99977,0.0,0.06299]
[1777487769015,41.67,75246.76,0.0,-0.99977,0.0,0.06326]
[1777487771651,41.67,75246.98,0.0,-0.99977,0.0,0.06328]
[1777487771767,41.67,75246.98,0.0,-0.99977,0.0,0.06328]
[1777487772019,41.67,75246.98,0.0,-0.99977,0.0,0.06328]
[1777487772036,41.67,75246.79,0.0,-0.99977,0.0,0.06326]
[1777487773043,41.67,75243.16,0.0,-0.99977,0.0,0.063]
[1777487774051,41.67,75267.59,0.0,-0.99977,0.0,0.06479]
[1777487774636,41.67,75267.59,0.0,-0.99977,0.0,0.06479]
[1777487775069,41.67,75284.69,0.0,-0.99976,0.0,0.06606]
[1777487776072,41.67,75292.71,0.0,-0.99976,0.0,0.06667]
[1777487777079,41.67,75292.37,0.0,-0.99976,0.0,0.06665]
[1777487777827,41.67,75292.37,0.0,-0.99976,0.0,0.06665]
[1777487778127,41.67,75291.17,0.0,-0.99976,0.0,0.06655]
[1777487780026,41.67,75289.86,0.0,-0.99976,0.0,0.06646]
[1777487780137,41.67,75295.85,0.0,-0.99976,0.0,0.06691]
[1777487781144,41.67,75300.08,0.0,-0.99976,0.0,0.06723]
[1777487782537,41.67,75300.08,0.0,-0.99976,0.0,0.06723]
[1777487782550,41.67,75294.0,0.0,-0.99976,0.0,0.06677]
[1777487783205,41.67,75286.19,0.0,-0.99976,0.0,0.06618]
[1777487784187,41.67,75287.73,0.0,-0.99976,0.0,0.06629]
[1777487785994,41.67,75286.95,0.0,-0.99976,0.0,0.06623]
[1777487786201,41.67,75287.08,0.0,-0.99976,0.0,0.06624]
[1777487788215,41.67,75282.34,0.0,-0.99976,0.0,0.06589]
[1777487790229,41.67,75276.94,0.0,-0.99976,0.0,0.06548]
[1777487791236,41.67,75261.9,0.0,-0.99977,0.0,0.06428]
[1777487792243,41.67,75257.63,0.0,-0.99977,0.0,0.06397]
[1777487796271,41.67,75270.1,0.0,-0.99977,0.0,0.06489]
[1777487797278,41.67,75270.27,0.0,-0.99977,0.0,0.0649]
[1777487798189,41.67,75270.27,0.0,-0.99977,0.0,0.0649]
[1777487798269,41.67,75270.27,0.0,-0.99977,0.0,0.0649]
[1777487801664,41.67,75270.94,0.0,-0.99977,0.0,0.06495]
[1777487801306,41.67,75308.2,0.0,-0.99976,0.0,0.06777]
[1777487802313,41.67,75332.6,0.0,-0.99975,0.0,0.06968]
[1777487803320,41.67,75321.1,0.0,-0.99975,0.0,0.06877]
[1777487804584,41.67,75321.1,0.0,-0.99975,0.0,0.06877]
[1777487804327,41.67,75316.14,0.0,-0.99975,0.0,0.06839]
[1777487805333,41.67,75323.29,0.0,-0.99975,0.0,0.06894]
[1777487806341,41.67,75323.14,0.0,-0.99975,0.0,0.06893]
[1777487806772,41.67,75323.14,0.0,-0.99975,0.0,0.06893]
[1777487807348,41.67,75319.23,0.0,-0.99975,0.0,0.06863]
[1777487808355,41.67,75308.05,0.0,-0.99976,0.0,0.06776]
[1777487809336,41.67,75308.05,0.0,-0.99976,0.0,0.06776]
[1777487809362,41.67,75290.97,0.0,-0.99976,0.0,0.06645]
[1777487810368,41.67,75283.55,0.0,-0.99976,0.0,0.06589]
[1777487811376,41.67,75287.94,0.0,-0.99976,0.0,0.06622]
[1777487812383,41.67,75286.95,0.0,-0.99976,0.0,0.06615]
[1777487812649,41.67,75286.95,0.0,-0.99976,0.0,0.06615]
[1777487813390,41.67,75284.42,0.0,-0.99976,0.0,0.06596]
[1777487814397,41.67,75277.74,0.0,-0.99977,0.0,0.06546]
[1777487814770,41.67,75277.74,0.0,-0.99977,0.0,0.06546]
[1777487815515,41.67,75268.1,0.0,-0.99977,0.0,0.06474]
[1777487816031,41.67,75268.1,0.0,-0.99977,0.0,0.06474]
[1777487816430,41.67,75285.27,0.0,-0.99976,0.0,0.06602]
[1777487817438,41.67,75291.52,0.0,-0.99976,0.0,0.06649]
[1777487818445,41.67,75307.5,0.0,-0.99976,0.0,0.06772]
[1777487819363,41.67,75307.5,0.0,-0.99976,0.0,0.06772]
[1777487819452,41.67,75309.6,0.0,-0.99976,0.0,0.06788]
[1777487820459,41.67,75305.74,0.0,-0.99976,0.0,0.06758]
[1777487821523,41.67,75305.74,0.0,-0.99976,0.0,0.06758]
[1777487821466,41.67,75312.12,0.0,-0.99976,0.0,0.06807]
[1777487822474,41.67,75313.98,0.0,-0.99975,0.0,0.06822]
[1777487823482,41.67,75310.19,0.0,-0.99976,0.0,0.06792]
[1777487824489,41.67,75318.78,0.0,-0.99975,0.0,0.06859]
[1777487825519,41.67,75318.78,0.0,-0.99975,0.0,0.06859]
[1777487825613,41.67,75321.06,0.0,-0.99975,0.0,0.06877]
[1777487826502,41.67,75317.14,0.0,-0.99975,0.0,0.06846]
[1777487827510,41.67,75311.84,0.0,-0.99976,0.0,0.06805]
[1777487828891,41.67,75309.38,0.0,-0.99976,0.0,0.06786]
[1777487829022,41.67,75309.38,0.0,-0.99976,0.0,0.06786]
[1777487829523,41.67,75309.38,0.0,-0.99976,0.0,0.06786]
[1777487829588,41.67,75310.34,0.0,-0.99976,0.0,0.06794]
[1777487832545,41.67,75318.57,0.0,-0.99975,0.0,0.06858]
[1777487834559,41.67,75313.08,0.0,-0.99975,0.0,0.06815]
[1777487835567,41.67,75274.23,0.0,-0.99977,0.0,0.06519]
[1777487836495,41.67,75274.23,0.0,-0.99977,0.0,0.06519]
[1777487836577,41.67,75240.14,0.0,-0.99978,0.0,0.0627]
[1777487837582,41.67,75241.16,0.0,-0.99978,0.0,0.06277]
[1777487839089,41.67,75239.28,0.0,-0.99978,0.0,0.06264]
[1777487839596,41.67,75240.37,0.0,-0.99978,0.0,0.06272]
[1777487840603,41.67,75244.14,0.0,-0.99977,0.0,0.06299]
[1777487841288,41.67,75244.14,0.0,-0.99977,0.0,0.06299]
[1777487841610,41.67,75249.4,0.0,-0.99977,0.0,0.06337]
[1777487842617,41.67,75252.73,0.0,-0.99977,0.0,0.06361]
[1777487846645,41.67,75256.88,0.0,-0.99977,0.0,0.06391]
[1777487847654,41.67,75266.2,0.0,-0.99977,0.0,0.0646]
[1777487848659,41.67,75273.45,0.0,-0.99977,0.0,0.06514]
[1777487850224,41.67,75277.12,0.0,-0.99977,0.0,0.06541]
[1777487851680,41.67,75281.35,0.0,-0.99976,0.0,0.06564]
[1777487853696,41.67,75290.96,0.0,-0.99976,0.0,0.06637]
[1777487854982,41.67,75275.23,0.0,-0.99977,0.0,0.06518]
[1777487855892,41.67,75275.23,0.0,-0.99977,0.0,0.06518]
[1777487855955,41.67,75204.01,0.0,-0.99979,0.0,0.06007]
[1777487856725,41.67,75171.36,0.0,-0.99979,0.0,0.05785]
[1777487857772,41.67,75171.36,0.0,-0.99979,0.0,0.05785]
[1777487858581,41.67,75171.36,0.0,-0.99979,0.0,0.05785]
[1777487858628,41.67,75185.1,0.0,-0.99979,0.0,0.05877]
[1777487859030,41.67,75185.1,0.0,-0.99979,0.0,0.05877]
[1777487859105,41.67,75183.84,0.0,-0.99979,0.0,0.05869]
[1777487859748,41.67,75179.87,0.0,-0.99979,0.0,0.05842]
[1777487862901,41.67,75194.5,0.0,-0.99979,0.0,0.05941]
[1777487863811,41.67,75185.35,0.0,-0.99979,0.0,0.05879]
[1777487864787,41.67,75177.08,0.0,-0.99979,0.0,0.05823]
[1777487865796,41.67,75176.77,0.0,-0.99979,0.0,0.05821]
[1777487867810,41.67,75182.75,0.0,-0.99979,0.0,0.05861]
[1777487868817,41.67,75197.92,0.0,-0.99979,0.0,0.05965]
[1777487869781,41.67,75197.92,0.0,-0.99979,0.0,0.05965]
[1777487869830,41.67,75220.52,0.0,-0.99978,0.0,0.06122]
[1777487870772,41.67,75220.52,0.0,-0.99978,0.0,0.06122]
[1777487870831,41.67,75232.24,0.0,-0.99978,0.0,0.06205]
[1777487871838,41.67,75228.65,0.0,-0.99978,0.0,0.0618]
[1777487875171,41.67,75230.04,0.0,-0.99978,0.0,0.06189]
[1777487875251,41.67,75237.31,0.0,-0.99978,0.0,0.06241]
[1777487878711,41.67,75234.26,0.0,-0.99978,0.0,0.0622]
[1777487878887,41.67,75234.56,0.0,-0.99978,0.0,0.06222]
[1777487881912,41.67,75242.09,0.0,-0.99978,0.0,0.06276]
[1777487883926,41.67,75247.65,0.0,-0.99977,0.0,0.06316]
[1777487887954,41.67,75244.98,0.0,-0.99977,0.0,0.06296]
[1777487888961,41.67,75242.08,0.0,-0.99978,0.0,0.06276]
[1777487889968,41.67,75233.11,0.0,-0.99978,0.0,0.06211]
[1777487890779,41.67,75233.11,0.0,-0.99978,0.0,0.06211]
[1777487890974,41.67,75226.67,0.0,-0.99978,0.0,0.06166]
[1777487891982,41.67,75224.69,0.0,-0.99978,0.0,0.06152]
[1777487892989,41.67,75219.78,0.0,-0.99978,0.0,0.06117]
[1777487894773,41.67,75219.62,0.0,-0.99978,0.0,0.06116]
[1777487898026,41.67,75214.16,0.0,-0.99978,0.0,0.06077]
[1777487900040,41.67,75217.56,0.0,-0.99978,0.0,0.06101]
[1777487903064,41.67,75222.37,0.0,-0.99978,0.0,0.06135]
[1777487905079,41.67,75226.31,0.0,-0.99978,0.0,0.06163]
[1777487906085,41.67,75232.35,0.0,-0.99978,0.0,0.06206]
[1777487908770,41.67,75232.23,0.0,-0.99978,0.0,0.06205]
[1777487908099,41.67,75232.29,0.0,-0.99978,0.0,0.06205]
[1777487910772,41.67,75233.26,0.0,-0.99978,0.0,0.06212]
[1777487910113,41.67,75235.9,0.0,-0.99978,0.0,0.06231]
[1777487911133,41.67,75243.51,0.0,-0.99978,0.0,0.06278]
[1777487912773,41.67,75243.51,0.0,-0.99978,0.0,0.06278]
[1777487912139,41.67,75255.02,0.0,-0.99977,0.0,0.06361]
[1777487913146,41.67,75255.57,0.0,-0.99977,0.0,0.06365]
[1777487914569,41.67,75255.57,0.0,-0.99977,0.0,0.06365]
[1777487914642,41.67,75252.9,0.0,-0.99977,0.0,0.06346]
[1777487916168,41.67,75251.32,0.0,-0.99977,0.0,0.06334]
[1777487918156,41.67,75248.58,0.0,-0.99977,0.0,0.06314]
[1777487918201,41.67,75242.61,0.0,-0.99978,0.0,0.06271]
[1777487919190,41.67,75238.09,0.0,-0.99978,0.0,0.06239]
[1777487922211,41.67,75244.9,0.0,-0.99977,0.0,0.06288]
[1777487924225,41.67,75238.94,0.0,-0.99978,0.0,0.06245]
[1777487927246,41.67,75240.18,0.0,-0.99978,0.0,0.06254]
[1777487932281,41.67,75239.42,0.0,-0.99978,0.0,0.06248]
[1777487934295,41.67,75243.43,0.0,-0.99978,0.0,0.06277]
[1777487935302,41.67,75247.26,0.0,-0.99977,0.0,0.06305]
[1777487940336,41.67,75246.94,0.0,-0.99977,0.0,0.06302]
[1777487941345,41.67,75252.67,0.0,-0.99977,0.0,0.06344]
[1777487943358,41.67,75258.96,0.0,-0.99977,0.0,0.0639]
[1777487944277,41.67,75258.96,0.0,-0.99977,0.0,0.0639]
[1777487944364,41.67,75270.73,0.0,-0.99977,0.0,0.06476]
[1777487945372,41.67,75274.13,0.0,-0.99977,0.0,0.06502]
[1777487946275,41.67,75274.13,0.0,-0.99977,0.0,0.06502]
[1777487946382,41.67,75278.26,0.0,-0.99977,0.0,0.06532]
[1777487949402,41.67,75281.77,0.0,-0.99976,0.0,0.06559]
[1777487950368,41.67,75281.77,0.0,-0.99976,0.0,0.06559]
[1777487950409,41.67,75283.08,0.0,-0.99976,0.0,0.06569]
[1777487955444,41.67,75283.67,0.0,-0.99976,0.0,0.06573]
[1777487957457,41.67,75289.31,0.0,-0.99976,0.0,0.06615]
[1777487959472,41.67,75286.78,0.0,-0.99976,0.0,0.06596]
[1777487960186,41.67,75286.78,0.0,-0.99976,0.0,0.06596]
[1777487960193,41.67,75286.78,0.0,-0.99976,0.0,0.06596]
[1777487960267,41.67,75286.78,0.0,-0.99976,0.0,0.06596]
[1777487960478,41.67,75283.8,0.0,-0.99976,0.0,0.06574]
[1777487961486,41.67,75279.4,0.0,-0.99977,0.0,0.06544]
[1777487962838,41.67,75279.4,0.0,-0.99977,0.0,0.06544]
[1777487962493,41.67,75275.78,0.0,-0.99977,0.0,0.0652]
[1777487962916,41.67,75275.78,0.0,-0.99977,0.0,0.0652]
[1777487963017,41.67,75275.78,0.0,-0.99977,0.0,0.0652]
[1777487963501,41.67,75273.68,0.0,-0.99977,0.0,0.06507]
[1777487964508,41.68,75275.95,0.0,-0.99977,0.0,0.06527]
[1777487965807,41.68,75275.95,0.0,-0.99977,0.0,0.06527]
[1777487965830,41.68,75278.45,0.0,-0.99976,0.0,0.06549]
[1777487966022,41.68,75278.45,0.0,-0.99976,0.0,0.06549]
[1777487966146,41.68,75278.45,0.0,-0.99976,0.0,0.06549]
[1777487966267,41.68,75278.45,0.0,-0.99976,0.0,0.06549]
[1777487966522,41.68,75277.32,0.0,-0.99977,0.0,0.06543]
[1777487968536,41.68,75281.58,0.0,-0.99976,0.0,0.06578]
[1777487969543,41.68,75291.82,0.0,-0.99976,0.0,0.06656]
[1777487970282,41.68,75291.82,0.0,-0.99976,0.0,0.06656]
[1777487970550,41.68,75298.64,0.0,-0.99976,0.0,0.06708]
[1777487971556,41.68,75298.16,0.0,-0.99976,0.0,0.06695]
[1777487972550,41.68,75298.16,0.0,-0.99976,0.0,0.06695]
[1777487972564,41.68,75292.0,0.0,-0.99976,0.0,0.06648]
[1777487973571,41.68,75287.5,0.0,-0.99976,0.0,0.06614]
[1777487974691,41.68,75287.5,0.0,-0.99976,0.0,0.06614]
[1777487974763,41.68,75277.91,0.0,-0.99977,0.0,0.06542]
[1777487975585,41.68,75270.95,0.0,-0.99977,0.0,0.06491]
[1777487976773,41.68,75270.95,0.0,-0.99977,0.0,0.06491]
[1777487976836,41.68,75267.26,0.0,-0.99977,0.0,0.06463]
[1777487979807,41.68,75268.37,0.0,-0.99977,0.0,0.06471]
[1777487979858,41.68,75268.37,0.0,-0.99977,0.0,0.06471]
[1777487979856,41.68,75273.5,0.0,-0.99977,0.0,0.06509]
[1777487980017,41.68,75273.5,0.0,-0.99977,0.0,0.06509]
[1777487980620,41.68,75275.77,0.0,-0.99977,0.0,0.06526]
[1777487982634,41.68,75282.88,0.0,-0.99976,0.0,0.0658]
[1777487983469,41.68,75282.88,0.0,-0.99976,0.0,0.0658]
[1777487983472,41.68,75282.88,0.0,-0.99976,0.0,0.0658]
[1777487983517,41.68,75282.88,0.0,-0.99976,0.0,0.0658]
[1777487983641,41.68,75286.07,0.0,-0.99976,0.0,0.06604]
[1777487985655,41.68,75292.46,0.0,-0.99976,0.0,0.06652]
[1777487986662,41.68,75297.79,0.0,-0.99976,0.0,0.06693]
[1777487987669,41.68,75299.89,0.0,-0.99976,0.0,0.06709]
[1777487989548,41.68,75300.3,0.0,-0.99976,0.0,0.06712]
[1777487989719,41.68,75300.3,0.0,-0.99976,0.0,0.06712]
[1777487989771,41.68,75300.3,0.0,-0.99976,0.0,0.06712]
[1777487989764,41.68,75299.86,0.0,-0.99976,0.0,0.06708]
[1777487990691,41.68,75299.39,0.0,-0.99976,0.0,0.06705]
[1777487993712,41.68,75297.57,0.0,-0.99976,0.0,0.06691]
[1777487994625,41.68,75297.57,0.0,-0.99976,0.0,0.06691]
[1777487994770,41.68,75297.57,0.0,-0.99976,0.0,0.06691]
[1777487994825,41.68,75297.57,0.0,-0.99976,0.0,0.06691]
[1777487994788,41.68,75294.66,0.0,-0.99976,0.0,0.06669]
[1777487995018,41.68,75294.66,0.0,-0.99976,0.0,0.06669]
[1777487995726,41.68,75293.54,0.0,-0.99976,0.0,0.0666]
[1777487996732,41.68,75295.21,0.0,-0.99976,0.0,0.06673]
[1777487997241,41.68,75295.21,0.0,-0.99976,0.0,0.06673]
[1777487999754,41.68,75292.52,0.0,-0.99976,0.0,0.06658]
[1777488000775,41.68,75284.58,0.0,-0.99976,0.0,0.066]
[1777488001775,41.69,75266.15,0.0,-0.99977,0.0,0.06466]
[1777488002782,41.69,75271.24,0.0,-0.99977,0.0,0.06507]
[1777488004694,41.69,75272.16,0.0,-0.99977,0.0,0.06517]
[1777488004798,41.69,75273.29,0.0,-0.99977,0.0,0.06528]
[1777488006773,41.69,75272.83,0.0,-0.99977,0.0,0.06528]
[1777488006810,41.69,75274.6,0.0,-0.99977,0.0,0.06541]
[1777488007817,41.69,75271.01,0.0,-0.99977,0.0,0.06514]
[1777488008770,41.69,75271.01,0.0,-0.99977,0.0,0.06514]
[1777488009832,41.69,75269.34,0.0,-0.99977,0.0,0.06502]
[1777488010838,41.69,75256.36,0.0,-0.99977,0.0,0.06406]
[1777488011845,41.69,75256.52,0.0,-0.99977,0.0,0.06407]
[1777488012776,41.69,75256.52,0.0,-0.99977,0.0,0.06407]
[1777488012853,41.69,75251.3,0.0,-0.99977,0.0,0.06369]
[1777488017582,41.69,75252.17,0.0,-0.99977,0.0,0.06379]
[1777488017888,41.7,75256.01,0.0,-0.99977,0.0,0.0641]
[1777488018895,41.7,75268.2,0.0,-0.99977,0.0,0.06503]
[1777488019146,41.7,75268.2,0.0,-0.99977,0.0,0.06503]
[1777488019902,41.7,75274.44,0.0,-0.99976,0.0,0.06553]
[1777488022595,41.7,75273.07,0.0,-0.99977,0.0,0.06543]
[1777488022770,41.7,75273.07,0.0,-0.99977,0.0,0.06543]
[1777488022867,41.7,75272.54,0.0,-0.99977,0.0,0.06539]
[1777488024892,41.7,75277.05,0.0,-0.99976,0.0,0.06573]
[1777488025944,41.7,75272.54,0.0,-0.99977,0.0,0.06539]
[1777488027341,41.7,75272.54,0.0,-0.99977,0.0,0.06539]
[1777488027518,41.7,75272.54,0.0,-0.99977,0.0,0.06539]
[1777488027582,41.7,75273.71,0.0,-0.99976,0.0,0.06548]
[1777488027958,41.7,75282.65,0.0,-0.99976,0.0,0.06615]
[1777488028965,41.7,75289.08,0.0,-0.99976,0.0,0.06663]
[1777488029972,41.7,75287.94,0.0,-0.99976,0.0,0.06655]
[1777488032993,41.7,75283.49,0.0,-0.99976,0.0,0.06612]
[1777488037021,41.7,75280.01,0.0,-0.99976,0.0,0.06586]
[1777488038239,41.7,75280.01,0.0,-0.99976,0.0,0.06586]
[1777488038838,41.7,75280.01,0.0,-0.99976,0.0,0.06586]
[1777488039035,41.7,75284.72,0.0,-0.99976,0.0,0.06622]
[1777488041381,41.7,75285.38,0.0,-0.99976,0.0,0.06627]
[1777488041527,41.7,75285.38,0.0,-0.99976,0.0,0.06627]
[1777488041587,41.7,75284.89,0.0,-0.99976,0.0,0.06623]
[1777488043064,41.7,75289.85,0.0,-0.99976,0.0,0.06661]
[1777488044070,41.7,75299.64,0.0,-0.99976,0.0,0.06735]
[1777488045077,41.7,75302.12,0.0,-0.99976,0.0,0.06754]
[1777488047145,41.7,75301.09,0.0,-0.99976,0.0,0.06746]
[1777488051119,41.7,75308.26,0.0,-0.99976,0.0,0.06802]
[1777488056154,41.7,75306.05,0.0,-0.99976,0.0,0.06785]
[1777488056999,41.7,75306.05,0.0,-0.99976,0.0,0.06785]
[1777488057018,41.7,75306.05,0.0,-0.99976,0.0,0.06785]
[1777488057161,41.7,75306.21,0.0,-0.99976,0.0,0.06786]
[1777488062196,41.7,75302.73,0.0,-0.99976,0.0,0.06759]
[1777488064210,41.7,75307.52,0.0,-0.99976,0.0,0.06796]
[1777488067230,41.7,75302.39,0.0,-0.99976,0.0,0.06756]
[1777488072105,41.7,75304.25,0.0,-0.99976,0.0,0.06771]
[1777488072266,41.7,75294.33,0.0,-0.99976,0.0,0.06695]
[1777488073274,41.7,75288.27,0.0,-0.99976,0.0,0.06649]
[1777488074280,41.7,75288.04,0.0,-0.99976,0.0,0.06647]
[1777488075316,41.7,75288.04,0.0,-0.99976,0.0,0.06647]
[1777488075419,41.7,75279.04,0.0,-0.99976,0.0,0.06579]
[1777488077301,41.7,75284.82,0.0,-0.99976,0.0,0.06623]
[1777488079315,41.7,75288.56,0.0,-0.99976,0.0,0.06651]
[1777488082323,41.7,75289.58,0.0,-0.99976,0.0,0.06659]
[1777488082519,41.7,75289.58,0.0,-0.99976,0.0,0.06659]
[1777488082869,41.7,75288.63,0.0,-0.99976,0.0,0.06651]
[1777488083524,41.7,75288.63,0.0,-0.99976,0.0,0.06651]
[1777488086795,41.7,75286.51,0.0,-0.99976,0.0,0.06635]
[1777488086892,41.7,75286.14,0.0,-0.99976,0.0,0.06632]
[1777488087018,41.7,75286.14,0.0,-0.99976,0.0,0.06632]
[1777488089385,41.7,75294.84,0.0,-0.99976,0.0,0.06699]
[1777488091028,41.7,75295.65,0.0,-0.99976,0.0,0.06705]
[1777488091269,41.7,75295.65,0.0,-0.99976,0.0,0.06705]
[1777488092405,41.7,75304.56,0.0,-0.99976,0.0,0.06764]
[1777488093413,41.7,75304.9,0.0,-0.99976,0.0,0.06767]
[1777488095375,41.7,75304.39,0.0,-0.99976,0.0,0.06763]
[1777488095523,41.7,75304.39,0.0,-0.99976,0.0,0.06763]
[1777488095624,41.7,75300.95,0.0,-0.99976,0.0,0.06737]
[1777488096813,41.7,75300.95,0.0,-0.99976,0.0,0.06737]
[1777488096893,41.7,75300.3,0.0,-0.99976,0.0,0.06732]
[1777488097018,41.7,75300.3,0.0,-0.99976,0.0,0.06732]
[1777488098449,41.7,75310.18,0.0,-0.99975,0.0,0.06808]
[1777488099457,41.7,75311.24,0.0,-0.99975,0.0,0.06816]
[1777488100061,41.7,75311.24,0.0,-0.99975,0.0,0.06816]
[1777488100269,41.7,75311.24,0.0,-0.99975,0.0,0.06816]
[1777488100463,41.7,75314.37,0.0,-0.99975,0.0,0.0684]
[1777488101470,41.7,75317.47,0.0,-0.99975,0.0,0.06865]
[1777488105498,41.7,75313.94,0.0,-0.99975,0.0,0.06846]
[1777488106505,41.7,75297.58,0.0,-0.99976,0.0,0.06722]
[1777488107512,41.71,75296.74,0.0,-0.99976,0.0,0.06718]
[1777488109721,41.71,75296.35,0.0,-0.99976,0.0,0.06718]
[1777488109768,41.71,75296.35,0.0,-0.99976,0.0,0.06718]
[1777488110123,41.71,75297.27,0.0,-0.99976,0.0,0.06728]
[1777488110268,41.71,75297.27,0.0,-0.99976,0.0,0.06728]
[1777488110533,41.71,75295.57,0.0,-0.99976,0.0,0.06717]
[1777488111540,41.71,75301.61,0.0,-0.99976,0.0,0.06766]
[1777488113555,41.71,75308.89,0.0,-0.99975,0.0,0.06828]
[1777488114558,41.71,75308.89,0.0,-0.99975,0.0,0.06828]
[1777488114769,41.71,75308.89,0.0,-0.99975,0.0,0.06828]
[1777488117739,41.72,75312.63,0.0,-0.99975,0.0,0.06864]
[1777488117768,41.72,75312.63,0.0,-0.99975,0.0,0.06864]
[1777488117841,41.72,75311.7,0.0,-0.99975,0.0,0.06859]
[1777488120113,41.72,75313.15,0.0,-0.99975,0.0,0.06875]
[1777488120270,41.72,75313.15,0.0,-0.99975,0.0,0.06875]
[1777488124620,41.73,75314.31,0.0,-0.99975,0.0,0.06894]
[1777488124771,41.73,75314.31,0.0,-0.99975,0.0,0.06894]
[1777488124872,41.73,75310.48,0.0,-0.99975,0.0,0.06866]
[1777488125730,41.73,75310.48,0.0,-0.99975,0.0,0.06866]
[1777488125777,41.73,75310.48,0.0,-0.99975,0.0,0.06866]
[1777488125831,41.73,75310.36,0.0,-0.99975,0.0,0.06867]
[1777488126646,41.73,75313.92,0.0,-0.99975,0.0,0.06898]
[1777488127120,41.73,75313.92,0.0,-0.99975,0.0,0.06898]
[1777488127267,41.73,75313.92,0.0,-0.99975,0.0,0.06898]
[1777488131653,41.73,75313.78,0.0,-0.99975,0.0,0.06906]
[1777488131769,41.73,75313.78,0.0,-0.99975,0.0,0.06906]
[1777488131884,41.73,75313.78,0.0,-0.99975,0.0,0.06906]
[1777488132017,41.73,75313.78,0.0,-0.99975,0.0,0.06906]
[1777488131985,41.73,75309.77,0.0,-0.99975,0.0,0.06877]
[1777488134635,41.74,75309.23,0.0,-0.99975,0.0,0.06877]
[1777488134769,41.74,75309.23,0.0,-0.99975,0.0,0.06877]
[1777488138030,41.74,75311.27,0.0,-0.99975,0.0,0.06901]
[1777488138269,41.74,75311.9,0.0,-0.99975,0.0,0.06908]
[1777488138758,41.74,75311.75,0.0,-0.99975,0.0,0.06909]
[1777488139748,41.74,75311.75,0.0,-0.99975,0.0,0.06909]
[1777488139779,41.74,75293.75,0.0,-0.99976,0.0,0.06769]
[1777488140751,41.74,75289.61,0.0,-0.99976,0.0,0.06737]
[1777488142638,41.74,75289.79,0.0,-0.99976,0.0,0.06739]
[1777488147800,41.74,75288.5,0.0,-0.99976,0.0,0.06729]
[1777488148807,41.74,75292.09,0.0,-0.99976,0.0,0.06756]
[1777488151841,41.74,75294.84,0.0,-0.99976,0.0,0.06778]
[1777488152018,41.74,75294.84,0.0,-0.99976,0.0,0.06778]
[1777488153217,41.74,75294.91,0.0,-0.99976,0.0,0.06769]
[1777488153280,41.74,75294.91,0.0,-0.99976,0.0,0.06769]
[1777488153842,41.74,75294.95,0.0,-0.99976,0.0,0.0677]
[1777488155625,41.74,75295.55,0.0,-0.99976,0.0,0.06774]
[1777488155768,41.74,75295.55,0.0,-0.99976,0.0,0.06774]
[1777488159708,41.74,75297.36,0.0,-0.99976,0.0,0.06791]
[1777488159767,41.74,75297.36,0.0,-0.99976,0.0,0.06791]
[1777488159772,41.74,75297.36,0.0,-0.99976,0.0,0.06791]
[1777488160017,41.74,75297.36,0.0,-0.99976,0.0,0.06791]
[1777488159884,41.74,75297.24,0.0,-0.99976,0.0,0.0679]
[1777488161898,41.74,75301.7,0.0,-0.99975,0.0,0.06824]
[1777488162906,41.75,75308.13,0.0,-0.99975,0.0,0.06877]
[1777488163379,41.75,75308.13,0.0,-0.99975,0.0,0.06877]
[1777488163518,41.75,75308.13,0.0,-0.99975,0.0,0.06877]
[1777488164919,41.75,75304.49,0.0,-0.99975,0.0,0.06851]
[1777488165926,41.75,75295.36,0.0,-0.99976,0.0,0.06782]
[1777488166933,41.75,75293.0,0.0,-0.99976,0.0,0.06764]
[1777488167800,41.75,75293.0,0.0,-0.99976,0.0,0.06764]
[1777488168017,41.75,75293.0,0.0,-0.99976,0.0,0.06764]
[1777488168091,41.75,75291.67,0.0,-0.99976,0.0,0.06754]
[1777488168268,41.75,75291.67,0.0,-0.99976,0.0,0.06754]
[1777488168947,41.75,75294.06,0.0,-0.99976,0.0,0.06772]
[1777488172975,41.75,75297.18,0.0,-0.99976,0.0,0.06796]
[1777488173448,41.75,75297.18,0.0,-0.99976,0.0,0.06796]
[1777488173517,41.75,75297.18,0.0,-0.99976,0.0,0.06796]
[1777488175996,41.75,75307.15,0.0,-0.99975,0.0,0.06876]
[1777488177003,41.75,75306.65,0.0,-0.99975,0.0,0.06875]
[1777488177903,41.75,75306.65,0.0,-0.99975,0.0,0.06875]
[1777488178019,41.75,75306.65,0.0,-0.99975,0.0,0.06875]
[1777488178411,41.75,75305.7,0.0,-0.99975,0.0,0.0687]
[1777488178519,41.75,75305.7,0.0,-0.99975,0.0,0.0687]
[1777488179017,41.75,75304.11,0.0,-0.99975,0.0,0.0686]
[1777488180261,41.75,75304.97,0.0,-0.99975,0.0,0.06869]
[1777488180268,41.75,75304.97,0.0,-0.99975,0.0,0.06869]
[1777488182839,41.76,75305.1,0.0,-0.99975,0.0,0.06874]
[1777488183017,41.76,75305.1,0.0,-0.99975,0.0,0.06874]
[1777488183471,41.76,75304.47,0.0,-0.99975,0.0,0.06872]
[1777488183525,41.76,75304.47,0.0,-0.99975,0.0,0.06872]
[1777488184053,41.76,75305.83,0.0,-0.99975,0.0,0.06885]
[1777488187305,41.76,75302.96,0.0,-0.99975,0.0,0.06869]
[1777488187517,41.76,75302.96,0.0,-0.99975,0.0,0.06869]
[1777488192598,41.77,75299.98,0.0,-0.99975,0.0,0.06856]
[1777488192725,41.77,75299.98,0.0,-0.99975,0.0,0.06856]
[1777488192769,41.77,75299.98,0.0,-0.99975,0.0,0.06856]
[1777488192867,41.77,75301.38,0.0,-0.99975,0.0,0.06872]
[1777488196137,41.77,75293.56,0.0,-0.99975,0.0,0.06811]
[1777488197144,41.77,75291.17,0.0,-0.99976,0.0,0.06792]
[1777488202670,41.77,75293.13,0.0,-0.99975,0.0,0.06807]
[1777488202770,41.77,75293.13,0.0,-0.99975,0.0,0.06807]
[1777488203333,41.77,75293.52,0.0,-0.99975,0.0,0.0681]
[1777488203517,41.77,75293.52,0.0,-0.99975,0.0,0.0681]
[1777488203564,41.77,75293.48,0.0,-0.99975,0.0,0.0681]
[1777488206457,41.77,75292.96,0.0,-0.99975,0.0,0.06806]
[1777488206522,41.77,75292.96,0.0,-0.99975,0.0,0.06806]
[1777488210237,41.77,75297.93,0.0,-0.99975,0.0,0.06845]
[1777488211707,41.77,75297.93,0.0,-0.99975,0.0,0.06845]
[1777488211761,41.77,75297.93,0.0,-0.99975,0.0,0.06845]
[1777488211769,41.77,75297.93,0.0,-0.99975,0.0,0.06845]
[1777488211790,41.77,75298.08,0.0,-0.99975,0.0,0.06837]
[1777488215274,41.77,75301.57,0.0,-0.99975,0.0,0.06864]
[1777488216283,41.77,75301.57,0.0,-0.99975,0.0,0.06864]
[1777488216468,41.77,75301.57,0.0,-0.99975,0.0,0.06864]
[1777488216519,41.77,75301.57,0.0,-0.99975,0.0,0.06864]
[1777488216561,41.77,75306.07,0.0,-0.99975,0.0,0.06902]
[1777488221953,41.77,75308.37,0.0,-0.99975,0.0,0.06926]
[1777488222018,41.77,75308.37,0.0,-0.99975,0.0,0.06926]
[1777488222295,41.78,75310.81,0.0,-0.99975,0.0,0.0695]
[1777488222519,41.78,75310.81,0.0,-0.99975,0.0,0.0695]
[1777488222585,41.78,75313.05,0.0,-0.99975,0.0,0.0697]
[1777488223331,41.78,75306.83,0.0,-0.99975,0.0,0.06921]
[1777488224318,41.78,75306.83,0.0,-0.99975,0.0,0.06921]
[1777488224517,41.78,75306.83,0.0,-0.99975,0.0,0.06921]
[1777488224585,41.78,75300.84,0.0,-0.99975,0.0,0.06874]
[1777488227359,41.78,75298.65,0.0,-0.99975,0.0,0.06859]
[1777488231387,41.79,75302.15,0.0,-0.99975,0.0,0.06917]
[1777488232366,41.79,75302.15,0.0,-0.99975,0.0,0.06917]
[1777488232518,41.79,75302.15,0.0,-0.99975,0.0,0.06917]
[1777488232592,41.79,75302.15,0.0,-0.99975,0.0,0.06917]
[1777488232769,41.79,75302.15,0.0,-0.99975,0.0,0.06917]
[1777488232826,41.79,75302.32,0.0,-0.99975,0.0,0.06919]
[1777488233401,41.79,75298.9,0.0,-0.99975,0.0,0.06892]
[1777488237429,41.79,75303.99,0.0,-0.99975,0.0,0.06932]
[1777488238777,41.79,75303.99,0.0,-0.99975,0.0,0.06932]
[1777488239019,41.79,75303.99,0.0,-0.99975,0.0,0.06932]
[1777488239036,41.79,75306.47,0.0,-0.99975,0.0,0.06951]
[1777488240973,41.79,75306.07,0.0,-0.99975,0.0,0.06948]
[1777488241020,41.79,75306.07,0.0,-0.99975,0.0,0.06948]
[1777488241028,41.79,75306.07,0.0,-0.99975,0.0,0.06948]
[1777488241075,41.79,75307.86,0.0,-0.99975,0.0,0.06964]
[1777488241267,41.79,75307.86,0.0,-0.99975,0.0,0.06964]
[1777488243892,41.79,75308.99,0.0,-0.99975,0.0,0.06973]
[1777488244018,41.79,75308.99,0.0,-0.99975,0.0,0.06973]
[1777488244046,41.79,75312.68,0.0,-0.99975,0.0,0.07003]
[1777488246492,41.79,75302.51,0.0,-0.99975,0.0,0.06922]
[1777488247442,41.79,75302.51,0.0,-0.99975,0.0,0.06922]
[1777488247518,41.79,75302.51,0.0,-0.99975,0.0,0.06922]
[1777488247663,41.79,75302.51,0.0,-0.99975,0.0,0.06922]
[1777488247768,41.79,75302.51,0.0,-0.99975,0.0,0.06922]
[1777488247869,41.79,75295.39,0.0,-0.99975,0.0,0.06867]
[1777488248514,41.79,75290.23,0.0,-0.99975,0.0,0.06826]
[1777488249662,41.79,75290.23,0.0,-0.99975,0.0,0.06826]
[1777488249696,41.79,75255.69,0.0,-0.99976,0.0,0.06563]
[1777488250520,41.79,75262.33,0.0,-0.99976,0.0,0.06613]
[1777488251527,41.79,75272.29,0.0,-0.99976,0.0,0.06689]
[1777488252512,41.79,75272.29,0.0,-0.99976,0.0,0.06689]
[1777488252613,41.79,75272.97,0.0,-0.99976,0.0,0.06694]
[1777488253541,41.79,75269.17,0.0,-0.99976,0.0,0.06665]
[1777488254548,41.79,75266.23,0.0,-0.99976,0.0,0.06643]
[1777488255555,41.79,75256.54,0.0,-0.99976,0.0,0.0657]
[1777488256561,41.79,75251.06,0.0,-0.99977,0.0,0.06529]
[1777488259583,41.79,75256.01,0.0,-0.99976,0.0,0.06566]
[1777488260589,41.79,75248.88,0.0,-0.99977,0.0,0.06513]
[1777488261596,41.79,75247.43,0.0,-0.99977,0.0,0.06502]
[1777488263611,41.79,75237.37,0.0,-0.99977,0.0,0.06428]
[1777488264618,41.79,75230.38,0.0,-0.99977,0.0,0.06376]
[1777488265625,41.79,75229.22,0.0,-0.99977,0.0,0.06368]
[1777488266204,41.79,75229.22,0.0,-0.99977,0.0,0.06368]
[1777488266268,41.79,75229.22,0.0,-0.99977,0.0,0.06368]
[1777488266434,41.79,75229.22,0.0,-0.99977,0.0,0.06368]
[1777488266517,41.79,75229.22,0.0,-0.99977,0.0,0.06368]
[1777488266632,41.79,75229.71,0.0,-0.99977,0.0,0.06372]
[1777488268646,41.79,75226.76,0.0,-0.99977,0.0,0.0635]
[1777488270660,41.79,75223.81,0.0,-0.99977,0.0,0.06329]
[1777488271265,41.79,75223.81,0.0,-0.99977,0.0,0.06329]
[1777488271518,41.79,75223.81,0.0,-0.99977,0.0,0.06329]
[1777488272673,41.79,75230.16,0.0,-0.99977,0.0,0.06366]
[1777488273682,41.79,75230.16,0.0,-0.99977,0.0,0.06366]
[1777488273751,41.79,75230.16,0.0,-0.99977,0.0,0.06366]
[1777488273767,41.79,75230.16,0.0,-0.99977,0.0,0.06366]
[1777488273852,41.79,75230.32,0.0,-0.99977,0.0,0.06368]
[1777488275695,41.79,75237.46,0.0,-0.99977,0.0,0.0642]
[1777488276324,41.79,75237.46,0.0,-0.99977,0.0,0.0642]
[1777488276519,41.79,75237.46,0.0,-0.99977,0.0,0.0642]
[1777488276575,41.79,75237.46,0.0,-0.99977,0.0,0.0642]
[1777488276771,41.79,75237.46,0.0,-0.99977,0.0,0.0642]
[1777488276872,41.79,75240.29,0.0,-0.99977,0.0,0.06441]
[1777488280537,41.79,75239.05,0.0,-0.99977,0.0,0.06431]
[1777488280769,41.79,75239.05,0.0,-0.99977,0.0,0.06431]
[1777488282238,41.79,75241.16,0.0,-0.99977,0.0,0.06447]
[1777488282268,41.79,75241.16,0.0,-0.99977,0.0,0.06447]
[1777488282744,41.79,75241.31,0.0,-0.99977,0.0,0.06448]
[1777488283831,41.79,75241.31,0.0,-0.99977,0.0,0.06448]
[1777488284017,41.79,75241.31,0.0,-0.99977,0.0,0.06448]
[1777488284044,41.79,75248.53,0.0,-0.99977,0.0,0.06501]
[1777488284758,41.79,75247.91,0.0,-0.99977,0.0,0.06497]
[1777488286160,41.79,75247.91,0.0,-0.99977,0.0,0.06497]
[1777488286268,41.79,75247.86,0.0,-0.99977,0.0,0.06497]
[1777488286771,41.79,75248.36,0.0,-0.99977,0.0,0.065]
[1777488288213,41.79,75249.36,0.0,-0.99977,0.0,0.06508]
[1777488288270,41.79,75249.36,0.0,-0.99977,0.0,0.06508]
[1777488290800,41.79,75258.66,0.0,-0.99976,0.0,0.06577]
[1777488291758,41.79,75258.66,0.0,-0.99976,0.0,0.06577]
[1777488291768,41.79,75258.66,0.0,-0.99976,0.0,0.06577]
[1777488291806,41.79,75255.19,0.0,-0.99976,0.0,0.06551]
[1777488292479,41.79,75255.19,0.0,-0.99976,0.0,0.06551]
[1777488292521,41.79,75255.19,0.0,-0.99976,0.0,0.06551]
[1777488292813,41.79,75242.38,0.0,-0.99977,0.0,0.06456]
[1777488293821,41.79,75232.97,0.0,-0.99977,0.0,0.06387]
[1777488294829,41.79,75231.67,0.0,-0.99977,0.0,0.06377]
[1777488295836,41.79,75226.11,0.0,-0.99977,0.0,0.06337]
[1777488296842,41.79,75222.34,0.0,-0.99977,0.0,0.0631]
[1777488298757,41.79,75221.1,0.0,-0.99977,0.0,0.06301]
[1777488298768,41.79,75221.1,0.0,-0.99977,0.0,0.06301]
[1777488301878,41.79,75214.48,0.0,-0.99978,0.0,0.06253]
[1777488302885,41.79,75213.27,0.0,-0.99978,0.0,0.06245]
[1777488303413,41.79,75213.27,0.0,-0.99978,0.0,0.06245]
[1777488303892,41.79,75207.57,0.0,-0.99978,0.0,0.06204]
[1777488307528,41.79,75210.08,0.0,-0.99978,0.0,0.06222]
[1777488307720,41.79,75210.08,0.0,-0.99978,0.0,0.06222]
[1777488307769,41.79,75210.08,0.0,-0.99978,0.0,0.06222]
[1777488307920,41.79,75210.53,0.0,-0.99978,0.0,0.06225]
[1777488311035,41.79,75209.16,0.0,-0.99978,0.0,0.06215]
[1777488311185,41.79,75209.16,0.0,-0.99978,0.0,0.06215]
[1777488311268,41.79,75207.16,0.0,-0.99978,0.0,0.06201]
[1777488311948,41.79,75206.9,0.0,-0.99978,0.0,0.06199]
[1777488313635,41.79,75207.28,0.0,-0.99978,0.0,0.06202]
[1777488313720,41.79,75207.28,0.0,-0.99978,0.0,0.06202]
[1777488313768,41.79,75207.28,0.0,-0.99978,0.0,0.06202]
[1777488313962,41.79,75214.93,0.0,-0.99978,0.0,0.06256]
[1777488314969,41.79,75215.38,0.0,-0.99978,0.0,0.0626]
[1777488315987,41.79,75215.38,0.0,-0.99978,0.0,0.0626]
[1777488316018,41.79,75215.38,0.0,-0.99978,0.0,0.0626]
[1777488316047,41.79,75215.38,0.0,-0.99978,0.0,0.0626]
[1777488316089,41.79,75215.95,0.0,-0.99978,0.0,0.06264]
[1777488316271,41.79,75215.95,0.0,-0.99978,0.0,0.06264]
[1777488320007,41.79,75213.18,0.0,-0.99978,0.0,0.06244]
[1777488320443,41.79,75213.18,0.0,-0.99978,0.0,0.06244]
[1777488320567,41.79,75213.18,0.0,-0.99978,0.0,0.06244]
[1777488321011,41.79,75205.16,0.0,-0.99978,0.0,0.06187]
[1777488322018,41.79,75200.74,0.0,-0.99978,0.0,0.06156]
[1777488322399,41.79,75200.74,0.0,-0.99978,0.0,0.06156]
[1777488322520,41.79,75200.74,0.0,-0.99978,0.0,0.06156]
[1777488323025,41.79,75208.48,0.0,-0.99978,0.0,0.0621]
[1777488324032,41.79,75214.06,0.0,-0.99978,0.0,0.0625]
[1777488324587,41.79,75214.06,0.0,-0.99978,0.0,0.0625]
[1777488324768,41.79,75214.06,0.0,-0.99978,0.0,0.0625]
[1777488326341,41.79,75214.93,0.0,-0.99978,0.0,0.06256]
[1777488327200,41.79,75214.93,0.0,-0.99978,0.0,0.06256]
[1777488327053,41.8,75226.71,0.0,-0.99977,0.0,0.06345]
[1777488328060,41.8,75232.52,0.0,-0.99977,0.0,0.06391]
[1777488329067,41.8,75234.19,0.0,-0.99977,0.0,0.06406]
[1777488330357,41.8,75236.34,0.0,-0.99977,0.0,0.06426]
[1777488331081,41.8,75239.13,0.0,-0.99977,0.0,0.06441]
[1777488333095,41.81,75242.39,0.0,-0.99977,0.0,0.06471]
[1777488335110,41.81,75252.03,0.0,-0.99976,0.0,0.06543]
[1777488336117,41.81,75254.34,0.0,-0.99976,0.0,0.0656]
[1777488341152,41.81,75255.34,0.0,-0.99976,0.0,0.06568]
[1777488341480,41.81,75255.34,0.0,-0.99976,0.0,0.06568]
[1777488341518,41.81,75255.34,0.0,-0.99976,0.0,0.06568]
[1777488341768,41.81,75255.34,0.0,-0.99976,0.0,0.06568]
[1777488342018,41.81,75255.34,0.0,-0.99976,0.0,0.06568]
[1777488342159,41.81,75258.6,0.0,-0.99976,0.0,0.06592]
[1777488345180,41.81,75263.22,0.0,-0.99976,0.0,0.06627]
[1777488345658,41.81,75263.22,0.0,-0.99976,0.0,0.06627]
[1777488345769,41.81,75263.22,0.0,-0.99976,0.0,0.06627]
[1777488346187,41.81,75284.61,0.0,-0.99976,0.0,0.0679]
[1777488346827,41.81,75284.61,0.0,-0.99976,0.0,0.0679]
[1777488347194,41.81,75290.32,0.0,-0.99975,0.0,0.06834]
[1777488349208,41.81,75296.01,0.0,-0.99975,0.0,0.06879]
[1777488350215,41.81,75293.03,0.0,-0.99975,0.0,0.06855]
[1777488350345,41.81,75293.03,0.0,-0.99975,0.0,0.06855]
[1777488356257,41.81,75292.65,0.0,-0.99975,0.0,0.06853]
[1777488359126,41.81,75294.28,0.0,-0.99975,0.0,0.06865]
[1777488359268,41.81,75295.71,0.0,-0.99975,0.0,0.06876]
[1777488359418,41.81,75295.71,0.0,-0.99975,0.0,0.06876]
[1777488359518,41.81,75295.71,0.0,-0.99975,0.0,0.06876]
[1777488359574,41.81,75299.62,0.0,-0.99975,0.0,0.06907]
[1777488361292,41.81,75303.3,0.0,-0.99975,0.0,0.06936]
[1777488362810,41.81,75303.3,0.0,-0.99975,0.0,0.06936]
[1777488363018,41.81,75303.3,0.0,-0.99975,0.0,0.06936]
[1777488363087,41.81,75308.24,0.0,-0.99975,0.0,0.06975]
[1777488364312,41.81,75304.7,0.0,-0.99975,0.0,0.06947]
[1777488366685,41.81,75304.88,0.0,-0.99975,0.0,0.06948]
[1777488366768,41.81,75304.88,0.0,-0.99975,0.0,0.06948]
[1777488367036,41.81,75304.88,0.0,-0.99975,0.0,0.06948]
[1777488367121,41.81,75305.43,0.0,-0.99975,0.0,0.06953]
[1777488372368,41.81,75303.67,0.0,-0.99975,0.0,0.06939]
[1777488373288,41.81,75303.67,0.0,-0.99975,0.0,0.06939]
[1777488373519,41.81,75303.67,0.0,-0.99975,0.0,0.06939]
[1777488375262,41.81,75302.55,0.0,-0.99975,0.0,0.0693]
[1777488375276,41.81,75302.55,0.0,-0.99975,0.0,0.0693]
[1777488374383,41.81,75298.84,0.0,-0.99975,0.0,0.06901]
[1777488375345,41.81,75298.84,0.0,-0.99975,0.0,0.06901]
[1777488375407,41.81,75298.84,0.0,-0.99975,0.0,0.06901]
[1777488375508,41.81,75296.57,0.0,-0.99975,0.0,0.06883]
[1777488376396,41.81,75293.81,0.0,-0.99975,0.0,0.06862]
[1777488382171,41.81,75294.58,0.0,-0.99975,0.0,0.06868]
[1777488382268,41.81,75294.58,0.0,-0.99975,0.0,0.06868]
[1777488382270,41.81,75291.26,0.0,-0.99975,0.0,0.06842]
[1777488385344,41.81,75292.16,0.0,-0.99975,0.0,0.06849]
[1777488385417,41.81,75292.16,0.0,-0.99975,0.0,0.06849]
[1777488385520,41.81,75292.16,0.0,-0.99975,0.0,0.06849]
[1777488385616,41.81,75291.23,0.0,-0.99975,0.0,0.06841]
[1777488386473,41.81,75278.27,0.0,-0.99976,0.0,0.06741]
[1777488387483,41.81,75256.01,0.0,-0.99976,0.0,0.06573]
[1777488388413,41.81,75256.01,0.0,-0.99976,0.0,0.06573]
[1777488388491,41.81,75232.35,0.0,-0.99977,0.0,0.06398]
[1777488389499,41.81,75235.19,0.0,-0.99977,0.0,0.06418]
[1777488391588,41.81,75235.25,0.0,-0.99977,0.0,0.06419]
[1777488391610,41.81,75242.97,0.0,-0.99977,0.0,0.06467]
[1777488392519,41.81,75246.76,0.0,-0.99977,0.0,0.06495]
[1777488397554,41.81,75242.85,0.0,-0.99977,0.0,0.06466]
[1777488401582,41.81,75247.58,0.0,-0.99977,0.0,0.06501]
[1777488402855,41.81,75247.58,0.0,-0.99977,0.0,0.06501]
[1777488403018,41.81,75247.58,0.0,-0.99977,0.0,0.06501]
[1777488403478,41.81,75249.25,0.0,-0.99977,0.0,0.06514]
[1777488403524,41.81,75249.25,0.0,-0.99977,0.0,0.06514]
[1777488403596,41.81,75252.17,0.0,-0.99977,0.0,0.06536]
[1777488404603,41.81,75255.62,0.0,-0.99976,0.0,0.06561]
[1777488406105,41.81,75255.62,0.0,-0.99976,0.0,0.06561]
[1777488406268,41.81,75255.62,0.0,-0.99976,0.0,0.06561]
[1777488406313,41.81,75256.67,0.0,-0.99976,0.0,0.06569]
[1777488411652,41.81,75257.39,0.0,-0.99976,0.0,0.06575]
[1777488413142,41.81,75257.39,0.0,-0.99976,0.0,0.06575]
[1777488413272,41.81,75257.39,0.0,-0.99976,0.0,0.06575]
[1777488413243,41.81,75265.14,0.0,-0.99976,0.0,0.06633]
[1777488413651,41.81,75265.14,0.0,-0.99976,0.0,0.06633]
[1777488413771,41.81,75265.14,0.0,-0.99976,0.0,0.06633]
[1777488413809,41.81,75267.59,0.0,-0.99976,0.0,0.06651]
[1777488415680,41.81,75264.87,0.0,-0.99976,0.0,0.06631]
[1777488417182,41.81,75264.87,0.0,-0.99976,0.0,0.06631]
[1777488417268,41.81,75264.87,0.0,-0.99976,0.0,0.06631]
[1777488420043,41.81,75265.26,0.0,-0.99976,0.0,0.06634]
[1777488420268,41.81,75265.26,0.0,-0.99976,0.0,0.06634]
[1777488420074,41.81,75265.35,0.0,-0.99976,0.0,0.06634]
[1777488421126,41.81,75265.35,0.0,-0.99976,0.0,0.06634]
[1777488421269,41.81,75265.35,0.0,-0.99976,0.0,0.06634]
[1777488423795,41.81,75266.46,0.0,-0.99976,0.0,0.06643]
[1777488424018,41.81,75266.46,0.0,-0.99976,0.0,0.06643]
[1777488424120,41.81,75263.27,0.0,-0.99976,0.0,0.06619]
[1777488425965,41.81,75262.83,0.0,-0.99976,0.0,0.06615]
[1777488426020,41.81,75262.83,0.0,-0.99976,0.0,0.06615]
[1777488428037,41.81,75261.83,0.0,-0.99976,0.0,0.06608]
[1777488428117,41.81,75261.83,0.0,-0.99976,0.0,0.06608]
[1777488428162,41.81,75263.5,0.0,-0.99976,0.0,0.0662]
[1777488428771,41.81,75273.44,0.0,-0.99976,0.0,0.06696]
[1777488429778,41.81,75277.94,0.0,-0.99976,0.0,0.0673]
[1777488431792,41.81,75279.42,0.0,-0.99976,0.0,0.06742]
[1777488436807,41.81,75278.71,0.0,-0.99976,0.0,0.06736]
[1777488437019,41.81,75278.71,0.0,-0.99976,0.0,0.06736]
[1777488437230,41.81,75279.66,0.0,-0.99976,0.0,0.06743]
[1777488437780,41.81,75279.66,0.0,-0.99976,0.0,0.06743]
[1777488437834,41.81,75284.48,0.0,-0.99976,0.0,0.0678]
[1777488438846,41.81,75306.21,0.0,-0.99975,0.0,0.0695]
[1777488439942,41.81,75306.21,0.0,-0.99975,0.0,0.0695]
[1777488440048,41.81,75327.9,0.0,-0.99974,0.0,0.07123]
[1777488440859,41.81,75350.65,0.0,-0.99974,0.0,0.07308]
[1777488441871,41.81,75346.73,0.0,-0.99974,0.0,0.07276]
[1777488442875,41.81,75330.99,0.0,-0.99974,0.0,0.07148]
[1777488443591,41.81,75330.99,0.0,-0.99974,0.0,0.07148]
[1777488443882,41.81,75334.39,0.0,-0.99974,0.0,0.07175]
[1777488444889,41.81,75329.17,0.0,-0.99974,0.0,0.07133]
[1777488446908,41.81,75326.35,0.0,-0.99974,0.0,0.0711]
[1777488450931,41.81,75323.13,0.0,-0.99974,0.0,0.07084]
[1777488452945,41.81,75319.36,0.0,-0.99975,0.0,0.07045]
[1777488453952,41.81,75315.69,0.0,-0.99975,0.0,0.07016]
[1777488456595,41.81,75314.85,0.0,-0.99975,0.0,0.07009]
[1777488456840,41.81,75314.85,0.0,-0.99975,0.0,0.07009]
[1777488456977,41.81,75305.61,0.0,-0.99975,0.0,0.06936]
[1777488457980,41.81,75291.06,0.0,-0.99975,0.0,0.06822]
[1777488458990,41.81,75292.91,0.0,-0.99975,0.0,0.06837]
[1777488459996,41.81,75296.82,0.0,-0.99975,0.0,0.06867]
[1777488462015,41.81,75306.62,0.0,-0.99975,0.0,0.06944]
[1777488463020,41.81,75310.79,0.0,-0.99975,0.0,0.06977]
[1777488464027,41.81,75318.55,0.0,-0.99975,0.0,0.07039]
[1777488465034,41.81,75322.83,0.0,-0.99974,0.0,0.07073]
[1777488468201,41.81,75321.62,0.0,-0.99974,0.0,0.07063]
[1777488468268,41.81,75321.62,0.0,-0.99974,0.0,0.07063]
[1777488470069,41.81,75317.47,0.0,-0.99975,0.0,0.0703]
[1777488473370,41.81,75316.46,0.0,-0.99975,0.0,0.07022]
[1777488473519,41.81,75315.49,0.0,-0.99975,0.0,0.07014]
[1777488473941,41.81,75315.49,0.0,-0.99975,0.0,0.07014]
[1777488474020,41.81,75315.49,0.0,-0.99975,0.0,0.07014]
[1777488474097,41.81,75315.35,0.0,-0.99975,0.0,0.07013]
[1777488477094,41.81,75314.75,0.0,-0.99975,0.0,0.07008]
[1777488477269,41.81,75314.75,0.0,-0.99975,0.0,0.07008]
[1777488477371,41.81,75315.39,0.0,-0.99975,0.0,0.07013]
[1777488478463,41.81,75316.55,0.0,-0.99975,0.0,0.07023]
[1777488478518,41.81,75316.55,0.0,-0.99975,0.0,0.07023]
[1777488479132,41.81,75319.42,0.0,-0.99975,0.0,0.07045]
[1777488480138,41.81,75322.48,0.0,-0.99974,0.0,0.0707]
[1777488481146,41.81,75331.82,0.0,-0.99974,0.0,0.07145]
[1777488482153,41.81,75327.89,0.0,-0.99974,0.0,0.07113]
[1777488484157,41.81,75327.09,0.0,-0.99974,0.0,0.07107]
[1777488484270,41.81,75327.09,0.0,-0.99974,0.0,0.07107]
[1777488484371,41.81,75322.94,0.0,-0.99974,0.0,0.07074]
[1777488487188,41.81,75320.26,0.0,-0.99975,0.0,0.07052]
[1777488487577,41.81,75320.26,0.0,-0.99975,0.0,0.07052]
[1777488487769,41.81,75320.26,0.0,-0.99975,0.0,0.07052]
[1777488493230,41.81,75317.1,0.0,-0.99975,0.0,0.07027]
[1777488494237,41.81,75313.6,0.0,-0.99975,0.0,0.06999]
[1777488496313,41.81,75313.53,0.0,-0.99975,0.0,0.06999]
[1777488496354,41.81,75314.66,0.0,-0.99975,0.0,0.07008]
[1777488496519,41.81,75314.66,0.0,-0.99975,0.0,0.07008]
[1777488497978,41.81,75313.9,0.0,-0.99975,0.0,0.07002]
[1777488498020,41.81,75313.9,0.0,-0.99975,0.0,0.07002]
[1777488501450,41.81,75314.46,0.0,-0.99975,0.0,0.07006]
[1777488501518,41.81,75314.46,0.0,-0.99975,0.0,0.07006]
[1777488502030,41.81,75314.46,0.0,-0.99975,0.0,0.07006]
[1777488502268,41.81,75314.46,0.0,-0.99975,0.0,0.07006]
[1777488502293,41.81,75315.52,0.0,-0.99975,0.0,0.07014]
[1777488503299,41.81,75312.42,0.0,-0.99975,0.0,0.0699]
[1777488508335,41.81,75311.9,0.0,-0.99975,0.0,0.06986]
[1777488508646,41.81,75311.9,0.0,-0.99975,0.0,0.06986]
[1777488508768,41.81,75311.9,0.0,-0.99975,0.0,0.06986]
[1777488509342,41.81,75313.42,0.0,-0.99975,0.0,0.06998]
[1777488510348,41.81,75320.91,0.0,-0.99975,0.0,0.07057]
[1777488511356,41.81,75324.42,0.0,-0.99974,0.0,0.07076]
[1777488512113,41.81,75324.42,0.0,-0.99974,0.0,0.07076]
[1777488512268,41.81,75324.42,0.0,-0.99974,0.0,0.07076]
[1777488514377,41.81,75319.24,0.0,-0.99975,0.0,0.07035]
[1777488516033,41.81,75318.61,0.0,-0.99975,0.0,0.0703]
[1777488516267,41.81,75318.61,0.0,-0.99975,0.0,0.0703]
[1777488517000,41.81,75319.09,0.0,-0.99975,0.0,0.07034]
[1777488517018,41.81,75319.09,0.0,-0.99975,0.0,0.07034]
[1777488517398,41.81,75317.37,0.0,-0.99975,0.0,0.0702]
[1777488519706,41.81,75315.72,0.0,-0.99975,0.0,0.07007]
[1777488519768,41.81,75315.72,0.0,-0.99975,0.0,0.07007]
[1777488520474,41.81,75299.75,0.0,-0.99975,0.0,0.06881]
[1777488521446,41.81,75289.33,0.0,-0.99975,0.0,0.068]
[1777488522453,41.81,75289.24,0.0,-0.99976,0.0,0.06799]
[1777488523460,41.81,75292.13,0.0,-0.99975,0.0,0.06822]
[1777488527449,41.81,75292.3,0.0,-0.99975,0.0,0.06823]
[1777488527518,41.81,75292.3,0.0,-0.99975,0.0,0.06823]
[1777488527596,41.81,75291.22,0.0,-0.99975,0.0,0.06815]
[1777488530126,41.81,75292.42,0.0,-0.99975,0.0,0.06824]
[1777488530268,41.81,75292.42,0.0,-0.99975,0.0,0.06824]
[1777488534168,41.81,75295.07,0.0,-0.99975,0.0,0.06845]
[1777488534268,41.81,75295.07,0.0,-0.99975,0.0,0.06845]
[1777488534269,41.81,75293.83,0.0,-0.99975,0.0,0.06835]
[1777488534537,41.81,75297.16,0.0,-0.99975,0.0,0.06861]
[1777488536543,41.81,75297.82,0.0,-0.99975,0.0,0.06866]
[1777488536768,41.81,75297.82,0.0,-0.99975,0.0,0.06866]
[1777488536869,41.81,75302.62,0.0,-0.99975,0.0,0.06904]
[1777488538569,41.81,75309.23,0.0,-0.99975,0.0,0.06956]
[1777488539616,41.81,75309.23,0.0,-0.99975,0.0,0.06956]
[1777488539772,41.81,75309.23,0.0,-0.99975,0.0,0.06956]
[1777488539807,41.81,75311.16,0.0,-0.99975,0.0,0.06971]
[1777488542597,41.81,75313.63,0.0,-0.99975,0.0,0.0699]
[1777488543881,41.81,75313.63,0.0,-0.99975,0.0,0.0699]
[1777488544018,41.81,75313.63,0.0,-0.99975,0.0,0.0699]
[1777488547276,41.81,75312.68,0.0,-0.99975,0.0,0.06983]
[1777488547377,41.81,75305.75,0.0,-0.99975,0.0,0.06928]
[1777488547517,41.81,75305.75,0.0,-0.99975,0.0,0.06928]
[1777488547632,41.81,75306.82,0.0,-0.99975,0.0,0.06937]
[1777488548529,41.81,75306.82,0.0,-0.99975,0.0,0.06937]
[1777488548768,41.81,75306.82,0.0,-0.99975,0.0,0.06937]
[1777488550655,41.81,75310.89,0.0,-0.99975,0.0,0.06969]
[1777488552331,41.81,75310.89,0.0,-0.99975,0.0,0.06969]
[1777488552356,41.81,75312.43,0.0,-0.99975,0.0,0.06981]
[1777488552518,41.81,75312.43,0.0,-0.99975,0.0,0.06981]
[1777488552669,41.81,75311.11,0.0,-0.99975,0.0,0.0697]
[1777488553799,41.81,75311.11,0.0,-0.99975,0.0,0.0697]
[1777488554019,41.81,75311.11,0.0,-0.99975,0.0,0.0697]
[1777488555690,41.81,75318.42,0.0,-0.99975,0.0,0.07028]
[1777488557208,41.81,75318.42,0.0,-0.99975,0.0,0.07028]
[1777488557271,41.81,75318.42,0.0,-0.99975,0.0,0.07028]
[1777488557373,41.81,75317.76,0.0,-0.99975,0.0,0.07023]
[1777488558729,41.81,75319.62,0.0,-0.99975,0.0,0.07038]
[1777488558769,41.81,75319.62,0.0,-0.99975,0.0,0.07038]
[1777488563521,41.81,75320.18,0.0,-0.99975,0.0,0.07042]
[1777488563768,41.81,75320.18,0.0,-0.99975,0.0,0.07042]
[1777488564738,41.81,75321.62,0.0,-0.99975,0.0,0.07054]
[1777488564767,41.81,75321.62,0.0,-0.99975,0.0,0.07054]
[1777488564839,41.81,75319.22,0.0,-0.99975,0.0,0.07035]
[1777488565760,41.81,75323.15,0.0,-0.99974,0.0,0.07066]
[1777488566767,41.81,75325.57,0.0,-0.99974,0.0,0.07086]
[1777488567739,41.81,75325.57,0.0,-0.99974,0.0,0.07086]
[1777488567769,41.81,75325.57,0.0,-0.99974,0.0,0.07086]
[1777488568782,41.81,75321.51,0.0,-0.99975,0.0,0.07053]
[1777488570847,41.81,75323.42,0.0,-0.99974,0.0,0.07068]
[1777488571017,41.81,75323.42,0.0,-0.99974,0.0,0.07068]
[1777488571119,41.81,75317.82,0.0,-0.99975,0.0,0.07015]
[1777488571802,41.81,75312.56,0.0,-0.99975,0.0,0.06973]
[1777488572632,41.81,75312.56,0.0,-0.99975,0.0,0.06973]
[1777488572768,41.81,75312.56,0.0,-0.99975,0.0,0.06973]
[1777488575591,41.81,75313.45,0.0,-0.99975,0.0,0.0698]
[1777488575770,41.81,75313.45,0.0,-0.99975,0.0,0.0698]
[1777488576135,41.81,75313.45,0.0,-0.99975,0.0,0.0698]
[1777488576268,41.81,75313.45,0.0,-0.99975,0.0,0.0698]
[1777488576337,41.81,75311.84,0.0,-0.99975,0.0,0.06967]
[1777488577844,41.81,75309.54,0.0,-0.99975,0.0,0.06949]
[1777488578852,41.81,75300.72,0.0,-0.99975,0.0,0.0688]
[1777488580866,41.81,75301.78,0.0,-0.99975,0.0,0.06888]
[1777488581873,41.81,75304.13,0.0,-0.99975,0.0,0.06906]
[1777488583103,41.81,75304.13,0.0,-0.99975,0.0,0.06906]
[1777488583267,41.81,75304.13,0.0,-0.99975,0.0,0.06906]
[1777488583311,41.81,75307.22,0.0,-0.99975,0.0,0.06931]
[1777488583886,41.81,75309.95,0.0,-0.99975,0.0,0.06952]
[1777488586604,41.81,75309.25,0.0,-0.99975,0.0,0.06947]
[1777488586769,41.81,75309.25,0.0,-0.99975,0.0,0.06947]
[1777488587256,41.81,75309.25,0.0,-0.99975,0.0,0.06947]
[1777488587268,41.81,75309.25,0.0,-0.99975,0.0,0.06947]
[1777488587357,41.81,75308.64,0.0,-0.99975,0.0,0.06942]
[1777488587915,41.81,75306.12,0.0,-0.99975,0.0,0.06922]
[1777488588921,41.81,75303.2,0.0,-0.99975,0.0,0.06899]
[1777488590023,41.81,75303.2,0.0,-0.99975,0.0,0.06899]
[1777488590268,41.81,75303.2,0.0,-0.99975,0.0,0.06899]
[1777488592951,41.81,75299.88,0.0,-0.99975,0.0,0.06873]
[1777488593626,41.81,75299.88,0.0,-0.99975,0.0,0.06873]
[1777488593769,41.81,75299.88,0.0,-0.99975,0.0,0.06873]
[1777488593957,41.81,75294.27,0.0,-0.99975,0.0,0.0683]
[1777488594596,41.81,75294.27,0.0,-0.99975,0.0,0.0683]
[1777488594768,41.81,75294.27,0.0,-0.99975,0.0,0.0683]
[1777488594964,41.81,75292.6,0.0,-0.99975,0.0,0.06817]
[1777488599028,41.81,75291.85,0.0,-0.99975,0.0,0.06811]
[1777488599268,41.81,75291.85,0.0,-0.99975,0.0,0.06811]
[1777488599360,41.81,75291.56,0.0,-0.99975,0.0,0.06809]
[1777488599619,41.81,75291.56,0.0,-0.99975,0.0,0.06809]
[1777488599768,41.81,75291.56,0.0,-0.99975,0.0,0.06809]
[1777488602480,41.81,75292.05,0.0,-0.99975,0.0,0.06812]
[1777488602013,41.81,75293.64,0.0,-0.99975,0.0,0.06825]
[1777488603978,41.81,75294.02,0.0,-0.99975,0.0,0.06828]
[1777488604019,41.81,75294.02,0.0,-0.99975,0.0,0.06828]
[1777488604027,41.81,75293.68,0.0,-0.99975,0.0,0.06825]
[1777488605034,41.81,75291.14,0.0,-0.99975,0.0,0.06805]
[1777488605839,41.81,75291.14,0.0,-0.99975,0.0,0.06805]
[1777488606018,41.81,75291.14,0.0,-0.99975,0.0,0.06805]
[1777488606041,41.81,75289.35,0.0,-0.99976,0.0,0.06791]
[1777488609063,41.81,75290.92,0.0,-0.99975,0.0,0.06804]
[1777488611087,41.81,75301.37,0.0,-0.99975,0.0,0.06885]
[1777488612094,41.81,75304.93,0.0,-0.99975,0.0,0.06913]
[1777488613101,41.81,75303.21,0.0,-0.99975,0.0,0.06899]
[1777488613565,41.81,75303.21,0.0,-0.99975,0.0,0.06899]
[1777488613770,41.81,75303.21,0.0,-0.99975,0.0,0.06899]
[1777488616202,41.81,75305.87,0.0,-0.99975,0.0,0.0692]
[1777488616771,41.81,75305.87,0.0,-0.99975,0.0,0.0692]
[1777488617021,41.81,75305.87,0.0,-0.99975,0.0,0.0692]
[1777488617130,41.81,75307.85,0.0,-0.99975,0.0,0.06936]
[1777488619772,41.81,75307.13,0.0,-0.99975,0.0,0.0693]
[1777488620151,41.81,75308.27,0.0,-0.99975,0.0,0.06939]
[1777488620607,41.81,75308.27,0.0,-0.99975,0.0,0.06939]
[1777488620767,41.81,75308.27,0.0,-0.99975,0.0,0.06939]
[1777488621169,41.81,75312.78,0.0,-0.99975,0.0,0.06975]
[1777488622165,41.81,75328.29,0.0,-0.99974,0.0,0.07098]
[1777488623172,41.81,75330.63,0.0,-0.99974,0.0,0.07117]
[1777488624179,41.81,75333.62,0.0,-0.99974,0.0,0.07141]
[1777488624836,41.81,75333.62,0.0,-0.99974,0.0,0.07141]
[1777488625186,41.81,75346.96,0.0,-0.99974,0.0,0.0725]
[1777488626194,41.81,75348.54,0.0,-0.99974,0.0,0.07263]
[1777488627200,41.81,75353.13,0.0,-0.99974,0.0,0.073]
[1777488628315,41.81,75353.13,0.0,-0.99974,0.0,0.073]
[1777488628367,41.81,75354.4,0.0,-0.99974,0.0,0.07311]
[1777488631232,41.81,75346.73,0.0,-0.99974,0.0,0.07238]
[1777488632238,41.81,75342.68,0.0,-0.99974,0.0,0.07205]
[1777488633246,41.81,75345.24,0.0,-0.99974,0.0,0.07226]
[1777488634252,41.81,75342.44,0.0,-0.99974,0.0,0.07203]
[1777488635311,41.81,75342.44,0.0,-0.99974,0.0,0.07203]
[1777488635519,41.81,75342.44,0.0,-0.99974,0.0,0.07203]
[1777488636266,41.81,75343.95,0.0,-0.99974,0.0,0.07216]
[1777488637282,41.81,75343.95,0.0,-0.99974,0.0,0.07216]
[1777488637518,41.81,75343.95,0.0,-0.99974,0.0,0.07216]
[1777488637429,41.81,75344.42,0.0,-0.99974,0.0,0.0722]
[1777488638280,41.81,75344.92,0.0,-0.99974,0.0,0.07224]
[1777488639291,41.81,75344.92,0.0,-0.99974,0.0,0.07224]
[1777488639517,41.81,75344.92,0.0,-0.99974,0.0,0.07224]
[1777488639342,41.81,75346.69,0.0,-0.99974,0.0,0.07238]
[1777488640294,41.81,75350.82,0.0,-0.99974,0.0,0.07272]
[1777488641301,41.81,75366.62,0.0,-0.99973,0.0,0.07403]
[1777488642308,41.81,75369.54,0.0,-0.99973,0.0,0.07427]
[1777488644322,41.81,75366.78,0.0,-0.99973,0.0,0.07404]
[1777488645329,41.81,75368.22,0.0,-0.99973,0.0,0.07416]
[1777488647932,41.81,75367.05,0.0,-0.99973,0.0,0.07406]
[1777488648020,41.81,75367.05,0.0,-0.99973,0.0,0.07406]
[1777488649358,41.81,75376.77,0.0,-0.99973,0.0,0.07488]
[1777488649616,41.81,75376.77,0.0,-0.99973,0.0,0.07488]
[1777488650365,41.81,75377.18,0.0,-0.99973,0.0,0.07491]
[1777488652497,41.81,75376.52,0.0,-0.99973,0.0,0.07486]
[1777488652520,41.81,75376.52,0.0,-0.99973,0.0,0.07486]
[1777488656408,41.81,75383.26,0.0,-0.99973,0.0,0.07543]
[1777488657415,41.81,75380.93,0.0,-0.99973,0.0,0.07523]
[1777488658422,41.81,75378.95,0.0,-0.99973,0.0,0.07506]
[1777488659400,41.81,75378.95,0.0,-0.99973,0.0,0.07506]
[1777488659420,41.81,75378.95,0.0,-0.99973,0.0,0.07506]
[1777488659686,41.81,75378.95,0.0,-0.99973,0.0,0.07506]
[1777488659986,41.81,75378.95,0.0,-0.99973,0.0,0.07506]
[1777488661443,41.81,75376.95,0.0,-0.99973,0.0,0.0749]
[1777488662234,41.81,75376.95,0.0,-0.99973,0.0,0.0749]
[1777488662268,41.81,75376.95,0.0,-0.99973,0.0,0.0749]
[1777488662450,41.81,75370.68,0.0,-0.99973,0.0,0.07437]
[1777488663457,41.81,75372.74,0.0,-0.99973,0.0,0.07454]
[1777488664464,41.81,75378.92,0.0,-0.99973,0.0,0.07506]
[1777488664809,41.81,75378.92,0.0,-0.99973,0.0,0.07506]
[1777488665018,41.81,75378.92,0.0,-0.99973,0.0,0.07506]
[1777488665470,41.81,75378.68,0.0,-0.99973,0.0,0.07504]
[1777488669206,41.81,75378.51,0.0,-0.99973,0.0,0.07503]
[1777488669269,41.81,75378.51,0.0,-0.99973,0.0,0.07503]
[1777488671526,41.81,75379.44,0.0,-0.99973,0.0,0.07511]
[1777488672520,41.81,75377.76,0.0,-0.99973,0.0,0.07496]
[1777488673547,41.81,75377.76,0.0,-0.99973,0.0,0.07496]
[1777488673576,41.81,75374.06,0.0,-0.99973,0.0,0.07465]
[1777488673768,41.81,75374.06,0.0,-0.99973,0.0,0.07465]
[1777488677400,41.81,75372.32,0.0,-0.99973,0.0,0.07451]
[1777488677520,41.81,75372.32,0.0,-0.99973,0.0,0.07451]
[1777488677586,41.81,75372.32,0.0,-0.99973,0.0,0.07451]
[1777488677769,41.81,75370.54,0.0,-0.99973,0.0,0.07436]
[1777488678562,41.81,75368.15,0.0,-0.99973,0.0,0.07416]
[1777488679569,41.81,75363.61,0.0,-0.99973,0.0,0.07378]
[1777488682225,41.81,75361.96,0.0,-0.99973,0.0,0.07364]
[1777488682267,41.81,75361.96,0.0,-0.99973,0.0,0.07364]
[1777488684591,41.81,75361.58,0.0,-0.99973,0.0,0.07361]
[1777488684770,41.81,75362.49,0.0,-0.99973,0.0,0.07368]
[1777488685055,41.81,75362.49,0.0,-0.99973,0.0,0.07368]
[1777488685270,41.81,75362.49,0.0,-0.99973,0.0,0.07368]
[1777488685333,41.81,75362.49,0.0,-0.99973,0.0,0.07368]
[1777488688410,41.81,75365.25,0.0,-0.99973,0.0,0.07391]
[1777488688519,41.81,75365.25,0.0,-0.99973,0.0,0.07391]
[1777488691573,41.81,75365.2,0.0,-0.99973,0.0,0.07391]
[1777488691768,41.81,75366.59,0.0,-0.99973,0.0,0.07403]
[1777488692199,41.81,75366.59,0.0,-0.99973,0.0,0.07403]
[1777488692269,41.81,75366.59,0.0,-0.99973,0.0,0.07403]
[1777488692283,41.81,75366.29,0.0,-0.99973,0.0,0.07391]
[1777488693022,41.81,75366.29,0.0,-0.99973,0.0,0.07391]
[1777488693114,41.81,75369.42,0.0,-0.99973,0.0,0.07417]
[1777488693670,41.81,75373.92,0.0,-0.99973,0.0,0.07454]
[1777488696325,41.81,75375.21,0.0,-0.99973,0.0,0.07465]
[1777488696349,41.81,75367.84,0.0,-0.99973,0.0,0.07403]
[1777488701452,41.81,75369.41,0.0,-0.99973,0.0,0.07417]
[1777488701518,41.81,75369.41,0.0,-0.99973,0.0,0.07417]
[1777488701599,41.81,75370.37,0.0,-0.99973,0.0,0.07425]
[1777488703520,41.81,75370.14,0.0,-0.99973,0.0,0.07423]
[1777488703768,41.81,75370.94,0.0,-0.99973,0.0,0.07429]
[1777488703870,41.81,75367.17,0.0,-0.99973,0.0,0.07398]
[1777488704746,41.81,75356.55,0.0,-0.99974,0.0,0.0731]
[1777488705755,41.81,75353.21,0.0,-0.99974,0.0,0.07282]
[1777488706908,41.81,75353.21,0.0,-0.99974,0.0,0.07282]
[1777488707018,41.81,75353.21,0.0,-0.99974,0.0,0.07282]
[1777488707526,41.81,75353.21,0.0,-0.99974,0.0,0.07282]
[1777488707619,41.81,75354.31,0.0,-0.99974,0.0,0.07291]
[1777488707768,41.81,75354.31,0.0,-0.99974,0.0,0.07291]
[1777488709797,41.81,75354.34,0.0,-0.99974,0.0,0.07292]
[1777488709844,41.81,75364.0,0.0,-0.99973,0.0,0.07371]
[1777488710790,41.81,75368.51,0.0,-0.99973,0.0,0.07409]
[1777488711796,41.81,75373.22,0.0,-0.99973,0.0,0.07449]
[1777488713280,41.81,75373.22,0.0,-0.99973,0.0,0.07449]
[1777488713381,41.81,75375.09,0.0,-0.99973,0.0,0.07464]
[1777488715828,41.81,75371.8,0.0,-0.99973,0.0,0.07437]
[1777488716835,41.81,75364.72,0.0,-0.99973,0.0,0.07377]
[1777488717842,41.81,75363.33,0.0,-0.99973,0.0,0.07366]
[1777488719161,41.81,75363.33,0.0,-0.99973,0.0,0.07366]
[1777488719273,41.81,75363.33,0.0,-0.99973,0.0,0.07366]
[1777488719326,41.81,75362.52,0.0,-0.99973,0.0,0.07359]
[1777488720863,41.81,75366.03,0.0,-0.99973,0.0,0.07388]
[1777488722080,41.81,75366.03,0.0,-0.99973,0.0,0.07388]
[1777488722270,41.81,75366.03,0.0,-0.99973,0.0,0.07388]
[1777488723884,41.81,75375.98,0.0,-0.99973,0.0,0.07472]
[1777488724883,41.81,75375.98,0.0,-0.99973,0.0,0.07472]
[1777488725020,41.81,75375.98,0.0,-0.99973,0.0,0.07472]
[1777488725121,41.81,75375.88,0.0,-0.99973,0.0,0.07471]
[1777488726276,41.81,75375.88,0.0,-0.99973,0.0,0.07471]
[1777488726519,41.81,75375.88,0.0,-0.99973,0.0,0.07471]
[1777488726620,41.81,75372.07,0.0,-0.99973,0.0,0.07439]
[1777488727912,41.81,75368.48,0.0,-0.99973,0.0,0.07409]
[1777488729133,41.81,75368.48,0.0,-0.99973,0.0,0.07409]
[1777488729267,41.81,75368.48,0.0,-0.99973,0.0,0.07409]
[1777488729315,41.81,75365.3,0.0,-0.99973,0.0,0.07382]
[1777488729926,41.81,75357.38,0.0,-0.99974,0.0,0.07317]
[1777488730933,41.81,75350.65,0.0,-0.99974,0.0,0.07261]
[1777488731872,41.81,75350.65,0.0,-0.99974,0.0,0.07261]
[1777488732018,41.81,75350.65,0.0,-0.99974,0.0,0.07261]
[1777488732250,41.81,75350.65,0.0,-0.99974,0.0,0.07261]
[1777488732269,41.81,75350.65,0.0,-0.99974,0.0,0.07261]
[1777488732351,41.81,75351.37,0.0,-0.99974,0.0,0.07267]
[1777488735667,41.81,75349.18,0.0,-0.99974,0.0,0.07249]
[1777488735768,41.81,75349.18,0.0,-0.99974,0.0,0.07249]
[1777488736207,41.81,75349.18,0.0,-0.99974,0.0,0.07249]
[1777488736268,41.81,75349.18,0.0,-0.99974,0.0,0.07249]
[1777488736309,41.81,75350.58,0.0,-0.99974,0.0,0.07261]
[1777488736978,41.81,75346.55,0.0,-0.99974,0.0,0.07228]
[1777488739985,41.81,75344.25,0.0,-0.99974,0.0,0.07209]
[1777488740018,41.81,75344.25,0.0,-0.99974,0.0,0.07209]
[1777488740194,41.81,75348.27,0.0,-0.99974,0.0,0.07242]
[1777488741007,41.81,75351.73,0.0,-0.99974,0.0,0.0727]
[1777488742002,41.81,75351.73,0.0,-0.99974,0.0,0.0727]
[1777488742787,41.81,75354.56,0.0,-0.99974,0.0,0.07293]
[1777488743021,41.81,75357.43,0.0,-0.99974,0.0,0.07317]
[1777488745560,41.81,75356.24,0.0,-0.99974,0.0,0.07307]
[1777488749096,41.81,75355.58,0.0,-0.99974,0.0,0.07302]
[1777488749268,41.81,75355.58,0.0,-0.99974,0.0,0.07302]
[1777488749708,41.81,75356.27,0.0,-0.99974,0.0,0.07307]
[1777488749768,41.81,75356.27,0.0,-0.99974,0.0,0.07307]
[1777488750070,41.81,75356.04,0.0,-0.99974,0.0,0.07306]
[1777488754318,41.81,75355.01,0.0,-0.99974,0.0,0.07288]
[1777488754521,41.81,75355.01,0.0,-0.99974,0.0,0.07288]
[1777488757125,41.81,75355.57,0.0,-0.99974,0.0,0.07292]
[1777488757268,41.81,75355.57,0.0,-0.99974,0.0,0.07292]
[1777488757401,41.81,75355.57,0.0,-0.99974,0.0,0.07292]
[1777488757518,41.81,75355.57,0.0,-0.99974,0.0,0.07292]
[1777488757616,41.81,75354.93,0.0,-0.99974,0.0,0.07287]
[1777488760139,41.81,75358.25,0.0,-0.99974,0.0,0.07314]
[1777488760970,41.81,75358.25,0.0,-0.99974,0.0,0.07314]
[1777488761018,41.81,75358.25,0.0,-0.99974,0.0,0.07314]
[1777488764168,41.81,75363.03,0.0,-0.99973,0.0,0.07354]
[1777488765236,41.81,75363.03,0.0,-0.99973,0.0,0.07354]
[1777488765267,41.81,75363.03,0.0,-0.99973,0.0,0.07354]
[1777488765926,41.81,75363.13,0.0,-0.99973,0.0,0.07355]
[1777488766020,41.81,75363.13,0.0,-0.99973,0.0,0.07355]
[1777488766183,41.81,75362.48,0.0,-0.99973,0.0,0.07349]
[1777488768526,41.81,75362.02,0.0,-0.99973,0.0,0.07346]
[1777488768768,41.81,75360.63,0.0,-0.99973,0.0,0.07334]
[1777488769204,41.81,75351.88,0.0,-0.99974,0.0,0.07262]
[1777488770620,41.81,75351.88,0.0,-0.99974,0.0,0.07262]
[1777488770210,41.81,75351.4,0.0,-0.99974,0.0,0.07258]
[1777488770769,41.81,75351.4,0.0,-0.99974,0.0,0.07258]
[1777488771084,41.81,75351.4,0.0,-0.99974,0.0,0.07258]
[1777488771275,41.81,75351.4,0.0,-0.99974,0.0,0.07258]
[1777488771354,41.81,75353.97,0.0,-0.99974,0.0,0.07279]
[1777488772225,41.81,75358.26,0.0,-0.99974,0.0,0.07314]
[1777488773275,41.81,75358.26,0.0,-0.99974,0.0,0.07314]
[1777488773518,41.81,75358.26,0.0,-0.99974,0.0,0.07314]
[1777488773619,41.81,75368.4,0.0,-0.99973,0.0,0.07399]
[1777488774241,41.81,75374.19,0.0,-0.99973,0.0,0.07447]
[1777488776256,41.81,75377.94,0.0,-0.99973,0.0,0.07479]
[1777488777263,41.81,75381.86,0.0,-0.99973,0.0,0.07512]
[1777488777890,41.81,75381.86,0.0,-0.99973,0.0,0.07512]
[1777488778863,41.81,75382.57,0.0,-0.99973,0.0,0.07518]
[1777488779018,41.81,75382.57,0.0,-0.99973,0.0,0.07518]
[1777488779277,41.81,75381.99,0.0,-0.99973,0.0,0.07513]
[1777488783305,41.81,75389.55,0.0,-0.99973,0.0,0.07577]
[1777488784312,41.81,75393.54,0.0,-0.99972,0.0,0.07611]
[1777488787333,41.81,75403.22,0.0,-0.99972,0.0,0.07694]
[1777488788340,41.81,75406.27,0.0,-0.99972,0.0,0.07721]
[1777488793375,41.81,75404.38,0.0,-0.99972,0.0,0.07705]
[1777488798411,41.81,75404.61,0.0,-0.99972,0.0,0.07707]
[1777488803446,41.81,75404.43,0.0,-0.99972,0.0,0.07707]
[1777488807473,41.81,75407.65,0.0,-0.99972,0.0,0.07736]
[1777488810495,41.81,75410.76,0.0,-0.99972,0.0,0.07763]
[1777488811502,41.81,75413.11,0.0,-0.99972,0.0,0.07774]
[1777488812509,41.81,75417.58,0.0,-0.99972,0.0,0.07813]
[1777488815530,41.81,75409.78,0.0,-0.99972,0.0,0.07745]
[1777488816538,41.81,75405.92,0.0,-0.99972,0.0,0.07711]
[1777488821573,41.81,75408.77,0.0,-0.99972,0.0,0.07737]
[1777488823587,41.81,75412.29,0.0,-0.99972,0.0,0.07767]
[1777488826608,41.81,75409.17,0.0,-0.99972,0.0,0.0774]
[1777488831643,41.81,75408.14,0.0,-0.99972,0.0,0.07732]
[1777488832650,41.81,75401.42,0.0,-0.99972,0.0,0.07673]
[1777488833656,41.81,75398.09,0.0,-0.99972,0.0,0.07645]
[1777488837684,41.81,75403.31,0.0,-0.99972,0.0,0.07691]
[1777488839699,41.81,75407.33,0.0,-0.99972,0.0,0.07726]
[1777488840706,41.81,75410.75,0.0,-0.99972,0.0,0.07756]
[1777488844561,41.81,75409.55,0.0,-0.99972,0.0,0.07746]
[1777488844768,41.81,75409.55,0.0,-0.99972,0.0,0.07746]
[1777488844734,41.81,75406.46,0.0,-0.99972,0.0,0.07719]
[1777488846748,41.81,75403.14,0.0,-0.99972,0.0,0.0769]
[1777488847755,41.81,75406.64,0.0,-0.99972,0.0,0.07721]
[1777488848761,41.81,75410.27,0.0,-0.99972,0.0,0.07752]
[1777488850695,41.81,75411.76,0.0,-0.99972,0.0,0.07765]
[1777488854804,41.81,75415.54,0.0,-0.99972,0.0,0.07798]
[1777488856078,41.81,75415.54,0.0,-0.99972,0.0,0.07798]
[1777488856267,41.81,75415.54,0.0,-0.99972,0.0,0.07798]
[1777488856368,41.81,75416.14,0.0,-0.99972,0.0,0.07803]
[1777488860777,41.81,75417.55,0.0,-0.99972,0.0,0.07816]
[1777488863417,41.81,75416.74,0.0,-0.99972,0.0,0.07809]
[1777488863520,41.81,75416.74,0.0,-0.99972,0.0,0.07809]
[1777488863622,41.81,75415.64,0.0,-0.99972,0.0,0.07799]
[1777488864498,41.81,75415.64,0.0,-0.99972,0.0,0.07799]
[1777488864518,41.81,75415.64,0.0,-0.99972,0.0,0.07799]
[1777488866083,41.81,75413.77,0.0,-0.99972,0.0,0.07783]
[1777488866088,41.81,75413.77,0.0,-0.99972,0.0,0.07783]
[1777488866268,41.81,75413.77,0.0,-0.99972,0.0,0.07783]
[1777488866349,41.81,75409.09,0.0,-0.99972,0.0,0.07742]
[1777488868934,41.81,75408.87,0.0,-0.99972,0.0,0.0774]
[1777488869018,41.81,75408.87,0.0,-0.99972,0.0,0.0774]
[1777488869025,41.81,75408.87,0.0,-0.99972,0.0,0.0774]
[1777488869268,41.81,75408.87,0.0,-0.99972,0.0,0.0774]
[1777488869271,41.81,75409.43,0.0,-0.99972,0.0,0.07745]
[1777488875610,41.81,75409.36,0.0,-0.99972,0.0,0.07735]
[1777488875768,41.81,75409.36,0.0,-0.99972,0.0,0.07735]
[1777488875778,41.81,75409.36,0.0,-0.99972,0.0,0.07735]
[1777488875711,41.81,75408.88,0.0,-0.99972,0.0,0.07731]
[1777488876017,41.81,75408.88,0.0,-0.99972,0.0,0.07731]
[1777488879063,41.81,75409.28,0.0,-0.99972,0.0,0.07734]
[1777488879184,41.81,75409.28,0.0,-0.99972,0.0,0.07734]
[1777488879268,41.81,75409.28,0.0,-0.99972,0.0,0.07734]
[1777488879369,41.81,75410.64,0.0,-0.99972,0.0,0.07746]
[1777488881443,41.81,75410.44,0.0,-0.99972,0.0,0.07744]
[1777488881518,41.81,75410.44,0.0,-0.99972,0.0,0.07744]
[1777488881522,41.81,75411.63,0.0,-0.99972,0.0,0.07755]
[1777488884412,41.81,75411.18,0.0,-0.99972,0.0,0.07751]
[1777488884464,41.81,75411.18,0.0,-0.99972,0.0,0.07751]
[1777488884518,41.81,75411.18,0.0,-0.99972,0.0,0.07751]
[1777488884593,41.81,75409.16,0.0,-0.99972,0.0,0.07733]
[1777488890035,41.81,75409.5,0.0,-0.99972,0.0,0.07736]
[1777488890200,41.81,75409.5,0.0,-0.99972,0.0,0.07736]
[1777488890268,41.81,75409.5,0.0,-0.99972,0.0,0.07736]
[1777488890295,41.81,75409.1,0.0,-0.99972,0.0,0.07733]
[1777488896489,41.81,75409.28,0.0,-0.99972,0.0,0.07735]
[1777488896518,41.81,75409.28,0.0,-0.99972,0.0,0.07735]
[1777488896777,41.81,75409.28,0.0,-0.99972,0.0,0.07735]
[1777488896522,41.81,75409.25,0.0,-0.99972,0.0,0.07735]
[1777488897019,41.81,75409.25,0.0,-0.99972,0.0,0.07735]
[1777488902124,41.81,75410.36,0.0,-0.99972,0.0,0.07745]
[1777488902275,41.81,75410.36,0.0,-0.99972,0.0,0.07745]
[1777488902518,41.81,75410.36,0.0,-0.99972,0.0,0.07745]
[1777488902601,41.81,75410.4,0.0,-0.99972,0.0,0.07745]
[1777488905613,41.81,75411.15,0.0,-0.99972,0.0,0.07752]
[1777488905768,41.81,75411.15,0.0,-0.99972,0.0,0.07752]
[1777488905827,41.81,75411.15,0.0,-0.99972,0.0,0.07752]
[1777488905665,41.81,75411.99,0.0,-0.99972,0.0,0.07759]
[1777488906018,41.81,75411.99,0.0,-0.99972,0.0,0.07759]
[1777488911199,41.81,75411.09,0.0,-0.99972,0.0,0.07751]
[1777488913555,41.81,75412.02,0.0,-0.99972,0.0,0.07759]
[1777488913769,41.81,75412.02,0.0,-0.99972,0.0,0.07759]
[1777488913779,41.81,75412.02,0.0,-0.99972,0.0,0.07759]
[1777488913783,41.81,75411.17,0.0,-0.99972,0.0,0.07752]
[1777488914018,41.81,75411.17,0.0,-0.99972,0.0,0.07752]
[1777488918439,41.81,75412.07,0.0,-0.99972,0.0,0.0776]
[1777488918518,41.81,75412.07,0.0,-0.99972,0.0,0.0776]
[1777488918603,41.81,75412.07,0.0,-0.99972,0.0,0.0776]
[1777488918771,41.81,75412.07,0.0,-0.99972,0.0,0.0776]
[1777488918619,41.81,75411.71,0.0,-0.99972,0.0,0.07757]
[1777488923037,41.81,75413.23,0.0,-0.99972,0.0,0.0777]
[1777488923220,41.81,75413.23,0.0,-0.99972,0.0,0.0777]
[1777488923268,41.81,75413.23,0.0,-0.99972,0.0,0.0777]
[1777488923282,41.81,75414.92,0.0,-0.99972,0.0,0.07785]
[1777488928031,41.81,75417.57,0.0,-0.99972,0.0,0.07808]
[1777488928270,41.81,75417.57,0.0,-0.99972,0.0,0.07808]
[1777488928366,41.81,75417.57,0.0,-0.99972,0.0,0.07808]
[1777488928580,41.81,75417.57,0.0,-0.99972,0.0,0.07808]
[1777488928667,41.81,75421.89,0.0,-0.99971,0.0,0.07846]
[1777488929325,41.81,75450.88,0.0,-0.9997,0.0,0.08105]
[1777488930112,41.81,75450.88,0.0,-0.9997,0.0,0.08105]
[1777488930332,41.81,75457.05,0.0,-0.9997,0.0,0.08161]
[1777488931339,41.81,75453.15,0.0,-0.9997,0.0,0.08115]
[1777488932695,41.81,75453.15,0.0,-0.9997,0.0,0.08115]
[1777488932743,41.81,75443.2,0.0,-0.99971,0.0,0.08025]
[1777488933354,41.81,75442.62,0.0,-0.99971,0.0,0.0802]
[1777488936374,41.81,75432.61,0.0,-0.99971,0.0,0.0793]
[1777488937381,41.81,75437.42,0.0,-0.99971,0.0,0.07973]
[1777488939395,41.81,75446.81,0.0,-0.99971,0.0,0.08058]
[1777488940402,41.81,75447.63,0.0,-0.99971,0.0,0.08065]
[1777488943428,41.81,75459.69,0.0,-0.9997,0.0,0.08174]
[1777488944436,41.81,75465.55,0.0,-0.9997,0.0,0.08228]
[1777488946449,41.81,75470.96,0.0,-0.9997,0.0,0.08278]
[1777488950701,41.81,75470.79,0.0,-0.9997,0.0,0.08276]
[1777488950769,41.81,75470.79,0.0,-0.9997,0.0,0.08276]
[1777488950834,41.81,75470.79,0.0,-0.9997,0.0,0.08276]
[1777488950803,41.81,75471.78,0.0,-0.9997,0.0,0.08286]
[1777488951018,41.81,75471.78,0.0,-0.9997,0.0,0.08286]
[1777488952492,41.81,75468.48,0.0,-0.9997,0.0,0.08255]
[1777488953832,41.81,75468.48,0.0,-0.9997,0.0,0.08255]
[1777488953870,41.81,75465.85,0.0,-0.9997,0.0,0.08231]
[1777488953891,41.81,75465.85,0.0,-0.9997,0.0,0.08231]
[1777488954018,41.81,75465.85,0.0,-0.9997,0.0,0.08231]
[1777488959704,41.81,75463.25,0.0,-0.9997,0.0,0.08207]
[1777488959751,41.81,75463.25,0.0,-0.9997,0.0,0.08207]
[1777488959769,41.81,75463.25,0.0,-0.9997,0.0,0.08207]
[1777488959805,41.81,75462.99,0.0,-0.9997,0.0,0.08205]
[1777488964805,41.81,75463.65,0.0,-0.9997,0.0,0.08211]
[1777488964829,41.81,75463.12,0.0,-0.9997,0.0,0.08206]
[1777488965017,41.81,75463.12,0.0,-0.9997,0.0,0.08206]
[1777488965331,41.81,75463.12,0.0,-0.9997,0.0,0.08206]
[1777488965522,41.81,75463.12,0.0,-0.9997,0.0,0.08206]
[1777488969431,41.81,75463.98,0.0,-0.9997,0.0,0.08214]
[1777488969518,41.81,75463.98,0.0,-0.9997,0.0,0.08214]
[1777488969612,41.81,75465.09,0.0,-0.9997,0.0,0.08224]
[1777488970619,41.81,75462.07,0.0,-0.9997,0.0,0.08196]
[1777488971626,41.81,75451.95,0.0,-0.9997,0.0,0.08104]
[1777488972633,41.81,75448.06,0.0,-0.99971,0.0,0.08069]
[1777488973631,41.81,75448.06,0.0,-0.99971,0.0,0.08069]
[1777488973768,41.81,75448.06,0.0,-0.99971,0.0,0.08069]
[1777488976530,41.81,75446.99,0.0,-0.99971,0.0,0.08059]
[1777488976767,41.81,75446.99,0.0,-0.99971,0.0,0.08059]
[1777488976846,41.81,75444.67,0.0,-0.99971,0.0,0.08038]
[1777488977667,41.81,75451.28,0.0,-0.9997,0.0,0.08098]
[1777488978472,41.81,75451.28,0.0,-0.9997,0.0,0.08098]
[1777488978518,41.81,75451.28,0.0,-0.9997,0.0,0.08098]
[1777488978675,41.81,75452.39,0.0,-0.9997,0.0,0.08108]
[1777488979682,41.81,75449.61,0.0,-0.99971,0.0,0.08083]
[1777488980757,41.81,75449.61,0.0,-0.99971,0.0,0.08083]
[1777488980771,41.81,75449.61,0.0,-0.99971,0.0,0.08083]
[1777488980799,41.81,75448.59,0.0,-0.99971,0.0,0.08074]
[1777488981240,41.81,75448.59,0.0,-0.99971,0.0,0.08074]
[1777488981268,41.81,75448.59,0.0,-0.99971,0.0,0.08074]
[1777488984139,41.81,75450.11,0.0,-0.99971,0.0,0.08087]
[1777488984268,41.81,75450.11,0.0,-0.99971,0.0,0.08087]
[1777488984988,41.81,75450.05,0.0,-0.99971,0.0,0.08087]
[1777488985028,41.81,75450.05,0.0,-0.99971,0.0,0.08087]
[1777488985638,41.81,75450.05,0.0,-0.99971,0.0,0.08087]
[1777488985769,41.81,75450.05,0.0,-0.99971,0.0,0.08087]
[1777488985861,41.81,75452.75,0.0,-0.9997,0.0,0.08111]
[1777488987162,41.81,75452.0,0.0,-0.9997,0.0,0.08104]
[1777488987269,41.81,75452.0,0.0,-0.9997,0.0,0.08104]
[1777488987738,41.81,75448.26,0.0,-0.99971,0.0,0.08071]
[1777488988136,41.81,75448.26,0.0,-0.99971,0.0,0.08071]
[1777488988269,41.81,75448.26,0.0,-0.99971,0.0,0.08071]
[1777488989752,41.81,75458.25,0.0,-0.9997,0.0,0.08161]
[1777488990157,41.81,75458.25,0.0,-0.9997,0.0,0.08161]
[1777488990229,41.81,75458.25,0.0,-0.9997,0.0,0.08161]
[1777488990269,41.81,75458.25,0.0,-0.9997,0.0,0.08161]
[1777488990758,41.81,75459.74,0.0,-0.9997,0.0,0.08175]
[1777488991765,41.81,75455.79,0.0,-0.9997,0.0,0.08129]
[1777488994328,41.81,75454.3,0.0,-0.9997,0.0,0.08115]
[1777488994400,41.81,75454.3,0.0,-0.9997,0.0,0.08115]
[1777488994553,41.81,75454.3,0.0,-0.9997,0.0,0.08115]
[1777488994787,41.81,75450.47,0.0,-0.99971,0.0,0.0808]
[1777488995794,41.81,75446.41,0.0,-0.99971,0.0,0.08044]
[1777488996036,41.81,75446.41,0.0,-0.99971,0.0,0.08044]
[1777488996193,41.81,75446.41,0.0,-0.99971,0.0,0.08044]
[1777488996270,41.81,75446.41,0.0,-0.99971,0.0,0.08044]
[1777488996801,41.81,75443.64,0.0,-0.99971,0.0,0.08019]
[1777488997808,41.81,75438.35,0.0,-0.99971,0.0,0.07971]
[1777488998656,41.81,75438.35,0.0,-0.99971,0.0,0.07971]
[1777488998769,41.81,75438.35,0.0,-0.99971,0.0,0.07971]
[1777488998774,41.81,75438.35,0.0,-0.99971,0.0,0.07971]
[1777488998815,41.81,75434.13,0.0,-0.99971,0.0,0.07934]
[1777488999018,41.81,75434.13,0.0,-0.99971,0.0,0.07934]
[1777488999822,41.81,75431.41,0.0,-0.99971,0.0,0.0791]
[1777489002375,41.81,75432.41,0.0,-0.99971,0.0,0.07919]
[1777489002845,41.81,75439.65,0.0,-0.99971,0.0,0.07983]
[1777489003852,41.81,75441.85,0.0,-0.99971,0.0,0.08003]
[1777489004859,41.81,75447.15,0.0,-0.99971,0.0,0.0805]
[1777489005812,41.81,75447.15,0.0,-0.99971,0.0,0.0805]
[1777489010901,41.81,75446.18,0.0,-0.99971,0.0,0.08042]
[1777489011908,41.81,75441.71,0.0,-0.99971,0.0,0.08002]
[1777489013331,41.81,75439.56,0.0,-0.99971,0.0,0.07982]
[1777489013390,41.81,75439.56,0.0,-0.99971,0.0,0.07982]
[1777489013518,41.81,75439.56,0.0,-0.99971,0.0,0.07982]
[1777489013921,41.81,75441.58,0.0,-0.99971,0.0,0.08]
[1777489016746,41.81,75440.21,0.0,-0.99971,0.0,0.07988]
[1777489016767,41.81,75440.21,0.0,-0.99971,0.0,0.07988]
[1777489016943,41.81,75439.53,0.0,-0.99971,0.0,0.07982]
[1777489020857,41.81,75441.53,0.0,-0.99971,0.0,0.08]
[1777489020873,41.81,75441.16,0.0,-0.99971,0.0,0.07997]
[1777489021018,41.81,75441.16,0.0,-0.99971,0.0,0.07997]
[1777489021463,41.81,75441.16,0.0,-0.99971,0.0,0.07997]
[1777489021518,41.81,75441.16,0.0,-0.99971,0.0,0.07997]
[1777489025062,41.81,75439.39,0.0,-0.99971,0.0,0.07981]
[1777489025272,41.81,75439.39,0.0,-0.99971,0.0,0.07981]
[1777489025507,41.81,75439.39,0.0,-0.99971,0.0,0.07981]
[1777489025518,41.81,75439.39,0.0,-0.99971,0.0,0.07981]
[1777489025547,41.81,75437.5,0.0,-0.99971,0.0,0.07964]
[1777489026006,41.81,75440.26,0.0,-0.99971,0.0,0.07989]
[1777489031041,41.81,75438.0,0.0,-0.99971,0.0,0.07968]
[1777489032169,41.81,75438.0,0.0,-0.99971,0.0,0.07968]
[1777489032235,41.81,75438.0,0.0,-0.99971,0.0,0.07968]
[1777489032267,41.81,75438.0,0.0,-0.99971,0.0,0.07968]
[1777489032337,41.81,75440.67,0.0,-0.99971,0.0,0.07992]
[1777489034062,41.81,75444.44,0.0,-0.99971,0.0,0.08026]
[1777489035069,41.81,75450.2,0.0,-0.99971,0.0,0.08078]
[1777489036439,41.81,75450.2,0.0,-0.99971,0.0,0.08078]
[1777489036523,41.81,75450.2,0.0,-0.99971,0.0,0.08078]
[1777489036566,41.81,75450.2,0.0,-0.99971,0.0,0.08078]
[1777489036768,41.81,75450.2,0.0,-0.99971,0.0,0.08078]
[1777489036832,41.81,75451.35,0.0,-0.99971,0.0,0.08088]
[1777489037083,41.81,75455.7,0.0,-0.9997,0.0,0.08128]
[1777489041799,41.81,75456.55,0.0,-0.9997,0.0,0.08136]
[1777489042022,41.81,75455.74,0.0,-0.9997,0.0,0.08128]
[1777489045143,41.81,75452.13,0.0,-0.99971,0.0,0.08095]
[1777489046180,41.81,75452.13,0.0,-0.99971,0.0,0.08095]
[1777489046267,41.81,75452.13,0.0,-0.99971,0.0,0.08095]
[1777489046283,41.81,75452.13,0.0,-0.99971,0.0,0.08095]
[1777489046519,41.81,75452.13,0.0,-0.99971,0.0,0.08095]
[1777489046522,41.81,75452.35,0.0,-0.9997,0.0,0.08097]
[1777489047157,41.81,75449.38,0.0,-0.99971,0.0,0.08071]
[1777489048164,41.81,75445.53,0.0,-0.99971,0.0,0.08036]
[1777489049779,41.81,75445.53,0.0,-0.99971,0.0,0.08036]
[1777489049950,41.81,75445.53,0.0,-0.99971,0.0,0.08036]
[1777489049926,41.81,75444.47,0.0,-0.99971,0.0,0.08026]
[1777489050019,41.81,75444.47,0.0,-0.99971,0.0,0.08026]
[1777489050179,41.81,75442.16,0.0,-0.99971,0.0,0.08006]
[1777489051186,41.81,75437.56,0.0,-0.99971,0.0,0.07954]
[1777489053314,41.81,75437.53,0.0,-0.99971,0.0,0.07954]
[1777489053477,41.81,75437.53,0.0,-0.99971,0.0,0.07954]
[1777489053518,41.81,75437.53,0.0,-0.99971,0.0,0.07954]
[1777489053576,41.81,75438.4,0.0,-0.99971,0.0,0.07962]
[1777489055214,41.81,75445.07,0.0,-0.99971,0.0,0.08021]
[1777489056444,41.81,75445.07,0.0,-0.99971,0.0,0.08021]
[1777489056520,41.81,75445.07,0.0,-0.99971,0.0,0.08021]
[1777489056545,41.81,75446.49,0.0,-0.99971,0.0,0.08034]
[1777489057266,41.81,75446.49,0.0,-0.99971,0.0,0.08034]
[1777489057520,41.81,75446.49,0.0,-0.99971,0.0,0.08034]
[1777489057592,41.81,75444.52,0.0,-0.99971,0.0,0.08017]
[1777489058376,41.81,75444.52,0.0,-0.99971,0.0,0.08017]
[1777489058517,41.81,75444.52,0.0,-0.99971,0.0,0.08017]
[1777489058618,41.81,75438.2,0.0,-0.99971,0.0,0.0796]
[1777489059242,41.81,75434.45,0.0,-0.99971,0.0,0.07927]
[1777489061521,41.81,75434.04,0.0,-0.99971,0.0,0.07923]
[1777489061768,41.81,75434.04,0.0,-0.99971,0.0,0.07923]
[1777489061772,41.81,75427.98,0.0,-0.99971,0.0,0.07869]
[1777489062019,41.81,75427.98,0.0,-0.99971,0.0,0.07869]
[1777489062264,41.81,75425.64,0.0,-0.99971,0.0,0.07849]
[1777489067575,41.81,75425.32,0.0,-0.99971,0.0,0.07846]
[1777489067775,41.81,75425.32,0.0,-0.99971,0.0,0.07846]
[1777489068841,41.81,75426.01,0.0,-0.99971,0.0,0.07852]
[1777489068942,41.81,75429.43,0.0,-0.99971,0.0,0.07882]
[1777489069023,41.81,75429.43,0.0,-0.99971,0.0,0.07882]
[1777489069312,41.81,75429.6,0.0,-0.99971,0.0,0.07884]
[1777489070050,41.81,75429.6,0.0,-0.99971,0.0,0.07884]
[1777489070268,41.81,75429.6,0.0,-0.99971,0.0,0.07884]
[1777489070320,41.81,75433.6,0.0,-0.99971,0.0,0.07919]
[1777489074578,41.81,75434.64,0.0,-0.99971,0.0,0.07928]
[1777489074768,41.81,75434.64,0.0,-0.99971,0.0,0.07928]
[1777489074870,41.81,75435.04,0.0,-0.99971,0.0,0.07932]
[1777489075089,41.81,75435.04,0.0,-0.99971,0.0,0.07932]
[1777489075268,41.81,75435.04,0.0,-0.99971,0.0,0.07932]
[1777489080389,41.81,75435.12,0.0,-0.99971,0.0,0.07933]
[1777489081618,41.81,75435.12,0.0,-0.99971,0.0,0.07933]
[1777489081769,41.81,75435.12,0.0,-0.99971,0.0,0.07933]
[1777489081870,41.81,75437.18,0.0,-0.99971,0.0,0.07951]
[1777489082265,41.81,75437.18,0.0,-0.99971,0.0,0.07951]
[1777489082518,41.81,75437.18,0.0,-0.99971,0.0,0.07951]
[1777489086432,41.81,75441.14,0.0,-0.99971,0.0,0.07986]
[1777489087161,41.81,75441.14,0.0,-0.99971,0.0,0.07986]
[1777489087491,41.81,75441.14,0.0,-0.99971,0.0,0.07986]
[1777489089269,41.81,75441.15,0.0,-0.99971,0.0,0.07986]
[1777489089771,41.81,75441.15,0.0,-0.99971,0.0,0.07986]
[1777489089872,41.81,75443.79,0.0,-0.99971,0.0,0.0801]
[1777489091136,41.81,75445.03,0.0,-0.99971,0.0,0.08021]
[1777489091271,41.81,75445.03,0.0,-0.99971,0.0,0.08021]
[1777489092204,41.81,75446.14,0.0,-0.99971,0.0,0.08031]
[1777489092271,41.81,75446.14,0.0,-0.99971,0.0,0.08031]
[1777489092474,41.81,75445.04,0.0,-0.99971,0.0,0.08021]
[1777489093481,41.81,75448.24,0.0,-0.99971,0.0,0.0805]
[1777489094069,41.81,75448.24,0.0,-0.99971,0.0,0.0805]
[1777489094268,41.81,75448.24,0.0,-0.99971,0.0,0.0805]
[1777489096862,41.81,75449.46,0.0,-0.99971,0.0,0.08061]
[1777489097019,41.81,75449.46,0.0,-0.99971,0.0,0.08061]
[1777489096964,41.81,75447.29,0.0,-0.99971,0.0,0.08041]
[1777489097147,41.81,75447.29,0.0,-0.99971,0.0,0.08041]
[1777489097268,41.81,75447.29,0.0,-0.99971,0.0,0.08041]
[1777489097509,41.81,75447.62,0.0,-0.99971,0.0,0.08044]
[1777489101269,41.81,75447.92,0.0,-0.99971,0.0,0.08047]
[1777489101519,41.81,75447.92,0.0,-0.99971,0.0,0.08047]
[1777489106572,41.81,75447.83,0.0,-0.99971,0.0,0.08046]
[1777489108707,41.81,75447.88,0.0,-0.99971,0.0,0.08047]
[1777489108769,41.81,75447.88,0.0,-0.99971,0.0,0.08047]
[1777489108966,41.81,75447.88,0.0,-0.99971,0.0,0.08047]
[1777489109018,41.81,75447.88,0.0,-0.99971,0.0,0.08047]
[1777489108970,41.81,75447.94,0.0,-0.99971,0.0,0.08047]
[1777489110599,41.81,75445.87,0.0,-0.99971,0.0,0.08029]
[1777489111736,41.81,75445.87,0.0,-0.99971,0.0,0.08029]
[1777489111768,41.81,75445.87,0.0,-0.99971,0.0,0.08029]
[1777489111837,41.81,75446.81,0.0,-0.99971,0.0,0.08027]
[1777489112571,41.81,75446.81,0.0,-0.99971,0.0,0.08027]
[1777489112773,41.81,75446.81,0.0,-0.99971,0.0,0.08027]
[1777489112839,41.81,75449.43,0.0,-0.99971,0.0,0.08051]
[1777489117034,41.81,75450.7,0.0,-0.99971,0.0,0.08062]
[1777489117045,41.81,75450.7,0.0,-0.99971,0.0,0.08062]
[1777489117272,41.81,75451.94,0.0,-0.99971,0.0,0.08073]
[1777489117649,41.81,75452.16,0.0,-0.99971,0.0,0.08075]
[1777489120998,41.81,75453.64,0.0,-0.99971,0.0,0.08089]
[1777489121019,41.81,75453.64,0.0,-0.99971,0.0,0.08089]
[1777489121445,41.81,75454.24,0.0,-0.99971,0.0,0.08094]
[1777489121517,41.81,75454.24,0.0,-0.99971,0.0,0.08094]
[1777489121678,41.81,75455.56,0.0,-0.9997,0.0,0.08106]
[1777489125747,41.81,75455.03,0.0,-0.9997,0.0,0.08101]
[1777489125769,41.81,75455.03,0.0,-0.9997,0.0,0.08101]
[1777489126714,41.81,75451.74,0.0,-0.99971,0.0,0.08071]
[1777489128729,41.81,75449.82,0.0,-0.99971,0.0,0.08054]
[1777489129736,41.81,75447.75,0.0,-0.99971,0.0,0.08035]
[1777489130293,41.81,75447.75,0.0,-0.99971,0.0,0.08035]
[1777489130743,41.81,75443.35,0.0,-0.99971,0.0,0.07996]
[1777489131750,41.81,75439.56,0.0,-0.99971,0.0,0.07962]
[1777489132757,41.81,75437.32,0.0,-0.99971,0.0,0.07942]
[1777489133512,41.81,75437.32,0.0,-0.99971,0.0,0.07942]
[1777489133764,41.81,75437.21,0.0,-0.99971,0.0,0.07941]
[1777489138799,41.81,75438.43,0.0,-0.99971,0.0,0.07952]
[1777489142827,41.81,75442.63,0.0,-0.99971,0.0,0.07989]
[1777489143557,41.81,75442.63,0.0,-0.99971,0.0,0.07989]
[1777489143768,41.81,75442.63,0.0,-0.99971,0.0,0.07989]
[1777489148869,41.81,75442.52,0.0,-0.99971,0.0,0.07988]
[1777489149636,41.81,75442.52,0.0,-0.99971,0.0,0.07988]
[1777489149768,41.81,75442.52,0.0,-0.99971,0.0,0.07988]
[1777489149876,41.81,75442.66,0.0,-0.99971,0.0,0.0799]
[1777489152897,41.81,75447.16,0.0,-0.99971,0.0,0.0803]
[1777489153297,41.81,75447.16,0.0,-0.99971,0.0,0.0803]
[1777489153904,41.81,75451.36,0.0,-0.99971,0.0,0.08068]
[1777489156105,41.81,75450.29,0.0,-0.99971,0.0,0.08058]
[1777489156925,41.81,75450.22,0.0,-0.99971,0.0,0.08058]
[1777489161972,41.81,75451.48,0.0,-0.99971,0.0,0.08069]
[1777489162564,41.81,75451.48,0.0,-0.99971,0.0,0.08069]
[1777489163013,41.81,75451.48,0.0,-0.99971,0.0,0.08069]
[1777489162968,41.81,75457.4,0.0,-0.9997,0.0,0.08123]
[1777489163185,41.81,75457.4,0.0,-0.9997,0.0,0.08123]
[1777489163326,41.81,75457.4,0.0,-0.9997,0.0,0.08123]
[1777489163466,41.81,75457.4,0.0,-0.9997,0.0,0.08123]
[1777489163975,41.81,75457.83,0.0,-0.9997,0.0,0.08127]
[1777489165801,41.81,75458.56,0.0,-0.9997,0.0,0.08133]
[1777489171042,41.81,75460.53,0.0,-0.9997,0.0,0.08151]
[1777489171095,41.81,75460.68,0.0,-0.9997,0.0,0.08142]
[1777489171267,41.81,75460.68,0.0,-0.9997,0.0,0.08142]
[1777489174052,41.81,75470.72,0.0,-0.9997,0.0,0.08234]
[1777489174456,41.81,75470.72,0.0,-0.9997,0.0,0.08234]
[1777489175055,41.81,75475.76,0.0,-0.9997,0.0,0.08281]
[1777489177611,41.81,75476.65,0.0,-0.9997,0.0,0.08289]
[1777489183110,41.81,75476.18,0.0,-0.9997,0.0,0.08284]
[1777489185344,41.81,75476.06,0.0,-0.9997,0.0,0.08283]
[1777489185525,41.81,75476.06,0.0,-0.9997,0.0,0.08283]
[1777489185570,41.81,75475.95,0.0,-0.9997,0.0,0.08282]
[1777489191166,41.81,75476.27,0.0,-0.9997,0.0,0.08285]
[1777489192274,41.81,75476.27,0.0,-0.9997,0.0,0.08285]
[1777489192518,41.81,75476.27,0.0,-0.9997,0.0,0.08285]
[1777489194475,41.81,75477.65,0.0,-0.9997,0.0,0.08298]
[1777489194519,41.81,75477.65,0.0,-0.9997,0.0,0.08298]
[1777489195448,41.81,75479.93,0.0,-0.9997,0.0,0.08319]
[1777489195519,41.81,75479.93,0.0,-0.9997,0.0,0.08319]
[1777489195549,41.81,75484.16,0.0,-0.99969,0.0,0.08358]
[1777489197470,41.81,75482.74,0.0,-0.9997,0.0,0.08345]
[1777489200544,41.81,75485.31,0.0,-0.99969,0.0,0.08369]
[1777489203255,41.81,75498.12,0.0,-0.99969,0.0,0.0849]
[1777489204262,41.81,75493.74,0.0,-0.99969,0.0,0.08448]
[1777489206315,41.81,75491.63,0.0,-0.99969,0.0,0.08428]
[1777489206518,41.81,75491.63,0.0,-0.99969,0.0,0.08428]
[1777489206619,41.81,75490.04,0.0,-0.99969,0.0,0.08413]
[1777489208549,41.81,75490.36,0.0,-0.99969,0.0,0.08416]
[1777489208772,41.81,75490.36,0.0,-0.99969,0.0,0.08416]
[1777489208865,41.81,75484.06,0.0,-0.99969,0.0,0.08358]
[1777489210230,41.81,75483.64,0.0,-0.99969,0.0,0.08354]
[1777489210268,41.81,75483.64,0.0,-0.99969,0.0,0.08354]
[1777489211819,41.81,75483.83,0.0,-0.99969,0.0,0.08355]
[1777489212024,41.81,75483.83,0.0,-0.99969,0.0,0.08355]
[1777489212126,41.81,75491.12,0.0,-0.99969,0.0,0.08424]
[1777489212318,41.81,75496.42,0.0,-0.99969,0.0,0.08474]
[1777489213360,41.81,75496.42,0.0,-0.99969,0.0,0.08474]
[1777489213520,41.81,75496.42,0.0,-0.99969,0.0,0.08474]
[1777489213563,41.81,75500.4,0.0,-0.99969,0.0,0.08511]
[1777489214755,41.81,75500.4,0.0,-0.99969,0.0,0.08511]
[1777489214769,41.81,75500.4,0.0,-0.99969,0.0,0.08511]
[1777489214804,41.81,75489.77,0.0,-0.99969,0.0,0.08411]
[1777489216384,41.81,75490.18,0.0,-0.99969,0.0,0.08415]
[1777489216517,41.81,75490.18,0.0,-0.99969,0.0,0.08415]
[1777489216957,41.81,75490.18,0.0,-0.99969,0.0,0.08415]
[1777489217018,41.81,75490.18,0.0,-0.99969,0.0,0.08415]
[1777489217059,41.81,75493.64,0.0,-0.99969,0.0,0.08447]
[1777489219031,41.81,75492.34,0.0,-0.99969,0.0,0.08435]
[1777489219100,41.81,75498.07,0.0,-0.99969,0.0,0.08489]
[1777489219273,41.81,75498.07,0.0,-0.99969,0.0,0.08489]
[1777489222109,41.81,75497.59,0.0,-0.99969,0.0,0.08485]
[1777489222139,41.81,75496.49,0.0,-0.99969,0.0,0.08474]
[1777489222268,41.81,75496.49,0.0,-0.99969,0.0,0.08474]
[1777489223785,41.81,75494.38,0.0,-0.99969,0.0,0.08454]
[1777489224022,41.81,75494.38,0.0,-0.99969,0.0,0.08454]
[1777489227203,41.81,75492.94,0.0,-0.99969,0.0,0.08441]
[1777489227270,41.81,75492.94,0.0,-0.99969,0.0,0.08441]
[1777489227726,41.81,75492.86,0.0,-0.99969,0.0,0.0844]
[1777489229437,41.81,75496.46,0.0,-0.99969,0.0,0.08474]
[1777489234472,41.81,75496.83,0.0,-0.99969,0.0,0.08467]
[1777489235479,41.81,75493.29,0.0,-0.99969,0.0,0.08433]
[1777489236768,41.81,75493.29,0.0,-0.99969,0.0,0.08433]
[1777489241883,41.81,75496.33,0.0,-0.99969,0.0,0.08462]
[1777489242022,41.81,75496.33,0.0,-0.99969,0.0,0.08462]
[1777489242132,41.81,75496.33,0.0,-0.99969,0.0,0.08462]
[1777489242123,41.81,75501.85,0.0,-0.99969,0.0,0.08514]
[1777489242268,41.81,75501.85,0.0,-0.99969,0.0,0.08514]
[1777489242528,41.81,75503.67,0.0,-0.99969,0.0,0.08531]
[1777489247563,41.81,75503.51,0.0,-0.99969,0.0,0.0853]
[1777489248249,41.81,75503.51,0.0,-0.99969,0.0,0.0853]
[1777489248269,41.81,75503.51,0.0,-0.99969,0.0,0.0853]
[1777489250626,41.81,75506.05,0.0,-0.99969,0.0,0.08554]
[1777489250768,41.81,75506.05,0.0,-0.99969,0.0,0.08554]
[1777489250968,41.81,75506.05,0.0,-0.99969,0.0,0.08554]
[1777489251018,41.81,75506.05,0.0,-0.99969,0.0,0.08554]
[1777489251119,41.81,75508.05,0.0,-0.99969,0.0,0.08573]
[1777489256626,41.81,75509.65,0.0,-0.99969,0.0,0.08588]
[1777489257618,41.81,75509.65,0.0,-0.99969,0.0,0.08588]
[1777489257768,41.81,75509.65,0.0,-0.99969,0.0,0.08588]
[1777489261553,41.81,75511.53,0.0,-0.99969,0.0,0.08606]
[1777489261772,41.81,75511.53,0.0,-0.99969,0.0,0.08606]
[1777489261873,41.81,75508.01,0.0,-0.99969,0.0,0.08573]
[1777489262526,41.81,75508.01,0.0,-0.99969,0.0,0.08573]
[1777489262769,41.81,75508.01,0.0,-0.99969,0.0,0.08573]
[1777489262871,41.81,75508.27,0.0,-0.99969,0.0,0.08575]
[1777489266388,41.81,75509.05,0.0,-0.99969,0.0,0.08583]
[1777489266519,41.81,75509.05,0.0,-0.99969,0.0,0.08583]
[1777489270209,41.81,75510.69,0.0,-0.99969,0.0,0.08598]
[1777489270269,41.81,75510.69,0.0,-0.99969,0.0,0.08598]
[1777489270363,41.81,75510.69,0.0,-0.99969,0.0,0.08598]
[1777489270523,41.81,75510.69,0.0,-0.99969,0.0,0.08598]
[1777489270725,41.81,75511.37,0.0,-0.99969,0.0,0.08605]
[1777489275760,41.81,75509.73,0.0,-0.99969,0.0,0.08589]
[1777489276904,41.81,75509.73,0.0,-0.99969,0.0,0.08589]
[1777489280410,41.81,75511.27,0.0,-0.99969,0.0,0.08604]
[1777489285830,41.81,75512.68,0.0,-0.99968,0.0,0.08617]
[1777489287308,41.81,75513.68,0.0,-0.99968,0.0,0.08627]
[1777489287315,41.81,75513.68,0.0,-0.99968,0.0,0.08627]
[1777489287518,41.81,75513.68,0.0,-0.99968,0.0,0.08627]
[1777489287844,41.81,75512.88,0.0,-0.99968,0.0,0.08619]
[1777489292120,41.81,75512.76,0.0,-0.99968,0.0,0.08618]
[1777489292231,41.81,75513.73,0.0,-0.99968,0.0,0.08617]
[1777489292692,41.81,75513.73,0.0,-0.99968,0.0,0.08617]
[1777489292879,41.81,75513.28,0.0,-0.99968,0.0,0.08612]
[1777489297671,41.81,75514.85,0.0,-0.99968,0.0,0.08627]
[1777489297768,41.81,75514.85,0.0,-0.99968,0.0,0.08627]
[1777489297786,41.81,75514.85,0.0,-0.99968,0.0,0.08627]
[1777489298020,41.81,75514.85,0.0,-0.99968,0.0,0.08627]
[1777489298115,41.81,75513.08,0.0,-0.99968,0.0,0.0861]
[1777489301469,41.81,75513.97,0.0,-0.99968,0.0,0.08619]
[1777489301519,41.81,75513.97,0.0,-0.99968,0.0,0.08619]
[1777489306392,41.81,75513.46,0.0,-0.99968,0.0,0.08614]
[1777489306508,41.81,75513.46,0.0,-0.99968,0.0,0.08614]
[1777489306518,41.81,75513.46,0.0,-0.99968,0.0,0.08614]
[1777489306977,41.81,75514.42,0.0,-0.99968,0.0,0.08623]
[1777489311508,41.81,75515.83,0.0,-0.99968,0.0,0.08637]
[1777489311518,41.81,75515.83,0.0,-0.99968,0.0,0.08637]
[1777489311563,41.81,75515.83,0.0,-0.99968,0.0,0.08637]
[1777489311768,41.81,75515.83,0.0,-0.99968,0.0,0.08637]
[1777489312021,41.81,75515.88,0.0,-0.99968,0.0,0.08637]
[1777489316710,41.81,75515.01,0.0,-0.99968,0.0,0.08629]
[1777489316768,41.81,75515.01,0.0,-0.99968,0.0,0.08629]
[1777489321641,41.81,75514.61,0.0,-0.99968,0.0,0.08625]
[1777489321698,41.81,75514.61,0.0,-0.99968,0.0,0.08625]
[1777489321767,41.81,75514.61,0.0,-0.99968,0.0,0.08625]
[1777489322091,41.81,75514.39,0.0,-0.99968,0.0,0.08623]
[1777489324106,41.81,75507.45,0.0,-0.99969,0.0,0.08557]
[1777489324641,41.81,75507.45,0.0,-0.99969,0.0,0.08557]
[1777489324770,41.81,75507.45,0.0,-0.99969,0.0,0.08557]
[1777489325113,41.81,75498.36,0.0,-0.99969,0.0,0.0847]
[1777489325691,41.81,75498.36,0.0,-0.99969,0.0,0.0847]
[1777489325769,41.81,75498.36,0.0,-0.99969,0.0,0.0847]
[1777489326120,41.81,75496.25,0.0,-0.99969,0.0,0.08451]
[1777489327669,41.81,75494.67,0.0,-0.99969,0.0,0.08436]
[1777489327768,41.81,75494.67,0.0,-0.99969,0.0,0.08436]
[1777489330147,41.81,75491.19,0.0,-0.99969,0.0,0.08403]
[1777489333169,41.81,75486.02,0.0,-0.99969,0.0,0.08355]
[1777489334176,41.81,75482.47,0.0,-0.9997,0.0,0.08322]
[1777489334782,41.81,75482.47,0.0,-0.9997,0.0,0.08322]
[1777489335018,41.81,75482.47,0.0,-0.9997,0.0,0.08322]
[1777489335182,41.81,75478.76,0.0,-0.9997,0.0,0.08287]
[1777489337197,41.81,75473.0,0.0,-0.9997,0.0,0.08234]
[1777489338681,41.81,75471.24,0.0,-0.9997,0.0,0.08218]
[1777489338742,41.81,75471.24,0.0,-0.9997,0.0,0.08218]
[1777489338770,41.81,75471.24,0.0,-0.9997,0.0,0.08218]
[1777489339211,41.81,75467.7,0.0,-0.9997,0.0,0.08186]
[1777489340218,41.81,75460.17,0.0,-0.9997,0.0,0.08117]
[1777489341224,41.81,75452.62,0.0,-0.99971,0.0,0.08049]
[1777489342232,41.81,75453.48,0.0,-0.99971,0.0,0.08056]
[1777489343050,41.81,75453.48,0.0,-0.99971,0.0,0.08056]
[1777489343199,41.81,75453.48,0.0,-0.99971,0.0,0.08056]
[1777489343268,41.81,75453.48,0.0,-0.99971,0.0,0.08056]
[1777489343238,41.81,75453.69,0.0,-0.99971,0.0,0.08058]
[1777489345253,41.81,75448.59,0.0,-0.99971,0.0,0.08012]
[1777489350288,41.81,75441.2,0.0,-0.99971,0.0,0.07946]
[1777489351529,41.81,75441.2,0.0,-0.99971,0.0,0.07946]
[1777489351665,41.81,75441.2,0.0,-0.99971,0.0,0.07946]
[1777489351768,41.81,75441.2,0.0,-0.99971,0.0,0.07946]
[1777489351870,41.81,75438.11,0.0,-0.99971,0.0,0.07909]
[1777489354216,41.81,75438.75,0.0,-0.99971,0.0,0.07914]
[1777489354223,41.81,75438.75,0.0,-0.99971,0.0,0.07914]
[1777489354268,41.81,75438.75,0.0,-0.99971,0.0,0.07914]
[1777489353309,41.81,75435.66,0.0,-0.99971,0.0,0.07887]
[1777489354318,41.81,75434.17,0.0,-0.99971,0.0,0.07874]
[1777489356667,41.81,75435.37,0.0,-0.99971,0.0,0.07884]
[1777489356723,41.81,75435.37,0.0,-0.99971,0.0,0.07884]
[1777489356773,41.81,75435.37,0.0,-0.99971,0.0,0.07884]
[1777489356820,41.81,75439.9,0.0,-0.99971,0.0,0.07925]
[1777489358346,41.81,75436.44,0.0,-0.99971,0.0,0.07894]
[1777489363789,41.81,75435.73,0.0,-0.99971,0.0,0.07888]
[1777489363879,41.81,75442.94,0.0,-0.99971,0.0,0.07952]
[1777489364388,41.81,75448.17,0.0,-0.99971,0.0,0.07998]
[1777489367265,41.81,75448.66,0.0,-0.99971,0.0,0.08003]
[1777489375465,41.81,75444.78,0.0,-0.99971,0.0,0.07968]
[1777489377857,41.81,75444.85,0.0,-0.99971,0.0,0.07969]
[1777489378024,41.81,75444.85,0.0,-0.99971,0.0,0.07969]
[1777489378036,41.81,75449.95,0.0,-0.99971,0.0,0.08014]
[1777489378488,41.81,75449.95,0.0,-0.99971,0.0,0.08014]
[1777489378518,41.81,75449.95,0.0,-0.99971,0.0,0.08014]
[1777489378591,41.81,75453.46,0.0,-0.99971,0.0,0.08046]
[1777489380803,41.81,75452.36,0.0,-0.99971,0.0,0.08036]
[1777489380904,41.81,75446.77,0.0,-0.99971,0.0,0.07986]
[1777489382220,41.81,75446.77,0.0,-0.99971,0.0,0.07986]
[1777489382269,41.81,75442.49,0.0,-0.99971,0.0,0.07948]
[1777489384239,41.81,75442.27,0.0,-0.99971,0.0,0.07946]
[1777489387063,41.81,75438.85,0.0,-0.99971,0.0,0.07915]
[1777489387067,41.81,75438.85,0.0,-0.99971,0.0,0.07915]
[1777489387274,41.81,75438.85,0.0,-0.99971,0.0,0.07915]
[1777489387124,41.81,75438.11,0.0,-0.99971,0.0,0.07909]
[1777489388556,41.81,75428.74,0.0,-0.99972,0.0,0.07826]
[1777489389572,41.81,75426.67,0.0,-0.99972,0.0,0.07808]
[1777489390461,41.81,75426.67,0.0,-0.99972,0.0,0.07808]
[1777489390463,41.81,75426.67,0.0,-0.99972,0.0,0.07808]
[1777489390519,41.81,75426.67,0.0,-0.99972,0.0,0.07808]
[1777489390578,41.81,75426.14,0.0,-0.99972,0.0,0.07803]
[1777489392594,41.81,75420.43,0.0,-0.99972,0.0,0.07753]
[1777489394816,41.81,75419.18,0.0,-0.99972,0.0,0.07742]
[1777489394888,41.81,75419.18,0.0,-0.99972,0.0,0.07742]
[1777489395019,41.81,75419.18,0.0,-0.99972,0.0,0.07742]
[1777489395085,41.81,75416.88,0.0,-0.99972,0.0,0.07722]
[1777489399643,41.81,75422.55,0.0,-0.99972,0.0,0.07772]
[1777489400996,41.81,75422.55,0.0,-0.99972,0.0,0.07772]
[1777489401053,41.81,75422.55,0.0,-0.99972,0.0,0.07772]
[1777489401110,41.81,75424.01,0.0,-0.99972,0.0,0.07784]
[1777489401467,41.81,75424.01,0.0,-0.99972,0.0,0.07784]
[1777489401622,41.81,75424.01,0.0,-0.99972,0.0,0.07784]
[1777489405165,41.81,75424.5,0.0,-0.99972,0.0,0.07789]
[1777489405269,41.81,75424.5,0.0,-0.99972,0.0,0.07789]
[1777489405259,41.81,75429.2,0.0,-0.99972,0.0,0.0783]
[1777489406772,41.81,75429.99,0.0,-0.99971,0.0,0.07837]
[1777489407019,41.81,75429.99,0.0,-0.99971,0.0,0.07837]
[1777489407045,41.81,75437.19,0.0,-0.99971,0.0,0.07901]
[1777489408066,41.81,75437.19,0.0,-0.99971,0.0,0.07901]
[1777489408268,41.81,75437.19,0.0,-0.99971,0.0,0.07901]
[1777489410723,41.81,75440.58,0.0,-0.99971,0.0,0.07931]
[1777489411730,41.81,75444.3,0.0,-0.99971,0.0,0.07954]
[1777489413744,41.81,75454.17,0.0,-0.99971,0.0,0.08042]
[1777489414751,41.81,75457.22,0.0,-0.99971,0.0,0.0807]
[1777489415758,41.81,75458.16,0.0,-0.99971,0.0,0.08078]
[1777489418735,41.81,75458.69,0.0,-0.99971,0.0,0.08083]
[1777489418768,41.81,75458.69,0.0,-0.99971,0.0,0.08083]
[1777489418845,41.81,75458.69,0.0,-0.99971,0.0,0.08083]
[1777489419023,41.81,75458.69,0.0,-0.99971,0.0,0.08083]
[1777489419051,41.81,75458.52,0.0,-0.99971,0.0,0.08081]
[1777489421775,41.81,75459.26,0.0,-0.99971,0.0,0.08088]
[1777489422022,41.81,75459.26,0.0,-0.99971,0.0,0.08088]
[1777489424040,41.81,75457.77,0.0,-0.99971,0.0,0.08075]
[1777489424269,41.81,75457.77,0.0,-0.99971,0.0,0.08075]
[1777489424041,41.81,75456.9,0.0,-0.99971,0.0,0.08067]
[1777489425661,41.81,75456.19,0.0,-0.99971,0.0,0.0806]
[1777489425772,41.81,75456.19,0.0,-0.99971,0.0,0.0806]
[1777489429856,41.81,75465.35,0.0,-0.9997,0.0,0.08143]
[1777489430723,41.81,75465.35,0.0,-0.9997,0.0,0.08143]
[1777489430769,41.81,75465.35,0.0,-0.9997,0.0,0.08143]
[1777489430863,41.81,75474.28,0.0,-0.9997,0.0,0.08225]
[1777489431653,41.81,75474.28,0.0,-0.9997,0.0,0.08225]
[1777489431771,41.81,75474.28,0.0,-0.9997,0.0,0.08225]
[1777489431870,41.81,75474.31,0.0,-0.9997,0.0,0.08225]
[1777489432876,41.81,75474.02,0.0,-0.9997,0.0,0.08223]
[1777489434891,41.81,75476.89,0.0,-0.9997,0.0,0.08249]
[1777489436832,41.81,75478.48,0.0,-0.9997,0.0,0.08264]
[1777489437023,41.81,75478.48,0.0,-0.9997,0.0,0.08264]
[1777489440177,41.81,75479.25,0.0,-0.9997,0.0,0.08271]
[1777489440252,41.81,75479.25,0.0,-0.9997,0.0,0.08271]
[1777489440269,41.81,75479.25,0.0,-0.9997,0.0,0.08271]
[1777489440278,41.81,75478.68,0.0,-0.9997,0.0,0.08266]
[1777489442947,41.81,75496.33,0.0,-0.99969,0.0,0.0843]
[1777489443954,41.81,75508.22,0.0,-0.99969,0.0,0.08542]
[1777489444961,41.81,75507.87,0.0,-0.99969,0.0,0.08539]
[1777489446892,41.81,75509.85,0.0,-0.99969,0.0,0.08558]
[1777489447153,41.81,75509.85,0.0,-0.99969,0.0,0.08558]
[1777489449472,41.81,75505.01,0.0,-0.99969,0.0,0.08512]
[1777489449518,41.81,75505.01,0.0,-0.99969,0.0,0.08512]
[1777489449996,41.81,75504.61,0.0,-0.99969,0.0,0.08508]
[1777489453513,41.81,75506.98,0.0,-0.99969,0.0,0.08531]
[1777489453518,41.81,75506.98,0.0,-0.99969,0.0,0.08531]
[1777489456149,41.81,75508.74,0.0,-0.99969,0.0,0.08547]
[1777489456268,41.81,75508.74,0.0,-0.99969,0.0,0.08547]
[1777489456315,41.81,75507.81,0.0,-0.99969,0.0,0.08539]
[1777489457061,41.81,75507.81,0.0,-0.99969,0.0,0.08539]
[1777489457269,41.81,75507.81,0.0,-0.99969,0.0,0.08539]
[1777489460276,41.81,75508.53,0.0,-0.99969,0.0,0.08545]
[1777489460288,41.81,75505.14,0.0,-0.99969,0.0,0.08513]
[1777489460518,41.81,75505.14,0.0,-0.99969,0.0,0.08513]
[1777489460672,41.81,75505.14,0.0,-0.99969,0.0,0.08513]
[1777489460776,41.81,75505.14,0.0,-0.99969,0.0,0.08513]
[1777489461072,41.81,75498.05,0.0,-0.99969,0.0,0.08446]
[1777489462080,41.81,75495.07,0.0,-0.99969,0.0,0.08418]
[1777489463873,41.81,75494.42,0.0,-0.99969,0.0,0.08412]
[1777489464018,41.81,75494.42,0.0,-0.99969,0.0,0.08412]
[1777489464093,41.81,75490.2,0.0,-0.99969,0.0,0.08373]
[1777489469129,41.81,75487.93,0.0,-0.99969,0.0,0.08351]
[1777489473995,41.81,75489.56,0.0,-0.99969,0.0,0.08356]
[1777489474019,41.81,75489.56,0.0,-0.99969,0.0,0.08356]
[1777489474430,41.81,75490.43,0.0,-0.99969,0.0,0.08364]
[1777489474518,41.81,75490.43,0.0,-0.99969,0.0,0.08364]
[1777489475170,41.81,75489.65,0.0,-0.99969,0.0,0.08357]
[1777489479199,41.81,75485.85,0.0,-0.9997,0.0,0.08322]
[1777489480399,41.81,75485.85,0.0,-0.9997,0.0,0.08322]
[1777489480206,41.81,75488.84,0.0,-0.99969,0.0,0.08349]
[1777489480519,41.81,75488.84,0.0,-0.99969,0.0,0.08349]
[1777489483042,41.81,75486.26,0.0,-0.9997,0.0,0.08325]
[1777489483268,41.81,75486.26,0.0,-0.9997,0.0,0.08325]
[1777489483302,41.81,75485.99,0.0,-0.9997,0.0,0.08323]
[1777489483971,41.81,75485.99,0.0,-0.9997,0.0,0.08323]
[1777489484018,41.81,75485.99,0.0,-0.9997,0.0,0.08323]
[1777489484234,41.81,75482.82,0.0,-0.9997,0.0,0.08293]
[1777489485240,41.81,75478.46,0.0,-0.9997,0.0,0.08253]
[1777489486248,41.81,75465.73,0.0,-0.9997,0.0,0.08136]
[1777489487255,41.81,75462.42,0.0,-0.9997,0.0,0.08106]
[1777489490582,41.81,75461.93,0.0,-0.9997,0.0,0.08102]
[1777489490598,41.81,75461.93,0.0,-0.9997,0.0,0.08102]
[1777489491788,41.81,75459.68,0.0,-0.99971,0.0,0.08082]
[1777489492019,41.81,75459.68,0.0,-0.99971,0.0,0.08082]
[1777489492289,41.81,75458.05,0.0,-0.99971,0.0,0.08067]
[1777489495312,41.81,75492.57,0.0,-0.99969,0.0,0.08384]
[1777489495547,41.81,75492.57,0.0,-0.99969,0.0,0.08384]
[1777489496319,41.81,75495.84,0.0,-0.99969,0.0,0.08415]
[1777489498450,41.81,75495.3,0.0,-0.99969,0.0,0.0841]
[1777489502361,41.81,75483.4,0.0,-0.9997,0.0,0.08299]
[1777489503368,41.81,75479.14,0.0,-0.9997,0.0,0.08259]
[1777489504375,41.81,75473.16,0.0,-0.9997,0.0,0.08204]
[1777489506389,41.81,75468.06,0.0,-0.9997,0.0,0.08158]
[1777489507410,41.81,75455.86,0.0,-0.99971,0.0,0.08047]
[1777489508405,41.81,75438.09,0.0,-0.99971,0.0,0.07888]
[1777489508633,41.81,75438.09,0.0,-0.99971,0.0,0.07888]
[1777489509412,41.81,75430.53,0.0,-0.99972,0.0,0.07822]
[1777489510419,41.81,75432.1,0.0,-0.99971,0.0,0.07835]
[1777489511176,41.81,75432.1,0.0,-0.99971,0.0,0.07835]
[1777489516461,41.81,75434.86,0.0,-0.99971,0.0,0.0786]
[1777489518479,41.81,75431.67,0.0,-0.99971,0.0,0.07832]
[1777489520493,41.81,75423.83,0.0,-0.99972,0.0,0.07763]
[1777489521662,41.81,75423.83,0.0,-0.99972,0.0,0.07763]
[1777489521770,41.81,75423.83,0.0,-0.99972,0.0,0.07763]
[1777489522254,41.81,75423.83,0.0,-0.99972,0.0,0.07763]
[1777489522268,41.81,75423.83,0.0,-0.99972,0.0,0.07763]
[1777489522300,41.81,75423.38,0.0,-0.99972,0.0,0.07759]
[1777489527321,41.81,75421.61,0.0,-0.99972,0.0,0.07744]
[1777489527521,41.81,75421.01,0.0,-0.99972,0.0,0.07738]
[1777489528552,41.81,75415.29,0.0,-0.99972,0.0,0.07689]
[1777489529559,41.81,75418.14,0.0,-0.99972,0.0,0.07714]
[1777489530848,41.81,75418.14,0.0,-0.99972,0.0,0.07714]
[1777489531019,41.81,75418.14,0.0,-0.99972,0.0,0.07714]
[1777489531120,41.81,75414.81,0.0,-0.99972,0.0,0.07675]
[1777489531910,41.81,75414.81,0.0,-0.99972,0.0,0.07675]
[1777489532019,41.81,75414.81,0.0,-0.99972,0.0,0.07675]
[1777489532580,41.81,75410.82,0.0,-0.99972,0.0,0.0764]
[1777489533587,41.81,75400.73,0.0,-0.99973,0.0,0.07554]
[1777489534593,41.81,75397.15,0.0,-0.99973,0.0,0.07524]
[1777489535735,41.81,75397.15,0.0,-0.99973,0.0,0.07524]
[1777489535769,41.81,75397.15,0.0,-0.99973,0.0,0.07524]
[1777489536209,41.81,75397.15,0.0,-0.99973,0.0,0.07524]
[1777489536271,41.81,75397.15,0.0,-0.99973,0.0,0.07524]
[1777489536370,41.81,75396.25,0.0,-0.99973,0.0,0.07516]
[1777489537615,41.81,75392.92,0.0,-0.99973,0.0,0.07488]
[1777489541643,41.81,75389.82,0.0,-0.99973,0.0,0.07462]
[1777489542544,41.81,75389.82,0.0,-0.99973,0.0,0.07462]
[1777489542770,41.81,75389.82,0.0,-0.99973,0.0,0.07462]
[1777489545127,41.81,75391.16,0.0,-0.99973,0.0,0.07473]
[1777489545269,41.81,75391.16,0.0,-0.99973,0.0,0.07473]
[1777489545370,41.81,75392.02,0.0,-0.99973,0.0,0.0748]
[1777489546120,41.81,75392.02,0.0,-0.99973,0.0,0.0748]
[1777489546271,41.81,75392.02,0.0,-0.99973,0.0,0.0748]
[1777489551568,41.81,75393.21,0.0,-0.99973,0.0,0.0749]
[1777489551768,41.81,75393.59,0.0,-0.99973,0.0,0.07494]
[1777489552384,41.81,75393.59,0.0,-0.99973,0.0,0.07494]
[1777489552518,41.81,75393.59,0.0,-0.99973,0.0,0.07494]
[1777489552486,41.81,75392.31,0.0,-0.99973,0.0,0.07483]
[1777489557167,41.81,75390.16,0.0,-0.99973,0.0,0.07465]
[1777489557269,41.81,75390.16,0.0,-0.99973,0.0,0.07465]
[1777489562791,41.81,75390.79,0.0,-0.99973,0.0,0.0747]
[1777489565442,41.81,75390.27,0.0,-0.99973,0.0,0.07466]
[1777489565521,41.81,75390.27,0.0,-0.99973,0.0,0.07466]
[1777489566504,41.81,75391.83,0.0,-0.99973,0.0,0.07479]
[1777489566520,41.81,75391.83,0.0,-0.99973,0.0,0.07479]
[1777489566820,41.81,75387.45,0.0,-0.99973,0.0,0.07442]
[1777489569008,41.81,75387.44,0.0,-0.99973,0.0,0.07442]
[1777489569021,41.81,75387.44,0.0,-0.99973,0.0,0.07442]
[1777489572864,41.81,75390.58,0.0,-0.99973,0.0,0.07468]
[1777489573869,41.81,75394.17,0.0,-0.99973,0.0,0.07499]
[1777489574714,41.81,75394.17,0.0,-0.99973,0.0,0.07499]
[1777489574768,41.81,75394.17,0.0,-0.99973,0.0,0.07499]
[1777489575748,41.81,75393.84,0.0,-0.99973,0.0,0.07496]
[1777489575770,41.81,75393.84,0.0,-0.99973,0.0,0.07496]
[1777489575883,41.81,75394.41,0.0,-0.99973,0.0,0.07501]
[1777489578296,41.81,75395.03,0.0,-0.99973,0.0,0.07506]
[1777489578519,41.81,75395.03,0.0,-0.99973,0.0,0.07506]
[1777489581962,41.81,75392.41,0.0,-0.99973,0.0,0.07484]
[1777489582020,41.81,75392.41,0.0,-0.99973,0.0,0.07484]
[1777489582092,41.81,75392.41,0.0,-0.99973,0.0,0.07484]
[1777489582270,41.81,75392.41,0.0,-0.99973,0.0,0.07484]
[1777489582295,41.81,75393.11,0.0,-0.99973,0.0,0.0749]
[1777489585156,41.81,75392.34,0.0,-0.99973,0.0,0.07483]
[1777489585269,41.81,75392.34,0.0,-0.99973,0.0,0.07483]
[1777489586961,41.81,75395.08,0.0,-0.99973,0.0,0.07506]
[1777489588880,41.81,75394.76,0.0,-0.99973,0.0,0.07504]
[1777489589018,41.81,75394.76,0.0,-0.99973,0.0,0.07504]
[1777489589107,41.81,75394.7,0.0,-0.99973,0.0,0.07503]
[1777489590289,41.81,75394.7,0.0,-0.99973,0.0,0.07503]
[1777489590519,41.81,75394.7,0.0,-0.99973,0.0,0.07503]
[1777489590390,41.81,75399.33,0.0,-0.99973,0.0,0.07542]
[1777489590989,41.81,75404.45,0.0,-0.99972,0.0,0.07586]
[1777489593198,41.81,75405.71,0.0,-0.99972,0.0,0.07587]
[1777489593366,41.81,75405.71,0.0,-0.99972,0.0,0.07587]
[1777489593411,41.81,75399.58,0.0,-0.99973,0.0,0.07535]
[1777489595017,41.81,75396.7,0.0,-0.99973,0.0,0.0751]
[1777489595683,41.81,75396.7,0.0,-0.99973,0.0,0.0751]
[1777489597733,41.81,75394.69,0.0,-0.99973,0.0,0.07493]
[1777489597778,41.81,75394.69,0.0,-0.99973,0.0,0.07493]
[1777489598038,41.81,75397.74,0.0,-0.99973,0.0,0.07519]
[1777489599497,41.81,75397.74,0.0,-0.99973,0.0,0.07519]
[1777489599519,41.81,75397.74,0.0,-0.99973,0.0,0.07519]
[1777489599595,41.81,75394.51,0.0,-0.99973,0.0,0.07492]
[1777489600052,41.81,75402.82,0.0,-0.99973,0.0,0.07562]
[1777489600992,41.81,75402.82,0.0,-0.99973,0.0,0.07562]
[1777489601059,41.81,75428.64,0.0,-0.99972,0.0,0.07785]
[1777489602066,41.81,75436.34,0.0,-0.99971,0.0,0.07853]
[1777489603073,41.81,75437.03,0.0,-0.99971,0.0,0.07859]
[1777489604237,41.81,75437.03,0.0,-0.99971,0.0,0.07859]
[1777489604338,41.81,75436.7,0.0,-0.99971,0.0,0.07856]
[1777489609324,41.81,75432.73,0.0,-0.99972,0.0,0.07821]
[1777489611620,41.81,75425.85,0.0,-0.99972,0.0,0.07761]
[1777489612771,41.81,75424.72,0.0,-0.99972,0.0,0.07751]
[1777489613019,41.81,75424.72,0.0,-0.99972,0.0,0.07751]
[1777489613143,41.81,75423.12,0.0,-0.99972,0.0,0.07737]
[1777489614269,41.81,75423.12,0.0,-0.99972,0.0,0.07737]
[1777489619211,41.81,75425.6,0.0,-0.99972,0.0,0.07759]
[1777489619276,41.81,75425.6,0.0,-0.99972,0.0,0.07759]
[1777489619375,41.81,75427.37,0.0,-0.99972,0.0,0.07774]
[1777489622207,41.81,75422.23,0.0,-0.99972,0.0,0.07729]
[1777489624590,41.81,75421.54,0.0,-0.99972,0.0,0.07723]
[1777489624769,41.81,75420.05,0.0,-0.99972,0.0,0.0771]
[1777489627178,41.81,75422.29,0.0,-0.99972,0.0,0.0773]
[1777489627268,41.81,75422.29,0.0,-0.99972,0.0,0.0773]
[1777489627280,41.81,75423.66,0.0,-0.99972,0.0,0.07742]
[1777489628235,41.81,75423.66,0.0,-0.99972,0.0,0.07742]
[1777489628270,41.81,75423.66,0.0,-0.99972,0.0,0.07742]
[1777489631488,41.81,75424.46,0.0,-0.99972,0.0,0.07749]
[1777489631518,41.81,75424.46,0.0,-0.99972,0.0,0.07749]
[1777489631590,41.81,75419.41,0.0,-0.99972,0.0,0.07705]
[1777489633823,41.81,75419.35,0.0,-0.99972,0.0,0.07704]
[1777489634023,41.81,75419.35,0.0,-0.99972,0.0,0.07704]
[1777489634295,41.81,75416.43,0.0,-0.99972,0.0,0.07679]
[1777489635301,41.81,75405.68,0.0,-0.99972,0.0,0.07587]
[1777489636308,41.81,75403.72,0.0,-0.99973,0.0,0.0757]
[1777489637314,41.81,75395.18,0.0,-0.99973,0.0,0.07497]
[1777489638466,41.81,75394.23,0.0,-0.99973,0.0,0.07489]
[1777489639250,41.81,75394.23,0.0,-0.99973,0.0,0.07489]
[1777489639268,41.81,75394.23,0.0,-0.99973,0.0,0.07489]
[1777489639329,41.81,75393.92,0.0,-0.99973,0.0,0.07487]
[1777489641109,41.81,75393.63,0.0,-0.99973,0.0,0.07484]
[1777489641268,41.81,75393.63,0.0,-0.99973,0.0,0.07484]
[1777489642350,41.81,75398.37,0.0,-0.99973,0.0,0.07524]
[1777489644365,41.81,75406.6,0.0,-0.99972,0.0,0.07595]
[1777489645372,41.81,75406.15,0.0,-0.99972,0.0,0.07591]
[1777489645905,41.81,75406.15,0.0,-0.99972,0.0,0.07591]
[1777489646019,41.81,75406.15,0.0,-0.99972,0.0,0.07591]
[1777489646379,41.81,75403.93,0.0,-0.99972,0.0,0.07572]
[1777489648558,41.81,75402.2,0.0,-0.99973,0.0,0.07557]
[1777489648769,41.81,75400.6,0.0,-0.99973,0.0,0.07543]
[1777489653357,41.81,75398.85,0.0,-0.99973,0.0,0.07519]
[1777489653518,41.81,75398.85,0.0,-0.99973,0.0,0.07519]
[1777489653563,41.81,75398.84,0.0,-0.99973,0.0,0.07519]
[1777489654662,41.81,75398.84,0.0,-0.99973,0.0,0.07519]
[1777489654770,41.81,75398.0,0.0,-0.99973,0.0,0.07512]
[1777489660421,41.81,75398.65,0.0,-0.99973,0.0,0.07517]
[1777489660519,41.81,75398.65,0.0,-0.99973,0.0,0.07517]
[1777489660567,41.81,75398.91,0.0,-0.99973,0.0,0.07519]
[1777489661484,41.81,75394.02,0.0,-0.99973,0.0,0.07478]
[1777489663550,41.81,75393.76,0.0,-0.99973,0.0,0.07476]
[1777489663768,41.81,75393.06,0.0,-0.99973,0.0,0.0747]
[1777489668994,41.81,75392.1,0.0,-0.99973,0.0,0.07462]
[1777489669020,41.81,75392.1,0.0,-0.99973,0.0,0.07462]
[1777489672648,41.81,75392.35,0.0,-0.99973,0.0,0.07464]
[1777489672690,41.81,75392.36,0.0,-0.99973,0.0,0.07464]
[1777489672771,41.81,75392.36,0.0,-0.99973,0.0,0.07464]
[1777489673568,41.81,75394.91,0.0,-0.99973,0.0,0.07485]
[1777489674575,41.81,75413.97,0.0,-0.99972,0.0,0.07648]
[1777489675582,41.81,75415.7,0.0,-0.99972,0.0,0.07663]
[1777489679308,41.81,75415.93,0.0,-0.99972,0.0,0.07665]
[1777489679518,41.81,75415.93,0.0,-0.99972,0.0,0.07665]
[1777489679768,41.81,75414.53,0.0,-0.99972,0.0,0.07653]
[1777489680617,41.81,75412.37,0.0,-0.99972,0.0,0.07634]
[1777489681770,41.81,75410.54,0.0,-0.99972,0.0,0.07619]
[1777489682631,41.81,75407.51,0.0,-0.99972,0.0,0.07593]
[1777489683284,41.81,75407.51,0.0,-0.99972,0.0,0.07593]
[1777489683519,41.81,75407.51,0.0,-0.99972,0.0,0.07593]
[1777489683638,41.81,75405.62,0.0,-0.99972,0.0,0.07576]
[1777489684711,41.81,75405.62,0.0,-0.99972,0.0,0.07576]
[1777489684770,41.81,75406.22,0.0,-0.99972,0.0,0.07582]
[1777489687666,41.81,75412.94,0.0,-0.99972,0.0,0.07639]
[1777489687799,41.81,75412.94,0.0,-0.99972,0.0,0.07639]
[1777489688023,41.81,75412.94,0.0,-0.99972,0.0,0.07639]
[1777489688673,41.81,75412.3,0.0,-0.99972,0.0,0.07634]
[1777489690400,41.81,75413.36,0.0,-0.99972,0.0,0.07643]
[1777489690521,41.81,75413.36,0.0,-0.99972,0.0,0.07643]
[1777489693799,41.81,75412.27,0.0,-0.99972,0.0,0.07633]
[1777489693931,41.81,75412.27,0.0,-0.99972,0.0,0.07633]
[1777489694018,41.81,75412.27,0.0,-0.99972,0.0,0.07633]
[1777489694715,41.81,75413.12,0.0,-0.99972,0.0,0.07641]
[1777489695722,41.81,75410.56,0.0,-0.99972,0.0,0.07619]
[1777489697373,41.81,75410.34,0.0,-0.99972,0.0,0.07617]
[1777489697519,41.81,75410.34,0.0,-0.99972,0.0,0.07617]
[1777489697902,41.81,75410.34,0.0,-0.99972,0.0,0.07617]
[1777489698019,41.81,75410.34,0.0,-0.99972,0.0,0.07617]
[1777489698121,41.81,75409.9,0.0,-0.99972,0.0,0.07613]
[1777489700757,41.81,75408.0,0.0,-0.99972,0.0,0.07597]
[1777489701763,41.81,75403.49,0.0,-0.99973,0.0,0.07558]
[1777489702772,41.81,75399.52,0.0,-0.99973,0.0,0.07525]
[1777489703779,41.81,75392.66,0.0,-0.99973,0.0,0.07467]
[1777489704786,41.81,75389.84,0.0,-0.99973,0.0,0.07443]
[1777489706617,41.81,75389.84,0.0,-0.99973,0.0,0.07443]
[1777489706771,41.81,75388.73,0.0,-0.99973,0.0,0.07433]
[1777489712589,41.81,75387.02,0.0,-0.99973,0.0,0.07419]
[1777489712769,41.81,75387.15,0.0,-0.99973,0.0,0.07411]
[1777489713941,41.81,75385.75,0.0,-0.99973,0.0,0.07399]
[1777489714019,41.81,75385.75,0.0,-0.99973,0.0,0.07399]
[1777489714039,41.81,75385.39,0.0,-0.99973,0.0,0.07396]
[1777489715863,41.81,75383.01,0.0,-0.99973,0.0,0.07376]
[1777489717211,41.81,75383.01,0.0,-0.99973,0.0,0.07376]
[1777489717269,41.81,75383.01,0.0,-0.99973,0.0,0.07376]
[1777489720645,41.81,75382.2,0.0,-0.99973,0.0,0.07369]
[1777489720689,41.81,75386.21,0.0,-0.99973,0.0,0.07403]
[1777489720769,41.81,75386.21,0.0,-0.99973,0.0,0.07403]
[1777489721004,41.81,75386.21,0.0,-0.99973,0.0,0.07403]
[1777489721019,41.81,75386.21,0.0,-0.99973,0.0,0.07403]
[1777489721046,41.81,75386.85,0.0,-0.99973,0.0,0.07408]
[1777489725942,41.81,75391.81,0.0,-0.99973,0.0,0.0745]
[1777489727386,41.81,75391.81,0.0,-0.99973,0.0,0.0745]
[1777489727406,41.81,75419.12,0.0,-0.99972,0.0,0.07683]
[1777489727951,41.81,75408.84,0.0,-0.99972,0.0,0.07594]
[1777489728958,41.81,75407.86,0.0,-0.99972,0.0,0.07586]
[1777489729924,41.81,75407.86,0.0,-0.99972,0.0,0.07586]
[1777489729965,41.81,75407.45,0.0,-0.99972,0.0,0.07582]
[1777489731979,41.81,75402.32,0.0,-0.99973,0.0,0.07539]
[1777489732986,41.81,75398.31,0.0,-0.99973,0.0,0.07505]
[1777489735000,41.81,75395.15,0.0,-0.99973,0.0,0.07478]
[1777489736008,41.81,75391.71,0.0,-0.99973,0.0,0.07449]
[1777489737347,41.81,75391.71,0.0,-0.99973,0.0,0.07449]
[1777489737523,41.81,75391.71,0.0,-0.99973,0.0,0.07449]
[1777489740164,41.81,75392.62,0.0,-0.99973,0.0,0.07457]
[1777489740269,41.81,75392.62,0.0,-0.99973,0.0,0.07457]
[1777489740371,41.81,75390.52,0.0,-0.99973,0.0,0.07439]
[1777489742555,41.81,75390.55,0.0,-0.99973,0.0,0.07439]
[1777489742773,41.81,75390.55,0.0,-0.99973,0.0,0.07439]
[1777489747719,41.81,75392.21,0.0,-0.99973,0.0,0.07453]
[1777489747770,41.81,75392.21,0.0,-0.99973,0.0,0.07453]
[1777489747767,41.81,75392.31,0.0,-0.99973,0.0,0.07454]
[1777489748456,41.81,75386.12,0.0,-0.99973,0.0,0.07402]
[1777489749099,41.81,75374.2,0.0,-0.99974,0.0,0.07303]
[1777489750106,41.81,75376.94,0.0,-0.99973,0.0,0.07326]
[1777489753127,41.81,75382.92,0.0,-0.99973,0.0,0.07375]
[1777489753813,41.81,75382.92,0.0,-0.99973,0.0,0.07375]
[1777489754021,41.81,75382.92,0.0,-0.99973,0.0,0.07375]
[1777489754134,41.81,75386.48,0.0,-0.99973,0.0,0.07405]
[1777489756148,41.81,75386.11,0.0,-0.99973,0.0,0.07402]
[1777489757279,41.81,75383.54,0.0,-0.99973,0.0,0.07381]
[1777489758030,41.81,75383.54,0.0,-0.99973,0.0,0.07381]
[1777489758298,41.81,75383.54,0.0,-0.99973,0.0,0.07381]
[1777489758520,41.81,75383.54,0.0,-0.99973,0.0,0.07381]
[1777489758618,41.81,75384.0,0.0,-0.99973,0.0,0.07384]
[1777489760075,41.81,75383.31,0.0,-0.99973,0.0,0.07379]
[1777489760176,41.81,75379.51,0.0,-0.99973,0.0,0.07347]
[1777489762190,41.81,75375.15,0.0,-0.99973,0.0,0.07311]
[1777489763640,41.81,75375.15,0.0,-0.99973,0.0,0.07311]
[1777489763742,41.81,75374.99,0.0,-0.99974,0.0,0.0731]
[1777489769240,41.81,75378.06,0.0,-0.99973,0.0,0.07335]
[1777489771132,41.81,75378.07,0.0,-0.99973,0.0,0.07335]
[1777489771269,41.81,75378.07,0.0,-0.99973,0.0,0.07335]
[1777489771321,41.81,75378.07,0.0,-0.99973,0.0,0.07326]
[1777489771924,41.81,75378.07,0.0,-0.99973,0.0,0.07326]
[1777489772019,41.81,75378.07,0.0,-0.99973,0.0,0.07326]
[1777489775059,41.81,75375.86,0.0,-0.99974,0.0,0.07307]
[1777489775271,41.81,75375.86,0.0,-0.99974,0.0,0.07307]
[1777489775372,41.81,75375.37,0.0,-0.99974,0.0,0.07303]
[1777489776252,41.81,75375.37,0.0,-0.99974,0.0,0.07303]
[1777489776269,41.81,75375.37,0.0,-0.99974,0.0,0.07303]
[1777489780042,41.81,75377.82,0.0,-0.99973,0.0,0.07324]
[1777489780251,41.81,75377.82,0.0,-0.99973,0.0,0.07324]
[1777489780268,41.81,75377.82,0.0,-0.99973,0.0,0.07324]
[1777489780316,41.81,75380.21,0.0,-0.99973,0.0,0.07343]
[1777489784696,41.81,75380.8,0.0,-0.99973,0.0,0.07348]
[1777489784769,41.81,75380.8,0.0,-0.99973,0.0,0.07348]
[1777489785675,41.81,75380.08,0.0,-0.99973,0.0,0.07342]
[1777489785769,41.81,75380.08,0.0,-0.99973,0.0,0.07342]
[1777489785730,41.81,75380.37,0.0,-0.99973,0.0,0.07345]
[1777489787354,41.81,75378.43,0.0,-0.99973,0.0,0.07329]
[1777489787521,41.81,75378.43,0.0,-0.99973,0.0,0.07329]
[1777489787623,41.81,75373.48,0.0,-0.99974,0.0,0.07288]
[1777489789380,41.81,75370.79,0.0,-0.99974,0.0,0.07266]
[1777489791300,41.81,75371.57,0.0,-0.99974,0.0,0.07272]
[1777489791468,41.81,75371.57,0.0,-0.99974,0.0,0.07272]
[1777489791519,41.81,75371.57,0.0,-0.99974,0.0,0.07272]
[1777489791569,41.81,75370.75,0.0,-0.99974,0.0,0.07265]
[1777489796742,41.81,75370.86,0.0,-0.99974,0.0,0.07266]
[1777489796768,41.81,75370.86,0.0,-0.99974,0.0,0.07266]
[1777489797972,41.81,75371.25,0.0,-0.99974,0.0,0.07269]
[1777489798019,41.81,75371.25,0.0,-0.99974,0.0,0.07269]
[1777489798443,41.81,75373.69,0.0,-0.99974,0.0,0.07289]
[1777489799449,41.81,75377.07,0.0,-0.99973,0.0,0.07317]
[1777489800241,41.81,75377.07,0.0,-0.99973,0.0,0.07317]
[1777489800269,41.81,75377.07,0.0,-0.99973,0.0,0.07317]
[1777489803478,41.81,75367.68,0.0,-0.99974,0.0,0.0724]
[1777489804485,41.81,75364.22,0.0,-0.99974,0.0,0.07212]
[1777489805705,41.81,75364.22,0.0,-0.99974,0.0,0.07212]
[1777489805773,41.81,75364.22,0.0,-0.99974,0.0,0.07212]
[1777489805715,41.81,75357.91,0.0,-0.99974,0.0,0.0716]
[1777489806780,41.81,75357.91,0.0,-0.99974,0.0,0.0716]
[1777489807018,41.81,75356.62,0.0,-0.99974,0.0,0.0715]
[1777489807506,41.81,75356.73,0.0,-0.99974,0.0,0.07151]
[1777489810526,41.81,75351.21,0.0,-0.99974,0.0,0.07106]
[1777489813638,41.81,75351.66,0.0,-0.99974,0.0,0.0711]
[1777489813771,41.81,75351.66,0.0,-0.99974,0.0,0.0711]
[1777489819530,41.81,75349.94,0.0,-0.99974,0.0,0.07096]
[1777489819769,41.81,75349.94,0.0,-0.99974,0.0,0.07096]
[1777489823740,41.81,75349.05,0.0,-0.99974,0.0,0.07089]
[1777489823769,41.81,75349.05,0.0,-0.99974,0.0,0.07089]
[1777489823838,41.81,75350.24,0.0,-0.99974,0.0,0.07098]
[1777489824217,41.81,75350.24,0.0,-0.99974,0.0,0.07098]
[1777489824269,41.81,75350.24,0.0,-0.99974,0.0,0.07098]
[1777489828542,41.81,75350.29,0.0,-0.99974,0.0,0.07099]
[1777489828770,41.81,75350.29,0.0,-0.99974,0.0,0.07099]
[1777489828996,41.81,75349.99,0.0,-0.99974,0.0,0.07096]
[1777489829019,41.81,75349.99,0.0,-0.99974,0.0,0.07096]
[1777489829661,41.81,75349.79,0.0,-0.99974,0.0,0.07095]
[1777489833590,41.81,75349.12,0.0,-0.99974,0.0,0.0708]
[1777489833772,41.81,75349.12,0.0,-0.99974,0.0,0.0708]
[1777489835872,41.81,75349.11,0.0,-0.99974,0.0,0.0708]
[1777489835707,41.81,75380.58,0.0,-0.99973,0.0,0.07337]
[1777489836715,41.81,75385.93,0.0,-0.99973,0.0,0.07381]
[1777489838878,41.81,75386.03,0.0,-0.99973,0.0,0.07382]
[1777489847792,41.81,75390.41,0.0,-0.99973,0.0,0.07419]
[1777489850009,41.81,75391.11,0.0,-0.99973,0.0,0.07425]
[1777489850025,41.81,75391.11,0.0,-0.99973,0.0,0.07425]
[1777489850843,41.81,75391.11,0.0,-0.99973,0.0,0.07425]
[1777489850860,41.81,75391.83,0.0,-0.99973,0.0,0.07431]
[1777489851021,41.81,75391.83,0.0,-0.99973,0.0,0.07431]
[1777489856854,41.81,75393.57,0.0,-0.99973,0.0,0.07445]
[1777489857862,41.81,75404.39,0.0,-0.99973,0.0,0.07537]
[1777489858868,41.81,75404.11,0.0,-0.99973,0.0,0.07534]
[1777489859876,41.81,75419.86,0.0,-0.99972,0.0,0.07669]
[1777489860883,41.81,75427.29,0.0,-0.99972,0.0,0.07734]
[1777489861890,41.81,75424.29,0.0,-0.99972,0.0,0.07708]
[1777489864911,41.81,75418.87,0.0,-0.99972,0.0,0.07661]
[1777489866485,41.81,75418.87,0.0,-0.99972,0.0,0.07661]
[1777489866518,41.81,75418.87,0.0,-0.99972,0.0,0.07661]
[1777489868939,41.81,75422.28,0.0,-0.99972,0.0,0.0769]
[1777489869947,41.81,75430.56,0.0,-0.99972,0.0,0.07762]
[1777489871193,41.81,75430.56,0.0,-0.99972,0.0,0.07762]
[1777489871268,41.81,75430.56,0.0,-0.99972,0.0,0.07762]
[1777489871369,41.81,75427.29,0.0,-0.99972,0.0,0.07734]
[1777489872191,41.81,75427.29,0.0,-0.99972,0.0,0.07734]
[1777489872268,41.81,75427.29,0.0,-0.99972,0.0,0.07734]
[1777489872366,41.81,75426.55,0.0,-0.99972,0.0,0.07727]
[1777489873521,41.81,75426.55,0.0,-0.99972,0.0,0.07727]
[1777489877079,41.81,75426.62,0.0,-0.99972,0.0,0.07728]
[1777489877269,41.81,75426.62,0.0,-0.99972,0.0,0.07728]
[1777489877307,41.81,75421.74,0.0,-0.99972,0.0,0.07686]
[1777489878272,41.81,75421.74,0.0,-0.99972,0.0,0.07686]
[1777489878518,41.81,75421.74,0.0,-0.99972,0.0,0.07686]
[1777489878620,41.81,75424.12,0.0,-0.99972,0.0,0.07706]
[1777489880206,41.81,75423.69,0.0,-0.99972,0.0,0.07702]
[1777489880271,41.81,75423.69,0.0,-0.99972,0.0,0.07702]
[1777489882489,41.81,75423.92,0.0,-0.99972,0.0,0.07704]
[1777489882518,41.81,75423.92,0.0,-0.99972,0.0,0.07704]
[1777489882591,41.81,75428.72,0.0,-0.99972,0.0,0.07746]
[1777489883633,41.81,75428.72,0.0,-0.99972,0.0,0.07746]
[1777489883769,41.81,75428.72,0.0,-0.99972,0.0,0.07746]
[1777489883870,41.81,75426.84,0.0,-0.99972,0.0,0.0773]
[1777489884047,41.81,75422.86,0.0,-0.99972,0.0,0.07695]
[1777489885209,41.81,75422.86,0.0,-0.99972,0.0,0.07695]
[1777489885269,41.81,75422.86,0.0,-0.99972,0.0,0.07695]
[1777489889085,41.81,75401.4,0.0,-0.99973,0.0,0.07511]
[1777489890092,41.81,75394.06,0.0,-0.99973,0.0,0.07449]
[1777489891099,41.81,75394.1,0.0,-0.99973,0.0,0.0744]
[1777489892032,41.81,75394.1,0.0,-0.99973,0.0,0.0744]
[1777489892269,41.81,75394.1,0.0,-0.99973,0.0,0.0744]
[1777489893983,41.81,75392.65,0.0,-0.99973,0.0,0.07428]
[1777489894019,41.81,75392.65,0.0,-0.99973,0.0,0.07428]
[1777489894120,41.81,75394.42,0.0,-0.99973,0.0,0.07443]
[1777489897141,41.81,75390.1,0.0,-0.99973,0.0,0.07407]
[1777489898646,41.81,75390.1,0.0,-0.99973,0.0,0.07407]
[1777489898769,41.81,75390.1,0.0,-0.99973,0.0,0.07407]
[1777489902177,41.81,75393.87,0.0,-0.99973,0.0,0.07438]
[1777489903383,41.81,75393.87,0.0,-0.99973,0.0,0.07438]
[1777489903518,41.81,75393.87,0.0,-0.99973,0.0,0.07438]
[1777489904005,41.81,75393.21,0.0,-0.99973,0.0,0.07433]
[1777489904018,41.81,75393.21,0.0,-0.99973,0.0,0.07433]
[1777489904191,41.81,75393.25,0.0,-0.99973,0.0,0.07433]
[1777489909226,41.81,75393.73,0.0,-0.99973,0.0,0.07437]
[1777489910974,41.81,75393.25,0.0,-0.99973,0.0,0.07433]
[1777489911019,41.81,75393.25,0.0,-0.99973,0.0,0.07433]
[1777489916275,41.81,75390.1,0.0,-0.99973,0.0,0.07407]
[1777489921312,41.81,75392.47,0.0,-0.99973,0.0,0.07427]
[1777489922514,41.81,75392.47,0.0,-0.99973,0.0,0.07427]
[1777489922771,41.81,75392.47,0.0,-0.99973,0.0,0.07427]
[1777489923508,41.81,75393.39,0.0,-0.99973,0.0,0.07434]
[1777489923520,41.81,75393.39,0.0,-0.99973,0.0,0.07434]
[1777489923609,41.81,75394.04,0.0,-0.99973,0.0,0.0744]
[1777489924333,41.81,75404.27,0.0,-0.99973,0.0,0.07526]
[1777489925340,41.81,75421.17,0.0,-0.99972,0.0,0.07671]
[1777489926347,41.81,75420.56,0.0,-0.99972,0.0,0.07666]
[1777489927354,41.81,75398.93,0.0,-0.99973,0.0,0.07481]
[1777489928361,41.81,75391.42,0.0,-0.99973,0.0,0.07418]
[1777489929370,41.81,75391.24,0.0,-0.99973,0.0,0.07416]
[1777489930152,41.81,75391.24,0.0,-0.99973,0.0,0.07416]
[1777489930843,41.81,75391.24,0.0,-0.99973,0.0,0.07416]
[1777489930937,41.81,75392.97,0.0,-0.99973,0.0,0.07431]
[1777489931384,41.81,75398.67,0.0,-0.99973,0.0,0.07479]
[1777489932498,41.81,75398.67,0.0,-0.99973,0.0,0.07479]
[1777489932519,41.81,75398.67,0.0,-0.99973,0.0,0.07479]
[1777489932600,41.81,75398.41,0.0,-0.99973,0.0,0.07477]
[1777489933414,41.81,75398.41,0.0,-0.99973,0.0,0.07477]
[1777489933522,41.81,75398.41,0.0,-0.99973,0.0,0.07477]
[1777489939440,41.81,75402.5,0.0,-0.99973,0.0,0.07511]
[1777489941453,41.81,75420.49,0.0,-0.99972,0.0,0.07665]
[1777489942461,41.81,75429.61,0.0,-0.99972,0.0,0.07744]
[1777489943468,41.81,75432.76,0.0,-0.99972,0.0,0.07771]
[1777489944475,41.81,75433.61,0.0,-0.99972,0.0,0.07779]
[1777489946469,41.81,75433.21,0.0,-0.99972,0.0,0.07775]
[1777489946518,41.81,75433.21,0.0,-0.99972,0.0,0.07775]
[1777489947729,41.81,75432.89,0.0,-0.99972,0.0,0.07773]
[1777489947769,41.81,75432.89,0.0,-0.99972,0.0,0.07773]
[1777489947870,41.81,75432.93,0.0,-0.99972,0.0,0.07773]
[1777489953539,41.81,75433.23,0.0,-0.99972,0.0,0.07766]
[1777489954843,41.81,75433.23,0.0,-0.99972,0.0,0.07766]
[1777489955019,41.81,75433.26,0.0,-0.99972,0.0,0.07766]
[1777489957568,41.81,75437.88,0.0,-0.99972,0.0,0.07806]
[1777489958435,41.81,75437.88,0.0,-0.99972,0.0,0.07806]
[1777489958519,41.81,75437.88,0.0,-0.99972,0.0,0.07806]
[1777489958574,41.81,75438.31,0.0,-0.99972,0.0,0.0781]
[1777489959128,41.81,75438.31,0.0,-0.99972,0.0,0.0781]
[1777489959268,41.81,75438.31,0.0,-0.99972,0.0,0.0781]
[1777489962577,41.81,75439.96,0.0,-0.99972,0.0,0.07825]
[1777489962770,41.81,75439.96,0.0,-0.99972,0.0,0.07825]
[1777489962869,41.81,75440.66,0.0,-0.99971,0.0,0.07831]
[1777489963904,41.81,75440.66,0.0,-0.99971,0.0,0.07831]
[1777489963947,41.81,75445.37,0.0,-0.99971,0.0,0.07872]
[1777489964022,41.81,75445.37,0.0,-0.99971,0.0,0.07872]
[1777489967410,41.81,75442.68,0.0,-0.99971,0.0,0.07849]
[1777489967521,41.81,75442.68,0.0,-0.99971,0.0,0.07849]
[1777489967794,41.81,75442.68,0.0,-0.99971,0.0,0.07849]
[1777489968020,41.81,75443.01,0.0,-0.99971,0.0,0.07851]
[1777489970746,41.81,75444.34,0.0,-0.99971,0.0,0.07863]
[1777489970768,41.81,75444.34,0.0,-0.99971,0.0,0.07863]
[1777489976702,41.81,75446.45,0.0,-0.99971,0.0,0.07882]
[1777489981737,41.81,75455.56,0.0,-0.99971,0.0,0.07963]
[1777489982744,41.81,75463.5,0.0,-0.99971,0.0,0.08034]
[1777489983751,41.81,75475.21,0.0,-0.9997,0.0,0.0814]
[1777489984757,41.81,75478.74,0.0,-0.9997,0.0,0.08172]
[1777489988788,41.81,75472.25,0.0,-0.9997,0.0,0.08113]
[1777489990182,41.81,75472.32,0.0,-0.9997,0.0,0.08114]
[1777489990269,41.81,75472.32,0.0,-0.9997,0.0,0.08114]
[1777489992116,41.81,75471.56,0.0,-0.9997,0.0,0.08107]
[1777489992269,41.81,75471.56,0.0,-0.9997,0.0,0.08107]
[1777489992991,41.81,75471.56,0.0,-0.9997,0.0,0.08107]
[1777489993018,41.81,75471.56,0.0,-0.9997,0.0,0.08107]
[1777489992993,41.81,75470.92,0.0,-0.9997,0.0,0.08101]
[1777489996425,41.81,75471.93,0.0,-0.9997,0.0,0.0811]
[1777489996524,41.81,75471.93,0.0,-0.9997,0.0,0.0811]
[1777489998081,41.81,75473.02,0.0,-0.9997,0.0,0.0812]
[1777489998270,41.81,75473.02,0.0,-0.9997,0.0,0.0812]
[1777489998858,41.81,75473.64,0.0,-0.9997,0.0,0.08126]
[1777490001659,41.81,75473.59,0.0,-0.9997,0.0,0.08125]
[1777490001769,41.81,75473.59,0.0,-0.9997,0.0,0.08125]
[1777490003338,41.81,75473.7,0.0,-0.9997,0.0,0.08126]
[1777490003410,41.81,75473.7,0.0,-0.9997,0.0,0.08126]
[1777490003893,41.81,75462.26,0.0,-0.99971,0.0,0.08023]
[1777490004900,41.81,75462.11,0.0,-0.99971,0.0,0.08022]
[1777490005264,41.81,75462.11,0.0,-0.99971,0.0,0.08022]
[1777490005273,41.81,75462.11,0.0,-0.99971,0.0,0.08022]
[1777490005906,41.81,75463.01,0.0,-0.99971,0.0,0.0803]
[1777490008849,41.81,75463.4,0.0,-0.99971,0.0,0.08033]
[1777490009019,41.81,75463.4,0.0,-0.99971,0.0,0.08033]
[1777490008927,41.81,75466.31,0.0,-0.99971,0.0,0.08059]
[1777490010941,41.81,75472.02,0.0,-0.9997,0.0,0.08111]
[1777490011784,41.81,75472.02,0.0,-0.9997,0.0,0.08111]
[1777490012025,41.81,75472.02,0.0,-0.9997,0.0,0.08111]
[1777490011949,41.81,75473.17,0.0,-0.9997,0.0,0.08111]
[1777490012400,41.81,75473.17,0.0,-0.9997,0.0,0.08111]
[1777490012518,41.81,75473.17,0.0,-0.9997,0.0,0.08111]
[1777490016995,41.81,75471.75,0.0,-0.9997,0.0,0.08098]
[1777490017238,41.81,75473.49,0.0,-0.9997,0.0,0.08114]
[1777490017269,41.81,75473.49,0.0,-0.9997,0.0,0.08114]
[1777490017991,41.81,75474.53,0.0,-0.9997,0.0,0.08124]
[1777490023026,41.81,75475.1,0.0,-0.9997,0.0,0.08129]
[1777490028061,41.81,75476.27,0.0,-0.9997,0.0,0.08139]
[1777490033096,41.81,75476.67,0.0,-0.9997,0.0,0.08143]
[1777490035110,41.81,75480.96,0.0,-0.9997,0.0,0.08182]
[1777490036543,41.81,75485.08,0.0,-0.9997,0.0,0.0822]
[1777490041603,41.81,75484.71,0.0,-0.9997,0.0,0.08217]
[1777490041770,41.81,75484.71,0.0,-0.9997,0.0,0.08217]
[1777490041871,41.81,75485.38,0.0,-0.9997,0.0,0.08223]
[1777490045035,41.81,75486.48,0.0,-0.9997,0.0,0.08233]
[1777490045269,41.81,75486.42,0.0,-0.9997,0.0,0.08232]
[1777490047194,41.81,75482.57,0.0,-0.9997,0.0,0.08197]
[1777490048114,41.81,75482.57,0.0,-0.9997,0.0,0.08197]
[1777490048270,41.81,75482.57,0.0,-0.9997,0.0,0.08197]
[1777490049019,41.81,75482.57,0.0,-0.9997,0.0,0.08197]
[1777490048283,41.81,75484.65,0.0,-0.9997,0.0,0.08216]
[1777490049208,41.81,75488.39,0.0,-0.9997,0.0,0.08251]
[1777490050974,41.81,75488.39,0.0,-0.9997,0.0,0.08251]
[1777490051019,41.81,75488.39,0.0,-0.9997,0.0,0.08251]
[1777490050998,41.81,75492.03,0.0,-0.9997,0.0,0.08284]
[1777490056258,41.81,75496.85,0.0,-0.9997,0.0,0.08329]
[1777490061294,41.81,75497.8,0.0,-0.9997,0.0,0.08338]
[1777490064338,41.81,75497.38,0.0,-0.9997,0.0,0.08334]
[1777490064519,41.81,75497.38,0.0,-0.9997,0.0,0.08334]
[1777490067336,41.81,75501.26,0.0,-0.99969,0.0,0.0837]
[1777490068302,41.81,75501.26,0.0,-0.99969,0.0,0.0837]
[1777490068356,41.81,75501.26,0.0,-0.99969,0.0,0.0837]
[1777490068520,41.81,75501.26,0.0,-0.99969,0.0,0.0837]
[1777490068621,41.81,75501.74,0.0,-0.99969,0.0,0.08375]
[1777490071581,41.81,75501.23,0.0,-0.99969,0.0,0.0837]
[1777490071769,41.81,75501.23,0.0,-0.99969,0.0,0.0837]
[1777490071870,41.81,75501.23,0.0,-0.99969,0.0,0.0837]
[1777490072033,41.81,75501.23,0.0,-0.99969,0.0,0.0837]
[1777490072092,41.81,75501.64,0.0,-0.99969,0.0,0.08363]
[1777490074384,41.81,75498.33,0.0,-0.9997,0.0,0.08332]
[1777490077542,41.81,75497.45,0.0,-0.9997,0.0,0.08324]
[1777490077663,41.81,75497.45,0.0,-0.9997,0.0,0.08324]
[1777490077769,41.81,75497.45,0.0,-0.9997,0.0,0.08324]
[1777490077849,41.81,75497.37,0.0,-0.9997,0.0,0.08323]
[1777490082441,41.81,75500.71,0.0,-0.99969,0.0,0.08354]
[1777490083762,41.81,75500.71,0.0,-0.99969,0.0,0.08354]
[1777490083776,41.81,75500.71,0.0,-0.99969,0.0,0.08354]
[1777490084118,41.81,75500.71,0.0,-0.99969,0.0,0.08354]
[1777490083816,41.81,75502.77,0.0,-0.99969,0.0,0.08374]
[1777490084268,41.81,75502.77,0.0,-0.99969,0.0,0.08374]
[1777490087475,41.81,75512.32,0.0,-0.99969,0.0,0.08463]
[1777490088482,41.81,75516.0,0.0,-0.99969,0.0,0.08498]
[1777490089308,41.81,75516.0,0.0,-0.99969,0.0,0.08498]
[1777490089470,41.81,75516.0,0.0,-0.99969,0.0,0.08498]
[1777490089521,41.81,75516.0,0.0,-0.99969,0.0,0.08498]
[1777490089569,41.81,75516.13,0.0,-0.99969,0.0,0.08499]
[1777490095531,41.81,75516.95,0.0,-0.99969,0.0,0.08507]
[1777490100567,41.81,75534.03,0.0,-0.99968,0.0,0.0867]
[1777490101574,41.81,75542.31,0.0,-0.99968,0.0,0.08751]
[1777490102580,41.81,75539.85,0.0,-0.99968,0.0,0.08727]
[1777490105602,41.81,75535.39,0.0,-0.99968,0.0,0.08684]
[1777490106609,41.81,75538.56,0.0,-0.99968,0.0,0.08714]
[1777490107616,41.81,75543.37,0.0,-0.99968,0.0,0.08761]
[1777490109630,41.81,75544.99,0.0,-0.99968,0.0,0.08777]
[1777490110319,41.81,75544.99,0.0,-0.99968,0.0,0.08777]
[1777490110520,41.81,75544.99,0.0,-0.99968,0.0,0.08777]
[1777490110669,41.81,75544.99,0.0,-0.99968,0.0,0.08777]
[1777490110769,41.81,75544.99,0.0,-0.99968,0.0,0.08777]
[1777490110871,41.81,75546.19,0.0,-0.99968,0.0,0.08789]
[1777490112038,41.81,75546.19,0.0,-0.99968,0.0,0.08789]
[1777490112085,41.81,75556.41,0.0,-0.99967,0.0,0.08889]
[1777490112651,41.81,75562.41,0.0,-0.99967,0.0,0.08948]
[1777490113658,41.81,75556.61,0.0,-0.99967,0.0,0.08891]
[1777490114664,41.81,75554.55,0.0,-0.99967,0.0,0.08871]
[1777490115281,41.81,75554.55,0.0,-0.99967,0.0,0.08871]
[1777490120707,41.81,75564.05,0.0,-0.99967,0.0,0.08965]
[1777490122915,41.81,75563.1,0.0,-0.99967,0.0,0.08955]
[1777490123023,41.81,75563.1,0.0,-0.99967,0.0,0.08955]
[1777490123071,41.81,75562.88,0.0,-0.99967,0.0,0.08953]
[1777490124736,41.81,75555.87,0.0,-0.99967,0.0,0.08884]
[1777490126749,41.81,75544.24,0.0,-0.99968,0.0,0.0877]
[1777490127757,41.81,75540.26,0.0,-0.99968,0.0,0.08731]
[1777490128424,41.81,75540.26,0.0,-0.99968,0.0,0.08731]
[1777490128519,41.81,75540.26,0.0,-0.99968,0.0,0.08731]
[1777490128615,41.81,75540.26,0.0,-0.99968,0.0,0.08731]
[1777490128770,41.81,75540.26,0.0,-0.99968,0.0,0.08731]
[1777490128786,41.81,75540.61,0.0,-0.99968,0.0,0.08734]
[1777490130777,41.81,75546.45,0.0,-0.99968,0.0,0.08791]
[1777490131821,41.81,75546.45,0.0,-0.99968,0.0,0.08791]
[1777490132021,41.81,75546.45,0.0,-0.99968,0.0,0.08791]
[1777490132107,41.81,75546.17,0.0,-0.99968,0.0,0.08777]
[1777490134965,41.81,75547.38,0.0,-0.99968,0.0,0.08789]
[1777490135021,41.81,75547.38,0.0,-0.99968,0.0,0.08789]
[1777490137639,41.81,75549.37,0.0,-0.99968,0.0,0.08809]
[1777490137770,41.81,75549.37,0.0,-0.99968,0.0,0.08809]
[1777490137826,41.81,75551.22,0.0,-0.99968,0.0,0.08827]
[1777490141002,41.81,75550.54,0.0,-0.99968,0.0,0.0882]
[1777490141025,41.81,75550.54,0.0,-0.99968,0.0,0.0882]
[1777490142862,41.81,75554.36,0.0,-0.99967,0.0,0.08858]
[1777490144563,41.81,75555.47,0.0,-0.99967,0.0,0.08868]
[1777490144615,41.81,75555.47,0.0,-0.99967,0.0,0.08868]
[1777490144770,41.81,75555.47,0.0,-0.99967,0.0,0.08868]
[1777490144876,41.81,75556.06,0.0,-0.99967,0.0,0.08874]
[1777490146891,41.81,75550.25,0.0,-0.99968,0.0,0.08817]
[1777490148392,41.81,75550.28,0.0,-0.99968,0.0,0.08818]
[1777490148510,41.81,75550.28,0.0,-0.99968,0.0,0.08818]
[1777490148521,41.81,75550.28,0.0,-0.99968,0.0,0.08818]
[1777490148906,41.81,75548.54,0.0,-0.99968,0.0,0.088]
[1777490150920,41.81,75545.29,0.0,-0.99968,0.0,0.08769]
[1777490153417,41.81,75543.46,0.0,-0.99968,0.0,0.08751]
[1777490153521,41.81,75543.46,0.0,-0.99968,0.0,0.08751]
[1777490153781,41.81,75543.46,0.0,-0.99968,0.0,0.08751]
[1777490154020,41.81,75543.46,0.0,-0.99968,0.0,0.08751]
[1777490154122,41.81,75539.18,0.0,-0.99968,0.0,0.08709]
[1777490155955,41.81,75535.34,0.0,-0.99968,0.0,0.08672]
[1777490156220,41.81,75535.34,0.0,-0.99968,0.0,0.08672]
[1777490156269,41.81,75535.34,0.0,-0.99968,0.0,0.08672]
[1777490156397,41.81,75535.34,0.0,-0.99968,0.0,0.08672]
[1777490156523,41.81,75535.34,0.0,-0.99968,0.0,0.08672]
[1777490156961,41.81,75533.9,0.0,-0.99968,0.0,0.08658]
[1777490158976,41.81,75529.29,0.0,-0.99968,0.0,0.08614]
[1777490159982,41.81,75525.51,0.0,-0.99969,0.0,0.08578]
[1777490160990,41.81,75516.82,0.0,-0.99969,0.0,0.08495]
[1777490161997,41.81,75515.8,0.0,-0.99969,0.0,0.08485]
[1777490163177,41.81,75515.8,0.0,-0.99969,0.0,0.08485]
[1777490163275,41.81,75515.68,0.0,-0.99969,0.0,0.08484]
[1777490163717,41.81,75515.68,0.0,-0.99969,0.0,0.08484]
[1777490163772,41.81,75515.68,0.0,-0.99969,0.0,0.08484]
[1777490164017,41.81,75513.8,0.0,-0.99969,0.0,0.08467]
[1777490165023,41.81,75510.05,0.0,-0.99969,0.0,0.08431]
[1777490168044,41.81,75517.14,0.0,-0.99969,0.0,0.08498]
[1777490170068,41.81,75517.0,0.0,-0.99969,0.0,0.08497]
[1777490170096,41.81,75517.66,0.0,-0.99969,0.0,0.08503]
[1777490170269,41.81,75517.66,0.0,-0.99969,0.0,0.08503]
[1777490171090,41.81,75517.66,0.0,-0.99969,0.0,0.08503]
[1777490171191,41.81,75517.36,0.0,-0.99969,0.0,0.085]
[1777490171277,41.81,75517.36,0.0,-0.99969,0.0,0.085]
[1777490173080,41.81,75521.73,0.0,-0.99969,0.0,0.08542]
[1777490173760,41.81,75521.73,0.0,-0.99969,0.0,0.08542]
[1777490173769,41.81,75521.73,0.0,-0.99969,0.0,0.08542]
[1777490174171,41.81,75521.73,0.0,-0.99969,0.0,0.08542]
[1777490174206,41.81,75520.95,0.0,-0.99969,0.0,0.08534]
[1777490174269,41.81,75520.95,0.0,-0.99969,0.0,0.08534]
[1777490175093,41.81,75517.68,0.0,-0.99969,0.0,0.08503]
[1777490176139,41.81,75517.68,0.0,-0.99969,0.0,0.08503]
[1777490176101,41.81,75513.73,0.0,-0.99969,0.0,0.08466]
[1777490176270,41.81,75513.73,0.0,-0.99969,0.0,0.08466]
[1777490180278,41.81,75511.93,0.0,-0.99969,0.0,0.08449]
[1777490180508,41.81,75511.93,0.0,-0.99969,0.0,0.08449]
[1777490180523,41.81,75511.93,0.0,-0.99969,0.0,0.08449]
[1777490181136,41.81,75512.74,0.0,-0.99969,0.0,0.08457]
[1777490186171,41.81,75519.12,0.0,-0.99969,0.0,0.08517]
[1777490186715,41.81,75519.12,0.0,-0.99969,0.0,0.08517]
[1777490186771,41.81,75519.12,0.0,-0.99969,0.0,0.08517]
[1777490187177,41.81,75521.68,0.0,-0.99969,0.0,0.08541]
[1777490187822,41.81,75521.68,0.0,-0.99969,0.0,0.08541]
[1777490188022,41.81,75521.68,0.0,-0.99969,0.0,0.08541]
[1777490190199,41.81,75518.89,0.0,-0.99969,0.0,0.08515]
[1777490191603,41.81,75519.44,0.0,-0.99969,0.0,0.08509]
[1777490191772,41.81,75519.44,0.0,-0.99969,0.0,0.08509]
[1777490192213,41.81,75519.45,0.0,-0.99969,0.0,0.08509]
[1777490197248,41.81,75526.51,0.0,-0.99969,0.0,0.08577]
[1777490197923,41.81,75526.51,0.0,-0.99969,0.0,0.08577]
[1777490198020,41.81,75526.51,0.0,-0.99969,0.0,0.08577]
[1777490201636,41.81,75528.09,0.0,-0.99969,0.0,0.08592]
[1777490201771,41.81,75528.09,0.0,-0.99969,0.0,0.08592]
[1777490203876,41.81,75528.99,0.0,-0.99968,0.0,0.086]
[1777490204020,41.81,75528.99,0.0,-0.99968,0.0,0.086]
[1777490204121,41.81,75530.17,0.0,-0.99968,0.0,0.08612]
[1777490205655,41.81,75529.68,0.0,-0.99968,0.0,0.08607]
[1777490205770,41.81,75529.68,0.0,-0.99968,0.0,0.08607]
[1777490208837,41.81,75529.97,0.0,-0.99968,0.0,0.0861]
[1777490209020,41.81,75529.97,0.0,-0.99968,0.0,0.0861]
[1777490209261,41.81,75529.97,0.0,-0.99968,0.0,0.0861]
[1777490209061,41.81,75532.01,0.0,-0.99968,0.0,0.08629]
[1777490209270,41.81,75532.01,0.0,-0.99968,0.0,0.08629]
[1777490214216,41.81,75532.5,0.0,-0.99968,0.0,0.08634]
[1777490214373,41.81,75512.24,0.0,-0.99969,0.0,0.08441]
[1777490215380,41.81,75509.33,0.0,-0.99969,0.0,0.08414]
[1777490216387,41.81,75505.84,0.0,-0.99969,0.0,0.08381]
[1777490217365,41.81,75505.84,0.0,-0.99969,0.0,0.08381]
[1777490220415,41.81,75492.58,0.0,-0.9997,0.0,0.08258]
[1777490221422,41.81,75483.92,0.0,-0.9997,0.0,0.08178]
[1777490222483,41.81,75483.92,0.0,-0.9997,0.0,0.08178]
[1777490222528,41.81,75478.64,0.0,-0.9997,0.0,0.0813]
[1777490225981,41.81,75476.94,0.0,-0.9997,0.0,0.08114]
[1777490232091,41.81,75474.51,0.0,-0.9997,0.0,0.08092]
[1777490236923,41.81,75473.29,0.0,-0.99971,0.0,0.08081]
[1777490237022,41.81,75473.29,0.0,-0.99971,0.0,0.08081]
[1777490237024,41.81,75471.17,0.0,-0.99971,0.0,0.08062]
[1777490238543,41.81,75474.99,0.0,-0.9997,0.0,0.08097]
[1777490240146,41.81,75474.99,0.0,-0.9997,0.0,0.08097]
[1777490240274,41.81,75474.99,0.0,-0.9997,0.0,0.08097]
[1777490240201,41.81,75478.75,0.0,-0.9997,0.0,0.08131]
[1777490240557,41.81,75483.07,0.0,-0.9997,0.0,0.0817]
[1777490243387,41.81,75481.11,0.0,-0.9997,0.0,0.08152]
[1777490243520,41.81,75481.11,0.0,-0.9997,0.0,0.08152]
[1777490243580,41.81,75487.92,0.0,-0.9997,0.0,0.08215]
[1777490244589,41.81,75497.68,0.0,-0.9997,0.0,0.08305]
[1777490245598,41.81,75500.79,0.0,-0.9997,0.0,0.08334]
[1777490247609,41.81,75503.65,0.0,-0.99969,0.0,0.08361]
[1777490248617,41.81,75506.83,0.0,-0.99969,0.0,0.0839]
[1777490252195,41.81,75507.45,0.0,-0.99969,0.0,0.08396]
[1777490252271,41.81,75507.45,0.0,-0.99969,0.0,0.08396]
[1777490257591,41.81,75504.69,0.0,-0.99969,0.0,0.0836]
[1777490257770,41.81,75504.69,0.0,-0.99969,0.0,0.0836]
[1777490257872,41.81,75506.02,0.0,-0.99969,0.0,0.08372]
[1777490258666,41.81,75506.02,0.0,-0.99969,0.0,0.08372]
[1777490258769,41.81,75506.02,0.0,-0.99969,0.0,0.08372]
[1777490263100,41.81,75508.99,0.0,-0.99969,0.0,0.084]
[1777490263269,41.81,75508.99,0.0,-0.99969,0.0,0.084]
[1777490263251,41.81,75508.43,0.0,-0.99969,0.0,0.08395]
[1777490263517,41.81,75508.43,0.0,-0.99969,0.0,0.08395]
[1777490263769,41.81,75508.43,0.0,-0.99969,0.0,0.08395]
[1777490263790,41.81,75507.49,0.0,-0.99969,0.0,0.08386]
[1777490267277,41.81,75507.46,0.0,-0.99969,0.0,0.08386]
[1777490267521,41.81,75505.59,0.0,-0.99969,0.0,0.08368]
[1777490267648,41.81,75505.59,0.0,-0.99969,0.0,0.08368]
[1777490267770,41.81,75505.59,0.0,-0.99969,0.0,0.08368]
[1777490267872,41.81,75505.57,0.0,-0.99969,0.0,0.08368]
[1777490269767,41.81,75503.12,0.0,-0.99969,0.0,0.08345]
[1777490271401,41.81,75503.68,0.0,-0.99969,0.0,0.0835]
[1777490271520,41.81,75503.68,0.0,-0.99969,0.0,0.0835]
[1777490272773,41.81,75503.23,0.0,-0.99969,0.0,0.08346]
[1777490273019,41.81,75503.23,0.0,-0.99969,0.0,0.08346]
[1777490273121,41.81,75503.67,0.0,-0.99969,0.0,0.0835]
[1777490275125,41.81,75503.05,0.0,-0.99969,0.0,0.08344]
[1777490275272,41.81,75503.05,0.0,-0.99969,0.0,0.08344]
[1777490279085,41.81,75503.94,0.0,-0.99969,0.0,0.08353]
[1777490279269,41.81,75503.94,0.0,-0.99969,0.0,0.08353]
[1777490279111,41.81,75503.49,0.0,-0.99969,0.0,0.08348]
[1777490279422,41.81,75503.49,0.0,-0.99969,0.0,0.08348]
[1777490279522,41.81,75503.49,0.0,-0.99969,0.0,0.08348]
[1777490279837,41.81,75503.86,0.0,-0.99969,0.0,0.08352]
[1777490281851,41.81,75513.16,0.0,-0.99969,0.0,0.08439]
[1777490284219,41.81,75514.53,0.0,-0.99969,0.0,0.08452]
[1777490284270,41.81,75514.53,0.0,-0.99969,0.0,0.08452]
[1777490284320,41.81,75519.36,0.0,-0.99969,0.0,0.08498]
[1777490284872,41.81,75523.9,0.0,-0.99969,0.0,0.08541]
[1777490285878,41.81,75527.91,0.0,-0.99969,0.0,0.08579]
[1777490289377,41.81,75529.56,0.0,-0.99969,0.0,0.08595]
[1777490289520,41.81,75529.56,0.0,-0.99969,0.0,0.08595]
[1777490292930,41.81,75525.0,0.0,-0.99969,0.0,0.08551]
[1777490294058,41.81,75525.0,0.0,-0.99969,0.0,0.08551]
[1777490294274,41.81,75525.0,0.0,-0.99969,0.0,0.08551]
[1777490294159,41.81,75522.96,0.0,-0.99969,0.0,0.08532]
[1777490294971,41.81,75522.96,0.0,-0.99969,0.0,0.08532]
[1777490295019,41.81,75522.96,0.0,-0.99969,0.0,0.08532]
[1777490295072,41.81,75522.92,0.0,-0.99969,0.0,0.08532]
[1777490299634,41.81,75522.82,0.0,-0.99969,0.0,0.08531]
[1777490299770,41.81,75522.82,0.0,-0.99969,0.0,0.08531]
[1777490299979,41.81,75523.87,0.0,-0.99969,0.0,0.08541]
[1777490301007,41.81,75523.87,0.0,-0.99969,0.0,0.08541]
[1777490301020,41.81,75523.87,0.0,-0.99969,0.0,0.08541]
[1777490301109,41.81,75526.14,0.0,-0.99969,0.0,0.08562]
[1777490307030,41.81,75527.24,0.0,-0.99969,0.0,0.08573]
[1777490309443,41.81,75529.3,0.0,-0.99969,0.0,0.08592]
[1777490309526,41.81,75529.3,0.0,-0.99969,0.0,0.08592]
[1777490310313,41.81,75529.3,0.0,-0.99969,0.0,0.08592]
[1777490310348,41.81,75529.61,0.0,-0.99969,0.0,0.08595]
[1777490310524,41.81,75529.61,0.0,-0.99969,0.0,0.08595]
[1777490312064,41.81,75526.85,0.0,-0.99969,0.0,0.08558]
[1777490313071,41.81,75523.75,0.0,-0.99969,0.0,0.08529]
[1777490313693,41.81,75523.75,0.0,-0.99969,0.0,0.08529]
[1777490313769,41.81,75523.75,0.0,-0.99969,0.0,0.08529]
[1777490317362,41.81,75525.14,0.0,-0.99969,0.0,0.08542]
[1777490317380,41.81,75526.38,0.0,-0.99969,0.0,0.08554]
[1777490317522,41.81,75526.38,0.0,-0.99969,0.0,0.08554]
[1777490318106,41.81,75526.86,0.0,-0.99969,0.0,0.08558]
[1777490318429,41.81,75526.86,0.0,-0.99969,0.0,0.08558]
[1777490318519,41.81,75526.86,0.0,-0.99969,0.0,0.08558]
[1777490324148,41.81,75525.52,0.0,-0.99969,0.0,0.08545]
[1777490327721,41.81,75526.78,0.0,-0.99969,0.0,0.08557]
[1777490327770,41.81,75526.78,0.0,-0.99969,0.0,0.08557]
[1777490328177,41.81,75525.99,0.0,-0.99969,0.0,0.0855]
[1777490328690,41.81,75525.99,0.0,-0.99969,0.0,0.0855]
[1777490328769,41.81,75525.99,0.0,-0.99969,0.0,0.0855]
[1777490335226,41.81,75526.36,0.0,-0.99969,0.0,0.08553]
[1777490339539,41.81,75526.8,0.0,-0.99969,0.0,0.08558]
[1777490339773,41.81,75526.8,0.0,-0.99969,0.0,0.08558]
[1777490340371,41.81,75526.8,0.0,-0.99969,0.0,0.08558]
[1777490340378,41.81,75526.72,0.0,-0.99969,0.0,0.08557]
[1777490340520,41.81,75526.72,0.0,-0.99969,0.0,0.08557]
[1777490346304,41.81,75527.66,0.0,-0.99969,0.0,0.08566]
[1777490347311,41.81,75529.9,0.0,-0.99969,0.0,0.08587]
[1777490347558,41.81,75529.9,0.0,-0.99969,0.0,0.08587]
[1777490347772,41.81,75529.9,0.0,-0.99969,0.0,0.08587]
[1777490348318,41.81,75533.19,0.0,-0.99968,0.0,0.08619]
[1777490348533,41.81,75533.19,0.0,-0.99968,0.0,0.08619]
[1777490348770,41.81,75533.19,0.0,-0.99968,0.0,0.08619]
[1777490353778,41.81,75535.06,0.0,-0.99968,0.0,0.08637]
[1777490354025,41.81,75535.06,0.0,-0.99968,0.0,0.08637]
[1777490354304,41.81,75535.06,0.0,-0.99968,0.0,0.08637]
[1777490354361,41.81,75535.6,0.0,-0.99968,0.0,0.08642]
[1777490354520,41.81,75535.6,0.0,-0.99968,0.0,0.08642]
[1777490360402,41.81,75535.61,0.0,-0.99968,0.0,0.08642]
[1777490362415,41.81,75533.01,0.0,-0.99968,0.0,0.08617]
[1777490362994,41.81,75533.01,0.0,-0.99968,0.0,0.08617]
[1777490363020,41.81,75533.01,0.0,-0.99968,0.0,0.08617]
[1777490363423,41.81,75533.14,0.0,-0.99968,0.0,0.08618]
[1777490363867,41.81,75533.14,0.0,-0.99968,0.0,0.08618]
[1777490364019,41.81,75533.14,0.0,-0.99968,0.0,0.08618]
[1777490367981,41.81,75532.41,0.0,-0.99968,0.0,0.08611]
[1777490368022,41.81,75532.41,0.0,-0.99968,0.0,0.08611]
[1777490368291,41.81,75532.41,0.0,-0.99968,0.0,0.08611]
[1777490368392,41.81,75531.88,0.0,-0.99968,0.0,0.08606]
[1777490368519,41.81,75531.88,0.0,-0.99968,0.0,0.08606]
[1777490372314,41.81,75532.83,0.0,-0.99968,0.0,0.08615]
[1777490372518,41.81,75532.64,0.0,-0.99968,0.0,0.08603]
[1777490373699,41.81,75531.41,0.0,-0.99969,0.0,0.08591]
[1777490373758,41.81,75528.19,0.0,-0.99969,0.0,0.0856]
[1777490374691,41.81,75528.19,0.0,-0.99969,0.0,0.0856]
[1777490374778,41.81,75528.19,0.0,-0.99969,0.0,0.0856]
[1777490374860,41.81,75523.24,0.0,-0.99969,0.0,0.08513]
[1777490375507,41.81,75515.96,0.0,-0.99969,0.0,0.08444]
[1777490376514,41.81,75515.49,0.0,-0.99969,0.0,0.0844]
[1777490377520,41.81,75508.9,0.0,-0.99969,0.0,0.08378]
[1777490378528,41.81,75508.93,0.0,-0.99969,0.0,0.08378]
[1777490379535,41.81,75507.16,0.0,-0.99969,0.0,0.08362]
[1777490380852,41.81,75507.16,0.0,-0.99969,0.0,0.08362]
[1777490381020,41.81,75507.16,0.0,-0.99969,0.0,0.08362]
[1777490381549,41.81,75504.85,0.0,-0.99969,0.0,0.0834]
[1777490385755,41.81,75503.96,0.0,-0.9997,0.0,0.08332]
[1777490385769,41.81,75503.96,0.0,-0.9997,0.0,0.08332]
[1777490389253,41.81,75503.91,0.0,-0.9997,0.0,0.08331]
[1777490389269,41.81,75503.91,0.0,-0.9997,0.0,0.08331]
[1777490389355,41.81,75505.65,0.0,-0.99969,0.0,0.08347]
[1777490392420,41.81,75505.83,0.0,-0.99969,0.0,0.08349]
[1777490392467,41.81,75503.61,0.0,-0.9997,0.0,0.08328]
[1777490392519,41.81,75503.61,0.0,-0.9997,0.0,0.08328]
[1777490397350,41.81,75504.46,0.0,-0.9997,0.0,0.08336]
[1777490397452,41.81,75502.91,0.0,-0.9997,0.0,0.08322]
[1777490397519,41.81,75502.91,0.0,-0.9997,0.0,0.08322]
[1777490402332,41.81,75503.98,0.0,-0.9997,0.0,0.08332]
[1777490402372,41.81,75505.83,0.0,-0.99969,0.0,0.08349]
[1777490402520,41.81,75505.83,0.0,-0.99969,0.0,0.08349]
[1777490406827,41.81,75505.89,0.0,-0.99969,0.0,0.0835]
[1777490407018,41.81,75505.89,0.0,-0.99969,0.0,0.0835]
[1777490407085,41.81,75510.95,0.0,-0.99969,0.0,0.08397]
[1777490407735,41.81,75509.32,0.0,-0.99969,0.0,0.08382]
[1777490411057,41.81,75509.3,0.0,-0.99969,0.0,0.08382]
[1777490411271,41.81,75509.3,0.0,-0.99969,0.0,0.08382]
[1777490411286,41.81,75507.66,0.0,-0.99969,0.0,0.08366]
[1777490414784,41.81,75504.86,0.0,-0.99969,0.0,0.0834]
[1777490415738,41.81,75504.86,0.0,-0.99969,0.0,0.0834]
[1777490415769,41.81,75504.86,0.0,-0.99969,0.0,0.0834]
[1777490415791,41.81,75494.97,0.0,-0.9997,0.0,0.08248]
[1777490416798,41.81,75495.03,0.0,-0.9997,0.0,0.08249]
[1777490418812,41.81,75490.91,0.0,-0.9997,0.0,0.08211]
[1777490419719,41.81,75490.91,0.0,-0.9997,0.0,0.08211]
[1777490419772,41.81,75490.91,0.0,-0.9997,0.0,0.08211]
[1777490419819,41.81,75492.59,0.0,-0.9997,0.0,0.08226]
[1777490420828,41.81,75494.18,0.0,-0.9997,0.0,0.08241]
[1777490423264,41.81,75493.79,0.0,-0.9997,0.0,0.08238]
[1777490423268,41.81,75493.79,0.0,-0.9997,0.0,0.08238]
[1777490423313,41.81,75497.02,0.0,-0.9997,0.0,0.08267]
[1777490423848,41.81,75499.1,0.0,-0.9997,0.0,0.08287]
[1777490425862,41.81,75497.3,0.0,-0.9997,0.0,0.0827]
[1777490428217,41.81,75496.41,0.0,-0.9997,0.0,0.08262]
[1777490428268,41.81,75496.41,0.0,-0.9997,0.0,0.08262]
[1777490433023,41.81,75495.12,0.0,-0.9997,0.0,0.08239]
[1777490433269,41.81,75495.12,0.0,-0.9997,0.0,0.08239]
[1777490434955,41.81,75493.46,0.0,-0.9997,0.0,0.08224]
[1777490436272,41.81,75494.47,0.0,-0.9997,0.0,0.08233]
[1777490436373,41.81,75494.45,0.0,-0.9997,0.0,0.08233]
[1777490438146,41.81,75494.61,0.0,-0.9997,0.0,0.08235]
[1777490438272,41.81,75494.61,0.0,-0.9997,0.0,0.08235]
[1777490441974,41.81,75499.42,0.0,-0.9997,0.0,0.08279]
[1777490442568,41.81,75499.42,0.0,-0.9997,0.0,0.08279]
[1777490442769,41.81,75499.42,0.0,-0.9997,0.0,0.08279]
[1777490443645,41.81,75501.01,0.0,-0.9997,0.0,0.08294]
[1777490443769,41.81,75501.01,0.0,-0.9997,0.0,0.08294]
[1777490443988,41.81,75501.46,0.0,-0.9997,0.0,0.08298]
[1777490446240,41.81,75500.47,0.0,-0.9997,0.0,0.08289]
[1777490446276,41.81,75500.47,0.0,-0.9997,0.0,0.08289]
[1777490447009,41.81,75497.21,0.0,-0.9997,0.0,0.08259]
[1777490448929,41.81,75495.87,0.0,-0.9997,0.0,0.08246]
[1777490449019,41.81,75495.87,0.0,-0.9997,0.0,0.08246]
[1777490449032,41.81,75495.87,0.0,-0.9997,0.0,0.08246]
[1777490449270,41.81,75495.87,0.0,-0.9997,0.0,0.08246]
[1777490449292,41.81,75493.33,0.0,-0.9997,0.0,0.08223]
[1777490453009,41.81,75491.94,0.0,-0.9997,0.0,0.0821]
[1777490453025,41.81,75491.94,0.0,-0.9997,0.0,0.0821]
[1777490454058,41.81,75485.9,0.0,-0.9997,0.0,0.08155]
[1777490455649,41.81,75486.92,0.0,-0.9997,0.0,0.08164]
[1777490455769,41.81,75486.92,0.0,-0.9997,0.0,0.08164]
[1777490455905,41.81,75486.92,0.0,-0.9997,0.0,0.08164]
[1777490456020,41.81,75486.92,0.0,-0.9997,0.0,0.08164]
[1777490456072,41.81,75486.45,0.0,-0.9997,0.0,0.0816]
[1777490459668,41.81,75485.53,0.0,-0.9997,0.0,0.08151]
[1777490459770,41.81,75485.53,0.0,-0.9997,0.0,0.08151]
[1777490461107,41.81,75479.72,0.0,-0.9997,0.0,0.08098]
[1777490464279,41.81,75477.21,0.0,-0.99971,0.0,0.08076]
[1777490464520,41.81,75477.21,0.0,-0.99971,0.0,0.08076]
[1777490464527,41.81,75474.09,0.0,-0.99971,0.0,0.08047]
[1777490464622,41.81,75474.09,0.0,-0.99971,0.0,0.08047]
[1777490464775,41.81,75474.09,0.0,-0.99971,0.0,0.08047]
[1777490465134,41.81,75473.71,0.0,-0.99971,0.0,0.08044]
[1777490466142,41.81,75477.83,0.0,-0.9997,0.0,0.08081]
[1777490468965,41.81,75477.59,0.0,-0.99971,0.0,0.08079]
[1777490474293,41.81,75476.31,0.0,-0.99971,0.0,0.08068]
[1777490474524,41.81,75476.31,0.0,-0.99971,0.0,0.08068]
[1777490474377,41.81,75477.89,0.0,-0.9997,0.0,0.08082]
[1777490480242,41.81,75478.69,0.0,-0.9997,0.0,0.08089]
[1777490485275,41.81,75478.87,0.0,-0.9997,0.0,0.08091]
[1777490487290,41.81,75472.59,0.0,-0.99971,0.0,0.08034]
[1777490490311,41.81,75466.28,0.0,-0.99971,0.0,0.07977]
[1777490492325,41.81,75457.2,0.0,-0.99971,0.0,0.07886]
[1777490493332,41.81,75456.5,0.0,-0.99971,0.0,0.0788]
[1777490496352,41.81,75459.73,0.0,-0.99971,0.0,0.07909]
[1777490499374,41.81,75463.36,0.0,-0.99971,0.0,0.07941]
[1777490502415,41.81,75470.38,0.0,-0.99971,0.0,0.08004]
[1777490503413,41.81,75473.67,0.0,-0.99971,0.0,0.08033]
[1777490505427,41.81,75469.14,0.0,-0.99971,0.0,0.07993]
[1777490510462,41.81,75469.94,0.0,-0.99971,0.0,0.08]
[1777490515496,41.81,75469.64,0.0,-0.99971,0.0,0.07997]
[1777490520531,41.81,75469.18,0.0,-0.99971,0.0,0.07993]
[1777490521539,41.81,75475.55,0.0,-0.99971,0.0,0.0805]
[1777490522546,41.81,75480.85,0.0,-0.9997,0.0,0.08098]
[1777490524560,41.81,75484.81,0.0,-0.9997,0.0,0.08134]
[1777490526574,41.81,75490.05,0.0,-0.9997,0.0,0.08182]
[1777490527581,41.81,75499.26,0.0,-0.9997,0.0,0.08267]
[1777490528588,41.81,75504.14,0.0,-0.9997,0.0,0.08312]
[1777490532616,41.81,75509.26,0.0,-0.99969,0.0,0.0836]
[1777490533921,41.81,75509.26,0.0,-0.99969,0.0,0.0836]
[1777490536269,41.81,75507.8,0.0,-0.99969,0.0,0.08346]
[1777490537842,41.81,75506.17,0.0,-0.9997,0.0,0.08331]
[1777490538019,41.81,75506.17,0.0,-0.9997,0.0,0.08331]
[1777490538119,41.81,75506.28,0.0,-0.9997,0.0,0.08332]
[1777490541874,41.81,75503.62,0.0,-0.9997,0.0,0.08307]
[1777490542019,41.81,75503.62,0.0,-0.9997,0.0,0.08307]
[1777490543693,41.81,75496.57,0.0,-0.9997,0.0,0.08242]
[1777490544699,41.81,75492.21,0.0,-0.9997,0.0,0.08202]
[1777490546348,41.81,75492.21,0.0,-0.9997,0.0,0.08202]
[1777490546393,41.81,75492.21,0.0,-0.9997,0.0,0.08202]
[1777490546524,41.81,75492.21,0.0,-0.9997,0.0,0.08202]
[1777490546625,41.81,75491.39,0.0,-0.9997,0.0,0.08195]
[1777490547752,41.81,75490.89,0.0,-0.9997,0.0,0.0819]
[1777490547788,41.81,75496.66,0.0,-0.9997,0.0,0.08243]
[1777490548728,41.81,75499.92,0.0,-0.9997,0.0,0.08273]
[1777490551278,41.81,75498.94,0.0,-0.9997,0.0,0.08264]
[1777490557142,41.81,75494.9,0.0,-0.9997,0.0,0.08216]
[1777490557276,41.81,75494.9,0.0,-0.9997,0.0,0.08216]
[1777490561879,41.81,75495.88,0.0,-0.9997,0.0,0.08225]
[1777490562018,41.81,75495.88,0.0,-0.9997,0.0,0.08225]
[1777490562025,41.81,75495.88,0.0,-0.9997,0.0,0.08225]
[1777490562271,41.81,75495.88,0.0,-0.9997,0.0,0.08225]
[1777490562374,41.81,75496.21,0.0,-0.9997,0.0,0.08228]
[1777490567481,41.81,75494.56,0.0,-0.9997,0.0,0.08213]
[1777490567524,41.81,75494.56,0.0,-0.9997,0.0,0.08213]
[1777490572897,41.81,75495.04,0.0,-0.9997,0.0,0.08218]
[1777490577933,41.81,75495.72,0.0,-0.9997,0.0,0.08224]
[1777490578756,41.81,75495.72,0.0,-0.9997,0.0,0.08224]
[1777490578771,41.81,75495.72,0.0,-0.9997,0.0,0.08224]
[1777490578897,41.81,75495.72,0.0,-0.9997,0.0,0.08224]
[1777490579020,41.81,75495.72,0.0,-0.9997,0.0,0.08224]
[1777490579106,41.81,75495.88,0.0,-0.9997,0.0,0.08225]
[1777490580954,41.81,75486.74,0.0,-0.9997,0.0,0.08142]
[1777490581961,41.81,75485.51,0.0,-0.9997,0.0,0.0813]
[1777490582968,41.81,75481.56,0.0,-0.9997,0.0,0.08094]
[1777490586101,41.81,75482.96,0.0,-0.9997,0.0,0.08107]
[1777490586270,41.81,75482.96,0.0,-0.9997,0.0,0.08107]
[1777490592306,41.81,75482.9,0.0,-0.9997,0.0,0.08107]
[1777490592490,41.81,75482.9,0.0,-0.9997,0.0,0.08107]
[1777490592519,41.81,75482.9,0.0,-0.9997,0.0,0.08107]
[1777490592588,41.81,75483.1,0.0,-0.9997,0.0,0.08108]
[1777490594044,41.81,75477.09,0.0,-0.99971,0.0,0.08054]
[1777490595542,41.81,75477.09,0.0,-0.99971,0.0,0.08054]
[1777490595602,41.81,75477.09,0.0,-0.99971,0.0,0.08054]
[1777490595623,41.81,75473.74,0.0,-0.99971,0.0,0.08024]
[1777490595772,41.81,75473.74,0.0,-0.99971,0.0,0.08024]
[1777490597065,41.81,75470.41,0.0,-0.99971,0.0,0.07994]
[1777490600087,41.81,75466.91,0.0,-0.99971,0.0,0.07963]
[1777490602101,41.81,75462.65,0.0,-0.99971,0.0,0.07925]
[1777490603997,41.81,75463.76,0.0,-0.99971,0.0,0.07934]
[1777490604021,41.81,75463.76,0.0,-0.99971,0.0,0.07934]
[1777490604071,41.81,75463.76,0.0,-0.99971,0.0,0.07934]
[1777490604270,41.81,75463.76,0.0,-0.99971,0.0,0.07934]
[1777490604356,41.81,75463.15,0.0,-0.99971,0.0,0.07929]
[1777490606678,41.81,75461.43,0.0,-0.99971,0.0,0.07914]
[1777490606771,41.81,75458.6,0.0,-0.99971,0.0,0.07889]
[1777490613087,41.81,75458.72,0.0,-0.99971,0.0,0.0788]
[1777490613199,41.81,75458.72,0.0,-0.99971,0.0,0.0788]
[1777490613270,41.81,75458.72,0.0,-0.99971,0.0,0.0788]
[1777490613351,41.81,75457.3,0.0,-0.99971,0.0,0.07867]
[1777490618212,41.81,75450.97,0.0,-0.99972,0.0,0.07811]
[1777490619219,41.81,75443.53,0.0,-0.99972,0.0,0.07746]
[1777490620583,41.81,75443.53,0.0,-0.99972,0.0,0.07746]
[1777490620624,41.81,75440.67,0.0,-0.99972,0.0,0.07721]
[1777490620770,41.81,75440.67,0.0,-0.99972,0.0,0.07721]
[1777490622241,41.81,75447.95,0.0,-0.99972,0.0,0.07785]
[1777490622882,41.81,75447.95,0.0,-0.99972,0.0,0.07785]
[1777490623020,41.81,75447.95,0.0,-0.99972,0.0,0.07785]
[1777490623641,41.81,75447.95,0.0,-0.99972,0.0,0.07785]
[1777490623247,41.81,75449.89,0.0,-0.99972,0.0,0.07802]
[1777490623769,41.81,75449.89,0.0,-0.99972,0.0,0.07802]
[1777490626272,41.81,75456.75,0.0,-0.99971,0.0,0.07862]
[1777490626801,41.81,75456.75,0.0,-0.99971,0.0,0.07862]
[1777490627019,41.81,75456.75,0.0,-0.99971,0.0,0.07862]
[1777490627166,41.81,75456.75,0.0,-0.99971,0.0,0.07862]
[1777490627270,41.81,75456.75,0.0,-0.99971,0.0,0.07862]
[1777490627279,41.81,75456.4,0.0,-0.99971,0.0,0.07859]
[1777490630299,41.81,75452.01,0.0,-0.99971,0.0,0.0782]
[1777490632049,41.81,75450.94,0.0,-0.99972,0.0,0.07811]
[1777490632277,41.81,75450.94,0.0,-0.99972,0.0,0.07811]
[1777490635335,41.81,75434.25,0.0,-0.99972,0.0,0.07666]
[1777490636342,41.81,75433.18,0.0,-0.99972,0.0,0.07656]
[1777490640646,41.81,75432.9,0.0,-0.99972,0.0,0.07654]
[1777490640777,41.81,75433.14,0.0,-0.99972,0.0,0.07656]
[1777490641377,41.81,75441.18,0.0,-0.99972,0.0,0.07726]
[1777490642386,41.81,75447.81,0.0,-0.99972,0.0,0.07783]
[1777490643692,41.81,75447.81,0.0,-0.99972,0.0,0.07783]
[1777490643769,41.81,75450.14,0.0,-0.99972,0.0,0.07804]
[1777490643857,41.81,75450.14,0.0,-0.99972,0.0,0.07804]
[1777490644020,41.81,75450.14,0.0,-0.99972,0.0,0.07804]
[1777490644400,41.81,75451.76,0.0,-0.99972,0.0,0.07818]
[1777490647421,41.81,75462.21,0.0,-0.99971,0.0,0.07911]
[1777490648428,41.81,75470.68,0.0,-0.99971,0.0,0.07986]
[1777490649435,41.81,75473.62,0.0,-0.99971,0.0,0.08013]
[1777490653463,41.81,75481.77,0.0,-0.9997,0.0,0.08086]
[1777490654469,41.81,75487.19,0.0,-0.9997,0.0,0.08135]
[1777490656483,41.81,75484.02,0.0,-0.9997,0.0,0.08107]
[1777490657840,41.81,75484.68,0.0,-0.9997,0.0,0.08113]
[1777490658020,41.81,75484.68,0.0,-0.9997,0.0,0.08113]
[1777490663675,41.81,75485.48,0.0,-0.9997,0.0,0.0812]
[1777490663771,41.81,75485.47,0.0,-0.9997,0.0,0.0812]
[1777490663950,41.81,75485.47,0.0,-0.9997,0.0,0.0812]
[1777490664023,41.81,75485.47,0.0,-0.9997,0.0,0.0812]
[1777490664540,41.81,75485.74,0.0,-0.9997,0.0,0.08122]
[1777490669383,41.81,75484.85,0.0,-0.9997,0.0,0.08114]
[1777490669522,41.81,75484.85,0.0,-0.9997,0.0,0.08114]
[1777490672220,41.81,75483.67,0.0,-0.9997,0.0,0.08093]
[1777490672273,41.81,75483.67,0.0,-0.9997,0.0,0.08093]
[1777490672561,41.81,75483.67,0.0,-0.9997,0.0,0.08093]
[1777490672597,41.81,75487.44,0.0,-0.9997,0.0,0.08127]
[1777490672774,41.81,75487.44,0.0,-0.9997,0.0,0.08127]
[1777490674611,41.81,75494.34,0.0,-0.9997,0.0,0.0819]
[1777490675391,41.81,75494.34,0.0,-0.9997,0.0,0.0819]
[1777490675520,41.81,75494.34,0.0,-0.9997,0.0,0.0819]
[1777490675725,41.81,75494.34,0.0,-0.9997,0.0,0.0819]
[1777490675771,41.81,75496.95,0.0,-0.9997,0.0,0.08214]
[1777490676625,41.81,75495.97,0.0,-0.9997,0.0,0.08205]
[1777490679496,41.81,75493.31,0.0,-0.9997,0.0,0.08181]
[1777490679520,41.81,75493.31,0.0,-0.9997,0.0,0.08181]
[1777490684277,41.81,75494.69,0.0,-0.9997,0.0,0.08194]
[1777490684520,41.81,75494.69,0.0,-0.9997,0.0,0.08194]
[1777490684761,41.81,75494.69,0.0,-0.9997,0.0,0.08194]
[1777490684777,41.81,75498.44,0.0,-0.9997,0.0,0.08228]
[1777490685689,41.81,75501.74,0.0,-0.9997,0.0,0.08258]
[1777490686697,41.81,75505.6,0.0,-0.9997,0.0,0.08294]
[1777490687554,41.81,75505.6,0.0,-0.9997,0.0,0.08294]
[1777490687770,41.81,75505.6,0.0,-0.9997,0.0,0.08294]
[1777490689718,41.81,75517.45,0.0,-0.99969,0.0,0.08405]
[1777490690726,41.81,75520.11,0.0,-0.99969,0.0,0.0843]
[1777490693145,41.81,75522.94,0.0,-0.99969,0.0,0.08456]
[1777490693272,41.81,75522.94,0.0,-0.99969,0.0,0.08456]
[1777490693689,41.81,75522.94,0.0,-0.99969,0.0,0.08456]
[1777490693779,41.81,75522.94,0.0,-0.99969,0.0,0.08456]
[1777490693747,41.81,75527.74,0.0,-0.99969,0.0,0.08502]
[1777490696768,41.81,75530.1,0.0,-0.99969,0.0,0.08524]
[1777490698425,41.81,75530.95,0.0,-0.99969,0.0,0.08532]
[1777490698520,41.81,75530.95,0.0,-0.99969,0.0,0.08532]
[1777490703819,41.81,75531.01,0.0,-0.99969,0.0,0.08533]
[1777490707166,41.81,75531.98,0.0,-0.99969,0.0,0.08542]
[1777490707269,41.81,75531.98,0.0,-0.99969,0.0,0.08542]
[1777490708245,41.81,75531.01,0.0,-0.99969,0.0,0.08533]
[1777490708269,41.81,75531.01,0.0,-0.99969,0.0,0.08533]
[1777490708342,41.81,75528.62,0.0,-0.99969,0.0,0.0851]
[1777490711492,41.81,75528.81,0.0,-0.99969,0.0,0.08512]
[1777490711519,41.81,75528.81,0.0,-0.99969,0.0,0.08512]
[1777490715368,41.81,75526.87,0.0,-0.99969,0.0,0.08494]
[1777490715428,41.81,75526.87,0.0,-0.99969,0.0,0.08494]
[1777490715520,41.81,75526.87,0.0,-0.99969,0.0,0.08494]
[1777490715621,41.81,75525.19,0.0,-0.99969,0.0,0.08478]
[1777490719316,41.81,75522.86,0.0,-0.99969,0.0,0.08456]
[1777490719372,41.81,75522.86,0.0,-0.99969,0.0,0.08456]
[1777490719520,41.81,75522.86,0.0,-0.99969,0.0,0.08456]
[1777490719596,41.81,75522.09,0.0,-0.99969,0.0,0.08448]
[1777490724964,41.81,75522.95,0.0,-0.99969,0.0,0.08457]
[1777490727428,41.81,75522.77,0.0,-0.99969,0.0,0.08455]
[1777490727519,41.81,75522.77,0.0,-0.99969,0.0,0.08455]
[1777490727941,41.81,75522.1,0.0,-0.99969,0.0,0.08449]
[1777490728022,41.81,75522.1,0.0,-0.99969,0.0,0.08449]
[1777490728042,41.81,75522.02,0.0,-0.99969,0.0,0.08448]
[1777490731039,41.81,75523.17,0.0,-0.99969,0.0,0.08459]
[1777490731270,41.81,75523.17,0.0,-0.99969,0.0,0.08459]
[1777490734242,41.81,75519.87,0.0,-0.99969,0.0,0.08417]
[1777490734269,41.81,75519.87,0.0,-0.99969,0.0,0.08417]
[1777490734706,41.81,75519.87,0.0,-0.99969,0.0,0.08417]
[1777490734772,41.81,75519.87,0.0,-0.99969,0.0,0.08417]
[1777490734808,41.81,75519.19,0.0,-0.99969,0.0,0.0841]
[1777490738477,41.81,75519.43,0.0,-0.99969,0.0,0.08413]
[1777490738519,41.81,75519.43,0.0,-0.99969,0.0,0.08413]
[1777490744778,41.81,75517.41,0.0,-0.99969,0.0,0.08394]
[1777490745020,41.81,75517.87,0.0,-0.99969,0.0,0.08398]
[1777490746292,41.81,75517.2,0.0,-0.99969,0.0,0.08392]
[1777490746520,41.81,75517.2,0.0,-0.99969,0.0,0.08392]
[1777490746622,41.81,75517.59,0.0,-0.99969,0.0,0.08395]
[1777490751147,41.81,75507.02,0.0,-0.9997,0.0,0.08297]
[1777490752154,41.81,75505.96,0.0,-0.9997,0.0,0.08287]
[1777490753573,41.81,75505.96,0.0,-0.9997,0.0,0.08287]
[1777490753773,41.81,75505.96,0.0,-0.9997,0.0,0.08287]
[1777490755175,41.81,75500.54,0.0,-0.9997,0.0,0.08237]
[1777490757142,41.81,75499.36,0.0,-0.9997,0.0,0.08226]
[1777490757269,41.81,75499.36,0.0,-0.9997,0.0,0.08226]
[1777490757317,41.81,75499.55,0.0,-0.9997,0.0,0.08228]
[1777490759503,41.81,75497.7,0.0,-0.9997,0.0,0.08211]
[1777490759519,41.81,75497.7,0.0,-0.9997,0.0,0.08211]
[1777490761217,41.81,75492.0,0.0,-0.9997,0.0,0.08159]
[1777490762656,41.81,75492.0,0.0,-0.9997,0.0,0.08159]
[1777490762770,41.81,75492.0,0.0,-0.9997,0.0,0.08159]
[1777490762758,41.81,75492.25,0.0,-0.9997,0.0,0.08161]
[1777490765245,41.81,75489.15,0.0,-0.9997,0.0,0.08132]
[1777490766635,41.81,75489.15,0.0,-0.9997,0.0,0.08132]
[1777490766770,41.81,75489.15,0.0,-0.9997,0.0,0.08132]
[1777490766850,41.81,75489.62,0.0,-0.9997,0.0,0.08137]
[1777490772294,41.81,75489.48,0.0,-0.9997,0.0,0.08135]
[1777490773734,41.81,75489.48,0.0,-0.9997,0.0,0.08135]
[1777490773770,41.81,75489.48,0.0,-0.9997,0.0,0.08135]
[1777490778712,41.81,75487.24,0.0,-0.9997,0.0,0.08115]
[1777490778770,41.81,75487.24,0.0,-0.9997,0.0,0.08115]
[1777490779331,41.81,75484.54,0.0,-0.9997,0.0,0.08091]
[1777490779520,41.81,75484.54,0.0,-0.9997,0.0,0.08091]
[1777490779621,41.81,75485.51,0.0,-0.9997,0.0,0.08099]
[1777490782291,41.81,75486.39,0.0,-0.9997,0.0,0.08107]
[1777490782523,41.81,75486.39,0.0,-0.9997,0.0,0.08107]
[1777490786619,41.81,75483.83,0.0,-0.9997,0.0,0.08084]
[1777490786770,41.81,75483.83,0.0,-0.9997,0.0,0.08084]
[1777490787452,41.81,75483.12,0.0,-0.9997,0.0,0.08078]
[1777490787521,41.81,75483.12,0.0,-0.9997,0.0,0.08078]
[1777490787553,41.81,75483.77,0.0,-0.9997,0.0,0.08084]
[1777490789413,41.81,75481.03,0.0,-0.99971,0.0,0.08059]
[1777490791233,41.81,75480.57,0.0,-0.99971,0.0,0.08055]
[1777490791269,41.81,75480.57,0.0,-0.99971,0.0,0.08055]
[1777490796463,41.81,75481.92,0.0,-0.99971,0.0,0.08057]
[1777490799817,41.81,75481.67,0.0,-0.99971,0.0,0.08054]
[1777490799872,41.81,75485.7,0.0,-0.9997,0.0,0.08091]
[1777490800019,41.81,75485.7,0.0,-0.9997,0.0,0.08091]
[1777490801172,41.81,75486.06,0.0,-0.9997,0.0,0.08094]
[1777490801271,41.81,75486.06,0.0,-0.9997,0.0,0.08094]
[1777490801497,41.81,75485.96,0.0,-0.9997,0.0,0.08093]
[1777490806533,41.81,75485.44,0.0,-0.9997,0.0,0.08088]
[1777490808407,41.81,75486.02,0.0,-0.9997,0.0,0.08094]
[1777490808520,41.81,75486.02,0.0,-0.9997,0.0,0.08094]
[1777490809554,41.81,75491.29,0.0,-0.9997,0.0,0.08142]
[1777490810775,41.81,75491.29,0.0,-0.9997,0.0,0.08142]
[1777490810873,41.81,75493.18,0.0,-0.9997,0.0,0.08159]
[1777490811021,41.81,75493.18,0.0,-0.9997,0.0,0.08159]
[1777490813631,41.81,75492.75,0.0,-0.9997,0.0,0.08155]
[1777490813769,41.81,75492.75,0.0,-0.9997,0.0,0.08155]
[1777490816547,41.81,75494.62,0.0,-0.9997,0.0,0.08172]
[1777490816777,41.81,75494.62,0.0,-0.9997,0.0,0.08172]
[1777490816879,41.81,75493.86,0.0,-0.9997,0.0,0.08165]
[1777490817142,41.81,75493.86,0.0,-0.9997,0.0,0.08165]
[1777490817271,41.81,75493.86,0.0,-0.9997,0.0,0.08165]
[1777490820630,41.81,75498.81,0.0,-0.9997,0.0,0.08211]
[1777490821638,41.81,75507.11,0.0,-0.9997,0.0,0.08287]
[1777490822645,41.81,75508.47,0.0,-0.9997,0.0,0.083]
[1777490823123,41.81,75508.47,0.0,-0.9997,0.0,0.083]
[1777490823269,41.81,75508.47,0.0,-0.9997,0.0,0.083]
[1777490825451,41.81,75509.97,0.0,-0.9997,0.0,0.08314]
[1777490825518,41.81,75509.97,0.0,-0.9997,0.0,0.08314]
[1777490825666,41.81,75511.22,0.0,-0.9997,0.0,0.08325]
[1777490830492,41.81,75512.61,0.0,-0.99969,0.0,0.08338]
[1777490830518,41.81,75512.61,0.0,-0.99969,0.0,0.08338]
[1777490833722,41.81,75515.72,0.0,-0.99969,0.0,0.08367]
[1777490835018,41.81,75515.37,0.0,-0.99969,0.0,0.08364]
[1777490835270,41.81,75515.37,0.0,-0.99969,0.0,0.08364]
[1777490835736,41.81,75515.57,0.0,-0.99969,0.0,0.08366]
[1777490838757,41.81,75512.14,0.0,-0.99969,0.0,0.08334]
[1777490839764,41.81,75507.41,0.0,-0.9997,0.0,0.0829]
[1777490840822,41.81,75507.41,0.0,-0.9997,0.0,0.0829]
[1777490840923,41.81,75504.52,0.0,-0.9997,0.0,0.08263]
[1777490841020,41.81,75504.52,0.0,-0.9997,0.0,0.08263]
[1777490843081,41.81,75503.01,0.0,-0.9997,0.0,0.08249]
[1777490843270,41.81,75503.01,0.0,-0.9997,0.0,0.08249]
[1777490843792,41.81,75503.41,0.0,-0.9997,0.0,0.08253]
[1777490847512,41.81,75504.19,0.0,-0.9997,0.0,0.0826]
[1777490847519,41.81,75504.19,0.0,-0.9997,0.0,0.0826]
[1777490852855,41.81,75504.33,0.0,-0.9997,0.0,0.08251]
[1777490853641,41.81,75504.33,0.0,-0.9997,0.0,0.08251]
[1777490853770,41.81,75504.33,0.0,-0.9997,0.0,0.08251]
[1777490853883,41.81,75504.33,0.0,-0.9997,0.0,0.08251]
[1777490854026,41.81,75503.15,0.0,-0.9997,0.0,0.0824]
[1777490854869,41.81,75503.88,0.0,-0.9997,0.0,0.08247]
[1777490859903,41.81,75505.0,0.0,-0.9997,0.0,0.08257]
[1777490860565,41.81,75505.0,0.0,-0.9997,0.0,0.08257]
[1777490860769,41.81,75505.0,0.0,-0.9997,0.0,0.08257]
[1777490860911,41.81,75511.76,0.0,-0.9997,0.0,0.0832]
[1777490861917,41.81,75511.81,0.0,-0.9997,0.0,0.0832]
[1777490866953,41.81,75510.48,0.0,-0.9997,0.0,0.08308]
[1777490870744,41.81,75511.54,0.0,-0.9997,0.0,0.08318]
[1777490870771,41.81,75511.54,0.0,-0.9997,0.0,0.08318]
[1777490872746,41.81,75511.68,0.0,-0.9997,0.0,0.08319]
[1777490872770,41.81,75511.68,0.0,-0.9997,0.0,0.08319]
[1777490872872,41.81,75512.05,0.0,-0.9997,0.0,0.08322]
[1777490874982,41.81,75512.94,0.0,-0.9997,0.0,0.08331]
[1777490875020,41.81,75512.94,0.0,-0.9997,0.0,0.08331]
[1777490881143,41.81,75512.75,0.0,-0.9997,0.0,0.08329]
[1777490881269,41.81,75512.75,0.0,-0.9997,0.0,0.08329]
[1777490882374,41.81,75513.76,0.0,-0.99969,0.0,0.08338]
[1777490882518,41.81,75513.76,0.0,-0.99969,0.0,0.08338]
[1777490882620,41.81,75515.53,0.0,-0.99969,0.0,0.08355]
[1777490884073,41.81,75519.84,0.0,-0.99969,0.0,0.08395]
[1777490885254,41.81,75519.84,0.0,-0.99969,0.0,0.08395]
[1777490885271,41.81,75519.84,0.0,-0.99969,0.0,0.08395]
[1777490885356,41.81,75522.63,0.0,-0.99969,0.0,0.08421]
[1777490888811,41.81,75521.7,0.0,-0.99969,0.0,0.08413]
[1777490888913,41.81,75522.57,0.0,-0.99969,0.0,0.08421]
[1777490889024,41.81,75522.57,0.0,-0.99969,0.0,0.08421]
[1777490894442,41.81,75521.49,0.0,-0.99969,0.0,0.08411]
[1777490894526,41.81,75521.49,0.0,-0.99969,0.0,0.08411]
[1777490897670,41.81,75523.01,0.0,-0.99969,0.0,0.08425]
[1777490897769,41.81,75523.01,0.0,-0.99969,0.0,0.08425]
[1777490897870,41.81,75523.04,0.0,-0.99969,0.0,0.08425]
[1777490898173,41.81,75518.5,0.0,-0.99969,0.0,0.08383]
[1777490901543,41.81,75518.97,0.0,-0.99969,0.0,0.08387]
[1777490901769,41.81,75518.97,0.0,-0.99969,0.0,0.08387]
[1777490901870,41.81,75518.64,0.0,-0.99969,0.0,0.08384]
[1777490902255,41.81,75518.64,0.0,-0.99969,0.0,0.08384]
[1777490902270,41.81,75518.64,0.0,-0.99969,0.0,0.08384]
[1777490907948,41.81,75517.21,0.0,-0.99969,0.0,0.08371]
[1777490907968,41.81,75514.7,0.0,-0.99969,0.0,0.08347]
[1777490908021,41.81,75514.7,0.0,-0.99969,0.0,0.08347]
[1777490912103,41.81,75512.99,0.0,-0.9997,0.0,0.08321]
[1777490912269,41.81,75512.99,0.0,-0.9997,0.0,0.08321]
[1777490915207,41.81,75516.15,0.0,-0.99969,0.0,0.0835]
[1777490915271,41.81,75516.15,0.0,-0.99969,0.0,0.0835]
[1777490915292,41.81,75517.59,0.0,-0.99969,0.0,0.08364]
[1777490920327,41.81,75517.07,0.0,-0.99969,0.0,0.08359]
[1777490925361,41.81,75514.76,0.0,-0.99969,0.0,0.08337]
[1777490928771,41.81,75514.37,0.0,-0.99969,0.0,0.08333]
[1777490934239,41.81,75514.73,0.0,-0.99969,0.0,0.08337]
[1777490934270,41.81,75514.73,0.0,-0.99969,0.0,0.08337]
[1777490934625,41.81,75512.97,0.0,-0.9997,0.0,0.0832]
[1777490935704,41.81,75512.97,0.0,-0.9997,0.0,0.0832]
[1777490935769,41.81,75512.97,0.0,-0.9997,0.0,0.0832]
[1777490940959,41.81,75514.13,0.0,-0.9997,0.0,0.08331]
[1777490941019,41.81,75514.13,0.0,-0.9997,0.0,0.08331]
[1777490941476,41.81,75513.74,0.0,-0.9997,0.0,0.08328]
[1777490942483,41.81,75505.05,0.0,-0.9997,0.0,0.08247]
[1777490943490,41.81,75502.47,0.0,-0.9997,0.0,0.08223]
[1777490944498,41.81,75502.94,0.0,-0.9997,0.0,0.08228]
[1777490947038,41.81,75502.41,0.0,-0.9997,0.0,0.08223]
[1777490947269,41.81,75502.73,0.0,-0.9997,0.0,0.08226]
[1777490952553,41.81,75501.13,0.0,-0.9997,0.0,0.08211]
[1777490955574,41.81,75497.33,0.0,-0.9997,0.0,0.08176]
[1777490958192,41.81,75496.86,0.0,-0.9997,0.0,0.08172]
[1777490958269,41.81,75496.86,0.0,-0.9997,0.0,0.08172]
[1777490958595,41.81,75495.69,0.0,-0.9997,0.0,0.08161]
[1777490960075,41.81,75496.18,0.0,-0.9997,0.0,0.08166]
[1777490960269,41.81,75496.18,0.0,-0.9997,0.0,0.08166]
[1777490961616,41.81,75500.39,0.0,-0.9997,0.0,0.08204]
[1777490963570,41.81,75502.18,0.0,-0.9997,0.0,0.08221]
[1777490963770,41.81,75502.18,0.0,-0.9997,0.0,0.08221]
[1777490963827,41.81,75502.58,0.0,-0.9997,0.0,0.08224]
[1777490964729,41.81,75502.58,0.0,-0.9997,0.0,0.08224]
[1777490964770,41.81,75502.58,0.0,-0.9997,0.0,0.08224]
[1777490970678,41.81,75501.61,0.0,-0.9997,0.0,0.08215]
[1777490971644,41.81,75501.61,0.0,-0.9997,0.0,0.08215]
[1777490971770,41.81,75501.61,0.0,-0.9997,0.0,0.08215]
[1777490971871,41.81,75502.17,0.0,-0.9997,0.0,0.0821]
[1777490973222,41.81,75501.63,0.0,-0.9997,0.0,0.08205]
[1777490973269,41.81,75501.63,0.0,-0.9997,0.0,0.08205]
[1777490978734,41.81,75503.0,0.0,-0.9997,0.0,0.08218]
[1777490979623,41.81,75503.0,0.0,-0.9997,0.0,0.08218]
[1777490979769,41.81,75503.0,0.0,-0.9997,0.0,0.08218]
[1777490979828,41.81,75502.86,0.0,-0.9997,0.0,0.08216]
[1777490985784,41.81,75504.67,0.0,-0.9997,0.0,0.08233]
[1777490987784,41.81,75504.39,0.0,-0.9997,0.0,0.0823]
[1777490988020,41.81,75504.39,0.0,-0.9997,0.0,0.0823]
[1777490987798,41.81,75500.51,0.0,-0.9997,0.0,0.08195]
[1777490991827,41.81,75497.42,0.0,-0.9997,0.0,0.08166]
[1777490993873,41.81,75497.55,0.0,-0.9997,0.0,0.08168]
[1777490994019,41.81,75497.55,0.0,-0.9997,0.0,0.08168]
[1777490996683,41.81,75499.42,0.0,-0.9997,0.0,0.08185]
[1777490996769,41.81,75499.42,0.0,-0.9997,0.0,0.08185]
[1777490996863,41.81,75499.43,0.0,-0.9997,0.0,0.08185]
[1777490999051,41.81,75500.03,0.0,-0.9997,0.0,0.0819]
[1777490999269,41.81,75500.35,0.0,-0.9997,0.0,0.08193]
[1777491002905,41.81,75496.96,0.0,-0.9997,0.0,0.08162]
[1777491003912,41.81,75490.92,0.0,-0.9997,0.0,0.08107]
[1777491004528,41.81,75490.92,0.0,-0.9997,0.0,0.08107]
[1777491004769,41.81,75490.92,0.0,-0.9997,0.0,0.08107]
[1777491004919,41.81,75490.4,0.0,-0.9997,0.0,0.08102]
[1777491006337,41.81,75489.93,0.0,-0.9997,0.0,0.08098]
[1777491006520,41.81,75489.93,0.0,-0.9997,0.0,0.08098]
[1777491010960,41.81,75483.25,0.0,-0.99971,0.0,0.08038]
[1777491012975,41.81,75473.97,0.0,-0.99971,0.0,0.07954]
[1777491013982,41.81,75463.21,0.0,-0.99971,0.0,0.07859]
[1777491014989,41.81,75460.87,0.0,-0.99971,0.0,0.07838]
[1777491017002,41.81,75455.26,0.0,-0.99972,0.0,0.07789]
[1777491018010,41.81,75452.6,0.0,-0.99972,0.0,0.07766]
[1777491020719,41.81,75450.64,0.0,-0.99972,0.0,0.07748]
[1777491020769,41.81,75450.64,0.0,-0.99972,0.0,0.07748]
[1777491021030,41.81,75450.44,0.0,-0.99972,0.0,0.07747]
[1777491022038,41.81,75445.55,0.0,-0.99972,0.0,0.07704]
[1777491023045,41.81,75439.81,0.0,-0.99972,0.0,0.07654]
[1777491025059,41.81,75449.1,0.0,-0.99972,0.0,0.07735]
[1777491026066,41.81,75455.79,0.0,-0.99972,0.0,0.07793]
[1777491027073,41.81,75454.8,0.0,-0.99972,0.0,0.07785]
[1777491028253,41.81,75455.43,0.0,-0.99972,0.0,0.0779]
[1777491028269,41.81,75455.43,0.0,-0.99972,0.0,0.0779]
[1777491029087,41.81,75447.96,0.0,-0.99972,0.0,0.07725]
[1777491030094,41.81,75440.53,0.0,-0.99972,0.0,0.07661]
[1777491030214,41.81,75440.53,0.0,-0.99972,0.0,0.07661]
[1777491030270,41.81,75440.53,0.0,-0.99972,0.0,0.07661]
[1777491031101,41.81,75439.14,0.0,-0.99972,0.0,0.07639]
[1777491031795,41.81,75439.14,0.0,-0.99972,0.0,0.07639]
[1777491032019,41.81,75439.14,0.0,-0.99972,0.0,0.07639]
[1777491033121,41.81,75425.7,0.0,-0.99973,0.0,0.07524]
[1777491034124,41.81,75415.51,0.0,-0.99973,0.0,0.07438]
[1777491035131,41.81,75398.46,0.0,-0.99974,0.0,0.07296]
[1777491036138,41.81,75402.59,0.0,-0.99973,0.0,0.0733]
[1777491040171,41.81,75398.95,0.0,-0.99973,0.0,0.073]
[1777491042186,41.81,75393.12,0.0,-0.99974,0.0,0.07252]
[1777491044940,41.81,75393.12,0.0,-0.99974,0.0,0.07252]
[1777491045019,41.81,75393.12,0.0,-0.99974,0.0,0.07252]
[1777491045121,41.81,75393.15,0.0,-0.99974,0.0,0.07252]
[1777491047221,41.81,75391.09,0.0,-0.99974,0.0,0.07235]
[1777491049235,41.81,75388.05,0.0,-0.99974,0.0,0.0721]
[1777491050241,41.81,75384.47,0.0,-0.99974,0.0,0.07181]
[1777491052261,41.81,75390.43,0.0,-0.99974,0.0,0.07229]
[1777491053735,41.81,75390.43,0.0,-0.99974,0.0,0.07229]
[1777491053771,41.81,75390.43,0.0,-0.99974,0.0,0.07229]
[1777491055282,41.81,75397.32,0.0,-0.99974,0.0,0.07286]
[1777491056911,41.81,75397.32,0.0,-0.99974,0.0,0.07286]
[1777491057019,41.81,75397.32,0.0,-0.99974,0.0,0.07286]
[1777491057050,41.81,75397.16,0.0,-0.99974,0.0,0.07285]
[1777491057317,41.81,75397.16,0.0,-0.99974,0.0,0.07285]
[1777491057519,41.81,75397.16,0.0,-0.99974,0.0,0.07285]
[1777491061324,41.81,75389.77,0.0,-0.99974,0.0,0.07224]
[1777491062267,41.81,75389.77,0.0,-0.99974,0.0,0.07224]
[1777491062524,41.81,75389.77,0.0,-0.99974,0.0,0.07224]
[1777491062615,41.81,75389.2,0.0,-0.99974,0.0,0.07219]
[1777491063347,41.81,75380.21,0.0,-0.99974,0.0,0.07146]
[1777491064352,41.81,75371.12,0.0,-0.99974,0.0,0.07073]
[1777491065359,41.81,75363.18,0.0,-0.99975,0.0,0.07009]
[1777491066366,41.81,75361.21,0.0,-0.99975,0.0,0.06994]
[1777491068384,41.81,75372.75,0.0,-0.99974,0.0,0.07086]
[1777491069391,41.81,75373.31,0.0,-0.99974,0.0,0.0709]
[1777491070398,41.81,75370.33,0.0,-0.99974,0.0,0.07066]
[1777491071989,41.81,75370.33,0.0,-0.99974,0.0,0.07066]
[1777491072019,41.81,75370.33,0.0,-0.99974,0.0,0.07066]
[1777491074561,41.81,75367.01,0.0,-0.99974,0.0,0.0704]
[1777491074769,41.81,75367.01,0.0,-0.99974,0.0,0.0704]
[1777491074860,41.81,75362.29,0.0,-0.99975,0.0,0.07002]
[1777491075433,41.81,75360.39,0.0,-0.99975,0.0,0.06987]
[1777491076440,41.81,75363.48,0.0,-0.99975,0.0,0.07012]
[1777491077447,41.81,75366.79,0.0,-0.99974,0.0,0.07038]
[1777491078611,41.81,75366.79,0.0,-0.99974,0.0,0.07038]
[1777491078769,41.81,75366.79,0.0,-0.99974,0.0,0.07038]
[1777491082241,41.81,75366.84,0.0,-0.99974,0.0,0.07039]
[1777491082269,41.81,75366.84,0.0,-0.99974,0.0,0.07039]
[1777491083051,41.81,75366.84,0.0,-0.99974,0.0,0.07039]
[1777491083141,41.81,75365.71,0.0,-0.99975,0.0,0.07029]
[1777491083271,41.81,75365.71,0.0,-0.99975,0.0,0.07029]
[1777491083489,41.81,75366.47,0.0,-0.99975,0.0,0.07036]
[1777491085287,41.81,75365.97,0.0,-0.99975,0.0,0.07032]
[1777491085519,41.81,75365.97,0.0,-0.99975,0.0,0.07032]
[1777491086509,41.81,75361.27,0.0,-0.99975,0.0,0.06994]
[1777491087620,41.81,75361.27,0.0,-0.99975,0.0,0.06994]
[1777491087721,41.81,75361.27,0.0,-0.99975,0.0,0.06994]
[1777491087822,41.81,75356.86,0.0,-0.99975,0.0,0.06959]
[1777491088555,41.81,75356.86,0.0,-0.99975,0.0,0.06959]
[1777491088771,41.81,75356.86,0.0,-0.99975,0.0,0.06959]
[1777491088798,41.81,75352.2,0.0,-0.99975,0.0,0.06922]
[1777491090204,41.81,75352.29,0.0,-0.99975,0.0,0.06923]
[1777491090538,41.81,75341.09,0.0,-0.99975,0.0,0.06835]
[1777491091545,41.81,75341.69,0.0,-0.99975,0.0,0.06831]
[1777491093554,41.81,75340.18,0.0,-0.99975,0.0,0.06819]
[1777491093559,41.81,75340.12,0.0,-0.99975,0.0,0.06819]
[1777491095573,41.81,75333.56,0.0,-0.99976,0.0,0.06768]
[1777491096580,41.81,75330.95,0.0,-0.99976,0.0,0.06748]
[1777491097605,41.81,75323.86,0.0,-0.99976,0.0,0.06693]
[1777491098604,41.81,75315.57,0.0,-0.99976,0.0,0.0663]
[1777491099611,41.81,75315.74,0.0,-0.99976,0.0,0.06632]
[1777491100618,41.81,75317.17,0.0,-0.99976,0.0,0.06643]
[1777491101625,41.81,75319.71,0.0,-0.99976,0.0,0.06662]
[1777491102929,41.81,75319.71,0.0,-0.99976,0.0,0.06662]
[1777491102954,41.81,75307.0,0.0,-0.99976,0.0,0.06566]
[1777491104646,41.81,75306.83,0.0,-0.99976,0.0,0.06564]
[1777491105935,41.81,75306.83,0.0,-0.99976,0.0,0.06564]
[1777491105979,41.81,75304.14,0.0,-0.99976,0.0,0.06544]
[1777491106660,41.81,75301.34,0.0,-0.99976,0.0,0.06523]
[1777491108674,41.81,75296.01,0.0,-0.99977,0.0,0.06484]
[1777491110689,41.81,75304.18,0.0,-0.99976,0.0,0.06545]
[1777491111695,41.81,75312.54,0.0,-0.99976,0.0,0.06607]
[1777491112713,41.81,75312.58,0.0,-0.99976,0.0,0.06608]
[1777491113779,41.81,75312.58,0.0,-0.99976,0.0,0.06608]
[1777491114021,41.81,75312.58,0.0,-0.99976,0.0,0.06608]
[1777491114110,41.81,75313.59,0.0,-0.99976,0.0,0.06615]
[1777491117595,41.81,75313.18,0.0,-0.99976,0.0,0.06612]
[1777491117774,41.81,75313.18,0.0,-0.99976,0.0,0.06612]
[1777491117875,41.81,75311.56,0.0,-0.99976,0.0,0.066]
[1777491119753,41.81,75309.69,0.0,-0.99976,0.0,0.06586]
[1777491120364,41.81,75309.69,0.0,-0.99976,0.0,0.06586]
[1777491120520,41.81,75309.69,0.0,-0.99976,0.0,0.06586]
[1777491123783,41.81,75307.43,0.0,-0.99976,0.0,0.06569]
[1777491126033,41.81,75307.57,0.0,-0.99976,0.0,0.0657]
[1777491126135,41.81,75309.0,0.0,-0.99976,0.0,0.06581]
[1777491126275,41.81,75309.0,0.0,-0.99976,0.0,0.06581]
[1777491127169,41.81,75309.0,0.0,-0.99976,0.0,0.06581]
[1777491127182,41.81,75309.02,0.0,-0.99976,0.0,0.06581]
[1777491127274,41.81,75309.02,0.0,-0.99976,0.0,0.06581]
[1777491127810,41.81,75311.82,0.0,-0.99976,0.0,0.06602]
[1777491129031,41.81,75311.82,0.0,-0.99976,0.0,0.06602]
[1777491129123,41.81,75321.5,0.0,-0.99976,0.0,0.06675]
[1777491130203,41.81,75321.5,0.0,-0.99976,0.0,0.06675]
[1777491129823,41.81,75322.76,0.0,-0.99976,0.0,0.06685]
[1777491130269,41.81,75322.76,0.0,-0.99976,0.0,0.06685]
[1777491131838,41.81,75330.82,0.0,-0.99976,0.0,0.06747]
[1777491132845,41.81,75339.62,0.0,-0.99975,0.0,0.06815]
[1777491133852,41.81,75347.43,0.0,-0.99975,0.0,0.06876]
[1777491134859,41.81,75347.69,0.0,-0.99975,0.0,0.06878]
[1777491135867,41.81,75353.63,0.0,-0.99975,0.0,0.06925]
[1777491136874,41.81,75360.71,0.0,-0.99975,0.0,0.06981]
[1777491138888,41.81,75356.99,0.0,-0.99975,0.0,0.06951]
[1777491140203,41.81,75356.99,0.0,-0.99975,0.0,0.06951]
[1777491140269,41.81,75357.24,0.0,-0.99975,0.0,0.06953]
[1777491140902,41.81,75357.69,0.0,-0.99975,0.0,0.06957]
[1777491143560,41.81,75356.5,0.0,-0.99975,0.0,0.06947]
[1777491143775,41.81,75356.5,0.0,-0.99975,0.0,0.06947]
[1777491145936,41.81,75348.64,0.0,-0.99975,0.0,0.06885]
[1777491147152,41.81,75348.64,0.0,-0.99975,0.0,0.06885]
[1777491147248,41.81,75348.59,0.0,-0.99975,0.0,0.06885]
[1777491147270,41.81,75348.59,0.0,-0.99975,0.0,0.06885]
[1777491154999,41.81,75346.78,0.0,-0.99975,0.0,0.06862]
[1777491157292,41.81,75347.34,0.0,-0.99975,0.0,0.06866]
[1777491157518,41.81,75347.34,0.0,-0.99975,0.0,0.06866]
[1777491158023,41.81,75347.34,0.0,-0.99975,0.0,0.06866]
[1777491158028,41.81,75347.72,0.0,-0.99975,0.0,0.06869]
[1777491163056,41.81,75347.16,0.0,-0.99975,0.0,0.06865]
[1777491165264,41.81,75347.13,0.0,-0.99975,0.0,0.06864]
[1777491165269,41.81,75347.13,0.0,-0.99975,0.0,0.06864]
[1777491169529,41.81,75346.89,0.0,-0.99975,0.0,0.06863]
[1777491169769,41.81,75346.89,0.0,-0.99975,0.0,0.06863]
[1777491169781,41.81,75346.89,0.0,-0.99975,0.0,0.06863]
[1777491169941,41.81,75346.89,0.0,-0.99975,0.0,0.06863]
[1777491170113,41.81,75340.55,0.0,-0.99975,0.0,0.06813]
[1777491171120,41.81,75323.61,0.0,-0.99976,0.0,0.06683]
[1777491172127,41.81,75322.88,0.0,-0.99976,0.0,0.06677]
[1777491175827,41.81,75324.02,0.0,-0.99976,0.0,0.06686]
[1777491176024,41.81,75324.02,0.0,-0.99976,0.0,0.06686]
[1777491181190,41.81,75322.64,0.0,-0.99976,0.0,0.06675]
[1777491183204,41.81,75298.5,0.0,-0.99977,0.0,0.06494]
[1777491184211,41.81,75295.82,0.0,-0.99977,0.0,0.06474]
[1777491186984,41.81,75295.87,0.0,-0.99977,0.0,0.06474]
[1777491187021,41.81,75295.87,0.0,-0.99977,0.0,0.06474]
[1777491189246,41.81,75285.56,0.0,-0.99977,0.0,0.06398]
[1777491190254,41.81,75285.7,0.0,-0.99977,0.0,0.06399]
[1777491192267,41.81,75281.69,0.0,-0.99977,0.0,0.0637]
[1777491196295,41.81,75276.48,0.0,-0.99977,0.0,0.06332]
[1777491198309,41.81,75284.4,0.0,-0.99977,0.0,0.0639]
[1777491201121,41.81,75282.75,0.0,-0.99977,0.0,0.06377]
[1777491203406,41.81,75280.57,0.0,-0.99977,0.0,0.06362]
[1777491203520,41.81,75280.57,0.0,-0.99977,0.0,0.06362]
[1777491203946,41.81,75280.57,0.0,-0.99977,0.0,0.06362]
[1777491204019,41.81,75280.57,0.0,-0.99977,0.0,0.06362]
[1777491204048,41.81,75275.09,0.0,-0.99977,0.0,0.06322]
[1777491206454,41.81,75276.8,0.0,-0.99977,0.0,0.06334]
[1777491206519,41.81,75276.8,0.0,-0.99977,0.0,0.06334]
[1777491209045,41.81,75272.89,0.0,-0.99977,0.0,0.06306]
[1777491209271,41.81,75272.89,0.0,-0.99977,0.0,0.06306]
[1777491209096,41.81,75272.56,0.0,-0.99977,0.0,0.06303]
[1777491210393,41.81,75279.61,0.0,-0.99977,0.0,0.06355]
[1777491211403,41.81,75288.06,0.0,-0.99977,0.0,0.06408]
[1777491212410,41.81,75295.16,0.0,-0.99977,0.0,0.0646]
[1777491213416,41.81,75299.15,0.0,-0.99977,0.0,0.0649]
[1777491214424,41.81,75307.6,0.0,-0.99976,0.0,0.06553]
[1777491215948,41.81,75307.6,0.0,-0.99976,0.0,0.06553]
[1777491216022,41.81,75307.6,0.0,-0.99976,0.0,0.06553]
[1777491216040,41.81,75308.76,0.0,-0.99976,0.0,0.06562]
[1777491220504,41.81,75310.64,0.0,-0.99976,0.0,0.06576]
[1777491220520,41.81,75310.64,0.0,-0.99976,0.0,0.06576]
[1777491221199,41.81,75310.64,0.0,-0.99976,0.0,0.06576]
[1777491221269,41.81,75310.64,0.0,-0.99976,0.0,0.06576]
[1777491221300,41.81,75310.88,0.0,-0.99976,0.0,0.06578]
[1777491221473,41.81,75307.8,0.0,-0.99976,0.0,0.06554]
[1777491226508,41.81,75311.11,0.0,-0.99976,0.0,0.06579]
[1777491227694,41.81,75311.11,0.0,-0.99976,0.0,0.06579]
[1777491227770,41.81,75311.11,0.0,-0.99976,0.0,0.06579]
[1777491227842,41.81,75320.02,0.0,-0.99976,0.0,0.06647]
[1777491228522,41.81,75324.13,0.0,-0.99976,0.0,0.06678]
[1777491231578,41.81,75325.05,0.0,-0.99976,0.0,0.06685]
[1777491231770,41.81,75325.05,0.0,-0.99976,0.0,0.06685]
[1777491232550,41.81,75316.08,0.0,-0.99976,0.0,0.06617]
[1777491233557,41.81,75312.44,0.0,-0.99976,0.0,0.06589]
[1777491235119,41.81,75312.44,0.0,-0.99976,0.0,0.06589]
[1777491235275,41.81,75312.44,0.0,-0.99976,0.0,0.06589]
[1777491236578,41.81,75304.52,0.0,-0.99976,0.0,0.0653]
[1777491237585,41.81,75295.59,0.0,-0.99977,0.0,0.06463]
[1777491238592,41.81,75290.2,0.0,-0.99977,0.0,0.06424]
[1777491243745,41.81,75292.24,0.0,-0.99977,0.0,0.06439]
[1777491243769,41.81,75292.24,0.0,-0.99977,0.0,0.06439]
[1777491245798,41.81,75291.4,0.0,-0.99977,0.0,0.06433]
[1777491246021,41.81,75291.4,0.0,-0.99977,0.0,0.06433]
[1777491246122,41.81,75292.46,0.0,-0.99977,0.0,0.0644]
[1777491247311,41.81,75292.46,0.0,-0.99977,0.0,0.0644]
[1777491247519,41.81,75292.11,0.0,-0.99977,0.0,0.06438]
[1777491252690,41.81,75290.07,0.0,-0.99977,0.0,0.06423]
[1777491254888,41.81,75291.57,0.0,-0.99977,0.0,0.06434]
[1777491255020,41.81,75291.57,0.0,-0.99977,0.0,0.06434]
[1777491257406,41.81,75291.2,0.0,-0.99977,0.0,0.06431]
[1777491257519,41.81,75291.2,0.0,-0.99977,0.0,0.06431]
[1777491257725,41.81,75292.01,0.0,-0.99977,0.0,0.06437]
[1777491259231,41.81,75292.01,0.0,-0.99977,0.0,0.06437]
[1777491259273,41.81,75292.01,0.0,-0.99977,0.0,0.06437]
[1777491262095,41.81,75292.7,0.0,-0.99977,0.0,0.06442]
[1777491262270,41.81,75292.7,0.0,-0.99977,0.0,0.06442]
[1777491262371,41.81,75298.09,0.0,-0.99977,0.0,0.06482]
[1777491262761,41.81,75298.09,0.0,-0.99977,0.0,0.06482]
[1777491262769,41.81,75298.09,0.0,-0.99977,0.0,0.06482]
[1777491262809,41.81,75299.08,0.0,-0.99977,0.0,0.06489]
[1777491266788,41.81,75300.33,0.0,-0.99977,0.0,0.06499]
[1777491268291,41.81,75300.33,0.0,-0.99977,0.0,0.06499]
[1777491268526,41.81,75297.95,0.0,-0.99977,0.0,0.06481]
[1777491270816,41.81,75301.5,0.0,-0.99977,0.0,0.06507]
[1777491271823,41.81,75304.83,0.0,-0.99976,0.0,0.06524]
[1777491272488,41.81,75304.83,0.0,-0.99976,0.0,0.06524]
[1777491272519,41.81,75304.83,0.0,-0.99976,0.0,0.06524]
[1777491272830,41.81,75309.21,0.0,-0.99976,0.0,0.06556]
[1777491275106,41.81,75311.27,0.0,-0.99976,0.0,0.06572]
[1777491275276,41.81,75311.27,0.0,-0.99976,0.0,0.06572]
[1777491275347,41.81,75314.78,0.0,-0.99976,0.0,0.06598]
[1777491277356,41.81,75315.96,0.0,-0.99976,0.0,0.06607]
[1777491277520,41.81,75316.25,0.0,-0.99976,0.0,0.06609]
[1777491277865,41.81,75316.63,0.0,-0.99976,0.0,0.06612]
[1777491280886,41.81,75320.64,0.0,-0.99976,0.0,0.06643]
[1777491281850,41.81,75320.64,0.0,-0.99976,0.0,0.06643]
[1777491282019,41.81,75320.64,0.0,-0.99976,0.0,0.06643]
[1777491287552,41.81,75322.54,0.0,-0.99976,0.0,0.06657]
[1777491287769,41.81,75322.54,0.0,-0.99976,0.0,0.06657]
[1777491289688,41.81,75324.98,0.0,-0.99976,0.0,0.06676]
[1777491289769,41.81,75324.98,0.0,-0.99976,0.0,0.06676]
[1777491289951,41.81,75325.88,0.0,-0.99976,0.0,0.06683]
[1777491292649,41.81,75325.03,0.0,-0.99976,0.0,0.06676]
[1777491292772,41.81,75325.03,0.0,-0.99976,0.0,0.06676]
[1777491295997,41.81,75331.26,0.0,-0.99976,0.0,0.06724]
[1777491297277,41.81,75331.26,0.0,-0.99976,0.0,0.06724]
[1777491297381,41.81,75331.26,0.0,-0.99976,0.0,0.06724]
[1777491297519,41.81,75330.68,0.0,-0.99976,0.0,0.06719]
[1777491298011,41.81,75328.19,0.0,-0.99976,0.0,0.067]
[1777491303048,41.81,75328.67,0.0,-0.99976,0.0,0.06704]
[1777491305071,41.81,75329.34,0.0,-0.99976,0.0,0.06709]
[1777491305270,41.81,75329.34,0.0,-0.99976,0.0,0.06709]
[1777491305371,41.81,75333.99,0.0,-0.99976,0.0,0.06745]
[1777491306663,41.81,75336.75,0.0,-0.99976,0.0,0.06766]
[1777491306770,41.81,75336.75,0.0,-0.99976,0.0,0.06766]
[1777491307076,41.81,75335.29,0.0,-0.99976,0.0,0.06755]
[1777491312110,41.81,75334.39,0.0,-0.99976,0.0,0.06748]
[1777491317146,41.81,75333.43,0.0,-0.99976,0.0,0.0674]
[1777491320149,41.81,75332.97,0.0,-0.99976,0.0,0.06737]
[1777491320271,41.81,75332.97,0.0,-0.99976,0.0,0.06737]
[1777491324741,41.81,75333.01,0.0,-0.99976,0.0,0.06737]
[1777491324770,41.81,75333.01,0.0,-0.99976,0.0,0.06737]
[1777491325357,41.81,75333.01,0.0,-0.99976,0.0,0.06737]
[1777491325201,41.81,75332.06,0.0,-0.99976,0.0,0.0673]
[1777491325519,41.81,75332.06,0.0,-0.99976,0.0,0.0673]
[1777491327216,41.81,75336.16,0.0,-0.99976,0.0,0.06761]
[1777491332251,41.81,75338.05,0.0,-0.99976,0.0,0.06767]
[1777491335272,41.81,75351.01,0.0,-0.99975,0.0,0.06868]
[1777491336279,41.81,75358.02,0.0,-0.99975,0.0,0.06923]
[1777491337285,41.81,75358.69,0.0,-0.99975,0.0,0.06928]
[1777491337933,41.81,75358.69,0.0,-0.99975,0.0,0.06928]
[1777491338021,41.81,75358.69,0.0,-0.99975,0.0,0.06928]
[1777491341314,41.81,75355.24,0.0,-0.99975,0.0,0.06901]
[1777491342751,41.81,75353.59,0.0,-0.99975,0.0,0.06888]
[1777491342770,41.81,75353.59,0.0,-0.99975,0.0,0.06888]
[1777491343328,41.81,75350.12,0.0,-0.99975,0.0,0.06861]
[1777491343811,41.81,75350.12,0.0,-0.99975,0.0,0.06861]
[1777491344025,41.81,75350.12,0.0,-0.99975,0.0,0.06861]
[1777491344335,41.81,75349.45,0.0,-0.99975,0.0,0.06856]
[1777491347356,41.81,75355.5,0.0,-0.99975,0.0,0.06903]
[1777491348363,41.81,75352.5,0.0,-0.99975,0.0,0.0688]
[1777491348803,41.81,75352.5,0.0,-0.99975,0.0,0.0688]
[1777491349021,41.81,75352.5,0.0,-0.99975,0.0,0.0688]
[1777491353351,41.81,75352.21,0.0,-0.99975,0.0,0.06877]
[1777491353398,41.81,75347.76,0.0,-0.99975,0.0,0.06842]
[1777491353520,41.81,75347.76,0.0,-0.99975,0.0,0.06842]
[1777491354733,41.81,75348.5,0.0,-0.99975,0.0,0.06848]
[1777491354771,41.81,75348.5,0.0,-0.99975,0.0,0.06848]
[1777491359441,41.81,75351.88,0.0,-0.99975,0.0,0.06875]
[1777491360447,41.81,75361.11,0.0,-0.99975,0.0,0.06947]
[1777491361456,41.81,75371.96,0.0,-0.99974,0.0,0.07034]
[1777491361722,41.81,75371.96,0.0,-0.99974,0.0,0.07034]
[1777491361770,41.81,75371.96,0.0,-0.99974,0.0,0.07034]
[1777491362462,41.81,75373.66,0.0,-0.99974,0.0,0.07047]
[1777491363426,41.81,75373.66,0.0,-0.99974,0.0,0.07047]
[1777491363519,41.81,75374.71,0.0,-0.99974,0.0,0.07056]
[1777491366491,41.81,75381.57,0.0,-0.99974,0.0,0.07111]
[1777491367498,41.81,75390.01,0.0,-0.99974,0.0,0.07179]
[1777491368505,41.81,75392.21,0.0,-0.99974,0.0,0.07197]
[1777491371526,41.81,75395.51,0.0,-0.99974,0.0,0.07224]
[1777491373378,41.81,75395.51,0.0,-0.99974,0.0,0.07224]
[1777491373520,41.81,75396.34,0.0,-0.99974,0.0,0.07231]
[1777491375703,41.81,75396.09,0.0,-0.99974,0.0,0.07229]
[1777491375768,41.81,75396.09,0.0,-0.99974,0.0,0.07229]
[1777491375870,41.81,75396.34,0.0,-0.99974,0.0,0.07231]
[1777491380620,41.81,75396.99,0.0,-0.99974,0.0,0.07236]
[1777491380771,41.81,75396.99,0.0,-0.99974,0.0,0.07236]
[1777491381597,41.81,75401.2,0.0,-0.99974,0.0,0.07271]
[1777491382604,41.81,75413.48,0.0,-0.99973,0.0,0.07373]
[1777491383610,41.81,75415.16,0.0,-0.99973,0.0,0.07387]
[1777491385625,41.81,75423.5,0.0,-0.99973,0.0,0.07457]
[1777491386632,41.81,75422.44,0.0,-0.99973,0.0,0.07448]
[1777491387593,41.81,75422.44,0.0,-0.99973,0.0,0.07448]
[1777491387770,41.81,75422.44,0.0,-0.99973,0.0,0.07448]
[1777491392761,41.81,75424.51,0.0,-0.99973,0.0,0.07456]
[1777491392769,41.81,75424.51,0.0,-0.99973,0.0,0.07456]
[1777491393496,41.81,75424.51,0.0,-0.99973,0.0,0.07456]
[1777491393519,41.81,75424.82,0.0,-0.99973,0.0,0.07458]
[1777491393681,41.81,75419.48,0.0,-0.99973,0.0,0.07413]
[1777491395695,41.81,75418.81,0.0,-0.99973,0.0,0.07408]
[1777491397711,41.81,75407.68,0.0,-0.99973,0.0,0.07315]
[1777491398553,41.81,75407.68,0.0,-0.99973,0.0,0.07315]
[1777491398769,41.81,75407.68,0.0,-0.99973,0.0,0.07315]
[1777491398850,41.81,75407.49,0.0,-0.99973,0.0,0.07313]
[1777491401421,41.81,75407.3,0.0,-0.99973,0.0,0.07312]
[1777491401532,41.81,75407.41,0.0,-0.99973,0.0,0.07313]
[1777491401740,41.81,75406.55,0.0,-0.99973,0.0,0.07306]
[1777491403222,41.81,75406.55,0.0,-0.99973,0.0,0.07306]
[1777491403270,41.81,75406.55,0.0,-0.99973,0.0,0.07306]
[1777491406832,41.81,75408.24,0.0,-0.99973,0.0,0.0732]
[1777491407020,41.81,75408.24,0.0,-0.99973,0.0,0.0732]
[1777491407122,41.81,75415.59,0.0,-0.99973,0.0,0.07381]
[1777491407637,41.81,75415.59,0.0,-0.99973,0.0,0.07381]
[1777491407770,41.81,75415.59,0.0,-0.99973,0.0,0.07381]
[1777491407781,41.81,75414.73,0.0,-0.99973,0.0,0.07374]
[1777491409750,41.81,75414.27,0.0,-0.99973,0.0,0.0737]
[1777491410803,41.81,75407.27,0.0,-0.99973,0.0,0.07312]
[1777491411872,41.81,75407.27,0.0,-0.99973,0.0,0.07312]
[1777491411997,41.81,75403.47,0.0,-0.99974,0.0,0.0728]
[1777491412826,41.81,75399.8,0.0,-0.99974,0.0,0.0725]
[1777491415570,41.81,75399.51,0.0,-0.99974,0.0,0.07248]
[1777491420898,41.81,75388.57,0.0,-0.99974,0.0,0.07158]
[1777491421905,41.81,75381.31,0.0,-0.99974,0.0,0.07099]
[1777491422912,41.81,75381.23,0.0,-0.99974,0.0,0.07099]
[1777491427433,41.81,75379.44,0.0,-0.99974,0.0,0.07084]
[1777491427519,41.81,75379.44,0.0,-0.99974,0.0,0.07084]
[1777491427534,41.81,75377.74,0.0,-0.99974,0.0,0.07071]
[1777491432122,41.81,75378.01,0.0,-0.99974,0.0,0.07073]
[1777491438017,41.81,75377.09,0.0,-0.99974,0.0,0.07065]
[1777491440954,41.81,75376.58,0.0,-0.99974,0.0,0.07061]
[1777491441020,41.81,75376.58,0.0,-0.99974,0.0,0.07061]
[1777491441039,41.81,75376.74,0.0,-0.99974,0.0,0.07063]
[1777491442046,41.81,75381.58,0.0,-0.99974,0.0,0.07102]
[1777491443053,41.81,75385.26,0.0,-0.99974,0.0,0.07131]
[1777491445067,41.81,75386.13,0.0,-0.99974,0.0,0.07138]
[1777491447820,41.81,75384.61,0.0,-0.99974,0.0,0.07126]
[1777491448019,41.81,75384.61,0.0,-0.99974,0.0,0.07126]
[1777491448120,41.81,75386.32,0.0,-0.99974,0.0,0.0714]
[1777491452997,41.81,75387.08,0.0,-0.99974,0.0,0.07137]
[1777491455770,41.81,75386.72,0.0,-0.99974,0.0,0.07134]
[1777491457153,41.81,75390.73,0.0,-0.99974,0.0,0.07166]
[1777491457579,41.81,75390.73,0.0,-0.99974,0.0,0.07166]
[1777491457771,41.81,75390.73,0.0,-0.99974,0.0,0.07166]
[1777491458160,41.81,75390.66,0.0,-0.99974,0.0,0.07166]
[1777491462188,41.81,75397.38,0.0,-0.99974,0.0,0.07221]
[1777491463195,41.81,75402.47,0.0,-0.99974,0.0,0.07262]
[1777491464202,41.81,75406.18,0.0,-0.99973,0.0,0.07293]
[1777491465209,41.81,75409.18,0.0,-0.99973,0.0,0.07318]
[1777491466845,41.81,75410.3,0.0,-0.99973,0.0,0.07327]
[1777491467020,41.81,75410.3,0.0,-0.99973,0.0,0.07327]
[1777491471251,41.81,75419.59,0.0,-0.99973,0.0,0.07405]
[1777491472258,41.81,75422.66,0.0,-0.99973,0.0,0.0743]
[1777491474272,41.81,75425.67,0.0,-0.99973,0.0,0.07456]
[1777491475675,41.81,75426.46,0.0,-0.99973,0.0,0.07462]
[1777491475770,41.81,75426.46,0.0,-0.99973,0.0,0.07462]
[1777491476286,41.81,75427.21,0.0,-0.99973,0.0,0.07469]
[1777491478299,41.81,75430.54,0.0,-0.99973,0.0,0.07497]
[1777491480886,41.81,75431.39,0.0,-0.99973,0.0,0.07504]
[1777491481020,41.81,75431.39,0.0,-0.99973,0.0,0.07504]
[1777491486356,41.81,75436.09,0.0,-0.99973,0.0,0.07544]
[1777491486845,41.81,75436.09,0.0,-0.99973,0.0,0.07544]
[1777491487019,41.81,75436.09,0.0,-0.99973,0.0,0.07544]
[1777491487363,41.81,75436.01,0.0,-0.99973,0.0,0.07543]
[1777491487805,41.81,75436.01,0.0,-0.99973,0.0,0.07543]
[1777491488019,41.81,75436.01,0.0,-0.99973,0.0,0.07543]
[1777491493405,41.81,75425.79,0.0,-0.99973,0.0,0.07457]
[1777491494412,41.81,75422.23,0.0,-0.99973,0.0,0.07427]
[1777491495574,41.81,75422.23,0.0,-0.99973,0.0,0.07427]
[1777491495769,41.81,75422.75,0.0,-0.99973,0.0,0.07431]
[1777491496426,41.81,75421.77,0.0,-0.99973,0.0,0.07423]
[1777491496719,41.81,75421.77,0.0,-0.99973,0.0,0.07423]
[1777491496768,41.81,75421.77,0.0,-0.99973,0.0,0.07423]
[1777491499447,41.81,75415.79,0.0,-0.99973,0.0,0.07373]
[1777491503474,41.81,75417.96,0.0,-0.99973,0.0,0.07391]
[1777491503519,41.81,75417.96,0.0,-0.99973,0.0,0.07391]
[1777491503578,41.81,75416.51,0.0,-0.99973,0.0,0.07379]
[1777491505489,41.81,75419.83,0.0,-0.99973,0.0,0.07407]
[1777491505835,41.81,75419.83,0.0,-0.99973,0.0,0.07407]
[1777491506019,41.81,75419.83,0.0,-0.99973,0.0,0.07407]
[1777491510524,41.81,75424.95,0.0,-0.99973,0.0,0.0745]
[1777491511026,41.81,75424.95,0.0,-0.99973,0.0,0.0745]
[1777491511271,41.81,75424.95,0.0,-0.99973,0.0,0.0745]
[1777491511531,41.81,75425.0,0.0,-0.99973,0.0,0.0744]
[1777491511781,41.81,75425.0,0.0,-0.99973,0.0,0.0744]
[1777491512021,41.81,75425.0,0.0,-0.99973,0.0,0.0744]
[1777491513545,41.81,75419.06,0.0,-0.99973,0.0,0.07391]
[1777491514638,41.81,75420.0,0.0,-0.99973,0.0,0.07399]
[1777491514771,41.81,75420.0,0.0,-0.99973,0.0,0.07399]
[1777491515558,41.81,75420.35,0.0,-0.99973,0.0,0.07401]
[1777491516832,41.81,75420.22,0.0,-0.99973,0.0,0.074]
[1777491517020,41.81,75420.22,0.0,-0.99973,0.0,0.074]
[1777491522607,41.81,75420.33,0.0,-0.99973,0.0,0.07401]
[1777491524160,41.81,75420.33,0.0,-0.99973,0.0,0.07401]
[1777491524268,41.81,75420.33,0.0,-0.99973,0.0,0.07401]
[1777491524621,41.81,75420.19,0.0,-0.99973,0.0,0.074]
[1777491524892,41.81,75420.19,0.0,-0.99973,0.0,0.074]
[1777491525020,41.81,75420.19,0.0,-0.99973,0.0,0.074]
[1777491529657,41.81,75414.76,0.0,-0.99973,0.0,0.07355]
[1777491530664,41.81,75411.95,0.0,-0.99973,0.0,0.07331]
[1777491532583,41.81,75411.95,0.0,-0.99973,0.0,0.07331]
[1777491532777,41.81,75411.0,0.0,-0.99973,0.0,0.07324]
[1777491533425,41.81,75411.0,0.0,-0.99973,0.0,0.07324]
[1777491533525,41.81,75411.0,0.0,-0.99973,0.0,0.07324]
[1777491533626,41.81,75411.03,0.0,-0.99973,0.0,0.07324]
[1777491535698,41.81,75417.13,0.0,-0.99973,0.0,0.07375]
[1777491537738,41.81,75417.73,0.0,-0.99973,0.0,0.0738]
[1777491537768,41.81,75417.73,0.0,-0.99973,0.0,0.0738]
[1777491538491,41.81,75417.73,0.0,-0.99973,0.0,0.0738]
[1777491538520,41.81,75417.73,0.0,-0.99973,0.0,0.0738]
[1777491538593,41.81,75418.61,0.0,-0.99973,0.0,0.07387]
[1777491543755,41.81,75416.04,0.0,-0.99973,0.0,0.07365]
[1777491546365,41.81,75415.44,0.0,-0.99973,0.0,0.0736]
[1777491546519,41.81,75415.44,0.0,-0.99973,0.0,0.0736]
[1777491546620,41.81,75416.12,0.0,-0.99973,0.0,0.07366]
[1777491547373,41.81,75416.12,0.0,-0.99973,0.0,0.07366]
[1777491547527,41.81,75416.12,0.0,-0.99973,0.0,0.07366]
[1777491552818,41.81,75416.12,0.0,-0.99973,0.0,0.07366]
[1777491555862,41.81,75415.75,0.0,-0.99973,0.0,0.07363]
[1777491556019,41.81,75415.75,0.0,-0.99973,0.0,0.07363]
[1777491556567,41.81,75415.75,0.0,-0.99973,0.0,0.07363]
[1777491556602,41.81,75415.68,0.0,-0.99973,0.0,0.07362]
[1777491556775,41.81,75415.68,0.0,-0.99973,0.0,0.07362]
[1777491561880,41.81,75420.12,0.0,-0.99973,0.0,0.074]
[1777491563576,41.81,75420.12,0.0,-0.99973,0.0,0.074]
[1777491563677,41.81,75420.63,0.0,-0.99973,0.0,0.07404]
[1777491563771,41.81,75420.63,0.0,-0.99973,0.0,0.07404]
[1777491564785,41.81,75419.6,0.0,-0.99973,0.0,0.07395]
[1777491565021,41.81,75419.6,0.0,-0.99973,0.0,0.07395]
[1777491570619,41.81,75420.44,0.0,-0.99973,0.0,0.07402]
[1777491570624,41.81,75422.03,0.0,-0.99973,0.0,0.07416]
[1777491570764,41.81,75422.03,0.0,-0.99973,0.0,0.07416]
[1777491570769,41.81,75422.03,0.0,-0.99973,0.0,0.07416]
[1777491573964,41.81,75416.42,0.0,-0.99973,0.0,0.07359]
[1777491576071,41.81,75415.84,0.0,-0.99973,0.0,0.07354]
[1777491576272,41.81,75415.84,0.0,-0.99973,0.0,0.07354]
[1777491576622,41.81,75415.84,0.0,-0.99973,0.0,0.07354]
[1777491576628,41.81,75416.11,0.0,-0.99973,0.0,0.07356]
[1777491576770,41.81,75416.11,0.0,-0.99973,0.0,0.07356]
[1777491582020,41.81,75417.63,0.0,-0.99973,0.0,0.07369]
[1777491587055,41.81,75417.75,0.0,-0.99973,0.0,0.0737]
[1777491590078,41.81,75412.83,0.0,-0.99973,0.0,0.07329]
[1777491591084,41.81,75405.76,0.0,-0.99974,0.0,0.07271]
[1777491592091,41.81,75404.18,0.0,-0.99974,0.0,0.07258]
[1777491593867,41.81,75404.45,0.0,-0.99974,0.0,0.0726]
[1777491594021,41.81,75404.45,0.0,-0.99974,0.0,0.0726]
[1777491594693,41.81,75404.45,0.0,-0.99974,0.0,0.0726]
[1777491594105,41.81,75404.18,0.0,-0.99974,0.0,0.07258]
[1777491594772,41.81,75404.18,0.0,-0.99974,0.0,0.07258]
[1777491600516,41.81,75405.33,0.0,-0.99974,0.0,0.07267]
[1777491600618,41.81,75405.45,0.0,-0.99974,0.0,0.07268]
[1777491600773,41.81,75405.45,0.0,-0.99974,0.0,0.07268]
[1777491601156,41.81,75412.72,0.0,-0.99973,0.0,0.07328]
[1777491602167,41.81,75415.42,0.0,-0.99973,0.0,0.07351]
[1777491603174,41.81,75420.28,0.0,-0.99973,0.0,0.07391]
[1777491604585,41.81,75420.28,0.0,-0.99973,0.0,0.07391]
[1777491604630,41.81,75421.24,0.0,-0.99973,0.0,0.07399]
[1777491604772,41.81,75421.24,0.0,-0.99973,0.0,0.07399]
[1777491610223,41.81,75423.71,0.0,-0.99973,0.0,0.0742]
[1777491611177,41.81,75423.71,0.0,-0.99973,0.0,0.0742]
[1777491611273,41.81,75423.71,0.0,-0.99973,0.0,0.0742]
[1777491611633,41.81,75423.71,0.0,-0.99973,0.0,0.0742]
[1777491611638,41.81,75423.64,0.0,-0.99973,0.0,0.07419]
[1777491611772,41.81,75423.64,0.0,-0.99973,0.0,0.07419]
[1777491617272,41.81,75422.38,0.0,-0.99973,0.0,0.07409]
[1777491618279,41.81,75419.03,0.0,-0.99973,0.0,0.07381]
[1777491619286,41.81,75414.79,0.0,-0.99973,0.0,0.07345]
[1777491620081,41.81,75414.79,0.0,-0.99973,0.0,0.07345]
[1777491620271,41.81,75414.79,0.0,-0.99973,0.0,0.07345]
[1777491620293,41.81,75412.69,0.0,-0.99973,0.0,0.07328]
[1777491620905,41.81,75412.69,0.0,-0.99973,0.0,0.07328]
[1777491621020,41.81,75412.69,0.0,-0.99973,0.0,0.07328]
[1777491630362,41.81,75420.35,0.0,-0.99973,0.0,0.07392]
[1777491631110,41.81,75420.35,0.0,-0.99973,0.0,0.07392]
[1777491631276,41.81,75420.35,0.0,-0.99973,0.0,0.07392]
[1777491631689,41.81,75420.35,0.0,-0.99973,0.0,0.07392]
[1777491631734,41.81,75421.93,0.0,-0.99973,0.0,0.07396]
[1777491631771,41.81,75421.93,0.0,-0.99973,0.0,0.07396]
[1777491635398,41.81,75418.87,0.0,-0.99973,0.0,0.0737]
[1777491637861,41.81,75418.17,0.0,-0.99973,0.0,0.07364]
[1777491638021,41.81,75418.17,0.0,-0.99973,0.0,0.07364]
[1777491638164,41.81,75418.17,0.0,-0.99973,0.0,0.07364]
[1777491638271,41.81,75418.17,0.0,-0.99973,0.0,0.07364]
[1777491638419,41.81,75418.03,0.0,-0.99973,0.0,0.07363]
[1777491642446,41.81,75420.99,0.0,-0.99973,0.0,0.07388]
[1777491643140,41.81,75420.99,0.0,-0.99973,0.0,0.07388]
[1777491643271,41.81,75420.99,0.0,-0.99973,0.0,0.07388]
[1777491643454,41.81,75421.91,0.0,-0.99973,0.0,0.07395]
[1777491644106,41.81,75421.91,0.0,-0.99973,0.0,0.07395]
[1777491644271,41.81,75421.91,0.0,-0.99973,0.0,0.07395]
[1777491646475,41.81,75427.55,0.0,-0.99973,0.0,0.07443]
[1777491649067,41.81,75429.06,0.0,-0.99973,0.0,0.07455]
[1777491649270,41.81,75429.06,0.0,-0.99973,0.0,0.07455]
[1777491649360,41.81,75429.06,0.0,-0.99973,0.0,0.07455]
[1777491649520,41.81,75429.06,0.0,-0.99973,0.0,0.07455]
[1777491649569,41.81,75428.64,0.0,-0.99973,0.0,0.07452]
[1777491651510,41.81,75434.14,0.0,-0.99973,0.0,0.07498]
[1777491653656,41.81,75435.4,0.0,-0.99973,0.0,0.07509]
[1777491653771,41.81,75435.4,0.0,-0.99973,0.0,0.07509]
[1777491653758,41.81,75435.75,0.0,-0.99973,0.0,0.07512]
[1777491654319,41.81,75435.75,0.0,-0.99973,0.0,0.07512]
[1777491654520,41.81,75435.75,0.0,-0.99973,0.0,0.07512]
[1777491654531,41.81,75441.1,0.0,-0.99972,0.0,0.07558]
[1777491659566,41.81,75440.84,0.0,-0.99972,0.0,0.07555]
[1777491662587,41.81,75438.01,0.0,-0.99973,0.0,0.07531]
[1777491663197,41.81,75438.01,0.0,-0.99973,0.0,0.07531]
[1777491663272,41.81,75438.01,0.0,-0.99973,0.0,0.07531]
[1777491663579,41.81,75438.01,0.0,-0.99973,0.0,0.07531]
[1777491663771,41.81,75438.01,0.0,-0.99973,0.0,0.07531]
[1777491663594,41.81,75434.2,0.0,-0.99973,0.0,0.07499]
[1777491668629,41.81,75433.11,0.0,-0.99973,0.0,0.0749]
[1777491671374,41.81,75431.22,0.0,-0.99973,0.0,0.07474]
[1777491671521,41.81,75431.22,0.0,-0.99973,0.0,0.07474]
[1777491671711,41.81,75431.22,0.0,-0.99973,0.0,0.07474]
[1777491671772,41.81,75431.22,0.0,-0.99973,0.0,0.07474]
[1777491671760,41.81,75431.84,0.0,-0.99973,0.0,0.07479]
[1777491676685,41.81,75417.9,0.0,-0.99973,0.0,0.07362]
[1777491677691,41.81,75415.52,0.0,-0.99973,0.0,0.07342]
[1777491679706,41.81,75412.09,0.0,-0.99973,0.0,0.07314]
[1777491681800,41.81,75410.35,0.0,-0.99973,0.0,0.07299]
[1777491682023,41.81,75410.43,0.0,-0.99973,0.0,0.073]
[1777491682706,41.81,75410.43,0.0,-0.99973,0.0,0.073]
[1777491682773,41.81,75410.43,0.0,-0.99973,0.0,0.073]
[1777491682727,41.81,75408.8,0.0,-0.99974,0.0,0.07286]
[1777491683734,41.81,75406.23,0.0,-0.99974,0.0,0.07265]
[1777491684750,41.81,75398.54,0.0,-0.99974,0.0,0.07202]
[1777491685379,41.81,75398.54,0.0,-0.99974,0.0,0.07202]
[1777491685752,41.81,75387.34,0.0,-0.99974,0.0,0.07111]
[1777491686759,41.81,75386.85,0.0,-0.99974,0.0,0.07107]
[1777491688376,41.81,75386.42,0.0,-0.99974,0.0,0.07104]
[1777491692801,41.81,75383.27,0.0,-0.99974,0.0,0.07069]
[1777491697119,41.81,75385.67,0.0,-0.99974,0.0,0.07088]
[1777491697273,41.81,75385.67,0.0,-0.99974,0.0,0.07088]
[1777491699003,41.81,75385.42,0.0,-0.99974,0.0,0.07086]
[1777491699020,41.81,75385.42,0.0,-0.99974,0.0,0.07086]
[1777491699104,41.81,75391.91,0.0,-0.99974,0.0,0.07139]
[1777491699850,41.81,75394.58,0.0,-0.99974,0.0,0.0716]
[1777491701178,41.81,75394.58,0.0,-0.99974,0.0,0.0716]
[1777491701272,41.81,75394.58,0.0,-0.99974,0.0,0.0716]
[1777491706899,41.81,75394.35,0.0,-0.99974,0.0,0.07159]
[1777491710927,41.81,75403.28,0.0,-0.99974,0.0,0.07231]
[1777491711934,41.81,75409.24,0.0,-0.99974,0.0,0.0728]
[1777491714421,41.81,75410.8,0.0,-0.99973,0.0,0.07293]
[1777491714519,41.81,75410.8,0.0,-0.99973,0.0,0.07293]
[1777491714522,41.81,75410.7,0.0,-0.99973,0.0,0.07293]
[1777491716897,41.81,75409.87,0.0,-0.99974,0.0,0.07286]
[1777491717020,41.81,75409.87,0.0,-0.99974,0.0,0.07286]
[1777491721553,41.81,75410.88,0.0,-0.99973,0.0,0.07294]
[1777491721770,41.81,75410.88,0.0,-0.99973,0.0,0.07294]
[1777491721816,41.81,75409.85,0.0,-0.99974,0.0,0.07286]
[1777491722223,41.81,75409.85,0.0,-0.99974,0.0,0.07286]
[1777491722276,41.81,75409.85,0.0,-0.99974,0.0,0.07286]
[1777491728046,41.81,75409.7,0.0,-0.99974,0.0,0.07284]
[1777491728862,41.81,75409.7,0.0,-0.99974,0.0,0.07284]
[1777491729019,41.81,75409.7,0.0,-0.99974,0.0,0.07284]
[1777491729053,41.81,75412.01,0.0,-0.99973,0.0,0.07303]
[1777491729851,41.81,75412.01,0.0,-0.99973,0.0,0.07303]
[1777491730020,41.81,75412.01,0.0,-0.99973,0.0,0.07303]
[1777491733081,41.81,75414.46,0.0,-0.99973,0.0,0.07324]
[1777491737109,41.81,75422.16,0.0,-0.99973,0.0,0.07388]
[1777491738488,41.81,75422.16,0.0,-0.99973,0.0,0.07388]
[1777491738524,41.81,75422.16,0.0,-0.99973,0.0,0.07388]
[1777491738539,41.81,75423.74,0.0,-0.99973,0.0,0.07401]
[1777491738940,41.81,75423.74,0.0,-0.99973,0.0,0.07401]
[1777491739020,41.81,75423.74,0.0,-0.99973,0.0,0.07401]
[1777491743629,41.81,75425.59,0.0,-0.99973,0.0,0.07417]
[1777491743772,41.81,75425.59,0.0,-0.99973,0.0,0.07417]
[1777491743730,41.81,75425.65,0.0,-0.99973,0.0,0.07417]
[1777491744259,41.81,75425.65,0.0,-0.99973,0.0,0.07417]
[1777491744272,41.81,75425.65,0.0,-0.99973,0.0,0.07417]
[1777491744308,41.81,75424.64,0.0,-0.99973,0.0,0.07409]
[1777491748186,41.81,75426.94,0.0,-0.99973,0.0,0.07428]
[1777491750702,41.81,75425.98,0.0,-0.99973,0.0,0.0742]
[1777491750772,41.81,75425.98,0.0,-0.99973,0.0,0.0742]
[1777491750734,41.81,75428.97,0.0,-0.99973,0.0,0.07445]
[1777491751585,41.81,75428.97,0.0,-0.99973,0.0,0.07445]
[1777491751770,41.81,75428.97,0.0,-0.99973,0.0,0.07445]
[1777491751862,41.81,75429.34,0.0,-0.99973,0.0,0.07438]
[1777491754228,41.81,75423.85,0.0,-0.99973,0.0,0.07392]
[1777491755191,41.81,75423.85,0.0,-0.99973,0.0,0.07392]
[1777491755269,41.81,75423.85,0.0,-0.99973,0.0,0.07392]
[1777491755559,41.81,75423.85,0.0,-0.99973,0.0,0.07392]
[1777491755770,41.81,75423.85,0.0,-0.99973,0.0,0.07392]
[1777491755815,41.81,75422.02,0.0,-0.99973,0.0,0.07377]
[1777491760597,41.81,75421.63,0.0,-0.99973,0.0,0.07374]
[1777491760770,41.81,75421.63,0.0,-0.99973,0.0,0.07374]
[1777491760801,41.81,75421.63,0.0,-0.99973,0.0,0.07374]
[1777491760845,41.81,75420.74,0.0,-0.99973,0.0,0.07366]
[1777491761019,41.81,75420.74,0.0,-0.99973,0.0,0.07366]
[1777491766312,41.81,75421.2,0.0,-0.99973,0.0,0.0737]
[1777491771347,41.81,75423.62,0.0,-0.99973,0.0,0.0739]
[1777491772085,41.81,75423.62,0.0,-0.99973,0.0,0.0739]
[1777491772270,41.81,75423.62,0.0,-0.99973,0.0,0.0739]
[1777491772813,41.81,75423.62,0.0,-0.99973,0.0,0.0739]
[1777491772354,41.81,75423.55,0.0,-0.99973,0.0,0.0739]
[1777491773018,41.81,75423.55,0.0,-0.99973,0.0,0.0739]
[1777491778087,41.81,75422.12,0.0,-0.99973,0.0,0.07378]
[1777491778278,41.81,75422.12,0.0,-0.99973,0.0,0.07378]
[1777491778466,41.81,75422.12,0.0,-0.99973,0.0,0.07378]
[1777491778524,41.81,75422.12,0.0,-0.99973,0.0,0.07378]
[1777491778625,41.81,75422.12,0.0,-0.99973,0.0,0.07378]
[1777491782423,41.81,75418.98,0.0,-0.99973,0.0,0.07352]
[1777491783508,41.81,75418.98,0.0,-0.99973,0.0,0.07352]
[1777491783519,41.81,75418.98,0.0,-0.99973,0.0,0.07352]
[1777491784162,41.81,75420.2,0.0,-0.99973,0.0,0.07362]
[1777491784269,41.81,75420.2,0.0,-0.99973,0.0,0.07362]
[1777491784438,41.81,75420.09,0.0,-0.99973,0.0,0.07361]
[1777491789473,41.81,75419.76,0.0,-0.99973,0.0,0.07358]
[1777491791714,41.81,75419.48,0.0,-0.99973,0.0,0.07356]
[1777491791773,41.81,75419.48,0.0,-0.99973,0.0,0.07356]
[1777491797876,41.81,75420.88,0.0,-0.99973,0.0,0.07368]
[1777491798018,41.81,75422.29,0.0,-0.99973,0.0,0.07379]
[1777491798206,41.81,75422.29,0.0,-0.99973,0.0,0.07379]
[1777491798269,41.81,75422.29,0.0,-0.99973,0.0,0.07379]
[1777491798535,41.81,75424.34,0.0,-0.99973,0.0,0.07396]
[1777491803571,41.81,75424.14,0.0,-0.99973,0.0,0.07395]
[1777491804289,41.81,75424.14,0.0,-0.99973,0.0,0.07395]
[1777491804515,41.81,75424.14,0.0,-0.99973,0.0,0.07395]
[1777491804520,41.81,75424.14,0.0,-0.99973,0.0,0.07395]
[1777491804771,41.81,75424.14,0.0,-0.99973,0.0,0.07395]
[1777491804780,41.81,75423.09,0.0,-0.99973,0.0,0.07386]
[1777491807481,41.81,75421.91,0.0,-0.99973,0.0,0.07376]
[1777491807500,41.81,75421.91,0.0,-0.99973,0.0,0.07376]
[1777491807599,41.81,75408.05,0.0,-0.99974,0.0,0.07261]
[1777491808581,41.81,75408.05,0.0,-0.99974,0.0,0.07261]
[1777491808770,41.81,75408.05,0.0,-0.99974,0.0,0.07261]
[1777491808790,41.81,75402.1,0.0,-0.99974,0.0,0.07212]
[1777491809283,41.81,75402.1,0.0,-0.99974,0.0,0.07212]
[1777491809520,41.81,75402.1,0.0,-0.99974,0.0,0.07212]
[1777491814648,41.81,75404.95,0.0,-0.99974,0.0,0.07226]
[1777491816663,41.81,75411.46,0.0,-0.99974,0.0,0.0728]
[1777491817668,41.81,75419.75,0.0,-0.99973,0.0,0.07349]
[1777491818650,41.81,75419.75,0.0,-0.99973,0.0,0.07349]
[1777491818773,41.81,75419.75,0.0,-0.99973,0.0,0.07349]
[1777491818857,41.81,75420.26,0.0,-0.99973,0.0,0.07353]
[1777491819281,41.81,75420.26,0.0,-0.99973,0.0,0.07353]
[1777491819522,41.81,75420.26,0.0,-0.99973,0.0,0.07353]
[1777491821696,41.81,75423.76,0.0,-0.99973,0.0,0.07382]
[1777491822064,41.81,75423.76,0.0,-0.99973,0.0,0.07382]
[1777491822270,41.81,75423.76,0.0,-0.99973,0.0,0.07382]
[1777491823786,41.81,75424.82,0.0,-0.99973,0.0,0.07391]
[1777491823887,41.81,75423.49,0.0,-0.99973,0.0,0.0738]
[1777491824018,41.81,75423.49,0.0,-0.99973,0.0,0.0738]
[1777491824718,41.81,75422.6,0.0,-0.99973,0.0,0.07372]
[1777491829367,41.81,75422.84,0.0,-0.99973,0.0,0.07374]
[1777491829518,41.81,75422.84,0.0,-0.99973,0.0,0.07374]
[1777491833903,41.81,75421.77,0.0,-0.99973,0.0,0.07365]
[1777491834020,41.81,75423.17,0.0,-0.99973,0.0,0.07377]
[1777491834398,41.81,75423.17,0.0,-0.99973,0.0,0.07377]
[1777491834519,41.81,75423.17,0.0,-0.99973,0.0,0.07377]
[1777491834788,41.81,75422.38,0.0,-0.99973,0.0,0.07371]
[1777491838930,41.81,75422.94,0.0,-0.99973,0.0,0.07375]
[1777491838816,41.81,75421.05,0.0,-0.99973,0.0,0.07359]
[1777491839026,41.81,75421.05,0.0,-0.99973,0.0,0.07359]
[1777491839380,41.81,75421.05,0.0,-0.99973,0.0,0.07359]
[1777491839519,41.81,75421.05,0.0,-0.99973,0.0,0.07359]
[1777491839823,41.81,75422.85,0.0,-0.99973,0.0,0.07374]
[1777491840830,41.81,75424.62,0.0,-0.99973,0.0,0.07389]
[1777491843851,41.81,75422.49,0.0,-0.99973,0.0,0.07371]
[1777491844521,41.81,75422.49,0.0,-0.99973,0.0,0.07371]
[1777491844769,41.81,75422.49,0.0,-0.99973,0.0,0.07371]
[1777491844859,41.81,75419.02,0.0,-0.99973,0.0,0.07343]
[1777491845866,41.81,75413.92,0.0,-0.99973,0.0,0.073]
[1777491846873,41.81,75411.72,0.0,-0.99974,0.0,0.07282]
[1777491847111,41.81,75411.72,0.0,-0.99974,0.0,0.07282]
[1777491847270,41.81,75411.72,0.0,-0.99974,0.0,0.07282]
[1777491848522,41.81,75412.96,0.0,-0.99973,0.0,0.07292]
[1777491848887,41.81,75414.52,0.0,-0.99973,0.0,0.07305]
[1777491850399,41.81,75416.37,0.0,-0.99973,0.0,0.07321]
[1777491850523,41.81,75416.37,0.0,-0.99973,0.0,0.07321]
[1777491852914,41.81,75423.19,0.0,-0.99973,0.0,0.07377]
[1777491853638,41.81,75423.19,0.0,-0.99973,0.0,0.07377]
[1777491853769,41.81,75423.19,0.0,-0.99973,0.0,0.07377]
[1777491853922,41.81,75426.51,0.0,-0.99973,0.0,0.07405]
[1777491854374,41.81,75426.51,0.0,-0.99973,0.0,0.07405]
[1777491854520,41.81,75426.51,0.0,-0.99973,0.0,0.07405]
[1777491854929,41.81,75426.66,0.0,-0.99973,0.0,0.07406]
[1777491859964,41.81,75423.65,0.0,-0.99973,0.0,0.07381]
[1777491860387,41.81,75423.65,0.0,-0.99973,0.0,0.07381]
[1777491860519,41.81,75423.65,0.0,-0.99973,0.0,0.07381]
[1777491866006,41.81,75422.65,0.0,-0.99973,0.0,0.07373]
[1777491870529,41.81,75421.92,0.0,-0.99973,0.0,0.07367]
[1777491870769,41.81,75421.92,0.0,-0.99973,0.0,0.07367]
[1777491872261,41.81,75422.63,0.0,-0.99973,0.0,0.07373]
[1777491872268,41.81,75422.63,0.0,-0.99973,0.0,0.07373]
[1777491872362,41.81,75422.71,0.0,-0.99973,0.0,0.07364]
[1777491878091,41.81,75423.25,0.0,-0.99973,0.0,0.07368]
[1777491882324,41.81,75423.18,0.0,-0.99973,0.0,0.07368]
[1777491882520,41.81,75423.18,0.0,-0.99973,0.0,0.07368]
[1777491885624,41.81,75421.99,0.0,-0.99973,0.0,0.07358]
[1777491885770,41.81,75421.99,0.0,-0.99973,0.0,0.07358]
[1777491885860,41.81,75421.76,0.0,-0.99973,0.0,0.07356]
[1777491886899,41.81,75421.76,0.0,-0.99973,0.0,0.07356]
[1777491887020,41.81,75421.76,0.0,-0.99973,0.0,0.07356]
[1777491887000,41.81,75418.56,0.0,-0.99973,0.0,0.07329]
[1777491888159,41.81,75415.49,0.0,-0.99973,0.0,0.07304]
[1777491890772,41.81,75414.95,0.0,-0.99973,0.0,0.07299]
[1777491891019,41.81,75414.95,0.0,-0.99973,0.0,0.07299]
[1777491890818,41.81,75409.86,0.0,-0.99974,0.0,0.07257]
[1777491893297,41.81,75409.39,0.0,-0.99974,0.0,0.07253]
[1777491893519,41.81,75409.39,0.0,-0.99974,0.0,0.07253]
[1777491894039,41.81,75409.32,0.0,-0.99974,0.0,0.07253]
[1777491894269,41.81,75409.32,0.0,-0.99974,0.0,0.07253]
[1777491894371,41.81,75409.47,0.0,-0.99974,0.0,0.07254]
[1777491898377,41.81,75408.44,0.0,-0.99974,0.0,0.07246]
[1777491898521,41.81,75408.44,0.0,-0.99974,0.0,0.07246]
[1777491902259,41.81,75419.93,0.0,-0.99973,0.0,0.07341]
[1777491903208,41.81,75419.93,0.0,-0.99973,0.0,0.07341]
[1777491903271,41.81,75419.93,0.0,-0.99973,0.0,0.07341]
[1777491903370,41.81,75416.69,0.0,-0.99973,0.0,0.07314]
[1777491904460,41.81,75416.69,0.0,-0.99973,0.0,0.07314]
[1777491904520,41.81,75416.69,0.0,-0.99973,0.0,0.07314]
[1777491905836,41.81,75414.68,0.0,-0.99973,0.0,0.07297]
[1777491906019,41.81,75414.68,0.0,-0.99973,0.0,0.07297]
[1777491905871,41.81,75415.69,0.0,-0.99973,0.0,0.07305]
[1777491909362,41.81,75417.58,0.0,-0.99973,0.0,0.07321]
[1777491909519,41.81,75417.58,0.0,-0.99973,0.0,0.07321]
[1777491912517,41.81,75420.54,0.0,-0.99973,0.0,0.07346]
[1777491912772,41.81,75420.54,0.0,-0.99973,0.0,0.07346]
[1777491912873,41.81,75421.68,0.0,-0.99973,0.0,0.07355]
[1777491915270,41.81,75421.42,0.0,-0.99973,0.0,0.07353]
[1777491915527,41.81,75421.42,0.0,-0.99973,0.0,0.07353]
[1777491920066,41.81,75422.23,0.0,-0.99973,0.0,0.0736]
[1777491920269,41.81,75421.58,0.0,-0.99973,0.0,0.07354]
[1777491920517,41.81,75421.58,0.0,-0.99973,0.0,0.07354]
[1777491920769,41.81,75421.58,0.0,-0.99973,0.0,0.07354]
[1777491920871,41.81,75421.55,0.0,-0.99973,0.0,0.07354]
[1777491926428,41.81,75418.53,0.0,-0.99973,0.0,0.07329]
[1777491928668,41.81,75418.6,0.0,-0.99973,0.0,0.0733]
[1777491928769,41.81,75418.6,0.0,-0.99973,0.0,0.0733]
[1777491932707,41.81,75417.79,0.0,-0.99973,0.0,0.07313]
[1777491932972,41.81,75417.79,0.0,-0.99973,0.0,0.07313]
[1777491933019,41.81,75417.79,0.0,-0.99973,0.0,0.07313]
[1777491933071,41.81,75417.85,0.0,-0.99973,0.0,0.07314]
[1777491938512,41.81,75421.73,0.0,-0.99973,0.0,0.07346]
[1777491939623,41.81,75421.73,0.0,-0.99973,0.0,0.07346]
[1777491939769,41.81,75421.73,0.0,-0.99973,0.0,0.07346]
[1777491939871,41.81,75420.61,0.0,-0.99973,0.0,0.07337]
[1777491946076,41.81,75420.74,0.0,-0.99973,0.0,0.07338]
[1777491948218,41.81,75423.08,0.0,-0.99973,0.0,0.07357]
[1777491948583,41.81,75428.85,0.0,-0.99973,0.0,0.07405]
[1777491949889,41.81,75428.85,0.0,-0.99973,0.0,0.07405]
[1777491950020,41.81,75428.85,0.0,-0.99973,0.0,0.07405]
[1777491950038,41.81,75435.36,0.0,-0.99973,0.0,0.0746]
[1777491951604,41.81,75435.52,0.0,-0.99973,0.0,0.07462]
[1777491956362,41.81,75434.98,0.0,-0.99973,0.0,0.07457]
[1777491956520,41.81,75434.98,0.0,-0.99973,0.0,0.07457]
[1777491956639,41.81,75435.8,0.0,-0.99973,0.0,0.07464]
[1777491957646,41.81,75441.06,0.0,-0.99973,0.0,0.07509]
[1777491959659,41.81,75443.14,0.0,-0.99973,0.0,0.07526]
[1777491960374,41.81,75443.14,0.0,-0.99973,0.0,0.07526]
[1777491960381,41.81,75443.14,0.0,-0.99973,0.0,0.07526]
[1777491960521,41.81,75443.14,0.0,-0.99973,0.0,0.07526]
[1777491960666,41.81,75442.9,0.0,-0.99973,0.0,0.07524]
[1777491963687,41.81,75446.99,0.0,-0.99972,0.0,0.07559]
[1777491965257,41.81,75449.46,0.0,-0.99972,0.0,0.0758]
[1777491965270,41.81,75449.46,0.0,-0.99972,0.0,0.0758]
[1777491965702,41.81,75449.5,0.0,-0.99972,0.0,0.0758]
[1777491967716,41.81,75454.56,0.0,-0.99972,0.0,0.07624]
[1777491969729,41.81,75451.29,0.0,-0.99972,0.0,0.07596]
[1777491970603,41.81,75451.29,0.0,-0.99972,0.0,0.07596]
[1777491970645,41.81,75451.29,0.0,-0.99972,0.0,0.07596]
[1777491970770,41.81,75451.29,0.0,-0.99972,0.0,0.07596]
[1777491970800,41.81,75448.5,0.0,-0.99972,0.0,0.07572]
[1777491972751,41.81,75454.27,0.0,-0.99972,0.0,0.07621]
[1777491975638,41.81,75455.17,0.0,-0.99972,0.0,0.07629]
[1777491975689,41.81,75455.17,0.0,-0.99972,0.0,0.07629]
[1777491975770,41.81,75455.17,0.0,-0.99972,0.0,0.07629]
[1777491975772,41.81,75454.66,0.0,-0.99972,0.0,0.07625]
[1777491980807,41.81,75456.04,0.0,-0.99972,0.0,0.07637]
[1777491983685,41.81,75456.19,0.0,-0.99972,0.0,0.07638]
[1777491983688,41.81,75456.19,0.0,-0.99972,0.0,0.07638]
[1777491983769,41.81,75456.19,0.0,-0.99972,0.0,0.07638]
[1777491983828,41.81,75454.08,0.0,-0.99972,0.0,0.0762]
[1777491988865,41.81,75457.03,0.0,-0.99972,0.0,0.07645]
[1777491989511,41.81,75457.03,0.0,-0.99972,0.0,0.07645]
[1777491989520,41.81,75457.03,0.0,-0.99972,0.0,0.07645]
[1777491989872,41.81,75456.11,0.0,-0.99972,0.0,0.07637]
[1777491990879,41.81,75453.01,0.0,-0.99972,0.0,0.07611]
[1777491994867,41.81,75453.23,0.0,-0.99972,0.0,0.07603]
[1777491995020,41.81,75453.23,0.0,-0.99972,0.0,0.07603]
[1777491995122,41.81,75452.06,0.0,-0.99972,0.0,0.07593]
[1777492000949,41.81,75453.68,0.0,-0.99972,0.0,0.07607]
[1777492003970,41.81,75447.45,0.0,-0.99972,0.0,0.07553]
[1777492005574,41.81,75446.6,0.0,-0.99972,0.0,0.07546]
[1777492005770,41.81,75446.6,0.0,-0.99972,0.0,0.07546]
[1777492005984,41.81,75446.26,0.0,-0.99973,0.0,0.07543]
[1777492007999,41.81,75439.6,0.0,-0.99973,0.0,0.07486]
[1777492010013,41.81,75437.08,0.0,-0.99973,0.0,0.07465]
[1777492010213,41.81,75437.08,0.0,-0.99973,0.0,0.07465]
[1777492010216,41.81,75437.08,0.0,-0.99973,0.0,0.07465]
[1777492010269,41.81,75437.08,0.0,-0.99973,0.0,0.07465]
[1777492011020,41.81,75436.1,0.0,-0.99973,0.0,0.07457]
[1777492013034,41.81,75423.39,0.0,-0.99973,0.0,0.0735]
[1777492014041,41.81,75418.66,0.0,-0.99973,0.0,0.07311]
[1777492015048,41.81,75412.04,0.0,-0.99974,0.0,0.07256]
[1777492016055,41.81,75409.53,0.0,-0.99974,0.0,0.07236]
[1777492018728,41.81,75408.88,0.0,-0.99974,0.0,0.0723]
[1777492018776,41.81,75408.88,0.0,-0.99974,0.0,0.0723]
[1777492019019,41.81,75408.88,0.0,-0.99974,0.0,0.0723]
[1777492019076,41.81,75408.97,0.0,-0.99974,0.0,0.07231]
[1777492023104,41.81,75415.74,0.0,-0.99973,0.0,0.07287]
[1777492024111,41.81,75425.45,0.0,-0.99973,0.0,0.07367]
[1777492025118,41.81,75427.88,0.0,-0.99973,0.0,0.07388]
[1777492027373,41.81,75429.81,0.0,-0.99973,0.0,0.07404]
[1777492027382,41.81,75429.81,0.0,-0.99973,0.0,0.07404]
[1777492027519,41.81,75429.81,0.0,-0.99973,0.0,0.07404]
[1777492028139,41.81,75429.61,0.0,-0.99973,0.0,0.07402]
[1777492033174,41.81,75430.12,0.0,-0.99973,0.0,0.07407]
[1777492038209,41.81,75430.57,0.0,-0.99973,0.0,0.0741]
[1777492039848,41.81,75430.57,0.0,-0.99973,0.0,0.0741]
[1777492039853,41.81,75430.57,0.0,-0.99973,0.0,0.0741]
[1777492040020,41.81,75430.57,0.0,-0.99973,0.0,0.0741]
[1777492040104,41.81,75434.77,0.0,-0.99973,0.0,0.07446]
[1777492045258,41.81,75436.7,0.0,-0.99973,0.0,0.07462]
[1777492046407,41.81,75436.7,0.0,-0.99973,0.0,0.07462]
[1777492046410,41.81,75436.7,0.0,-0.99973,0.0,0.07462]
[1777492046520,41.81,75436.7,0.0,-0.99973,0.0,0.07462]
[1777492046614,41.81,75435.98,0.0,-0.99973,0.0,0.07456]
[1777492050529,41.81,75435.49,0.0,-0.99973,0.0,0.07452]
[1777492050769,41.81,75435.49,0.0,-0.99973,0.0,0.07452]
[1777492050870,41.81,75436.79,0.0,-0.99973,0.0,0.07463]
[1777492055831,41.81,75434.87,0.0,-0.99973,0.0,0.07437]
[1777492055852,41.81,75434.87,0.0,-0.99973,0.0,0.07437]
[1777492056019,41.81,75434.87,0.0,-0.99973,0.0,0.07437]
[1777492056032,41.81,75434.14,0.0,-0.99973,0.0,0.07431]
[1777492059374,41.81,75436.14,0.0,-0.99973,0.0,0.07447]
[1777492059415,41.81,75436.14,0.0,-0.99973,0.0,0.07447]
[1777492059519,41.81,75436.14,0.0,-0.99973,0.0,0.07447]
[1777492059566,41.81,75437.39,0.0,-0.99973,0.0,0.07458]
[1777492064302,41.81,75439.97,0.0,-0.99973,0.0,0.0748]
[1777492064519,41.81,75439.97,0.0,-0.99973,0.0,0.0748]
[1777492064620,41.81,75439.88,0.0,-0.99973,0.0,0.07479]
[1777492069192,41.81,75441.23,0.0,-0.99973,0.0,0.07491]
[1777492069271,41.81,75441.36,0.0,-0.99973,0.0,0.07492]
[1777492069520,41.81,75441.36,0.0,-0.99973,0.0,0.07492]
[1777492069528,41.81,75441.15,0.0,-0.99973,0.0,0.0749]
[1777492075469,41.81,75441.67,0.0,-0.99973,0.0,0.07494]
[1777492076520,41.81,75441.67,0.0,-0.99973,0.0,0.07494]
[1777492076523,41.81,75441.67,0.0,-0.99973,0.0,0.07494]
[1777492076769,41.81,75441.67,0.0,-0.99973,0.0,0.07494]
[1777492076857,41.81,75444.84,0.0,-0.99973,0.0,0.07521]
[1777492081236,41.81,75443.73,0.0,-0.99973,0.0,0.07512]
[1777492081273,41.81,75443.73,0.0,-0.99973,0.0,0.07512]
[1777492081511,41.81,75444.3,0.0,-0.99973,0.0,0.07517]
[1777492086616,41.81,75444.39,0.0,-0.99973,0.0,0.07517]
[1777492086770,41.81,75444.39,0.0,-0.99973,0.0,0.07517]
[1777492086871,41.81,75443.85,0.0,-0.99973,0.0,0.07513]
[1777492091187,41.81,75444.53,0.0,-0.99973,0.0,0.07519]
[1777492091194,41.81,75453.2,0.0,-0.99972,0.0,0.07593]
[1777492091269,41.81,75453.2,0.0,-0.99972,0.0,0.07593]
[1777492091582,41.81,75456.31,0.0,-0.99972,0.0,0.07619]
[1777492096616,41.81,75454.37,0.0,-0.99972,0.0,0.07603]
[1777492097523,41.81,75454.37,0.0,-0.99972,0.0,0.07603]
[1777492097769,41.81,75454.37,0.0,-0.99972,0.0,0.07603]
[1777492097804,41.81,75456.14,0.0,-0.99972,0.0,0.07618]
[1777492103666,41.81,75458.17,0.0,-0.99972,0.0,0.07635]
[1777492105597,41.81,75458.37,0.0,-0.99972,0.0,0.07637]
[1777492105599,41.81,75458.37,0.0,-0.99972,0.0,0.07637]
[1777492105769,41.81,75458.37,0.0,-0.99972,0.0,0.07637]
[1777492105868,41.81,75458.57,0.0,-0.99972,0.0,0.07639]
[1777492109274,41.81,75455.95,0.0,-0.99972,0.0,0.07616]
[1777492109279,41.81,75455.95,0.0,-0.99972,0.0,0.07616]
[1777492109526,41.81,75455.95,0.0,-0.99972,0.0,0.07616]
[1777492109708,41.81,75453.38,0.0,-0.99972,0.0,0.07594]
[1777492112958,41.81,75453.03,0.0,-0.99972,0.0,0.07581]
[1777492113023,41.81,75453.03,0.0,-0.99972,0.0,0.07581]
[1777492113028,41.81,75453.03,0.0,-0.99972,0.0,0.07581]
[1777492113050,41.81,75455.86,0.0,-0.99972,0.0,0.07606]
[1777492113269,41.81,75455.86,0.0,-0.99972,0.0,0.07606]
[1777492113736,41.81,75458.57,0.0,-0.99972,0.0,0.07629]
[1777492118770,41.81,75459.59,0.0,-0.99972,0.0,0.07638]
[1777492121792,41.81,75458.37,0.0,-0.99972,0.0,0.07627]
[1777492122019,41.81,75458.37,0.0,-0.99972,0.0,0.07627]
[1777492126179,41.81,75458.79,0.0,-0.99972,0.0,0.07631]
[1777492126223,41.81,75458.79,0.0,-0.99972,0.0,0.07631]
[1777492126271,41.81,75458.79,0.0,-0.99972,0.0,0.07631]
[1777492126827,41.81,75458.51,0.0,-0.99972,0.0,0.07628]
[1777492131890,41.81,75459.09,0.0,-0.99972,0.0,0.07633]
[1777492132006,41.81,75459.09,0.0,-0.99972,0.0,0.07633]
[1777492132023,41.81,75459.09,0.0,-0.99972,0.0,0.07633]
[1777492132062,41.81,75460.13,0.0,-0.99972,0.0,0.07642]
[1777492132870,41.81,75464.51,0.0,-0.99972,0.0,0.0768]
[1777492134019,41.81,75464.51,0.0,-0.99972,0.0,0.0768]
[1777492134274,41.81,75464.51,0.0,-0.99972,0.0,0.0768]
[1777492134076,41.81,75467.1,0.0,-0.99972,0.0,0.07703]
[1777492139919,41.81,75468.85,0.0,-0.99972,0.0,0.07718]
[1777492143947,41.81,75471.72,0.0,-0.99972,0.0,0.07743]
[1777492146530,41.81,75471.66,0.0,-0.99972,0.0,0.07742]
[1777492146769,41.81,75471.66,0.0,-0.99972,0.0,0.07742]
[1777492146968,41.81,75472.74,0.0,-0.99972,0.0,0.07752]
[1777492148982,41.81,75479.35,0.0,-0.99971,0.0,0.0781]
[1777492149989,41.81,75483.89,0.0,-0.99971,0.0,0.0785]
[1777492152449,41.81,75484.59,0.0,-0.99971,0.0,0.07856]
[1777492152456,41.81,75484.59,0.0,-0.99971,0.0,0.07856]
[1777492152528,41.81,75484.59,0.0,-0.99971,0.0,0.07856]
[1777492153010,41.81,75486.3,0.0,-0.99971,0.0,0.07871]
[1777492154016,41.81,75493.29,0.0,-0.99971,0.0,0.07933]
[1777492154444,41.81,75493.29,0.0,-0.99971,0.0,0.07933]
[1777492154519,41.81,75493.29,0.0,-0.99971,0.0,0.07933]
[1777492154523,41.81,75493.29,0.0,-0.99971,0.0,0.07933]
[1777492154772,41.81,75493.29,0.0,-0.99971,0.0,0.07933]
[1777492155024,41.81,75496.93,0.0,-0.99971,0.0,0.07966]
[1777492160059,41.81,75500.82,0.0,-0.99971,0.0,0.08001]
[1777492160794,41.81,75500.82,0.0,-0.99971,0.0,0.08001]
[1777492161022,41.81,75500.82,0.0,-0.99971,0.0,0.08001]
[1777492166101,41.81,75503.76,0.0,-0.99971,0.0,0.08027]
[1777492167108,41.81,75507.1,0.0,-0.99971,0.0,0.08058]
[1777492167325,41.81,75507.1,0.0,-0.99971,0.0,0.08058]
[1777492167520,41.81,75507.1,0.0,-0.99971,0.0,0.08058]
[1777492167569,41.81,75507.1,0.0,-0.99971,0.0,0.08058]
[1777492167770,41.81,75507.1,0.0,-0.99971,0.0,0.08058]
[1777492168115,41.81,75504.44,0.0,-0.99971,0.0,0.08034]
[1777492170129,41.81,75498.59,0.0,-0.99971,0.0,0.07981]
[1777492170377,41.81,75498.59,0.0,-0.99971,0.0,0.07981]
[1777492170521,41.81,75498.59,0.0,-0.99971,0.0,0.07981]
[1777492171310,41.81,75498.59,0.0,-0.99971,0.0,0.07981]
[1777492171136,41.81,75487.55,0.0,-0.99971,0.0,0.07872]
[1777492171519,41.81,75487.55,0.0,-0.99971,0.0,0.07872]
[1777492172142,41.81,75485.34,0.0,-0.99971,0.0,0.07853]
[1777492172520,41.81,75485.34,0.0,-0.99971,0.0,0.07853]
[1777492173150,41.81,75482.33,0.0,-0.99971,0.0,0.07826]
[1777492177038,41.81,75483.07,0.0,-0.99971,0.0,0.07833]
[1777492177106,41.81,75483.07,0.0,-0.99971,0.0,0.07833]
[1777492177270,41.81,75483.07,0.0,-0.99971,0.0,0.07833]
[1777492177178,41.81,75482.59,0.0,-0.99971,0.0,0.07828]
[1777492182212,41.81,75483.0,0.0,-0.99971,0.0,0.07832]
[1777492182971,41.81,75483.0,0.0,-0.99971,0.0,0.07832]
[1777492183022,41.81,75483.0,0.0,-0.99971,0.0,0.07832]
[1777492183269,41.81,75483.0,0.0,-0.99971,0.0,0.07832]
[1777492183296,41.81,75483.29,0.0,-0.99971,0.0,0.07835]
[1777492186243,41.81,75470.78,0.0,-0.99972,0.0,0.07725]
[1777492187250,41.81,75466.38,0.0,-0.99972,0.0,0.07687]
[1777492188384,41.81,75465.97,0.0,-0.99972,0.0,0.07683]
[1777492188522,41.81,75465.97,0.0,-0.99972,0.0,0.07683]
[1777492192285,41.81,75455.24,0.0,-0.99972,0.0,0.0759]
[1777492193292,41.81,75453.44,0.0,-0.99972,0.0,0.07575]
[1777492193812,41.81,75453.44,0.0,-0.99972,0.0,0.07575]
[1777492193950,41.81,75453.44,0.0,-0.99972,0.0,0.07575]
[1777492194019,41.81,75453.44,0.0,-0.99972,0.0,0.07575]
[1777492194299,41.81,75453.41,0.0,-0.99972,0.0,0.07575]
[1777492197256,41.81,75451.68,0.0,-0.99972,0.0,0.0756]
[1777492197272,41.81,75451.68,0.0,-0.99972,0.0,0.0756]
[1777492197319,41.81,75451.62,0.0,-0.99972,0.0,0.07559]
[1777492200345,41.81,75442.9,0.0,-0.99973,0.0,0.07485]
[1777492201351,41.81,75422.39,0.0,-0.99973,0.0,0.07313]
[1777492202114,41.81,75422.39,0.0,-0.99973,0.0,0.07313]
[1777492202222,41.81,75422.39,0.0,-0.99973,0.0,0.07313]
[1777492202374,41.81,75426.07,0.0,-0.99973,0.0,0.07344]
[1777492204286,41.81,75426.07,0.0,-0.99973,0.0,0.07344]
[1777492203370,41.81,75431.53,0.0,-0.99973,0.0,0.0739]
[1777492204373,41.81,75435.55,0.0,-0.99973,0.0,0.07423]
[1777492205380,41.81,75438.68,0.0,-0.99973,0.0,0.0745]
[1777492206387,41.81,75434.07,0.0,-0.99973,0.0,0.07411]
[1777492207410,41.81,75431.05,0.0,-0.99973,0.0,0.07385]
[1777492208406,41.81,75428.18,0.0,-0.99973,0.0,0.07362]
[1777492213441,41.81,75428.2,0.0,-0.99973,0.0,0.07362]
[1777492218476,41.81,75426.67,0.0,-0.99973,0.0,0.07349]
[1777492220490,41.81,75423.85,0.0,-0.99973,0.0,0.07325]
[1777492222679,41.81,75422.74,0.0,-0.99973,0.0,0.07316]
[1777492222692,41.81,75422.74,0.0,-0.99973,0.0,0.07316]
[1777492222770,41.81,75422.74,0.0,-0.99973,0.0,0.07316]
[1777492222780,41.81,75423.92,0.0,-0.99973,0.0,0.07326]
[1777492225862,41.81,75425.55,0.0,-0.99973,0.0,0.0734]
[1777492226019,41.81,75425.55,0.0,-0.99973,0.0,0.0734]
[1777492226089,41.81,75424.89,0.0,-0.99973,0.0,0.07334]
[1777492229169,41.81,75422.82,0.0,-0.99973,0.0,0.07317]
[1777492229269,41.81,75422.82,0.0,-0.99973,0.0,0.07317]
[1777492234501,41.81,75423.55,0.0,-0.99973,0.0,0.07313]
[1777492234518,41.81,75423.55,0.0,-0.99973,0.0,0.07313]
[1777492234587,41.81,75423.43,0.0,-0.99973,0.0,0.07312]
[1777492237118,41.81,75423.43,0.0,-0.99973,0.0,0.07312]
[1777492237269,41.81,75423.43,0.0,-0.99973,0.0,0.07312]
[1777492240286,41.81,75420.94,0.0,-0.99973,0.0,0.07292]
[1777492240356,41.81,75419.96,0.0,-0.99974,0.0,0.07284]
[1777492240520,41.81,75419.96,0.0,-0.99974,0.0,0.07284]
[1777492241819,41.81,75419.07,0.0,-0.99974,0.0,0.07276]
[1777492242020,41.81,75419.07,0.0,-0.99974,0.0,0.07276]
[1777492242038,41.81,75421.77,0.0,-0.99973,0.0,0.07299]
[1777492244135,41.81,75422.98,0.0,-0.99973,0.0,0.07309]
[1777492244272,41.81,75422.98,0.0,-0.99973,0.0,0.07309]
[1777492244370,41.81,75424.26,0.0,-0.99973,0.0,0.07319]
[1777492246009,41.81,75425.38,0.0,-0.99973,0.0,0.07329]
[1777492246024,41.81,75425.38,0.0,-0.99973,0.0,0.07329]
[1777492250398,41.81,75424.31,0.0,-0.99973,0.0,0.0732]
[1777492250457,41.81,75424.79,0.0,-0.99973,0.0,0.07324]
[1777492250519,41.81,75424.79,0.0,-0.99973,0.0,0.07324]
[1777492250704,41.81,75429.25,0.0,-0.99973,0.0,0.07361]
[1777492252368,41.81,75429.25,0.0,-0.99973,0.0,0.07361]
[1777492252397,41.81,75431.64,0.0,-0.99973,0.0,0.07381]
[1777492252519,41.81,75431.64,0.0,-0.99973,0.0,0.07381]
[1777492252718,41.81,75437.28,0.0,-0.99973,0.0,0.07428]
[1777492254732,41.81,75436.51,0.0,-0.99973,0.0,0.07422]
[1777492255739,41.81,75432.85,0.0,-0.99973,0.0,0.07391]
[1777492256572,41.81,75432.85,0.0,-0.99973,0.0,0.07391]
[1777492256769,41.81,75432.85,0.0,-0.99973,0.0,0.07391]
[1777492260088,41.81,75431.21,0.0,-0.99973,0.0,0.07377]
[1777492260174,41.81,75431.21,0.0,-0.99973,0.0,0.07377]
[1777492260271,41.81,75431.21,0.0,-0.99973,0.0,0.07377]
[1777492260372,41.81,75427.16,0.0,-0.99973,0.0,0.07343]
[1777492261781,41.81,75424.75,0.0,-0.99973,0.0,0.07323]
[1777492262657,41.81,75424.75,0.0,-0.99973,0.0,0.07323]
[1777492262714,41.81,75424.75,0.0,-0.99973,0.0,0.07323]
[1777492262769,41.81,75424.75,0.0,-0.99973,0.0,0.07323]
[1777492262788,41.81,75432.58,0.0,-0.99973,0.0,0.07389]
[1777492263795,41.81,75433.21,0.0,-0.99973,0.0,0.07394]
[1777492264802,41.81,75430.45,0.0,-0.99973,0.0,0.07371]
[1777492265582,41.81,75430.45,0.0,-0.99973,0.0,0.07371]
[1777492265623,41.81,75430.45,0.0,-0.99973,0.0,0.07371]
[1777492265770,41.81,75430.45,0.0,-0.99973,0.0,0.07371]
[1777492265809,41.81,75430.26,0.0,-0.99973,0.0,0.07369]
[1777492270844,41.81,75428.88,0.0,-0.99973,0.0,0.07358]
[1777492275565,41.81,75430.76,0.0,-0.99973,0.0,0.07373]
[1777492275620,41.81,75430.76,0.0,-0.99973,0.0,0.07373]
[1777492275770,41.81,75430.76,0.0,-0.99973,0.0,0.07373]
[1777492275879,41.81,75431.97,0.0,-0.99973,0.0,0.07384]
[1777492279189,41.81,75433.12,0.0,-0.99973,0.0,0.07393]
[1777492279237,41.81,75433.12,0.0,-0.99973,0.0,0.07393]
[1777492279269,41.81,75433.12,0.0,-0.99973,0.0,0.07393]
[1777492279291,41.81,75433.98,0.0,-0.99973,0.0,0.074]
[1777492280915,41.81,75438.32,0.0,-0.99973,0.0,0.07437]
[1777492283555,41.81,75438.92,0.0,-0.99973,0.0,0.07442]
[1777492283620,41.81,75438.92,0.0,-0.99973,0.0,0.07442]
[1777492283773,41.81,75438.92,0.0,-0.99973,0.0,0.07442]
[1777492283936,41.81,75440.09,0.0,-0.99973,0.0,0.07452]
[1777492286957,41.81,75444.25,0.0,-0.99973,0.0,0.07487]
[1777492288201,41.81,75444.25,0.0,-0.99973,0.0,0.07487]
[1777492288273,41.81,75444.25,0.0,-0.99973,0.0,0.07487]
[1777492288397,41.81,75444.25,0.0,-0.99973,0.0,0.07487]
[1777492288520,41.81,75446.09,0.0,-0.99973,0.0,0.07503]
[1777492288971,41.81,75446.62,0.0,-0.99973,0.0,0.07507]
[1777492289978,41.81,75449.29,0.0,-0.99973,0.0,0.0753]
[1777492290955,41.81,75449.29,0.0,-0.99973,0.0,0.0753]
[1777492291020,41.81,75449.29,0.0,-0.99973,0.0,0.0753]
[1777492294008,41.81,75460.33,0.0,-0.99972,0.0,0.07614]
[1777492295015,41.81,75470.11,0.0,-0.99972,0.0,0.07699]
[1777492296022,41.81,75466.24,0.0,-0.99972,0.0,0.07665]
[1777492297029,41.81,75462.44,0.0,-0.99972,0.0,0.07633]
[1777492298035,41.81,75459.89,0.0,-0.99972,0.0,0.07611]
[1777492299445,41.81,75459.89,0.0,-0.99972,0.0,0.07611]
[1777492299519,41.81,75459.44,0.0,-0.99972,0.0,0.07607]
[1777492299835,41.81,75459.44,0.0,-0.99972,0.0,0.07607]
[1777492300019,41.81,75459.44,0.0,-0.99972,0.0,0.07607]
[1777492300050,41.81,75460.31,0.0,-0.99972,0.0,0.07614]
[1777492303071,41.81,75462.98,0.0,-0.99972,0.0,0.07637]
[1777492305209,41.81,75463.26,0.0,-0.99972,0.0,0.0764]
[1777492305275,41.81,75463.26,0.0,-0.99972,0.0,0.0764]
[1777492308344,41.81,75463.5,0.0,-0.99972,0.0,0.07642]
[1777492309022,41.81,75461.59,0.0,-0.99972,0.0,0.07625]
[1777492309269,41.81,75461.59,0.0,-0.99972,0.0,0.07625]
[1777492309351,41.81,75457.83,0.0,-0.99972,0.0,0.07593]
[1777492315155,41.81,75456.93,0.0,-0.99972,0.0,0.07585]
[1777492317169,41.81,75452.86,0.0,-0.99972,0.0,0.0755]
[1777492321197,41.81,75458.17,0.0,-0.99972,0.0,0.07596]
[1777492324217,41.81,75455.21,0.0,-0.99972,0.0,0.07571]
[1777492326231,41.81,75457.29,0.0,-0.99972,0.0,0.07588]
[1777492328245,41.81,75459.62,0.0,-0.99972,0.0,0.07608]
[1777492329253,41.81,75463.9,0.0,-0.99972,0.0,0.07645]
[1777492330260,41.81,75468.01,0.0,-0.99972,0.0,0.07681]
[1777492331267,41.81,75470.23,0.0,-0.99972,0.0,0.077]
[1777492336302,41.81,75471.74,0.0,-0.99972,0.0,0.07713]
[1777492340330,41.81,75474.16,0.0,-0.99972,0.0,0.07734]
[1777492341337,41.81,75476.61,0.0,-0.99972,0.0,0.07756]
[1777492346372,41.81,75476.31,0.0,-0.99972,0.0,0.07753]
[1777492351417,41.81,75476.83,0.0,-0.99972,0.0,0.07748]
[1777492352423,41.81,75479.87,0.0,-0.99972,0.0,0.07774]
[1777492354439,41.81,75500.16,0.0,-0.99971,0.0,0.07954]
[1777492355448,41.81,75503.45,0.0,-0.99971,0.0,0.07983]
[1777492360483,41.81,75504.72,0.0,-0.99971,0.0,0.07995]
[1777492364510,41.81,75509.76,0.0,-0.99971,0.0,0.0804]
[1777492366527,41.81,75506.38,0.0,-0.99971,0.0,0.0801]
[1777492366741,41.81,75506.38,0.0,-0.99971,0.0,0.0801]
[1777492367534,41.81,75504.0,0.0,-0.99971,0.0,0.07988]
[1777492370271,41.81,75503.62,0.0,-0.99971,0.0,0.07985]
[1777492373012,41.81,75506.78,0.0,-0.99971,0.0,0.08013]
[1777492373027,41.81,75506.78,0.0,-0.99971,0.0,0.08013]
[1777492373113,41.81,75507.97,0.0,-0.99971,0.0,0.08024]
[1777492374583,41.81,75510.37,0.0,-0.99971,0.0,0.08046]
[1777492376227,41.81,75510.37,0.0,-0.99971,0.0,0.08046]
[1777492376271,41.81,75510.37,0.0,-0.99971,0.0,0.08046]
[1777492381632,41.81,75512.55,0.0,-0.9997,0.0,0.08066]
[1777492384374,41.81,75513.36,0.0,-0.9997,0.0,0.08073]
[1777492384519,41.81,75513.36,0.0,-0.9997,0.0,0.08073]
[1777492384532,41.81,75512.64,0.0,-0.9997,0.0,0.08066]
[1777492384653,41.81,75509.03,0.0,-0.99971,0.0,0.08034]
[1777492386126,41.81,75509.03,0.0,-0.99971,0.0,0.08034]
[1777492386278,41.81,75509.03,0.0,-0.99971,0.0,0.08034]
[1777492386667,41.81,75507.0,0.0,-0.99971,0.0,0.08015]
[1777492387674,41.81,75504.11,0.0,-0.99971,0.0,0.07989]
[1777492390052,41.81,75505.01,0.0,-0.99971,0.0,0.07998]
[1777492390271,41.81,75505.01,0.0,-0.99971,0.0,0.07998]
[1777492390390,41.81,75503.11,0.0,-0.99971,0.0,0.0798]
[1777492390695,41.81,75506.59,0.0,-0.99971,0.0,0.08012]
[1777492391702,41.81,75502.5,0.0,-0.99971,0.0,0.07975]
[1777492392709,41.81,75495.75,0.0,-0.99971,0.0,0.07915]
[1777492393715,41.81,75497.5,0.0,-0.99971,0.0,0.0793]
[1777492395572,41.81,75496.71,0.0,-0.99971,0.0,0.07923]
[1777492395770,41.81,75496.71,0.0,-0.99971,0.0,0.07923]
[1777492401779,41.81,75495.63,0.0,-0.99971,0.0,0.07914]
[1777492403444,41.81,75495.63,0.0,-0.99971,0.0,0.07914]
[1777492403519,41.81,75495.63,0.0,-0.99971,0.0,0.07914]
[1777492403546,41.81,75495.58,0.0,-0.99971,0.0,0.07913]
[1777492404672,41.81,75495.09,0.0,-0.99971,0.0,0.07909]
[1777492404771,41.81,75495.09,0.0,-0.99971,0.0,0.07909]
[1777492405807,41.81,75490.53,0.0,-0.99971,0.0,0.07868]
[1777492407368,41.81,75490.53,0.0,-0.99971,0.0,0.07868]
[1777492407519,41.81,75490.53,0.0,-0.99971,0.0,0.07868]
[1777492407469,41.81,75486.74,0.0,-0.99971,0.0,0.07835]
[1777492407821,41.81,75485.58,0.0,-0.99971,0.0,0.07824]
[1777492409215,41.81,75485.58,0.0,-0.99971,0.0,0.07824]
[1777492409271,41.81,75485.58,0.0,-0.99971,0.0,0.07824]
[1777492415877,41.81,75479.31,0.0,-0.99972,0.0,0.07759]
[1777492417110,41.81,75479.31,0.0,-0.99972,0.0,0.07759]
[1777492417269,41.81,75479.31,0.0,-0.99972,0.0,0.07759]
[1777492417328,41.81,75477.53,0.0,-0.99972,0.0,0.07744]
[1777492417891,41.81,75479.49,0.0,-0.99972,0.0,0.07761]
[1777492418898,41.81,75482.66,0.0,-0.99972,0.0,0.07789]
[1777492419676,41.81,75482.66,0.0,-0.99972,0.0,0.07789]
[1777492419770,41.81,75482.66,0.0,-0.99972,0.0,0.07789]
[1777492425121,41.81,75483.71,0.0,-0.99972,0.0,0.07798]
[1777492425269,41.81,75483.71,0.0,-0.99972,0.0,0.07798]
[1777492426239,41.81,75483.18,0.0,-0.99972,0.0,0.07793]
[1777492426274,41.81,75483.18,0.0,-0.99972,0.0,0.07793]
[1777492426337,41.81,75481.99,0.0,-0.99972,0.0,0.07783]
[1777492429576,41.81,75482.55,0.0,-0.99972,0.0,0.07788]
[1777492429771,41.81,75481.71,0.0,-0.99972,0.0,0.0778]
[1777492431713,41.81,75481.59,0.0,-0.99972,0.0,0.07779]
[1777492431769,41.81,75481.59,0.0,-0.99972,0.0,0.07779]
[1777492431989,41.81,75479.72,0.0,-0.99972,0.0,0.07763]
[1777492432996,41.81,75476.79,0.0,-0.99972,0.0,0.07737]
[1777492433707,41.81,75476.79,0.0,-0.99972,0.0,0.07737]
[1777492433770,41.81,75476.79,0.0,-0.99972,0.0,0.07737]
[1777492435921,41.81,75476.43,0.0,-0.99972,0.0,0.07734]
[1777492436020,41.81,75476.43,0.0,-0.99972,0.0,0.07734]
[1777492436226,41.81,75466.61,0.0,-0.99972,0.0,0.07649]
[1777492437026,41.81,75462.36,0.0,-0.99972,0.0,0.07612]
[1777492438032,41.81,75463.19,0.0,-0.99972,0.0,0.07619]
[1777492439040,41.81,75466.59,0.0,-0.99972,0.0,0.07649]
[1777492440370,41.81,75466.59,0.0,-0.99972,0.0,0.07649]
[1777492440519,41.81,75466.59,0.0,-0.99972,0.0,0.07649]
[1777492441054,41.81,75468.16,0.0,-0.99972,0.0,0.07662]
[1777492443068,41.81,75471.18,0.0,-0.99972,0.0,0.07688]
[1777492444075,41.81,75474.29,0.0,-0.99972,0.0,0.07715]
[1777492445789,41.81,75474.52,0.0,-0.99972,0.0,0.07717]
[1777492446021,41.81,75474.52,0.0,-0.99972,0.0,0.07717]
[1777492446271,41.81,75474.52,0.0,-0.99972,0.0,0.07717]
[1777492446362,41.81,75475.31,0.0,-0.99972,0.0,0.07724]
[1777492450274,41.81,75475.94,0.0,-0.99972,0.0,0.0773]
[1777492450287,41.81,75476.76,0.0,-0.99972,0.0,0.07737]
[1777492451124,41.81,75472.81,0.0,-0.99972,0.0,0.07703]
[1777492452757,41.81,75471.1,0.0,-0.99972,0.0,0.07688]
[1777492452772,41.81,75471.1,0.0,-0.99972,0.0,0.07688]
[1777492457166,41.81,75474.23,0.0,-0.99972,0.0,0.07715]
[1777492458212,41.81,75474.23,0.0,-0.99972,0.0,0.07715]
[1777492458270,41.81,75474.23,0.0,-0.99972,0.0,0.07715]
[1777492464215,41.81,75474.56,0.0,-0.99972,0.0,0.07718]
[1777492467236,41.81,75471.02,0.0,-0.99972,0.0,0.07687]
[1777492469249,41.81,75466.82,0.0,-0.99972,0.0,0.07651]
[1777492469977,41.81,75466.82,0.0,-0.99972,0.0,0.07651]
[1777492470022,41.81,75466.82,0.0,-0.99972,0.0,0.07651]
[1777492470742,41.81,75467.52,0.0,-0.99972,0.0,0.07657]
[1777492470768,41.81,75467.52,0.0,-0.99972,0.0,0.07657]
[1777492471264,41.81,75468.34,0.0,-0.99972,0.0,0.07654]
[1777492476299,41.81,75469.59,0.0,-0.99972,0.0,0.07665]
[1777492477507,41.81,75469.59,0.0,-0.99972,0.0,0.07665]
[1777492477520,41.81,75469.59,0.0,-0.99972,0.0,0.07665]
[1777492480327,41.81,75478.09,0.0,-0.99972,0.0,0.07739]
[1777492481334,41.81,75482.47,0.0,-0.99972,0.0,0.07777]
[1777492482341,41.81,75486.74,0.0,-0.99971,0.0,0.07815]
[1777492482840,41.81,75486.74,0.0,-0.99971,0.0,0.07815]
[1777492483018,41.81,75486.74,0.0,-0.99971,0.0,0.07815]
[1777492484984,41.81,75486.34,0.0,-0.99971,0.0,0.07811]
[1777492485019,41.81,75486.34,0.0,-0.99971,0.0,0.07811]
[1777492485362,41.81,75485.51,0.0,-0.99971,0.0,0.07804]
[1777492488406,41.81,75483.88,0.0,-0.99972,0.0,0.07789]
[1777492488522,41.81,75483.88,0.0,-0.99972,0.0,0.07789]
[1777492492410,41.81,75487.21,0.0,-0.99971,0.0,0.07819]
[1777492493702,41.81,75486.96,0.0,-0.99971,0.0,0.07816]
[1777492493770,41.81,75486.96,0.0,-0.99971,0.0,0.07816]
[1777492494490,41.81,75486.96,0.0,-0.99971,0.0,0.07816]
[1777492494518,41.81,75486.96,0.0,-0.99971,0.0,0.07816]
[1777492494620,41.81,75487.18,0.0,-0.99971,0.0,0.07818]
[1777492500466,41.81,75481.95,0.0,-0.99972,0.0,0.07772]
[1777492501475,41.81,75475.51,0.0,-0.99972,0.0,0.07716]
[1777492502664,41.81,75475.51,0.0,-0.99972,0.0,0.07716]
[1777492502482,41.81,75478.66,0.0,-0.99972,0.0,0.07744]
[1777492502774,41.81,75478.66,0.0,-0.99972,0.0,0.07744]
[1777492503489,41.81,75485.56,0.0,-0.99971,0.0,0.07804]
[1777492504497,41.81,75491.93,0.0,-0.99971,0.0,0.0786]
[1777492505924,41.81,75490.86,0.0,-0.99971,0.0,0.07851]
[1777492506019,41.81,75490.86,0.0,-0.99971,0.0,0.07851]
[1777492506566,41.81,75490.86,0.0,-0.99971,0.0,0.07851]
[1777492506598,41.81,75492.69,0.0,-0.99971,0.0,0.07867]
[1777492506769,41.81,75492.69,0.0,-0.99971,0.0,0.07867]
[1777492508524,41.81,75482.51,0.0,-0.99972,0.0,0.07777]
[1777492509531,41.81,75482.8,0.0,-0.99972,0.0,0.0778]
[1777492509714,41.81,75482.8,0.0,-0.99972,0.0,0.0778]
[1777492509770,41.81,75482.8,0.0,-0.99972,0.0,0.0778]
[1777492514208,41.81,75481.88,0.0,-0.99972,0.0,0.07772]
[1777492514271,41.81,75481.88,0.0,-0.99972,0.0,0.07772]
[1777492514566,41.81,75482.48,0.0,-0.99972,0.0,0.07777]
[1777492517297,41.81,75482.53,0.0,-0.99972,0.0,0.07778]
[1777492517520,41.81,75482.53,0.0,-0.99972,0.0,0.07778]
[1777492520608,41.81,75478.82,0.0,-0.99972,0.0,0.07745]
[1777492522367,41.81,75479.01,0.0,-0.99972,0.0,0.07747]
[1777492522521,41.81,75479.01,0.0,-0.99972,0.0,0.07747]
[1777492522905,41.81,75479.25,0.0,-0.99972,0.0,0.07749]
[1777492523020,41.81,75479.25,0.0,-0.99972,0.0,0.07749]
[1777492523629,41.81,75478.89,0.0,-0.99972,0.0,0.07746]
[1777492527119,41.81,75480.73,0.0,-0.99972,0.0,0.07762]
[1777492527270,41.81,75480.73,0.0,-0.99972,0.0,0.07762]
[1777492532692,41.81,75477.93,0.0,-0.99972,0.0,0.07727]
[1777492533451,41.81,75477.93,0.0,-0.99972,0.0,0.07727]
[1777492533523,41.81,75477.93,0.0,-0.99972,0.0,0.07727]
[1777492533700,41.81,75472.1,0.0,-0.99972,0.0,0.07677]
[1777492533876,41.81,75472.1,0.0,-0.99972,0.0,0.07677]
[1777492534019,41.81,75472.1,0.0,-0.99972,0.0,0.07677]
[1777492534706,41.81,75473.36,0.0,-0.99972,0.0,0.07688]
[1777492535713,41.81,75467.5,0.0,-0.99972,0.0,0.07637]
[1777492537395,41.81,75465.91,0.0,-0.99972,0.0,0.07623]
[1777492537520,41.81,75465.91,0.0,-0.99972,0.0,0.07623]
[1777492540748,41.81,75461.8,0.0,-0.99972,0.0,0.07588]
[1777492542761,41.81,75458.35,0.0,-0.99972,0.0,0.07558]
[1777492546404,41.81,75457.33,0.0,-0.99972,0.0,0.07549]
[1777492546519,41.81,75457.33,0.0,-0.99972,0.0,0.07549]
[1777492547878,41.81,75457.74,0.0,-0.99972,0.0,0.07553]
[1777492548019,41.81,75457.74,0.0,-0.99972,0.0,0.07553]
[1777492548121,41.81,75457.4,0.0,-0.99972,0.0,0.0755]
[1777492553561,41.81,75455.53,0.0,-0.99973,0.0,0.07534]
[1777492553769,41.81,75455.4,0.0,-0.99973,0.0,0.07533]
[1777492557369,41.81,75453.7,0.0,-0.99973,0.0,0.07519]
[1777492557519,41.81,75453.7,0.0,-0.99973,0.0,0.07519]
[1777492557621,41.81,75454.11,0.0,-0.99973,0.0,0.07522]
[1777492558700,41.81,75454.11,0.0,-0.99973,0.0,0.07522]
[1777492558770,41.81,75454.34,0.0,-0.99973,0.0,0.07524]
[1777492563634,41.81,75455.82,0.0,-0.99973,0.0,0.07537]
[1777492563735,41.81,75460.52,0.0,-0.99972,0.0,0.07577]
[1777492563774,41.81,75460.52,0.0,-0.99972,0.0,0.07577]
[1777492563884,41.81,75460.52,0.0,-0.99972,0.0,0.07577]
[1777492564019,41.81,75460.52,0.0,-0.99972,0.0,0.07577]
[1777492564082,41.81,75460.17,0.0,-0.99972,0.0,0.07574]
[1777492568946,41.81,75456.24,0.0,-0.99972,0.0,0.0754]
[1777492570161,41.81,75456.24,0.0,-0.99972,0.0,0.0754]
[1777492570270,41.81,75456.24,0.0,-0.99972,0.0,0.0754]
[1777492576658,41.81,75453.27,0.0,-0.99973,0.0,0.07515]
[1777492576773,41.81,75451.85,0.0,-0.99973,0.0,0.07503]
[1777492577577,41.81,75451.85,0.0,-0.99973,0.0,0.07503]
[1777492577674,41.81,75451.14,0.0,-0.99973,0.0,0.07497]
[1777492583044,41.81,75451.84,0.0,-0.99973,0.0,0.07503]
[1777492585058,41.81,75458.12,0.0,-0.99972,0.0,0.07556]
[1777492586304,41.81,75458.12,0.0,-0.99972,0.0,0.07556]
[1777492586519,41.81,75458.12,0.0,-0.99972,0.0,0.07556]
[1777492589086,41.81,75463.56,0.0,-0.99972,0.0,0.07603]
[1777492590152,41.81,75463.56,0.0,-0.99972,0.0,0.07603]
[1777492590274,41.81,75463.56,0.0,-0.99972,0.0,0.07603]
[1777492590285,41.81,75463.56,0.0,-0.99972,0.0,0.07603]
[1777492590518,41.81,75463.56,0.0,-0.99972,0.0,0.07603]
[1777492590590,41.81,75462.6,0.0,-0.99972,0.0,0.07595]
[1777492592107,41.81,75472.74,0.0,-0.99972,0.0,0.07672]
[1777492593114,41.81,75479.92,0.0,-0.99972,0.0,0.07735]
[1777492594277,41.81,75479.92,0.0,-0.99972,0.0,0.07735]
[1777492594378,41.81,75480.1,0.0,-0.99972,0.0,0.07736]
[1777492597569,41.81,75479.98,0.0,-0.99972,0.0,0.07735]
[1777492597770,41.81,75479.98,0.0,-0.99972,0.0,0.07735]
[1777492597930,41.81,75477.96,0.0,-0.99972,0.0,0.07718]
[1777492598019,41.81,75477.96,0.0,-0.99972,0.0,0.07718]
[1777492598149,41.81,75478.35,0.0,-0.99972,0.0,0.07721]
[1777492600163,41.81,75482.89,0.0,-0.99972,0.0,0.07761]
[1777492601561,41.81,75482.89,0.0,-0.99972,0.0,0.07761]
[1777492601770,41.81,75482.89,0.0,-0.99972,0.0,0.07761]
[1777492606850,41.81,75483.85,0.0,-0.99972,0.0,0.07769]
[1777492607019,41.81,75483.85,0.0,-0.99972,0.0,0.07769]
[1777492607141,41.81,75483.85,0.0,-0.99972,0.0,0.07769]
[1777492607275,41.81,75483.85,0.0,-0.99972,0.0,0.07769]
[1777492607376,41.81,75483.86,0.0,-0.99972,0.0,0.07769]
[1777492612247,41.81,75491.87,0.0,-0.99971,0.0,0.0784]
[1777492613253,41.81,75495.62,0.0,-0.99971,0.0,0.07873]
[1777492613859,41.81,75495.62,0.0,-0.99971,0.0,0.07873]
[1777492614018,41.81,75495.62,0.0,-0.99971,0.0,0.07873]
[1777492614261,41.81,75495.48,0.0,-0.99971,0.0,0.07872]
[1777492617588,41.81,75495.98,0.0,-0.99971,0.0,0.07876]
[1777492617770,41.81,75495.98,0.0,-0.99971,0.0,0.07876]
[1777492617773,41.81,75495.98,0.0,-0.99971,0.0,0.07876]
[1777492618019,41.81,75495.61,0.0,-0.99971,0.0,0.07873]
[1777492618289,41.81,75496.38,0.0,-0.99971,0.0,0.0788]
[1777492621310,41.81,75499.81,0.0,-0.99971,0.0,0.0791]
[1777492625339,41.81,75494.91,0.0,-0.99971,0.0,0.07867]
[1777492627441,41.81,75495.46,0.0,-0.99971,0.0,0.07871]
[1777492627519,41.81,75495.46,0.0,-0.99971,0.0,0.07871]
[1777492630223,41.81,75494.85,0.0,-0.99971,0.0,0.07866]
[1777492630269,41.81,75494.85,0.0,-0.99971,0.0,0.07866]
[1777492630374,41.81,75498.28,0.0,-0.99971,0.0,0.07896]
[1777492631591,41.81,75498.28,0.0,-0.99971,0.0,0.07896]
[1777492631774,41.81,75498.28,0.0,-0.99971,0.0,0.07896]
[1777492631793,41.81,75497.31,0.0,-0.99971,0.0,0.07888]
[1777492633939,41.81,75495.98,0.0,-0.99971,0.0,0.07876]
[1777492634019,41.81,75495.98,0.0,-0.99971,0.0,0.07876]
[1777492634402,41.81,75492.02,0.0,-0.99971,0.0,0.07841]
[1777492635409,41.81,75485.91,0.0,-0.99972,0.0,0.07787]
[1777492636868,41.81,75483.44,0.0,-0.99972,0.0,0.07765]
[1777492637021,41.81,75483.44,0.0,-0.99972,0.0,0.07765]
[1777492637423,41.81,75482.16,0.0,-0.99972,0.0,0.07754]
[1777492642459,41.81,75486.24,0.0,-0.99972,0.0,0.0779]
[1777492643465,41.81,75489.41,0.0,-0.99971,0.0,0.07818]
[1777492644009,41.81,75489.41,0.0,-0.99971,0.0,0.07818]
[1777492644025,41.81,75489.41,0.0,-0.99971,0.0,0.07818]
[1777492646489,41.81,75489.35,0.0,-0.99971,0.0,0.07817]
[1777492646520,41.81,75489.35,0.0,-0.99971,0.0,0.07817]
[1777492646590,41.81,75491.5,0.0,-0.99971,0.0,0.07836]
[1777492647251,41.81,75491.5,0.0,-0.99971,0.0,0.07836]
[1777492647269,41.81,75491.5,0.0,-0.99971,0.0,0.07836]
[1777492649507,41.81,75497.42,0.0,-0.99971,0.0,0.07889]
[1777492655549,41.81,75496.8,0.0,-0.99971,0.0,0.07873]
[1777492656556,41.81,75499.74,0.0,-0.99971,0.0,0.07899]
[1777492657563,41.81,75506.59,0.0,-0.99971,0.0,0.0796]
[1777492658784,41.81,75506.59,0.0,-0.99971,0.0,0.0796]
[1777492658570,41.81,75504.67,0.0,-0.99971,0.0,0.07943]
[1777492659019,41.81,75504.67,0.0,-0.99971,0.0,0.07943]
[1777492660518,41.81,75503.34,0.0,-0.99971,0.0,0.07931]
[1777492660769,41.81,75503.34,0.0,-0.99971,0.0,0.07931]
[1777492660821,41.81,75499.95,0.0,-0.99971,0.0,0.07901]
[1777492661623,41.81,75499.95,0.0,-0.99971,0.0,0.07901]
[1777492661769,41.81,75499.95,0.0,-0.99971,0.0,0.07901]
[1777492662733,41.81,75497.98,0.0,-0.99971,0.0,0.07884]
[1777492662769,41.81,75497.98,0.0,-0.99971,0.0,0.07884]
[1777492662832,41.81,75488.49,0.0,-0.99971,0.0,0.078]
[1777492663606,41.81,75487.88,0.0,-0.99972,0.0,0.07794]
[1777492668641,41.81,75487.06,0.0,-0.99972,0.0,0.07787]
[1777492669721,41.81,75487.06,0.0,-0.99972,0.0,0.07787]
[1777492669770,41.81,75487.06,0.0,-0.99972,0.0,0.07787]
[1777492671662,41.81,75482.92,0.0,-0.99972,0.0,0.07751]
[1777492672467,41.81,75482.92,0.0,-0.99972,0.0,0.07751]
[1777492672519,41.81,75482.92,0.0,-0.99972,0.0,0.07751]
[1777492672669,41.81,75483.03,0.0,-0.99972,0.0,0.07752]
[1777492674767,41.81,75482.25,0.0,-0.99972,0.0,0.07745]
[1777492674781,41.81,75482.25,0.0,-0.99972,0.0,0.07745]
[1777492679867,41.81,75479.49,0.0,-0.99972,0.0,0.07721]
[1777492680023,41.81,75479.84,0.0,-0.99972,0.0,0.07724]
[1777492680725,41.81,75480.63,0.0,-0.99972,0.0,0.07731]
[1777492681371,41.81,75480.63,0.0,-0.99972,0.0,0.07731]
[1777492681518,41.81,75480.63,0.0,-0.99972,0.0,0.07731]
[1777492686229,41.81,75482.1,0.0,-0.99972,0.0,0.07744]
[1777492686269,41.81,75482.1,0.0,-0.99972,0.0,0.07744]
[1777492686443,41.81,75482.1,0.0,-0.99972,0.0,0.07744]
[1777492686519,41.81,75482.1,0.0,-0.99972,0.0,0.07744]
[1777492686767,41.81,75481.08,0.0,-0.99972,0.0,0.07735]
[1777492687774,41.81,75484.7,0.0,-0.99972,0.0,0.07766]
[1777492689788,41.81,75487.86,0.0,-0.99972,0.0,0.07794]
[1777492691063,41.81,75489.68,0.0,-0.99971,0.0,0.0781]
[1777492691270,41.81,75489.68,0.0,-0.99971,0.0,0.0781]
[1777492696837,41.81,75489.17,0.0,-0.99971,0.0,0.07806]
[1777492698899,41.81,75490.9,0.0,-0.99971,0.0,0.07821]
[1777492699018,41.81,75490.9,0.0,-0.99971,0.0,0.07821]
[1777492699815,41.81,75490.9,0.0,-0.99971,0.0,0.07821]
[1777492699858,41.81,75490.77,0.0,-0.99971,0.0,0.0782]
[1777492700019,41.81,75490.77,0.0,-0.99971,0.0,0.0782]
[1777492704432,41.81,75491.97,0.0,-0.99971,0.0,0.0783]
[1777492704519,41.81,75491.97,0.0,-0.99971,0.0,0.0783]
[1777492704893,41.81,75496.06,0.0,-0.99971,0.0,0.07867]
[1777492707819,41.81,75496.56,0.0,-0.99971,0.0,0.07871]
[1777492708022,41.81,75496.21,0.0,-0.99971,0.0,0.07868]
[1777492708348,41.81,75496.21,0.0,-0.99971,0.0,0.07868]
[1777492708519,41.81,75496.21,0.0,-0.99971,0.0,0.07868]
[1777492708614,41.81,75498.17,0.0,-0.99971,0.0,0.07885]
[1777492710577,41.81,75495.64,0.0,-0.99971,0.0,0.07863]
[1777492710697,41.81,75495.64,0.0,-0.99971,0.0,0.07863]
[1777492710769,41.81,75495.64,0.0,-0.99971,0.0,0.07863]
[1777492710790,41.81,75495.58,0.0,-0.99971,0.0,0.07862]
[1777492710935,41.81,75487.34,0.0,-0.99972,0.0,0.0779]
[1777492711942,41.81,75484.38,0.0,-0.99972,0.0,0.07754]
[1777492713961,41.81,75469.63,0.0,-0.99972,0.0,0.07626]
[1777492715846,41.81,75469.63,0.0,-0.99972,0.0,0.07626]
[1777492715889,41.81,75464.56,0.0,-0.99972,0.0,0.07582]
[1777492717302,41.81,75464.68,0.0,-0.99972,0.0,0.07583]
[1777492717403,41.81,75467.83,0.0,-0.99972,0.0,0.0761]
[1777492718730,41.81,75467.83,0.0,-0.99972,0.0,0.0761]
[1777492718773,41.81,75467.83,0.0,-0.99972,0.0,0.0761]
[1777492718876,41.81,75468.73,0.0,-0.99972,0.0,0.07618]
[1777492720290,41.81,75470.06,0.0,-0.99972,0.0,0.07629]
[1777492720523,41.81,75470.06,0.0,-0.99972,0.0,0.07629]
[1777492724650,41.81,75473.16,0.0,-0.99972,0.0,0.07656]
[1777492724773,41.81,75473.16,0.0,-0.99972,0.0,0.07656]
[1777492724881,41.81,75473.16,0.0,-0.99972,0.0,0.07656]
[1777492724827,41.81,75467.37,0.0,-0.99972,0.0,0.07606]
[1777492725019,41.81,75467.37,0.0,-0.99972,0.0,0.07606]
[1777492725039,41.81,75463.07,0.0,-0.99972,0.0,0.07569]
[1777492729048,41.81,75463.3,0.0,-0.99972,0.0,0.07571]
[1777492729270,41.81,75463.3,0.0,-0.99972,0.0,0.07571]
[1777492732034,41.81,75464.64,0.0,-0.99972,0.0,0.07583]
[1777492732092,41.81,75464.64,0.0,-0.99972,0.0,0.07583]
[1777492732278,41.81,75464.64,0.0,-0.99972,0.0,0.07583]
[1777492732311,41.81,75464.05,0.0,-0.99972,0.0,0.07578]
[1777492736712,41.81,75467.62,0.0,-0.99972,0.0,0.07608]
[1777492737758,41.81,75467.62,0.0,-0.99972,0.0,0.07608]
[1777492737769,41.81,75467.62,0.0,-0.99972,0.0,0.07608]
[1777492737923,41.81,75467.62,0.0,-0.99972,0.0,0.07608]
[1777492737859,41.81,75469.08,0.0,-0.99972,0.0,0.07621]
[1777492738028,41.81,75469.08,0.0,-0.99972,0.0,0.07621]
[1777492741031,41.81,75466.51,0.0,-0.99972,0.0,0.07599]
[1777492741069,41.81,75466.51,0.0,-0.99972,0.0,0.07599]
[1777492741280,41.81,75466.51,0.0,-0.99972,0.0,0.07599]
[1777492741350,41.81,75468.73,0.0,-0.99972,0.0,0.07618]
[1777492746118,41.81,75469.12,0.0,-0.99972,0.0,0.07621]
[1777492746186,41.81,75464.89,0.0,-0.99972,0.0,0.07585]
[1777492747696,41.81,75464.89,0.0,-0.99972,0.0,0.07585]
[1777492747769,41.81,75464.89,0.0,-0.99972,0.0,0.07585]
[1777492747797,41.81,75470.79,0.0,-0.99972,0.0,0.07636]
[1777492750214,41.81,75467.74,0.0,-0.99972,0.0,0.07609]
[1777492755250,41.81,75468.58,0.0,-0.99972,0.0,0.07616]
[1777492759277,41.81,75473.31,0.0,-0.99972,0.0,0.07657]
[1777492760285,41.81,75478.47,0.0,-0.99972,0.0,0.07702]
[1777492763306,41.81,75481.13,0.0,-0.99972,0.0,0.07725]
[1777492766327,41.81,75484.66,0.0,-0.99972,0.0,0.07756]
[1777492767338,41.81,75490.28,0.0,-0.99971,0.0,0.07805]
[1777492769645,41.81,75489.95,0.0,-0.99971,0.0,0.07802]
[1777492771362,41.81,75495.1,0.0,-0.99971,0.0,0.07838]
[1777492775089,41.81,75494.73,0.0,-0.99971,0.0,0.07835]
[1777492775521,41.81,75494.73,0.0,-0.99971,0.0,0.07835]
[1777492776399,41.81,75504.41,0.0,-0.99971,0.0,0.0792]
[1777492778413,41.81,75506.52,0.0,-0.99971,0.0,0.07939]
[1777492781265,41.81,75507.5,0.0,-0.99971,0.0,0.07948]
[1777492781525,41.81,75507.5,0.0,-0.99971,0.0,0.07948]
[1777492781682,41.81,75507.5,0.0,-0.99971,0.0,0.07948]
[1777492781770,41.81,75507.5,0.0,-0.99971,0.0,0.07948]
[1777492781839,41.81,75508.63,0.0,-0.99971,0.0,0.07958]
[1777492783448,41.81,75513.42,0.0,-0.99971,0.0,0.08001]
[1777492784455,41.81,75516.98,0.0,-0.99971,0.0,0.08033]
[1777492786469,41.81,75528.17,0.0,-0.9997,0.0,0.08135]
[1777492787476,41.81,75536.7,0.0,-0.9997,0.0,0.08213]
[1777492788483,41.81,75537.92,0.0,-0.9997,0.0,0.08225]
[1777492789612,41.81,75537.92,0.0,-0.9997,0.0,0.08225]
[1777492789777,41.81,75537.92,0.0,-0.9997,0.0,0.08225]
[1777492789878,41.81,75537.7,0.0,-0.9997,0.0,0.08223]
[1777492790311,41.81,75537.7,0.0,-0.9997,0.0,0.08223]
[1777492790520,41.81,75537.7,0.0,-0.9997,0.0,0.08223]
[1777492796541,41.81,75533.16,0.0,-0.9997,0.0,0.08181]
[1777492801128,41.81,75531.09,0.0,-0.9997,0.0,0.08162]
[1777492801576,41.81,75536.86,0.0,-0.9997,0.0,0.08215]
[1777492802583,41.81,75535.48,0.0,-0.9997,0.0,0.08202]
[1777492803590,41.81,75530.71,0.0,-0.9997,0.0,0.08158]
[1777492804499,41.81,75530.71,0.0,-0.9997,0.0,0.08158]
[1777492804597,41.81,75541.12,0.0,-0.9997,0.0,0.08254]
[1777492805604,41.81,75560.87,0.0,-0.99969,0.0,0.08439]
[1777492806611,41.81,75570.0,0.0,-0.99969,0.0,0.08526]
[1777492807619,41.81,75572.69,0.0,-0.99969,0.0,0.08551]
[1777492808625,41.81,75569.01,0.0,-0.99969,0.0,0.08516]
[1777492809633,41.81,75574.9,0.0,-0.99968,0.0,0.08572]
[1777492810640,41.81,75582.63,0.0,-0.99968,0.0,0.08647]
[1777492811646,41.81,75592.27,0.0,-0.99968,0.0,0.0874]
[1777492812654,41.81,75589.61,0.0,-0.99968,0.0,0.08714]
[1777492813662,41.81,75570.38,0.0,-0.99969,0.0,0.08529]
[1777492814669,41.81,75575.07,0.0,-0.99968,0.0,0.08574]
[1777492815676,41.81,75569.54,0.0,-0.99969,0.0,0.08521]
[1777492816683,41.81,75583.23,0.0,-0.99968,0.0,0.08653]
[1777492817689,41.81,75584.98,0.0,-0.99968,0.0,0.0867]
[1777492820711,41.81,75581.31,0.0,-0.99968,0.0,0.08634]
[1777492821718,41.81,75576.0,0.0,-0.99968,0.0,0.08583]
[1777492822726,41.81,75570.45,0.0,-0.99969,0.0,0.0853]
[1777492824740,41.81,75569.9,0.0,-0.99969,0.0,0.08525]
[1777492825747,41.81,75566.73,0.0,-0.99969,0.0,0.08494]
[1777492826756,41.81,75569.77,0.0,-0.99969,0.0,0.08523]
[1777492827760,41.81,75564.24,0.0,-0.99969,0.0,0.08471]
[1777492828768,41.81,75559.86,0.0,-0.99969,0.0,0.08429]
[1777492829775,41.81,75554.98,0.0,-0.99969,0.0,0.08383]
[1777492831789,41.81,75557.29,0.0,-0.99969,0.0,0.08394]
[1777492835820,41.81,75563.33,0.0,-0.99969,0.0,0.08451]
[1777492836826,41.81,75565.26,0.0,-0.99969,0.0,0.0847]
[1777492837146,41.81,75565.26,0.0,-0.99969,0.0,0.0847]
[1777492837271,41.81,75565.26,0.0,-0.99969,0.0,0.0847]
[1777492837835,41.81,75566.64,0.0,-0.99969,0.0,0.08483]
[1777492838096,41.81,75566.64,0.0,-0.99969,0.0,0.08483]
[1777492838269,41.81,75566.64,0.0,-0.99969,0.0,0.08483]
[1777492841400,41.81,75561.52,0.0,-0.99969,0.0,0.08434]
[1777492841519,41.81,75561.52,0.0,-0.99969,0.0,0.08434]
[1777492841590,41.81,75561.52,0.0,-0.99969,0.0,0.08434]
[1777492841769,41.81,75561.52,0.0,-0.99969,0.0,0.08434]
[1777492841861,41.81,75557.59,0.0,-0.99969,0.0,0.08397]
[1777492845499,41.81,75555.79,0.0,-0.99969,0.0,0.0838]
[1777492845518,41.81,75555.79,0.0,-0.99969,0.0,0.0838]
[1777492845889,41.81,75549.67,0.0,-0.99969,0.0,0.08323]
[1777492846896,41.81,75542.18,0.0,-0.9997,0.0,0.08253]
[1777492847903,41.81,75539.65,0.0,-0.9997,0.0,0.0823]
[1777492848910,41.81,75547.92,0.0,-0.9997,0.0,0.08307]
[1777492849917,41.81,75546.77,0.0,-0.9997,0.0,0.08296]
[1777492850925,41.81,75540.77,0.0,-0.9997,0.0,0.0824]
[1777492851942,41.81,75546.36,0.0,-0.9997,0.0,0.08292]
[1777492852862,41.81,75546.36,0.0,-0.9997,0.0,0.08292]
[1777492853020,41.81,75546.36,0.0,-0.9997,0.0,0.08292]
[1777492852941,41.81,75553.48,0.0,-0.99969,0.0,0.08359]
[1777492853948,41.81,75555.54,0.0,-0.99969,0.0,0.08378]
[1777492856287,41.81,75556.18,0.0,-0.99969,0.0,0.08384]
[1777492856521,41.81,75556.18,0.0,-0.99969,0.0,0.08384]
[1777492856592,41.81,75556.18,0.0,-0.99969,0.0,0.08384]
[1777492856770,41.81,75556.18,0.0,-0.99969,0.0,0.08384]
[1777492856968,41.81,75555.63,0.0,-0.99969,0.0,0.08379]
[1777492857976,41.81,75559.04,0.0,-0.99969,0.0,0.08411]
[1777492858578,41.81,75559.04,0.0,-0.99969,0.0,0.08411]
[1777492858770,41.81,75559.04,0.0,-0.99969,0.0,0.08411]
[1777492858983,41.81,75561.93,0.0,-0.99969,0.0,0.08438]
[1777492859990,41.81,75568.66,0.0,-0.99969,0.0,0.08502]
[1777492861011,41.81,75563.14,0.0,-0.99969,0.0,0.0845]
[1777492862015,41.81,75546.26,0.0,-0.9997,0.0,0.08291]
[1777492863022,41.81,75560.78,0.0,-0.99969,0.0,0.08427]
[1777492864030,41.81,75559.14,0.0,-0.99969,0.0,0.08412]
[1777492864696,41.81,75559.14,0.0,-0.99969,0.0,0.08412]
[1777492865040,41.81,75564.49,0.0,-0.99969,0.0,0.08462]
[1777492866044,41.81,75569.92,0.0,-0.99969,0.0,0.08514]
[1777492868061,41.81,75567.23,0.0,-0.99969,0.0,0.08488]
[1777492869068,41.81,75562.81,0.0,-0.99969,0.0,0.08446]
[1777492870075,41.81,75556.49,0.0,-0.99969,0.0,0.08387]
[1777492872089,41.81,75560.02,0.0,-0.99969,0.0,0.0842]
[1777492874105,41.81,75538.61,0.0,-0.9997,0.0,0.0822]
[1777492875111,41.81,75543.59,0.0,-0.9997,0.0,0.08266]
[1777492876118,41.81,75554.01,0.0,-0.99969,0.0,0.08364]
[1777492877241,41.81,75552.09,0.0,-0.99969,0.0,0.08346]
[1777492880154,41.81,75545.28,0.0,-0.9997,0.0,0.08282]
[1777492881519,41.81,75545.28,0.0,-0.9997,0.0,0.08282]
[1777492881771,41.81,75545.28,0.0,-0.9997,0.0,0.08282]
[1777492881813,41.81,75543.52,0.0,-0.9997,0.0,0.08266]
[1777492882526,41.81,75543.52,0.0,-0.9997,0.0,0.08266]
[1777492882770,41.81,75543.52,0.0,-0.9997,0.0,0.08266]
[1777492885702,41.81,75541.7,0.0,-0.9997,0.0,0.08249]
[1777492885770,41.81,75541.7,0.0,-0.9997,0.0,0.08249]
[1777492885871,41.81,75549.79,0.0,-0.99969,0.0,0.08324]
[1777492886999,41.81,75549.79,0.0,-0.99969,0.0,0.08324]
[1777492887022,41.81,75549.79,0.0,-0.99969,0.0,0.08324]
[1777492887203,41.81,75553.23,0.0,-0.99969,0.0,0.08356]
[1777492889439,41.81,75552.03,0.0,-0.99969,0.0,0.08345]
[1777492889519,41.81,75552.03,0.0,-0.99969,0.0,0.08345]
[1777492889858,41.81,75552.03,0.0,-0.99969,0.0,0.08345]
[1777492890021,41.81,75552.03,0.0,-0.99969,0.0,0.08345]
[1777492889920,41.81,75559.42,0.0,-0.99969,0.0,0.08414]
[1777492891181,41.81,75559.3,0.0,-0.99969,0.0,0.08413]
[1777492891273,41.81,75559.3,0.0,-0.99969,0.0,0.08413]
[1777492891282,41.81,75544.92,0.0,-0.9997,0.0,0.08268]
[1777492892238,41.81,75546.78,0.0,-0.9997,0.0,0.08286]
[1777492893495,41.81,75546.78,0.0,-0.9997,0.0,0.08286]
[1777492893520,41.81,75546.78,0.0,-0.9997,0.0,0.08286]
[1777492895259,41.81,75542.34,0.0,-0.9997,0.0,0.08244]
[1777492896239,41.81,75542.34,0.0,-0.9997,0.0,0.08244]
[1777492896271,41.81,75542.34,0.0,-0.9997,0.0,0.08244]
[1777492896311,41.81,75541.92,0.0,-0.9997,0.0,0.0824]
[1777492898862,41.81,75539.79,0.0,-0.9997,0.0,0.08221]
[1777492899021,41.81,75539.79,0.0,-0.9997,0.0,0.08221]
[1777492898889,41.81,75546.46,0.0,-0.9997,0.0,0.08283]
[1777492899294,41.81,75550.84,0.0,-0.99969,0.0,0.08323]
[1777492900840,41.81,75550.84,0.0,-0.99969,0.0,0.08323]
[1777492901023,41.81,75550.84,0.0,-0.99969,0.0,0.08323]
[1777492901544,41.81,75551.11,0.0,-0.99969,0.0,0.08326]
[1777492901769,41.81,75551.11,0.0,-0.99969,0.0,0.08326]
[1777492901773,41.81,75550.05,0.0,-0.99969,0.0,0.08316]
[1777492904329,41.81,75546.89,0.0,-0.9997,0.0,0.08287]
[1777492905337,41.81,75543.9,0.0,-0.9997,0.0,0.08259]
[1777492906707,41.81,75543.9,0.0,-0.9997,0.0,0.08259]
[1777492906770,41.81,75543.9,0.0,-0.9997,0.0,0.08259]
[1777492906800,41.81,75548.8,0.0,-0.9997,0.0,0.08304]
[1777492909800,41.81,75549.63,0.0,-0.99969,0.0,0.08312]
[1777492910027,41.81,75549.63,0.0,-0.99969,0.0,0.08312]
[1777492910087,41.81,75548.97,0.0,-0.9997,0.0,0.08306]
[1777492910374,41.81,75551.98,0.0,-0.99969,0.0,0.08334]
[1777492912906,41.81,75554.25,0.0,-0.99969,0.0,0.08355]
[1777492913019,41.81,75554.25,0.0,-0.99969,0.0,0.08355]
[1777492914406,41.81,75549.21,0.0,-0.99969,0.0,0.08308]
[1777492915464,41.81,75549.21,0.0,-0.99969,0.0,0.08308]
[1777492915522,41.81,75549.21,0.0,-0.99969,0.0,0.08308]
[1777492915845,41.81,75549.21,0.0,-0.99969,0.0,0.08308]
[1777492916020,41.81,75549.21,0.0,-0.99969,0.0,0.08308]
[1777492916121,41.81,75547.46,0.0,-0.9997,0.0,0.08292]
[1777492916420,41.81,75544.61,0.0,-0.9997,0.0,0.08265]
[1777492919608,41.81,75546.04,0.0,-0.9997,0.0,0.08279]
[1777492919777,41.81,75546.04,0.0,-0.9997,0.0,0.08279]
[1777492921079,41.81,75547.22,0.0,-0.9997,0.0,0.0829]
[1777492921271,41.81,75547.48,0.0,-0.9997,0.0,0.08292]
[1777492921455,41.81,75551.3,0.0,-0.99969,0.0,0.08328]
[1777492922471,41.81,75576.49,0.0,-0.99968,0.0,0.08566]
[1777492923495,41.81,75579.4,0.0,-0.99968,0.0,0.08594]
[1777492924499,41.81,75585.38,0.0,-0.99968,0.0,0.08651]
[1777492925506,41.81,75583.36,0.0,-0.99968,0.0,0.08632]
[1777492926513,41.81,75577.69,0.0,-0.99968,0.0,0.08577]
[1777492928527,41.81,75581.38,0.0,-0.99968,0.0,0.08613]
[1777492929533,41.81,75586.11,0.0,-0.99968,0.0,0.08658]
[1777492930541,41.81,75592.9,0.0,-0.99968,0.0,0.08724]
[1777492931688,41.81,75592.9,0.0,-0.99968,0.0,0.08724]
[1777492931717,41.81,75615.16,0.0,-0.99967,0.0,0.08944]
[1777492932556,41.81,75621.89,0.0,-0.99967,0.0,0.09011]
[1777492933563,41.81,75635.71,0.0,-0.99966,0.0,0.0915]
[1777492934761,41.81,75635.71,0.0,-0.99966,0.0,0.0915]
[1777492934774,41.81,75629.52,0.0,-0.99966,0.0,0.09088]
[1777492935578,41.81,75617.32,0.0,-0.99967,0.0,0.08965]
[1777492936585,41.81,75604.31,0.0,-0.99967,0.0,0.08836]
[1777492937592,41.81,75611.88,0.0,-0.99967,0.0,0.08911]
[1777492938599,41.81,75613.84,0.0,-0.99967,0.0,0.0893]
[1777492939939,41.81,75613.84,0.0,-0.99967,0.0,0.0893]
[1777492939947,41.81,75606.01,0.0,-0.99967,0.0,0.08853]
[1777492941623,41.81,75612.9,0.0,-0.99967,0.0,0.08921]
[1777492943584,41.81,75613.71,0.0,-0.99967,0.0,0.08929]
[1777492943638,41.81,75616.59,0.0,-0.99967,0.0,0.08958]
[1777492947665,41.81,75606.03,0.0,-0.99967,0.0,0.08853]
[1777492948673,41.81,75600.37,0.0,-0.99968,0.0,0.08797]
[1777492949680,41.81,75599.25,0.0,-0.99968,0.0,0.08786]
[1777492951317,41.81,75600.81,0.0,-0.99968,0.0,0.08802]
[1777492951519,41.81,75600.81,0.0,-0.99968,0.0,0.08802]
[1777492952314,41.81,75602.2,0.0,-0.99968,0.0,0.08804]
[1777492952519,41.81,75602.2,0.0,-0.99968,0.0,0.08804]
[1777492952701,41.81,75604.41,0.0,-0.99967,0.0,0.08826]
[1777492953708,41.81,75608.64,0.0,-0.99967,0.0,0.08868]
[1777492954715,41.81,75611.89,0.0,-0.99967,0.0,0.089]
[1777492955863,41.81,75611.89,0.0,-0.99967,0.0,0.089]
[1777492956021,41.81,75611.89,0.0,-0.99967,0.0,0.089]
[1777492956032,41.81,75610.33,0.0,-0.99967,0.0,0.08884]
[1777492956729,41.81,75594.89,0.0,-0.99968,0.0,0.08733]
[1777492957736,41.81,75587.51,0.0,-0.99968,0.0,0.08661]
[1777492960493,41.81,75587.51,0.0,-0.99968,0.0,0.08661]
[1777492960519,41.81,75587.51,0.0,-0.99968,0.0,0.08661]
[1777492960757,41.81,75588.03,0.0,-0.99968,0.0,0.08666]
[1777492961763,41.81,75591.2,0.0,-0.99968,0.0,0.08697]
[1777492962862,41.81,75591.2,0.0,-0.99968,0.0,0.08697]
[1777492963018,41.81,75591.2,0.0,-0.99968,0.0,0.08697]
[1777492963120,41.81,75596.03,0.0,-0.99968,0.0,0.08744]
[1777492965705,41.81,75595.16,0.0,-0.99968,0.0,0.08735]
[1777492965777,41.81,75595.16,0.0,-0.99968,0.0,0.08735]
[1777492966016,41.81,75595.16,0.0,-0.99968,0.0,0.08735]
[1777492966107,41.81,75595.31,0.0,-0.99968,0.0,0.08737]
[1777492966269,41.81,75595.31,0.0,-0.99968,0.0,0.08737]
[1777492966799,41.81,75607.0,0.0,-0.99967,0.0,0.08851]
[1777492968104,41.81,75607.0,0.0,-0.99967,0.0,0.08851]
[1777492968142,41.81,75606.99,0.0,-0.99967,0.0,0.08851]
[1777492968274,41.81,75606.99,0.0,-0.99967,0.0,0.08851]
[1777492968813,41.81,75613.64,0.0,-0.99967,0.0,0.08917]
[1777492969820,41.81,75624.23,0.0,-0.99967,0.0,0.09023]
[1777492970827,41.81,75622.98,0.0,-0.99967,0.0,0.0901]
[1777492972841,41.81,75630.84,0.0,-0.99966,0.0,0.09089]
[1777492973848,41.81,75635.16,0.0,-0.99966,0.0,0.09133]
[1777492974855,41.81,75632.0,0.0,-0.99966,0.0,0.09101]
[1777492977876,41.81,75636.91,0.0,-0.99966,0.0,0.09151]
[1777492979890,41.81,75636.41,0.0,-0.99966,0.0,0.09146]
[1777492982532,41.81,75638.44,0.0,-0.99966,0.0,0.09167]
[1777492982769,41.81,75638.44,0.0,-0.99966,0.0,0.09167]
[1777492984925,41.81,75642.02,0.0,-0.99966,0.0,0.09203]
[1777492986946,41.81,75645.63,0.0,-0.99966,0.0,0.0924]
[1777492987693,41.81,75645.63,0.0,-0.99966,0.0,0.0924]
[1777492987946,41.81,75651.21,0.0,-0.99966,0.0,0.09297]
[1777492988953,41.81,75642.08,0.0,-0.99966,0.0,0.09204]
[1777492989960,41.81,75642.13,0.0,-0.99966,0.0,0.09204]
[1777492990756,41.81,75642.13,0.0,-0.99966,0.0,0.09204]
[1777492990966,41.81,75638.63,0.0,-0.99966,0.0,0.09169]
[1777492993988,41.81,75627.14,0.0,-0.99967,0.0,0.09052]
[1777492994995,41.81,75626.89,0.0,-0.99967,0.0,0.0905]
[1777492997009,41.81,75639.51,0.0,-0.99966,0.0,0.09178]
[1777492998016,41.81,75652.82,0.0,-0.99966,0.0,0.09314]
[1777492999023,41.81,75664.52,0.0,-0.99965,0.0,0.09436]
[1777493000030,41.81,75665.28,0.0,-0.99965,0.0,0.09444]
[1777493002044,41.81,75670.95,0.0,-0.99965,0.0,0.09503]
[1777493004057,41.81,75676.87,0.0,-0.99965,0.0,0.09566]
[1777493006072,41.81,75672.42,0.0,-0.99965,0.0,0.09519]
[1777493008086,41.81,75677.91,0.0,-0.99965,0.0,0.09577]
[1777493009093,41.81,75685.86,0.0,-0.99964,0.0,0.09661]
[1777493010100,41.81,75681.52,0.0,-0.99964,0.0,0.09615]
[1777493011107,41.81,75671.56,0.0,-0.99965,0.0,0.09498]
[1777493012114,41.81,75670.73,0.0,-0.99965,0.0,0.09489]
[1777493012642,41.81,75670.73,0.0,-0.99965,0.0,0.09489]
[1777493012773,41.81,75670.73,0.0,-0.99965,0.0,0.09489]
[1777493013120,41.81,75677.47,0.0,-0.99965,0.0,0.0956]
[1777493013486,41.81,75677.47,0.0,-0.99965,0.0,0.0956]
[1777493013520,41.81,75677.47,0.0,-0.99965,0.0,0.0956]
[1777493014128,41.81,75678.93,0.0,-0.99965,0.0,0.09575]
[1777493015672,41.81,75680.58,0.0,-0.99964,0.0,0.09593]
[1777493015769,41.81,75680.58,0.0,-0.99964,0.0,0.09593]
[1777493015895,41.81,75680.58,0.0,-0.99964,0.0,0.09593]
[1777493016019,41.81,75680.58,0.0,-0.99964,0.0,0.09593]
[1777493016143,41.81,75680.75,0.0,-0.99964,0.0,0.09595]
[1777493019164,41.81,75676.72,0.0,-0.99965,0.0,0.09552]
[1777493020216,41.81,75676.72,0.0,-0.99965,0.0,0.09552]
[1777493020171,41.81,75672.55,0.0,-0.99965,0.0,0.09508]
[1777493020270,41.81,75672.55,0.0,-0.99965,0.0,0.09508]
[1777493020721,41.81,75672.55,0.0,-0.99965,0.0,0.09508]
[1777493020775,41.81,75672.55,0.0,-0.99965,0.0,0.09508]
[1777493021178,41.81,75671.97,0.0,-0.99965,0.0,0.09502]
[1777493022185,41.81,75660.06,0.0,-0.99965,0.0,0.09377]
[1777493023191,41.81,75661.58,0.0,-0.99965,0.0,0.09393]
[1777493024204,41.81,75658.77,0.0,-0.99965,0.0,0.09364]
[1777493025568,41.81,75659.77,0.0,-0.99965,0.0,0.09374]
[1777493025770,41.81,75659.77,0.0,-0.99965,0.0,0.09374]
[1777493026099,41.81,75659.77,0.0,-0.99965,0.0,0.09374]
[1777493026219,41.81,75663.45,0.0,-0.99965,0.0,0.09413]
[1777493026269,41.81,75663.45,0.0,-0.99965,0.0,0.09413]
[1777493027225,41.81,75666.23,0.0,-0.99965,0.0,0.09442]
[1777493028233,41.81,75681.23,0.0,-0.99964,0.0,0.096]
[1777493029239,41.81,75688.26,0.0,-0.99964,0.0,0.09675]
[1777493030247,41.81,75689.37,0.0,-0.99964,0.0,0.09687]
[1777493031254,41.81,75684.35,0.0,-0.99964,0.0,0.09633]
[1777493033425,41.81,75682.28,0.0,-0.99964,0.0,0.09611]
[1777493033519,41.81,75682.28,0.0,-0.99964,0.0,0.09611]
[1777493033786,41.81,75682.28,0.0,-0.99964,0.0,0.09611]
[1777493034019,41.81,75682.28,0.0,-0.99964,0.0,0.09611]
[1777493034099,41.81,75679.37,0.0,-0.99965,0.0,0.0958]
[1777493035282,41.81,75669.59,0.0,-0.99965,0.0,0.09477]
[1777493037177,41.81,75669.59,0.0,-0.99965,0.0,0.09477]
[1777493037270,41.81,75669.57,0.0,-0.99965,0.0,0.09477]
[1777493037679,41.81,75669.57,0.0,-0.99965,0.0,0.09477]
[1777493037770,41.81,75669.57,0.0,-0.99965,0.0,0.09477]
[1777493037780,41.81,75672.46,0.0,-0.99965,0.0,0.09507]
[1777493040377,41.81,75670.53,0.0,-0.99965,0.0,0.09487]
[1777493040518,41.81,75670.53,0.0,-0.99965,0.0,0.09487]
[1777493042207,41.81,75669.76,0.0,-0.99965,0.0,0.09479]
[1777493042269,41.81,75669.76,0.0,-0.99965,0.0,0.09479]
[1777493041324,41.81,75673.09,0.0,-0.99965,0.0,0.09514]
[1777493043106,41.81,75673.09,0.0,-0.99965,0.0,0.09514]
[1777493043121,41.81,75675.14,0.0,-0.99965,0.0,0.09535]
[1777493045352,41.81,75672.74,0.0,-0.99965,0.0,0.0951]
[1777493046359,41.81,75670.4,0.0,-0.99965,0.0,0.09485]
[1777493047378,41.81,75670.4,0.0,-0.99965,0.0,0.09485]
[1777493047520,41.81,75670.4,0.0,-0.99965,0.0,0.09485]
[1777493047811,41.81,75670.4,0.0,-0.99965,0.0,0.09485]
[1777493048020,41.81,75670.4,0.0,-0.99965,0.0,0.09485]
[1777493048093,41.81,75654.92,0.0,-0.99966,0.0,0.09324]
[1777493050387,41.81,75649.26,0.0,-0.99966,0.0,0.09266]
[1777493052447,41.81,75647.46,0.0,-0.99966,0.0,0.09247]
[1777493052520,41.81,75647.46,0.0,-0.99966,0.0,0.09247]
[1777493052549,41.81,75650.67,0.0,-0.99966,0.0,0.0928]
[1777493053408,41.81,75648.15,0.0,-0.99966,0.0,0.09254]
[1777493054415,41.81,75638.36,0.0,-0.99966,0.0,0.09154]
[1777493055422,41.81,75637.35,0.0,-0.99966,0.0,0.09144]
[1777493056660,41.81,75637.35,0.0,-0.99966,0.0,0.09144]
[1777493056786,41.81,75637.35,0.0,-0.99966,0.0,0.09144]
[1777493059710,41.81,75635.44,0.0,-0.99966,0.0,0.09125]
[1777493059769,41.81,75635.44,0.0,-0.99966,0.0,0.09125]
[1777493059803,41.81,75636.35,0.0,-0.99966,0.0,0.09134]
[1777493060561,41.81,75636.35,0.0,-0.99966,0.0,0.09134]
[1777493060773,41.81,75636.35,0.0,-0.99966,0.0,0.09134]
[1777493062471,41.81,75632.48,0.0,-0.99966,0.0,0.09095]
[1777493063478,41.81,75623.91,0.0,-0.99967,0.0,0.09008]
[1777493064485,41.81,75626.72,0.0,-0.99967,0.0,0.09037]
[1777493066227,41.81,75630.31,0.0,-0.99967,0.0,0.09073]
[1777493067559,41.81,75630.3,0.0,-0.99967,0.0,0.09073]
[1777493067769,41.81,75630.3,0.0,-0.99967,0.0,0.09073]
[1777493067871,41.81,75625.06,0.0,-0.99967,0.0,0.0902]
[1777493068521,41.81,75625.06,0.0,-0.99967,0.0,0.0902]
[1777493068623,41.81,75620.2,0.0,-0.99967,0.0,0.08971]
[1777493072243,41.81,75620.86,0.0,-0.99967,0.0,0.08978]
[1777493072269,41.81,75620.86,0.0,-0.99967,0.0,0.08978]
[1777493072541,41.81,75623.86,0.0,-0.99967,0.0,0.08996]
[1777493073419,41.81,75623.86,0.0,-0.99967,0.0,0.08996]
[1777493073519,41.81,75623.86,0.0,-0.99967,0.0,0.08996]
[1777493073549,41.81,75622.59,0.0,-0.99967,0.0,0.08984]
[1777493075090,41.81,75622.59,0.0,-0.99967,0.0,0.08984]
[1777493075270,41.81,75622.59,0.0,-0.99967,0.0,0.08984]
[1777493079887,41.81,75623.83,0.0,-0.99967,0.0,0.08996]
[1777493080022,41.81,75623.83,0.0,-0.99967,0.0,0.08996]
[1777493080224,41.81,75615.95,0.0,-0.99967,0.0,0.08918]
[1777493080925,41.81,75615.95,0.0,-0.99967,0.0,0.08918]
[1777493081025,41.81,75615.95,0.0,-0.99967,0.0,0.08918]
[1777493083908,41.81,75615.83,0.0,-0.99967,0.0,0.08916]
[1777493084018,41.81,75615.83,0.0,-0.99967,0.0,0.08916]
[1777493084201,41.81,75615.83,0.0,-0.99967,0.0,0.08916]
[1777493084269,41.81,75615.83,0.0,-0.99967,0.0,0.08916]
[1777493084302,41.81,75617.79,0.0,-0.99967,0.0,0.08936]
[1777493089660,41.81,75604.56,0.0,-0.99968,0.0,0.08805]
[1777493091294,41.81,75604.56,0.0,-0.99968,0.0,0.08805]
[1777493090667,41.81,75597.98,0.0,-0.99968,0.0,0.08741]
[1777493091519,41.81,75597.98,0.0,-0.99968,0.0,0.08741]
[1777493091674,41.81,75603.59,0.0,-0.99968,0.0,0.08795]
[1777493092488,41.81,75603.59,0.0,-0.99968,0.0,0.08795]
[1777493092525,41.81,75603.59,0.0,-0.99968,0.0,0.08795]
[1777493096710,41.81,75608.45,0.0,-0.99967,0.0,0.08843]
[1777493097678,41.81,75608.45,0.0,-0.99967,0.0,0.08843]
[1777493097774,41.81,75608.45,0.0,-0.99967,0.0,0.08843]
[1777493097876,41.81,75601.87,0.0,-0.99968,0.0,0.08779]
[1777493098724,41.81,75600.98,0.0,-0.99968,0.0,0.0877]
[1777493101745,41.81,75599.17,0.0,-0.99968,0.0,0.08752]
[1777493103010,41.81,75599.17,0.0,-0.99968,0.0,0.08752]
[1777493103020,41.81,75599.17,0.0,-0.99968,0.0,0.08752]
[1777493103111,41.81,75601.99,0.0,-0.99968,0.0,0.0878]
[1777493104767,41.81,75599.06,0.0,-0.99968,0.0,0.08751]
[1777493106671,41.81,75600.09,0.0,-0.99968,0.0,0.08761]
[1777493106769,41.81,75600.09,0.0,-0.99968,0.0,0.08761]
[1777493113836,41.81,75597.87,0.0,-0.99968,0.0,0.0874]
[1777493114839,41.81,75579.1,0.0,-0.99969,0.0,0.08558]
[1777493115845,41.81,75580.88,0.0,-0.99968,0.0,0.08575]
[1777493116853,41.81,75597.11,0.0,-0.99968,0.0,0.08732]
[1777493118190,41.81,75597.11,0.0,-0.99968,0.0,0.08732]
[1777493118196,41.81,75599.78,0.0,-0.99968,0.0,0.08758]
[1777493118491,41.81,75599.78,0.0,-0.99968,0.0,0.08758]
[1777493118867,41.81,75598.31,0.0,-0.99968,0.0,0.08744]
[1777493119600,41.81,75598.31,0.0,-0.99968,0.0,0.08744]
[1777493119771,41.81,75598.31,0.0,-0.99968,0.0,0.08744]
[1777493122453,41.81,75597.15,0.0,-0.99968,0.0,0.08733]
[1777493122518,41.81,75597.15,0.0,-0.99968,0.0,0.08733]
[1777493123166,41.81,75597.15,0.0,-0.99968,0.0,0.08733]
[1777493123274,41.81,75597.15,0.0,-0.99968,0.0,0.08733]
[1777493123174,41.81,75596.78,0.0,-0.99968,0.0,0.08729]
[1777493123902,41.81,75595.67,0.0,-0.99968,0.0,0.08718]
[1777493126170,41.81,75595.49,0.0,-0.99968,0.0,0.08716]
[1777493126269,41.81,75595.49,0.0,-0.99968,0.0,0.08716]
[1777493126331,41.81,75594.09,0.0,-0.99968,0.0,0.08703]
[1777493126923,41.81,75591.86,0.0,-0.99968,0.0,0.08681]
[1777493128341,41.81,75591.86,0.0,-0.99968,0.0,0.08681]
[1777493127930,41.81,75588.78,0.0,-0.99968,0.0,0.08651]
[1777493128524,41.81,75588.78,0.0,-0.99968,0.0,0.08651]
[1777493130950,41.81,75586.54,0.0,-0.99968,0.0,0.0863]
[1777493131958,41.81,75571.38,0.0,-0.99969,0.0,0.08474]
[1777493132965,41.81,75547.62,0.0,-0.9997,0.0,0.08251]
[1777493133972,41.81,75546.64,0.0,-0.9997,0.0,0.08242]
[1777493135985,41.81,75549.67,0.0,-0.9997,0.0,0.0827]
[1777493136992,41.81,75547.67,0.0,-0.9997,0.0,0.08251]
[1777493139007,41.81,75545.08,0.0,-0.9997,0.0,0.08227]
[1777493140017,41.81,75537.28,0.0,-0.9997,0.0,0.08156]
[1777493141024,41.81,75534.8,0.0,-0.9997,0.0,0.08133]
[1777493142020,41.81,75534.8,0.0,-0.9997,0.0,0.08133]
[1777493142031,41.81,75535.77,0.0,-0.9997,0.0,0.08142]
[1777493146059,41.81,75538.95,0.0,-0.9997,0.0,0.08171]
[1777493147762,41.81,75541.36,0.0,-0.9997,0.0,0.08193]
[1777493147769,41.81,75541.36,0.0,-0.9997,0.0,0.08193]
[1777493148019,41.81,75541.36,0.0,-0.9997,0.0,0.08193]
[1777493148073,41.81,75541.72,0.0,-0.9997,0.0,0.08196]
[1777493149688,41.81,75543.61,0.0,-0.9997,0.0,0.08214]
[1777493149769,41.81,75543.61,0.0,-0.9997,0.0,0.08214]
[1777493150087,41.81,75547.07,0.0,-0.9997,0.0,0.08246]
[1777493153111,41.81,75552.31,0.0,-0.9997,0.0,0.08295]
[1777493154118,41.81,75564.64,0.0,-0.99969,0.0,0.0841]
[1777493155125,41.81,75567.32,0.0,-0.99969,0.0,0.08435]
[1777493156132,41.81,75576.31,0.0,-0.99969,0.0,0.08521]
[1777493157139,41.81,75579.14,0.0,-0.99969,0.0,0.08548]
[1777493159488,41.81,75580.39,0.0,-0.99969,0.0,0.0856]
[1777493159529,41.81,75580.39,0.0,-0.99969,0.0,0.0856]
[1777493162030,41.81,75579.82,0.0,-0.99969,0.0,0.08554]
[1777493162174,41.81,75578.73,0.0,-0.99969,0.0,0.08544]
[1777493165033,41.81,75577.55,0.0,-0.99969,0.0,0.08532]
[1777493167783,41.81,75576.86,0.0,-0.99969,0.0,0.08526]
[1777493168020,41.81,75576.86,0.0,-0.99969,0.0,0.08526]
[1777493169057,41.81,75576.2,0.0,-0.99969,0.0,0.0852]
[1777493169269,41.81,75576.2,0.0,-0.99969,0.0,0.0852]
[1777493169341,41.81,75578.35,0.0,-0.99969,0.0,0.0854]
[1777493172455,41.81,75577.17,0.0,-0.99969,0.0,0.08529]
[1777493172520,41.81,75577.17,0.0,-0.99969,0.0,0.08529]
[1777493176467,41.81,75579.1,0.0,-0.99969,0.0,0.08547]
[1777493176519,41.81,75579.1,0.0,-0.99969,0.0,0.08547]
[1777493177279,41.81,75577.48,0.0,-0.99969,0.0,0.08532]
[1777493177579,41.81,75577.48,0.0,-0.99969,0.0,0.08532]
[1777493177773,41.81,75577.48,0.0,-0.99969,0.0,0.08532]
[1777493182314,41.81,75583.2,0.0,-0.99968,0.0,0.08587]
[1777493182733,41.81,75583.2,0.0,-0.99968,0.0,0.08587]
[1777493182769,41.81,75583.2,0.0,-0.99968,0.0,0.08587]
[1777493183321,41.81,75586.62,0.0,-0.99968,0.0,0.08619]
[1777493184328,41.81,75591.68,0.0,-0.99968,0.0,0.08668]
[1777493185336,41.81,75608.81,0.0,-0.99967,0.0,0.08836]
[1777493186342,41.81,75620.16,0.0,-0.99967,0.0,0.08948]
[1777493187349,41.81,75623.5,0.0,-0.99967,0.0,0.08981]
[1777493188356,41.81,75614.51,0.0,-0.99967,0.0,0.08892]
[1777493189362,41.81,75613.74,0.0,-0.99967,0.0,0.08884]
[1777493193390,41.81,75617.49,0.0,-0.99967,0.0,0.0891]
[1777493194435,41.81,75616.86,0.0,-0.99967,0.0,0.08904]
[1777493194518,41.81,75616.86,0.0,-0.99967,0.0,0.08904]
[1777493196412,41.81,75621.65,0.0,-0.99967,0.0,0.08952]
[1777493197419,41.81,75618.51,0.0,-0.99967,0.0,0.0892]
[1777493198313,41.81,75618.51,0.0,-0.99967,0.0,0.0892]
[1777493198518,41.81,75619.59,0.0,-0.99967,0.0,0.08931]
[1777493200266,41.81,75619.59,0.0,-0.99967,0.0,0.08931]
[1777493200368,41.81,75619.48,0.0,-0.99967,0.0,0.0893]
[1777493200519,41.81,75619.48,0.0,-0.99967,0.0,0.0893]
[1777493203714,41.81,75620.77,0.0,-0.99967,0.0,0.08943]
[1777493203768,41.81,75620.77,0.0,-0.99967,0.0,0.08943]
[1777493205655,41.81,75623.51,0.0,-0.99967,0.0,0.0897]
[1777493205771,41.81,75623.51,0.0,-0.99967,0.0,0.0897]
[1777493205872,41.81,75623.49,0.0,-0.99967,0.0,0.0897]
[1777493207942,41.81,75622.69,0.0,-0.99967,0.0,0.08962]
[1777493208022,41.81,75622.69,0.0,-0.99967,0.0,0.08962]
[1777493210742,41.81,75621.62,0.0,-0.99967,0.0,0.08951]
[1777493210772,41.81,75621.62,0.0,-0.99967,0.0,0.08951]
[1777493210818,41.81,75611.05,0.0,-0.99967,0.0,0.08847]
[1777493211517,41.81,75605.28,0.0,-0.99968,0.0,0.0879]
[1777493212523,41.81,75597.45,0.0,-0.99968,0.0,0.08713]
[1777493213531,41.81,75593.03,0.0,-0.99968,0.0,0.0867]
[1777493214827,41.81,75593.03,0.0,-0.99968,0.0,0.0867]
[1777493215019,41.81,75593.03,0.0,-0.99968,0.0,0.0867]
[1777493215120,41.81,75589.5,0.0,-0.99968,0.0,0.08636]
[1777493216552,41.81,75592.99,0.0,-0.99968,0.0,0.0867]
[1777493218583,41.81,75592.55,0.0,-0.99968,0.0,0.08666]
[1777493218768,41.81,75592.55,0.0,-0.99968,0.0,0.08666]
[1777493219112,41.81,75592.55,0.0,-0.99968,0.0,0.08666]
[1777493219272,41.81,75592.55,0.0,-0.99968,0.0,0.08666]
[1777493219373,41.81,75592.74,0.0,-0.99968,0.0,0.08668]
[1777493221587,41.81,75599.14,0.0,-0.99968,0.0,0.0873]
[1777493223237,41.81,75599.14,0.0,-0.99968,0.0,0.0873]
[1777493223269,41.81,75599.14,0.0,-0.99968,0.0,0.0873]
[1777493223330,41.81,75598.99,0.0,-0.99968,0.0,0.08728]
[1777493223979,41.81,75598.99,0.0,-0.99968,0.0,0.08728]
[1777493224024,41.81,75598.99,0.0,-0.99968,0.0,0.08728]
[1777493230129,41.81,75595.63,0.0,-0.99968,0.0,0.08696]
[1777493230273,41.81,75595.63,0.0,-0.99968,0.0,0.08696]
[1777493231837,41.81,75594.61,0.0,-0.99968,0.0,0.08686]
[1777493232022,41.81,75594.61,0.0,-0.99968,0.0,0.08686]
[1777493232119,41.81,75594.68,0.0,-0.99968,0.0,0.08686]
[1777493235550,41.81,75593.75,0.0,-0.99968,0.0,0.08677]
[1777493235769,41.81,75593.75,0.0,-0.99968,0.0,0.08677]
[1777493235870,41.81,75597.24,0.0,-0.99968,0.0,0.08711]
[1777493238191,41.81,75599.82,0.0,-0.99968,0.0,0.08736]
[1777493238270,41.81,75599.82,0.0,-0.99968,0.0,0.08736]
[1777493238370,41.81,75599.82,0.0,-0.99968,0.0,0.08736]
[1777493238519,41.81,75600.83,0.0,-0.99968,0.0,0.08746]
[1777493238705,41.81,75603.74,0.0,-0.99968,0.0,0.08775]
[1777493240720,41.81,75605.17,0.0,-0.99968,0.0,0.08789]
[1777493242691,41.81,75607.78,0.0,-0.99968,0.0,0.08814]
[1777493242771,41.81,75607.78,0.0,-0.99968,0.0,0.08814]
[1777493242792,41.81,75612.11,0.0,-0.99967,0.0,0.08857]
[1777493244560,41.81,75613.88,0.0,-0.99967,0.0,0.08874]
[1777493246459,41.81,75616.42,0.0,-0.99967,0.0,0.089]
[1777493246519,41.81,75617.33,0.0,-0.99967,0.0,0.08909]
[1777493246761,41.81,75617.05,0.0,-0.99967,0.0,0.08906]
[1777493248776,41.81,75613.81,0.0,-0.99967,0.0,0.08874]
[1777493250789,41.81,75610.44,0.0,-0.99967,0.0,0.08841]
[1777493252182,41.81,75610.44,0.0,-0.99967,0.0,0.08841]
[1777493252268,41.81,75610.44,0.0,-0.99967,0.0,0.08841]
[1777493252284,41.81,75607.85,0.0,-0.99968,0.0,0.08804]
[1777493252805,41.81,75603.15,0.0,-0.99968,0.0,0.08758]
[1777493257840,41.81,75605.92,0.0,-0.99968,0.0,0.08785]
[1777493260861,41.81,75615.37,0.0,-0.99967,0.0,0.08878]
[1777493261868,41.81,75618.93,0.0,-0.99967,0.0,0.08913]
[1777493265897,41.81,75613.68,0.0,-0.99967,0.0,0.08861]
[1777493266904,41.81,75593.77,0.0,-0.99968,0.0,0.08667]
[1777493268918,41.81,75594.56,0.0,-0.99968,0.0,0.08674]
[1777493273953,41.81,75595.63,0.0,-0.99968,0.0,0.08685]
[1777493277982,41.81,75601.61,0.0,-0.99968,0.0,0.08743]
[1777493282013,41.81,75606.99,0.0,-0.99968,0.0,0.08795]
[1777493284029,41.81,75610.8,0.0,-0.99967,0.0,0.08833]
[1777493287063,41.81,75611.86,0.0,-0.99967,0.0,0.08843]
[1777493292098,41.81,75612.63,0.0,-0.99967,0.0,0.08851]
[1777493297133,41.81,75613.18,0.0,-0.99967,0.0,0.08856]
[1777493299146,41.81,75616.49,0.0,-0.99967,0.0,0.08889]
[1777493304182,41.81,75616.02,0.0,-0.99967,0.0,0.08884]
[1777493309217,41.81,75609.47,0.0,-0.99967,0.0,0.0882]
[1777493310224,41.81,75614.74,0.0,-0.99967,0.0,0.08872]
[1777493312238,41.81,75617.43,0.0,-0.99967,0.0,0.08887]
[1777493314251,41.81,75627.81,0.0,-0.99967,0.0,0.08991]
[1777493315258,41.81,75630.18,0.0,-0.99967,0.0,0.09014]
[1777493318781,41.81,75629.12,0.0,-0.99967,0.0,0.09004]
[1777493319019,41.81,75629.12,0.0,-0.99967,0.0,0.09004]
[1777493319287,41.81,75629.65,0.0,-0.99967,0.0,0.09009]
[1777493324322,41.81,75629.4,0.0,-0.99967,0.0,0.09006]
[1777493329356,41.81,75627.82,0.0,-0.99967,0.0,0.08991]
[1777493330673,41.81,75627.74,0.0,-0.99967,0.0,0.0899]
[1777493332025,41.81,75627.71,0.0,-0.99967,0.0,0.0899]
[1777493335218,41.81,75627.22,0.0,-0.99967,0.0,0.08985]
[1777493335273,41.81,75627.22,0.0,-0.99967,0.0,0.08985]
[1777493335399,41.81,75625.44,0.0,-0.99967,0.0,0.08967]
[1777493338725,41.81,75622.86,0.0,-0.99967,0.0,0.08941]
[1777493338768,41.81,75622.86,0.0,-0.99967,0.0,0.08941]
[1777493341441,41.81,75619.23,0.0,-0.99967,0.0,0.08905]
[1777493341793,41.81,75619.23,0.0,-0.99967,0.0,0.08905]
[1777493341808,41.81,75619.23,0.0,-0.99967,0.0,0.08905]
[1777493342019,41.81,75619.23,0.0,-0.99967,0.0,0.08905]
[1777493342448,41.81,75618.73,0.0,-0.99967,0.0,0.089]
[1777493344488,41.81,75617.34,0.0,-0.99967,0.0,0.08886]
[1777493344518,41.81,75617.34,0.0,-0.99967,0.0,0.08886]
[1777493344532,41.81,75615.88,0.0,-0.99967,0.0,0.08872]
[1777493344592,41.81,75615.88,0.0,-0.99967,0.0,0.08872]
[1777493344768,41.81,75615.88,0.0,-0.99967,0.0,0.08872]
[1777493348807,41.81,75616.73,0.0,-0.99967,0.0,0.0888]
[1777493348860,41.81,75616.73,0.0,-0.99967,0.0,0.0888]
[1777493349018,41.81,75616.73,0.0,-0.99967,0.0,0.0888]
[1777493349497,41.81,75615.95,0.0,-0.99967,0.0,0.08872]
[1777493354532,41.81,75616.75,0.0,-0.99967,0.0,0.0888]
[1777493359499,41.81,75617.36,0.0,-0.99967,0.0,0.08886]
[1777493359525,41.81,75617.36,0.0,-0.99967,0.0,0.08886]
[1777493359564,41.81,75617.36,0.0,-0.99967,0.0,0.08886]
[1777493359567,41.81,75617.43,0.0,-0.99967,0.0,0.08887]
[1777493359770,41.81,75617.43,0.0,-0.99967,0.0,0.08887]
[1777493365609,41.81,75617.8,0.0,-0.99967,0.0,0.08891]
[1777493368400,41.81,75618.34,0.0,-0.99967,0.0,0.08896]
[1777493368519,41.81,75618.34,0.0,-0.99967,0.0,0.08896]
[1777493368560,41.81,75618.34,0.0,-0.99967,0.0,0.08896]
[1777493368603,41.81,75617.77,0.0,-0.99967,0.0,0.0889]
[1777493368768,41.81,75617.77,0.0,-0.99967,0.0,0.0889]
[1777493374617,41.81,75615.11,0.0,-0.99967,0.0,0.08853]
[1777493374690,41.81,75615.11,0.0,-0.99967,0.0,0.08853]
[1777493374772,41.81,75615.11,0.0,-0.99967,0.0,0.08853]
[1777493374786,41.81,75614.89,0.0,-0.99967,0.0,0.08851]
[1777493375683,41.81,75609.68,0.0,-0.99968,0.0,0.08799]
[1777493377283,41.81,75609.68,0.0,-0.99968,0.0,0.08799]
[1777493377366,41.81,75609.68,0.0,-0.99968,0.0,0.08799]
[1777493377522,41.81,75609.68,0.0,-0.99968,0.0,0.08799]
[1777493377377,41.81,75606.52,0.0,-0.99968,0.0,0.08768]
[1777493382732,41.81,75604.22,0.0,-0.99968,0.0,0.08746]
[1777493384039,41.81,75604.22,0.0,-0.99968,0.0,0.08746]
[1777493384160,41.81,75604.22,0.0,-0.99968,0.0,0.08746]
[1777493384269,41.81,75604.22,0.0,-0.99968,0.0,0.08746]
[1777493384354,41.81,75604.65,0.0,-0.99968,0.0,0.0875]
[1777493389390,41.81,75604.15,0.0,-0.99968,0.0,0.08745]
[1777493389452,41.81,75604.15,0.0,-0.99968,0.0,0.08745]
[1777493389519,41.81,75604.15,0.0,-0.99968,0.0,0.08745]
[1777493389618,41.81,75603.8,0.0,-0.99968,0.0,0.08742]
[1777493394995,41.81,75604.02,0.0,-0.99968,0.0,0.08744]
[1777493395024,41.81,75604.02,0.0,-0.99968,0.0,0.08744]
[1777493395096,41.81,75604.02,0.0,-0.99968,0.0,0.08744]
[1777493395269,41.81,75604.02,0.0,-0.99968,0.0,0.08744]
[1777493395306,41.81,75604.53,0.0,-0.99968,0.0,0.08749]
[1777493398401,41.81,75605.67,0.0,-0.99968,0.0,0.0876]
[1777493398453,41.81,75605.67,0.0,-0.99968,0.0,0.0876]
[1777493398524,41.81,75605.67,0.0,-0.99968,0.0,0.0876]
[1777493398599,41.81,75602.32,0.0,-0.99968,0.0,0.08727]
[1777493399851,41.81,75597.4,0.0,-0.99968,0.0,0.0868]
[1777493401865,41.81,75602.3,0.0,-0.99968,0.0,0.08727]
[1777493403376,41.81,75602.3,0.0,-0.99968,0.0,0.08727]
[1777493403501,41.81,75602.3,0.0,-0.99968,0.0,0.08727]
[1777493403519,41.81,75602.3,0.0,-0.99968,0.0,0.08727]
[1777493403602,41.81,75603.89,0.0,-0.99968,0.0,0.08743]
[1777493404891,41.81,75609.48,0.0,-0.99968,0.0,0.08797]
[1777493406450,41.81,75609.48,0.0,-0.99968,0.0,0.08797]
[1777493406501,41.81,75609.48,0.0,-0.99968,0.0,0.08797]
[1777493406518,41.81,75609.48,0.0,-0.99968,0.0,0.08797]
[1777493406593,41.81,75610.53,0.0,-0.99968,0.0,0.08808]
[1777493407912,41.81,75614.17,0.0,-0.99967,0.0,0.08844]
[1777493408919,41.81,75626.97,0.0,-0.99967,0.0,0.08971]
[1777493410605,41.81,75626.97,0.0,-0.99967,0.0,0.08971]
[1777493410625,41.81,75626.97,0.0,-0.99967,0.0,0.08971]
[1777493410624,41.81,75629.96,0.0,-0.99967,0.0,0.09001]
[1777493410769,41.81,75629.96,0.0,-0.99967,0.0,0.09001]
[1777493414631,41.81,75629.94,0.0,-0.99967,0.0,0.09]
[1777493414750,41.81,75629.44,0.0,-0.99967,0.0,0.08995]
[1777493414769,41.81,75629.44,0.0,-0.99967,0.0,0.08995]
[1777493414961,41.81,75629.19,0.0,-0.99967,0.0,0.08993]
[1777493415968,41.81,75625.73,0.0,-0.99967,0.0,0.08958]
[1777493421003,41.81,75625.23,0.0,-0.99967,0.0,0.08953]
[1777493425293,41.81,75625.87,0.0,-0.99967,0.0,0.0896]
[1777493425396,41.81,75625.87,0.0,-0.99967,0.0,0.0896]
[1777493425518,41.81,75625.87,0.0,-0.99967,0.0,0.0896]
[1777493425562,41.81,75625.19,0.0,-0.99967,0.0,0.08953]
[1777493426038,41.81,75631.39,0.0,-0.99967,0.0,0.09015]
[1777493427045,41.81,75647.27,0.0,-0.99966,0.0,0.09176]
[1777493428052,41.81,75656.53,0.0,-0.99966,0.0,0.09271]
[1777493429059,41.81,75663.75,0.0,-0.99965,0.0,0.09345]
[1777493430066,41.81,75664.08,0.0,-0.99965,0.0,0.09349]
[1777493432080,41.81,75669.24,0.0,-0.99965,0.0,0.0939]
[1777493433087,41.81,75673.78,0.0,-0.99965,0.0,0.09438]
[1777493437116,41.81,75670.42,0.0,-0.99965,0.0,0.09403]
[1777493439130,41.81,75663.58,0.0,-0.99965,0.0,0.09332]
[1777493440435,41.81,75663.58,0.0,-0.99965,0.0,0.09332]
[1777493440441,41.81,75663.58,0.0,-0.99965,0.0,0.09332]
[1777493440519,41.81,75663.58,0.0,-0.99965,0.0,0.09332]
[1777493440526,41.81,75659.49,0.0,-0.99966,0.0,0.09289]
[1777493441144,41.81,75655.74,0.0,-0.99966,0.0,0.09251]
[1777493443158,41.81,75656.35,0.0,-0.99966,0.0,0.09257]
[1777493447186,41.81,75653.19,0.0,-0.99966,0.0,0.09225]
[1777493449886,41.81,75652.19,0.0,-0.99966,0.0,0.09214]
[1777493449899,41.81,75652.19,0.0,-0.99966,0.0,0.09214]
[1777493450025,41.81,75652.19,0.0,-0.99966,0.0,0.09214]
[1777493450208,41.81,75653.05,0.0,-0.99966,0.0,0.09223]
[1777493455243,41.81,75651.75,0.0,-0.99966,0.0,0.0921]
[1777493458518,41.81,75618.45,0.0,-0.99967,0.0,0.08875]
[1777493459271,41.81,75602.32,0.0,-0.99968,0.0,0.08716]
[1777493460278,41.81,75602.2,0.0,-0.99968,0.0,0.08715]
[1777493461653,41.81,75602.2,0.0,-0.99968,0.0,0.08715]
[1777493461295,41.81,75566.96,0.0,-0.99969,0.0,0.08378]
[1777493462295,41.81,75532.46,0.0,-0.9997,0.0,0.0806]
[1777493463302,41.81,75532.42,0.0,-0.9997,0.0,0.08059]
[1777493464309,41.81,75535.28,0.0,-0.9997,0.0,0.08085]
[1777493464932,41.81,75535.28,0.0,-0.9997,0.0,0.08085]
[1777493465345,41.81,75542.24,0.0,-0.9997,0.0,0.08149]
[1777493467331,41.81,75532.58,0.0,-0.9997,0.0,0.08061]
[1777493468338,41.81,75526.41,0.0,-0.99971,0.0,0.08005]
[1777493470358,41.81,75524.63,0.0,-0.99971,0.0,0.07989]
[1777493473381,41.81,75535.67,0.0,-0.9997,0.0,0.08089]
[1777493474388,41.81,75537.71,0.0,-0.9997,0.0,0.08107]
[1777493475395,41.81,75542.24,0.0,-0.9997,0.0,0.08149]
[1777493477412,41.81,75531.13,0.0,-0.9997,0.0,0.08048]
[1777493478419,41.81,75531.63,0.0,-0.9997,0.0,0.08052]
[1777493483456,41.81,75532.56,0.0,-0.9997,0.0,0.08061]
[1777493484463,41.81,75527.39,0.0,-0.99971,0.0,0.08014]
[1777493489497,41.81,75528.72,0.0,-0.99971,0.0,0.08026]
[1777493492524,41.81,75532.11,0.0,-0.9997,0.0,0.08046]
[1777493493528,41.81,75540.26,0.0,-0.9997,0.0,0.0812]
[1777493494535,41.81,75543.73,0.0,-0.9997,0.0,0.08152]
[1777493494779,41.81,75543.73,0.0,-0.9997,0.0,0.08152]
[1777493495022,41.81,75543.73,0.0,-0.9997,0.0,0.08152]
[1777493495316,41.81,75543.73,0.0,-0.9997,0.0,0.08152]
[1777493495529,41.81,75543.73,0.0,-0.9997,0.0,0.08152]
[1777493495542,41.81,75544.56,0.0,-0.9997,0.0,0.0816]
[1777493500577,41.81,75546.8,0.0,-0.9997,0.0,0.0818]
[1777493501584,41.81,75557.77,0.0,-0.9997,0.0,0.08282]
[1777493503598,41.81,75555.97,0.0,-0.9997,0.0,0.08265]
[1777493504483,41.81,75555.97,0.0,-0.9997,0.0,0.08265]
[1777493504518,41.81,75555.97,0.0,-0.9997,0.0,0.08265]
[1777493504604,41.81,75553.25,0.0,-0.9997,0.0,0.0824]
[1777493504899,41.81,75553.25,0.0,-0.9997,0.0,0.0824]
[1777493505022,41.81,75553.25,0.0,-0.9997,0.0,0.0824]
[1777493509701,41.81,75551.64,0.0,-0.9997,0.0,0.08225]
[1777493509768,41.81,75551.47,0.0,-0.9997,0.0,0.08223]
[1777493509778,41.81,75551.47,0.0,-0.9997,0.0,0.08223]
[1777493510019,41.81,75551.47,0.0,-0.9997,0.0,0.08223]
[1777493510647,41.81,75551.34,0.0,-0.9997,0.0,0.08222]
[1777493515682,41.81,75557.77,0.0,-0.9997,0.0,0.08282]
[1777493516821,41.81,75557.4,0.0,-0.9997,0.0,0.08278]
[1777493516968,41.81,75557.4,0.0,-0.9997,0.0,0.08278]
[1777493517020,41.81,75557.4,0.0,-0.9997,0.0,0.08278]
[1777493517696,41.81,75558.69,0.0,-0.9997,0.0,0.0829]
[1777493522731,41.81,75563.5,0.0,-0.99969,0.0,0.08335]
[1777493523302,41.81,75563.5,0.0,-0.99969,0.0,0.08335]
[1777493523409,41.81,75563.5,0.0,-0.99969,0.0,0.08335]
[1777493523522,41.81,75563.5,0.0,-0.99969,0.0,0.08335]
[1777493523738,41.81,75560.99,0.0,-0.99969,0.0,0.08312]
[1777493527766,41.81,75563.8,0.0,-0.99969,0.0,0.08338]
[1777493528773,41.81,75560.98,0.0,-0.99969,0.0,0.08311]
[1777493529507,41.81,75560.98,0.0,-0.99969,0.0,0.08311]
[1777493529519,41.81,75560.98,0.0,-0.99969,0.0,0.08311]
[1777493529780,41.81,75558.59,0.0,-0.9997,0.0,0.08289]
[1777493529812,41.81,75558.59,0.0,-0.9997,0.0,0.08289]
[1777493530019,41.81,75558.59,0.0,-0.9997,0.0,0.08289]
[1777493530787,41.81,75555.47,0.0,-0.9997,0.0,0.0826]
[1777493532451,41.81,75555.47,0.0,-0.9997,0.0,0.0826]
[1777493532511,41.81,75555.47,0.0,-0.9997,0.0,0.0826]
[1777493532519,41.81,75555.47,0.0,-0.9997,0.0,0.0826]
[1777493532609,41.81,75559.36,0.0,-0.9997,0.0,0.08296]
[1777493533808,41.81,75562.54,0.0,-0.99969,0.0,0.08326]
[1777493536361,41.81,75561.46,0.0,-0.99969,0.0,0.08316]
[1777493536608,41.81,75561.46,0.0,-0.99969,0.0,0.08316]
[1777493536700,41.81,75557.46,0.0,-0.9997,0.0,0.08279]
[1777493537738,41.81,75557.46,0.0,-0.9997,0.0,0.08279]
[1777493537770,41.81,75557.46,0.0,-0.9997,0.0,0.08279]
[1777493537779,41.81,75547.0,0.0,-0.9997,0.0,0.08182]
[1777493540405,41.81,75544.44,0.0,-0.9997,0.0,0.08159]
[1777493540450,41.81,75544.44,0.0,-0.9997,0.0,0.08159]
[1777493540519,41.81,75544.44,0.0,-0.9997,0.0,0.08159]
[1777493540546,41.81,75548.75,0.0,-0.9997,0.0,0.08198]
[1777493540857,41.81,75557.58,0.0,-0.9997,0.0,0.0828]
[1777493541863,41.81,75558.43,0.0,-0.9997,0.0,0.08288]
[1777493542872,41.81,75567.93,0.0,-0.99969,0.0,0.08377]
[1777493544599,41.81,75567.93,0.0,-0.99969,0.0,0.08377]
[1777493544731,41.81,75567.93,0.0,-0.99969,0.0,0.08377]
[1777493544787,41.81,75567.93,0.0,-0.99969,0.0,0.08377]
[1777493544777,41.81,75575.02,0.0,-0.99969,0.0,0.08443]
[1777493547928,41.81,75577.15,0.0,-0.99969,0.0,0.08464]
[1777493547935,41.81,75577.15,0.0,-0.99969,0.0,0.08464]
[1777493548026,41.81,75577.15,0.0,-0.99969,0.0,0.08464]
[1777493548090,41.81,75576.82,0.0,-0.99969,0.0,0.0846]
[1777493553949,41.81,75576.02,0.0,-0.99969,0.0,0.08442]
[1777493554917,41.81,75576.02,0.0,-0.99969,0.0,0.08442]
[1777493555019,41.81,75576.02,0.0,-0.99969,0.0,0.08442]
[1777493555077,41.81,75576.02,0.0,-0.99969,0.0,0.08442]
[1777493555269,41.81,75576.02,0.0,-0.99969,0.0,0.08442]
[1777493555370,41.81,75576.07,0.0,-0.99969,0.0,0.08443]
[1777493560659,41.81,75574.41,0.0,-0.99969,0.0,0.08427]
[1777493560664,41.81,75574.41,0.0,-0.99969,0.0,0.08427]
[1777493560769,41.81,75574.41,0.0,-0.99969,0.0,0.08427]
[1777493560707,41.81,75575.22,0.0,-0.99969,0.0,0.08434]
[1777493563150,41.81,75574.43,0.0,-0.99969,0.0,0.08427]
[1777493563156,41.81,75574.43,0.0,-0.99969,0.0,0.08427]
[1777493563267,41.81,75574.43,0.0,-0.99969,0.0,0.08427]
[1777493563369,41.81,75574.2,0.0,-0.99969,0.0,0.08425]
[1777493564022,41.81,75566.83,0.0,-0.99969,0.0,0.08356]
[1777493565030,41.81,75565.46,0.0,-0.99969,0.0,0.08343]
[1777493567110,41.81,75565.85,0.0,-0.99969,0.0,0.08346]
[1777493567269,41.81,75565.85,0.0,-0.99969,0.0,0.08346]
[1777493572406,41.81,75566.91,0.0,-0.99969,0.0,0.08356]
[1777493572519,41.81,75566.91,0.0,-0.99969,0.0,0.08356]
[1777493572743,41.81,75566.91,0.0,-0.99969,0.0,0.08356]
[1777493572769,41.81,75566.91,0.0,-0.99969,0.0,0.08356]
[1777493572599,41.81,75570.39,0.0,-0.99969,0.0,0.08389]
[1777493573088,41.81,75574.68,0.0,-0.99969,0.0,0.08429]
[1777493575102,41.81,75575.68,0.0,-0.99969,0.0,0.08439]
[1777493578689,41.81,75575.7,0.0,-0.99969,0.0,0.08439]
[1777493578752,41.81,75575.7,0.0,-0.99969,0.0,0.08439]
[1777493578769,41.81,75575.7,0.0,-0.99969,0.0,0.08439]
[1777493578741,41.81,75576.65,0.0,-0.99969,0.0,0.08448]
[1777493579130,41.81,75575.18,0.0,-0.99969,0.0,0.08434]
[1777493584097,41.81,75574.46,0.0,-0.99969,0.0,0.08427]
[1777493584268,41.81,75574.46,0.0,-0.99969,0.0,0.08427]
[1777493584452,41.81,75574.46,0.0,-0.99969,0.0,0.08427]
[1777493584519,41.81,75574.46,0.0,-0.99969,0.0,0.08427]
[1777493584550,41.81,75567.74,0.0,-0.99969,0.0,0.08364]
[1777493585171,41.81,75566.59,0.0,-0.99969,0.0,0.08353]
[1777493587018,41.81,75568.45,0.0,-0.99969,0.0,0.08371]
[1777493587346,41.81,75568.45,0.0,-0.99969,0.0,0.08371]
[1777493587519,41.81,75568.45,0.0,-0.99969,0.0,0.08371]
[1777493587621,41.81,75568.49,0.0,-0.99969,0.0,0.08371]
[1777493588193,41.81,75562.74,0.0,-0.99969,0.0,0.08317]
[1777493589199,41.81,75554.85,0.0,-0.9997,0.0,0.08244]
[1777493590207,41.81,75543.04,0.0,-0.9997,0.0,0.08135]
[1777493591617,41.81,75543.04,0.0,-0.9997,0.0,0.08135]
[1777493591769,41.81,75543.04,0.0,-0.9997,0.0,0.08135]
[1777493591845,41.81,75542.46,0.0,-0.9997,0.0,0.0813]
[1777493592221,41.81,75545.57,0.0,-0.9997,0.0,0.08158]
[1777493594239,41.81,75567.74,0.0,-0.99969,0.0,0.08364]
[1777493595244,41.81,75569.79,0.0,-0.99969,0.0,0.08383]
[1777493596530,41.81,75569.79,0.0,-0.99969,0.0,0.08383]
[1777493596772,41.81,75569.79,0.0,-0.99969,0.0,0.08383]
[1777493599242,41.81,75569.04,0.0,-0.99969,0.0,0.08376]
[1777493599268,41.81,75569.04,0.0,-0.99969,0.0,0.08376]
[1777493599381,41.81,75569.04,0.0,-0.99969,0.0,0.08376]
[1777493599519,41.81,75569.04,0.0,-0.99969,0.0,0.08376]
[1777493599561,41.81,75566.0,0.0,-0.99969,0.0,0.08348]
[1777493600280,41.81,75563.06,0.0,-0.99969,0.0,0.0832]
[1777493601167,41.81,75563.06,0.0,-0.99969,0.0,0.0832]
[1777493601269,41.81,75563.06,0.0,-0.99969,0.0,0.0832]
[1777493601287,41.81,75562.7,0.0,-0.99969,0.0,0.08317]
[1777493603224,41.81,75563.84,0.0,-0.99969,0.0,0.08328]
[1777493603269,41.81,75563.84,0.0,-0.99969,0.0,0.08328]
[1777493608302,41.81,75562.19,0.0,-0.99969,0.0,0.08312]
[1777493608518,41.81,75562.19,0.0,-0.99969,0.0,0.08312]
[1777493608526,41.81,75562.19,0.0,-0.99969,0.0,0.08312]
[1777493608769,41.81,75562.19,0.0,-0.99969,0.0,0.08312]
[1777493608584,41.81,75564.46,0.0,-0.99969,0.0,0.08333]
[1777493610350,41.81,75558.84,0.0,-0.9997,0.0,0.08281]
[1777493611473,41.81,75558.84,0.0,-0.9997,0.0,0.08281]
[1777493611519,41.81,75558.84,0.0,-0.9997,0.0,0.08281]
[1777493612124,41.81,75559.7,0.0,-0.9997,0.0,0.08278]
[1777493612269,41.81,75559.7,0.0,-0.9997,0.0,0.08278]
[1777493612365,41.81,75558.49,0.0,-0.9997,0.0,0.08267]
[1777493617745,41.81,75559.46,0.0,-0.9997,0.0,0.08276]
[1777493617768,41.81,75559.46,0.0,-0.9997,0.0,0.08276]
[1777493617838,41.81,75566.9,0.0,-0.99969,0.0,0.08345]
[1777493620219,41.81,75566.9,0.0,-0.99969,0.0,0.08345]
[1777493620271,41.81,75566.9,0.0,-0.99969,0.0,0.08345]
[1777493620421,41.81,75556.02,0.0,-0.9997,0.0,0.08244]
[1777493621237,41.81,75556.02,0.0,-0.9997,0.0,0.08244]
[1777493621271,41.81,75556.02,0.0,-0.9997,0.0,0.08244]
[1777493621428,41.81,75558.62,0.0,-0.9997,0.0,0.08268]
[1777493624422,41.81,75559.61,0.0,-0.9997,0.0,0.08277]
[1777493624519,41.81,75559.61,0.0,-0.9997,0.0,0.08277]
[1777493624620,41.81,75555.0,0.0,-0.9997,0.0,0.08235]
[1777493625395,41.81,75555.0,0.0,-0.9997,0.0,0.08235]
[1777493625483,41.81,75549.17,0.0,-0.9997,0.0,0.08181]
[1777493626396,41.81,75549.17,0.0,-0.9997,0.0,0.08181]
[1777493626465,41.81,75535.77,0.0,-0.9997,0.0,0.08059]
[1777493627473,41.81,75519.72,0.0,-0.99971,0.0,0.07914]
[1777493628480,41.81,75517.72,0.0,-0.99971,0.0,0.07896]
[1777493629282,41.81,75517.72,0.0,-0.99971,0.0,0.07896]
[1777493629488,41.81,75522.05,0.0,-0.99971,0.0,0.07935]
[1777493631502,41.81,75519.22,0.0,-0.99971,0.0,0.0791]
[1777493632508,41.81,75525.82,0.0,-0.99971,0.0,0.07969]
[1777493633516,41.81,75527.76,0.0,-0.99971,0.0,0.07986]
[1777493634523,41.81,75524.94,0.0,-0.99971,0.0,0.07961]
[1777493635530,41.81,75522.6,0.0,-0.99971,0.0,0.0794]
[1777493640565,41.81,75520.1,0.0,-0.99971,0.0,0.07918]
[1777493641075,41.81,75520.1,0.0,-0.99971,0.0,0.07918]
[1777493641270,41.81,75520.1,0.0,-0.99971,0.0,0.07918]
[1777493641708,41.81,75520.1,0.0,-0.99971,0.0,0.07918]
[1777493641770,41.81,75520.1,0.0,-0.99971,0.0,0.07918]
[1777493641872,41.81,75519.34,0.0,-0.99971,0.0,0.07911]
[1777493642580,41.81,75516.79,0.0,-0.99971,0.0,0.07888]
[1777493643587,41.81,75511.98,0.0,-0.99971,0.0,0.07845]
[1777493644834,41.81,75511.98,0.0,-0.99971,0.0,0.07845]
[1777493645019,41.81,75512.01,0.0,-0.99971,0.0,0.07846]
[1777493646407,41.81,75512.94,0.0,-0.99971,0.0,0.07854]
[1777493646519,41.81,75512.94,0.0,-0.99971,0.0,0.07854]
[1777493646608,41.81,75511.26,0.0,-0.99971,0.0,0.07839]
[1777493648165,41.81,75512.08,0.0,-0.99971,0.0,0.07846]
[1777493648269,41.81,75512.08,0.0,-0.99971,0.0,0.07846]
[1777493650636,41.81,75508.22,0.0,-0.99971,0.0,0.07812]
[1777493651528,41.81,75508.22,0.0,-0.99971,0.0,0.07812]
[1777493651771,41.81,75508.22,0.0,-0.99971,0.0,0.07812]
[1777493651871,41.81,75501.66,0.0,-0.99972,0.0,0.07754]
[1777493652208,41.81,75501.66,0.0,-0.99972,0.0,0.07754]
[1777493652271,41.81,75501.66,0.0,-0.99972,0.0,0.07754]
[1777493653657,41.81,75503.13,0.0,-0.99972,0.0,0.07767]
[1777493654664,41.81,75508.95,0.0,-0.99971,0.0,0.07819]
[1777493655671,41.81,75506.31,0.0,-0.99971,0.0,0.07795]
[1777493656746,41.81,75506.31,0.0,-0.99971,0.0,0.07795]
[1777493656770,41.81,75506.31,0.0,-0.99971,0.0,0.07795]
[1777493657771,41.81,75505.55,0.0,-0.99971,0.0,0.07789]
[1777493657872,41.81,75500.42,0.0,-0.99972,0.0,0.07744]
[1777493657996,41.81,75500.42,0.0,-0.99972,0.0,0.07744]
[1777493658019,41.81,75500.42,0.0,-0.99972,0.0,0.07744]
[1777493658695,41.81,75491.28,0.0,-0.99972,0.0,0.07664]
[1777493659702,41.81,75482.37,0.0,-0.99972,0.0,0.07587]
[1777493660708,41.81,75481.47,0.0,-0.99972,0.0,0.07579]
[1777493661716,41.81,75473.94,0.0,-0.99973,0.0,0.07515]
[1777493663334,41.81,75472.94,0.0,-0.99973,0.0,0.07507]
[1777493663520,41.81,75472.94,0.0,-0.99973,0.0,0.07507]
[1777493663730,41.81,75472.72,0.0,-0.99973,0.0,0.07505]
[1777493664218,41.81,75472.72,0.0,-0.99973,0.0,0.07505]
[1777493664269,41.81,75472.72,0.0,-0.99973,0.0,0.07505]
[1777493668769,41.81,75481.46,0.0,-0.99972,0.0,0.07579]
[1777493669774,41.81,75483.82,0.0,-0.99972,0.0,0.076]
[1777493670378,41.81,75483.82,0.0,-0.99972,0.0,0.076]
[1777493670518,41.81,75483.82,0.0,-0.99972,0.0,0.076]
[1777493670781,41.81,75483.08,0.0,-0.99972,0.0,0.07593]
[1777493671821,41.81,75483.08,0.0,-0.99972,0.0,0.07593]
[1777493671853,41.81,75479.84,0.0,-0.99972,0.0,0.07556]
[1777493672024,41.81,75479.84,0.0,-0.99972,0.0,0.07556]
[1777493672794,41.81,75475.9,0.0,-0.99973,0.0,0.07522]
[1777493673693,41.81,75475.9,0.0,-0.99973,0.0,0.07522]
[1777493673770,41.81,75475.9,0.0,-0.99973,0.0,0.07522]
[1777493673871,41.81,75474.49,0.0,-0.99973,0.0,0.0751]
[1777493674350,41.81,75474.49,0.0,-0.99973,0.0,0.0751]
[1777493674517,41.81,75474.49,0.0,-0.99973,0.0,0.0751]
[1777493674809,41.81,75479.05,0.0,-0.99972,0.0,0.07549]
[1777493675368,41.81,75479.05,0.0,-0.99972,0.0,0.07549]
[1777493675524,41.81,75479.05,0.0,-0.99972,0.0,0.07549]
[1777493677829,41.81,75485.32,0.0,-0.99972,0.0,0.07603]
[1777493678838,41.81,75487.41,0.0,-0.99972,0.0,0.07621]
[1777493679286,41.81,75487.41,0.0,-0.99972,0.0,0.07621]
[1777493679530,41.81,75487.41,0.0,-0.99972,0.0,0.07621]
[1777493679814,41.81,75487.41,0.0,-0.99972,0.0,0.07621]
[1777493679844,41.81,75486.49,0.0,-0.99972,0.0,0.07613]
[1777493680018,41.81,75486.49,0.0,-0.99972,0.0,0.07613]
[1777493683957,41.81,75484.99,0.0,-0.99972,0.0,0.076]
[1777493684018,41.81,75484.99,0.0,-0.99972,0.0,0.076]
[1777493684461,41.81,75484.99,0.0,-0.99972,0.0,0.076]
[1777493684519,41.81,75484.99,0.0,-0.99972,0.0,0.076]
[1777493684883,41.81,75485.04,0.0,-0.99972,0.0,0.076]
[1777493685890,41.81,75486.62,0.0,-0.99972,0.0,0.07614]
[1777493687904,41.81,75488.19,0.0,-0.99972,0.0,0.07627]
[1777493688159,41.81,75488.19,0.0,-0.99972,0.0,0.07627]
[1777493688745,41.81,75488.19,0.0,-0.99972,0.0,0.07627]
[1777493688775,41.81,75488.19,0.0,-0.99972,0.0,0.07627]
[1777493688910,41.81,75490.11,0.0,-0.99972,0.0,0.07644]
[1777493690925,41.81,75488.17,0.0,-0.99972,0.0,0.07627]
[1777493692851,41.81,75487.34,0.0,-0.99972,0.0,0.0762]
[1777493693022,41.81,75487.5,0.0,-0.99972,0.0,0.07621]
[1777493697065,41.81,75488.14,0.0,-0.99972,0.0,0.07627]
[1777493697270,41.81,75488.14,0.0,-0.99972,0.0,0.07627]
[1777493697974,41.81,75492.16,0.0,-0.99972,0.0,0.07662]
[1777493699061,41.81,75493.66,0.0,-0.99972,0.0,0.07675]
[1777493700996,41.81,75498.87,0.0,-0.99972,0.0,0.0772]
[1777493702073,41.81,75498.87,0.0,-0.99972,0.0,0.0772]
[1777493702270,41.81,75498.87,0.0,-0.99972,0.0,0.0772]
[1777493702678,41.81,75498.87,0.0,-0.99972,0.0,0.0772]
[1777493702770,41.81,75498.87,0.0,-0.99972,0.0,0.0772]
[1777493702779,41.81,75503.49,0.0,-0.99972,0.0,0.0776]
[1777493704017,41.81,75500.33,0.0,-0.99972,0.0,0.07733]
[1777493705599,41.81,75500.33,0.0,-0.99972,0.0,0.07733]
[1777493705770,41.81,75500.33,0.0,-0.99972,0.0,0.07733]
[1777493707038,41.81,75495.37,0.0,-0.99972,0.0,0.0769]
[1777493709877,41.81,75494.21,0.0,-0.99972,0.0,0.07679]
[1777493709052,41.81,75496.12,0.0,-0.99972,0.0,0.07696]
[1777493710018,41.81,75496.12,0.0,-0.99972,0.0,0.07696]
[1777493710059,41.81,75499.04,0.0,-0.99972,0.0,0.07722]
[1777493712073,41.81,75501.21,0.0,-0.99972,0.0,0.0774]
[1777493713080,41.81,75507.88,0.0,-0.99971,0.0,0.07799]
[1777493714087,41.81,75515.84,0.0,-0.99971,0.0,0.07869]
[1777493715278,41.81,75515.84,0.0,-0.99971,0.0,0.07869]
[1777493715713,41.81,75515.84,0.0,-0.99971,0.0,0.07869]
[1777493715768,41.81,75515.84,0.0,-0.99971,0.0,0.07869]
[1777493715869,41.81,75517.94,0.0,-0.99971,0.0,0.07888]
[1777493716101,41.81,75520.79,0.0,-0.99971,0.0,0.07913]
[1777493717108,41.81,75523.7,0.0,-0.99971,0.0,0.07939]
[1777493718115,41.81,75527.78,0.0,-0.99971,0.0,0.07976]
[1777493719224,41.81,75527.78,0.0,-0.99971,0.0,0.07976]
[1777493719271,41.81,75527.78,0.0,-0.99971,0.0,0.07976]
[1777493719326,41.81,75527.65,0.0,-0.99971,0.0,0.07975]
[1777493721136,41.81,75524.48,0.0,-0.99971,0.0,0.07946]
[1777493722261,41.81,75524.48,0.0,-0.99971,0.0,0.07946]
[1777493722274,41.81,75524.48,0.0,-0.99971,0.0,0.07946]
[1777493722362,41.81,75528.14,0.0,-0.99971,0.0,0.07979]
[1777493724157,41.81,75534.07,0.0,-0.99971,0.0,0.08033]
[1777493725379,41.81,75534.07,0.0,-0.99971,0.0,0.08033]
[1777493725523,41.81,75534.07,0.0,-0.99971,0.0,0.08033]
[1777493725534,41.81,75530.26,0.0,-0.99971,0.0,0.07998]
[1777493727269,41.81,75529.97,0.0,-0.99971,0.0,0.07996]
[1777493727370,41.81,75530.61,0.0,-0.99971,0.0,0.08002]
[1777493728353,41.81,75530.61,0.0,-0.99971,0.0,0.08002]
[1777493728518,41.81,75530.61,0.0,-0.99971,0.0,0.08002]
[1777493729192,41.81,75536.57,0.0,-0.9997,0.0,0.08055]
[1777493730865,41.81,75536.57,0.0,-0.9997,0.0,0.08055]
[1777493730881,41.81,75539.93,0.0,-0.9997,0.0,0.08086]
[1777493731018,41.81,75539.93,0.0,-0.9997,0.0,0.08086]
[1777493731973,41.81,75539.93,0.0,-0.9997,0.0,0.08086]
[1777493732019,41.81,75540.57,0.0,-0.9997,0.0,0.08081]
[1777493732213,41.81,75541.76,0.0,-0.9997,0.0,0.08092]
[1777493734230,41.81,75545.21,0.0,-0.9997,0.0,0.08124]
[1777493735236,41.81,75551.04,0.0,-0.9997,0.0,0.08177]
[1777493736872,41.81,75551.04,0.0,-0.9997,0.0,0.08177]
[1777493737019,41.81,75550.18,0.0,-0.9997,0.0,0.08169]
[1777493739263,41.81,75559.25,0.0,-0.9997,0.0,0.08253]
[1777493740290,41.81,75559.25,0.0,-0.9997,0.0,0.08253]
[1777493740519,41.81,75559.25,0.0,-0.9997,0.0,0.08253]
[1777493740620,41.81,75560.28,0.0,-0.9997,0.0,0.08262]
[1777493741277,41.81,75554.52,0.0,-0.9997,0.0,0.08209]
[1777493745305,41.81,75557.78,0.0,-0.9997,0.0,0.08239]
[1777493746323,41.81,75557.78,0.0,-0.9997,0.0,0.08239]
[1777493746524,41.81,75557.78,0.0,-0.9997,0.0,0.08239]
[1777493749334,41.81,75553.56,0.0,-0.9997,0.0,0.082]
[1777493753367,41.81,75551.16,0.0,-0.9997,0.0,0.08178]
[1777493753519,41.81,75551.16,0.0,-0.9997,0.0,0.08178]
[1777493753949,41.81,75550.46,0.0,-0.9997,0.0,0.08172]
[1777493755376,41.81,75542.53,0.0,-0.9997,0.0,0.08099]
[1777493756383,41.81,75538.81,0.0,-0.9997,0.0,0.08065]
[1777493757891,41.81,75538.81,0.0,-0.9997,0.0,0.08065]
[1777493757938,41.81,75533.56,0.0,-0.99971,0.0,0.08018]
[1777493758397,41.81,75530.35,0.0,-0.99971,0.0,0.07989]
[1777493760411,41.81,75525.43,0.0,-0.99971,0.0,0.07945]
[1777493762547,41.81,75524.96,0.0,-0.99971,0.0,0.07941]
[1777493762769,41.81,75524.96,0.0,-0.99971,0.0,0.07941]
[1777493762770,41.81,75525.26,0.0,-0.99971,0.0,0.07943]
[1777493763432,41.81,75519.71,0.0,-0.99971,0.0,0.07894]
[1777493768466,41.81,75520.89,0.0,-0.99971,0.0,0.07904]
[1777493770481,41.81,75524.34,0.0,-0.99971,0.0,0.07935]
[1777493775516,41.81,75524.95,0.0,-0.99971,0.0,0.0794]
[1777493780551,41.81,75529.37,0.0,-0.99971,0.0,0.0798]
[1777493783572,41.81,75534.04,0.0,-0.99971,0.0,0.08022]
[1777493786594,41.81,75540.14,0.0,-0.9997,0.0,0.08077]
[1777493787600,41.81,75538.22,0.0,-0.9997,0.0,0.0806]
[1777493788608,41.81,75541.87,0.0,-0.9997,0.0,0.08093]
[1777493792636,41.81,75533.59,0.0,-0.99971,0.0,0.08008]
[1777493793643,41.81,75527.34,0.0,-0.99971,0.0,0.07952]
[1777493794650,41.81,75528.27,0.0,-0.99971,0.0,0.0796]
[1777493799685,41.81,75528.56,0.0,-0.99971,0.0,0.07963]
[1777493802706,41.81,75524.43,0.0,-0.99971,0.0,0.07926]
[1777493803713,41.81,75521.09,0.0,-0.99971,0.0,0.07896]
[1777493806734,41.81,75525.96,0.0,-0.99971,0.0,0.07939]
[1777493807741,41.81,75531.21,0.0,-0.99971,0.0,0.07986]
[1777493811768,41.81,75531.79,0.0,-0.99971,0.0,0.07992]
[1777493816805,41.81,75531.52,0.0,-0.99971,0.0,0.07989]
[1777493819826,41.81,75539.71,0.0,-0.9997,0.0,0.08063]
[1777493821840,41.81,75544.86,0.0,-0.9997,0.0,0.0811]
[1777493822847,41.81,75548.53,0.0,-0.9997,0.0,0.08144]
[1777493824861,41.81,75550.01,0.0,-0.9997,0.0,0.08157]
[1777493828888,41.81,75555.24,0.0,-0.9997,0.0,0.08205]
[1777493830902,41.81,75563.9,0.0,-0.9997,0.0,0.08286]
[1777493832917,41.81,75562.45,0.0,-0.9997,0.0,0.08272]
[1777493837251,41.81,75560.66,0.0,-0.9997,0.0,0.08255]
[1777493838959,41.81,75554.85,0.0,-0.9997,0.0,0.08202]
[1777493839270,41.81,75554.85,0.0,-0.9997,0.0,0.08202]
[1777493839966,41.81,75558.51,0.0,-0.9997,0.0,0.08235]
[1777493840601,41.81,75558.51,0.0,-0.9997,0.0,0.08235]
[1777493840768,41.81,75558.51,0.0,-0.9997,0.0,0.08235]
[1777493840974,41.81,75562.12,0.0,-0.9997,0.0,0.08269]
[1777493841340,41.81,75562.12,0.0,-0.9997,0.0,0.08269]
[1777493841471,41.81,75562.12,0.0,-0.9997,0.0,0.08269]
[1777493841981,41.81,75552.49,0.0,-0.9997,0.0,0.0818]
[1777493842992,41.81,75543.34,0.0,-0.9997,0.0,0.08096]
[1777493843999,41.81,75540.42,0.0,-0.9997,0.0,0.0807]
[1777493845009,41.81,75538.19,0.0,-0.9997,0.0,0.08049]
[1777493845400,41.81,75538.19,0.0,-0.9997,0.0,0.08049]
[1777493845520,41.81,75538.19,0.0,-0.9997,0.0,0.08049]
[1777493845532,41.81,75538.19,0.0,-0.9997,0.0,0.08049]
[1777493845768,41.81,75538.19,0.0,-0.9997,0.0,0.08049]
[1777493846014,41.81,75538.36,0.0,-0.9997,0.0,0.08051]
[1777493850043,41.81,75529.32,0.0,-0.99971,0.0,0.07969]
[1777493851050,41.81,75528.26,0.0,-0.99971,0.0,0.0795]
[1777493852057,41.81,75524.09,0.0,-0.99971,0.0,0.07912]
[1777493853063,41.81,75519.44,0.0,-0.99971,0.0,0.07871]
[1777493856099,41.81,75518.63,0.0,-0.99971,0.0,0.07864]
[1777493856268,41.81,75518.63,0.0,-0.99971,0.0,0.07864]
[1777493860113,41.81,75511.65,0.0,-0.99971,0.0,0.07802]
[1777493861345,41.81,75511.01,0.0,-0.99971,0.0,0.07796]
[1777493861519,41.81,75511.01,0.0,-0.99971,0.0,0.07796]
[1777493861602,41.81,75511.01,0.0,-0.99971,0.0,0.07796]
[1777493861771,41.81,75511.01,0.0,-0.99971,0.0,0.07796]
[1777493862127,41.81,75509.62,0.0,-0.99971,0.0,0.07784]
[1777493865148,41.81,75515.04,0.0,-0.99971,0.0,0.07832]
[1777493866671,41.81,75515.04,0.0,-0.99971,0.0,0.07832]
[1777493866767,41.81,75515.04,0.0,-0.99971,0.0,0.07832]
[1777493866869,41.81,75519.51,0.0,-0.99971,0.0,0.07871]
[1777493872654,41.81,75517.81,0.0,-0.99971,0.0,0.07856]
[1777493872768,41.81,75517.81,0.0,-0.99971,0.0,0.07856]
[1777493873212,41.81,75518.86,0.0,-0.99971,0.0,0.07866]
[1777493873270,41.81,75518.86,0.0,-0.99971,0.0,0.07866]
[1777493873309,41.81,75518.27,0.0,-0.99971,0.0,0.0786]
[1777493876748,41.81,75518.11,0.0,-0.99971,0.0,0.07859]
[1777493876770,41.81,75518.11,0.0,-0.99971,0.0,0.07859]
[1777493882267,41.81,75514.89,0.0,-0.99971,0.0,0.07831]
[1777493883245,41.81,75514.89,0.0,-0.99971,0.0,0.07831]
[1777493883275,41.81,75514.89,0.0,-0.99971,0.0,0.07831]
[1777493883312,41.81,75514.89,0.0,-0.99971,0.0,0.07831]
[1777493883518,41.81,75514.89,0.0,-0.99971,0.0,0.07831]
[1777493883585,41.81,75510.83,0.0,-0.99971,0.0,0.07795]
[1777493885289,41.81,75510.81,0.0,-0.99971,0.0,0.07795]
[1777493887216,41.81,75512.46,0.0,-0.99971,0.0,0.07809]
[1777493887319,41.81,75512.46,0.0,-0.99971,0.0,0.07809]
[1777493887376,41.81,75518.05,0.0,-0.99971,0.0,0.07859]
[1777493888312,41.81,75529.99,0.0,-0.99971,0.0,0.07965]
[1777493889588,41.81,75529.99,0.0,-0.99971,0.0,0.07965]
[1777493889684,41.81,75529.99,0.0,-0.99971,0.0,0.07965]
[1777493889769,41.81,75529.99,0.0,-0.99971,0.0,0.07965]
[1777493889836,41.81,75530.58,0.0,-0.99971,0.0,0.0797]
[1777493893371,41.81,75528.94,0.0,-0.99971,0.0,0.07956]
[1777493893460,41.81,75528.94,0.0,-0.99971,0.0,0.07956]
[1777493893519,41.81,75528.94,0.0,-0.99971,0.0,0.07956]
[1777493893561,41.81,75531.43,0.0,-0.99971,0.0,0.07978]
[1777493896368,41.81,75527.94,0.0,-0.99971,0.0,0.07947]
[1777493897636,41.81,75527.94,0.0,-0.99971,0.0,0.07947]
[1777493897741,41.81,75527.94,0.0,-0.99971,0.0,0.07947]
[1777493897769,41.81,75527.94,0.0,-0.99971,0.0,0.07947]
[1777493897840,41.81,75528.27,0.0,-0.99971,0.0,0.0795]
[1777493900383,41.81,75528.23,0.0,-0.99971,0.0,0.07949]
[1777493900449,41.81,75528.23,0.0,-0.99971,0.0,0.07949]
[1777493900518,41.81,75528.23,0.0,-0.99971,0.0,0.07949]
[1777493900609,41.81,75527.66,0.0,-0.99971,0.0,0.07944]
[1777493903416,41.81,75530.63,0.0,-0.99971,0.0,0.07971]
[1777493904578,41.81,75530.63,0.0,-0.99971,0.0,0.07971]
[1777493904772,41.81,75530.63,0.0,-0.99971,0.0,0.07971]
[1777493904834,41.81,75536.64,0.0,-0.99971,0.0,0.08025]
[1777493905431,41.81,75544.33,0.0,-0.9997,0.0,0.08095]
[1777493906744,41.81,75544.33,0.0,-0.9997,0.0,0.08095]
[1777493906770,41.81,75544.33,0.0,-0.9997,0.0,0.08095]
[1777493906860,41.81,75544.33,0.0,-0.9997,0.0,0.08095]
[1777493907019,41.81,75544.33,0.0,-0.9997,0.0,0.08095]
[1777493907033,41.81,75546.47,0.0,-0.9997,0.0,0.08114]
[1777493912479,41.81,75548.68,0.0,-0.9997,0.0,0.08124]
[1777493913618,41.81,75548.68,0.0,-0.9997,0.0,0.08124]
[1777493913768,41.81,75548.68,0.0,-0.9997,0.0,0.08124]
[1777493918322,41.81,75548.81,0.0,-0.9997,0.0,0.08125]
[1777493918519,41.81,75548.81,0.0,-0.9997,0.0,0.08125]
[1777493918562,41.81,75548.81,0.0,-0.9997,0.0,0.08125]
[1777493918768,41.81,75548.81,0.0,-0.9997,0.0,0.08125]
[1777493918771,41.81,75548.97,0.0,-0.9997,0.0,0.08127]
[1777493920536,41.81,75554.73,0.0,-0.9997,0.0,0.0818]
[1777493921836,41.81,75554.73,0.0,-0.9997,0.0,0.0818]
[1777493922017,41.81,75554.73,0.0,-0.9997,0.0,0.0818]
[1777493922549,41.81,75557.77,0.0,-0.9997,0.0,0.08208]
[1777493924564,41.81,75554.71,0.0,-0.9997,0.0,0.08179]
[1777493926359,41.81,75554.68,0.0,-0.9997,0.0,0.08179]
[1777493926412,41.81,75554.68,0.0,-0.9997,0.0,0.08179]
[1777493926519,41.81,75554.68,0.0,-0.9997,0.0,0.08179]
[1777493926578,41.81,75553.75,0.0,-0.9997,0.0,0.08171]
[1777493929674,41.81,75550.81,0.0,-0.9997,0.0,0.08144]
[1777493929744,41.81,75550.81,0.0,-0.9997,0.0,0.08144]
[1777493929769,41.81,75550.81,0.0,-0.9997,0.0,0.08144]
[1777493929776,41.81,75551.8,0.0,-0.9997,0.0,0.08153]
[1777493930606,41.81,75556.05,0.0,-0.9997,0.0,0.08192]
[1777493932103,41.81,75556.05,0.0,-0.9997,0.0,0.08192]
[1777493932269,41.81,75558.83,0.0,-0.9997,0.0,0.08217]
[1777493932279,41.81,75558.83,0.0,-0.9997,0.0,0.08217]
[1777493932518,41.81,75558.83,0.0,-0.9997,0.0,0.08217]
[1777493932619,41.81,75560.8,0.0,-0.9997,0.0,0.08236]
[1777493934634,41.81,75564.08,0.0,-0.9997,0.0,0.08266]
[1777493935242,41.81,75564.08,0.0,-0.9997,0.0,0.08266]
[1777493935273,41.81,75564.08,0.0,-0.9997,0.0,0.08266]
[1777493940677,41.81,75566.43,0.0,-0.9997,0.0,0.08288]
[1777493942691,41.81,75561.77,0.0,-0.9997,0.0,0.08245]
[1777493943698,41.81,75566.37,0.0,-0.9997,0.0,0.08287]
[1777493945712,41.81,75569.83,0.0,-0.99969,0.0,0.08319]
[1777493946507,41.81,75569.83,0.0,-0.99969,0.0,0.08319]
[1777493946518,41.81,75569.83,0.0,-0.99969,0.0,0.08319]
[1777493947726,41.81,75579.6,0.0,-0.99969,0.0,0.08411]
[1777493948676,41.81,75579.6,0.0,-0.99969,0.0,0.08411]
[1777493948768,41.81,75579.6,0.0,-0.99969,0.0,0.08411]
[1777493948778,41.81,75579.6,0.0,-0.99969,0.0,0.08411]
[1777493949018,41.81,75579.6,0.0,-0.99969,0.0,0.08411]
[1777493949120,41.81,75578.0,0.0,-0.99969,0.0,0.08396]
[1777493949739,41.81,75580.99,0.0,-0.99969,0.0,0.08424]
[1777493952761,41.81,75585.2,0.0,-0.99969,0.0,0.08464]
[1777493953768,41.81,75591.09,0.0,-0.99969,0.0,0.0852]
[1777493955782,41.81,75593.62,0.0,-0.99969,0.0,0.08544]
[1777493957796,41.81,75587.86,0.0,-0.99969,0.0,0.08489]
[1777493959286,41.81,75587.75,0.0,-0.99969,0.0,0.08488]
[1777493959520,41.81,75587.75,0.0,-0.99969,0.0,0.08488]
[1777493965044,41.81,75585.26,0.0,-0.99969,0.0,0.08465]
[1777493965268,41.81,75586.36,0.0,-0.99969,0.0,0.08475]
[1777493965370,41.81,75586.36,0.0,-0.99969,0.0,0.08475]
[1777493965518,41.81,75586.36,0.0,-0.99969,0.0,0.08475]
[1777493965852,41.81,75585.61,0.0,-0.99969,0.0,0.08468]
[1777493969880,41.81,75590.6,0.0,-0.99969,0.0,0.08516]
[1777493970678,41.81,75590.6,0.0,-0.99969,0.0,0.08516]
[1777493970769,41.81,75590.6,0.0,-0.99969,0.0,0.08516]
[1777493971894,41.81,75596.47,0.0,-0.99968,0.0,0.08561]
[1777493974867,41.81,75598.11,0.0,-0.99968,0.0,0.08577]
[1777493975692,41.81,75597.57,0.0,-0.99968,0.0,0.08571]
[1777493975922,41.81,75600.85,0.0,-0.99968,0.0,0.08603]
[1777493977563,41.81,75599.47,0.0,-0.99968,0.0,0.0859]
[1777493977927,41.81,75599.47,0.0,-0.99968,0.0,0.0859]
[1777493981301,41.81,75601.2,0.0,-0.99968,0.0,0.08606]
[1777493981437,41.81,75601.2,0.0,-0.99968,0.0,0.08606]
[1777493981518,41.81,75601.2,0.0,-0.99968,0.0,0.08606]
[1777493981964,41.81,75600.99,0.0,-0.99968,0.0,0.08604]
[1777493986996,41.81,75600.68,0.0,-0.99968,0.0,0.08601]
[1777493987019,41.81,75600.68,0.0,-0.99968,0.0,0.08601]
[1777493987337,41.81,75599.49,0.0,-0.99968,0.0,0.0859]
[1777493987519,41.81,75599.49,0.0,-0.99968,0.0,0.0859]
[1777493988008,41.81,75598.57,0.0,-0.99968,0.0,0.08581]
[1777493989014,41.81,75602.65,0.0,-0.99968,0.0,0.0862]
[1777493990022,41.81,75609.22,0.0,-0.99968,0.0,0.08684]
[1777493990575,41.81,75609.22,0.0,-0.99968,0.0,0.08684]
[1777493990768,41.81,75609.22,0.0,-0.99968,0.0,0.08684]
[1777493991028,41.81,75612.54,0.0,-0.99968,0.0,0.08716]
[1777493992035,41.81,75618.69,0.0,-0.99968,0.0,0.08776]
[1777493993042,41.81,75622.68,0.0,-0.99967,0.0,0.08815]
[1777493995055,41.81,75622.75,0.0,-0.99967,0.0,0.08816]
[1777493996152,41.81,75622.75,0.0,-0.99967,0.0,0.08816]
[1777493996269,41.81,75622.39,0.0,-0.99967,0.0,0.08813]
[1777493996808,41.81,75622.39,0.0,-0.99967,0.0,0.08813]
[1777493997021,41.81,75622.39,0.0,-0.99967,0.0,0.08813]
[1777493997071,41.81,75622.25,0.0,-0.99967,0.0,0.08811]
[1777494002106,41.81,75625.6,0.0,-0.99967,0.0,0.08844]
[1777494003113,41.81,75622.01,0.0,-0.99967,0.0,0.08809]
[1777494005191,41.81,75619.66,0.0,-0.99968,0.0,0.08786]
[1777494005268,41.81,75619.66,0.0,-0.99968,0.0,0.08786]
[1777494007141,41.81,75623.67,0.0,-0.99967,0.0,0.08825]
[1777494008530,41.81,75623.44,0.0,-0.99967,0.0,0.08823]
[1777494008577,41.81,75623.44,0.0,-0.99967,0.0,0.08823]
[1777494008770,41.81,75623.44,0.0,-0.99967,0.0,0.08823]
[1777494009155,41.81,75623.19,0.0,-0.99967,0.0,0.0882]
[1777494014189,41.81,75622.26,0.0,-0.99967,0.0,0.08811]
[1777494015029,41.81,75622.26,0.0,-0.99967,0.0,0.08811]
[1777494015269,41.81,75622.26,0.0,-0.99967,0.0,0.08811]
[1777494015297,41.81,75620.86,0.0,-0.99968,0.0,0.08797]
[1777494015520,41.81,75620.86,0.0,-0.99968,0.0,0.08797]
[1777494016204,41.81,75618.98,0.0,-0.99968,0.0,0.08779]
[1777494017211,41.81,75614.64,0.0,-0.99968,0.0,0.08737]
[1777494022246,41.81,75616.17,0.0,-0.99968,0.0,0.08752]
[1777494027281,41.81,75617.06,0.0,-0.99968,0.0,0.0876]
[1777494032316,41.81,75614.53,0.0,-0.99968,0.0,0.08724]
[1777494037009,41.81,75616.62,0.0,-0.99968,0.0,0.08745]
[1777494037018,41.81,75616.62,0.0,-0.99968,0.0,0.08745]
[1777494037110,41.81,75621.06,0.0,-0.99968,0.0,0.08788]
[1777494043393,41.81,75620.61,0.0,-0.99968,0.0,0.08784]
[1777494048428,41.81,75620.6,0.0,-0.99968,0.0,0.08784]
[1777494050442,41.81,75616.66,0.0,-0.99968,0.0,0.08745]
[1777494052509,41.81,75616.58,0.0,-0.99968,0.0,0.08744]
[1777494052522,41.81,75616.58,0.0,-0.99968,0.0,0.08744]
[1777494053248,41.81,75616.58,0.0,-0.99968,0.0,0.08744]
[1777494053268,41.81,75616.58,0.0,-0.99968,0.0,0.08744]
[1777494053463,41.81,75616.01,0.0,-0.99968,0.0,0.08739]
[1777494057491,41.81,75613.08,0.0,-0.99968,0.0,0.0871]
[1777494058498,41.81,75617.04,0.0,-0.99968,0.0,0.08749]
[1777494059688,41.81,75617.04,0.0,-0.99968,0.0,0.08749]
[1777494059769,41.81,75617.04,0.0,-0.99968,0.0,0.08749]
[1777494059789,41.81,75622.66,0.0,-0.99968,0.0,0.08804]
[1777494062056,41.81,75623.68,0.0,-0.99967,0.0,0.08814]
[1777494062268,41.81,75623.68,0.0,-0.99967,0.0,0.08814]
[1777494062121,41.81,75625.26,0.0,-0.99967,0.0,0.0883]
[1777494063773,41.81,75624.73,0.0,-0.99967,0.0,0.08824]
[1777494065549,41.81,75628.45,0.0,-0.99967,0.0,0.08861]
[1777494066556,41.81,75635.85,0.0,-0.99967,0.0,0.08935]
[1777494067995,41.81,75635.85,0.0,-0.99967,0.0,0.08935]
[1777494068017,41.81,75635.85,0.0,-0.99967,0.0,0.08935]
[1777494068092,41.81,75636.09,0.0,-0.99967,0.0,0.08937]
[1777494068819,41.81,75636.09,0.0,-0.99967,0.0,0.08937]
[1777494069020,41.81,75636.09,0.0,-0.99967,0.0,0.08937]
[1777494069100,41.81,75636.16,0.0,-0.99967,0.0,0.08938]
[1777494074292,41.81,75638.19,0.0,-0.99967,0.0,0.08958]
[1777494074518,41.81,75638.12,0.0,-0.99967,0.0,0.08957]
[1777494075620,41.81,75633.13,0.0,-0.99967,0.0,0.08907]
[1777494077152,41.81,75633.13,0.0,-0.99967,0.0,0.08907]
[1777494077268,41.81,75633.13,0.0,-0.99967,0.0,0.08907]
[1777494077307,41.81,75633.13,0.0,-0.99967,0.0,0.08907]
[1777494077194,41.81,75628.98,0.0,-0.99967,0.0,0.08866]
[1777494077519,41.81,75628.98,0.0,-0.99967,0.0,0.08866]
[1777494077633,41.81,75628.62,0.0,-0.99967,0.0,0.08863]
[1777494079647,41.81,75625.49,0.0,-0.99967,0.0,0.08832]
[1777494083750,41.81,75623.15,0.0,-0.99967,0.0,0.08809]
[1777494083772,41.81,75623.15,0.0,-0.99967,0.0,0.08809]
[1777494089718,41.81,75625.19,0.0,-0.99967,0.0,0.08829]
[1777494090725,41.81,75632.34,0.0,-0.99967,0.0,0.089]
[1777494091635,41.81,75632.34,0.0,-0.99967,0.0,0.089]
[1777494091769,41.81,75632.34,0.0,-0.99967,0.0,0.089]
[1777494091852,41.81,75639.31,0.0,-0.99967,0.0,0.08958]
[1777494093022,41.81,75639.31,0.0,-0.99967,0.0,0.08958]
[1777494093268,41.81,75639.31,0.0,-0.99967,0.0,0.08958]
[1777494093123,41.81,75639.21,0.0,-0.99967,0.0,0.08957]
[1777494096746,41.81,75639.95,0.0,-0.99967,0.0,0.08964]
[1777494096769,41.81,75639.95,0.0,-0.99967,0.0,0.08964]
[1777494102812,41.81,75639.4,0.0,-0.99967,0.0,0.08959]
[1777494105834,41.81,75631.65,0.0,-0.99967,0.0,0.08882]
[1777494106632,41.81,75631.65,0.0,-0.99967,0.0,0.08882]
[1777494106770,41.81,75631.65,0.0,-0.99967,0.0,0.08882]
[1777494106841,41.81,75626.2,0.0,-0.99967,0.0,0.08828]
[1777494108615,41.81,75625.06,0.0,-0.99967,0.0,0.08816]
[1777494108769,41.81,75625.06,0.0,-0.99967,0.0,0.08816]
[1777494108855,41.81,75625.25,0.0,-0.99967,0.0,0.08818]
[1777494111312,41.81,75624.37,0.0,-0.99967,0.0,0.0881]
[1777494111519,41.81,75623.27,0.0,-0.99968,0.0,0.08799]
[1777494114898,41.81,75619.55,0.0,-0.99968,0.0,0.08762]
[1777494115774,41.81,75619.55,0.0,-0.99968,0.0,0.08762]
[1777494116019,41.81,75619.55,0.0,-0.99968,0.0,0.08762]
[1777494116100,41.81,75619.63,0.0,-0.99968,0.0,0.08763]
[1777494117218,41.81,75619.63,0.0,-0.99968,0.0,0.08763]
[1777494117268,41.81,75619.63,0.0,-0.99968,0.0,0.08763]
[1777494120940,41.81,75623.81,0.0,-0.99968,0.0,0.08804]
[1777494121595,41.81,75623.81,0.0,-0.99968,0.0,0.08804]
[1777494121772,41.81,75623.81,0.0,-0.99968,0.0,0.08804]
[1777494123128,41.81,75625.31,0.0,-0.99967,0.0,0.08819]
[1777494123273,41.81,75625.31,0.0,-0.99967,0.0,0.08819]
[1777494123340,41.81,75624.16,0.0,-0.99967,0.0,0.08808]
[1777494125706,41.81,75626.45,0.0,-0.99967,0.0,0.0883]
[1777494125772,41.81,75626.45,0.0,-0.99967,0.0,0.0883]
[1777494125975,41.81,75633.58,0.0,-0.99967,0.0,0.08901]
[1777494126982,41.81,75632.17,0.0,-0.99967,0.0,0.08887]
[1777494130741,41.81,75630.0,0.0,-0.99967,0.0,0.08865]
[1777494130770,41.81,75630.0,0.0,-0.99967,0.0,0.08865]
[1777494131074,41.81,75630.0,0.0,-0.99967,0.0,0.08865]
[1777494131268,41.81,75630.0,0.0,-0.99967,0.0,0.08865]
[1777494131304,41.81,75627.28,0.0,-0.99967,0.0,0.08838]
[1777494136360,41.81,75627.33,0.0,-0.99967,0.0,0.08839]
[1777494136519,41.81,75629.34,0.0,-0.99967,0.0,0.08859]
[1777494137052,41.81,75627.92,0.0,-0.99967,0.0,0.08845]
[1777494138253,41.81,75627.92,0.0,-0.99967,0.0,0.08845]
[1777494138272,41.81,75627.92,0.0,-0.99967,0.0,0.08845]
[1777494139065,41.81,75617.18,0.0,-0.99968,0.0,0.08739]
[1777494140073,41.81,75611.67,0.0,-0.99968,0.0,0.08685]
[1777494141705,41.81,75610.7,0.0,-0.99968,0.0,0.08676]
[1777494141775,41.81,75610.7,0.0,-0.99968,0.0,0.08676]
[1777494142874,41.81,75612.13,0.0,-0.99968,0.0,0.0869]
[1777494143019,41.81,75612.13,0.0,-0.99968,0.0,0.0869]
[1777494143094,41.81,75611.75,0.0,-0.99968,0.0,0.08686]
[1777494145108,41.81,75607.94,0.0,-0.99968,0.0,0.08649]
[1777494146114,41.81,75599.33,0.0,-0.99968,0.0,0.08566]
[1777494147124,41.81,75599.22,0.0,-0.99968,0.0,0.08565]
[1777494147642,41.81,75599.22,0.0,-0.99968,0.0,0.08565]
[1777494147777,41.81,75599.22,0.0,-0.99968,0.0,0.08565]
[1777494152159,41.81,75588.69,0.0,-0.99969,0.0,0.08454]
[1777494153166,41.81,75594.54,0.0,-0.99969,0.0,0.0851]
[1777494154496,41.81,75593.07,0.0,-0.99969,0.0,0.08496]
[1777494154525,41.81,75593.07,0.0,-0.99969,0.0,0.08496]
[1777494156604,41.81,75594.65,0.0,-0.99969,0.0,0.08511]
[1777494156768,41.81,75594.65,0.0,-0.99969,0.0,0.08511]
[1777494156903,41.81,75594.65,0.0,-0.99969,0.0,0.08511]
[1777494157020,41.81,75594.65,0.0,-0.99969,0.0,0.08511]
[1777494157194,41.81,75593.33,0.0,-0.99969,0.0,0.08498]
[1777494159208,41.81,75590.5,0.0,-0.99969,0.0,0.08471]
[1777494159564,41.81,75590.5,0.0,-0.99969,0.0,0.08471]
[1777494159773,41.81,75590.5,0.0,-0.99969,0.0,0.08471]
[1777494160215,41.81,75594.14,0.0,-0.99969,0.0,0.08506]
[1777494164227,41.81,75594.8,0.0,-0.99969,0.0,0.08512]
[1777494164269,41.81,75594.8,0.0,-0.99969,0.0,0.08512]
[1777494165575,41.81,75594.7,0.0,-0.99969,0.0,0.08511]
[1777494165769,41.81,75594.7,0.0,-0.99969,0.0,0.08511]
[1777494166257,41.81,75595.84,0.0,-0.99969,0.0,0.08522]
[1777494168271,41.81,75599.58,0.0,-0.99968,0.0,0.08558]
[1777494168474,41.81,75599.58,0.0,-0.99968,0.0,0.08558]
[1777494168517,41.81,75599.58,0.0,-0.99968,0.0,0.08558]
[1777494170285,41.81,75605.19,0.0,-0.99968,0.0,0.08612]
[1777494170628,41.81,75605.19,0.0,-0.99968,0.0,0.08612]
[1777494170769,41.81,75605.19,0.0,-0.99968,0.0,0.08612]
[1777494171411,41.81,75605.19,0.0,-0.99968,0.0,0.08612]
[1777494171519,41.81,75605.85,0.0,-0.99968,0.0,0.08618]
[1777494172299,41.81,75605.45,0.0,-0.99968,0.0,0.08614]
[1777494174181,41.81,75607.92,0.0,-0.99968,0.0,0.08638]
[1777494179330,41.81,75608.35,0.0,-0.99968,0.0,0.08642]
[1777494179348,41.81,75607.28,0.0,-0.99968,0.0,0.08632]
[1777494179519,41.81,75607.28,0.0,-0.99968,0.0,0.08632]
[1777494182369,41.81,75619.73,0.0,-0.99968,0.0,0.08753]
[1777494184383,41.81,75613.5,0.0,-0.99968,0.0,0.08692]
[1777494186397,41.81,75610.68,0.0,-0.99968,0.0,0.08665]
[1777494187403,41.81,75606.5,0.0,-0.99968,0.0,0.08624]
[1777494189418,41.81,75603.69,0.0,-0.99968,0.0,0.08597]
[1777494194453,41.81,75599.6,0.0,-0.99968,0.0,0.08558]
[1777494198481,41.81,75602.77,0.0,-0.99968,0.0,0.08588]
[1777494203516,41.81,75600.95,0.0,-0.99968,0.0,0.08571]
[1777494208551,41.81,75602.71,0.0,-0.99968,0.0,0.08588]
[1777494212579,41.81,75608.76,0.0,-0.99968,0.0,0.08635]
[1777494217614,41.81,75611.81,0.0,-0.99968,0.0,0.08665]
[1777494222650,41.81,75610.58,0.0,-0.99968,0.0,0.08653]
[1777494225671,41.81,75613.68,0.0,-0.99968,0.0,0.08683]
[1777494230706,41.81,75612.77,0.0,-0.99968,0.0,0.08674]
[1777494233727,41.81,75608.98,0.0,-0.99968,0.0,0.08637]
[1777494234734,41.81,75602.81,0.0,-0.99968,0.0,0.08578]
[1777494237754,41.81,75606.34,0.0,-0.99968,0.0,0.08612]
[1777494242789,41.81,75607.67,0.0,-0.99968,0.0,0.08625]
[1777494243797,41.81,75603.9,0.0,-0.99968,0.0,0.08588]
[1777494244804,41.81,75601.19,0.0,-0.99968,0.0,0.08562]
[1777494249839,41.81,75601.56,0.0,-0.99968,0.0,0.08566]
[1777494254874,41.81,75601.95,0.0,-0.99968,0.0,0.0857]
[1777494257895,41.81,75604.92,0.0,-0.99968,0.0,0.08598]
[1777494259909,41.81,75612.95,0.0,-0.99968,0.0,0.08676]
[1777494260915,41.81,75617.4,0.0,-0.99968,0.0,0.08719]
[1777494265950,41.81,75616.5,0.0,-0.99968,0.0,0.0871]
[1777494267965,41.81,75612.88,0.0,-0.99968,0.0,0.08675]
[1777494269979,41.81,75606.8,0.0,-0.99968,0.0,0.08616]
[1777494270986,41.81,75600.6,0.0,-0.99968,0.0,0.08557]
[1777494275014,41.81,75598.96,0.0,-0.99969,0.0,0.0853]
[1777494280049,41.81,75600.36,0.0,-0.99969,0.0,0.08543]
[1777494285084,41.81,75602.34,0.0,-0.99968,0.0,0.08562]
[1777494290119,41.81,75602.24,0.0,-0.99968,0.0,0.08561]
[1777494292133,41.81,75598.59,0.0,-0.99969,0.0,0.08526]
[1777494297168,41.81,75596.44,0.0,-0.99969,0.0,0.08506]
[1777494302203,41.81,75597.12,0.0,-0.99969,0.0,0.08512]
[1777494303210,41.81,75603.41,0.0,-0.99968,0.0,0.08573]
[1777494305224,41.81,75604.56,0.0,-0.99968,0.0,0.08584]
[1777494307237,41.81,75611.15,0.0,-0.99968,0.0,0.08647]
[1777494309252,41.81,75614.9,0.0,-0.99968,0.0,0.08684]
[1777494313280,41.81,75617.58,0.0,-0.99968,0.0,0.0871]
[1777494318314,41.81,75616.73,0.0,-0.99968,0.0,0.08701]
[1777494323350,41.81,75615.63,0.0,-0.99968,0.0,0.08691]
[1777494326370,41.81,75610.44,0.0,-0.99968,0.0,0.0864]
[1777494327385,41.81,75607.63,0.0,-0.99968,0.0,0.08613]
[1777494328384,41.81,75602.14,0.0,-0.99968,0.0,0.0856]
[1777494330398,41.81,75599.87,0.0,-0.99969,0.0,0.08539]
[1777494335437,41.81,75597.67,0.0,-0.99969,0.0,0.08507]
[1777494336443,41.81,75612.14,0.0,-0.99968,0.0,0.08646]
[1777494338457,41.81,75611.85,0.0,-0.99968,0.0,0.08643]
[1777494339415,41.81,75611.85,0.0,-0.99968,0.0,0.08643]
[1777494344500,41.81,75611.04,0.0,-0.99968,0.0,0.08635]
[1777494345701,41.81,75611.39,0.0,-0.99968,0.0,0.08639]
[1777494345772,41.81,75611.39,0.0,-0.99968,0.0,0.08639]
[1777494346514,41.81,75611.64,0.0,-0.99968,0.0,0.08641]
[1777494351549,41.81,75610.65,0.0,-0.99968,0.0,0.08631]
[1777494355521,41.81,75608.63,0.0,-0.99968,0.0,0.08612]
[1777494356984,41.81,75611.77,0.0,-0.99968,0.0,0.08642]
[1777494357020,41.81,75611.77,0.0,-0.99968,0.0,0.08642]
[1777494357592,41.81,75611.67,0.0,-0.99968,0.0,0.08641]
[1777494361620,41.81,75607.84,0.0,-0.99968,0.0,0.08604]
[1777494361808,41.81,75607.84,0.0,-0.99968,0.0,0.08604]
[1777494362019,41.81,75607.84,0.0,-0.99968,0.0,0.08604]
[1777494362627,41.81,75611.08,0.0,-0.99968,0.0,0.08636]
[1777494367662,41.81,75609.98,0.0,-0.99968,0.0,0.08625]
[1777494369676,41.81,75614.01,0.0,-0.99968,0.0,0.08664]
[1777494370522,41.81,75614.01,0.0,-0.99968,0.0,0.08664]
[1777494370606,41.81,75614.01,0.0,-0.99968,0.0,0.08664]
[1777494370769,41.81,75614.01,0.0,-0.99968,0.0,0.08664]
[1777494371987,41.81,75615.06,0.0,-0.99968,0.0,0.08674]
[1777494372020,41.81,75615.06,0.0,-0.99968,0.0,0.08674]
[1777494376725,41.81,75619.0,0.0,-0.99968,0.0,0.08712]
[1777494378796,41.81,75619.25,0.0,-0.99968,0.0,0.08715]
[1777494379018,41.81,75619.25,0.0,-0.99968,0.0,0.08715]
[1777494379666,41.81,75619.25,0.0,-0.99968,0.0,0.08715]
[1777494379037,41.81,75619.25,0.0,-0.99968,0.0,0.08715]
[1777494379770,41.81,75619.25,0.0,-0.99968,0.0,0.08715]
[1777494386501,41.81,75619.91,0.0,-0.99968,0.0,0.08721]
[1777494386520,41.81,75619.91,0.0,-0.99968,0.0,0.08721]
[1777494386602,41.81,75620.05,0.0,-0.99968,0.0,0.08723]
[1777494387307,41.81,75620.05,0.0,-0.99968,0.0,0.08723]
[1777494387520,41.81,75620.05,0.0,-0.99968,0.0,0.08723]
[1777494391830,41.81,75628.48,0.0,-0.99968,0.0,0.08794]
[1777494393547,41.81,75628.48,0.0,-0.99968,0.0,0.08794]
[1777494393591,41.81,75629.11,0.0,-0.99968,0.0,0.088]
[1777494393770,41.81,75629.11,0.0,-0.99968,0.0,0.088]
[1777494394264,41.81,75629.11,0.0,-0.99968,0.0,0.088]
[1777494394521,41.81,75629.11,0.0,-0.99968,0.0,0.088]
[1777494399886,41.81,75621.12,0.0,-0.99968,0.0,0.08722]
[1777494400893,41.81,75621.17,0.0,-0.99968,0.0,0.08722]
[1777494401893,41.81,75621.17,0.0,-0.99968,0.0,0.08722]
[1777494402020,41.81,75621.17,0.0,-0.99968,0.0,0.08722]
[1777494402121,41.81,75616.63,0.0,-0.99968,0.0,0.08678]
[1777494403289,41.81,75616.63,0.0,-0.99968,0.0,0.08678]
[1777494403520,41.81,75616.63,0.0,-0.99968,0.0,0.08678]
[1777494408949,41.81,75620.65,0.0,-0.99968,0.0,0.08717]
[1777494409955,41.81,75623.44,0.0,-0.99968,0.0,0.08745]
[1777494411127,41.81,75623.44,0.0,-0.99968,0.0,0.08745]
[1777494411272,41.81,75623.44,0.0,-0.99968,0.0,0.08745]
[1777494411352,41.81,75619.38,0.0,-0.99968,0.0,0.08705]
[1777494412193,41.81,75619.38,0.0,-0.99968,0.0,0.08705]
[1777494412279,41.81,75619.38,0.0,-0.99968,0.0,0.08705]
[1777494412977,41.81,75613.25,0.0,-0.99968,0.0,0.08645]
[1777494414279,41.81,75613.25,0.0,-0.99968,0.0,0.08645]
[1777494414441,41.81,75613.25,0.0,-0.99968,0.0,0.08645]
[1777494414518,41.81,75613.25,0.0,-0.99968,0.0,0.08645]
[1777494414619,41.81,75611.74,0.0,-0.99968,0.0,0.08631]
[1777494420026,41.81,75614.42,0.0,-0.99968,0.0,0.08657]
[1777494423707,41.81,75612.6,0.0,-0.99968,0.0,0.08639]
[1777494423769,41.81,75610.64,0.0,-0.99968,0.0,0.0862]
[1777494424053,41.81,75610.72,0.0,-0.99968,0.0,0.08621]
[1777494424861,41.81,75610.72,0.0,-0.99968,0.0,0.08621]
[1777494425023,41.81,75610.72,0.0,-0.99968,0.0,0.08621]
[1777494430459,41.81,75609.98,0.0,-0.99968,0.0,0.08614]
[1777494430519,41.81,75609.98,0.0,-0.99968,0.0,0.08614]
[1777494430560,41.81,75608.18,0.0,-0.99968,0.0,0.08597]
[1777494431942,41.81,75609.0,0.0,-0.99968,0.0,0.08604]
[1777494432018,41.81,75609.0,0.0,-0.99968,0.0,0.08604]
[1777494437146,41.81,75607.53,0.0,-0.99968,0.0,0.0859]
[1777494442180,41.81,75607.96,0.0,-0.99968,0.0,0.08594]
[1777494447215,41.81,75607.75,0.0,-0.99968,0.0,0.08592]
[1777494448806,41.81,75607.75,0.0,-0.99968,0.0,0.08592]
[1777494449018,41.81,75607.75,0.0,-0.99968,0.0,0.08592]
[1777494449228,41.81,75607.82,0.0,-0.99968,0.0,0.08593]
[1777494450008,41.81,75607.82,0.0,-0.99968,0.0,0.08593]
[1777494450020,41.81,75607.82,0.0,-0.99968,0.0,0.08593]
[1777494457285,41.81,75608.05,0.0,-0.99968,0.0,0.08584]
[1777494459299,41.81,75612.61,0.0,-0.99968,0.0,0.08628]
[1777494462117,41.81,75614.36,0.0,-0.99968,0.0,0.08645]
[1777494462273,41.81,75614.36,0.0,-0.99968,0.0,0.08645]
[1777494462320,41.81,75614.48,0.0,-0.99968,0.0,0.08646]
[1777494463732,41.81,75614.48,0.0,-0.99968,0.0,0.08646]
[1777494463769,41.81,75614.48,0.0,-0.99968,0.0,0.08646]
[1777494465341,41.81,75627.05,0.0,-0.99968,0.0,0.08769]
[1777494466347,41.81,75630.23,0.0,-0.99968,0.0,0.088]
[1777494467002,41.81,75630.23,0.0,-0.99968,0.0,0.088]
[1777494467023,41.81,75630.23,0.0,-0.99968,0.0,0.088]
[1777494467355,41.81,75631.34,0.0,-0.99967,0.0,0.08811]
[1777494468458,41.81,75631.34,0.0,-0.99967,0.0,0.08811]
[1777494468518,41.81,75631.34,0.0,-0.99967,0.0,0.08811]
[1777494469369,41.81,75630.97,0.0,-0.99967,0.0,0.08807]
[1777494474576,41.81,75633.04,0.0,-0.99967,0.0,0.08828]
[1777494474770,41.81,75633.04,0.0,-0.99967,0.0,0.08828]
[1777494476857,41.81,75632.84,0.0,-0.99967,0.0,0.08826]
[1777494477018,41.81,75632.84,0.0,-0.99967,0.0,0.08826]
[1777494477425,41.81,75633.21,0.0,-0.99967,0.0,0.08829]
[1777494482460,41.81,75633.44,0.0,-0.99967,0.0,0.08832]
[1777494485481,41.81,75636.33,0.0,-0.99967,0.0,0.0886]
[1777494486541,41.81,75636.33,0.0,-0.99967,0.0,0.0886]
[1777494486770,41.81,75636.33,0.0,-0.99967,0.0,0.0886]
[1777494489508,41.81,75645.58,0.0,-0.99967,0.0,0.08952]
[1777494490515,41.81,75648.5,0.0,-0.99967,0.0,0.08981]
[1777494491591,41.81,75648.5,0.0,-0.99967,0.0,0.08981]
[1777494491767,41.81,75648.5,0.0,-0.99967,0.0,0.08981]
[1777494491797,41.81,75648.45,0.0,-0.99967,0.0,0.08981]
[1777494493537,41.81,75652.52,0.0,-0.99967,0.0,0.09022]
[1777494494543,41.81,75663.17,0.0,-0.99966,0.0,0.09129]
[1777494496558,41.81,75664.39,0.0,-0.99966,0.0,0.09142]
[1777494498572,41.81,75667.45,0.0,-0.99966,0.0,0.09173]
[1777494499894,41.81,75667.54,0.0,-0.99966,0.0,0.09174]
[1777494500020,41.81,75667.54,0.0,-0.99966,0.0,0.09174]
[1777494504617,41.81,75663.5,0.0,-0.99966,0.0,0.09133]
[1777494505623,41.81,75640.08,0.0,-0.99967,0.0,0.08897]
[1777494506629,41.81,75636.81,0.0,-0.99967,0.0,0.08865]
[1777494507679,41.81,75634.44,0.0,-0.99967,0.0,0.08842]
[1777494508413,41.81,75634.44,0.0,-0.99967,0.0,0.08842]
[1777494508546,41.81,75634.44,0.0,-0.99967,0.0,0.08842]
[1777494508685,41.81,75633.77,0.0,-0.99967,0.0,0.08835]
[1777494509729,41.81,75633.77,0.0,-0.99967,0.0,0.08835]
[1777494509773,41.81,75633.77,0.0,-0.99967,0.0,0.08835]
[1777494509747,41.81,75631.2,0.0,-0.99967,0.0,0.0881]
[1777494512714,41.81,75633.06,0.0,-0.99967,0.0,0.08817]
[1777494515760,41.81,75634.99,0.0,-0.99967,0.0,0.08836]
[1777494515776,41.81,75634.99,0.0,-0.99967,0.0,0.08836]
[1777494516742,41.81,75633.26,0.0,-0.99967,0.0,0.08819]
[1777494517745,41.81,75633.26,0.0,-0.99967,0.0,0.08819]
[1777494517769,41.81,75633.26,0.0,-0.99967,0.0,0.08819]
[1777494520635,41.81,75631.6,0.0,-0.99967,0.0,0.08802]
[1777494520774,41.81,75631.6,0.0,-0.99967,0.0,0.08802]
[1777494520786,41.81,75631.26,0.0,-0.99968,0.0,0.08799]
[1777494525805,41.81,75631.89,0.0,-0.99967,0.0,0.08805]
[1777494528197,41.81,75631.9,0.0,-0.99967,0.0,0.08805]
[1777494528268,41.81,75631.9,0.0,-0.99967,0.0,0.08805]
[1777494528825,41.81,75634.46,0.0,-0.99967,0.0,0.0883]
[1777494534390,41.81,75633.44,0.0,-0.99967,0.0,0.0882]
[1777494534519,41.81,75633.44,0.0,-0.99967,0.0,0.0882]
[1777494534601,41.81,75635.42,0.0,-0.99967,0.0,0.0884]
[1777494535127,41.81,75635.42,0.0,-0.99967,0.0,0.0884]
[1777494535273,41.81,75635.42,0.0,-0.99967,0.0,0.0884]
[1777494540633,41.81,75636.51,0.0,-0.99967,0.0,0.08851]
[1777494540769,41.81,75636.51,0.0,-0.99967,0.0,0.08851]
[1777494542397,41.81,75636.82,0.0,-0.99967,0.0,0.08854]
[1777494542517,41.81,75636.82,0.0,-0.99967,0.0,0.08854]
[1777494542600,41.81,75637.96,0.0,-0.99967,0.0,0.08865]
[1777494544942,41.81,75635.68,0.0,-0.99967,0.0,0.08842]
[1777494548029,41.81,75635.35,0.0,-0.99967,0.0,0.08839]
[1777494548273,41.81,75635.35,0.0,-0.99967,0.0,0.08839]
[1777494552098,41.81,75636.0,0.0,-0.99967,0.0,0.08846]
[1777494552269,41.81,75636.0,0.0,-0.99967,0.0,0.08846]
[1777494553086,41.81,75636.29,0.0,-0.99967,0.0,0.08849]
[1777494553268,41.81,75636.29,0.0,-0.99967,0.0,0.08849]
[1777494553303,41.81,75636.43,0.0,-0.99967,0.0,0.0885]
[1777494555446,41.81,75637.65,0.0,-0.99967,0.0,0.08862]
[1777494555519,41.81,75637.65,0.0,-0.99967,0.0,0.08862]
[1777494561371,41.81,75637.04,0.0,-0.99967,0.0,0.08856]
[1777494561519,41.81,75637.04,0.0,-0.99967,0.0,0.08856]
[1777494561620,41.81,75637.62,0.0,-0.99967,0.0,0.08862]
[1777494562015,41.81,75637.62,0.0,-0.99967,0.0,0.08862]
[1777494562268,41.81,75637.62,0.0,-0.99967,0.0,0.08862]
[1777494568199,41.81,75636.57,0.0,-0.99967,0.0,0.08851]
[1777494568269,41.81,75636.57,0.0,-0.99967,0.0,0.08851]
[1777494568303,41.81,75637.68,0.0,-0.99967,0.0,0.08862]
[1777494569423,41.81,75637.68,0.0,-0.99967,0.0,0.08862]
[1777494569518,41.81,75637.68,0.0,-0.99967,0.0,0.08862]
[1777494571124,41.81,75641.77,0.0,-0.99967,0.0,0.08892]
[1777494572666,41.81,75641.77,0.0,-0.99967,0.0,0.08892]
[1777494572707,41.81,75641.77,0.0,-0.99967,0.0,0.08892]
[1777494572808,41.81,75645.45,0.0,-0.99967,0.0,0.08928]
[1777494573138,41.81,75652.16,0.0,-0.99967,0.0,0.08995]
[1777494574437,41.81,75652.16,0.0,-0.99967,0.0,0.08995]
[1777494574519,41.81,75652.16,0.0,-0.99967,0.0,0.08995]
[1777494574538,41.81,75653.34,0.0,-0.99967,0.0,0.09007]
[1777494579124,41.81,75654.58,0.0,-0.99967,0.0,0.0902]
[1777494579269,41.81,75654.58,0.0,-0.99967,0.0,0.0902]
[1777494579763,41.81,75654.58,0.0,-0.99967,0.0,0.0902]
[1777494579865,41.81,75654.93,0.0,-0.99967,0.0,0.09023]
[1777494580019,41.81,75654.93,0.0,-0.99967,0.0,0.09023]
[1777494583208,41.81,75651.38,0.0,-0.99967,0.0,0.08987]
[1777494584625,41.81,75651.38,0.0,-0.99967,0.0,0.08987]
[1777494584770,41.81,75651.38,0.0,-0.99967,0.0,0.08987]
[1777494584851,41.81,75651.54,0.0,-0.99967,0.0,0.08989]
[1777494586438,41.81,75650.87,0.0,-0.99967,0.0,0.08982]
[1777494586521,41.81,75650.87,0.0,-0.99967,0.0,0.08982]
[1777494586598,41.81,75654.45,0.0,-0.99967,0.0,0.09018]
[1777494588242,41.81,75652.42,0.0,-0.99967,0.0,0.08998]
[1777494589179,41.81,75652.42,0.0,-0.99967,0.0,0.08998]
[1777494589268,41.81,75652.42,0.0,-0.99967,0.0,0.08998]
[1777494589389,41.81,75652.53,0.0,-0.99967,0.0,0.08999]
[1777494590627,41.81,75652.53,0.0,-0.99967,0.0,0.08999]
[1777494590769,41.81,75652.53,0.0,-0.99967,0.0,0.08999]
[1777494597306,41.81,75652.25,0.0,-0.99967,0.0,0.08996]
[1777494598025,41.81,75652.25,0.0,-0.99967,0.0,0.08996]
[1777494598268,41.81,75652.25,0.0,-0.99967,0.0,0.08996]
[1777494604355,41.81,75651.93,0.0,-0.99967,0.0,0.08993]
[1777494608326,41.81,75650.6,0.0,-0.99967,0.0,0.0898]
[1777494608522,41.81,75650.6,0.0,-0.99967,0.0,0.0898]
[1777494608774,41.81,75650.6,0.0,-0.99967,0.0,0.0898]
[1777494608815,41.81,75652.02,0.0,-0.99967,0.0,0.08994]
[1777494612755,41.81,75654.24,0.0,-0.99967,0.0,0.09016]
[1777494612775,41.81,75654.24,0.0,-0.99967,0.0,0.09016]
[1777494616706,41.81,75657.46,0.0,-0.99967,0.0,0.09049]
[1777494616773,41.81,75657.46,0.0,-0.99967,0.0,0.09049]
[1777494617189,41.81,75656.83,0.0,-0.99967,0.0,0.09042]
[1777494617268,41.81,75656.83,0.0,-0.99967,0.0,0.09042]
[1777494617446,41.81,75657.33,0.0,-0.99967,0.0,0.09047]
[1777494620773,41.81,75658.3,0.0,-0.99966,0.0,0.09057]
[1777494621019,41.81,75658.34,0.0,-0.99966,0.0,0.09057]
[1777494622481,41.81,75663.51,0.0,-0.99966,0.0,0.0911]
[1777494623463,41.81,75663.51,0.0,-0.99966,0.0,0.0911]
[1777494623518,41.81,75663.51,0.0,-0.99966,0.0,0.0911]
[1777494624765,41.81,75663.56,0.0,-0.99966,0.0,0.0911]
[1777494624866,41.81,75664.66,0.0,-0.99966,0.0,0.09121]
[1777494625018,41.81,75664.66,0.0,-0.99966,0.0,0.09121]
[1777494626498,41.81,75663.32,0.0,-0.99966,0.0,0.09108]
[1777494626517,41.81,75663.32,0.0,-0.99966,0.0,0.09108]
[1777494630226,41.81,75666.68,0.0,-0.99966,0.0,0.09142]
[1777494630271,41.81,75666.68,0.0,-0.99966,0.0,0.09142]
[1777494630564,41.81,75666.68,0.0,-0.99966,0.0,0.09142]
[1777494630774,41.81,75666.68,0.0,-0.99966,0.0,0.09142]
[1777494630875,41.81,75666.48,0.0,-0.99966,0.0,0.0914]
[1777494635533,41.81,75666.7,0.0,-0.99966,0.0,0.09131]
[1777494635769,41.81,75666.7,0.0,-0.99966,0.0,0.09131]
[1777494636579,41.81,75657.94,0.0,-0.99967,0.0,0.09042]
[1777494637860,41.81,75657.94,0.0,-0.99967,0.0,0.09042]
[1777494637922,41.81,75667.1,0.0,-0.99966,0.0,0.09135]
[1777494639599,41.81,75663.66,0.0,-0.99966,0.0,0.091]
[1777494640850,41.81,75663.66,0.0,-0.99966,0.0,0.091]
[1777494645642,41.81,75667.31,0.0,-0.99966,0.0,0.09137]
[1777494650856,41.81,75669.65,0.0,-0.99966,0.0,0.09161]
[1777494650958,41.81,75668.48,0.0,-0.99966,0.0,0.09149]
[1777494651022,41.81,75668.48,0.0,-0.99966,0.0,0.09149]
[1777494654519,41.81,75667.14,0.0,-0.99966,0.0,0.09135]
[1777494654769,41.81,75667.14,0.0,-0.99966,0.0,0.09135]
[1777494654870,41.81,75663.97,0.0,-0.99966,0.0,0.09103]
[1777494657639,41.81,75663.86,0.0,-0.99966,0.0,0.09102]
[1777494657768,41.81,75663.86,0.0,-0.99966,0.0,0.09102]
[1777494657789,41.81,75658.65,0.0,-0.99967,0.0,0.09049]
[1777494658050,41.81,75658.65,0.0,-0.99967,0.0,0.09049]
[1777494658268,41.81,75658.65,0.0,-0.99967,0.0,0.09049]
[1777494658736,41.81,75656.39,0.0,-0.99967,0.0,0.09026]
[1777494660749,41.81,75656.68,0.0,-0.99967,0.0,0.09029]
[1777494662764,41.81,75695.25,0.0,-0.99965,0.0,0.09425]
[1777494664778,41.81,75695.44,0.0,-0.99965,0.0,0.09427]
[1777494665993,41.81,75695.44,0.0,-0.99965,0.0,0.09427]
[1777494666018,41.81,75695.62,0.0,-0.99965,0.0,0.09429]
[1777494671828,41.81,75686.91,0.0,-0.99965,0.0,0.09338]
[1777494673623,41.81,75686.03,0.0,-0.99965,0.0,0.09329]
[1777494673841,41.81,75687.64,0.0,-0.99965,0.0,0.09346]
[1777494677244,41.81,75687.8,0.0,-0.99965,0.0,0.09347]
[1777494677870,41.81,75682.67,0.0,-0.99966,0.0,0.09294]
[1777494678877,41.81,75678.74,0.0,-0.99966,0.0,0.09254]
[1777494680892,41.81,75678.87,0.0,-0.99966,0.0,0.09255]
[1777494681899,41.81,75672.6,0.0,-0.99966,0.0,0.09191]
[1777494683913,41.81,75670.28,0.0,-0.99966,0.0,0.09167]
[1777494684197,41.81,75670.28,0.0,-0.99966,0.0,0.09167]
[1777494684268,41.81,75670.28,0.0,-0.99966,0.0,0.09167]
[1777494684919,41.81,75669.43,0.0,-0.99966,0.0,0.09158]
[1777494685927,41.81,75674.88,0.0,-0.99966,0.0,0.09214]
[1777494686958,41.81,75674.88,0.0,-0.99966,0.0,0.09214]
[1777494687017,41.81,75674.88,0.0,-0.99966,0.0,0.09214]
[1777494689960,41.81,75671.37,0.0,-0.99966,0.0,0.09178]
[1777494692705,41.81,75671.81,0.0,-0.99966,0.0,0.09171]
[1777494692769,41.81,75671.81,0.0,-0.99966,0.0,0.09171]
[1777494692950,41.81,75671.81,0.0,-0.99966,0.0,0.09171]
[1777494693019,41.81,75671.81,0.0,-0.99966,0.0,0.09171]
[1777494692981,41.81,75673.11,0.0,-0.99966,0.0,0.09184]
[1777494694995,41.81,75678.76,0.0,-0.99966,0.0,0.09242]
[1777494697468,41.81,75679.64,0.0,-0.99966,0.0,0.09251]
[1777494697518,41.81,75679.64,0.0,-0.99966,0.0,0.09251]
[1777494698016,41.81,75674.6,0.0,-0.99966,0.0,0.092]
[1777494699023,41.81,75662.62,0.0,-0.99966,0.0,0.09078]
[1777494699594,41.81,75662.62,0.0,-0.99966,0.0,0.09078]
[1777494699769,41.81,75662.62,0.0,-0.99966,0.0,0.09078]
[1777494700030,41.81,75660.75,0.0,-0.99966,0.0,0.09059]
[1777494702044,41.81,75656.28,0.0,-0.99967,0.0,0.09014]
[1777494703259,41.81,75656.28,0.0,-0.99967,0.0,0.09014]
[1777494703268,41.81,75656.28,0.0,-0.99967,0.0,0.09014]
[1777494703355,41.81,75656.3,0.0,-0.99967,0.0,0.09014]
[1777494706072,41.81,75648.23,0.0,-0.99967,0.0,0.08933]
[1777494708660,41.81,75648.84,0.0,-0.99967,0.0,0.08939]
[1777494708769,41.81,75648.84,0.0,-0.99967,0.0,0.08939]
[1777494714128,41.81,75644.94,0.0,-0.99967,0.0,0.089]
[1777494715655,41.81,75644.94,0.0,-0.99967,0.0,0.089]
[1777494715772,41.81,75644.94,0.0,-0.99967,0.0,0.089]
[1777494715852,41.81,75644.78,0.0,-0.99967,0.0,0.08899]
[1777494719062,41.81,75644.32,0.0,-0.99967,0.0,0.08894]
[1777494719269,41.81,75644.32,0.0,-0.99967,0.0,0.08894]
[1777494721177,41.81,75635.28,0.0,-0.99967,0.0,0.08805]
[1777494722302,41.81,75635.28,0.0,-0.99967,0.0,0.08805]
[1777494722518,41.81,75635.28,0.0,-0.99967,0.0,0.08805]
[1777494722527,41.81,75635.28,0.0,-0.99967,0.0,0.08805]
[1777494722770,41.81,75635.28,0.0,-0.99967,0.0,0.08805]
[1777494722801,41.81,75633.87,0.0,-0.99968,0.0,0.08791]
[1777494724198,41.81,75625.51,0.0,-0.99968,0.0,0.08709]
[1777494725205,41.81,75624.68,0.0,-0.99968,0.0,0.08701]
[1777494728492,41.81,75624.5,0.0,-0.99968,0.0,0.08699]
[1777494728522,41.81,75624.5,0.0,-0.99968,0.0,0.08699]
[1777494731248,41.81,75609.57,0.0,-0.99968,0.0,0.08555]
[1777494732255,41.81,75606.96,0.0,-0.99969,0.0,0.0853]
[1777494733262,41.81,75596.26,0.0,-0.99969,0.0,0.08428]
[1777494734269,41.81,75589.45,0.0,-0.99969,0.0,0.08364]
[1777494735276,41.81,75584.6,0.0,-0.99969,0.0,0.08319]
[1777494737519,41.81,75577.46,0.0,-0.9997,0.0,0.08252]
[1777494739526,41.81,75574.65,0.0,-0.9997,0.0,0.08226]
[1777494742325,41.81,75570.24,0.0,-0.9997,0.0,0.08185]
[1777494743520,41.81,75570.24,0.0,-0.9997,0.0,0.08185]
[1777494747359,41.81,75573.55,0.0,-0.9997,0.0,0.08216]
[1777494749080,41.81,75573.55,0.0,-0.9997,0.0,0.08216]
[1777494749269,41.81,75574.38,0.0,-0.9997,0.0,0.08224]
[1777494751334,41.81,75576.38,0.0,-0.9997,0.0,0.08242]
[1777494751520,41.81,75576.38,0.0,-0.9997,0.0,0.08242]
[1777494751553,41.81,75576.78,0.0,-0.9997,0.0,0.08235]
[1777494753878,41.81,75576.98,0.0,-0.9997,0.0,0.08237]
[1777494754019,41.81,75576.98,0.0,-0.9997,0.0,0.08237]
[1777494759443,41.81,75581.21,0.0,-0.9997,0.0,0.08276]
[1777494760806,41.81,75581.21,0.0,-0.9997,0.0,0.08276]
[1777494761018,41.81,75581.21,0.0,-0.9997,0.0,0.08276]
[1777494761556,41.81,75581.61,0.0,-0.9997,0.0,0.0828]
[1777494761771,41.81,75581.61,0.0,-0.9997,0.0,0.0828]
[1777494761872,41.81,75579.76,0.0,-0.9997,0.0,0.08263]
[1777494767837,41.81,75581.28,0.0,-0.9997,0.0,0.08277]
[1777494768018,41.81,75581.28,0.0,-0.9997,0.0,0.08277]
[1777494768085,41.81,75585.34,0.0,-0.99969,0.0,0.08315]
[1777494768516,41.81,75590.98,0.0,-0.99969,0.0,0.08368]
[1777494769517,41.81,75599.23,0.0,-0.99969,0.0,0.08446]
[1777494770523,41.81,75602.88,0.0,-0.99969,0.0,0.0848]
[1777494771972,41.81,75602.88,0.0,-0.99969,0.0,0.0848]
[1777494772019,41.81,75602.88,0.0,-0.99969,0.0,0.0848]
[1777494774878,41.81,75602.7,0.0,-0.99969,0.0,0.08479]
[1777494775018,41.81,75602.7,0.0,-0.99969,0.0,0.08479]
[1777494774981,41.81,75602.31,0.0,-0.99969,0.0,0.08475]
[1777494779589,41.81,75609.16,0.0,-0.99969,0.0,0.0854]
[1777494780596,41.81,75611.69,0.0,-0.99968,0.0,0.08564]
[1777494781381,41.81,75611.69,0.0,-0.99968,0.0,0.08564]
[1777494781532,41.81,75611.69,0.0,-0.99968,0.0,0.08564]
[1777494782610,41.81,75615.4,0.0,-0.99968,0.0,0.086]
[1777494787645,41.81,75616.07,0.0,-0.99968,0.0,0.08607]
[1777494791673,41.81,75621.24,0.0,-0.99968,0.0,0.08657]
[1777494793687,41.81,75632.43,0.0,-0.99968,0.0,0.08766]
[1777494794800,41.81,75632.43,0.0,-0.99968,0.0,0.08766]
[1777494795018,41.81,75632.43,0.0,-0.99968,0.0,0.08766]
[1777494795119,41.81,75633.56,0.0,-0.99968,0.0,0.08777]
[1777494797709,41.81,75632.67,0.0,-0.99968,0.0,0.08768]
[1777494797770,41.81,75632.67,0.0,-0.99968,0.0,0.08768]
[1777494797811,41.81,75632.52,0.0,-0.99968,0.0,0.08767]
[1777494800852,41.81,75633.59,0.0,-0.99968,0.0,0.08777]
[1777494801021,41.81,75633.59,0.0,-0.99968,0.0,0.08777]
[1777494803757,41.81,75640.17,0.0,-0.99967,0.0,0.08842]
[1777494804377,41.81,75640.17,0.0,-0.99967,0.0,0.08842]
[1777494804517,41.81,75640.17,0.0,-0.99967,0.0,0.08842]
[1777494804575,41.81,75640.17,0.0,-0.99967,0.0,0.08842]
[1777494804773,41.81,75640.17,0.0,-0.99967,0.0,0.08842]
[1777494804874,41.81,75639.43,0.0,-0.99967,0.0,0.08835]
[1777494807332,41.81,75641.44,0.0,-0.99967,0.0,0.08854]
[1777494807518,41.81,75641.44,0.0,-0.99967,0.0,0.08854]
[1777494810152,41.81,75644.7,0.0,-0.99967,0.0,0.08887]
[1777494810268,41.81,75644.75,0.0,-0.99967,0.0,0.08887]
[1777494810707,41.81,75644.75,0.0,-0.99967,0.0,0.08887]
[1777494810716,41.81,75644.75,0.0,-0.99967,0.0,0.08887]
[1777494810806,41.81,75645.89,0.0,-0.99967,0.0,0.08898]
[1777494815841,41.81,75648.36,0.0,-0.99967,0.0,0.08912]
[1777494816848,41.81,75654.26,0.0,-0.99967,0.0,0.08971]
[1777494818168,41.81,75656.78,0.0,-0.99967,0.0,0.08996]
[1777494819519,41.81,75657.42,0.0,-0.99967,0.0,0.09002]
[1777494820941,41.81,75657.26,0.0,-0.99967,0.0,0.09001]
[1777494821019,41.81,75657.26,0.0,-0.99967,0.0,0.09001]
[1777494821042,41.81,75657.22,0.0,-0.99967,0.0,0.09]
[1777494826918,41.81,75656.7,0.0,-0.99967,0.0,0.08995]
[1777494829939,41.81,75650.95,0.0,-0.99967,0.0,0.08938]
[1777494831721,41.81,75648.77,0.0,-0.99967,0.0,0.08916]
[1777494831768,41.81,75648.77,0.0,-0.99967,0.0,0.08916]
[1777494836988,41.81,75648.5,0.0,-0.99967,0.0,0.08913]
[1777494842024,41.81,75650.31,0.0,-0.99967,0.0,0.08931]
[1777494844802,41.81,75650.57,0.0,-0.99967,0.0,0.08934]
[1777494845019,41.81,75650.57,0.0,-0.99967,0.0,0.08934]
[1777494845045,41.81,75650.62,0.0,-0.99967,0.0,0.08934]
[1777494845223,41.81,75650.62,0.0,-0.99967,0.0,0.08934]
[1777494845268,41.81,75650.62,0.0,-0.99967,0.0,0.08934]
[1777494851057,41.81,75652.09,0.0,-0.99967,0.0,0.08949]
[1777494851086,41.81,75648.82,0.0,-0.99967,0.0,0.08916]
[1777494851274,41.81,75648.82,0.0,-0.99967,0.0,0.08916]
[1777494851498,41.81,75648.82,0.0,-0.99967,0.0,0.08916]
[1777494851519,41.81,75648.82,0.0,-0.99967,0.0,0.08916]
[1777494858136,41.81,75646.89,0.0,-0.99967,0.0,0.08897]
[1777494859142,41.81,75642.94,0.0,-0.99967,0.0,0.08858]
[1777494861164,41.81,75641.01,0.0,-0.99967,0.0,0.08839]
[1777494861269,41.81,75640.96,0.0,-0.99967,0.0,0.08838]
[1777494861554,41.81,75640.96,0.0,-0.99967,0.0,0.08838]
[1777494861768,41.81,75640.96,0.0,-0.99967,0.0,0.08838]
[1777494862164,41.81,75640.02,0.0,-0.99967,0.0,0.08829]
[1777494865185,41.81,75643.74,0.0,-0.99967,0.0,0.08866]
[1777494865647,41.81,75643.74,0.0,-0.99967,0.0,0.08866]
[1777494865768,41.81,75643.74,0.0,-0.99967,0.0,0.08866]
[1777494866192,41.81,75645.28,0.0,-0.99967,0.0,0.08881]
[1777494866675,41.81,75645.28,0.0,-0.99967,0.0,0.08881]
[1777494866768,41.81,75645.28,0.0,-0.99967,0.0,0.08881]
[1777494868206,41.81,75641.6,0.0,-0.99967,0.0,0.08845]
[1777494872287,41.81,75642.15,0.0,-0.99967,0.0,0.08839]
[1777494872518,41.81,75642.15,0.0,-0.99967,0.0,0.08839]
[1777494873241,41.81,75640.79,0.0,-0.99967,0.0,0.08825]
[1777494874394,41.81,75640.79,0.0,-0.99967,0.0,0.08825]
[1777494874517,41.81,75640.79,0.0,-0.99967,0.0,0.08825]
[1777494877250,41.81,75640.0,0.0,-0.99967,0.0,0.08818]
[1777494877268,41.81,75640.0,0.0,-0.99967,0.0,0.08818]
[1777494877269,41.81,75644.87,0.0,-0.99967,0.0,0.08866]
[1777494878642,41.81,75644.87,0.0,-0.99967,0.0,0.08866]
[1777494878770,41.81,75644.87,0.0,-0.99967,0.0,0.08866]
[1777494878798,41.81,75647.91,0.0,-0.99967,0.0,0.08896]
[1777494882774,41.81,75649.88,0.0,-0.99967,0.0,0.08916]
[1777494883019,41.81,75649.88,0.0,-0.99967,0.0,0.08916]
[1777494883102,41.81,75651.53,0.0,-0.99967,0.0,0.08932]
[1777494884078,41.81,75651.53,0.0,-0.99967,0.0,0.08932]
[1777494884268,41.81,75651.44,0.0,-0.99967,0.0,0.08931]
[1777494886332,41.81,75655.87,0.0,-0.99967,0.0,0.08975]
[1777494887558,41.81,75655.87,0.0,-0.99967,0.0,0.08975]
[1777494887661,41.81,75655.87,0.0,-0.99967,0.0,0.08975]
[1777494887770,41.81,75655.87,0.0,-0.99967,0.0,0.08975]
[1777494887871,41.81,75655.87,0.0,-0.99967,0.0,0.08975]
[1777494891367,41.81,75660.63,0.0,-0.99967,0.0,0.09023]
[1777494892375,41.81,75665.01,0.0,-0.99966,0.0,0.09067]
[1777494895051,41.81,75665.58,0.0,-0.99966,0.0,0.09073]
[1777494895125,41.81,75659.8,0.0,-0.99967,0.0,0.09015]
[1777494895274,41.81,75659.8,0.0,-0.99967,0.0,0.09015]
[1777494895783,41.81,75659.8,0.0,-0.99967,0.0,0.09015]
[1777494896018,41.81,75659.8,0.0,-0.99967,0.0,0.09015]
[1777494902592,41.81,75661.16,0.0,-0.99967,0.0,0.09028]
[1777494902769,41.81,75661.16,0.0,-0.99967,0.0,0.09028]
[1777494902899,41.81,75661.16,0.0,-0.99967,0.0,0.09028]
[1777494903018,41.81,75661.16,0.0,-0.99967,0.0,0.09028]
[1777494903059,41.81,75656.59,0.0,-0.99967,0.0,0.08983]
[1777494904459,41.81,75655.73,0.0,-0.99967,0.0,0.08974]
[1777494905465,41.81,75645.16,0.0,-0.99967,0.0,0.08869]
[1777494907279,41.81,75639.77,0.0,-0.99967,0.0,0.08815]
[1777494907520,41.81,75639.77,0.0,-0.99967,0.0,0.08815]
[1777494907593,41.81,75639.77,0.0,-0.99967,0.0,0.08815]
[1777494907770,41.81,75639.77,0.0,-0.99967,0.0,0.08815]
[1777494907856,41.81,75639.77,0.0,-0.99967,0.0,0.08815]
[1777494911508,41.81,75632.01,0.0,-0.99968,0.0,0.08739]
[1777494912515,41.81,75630.27,0.0,-0.99968,0.0,0.08722]
[1777494914437,41.81,75629.01,0.0,-0.99968,0.0,0.0871]
[1777494914519,41.81,75629.01,0.0,-0.99968,0.0,0.0871]
[1777494914881,41.81,75629.01,0.0,-0.99968,0.0,0.0871]
[1777494915018,41.81,75629.01,0.0,-0.99968,0.0,0.0871]
[1777494915117,41.81,75630.92,0.0,-0.99968,0.0,0.08729]
[1777494916542,41.81,75634.94,0.0,-0.99968,0.0,0.08768]
[1777494920570,41.81,75623.52,0.0,-0.99968,0.0,0.08657]
[1777494921930,41.81,75623.52,0.0,-0.99968,0.0,0.08657]
[1777494922018,41.81,75623.52,0.0,-0.99968,0.0,0.08657]
[1777494922112,41.81,75623.27,0.0,-0.99968,0.0,0.08654]
[1777494922454,41.81,75623.27,0.0,-0.99968,0.0,0.08654]
[1777494922519,41.81,75623.27,0.0,-0.99968,0.0,0.08654]
[1777494927620,41.81,75624.78,0.0,-0.99968,0.0,0.08669]
[1777494928627,41.81,75631.93,0.0,-0.99968,0.0,0.08738]
[1777494929628,41.81,75631.93,0.0,-0.99968,0.0,0.08738]
[1777494929769,41.81,75631.93,0.0,-0.99968,0.0,0.08738]
[1777494930163,41.81,75631.93,0.0,-0.99968,0.0,0.08738]
[1777494930269,41.81,75631.93,0.0,-0.99968,0.0,0.08738]
[1777494930258,41.81,75631.44,0.0,-0.99968,0.0,0.08734]
[1777494932960,41.81,75632.94,0.0,-0.99968,0.0,0.08737]
[1777494933018,41.81,75632.94,0.0,-0.99968,0.0,0.08737]
[1777494934406,41.81,75633.85,0.0,-0.99968,0.0,0.08746]
[1777494934519,41.81,75633.85,0.0,-0.99968,0.0,0.08746]
[1777494934669,41.81,75634.55,0.0,-0.99968,0.0,0.08753]
[1777494938952,41.81,75633.45,0.0,-0.99968,0.0,0.08742]
[1777494939025,41.81,75633.45,0.0,-0.99968,0.0,0.08742]
[1777494941718,41.81,75630.1,0.0,-0.99968,0.0,0.08709]
[1777494943143,41.81,75630.1,0.0,-0.99968,0.0,0.08709]
[1777494943256,41.81,75630.1,0.0,-0.99968,0.0,0.08709]
[1777494943269,41.81,75630.1,0.0,-0.99968,0.0,0.08709]
[1777494943245,41.81,75630.2,0.0,-0.99968,0.0,0.0871]
[1777494944739,41.81,75633.37,0.0,-0.99968,0.0,0.08741]
[1777494947539,41.81,75634.41,0.0,-0.99968,0.0,0.08752]
[1777494947604,41.81,75634.41,0.0,-0.99968,0.0,0.08752]
[1777494947769,41.81,75634.41,0.0,-0.99968,0.0,0.08752]
[1777494947870,41.81,75633.84,0.0,-0.99968,0.0,0.08746]
[1777494952332,41.81,75635.3,0.0,-0.99968,0.0,0.0876]
[1777494952518,41.81,75635.3,0.0,-0.99968,0.0,0.0876]
[1777494952553,41.81,75635.3,0.0,-0.99968,0.0,0.0876]
[1777494952769,41.81,75635.3,0.0,-0.99968,0.0,0.0876]
[1777494952796,41.81,75635.19,0.0,-0.99968,0.0,0.08759]
[1777494955817,41.81,75642.65,0.0,-0.99967,0.0,0.08833]
[1777494956740,41.81,75642.65,0.0,-0.99967,0.0,0.08833]
[1777494956767,41.81,75642.65,0.0,-0.99967,0.0,0.08833]
[1777494957039,41.81,75642.65,0.0,-0.99967,0.0,0.08833]
[1777494957268,41.81,75642.65,0.0,-0.99967,0.0,0.08833]
[1777494957126,41.81,75644.63,0.0,-0.99967,0.0,0.08852]
[1777494961861,41.81,75639.78,0.0,-0.99967,0.0,0.08804]
[1777494962866,41.81,75638.63,0.0,-0.99968,0.0,0.08793]
[1777494964292,41.81,75638.63,0.0,-0.99968,0.0,0.08793]
[1777494964517,41.81,75638.13,0.0,-0.99968,0.0,0.08788]
[1777494964582,41.81,75638.13,0.0,-0.99968,0.0,0.08788]
[1777494964769,41.81,75638.13,0.0,-0.99968,0.0,0.08788]
[1777494964880,41.81,75638.15,0.0,-0.99968,0.0,0.08788]
[1777494969795,41.81,75639.16,0.0,-0.99967,0.0,0.08798]
[1777494970019,41.81,75639.16,0.0,-0.99967,0.0,0.08798]
[1777494970193,41.81,75639.16,0.0,-0.99967,0.0,0.08798]
[1777494970269,41.81,75639.16,0.0,-0.99967,0.0,0.08798]
[1777494970291,41.81,75638.17,0.0,-0.99968,0.0,0.08788]
[1777494971997,41.81,75632.41,0.0,-0.99968,0.0,0.08732]
[1777494973004,41.81,75631.8,0.0,-0.99968,0.0,0.08726]
[1777494973463,41.81,75631.8,0.0,-0.99968,0.0,0.08726]
[1777494973517,41.81,75631.8,0.0,-0.99968,0.0,0.08726]
[1777494973805,41.81,75631.8,0.0,-0.99968,0.0,0.08726]
[1777494974019,41.81,75631.8,0.0,-0.99968,0.0,0.08726]
[1777494974120,41.81,75632.41,0.0,-0.99968,0.0,0.08732]
[1777494977288,41.81,75632.89,0.0,-0.99968,0.0,0.08737]
[1777494977427,41.81,75634.14,0.0,-0.99968,0.0,0.08749]
[1777494977519,41.81,75634.14,0.0,-0.99968,0.0,0.08749]
[1777494978039,41.81,75634.91,0.0,-0.99968,0.0,0.08756]
[1777494983074,41.81,75636.5,0.0,-0.99968,0.0,0.08772]
[1777494984522,41.81,75638.23,0.0,-0.99968,0.0,0.08789]
[1777494984771,41.81,75638.23,0.0,-0.99968,0.0,0.08789]
[1777494984808,41.81,75638.23,0.0,-0.99968,0.0,0.08789]
[1777494985019,41.81,75638.23,0.0,-0.99968,0.0,0.08789]
[1777494985089,41.81,75638.06,0.0,-0.99968,0.0,0.08787]
[1777494989116,41.81,75640.67,0.0,-0.99967,0.0,0.08813]
[1777494989428,41.81,75640.67,0.0,-0.99967,0.0,0.08813]
[1777494989518,41.81,75640.67,0.0,-0.99967,0.0,0.08813]
[1777494989587,41.81,75640.67,0.0,-0.99967,0.0,0.08813]
[1777494989769,41.81,75640.67,0.0,-0.99967,0.0,0.08813]
[1777494990123,41.81,75639.8,0.0,-0.99967,0.0,0.08804]
[1777494993150,41.81,75661.94,0.0,-0.99967,0.0,0.09013]
[1777494994153,41.81,75699.09,0.0,-0.99965,0.0,0.09394]
[1777494995177,41.81,75715.89,0.0,-0.99964,0.0,0.09571]
[1777494996167,41.81,75723.62,0.0,-0.99964,0.0,0.09653]
[1777494997174,41.81,75723.41,0.0,-0.99964,0.0,0.09651]
[1777494998181,41.81,75724.35,0.0,-0.99964,0.0,0.09661]
[1777494999188,41.81,75740.53,0.0,-0.99963,0.0,0.09836]
[1777494999427,41.81,75740.53,0.0,-0.99963,0.0,0.09836]
[1777495000197,41.81,75757.72,0.0,-0.99963,0.0,0.10024]
[1777495001204,41.81,75761.23,0.0,-0.99962,0.0,0.10063]
[1777495002211,41.81,75759.02,0.0,-0.99963,0.0,0.10039]
[1777495003117,41.81,75759.02,0.0,-0.99963,0.0,0.10039]
[1777495005232,41.81,75767.77,0.0,-0.99962,0.0,0.10136]
[1777495006238,41.81,75761.34,0.0,-0.99962,0.0,0.10065]
[1777495008253,41.81,75766.41,0.0,-0.99962,0.0,0.10121]
[1777495010366,41.81,75766.28,0.0,-0.99962,0.0,0.1012]
[1777495010393,41.81,75749.79,0.0,-0.99963,0.0,0.09937]
[1777495011284,41.81,75737.87,0.0,-0.99964,0.0,0.09807]
[1777495012291,41.81,75736.87,0.0,-0.99964,0.0,0.09796]
[1777495014128,41.81,75735.43,0.0,-0.99964,0.0,0.0978]
[1777495019339,41.81,75736.44,0.0,-0.99964,0.0,0.09791]
[1777495024375,41.81,75737.55,0.0,-0.99964,0.0,0.09803]
[1777495027396,41.81,75741.69,0.0,-0.99963,0.0,0.09848]
[1777495029409,41.81,75736.4,0.0,-0.99964,0.0,0.09791]
[1777495029798,41.81,75736.4,0.0,-0.99964,0.0,0.09791]
[1777495030018,41.81,75736.4,0.0,-0.99964,0.0,0.09791]
[1777495030213,41.81,75736.4,0.0,-0.99964,0.0,0.09791]
[1777495030288,41.81,75736.4,0.0,-0.99964,0.0,0.09791]
[1777495030390,41.81,75736.4,0.0,-0.99964,0.0,0.09791]
[1777495030487,41.81,75733.78,0.0,-0.99964,0.0,0.09763]
[1777495031425,41.81,75746.15,0.0,-0.99963,0.0,0.09897]
[1777495032455,41.81,75759.11,0.0,-0.99963,0.0,0.1004]
[1777495033444,41.81,75776.62,0.0,-0.99962,0.0,0.10236]
[1777495034452,41.81,75789.6,0.0,-0.99961,0.0,0.10383]
[1777495035599,41.81,75789.6,0.0,-0.99961,0.0,0.10383]
[1777495035697,41.81,75814.31,0.0,-0.9996,0.0,0.10669]
[1777495036466,41.81,75810.43,0.0,-0.9996,0.0,0.10623]
[1777495037473,41.81,75797.44,0.0,-0.99961,0.0,0.10473]
[1777495038674,41.81,75797.44,0.0,-0.99961,0.0,0.10473]
[1777495038775,41.81,75789.53,0.0,-0.99961,0.0,0.10382]
[1777495039490,41.81,75770.98,0.0,-0.99962,0.0,0.10172]
[1777495040496,41.81,75773.26,0.0,-0.99962,0.0,0.10198]
[1777495043518,41.81,75767.46,0.0,-0.99962,0.0,0.10133]
[1777495045531,41.81,75767.04,0.0,-0.99962,0.0,0.10128]
[1777495049846,41.81,75766.62,0.0,-0.99962,0.0,0.10123]
[1777495049993,41.81,75766.62,0.0,-0.99962,0.0,0.10123]
[1777495050019,41.81,75766.62,0.0,-0.99962,0.0,0.10123]
[1777495050049,41.81,75765.77,0.0,-0.99962,0.0,0.10114]
[1777495051576,41.81,75753.52,0.0,-0.99963,0.0,0.09966]
[1777495052583,41.81,75748.69,0.0,-0.99963,0.0,0.09912]
[1777495057548,41.81,75748.25,0.0,-0.99963,0.0,0.09908]
[1777495057737,41.81,75748.25,0.0,-0.99963,0.0,0.09908]
[1777495057768,41.81,75748.25,0.0,-0.99963,0.0,0.09908]
[1777495057833,41.81,75747.6,0.0,-0.99963,0.0,0.09901]
[1777495059632,41.81,75742.8,0.0,-0.99963,0.0,0.09848]
[1777495060833,41.81,75742.8,0.0,-0.99963,0.0,0.09848]
[1777495061008,41.81,75742.8,0.0,-0.99963,0.0,0.09848]
[1777495061019,41.81,75742.8,0.0,-0.99963,0.0,0.09848]
[1777495061111,41.81,75743.11,0.0,-0.99963,0.0,0.09852]
[1777495063660,41.81,75763.02,0.0,-0.99962,0.0,0.10071]
[1777495064667,41.81,75756.24,0.0,-0.99963,0.0,0.09996]
[1777495065674,41.81,75776.21,0.0,-0.99962,0.0,0.10218]
[1777495067057,41.81,75780.16,0.0,-0.99962,0.0,0.10263]
[1777495068281,41.81,75780.16,0.0,-0.99962,0.0,0.10263]
[1777495068396,41.81,75780.16,0.0,-0.99962,0.0,0.10263]
[1777495068442,41.81,75780.92,0.0,-0.99962,0.0,0.10271]
[1777495068518,41.81,75780.92,0.0,-0.99962,0.0,0.10271]
[1777495068695,41.81,75780.8,0.0,-0.99962,0.0,0.1027]
[1777495072328,41.81,75782.29,0.0,-0.99962,0.0,0.10287]
[1777495072518,41.81,75783.3,0.0,-0.99962,0.0,0.10298]
[1777495075744,41.81,75777.34,0.0,-0.99962,0.0,0.10231]
[1777495077757,41.81,75775.84,0.0,-0.99962,0.0,0.10214]
[1777495079264,41.81,75775.84,0.0,-0.99962,0.0,0.10214]
[1777495079465,41.81,75775.84,0.0,-0.99962,0.0,0.10214]
[1777495079320,41.81,75770.45,0.0,-0.99962,0.0,0.10154]
[1777495079518,41.81,75770.45,0.0,-0.99962,0.0,0.10154]
[1777495079772,41.81,75768.02,0.0,-0.99962,0.0,0.10126]
[1777495083689,41.81,75769.21,0.0,-0.99962,0.0,0.1014]
[1777495083773,41.81,75769.21,0.0,-0.99962,0.0,0.1014]
[1777495084711,41.81,75768.87,0.0,-0.99962,0.0,0.10136]
[1777495084769,41.81,75768.87,0.0,-0.99962,0.0,0.10136]
[1777495085371,41.81,75774.48,0.0,-0.99962,0.0,0.10199]
[1777495086049,41.81,75774.48,0.0,-0.99962,0.0,0.10199]
[1777495086275,41.81,75774.48,0.0,-0.99962,0.0,0.10199]
[1777495091460,41.81,75775.16,0.0,-0.99962,0.0,0.10206]
[1777495090849,41.81,75766.91,0.0,-0.99962,0.0,0.10114]
[1777495091522,41.81,75766.91,0.0,-0.99962,0.0,0.10114]
[1777495091685,41.81,75766.91,0.0,-0.99962,0.0,0.10114]
[1777495091768,41.81,75766.91,0.0,-0.99962,0.0,0.10114]
[1777495091856,41.81,75765.99,0.0,-0.99962,0.0,0.10104]
[1777495095449,41.81,75765.88,0.0,-0.99962,0.0,0.10102]
[1777495095486,41.81,75761.76,0.0,-0.99963,0.0,0.10057]
[1777495095518,41.81,75761.76,0.0,-0.99963,0.0,0.10057]
[1777495095560,41.81,75761.76,0.0,-0.99963,0.0,0.10057]
[1777495095772,41.81,75761.76,0.0,-0.99963,0.0,0.10057]
[1777495095883,41.81,75757.72,0.0,-0.99963,0.0,0.10012]
[1777495098057,41.81,75755.35,0.0,-0.99963,0.0,0.09986]
[1777495098267,41.81,75755.35,0.0,-0.99963,0.0,0.09986]
[1777495102674,41.81,75754.12,0.0,-0.99963,0.0,0.09972]
[1777495102769,41.81,75754.12,0.0,-0.99963,0.0,0.09972]
[1777495102933,41.81,75754.03,0.0,-0.99963,0.0,0.09971]
[1777495103977,41.81,75754.03,0.0,-0.99963,0.0,0.09971]
[1777495104018,41.81,75754.03,0.0,-0.99963,0.0,0.09971]
[1777495104947,41.81,75747.59,0.0,-0.99963,0.0,0.099]
[1777495105953,41.81,75744.83,0.0,-0.99963,0.0,0.0987]
[1777495107968,41.81,75747.61,0.0,-0.99963,0.0,0.09901]
[1777495113003,41.81,75747.77,0.0,-0.99963,0.0,0.0989]
[1777495114652,41.81,75748.36,0.0,-0.99963,0.0,0.09896]
[1777495114768,41.81,75748.36,0.0,-0.99963,0.0,0.09896]
[1777495114841,41.81,75748.36,0.0,-0.99963,0.0,0.09896]
[1777495115025,41.81,75748.36,0.0,-0.99963,0.0,0.09896]
[1777495115109,41.81,75748.34,0.0,-0.99963,0.0,0.09896]
[1777495118077,41.81,75747.78,0.0,-0.99963,0.0,0.0989]
[1777495118268,41.81,75747.78,0.0,-0.99963,0.0,0.0989]
[1777495120430,41.81,75748.35,0.0,-0.99963,0.0,0.09896]
[1777495120518,41.81,75747.96,0.0,-0.99963,0.0,0.09892]
[1777495121058,41.81,75748.03,0.0,-0.99963,0.0,0.09893]
[1777495126094,41.81,75749.18,0.0,-0.99963,0.0,0.09905]
[1777495126625,41.81,75749.18,0.0,-0.99963,0.0,0.09905]
[1777495126769,41.81,75749.18,0.0,-0.99963,0.0,0.09905]
[1777495129262,41.81,75747.92,0.0,-0.99963,0.0,0.09892]
[1777495129268,41.81,75747.92,0.0,-0.99963,0.0,0.09892]
[1777495130155,41.81,75746.24,0.0,-0.99963,0.0,0.09873]
[1777495130269,41.81,75746.24,0.0,-0.99963,0.0,0.09873]
[1777495130366,41.81,75743.61,0.0,-0.99963,0.0,0.09845]
[1777495136244,41.81,75743.66,0.0,-0.99963,0.0,0.09845]
[1777495136269,41.81,75743.66,0.0,-0.99963,0.0,0.09845]
[1777495141112,41.81,75743.42,0.0,-0.99963,0.0,0.09843]
[1777495141239,41.81,75743.42,0.0,-0.99963,0.0,0.09843]
[1777495141268,41.81,75743.42,0.0,-0.99963,0.0,0.09843]
[1777495141335,41.81,75743.41,0.0,-0.99963,0.0,0.09842]
[1777495142206,41.81,75740.74,0.0,-0.99963,0.0,0.09813]
[1777495146866,41.81,75739.02,0.0,-0.99964,0.0,0.09795]
[1777495147032,41.81,75739.02,0.0,-0.99964,0.0,0.09795]
[1777495147243,41.81,75737.38,0.0,-0.99964,0.0,0.09777]
[1777495148247,41.81,75722.29,0.0,-0.99964,0.0,0.09615]
[1777495149255,41.81,75721.94,0.0,-0.99964,0.0,0.09611]
[1777495151271,41.81,75721.88,0.0,-0.99964,0.0,0.0961]
[1777495151921,41.81,75721.81,0.0,-0.99964,0.0,0.0961]
[1777495152221,41.81,75721.81,0.0,-0.99964,0.0,0.0961]
[1777495152278,41.81,75721.6,0.0,-0.99964,0.0,0.09608]
[1777495154019,41.81,75721.49,0.0,-0.99964,0.0,0.09606]
[1777495154290,41.81,75721.99,0.0,-0.99964,0.0,0.09612]
[1777495158148,41.81,75722.25,0.0,-0.99964,0.0,0.09614]
[1777495158261,41.81,75722.25,0.0,-0.99964,0.0,0.09614]
[1777495158272,41.81,75722.25,0.0,-0.99964,0.0,0.09614]
[1777495158318,41.81,75723.31,0.0,-0.99964,0.0,0.09626]
[1777495163353,41.81,75722.7,0.0,-0.99964,0.0,0.09619]
[1777495164985,41.81,75723.45,0.0,-0.99964,0.0,0.09627]
[1777495165018,41.81,75723.45,0.0,-0.99964,0.0,0.09627]
[1777495165276,41.81,75723.45,0.0,-0.99964,0.0,0.09627]
[1777495165518,41.81,75723.45,0.0,-0.99964,0.0,0.09627]
[1777495165367,41.81,75732.33,0.0,-0.99964,0.0,0.09722]
[1777495167382,41.81,75727.71,0.0,-0.99964,0.0,0.09673]
[1777495168388,41.81,75725.0,0.0,-0.99964,0.0,0.09644]
[1777495168981,41.81,75725.0,0.0,-0.99964,0.0,0.09644]
[1777495169018,41.81,75725.0,0.0,-0.99964,0.0,0.09644]
[1777495169104,41.81,75725.0,0.0,-0.99964,0.0,0.09644]
[1777495169268,41.81,75725.0,0.0,-0.99964,0.0,0.09644]
[1777495169395,41.81,75725.21,0.0,-0.99964,0.0,0.09646]
[1777495174430,41.81,75724.91,0.0,-0.99964,0.0,0.09631]
[1777495179465,41.81,75723.06,0.0,-0.99964,0.0,0.09611]
[1777495180108,41.81,75723.06,0.0,-0.99964,0.0,0.09611]
[1777495180248,41.81,75723.06,0.0,-0.99964,0.0,0.09611]
[1777495180267,41.81,75723.06,0.0,-0.99964,0.0,0.09611]
[1777495180472,41.81,75722.68,0.0,-0.99964,0.0,0.09607]
[1777495184500,41.81,75724.55,0.0,-0.99964,0.0,0.09627]
[1777495185249,41.81,75724.55,0.0,-0.99964,0.0,0.09627]
[1777495185269,41.81,75724.55,0.0,-0.99964,0.0,0.09627]
[1777495185502,41.81,75724.55,0.0,-0.99964,0.0,0.09627]
[1777495185520,41.81,75724.55,0.0,-0.99964,0.0,0.09627]
[1777495185544,41.81,75724.47,0.0,-0.99964,0.0,0.09626]
[1777495191549,41.81,75724.77,0.0,-0.99964,0.0,0.09629]
[1777495193028,41.81,75724.78,0.0,-0.99964,0.0,0.09629]
[1777495193195,41.81,75724.78,0.0,-0.99964,0.0,0.09629]
[1777495193268,41.81,75724.78,0.0,-0.99964,0.0,0.09629]
[1777495193563,41.81,75724.28,0.0,-0.99964,0.0,0.09624]
[1777495197591,41.81,75726.27,0.0,-0.99964,0.0,0.09645]
[1777495198062,41.81,75726.27,0.0,-0.99964,0.0,0.09645]
[1777495198268,41.81,75726.27,0.0,-0.99964,0.0,0.09645]
[1777495198299,41.81,75726.27,0.0,-0.99964,0.0,0.09645]
[1777495198521,41.81,75726.27,0.0,-0.99964,0.0,0.09645]
[1777495198598,41.81,75730.23,0.0,-0.99964,0.0,0.09688]
[1777495203633,41.81,75730.58,0.0,-0.99964,0.0,0.09691]
[1777495204825,41.81,75730.58,0.0,-0.99964,0.0,0.09691]
[1777495205019,41.81,75730.58,0.0,-0.99964,0.0,0.09691]
[1777495205223,41.81,75730.58,0.0,-0.99964,0.0,0.09691]
[1777495205268,41.81,75730.58,0.0,-0.99964,0.0,0.09691]
[1777495205324,41.81,75726.29,0.0,-0.99964,0.0,0.09645]
[1777495205647,41.81,75717.77,0.0,-0.99964,0.0,0.09555]
[1777495206654,41.81,75717.91,0.0,-0.99964,0.0,0.09556]
[1777495211535,41.81,75718.58,0.0,-0.99964,0.0,0.09563]
[1777495211774,41.81,75719.57,0.0,-0.99964,0.0,0.09574]
[1777495215204,41.81,75719.27,0.0,-0.99964,0.0,0.09571]
[1777495216731,41.81,75717.02,0.0,-0.99965,0.0,0.09547]
[1777495217738,41.81,75699.89,0.0,-0.99965,0.0,0.09367]
[1777495218746,41.81,75701.15,0.0,-0.99965,0.0,0.0938]
[1777495220213,41.81,75701.15,0.0,-0.99965,0.0,0.0938]
[1777495220268,41.81,75701.15,0.0,-0.99965,0.0,0.0938]
[1777495220759,41.81,75699.02,0.0,-0.99965,0.0,0.09358]
[1777495222773,41.81,75701.79,0.0,-0.99965,0.0,0.09387]
[1777495224787,41.81,75703.28,0.0,-0.99965,0.0,0.09402]
[1777495225920,41.81,75703.28,0.0,-0.99965,0.0,0.09402]
[1777495226019,41.81,75703.28,0.0,-0.99965,0.0,0.09402]
[1777495226087,41.81,75711.52,0.0,-0.99965,0.0,0.09489]
[1777495226801,41.81,75713.13,0.0,-0.99965,0.0,0.09506]
[1777495229532,41.81,75712.84,0.0,-0.99965,0.0,0.09503]
[1777495229772,41.81,75713.69,0.0,-0.99965,0.0,0.09512]
[1777495234166,41.81,75713.65,0.0,-0.99965,0.0,0.09499]
[1777495234268,41.81,75713.65,0.0,-0.99965,0.0,0.09499]
[1777495235864,41.81,75715.76,0.0,-0.99965,0.0,0.09521]
[1777495238031,41.81,75716.86,0.0,-0.99965,0.0,0.09533]
[1777495238269,41.81,75716.86,0.0,-0.99965,0.0,0.09533]
[1777495242577,41.81,75717.6,0.0,-0.99965,0.0,0.09541]
[1777495242771,41.81,75716.76,0.0,-0.99965,0.0,0.09532]
[1777495247948,41.81,75716.15,0.0,-0.99965,0.0,0.09526]
[1777495252983,41.81,75717.18,0.0,-0.99965,0.0,0.09536]
[1777495258019,41.81,75716.38,0.0,-0.99965,0.0,0.09528]
[1777495260033,41.81,75714.79,0.0,-0.99965,0.0,0.09511]
[1777495261040,41.81,75709.66,0.0,-0.99965,0.0,0.09457]
[1777495262047,41.81,75707.58,0.0,-0.99965,0.0,0.09435]
[1777495263054,41.81,75706.0,0.0,-0.99965,0.0,0.09419]
[1777495266087,41.81,75707.54,0.0,-0.99965,0.0,0.09435]
[1777495269108,41.81,75709.62,0.0,-0.99965,0.0,0.09457]
[1777495274143,41.81,75710.28,0.0,-0.99965,0.0,0.09464]
[1777495279178,41.81,75708.86,0.0,-0.99965,0.0,0.09449]
[1777495283206,41.81,75710.57,0.0,-0.99965,0.0,0.09467]
[1777495287234,41.81,75708.59,0.0,-0.99965,0.0,0.09446]
[1777495288241,41.81,75706.51,0.0,-0.99965,0.0,0.09424]
[1777495290255,41.81,75708.03,0.0,-0.99965,0.0,0.0944]
[1777495291262,41.81,75706.22,0.0,-0.99965,0.0,0.09409]
[1777495294283,41.81,75708.05,0.0,-0.99965,0.0,0.09428]
[1777495296297,41.81,75712.02,0.0,-0.99965,0.0,0.0947]
[1777495298311,41.81,75709.05,0.0,-0.99965,0.0,0.09439]
[1777495301332,41.81,75706.6,0.0,-0.99965,0.0,0.09413]
[1777495305360,41.81,75704.94,0.0,-0.99965,0.0,0.09396]
[1777495309388,41.81,75697.09,0.0,-0.99965,0.0,0.09314]
[1777495310395,41.81,75691.88,0.0,-0.99966,0.0,0.0926]
[1777495311401,41.81,75695.4,0.0,-0.99966,0.0,0.09297]
[1777495313100,41.81,75695.9,0.0,-0.99965,0.0,0.09302]
[1777495313416,41.81,75699.75,0.0,-0.99965,0.0,0.09342]
[1777495314423,41.81,75704.57,0.0,-0.99965,0.0,0.09392]
[1777495315430,41.81,75705.97,0.0,-0.99965,0.0,0.09407]
[1777495318451,41.81,75708.12,0.0,-0.99965,0.0,0.09429]
[1777495323487,41.81,75709.04,0.0,-0.99965,0.0,0.09439]
[1777495325501,41.81,75710.91,0.0,-0.99965,0.0,0.09458]
[1777495330535,41.81,75711.28,0.0,-0.99965,0.0,0.09462]
[1777495335571,41.81,75711.4,0.0,-0.99965,0.0,0.09463]
[1777495340606,41.81,75711.43,0.0,-0.99965,0.0,0.09464]
[1777495343627,41.81,75716.31,0.0,-0.99965,0.0,0.09515]
[1777495344634,41.81,75718.76,0.0,-0.99965,0.0,0.09541]
[1777495345640,41.81,75720.2,0.0,-0.99964,0.0,0.09556]
[1777495348391,41.81,75719.99,0.0,-0.99964,0.0,0.09554]
[1777495353697,41.81,75719.29,0.0,-0.99965,0.0,0.09535]
[1777495358732,41.81,75718.95,0.0,-0.99965,0.0,0.09531]
[1777495363767,41.81,75719.45,0.0,-0.99965,0.0,0.09536]
[1777495366788,41.81,75717.63,0.0,-0.99965,0.0,0.09517]
[1777495371021,41.81,75718.4,0.0,-0.99965,0.0,0.09525]
[1777495371272,41.81,75718.4,0.0,-0.99965,0.0,0.09525]
[1777495371299,41.81,75718.41,0.0,-0.99965,0.0,0.09525]
[1777495376858,41.81,75713.15,0.0,-0.99965,0.0,0.0947]
[1777495381894,41.81,75711.89,0.0,-0.99965,0.0,0.09457]
[1777495386936,41.81,75708.38,0.0,-0.99965,0.0,0.0942]
[1777495387942,41.81,75697.55,0.0,-0.99965,0.0,0.09307]
[1777495388949,41.81,75703.08,0.0,-0.99965,0.0,0.09365]
[1777495393986,41.81,75702.49,0.0,-0.99965,0.0,0.09358]
[1777495397006,41.81,75708.37,0.0,-0.99965,0.0,0.0942]
[1777495398014,41.81,75714.54,0.0,-0.99965,0.0,0.09485]
[1777495399021,41.81,75718.77,0.0,-0.99965,0.0,0.09529]
[1777495400029,41.81,75729.32,0.0,-0.99964,0.0,0.09641]
[1777495401036,41.81,75735.82,0.0,-0.99964,0.0,0.09711]
[1777495402042,41.81,75735.86,0.0,-0.99964,0.0,0.09712]
[1777495403050,41.81,75731.45,0.0,-0.99964,0.0,0.09664]
[1777495407079,41.81,75735.58,0.0,-0.99964,0.0,0.09709]
[1777495408483,41.81,75735.58,0.0,-0.99964,0.0,0.09709]
[1777495408779,41.81,75744.3,0.0,-0.99964,0.0,0.09803]
[1777495411280,41.81,75745.16,0.0,-0.99963,0.0,0.09812]
[1777495415135,41.81,75740.47,0.0,-0.99964,0.0,0.09749]
[1777495417591,41.81,75740.93,0.0,-0.99964,0.0,0.09754]
[1777495417769,41.81,75740.93,0.0,-0.99964,0.0,0.09754]
[1777495419429,41.81,75739.03,0.0,-0.99964,0.0,0.09734]
[1777495419518,41.81,75739.03,0.0,-0.99964,0.0,0.09734]
[1777495419619,41.81,75740.19,0.0,-0.99964,0.0,0.09746]
[1777495423191,41.81,75743.64,0.0,-0.99964,0.0,0.09783]
[1777495424203,41.81,75743.64,0.0,-0.99964,0.0,0.09783]
[1777495424268,41.81,75743.64,0.0,-0.99964,0.0,0.09783]
[1777495429613,41.81,75744.44,0.0,-0.99964,0.0,0.09792]
[1777495429769,41.81,75744.44,0.0,-0.99964,0.0,0.09792]
[1777495429849,41.81,75744.44,0.0,-0.99964,0.0,0.09792]
[1777495430018,41.81,75743.81,0.0,-0.99964,0.0,0.09785]
[1777495430240,41.81,75743.6,0.0,-0.99964,0.0,0.09783]
[1777495433260,41.81,75749.59,0.0,-0.99963,0.0,0.09848]
[1777495435781,41.81,75750.63,0.0,-0.99963,0.0,0.09859]
[1777495435275,41.81,75753.93,0.0,-0.99963,0.0,0.09895]
[1777495438656,41.81,75753.98,0.0,-0.99963,0.0,0.09896]
[1777495441317,41.81,75758.07,0.0,-0.99963,0.0,0.09941]
[1777495442323,41.81,75756.96,0.0,-0.99963,0.0,0.09929]
[1777495443394,41.81,75756.96,0.0,-0.99963,0.0,0.09929]
[1777495443633,41.81,75756.96,0.0,-0.99963,0.0,0.09929]
[1777495443733,41.81,75758.51,0.0,-0.99963,0.0,0.09946]
[1777495444654,41.81,75758.51,0.0,-0.99963,0.0,0.09946]
[1777495450380,41.81,75755.89,0.0,-0.99963,0.0,0.09917]
[1777495451727,41.81,75755.89,0.0,-0.99963,0.0,0.09917]
[1777495451769,41.81,75755.89,0.0,-0.99963,0.0,0.09917]
[1777495452394,41.81,75760.82,0.0,-0.99963,0.0,0.09971]
[1777495454420,41.81,75761.49,0.0,-0.99963,0.0,0.09978]
[1777495454522,41.81,75761.49,0.0,-0.99963,0.0,0.09978]
[1777495454623,41.81,75761.45,0.0,-0.99963,0.0,0.09978]
[1777495460450,41.81,75764.37,0.0,-0.99963,0.0,0.1001]
[1777495462924,41.81,75764.2,0.0,-0.99963,0.0,0.10008]
[1777495463018,41.81,75764.2,0.0,-0.99963,0.0,0.10008]
[1777495465484,41.81,75757.39,0.0,-0.99963,0.0,0.09933]
[1777495466491,41.81,75758.64,0.0,-0.99963,0.0,0.09947]
[1777495467121,41.81,75758.64,0.0,-0.99963,0.0,0.09947]
[1777495467269,41.81,75758.64,0.0,-0.99963,0.0,0.09947]
[1777495467545,41.81,75758.64,0.0,-0.99963,0.0,0.09947]
[1777495467768,41.81,75758.64,0.0,-0.99963,0.0,0.09947]
[1777495467870,41.81,75759.2,0.0,-0.99963,0.0,0.09953]
[1777495472436,41.81,75759.1,0.0,-0.99963,0.0,0.0994]
[1777495472519,41.81,75759.1,0.0,-0.99963,0.0,0.0994]
[1777495477570,41.81,75758.09,0.0,-0.99963,0.0,0.09929]
[1777495478577,41.81,75754.88,0.0,-0.99963,0.0,0.09893]
[1777495479521,41.81,75754.88,0.0,-0.99963,0.0,0.09893]
[1777495479751,41.81,75754.88,0.0,-0.99963,0.0,0.09893]
[1777495479769,41.81,75754.88,0.0,-0.99963,0.0,0.09893]
[1777495479807,41.81,75755.31,0.0,-0.99963,0.0,0.09898]
[1777495485625,41.81,75755.48,0.0,-0.99963,0.0,0.099]
[1777495488429,41.81,75755.68,0.0,-0.99963,0.0,0.09902]
[1777495488520,41.81,75755.68,0.0,-0.99963,0.0,0.09902]
[1777495488588,41.81,75755.68,0.0,-0.99963,0.0,0.09902]
[1777495488767,41.81,75755.68,0.0,-0.99963,0.0,0.09902]
[1777495488831,41.81,75755.1,0.0,-0.99963,0.0,0.09896]
[1777495494689,41.81,75752.83,0.0,-0.99963,0.0,0.09871]
[1777495497933,41.81,75752.52,0.0,-0.99963,0.0,0.09868]
[1777495498027,41.81,75752.68,0.0,-0.99963,0.0,0.09869]
[1777495503752,41.81,75751.4,0.0,-0.99963,0.0,0.09855]
[1777495508788,41.81,75751.4,0.0,-0.99963,0.0,0.09855]
[1777495509128,41.81,75751.4,0.0,-0.99963,0.0,0.09855]
[1777495509268,41.81,75751.4,0.0,-0.99963,0.0,0.09855]
[1777495509827,41.81,75751.4,0.0,-0.99963,0.0,0.09855]
[1777495509880,41.81,75751.99,0.0,-0.99963,0.0,0.09862]
[1777495510018,41.81,75751.99,0.0,-0.99963,0.0,0.09862]
[1777495515837,41.81,75751.69,0.0,-0.99963,0.0,0.09859]
[1777495516685,41.81,75751.69,0.0,-0.99963,0.0,0.09859]
[1777495516770,41.81,75751.69,0.0,-0.99963,0.0,0.09859]
[1777495521879,41.81,75755.23,0.0,-0.99963,0.0,0.09897]
[1777495524524,41.81,75755.13,0.0,-0.99963,0.0,0.09896]
[1777495524769,41.81,75755.13,0.0,-0.99963,0.0,0.09896]
[1777495525377,41.81,75754.86,0.0,-0.99963,0.0,0.09893]
[1777495525518,41.81,75754.86,0.0,-0.99963,0.0,0.09893]
[1777495525907,41.81,75752.94,0.0,-0.99963,0.0,0.09872]
[1777495526914,41.81,75748.87,0.0,-0.99963,0.0,0.09828]
[1777495528714,41.81,75750.14,0.0,-0.99963,0.0,0.09842]
[1777495528772,41.81,75750.14,0.0,-0.99963,0.0,0.09842]
[1777495533963,41.81,75749.6,0.0,-0.99963,0.0,0.09823]
[1777495541012,41.81,75750.29,0.0,-0.99963,0.0,0.09831]
[1777495543819,41.81,75751.62,0.0,-0.99963,0.0,0.09845]
[1777495544019,41.81,75751.95,0.0,-0.99963,0.0,0.09849]
[1777495545083,41.81,75750.53,0.0,-0.99963,0.0,0.09834]
[1777495545269,41.81,75750.53,0.0,-0.99963,0.0,0.09834]
[1777495545370,41.81,75749.97,0.0,-0.99963,0.0,0.09827]
[1777495548764,41.81,75750.66,0.0,-0.99963,0.0,0.09835]
[1777495549019,41.81,75750.92,0.0,-0.99963,0.0,0.09838]
[1777495554104,41.81,75750.68,0.0,-0.99963,0.0,0.09835]
[1777495555111,41.81,75756.26,0.0,-0.99963,0.0,0.09896]
[1777495556282,41.81,75756.26,0.0,-0.99963,0.0,0.09896]
[1777495556522,41.81,75756.26,0.0,-0.99963,0.0,0.09896]
[1777495556689,41.81,75756.26,0.0,-0.99963,0.0,0.09896]
[1777495556772,41.81,75756.26,0.0,-0.99963,0.0,0.09896]
[1777495556790,41.81,75759.44,0.0,-0.99963,0.0,0.09931]
[1777495558132,41.81,75762.74,0.0,-0.99963,0.0,0.09967]
[1777495560146,41.81,75766.79,0.0,-0.99963,0.0,0.10012]
[1777495561631,41.81,75766.79,0.0,-0.99963,0.0,0.10012]
[1777495561770,41.81,75766.79,0.0,-0.99963,0.0,0.10012]
[1777495567195,41.81,75769.35,0.0,-0.99963,0.0,0.1004]
[1777495568202,41.81,75772.57,0.0,-0.99962,0.0,0.10076]
[1777495570982,41.81,75774.81,0.0,-0.99962,0.0,0.10101]
[1777495571017,41.81,75775.28,0.0,-0.99962,0.0,0.10106]
[1777495572230,41.81,75779.6,0.0,-0.99962,0.0,0.10155]
[1777495573659,41.81,75779.6,0.0,-0.99962,0.0,0.10155]
[1777495573774,41.81,75779.6,0.0,-0.99962,0.0,0.10155]
[1777495573867,41.81,75781.96,0.0,-0.99962,0.0,0.10181]
[1777495574787,41.81,75781.96,0.0,-0.99962,0.0,0.10181]
[1777495575020,41.81,75781.96,0.0,-0.99962,0.0,0.10181]
[1777495580286,41.81,75781.58,0.0,-0.99962,0.0,0.10177]
[1777495584523,41.81,75779.74,0.0,-0.99962,0.0,0.10156]
[1777495584771,41.81,75779.74,0.0,-0.99962,0.0,0.10156]
[1777495585322,41.81,75778.92,0.0,-0.99962,0.0,0.10147]
[1777495585519,41.81,75778.92,0.0,-0.99962,0.0,0.10147]
[1777495585620,41.81,75779.95,0.0,-0.99962,0.0,0.10159]
[1777495588342,41.81,75788.71,0.0,-0.99962,0.0,0.10257]
[1777495590590,41.81,75790.33,0.0,-0.99962,0.0,0.10276]
[1777495590695,41.81,75805.16,0.0,-0.99961,0.0,0.10445]
[1777495591363,41.81,75806.18,0.0,-0.99961,0.0,0.10444]
[1777495592370,41.81,75802.91,0.0,-0.99961,0.0,0.10406]
[1777495593532,41.81,75802.91,0.0,-0.99961,0.0,0.10406]
[1777495593633,41.81,75795.42,0.0,-0.99961,0.0,0.1032]
[1777495594384,41.81,75796.16,0.0,-0.99961,0.0,0.10329]
[1777495598412,41.81,75792.97,0.0,-0.99962,0.0,0.10293]
[1777495601767,41.81,75792.4,0.0,-0.99962,0.0,0.10286]
[1777495602018,41.81,75792.4,0.0,-0.99962,0.0,0.10286]
[1777495601806,41.81,75791.86,0.0,-0.99962,0.0,0.1028]
[1777495602202,41.81,75791.86,0.0,-0.99962,0.0,0.1028]
[1777495602270,41.81,75791.86,0.0,-0.99962,0.0,0.1028]
[1777495607193,41.81,75793.38,0.0,-0.99962,0.0,0.10297]
[1777495607268,41.81,75793.38,0.0,-0.99962,0.0,0.10297]
[1777495608076,41.81,75793.3,0.0,-0.99962,0.0,0.10296]
[1777495608269,41.81,75793.3,0.0,-0.99962,0.0,0.10296]
[1777495608482,41.81,75793.17,0.0,-0.99962,0.0,0.10295]
[1777495613419,41.81,75792.69,0.0,-0.99962,0.0,0.10289]
[1777495613519,41.81,75792.69,0.0,-0.99962,0.0,0.10289]
[1777495613621,41.81,75795.98,0.0,-0.99961,0.0,0.10327]
[1777495615531,41.81,75802.92,0.0,-0.99961,0.0,0.10406]
[1777495616279,41.81,75802.92,0.0,-0.99961,0.0,0.10406]
[1777495616526,41.81,75802.92,0.0,-0.99961,0.0,0.10406]
[1777495616571,41.81,75802.92,0.0,-0.99961,0.0,0.10406]
[1777495616769,41.81,75802.92,0.0,-0.99961,0.0,0.10406]
[1777495616808,41.81,75804.14,0.0,-0.99961,0.0,0.1042]
[1777495621572,41.81,75811.11,0.0,-0.99961,0.0,0.105]
[1777495623586,41.81,75820.49,0.0,-0.9996,0.0,0.10609]
[1777495625601,41.81,75817.17,0.0,-0.9996,0.0,0.10571]
[1777495626621,41.81,75824.39,0.0,-0.9996,0.0,0.10655]
[1777495627621,41.81,75822.62,0.0,-0.9996,0.0,0.10634]
[1777495629636,41.81,75809.51,0.0,-0.99961,0.0,0.10482]
[1777495630643,41.81,75807.96,0.0,-0.99961,0.0,0.10464]
[1777495631650,41.81,75804.42,0.0,-0.99961,0.0,0.10423]
[1777495632428,41.81,75804.42,0.0,-0.99961,0.0,0.10423]
[1777495632524,41.81,75804.42,0.0,-0.99961,0.0,0.10423]
[1777495636724,41.81,75804.97,0.0,-0.99961,0.0,0.1043]
[1777495636770,41.81,75804.97,0.0,-0.99961,0.0,0.1043]
[1777495636922,41.81,75804.97,0.0,-0.99961,0.0,0.1043]
[1777495637019,41.81,75804.97,0.0,-0.99961,0.0,0.1043]
[1777495637023,41.81,75804.09,0.0,-0.99961,0.0,0.1042]
[1777495638701,41.81,75800.52,0.0,-0.99961,0.0,0.10379]
[1777495641932,41.81,75802.59,0.0,-0.99961,0.0,0.10402]
[1777495642018,41.81,75802.59,0.0,-0.99961,0.0,0.10402]
[1777495644743,41.81,75798.85,0.0,-0.99961,0.0,0.1036]
[1777495645558,41.81,75798.85,0.0,-0.99961,0.0,0.1036]
[1777495645770,41.81,75798.85,0.0,-0.99961,0.0,0.1036]
[1777495646150,41.81,75798.36,0.0,-0.99961,0.0,0.10354]
[1777495646270,41.81,75798.36,0.0,-0.99961,0.0,0.10354]
[1777495646757,41.81,75798.25,0.0,-0.99961,0.0,0.10353]
[1777495651792,41.81,75799.36,0.0,-0.99961,0.0,0.10352]
[1777495652576,41.81,75799.36,0.0,-0.99961,0.0,0.10352]
[1777495652769,41.81,75799.36,0.0,-0.99961,0.0,0.10352]
[1777495654813,41.81,75794.43,0.0,-0.99962,0.0,0.10296]
[1777495656557,41.81,75795.15,0.0,-0.99961,0.0,0.10305]
[1777495656770,41.81,75795.15,0.0,-0.99961,0.0,0.10305]
[1777495656817,41.81,75795.15,0.0,-0.99961,0.0,0.10305]
[1777495657020,41.81,75795.15,0.0,-0.99961,0.0,0.10305]
[1777495657051,41.81,75795.24,0.0,-0.99961,0.0,0.10306]
[1777495657840,41.81,75790.14,0.0,-0.99962,0.0,0.10248]
[1777495658847,41.81,75785.07,0.0,-0.99962,0.0,0.10191]
[1777495659457,41.81,75785.07,0.0,-0.99962,0.0,0.10191]
[1777495659517,41.81,75785.07,0.0,-0.99962,0.0,0.10191]
[1777495659854,41.81,75781.01,0.0,-0.99962,0.0,0.10145]
[1777495661868,41.81,75780.02,0.0,-0.99962,0.0,0.10134]
[1777495664889,41.81,75774.58,0.0,-0.99962,0.0,0.10073]
[1777495668674,41.81,75772.24,0.0,-0.99963,0.0,0.10047]
[1777495668770,41.81,75772.24,0.0,-0.99963,0.0,0.10047]
[1777495670419,41.81,75772.87,0.0,-0.99962,0.0,0.10054]
[1777495670521,41.81,75772.87,0.0,-0.99962,0.0,0.10054]
[1777495670931,41.81,75772.83,0.0,-0.99962,0.0,0.10054]
[1777495675966,41.81,75773.56,0.0,-0.99962,0.0,0.10062]
[1777495680780,41.81,75772.81,0.0,-0.99962,0.0,0.10054]
[1777495681019,41.81,75772.81,0.0,-0.99962,0.0,0.10054]
[1777495683015,41.81,75769.06,0.0,-0.99963,0.0,0.10012]
[1777495683883,41.81,75769.06,0.0,-0.99963,0.0,0.10012]
[1777495684018,41.81,75769.06,0.0,-0.99963,0.0,0.10012]
[1777495684023,41.81,75768.09,0.0,-0.99963,0.0,0.10001]
[1777495685029,41.81,75764.02,0.0,-0.99963,0.0,0.09956]
[1777495687043,41.81,75760.91,0.0,-0.99963,0.0,0.09922]
[1777495688055,41.81,75756.3,0.0,-0.99963,0.0,0.09872]
[1777495688738,41.81,75756.3,0.0,-0.99963,0.0,0.09872]
[1777495688770,41.81,75756.3,0.0,-0.99963,0.0,0.09872]
[1777495689059,41.81,75752.8,0.0,-0.99963,0.0,0.09834]
[1777495694094,41.81,75750.7,0.0,-0.99963,0.0,0.09811]
[1777495699129,41.81,75752.25,0.0,-0.99963,0.0,0.09828]
[1777495701143,41.81,75755.9,0.0,-0.99963,0.0,0.09867]
[1777495703044,41.81,75755.9,0.0,-0.99963,0.0,0.09867]
[1777495703268,41.81,75756.84,0.0,-0.99963,0.0,0.09878]
[1777495703981,41.81,75756.84,0.0,-0.99963,0.0,0.09878]
[1777495704018,41.81,75756.84,0.0,-0.99963,0.0,0.09878]
[1777495704078,41.81,75759.98,0.0,-0.99963,0.0,0.09912]
[1777495705123,41.81,75759.98,0.0,-0.99963,0.0,0.09912]
[1777495705267,41.81,75757.78,0.0,-0.99963,0.0,0.09888]
[1777495708801,41.81,75758.68,0.0,-0.99963,0.0,0.09898]
[1777495708860,41.81,75767.94,0.0,-0.99963,0.0,0.1]
[1777495709199,41.81,75763.2,0.0,-0.99963,0.0,0.09947]
[1777495710205,41.81,75758.58,0.0,-0.99963,0.0,0.09897]
[1777495711292,41.81,75758.58,0.0,-0.99963,0.0,0.09897]
[1777495711725,41.81,75758.58,0.0,-0.99963,0.0,0.09897]
[1777495711984,41.81,75758.58,0.0,-0.99963,0.0,0.09897]
[1777495712085,41.81,75758.31,0.0,-0.99963,0.0,0.09881]
[1777495714175,41.81,75758.85,0.0,-0.99963,0.0,0.09887]
[1777495714270,41.81,75758.85,0.0,-0.99963,0.0,0.09887]
[1777495714384,41.81,75758.85,0.0,-0.99963,0.0,0.09887]
[1777495714519,41.81,75758.85,0.0,-0.99963,0.0,0.09887]
[1777495714620,41.81,75757.3,0.0,-0.99963,0.0,0.0987]
[1777495717438,41.81,75757.05,0.0,-0.99963,0.0,0.09868]
[1777495717517,41.81,75757.05,0.0,-0.99963,0.0,0.09868]
[1777495720316,41.81,75756.6,0.0,-0.99963,0.0,0.09863]
[1777495720430,41.81,75756.6,0.0,-0.99963,0.0,0.09863]
[1777495720526,41.81,75756.6,0.0,-0.99963,0.0,0.09863]
[1777495720529,41.81,75757.4,0.0,-0.99963,0.0,0.09871]
[1777495723371,41.81,75754.19,0.0,-0.99963,0.0,0.09836]
[1777495726642,41.81,75755.11,0.0,-0.99963,0.0,0.09846]
[1777495726770,41.81,75755.11,0.0,-0.99963,0.0,0.09846]
[1777495727340,41.81,75757.18,0.0,-0.99963,0.0,0.09869]
[1777495727518,41.81,75757.18,0.0,-0.99963,0.0,0.09869]
[1777495727607,41.81,75757.43,0.0,-0.99963,0.0,0.09872]
[1777495734005,41.81,75757.91,0.0,-0.99963,0.0,0.09877]
[1777495734020,41.81,75757.91,0.0,-0.99963,0.0,0.09877]
[1777495739483,41.81,75756.79,0.0,-0.99963,0.0,0.09865]
[1777495742316,41.81,75756.13,0.0,-0.99963,0.0,0.09857]
[1777495742522,41.81,75756.13,0.0,-0.99963,0.0,0.09857]
[1777495743285,41.81,75754.17,0.0,-0.99963,0.0,0.09836]
[1777495743518,41.81,75754.17,0.0,-0.99963,0.0,0.09836]
[1777495743575,41.81,75754.06,0.0,-0.99963,0.0,0.09835]
[1777495749554,41.81,75754.83,0.0,-0.99963,0.0,0.09843]
[1777495750987,41.81,75754.83,0.0,-0.99963,0.0,0.09843]
[1777495751019,41.81,75754.83,0.0,-0.99963,0.0,0.09843]
[1777495756603,41.81,75753.88,0.0,-0.99963,0.0,0.09833]
[1777495757626,41.81,75753.88,0.0,-0.99963,0.0,0.09833]
[1777495757768,41.81,75753.88,0.0,-0.99963,0.0,0.09833]
[1777495758091,41.81,75753.88,0.0,-0.99963,0.0,0.09833]
[1777495758185,41.81,75753.57,0.0,-0.99963,0.0,0.0983]
[1777495758272,41.81,75753.57,0.0,-0.99963,0.0,0.0983]
[1777495762064,41.81,75754.44,0.0,-0.99963,0.0,0.09839]
[1777495762268,41.81,75753.24,0.0,-0.99963,0.0,0.09826]
[1777495764659,41.81,75749.26,0.0,-0.99964,0.0,0.09783]
[1777495766532,41.81,75748.94,0.0,-0.99964,0.0,0.09779]
[1777495766768,41.81,75748.94,0.0,-0.99964,0.0,0.09779]
[1777495766869,41.81,75749.2,0.0,-0.99964,0.0,0.09782]
[1777495767555,41.81,75749.2,0.0,-0.99964,0.0,0.09782]
[1777495767770,41.81,75749.2,0.0,-0.99964,0.0,0.09782]
[1777495773721,41.81,75748.5,0.0,-0.99964,0.0,0.09762]
[1777495777028,41.81,75746.88,0.0,-0.99964,0.0,0.09745]
[1777495777269,41.81,75746.2,0.0,-0.99964,0.0,0.09737]
[1777495777798,41.81,75746.2,0.0,-0.99964,0.0,0.09737]
[1777495778019,41.81,75746.2,0.0,-0.99964,0.0,0.09737]
[1777495778089,41.81,75746.8,0.0,-0.99964,0.0,0.09744]
[1777495783791,41.81,75746.55,0.0,-0.99964,0.0,0.09741]
[1777495785986,41.81,75747.02,0.0,-0.99964,0.0,0.09746]
[1777495786018,41.81,75747.02,0.0,-0.99964,0.0,0.09746]
[1777495791848,41.81,75751.58,0.0,-0.99964,0.0,0.09796]
[1777495792514,41.81,75751.58,0.0,-0.99964,0.0,0.09796]
[1777495792769,41.81,75751.58,0.0,-0.99964,0.0,0.09796]
[1777495792855,41.81,75755.97,0.0,-0.99963,0.0,0.09843]
[1777495793647,41.81,75755.97,0.0,-0.99963,0.0,0.09843]
[1777495793768,41.81,75755.97,0.0,-0.99963,0.0,0.09843]
[1777495793862,41.81,75750.8,0.0,-0.99964,0.0,0.09787]
[1777495795876,41.81,75748.17,0.0,-0.99964,0.0,0.09759]
[1777495797958,41.81,75748.17,0.0,-0.99964,0.0,0.09759]
[1777495798018,41.81,75748.17,0.0,-0.99964,0.0,0.09759]
[1777495800994,41.81,75745.52,0.0,-0.99964,0.0,0.0973]
[1777495801018,41.81,75745.52,0.0,-0.99964,0.0,0.0973]
[1777495801042,41.81,75747.79,0.0,-0.99964,0.0,0.09755]
[1777495801298,41.81,75747.79,0.0,-0.99964,0.0,0.09755]
[1777495801400,41.81,75747.79,0.0,-0.99964,0.0,0.09755]
[1777495801918,41.81,75758.17,0.0,-0.99963,0.0,0.09867]
[1777495802925,41.81,75763.92,0.0,-0.99963,0.0,0.0993]
[1777495803719,41.81,75763.92,0.0,-0.99963,0.0,0.0993]
[1777495803771,41.81,75763.92,0.0,-0.99963,0.0,0.0993]
[1777495803932,41.81,75760.32,0.0,-0.99963,0.0,0.09891]
[1777495805172,41.81,75760.32,0.0,-0.99963,0.0,0.09891]
[1777495805268,41.81,75758.91,0.0,-0.99963,0.0,0.09875]
[1777495810989,41.81,75759.16,0.0,-0.99963,0.0,0.09878]
[1777495813003,41.81,75763.41,0.0,-0.99963,0.0,0.09925]
[1777495814010,41.81,75769.19,0.0,-0.99963,0.0,0.09988]
[1777495814595,41.81,75769.19,0.0,-0.99963,0.0,0.09988]
[1777495814768,41.81,75769.19,0.0,-0.99963,0.0,0.09988]
[1777495814991,41.81,75769.19,0.0,-0.99963,0.0,0.09988]
[1777495815020,41.81,75769.19,0.0,-0.99963,0.0,0.09988]
[1777495815122,41.81,75768.5,0.0,-0.99963,0.0,0.09981]
[1777495818557,41.81,75769.1,0.0,-0.99963,0.0,0.09987]
[1777495818773,41.81,75769.1,0.0,-0.99963,0.0,0.09987]
[1777495820925,41.81,75769.36,0.0,-0.99963,0.0,0.0999]
[1777495821019,41.81,75769.36,0.0,-0.99963,0.0,0.0999]
[1777495821161,41.81,75769.36,0.0,-0.99963,0.0,0.0999]
[1777495821269,41.81,75765.2,0.0,-0.99963,0.0,0.09944]
[1777495827101,41.81,75763.11,0.0,-0.99963,0.0,0.09921]
[1777495832137,41.81,75763.91,0.0,-0.99963,0.0,0.09918]
[1777495837171,41.81,75762.97,0.0,-0.99963,0.0,0.09907]
[1777495838178,41.81,75758.99,0.0,-0.99963,0.0,0.09864]
[1777495839185,41.81,75754.94,0.0,-0.99963,0.0,0.0982]
[1777495842207,41.81,75752.1,0.0,-0.99964,0.0,0.09789]
[1777495845121,41.81,75750.78,0.0,-0.99964,0.0,0.09775]
[1777495845269,41.81,75750.78,0.0,-0.99964,0.0,0.09775]
[1777495849256,41.81,75742.19,0.0,-0.99964,0.0,0.09682]
[1777495849802,41.81,75742.19,0.0,-0.99964,0.0,0.09682]
[1777495850019,41.81,75742.19,0.0,-0.99964,0.0,0.09682]
[1777495850263,41.81,75741.81,0.0,-0.99964,0.0,0.09678]
[1777495852277,41.81,75738.27,0.0,-0.99964,0.0,0.0964]
[1777495857311,41.81,75730.62,0.0,-0.99964,0.0,0.09558]
[1777495859326,41.81,75729.68,0.0,-0.99964,0.0,0.09548]
[1777495864362,41.81,75728.82,0.0,-0.99965,0.0,0.09539]
[1777495869396,41.81,75729.18,0.0,-0.99965,0.0,0.09543]
[1777495874432,41.81,75729.41,0.0,-0.99964,0.0,0.09546]
[1777495879467,41.81,75736.11,0.0,-0.99964,0.0,0.09617]
[1777495880474,41.81,75740.41,0.0,-0.99964,0.0,0.09663]
[1777495881481,41.81,75743.56,0.0,-0.99964,0.0,0.09697]
[1777495884502,41.81,75738.6,0.0,-0.99964,0.0,0.09644]
[1777495886516,41.81,75744.28,0.0,-0.99964,0.0,0.09704]
[1777495887523,41.81,75747.37,0.0,-0.99964,0.0,0.09738]
[1777495891552,41.81,75737.9,0.0,-0.99964,0.0,0.09624]
[1777495892559,41.81,75734.36,0.0,-0.99964,0.0,0.09586]
[1777495897594,41.81,75733.95,0.0,-0.99964,0.0,0.09582]
[1777495902630,41.81,75733.2,0.0,-0.99964,0.0,0.09574]
[1777495905652,41.81,75738.42,0.0,-0.99964,0.0,0.09629]
[1777495906659,41.81,75744.19,0.0,-0.99964,0.0,0.09691]
[1777495911694,41.81,75744.74,0.0,-0.99964,0.0,0.09697]
[1777495916728,41.81,75745.86,0.0,-0.99964,0.0,0.09709]
[1777495921765,41.81,75744.68,0.0,-0.99964,0.0,0.09697]
[1777495926800,41.81,75740.81,0.0,-0.99964,0.0,0.09655]
[1777495931835,41.81,75739.72,0.0,-0.99964,0.0,0.09643]
[1777495936869,41.81,75739.89,0.0,-0.99964,0.0,0.09645]
[1777495941905,41.81,75741.5,0.0,-0.99964,0.0,0.09662]
[1777495944925,41.81,75747.14,0.0,-0.99964,0.0,0.09723]
[1777495946940,41.81,75752.81,0.0,-0.99964,0.0,0.09784]
[1777495947947,41.81,75757.7,0.0,-0.99963,0.0,0.09837]
[1777495949961,41.81,75762.77,0.0,-0.99963,0.0,0.09893]
[1777495954997,41.81,75764.49,0.0,-0.99963,0.0,0.09899]
[1777495955458,41.81,75764.49,0.0,-0.99963,0.0,0.09899]
[1777495955517,41.81,75764.49,0.0,-0.99963,0.0,0.09899]
[1777495956007,41.81,75766.28,0.0,-0.99963,0.0,0.09919]
[1777495958213,41.81,75767.34,0.0,-0.99963,0.0,0.09931]
[1777495959768,41.81,75767.49,0.0,-0.99963,0.0,0.09932]
[1777495965069,41.81,75769.63,0.0,-0.99963,0.0,0.09956]
[1777495965693,41.81,75769.63,0.0,-0.99963,0.0,0.09956]
[1777495965770,41.81,75769.63,0.0,-0.99963,0.0,0.09956]
[1777495966076,41.81,75769.9,0.0,-0.99963,0.0,0.09959]
[1777495966874,41.81,75769.9,0.0,-0.99963,0.0,0.09959]
[1777495967018,41.81,75769.9,0.0,-0.99963,0.0,0.09959]
[1777495973125,41.81,75770.45,0.0,-0.99963,0.0,0.09965]
[1777495975140,41.81,75774.17,0.0,-0.99963,0.0,0.10006]
[1777495975761,41.81,75774.17,0.0,-0.99963,0.0,0.10006]
[1777495975769,41.81,75774.17,0.0,-0.99963,0.0,0.10006]
[1777495976146,41.81,75775.29,0.0,-0.99963,0.0,0.10018]
[1777495976928,41.81,75775.29,0.0,-0.99963,0.0,0.10018]
[1777495977018,41.81,75775.29,0.0,-0.99963,0.0,0.10018]
[1777495979168,41.81,75772.19,0.0,-0.99963,0.0,0.09984]
[1777495981921,41.81,75773.35,0.0,-0.99963,0.0,0.09997]
[1777495982018,41.81,75773.35,0.0,-0.99963,0.0,0.09997]
[1777495982188,41.81,75771.22,0.0,-0.99963,0.0,0.09973]
[1777495983553,41.81,75771.59,0.0,-0.99963,0.0,0.09977]
[1777495983769,41.81,75771.59,0.0,-0.99963,0.0,0.09977]
[1777495985210,41.81,75767.82,0.0,-0.99963,0.0,0.09936]
[1777495986170,41.81,75767.82,0.0,-0.99963,0.0,0.09936]
[1777495986268,41.81,75767.82,0.0,-0.99963,0.0,0.09936]
[1777495986310,41.81,75766.73,0.0,-0.99963,0.0,0.09924]
[1777495987068,41.81,75766.73,0.0,-0.99963,0.0,0.09924]
[1777495987271,41.81,75766.73,0.0,-0.99963,0.0,0.09924]
[1777495991804,41.81,75764.33,0.0,-0.99963,0.0,0.09898]
[1777495992018,41.81,75764.33,0.0,-0.99963,0.0,0.09898]
[1777495992259,41.81,75763.45,0.0,-0.99963,0.0,0.09888]
[1777495993266,41.81,75759.27,0.0,-0.99963,0.0,0.09842]
[1777495993529,41.81,75759.27,0.0,-0.99963,0.0,0.09842]
[1777495993769,41.81,75759.27,0.0,-0.99963,0.0,0.09842]
[1777495996409,41.81,75758.98,0.0,-0.99963,0.0,0.09839]
[1777495996519,41.81,75758.85,0.0,-0.99963,0.0,0.09838]
[1777495997294,41.81,75760.57,0.0,-0.99963,0.0,0.09856]
[1777495997725,41.81,75760.57,0.0,-0.99963,0.0,0.09856]
[1777495997769,41.81,75760.57,0.0,-0.99963,0.0,0.09856]
[1777496000314,41.81,75763.43,0.0,-0.99963,0.0,0.09888]
[1777496001164,41.81,75763.43,0.0,-0.99963,0.0,0.09888]
[1777496001269,41.81,75763.43,0.0,-0.99963,0.0,0.09888]
[1777496001322,41.81,75762.02,0.0,-0.99963,0.0,0.09872]
[1777496001696,41.81,75762.02,0.0,-0.99963,0.0,0.09872]
[1777496001771,41.81,75762.02,0.0,-0.99963,0.0,0.09872]
[1777496004991,41.81,75761.75,0.0,-0.99963,0.0,0.09869]
[1777496005018,41.81,75761.75,0.0,-0.99963,0.0,0.09869]
[1777496005350,41.81,75761.71,0.0,-0.99963,0.0,0.09869]
[1777496008113,41.81,75760.94,0.0,-0.99963,0.0,0.0986]
[1777496008269,41.81,75760.94,0.0,-0.99963,0.0,0.0986]
[1777496010834,41.81,75764.29,0.0,-0.99963,0.0,0.09897]
[1777496011018,41.81,75764.29,0.0,-0.99963,0.0,0.09897]
[1777496011097,41.81,75764.29,0.0,-0.99963,0.0,0.09897]
[1777496011273,41.81,75764.29,0.0,-0.99963,0.0,0.09897]
[1777496011392,41.81,75764.22,0.0,-0.99963,0.0,0.09884]
[1777496016427,41.81,75764.34,0.0,-0.99963,0.0,0.09885]
[1777496017239,41.81,75764.34,0.0,-0.99963,0.0,0.09885]
[1777496017271,41.81,75764.34,0.0,-0.99963,0.0,0.09885]
[1777496017434,41.81,75766.49,0.0,-0.99963,0.0,0.09909]
[1777496018245,41.81,75766.49,0.0,-0.99963,0.0,0.09909]
[1777496018273,41.81,75766.49,0.0,-0.99963,0.0,0.09909]
[1777496018441,41.81,75769.17,0.0,-0.99963,0.0,0.09938]
[1777496022596,41.81,75769.14,0.0,-0.99963,0.0,0.09938]
[1777496022768,41.81,75769.14,0.0,-0.99963,0.0,0.09938]
[1777496023288,41.81,75769.14,0.0,-0.99963,0.0,0.09938]
[1777496023375,41.81,75768.62,0.0,-0.99963,0.0,0.09932]
[1777496023521,41.81,75768.62,0.0,-0.99963,0.0,0.09932]
[1777496026497,41.81,75773.29,0.0,-0.99963,0.0,0.09984]
[1777496028400,41.81,75773.29,0.0,-0.99963,0.0,0.09984]
[1777496028520,41.81,75774.97,0.0,-0.99963,0.0,0.10002]
[1777496028764,41.81,75774.97,0.0,-0.99963,0.0,0.10002]
[1777496029019,41.81,75774.97,0.0,-0.99963,0.0,0.10002]
[1777496029120,41.81,75774.45,0.0,-0.99963,0.0,0.09996]
[1777496032115,41.81,75776.12,0.0,-0.99963,0.0,0.10015]
[1777496032270,41.81,75776.12,0.0,-0.99963,0.0,0.10015]
[1777496037255,41.81,75775.98,0.0,-0.99963,0.0,0.10013]
[1777496037269,41.81,75775.98,0.0,-0.99963,0.0,0.10013]
[1777496037323,41.81,75776.88,0.0,-0.99963,0.0,0.10023]
[1777496038553,41.81,75777.08,0.0,-0.99963,0.0,0.10026]
[1777496038769,41.81,75777.08,0.0,-0.99963,0.0,0.10026]
[1777496041010,41.81,75777.59,0.0,-0.99963,0.0,0.10031]
[1777496041019,41.81,75777.59,0.0,-0.99963,0.0,0.10031]
[1777496041111,41.81,75776.65,0.0,-0.99963,0.0,0.10021]
[1777496046636,41.81,75776.73,0.0,-0.99963,0.0,0.10022]
[1777496050105,41.81,75776.73,0.0,-0.99963,0.0,0.10022]
[1777496050274,41.81,75776.73,0.0,-0.99963,0.0,0.10022]
[1777496050376,41.81,75777.24,0.0,-0.99963,0.0,0.10027]
[1777496051378,41.81,75777.24,0.0,-0.99963,0.0,0.10027]
[1777496051525,41.81,75777.15,0.0,-0.99963,0.0,0.10026]
[1777496055699,41.81,75775.99,0.0,-0.99963,0.0,0.10013]
[1777496055769,41.81,75775.99,0.0,-0.99963,0.0,0.10013]
[1777496055800,41.81,75774.69,0.0,-0.99963,0.0,0.09999]
[1777496057176,41.81,75774.69,0.0,-0.99963,0.0,0.09999]
[1777496057274,41.81,75774.69,0.0,-0.99963,0.0,0.09999]
[1777496060635,41.81,75774.29,0.0,-0.99963,0.0,0.09995]
[1777496060772,41.81,75774.29,0.0,-0.99963,0.0,0.09995]
[1777496060951,41.81,75774.29,0.0,-0.99963,0.0,0.09995]
[1777496061023,41.81,75774.29,0.0,-0.99963,0.0,0.09995]
[1777496061052,41.81,75773.82,0.0,-0.99963,0.0,0.09989]
[1777496063756,41.81,75776.53,0.0,-0.99963,0.0,0.10019]
[1777496066777,41.81,75772.77,0.0,-0.99963,0.0,0.09978]
[1777496067892,41.81,75772.77,0.0,-0.99963,0.0,0.09978]
[1777496068023,41.81,75772.77,0.0,-0.99963,0.0,0.09978]
[1777496071909,41.81,75771.82,0.0,-0.99963,0.0,0.09967]
[1777496072018,41.81,75771.82,0.0,-0.99963,0.0,0.09967]
[1777496072119,41.81,75769.96,0.0,-0.99963,0.0,0.09934]
[1777496073025,41.81,75769.96,0.0,-0.99963,0.0,0.09934]
[1777496073270,41.81,75769.96,0.0,-0.99963,0.0,0.09934]
[1777496078512,41.81,75769.81,0.0,-0.99963,0.0,0.09933]
[1777496078518,41.81,75769.81,0.0,-0.99963,0.0,0.09933]
[1777496078862,41.81,75766.56,0.0,-0.99963,0.0,0.09897]
[1777496079673,41.81,75766.56,0.0,-0.99963,0.0,0.09897]
[1777496079769,41.81,75766.56,0.0,-0.99963,0.0,0.09897]
[1777496079869,41.81,75769.31,0.0,-0.99963,0.0,0.09927]
[1777496086330,41.81,75769.89,0.0,-0.99963,0.0,0.09934]
[1777496086518,41.81,75769.89,0.0,-0.99963,0.0,0.09934]
[1777496086381,41.81,75768.9,0.0,-0.99963,0.0,0.09923]
[1777496086918,41.81,75767.84,0.0,-0.99963,0.0,0.09911]
[1777496087925,41.81,75763.73,0.0,-0.99963,0.0,0.09866]
[1777496088582,41.81,75763.73,0.0,-0.99963,0.0,0.09866]
[1777496088769,41.81,75763.73,0.0,-0.99963,0.0,0.09866]
[1777496088932,41.81,75760.7,0.0,-0.99963,0.0,0.09833]
[1777496091953,41.81,75756.99,0.0,-0.99964,0.0,0.09793]
[1777496093603,41.81,75755.42,0.0,-0.99964,0.0,0.09776]
[1777496093769,41.81,75755.42,0.0,-0.99964,0.0,0.09776]
[1777496094590,41.81,75757.36,0.0,-0.99963,0.0,0.09797]
[1777496094768,41.81,75757.36,0.0,-0.99963,0.0,0.09797]
[1777496094973,41.81,75761.47,0.0,-0.99963,0.0,0.09841]
[1777496096988,41.81,75763.8,0.0,-0.99963,0.0,0.09867]
[1777496102396,41.81,75763.45,0.0,-0.99963,0.0,0.09863]
[1777496102519,41.81,75763.45,0.0,-0.99963,0.0,0.09863]
[1777496102497,41.81,75761.07,0.0,-0.99963,0.0,0.09837]
[1777496107061,41.81,75758.78,0.0,-0.99963,0.0,0.09812]
[1777496107754,41.81,75758.78,0.0,-0.99963,0.0,0.09812]
[1777496107769,41.81,75758.78,0.0,-0.99963,0.0,0.09812]
[1777496108068,41.81,75756.0,0.0,-0.99964,0.0,0.09782]
[1777496108954,41.81,75756.0,0.0,-0.99964,0.0,0.09782]
[1777496109021,41.81,75756.0,0.0,-0.99964,0.0,0.09782]
[1777496114112,41.81,75755.09,0.0,-0.99964,0.0,0.09772]
[1777496119144,41.81,75754.96,0.0,-0.99964,0.0,0.09771]
[1777496123173,41.81,75752.97,0.0,-0.99964,0.0,0.09749]
[1777496124267,41.81,75752.97,0.0,-0.99964,0.0,0.09749]
[1777496124463,41.81,75752.94,0.0,-0.99964,0.0,0.09749]
[1777496125083,41.81,75752.94,0.0,-0.99964,0.0,0.09749]
[1777496125269,41.81,75752.94,0.0,-0.99964,0.0,0.09749]
[1777496130091,41.81,75755.08,0.0,-0.99964,0.0,0.09772]
[1777496130268,41.81,75755.08,0.0,-0.99964,0.0,0.09772]
[1777496133243,41.81,75752.44,0.0,-0.99964,0.0,0.09731]
[1777496134298,41.81,75752.44,0.0,-0.99964,0.0,0.09731]
[1777496134518,41.81,75752.44,0.0,-0.99964,0.0,0.09731]
[1777496134549,41.81,75754.87,0.0,-0.99964,0.0,0.09757]
[1777496136154,41.81,75754.91,0.0,-0.99964,0.0,0.09758]
[1777496136268,41.81,75754.91,0.0,-0.99964,0.0,0.09758]
[1777496142306,41.81,75755.1,0.0,-0.99964,0.0,0.0976]
[1777496144581,41.81,75755.02,0.0,-0.99964,0.0,0.09759]
[1777496144769,41.81,75756.72,0.0,-0.99964,0.0,0.09777]
[1777496145327,41.81,75756.47,0.0,-0.99964,0.0,0.09775]
[1777496146032,41.81,75756.47,0.0,-0.99964,0.0,0.09775]
[1777496146272,41.81,75756.47,0.0,-0.99964,0.0,0.09775]
[1777496150776,41.81,75757.3,0.0,-0.99964,0.0,0.09784]
[1777496151023,41.81,75757.3,0.0,-0.99964,0.0,0.09784]
[1777496151369,41.81,75762.93,0.0,-0.99963,0.0,0.09845]
[1777496152649,41.81,75764.24,0.0,-0.99963,0.0,0.09859]
[1777496152770,41.81,75764.24,0.0,-0.99963,0.0,0.09859]
[1777496155398,41.81,75769.2,0.0,-0.99963,0.0,0.09914]
[1777496158295,41.81,75768.83,0.0,-0.99963,0.0,0.0991]
[1777496158519,41.81,75768.83,0.0,-0.99963,0.0,0.0991]
[1777496158419,41.81,75769.47,0.0,-0.99963,0.0,0.09917]
[1777496159237,41.81,75769.47,0.0,-0.99963,0.0,0.09917]
[1777496159268,41.81,75769.47,0.0,-0.99963,0.0,0.09917]
[1777496159427,41.81,75769.82,0.0,-0.99963,0.0,0.0992]
[1777496164264,41.81,75770.12,0.0,-0.99963,0.0,0.09924]
[1777496164518,41.81,75770.12,0.0,-0.99963,0.0,0.09924]
[1777496164619,41.81,75770.34,0.0,-0.99963,0.0,0.09926]
[1777496166540,41.81,75771.18,0.0,-0.99963,0.0,0.09935]
[1777496166770,41.81,75770.79,0.0,-0.99963,0.0,0.09931]
[1777496170968,41.81,75769.96,0.0,-0.99963,0.0,0.09922]
[1777496171019,41.81,75769.96,0.0,-0.99963,0.0,0.09922]
[1777496171511,41.81,75770.94,0.0,-0.99963,0.0,0.09933]
[1777496172146,41.81,75770.94,0.0,-0.99963,0.0,0.09933]
[1777496172270,41.81,75770.94,0.0,-0.99963,0.0,0.09933]
[1777496176216,41.81,75771.89,0.0,-0.99963,0.0,0.09943]
[1777496176269,41.81,75771.89,0.0,-0.99963,0.0,0.09943]
[1777496181581,41.81,75772.3,0.0,-0.99963,0.0,0.09948]
[1777496183634,41.81,75771.93,0.0,-0.99963,0.0,0.09944]
[1777496183769,41.81,75772.37,0.0,-0.99963,0.0,0.09948]
[1777496185769,41.81,75772.4,0.0,-0.99963,0.0,0.09949]
[1777496186615,41.81,75771.69,0.0,-0.99963,0.0,0.09941]
[1777496191016,41.81,75768.79,0.0,-0.99963,0.0,0.09909]
[1777496191270,41.81,75768.79,0.0,-0.99963,0.0,0.09909]
[1777496197027,41.81,75767.24,0.0,-0.99963,0.0,0.0988]
[1777496197273,41.81,75767.24,0.0,-0.99963,0.0,0.0988]
[1777496198647,41.81,75766.55,0.0,-0.99963,0.0,0.09872]
[1777496197693,41.81,75762.84,0.0,-0.99963,0.0,0.09832]
[1777496198772,41.81,75762.84,0.0,-0.99963,0.0,0.09832]
[1777496198857,41.81,75763.17,0.0,-0.99963,0.0,0.09835]
[1777496204859,41.81,75762.64,0.0,-0.99963,0.0,0.09829]
[1777496205021,41.81,75762.64,0.0,-0.99963,0.0,0.09829]
[1777496208759,41.81,75758.72,0.0,-0.99964,0.0,0.09787]
[1777496208774,41.81,75758.72,0.0,-0.99964,0.0,0.09787]
[1777496209852,41.81,75757.41,0.0,-0.99964,0.0,0.09773]
[1777496210018,41.81,75757.41,0.0,-0.99964,0.0,0.09773]
[1777496210119,41.81,75757.37,0.0,-0.99964,0.0,0.09772]
[1777496215820,41.81,75758.16,0.0,-0.99964,0.0,0.09781]
[1777496219891,41.81,75758.16,0.0,-0.99964,0.0,0.09781]
[1777496220024,41.81,75758.16,0.0,-0.99964,0.0,0.09781]
[1777496224236,41.81,75758.19,0.0,-0.99964,0.0,0.09781]
[1777496224270,41.81,75758.19,0.0,-0.99964,0.0,0.09781]
[1777496224296,41.81,75758.19,0.0,-0.99964,0.0,0.09781]
[1777496224519,41.81,75758.19,0.0,-0.99964,0.0,0.09781]
[1777496224620,41.81,75757.16,0.0,-0.99964,0.0,0.0977]
[1777496229602,41.81,75754.5,0.0,-0.99964,0.0,0.09741]
[1777496229768,41.81,75753.96,0.0,-0.99964,0.0,0.09735]
[1777496230924,41.81,75750.5,0.0,-0.99964,0.0,0.09698]
[1777496233601,41.81,75748.51,0.0,-0.99964,0.0,0.09677]
[1777496233769,41.81,75748.97,0.0,-0.99964,0.0,0.09682]
[1777496233891,41.81,75748.97,0.0,-0.99964,0.0,0.09682]
[1777496234018,41.81,75748.97,0.0,-0.99964,0.0,0.09682]
[1777496234119,41.81,75748.21,0.0,-0.99964,0.0,0.09673]
[1777496239987,41.81,75746.62,0.0,-0.99964,0.0,0.09656]
[1777496242001,41.81,75733.21,0.0,-0.99965,0.0,0.09514]
[1777496243449,41.81,75733.21,0.0,-0.99965,0.0,0.09514]
[1777496243525,41.81,75733.21,0.0,-0.99965,0.0,0.09514]
[1777496243626,41.81,75730.03,0.0,-0.99965,0.0,0.0948]
[1777496248043,41.81,75722.05,0.0,-0.99965,0.0,0.09396]
[1777496249500,41.81,75722.05,0.0,-0.99965,0.0,0.09396]
[1777496249519,41.81,75722.05,0.0,-0.99965,0.0,0.09396]
[1777496249550,41.81,75721.21,0.0,-0.99965,0.0,0.09387]
[1777496250619,41.81,75721.21,0.0,-0.99965,0.0,0.09387]
[1777496250671,41.81,75720.44,0.0,-0.99965,0.0,0.09379]
[1777496250771,41.81,75720.44,0.0,-0.99965,0.0,0.09379]
[1777496254084,41.81,75716.22,0.0,-0.99965,0.0,0.09324]
[1777496255092,41.81,75708.65,0.0,-0.99966,0.0,0.09245]
[1777496256099,41.81,75704.42,0.0,-0.99966,0.0,0.09202]
[1777496257106,41.81,75700.85,0.0,-0.99966,0.0,0.09165]
[1777496258113,41.81,75696.82,0.0,-0.99966,0.0,0.09124]
[1777496260960,41.81,75696.56,0.0,-0.99966,0.0,0.09121]
[1777496261019,41.81,75696.56,0.0,-0.99966,0.0,0.09121]
[1777496266169,41.81,75691.86,0.0,-0.99966,0.0,0.09074]
[1777496267267,41.81,75691.86,0.0,-0.99966,0.0,0.09074]
[1777496267520,41.81,75691.86,0.0,-0.99966,0.0,0.09074]
[1777496267909,41.81,75691.23,0.0,-0.99966,0.0,0.09067]
[1777496268018,41.81,75691.23,0.0,-0.99966,0.0,0.09067]
[1777496268183,41.81,75691.13,0.0,-0.99966,0.0,0.09066]
[1777496273622,41.81,75689.67,0.0,-0.99966,0.0,0.09052]
[1777496273771,41.81,75689.39,0.0,-0.99966,0.0,0.09049]
[1777496279260,41.81,75690.03,0.0,-0.99966,0.0,0.09055]
[1777496281023,41.81,75690.99,0.0,-0.99966,0.0,0.09065]
[1777496281275,41.81,75690.99,0.0,-0.99966,0.0,0.09065]
[1777496282280,41.81,75696.46,0.0,-0.99966,0.0,0.0912]
[1777496283136,41.81,75696.46,0.0,-0.99966,0.0,0.0912]
[1777496283269,41.81,75696.46,0.0,-0.99966,0.0,0.0912]
[1777496283288,41.81,75696.55,0.0,-0.99966,0.0,0.09121]
[1777496287712,41.81,75697.33,0.0,-0.99966,0.0,0.09129]
[1777496287769,41.81,75697.08,0.0,-0.99966,0.0,0.09127]
[1777496293509,41.81,75697.51,0.0,-0.99966,0.0,0.09131]
[1777496293524,41.81,75697.51,0.0,-0.99966,0.0,0.09131]
[1777496294147,41.81,75698.26,0.0,-0.99966,0.0,0.09139]
[1777496294268,41.81,75698.26,0.0,-0.99966,0.0,0.09139]
[1777496294365,41.81,75698.53,0.0,-0.99966,0.0,0.09142]
[1777496299399,41.81,75698.35,0.0,-0.99966,0.0,0.0914]
[1777496301823,41.81,75700.88,0.0,-0.99966,0.0,0.09166]
[1777496302019,41.81,75700.88,0.0,-0.99966,0.0,0.09166]
[1777496308463,41.81,75701.81,0.0,-0.99966,0.0,0.09175]
[1777496313469,41.81,75700.96,0.0,-0.99966,0.0,0.09155]
[1777496313518,41.81,75700.96,0.0,-0.99966,0.0,0.09155]
[1777496313618,41.81,75699.31,0.0,-0.99966,0.0,0.09138]
[1777496314361,41.81,75699.31,0.0,-0.99966,0.0,0.09138]
[1777496314526,41.81,75699.31,0.0,-0.99966,0.0,0.09138]
[1777496320374,41.81,75700.28,0.0,-0.99966,0.0,0.09148]
[1777496320518,41.81,75700.28,0.0,-0.99966,0.0,0.09148]
[1777496321453,41.81,75700.46,0.0,-0.99966,0.0,0.0915]
[1777496321518,41.81,75700.46,0.0,-0.99966,0.0,0.0915]
[1777496321554,41.81,75699.92,0.0,-0.99966,0.0,0.09144]
[1777496326589,41.81,75700.42,0.0,-0.99966,0.0,0.09149]
[1777496329463,41.81,75701.41,0.0,-0.99966,0.0,0.09159]
[1777496329518,41.81,75701.41,0.0,-0.99966,0.0,0.09159]
[1777496331626,41.81,75710.0,0.0,-0.99966,0.0,0.09247]
[1777496332456,41.81,75710.0,0.0,-0.99966,0.0,0.09247]
[1777496332633,41.81,75710.48,0.0,-0.99966,0.0,0.09252]
[1777496333640,41.81,75708.97,0.0,-0.99966,0.0,0.09237]
[1777496334170,41.81,75708.97,0.0,-0.99966,0.0,0.09237]
[1777496334671,41.81,75708.97,0.0,-0.99966,0.0,0.09237]
[1777496340691,41.81,75709.78,0.0,-0.99966,0.0,0.09245]
[1777496341053,41.81,75709.78,0.0,-0.99966,0.0,0.09245]
[1777496341698,41.81,75703.73,0.0,-0.99966,0.0,0.09183]
[1777496342778,41.81,75703.73,0.0,-0.99966,0.0,0.09183]
[1777496347740,41.81,75708.79,0.0,-0.99966,0.0,0.09235]
[1777496352774,41.81,75710.05,0.0,-0.99966,0.0,0.09248]
[1777496359824,41.81,75709.94,0.0,-0.99966,0.0,0.09247]
[1777496361093,41.81,75709.94,0.0,-0.99966,0.0,0.09247]
[1777496361172,41.81,75700.63,0.0,-0.99966,0.0,0.09151]
[1777496361838,41.81,75693.02,0.0,-0.99966,0.0,0.09074]
[1777496362844,41.81,75691.18,0.0,-0.99966,0.0,0.09055]
[1777496364276,41.81,75691.18,0.0,-0.99966,0.0,0.09055]
[1777496364308,41.81,75688.77,0.0,-0.99966,0.0,0.09031]
[1777496364861,41.81,75680.49,0.0,-0.99967,0.0,0.08948]
[1777496366875,41.81,75680.02,0.0,-0.99967,0.0,0.08943]
[1777496370903,41.81,75683.53,0.0,-0.99967,0.0,0.08978]
[1777496374933,41.81,75680.29,0.0,-0.99967,0.0,0.08934]
[1777496380270,41.81,75679.57,0.0,-0.99967,0.0,0.08927]
[1777496380372,41.81,75679.49,0.0,-0.99967,0.0,0.08926]
[1777496386011,41.81,75678.99,0.0,-0.99967,0.0,0.08921]
[1777496388270,41.81,75678.78,0.0,-0.99967,0.0,0.08919]
[1777496388307,41.81,75676.01,0.0,-0.99967,0.0,0.08892]
[1777496389033,41.81,75665.07,0.0,-0.99967,0.0,0.08783]
[1777496390089,41.81,75654.62,0.0,-0.99968,0.0,0.08681]
[1777496391054,41.81,75649.67,0.0,-0.99968,0.0,0.08633]
[1777496393665,41.81,75649.95,0.0,-0.99968,0.0,0.08636]
[1777496393725,41.81,75649.88,0.0,-0.99968,0.0,0.08635]
[1777496398104,41.81,75652.47,0.0,-0.99968,0.0,0.0866]
[1777496399111,41.81,75655.45,0.0,-0.99968,0.0,0.08689]
[1777496401775,41.81,75654.58,0.0,-0.99968,0.0,0.08681]
[1777496401803,41.81,75650.13,0.0,-0.99968,0.0,0.08637]
[1777496402133,41.81,75646.8,0.0,-0.99968,0.0,0.08605]
[1777496403140,41.81,75640.36,0.0,-0.99968,0.0,0.08543]
[1777496404146,41.81,75639.21,0.0,-0.99968,0.0,0.08532]
[1777496406163,41.81,75624.9,0.0,-0.99969,0.0,0.08396]
[1777496407170,41.81,75622.77,0.0,-0.99969,0.0,0.08376]
[1777496409184,41.81,75613.08,0.0,-0.99969,0.0,0.08285]
[1777496410191,41.81,75611.03,0.0,-0.9997,0.0,0.08266]
[1777496412266,41.81,75610.84,0.0,-0.9997,0.0,0.08264]
[1777496412365,41.81,75610.77,0.0,-0.9997,0.0,0.08263]
[1777496416233,41.81,75594.47,0.0,-0.9997,0.0,0.08113]
[1777496417240,41.81,75593.11,0.0,-0.9997,0.0,0.081]
[1777496418706,41.81,75593.11,0.0,-0.9997,0.0,0.081]
[1777496418768,41.81,75593.11,0.0,-0.9997,0.0,0.081]
[1777496418793,41.81,75593.11,0.0,-0.9997,0.0,0.081]
[1777496418807,41.81,75593.89,0.0,-0.9997,0.0,0.08108]
[1777496419027,41.81,75593.89,0.0,-0.9997,0.0,0.08108]
[1777496419298,41.81,75593.9,0.0,-0.9997,0.0,0.08108]
[1777496421268,41.81,75598.14,0.0,-0.9997,0.0,0.08147]
[1777496423139,41.81,75599.03,0.0,-0.9997,0.0,0.08155]
[1777496423282,41.81,75602.46,0.0,-0.9997,0.0,0.08186]
[1777496424289,41.81,75604.67,0.0,-0.9997,0.0,0.08207]
[1777496427310,41.81,75606.24,0.0,-0.9997,0.0,0.08221]
[1777496429324,41.81,75603.71,0.0,-0.9997,0.0,0.08198]
[1777496432270,41.81,75602.81,0.0,-0.9997,0.0,0.08179]
[1777496432346,41.81,75600.98,0.0,-0.9997,0.0,0.08162]
[1777496433433,41.81,75599.09,0.0,-0.9997,0.0,0.08145]
[1777496434274,41.81,75599.09,0.0,-0.9997,0.0,0.08145]
[1777496439394,41.81,75597.5,0.0,-0.9997,0.0,0.0813]
[1777496443422,41.81,75600.58,0.0,-0.9997,0.0,0.08158]
[1777496444429,41.81,75602.99,0.0,-0.9997,0.0,0.08181]
[1777496449464,41.81,75602.61,0.0,-0.9997,0.0,0.08177]
[1777496454499,41.81,75603.09,0.0,-0.9997,0.0,0.08182]
[1777496459535,41.81,75604.13,0.0,-0.9997,0.0,0.08191]
[1777496462562,41.81,75606.09,0.0,-0.9997,0.0,0.08209]
[1777496463563,41.81,75608.57,0.0,-0.9997,0.0,0.08232]
[1777496464570,41.81,75613.47,0.0,-0.99969,0.0,0.08278]
[1777496465476,41.81,75613.47,0.0,-0.99969,0.0,0.08278]
[1777496465518,41.81,75613.47,0.0,-0.99969,0.0,0.08278]
[1777496465578,41.81,75615.16,0.0,-0.99969,0.0,0.08294]
[1777496466584,41.81,75620.93,0.0,-0.99969,0.0,0.08348]
[1777496467573,41.81,75620.93,0.0,-0.99969,0.0,0.08348]
[1777496467769,41.81,75620.93,0.0,-0.99969,0.0,0.08348]
[1777496468806,41.81,75621.64,0.0,-0.99969,0.0,0.08354]
[1777496468816,41.81,75621.68,0.0,-0.99969,0.0,0.08355]
[1777496469019,41.81,75621.68,0.0,-0.99969,0.0,0.08355]
[1777496469606,41.81,75622.96,0.0,-0.99969,0.0,0.08367]
[1777496474640,41.81,75623.62,0.0,-0.99969,0.0,0.08373]
[1777496479676,41.81,75626.65,0.0,-0.99969,0.0,0.08402]
[1777496480682,41.81,75629.59,0.0,-0.99969,0.0,0.0843]
[1777496481690,41.81,75635.8,0.0,-0.99969,0.0,0.08489]
[1777496482698,41.81,75644.44,0.0,-0.99968,0.0,0.08571]
[1777496484711,41.81,75652.06,0.0,-0.99968,0.0,0.08645]
[1777496485719,41.81,75653.76,0.0,-0.99968,0.0,0.08662]
[1777496487732,41.81,75654.07,0.0,-0.99968,0.0,0.08665]
[1777496490033,41.81,75654.51,0.0,-0.99968,0.0,0.08669]
[1777496490275,41.81,75654.51,0.0,-0.99968,0.0,0.08669]
[1777496496797,41.81,75653.68,0.0,-0.99968,0.0,0.0865]
[1777496501832,41.81,75654.79,0.0,-0.99968,0.0,0.0866]
[1777496502463,41.81,75654.79,0.0,-0.99968,0.0,0.0866]
[1777496502838,41.81,75656.64,0.0,-0.99968,0.0,0.08678]
[1777496504128,41.81,75656.68,0.0,-0.99968,0.0,0.08679]
[1777496504270,41.81,75656.68,0.0,-0.99968,0.0,0.08679]
[1777496509888,41.81,75657.02,0.0,-0.99968,0.0,0.08682]
[1777496513916,41.81,75661.42,0.0,-0.99968,0.0,0.08725]
[1777496514619,41.81,75661.42,0.0,-0.99968,0.0,0.08725]
[1777496514771,41.81,75661.42,0.0,-0.99968,0.0,0.08725]
[1777496519958,41.81,75661.72,0.0,-0.99968,0.0,0.08728]
[1777496524993,41.81,75661.59,0.0,-0.99968,0.0,0.08727]
[1777496526000,41.81,75664.25,0.0,-0.99968,0.0,0.08753]
[1777496529586,41.81,75665.1,0.0,-0.99968,0.0,0.08761]
[1777496529768,41.81,75665.1,0.0,-0.99968,0.0,0.08761]
[1777496529851,41.81,75668.12,0.0,-0.99967,0.0,0.08791]
[1777496540099,41.81,75668.27,0.0,-0.99967,0.0,0.08792]
[1777496542113,41.81,75666.19,0.0,-0.99968,0.0,0.08772]
[1777496543636,41.81,75666.19,0.0,-0.99968,0.0,0.08772]
[1777496543774,41.81,75666.19,0.0,-0.99968,0.0,0.08772]
[1777496547147,41.81,75669.38,0.0,-0.99967,0.0,0.08803]
[1777496549852,41.81,75669.25,0.0,-0.99967,0.0,0.08802]
[1777496550023,41.81,75669.25,0.0,-0.99967,0.0,0.08802]
[1777496549901,41.81,75671.05,0.0,-0.99967,0.0,0.0882]
[1777496555204,41.81,75669.91,0.0,-0.99967,0.0,0.08797]
[1777496556089,41.81,75669.91,0.0,-0.99967,0.0,0.08797]
[1777496556271,41.81,75669.91,0.0,-0.99967,0.0,0.08797]
[1777496562555,41.81,75669.2,0.0,-0.99967,0.0,0.0879]
[1777496562769,41.81,75669.2,0.0,-0.99967,0.0,0.0879]
[1777496567288,41.81,75666.26,0.0,-0.99968,0.0,0.08761]
[1777496572322,41.81,75668.22,0.0,-0.99967,0.0,0.08781]
[1777496573513,41.81,75668.22,0.0,-0.99967,0.0,0.08781]
[1777496573520,41.81,75668.22,0.0,-0.99967,0.0,0.08781]
[1777496579371,41.81,75668.52,0.0,-0.99967,0.0,0.08784]
[1777496583355,41.81,75669.26,0.0,-0.99967,0.0,0.08791]
[1777496583519,41.81,75669.26,0.0,-0.99967,0.0,0.08791]
[1777496589936,41.81,75670.89,0.0,-0.99967,0.0,0.08807]
[1777496590020,41.81,75670.89,0.0,-0.99967,0.0,0.08807]
[1777496595261,41.81,75670.64,0.0,-0.99967,0.0,0.08804]
[1777496595272,41.81,75670.64,0.0,-0.99967,0.0,0.08804]
[1777496598505,41.81,75673.67,0.0,-0.99967,0.0,0.08834]
[1777496605553,41.81,75674.67,0.0,-0.99967,0.0,0.08844]
[1777496612603,41.81,75671.5,0.0,-0.99967,0.0,0.08802]
[1777496613609,41.81,75665.15,0.0,-0.99968,0.0,0.08739]
[1777496614617,41.81,75661.31,0.0,-0.99968,0.0,0.08702]
[1777496615590,41.81,75661.31,0.0,-0.99968,0.0,0.08702]
[1777496616022,41.81,75661.31,0.0,-0.99968,0.0,0.08702]
[1777496616074,41.81,75659.78,0.0,-0.99968,0.0,0.08687]
[1777496625694,41.81,75660.08,0.0,-0.99968,0.0,0.0869]
[1777496628023,41.81,75659.78,0.0,-0.99968,0.0,0.08687]
[1777496627708,41.81,75657.6,0.0,-0.99968,0.0,0.08665]
[1777496628714,41.81,75657.68,0.0,-0.99968,0.0,0.08666]
[1777496629165,41.81,75657.68,0.0,-0.99968,0.0,0.08666]
[1777496629269,41.81,75657.68,0.0,-0.99968,0.0,0.08666]
[1777496637778,41.81,75658.2,0.0,-0.99968,0.0,0.08671]
[1777496643819,41.81,75658.42,0.0,-0.99968,0.0,0.08673]
[1777496645236,41.81,75658.57,0.0,-0.99968,0.0,0.08675]
[1777496645278,41.81,75658.57,0.0,-0.99968,0.0,0.08675]
[1777496645514,41.81,75658.57,0.0,-0.99968,0.0,0.08675]
[1777496645767,41.81,75658.57,0.0,-0.99968,0.0,0.08675]
[1777496645841,41.81,75658.53,0.0,-0.99968,0.0,0.08675]
[1777496646848,41.81,75651.5,0.0,-0.99968,0.0,0.08606]
[1777496647992,41.81,75651.5,0.0,-0.99968,0.0,0.08606]
[1777496648020,41.81,75651.5,0.0,-0.99968,0.0,0.08606]
[1777496648093,41.81,75647.57,0.0,-0.99968,0.0,0.08568]
[1777496651832,41.81,75645.38,0.0,-0.99968,0.0,0.08547]
[1777496652020,41.81,75645.38,0.0,-0.99968,0.0,0.08547]
[1777496652804,41.81,75642.89,0.0,-0.99968,0.0,0.08523]
[1777496653017,41.81,75642.89,0.0,-0.99968,0.0,0.08523]
[1777496653119,41.81,75643.01,0.0,-0.99968,0.0,0.08525]
[1777496659941,41.81,75643.07,0.0,-0.99968,0.0,0.08525]
[1777496664976,41.81,75645.72,0.0,-0.99968,0.0,0.08551]
[1777496665917,41.81,75645.72,0.0,-0.99968,0.0,0.08551]
[1777496666024,41.81,75645.72,0.0,-0.99968,0.0,0.08551]
[1777496672031,41.81,75647.43,0.0,-0.99968,0.0,0.08556]
[1777496676059,41.81,75655.07,0.0,-0.99968,0.0,0.0863]
[1777496676703,41.81,75655.07,0.0,-0.99968,0.0,0.0863]
[1777496676769,41.81,75655.07,0.0,-0.99968,0.0,0.0863]
[1777496677707,41.81,75656.25,0.0,-0.99968,0.0,0.08641]
[1777496677768,41.81,75656.25,0.0,-0.99968,0.0,0.08641]
[1777496678073,41.81,75656.29,0.0,-0.99968,0.0,0.08642]
[1777496683107,41.81,75656.17,0.0,-0.99968,0.0,0.0864]
[1777496689150,41.81,75652.05,0.0,-0.99968,0.0,0.08601]
[1777496690157,41.81,75644.96,0.0,-0.99968,0.0,0.08532]
[1777496690589,41.81,75644.96,0.0,-0.99968,0.0,0.08532]
[1777496690773,41.81,75644.96,0.0,-0.99968,0.0,0.08532]
[1777496691164,41.81,75644.19,0.0,-0.99968,0.0,0.08525]
[1777496696199,41.81,75655.19,0.0,-0.99968,0.0,0.08631]
[1777496697603,41.81,75655.19,0.0,-0.99968,0.0,0.08631]
[1777496697768,41.81,75655.19,0.0,-0.99968,0.0,0.08631]
[1777496697856,41.81,75653.65,0.0,-0.99968,0.0,0.08616]
[1777496698629,41.81,75653.65,0.0,-0.99968,0.0,0.08616]
[1777496698768,41.81,75653.65,0.0,-0.99968,0.0,0.08616]
[1777496698869,41.81,75652.66,0.0,-0.99968,0.0,0.08606]
[1777496701046,41.81,75652.84,0.0,-0.99968,0.0,0.08608]
[1777496701269,41.81,75652.04,0.0,-0.99968,0.0,0.086]
[1777496701299,41.81,75596.71,0.0,-0.9997,0.0,0.08081]
[1777496702241,41.81,75597.18,0.0,-0.9997,0.0,0.08085]
[1777496704445,41.81,75597.07,0.0,-0.9997,0.0,0.08084]
[1777496704523,41.81,75597.07,0.0,-0.9997,0.0,0.08084]
[1777496704626,41.81,75597.07,0.0,-0.9997,0.0,0.08084]
[1777496704769,41.81,75597.07,0.0,-0.9997,0.0,0.08084]
[1777496704845,41.81,75597.07,0.0,-0.9997,0.0,0.08084]
[1777496709290,41.81,75651.41,0.0,-0.99968,0.0,0.08594]
[1777496712110,41.81,75651.41,0.0,-0.99968,0.0,0.08594]
[1777496712126,41.81,75651.9,0.0,-0.99968,0.0,0.08599]
[1777496712268,41.81,75651.9,0.0,-0.99968,0.0,0.08599]
[1777496713773,41.81,75653.34,0.0,-0.99968,0.0,0.08613]
[1777496714018,41.81,75653.34,0.0,-0.99968,0.0,0.08613]
[1777496714317,41.81,75656.29,0.0,-0.99968,0.0,0.08642]
[1777496714527,41.81,75656.29,0.0,-0.99968,0.0,0.08642]
[1777496714558,41.81,75655.69,0.0,-0.99968,0.0,0.08636]
[1777496718176,41.81,75655.72,0.0,-0.99968,0.0,0.08636]
[1777496718271,41.81,75655.69,0.0,-0.99968,0.0,0.08636]
[1777496727417,41.81,75655.12,0.0,-0.99968,0.0,0.0863]
[1777496730137,41.81,75655.01,0.0,-0.99968,0.0,0.08629]
[1777496730272,41.81,75655.04,0.0,-0.99968,0.0,0.0863]
[1777496730886,41.81,75655.04,0.0,-0.99968,0.0,0.0863]
[1777496731017,41.81,75655.04,0.0,-0.99968,0.0,0.0863]
[1777496731118,41.81,75655.82,0.0,-0.99968,0.0,0.08626]
[1777496737489,41.81,75655.59,0.0,-0.99968,0.0,0.08624]
[1777496740508,41.81,75659.82,0.0,-0.99968,0.0,0.08665]
[1777496741576,41.81,75659.82,0.0,-0.99968,0.0,0.08665]
[1777496741769,41.81,75659.82,0.0,-0.99968,0.0,0.08665]
[1777496747558,41.81,75657.42,0.0,-0.99968,0.0,0.08641]
[1777496748982,41.81,75657.42,0.0,-0.99968,0.0,0.08641]
[1777496749018,41.81,75657.42,0.0,-0.99968,0.0,0.08641]
[1777496749602,41.81,75656.48,0.0,-0.99968,0.0,0.08632]
[1777496749772,41.81,75656.48,0.0,-0.99968,0.0,0.08632]
[1777496749797,41.81,75656.44,0.0,-0.99968,0.0,0.08632]
[1777496753269,41.81,75655.91,0.0,-0.99968,0.0,0.08627]
[1777496753519,41.81,75655.91,0.0,-0.99968,0.0,0.08627]
[1777496758635,41.81,75655.51,0.0,-0.99968,0.0,0.08623]
[1777496763669,41.81,75655.06,0.0,-0.99968,0.0,0.08619]
[1777496768705,41.81,75652.11,0.0,-0.99968,0.0,0.0859]
[1777496769429,41.81,75652.11,0.0,-0.99968,0.0,0.0859]
[1777496769521,41.81,75652.11,0.0,-0.99968,0.0,0.0859]
[1777496770293,41.81,75651.77,0.0,-0.99968,0.0,0.08587]
[1777496770518,41.81,75651.77,0.0,-0.99968,0.0,0.08587]
[1777496770719,41.81,75649.01,0.0,-0.99968,0.0,0.0856]
[1777496773739,41.81,75645.59,0.0,-0.99968,0.0,0.08527]
[1777496774497,41.81,75645.59,0.0,-0.99968,0.0,0.08527]
[1777496774524,41.81,75645.59,0.0,-0.99968,0.0,0.08527]
[1777496777269,41.81,75643.58,0.0,-0.99969,0.0,0.08508]
[1777496777518,41.81,75643.58,0.0,-0.99969,0.0,0.08508]
[1777496777768,41.81,75643.36,0.0,-0.99969,0.0,0.08506]
[1777496779781,41.81,75638.46,0.0,-0.99969,0.0,0.08459]
[1777496783811,41.81,75633.74,0.0,-0.99969,0.0,0.08414]
[1777496785973,41.81,75634.38,0.0,-0.99969,0.0,0.08421]
[1777496786000,41.81,75621.5,0.0,-0.99969,0.0,0.08299]
[1777496786831,41.81,75618.72,0.0,-0.99969,0.0,0.08273]
[1777496788922,41.81,75618.8,0.0,-0.99969,0.0,0.08274]
[1777496788945,41.81,75614.83,0.0,-0.9997,0.0,0.08237]
[1777496791867,41.81,75619.33,0.0,-0.99969,0.0,0.08268]
[1777496793895,41.81,75619.51,0.0,-0.99969,0.0,0.0827]
[1777496793939,41.81,75614.74,0.0,-0.9997,0.0,0.08226]
[1777496794889,41.81,75607.36,0.0,-0.9997,0.0,0.08157]
[1777496795897,41.81,75607.95,0.0,-0.9997,0.0,0.08163]
[1777496797240,41.81,75607.95,0.0,-0.9997,0.0,0.08163]
[1777496802946,41.81,75607.36,0.0,-0.9997,0.0,0.08157]
[1777496807981,41.81,75605.93,0.0,-0.9997,0.0,0.08144]
[1777496811980,41.81,75604.13,0.0,-0.9997,0.0,0.08128]
[1777496812019,41.81,75604.13,0.0,-0.9997,0.0,0.08128]
[1777496813132,41.81,75604.16,0.0,-0.9997,0.0,0.08128]
[1777496813269,41.81,75604.16,0.0,-0.9997,0.0,0.08128]
[1777496813234,41.81,75604.15,0.0,-0.9997,0.0,0.08128]
[1777496817124,41.81,75604.51,0.0,-0.9997,0.0,0.08131]
[1777496817273,41.81,75604.51,0.0,-0.9997,0.0,0.08131]
[1777496821906,41.81,75604.17,0.0,-0.9997,0.0,0.08128]
[1777496822096,41.81,75583.92,0.0,-0.99971,0.0,0.07944]
[1777496824110,41.81,75588.46,0.0,-0.99971,0.0,0.07985]
[1777496824997,41.81,75588.46,0.0,-0.99971,0.0,0.07985]
[1777496830152,41.81,75583.91,0.0,-0.99971,0.0,0.07944]
[1777496831176,41.81,75586.91,0.0,-0.99971,0.0,0.07971]
[1777496832177,41.81,75600.93,0.0,-0.9997,0.0,0.08098]
[1777496834141,41.81,75603.3,0.0,-0.9997,0.0,0.0812]
[1777496834193,41.81,75603.78,0.0,-0.9997,0.0,0.08124]
[1777496835286,41.81,75603.78,0.0,-0.9997,0.0,0.08124]
[1777496835340,41.81,75603.43,0.0,-0.9997,0.0,0.08121]
[1777496835518,41.81,75603.43,0.0,-0.9997,0.0,0.08121]
[1777496835765,41.81,75603.43,0.0,-0.9997,0.0,0.08121]
[1777496840233,41.81,75607.4,0.0,-0.9997,0.0,0.08158]
[1777496840980,41.81,75607.4,0.0,-0.9997,0.0,0.08158]
[1777496841023,41.81,75607.4,0.0,-0.9997,0.0,0.08158]
[1777496843843,41.81,75610.5,0.0,-0.9997,0.0,0.08186]
[1777496847284,41.81,75616.02,0.0,-0.9997,0.0,0.08237]
[1777496848636,41.81,75616.41,0.0,-0.9997,0.0,0.08241]
[1777496848771,41.81,75616.41,0.0,-0.9997,0.0,0.08241]
[1777496850072,41.81,75618.17,0.0,-0.9997,0.0,0.08257]
[1777496850267,41.81,75618.17,0.0,-0.9997,0.0,0.08257]
[1777496850305,41.81,75618.99,0.0,-0.99969,0.0,0.08265]
[1777496853325,41.81,75621.6,0.0,-0.99969,0.0,0.08279]
[1777496854333,41.81,75626.11,0.0,-0.99969,0.0,0.08321]
[1777496855339,41.81,75630.2,0.0,-0.99969,0.0,0.08359]
[1777496856017,41.81,75630.2,0.0,-0.99969,0.0,0.08359]
[1777496856270,41.81,75630.2,0.0,-0.99969,0.0,0.08359]
[1777496858361,41.81,75633.99,0.0,-0.99969,0.0,0.08395]
[1777496859367,41.81,75627.33,0.0,-0.99969,0.0,0.08332]
[1777496860387,41.81,75617.04,0.0,-0.9997,0.0,0.08236]
[1777496860876,41.81,75617.04,0.0,-0.9997,0.0,0.08236]
[1777496861388,41.81,75608.38,0.0,-0.9997,0.0,0.08156]
[1777496862396,41.81,75608.09,0.0,-0.9997,0.0,0.08154]
[1777496863945,41.81,75608.09,0.0,-0.9997,0.0,0.08154]
[1777496869445,41.81,75607.35,0.0,-0.9997,0.0,0.08147]
[1777496875404,41.81,75607.52,0.0,-0.9997,0.0,0.08148]
[1777496875518,41.81,75607.59,0.0,-0.9997,0.0,0.08149]
[1777496875576,41.81,75607.59,0.0,-0.9997,0.0,0.08149]
[1777496881528,41.81,75607.69,0.0,-0.9997,0.0,0.0815]
[1777496883020,41.81,75607.69,0.0,-0.9997,0.0,0.0815]
[1777496883269,41.81,75607.69,0.0,-0.9997,0.0,0.0815]
[1777496883340,41.81,75615.13,0.0,-0.9997,0.0,0.08219]
[1777496888578,41.81,75613.06,0.0,-0.9997,0.0,0.08199]
[1777496893543,41.81,75613.91,0.0,-0.9997,0.0,0.08207]
[1777496893770,41.81,75613.91,0.0,-0.9997,0.0,0.08207]
[1777496894426,41.81,75613.91,0.0,-0.9997,0.0,0.08207]
[1777496893871,41.81,75619.45,0.0,-0.9997,0.0,0.08259]
[1777496894519,41.81,75619.45,0.0,-0.9997,0.0,0.08259]
[1777496894620,41.81,75620.52,0.0,-0.99969,0.0,0.08269]
[1777496899654,41.81,75620.63,0.0,-0.99969,0.0,0.0827]
[1777496902322,41.81,75620.76,0.0,-0.99969,0.0,0.08271]
[1777496902377,41.81,75623.99,0.0,-0.99969,0.0,0.08301]
[1777496902518,41.81,75623.99,0.0,-0.99969,0.0,0.08301]
[1777496907711,41.81,75624.46,0.0,-0.99969,0.0,0.08305]
[1777496911690,41.81,75626.62,0.0,-0.99969,0.0,0.08326]
[1777496911770,41.81,75626.62,0.0,-0.99969,0.0,0.08326]
[1777496912828,41.81,75626.44,0.0,-0.99969,0.0,0.08313]
[1777496913019,41.81,75626.44,0.0,-0.99969,0.0,0.08313]
[1777496913120,41.81,75627.09,0.0,-0.99969,0.0,0.08319]
[1777496918788,41.81,75628.07,0.0,-0.99969,0.0,0.08329]
[1777496921263,41.81,75627.58,0.0,-0.99969,0.0,0.08324]
[1777496921268,41.81,75627.58,0.0,-0.99969,0.0,0.08324]
[1777496926843,41.81,75632.2,0.0,-0.99969,0.0,0.08367]
[1777496928426,41.81,75632.2,0.0,-0.99969,0.0,0.08367]
[1777496927850,41.81,75637.67,0.0,-0.99969,0.0,0.08419]
[1777496928519,41.81,75637.67,0.0,-0.99969,0.0,0.08419]
[1777496929610,41.81,75638.47,0.0,-0.99969,0.0,0.08427]
[1777496929768,41.81,75638.47,0.0,-0.99969,0.0,0.08427]
[1777496929865,41.81,75638.18,0.0,-0.99969,0.0,0.08424]
[1777496932886,41.81,75641.44,0.0,-0.99969,0.0,0.08455]
[1777496934259,41.81,75641.44,0.0,-0.99969,0.0,0.08455]
[1777496934267,41.81,75641.44,0.0,-0.99969,0.0,0.08455]
[1777496939935,41.81,75641.41,0.0,-0.99969,0.0,0.08455]
[1777496944970,41.81,75642.42,0.0,-0.99969,0.0,0.08464]
[1777496950009,41.81,75642.43,0.0,-0.99969,0.0,0.08464]
[1777496951091,41.81,75642.43,0.0,-0.99969,0.0,0.08464]
[1777496951269,41.81,75642.43,0.0,-0.99969,0.0,0.08464]
[1777496952364,41.81,75642.08,0.0,-0.99969,0.0,0.08461]
[1777496952465,41.81,75642.21,0.0,-0.99969,0.0,0.08462]
[1777496952517,41.81,75642.21,0.0,-0.99969,0.0,0.08462]
[1777496959068,41.81,75642.73,0.0,-0.99969,0.0,0.08467]
[1777496961082,41.81,75647.44,0.0,-0.99969,0.0,0.08512]
[1777496962003,41.81,75647.44,0.0,-0.99969,0.0,0.08512]
[1777496962021,41.81,75647.44,0.0,-0.99969,0.0,0.08512]
[1777496962089,41.81,75651.39,0.0,-0.99968,0.0,0.0855]
[1777496967124,41.81,75651.19,0.0,-0.99968,0.0,0.08548]
[1777496970458,41.81,75651.45,0.0,-0.99968,0.0,0.08551]
[1777496970518,41.81,75652.22,0.0,-0.99968,0.0,0.08558]
[1777496972273,41.81,75653.32,0.0,-0.99968,0.0,0.08558]
[1777496972370,41.81,75653.73,0.0,-0.99968,0.0,0.08562]
[1777496972520,41.81,75653.73,0.0,-0.99968,0.0,0.08562]
[1777496975323,41.81,75654.87,0.0,-0.99968,0.0,0.08572]
[1777496975473,41.81,75660.76,0.0,-0.99968,0.0,0.08629]
[1777496975518,41.81,75660.76,0.0,-0.99968,0.0,0.08629]
[1777496981222,41.81,75663.47,0.0,-0.99968,0.0,0.08656]
[1777496982229,41.81,75666.73,0.0,-0.99968,0.0,0.08687]
[1777496984170,41.81,75666.54,0.0,-0.99968,0.0,0.08686]
[1777496984269,41.81,75666.54,0.0,-0.99968,0.0,0.08686]
[1777496985786,41.81,75666.87,0.0,-0.99968,0.0,0.08689]
[1777496986018,41.81,75666.87,0.0,-0.99968,0.0,0.08689]
[1777496986257,41.81,75666.61,0.0,-0.99968,0.0,0.08686]
[1777496991119,41.81,75666.46,0.0,-0.99968,0.0,0.08685]
[1777496991291,41.81,75658.79,0.0,-0.99968,0.0,0.0861]
[1777496993306,41.81,75658.51,0.0,-0.99968,0.0,0.08608]
[1777496994532,41.81,75658.51,0.0,-0.99968,0.0,0.08608]
[1777497000355,41.81,75657.89,0.0,-0.99968,0.0,0.08602]
[1777497005389,41.81,75658.6,0.0,-0.99968,0.0,0.08609]
[1777497010427,41.81,75659.63,0.0,-0.99968,0.0,0.08618]
[1777497016469,41.81,75660.84,0.0,-0.99968,0.0,0.0863]
[1777497016570,41.81,75660.84,0.0,-0.99968,0.0,0.0863]
[1777497016769,41.81,75660.84,0.0,-0.99968,0.0,0.0863]
[1777497017391,41.81,75660.84,0.0,-0.99968,0.0,0.0863]
[1777497017517,41.81,75660.84,0.0,-0.99968,0.0,0.0863]
[1777497017477,41.81,75661.73,0.0,-0.99968,0.0,0.08639]
[1777497022512,41.81,75661.87,0.0,-0.99968,0.0,0.0864]
[1777497025020,41.81,75662.71,0.0,-0.99968,0.0,0.08648]
[1777497025269,41.81,75662.71,0.0,-0.99968,0.0,0.08648]
[1777497030569,41.81,75665.72,0.0,-0.99968,0.0,0.08678]
[1777497036610,41.81,75666.11,0.0,-0.99968,0.0,0.0867]
[1777497041648,41.81,75673.22,0.0,-0.99968,0.0,0.0874]
[1777497042711,41.81,75673.22,0.0,-0.99968,0.0,0.0874]
[1777497042770,41.81,75673.22,0.0,-0.99968,0.0,0.0874]
[1777497043978,41.81,75673.97,0.0,-0.99968,0.0,0.08747]
[1777497044020,41.81,75673.97,0.0,-0.99968,0.0,0.08747]
[1777497044071,41.81,75673.65,0.0,-0.99968,0.0,0.08744]
[1777497046340,41.81,75675.69,0.0,-0.99968,0.0,0.08764]
[1777497046522,41.81,75675.69,0.0,-0.99968,0.0,0.08764]
[1777497051138,41.81,75677.59,0.0,-0.99967,0.0,0.08783]
[1777497051270,41.81,75677.59,0.0,-0.99967,0.0,0.08783]
[1777497052295,41.81,75677.7,0.0,-0.99967,0.0,0.08784]
[1777497052519,41.81,75677.7,0.0,-0.99967,0.0,0.08784]
[1777497052581,41.81,75677.7,0.0,-0.99967,0.0,0.08784]
[1777497057760,41.81,75677.9,0.0,-0.99967,0.0,0.08786]
[1777497059877,41.81,75677.9,0.0,-0.99967,0.0,0.08786]
[1777497060021,41.81,75677.9,0.0,-0.99967,0.0,0.08786]
[1777497060122,41.81,75681.25,0.0,-0.99967,0.0,0.08819]
[1777497061788,41.81,75684.94,0.0,-0.99967,0.0,0.08855]
[1777497065102,41.81,75686.52,0.0,-0.99967,0.0,0.08871]
[1777497065267,41.81,75686.52,0.0,-0.99967,0.0,0.08871]
[1777497065318,41.81,75694.4,0.0,-0.99967,0.0,0.0895]
[1777497066405,41.81,75694.4,0.0,-0.99967,0.0,0.0895]
[1777497066518,41.81,75694.4,0.0,-0.99967,0.0,0.0895]
[1777497066585,41.81,75697.53,0.0,-0.99967,0.0,0.08981]
[1777497069343,41.81,75697.76,0.0,-0.99967,0.0,0.08983]
[1777497069522,41.81,75697.76,0.0,-0.99967,0.0,0.08983]
[1777497069846,41.81,75703.23,0.0,-0.99966,0.0,0.09038]
[1777497071860,41.81,75703.76,0.0,-0.99966,0.0,0.09044]
[1777497075444,41.81,75705.59,0.0,-0.99966,0.0,0.09062]
[1777497075517,41.81,75705.59,0.0,-0.99966,0.0,0.09062]
[1777497075542,41.81,75705.46,0.0,-0.99966,0.0,0.09061]
[1777497079919,41.81,75709.38,0.0,-0.99966,0.0,0.09101]
[1777497080926,41.81,75715.0,0.0,-0.99966,0.0,0.09158]
[1777497084954,41.81,75716.78,0.0,-0.99966,0.0,0.09176]
[1777497089995,41.81,75716.66,0.0,-0.99966,0.0,0.09175]
[1777497097044,41.81,75717.64,0.0,-0.99966,0.0,0.09174]
[1777497102079,41.81,75717.35,0.0,-0.99966,0.0,0.09171]
[1777497107113,41.81,75717.66,0.0,-0.99966,0.0,0.09174]
[1777497112148,41.81,75723.9,0.0,-0.99966,0.0,0.09238]
[1777497114162,41.81,75727.18,0.0,-0.99966,0.0,0.09272]
[1777497120205,41.81,75727.33,0.0,-0.99966,0.0,0.09273]
[1777497125241,41.81,75727.46,0.0,-0.99965,0.0,0.09275]
[1777497129421,41.81,75727.41,0.0,-0.99965,0.0,0.09274]
[1777497130276,41.81,75732.95,0.0,-0.99965,0.0,0.09332]
[1777497130771,41.81,75732.95,0.0,-0.99965,0.0,0.09332]
[1777497131358,41.81,75732.95,0.0,-0.99965,0.0,0.09332]
[1777497131517,41.81,75732.95,0.0,-0.99965,0.0,0.09332]
[1777497131591,41.81,75733.09,0.0,-0.99965,0.0,0.09333]
[1777497136319,41.81,75737.51,0.0,-0.99965,0.0,0.09379]
[1777497138633,41.81,75738.52,0.0,-0.99965,0.0,0.0939]
[1777497138771,41.81,75738.62,0.0,-0.99965,0.0,0.09391]
[1777497144375,41.81,75738.86,0.0,-0.99965,0.0,0.09393]
[1777497147628,41.81,75739.26,0.0,-0.99965,0.0,0.09397]
[1777497147768,41.81,75738.63,0.0,-0.99965,0.0,0.09391]
[1777497148304,41.81,75738.63,0.0,-0.99965,0.0,0.09391]
[1777497148518,41.81,75738.63,0.0,-0.99965,0.0,0.09391]
[1777497148519,41.81,75738.75,0.0,-0.99965,0.0,0.09392]
[1777497154445,41.81,75739.05,0.0,-0.99965,0.0,0.09383]
[1777497159480,41.81,75740.15,0.0,-0.99965,0.0,0.09395]
[1777497160245,41.81,75740.15,0.0,-0.99965,0.0,0.09395]
[1777497160269,41.81,75740.15,0.0,-0.99965,0.0,0.09395]
[1777497160486,41.81,75739.33,0.0,-0.99965,0.0,0.09386]
[1777497160771,41.81,75739.33,0.0,-0.99965,0.0,0.09386]
[1777497166529,41.81,75738.13,0.0,-0.99965,0.0,0.09374]
[1777497171565,41.81,75738.39,0.0,-0.99965,0.0,0.09376]
[1777497175592,41.81,75741.89,0.0,-0.99965,0.0,0.09413]
[1777497179128,41.81,75743.26,0.0,-0.99965,0.0,0.09427]
[1777497179268,41.81,75743.26,0.0,-0.99965,0.0,0.09427]
[1777497179725,41.81,75743.26,0.0,-0.99965,0.0,0.09427]
[1777497179621,41.81,75742.89,0.0,-0.99965,0.0,0.09424]
[1777497179768,41.81,75742.89,0.0,-0.99965,0.0,0.09424]
[1777497180637,41.81,75752.71,0.0,-0.99964,0.0,0.09527]
[1777497181639,41.81,75768.95,0.0,-0.99964,0.0,0.09701]
[1777497182645,41.81,75784.13,0.0,-0.99963,0.0,0.09866]
[1777497183655,41.81,75796.84,0.0,-0.99963,0.0,0.10006]
[1777497184661,41.81,75816.45,0.0,-0.99962,0.0,0.10225]
[1777497185668,41.81,75819.29,0.0,-0.99962,0.0,0.10257]
[1777497188688,41.81,75804.68,0.0,-0.99962,0.0,0.10093]
[1777497189696,41.81,75802.02,0.0,-0.99962,0.0,0.10063]
[1777497190702,41.81,75806.05,0.0,-0.99962,0.0,0.10108]
[1777497195738,41.81,75806.52,0.0,-0.99962,0.0,0.10113]
[1777497197394,41.81,75805.64,0.0,-0.99962,0.0,0.10103]
[1777497197520,41.81,75805.64,0.0,-0.99962,0.0,0.10103]
[1777497197752,41.81,75802.96,0.0,-0.99962,0.0,0.10074]
[1777497200772,41.81,75794.94,0.0,-0.99963,0.0,0.09984]
[1777497204180,41.81,75794.71,0.0,-0.99963,0.0,0.09982]
[1777497204269,41.81,75794.71,0.0,-0.99963,0.0,0.09982]
[1777497209682,41.81,75795.5,0.0,-0.99963,0.0,0.09991]
[1777497209769,41.81,75795.58,0.0,-0.99963,0.0,0.09992]
[1777497210028,41.81,75795.58,0.0,-0.99963,0.0,0.09992]
[1777497210268,41.81,75795.58,0.0,-0.99963,0.0,0.09992]
[1777497215885,41.81,75796.63,0.0,-0.99963,0.0,0.09991]
[1777497217898,41.81,75800.02,0.0,-0.99963,0.0,0.10028]
[1777497219162,41.81,75800.02,0.0,-0.99963,0.0,0.10028]
[1777497219268,41.81,75800.02,0.0,-0.99963,0.0,0.10028]
[1777497219560,41.81,75800.02,0.0,-0.99963,0.0,0.10028]
[1777497219769,41.81,75800.02,0.0,-0.99963,0.0,0.10028]
[1777497219621,41.81,75804.47,0.0,-0.99962,0.0,0.10078]
[1777497223940,41.81,75808.76,0.0,-0.99962,0.0,0.10126]
[1777497225253,41.81,75808.76,0.0,-0.99962,0.0,0.10126]
[1777497225268,41.81,75808.76,0.0,-0.99962,0.0,0.10126]
[1777497225282,41.81,75809.82,0.0,-0.99962,0.0,0.10138]
[1777497226158,41.81,75809.82,0.0,-0.99962,0.0,0.10138]
[1777497226268,41.81,75809.82,0.0,-0.99962,0.0,0.10138]
[1777497226347,41.81,75806.44,0.0,-0.99962,0.0,0.101]
[1777497226962,41.81,75802.74,0.0,-0.99962,0.0,0.10058]
[1777497231260,41.81,75803.21,0.0,-0.99962,0.0,0.10064]
[1777497231273,41.81,75803.21,0.0,-0.99962,0.0,0.10064]
[1777497231759,41.81,75803.21,0.0,-0.99962,0.0,0.10064]
[1777497231769,41.81,75803.21,0.0,-0.99962,0.0,0.10064]
[1777497231280,41.81,75801.22,0.0,-0.99962,0.0,0.10042]
[1777497234802,41.81,75799.69,0.0,-0.99963,0.0,0.10025]
[1777497234904,41.81,75799.69,0.0,-0.99963,0.0,0.10025]
[1777497235022,41.81,75799.69,0.0,-0.99963,0.0,0.10025]
[1777497235074,41.81,75797.47,0.0,-0.99963,0.0,0.1]
[1777497241060,41.81,75796.19,0.0,-0.99963,0.0,0.09986]
[1777497245226,41.81,75796.05,0.0,-0.99963,0.0,0.09984]
[1777497245268,41.81,75796.05,0.0,-0.99963,0.0,0.09984]
[1777497245588,41.81,75796.05,0.0,-0.99963,0.0,0.09984]
[1777497245770,41.81,75796.05,0.0,-0.99963,0.0,0.09984]
[1777497245610,41.81,75796.34,0.0,-0.99963,0.0,0.09987]
[1777497252137,41.81,75795.8,0.0,-0.99963,0.0,0.09981]
[1777497258179,41.81,75797.0,0.0,-0.99963,0.0,0.09995]
[1777497259969,41.81,75796.96,0.0,-0.99963,0.0,0.09994]
[1777497260018,41.81,75796.96,0.0,-0.99963,0.0,0.09994]
[1777497260076,41.81,75796.96,0.0,-0.99963,0.0,0.09994]
[1777497260268,41.81,75796.96,0.0,-0.99963,0.0,0.09994]
[1777497260290,41.81,75797.07,0.0,-0.99963,0.0,0.09995]
[1777497266235,41.81,75798.22,0.0,-0.99963,0.0,0.10008]
[1777497271270,41.81,75797.86,0.0,-0.99963,0.0,0.09992]
[1777497273284,41.81,75804.28,0.0,-0.99962,0.0,0.10063]
[1777497273884,41.81,75804.28,0.0,-0.99962,0.0,0.10063]
[1777497274018,41.81,75804.28,0.0,-0.99962,0.0,0.10063]
[1777497274307,41.81,75804.28,0.0,-0.99962,0.0,0.10063]
[1777497274518,41.81,75804.28,0.0,-0.99962,0.0,0.10063]
[1777497274562,41.81,75805.5,0.0,-0.99962,0.0,0.10077]
[1777497275298,41.81,75787.29,0.0,-0.99963,0.0,0.09875]
[1777497276305,41.81,75778.95,0.0,-0.99963,0.0,0.09784]
[1777497277060,41.81,75778.95,0.0,-0.99963,0.0,0.09784]
[1777497277813,41.81,75778.95,0.0,-0.99963,0.0,0.09784]
[1777497277312,41.81,75778.2,0.0,-0.99963,0.0,0.09776]
[1777497278935,41.81,75778.34,0.0,-0.99963,0.0,0.09778]
[1777497279231,41.81,75778.34,0.0,-0.99963,0.0,0.09778]
[1777497285368,41.81,75778.05,0.0,-0.99964,0.0,0.09775]
[1777497287939,41.81,75777.76,0.0,-0.99964,0.0,0.09771]
[1777497288024,41.81,75777.76,0.0,-0.99964,0.0,0.09771]
[1777497293424,41.81,75768.16,0.0,-0.99964,0.0,0.09668]
[1777497294534,41.81,75768.16,0.0,-0.99964,0.0,0.09668]
[1777497294768,41.81,75768.16,0.0,-0.99964,0.0,0.09668]
[1777497294830,41.81,75768.16,0.0,-0.99964,0.0,0.09668]
[1777497294802,41.81,75766.74,0.0,-0.99964,0.0,0.09652]
[1777497295025,41.81,75766.74,0.0,-0.99964,0.0,0.09652]
[1777497300473,41.81,75768.79,0.0,-0.99964,0.0,0.09674]
[1777497301480,41.81,75778.88,0.0,-0.99963,0.0,0.09784]
[1777497302420,41.81,75778.88,0.0,-0.99963,0.0,0.09784]
[1777497302519,41.81,75778.88,0.0,-0.99963,0.0,0.09784]
[1777497302698,41.81,75778.88,0.0,-0.99963,0.0,0.09784]
[1777497302774,41.81,75778.88,0.0,-0.99963,0.0,0.09784]
[1777497302740,41.81,75779.85,0.0,-0.99963,0.0,0.09794]
[1777497304501,41.81,75783.52,0.0,-0.99963,0.0,0.09834]
[1777497305507,41.81,75786.51,0.0,-0.99963,0.0,0.09867]
[1777497306158,41.81,75786.51,0.0,-0.99963,0.0,0.09867]
[1777497306269,41.81,75786.51,0.0,-0.99963,0.0,0.09867]
[1777497306672,41.81,75786.51,0.0,-0.99963,0.0,0.09867]
[1777497306769,41.81,75786.51,0.0,-0.99963,0.0,0.09867]
[1777497306773,41.81,75789.02,0.0,-0.99963,0.0,0.09894]
[1777497308529,41.81,75794.78,0.0,-0.99963,0.0,0.09958]
[1777497310219,41.81,75796.45,0.0,-0.99963,0.0,0.09976]
[1777497310268,41.81,75796.45,0.0,-0.99963,0.0,0.09976]
[1777497310494,41.81,75796.45,0.0,-0.99963,0.0,0.09976]
[1777497310518,41.81,75796.45,0.0,-0.99963,0.0,0.09976]
[1777497310542,41.81,75797.67,0.0,-0.99963,0.0,0.0999]
[1777497315578,41.81,75799.28,0.0,-0.99963,0.0,0.10007]
[1777497319453,41.81,75801.05,0.0,-0.99963,0.0,0.10027]
[1777497319520,41.81,75801.05,0.0,-0.99963,0.0,0.10027]
[1777497319755,41.81,75801.05,0.0,-0.99963,0.0,0.10027]
[1777497319773,41.81,75801.05,0.0,-0.99963,0.0,0.10027]
[1777497319794,41.81,75801.21,0.0,-0.99962,0.0,0.10029]
[1777497323740,41.81,75802.14,0.0,-0.99962,0.0,0.10039]
[1777497323769,41.81,75802.14,0.0,-0.99962,0.0,0.10039]
[1777497323842,41.81,75801.36,0.0,-0.99962,0.0,0.1003]
[1777497323923,41.81,75801.36,0.0,-0.99962,0.0,0.1003]
[1777497324018,41.81,75801.36,0.0,-0.99962,0.0,0.1003]
[1777497329342,41.81,75801.33,0.0,-0.99962,0.0,0.1003]
[1777497329502,41.81,75801.33,0.0,-0.99962,0.0,0.1003]
[1777497329518,41.81,75801.33,0.0,-0.99962,0.0,0.1003]
[1777497329676,41.81,75801.63,0.0,-0.99962,0.0,0.10033]
[1777497334711,41.81,75801.11,0.0,-0.99963,0.0,0.10015]
[1777497336420,41.81,75802.04,0.0,-0.99963,0.0,0.10025]
[1777497336517,41.81,75802.04,0.0,-0.99963,0.0,0.10025]
[1777497336754,41.81,75802.04,0.0,-0.99963,0.0,0.10025]
[1777497336768,41.81,75802.04,0.0,-0.99963,0.0,0.10025]
[1777497336795,41.81,75802.07,0.0,-0.99963,0.0,0.10026]
[1777497342767,41.81,75803.11,0.0,-0.99962,0.0,0.10037]
[1777497343774,41.81,75793.78,0.0,-0.99963,0.0,0.09934]
[1777497344181,41.81,75793.78,0.0,-0.99963,0.0,0.09934]
[1777497344269,41.81,75793.78,0.0,-0.99963,0.0,0.09934]
[1777497344650,41.81,75793.78,0.0,-0.99963,0.0,0.09934]
[1777497344769,41.81,75793.78,0.0,-0.99963,0.0,0.09934]
[1777497344781,41.81,75789.15,0.0,-0.99963,0.0,0.09883]
[1777497349816,41.81,75789.98,0.0,-0.99963,0.0,0.09892]
[1777497354669,41.81,75790.7,0.0,-0.99963,0.0,0.099]
[1777497354768,41.81,75790.7,0.0,-0.99963,0.0,0.099]
[1777497354851,41.81,75791.68,0.0,-0.99963,0.0,0.09911]
[1777497355603,41.81,75791.68,0.0,-0.99963,0.0,0.09911]
[1777497355768,41.81,75791.68,0.0,-0.99963,0.0,0.09911]
[1777497359096,41.81,75794.82,0.0,-0.99963,0.0,0.09945]
[1777497359269,41.81,75794.82,0.0,-0.99963,0.0,0.09945]
[1777497359886,41.81,75797.99,0.0,-0.99963,0.0,0.0998]
[1777497360893,41.81,75794.59,0.0,-0.99963,0.0,0.09943]
[1777497361019,41.81,75794.59,0.0,-0.99963,0.0,0.09943]
[1777497361268,41.81,75794.59,0.0,-0.99963,0.0,0.09943]
[1777497366862,41.81,75793.38,0.0,-0.99963,0.0,0.0993]
[1777497365928,41.81,75798.69,0.0,-0.99963,0.0,0.09988]
[1777497367022,41.81,75798.69,0.0,-0.99963,0.0,0.09988]
[1777497367314,41.81,75798.69,0.0,-0.99963,0.0,0.09988]
[1777497367518,41.81,75798.69,0.0,-0.99963,0.0,0.09988]
[1777497367586,41.81,75803.18,0.0,-0.99962,0.0,0.10038]
[1777497372978,41.81,75804.07,0.0,-0.99962,0.0,0.10048]
[1777497374924,41.81,75804.07,0.0,-0.99962,0.0,0.10048]
[1777497374928,41.81,75805.76,0.0,-0.99962,0.0,0.10067]
[1777497375019,41.81,75805.76,0.0,-0.99962,0.0,0.10067]
[1777497375511,41.81,75805.76,0.0,-0.99962,0.0,0.10067]
[1777497375518,41.81,75805.76,0.0,-0.99962,0.0,0.10067]
[1777497375568,41.81,75804.04,0.0,-0.99962,0.0,0.10048]
[1777497379545,41.81,75805.58,0.0,-0.99962,0.0,0.10065]
[1777497379770,41.81,75805.58,0.0,-0.99962,0.0,0.10065]
[1777497381706,41.81,75807.29,0.0,-0.99962,0.0,0.10084]
[1777497381769,41.81,75807.29,0.0,-0.99962,0.0,0.10084]
[1777497381854,41.81,75807.54,0.0,-0.99962,0.0,0.10087]
[1777497382876,41.81,75807.54,0.0,-0.99962,0.0,0.10087]
[1777497382041,41.81,75811.78,0.0,-0.99962,0.0,0.10134]
[1777497383025,41.81,75811.78,0.0,-0.99962,0.0,0.10134]
[1777497386070,41.81,75815.77,0.0,-0.99962,0.0,0.10179]
[1777497387410,41.81,75815.77,0.0,-0.99962,0.0,0.10179]
[1777497387518,41.81,75815.77,0.0,-0.99962,0.0,0.10179]
[1777497387688,41.81,75815.77,0.0,-0.99962,0.0,0.10179]
[1777497387772,41.81,75815.77,0.0,-0.99962,0.0,0.10179]
[1777497387831,41.81,75816.34,0.0,-0.99962,0.0,0.10185]
[1777497388084,41.81,75809.35,0.0,-0.99962,0.0,0.10107]
[1777497389091,41.81,75809.49,0.0,-0.99962,0.0,0.10108]
[1777497391104,41.81,75812.08,0.0,-0.99962,0.0,0.10125]
[1777497396141,41.81,75812.4,0.0,-0.99962,0.0,0.10128]
[1777497397801,41.81,75812.4,0.0,-0.99962,0.0,0.10128]
[1777497397880,41.81,75814.93,0.0,-0.99962,0.0,0.10157]
[1777497398019,41.81,75814.93,0.0,-0.99962,0.0,0.10157]
[1777497398672,41.81,75814.93,0.0,-0.99962,0.0,0.10157]
[1777497398775,41.81,75814.93,0.0,-0.99962,0.0,0.10157]
[1777497398874,41.81,75816.22,0.0,-0.99962,0.0,0.10171]
[1777497399161,41.81,75821.83,0.0,-0.99962,0.0,0.10234]
[1777497401176,41.81,75822.6,0.0,-0.99962,0.0,0.10243]
[1777497405449,41.81,75824.04,0.0,-0.99962,0.0,0.10259]
[1777497405518,41.81,75824.04,0.0,-0.99962,0.0,0.10259]
[1777497405596,41.81,75831.42,0.0,-0.99961,0.0,0.10343]
[1777497405986,41.81,75831.42,0.0,-0.99961,0.0,0.10343]
[1777497406018,41.81,75831.42,0.0,-0.99961,0.0,0.10343]
[1777497406211,41.81,75834.23,0.0,-0.99961,0.0,0.10376]
[1777497411245,41.81,75832.47,0.0,-0.99961,0.0,0.10355]
[1777497414725,41.81,75833.04,0.0,-0.99961,0.0,0.10362]
[1777497414769,41.81,75833.04,0.0,-0.99961,0.0,0.10362]
[1777497414826,41.81,75835.85,0.0,-0.99961,0.0,0.10394]
[1777497415177,41.81,75835.85,0.0,-0.99961,0.0,0.10394]
[1777497415268,41.81,75835.85,0.0,-0.99961,0.0,0.10394]
[1777497416281,41.81,75844.1,0.0,-0.99961,0.0,0.10489]
[1777497417193,41.81,75844.1,0.0,-0.99961,0.0,0.10489]
[1777497417268,41.81,75844.1,0.0,-0.99961,0.0,0.10489]
[1777497417288,41.81,75847.77,0.0,-0.9996,0.0,0.10532]
[1777497419957,41.81,75848.17,0.0,-0.9996,0.0,0.10536]
[1777497420022,41.81,75847.99,0.0,-0.9996,0.0,0.10534]
[1777497420309,41.81,75846.94,0.0,-0.99961,0.0,0.10522]
[1777497422322,41.81,75843.81,0.0,-0.99961,0.0,0.10486]
[1777497423548,41.81,75843.81,0.0,-0.99961,0.0,0.10486]
[1777497423768,41.81,75843.81,0.0,-0.99961,0.0,0.10486]
[1777497429373,41.81,75841.61,0.0,-0.99961,0.0,0.1046]
[1777497431386,41.81,75835.6,0.0,-0.99961,0.0,0.10391]
[1777497432503,41.81,75835.6,0.0,-0.99961,0.0,0.10391]
[1777497432523,41.81,75835.6,0.0,-0.99961,0.0,0.10391]
[1777497432956,41.81,75835.6,0.0,-0.99961,0.0,0.10391]
[1777497432605,41.81,75828.44,0.0,-0.99961,0.0,0.10309]
[1777497433018,41.81,75828.44,0.0,-0.99961,0.0,0.10309]
[1777497433401,41.81,75826.01,0.0,-0.99961,0.0,0.10282]
[1777497437788,41.81,75825.35,0.0,-0.99962,0.0,0.10274]
[1777497437934,41.81,75825.37,0.0,-0.99962,0.0,0.10275]
[1777497438018,41.81,75825.37,0.0,-0.99962,0.0,0.10275]
[1777497438109,41.81,75825.37,0.0,-0.99962,0.0,0.10275]
[1777497438268,41.81,75825.37,0.0,-0.99962,0.0,0.10275]
[1777497438435,41.81,75825.11,0.0,-0.99962,0.0,0.10272]
[1777497443471,41.81,75825.44,0.0,-0.99962,0.0,0.10275]
[1777497448506,41.81,75825.12,0.0,-0.99962,0.0,0.10272]
[1777497450391,41.81,75825.58,0.0,-0.99961,0.0,0.10277]
[1777497450522,41.81,75825.58,0.0,-0.99961,0.0,0.10277]
[1777497450825,41.81,75825.58,0.0,-0.99961,0.0,0.10277]
[1777497450835,41.81,75825.32,0.0,-0.99962,0.0,0.10274]
[1777497451018,41.81,75825.32,0.0,-0.99962,0.0,0.10274]
[1777497456562,41.81,75826.32,0.0,-0.99962,0.0,0.10272]
[1777497461596,41.81,75826.04,0.0,-0.99962,0.0,0.10269]
[1777497466631,41.81,75826.9,0.0,-0.99961,0.0,0.10279]
[1777497467859,41.81,75826.9,0.0,-0.99961,0.0,0.10279]
[1777497467981,41.81,75826.9,0.0,-0.99961,0.0,0.10279]
[1777497468018,41.81,75826.9,0.0,-0.99961,0.0,0.10279]
[1777497467960,41.81,75826.9,0.0,-0.99961,0.0,0.10279]
[1777497468082,41.81,75826.9,0.0,-0.99961,0.0,0.10279]
[1777497473682,41.81,75826.81,0.0,-0.99961,0.0,0.10278]
[1777497476708,41.81,75822.59,0.0,-0.99962,0.0,0.1023]
[1777497477193,41.81,75822.59,0.0,-0.99962,0.0,0.1023]
[1777497477268,41.81,75822.59,0.0,-0.99962,0.0,0.1023]
[1777497477647,41.81,75822.59,0.0,-0.99962,0.0,0.1023]
[1777497477682,41.81,75822.59,0.0,-0.99962,0.0,0.1023]
[1777497477716,41.81,75822.82,0.0,-0.99962,0.0,0.10233]
[1777497480737,41.81,75820.29,0.0,-0.99962,0.0,0.10204]
[1777497485771,41.81,75819.71,0.0,-0.99962,0.0,0.10198]
[1777497490806,41.81,75819.69,0.0,-0.99962,0.0,0.10197]
[1777497494967,41.81,75818.68,0.0,-0.99962,0.0,0.10186]
[1777497495019,41.81,75818.68,0.0,-0.99962,0.0,0.10186]
[1777497494972,41.81,75816.34,0.0,-0.99962,0.0,0.1016]
[1777497495474,41.81,75816.34,0.0,-0.99962,0.0,0.1016]
[1777497495518,41.81,75816.34,0.0,-0.99962,0.0,0.1016]
[1777497495841,41.81,75816.8,0.0,-0.99962,0.0,0.10165]
[1777497499869,41.81,75819.27,0.0,-0.99962,0.0,0.10193]
[1777497500482,41.81,75819.27,0.0,-0.99962,0.0,0.10193]
[1777497500521,41.81,75819.27,0.0,-0.99962,0.0,0.10193]
[1777497500877,41.81,75821.16,0.0,-0.99962,0.0,0.10214]
[1777497501133,41.81,75821.16,0.0,-0.99962,0.0,0.10214]
[1777497501268,41.81,75821.16,0.0,-0.99962,0.0,0.10214]
[1777497501878,41.81,75821.16,0.0,-0.99962,0.0,0.10214]
[1777497502019,41.81,75821.16,0.0,-0.99962,0.0,0.10214]
[1777497501970,41.81,75828.38,0.0,-0.99961,0.0,0.10296]
[1777497502890,41.81,75835.83,0.0,-0.99961,0.0,0.10381]
[1777497503898,41.81,75835.39,0.0,-0.99961,0.0,0.10376]
[1777497504905,41.81,75838.3,0.0,-0.99961,0.0,0.10409]
[1777497505912,41.81,75842.48,0.0,-0.99961,0.0,0.10457]
[1777497506158,41.81,75842.48,0.0,-0.99961,0.0,0.10457]
[1777497506268,41.81,75842.48,0.0,-0.99961,0.0,0.10457]
[1777497506786,41.81,75842.48,0.0,-0.99961,0.0,0.10457]
[1777497507019,41.81,75842.48,0.0,-0.99961,0.0,0.10457]
[1777497506919,41.81,75844.04,0.0,-0.99961,0.0,0.10475]
[1777497510946,41.81,75841.79,0.0,-0.99961,0.0,0.10449]
[1777497516989,41.81,75842.28,0.0,-0.99961,0.0,0.10442]
[1777497522026,41.81,75842.4,0.0,-0.99961,0.0,0.10443]
[1777497525066,41.81,75841.81,0.0,-0.99961,0.0,0.10437]
[1777497525268,41.81,75841.72,0.0,-0.99961,0.0,0.10436]
[1777497525793,41.81,75841.72,0.0,-0.99961,0.0,0.10436]
[1777497526018,41.81,75841.72,0.0,-0.99961,0.0,0.10436]
[1777497526054,41.81,75841.98,0.0,-0.99961,0.0,0.10439]
[1777497530746,41.81,75840.88,0.0,-0.99961,0.0,0.10426]
[1777497530771,41.81,75840.88,0.0,-0.99961,0.0,0.10426]
[1777497531404,41.81,75840.88,0.0,-0.99961,0.0,0.10426]
[1777497531518,41.81,75840.88,0.0,-0.99961,0.0,0.10426]
[1777497531619,41.81,75840.89,0.0,-0.99961,0.0,0.10426]
[1777497533103,41.81,75839.29,0.0,-0.99961,0.0,0.10408]
[1777497536124,41.81,75840.74,0.0,-0.99961,0.0,0.10424]
[1777497537512,41.81,75840.74,0.0,-0.99961,0.0,0.10424]
[1777497538126,41.81,75841.65,0.0,-0.99961,0.0,0.10435]
[1777497538268,41.81,75841.65,0.0,-0.99961,0.0,0.10435]
[1777497544180,41.81,75841.2,0.0,-0.99961,0.0,0.1043]
[1777497548208,41.81,75839.42,0.0,-0.99961,0.0,0.10409]
[1777497549214,41.81,75837.91,0.0,-0.99961,0.0,0.10392]
[1777497550323,41.81,75837.91,0.0,-0.99961,0.0,0.10392]
[1777497550517,41.81,75837.91,0.0,-0.99961,0.0,0.10392]
[1777497551229,41.81,75830.54,0.0,-0.99961,0.0,0.10308]
[1777497552236,41.81,75826.7,0.0,-0.99962,0.0,0.10264]
[1777497553624,41.81,75826.7,0.0,-0.99962,0.0,0.10264]
[1777497553768,41.81,75826.7,0.0,-0.99962,0.0,0.10264]
[1777497553788,41.81,75833.02,0.0,-0.99961,0.0,0.10336]
[1777497554249,41.81,75834.23,0.0,-0.99961,0.0,0.1035]
[1777497555353,41.81,75834.23,0.0,-0.99961,0.0,0.1035]
[1777497555518,41.81,75834.23,0.0,-0.99961,0.0,0.1035]
[1777497555619,41.81,75842.85,0.0,-0.99961,0.0,0.10449]
[1777497556264,41.81,75847.39,0.0,-0.99961,0.0,0.10501]
[1777497557888,41.81,75847.39,0.0,-0.99961,0.0,0.10501]
[1777497558021,41.81,75847.39,0.0,-0.99961,0.0,0.10501]
[1777497565009,41.81,75847.6,0.0,-0.99961,0.0,0.10503]
[1777497565021,41.81,75847.6,0.0,-0.99961,0.0,0.10503]
[1777497565064,41.81,75847.03,0.0,-0.99961,0.0,0.10497]
[1777497565452,41.81,75847.03,0.0,-0.99961,0.0,0.10497]
[1777497565517,41.81,75847.03,0.0,-0.99961,0.0,0.10497]
[1777497571001,41.81,75847.02,0.0,-0.99961,0.0,0.10497]
[1777497571022,41.81,75847.02,0.0,-0.99961,0.0,0.10497]
[1777497577411,41.81,75846.56,0.0,-0.99961,0.0,0.10478]
[1777497582485,41.81,75847.85,0.0,-0.99961,0.0,0.10493]
[1777497584179,41.81,75848.14,0.0,-0.99961,0.0,0.10497]
[1777497584268,41.81,75848.14,0.0,-0.99961,0.0,0.10497]
[1777497585017,41.81,75848.14,0.0,-0.99961,0.0,0.10497]
[1777497585093,41.81,75848.4,0.0,-0.99961,0.0,0.105]
[1777497588546,41.81,75850.89,0.0,-0.9996,0.0,0.10528]
[1777497591785,41.81,75848.85,0.0,-0.99961,0.0,0.10505]
[1777497591881,41.81,75849.18,0.0,-0.99961,0.0,0.10509]
[1777497592247,41.81,75849.18,0.0,-0.99961,0.0,0.10509]
[1777497597590,41.81,75849.95,0.0,-0.99961,0.0,0.10518]
[1777497602625,41.81,75850.03,0.0,-0.99961,0.0,0.10518]
[1777497607780,41.81,75850.36,0.0,-0.99961,0.0,0.10522]
[1777497608017,41.81,75850.36,0.0,-0.99961,0.0,0.10522]
[1777497608794,41.81,75849.28,0.0,-0.99961,0.0,0.1051]
[1777497609018,41.81,75849.28,0.0,-0.99961,0.0,0.1051]
[1777497609109,41.81,75849.31,0.0,-0.99961,0.0,0.1051]
[1777497614708,41.81,75849.3,0.0,-0.99961,0.0,0.1051]
[1777497619744,41.81,75849.3,0.0,-0.99961,0.0,0.1051]
[1777497622411,41.81,75849.08,0.0,-0.99961,0.0,0.10507]
[1777497622518,41.81,75849.08,0.0,-0.99961,0.0,0.10507]
[1777497623772,41.81,75844.0,0.0,-0.99961,0.0,0.10449]
[1777497624845,41.81,75844.0,0.0,-0.99961,0.0,0.10449]
[1777497625018,41.81,75844.0,0.0,-0.99961,0.0,0.10449]
[1777497625119,41.81,75840.89,0.0,-0.99961,0.0,0.10413]
[1777497627892,41.81,75840.18,0.0,-0.99961,0.0,0.10405]
[1777497628021,41.81,75840.18,0.0,-0.99961,0.0,0.10405]
[1777497633842,41.81,75840.16,0.0,-0.99961,0.0,0.10392]
[1777497638877,41.81,75840.15,0.0,-0.99961,0.0,0.10391]
[1777497640450,41.81,75840.13,0.0,-0.99961,0.0,0.10391]
[1777497640517,41.81,75840.13,0.0,-0.99961,0.0,0.10391]
[1777497641704,41.81,75839.89,0.0,-0.99961,0.0,0.10388]
[1777497641768,41.81,75839.89,0.0,-0.99961,0.0,0.10388]
[1777497641897,41.81,75839.94,0.0,-0.99961,0.0,0.10389]
[1777497646933,41.81,75839.59,0.0,-0.99961,0.0,0.10385]
[1777497651969,41.81,75839.87,0.0,-0.99961,0.0,0.10388]
[1777497657003,41.81,75840.29,0.0,-0.99961,0.0,0.10393]
[1777497661377,41.81,75841.26,0.0,-0.99961,0.0,0.10404]
[1777497661518,41.81,75841.26,0.0,-0.99961,0.0,0.10404]
[1777497666790,41.81,75842.7,0.0,-0.99961,0.0,0.10421]
[1777497667018,41.81,75842.7,0.0,-0.99961,0.0,0.10421]
[1777497667119,41.81,75846.01,0.0,-0.99961,0.0,0.10459]
[1777497667976,41.81,75846.01,0.0,-0.99961,0.0,0.10459]
[1777497668019,41.81,75846.01,0.0,-0.99961,0.0,0.10459]
[1777497668083,41.81,75848.89,0.0,-0.99961,0.0,0.10492]
[1777497673118,41.81,75848.53,0.0,-0.99961,0.0,0.10488]
[1777497678154,41.81,75849.26,0.0,-0.99961,0.0,0.10496]
[1777497685203,41.81,75850.27,0.0,-0.99961,0.0,0.10508]
[1777497686183,41.81,75850.27,0.0,-0.99961,0.0,0.10508]
[1777497686268,41.81,75849.34,0.0,-0.99961,0.0,0.10497]
[1777497690237,41.81,75854.22,0.0,-0.9996,0.0,0.10554]
[1777497690469,41.81,75854.22,0.0,-0.9996,0.0,0.10554]
[1777497690521,41.81,75854.22,0.0,-0.9996,0.0,0.10554]
[1777497691245,41.81,75854.56,0.0,-0.9996,0.0,0.10545]
[1777497691945,41.81,75854.56,0.0,-0.9996,0.0,0.10545]
[1777497692021,41.81,75854.56,0.0,-0.9996,0.0,0.10545]
[1777497698294,41.81,75853.79,0.0,-0.9996,0.0,0.10536]
[1777497703328,41.81,75853.82,0.0,-0.9996,0.0,0.10536]
[1777497708364,41.81,75853.91,0.0,-0.9996,0.0,0.10537]
[1777497717322,41.81,75853.91,0.0,-0.9996,0.0,0.10537]
[1777497717520,41.81,75853.91,0.0,-0.9996,0.0,0.10537]
[1777497718941,41.81,75852.06,0.0,-0.99961,0.0,0.10516]
[1777497719018,41.81,75852.06,0.0,-0.99961,0.0,0.10516]
[1777497719043,41.81,75851.46,0.0,-0.99961,0.0,0.10509]
[1777497724476,41.81,75851.07,0.0,-0.99961,0.0,0.10504]
[1777497727497,41.81,75847.0,0.0,-0.99961,0.0,0.10457]
[1777497733539,41.81,75846.71,0.0,-0.99961,0.0,0.10454]
[1777497738573,41.81,75847.34,0.0,-0.99961,0.0,0.10461]
[1777497745623,41.81,75847.27,0.0,-0.99961,0.0,0.1046]
[1777497750658,41.81,75847.27,0.0,-0.99961,0.0,0.1046]
[1777497755693,41.81,75846.27,0.0,-0.99961,0.0,0.10436]
[1777497761735,41.81,75846.29,0.0,-0.99961,0.0,0.10436]
[1777497768784,41.81,75848.05,0.0,-0.99961,0.0,0.10456]
[1777497773819,41.81,75849.05,0.0,-0.99961,0.0,0.10468]
[1777497779860,41.81,75847.94,0.0,-0.99961,0.0,0.10455]
[1777497782882,41.81,75852.1,0.0,-0.99961,0.0,0.10503]
[1777497787917,41.81,75852.98,0.0,-0.99961,0.0,0.10513]
[1777497792953,41.81,75852.54,0.0,-0.99961,0.0,0.10508]
[1777497797987,41.81,75853.79,0.0,-0.9996,0.0,0.10523]
[1777497800002,41.81,75863.06,0.0,-0.9996,0.0,0.10631]
[1777497801007,41.81,75866.57,0.0,-0.9996,0.0,0.10672]
[1777497802014,41.81,75870.39,0.0,-0.9996,0.0,0.10717]
[1777497807050,41.81,75871.43,0.0,-0.9996,0.0,0.10729]
[1777497809064,41.81,75865.43,0.0,-0.9996,0.0,0.10659]
[1777497809841,41.81,75865.43,0.0,-0.9996,0.0,0.10659]
[1777497810275,41.81,75865.43,0.0,-0.9996,0.0,0.10659]
[1777497810338,41.81,75865.51,0.0,-0.9996,0.0,0.10659]
[1777497816113,41.81,75864.19,0.0,-0.9996,0.0,0.10631]
[1777497823162,41.81,75864.35,0.0,-0.9996,0.0,0.10633]
[1777497828197,41.81,75864.42,0.0,-0.9996,0.0,0.10633]
[1777497833232,41.81,75866.26,0.0,-0.9996,0.0,0.10655]
[1777497834239,41.81,75869.99,0.0,-0.9996,0.0,0.10699]
[1777497835487,41.81,75869.03,0.0,-0.9996,0.0,0.10688]
[1777497837955,41.81,75869.37,0.0,-0.9996,0.0,0.10692]
[1777497838020,41.81,75869.37,0.0,-0.9996,0.0,0.10692]
[1777497838268,41.81,75869.47,0.0,-0.9996,0.0,0.10693]
[1777497843302,41.81,75871.12,0.0,-0.9996,0.0,0.10712]
[1777497848338,41.81,75870.03,0.0,-0.9996,0.0,0.10699]
[1777497853373,41.81,75869.8,0.0,-0.9996,0.0,0.10697]
[1777497859415,41.81,75868.43,0.0,-0.9996,0.0,0.1068]
[1777497864450,41.81,75865.08,0.0,-0.9996,0.0,0.10641]
[1777497869485,41.81,75864.98,0.0,-0.9996,0.0,0.1064]
[1777497874520,41.81,75864.92,0.0,-0.9996,0.0,0.10626]
[1777497879555,41.81,75862.72,0.0,-0.9996,0.0,0.106]
[1777497886604,41.81,75862.25,0.0,-0.9996,0.0,0.10595]
[1777497891639,41.81,75862.13,0.0,-0.9996,0.0,0.10593]
[1777497896674,41.81,75863.46,0.0,-0.9996,0.0,0.10609]
[1777497897681,41.81,75859.88,0.0,-0.9996,0.0,0.10567]
[1777497900702,41.81,75856.15,0.0,-0.9996,0.0,0.10524]
[1777497902716,41.81,75859.5,0.0,-0.9996,0.0,0.10563]
[1777497903723,41.81,75862.89,0.0,-0.9996,0.0,0.10602]
[1777497908757,41.81,75860.7,0.0,-0.9996,0.0,0.10577]
[1777497913793,41.81,75860.38,0.0,-0.9996,0.0,0.10573]
[1777497920841,41.81,75860.37,0.0,-0.9996,0.0,0.10573]
[1777497925878,41.81,75858.53,0.0,-0.9996,0.0,0.10551]
[1777497931337,41.81,75858.01,0.0,-0.9996,0.0,0.10545]
[1777497931518,41.81,75856.82,0.0,-0.99961,0.0,0.10518]
[1777497931920,41.81,75853.37,0.0,-0.99961,0.0,0.10478]
[1777497937227,41.81,75853.96,0.0,-0.99961,0.0,0.10485]
[1777497939079,41.81,75853.76,0.0,-0.99961,0.0,0.10483]
[1777497939269,41.81,75853.76,0.0,-0.99961,0.0,0.10483]
[1777497939298,41.81,75852.92,0.0,-0.99961,0.0,0.10473]
[1777497945011,41.81,75852.76,0.0,-0.99961,0.0,0.10471]
[1777497951053,41.81,75851.64,0.0,-0.99961,0.0,0.10458]
[1777497956089,41.81,75848.94,0.0,-0.99961,0.0,0.10427]
[1777497962131,41.81,75848.32,0.0,-0.99961,0.0,0.1042]
[1777497967168,41.81,75845.95,0.0,-0.99961,0.0,0.10393]
[1777497970188,41.81,75839.23,0.0,-0.99961,0.0,0.10316]
[1777497971196,41.81,75838.89,0.0,-0.99961,0.0,0.10312]
[1777497976231,41.81,75838.1,0.0,-0.99961,0.0,0.10303]
[1777497984287,41.81,75838.23,0.0,-0.99961,0.0,0.10305]
[1777497989322,41.81,75838.29,0.0,-0.99961,0.0,0.10305]
[1777497993349,41.81,75833.01,0.0,-0.99962,0.0,0.10232]
[1777497998385,41.81,75835.62,0.0,-0.99962,0.0,0.10262]
[1777498003420,41.81,75836.03,0.0,-0.99962,0.0,0.10267]
[1777498004427,41.81,75842.25,0.0,-0.99961,0.0,0.10337]
[1777498006440,41.81,75844.22,0.0,-0.99961,0.0,0.1036]
[1777498012483,41.81,75844.32,0.0,-0.99961,0.0,0.10361]
[1777498019534,41.81,75843.86,0.0,-0.99961,0.0,0.10356]
[1777498025577,41.81,75843.44,0.0,-0.99961,0.0,0.10351]
[1777498026584,41.81,75853.18,0.0,-0.99961,0.0,0.10463]
[1777498027592,41.81,75853.94,0.0,-0.99961,0.0,0.10472]
[1777498032626,41.81,75854.27,0.0,-0.99961,0.0,0.10476]
[1777498037661,41.81,75853.68,0.0,-0.99961,0.0,0.10469]
[1777498042697,41.81,75854.29,0.0,-0.99961,0.0,0.10476]
[1777498045717,41.81,75858.41,0.0,-0.9996,0.0,0.10524]
[1777498046725,41.81,75861.52,0.0,-0.9996,0.0,0.1056]
[1777498051760,41.81,75861.47,0.0,-0.9996,0.0,0.10546]
[1777498053774,41.81,75853.57,0.0,-0.99961,0.0,0.10454]
[1777498054780,41.81,75846.17,0.0,-0.99961,0.0,0.10369]
[1777498056023,41.81,75844.18,0.0,-0.99961,0.0,0.10347]
[1777498061831,41.81,75841.15,0.0,-0.99961,0.0,0.10312]
[1777498066866,41.81,75840.21,0.0,-0.99961,0.0,0.10301]
[1777498071901,41.81,75836.49,0.0,-0.99962,0.0,0.10259]
[1777498077943,41.81,75833.91,0.0,-0.99962,0.0,0.1023]
[1777498082978,41.81,75833.15,0.0,-0.99962,0.0,0.10221]
[1777498083984,41.81,75824.95,0.0,-0.99962,0.0,0.10129]
[1777498084993,41.81,75825.11,0.0,-0.99962,0.0,0.10131]
[1777498090028,41.81,75824.03,0.0,-0.99962,0.0,0.10118]
[1777498092041,41.81,75814.27,0.0,-0.99963,0.0,0.1001]
[1777498093048,41.81,75809.95,0.0,-0.99963,0.0,0.09962]
[1777498094324,41.81,75809.95,0.0,-0.99963,0.0,0.09962]
[1777498094518,41.81,75809.95,0.0,-0.99963,0.0,0.09962]
[1777498101104,41.81,75809.28,0.0,-0.99963,0.0,0.09954]
[1777498103957,41.81,75809.76,0.0,-0.99963,0.0,0.0996]
[1777498104018,41.81,75809.76,0.0,-0.99963,0.0,0.0996]
[1777498104126,41.81,75809.87,0.0,-0.99963,0.0,0.09961]
[1777498111175,41.81,75809.35,0.0,-0.99963,0.0,0.09943]
[1777498114195,41.81,75804.84,0.0,-0.99963,0.0,0.09893]
[1777498120237,41.81,75802.31,0.0,-0.99963,0.0,0.09865]
[1777498125274,41.81,75801.88,0.0,-0.99963,0.0,0.0986]
[1777498130309,41.81,75804.58,0.0,-0.99963,0.0,0.0989]
[1777498135344,41.81,75806.29,0.0,-0.99963,0.0,0.09909]
[1777498142393,41.81,75806.34,0.0,-0.99963,0.0,0.09909]
[1777498147428,41.81,75805.75,0.0,-0.99963,0.0,0.09903]
[1777498152463,41.81,75804.5,0.0,-0.99963,0.0,0.09889]
[1777498158505,41.81,75804.04,0.0,-0.99963,0.0,0.09884]
[1777498163540,41.81,75803.12,0.0,-0.99963,0.0,0.09874]
[1777498168575,41.81,75803.07,0.0,-0.99963,0.0,0.09874]
[1777498174616,41.81,75799.55,0.0,-0.99963,0.0,0.09823]
[1777498177638,41.81,75796.11,0.0,-0.99963,0.0,0.09785]
[1777498183680,41.81,75794.68,0.0,-0.99963,0.0,0.0977]
[1777498188715,41.81,75802.29,0.0,-0.99963,0.0,0.09852]
[1777498190728,41.81,75804.81,0.0,-0.99963,0.0,0.0988]
[1777498195765,41.81,75804.64,0.0,-0.99963,0.0,0.09878]
[1777498200799,41.81,75805.09,0.0,-0.99963,0.0,0.09883]
[1777498204828,41.81,75800.15,0.0,-0.99963,0.0,0.09829]
[1777498205835,41.81,75804.6,0.0,-0.99963,0.0,0.09878]
[1777498208855,41.81,75800.68,0.0,-0.99963,0.0,0.09835]
[1777498213891,41.81,75799.46,0.0,-0.99963,0.0,0.09822]
[1777498218926,41.81,75795.74,0.0,-0.99963,0.0,0.09781]
[1777498223960,41.81,75795.58,0.0,-0.99963,0.0,0.09779]
[1777498224968,41.81,75792.52,0.0,-0.99964,0.0,0.09746]
[1777498230008,41.81,75791.46,0.0,-0.99964,0.0,0.09735]
[1777498235038,41.81,75789.55,0.0,-0.99964,0.0,0.09702]
[1777498240073,41.81,75789.94,0.0,-0.99964,0.0,0.09706]
[1777498245108,41.81,75790.59,0.0,-0.99964,0.0,0.09713]
[1777498250143,41.81,75791.96,0.0,-0.99964,0.0,0.09728]
[1777498251563,41.81,75791.96,0.0,-0.99964,0.0,0.09728]
[1777498251773,41.81,75791.96,0.0,-0.99964,0.0,0.09728]
[1777498255178,41.81,75796.47,0.0,-0.99963,0.0,0.09777]
[1777498257629,41.81,75796.43,0.0,-0.99963,0.0,0.09776]
[1777498257768,41.81,75796.43,0.0,-0.99963,0.0,0.09776]
[1777498257726,41.81,75796.06,0.0,-0.99963,0.0,0.09772]
[1777498264340,41.81,75797.01,0.0,-0.99963,0.0,0.09782]
[1777498264433,41.81,75797.01,0.0,-0.99963,0.0,0.09782]
[1777498264547,41.81,75797.01,0.0,-0.99963,0.0,0.09782]
[1777498264631,41.81,75797.01,0.0,-0.99963,0.0,0.09782]
[1777498264663,41.81,75797.01,0.0,-0.99963,0.0,0.09782]
[1777498264765,41.81,75792.95,0.0,-0.99964,0.0,0.09738]
[1777498267561,41.81,75792.06,0.0,-0.99964,0.0,0.09729]
[1777498273304,41.81,75791.89,0.0,-0.99964,0.0,0.09727]
[1777498279346,41.81,75786.13,0.0,-0.99964,0.0,0.09665]
[1777498280191,41.81,75786.13,0.0,-0.99964,0.0,0.09665]
[1777498280353,41.81,75779.88,0.0,-0.99964,0.0,0.09598]
[1777498282367,41.81,75785.49,0.0,-0.99964,0.0,0.09658]
[1777498282992,41.81,75785.49,0.0,-0.99964,0.0,0.09658]
[1777498283374,41.81,75790.5,0.0,-0.99964,0.0,0.09712]
[1777498286395,41.81,75794.4,0.0,-0.99964,0.0,0.09754]
[1777498287223,41.81,75794.4,0.0,-0.99964,0.0,0.09754]
[1777498287268,41.81,75794.4,0.0,-0.99964,0.0,0.09754]
[1777498292436,41.81,75795.75,0.0,-0.99964,0.0,0.09756]
[1777498294388,41.81,75796.14,0.0,-0.99964,0.0,0.09761]
[1777498294451,41.81,75809.1,0.0,-0.99963,0.0,0.09902]
[1777498295458,41.81,75812.18,0.0,-0.99963,0.0,0.09936]
[1777498297583,41.81,75811.31,0.0,-0.99963,0.0,0.09927]
[1777498303514,41.81,75813.56,0.0,-0.99963,0.0,0.09951]
[1777498308548,41.81,75816.57,0.0,-0.99963,0.0,0.09985]
[1777498310277,41.81,75816.86,0.0,-0.99963,0.0,0.09988]
[1777498310519,41.81,75816.86,0.0,-0.99963,0.0,0.09988]
[1777498310557,41.81,75816.86,0.0,-0.99963,0.0,0.09988]
[1777498310769,41.81,75816.86,0.0,-0.99963,0.0,0.09988]
[1777498310861,41.81,75818.0,0.0,-0.99963,0.0,0.1]
[1777498316606,41.81,75819.58,0.0,-0.99962,0.0,0.10018]
[1777498322648,41.81,75820.0,0.0,-0.99962,0.0,0.10023]
[1777498323655,41.81,75823.51,0.0,-0.99962,0.0,0.10062]
[1777498325339,41.81,75823.44,0.0,-0.99962,0.0,0.10061]
[1777498325403,41.81,75823.44,0.0,-0.99962,0.0,0.10061]
[1777498325518,41.81,75823.44,0.0,-0.99962,0.0,0.10061]
[1777498325670,41.81,75824.1,0.0,-0.99962,0.0,0.10068]
[1777498330705,41.81,75825.3,0.0,-0.99962,0.0,0.10082]
[1777498332098,41.81,75826.06,0.0,-0.99962,0.0,0.1009]
[1777498332166,41.81,75826.06,0.0,-0.99962,0.0,0.1009]
[1777498332268,41.81,75826.06,0.0,-0.99962,0.0,0.1009]
[1777498332719,41.81,75826.03,0.0,-0.99962,0.0,0.1009]
[1777498334733,41.81,75830.49,0.0,-0.99962,0.0,0.1014]
[1777498339768,41.81,75832.37,0.0,-0.99962,0.0,0.10161]
[1777498342301,41.81,75831.52,0.0,-0.99962,0.0,0.10151]
[1777498342373,41.81,75831.52,0.0,-0.99962,0.0,0.10151]
[1777498342518,41.81,75831.52,0.0,-0.99962,0.0,0.10151]
[1777498343796,41.81,75833.13,0.0,-0.99962,0.0,0.1017]
[1777498345811,41.81,75837.45,0.0,-0.99962,0.0,0.10218]
[1777498349766,41.81,75839.46,0.0,-0.99962,0.0,0.10241]
[1777498349865,41.81,75839.46,0.0,-0.99962,0.0,0.10241]
[1777498349867,41.81,75837.72,0.0,-0.99962,0.0,0.10221]
[1777498350018,41.81,75837.72,0.0,-0.99962,0.0,0.10221]
[1777498355880,41.81,75840.62,0.0,-0.99962,0.0,0.10241]
[1777498358901,41.81,75848.49,0.0,-0.99961,0.0,0.10331]
[1777498359908,41.81,75851.07,0.0,-0.99961,0.0,0.1036]
[1777498360304,41.81,75851.07,0.0,-0.99961,0.0,0.1036]
[1777498360366,41.81,75851.07,0.0,-0.99961,0.0,0.1036]
[1777498360518,41.81,75851.07,0.0,-0.99961,0.0,0.1036]
[1777498360915,41.81,75852.03,0.0,-0.99961,0.0,0.10371]
[1777498364956,41.81,75855.03,0.0,-0.99961,0.0,0.10406]
[1777498365951,41.81,75860.21,0.0,-0.99961,0.0,0.10466]
[1777498367965,41.81,75861.89,0.0,-0.99961,0.0,0.10485]
[1777498369284,41.81,75861.89,0.0,-0.99961,0.0,0.10485]
[1777498369364,41.81,75861.89,0.0,-0.99961,0.0,0.10485]
[1777498369519,41.81,75861.89,0.0,-0.99961,0.0,0.10485]
[1777498369571,41.81,75862.83,0.0,-0.99961,0.0,0.10496]
[1777498375014,41.81,75863.24,0.0,-0.99961,0.0,0.10501]
[1777498380049,41.81,75862.92,0.0,-0.99961,0.0,0.10497]
[1777498386098,41.81,75863.06,0.0,-0.99961,0.0,0.10499]
[1777498390276,41.81,75863.1,0.0,-0.99961,0.0,0.10499]
[1777498390291,41.81,75863.1,0.0,-0.99961,0.0,0.10499]
[1777498390520,41.81,75863.1,0.0,-0.99961,0.0,0.10499]
[1777498390615,41.81,75863.17,0.0,-0.99961,0.0,0.105]
[1777498396169,41.81,75863.34,0.0,-0.99961,0.0,0.10502]
[1777498399190,41.81,75868.67,0.0,-0.9996,0.0,0.10564]
[1777498400848,41.81,75868.67,0.0,-0.9996,0.0,0.10564]
[1777498400869,41.81,75869.25,0.0,-0.9996,0.0,0.10571]
[1777498401022,41.81,75869.25,0.0,-0.9996,0.0,0.10571]
[1777498406645,41.81,75871.56,0.0,-0.9996,0.0,0.10597]
[1777498406767,41.81,75871.56,0.0,-0.9996,0.0,0.10597]
[1777498406868,41.81,75869.79,0.0,-0.9996,0.0,0.10577]
[1777498411274,41.81,75872.69,0.0,-0.9996,0.0,0.10597]
[1777498412980,41.81,75872.69,0.0,-0.9996,0.0,0.10597]
[1777498412281,41.81,75875.99,0.0,-0.9996,0.0,0.10636]
[1777498413018,41.81,75875.99,0.0,-0.9996,0.0,0.10636]
[1777498413033,41.81,75875.99,0.0,-0.9996,0.0,0.10636]
[1777498416309,41.81,75882.05,0.0,-0.9996,0.0,0.10707]
[1777498418481,41.81,75882.08,0.0,-0.9996,0.0,0.10708]
[1777498418523,41.81,75882.08,0.0,-0.9996,0.0,0.10708]
[1777498418532,41.81,75884.14,0.0,-0.9996,0.0,0.10732]
[1777498421977,41.81,75884.47,0.0,-0.9996,0.0,0.10736]
[1777498421979,41.81,75884.47,0.0,-0.9996,0.0,0.10736]
[1777498422019,41.81,75884.57,0.0,-0.9996,0.0,0.10737]
[1777498422351,41.81,75884.65,0.0,-0.9996,0.0,0.10738]
[1777498427386,41.81,75886.52,0.0,-0.9996,0.0,0.1076]
[1777498432421,41.81,75886.16,0.0,-0.9996,0.0,0.10756]
[1777498436531,41.81,75884.85,0.0,-0.9996,0.0,0.1074]
[1777498436533,41.81,75884.85,0.0,-0.9996,0.0,0.1074]
[1777498436770,41.81,75884.85,0.0,-0.9996,0.0,0.1074]
[1777498436806,41.81,75882.98,0.0,-0.9996,0.0,0.10718]
[1777498442492,41.81,75883.62,0.0,-0.9996,0.0,0.10726]
[1777498448534,41.81,75884.26,0.0,-0.9996,0.0,0.10733]
[1777498453099,41.81,75882.25,0.0,-0.9996,0.0,0.1071]
[1777498453577,41.81,75876.09,0.0,-0.9996,0.0,0.10637]
[1777498455591,41.81,75875.56,0.0,-0.9996,0.0,0.10631]
[1777498456368,41.81,75875.56,0.0,-0.9996,0.0,0.10631]
[1777498461632,41.81,75875.87,0.0,-0.9996,0.0,0.10635]
[1777498466757,41.81,75877.33,0.0,-0.9996,0.0,0.10652]
[1777498466768,41.81,75877.33,0.0,-0.9996,0.0,0.10652]
[1777498472710,41.81,75878.83,0.0,-0.9996,0.0,0.10656]
[1777498473695,41.81,75878.83,0.0,-0.9996,0.0,0.10656]
[1777498473697,41.81,75878.83,0.0,-0.9996,0.0,0.10656]
[1777498473767,41.81,75878.83,0.0,-0.9996,0.0,0.10656]
[1777498473796,41.81,75878.82,0.0,-0.9996,0.0,0.10656]
[1777498482779,41.81,75879.24,0.0,-0.9996,0.0,0.10661]
[1777498484793,41.81,75883.12,0.0,-0.9996,0.0,0.10707]
[1777498485379,41.81,75883.12,0.0,-0.9996,0.0,0.10707]
[1777498485421,41.81,75883.12,0.0,-0.9996,0.0,0.10707]
[1777498485518,41.81,75883.12,0.0,-0.9996,0.0,0.10707]
[1777498485801,41.81,75882.53,0.0,-0.9996,0.0,0.107]
[1777498486808,41.81,75886.19,0.0,-0.9996,0.0,0.10743]
[1777498490086,41.81,75886.52,0.0,-0.9996,0.0,0.10747]
[1777498490089,41.81,75886.52,0.0,-0.9996,0.0,0.10747]
[1777498490271,41.81,75886.52,0.0,-0.9996,0.0,0.10747]
[1777498490836,41.81,75885.95,0.0,-0.9996,0.0,0.1074]
[1777498493994,41.81,75885.91,0.0,-0.9996,0.0,0.1074]
[1777498494022,41.81,75885.91,0.0,-0.9996,0.0,0.1074]
[1777498494040,41.81,75885.91,0.0,-0.9996,0.0,0.1074]
[1777498494269,41.81,75887.67,0.0,-0.9996,0.0,0.1076]
[1777498494864,41.81,75885.81,0.0,-0.9996,0.0,0.10738]
[1777498495319,41.81,75885.81,0.0,-0.9996,0.0,0.10738]
[1777498495871,41.81,75880.68,0.0,-0.9996,0.0,0.10678]
[1777498497884,41.81,75880.9,0.0,-0.9996,0.0,0.1068]
[1777498498484,41.81,75880.9,0.0,-0.9996,0.0,0.1068]
[1777498503926,41.81,75881.87,0.0,-0.9996,0.0,0.10692]
[1777498510975,41.81,75884.59,0.0,-0.9996,0.0,0.10724]
[1777498511820,41.81,75884.59,0.0,-0.9996,0.0,0.10724]
[1777498511861,41.81,75884.59,0.0,-0.9996,0.0,0.10724]
[1777498512019,41.81,75884.59,0.0,-0.9996,0.0,0.10724]
[1777498512090,41.81,75886.55,0.0,-0.9996,0.0,0.10747]
[1777498519038,41.81,75887.9,0.0,-0.99959,0.0,0.10763]
[1777498523965,41.81,75887.75,0.0,-0.99959,0.0,0.10761]
[1777498523970,41.81,75887.75,0.0,-0.99959,0.0,0.10761]
[1777498524019,41.81,75887.75,0.0,-0.99959,0.0,0.10761]
[1777498524066,41.81,75887.75,0.0,-0.99959,0.0,0.10761]
[1777498529108,41.81,75886.97,0.0,-0.9996,0.0,0.10752]
[1777498534143,41.81,75887.0,0.0,-0.9996,0.0,0.10739]
[1777498539179,41.81,75887.12,0.0,-0.9996,0.0,0.1074]
[1777498542880,41.81,75887.86,0.0,-0.9996,0.0,0.10749]
[1777498542883,41.81,75887.86,0.0,-0.9996,0.0,0.10749]
[1777498543019,41.81,75887.86,0.0,-0.9996,0.0,0.10749]
[1777498543089,41.81,75887.86,0.0,-0.9996,0.0,0.10749]
[1777498548244,41.81,75888.0,0.0,-0.9996,0.0,0.10751]
[1777498552272,41.81,75894.11,0.0,-0.99959,0.0,0.10823]
[1777498553279,41.81,75897.28,0.0,-0.99959,0.0,0.10861]
[1777498554244,41.81,75897.28,0.0,-0.99959,0.0,0.10861]
[1777498554271,41.81,75897.28,0.0,-0.99959,0.0,0.10861]
[1777498554611,41.81,75897.28,0.0,-0.99959,0.0,0.10861]
[1777498554774,41.81,75897.28,0.0,-0.99959,0.0,0.10861]
[1777498554875,41.81,75897.4,0.0,-0.99959,0.0,0.10863]
[1777498561335,41.81,75897.6,0.0,-0.99959,0.0,0.10865]
[1777498563680,41.81,75897.64,0.0,-0.99959,0.0,0.10866]
[1777498563769,41.81,75897.64,0.0,-0.99959,0.0,0.10866]
[1777498569392,41.81,75899.08,0.0,-0.99959,0.0,0.10883]
[1777498574428,41.81,75899.04,0.0,-0.99959,0.0,0.10882]
[1777498578740,41.81,75899.14,0.0,-0.99959,0.0,0.10884]
[1777498578770,41.81,75899.14,0.0,-0.99959,0.0,0.10884]
[1777498578836,41.81,75899.18,0.0,-0.99959,0.0,0.10884]
[1777498585505,41.81,75899.7,0.0,-0.99959,0.0,0.1089]
[1777498590540,41.81,75898.89,0.0,-0.99959,0.0,0.10881]
[1777498595574,41.81,75898.07,0.0,-0.99959,0.0,0.10857]
[1777498600609,41.81,75899.02,0.0,-0.99959,0.0,0.10869]
[1777498604637,41.81,75895.38,0.0,-0.99959,0.0,0.10825]
[1777498605645,41.81,75892.62,0.0,-0.99959,0.0,0.10792]
[1777498606610,41.81,75892.62,0.0,-0.99959,0.0,0.10792]
[1777498606662,41.81,75892.62,0.0,-0.99959,0.0,0.10792]
[1777498606773,41.81,75892.62,0.0,-0.99959,0.0,0.10792]
[1777498606874,41.81,75890.77,0.0,-0.99959,0.0,0.1077]
[1777498612693,41.81,75890.45,0.0,-0.99959,0.0,0.10766]
[1777498617729,41.81,75890.41,0.0,-0.99959,0.0,0.10766]
[1777498622764,41.81,75890.4,0.0,-0.99959,0.0,0.10766]
[1777498627799,41.81,75890.55,0.0,-0.99959,0.0,0.10768]
[1777498632834,41.81,75890.66,0.0,-0.99959,0.0,0.10769]
[1777498637868,41.81,75891.94,0.0,-0.99959,0.0,0.10784]
[1777498643698,41.81,75892.54,0.0,-0.99959,0.0,0.10791]
[1777498643773,41.81,75892.54,0.0,-0.99959,0.0,0.10791]
[1777498643809,41.81,75892.54,0.0,-0.99959,0.0,0.10791]
[1777498644019,41.81,75892.54,0.0,-0.99959,0.0,0.10791]
[1777498644120,41.81,75892.54,0.0,-0.99959,0.0,0.10791]
[1777498649802,41.81,75891.61,0.0,-0.99959,0.0,0.1078]
[1777498653314,41.81,75891.83,0.0,-0.99959,0.0,0.10769]
[1777498653518,41.81,75891.83,0.0,-0.99959,0.0,0.10769]
[1777498659016,41.81,75896.07,0.0,-0.99959,0.0,0.1082]
[1777498659955,41.81,75896.07,0.0,-0.99959,0.0,0.1082]
[1777498660018,41.81,75896.07,0.0,-0.99959,0.0,0.1082]
[1777498660118,41.81,75896.07,0.0,-0.99959,0.0,0.1082]
[1777498660177,41.81,75898.56,0.0,-0.99959,0.0,0.10849]
[1777498660269,41.81,75898.56,0.0,-0.99959,0.0,0.10849]
[1777498666065,41.81,75897.87,0.0,-0.99959,0.0,0.10841]
[1777498671100,41.81,75895.92,0.0,-0.99959,0.0,0.10818]
[1777498673831,41.81,75894.85,0.0,-0.99959,0.0,0.10805]
[1777498674019,41.81,75894.85,0.0,-0.99959,0.0,0.10805]
[1777498679156,41.81,75895.32,0.0,-0.99959,0.0,0.10811]
[1777498679277,41.81,75895.32,0.0,-0.99959,0.0,0.10811]
[1777498679337,41.81,75895.32,0.0,-0.99959,0.0,0.10811]
[1777498679518,41.81,75895.32,0.0,-0.99959,0.0,0.10811]
[1777498680163,41.81,75895.4,0.0,-0.99959,0.0,0.10812]
[1777498684193,41.81,75892.68,0.0,-0.99959,0.0,0.10779]
[1777498685006,41.81,75892.68,0.0,-0.99959,0.0,0.10779]
[1777498685018,41.81,75892.68,0.0,-0.99959,0.0,0.10779]
[1777498685056,41.81,75892.68,0.0,-0.99959,0.0,0.10779]
[1777498685268,41.81,75892.68,0.0,-0.99959,0.0,0.10779]
[1777498686205,41.81,75893.62,0.0,-0.99959,0.0,0.10791]
[1777498692247,41.81,75893.75,0.0,-0.99959,0.0,0.10792]
[1777498698289,41.81,75894.36,0.0,-0.99959,0.0,0.10799]
[1777498701293,41.81,75894.36,0.0,-0.99959,0.0,0.10799]
[1777498701518,41.81,75894.36,0.0,-0.99959,0.0,0.10799]
[1777498707354,41.81,75894.62,0.0,-0.99959,0.0,0.10803]
[1777498713396,41.81,75895.45,0.0,-0.99959,0.0,0.10799]
[1777498716119,41.81,75897.19,0.0,-0.99959,0.0,0.1082]
[1777498716268,41.81,75897.19,0.0,-0.99959,0.0,0.1082]
[1777498716332,41.81,75899.75,0.0,-0.99959,0.0,0.1085]
[1777498716522,41.81,75899.75,0.0,-0.99959,0.0,0.1085]
[1777498716623,41.81,75900.2,0.0,-0.99959,0.0,0.10856]
[1777498722063,41.81,75900.2,0.0,-0.99959,0.0,0.10856]
[1777498722269,41.81,75900.2,0.0,-0.99959,0.0,0.10856]
[1777498727497,41.81,75898.5,0.0,-0.99959,0.0,0.10835]
[1777498732532,41.81,75896.91,0.0,-0.99959,0.0,0.10816]
[1777498737567,41.81,75896.97,0.0,-0.99959,0.0,0.10817]
[1777498742604,41.81,75897.07,0.0,-0.99959,0.0,0.10818]
[1777498746009,41.81,75896.61,0.0,-0.99959,0.0,0.10813]
[1777498746018,41.81,75896.61,0.0,-0.99959,0.0,0.10813]
[1777498746292,41.81,75896.61,0.0,-0.99959,0.0,0.10813]
[1777498746527,41.81,75897.05,0.0,-0.99959,0.0,0.10818]
[1777498746629,41.81,75897.05,0.0,-0.99959,0.0,0.10818]
[1777498753684,41.81,75893.02,0.0,-0.99959,0.0,0.1077]
[1777498755047,41.81,75893.02,0.0,-0.99959,0.0,0.1077]
[1777498755270,41.81,75893.02,0.0,-0.99959,0.0,0.1077]
[1777498755118,41.81,75887.62,0.0,-0.9996,0.0,0.10706]
[1777498760733,41.81,75888.25,0.0,-0.9996,0.0,0.10714]
[1777498765918,41.81,75887.49,0.0,-0.9996,0.0,0.10705]
[1777498766018,41.81,75887.49,0.0,-0.9996,0.0,0.10705]
[1777498766246,41.81,75887.49,0.0,-0.9996,0.0,0.10705]
[1777498766269,41.81,75887.49,0.0,-0.9996,0.0,0.10705]
[1777498766347,41.81,75887.11,0.0,-0.9996,0.0,0.107]
[1777498771585,41.81,75886.56,0.0,-0.9996,0.0,0.10694]
[1777498771769,41.81,75886.56,0.0,-0.9996,0.0,0.10694]
[1777498777852,41.81,75886.02,0.0,-0.9996,0.0,0.10674]
[1777498781667,41.81,75885.32,0.0,-0.9996,0.0,0.10666]
[1777498781762,41.81,75885.32,0.0,-0.9996,0.0,0.10666]
[1777498781769,41.81,75885.32,0.0,-0.9996,0.0,0.10666]
[1777498781879,41.81,75885.22,0.0,-0.9996,0.0,0.10664]
[1777498786915,41.81,75885.26,0.0,-0.9996,0.0,0.10665]
[1777498793964,41.81,75886.43,0.0,-0.9996,0.0,0.10679]
[1777498794971,41.81,75889.45,0.0,-0.9996,0.0,0.10714]
[1777498795656,41.81,75889.45,0.0,-0.9996,0.0,0.10714]
[1777498795768,41.81,75889.45,0.0,-0.9996,0.0,0.10714]
[1777498796065,41.81,75889.45,0.0,-0.9996,0.0,0.10714]
[1777498796268,41.81,75889.45,0.0,-0.9996,0.0,0.10714]
[1777498796370,41.81,75890.33,0.0,-0.9996,0.0,0.10725]
[1777498801014,41.81,75894.74,0.0,-0.99959,0.0,0.10777]
[1777498801732,41.81,75894.74,0.0,-0.99959,0.0,0.10777]
[1777498801767,41.81,75894.74,0.0,-0.99959,0.0,0.10777]
[1777498802021,41.81,75899.29,0.0,-0.99959,0.0,0.10831]
[1777498808064,41.81,75899.37,0.0,-0.99959,0.0,0.10832]
[1777498809578,41.81,75898.38,0.0,-0.99959,0.0,0.1082]
[1777498809769,41.81,75898.38,0.0,-0.99959,0.0,0.1082]
[1777498810228,41.81,75898.38,0.0,-0.99959,0.0,0.1082]
[1777498810270,41.81,75898.38,0.0,-0.99959,0.0,0.1082]
[1777498810282,41.81,75898.81,0.0,-0.99959,0.0,0.10825]
[1777498816120,41.81,75898.37,0.0,-0.99959,0.0,0.1082]
[1777498821155,41.81,75899.06,0.0,-0.99959,0.0,0.10828]
[1777498826190,41.81,75898.74,0.0,-0.99959,0.0,0.10825]
[1777498831133,41.81,75898.96,0.0,-0.99959,0.0,0.10827]
[1777498831269,41.81,75898.96,0.0,-0.99959,0.0,0.10827]
[1777498838274,41.81,75899.21,0.0,-0.99959,0.0,0.10817]
[1777498843309,41.81,75899.31,0.0,-0.99959,0.0,0.10818]
[1777498849350,41.81,75899.27,0.0,-0.99959,0.0,0.10817]
[1777498854389,41.81,75909.82,0.0,-0.99959,0.0,0.10944]
[1777498855396,41.81,75913.53,0.0,-0.99959,0.0,0.10988]
[1777498855814,41.81,75913.53,0.0,-0.99959,0.0,0.10988]
[1777498856022,41.81,75913.53,0.0,-0.99959,0.0,0.10988]
[1777498856386,41.81,75913.53,0.0,-0.99959,0.0,0.10988]
[1777498856403,41.81,75913.63,0.0,-0.99959,0.0,0.1099]
[1777498856520,41.81,75913.63,0.0,-0.99959,0.0,0.1099]
[1777498862444,41.81,75914.12,0.0,-0.99959,0.0,0.10996]
[1777498863886,41.81,75914.12,0.0,-0.99959,0.0,0.10996]
[1777498864024,41.81,75914.12,0.0,-0.99959,0.0,0.10996]
[1777498865465,41.81,75911.4,0.0,-0.99959,0.0,0.10963]
[1777498870501,41.81,75911.3,0.0,-0.99959,0.0,0.10962]
[1777498876459,41.81,75911.39,0.0,-0.99959,0.0,0.10963]
[1777498876519,41.81,75910.74,0.0,-0.99959,0.0,0.10955]
[1777498877089,41.81,75910.74,0.0,-0.99959,0.0,0.10955]
[1777498877270,41.81,75910.74,0.0,-0.99959,0.0,0.10955]
[1777498877371,41.81,75911.35,0.0,-0.99959,0.0,0.10962]
[1777498882587,41.81,75911.21,0.0,-0.99959,0.0,0.1096]
[1777498887422,41.81,75911.03,0.0,-0.99959,0.0,0.10958]
[1777498887519,41.81,75911.11,0.0,-0.99959,0.0,0.10959]
[1777498890342,41.81,75908.55,0.0,-0.99959,0.0,0.10928]
[1777498892326,41.81,75908.92,0.0,-0.99959,0.0,0.10933]
[1777498892334,41.81,75909.23,0.0,-0.99959,0.0,0.10923]
[1777498892518,41.81,75909.23,0.0,-0.99959,0.0,0.10923]
[1777498899935,41.81,75909.55,0.0,-0.99959,0.0,0.10927]
[1777498900018,41.81,75909.55,0.0,-0.99959,0.0,0.10927]
[1777498902728,41.81,75912.42,0.0,-0.99959,0.0,0.10961]
[1777498905023,41.81,75913.62,0.0,-0.99959,0.0,0.10976]
[1777498905268,41.81,75913.62,0.0,-0.99959,0.0,0.10976]
[1777498906117,41.81,75913.75,0.0,-0.99959,0.0,0.10977]
[1777498906269,41.81,75913.75,0.0,-0.99959,0.0,0.10977]
[1777498906322,41.81,75914.15,0.0,-0.99959,0.0,0.10982]
[1777498911791,41.81,75915.27,0.0,-0.99959,0.0,0.10996]
[1777498915820,41.81,75923.73,0.0,-0.99958,0.0,0.11099]
[1777498916825,41.81,75937.05,0.0,-0.99957,0.0,0.11262]
[1777498917833,41.81,75939.66,0.0,-0.99957,0.0,0.11294]
[1777498919939,41.81,75941.11,0.0,-0.99957,0.0,0.11312]
[1777498921775,41.81,75942.01,0.0,-0.99957,0.0,0.11323]
[1777498924882,41.81,75937.45,0.0,-0.99957,0.0,0.11267]
[1777498925756,41.81,75937.45,0.0,-0.99957,0.0,0.11267]
[1777498925773,41.81,75937.45,0.0,-0.99957,0.0,0.11267]
[1777498925889,41.81,75936.81,0.0,-0.99957,0.0,0.11259]
[1777498927903,41.81,75933.18,0.0,-0.99958,0.0,0.11214]
[1777498930107,41.81,75931.05,0.0,-0.99958,0.0,0.11188]
[1777498930268,41.81,75931.05,0.0,-0.99958,0.0,0.11188]
[1777498932938,41.81,75924.18,0.0,-0.99958,0.0,0.11104]
[1777498936663,41.81,75923.01,0.0,-0.99958,0.0,0.1109]
[1777498936771,41.81,75923.01,0.0,-0.99958,0.0,0.1109]
[1777498937752,41.81,75922.69,0.0,-0.99958,0.0,0.11086]
[1777498937973,41.81,75926.55,0.0,-0.99958,0.0,0.11133]
[1777498941368,41.81,75926.85,0.0,-0.99958,0.0,0.11137]
[1777498942001,41.81,75933.17,0.0,-0.99958,0.0,0.11214]
[1777498943008,41.81,75936.49,0.0,-0.99957,0.0,0.11255]
[1777498946029,41.81,75939.02,0.0,-0.99957,0.0,0.11286]
[1777498951063,41.81,75941.41,0.0,-0.99957,0.0,0.11302]
[1777498956098,41.81,75942.04,0.0,-0.99957,0.0,0.1131]
[1777498957017,41.81,75942.04,0.0,-0.99957,0.0,0.1131]
[1777498959025,41.81,75942.25,0.0,-0.99957,0.0,0.11312]
[1777498961730,41.81,75941.37,0.0,-0.99957,0.0,0.11302]
[1777498961768,41.81,75941.37,0.0,-0.99957,0.0,0.11302]
[1777498962141,41.81,75941.3,0.0,-0.99957,0.0,0.11301]
[1777498967453,41.81,75940.63,0.0,-0.99957,0.0,0.11292]
[1777498967519,41.81,75940.63,0.0,-0.99957,0.0,0.11292]
[1777498971424,41.81,75941.34,0.0,-0.99957,0.0,0.11301]
[1777498971476,41.81,75932.19,0.0,-0.99958,0.0,0.11188]
[1777498972211,41.81,75924.44,0.0,-0.99958,0.0,0.11093]
[1777498973218,41.81,75922.63,0.0,-0.99958,0.0,0.11071]
[1777498974757,41.81,75921.67,0.0,-0.99958,0.0,0.1106]
[1777498978253,41.81,75916.53,0.0,-0.99959,0.0,0.10997]
[1777498981274,41.81,75911.13,0.0,-0.99959,0.0,0.10932]
[1777498986309,41.81,75906.62,0.0,-0.99959,0.0,0.10878]
[1777498987402,41.81,75906.62,0.0,-0.99959,0.0,0.10878]
[1777498988794,41.81,75905.23,0.0,-0.99959,0.0,0.10861]
[1777498989019,41.81,75905.23,0.0,-0.99959,0.0,0.10861]
[1777498989330,41.81,75905.73,0.0,-0.99959,0.0,0.10867]
[1777498994365,41.81,75901.89,0.0,-0.99959,0.0,0.10822]
[1777498995371,41.81,75898.98,0.0,-0.99959,0.0,0.10787]
[1777499000407,41.81,75893.71,0.0,-0.9996,0.0,0.10724]
[1777499007456,41.81,75893.4,0.0,-0.9996,0.0,0.10721]
[1777499008463,41.81,75896.71,0.0,-0.99959,0.0,0.1076]
[1777499009469,41.81,75901.44,0.0,-0.99959,0.0,0.10816]
[1777499011484,41.81,75903.71,0.0,-0.99959,0.0,0.1083]
[1777499015512,41.81,75906.2,0.0,-0.99959,0.0,0.10859]
[1777499020546,41.81,75907.98,0.0,-0.99959,0.0,0.10881]
[1777499025582,41.81,75908.66,0.0,-0.99959,0.0,0.10889]
[1777499030634,41.81,75909.05,0.0,-0.99959,0.0,0.10894]
[1777499031624,41.81,75916.89,0.0,-0.99959,0.0,0.10988]
[1777499032630,41.81,75919.23,0.0,-0.99958,0.0,0.11016]
[1777499035652,41.81,75912.47,0.0,-0.99959,0.0,0.10935]
[1777499037666,41.81,75909.98,0.0,-0.99959,0.0,0.10905]
[1777499042700,41.81,75910.38,0.0,-0.99959,0.0,0.1091]
[1777499049753,41.81,75912.43,0.0,-0.99959,0.0,0.10934]
[1777499052774,41.81,75918.66,0.0,-0.99958,0.0,0.11009]
[1777499057812,41.81,75920.18,0.0,-0.99958,0.0,0.11028]
[1777499062847,41.81,75919.74,0.0,-0.99958,0.0,0.11022]
[1777499067881,41.81,75920.39,0.0,-0.99958,0.0,0.1103]
[1777499072918,41.81,75921.76,0.0,-0.99958,0.0,0.11033]
[1777499077953,41.81,75922.63,0.0,-0.99958,0.0,0.11044]
[1777499082615,41.81,75927.89,0.0,-0.99958,0.0,0.11108]
[1777499087299,41.81,75930.32,0.0,-0.99958,0.0,0.11138]
[1777499087518,41.81,75930.32,0.0,-0.99958,0.0,0.11138]
[1777499087620,41.81,75930.51,0.0,-0.99958,0.0,0.1114]
[1777499089030,41.81,75935.35,0.0,-0.99958,0.0,0.11199]
[1777499092051,41.81,75932.6,0.0,-0.99958,0.0,0.11165]
[1777499093256,41.81,75932.6,0.0,-0.99958,0.0,0.11165]
[1777499093577,41.81,75928.49,0.0,-0.99958,0.0,0.11115]
[1777499095072,41.81,75924.13,0.0,-0.99958,0.0,0.11062]
[1777499096770,41.81,75923.98,0.0,-0.99958,0.0,0.1106]
[1777499097112,41.81,75923.98,0.0,-0.99958,0.0,0.1106]
[1777499097269,41.81,75923.98,0.0,-0.99958,0.0,0.1106]
[1777499097316,41.81,75921.18,0.0,-0.99958,0.0,0.11026]
[1777499099100,41.81,75918.24,0.0,-0.99959,0.0,0.10991]
[1777499104135,41.81,75918.43,0.0,-0.99959,0.0,0.10993]
[1777499109170,41.81,75918.04,0.0,-0.99959,0.0,0.10988]
[1777499114205,41.81,75918.13,0.0,-0.99959,0.0,0.10989]
[1777499119116,41.81,75916.25,0.0,-0.99959,0.0,0.10967]
[1777499119268,41.81,75916.25,0.0,-0.99959,0.0,0.10967]
[1777499125281,41.81,75915.21,0.0,-0.99959,0.0,0.10954]
[1777499127296,41.81,75918.98,0.0,-0.99959,0.0,0.11]
[1777499127930,41.81,75918.98,0.0,-0.99959,0.0,0.11]
[1777499128018,41.81,75918.98,0.0,-0.99959,0.0,0.11]
[1777499128303,41.81,75922.87,0.0,-0.99958,0.0,0.11047]
[1777499129947,41.81,75923.8,0.0,-0.99958,0.0,0.11058]
[1777499130019,41.81,75923.8,0.0,-0.99958,0.0,0.11058]
[1777499135352,41.81,75926.56,0.0,-0.99958,0.0,0.11078]
[1777499137297,41.81,75927.7,0.0,-0.99958,0.0,0.11092]
[1777499137524,41.81,75927.7,0.0,-0.99958,0.0,0.11092]
[1777499137625,41.81,75928.44,0.0,-0.99958,0.0,0.11101]
[1777499138314,41.81,75928.44,0.0,-0.99958,0.0,0.11101]
[1777499138517,41.81,75928.44,0.0,-0.99958,0.0,0.11101]
[1777499145422,41.81,75928.71,0.0,-0.99958,0.0,0.11104]
[1777499150456,41.81,75930.33,0.0,-0.99958,0.0,0.11124]
[1777499153070,41.81,75929.32,0.0,-0.99958,0.0,0.11111]
[1777499153267,41.81,75929.32,0.0,-0.99958,0.0,0.11111]
[1777499153477,41.81,75929.16,0.0,-0.99958,0.0,0.1111]
[1777499154272,41.81,75929.16,0.0,-0.99958,0.0,0.1111]
[1777499154517,41.81,75929.16,0.0,-0.99958,0.0,0.1111]
[1777499160527,41.81,75932.52,0.0,-0.99958,0.0,0.11151]
[1777499163548,41.81,75937.45,0.0,-0.99958,0.0,0.11211]
[1777499164803,41.81,75938.89,0.0,-0.99958,0.0,0.11229]
[1777499165018,41.81,75938.89,0.0,-0.99958,0.0,0.11229]
[1777499165562,41.81,75940.71,0.0,-0.99957,0.0,0.11251]
[1777499166501,41.81,75940.71,0.0,-0.99957,0.0,0.11251]
[1777499166517,41.81,75940.71,0.0,-0.99957,0.0,0.11251]
[1777499172610,41.81,75941.58,0.0,-0.99957,0.0,0.11262]
[1777499174425,41.81,75942.1,0.0,-0.99957,0.0,0.11268]
[1777499174520,41.81,75942.1,0.0,-0.99957,0.0,0.11268]
[1777499174624,41.81,75941.89,0.0,-0.99957,0.0,0.11266]
[1777499175505,41.81,75941.89,0.0,-0.99957,0.0,0.11266]
[1777499175518,41.81,75941.89,0.0,-0.99957,0.0,0.11266]
[1777499182681,41.81,75942.0,0.0,-0.99957,0.0,0.11267]
[1777499187715,41.81,75942.15,0.0,-0.99957,0.0,0.11269]
[1777499193759,41.81,75941.44,0.0,-0.99958,0.0,0.11246]
[1777499196779,41.81,75944.46,0.0,-0.99957,0.0,0.11284]
[1777499199040,41.81,75944.99,0.0,-0.99957,0.0,0.1129]
[1777499199801,41.81,75948.71,0.0,-0.99957,0.0,0.11336]
[1777499202649,41.81,75948.65,0.0,-0.99957,0.0,0.11336]
[1777499210878,41.81,75947.17,0.0,-0.99957,0.0,0.11317]
[1777499214780,41.81,75947.27,0.0,-0.99957,0.0,0.11319]
[1777499214906,41.81,75975.81,0.0,-0.99956,0.0,0.11678]
[1777499215913,41.81,75977.43,0.0,-0.99956,0.0,0.11699]
[1777499216920,41.81,75966.1,0.0,-0.99956,0.0,0.11555]
[1777499218037,41.81,75966.1,0.0,-0.99956,0.0,0.11555]
[1777499218138,41.81,75955.23,0.0,-0.99957,0.0,0.11418]
[1777499218934,41.81,75951.39,0.0,-0.99957,0.0,0.1137]
[1777499223969,41.81,75949.45,0.0,-0.99957,0.0,0.11346]
[1777499226141,41.81,75949.79,0.0,-0.99957,0.0,0.1135]
[1777499226268,41.81,75949.79,0.0,-0.99957,0.0,0.1135]
[1777499226298,41.81,75952.87,0.0,-0.99957,0.0,0.11388]
[1777499230011,41.81,75956.38,0.0,-0.99957,0.0,0.11432]
[1777499233032,41.81,75961.88,0.0,-0.99956,0.0,0.11501]
[1777499234312,41.81,75961.88,0.0,-0.99956,0.0,0.11501]
[1777499234517,41.81,75961.88,0.0,-0.99956,0.0,0.11501]
[1777499234608,41.81,75963.44,0.0,-0.99956,0.0,0.11521]
[1777499235920,41.81,75964.24,0.0,-0.99956,0.0,0.11531]
[1777499236019,41.81,75964.24,0.0,-0.99956,0.0,0.11531]
[1777499237063,41.81,75967.41,0.0,-0.99956,0.0,0.11571]
[1777499238074,41.81,75974.05,0.0,-0.99956,0.0,0.11655]
[1777499239348,41.81,75974.05,0.0,-0.99956,0.0,0.11655]
[1777499239381,41.81,75997.6,0.0,-0.99955,0.0,0.11959]
[1777499240092,41.81,76038.63,0.0,-0.99952,0.0,0.12505]
[1777499241739,41.81,76038.63,0.0,-0.99952,0.0,0.12505]
[1777499241802,41.81,76051.82,0.0,-0.99952,0.0,0.12686]
[1777499242108,41.81,76036.46,0.0,-0.99953,0.0,0.12476]
[1777499243870,41.81,76029.52,0.0,-0.99953,0.0,0.12382]
[1777499244122,41.81,76023.24,0.0,-0.99953,0.0,0.12298]
[1777499245129,41.81,76016.53,0.0,-0.99954,0.0,0.12208]
[1777499246135,41.81,76008.46,0.0,-0.99954,0.0,0.12102]
[1777499247520,41.81,76008.46,0.0,-0.99954,0.0,0.12102]
[1777499247608,41.81,75999.94,0.0,-0.99955,0.0,0.1199]
[1777499248150,41.81,75994.14,0.0,-0.99955,0.0,0.11914]
[1777499249157,41.81,75991.24,0.0,-0.99955,0.0,0.11876]
[1777499252177,41.81,75988.46,0.0,-0.99955,0.0,0.11826]
[1777499254193,41.81,75991.06,0.0,-0.99955,0.0,0.1186]
[1777499255199,41.81,75987.69,0.0,-0.99955,0.0,0.11816]
[1777499256206,41.81,75978.72,0.0,-0.99956,0.0,0.11701]
[1777499257214,41.81,75974.7,0.0,-0.99956,0.0,0.11649]
[1777499258220,41.81,75970.78,0.0,-0.99956,0.0,0.11599]
[1777499260247,41.81,75985.43,0.0,-0.99955,0.0,0.11787]
[1777499261254,41.81,75989.07,0.0,-0.99955,0.0,0.11834]
[1777499262261,41.81,75992.64,0.0,-0.99955,0.0,0.1188]
[1777499264276,41.81,75996.52,0.0,-0.99955,0.0,0.1193]
[1777499265283,41.81,75999.09,0.0,-0.99955,0.0,0.11964]
[1777499266396,41.81,75999.09,0.0,-0.99955,0.0,0.11964]
[1777499266518,41.81,75999.09,0.0,-0.99955,0.0,0.11964]
[1777499266620,41.81,76003.45,0.0,-0.99954,0.0,0.12021]
[1777499268307,41.81,76009.78,0.0,-0.99954,0.0,0.12104]
[1777499271477,41.81,76011.79,0.0,-0.99954,0.0,0.12131]
[1777499271518,41.81,76011.79,0.0,-0.99954,0.0,0.12131]
[1777499274349,41.81,76008.36,0.0,-0.99954,0.0,0.12085]
[1777499278377,41.81,76001.33,0.0,-0.99954,0.0,0.11993]
[1777499278950,41.81,76001.33,0.0,-0.99954,0.0,0.11993]
[1777499279018,41.81,76001.33,0.0,-0.99954,0.0,0.11993]
[1777499279585,41.81,76001.33,0.0,-0.99954,0.0,0.11993]
[1777499279769,41.81,76001.33,0.0,-0.99954,0.0,0.11993]
[1777499279770,41.81,75999.5,0.0,-0.99955,0.0,0.11969]
[1777499285426,41.81,75998.96,0.0,-0.99955,0.0,0.11962]
[1777499288590,41.81,75998.75,0.0,-0.99955,0.0,0.11959]
[1777499288767,41.81,75998.75,0.0,-0.99955,0.0,0.11959]
[1777499288812,41.81,75998.75,0.0,-0.99955,0.0,0.11959]
[1777499289297,41.81,75998.75,0.0,-0.99955,0.0,0.11959]
[1777499289525,41.81,75998.75,0.0,-0.99955,0.0,0.11959]
[1777499295575,41.81,75997.3,0.0,-0.99955,0.0,0.11941]
[1777499295769,41.81,75997.3,0.0,-0.99955,0.0,0.11941]
[1777499295796,41.81,75999.75,0.0,-0.99955,0.0,0.11973]
[1777499297174,41.81,76001.11,0.0,-0.99954,0.0,0.1199]
[1777499297269,41.81,76001.11,0.0,-0.99954,0.0,0.1199]
[1777499301261,41.81,76002.06,0.0,-0.99954,0.0,0.12003]
[1777499301267,41.81,76002.06,0.0,-0.99954,0.0,0.12003]
[1777499301868,41.81,76002.06,0.0,-0.99954,0.0,0.12003]
[1777499301548,41.81,76005.41,0.0,-0.99954,0.0,0.12047]
[1777499302018,41.81,76005.41,0.0,-0.99954,0.0,0.12047]
[1777499304569,41.81,76010.27,0.0,-0.99954,0.0,0.12111]
[1777499309604,41.81,76011.4,0.0,-0.99954,0.0,0.12126]
[1777499310259,41.81,76011.4,0.0,-0.99954,0.0,0.12126]
[1777499310268,41.81,76011.4,0.0,-0.99954,0.0,0.12126]
[1777499310611,41.81,76011.78,0.0,-0.99954,0.0,0.12131]
[1777499312451,41.81,76012.85,0.0,-0.99954,0.0,0.1213]
[1777499312520,41.81,76012.85,0.0,-0.99954,0.0,0.1213]
[1777499316653,41.81,76010.55,0.0,-0.99954,0.0,0.12099]
[1777499317121,41.81,76010.55,0.0,-0.99954,0.0,0.12099]
[1777499317268,41.81,76010.55,0.0,-0.99954,0.0,0.12099]
[1777499317660,41.81,76008.94,0.0,-0.99954,0.0,0.12078]
[1777499318513,41.81,76008.94,0.0,-0.99954,0.0,0.12078]
[1777499318770,41.81,76008.94,0.0,-0.99954,0.0,0.12078]
[1777499318851,41.81,76006.63,0.0,-0.99954,0.0,0.12048]
[1777499320681,41.81,76004.08,0.0,-0.99954,0.0,0.12014]
[1777499325598,41.81,76003.89,0.0,-0.99954,0.0,0.12012]
[1777499325770,41.81,76003.89,0.0,-0.99954,0.0,0.12012]
[1777499331763,41.81,76003.74,0.0,-0.99954,0.0,0.1201]
[1777499333733,41.81,76003.14,0.0,-0.99954,0.0,0.12002]
[1777499333772,41.81,76003.14,0.0,-0.99954,0.0,0.12002]
[1777499333873,41.81,76002.91,0.0,-0.99954,0.0,0.11999]
[1777499335147,41.81,76002.79,0.0,-0.99954,0.0,0.11998]
[1777499335271,41.81,76002.79,0.0,-0.99954,0.0,0.11998]
[1777499340826,41.81,76000.78,0.0,-0.99955,0.0,0.11971]
[1777499343691,41.81,76000.76,0.0,-0.99955,0.0,0.11971]
[1777499343770,41.81,76000.76,0.0,-0.99955,0.0,0.11971]
[1777499343847,41.81,76000.64,0.0,-0.99955,0.0,0.11969]
[1777499344736,41.81,76000.64,0.0,-0.99955,0.0,0.11969]
[1777499344769,41.81,76000.64,0.0,-0.99955,0.0,0.11969]
[1777499346870,41.81,75970.77,0.0,-0.99956,0.0,0.11585]
[1777499347877,41.81,75966.8,0.0,-0.99956,0.0,0.11535]
[1777499352023,41.81,75968.1,0.0,-0.99956,0.0,0.11551]
[1777499352223,41.81,75968.1,0.0,-0.99956,0.0,0.11551]
[1777499352914,41.81,75969.35,0.0,-0.99956,0.0,0.11567]
[1777499353728,41.81,75969.35,0.0,-0.99956,0.0,0.11567]
[1777499353769,41.81,75969.35,0.0,-0.99956,0.0,0.11567]
[1777499354019,41.81,75969.7,0.0,-0.99956,0.0,0.11571]
[1777499354270,41.81,75969.7,0.0,-0.99956,0.0,0.11571]
[1777499354927,41.81,75970.0,0.0,-0.99956,0.0,0.11575]
[1777499356530,41.81,75971.7,0.0,-0.99956,0.0,0.11597]
[1777499357949,41.81,75974.76,0.0,-0.99956,0.0,0.11636]
[1777499358956,41.81,75977.16,0.0,-0.99956,0.0,0.11666]
[1777499360731,41.81,75977.16,0.0,-0.99956,0.0,0.11666]
[1777499360768,41.81,75977.16,0.0,-0.99956,0.0,0.11666]
[1777499360869,41.81,75977.95,0.0,-0.99956,0.0,0.11676]
[1777499361628,41.81,75977.95,0.0,-0.99956,0.0,0.11676]
[1777499361772,41.81,75977.95,0.0,-0.99956,0.0,0.11676]
[1777499364998,41.81,75979.78,0.0,-0.99956,0.0,0.117]
[1777499366272,41.81,75979.78,0.0,-0.99956,0.0,0.117]
[1777499366519,41.81,75979.78,0.0,-0.99956,0.0,0.117]
[1777499366616,41.81,75981.24,0.0,-0.99956,0.0,0.11718]
[1777499367273,41.81,75981.24,0.0,-0.99956,0.0,0.11718]
[1777499367519,41.81,75981.24,0.0,-0.99956,0.0,0.11718]
[1777499369026,41.81,75984.5,0.0,-0.99955,0.0,0.1176]
[1777499371040,41.81,75986.04,0.0,-0.99955,0.0,0.11766]
[1777499376075,41.81,75986.58,0.0,-0.99955,0.0,0.11773]
[1777499381110,41.81,75986.37,0.0,-0.99955,0.0,0.1177]
[1777499382117,41.81,75980.05,0.0,-0.99956,0.0,0.11689]
[1777499383091,41.81,75980.05,0.0,-0.99956,0.0,0.11689]
[1777499383268,41.81,75980.05,0.0,-0.99956,0.0,0.11689]
[1777499383370,41.81,75977.49,0.0,-0.99956,0.0,0.11656]
[1777499384573,41.81,75977.49,0.0,-0.99956,0.0,0.11656]
[1777499384770,41.81,75977.49,0.0,-0.99956,0.0,0.11656]
[1777499390173,41.81,75976.75,0.0,-0.99956,0.0,0.11647]
[1777499393752,41.81,75976.67,0.0,-0.99956,0.0,0.11646]
[1777499393771,41.81,75976.67,0.0,-0.99956,0.0,0.11646]
[1777499393908,41.81,75976.15,0.0,-0.99956,0.0,0.11639]
[1777499395523,41.81,75976.1,0.0,-0.99956,0.0,0.11638]
[1777499395769,41.81,75976.1,0.0,-0.99956,0.0,0.11638]
[1777499400243,41.81,75978.87,0.0,-0.99956,0.0,0.11674]
[1777499401950,41.81,75978.87,0.0,-0.99956,0.0,0.11674]
[1777499401960,41.81,75986.15,0.0,-0.99955,0.0,0.11767]
[1777499402018,41.81,75986.15,0.0,-0.99955,0.0,0.11767]
[1777499402230,41.81,75986.15,0.0,-0.99955,0.0,0.11767]
[1777499402274,41.81,75986.15,0.0,-0.99955,0.0,0.11767]
[1777499402376,41.81,75987.39,0.0,-0.99955,0.0,0.11783]
[1777499403264,41.81,75989.4,0.0,-0.99955,0.0,0.11809]
[1777499408301,41.81,75988.57,0.0,-0.99955,0.0,0.11798]
[1777499410482,41.81,75988.6,0.0,-0.99955,0.0,0.11799]
[1777499410519,41.81,75988.6,0.0,-0.99955,0.0,0.11799]
[1777499412329,41.81,75990.52,0.0,-0.99955,0.0,0.11823]
[1777499416020,41.81,75990.05,0.0,-0.99955,0.0,0.11817]
[1777499416357,41.81,75990.28,0.0,-0.99955,0.0,0.1182]
[1777499417308,41.81,75990.28,0.0,-0.99955,0.0,0.1182]
[1777499417523,41.81,75990.28,0.0,-0.99955,0.0,0.1182]
[1777499423405,41.81,75992.12,0.0,-0.99955,0.0,0.11844]
[1777499424770,41.81,75992.12,0.0,-0.99955,0.0,0.11844]
[1777499424997,41.81,75992.12,0.0,-0.99955,0.0,0.11844]
[1777499425020,41.81,75992.12,0.0,-0.99955,0.0,0.11844]
[1777499425419,41.81,75991.56,0.0,-0.99955,0.0,0.11837]
[1777499430454,41.81,75991.8,0.0,-0.99955,0.0,0.1184]
[1777499435490,41.81,75991.92,0.0,-0.99955,0.0,0.11827]
[1777499436772,41.81,75991.92,0.0,-0.99955,0.0,0.11827]
[1777499437019,41.81,75991.92,0.0,-0.99955,0.0,0.11827]
[1777499437537,41.81,75992.48,0.0,-0.99955,0.0,0.11834]
[1777499437773,41.81,75992.48,0.0,-0.99955,0.0,0.11834]
[1777499437875,41.81,75992.02,0.0,-0.99955,0.0,0.11828]
[1777499443546,41.81,75990.5,0.0,-0.99955,0.0,0.11808]
[1777499444960,41.81,75990.5,0.0,-0.99955,0.0,0.11808]
[1777499445018,41.81,75990.5,0.0,-0.99955,0.0,0.11808]
[1777499444553,41.81,75987.33,0.0,-0.99955,0.0,0.11768]
[1777499447574,41.81,75982.76,0.0,-0.99956,0.0,0.11709]
[1777499449301,41.81,75982.02,0.0,-0.99956,0.0,0.117]
[1777499449519,41.81,75982.02,0.0,-0.99956,0.0,0.117]
[1777499449630,41.81,75982.0,0.0,-0.99956,0.0,0.11699]
[1777499451949,41.81,75981.83,0.0,-0.99956,0.0,0.11697]
[1777499452019,41.81,75981.83,0.0,-0.99956,0.0,0.11697]
[1777499457686,41.81,75979.43,0.0,-0.99956,0.0,0.11666]
[1777499459833,41.81,75979.43,0.0,-0.99956,0.0,0.11666]
[1777499460019,41.81,75979.43,0.0,-0.99956,0.0,0.11666]
[1777499460501,41.81,75979.41,0.0,-0.99956,0.0,0.11666]
[1777499460519,41.81,75979.41,0.0,-0.99956,0.0,0.11666]
[1777499460707,41.81,75979.37,0.0,-0.99956,0.0,0.11666]
[1777499462721,41.81,75974.3,0.0,-0.99956,0.0,0.11601]
[1777499463727,41.81,75970.81,0.0,-0.99956,0.0,0.11557]
[1777499464260,41.81,75970.81,0.0,-0.99956,0.0,0.11557]
[1777499464269,41.81,75970.81,0.0,-0.99956,0.0,0.11557]
[1777499468869,41.81,75975.61,0.0,-0.99956,0.0,0.11618]
[1777499469019,41.81,75975.61,0.0,-0.99956,0.0,0.11618]
[1777499469639,41.81,75978.61,0.0,-0.99956,0.0,0.11656]
[1777499469771,41.81,75978.61,0.0,-0.99956,0.0,0.11656]
[1777499469846,41.81,75981.14,0.0,-0.99956,0.0,0.11688]
[1777499473662,41.81,75982.5,0.0,-0.99956,0.0,0.11706]
[1777499473769,41.81,75982.5,0.0,-0.99956,0.0,0.11706]
[1777499477826,41.81,75986.04,0.0,-0.99955,0.0,0.11751]
[1777499478688,41.81,75986.04,0.0,-0.99955,0.0,0.11751]
[1777499478769,41.81,75986.04,0.0,-0.99955,0.0,0.11751]
[1777499479312,41.81,75987.26,0.0,-0.99955,0.0,0.11767]
[1777499479518,41.81,75987.26,0.0,-0.99955,0.0,0.11767]
[1777499479840,41.81,75988.14,0.0,-0.99955,0.0,0.11778]
[1777499482862,41.81,75992.56,0.0,-0.99955,0.0,0.11835]
[1777499484374,41.81,75993.63,0.0,-0.99955,0.0,0.11849]
[1777499484519,41.81,75993.63,0.0,-0.99955,0.0,0.11849]
[1777499488192,41.81,75996.11,0.0,-0.99955,0.0,0.11881]
[1777499488272,41.81,75996.11,0.0,-0.99955,0.0,0.11881]
[1777499488876,41.81,75996.11,0.0,-0.99955,0.0,0.11881]
[1777499488905,41.81,75993.44,0.0,-0.99955,0.0,0.11846]
[1777499492442,41.81,75991.2,0.0,-0.99955,0.0,0.11803]
[1777499497967,41.81,75991.95,0.0,-0.99955,0.0,0.11813]
[1777499504014,41.81,75991.8,0.0,-0.99955,0.0,0.11811]
[1777499507490,41.81,75991.67,0.0,-0.99955,0.0,0.11809]
[1777499507519,41.81,75991.67,0.0,-0.99955,0.0,0.11809]
[1777499508281,41.81,75991.64,0.0,-0.99955,0.0,0.11809]
[1777499508519,41.81,75991.64,0.0,-0.99955,0.0,0.11809]
[1777499509046,41.81,75991.6,0.0,-0.99955,0.0,0.11808]
[1777499515088,41.81,75991.8,0.0,-0.99955,0.0,0.11811]
[1777499521130,41.81,75991.59,0.0,-0.99955,0.0,0.11808]
[1777499527171,41.81,75991.74,0.0,-0.99955,0.0,0.1181]
[1777499535231,41.81,75991.63,0.0,-0.99955,0.0,0.11808]
[1777499541272,41.81,75991.43,0.0,-0.99955,0.0,0.11806]
[1777499546307,41.81,75991.31,0.0,-0.99955,0.0,0.11804]
[1777499552349,41.81,75990.91,0.0,-0.99955,0.0,0.11785]
[1777499555094,41.81,75990.87,0.0,-0.99955,0.0,0.11784]
[1777499555269,41.81,75990.87,0.0,-0.99955,0.0,0.11784]
[1777499561413,41.81,75990.24,0.0,-0.99955,0.0,0.11776]
[1777499563293,41.81,75987.95,0.0,-0.99955,0.0,0.11747]
[1777499563519,41.81,75987.95,0.0,-0.99955,0.0,0.11747]
[1777499564613,41.81,75987.02,0.0,-0.99956,0.0,0.11735]
[1777499564769,41.81,75987.02,0.0,-0.99956,0.0,0.11735]
[1777499564775,41.81,75986.57,0.0,-0.99956,0.0,0.11729]
[1777499570476,41.81,75985.79,0.0,-0.99956,0.0,0.11719]
[1777499571503,41.81,75985.79,0.0,-0.99956,0.0,0.11719]
[1777499571518,41.81,75985.79,0.0,-0.99956,0.0,0.11719]
[1777499573497,41.81,75981.01,0.0,-0.99956,0.0,0.11658]
[1777499576563,41.81,75978.41,0.0,-0.99956,0.0,0.11625]
[1777499576769,41.81,75978.41,0.0,-0.99956,0.0,0.11625]
[1777499576870,41.81,75978.52,0.0,-0.99956,0.0,0.11626]
[1777499578074,41.81,75978.52,0.0,-0.99956,0.0,0.11626]
[1777499578268,41.81,75977.47,0.0,-0.99956,0.0,0.11613]
[1777499582411,41.81,75974.18,0.0,-0.99956,0.0,0.11571]
[1777499582523,41.81,75974.18,0.0,-0.99956,0.0,0.11571]
[1777499582641,41.81,75974.18,0.0,-0.99956,0.0,0.11571]
[1777499582772,41.81,75974.18,0.0,-0.99956,0.0,0.11571]
[1777499582833,41.81,75973.61,0.0,-0.99956,0.0,0.11564]
[1777499588602,41.81,75971.52,0.0,-0.99956,0.0,0.11537]
[1777499589576,41.81,75971.52,0.0,-0.99956,0.0,0.11537]
[1777499589770,41.81,75971.52,0.0,-0.99956,0.0,0.11537]
[1777499589872,41.81,75966.18,0.0,-0.99957,0.0,0.1147]
[1777499591623,41.81,75959.5,0.0,-0.99957,0.0,0.11386]
[1777499593083,41.81,75959.5,0.0,-0.99957,0.0,0.11386]
[1777499593121,41.81,75958.96,0.0,-0.99957,0.0,0.11379]
[1777499593268,41.81,75958.96,0.0,-0.99957,0.0,0.11379]
[1777499595123,41.81,75958.59,0.0,-0.99957,0.0,0.11375]
[1777499594644,41.81,75955.26,0.0,-0.99957,0.0,0.11333]
[1777499595268,41.81,75955.26,0.0,-0.99957,0.0,0.11333]
[1777499597228,41.81,75951.18,0.0,-0.99957,0.0,0.11283]
[1777499597269,41.81,75951.18,0.0,-0.99957,0.0,0.11283]
[1777499597664,41.81,75950.32,0.0,-0.99957,0.0,0.11272]
[1777499599679,41.81,75946.89,0.0,-0.99958,0.0,0.1123]
[1777499601693,41.81,75941.43,0.0,-0.99958,0.0,0.11163]
[1777499602708,41.81,75941.43,0.0,-0.99958,0.0,0.11163]
[1777499602769,41.81,75941.43,0.0,-0.99958,0.0,0.11163]
[1777499606650,41.81,75939.07,0.0,-0.99958,0.0,0.11134]
[1777499606776,41.81,75939.07,0.0,-0.99958,0.0,0.11134]
[1777499606878,41.81,75938.65,0.0,-0.99958,0.0,0.11129]
[1777499612771,41.81,75936.78,0.0,-0.99958,0.0,0.11092]
[1777499615439,41.81,75939.22,0.0,-0.99958,0.0,0.11122]
[1777499615518,41.81,75939.22,0.0,-0.99958,0.0,0.11122]
[1777499615792,41.81,75943.93,0.0,-0.99958,0.0,0.11179]
[1777499618943,41.81,75944.57,0.0,-0.99958,0.0,0.11187]
[1777499619018,41.81,75944.57,0.0,-0.99958,0.0,0.11187]
[1777499619089,41.81,75945.83,0.0,-0.99958,0.0,0.11203]
[1777499623146,41.81,75947.43,0.0,-0.99958,0.0,0.11222]
[1777499622840,41.81,75951.38,0.0,-0.99957,0.0,0.11271]
[1777499623268,41.81,75951.38,0.0,-0.99957,0.0,0.11271]
[1777499623847,41.81,75955.02,0.0,-0.99957,0.0,0.11316]
[1777499626868,41.81,75958.45,0.0,-0.99957,0.0,0.11359]
[1777499627251,41.81,75958.45,0.0,-0.99957,0.0,0.11359]
[1777499627269,41.81,75958.45,0.0,-0.99957,0.0,0.11359]
[1777499627539,41.81,75958.45,0.0,-0.99957,0.0,0.11359]
[1777499627769,41.81,75958.45,0.0,-0.99957,0.0,0.11359]
[1777499627876,41.81,75959.25,0.0,-0.99957,0.0,0.11369]
[1777499632106,41.81,75961.8,0.0,-0.99957,0.0,0.11401]
[1777499632273,41.81,75964.4,0.0,-0.99957,0.0,0.11433]
[1777499637946,41.81,75965.15,0.0,-0.99957,0.0,0.11443]
[1777499642981,41.81,75965.41,0.0,-0.99957,0.0,0.11446]
[1777499648025,41.81,75965.61,0.0,-0.99957,0.0,0.11449]
[1777499653060,41.81,75967.83,0.0,-0.99957,0.0,0.11476]
[1777499656082,41.81,75972.77,0.0,-0.99956,0.0,0.11539]
[1777499656861,41.81,75972.77,0.0,-0.99956,0.0,0.11539]
[1777499657018,41.81,75972.77,0.0,-0.99956,0.0,0.11539]
[1777499657687,41.81,75973.3,0.0,-0.99956,0.0,0.11545]
[1777499657769,41.81,75973.3,0.0,-0.99956,0.0,0.11545]
[1777499658095,41.81,75971.24,0.0,-0.99956,0.0,0.11519]
[1777499662266,41.81,75971.22,0.0,-0.99956,0.0,0.11519]
[1777499662125,41.81,75962.42,0.0,-0.99957,0.0,0.11409]
[1777499663132,41.81,75956.48,0.0,-0.99957,0.0,0.11334]
[1777499664138,41.81,75954.57,0.0,-0.99957,0.0,0.11311]
[1777499665356,41.81,75953.78,0.0,-0.99957,0.0,0.11301]
[1777499671188,41.81,75950.07,0.0,-0.99957,0.0,0.11241]
[1777499673202,41.81,75946.66,0.0,-0.99958,0.0,0.11199]
[1777499673419,41.81,75946.66,0.0,-0.99958,0.0,0.11199]
[1777499674209,41.81,75948.17,0.0,-0.99958,0.0,0.11218]
[1777499675215,41.81,75953.4,0.0,-0.99957,0.0,0.11282]
[1777499675404,41.81,75953.4,0.0,-0.99957,0.0,0.11282]
[1777499675408,41.81,75953.4,0.0,-0.99957,0.0,0.11282]
[1777499675613,41.81,75953.4,0.0,-0.99957,0.0,0.11282]
[1777499676223,41.81,75956.59,0.0,-0.99957,0.0,0.11322]
[1777499681258,41.81,75957.11,0.0,-0.99957,0.0,0.11328]
[1777499681529,41.81,75957.11,0.0,-0.99957,0.0,0.11328]
[1777499681771,41.81,75957.11,0.0,-0.99957,0.0,0.11328]
[1777499682216,41.81,75957.11,0.0,-0.99957,0.0,0.11328]
[1777499682270,41.81,75957.11,0.0,-0.99957,0.0,0.11328]
[1777499682265,41.81,75958.09,0.0,-0.99957,0.0,0.1134]
[1777499687299,41.81,75957.81,0.0,-0.99957,0.0,0.11337]
[1777499689631,41.81,75957.14,0.0,-0.99957,0.0,0.11329]
[1777499689771,41.81,75957.14,0.0,-0.99957,0.0,0.11329]
[1777499696362,41.81,75972.87,0.0,-0.99956,0.0,0.11526]
[1777499697369,41.81,75982.66,0.0,-0.99956,0.0,0.1165]
[1777499699062,41.81,75982.66,0.0,-0.99956,0.0,0.1165]
[1777499699271,41.81,75982.66,0.0,-0.99956,0.0,0.1165]
[1777499699162,41.81,75982.33,0.0,-0.99956,0.0,0.11646]
[1777499700615,41.81,75982.8,0.0,-0.99956,0.0,0.11652]
[1777499700770,41.81,75982.8,0.0,-0.99956,0.0,0.11652]
[1777499700821,41.81,75982.33,0.0,-0.99956,0.0,0.11646]
[1777499706433,41.81,75981.59,0.0,-0.99956,0.0,0.11636]
[1777499713481,41.81,75981.39,0.0,-0.99956,0.0,0.11634]
[1777499718517,41.81,75982.99,0.0,-0.99956,0.0,0.11654]
[1777499719419,41.81,75982.99,0.0,-0.99956,0.0,0.11654]
[1777499719518,41.81,75982.99,0.0,-0.99956,0.0,0.11654]
[1777499724559,41.81,75983.38,0.0,-0.99956,0.0,0.11659]
[1777499730600,41.81,75983.62,0.0,-0.99956,0.0,0.11662]
[1777499731773,41.81,75983.62,0.0,-0.99956,0.0,0.11662]
[1777499731802,41.81,75983.62,0.0,-0.99956,0.0,0.11662]
[1777499732615,41.81,75970.87,0.0,-0.99957,0.0,0.11486]
[1777499733365,41.81,75970.87,0.0,-0.99957,0.0,0.11486]
[1777499733519,41.81,75970.87,0.0,-0.99957,0.0,0.11486]
[1777499733622,41.81,75968.66,0.0,-0.99957,0.0,0.11458]
[1777499735015,41.81,75968.66,0.0,-0.99957,0.0,0.11458]
[1777499739468,41.81,75965.76,0.0,-0.99957,0.0,0.11422]
[1777499739518,41.81,75965.76,0.0,-0.99957,0.0,0.11422]
[1777499739663,41.81,75966.19,0.0,-0.99957,0.0,0.11427]
[1777499744699,41.81,75966.27,0.0,-0.99957,0.0,0.11428]
[1777499751747,41.81,75965.74,0.0,-0.99957,0.0,0.11422]
[1777499757790,41.81,75965.24,0.0,-0.99957,0.0,0.11416]
[1777499764839,41.81,75964.82,0.0,-0.99957,0.0,0.1141]
[1777499769874,41.81,75964.55,0.0,-0.99957,0.0,0.11407]
[1777499774916,41.81,75962.44,0.0,-0.99957,0.0,0.11381]
[1777499779950,41.81,75961.11,0.0,-0.99957,0.0,0.11364]
[1777499784985,41.81,75961.79,0.0,-0.99957,0.0,0.11372]
[1777499791028,41.81,75961.74,0.0,-0.99957,0.0,0.11358]
[1777499796063,41.81,75960.48,0.0,-0.99957,0.0,0.11342]
[1777499806134,41.81,75959.88,0.0,-0.99957,0.0,0.11334]
[1777499806921,41.81,75959.88,0.0,-0.99957,0.0,0.11334]
[1777499807018,41.81,75959.88,0.0,-0.99957,0.0,0.11334]
[1777499807141,41.81,75955.93,0.0,-0.99957,0.0,0.11285]
[1777499809154,41.81,75951.51,0.0,-0.99958,0.0,0.11231]
[1777499809483,41.81,75951.51,0.0,-0.99958,0.0,0.11231]
[1777499809522,41.81,75951.51,0.0,-0.99958,0.0,0.11231]
[1777499810162,41.81,75951.11,0.0,-0.99958,0.0,0.11226]
[1777499815197,41.81,75950.51,0.0,-0.99958,0.0,0.11218]
[1777499820232,41.81,75950.66,0.0,-0.99958,0.0,0.1122]
[1777499825274,41.81,75948.41,0.0,-0.99958,0.0,0.11193]
[1777499827152,41.81,75947.39,0.0,-0.99958,0.0,0.1118]
[1777499827269,41.81,75947.39,0.0,-0.99958,0.0,0.1118]
[1777499827371,41.81,75947.56,0.0,-0.99958,0.0,0.11182]
[1777499828290,41.81,75943.63,0.0,-0.99958,0.0,0.11134]
[1777499831726,41.81,75942.3,0.0,-0.99958,0.0,0.11118]
[1777499831769,41.81,75942.3,0.0,-0.99958,0.0,0.11118]
[1777499839367,41.81,75941.53,0.0,-0.99958,0.0,0.11108]
[1777499843036,41.81,75941.7,0.0,-0.99958,0.0,0.1111]
[1777499843270,41.81,75941.7,0.0,-0.99958,0.0,0.1111]
[1777499843511,41.81,75941.7,0.0,-0.99958,0.0,0.1111]
[1777499843524,41.81,75941.7,0.0,-0.99958,0.0,0.1111]
[1777499844402,41.81,75945.46,0.0,-0.99958,0.0,0.11156]
[1777499850165,41.81,75945.46,0.0,-0.99958,0.0,0.11156]
[1777499850271,41.81,75945.46,0.0,-0.99958,0.0,0.11156]
[1777499850372,41.81,75945.46,0.0,-0.99958,0.0,0.11156]
[1777499850566,41.81,75945.46,0.0,-0.99958,0.0,0.11156]
[1777499850769,41.81,75945.46,0.0,-0.99958,0.0,0.11156]
[1777499857460,41.81,75945.18,0.0,-0.99958,0.0,0.11139]
[1777499863538,41.81,75945.41,0.0,-0.99958,0.0,0.11142]
[1777499869581,41.81,75945.33,0.0,-0.99958,0.0,0.11141]
[1777499877637,41.81,75945.13,0.0,-0.99958,0.0,0.11138]
[1777499878983,41.81,75945.13,0.0,-0.99958,0.0,0.11138]
[1777499879026,41.81,75945.13,0.0,-0.99958,0.0,0.11138]
[1777499879039,41.81,75944.97,0.0,-0.99958,0.0,0.11136]
[1777499879662,41.81,75944.97,0.0,-0.99958,0.0,0.11136]
[1777499879768,41.81,75944.97,0.0,-0.99958,0.0,0.11136]
[1777499889721,41.81,75945.04,0.0,-0.99958,0.0,0.11137]
[1777499890728,41.81,75942.13,0.0,-0.99958,0.0,0.11102]
[1777499892662,41.81,75940.0,0.0,-0.99958,0.0,0.11076]
[1777499892770,41.81,75940.0,0.0,-0.99958,0.0,0.11076]
[1777499893383,41.81,75940.0,0.0,-0.99958,0.0,0.11076]
[1777499893484,41.81,75939.37,0.0,-0.99958,0.0,0.11068]
[1777499893519,41.81,75939.37,0.0,-0.99958,0.0,0.11068]
[1777499899059,41.81,75939.48,0.0,-0.99958,0.0,0.11069]
[1777499899271,41.81,75939.48,0.0,-0.99958,0.0,0.11069]
[1777499899372,41.81,75939.3,0.0,-0.99958,0.0,0.11067]
[1777499899555,41.81,75939.3,0.0,-0.99958,0.0,0.11067]
[1777499899768,41.81,75939.3,0.0,-0.99958,0.0,0.11067]
[1777499904826,41.81,75939.01,0.0,-0.99958,0.0,0.11064]
[1777499907039,41.81,75939.08,0.0,-0.99958,0.0,0.11065]
[1777499907273,41.81,75939.08,0.0,-0.99958,0.0,0.11065]
[1777499907325,41.81,75939.08,0.0,-0.99958,0.0,0.11065]
[1777499907370,41.81,75939.08,0.0,-0.99958,0.0,0.11065]
[1777499907519,41.81,75939.08,0.0,-0.99958,0.0,0.11065]
[1777499913889,41.81,75937.56,0.0,-0.99958,0.0,0.11032]
[1777499918043,41.81,75937.61,0.0,-0.99958,0.0,0.11033]
[1777499918269,41.81,75937.61,0.0,-0.99958,0.0,0.11033]
[1777499918370,41.81,75937.56,0.0,-0.99958,0.0,0.11032]
[1777499918771,41.81,75937.56,0.0,-0.99958,0.0,0.11032]
[1777499919019,41.81,75937.56,0.0,-0.99958,0.0,0.11032]
[1777499925973,41.81,75937.46,0.0,-0.99958,0.0,0.11031]
[1777499927987,41.81,75926.63,0.0,-0.99959,0.0,0.109]
[1777499928994,41.81,75923.92,0.0,-0.99959,0.0,0.10868]
[1777499930001,41.81,75915.34,0.0,-0.99959,0.0,0.10765]
[1777499931017,41.81,75909.85,0.0,-0.9996,0.0,0.107]
[1777499932848,41.81,75910.03,0.0,-0.9996,0.0,0.10702]
[1777499933370,41.81,75910.03,0.0,-0.9996,0.0,0.10702]
[1777499933386,41.81,75909.99,0.0,-0.9996,0.0,0.10702]
[1777499933669,41.81,75909.99,0.0,-0.9996,0.0,0.10702]
[1777499937059,41.81,75915.52,0.0,-0.99959,0.0,0.10767]
[1777499940019,41.81,75915.63,0.0,-0.99959,0.0,0.10769]
[1777499940270,41.81,75915.63,0.0,-0.99959,0.0,0.10769]
[1777499940484,41.81,75915.63,0.0,-0.99959,0.0,0.10769]
[1777499940519,41.81,75915.63,0.0,-0.99959,0.0,0.10769]
[1777499940518,41.81,75916.53,0.0,-0.99959,0.0,0.10779]
[1777499942094,41.81,75921.27,0.0,-0.99959,0.0,0.10836]
[1777499944525,41.81,75923.79,0.0,-0.99959,0.0,0.10866]
[1777499944748,41.81,75924.34,0.0,-0.99959,0.0,0.10873]
[1777499944770,41.81,75924.34,0.0,-0.99959,0.0,0.10873]
[1777499945115,41.81,75924.02,0.0,-0.99959,0.0,0.10869]
[1777499951157,41.81,75924.78,0.0,-0.99959,0.0,0.10878]
[1777499956192,41.81,75922.36,0.0,-0.99959,0.0,0.10849]
[1777499957171,41.81,75922.36,0.0,-0.99959,0.0,0.10849]
[1777499957270,41.81,75922.36,0.0,-0.99959,0.0,0.10849]
[1777499957355,41.81,75922.36,0.0,-0.99959,0.0,0.10849]
[1777499957520,41.81,75922.36,0.0,-0.99959,0.0,0.10849]
[1777499957542,41.81,75922.36,0.0,-0.99959,0.0,0.10849]
[1777499963241,41.81,75921.24,0.0,-0.99959,0.0,0.10836]
[1777499968275,41.81,75920.91,0.0,-0.99959,0.0,0.10832]
[1777499970058,41.81,75920.91,0.0,-0.99959,0.0,0.10832]
[1777499970269,41.81,75920.91,0.0,-0.99959,0.0,0.10832]
[1777499970308,41.81,75920.91,0.0,-0.99959,0.0,0.10832]
[1777499970519,41.81,75920.91,0.0,-0.99959,0.0,0.10832]
[1777499970371,41.81,75920.24,0.0,-0.99959,0.0,0.10824]
[1777499978802,41.81,75920.2,0.0,-0.99959,0.0,0.1081]
[1777499980360,41.81,75914.5,0.0,-0.99959,0.0,0.10742]
[1777499981367,41.81,75911.33,0.0,-0.9996,0.0,0.10704]
[1777499982875,41.81,75910.55,0.0,-0.9996,0.0,0.10695]
[1777499983020,41.81,75910.55,0.0,-0.9996,0.0,0.10695]
[1777499983358,41.81,75910.55,0.0,-0.9996,0.0,0.10695]
[1777499983519,41.81,75910.55,0.0,-0.9996,0.0,0.10695]
[1777499983584,41.81,75910.34,0.0,-0.9996,0.0,0.10693]
[1777499989426,41.81,75908.69,0.0,-0.9996,0.0,0.10673]
[1777499991449,41.81,75908.69,0.0,-0.9996,0.0,0.10673]
[1777499991520,41.81,75908.69,0.0,-0.9996,0.0,0.10673]
[1777499991504,41.81,75908.65,0.0,-0.9996,0.0,0.10673]
[1777499991721,41.81,75908.65,0.0,-0.9996,0.0,0.10673]
[1777499991769,41.81,75908.65,0.0,-0.9996,0.0,0.10673]
[1777499997482,41.81,75909.17,0.0,-0.9996,0.0,0.10679]
[1777500001511,41.81,75899.43,0.0,-0.9996,0.0,0.10565]
[1777500002520,41.81,75893.45,0.0,-0.9996,0.0,0.10495]
[1777500003229,41.81,75893.45,0.0,-0.9996,0.0,0.10495]
[1777500003269,41.81,75893.45,0.0,-0.9996,0.0,0.10495]
[1777500003569,41.81,75893.45,0.0,-0.9996,0.0,0.10495]
[1777500003527,41.81,75892.45,0.0,-0.99961,0.0,0.10483]
[1777500003770,41.81,75892.45,0.0,-0.99961,0.0,0.10483]
[1777500005541,41.81,75890.33,0.0,-0.99961,0.0,0.10459]
[1777500007556,41.81,75884.73,0.0,-0.99961,0.0,0.10394]
[1777500008563,41.81,75881.33,0.0,-0.99961,0.0,0.10355]
[1777500011584,41.81,75880.69,0.0,-0.99961,0.0,0.10348]
[1777500012701,41.81,75878.11,0.0,-0.99961,0.0,0.10318]
[1777500012769,41.81,75878.11,0.0,-0.99961,0.0,0.10318]
[1777500013598,41.81,75879.05,0.0,-0.99961,0.0,0.10329]
[1777500014605,41.81,75871.32,0.0,-0.99961,0.0,0.10241]
[1777500015519,41.81,75871.32,0.0,-0.99961,0.0,0.10241]
[1777500015613,41.81,75866.62,0.0,-0.99962,0.0,0.10187]
[1777500016631,41.81,75857.94,0.0,-0.99962,0.0,0.1009]
[1777500017628,41.81,75852.64,0.0,-0.99962,0.0,0.10031]
[1777500018634,41.81,75856.92,0.0,-0.99962,0.0,0.10078]
[1777500019641,41.81,75852.64,0.0,-0.99962,0.0,0.10031]
[1777500020647,41.81,75848.85,0.0,-0.99962,0.0,0.09988]
[1777500022665,41.81,75832.6,0.0,-0.99963,0.0,0.09809]
[1777500023672,41.81,75828.71,0.0,-0.99963,0.0,0.09767]
[1777500024679,41.81,75833.55,0.0,-0.99963,0.0,0.0982]
[1777500026605,41.81,75829.62,0.0,-0.99963,0.0,0.09777]
[1777500029517,41.81,75827.68,0.0,-0.99963,0.0,0.09756]
[1777500029770,41.81,75827.78,0.0,-0.99963,0.0,0.09757]
[1777500034715,41.81,75826.85,0.0,-0.99964,0.0,0.09734]
[1777500034769,41.81,75826.85,0.0,-0.99964,0.0,0.09734]
[1777500034862,41.81,75831.58,0.0,-0.99963,0.0,0.09786]
[1777500037241,41.81,75832.91,0.0,-0.99963,0.0,0.098]
[1777500037270,41.81,75832.91,0.0,-0.99963,0.0,0.098]
[1777500042335,41.81,75828.72,0.0,-0.99963,0.0,0.09755]
[1777500042447,41.81,75828.72,0.0,-0.99963,0.0,0.09755]
[1777500042524,41.81,75828.72,0.0,-0.99963,0.0,0.09755]
[1777500042548,41.81,75829.07,0.0,-0.99963,0.0,0.09758]
[1777500045838,41.81,75831.94,0.0,-0.99963,0.0,0.0979]
[1777500046846,41.81,75823.92,0.0,-0.99964,0.0,0.09703]
[1777500047669,41.81,75823.92,0.0,-0.99964,0.0,0.09703]
[1777500047768,41.81,75823.92,0.0,-0.99964,0.0,0.09703]
[1777500048153,41.81,75823.92,0.0,-0.99964,0.0,0.09703]
[1777500048269,41.81,75823.92,0.0,-0.99964,0.0,0.09703]
[1777500048370,41.81,75833.53,0.0,-0.99963,0.0,0.09807]
[1777500048859,41.81,75836.26,0.0,-0.99963,0.0,0.09837]
[1777500052418,41.81,75836.32,0.0,-0.99963,0.0,0.09838]
[1777500052520,41.81,75836.32,0.0,-0.99963,0.0,0.09838]
[1777500052574,41.81,75836.32,0.0,-0.99963,0.0,0.09838]
[1777500052622,41.81,75836.9,0.0,-0.99963,0.0,0.09844]
[1777500052770,41.81,75836.9,0.0,-0.99963,0.0,0.09844]
[1777500053895,41.81,75843.57,0.0,-0.99963,0.0,0.09917]
[1777500054901,41.81,75847.93,0.0,-0.99963,0.0,0.09966]
[1777500055741,41.81,75847.93,0.0,-0.99963,0.0,0.09966]
[1777500055769,41.81,75847.93,0.0,-0.99963,0.0,0.09966]
[1777500056581,41.81,75847.93,0.0,-0.99963,0.0,0.09966]
[1777500055908,41.81,75850.42,0.0,-0.99962,0.0,0.09993]
[1777500056769,41.81,75850.42,0.0,-0.99962,0.0,0.09993]
[1777500059937,41.81,75853.14,0.0,-0.99962,0.0,0.10023]
[1777500062170,41.81,75853.17,0.0,-0.99962,0.0,0.10024]
[1777500062270,41.81,75853.17,0.0,-0.99962,0.0,0.10024]
[1777500062404,41.81,75853.17,0.0,-0.99962,0.0,0.10024]
[1777500062525,41.81,75853.17,0.0,-0.99962,0.0,0.10024]
[1777500062626,41.81,75853.07,0.0,-0.99962,0.0,0.10023]
[1777500067037,41.81,75852.81,0.0,-0.99962,0.0,0.1002]
[1777500067136,41.81,75852.81,0.0,-0.99962,0.0,0.1002]
[1777500067270,41.81,75852.81,0.0,-0.99962,0.0,0.1002]
[1777500067371,41.81,75852.91,0.0,-0.99962,0.0,0.10021]
[1777500069002,41.81,75855.61,0.0,-0.99962,0.0,0.10051]
[1777500074037,41.81,75854.65,0.0,-0.99962,0.0,0.1004]
[1777500076062,41.81,75867.63,0.0,-0.99962,0.0,0.10186]
[1777500077064,41.81,75870.81,0.0,-0.99962,0.0,0.10222]
[1777500078308,41.81,75870.81,0.0,-0.99962,0.0,0.10222]
[1777500078520,41.81,75870.81,0.0,-0.99962,0.0,0.10222]
[1777500078582,41.81,75870.94,0.0,-0.99962,0.0,0.10223]
[1777500079904,41.81,75873.09,0.0,-0.99961,0.0,0.10248]
[1777500080023,41.81,75873.09,0.0,-0.99961,0.0,0.10248]
[1777500084901,41.81,75876.7,0.0,-0.99961,0.0,0.10289]
[1777500085020,41.81,75876.7,0.0,-0.99961,0.0,0.10289]
[1777500085119,41.81,75878.05,0.0,-0.99961,0.0,0.10304]
[1777500086126,41.81,75886.71,0.0,-0.99961,0.0,0.10404]
[1777500087454,41.81,75886.71,0.0,-0.99961,0.0,0.10404]
[1777500087519,41.81,75886.71,0.0,-0.99961,0.0,0.10404]
[1777500087621,41.81,75890.23,0.0,-0.99961,0.0,0.10444]
[1777500088140,41.81,75893.38,0.0,-0.99961,0.0,0.10481]
[1777500089147,41.81,75897.78,0.0,-0.9996,0.0,0.10532]
[1777500091161,41.81,75894.7,0.0,-0.99961,0.0,0.10483]
[1777500092169,41.81,75892.15,0.0,-0.99961,0.0,0.10453]
[1777500092880,41.81,75892.15,0.0,-0.99961,0.0,0.10453]
[1777500093020,41.81,75892.15,0.0,-0.99961,0.0,0.10453]
[1777500093435,41.81,75892.15,0.0,-0.99961,0.0,0.10453]
[1777500093519,41.81,75892.15,0.0,-0.99961,0.0,0.10453]
[1777500093536,41.81,75889.22,0.0,-0.99961,0.0,0.1042]
[1777500094183,41.81,75886.29,0.0,-0.99961,0.0,0.10386]
[1777500095190,41.81,75883.96,0.0,-0.99961,0.0,0.10359]
[1777500097237,41.81,75883.93,0.0,-0.99961,0.0,0.10359]
[1777500097270,41.81,75883.93,0.0,-0.99961,0.0,0.10359]
[1777500097338,41.81,75881.23,0.0,-0.99961,0.0,0.10328]
[1777500098033,41.81,75881.23,0.0,-0.99961,0.0,0.10328]
[1777500098269,41.81,75881.23,0.0,-0.99961,0.0,0.10328]
[1777500098370,41.81,75881.35,0.0,-0.99961,0.0,0.10329]
[1777500103245,41.81,75885.55,0.0,-0.99961,0.0,0.10377]
[1777500104163,41.81,75885.55,0.0,-0.99961,0.0,0.10377]
[1777500104269,41.81,75885.55,0.0,-0.99961,0.0,0.10377]
[1777500104370,41.81,75888.01,0.0,-0.99961,0.0,0.10406]
[1777500105260,41.81,75890.72,0.0,-0.99961,0.0,0.10437]
[1777500106183,41.81,75890.72,0.0,-0.99961,0.0,0.10437]
[1777500106271,41.81,75890.72,0.0,-0.99961,0.0,0.10437]
[1777500106284,41.81,75893.11,0.0,-0.99961,0.0,0.10465]
[1777500107273,41.81,75890.26,0.0,-0.99961,0.0,0.10432]
[1777500107737,41.81,75890.26,0.0,-0.99961,0.0,0.10432]
[1777500108664,41.81,75890.26,0.0,-0.99961,0.0,0.10432]
[1777500108281,41.81,75890.73,0.0,-0.99961,0.0,0.10437]
[1777500109288,41.81,75888.22,0.0,-0.99961,0.0,0.10408]
[1777500110999,41.81,75888.24,0.0,-0.99961,0.0,0.10408]
[1777500111291,41.81,75888.24,0.0,-0.99961,0.0,0.10408]
[1777500111302,41.81,75888.1,0.0,-0.99961,0.0,0.10407]
[1777500116226,41.81,75886.7,0.0,-0.99961,0.0,0.10391]
[1777500116278,41.81,75886.7,0.0,-0.99961,0.0,0.10391]
[1777500116336,41.81,75886.76,0.0,-0.99961,0.0,0.10391]
[1777500116830,41.81,75886.76,0.0,-0.99961,0.0,0.10391]
[1777500117029,41.81,75886.76,0.0,-0.99961,0.0,0.10391]
[1777500120364,41.81,75883.98,0.0,-0.99961,0.0,0.10359]
[1777500122398,41.81,75882.98,0.0,-0.99961,0.0,0.10348]
[1777500122522,41.81,75882.98,0.0,-0.99961,0.0,0.10348]
[1777500122599,41.81,75886.0,0.0,-0.99961,0.0,0.10382]
[1777500123167,41.81,75886.0,0.0,-0.99961,0.0,0.10382]
[1777500123268,41.81,75886.0,0.0,-0.99961,0.0,0.10382]
[1777500128051,41.81,75888.57,0.0,-0.99961,0.0,0.10412]
[1777500128269,41.81,75888.57,0.0,-0.99961,0.0,0.10412]
[1777500128564,41.81,75888.57,0.0,-0.99961,0.0,0.10412]
[1777500128592,41.81,75894.32,0.0,-0.99961,0.0,0.10479]
[1777500128769,41.81,75894.32,0.0,-0.99961,0.0,0.10479]
[1777500134333,41.81,75893.37,0.0,-0.99961,0.0,0.10468]
[1777500134519,41.81,75893.37,0.0,-0.99961,0.0,0.10468]
[1777500134621,41.81,75893.15,0.0,-0.99961,0.0,0.10465]
[1777500135140,41.81,75893.15,0.0,-0.99961,0.0,0.10465]
[1777500135269,41.81,75893.15,0.0,-0.99961,0.0,0.10465]
[1777500139154,41.81,75892.91,0.0,-0.99961,0.0,0.10462]
[1777500139269,41.81,75892.91,0.0,-0.99961,0.0,0.10462]
[1777500139454,41.81,75892.91,0.0,-0.99961,0.0,0.10462]
[1777500139520,41.81,75892.91,0.0,-0.99961,0.0,0.10462]
[1777500139621,41.81,75888.82,0.0,-0.99961,0.0,0.10415]
[1777500142850,41.81,75888.68,0.0,-0.99961,0.0,0.10413]
[1777500143020,41.81,75888.68,0.0,-0.99961,0.0,0.10413]
[1777500143526,41.81,75892.42,0.0,-0.99961,0.0,0.10457]
[1777500147952,41.81,75892.09,0.0,-0.99961,0.0,0.10453]
[1777500147995,41.81,75892.09,0.0,-0.99961,0.0,0.10453]
[1777500148018,41.81,75892.09,0.0,-0.99961,0.0,0.10453]
[1777500148561,41.81,75892.91,0.0,-0.99961,0.0,0.10462]
[1777500153596,41.81,75892.39,0.0,-0.99961,0.0,0.10443]
[1777500154112,41.81,75892.39,0.0,-0.99961,0.0,0.10443]
[1777500154275,41.81,75892.39,0.0,-0.99961,0.0,0.10443]
[1777500154519,41.81,75892.39,0.0,-0.99961,0.0,0.10443]
[1777500154603,41.81,75892.42,0.0,-0.99961,0.0,0.10443]
[1777500157624,41.81,75896.5,0.0,-0.9996,0.0,0.10491]
[1777500157849,41.81,75896.5,0.0,-0.9996,0.0,0.10491]
[1777500158019,41.81,75896.5,0.0,-0.9996,0.0,0.10491]
[1777500158037,41.81,75896.5,0.0,-0.9996,0.0,0.10491]
[1777500158270,41.81,75896.5,0.0,-0.9996,0.0,0.10491]
[1777500158630,41.81,75897.61,0.0,-0.9996,0.0,0.10504]
[1777500159309,41.81,75897.61,0.0,-0.9996,0.0,0.10504]
[1777500159522,41.81,75897.61,0.0,-0.9996,0.0,0.10504]
[1777500159640,41.81,75890.15,0.0,-0.99961,0.0,0.10417]
[1777500160079,41.81,75890.15,0.0,-0.99961,0.0,0.10417]
[1777500160268,41.81,75890.15,0.0,-0.99961,0.0,0.10417]
[1777500160645,41.81,75885.24,0.0,-0.99961,0.0,0.10361]
[1777500160984,41.81,75885.24,0.0,-0.99961,0.0,0.10361]
[1777500161021,41.81,75885.24,0.0,-0.99961,0.0,0.10361]
[1777500161651,41.81,75877.72,0.0,-0.99961,0.0,0.10275]
[1777500162659,41.81,75875.93,0.0,-0.99961,0.0,0.10254]
[1777500163427,41.81,75875.93,0.0,-0.99961,0.0,0.10254]
[1777500163519,41.81,75875.93,0.0,-0.99961,0.0,0.10254]
[1777500163665,41.81,75874.72,0.0,-0.99961,0.0,0.1024]
[1777500164673,41.81,75869.84,0.0,-0.99962,0.0,0.10185]
[1777500165680,41.81,75864.87,0.0,-0.99962,0.0,0.10129]
[1777500167463,41.81,75863.81,0.0,-0.99962,0.0,0.10117]
[1777500167520,41.81,75863.81,0.0,-0.99962,0.0,0.10117]
[1777500167694,41.81,75862.49,0.0,-0.99962,0.0,0.10102]
[1777500168242,41.81,75862.49,0.0,-0.99962,0.0,0.10102]
[1777500168270,41.81,75862.49,0.0,-0.99962,0.0,0.10102]
[1777500171722,41.81,75860.6,0.0,-0.99962,0.0,0.10081]
[1777500174271,41.81,75860.48,0.0,-0.99962,0.0,0.1008]
[1777500175792,41.81,75859.35,0.0,-0.99962,0.0,0.10067]
[1777500176020,41.81,75859.35,0.0,-0.99962,0.0,0.10067]
[1777500178771,41.81,75857.88,0.0,-0.99962,0.0,0.10051]
[1777500179781,41.81,75856.28,0.0,-0.99962,0.0,0.10033]
[1777500180791,41.81,75853.98,0.0,-0.99962,0.0,0.10007]
[1777500182385,41.81,75853.98,0.0,-0.99962,0.0,0.10007]
[1777500182520,41.81,75853.98,0.0,-0.99962,0.0,0.10007]
[1777500185823,41.81,75848.13,0.0,-0.99963,0.0,0.09942]
[1777500186830,41.81,75841.35,0.0,-0.99963,0.0,0.09868]
[1777500188191,41.81,75841.35,0.0,-0.99963,0.0,0.09868]
[1777500188268,41.81,75841.35,0.0,-0.99963,0.0,0.09868]
[1777500188292,41.81,75839.95,0.0,-0.99963,0.0,0.09852]
[1777500189850,41.81,75836.44,0.0,-0.99963,0.0,0.09814]
[1777500190857,41.81,75832.17,0.0,-0.99963,0.0,0.09767]
[1777500191864,41.81,75830.42,0.0,-0.99963,0.0,0.09748]
[1777500192872,41.81,75833.53,0.0,-0.99963,0.0,0.09782]
[1777500193992,41.81,75833.53,0.0,-0.99963,0.0,0.09782]
[1777500194570,41.81,75833.53,0.0,-0.99963,0.0,0.09782]
[1777500194770,41.81,75833.53,0.0,-0.99963,0.0,0.09782]
[1777500194582,41.81,75838.82,0.0,-0.99963,0.0,0.0984]
[1777500194907,41.81,75843.69,0.0,-0.99963,0.0,0.09893]
[1777500197026,41.81,75843.63,0.0,-0.99963,0.0,0.09893]
[1777500197493,41.81,75843.63,0.0,-0.99963,0.0,0.09893]
[1777500197522,41.81,75843.63,0.0,-0.99963,0.0,0.09893]
[1777500197594,41.81,75847.28,0.0,-0.99963,0.0,0.09933]
[1777500197928,41.81,75852.33,0.0,-0.99962,0.0,0.09989]
[1777500201956,41.81,75860.09,0.0,-0.99962,0.0,0.10076]
[1777500203529,41.81,75860.09,0.0,-0.99962,0.0,0.10076]
[1777500203769,41.81,75860.09,0.0,-0.99962,0.0,0.10076]
[1777500209004,41.81,75865.24,0.0,-0.99962,0.0,0.10133]
[1777500211018,41.81,75867.85,0.0,-0.99962,0.0,0.1015]
[1777500213393,41.81,75869.31,0.0,-0.99962,0.0,0.10166]
[1777500213531,41.81,75869.31,0.0,-0.99962,0.0,0.10166]
[1777500214181,41.81,75870.66,0.0,-0.99962,0.0,0.10182]
[1777500214269,41.81,75870.66,0.0,-0.99962,0.0,0.10182]
[1777500214279,41.81,75870.83,0.0,-0.99962,0.0,0.10183]
[1777500217023,41.81,75871.06,0.0,-0.99962,0.0,0.10186]
[1777500220060,41.81,75868.89,0.0,-0.99962,0.0,0.10162]
[1777500220271,41.81,75868.89,0.0,-0.99962,0.0,0.10162]
[1777500220372,41.81,75864.77,0.0,-0.99962,0.0,0.10115]
[1777500221069,41.81,75864.77,0.0,-0.99962,0.0,0.10115]
[1777500221172,41.81,75864.77,0.0,-0.99962,0.0,0.10115]
[1777500221369,41.81,75865.57,0.0,-0.99962,0.0,0.10124]
[1777500225075,41.81,75867.61,0.0,-0.99962,0.0,0.10147]
[1777500225268,41.81,75867.61,0.0,-0.99962,0.0,0.10147]
[1777500229464,41.81,75863.67,0.0,-0.99962,0.0,0.10103]
[1777500229519,41.81,75863.67,0.0,-0.99962,0.0,0.10103]
[1777500229565,41.81,75865.78,0.0,-0.99962,0.0,0.10127]
[1777500230384,41.81,75865.78,0.0,-0.99962,0.0,0.10127]
[1777500230518,41.81,75865.78,0.0,-0.99962,0.0,0.10127]
[1777500231159,41.81,75869.63,0.0,-0.99962,0.0,0.1017]
[1777500235541,41.81,75870.3,0.0,-0.99962,0.0,0.10177]
[1777500235725,41.81,75870.3,0.0,-0.99962,0.0,0.10177]
[1777500235770,41.81,75870.3,0.0,-0.99962,0.0,0.10177]
[1777500235799,41.81,75870.43,0.0,-0.99962,0.0,0.10179]
[1777500237201,41.81,75877.74,0.0,-0.99961,0.0,0.10262]
[1777500238480,41.81,75877.74,0.0,-0.99961,0.0,0.10262]
[1777500238518,41.81,75877.74,0.0,-0.99961,0.0,0.10262]
[1777500238582,41.81,75878.64,0.0,-0.99961,0.0,0.10272]
[1777500242607,41.81,75879.3,0.0,-0.99961,0.0,0.1028]
[1777500242770,41.81,75879.3,0.0,-0.99961,0.0,0.1028]
[1777500247271,41.81,75885.44,0.0,-0.99961,0.0,0.1035]
[1777500247988,41.81,75885.44,0.0,-0.99961,0.0,0.1035]
[1777500248020,41.81,75885.44,0.0,-0.99961,0.0,0.1035]
[1777500251299,41.81,75894.64,0.0,-0.99961,0.0,0.10456]
[1777500252333,41.81,75899.44,0.0,-0.9996,0.0,0.10512]
[1777500252994,41.81,75899.44,0.0,-0.9996,0.0,0.10512]
[1777500253317,41.81,75884.68,0.0,-0.99961,0.0,0.10341]
[1777500254324,41.81,75885.07,0.0,-0.99961,0.0,0.10346]
[1777500256284,41.81,75885.18,0.0,-0.99961,0.0,0.10347]
[1777500256338,41.81,75894.41,0.0,-0.99961,0.0,0.10453]
[1777500257345,41.81,75902.64,0.0,-0.9996,0.0,0.10549]
[1777500258352,41.81,75899.84,0.0,-0.9996,0.0,0.10516]
[1777500263203,41.81,75898.75,0.0,-0.9996,0.0,0.10504]
[1777500263269,41.81,75898.75,0.0,-0.9996,0.0,0.10504]
[1777500263386,41.81,75899.48,0.0,-0.9996,0.0,0.10512]
[1777500268422,41.81,75900.49,0.0,-0.9996,0.0,0.10524]
[1777500269444,41.81,75900.49,0.0,-0.9996,0.0,0.10524]
[1777500269519,41.81,75900.49,0.0,-0.9996,0.0,0.10524]
[1777500271443,41.81,75905.04,0.0,-0.9996,0.0,0.10564]
[1777500272450,41.81,75908.8,0.0,-0.9996,0.0,0.10608]
[1777500273664,41.81,75908.8,0.0,-0.9996,0.0,0.10608]
[1777500273769,41.81,75908.8,0.0,-0.9996,0.0,0.10608]
[1777500273871,41.81,75909.58,0.0,-0.9996,0.0,0.10617]
[1777500273971,41.81,75909.58,0.0,-0.9996,0.0,0.10617]
[1777500274019,41.81,75909.58,0.0,-0.9996,0.0,0.10617]
[1777500277478,41.81,75909.73,0.0,-0.9996,0.0,0.10618]
[1777500277520,41.81,75909.73,0.0,-0.9996,0.0,0.10618]
[1777500278786,41.81,75912.33,0.0,-0.9996,0.0,0.10649]
[1777500278873,41.81,75913.98,0.0,-0.9996,0.0,0.10668]
[1777500279020,41.81,75913.98,0.0,-0.9996,0.0,0.10668]
[1777500282109,41.81,75909.02,0.0,-0.9996,0.0,0.1061]
[1777500282269,41.81,75909.02,0.0,-0.9996,0.0,0.1061]
[1777500287555,41.81,75909.89,0.0,-0.9996,0.0,0.1062]
[1777500292323,41.81,75912.3,0.0,-0.9996,0.0,0.10649]
[1777500292519,41.81,75912.3,0.0,-0.9996,0.0,0.10649]
[1777500295332,41.81,75915.82,0.0,-0.9996,0.0,0.1069]
[1777500295519,41.81,75915.82,0.0,-0.9996,0.0,0.1069]
[1777500295610,41.81,75913.54,0.0,-0.9996,0.0,0.10663]
[1777500298632,41.81,75916.77,0.0,-0.9996,0.0,0.10701]
[1777500299271,41.81,75916.77,0.0,-0.9996,0.0,0.10701]
[1777500299519,41.81,75916.77,0.0,-0.9996,0.0,0.10701]
[1777500299638,41.81,75922.2,0.0,-0.99959,0.0,0.10766]
[1777500300645,41.81,75925.35,0.0,-0.99959,0.0,0.10803]
[1777500301653,41.81,75929.61,0.0,-0.99959,0.0,0.10854]
[1777500302834,41.81,75929.61,0.0,-0.99959,0.0,0.10854]
[1777500303019,41.81,75931.18,0.0,-0.99959,0.0,0.10873]
[1777500303952,41.81,75931.91,0.0,-0.99959,0.0,0.10882]
[1777500304021,41.81,75931.91,0.0,-0.99959,0.0,0.10882]
[1777500304674,41.81,75931.75,0.0,-0.99959,0.0,0.1088]
[1777500309709,41.81,75933.24,0.0,-0.99959,0.0,0.10898]
[1777500311722,41.81,75917.62,0.0,-0.9996,0.0,0.10711]
[1777500312558,41.81,75917.62,0.0,-0.9996,0.0,0.10711]
[1777500312772,41.81,75917.62,0.0,-0.9996,0.0,0.10711]
[1777500313737,41.81,75914.38,0.0,-0.9996,0.0,0.10673]
[1777500317446,41.81,75913.79,0.0,-0.9996,0.0,0.10666]
[1777500317518,41.81,75913.79,0.0,-0.9996,0.0,0.10666]
[1777500317765,41.81,75913.33,0.0,-0.9996,0.0,0.10661]
[1777500322800,41.81,75910.96,0.0,-0.9996,0.0,0.10633]
[1777500326268,41.81,75909.01,0.0,-0.9996,0.0,0.1061]
[1777500331863,41.81,75908.92,0.0,-0.9996,0.0,0.10596]
[1777500336898,41.81,75908.39,0.0,-0.9996,0.0,0.10589]
[1777500339826,41.81,75909.1,0.0,-0.9996,0.0,0.10598]
[1777500339927,41.81,75909.1,0.0,-0.9996,0.0,0.10598]
[1777500340000,41.81,75909.1,0.0,-0.9996,0.0,0.10598]
[1777500340022,41.81,75909.1,0.0,-0.9996,0.0,0.10598]
[1777500342940,41.81,75912.69,0.0,-0.9996,0.0,0.1064]
[1777500343946,41.81,75926.2,0.0,-0.99959,0.0,0.108]
[1777500344954,41.81,75932.58,0.0,-0.99959,0.0,0.10876]
[1777500345966,41.81,75940.02,0.0,-0.99959,0.0,0.10966]
[1777500346972,41.81,75940.71,0.0,-0.99959,0.0,0.10974]
[1777500352007,41.81,75937.84,0.0,-0.99959,0.0,0.10939]
[1777500354067,41.81,75936.89,0.0,-0.99959,0.0,0.10928]
[1777500354173,41.81,75936.89,0.0,-0.99959,0.0,0.10928]
[1777500354270,41.81,75936.89,0.0,-0.99959,0.0,0.10928]
[1777500354371,41.81,75936.81,0.0,-0.99959,0.0,0.10927]
[1777500359835,41.81,75937.22,0.0,-0.99959,0.0,0.10932]
[1777500359887,41.81,75941.54,0.0,-0.99958,0.0,0.10984]
[1777500360021,41.81,75941.54,0.0,-0.99958,0.0,0.10984]
[1777500360624,41.81,75941.54,0.0,-0.99958,0.0,0.10984]
[1777500360770,41.81,75941.54,0.0,-0.99958,0.0,0.10984]
[1777500364647,41.81,75943.58,0.0,-0.99958,0.0,0.11009]
[1777500364772,41.81,75943.58,0.0,-0.99958,0.0,0.11009]
[1777500364860,41.81,75941.78,0.0,-0.99958,0.0,0.10987]
[1777500369311,41.81,75941.77,0.0,-0.99958,0.0,0.10987]
[1777500369519,41.81,75941.77,0.0,-0.99958,0.0,0.10987]
[1777500369555,41.81,75944.45,0.0,-0.99958,0.0,0.11019]
[1777500375171,41.81,75946.38,0.0,-0.99958,0.0,0.11043]
[1777500376522,41.81,75946.38,0.0,-0.99958,0.0,0.11043]
[1777500376525,41.81,75946.38,0.0,-0.99958,0.0,0.11043]
[1777500376773,41.81,75946.38,0.0,-0.99958,0.0,0.11043]
[1777500376834,41.81,75946.13,0.0,-0.99958,0.0,0.1104]
[1777500382221,41.81,75946.61,0.0,-0.99958,0.0,0.11046]
[1777500387255,41.81,75946.83,0.0,-0.99958,0.0,0.11048]
[1777500393298,41.81,75946.57,0.0,-0.99958,0.0,0.11031]
[1777500398332,41.81,75943.5,0.0,-0.99958,0.0,0.10994]
[1777500399838,41.81,75943.5,0.0,-0.99958,0.0,0.10994]
[1777500399904,41.81,75943.5,0.0,-0.99958,0.0,0.10994]
[1777500400021,41.81,75943.5,0.0,-0.99958,0.0,0.10994]
[1777500399935,41.81,75943.5,0.0,-0.99958,0.0,0.10994]
[1777500405381,41.81,75941.06,0.0,-0.99959,0.0,0.10965]
[1777500407866,41.81,75941.31,0.0,-0.99959,0.0,0.10968]
[1777500407926,41.81,75941.31,0.0,-0.99959,0.0,0.10968]
[1777500408022,41.81,75941.31,0.0,-0.99959,0.0,0.10968]
[1777500408028,41.81,75941.17,0.0,-0.99959,0.0,0.10966]
[1777500412431,41.81,75928.58,0.0,-0.99959,0.0,0.10815]
[1777500413438,41.81,75926.92,0.0,-0.99959,0.0,0.10795]
[1777500416136,41.81,75929.17,0.0,-0.99959,0.0,0.10822]
[1777500416192,41.81,75929.17,0.0,-0.99959,0.0,0.10822]
[1777500416271,41.81,75929.17,0.0,-0.99959,0.0,0.10822]
[1777500416458,41.81,75929.14,0.0,-0.99959,0.0,0.10821]
[1777500421494,41.81,75928.31,0.0,-0.99959,0.0,0.10811]
[1777500426529,41.81,75928.12,0.0,-0.99959,0.0,0.10809]
[1777500428542,41.81,75933.84,0.0,-0.99959,0.0,0.10878]
[1777500431376,41.81,75935.42,0.0,-0.99959,0.0,0.10897]
[1777500431380,41.81,75935.42,0.0,-0.99959,0.0,0.10897]
[1777500431519,41.81,75935.42,0.0,-0.99959,0.0,0.10897]
[1777500431564,41.81,75936.14,0.0,-0.99959,0.0,0.10905]
[1777500432571,41.81,75939.43,0.0,-0.99959,0.0,0.10945]
[1777500434269,41.81,75940.31,0.0,-0.99959,0.0,0.10955]
[1777500434311,41.81,75940.31,0.0,-0.99959,0.0,0.10955]
[1777500434519,41.81,75940.31,0.0,-0.99959,0.0,0.10955]
[1777500434584,41.81,75940.45,0.0,-0.99959,0.0,0.10957]
[1777500441634,41.81,75941.86,0.0,-0.99959,0.0,0.10974]
[1777500444335,41.81,75941.78,0.0,-0.99959,0.0,0.10973]
[1777500444381,41.81,75941.78,0.0,-0.99959,0.0,0.10973]
[1777500444519,41.81,75941.78,0.0,-0.99959,0.0,0.10973]
[1777500444655,41.81,75942.11,0.0,-0.99959,0.0,0.10977]
[1777500449689,41.81,75945.32,0.0,-0.99958,0.0,0.11016]
[1777500452533,41.81,75945.27,0.0,-0.99958,0.0,0.11002]
[1777500452537,41.81,75945.27,0.0,-0.99958,0.0,0.11002]
[1777500452769,41.81,75945.27,0.0,-0.99958,0.0,0.11002]
[1777500452861,41.81,75945.42,0.0,-0.99958,0.0,0.11004]
[1777500458753,41.81,75945.52,0.0,-0.99958,0.0,0.11005]
[1777500463865,41.81,75943.39,0.0,-0.99958,0.0,0.10979]
[1777500470837,41.81,75944.51,0.0,-0.99958,0.0,0.10993]
[1777500475871,41.81,75944.55,0.0,-0.99958,0.0,0.10993]
[1777500480646,41.81,75945.52,0.0,-0.99958,0.0,0.11005]
[1777500480770,41.81,75945.52,0.0,-0.99958,0.0,0.11005]
[1777500480906,41.81,75945.86,0.0,-0.99958,0.0,0.11009]
[1777500486949,41.81,75945.75,0.0,-0.99958,0.0,0.11008]
[1777500493999,41.81,75945.82,0.0,-0.99958,0.0,0.11008]
[1777500499036,41.81,75945.83,0.0,-0.99958,0.0,0.11009]
[1777500504071,41.81,75945.78,0.0,-0.99958,0.0,0.11008]
[1777500509106,41.81,75945.75,0.0,-0.99958,0.0,0.11008]
[1777500511084,41.81,75945.75,0.0,-0.99958,0.0,0.11008]
[1777500511125,41.81,75945.75,0.0,-0.99958,0.0,0.11008]
[1777500511123,41.81,75945.75,0.0,-0.99958,0.0,0.10994]
[1777500511270,41.81,75945.75,0.0,-0.99958,0.0,0.10994]
[1777500520184,41.81,75945.75,0.0,-0.99958,0.0,0.10994]
[1777500525219,41.81,75940.79,0.0,-0.99959,0.0,0.10934]
[1777500526226,41.81,75934.13,0.0,-0.99959,0.0,0.10854]
[1777500527618,41.81,75934.13,0.0,-0.99959,0.0,0.10854]
[1777500527666,41.81,75934.13,0.0,-0.99959,0.0,0.10854]
[1777500527770,41.81,75934.13,0.0,-0.99959,0.0,0.10854]
[1777500527831,41.81,75928.1,0.0,-0.99959,0.0,0.10782]
[1777500529247,41.81,75927.61,0.0,-0.99959,0.0,0.10776]
[1777500531099,41.81,75927.61,0.0,-0.99959,0.0,0.10776]
[1777500531121,41.81,75927.43,0.0,-0.99959,0.0,0.10774]
[1777500531272,41.81,75927.43,0.0,-0.99959,0.0,0.10774]
[1777500537303,41.81,75924.55,0.0,-0.99959,0.0,0.1074]
[1777500539189,41.81,75923.8,0.0,-0.99959,0.0,0.10731]
[1777500539254,41.81,75923.8,0.0,-0.99959,0.0,0.10731]
[1777500539269,41.81,75923.8,0.0,-0.99959,0.0,0.10731]
[1777500539317,41.81,75923.34,0.0,-0.9996,0.0,0.10725]
[1777500544351,41.81,75923.91,0.0,-0.99959,0.0,0.10732]
[1777500547381,41.81,75923.07,0.0,-0.9996,0.0,0.10722]
[1777500547429,41.81,75923.07,0.0,-0.9996,0.0,0.10722]
[1777500547523,41.81,75923.07,0.0,-0.9996,0.0,0.10722]
[1777500547530,41.81,75922.73,0.0,-0.9996,0.0,0.10718]
[1777500553415,41.81,75922.21,0.0,-0.9996,0.0,0.10712]
[1777500558978,41.81,75923.33,0.0,-0.9996,0.0,0.10725]
[1777500559018,41.81,75923.33,0.0,-0.9996,0.0,0.10725]
[1777500559074,41.81,75923.69,0.0,-0.99959,0.0,0.10729]
[1777500559269,41.81,75923.69,0.0,-0.99959,0.0,0.10729]
[1777500563162,41.81,75922.21,0.0,-0.9996,0.0,0.10712]
[1777500563269,41.81,75921.96,0.0,-0.9996,0.0,0.10709]
[1777500563485,41.81,75921.35,0.0,-0.9996,0.0,0.10702]
[1777500568520,41.81,75920.17,0.0,-0.9996,0.0,0.10688]
[1777500570535,41.81,75905.12,0.0,-0.9996,0.0,0.10511]
[1777500571541,41.81,75903.47,0.0,-0.9996,0.0,0.10479]
[1777500572567,41.81,75903.47,0.0,-0.9996,0.0,0.10479]
[1777500572769,41.81,75903.47,0.0,-0.9996,0.0,0.10479]
[1777500572870,41.81,75903.62,0.0,-0.9996,0.0,0.10481]
[1777500575811,41.81,75902.78,0.0,-0.99961,0.0,0.10471]
[1777500575854,41.81,75902.78,0.0,-0.99961,0.0,0.10471]
[1777500576020,41.81,75902.78,0.0,-0.99961,0.0,0.10471]
[1777500576122,41.81,75903.84,0.0,-0.9996,0.0,0.10483]
[1777500581611,41.81,75907.45,0.0,-0.9996,0.0,0.10525]
[1777500582606,41.81,75907.45,0.0,-0.9996,0.0,0.10525]
[1777500582773,41.81,75907.45,0.0,-0.9996,0.0,0.10525]
[1777500582860,41.81,75909.85,0.0,-0.9996,0.0,0.10553]
[1777500584632,41.81,75913.67,0.0,-0.9996,0.0,0.10598]
[1777500589891,41.81,75914.96,0.0,-0.9996,0.0,0.10613]
[1777500589894,41.81,75914.96,0.0,-0.9996,0.0,0.10613]
[1777500590021,41.81,75914.96,0.0,-0.9996,0.0,0.10613]
[1777500590123,41.81,75914.78,0.0,-0.9996,0.0,0.10611]
[1777500595709,41.81,75914.64,0.0,-0.9996,0.0,0.10609]
[1777500600744,41.81,75914.29,0.0,-0.9996,0.0,0.10605]
[1777500604771,41.81,75902.34,0.0,-0.99961,0.0,0.10466]
[1777500605389,41.81,75902.34,0.0,-0.99961,0.0,0.10466]
[1777500605391,41.81,75902.34,0.0,-0.99961,0.0,0.10466]
[1777500605520,41.81,75902.34,0.0,-0.99961,0.0,0.10466]
[1777500605779,41.81,75901.39,0.0,-0.99961,0.0,0.10455]
[1777500608800,41.81,75897.71,0.0,-0.99961,0.0,0.10412]
[1777500610329,41.81,75897.67,0.0,-0.99961,0.0,0.10412]
[1777500610338,41.81,75897.67,0.0,-0.99961,0.0,0.10412]
[1777500610519,41.81,75897.67,0.0,-0.99961,0.0,0.10412]
[1777500610814,41.81,75896.39,0.0,-0.99961,0.0,0.10397]
[1777500613500,41.81,75895.29,0.0,-0.99961,0.0,0.10384]
[1777500613524,41.81,75895.29,0.0,-0.99961,0.0,0.10384]
[1777500613543,41.81,75895.29,0.0,-0.99961,0.0,0.10384]
[1777500613771,41.81,75895.29,0.0,-0.99961,0.0,0.10384]
[1777500613834,41.81,75894.57,0.0,-0.99961,0.0,0.10376]
[1777500618871,41.81,75893.17,0.0,-0.99961,0.0,0.1036]
[1777500620257,41.81,75892.2,0.0,-0.99961,0.0,0.10349]
[1777500620271,41.81,75892.2,0.0,-0.99961,0.0,0.10349]
[1777500620329,41.81,75892.2,0.0,-0.99961,0.0,0.10349]
[1777500620518,41.81,75892.2,0.0,-0.99961,0.0,0.10349]
[1777500620884,41.81,75892.59,0.0,-0.99961,0.0,0.10353]
[1777500623906,41.81,75889.78,0.0,-0.99961,0.0,0.10321]
[1777500625920,41.81,75883.05,0.0,-0.99961,0.0,0.10244]
[1777500628386,41.81,75882.54,0.0,-0.99961,0.0,0.10239]
[1777500628430,41.81,75882.54,0.0,-0.99961,0.0,0.10239]
[1777500628523,41.81,75882.54,0.0,-0.99961,0.0,0.10239]
[1777500628941,41.81,75882.99,0.0,-0.99961,0.0,0.10244]
[1777500633976,41.81,75883.82,0.0,-0.99961,0.0,0.1024]
[1777500639011,41.81,75884.0,0.0,-0.99961,0.0,0.10242]
[1777500643538,41.81,75883.93,0.0,-0.99961,0.0,0.10241]
[1777500643584,41.81,75883.93,0.0,-0.99961,0.0,0.10241]
[1777500643771,41.81,75883.93,0.0,-0.99961,0.0,0.10241]
[1777500644046,41.81,75883.55,0.0,-0.99961,0.0,0.10237]
[1777500646060,41.81,75892.75,0.0,-0.99961,0.0,0.10342]
[1777500647534,41.81,75894.42,0.0,-0.99961,0.0,0.10361]
[1777500647771,41.81,75894.42,0.0,-0.99961,0.0,0.10361]
[1777500648074,41.81,75894.53,0.0,-0.99961,0.0,0.10363]
[1777500653109,41.81,75895.17,0.0,-0.99961,0.0,0.1037]
[1777500654231,41.81,75895.17,0.0,-0.99961,0.0,0.1037]
[1777500654269,41.81,75895.17,0.0,-0.99961,0.0,0.1037]
[1777500654292,41.81,75896.26,0.0,-0.99961,0.0,0.10382]
[1777500654520,41.81,75896.26,0.0,-0.99961,0.0,0.10382]
[1777500655124,41.81,75897.15,0.0,-0.99961,0.0,0.10393]
[1777500660159,41.81,75900.73,0.0,-0.99961,0.0,0.10434]
[1777500660582,41.81,75900.73,0.0,-0.99961,0.0,0.10434]
[1777500660626,41.81,75900.73,0.0,-0.99961,0.0,0.10434]
[1777500660770,41.81,75900.73,0.0,-0.99961,0.0,0.10434]
[1777500661166,41.81,75900.84,0.0,-0.99961,0.0,0.10435]
[1777500666201,41.81,75899.99,0.0,-0.99961,0.0,0.10425]
[1777500670694,41.81,75900.8,0.0,-0.99961,0.0,0.10435]
[1777500670748,41.81,75900.8,0.0,-0.99961,0.0,0.10435]
[1777500670770,41.81,75900.8,0.0,-0.99961,0.0,0.10435]
[1777500671236,41.81,75900.73,0.0,-0.99961,0.0,0.10434]
[1777500675264,41.81,75904.46,0.0,-0.99961,0.0,0.10477]
[1777500675406,41.81,75904.46,0.0,-0.99961,0.0,0.10477]
[1777500675414,41.81,75904.46,0.0,-0.99961,0.0,0.10477]
[1777500675519,41.81,75904.46,0.0,-0.99961,0.0,0.10477]
[1777500676270,41.81,75908.86,0.0,-0.9996,0.0,0.10528]
[1777500678285,41.81,75912.44,0.0,-0.9996,0.0,0.1057]
[1777500679292,41.81,75916.81,0.0,-0.9996,0.0,0.10621]
[1777500680208,41.81,75916.81,0.0,-0.9996,0.0,0.10621]
[1777500680254,41.81,75916.81,0.0,-0.9996,0.0,0.10621]
[1777500680269,41.81,75916.81,0.0,-0.9996,0.0,0.10621]
[1777500680255,41.81,75916.81,0.0,-0.9996,0.0,0.10621]
[1777500680299,41.81,75917.87,0.0,-0.9996,0.0,0.10634]
[1777500685334,41.81,75918.27,0.0,-0.9996,0.0,0.10639]
[1777500690369,41.81,75919.3,0.0,-0.9996,0.0,0.10651]
[1777500692383,41.81,75915.0,0.0,-0.9996,0.0,0.10587]
[1777500694769,41.81,75914.82,0.0,-0.9996,0.0,0.10585]
[1777500694817,41.81,75914.82,0.0,-0.9996,0.0,0.10585]
[1777500695019,41.81,75914.82,0.0,-0.9996,0.0,0.10585]
[1777500695100,41.81,75914.96,0.0,-0.9996,0.0,0.10586]
[1777500697418,41.81,75911.97,0.0,-0.9996,0.0,0.10551]
[1777500701333,41.81,75910.4,0.0,-0.9996,0.0,0.10533]
[1777500701519,41.81,75910.4,0.0,-0.9996,0.0,0.10533]
[1777500701594,41.81,75906.93,0.0,-0.9996,0.0,0.10493]
[1777500704467,41.81,75904.37,0.0,-0.99961,0.0,0.10463]
[1777500709502,41.81,75903.88,0.0,-0.99961,0.0,0.10457]
[1777500714537,41.81,75902.87,0.0,-0.99961,0.0,0.10446]
[1777500719385,41.81,75901.05,0.0,-0.99961,0.0,0.10424]
[1777500719465,41.81,75901.05,0.0,-0.99961,0.0,0.10424]
[1777500719519,41.81,75901.05,0.0,-0.99961,0.0,0.10424]
[1777500719572,41.81,75900.33,0.0,-0.99961,0.0,0.10416]
[1777500724606,41.81,75899.53,0.0,-0.99961,0.0,0.10407]
[1777500725646,41.81,75899.53,0.0,-0.99961,0.0,0.10407]
[1777500725756,41.81,75899.53,0.0,-0.99961,0.0,0.10407]
[1777500725770,41.81,75899.53,0.0,-0.99961,0.0,0.10407]
[1777500725857,41.81,75898.73,0.0,-0.99961,0.0,0.10398]
[1777500731656,41.81,75900.23,0.0,-0.99961,0.0,0.10415]
[1777500736692,41.81,75899.95,0.0,-0.99961,0.0,0.10412]
[1777500740863,41.81,75899.48,0.0,-0.99961,0.0,0.10406]
[1777500740899,41.81,75899.48,0.0,-0.99961,0.0,0.10406]
[1777500741019,41.81,75899.48,0.0,-0.99961,0.0,0.10406]
[1777500741066,41.81,75891.8,0.0,-0.99961,0.0,0.10318]
[1777500741725,41.81,75891.09,0.0,-0.99961,0.0,0.1031]
[1777500746761,41.81,75889.84,0.0,-0.99961,0.0,0.10296]
[1777500751796,41.81,75889.73,0.0,-0.99961,0.0,0.10281]
[1777500753785,41.81,75889.91,0.0,-0.99961,0.0,0.10283]
[1777500754019,41.81,75889.91,0.0,-0.99961,0.0,0.10283]
[1777500754114,41.81,75889.91,0.0,-0.99961,0.0,0.10283]
[1777500754268,41.81,75889.91,0.0,-0.99961,0.0,0.10283]
[1777500754370,41.81,75889.95,0.0,-0.99961,0.0,0.10284]
[1777500759851,41.81,75888.79,0.0,-0.99961,0.0,0.10271]
[1777500764887,41.81,75890.59,0.0,-0.99961,0.0,0.10291]
[1777500767714,41.81,75891.16,0.0,-0.99961,0.0,0.10298]
[1777500767769,41.81,75891.16,0.0,-0.99961,0.0,0.10298]
[1777500767943,41.81,75891.16,0.0,-0.99961,0.0,0.10298]
[1777500768026,41.81,75891.16,0.0,-0.99961,0.0,0.10298]
[1777500768044,41.81,75891.2,0.0,-0.99961,0.0,0.10298]
[1777500773953,41.81,75890.98,0.0,-0.99961,0.0,0.10296]
[1777500778989,41.81,75889.69,0.0,-0.99961,0.0,0.10281]
[1777500783771,41.81,75890.0,0.0,-0.99961,0.0,0.10285]
[1777500783935,41.81,75890.0,0.0,-0.99961,0.0,0.10285]
[1777500784018,41.81,75890.0,0.0,-0.99961,0.0,0.10285]
[1777500784024,41.81,75889.92,0.0,-0.99961,0.0,0.10284]
[1777500787639,41.81,75888.72,0.0,-0.99961,0.0,0.1027]
[1777500787772,41.81,75888.72,0.0,-0.99961,0.0,0.1027]
[1777500789321,41.81,75888.05,0.0,-0.99961,0.0,0.10262]
[1777500789519,41.81,75886.62,0.0,-0.99961,0.0,0.10246]
[1777500790065,41.81,75886.5,0.0,-0.99961,0.0,0.10245]
[1777500792079,41.81,75884.3,0.0,-0.99962,0.0,0.1022]
[1777500793852,41.81,75884.0,0.0,-0.99962,0.0,0.10216]
[1777500794022,41.81,75884.0,0.0,-0.99962,0.0,0.10216]
[1777500799129,41.81,75881.22,0.0,-0.99962,0.0,0.10185]
[1777500804165,41.81,75881.56,0.0,-0.99962,0.0,0.10189]
[1777500809200,41.81,75880.44,0.0,-0.99962,0.0,0.10176]
[1777500811298,41.81,75880.32,0.0,-0.99962,0.0,0.10175]
[1777500811340,41.81,75881.43,0.0,-0.99962,0.0,0.10174]
[1777500811502,41.81,75881.43,0.0,-0.99962,0.0,0.10174]
[1777500811518,41.81,75881.43,0.0,-0.99962,0.0,0.10174]
[1777500812220,41.81,75881.55,0.0,-0.99962,0.0,0.10176]
[1777500817256,41.81,75880.62,0.0,-0.99962,0.0,0.10165]
[1777500820277,41.81,75880.0,0.0,-0.99962,0.0,0.10158]
[1777500820937,41.81,75880.0,0.0,-0.99962,0.0,0.10158]
[1777500821019,41.81,75880.0,0.0,-0.99962,0.0,0.10158]
[1777500821068,41.81,75880.0,0.0,-0.99962,0.0,0.10158]
[1777500821269,41.81,75880.0,0.0,-0.99962,0.0,0.10158]
[1777500821284,41.81,75879.96,0.0,-0.99962,0.0,0.10158]
[1777500826320,41.81,75879.8,0.0,-0.99962,0.0,0.10156]
[1777500831355,41.81,75885.46,0.0,-0.99962,0.0,0.1022]
[1777500832361,41.81,75889.64,0.0,-0.99961,0.0,0.10267]
[1777500832684,41.81,75889.64,0.0,-0.99961,0.0,0.10267]
[1777500832768,41.81,75889.64,0.0,-0.99961,0.0,0.10267]
[1777500833041,41.81,75889.64,0.0,-0.99961,0.0,0.10267]
[1777500833269,41.81,75889.64,0.0,-0.99961,0.0,0.10267]
[1777500833369,41.81,75898.99,0.0,-0.99961,0.0,0.10374]
[1777500834376,41.81,75902.57,0.0,-0.99961,0.0,0.10416]
[1777500839262,41.81,75903.32,0.0,-0.99961,0.0,0.10424]
[1777500839274,41.81,75903.32,0.0,-0.99961,0.0,0.10424]
[1777500839324,41.81,75903.32,0.0,-0.99961,0.0,0.10424]
[1777500839364,41.81,75903.32,0.0,-0.99961,0.0,0.10424]
[1777500839520,41.81,75903.32,0.0,-0.99961,0.0,0.10424]
[1777500842432,41.81,75908.78,0.0,-0.9996,0.0,0.10488]
[1777500843439,41.81,75913.35,0.0,-0.9996,0.0,0.10541]
[1777500845955,41.81,75915.04,0.0,-0.9996,0.0,0.10561]
[1777500846053,41.81,75915.04,0.0,-0.9996,0.0,0.10561]
[1777500846268,41.81,75915.04,0.0,-0.9996,0.0,0.10561]
[1777500846460,41.81,75916.38,0.0,-0.9996,0.0,0.10576]
[1777500846575,41.81,75916.38,0.0,-0.9996,0.0,0.10576]
[1777500852810,41.81,75917.94,0.0,-0.9996,0.0,0.10594]
[1777500852914,41.81,75917.94,0.0,-0.9996,0.0,0.10594]
[1777500853020,41.81,75917.94,0.0,-0.9996,0.0,0.10594]
[1777500853121,41.81,75918.94,0.0,-0.9996,0.0,0.10606]
[1777500858544,41.81,75919.05,0.0,-0.9996,0.0,0.10608]
[1777500861772,41.81,75919.53,0.0,-0.9996,0.0,0.10613]
[1777500862020,41.81,75919.53,0.0,-0.9996,0.0,0.10613]
[1777500862111,41.81,75919.53,0.0,-0.9996,0.0,0.10613]
[1777500862272,41.81,75919.53,0.0,-0.9996,0.0,0.10613]
[1777500862371,41.81,75921.53,0.0,-0.9996,0.0,0.10637]
[1777500862572,41.81,75923.52,0.0,-0.9996,0.0,0.1066]
[1777500863578,41.81,75921.71,0.0,-0.9996,0.0,0.10639]
[1777500868615,41.81,75921.19,0.0,-0.9996,0.0,0.10633]
[1777500870551,41.81,75922.49,0.0,-0.9996,0.0,0.10648]
[1777500870769,41.81,75922.49,0.0,-0.9996,0.0,0.10648]
[1777500870786,41.81,75922.49,0.0,-0.9996,0.0,0.10648]
[1777500871021,41.81,75922.49,0.0,-0.9996,0.0,0.10648]
[1777500871038,41.81,75922.43,0.0,-0.9996,0.0,0.10634]
[1777500874656,41.81,75924.52,0.0,-0.9996,0.0,0.10658]
[1777500875663,41.81,75922.45,0.0,-0.9996,0.0,0.10634]
[1777500878067,41.81,75922.7,0.0,-0.9996,0.0,0.10637]
[1777500878244,41.81,75922.7,0.0,-0.9996,0.0,0.10637]
[1777500878275,41.81,75922.7,0.0,-0.9996,0.0,0.10637]
[1777500878376,41.81,75922.8,0.0,-0.9996,0.0,0.10638]
[1777500878684,41.81,75924.61,0.0,-0.9996,0.0,0.1066]
[1777500881705,41.81,75926.23,0.0,-0.9996,0.0,0.10679]
[1777500885989,41.81,75926.85,0.0,-0.9996,0.0,0.10686]
[1777500886025,41.81,75926.85,0.0,-0.9996,0.0,0.10686]
[1777500886202,41.81,75926.85,0.0,-0.9996,0.0,0.10686]
[1777500886270,41.81,75926.85,0.0,-0.9996,0.0,0.10686]
[1777500886301,41.81,75926.25,0.0,-0.9996,0.0,0.10679]
[1777500891071,41.81,75927.57,0.0,-0.9996,0.0,0.10694]
[1777500891270,41.81,75927.57,0.0,-0.9996,0.0,0.10694]
[1777500891371,41.81,75929.28,0.0,-0.9996,0.0,0.10715]
[1777500891776,41.81,75936.96,0.0,-0.99959,0.0,0.10806]
[1777500892783,41.81,75940.21,0.0,-0.99959,0.0,0.10845]
[1777500895982,41.81,75941.4,0.0,-0.99959,0.0,0.10859]
[1777500896019,41.81,75941.4,0.0,-0.99959,0.0,0.10859]
[1777500898825,41.81,75943.06,0.0,-0.99959,0.0,0.10879]
[1777500901517,41.81,75943.76,0.0,-0.99959,0.0,0.10887]
[1777500901775,41.81,75943.31,0.0,-0.99959,0.0,0.10882]
[1777500903860,41.81,75946.05,0.0,-0.99959,0.0,0.10915]
[1777500906085,41.81,75946.05,0.0,-0.99959,0.0,0.10915]
[1777500906188,41.81,75943.28,0.0,-0.99959,0.0,0.10882]
[1777500907058,41.81,75943.28,0.0,-0.99959,0.0,0.10882]
[1777500907273,41.81,75943.28,0.0,-0.99959,0.0,0.10882]
[1777500907374,41.81,75936.78,0.0,-0.99959,0.0,0.10804]
[1777500912923,41.81,75936.46,0.0,-0.99959,0.0,0.108]
[1777500916718,41.81,75935.76,0.0,-0.99959,0.0,0.10792]
[1777500918270,41.81,75935.66,0.0,-0.99959,0.0,0.1079]
[1777500918371,41.81,75933.7,0.0,-0.99959,0.0,0.10767]
[1777500920278,41.81,75932.05,0.0,-0.99959,0.0,0.10748]
[1777500920334,41.81,75936.32,0.0,-0.99959,0.0,0.10798]
[1777500920980,41.81,75942.67,0.0,-0.99959,0.0,0.10874]
[1777500924003,41.81,75941.22,0.0,-0.99959,0.0,0.10857]
[1777500925758,41.81,75941.65,0.0,-0.99959,0.0,0.10862]
[1777500925769,41.81,75941.65,0.0,-0.99959,0.0,0.10862]
[1777500925817,41.81,75941.65,0.0,-0.99959,0.0,0.10862]
[1777500926019,41.81,75941.65,0.0,-0.99959,0.0,0.10862]
[1777500926120,41.81,75941.65,0.0,-0.99959,0.0,0.10862]
[1777500931538,41.81,75943.82,0.0,-0.99959,0.0,0.10888]
[1777500931771,41.81,75943.06,0.0,-0.99959,0.0,0.10865]
[1777500933064,41.81,75936.77,0.0,-0.99959,0.0,0.1079]
[1777500934071,41.81,75930.67,0.0,-0.9996,0.0,0.10718]
[1777500935006,41.81,75930.67,0.0,-0.9996,0.0,0.10718]
[1777500935019,41.81,75930.67,0.0,-0.9996,0.0,0.10718]
[1777500935093,41.81,75930.67,0.0,-0.9996,0.0,0.10718]
[1777500935270,41.81,75930.67,0.0,-0.9996,0.0,0.10718]
[1777500935371,41.81,75927.57,0.0,-0.9996,0.0,0.10681]
[1777500941120,41.81,75924.8,0.0,-0.9996,0.0,0.10648]
[1777500944141,41.81,75921.59,0.0,-0.9996,0.0,0.10611]
[1777500945233,41.81,75921.59,0.0,-0.9996,0.0,0.10611]
[1777500945270,41.81,75921.59,0.0,-0.9996,0.0,0.10611]
[1777500951190,41.81,75916.57,0.0,-0.9996,0.0,0.10552]
[1777500952576,41.81,75916.57,0.0,-0.9996,0.0,0.10552]
[1777500952582,41.81,75916.34,0.0,-0.9996,0.0,0.10549]
[1777500952769,41.81,75916.34,0.0,-0.9996,0.0,0.10549]
[1777500953203,41.81,75916.29,0.0,-0.9996,0.0,0.10548]
[1777500956225,41.81,75912.83,0.0,-0.9996,0.0,0.10508]
[1777500958497,41.81,75912.82,0.0,-0.9996,0.0,0.10508]
[1777500958524,41.81,75912.82,0.0,-0.9996,0.0,0.10508]
[1777500958587,41.81,75912.41,0.0,-0.9996,0.0,0.10503]
[1777500958769,41.81,75912.41,0.0,-0.9996,0.0,0.10503]
[1777500959247,41.81,75912.27,0.0,-0.9996,0.0,0.10502]
[1777500964282,41.81,75912.15,0.0,-0.9996,0.0,0.105]
[1777500969317,41.81,75912.63,0.0,-0.9996,0.0,0.10506]
[1777500974352,41.81,75912.27,0.0,-0.9996,0.0,0.10502]
[1777500979387,41.81,75912.86,0.0,-0.9996,0.0,0.10509]
[1777500980470,41.81,75912.86,0.0,-0.9996,0.0,0.10509]
[1777500980519,41.81,75912.86,0.0,-0.9996,0.0,0.10509]
[1777500986436,41.81,75913.84,0.0,-0.9996,0.0,0.1052]
[1777500992478,41.81,75912.68,0.0,-0.9996,0.0,0.10493]
[1777500997513,41.81,75911.31,0.0,-0.9996,0.0,0.10477]
[1777500998520,41.81,75918.14,0.0,-0.9996,0.0,0.10557]
[1777500999527,41.81,75921.7,0.0,-0.9996,0.0,0.10598]
[1777501001284,41.81,75923.42,0.0,-0.9996,0.0,0.10619]
[1777501001519,41.81,75923.42,0.0,-0.9996,0.0,0.10619]
[1777501002225,41.81,75925.6,0.0,-0.9996,0.0,0.10644]
[1777501002271,41.81,75925.6,0.0,-0.9996,0.0,0.10644]
[1777501002548,41.81,75929.2,0.0,-0.9996,0.0,0.10687]
[1777501003555,41.81,75936.8,0.0,-0.99959,0.0,0.10777]
[1777501004561,41.81,75939.23,0.0,-0.99959,0.0,0.10806]
[1777501004757,41.81,75939.23,0.0,-0.99959,0.0,0.10806]
[1777501004768,41.81,75939.23,0.0,-0.99959,0.0,0.10806]
[1777501008589,41.81,75944.76,0.0,-0.99959,0.0,0.10872]
[1777501010352,41.81,75945.26,0.0,-0.99959,0.0,0.10878]
[1777501010447,41.81,75945.26,0.0,-0.99959,0.0,0.10878]
[1777501010519,41.81,75945.26,0.0,-0.99959,0.0,0.10878]
[1777501010604,41.81,75945.53,0.0,-0.99959,0.0,0.10881]
[1777501012628,41.81,75953.71,0.0,-0.99958,0.0,0.1098]
[1777501013630,41.81,75958.52,0.0,-0.99958,0.0,0.11038]
[1777501013879,41.81,75958.52,0.0,-0.99958,0.0,0.11038]
[1777501016383,41.81,75958.35,0.0,-0.99958,0.0,0.11036]
[1777501021686,41.81,75955.2,0.0,-0.99958,0.0,0.10998]
[1777501026720,41.81,75954.3,0.0,-0.99958,0.0,0.10987]
[1777501028735,41.81,75938.81,0.0,-0.99959,0.0,0.10801]
[1777501029742,41.81,75933.01,0.0,-0.99959,0.0,0.10732]
[1777501032282,41.81,75930.77,0.0,-0.9996,0.0,0.10705]
[1777501032521,41.81,75930.77,0.0,-0.9996,0.0,0.10705]
[1777501032583,41.81,75930.77,0.0,-0.9996,0.0,0.10705]
[1777501032623,41.81,75929.4,0.0,-0.9996,0.0,0.10689]
[1777501032776,41.81,75929.4,0.0,-0.9996,0.0,0.10689]
[1777501032788,41.81,75925.62,0.0,-0.9996,0.0,0.10645]
[1777501037798,41.81,75924.91,0.0,-0.9996,0.0,0.10636]
[1777501038751,41.81,75924.91,0.0,-0.9996,0.0,0.10636]
[1777501038771,41.81,75924.91,0.0,-0.9996,0.0,0.10636]
[1777501043840,41.81,75924.83,0.0,-0.9996,0.0,0.10635]
[1777501048875,41.81,75925.89,0.0,-0.9996,0.0,0.10648]
[1777501051199,41.81,75925.88,0.0,-0.9996,0.0,0.10648]
[1777501051269,41.81,75925.88,0.0,-0.9996,0.0,0.10648]
[1777501051542,41.81,75925.88,0.0,-0.9996,0.0,0.10648]
[1777501051643,41.81,75924.97,0.0,-0.9996,0.0,0.10623]
[1777501051771,41.81,75924.97,0.0,-0.9996,0.0,0.10623]
[1777501056931,41.81,75929.61,0.0,-0.9996,0.0,0.10678]
[1777501058099,41.81,75929.61,0.0,-0.9996,0.0,0.10678]
[1777501058271,41.81,75929.61,0.0,-0.9996,0.0,0.10678]
[1777501058343,41.81,75933.03,0.0,-0.9996,0.0,0.10719]
[1777501063980,41.81,75942.02,0.0,-0.99959,0.0,0.10826]
[1777501064987,41.81,75941.53,0.0,-0.99959,0.0,0.1082]
[1777501065823,41.81,75941.53,0.0,-0.99959,0.0,0.1082]
[1777501066019,41.81,75941.53,0.0,-0.99959,0.0,0.1082]
[1777501066062,41.81,75937.94,0.0,-0.99959,0.0,0.10777]
[1777501066952,41.81,75937.94,0.0,-0.99959,0.0,0.10777]
[1777501067020,41.81,75937.94,0.0,-0.99959,0.0,0.10777]
[1777501067059,41.81,75938.35,0.0,-0.99959,0.0,0.10782]
[1777501073043,41.81,75937.16,0.0,-0.99959,0.0,0.10768]
[1777501078078,41.81,75938.34,0.0,-0.99959,0.0,0.10782]
[1777501080884,41.81,75935.66,0.0,-0.99959,0.0,0.1075]
[1777501081022,41.81,75935.66,0.0,-0.99959,0.0,0.1075]
[1777501083115,41.81,75930.34,0.0,-0.9996,0.0,0.10687]
[1777501084686,41.81,75930.34,0.0,-0.9996,0.0,0.10687]
[1777501084770,41.81,75927.82,0.0,-0.9996,0.0,0.10657]
[1777501084863,41.81,75927.82,0.0,-0.9996,0.0,0.10657]
[1777501085019,41.81,75927.82,0.0,-0.9996,0.0,0.10657]
[1777501085129,41.81,75928.38,0.0,-0.9996,0.0,0.10664]
[1777501090164,41.81,75927.59,0.0,-0.9996,0.0,0.10654]
[1777501092440,41.81,75927.49,0.0,-0.9996,0.0,0.10653]
[1777501092524,41.81,75927.49,0.0,-0.9996,0.0,0.10653]
[1777501098219,41.81,75925.13,0.0,-0.9996,0.0,0.10625]
[1777501103254,41.81,75927.47,0.0,-0.9996,0.0,0.10653]
[1777501105480,41.81,75928.32,0.0,-0.9996,0.0,0.10663]
[1777501105519,41.81,75928.32,0.0,-0.9996,0.0,0.10663]
[1777501105582,41.81,75933.77,0.0,-0.99959,0.0,0.10727]
[1777501106207,41.81,75933.77,0.0,-0.99959,0.0,0.10727]
[1777501106269,41.81,75933.77,0.0,-0.99959,0.0,0.10727]
[1777501106275,41.81,75941.21,0.0,-0.99959,0.0,0.10816]
[1777501107282,41.81,75943.26,0.0,-0.99959,0.0,0.1084]
[1777501108591,41.81,75943.26,0.0,-0.99959,0.0,0.1084]
[1777501108774,41.81,75943.4,0.0,-0.99959,0.0,0.10842]
[1777501109297,41.81,75948.28,0.0,-0.99959,0.0,0.10901]
[1777501111276,41.81,75950.76,0.0,-0.99959,0.0,0.10931]
[1777501111512,41.81,75950.76,0.0,-0.99959,0.0,0.10931]
[1777501111519,41.81,75950.76,0.0,-0.99959,0.0,0.10931]
[1777501111613,41.81,75951.24,0.0,-0.99959,0.0,0.10923]
[1777501114334,41.81,75942.39,0.0,-0.99959,0.0,0.10816]
[1777501115340,41.81,75934.52,0.0,-0.99959,0.0,0.10723]
[1777501116358,41.81,75934.52,0.0,-0.99959,0.0,0.10723]
[1777501116523,41.81,75934.52,0.0,-0.99959,0.0,0.10723]
[1777501116564,41.81,75933.48,0.0,-0.9996,0.0,0.1071]
[1777501117038,41.81,75933.48,0.0,-0.9996,0.0,0.1071]
[1777501117269,41.81,75933.48,0.0,-0.9996,0.0,0.1071]
[1777501117354,41.81,75932.13,0.0,-0.9996,0.0,0.10694]
[1777501119314,41.81,75930.98,0.0,-0.9996,0.0,0.10681]
[1777501119521,41.81,75930.98,0.0,-0.9996,0.0,0.10681]
[1777501125410,41.81,75929.44,0.0,-0.9996,0.0,0.10663]
[1777501130609,41.81,75927.77,0.0,-0.9996,0.0,0.10643]
[1777501130770,41.81,75927.77,0.0,-0.9996,0.0,0.10643]
[1777501131255,41.81,75926.2,0.0,-0.9996,0.0,0.10625]
[1777501131270,41.81,75926.2,0.0,-0.9996,0.0,0.10625]
[1777501131452,41.81,75925.12,0.0,-0.9996,0.0,0.10612]
[1777501135859,41.81,75925.46,0.0,-0.9996,0.0,0.10616]
[1777501136019,41.81,75925.46,0.0,-0.9996,0.0,0.10616]
[1777501138501,41.81,75930.02,0.0,-0.9996,0.0,0.1067]
[1777501138923,41.81,75930.02,0.0,-0.9996,0.0,0.1067]
[1777501139020,41.81,75930.02,0.0,-0.9996,0.0,0.1067]
[1777501139509,41.81,75931.08,0.0,-0.9996,0.0,0.10682]
[1777501140859,41.81,75931.45,0.0,-0.9996,0.0,0.10686]
[1777501141020,41.81,75931.45,0.0,-0.9996,0.0,0.10686]
[1777501143474,41.81,75934.89,0.0,-0.99959,0.0,0.10727]
[1777501143577,41.81,75934.89,0.0,-0.99959,0.0,0.10727]
[1777501143678,41.81,75938.45,0.0,-0.99959,0.0,0.10769]
[1777501144544,41.81,75942.67,0.0,-0.99959,0.0,0.1082]
[1777501145147,41.81,75942.67,0.0,-0.99959,0.0,0.1082]
[1777501145269,41.81,75942.67,0.0,-0.99959,0.0,0.1082]
[1777501145551,41.81,75947.17,0.0,-0.99959,0.0,0.10874]
[1777501146543,41.81,75947.17,0.0,-0.99959,0.0,0.10874]
[1777501146771,41.81,75947.17,0.0,-0.99959,0.0,0.10874]
[1777501147565,41.81,75942.11,0.0,-0.99959,0.0,0.10813]
[1777501148717,41.81,75942.11,0.0,-0.99959,0.0,0.10813]
[1777501148775,41.81,75942.11,0.0,-0.99959,0.0,0.10813]
[1777501149612,41.81,75941.2,0.0,-0.99959,0.0,0.10802]
[1777501149769,41.81,75941.2,0.0,-0.99959,0.0,0.10802]
[1777501149788,41.81,75941.17,0.0,-0.99959,0.0,0.10802]
[1777501155620,41.81,75941.61,0.0,-0.99959,0.0,0.10807]
[1777501158087,41.81,75941.93,0.0,-0.99959,0.0,0.10811]
[1777501158271,41.81,75941.93,0.0,-0.99959,0.0,0.10811]
[1777501164684,41.81,75941.66,0.0,-0.99959,0.0,0.10808]
[1777501165765,41.81,75941.66,0.0,-0.99959,0.0,0.10808]
[1777501166019,41.81,75941.59,0.0,-0.99959,0.0,0.10807]
[1777501166343,41.81,75941.59,0.0,-0.99959,0.0,0.10807]
[1777501166527,41.81,75941.59,0.0,-0.99959,0.0,0.10807]
[1777501166698,41.81,75941.32,0.0,-0.99959,0.0,0.10804]
[1777501170726,41.81,75944.96,0.0,-0.99959,0.0,0.10847]
[1777501171733,41.81,75951.7,0.0,-0.99959,0.0,0.10914]
[1777501172740,41.81,75955.25,0.0,-0.99959,0.0,0.10957]
[1777501173179,41.81,75955.25,0.0,-0.99959,0.0,0.10957]
[1777501173272,41.81,75955.25,0.0,-0.99959,0.0,0.10957]
[1777501173747,41.81,75958.46,0.0,-0.99958,0.0,0.10996]
[1777501174755,41.81,75964.93,0.0,-0.99958,0.0,0.11075]
[1777501176273,41.81,75966.56,0.0,-0.99958,0.0,0.11095]
[1777501176520,41.81,75966.56,0.0,-0.99958,0.0,0.11095]
[1777501176891,41.81,75968.06,0.0,-0.99958,0.0,0.11113]
[1777501177018,41.81,75968.06,0.0,-0.99958,0.0,0.11113]
[1777501177776,41.81,75968.29,0.0,-0.99958,0.0,0.11116]
[1777501181992,41.81,75968.55,0.0,-0.99958,0.0,0.11119]
[1777501182020,41.81,75968.55,0.0,-0.99958,0.0,0.11119]
[1777501187847,41.81,75969.37,0.0,-0.99958,0.0,0.11129]
[1777501189453,41.81,75969.37,0.0,-0.99958,0.0,0.11129]
[1777501189519,41.81,75969.37,0.0,-0.99958,0.0,0.11129]
[1777501189888,41.81,75970.42,0.0,-0.99958,0.0,0.11142]
[1777501190021,41.81,75970.42,0.0,-0.99958,0.0,0.11142]
[1777501190122,41.81,75970.37,0.0,-0.99958,0.0,0.11141]
[1777501195529,41.81,75968.73,0.0,-0.99958,0.0,0.11121]
[1777501195771,41.81,75968.73,0.0,-0.99958,0.0,0.11121]
[1777501200939,41.81,75968.2,0.0,-0.99958,0.0,0.11115]
[1777501205974,41.81,75968.22,0.0,-0.99958,0.0,0.11115]
[1777501209507,41.81,75967.66,0.0,-0.99958,0.0,0.11108]
[1777501209519,41.81,75967.66,0.0,-0.99958,0.0,0.11108]
[1777501210456,41.81,75970.41,0.0,-0.99958,0.0,0.11142]
[1777501210521,41.81,75970.41,0.0,-0.99958,0.0,0.11142]
[1777501210558,41.81,75970.43,0.0,-0.99958,0.0,0.11142]
[1777501212017,41.81,75966.8,0.0,-0.99958,0.0,0.11098]
[1777501214501,41.81,75965.34,0.0,-0.99958,0.0,0.1108]
[1777501214520,41.81,75965.34,0.0,-0.99958,0.0,0.1108]
[1777501220073,41.81,75962.48,0.0,-0.99958,0.0,0.11045]
[1777501222087,41.81,75958.7,0.0,-0.99958,0.0,0.10999]
[1777501223452,41.81,75958.7,0.0,-0.99958,0.0,0.10999]
[1777501223899,41.81,75958.69,0.0,-0.99958,0.0,0.10999]
[1777501224101,41.81,75959.38,0.0,-0.99958,0.0,0.11007]
[1777501225595,41.81,75959.38,0.0,-0.99958,0.0,0.11007]
[1777501231150,41.81,75958.74,0.0,-0.99958,0.0,0.10986]
[1777501236185,41.81,75960.03,0.0,-0.99958,0.0,0.11001]
[1777501237747,41.81,75960.03,0.0,-0.99958,0.0,0.11001]
[1777501237775,41.81,75960.03,0.0,-0.99958,0.0,0.11001]
[1777501238279,41.81,75960.74,0.0,-0.99958,0.0,0.1101]
[1777501238519,41.81,75960.74,0.0,-0.99958,0.0,0.1101]
[1777501238610,41.81,75962.76,0.0,-0.99958,0.0,0.11035]
[1777501241684,41.81,75965.23,0.0,-0.99958,0.0,0.11065]
[1777501241773,41.81,75965.23,0.0,-0.99958,0.0,0.11065]
[1777501241874,41.81,75976.38,0.0,-0.99958,0.0,0.11201]
[1777501242227,41.81,75980.21,0.0,-0.99957,0.0,0.11249]
[1777501243396,41.81,75980.21,0.0,-0.99957,0.0,0.11249]
[1777501243525,41.81,75980.21,0.0,-0.99957,0.0,0.11249]
[1777501243796,41.81,75980.21,0.0,-0.99957,0.0,0.11249]
[1777501243886,41.81,75977.19,0.0,-0.99958,0.0,0.11211]
[1777501244644,41.81,75977.19,0.0,-0.99958,0.0,0.11211]
[1777501244776,41.81,75958.9,0.0,-0.99958,0.0,0.10988]
[1777501245285,41.81,75925.15,0.0,-0.9996,0.0,0.10585]
[1777501246292,41.81,75924.18,0.0,-0.9996,0.0,0.10574]
[1777501248131,41.81,75925.94,0.0,-0.9996,0.0,0.10595]
[1777501248307,41.81,75928.97,0.0,-0.9996,0.0,0.1063]
[1777501254349,41.81,75929.53,0.0,-0.9996,0.0,0.10637]
[1777501259385,41.81,75931.49,0.0,-0.9996,0.0,0.1066]
[1777501263340,41.81,75931.51,0.0,-0.9996,0.0,0.1066]
[1777501263519,41.81,75931.51,0.0,-0.9996,0.0,0.1066]
[1777501264049,41.81,75931.43,0.0,-0.9996,0.0,0.10659]
[1777501264271,41.81,75931.43,0.0,-0.9996,0.0,0.10659]
[1777501264420,41.81,75930.92,0.0,-0.9996,0.0,0.10653]
[1777501265427,41.81,75938.92,0.0,-0.99959,0.0,0.10748]
[1777501266434,41.81,75940.22,0.0,-0.99959,0.0,0.10763]
[1777501271327,41.81,75941.43,0.0,-0.99959,0.0,0.10778]
[1777501271519,41.81,75941.43,0.0,-0.99959,0.0,0.10778]
[1777501277081,41.81,75943.89,0.0,-0.99959,0.0,0.10807]
[1777501277269,41.81,75943.89,0.0,-0.99959,0.0,0.10807]
[1777501278271,41.81,75945.42,0.0,-0.99959,0.0,0.10825]
[1777501278520,41.81,75945.42,0.0,-0.99959,0.0,0.10825]
[1777501278621,41.81,75945.42,0.0,-0.99959,0.0,0.10825]
[1777501284562,41.81,75948.2,0.0,-0.99959,0.0,0.10859]
[1777501286134,41.81,75948.84,0.0,-0.99959,0.0,0.10866]
[1777501286270,41.81,75948.84,0.0,-0.99959,0.0,0.10866]
[1777501290414,41.81,75951.11,0.0,-0.99959,0.0,0.10894]
[1777501290518,41.81,75951.11,0.0,-0.99959,0.0,0.10894]
[1777501290619,41.81,75951.11,0.0,-0.99959,0.0,0.10894]
[1777501291611,41.81,75945.52,0.0,-0.99959,0.0,0.10813]
[1777501292618,41.81,75941.24,0.0,-0.99959,0.0,0.10762]
[1777501294018,41.81,75940.46,0.0,-0.99959,0.0,0.10753]
[1777501294271,41.81,75940.46,0.0,-0.99959,0.0,0.10753]
[1777501296645,41.81,75935.05,0.0,-0.9996,0.0,0.10689]
[1777501298592,41.81,75934.33,0.0,-0.9996,0.0,0.1068]
[1777501298769,41.81,75934.33,0.0,-0.9996,0.0,0.1068]
[1777501298834,41.81,75934.33,0.0,-0.9996,0.0,0.1068]
[1777501301888,41.81,75933.8,0.0,-0.9996,0.0,0.10674]
[1777501302024,41.81,75933.46,0.0,-0.9996,0.0,0.1067]
[1777501307723,41.81,75932.21,0.0,-0.9996,0.0,0.10655]
[1777501309619,41.81,75933.19,0.0,-0.9996,0.0,0.10667]
[1777501309770,41.81,75933.19,0.0,-0.9996,0.0,0.10667]
[1777501310832,41.81,75934.15,0.0,-0.9996,0.0,0.10678]
[1777501310933,41.81,75933.87,0.0,-0.9996,0.0,0.10675]
[1777501311020,41.81,75933.87,0.0,-0.9996,0.0,0.10675]
[1777501313959,41.81,75936.42,0.0,-0.9996,0.0,0.10705]
[1777501314018,41.81,75937.75,0.0,-0.99959,0.0,0.10721]
[1777501319818,41.81,75939.59,0.0,-0.99959,0.0,0.10742]
[1777501324853,41.81,75938.49,0.0,-0.99959,0.0,0.10729]
[1777501325415,41.81,75938.49,0.0,-0.99959,0.0,0.10729]
[1777501325520,41.81,75938.49,0.0,-0.99959,0.0,0.10729]
[1777501327015,41.81,75938.41,0.0,-0.99959,0.0,0.10728]
[1777501327270,41.81,75938.41,0.0,-0.99959,0.0,0.10728]
[1777501327873,41.81,75938.38,0.0,-0.99959,0.0,0.10728]
[1777501332827,41.81,75939.53,0.0,-0.99959,0.0,0.10742]
[1777501333019,41.81,75939.53,0.0,-0.99959,0.0,0.10742]
[1777501337600,41.81,75941.94,0.0,-0.99959,0.0,0.1077]
[1777501337769,41.81,75941.94,0.0,-0.99959,0.0,0.1077]
[1777501337944,41.81,75946.59,0.0,-0.99959,0.0,0.10826]
[1777501339894,41.81,75947.38,0.0,-0.99959,0.0,0.10835]
[1777501339957,41.81,75947.71,0.0,-0.99959,0.0,0.10839]
[1777501340020,41.81,75947.71,0.0,-0.99959,0.0,0.10839]
[1777501343985,41.81,75950.79,0.0,-0.99959,0.0,0.10876]
[1777501345173,41.81,75950.79,0.0,-0.99959,0.0,0.10876]
[1777501345269,41.81,75950.79,0.0,-0.99959,0.0,0.10876]
[1777501351051,41.81,75952.29,0.0,-0.99959,0.0,0.10894]
[1777501351270,41.81,75952.29,0.0,-0.99959,0.0,0.10894]
[1777501351276,41.81,75960.25,0.0,-0.99958,0.0,0.10976]
[1777501352042,41.81,75962.86,0.0,-0.99958,0.0,0.11008]
[1777501353857,41.81,75962.86,0.0,-0.99958,0.0,0.11008]
[1777501353958,41.81,75963.01,0.0,-0.99958,0.0,0.1101]
[1777501354019,41.81,75963.01,0.0,-0.99958,0.0,0.1101]
[1777501356554,41.81,75962.97,0.0,-0.99958,0.0,0.11009]
[1777501356774,41.81,75962.97,0.0,-0.99958,0.0,0.11009]
[1777501357077,41.81,75958.05,0.0,-0.99959,0.0,0.1095]
[1777501359787,41.81,75958.67,0.0,-0.99959,0.0,0.10957]
[1777501359837,41.81,75959.73,0.0,-0.99958,0.0,0.1097]
[1777501360020,41.81,75959.73,0.0,-0.99958,0.0,0.1097]
[1777501360988,41.81,75959.73,0.0,-0.99958,0.0,0.1097]
[1777501361019,41.81,75959.46,0.0,-0.99958,0.0,0.10967]
[1777501366140,41.81,75959.06,0.0,-0.99959,0.0,0.10962]
[1777501372533,41.81,75957.76,0.0,-0.99959,0.0,0.10946]
[1777501372769,41.81,75957.76,0.0,-0.99959,0.0,0.10946]
[1777501375285,41.81,75957.69,0.0,-0.99959,0.0,0.10946]
[1777501375519,41.81,75957.69,0.0,-0.99959,0.0,0.10946]
[1777501375609,41.81,75957.65,0.0,-0.99959,0.0,0.10945]
[1777501381245,41.81,75953.89,0.0,-0.99959,0.0,0.109]
[1777501384276,41.81,75951.46,0.0,-0.99959,0.0,0.1087]
[1777501384871,41.81,75951.46,0.0,-0.99959,0.0,0.1087]
[1777501385018,41.81,75951.46,0.0,-0.99959,0.0,0.1087]
[1777501384905,41.81,75949.22,0.0,-0.99959,0.0,0.10844]
[1777501385273,41.81,75941.83,0.0,-0.99959,0.0,0.10755]
[1777501386280,41.81,75941.08,0.0,-0.99959,0.0,0.10747]
[1777501391315,41.81,75939.99,0.0,-0.99959,0.0,0.10734]
[1777501392840,41.81,75939.99,0.0,-0.99959,0.0,0.10734]
[1777501393018,41.81,75939.99,0.0,-0.99959,0.0,0.10734]
[1777501395344,41.81,75932.75,0.0,-0.9996,0.0,0.10648]
[1777501398637,41.81,75933.1,0.0,-0.9996,0.0,0.10652]
[1777501398769,41.81,75933.1,0.0,-0.9996,0.0,0.10652]
[1777501398859,41.81,75932.74,0.0,-0.9996,0.0,0.10648]
[1777501400015,41.81,75932.74,0.0,-0.9996,0.0,0.10648]
[1777501400276,41.81,75932.05,0.0,-0.9996,0.0,0.1064]
[1777501405414,41.81,75930.51,0.0,-0.9996,0.0,0.10622]
[1777501409510,41.81,75930.82,0.0,-0.9996,0.0,0.10625]
[1777501409524,41.81,75930.82,0.0,-0.9996,0.0,0.10625]
[1777501409611,41.81,75930.82,0.0,-0.9996,0.0,0.10625]
[1777501412463,41.81,75927.53,0.0,-0.9996,0.0,0.10573]
[1777501413314,41.81,75927.53,0.0,-0.9996,0.0,0.10573]
[1777501413518,41.81,75927.53,0.0,-0.9996,0.0,0.10573]
[1777501418505,41.81,75924.35,0.0,-0.9996,0.0,0.10536]
[1777501419416,41.81,75924.35,0.0,-0.9996,0.0,0.10536]
[1777501419523,41.81,75924.35,0.0,-0.9996,0.0,0.10536]
[1777501419664,41.81,75924.35,0.0,-0.9996,0.0,0.10536]
[1777501419769,41.81,75924.35,0.0,-0.9996,0.0,0.10536]
[1777501419869,41.81,75923.47,0.0,-0.9996,0.0,0.10526]
[1777501425719,41.81,75925.81,0.0,-0.9996,0.0,0.10553]
[1777501425769,41.81,75925.81,0.0,-0.9996,0.0,0.10553]
[1777501425820,41.81,75921.78,0.0,-0.9996,0.0,0.10506]
[1777501427525,41.81,75920.59,0.0,-0.9996,0.0,0.10492]
[1777501427770,41.81,75920.59,0.0,-0.9996,0.0,0.10492]
[1777501434210,41.81,75920.9,0.0,-0.9996,0.0,0.10496]
[1777501439652,41.81,75920.98,0.0,-0.9996,0.0,0.10497]
[1777501445015,41.81,75919.13,0.0,-0.9996,0.0,0.10475]
[1777501445268,41.81,75919.13,0.0,-0.9996,0.0,0.10475]
[1777501445694,41.81,75919.52,0.0,-0.9996,0.0,0.1048]
[1777501446292,41.81,75919.52,0.0,-0.9996,0.0,0.1048]
[1777501446518,41.81,75919.52,0.0,-0.9996,0.0,0.1048]
[1777501451736,41.81,75917.99,0.0,-0.99961,0.0,0.10462]
[1777501456771,41.81,75918.75,0.0,-0.9996,0.0,0.10471]
[1777501460342,41.81,75919.86,0.0,-0.9996,0.0,0.10484]
[1777501460519,41.81,75919.86,0.0,-0.9996,0.0,0.10484]
[1777501460799,41.81,75922.3,0.0,-0.9996,0.0,0.10512]
[1777501461459,41.81,75922.3,0.0,-0.9996,0.0,0.10512]
[1777501461520,41.81,75922.3,0.0,-0.9996,0.0,0.10512]
[1777501466841,41.81,75923.26,0.0,-0.9996,0.0,0.10523]
[1777501467704,41.81,75923.26,0.0,-0.9996,0.0,0.10523]
[1777501467770,41.81,75923.26,0.0,-0.9996,0.0,0.10523]
[1777501467848,41.81,75923.11,0.0,-0.9996,0.0,0.10522]
[1777501468580,41.81,75923.11,0.0,-0.9996,0.0,0.10522]
[1777501468770,41.81,75923.11,0.0,-0.9996,0.0,0.10522]
[1777501472883,41.81,75917.84,0.0,-0.99961,0.0,0.10447]
[1777501474897,41.81,75907.99,0.0,-0.99961,0.0,0.10333]
[1777501475374,41.81,75907.99,0.0,-0.99961,0.0,0.10333]
[1777501475519,41.81,75907.99,0.0,-0.99961,0.0,0.10333]
[1777501475904,41.81,75906.14,0.0,-0.99961,0.0,0.10312]
[1777501476927,41.81,75906.14,0.0,-0.99961,0.0,0.10312]
[1777501477020,41.81,75906.14,0.0,-0.99961,0.0,0.10312]
[1777501477093,41.81,75905.95,0.0,-0.99961,0.0,0.1031]
[1777501481948,41.81,75902.74,0.0,-0.99961,0.0,0.10273]
[1777501482955,41.81,75890.85,0.0,-0.99962,0.0,0.10139]
[1777501484969,41.81,75889.12,0.0,-0.99962,0.0,0.10119]
[1777501485975,41.81,75895.26,0.0,-0.99962,0.0,0.10188]
[1777501486983,41.81,75898.14,0.0,-0.99961,0.0,0.10221]
[1777501487991,41.81,75899.24,0.0,-0.99961,0.0,0.10234]
[1777501488818,41.81,75899.24,0.0,-0.99961,0.0,0.10234]
[1777501489019,41.81,75899.24,0.0,-0.99961,0.0,0.10234]
[1777501489116,41.81,75899.89,0.0,-0.99961,0.0,0.10241]
[1777501490526,41.81,75899.68,0.0,-0.99961,0.0,0.10239]
[1777501490771,41.81,75899.68,0.0,-0.99961,0.0,0.10239]
[1777501496048,41.81,75889.29,0.0,-0.99962,0.0,0.10121]
[1777501497055,41.81,75886.68,0.0,-0.99962,0.0,0.10092]
[1777501498387,41.81,75886.19,0.0,-0.99962,0.0,0.10086]
[1777501498518,41.81,75886.19,0.0,-0.99962,0.0,0.10086]
[1777501499069,41.81,75885.21,0.0,-0.99962,0.0,0.10075]
[1777501501831,41.81,75884.42,0.0,-0.99962,0.0,0.10066]
[1777501502033,41.81,75884.42,0.0,-0.99962,0.0,0.10066]
[1777501506889,41.81,75883.96,0.0,-0.99962,0.0,0.10061]
[1777501507021,41.81,75883.96,0.0,-0.99962,0.0,0.10061]
[1777501507101,41.81,75883.96,0.0,-0.99962,0.0,0.10061]
[1777501508547,41.81,75881.73,0.0,-0.99962,0.0,0.10036]
[1777501508769,41.81,75881.73,0.0,-0.99962,0.0,0.10036]
[1777501514177,41.81,75879.04,0.0,-0.99962,0.0,0.10006]
[1777501515184,41.81,75875.07,0.0,-0.99963,0.0,0.09962]
[1777501519255,41.81,75873.94,0.0,-0.99963,0.0,0.09949]
[1777501519270,41.81,75873.94,0.0,-0.99963,0.0,0.09949]
[1777501519356,41.81,75874.07,0.0,-0.99963,0.0,0.09951]
[1777501520273,41.81,75874.07,0.0,-0.99963,0.0,0.09951]
[1777501520519,41.81,75874.07,0.0,-0.99963,0.0,0.09951]
[1777501526260,41.81,75874.0,0.0,-0.99963,0.0,0.0995]
[1777501527268,41.81,75879.44,0.0,-0.99962,0.0,0.10011]
[1777501528540,41.81,75879.44,0.0,-0.99962,0.0,0.10011]
[1777501528774,41.81,75879.44,0.0,-0.99962,0.0,0.10011]
[1777501528863,41.81,75882.82,0.0,-0.99962,0.0,0.10048]
[1777501530581,41.81,75882.74,0.0,-0.99962,0.0,0.10047]
[1777501530770,41.81,75882.74,0.0,-0.99962,0.0,0.10047]
[1777501536745,41.81,75882.94,0.0,-0.99962,0.0,0.10037]
[1777501536768,41.81,75882.94,0.0,-0.99962,0.0,0.10037]
[1777501536845,41.81,75883.9,0.0,-0.99962,0.0,0.10048]
[1777501538925,41.81,75883.42,0.0,-0.99962,0.0,0.10042]
[1777501539019,41.81,75883.42,0.0,-0.99962,0.0,0.10042]
[1777501540270,41.81,75883.56,0.0,-0.99962,0.0,0.10044]
[1777501540359,41.81,75883.6,0.0,-0.99962,0.0,0.10044]
[1777501545393,41.81,75882.9,0.0,-0.99962,0.0,0.10036]
[1777501547809,41.81,75882.83,0.0,-0.99962,0.0,0.10036]
[1777501548018,41.81,75882.83,0.0,-0.99962,0.0,0.10036]
[1777501548107,41.81,75883.89,0.0,-0.99962,0.0,0.10047]
[1777501550122,41.81,75883.7,0.0,-0.99962,0.0,0.10045]
[1777501550278,41.81,75883.73,0.0,-0.99962,0.0,0.10046]
[1777501555476,41.81,75883.42,0.0,-0.99962,0.0,0.10042]
[1777501561506,41.81,75879.95,0.0,-0.99962,0.0,0.10003]
[1777501563241,41.81,75879.64,0.0,-0.99962,0.0,0.1]
[1777501563268,41.81,75879.64,0.0,-0.99962,0.0,0.1]
[1777501563520,41.81,75878.34,0.0,-0.99962,0.0,0.09986]
[1777501565030,41.81,75878.34,0.0,-0.99962,0.0,0.09986]
[1777501565118,41.81,75875.58,0.0,-0.99963,0.0,0.09955]
[1777501565269,41.81,75875.58,0.0,-0.99963,0.0,0.09955]
[1777501571061,41.81,75872.79,0.0,-0.99963,0.0,0.09924]
[1777501571163,41.81,75872.54,0.0,-0.99963,0.0,0.09921]
[1777501571273,41.81,75872.54,0.0,-0.99963,0.0,0.09921]
[1777501572035,41.81,75872.54,0.0,-0.99963,0.0,0.09921]
[1777501572126,41.81,75872.57,0.0,-0.99963,0.0,0.09922]
[1777501572274,41.81,75872.57,0.0,-0.99963,0.0,0.09922]
[1777501574597,41.81,75870.03,0.0,-0.99963,0.0,0.09894]
[1777501576730,41.81,75870.86,0.0,-0.99963,0.0,0.09903]
[1777501576769,41.81,75870.86,0.0,-0.99963,0.0,0.09903]
[1777501576836,41.81,75871.69,0.0,-0.99963,0.0,0.09912]
[1777501578126,41.81,75871.69,0.0,-0.99963,0.0,0.09912]
[1777501578271,41.81,75871.56,0.0,-0.99963,0.0,0.0991]
[1777501584073,41.81,75873.1,0.0,-0.99963,0.0,0.09927]
[1777501584118,41.81,75872.32,0.0,-0.99963,0.0,0.09919]
[1777501584272,41.81,75872.32,0.0,-0.99963,0.0,0.09919]
[1777501584849,41.81,75872.32,0.0,-0.99963,0.0,0.09919]
[1777501585019,41.81,75872.32,0.0,-0.99963,0.0,0.09919]
[1777501585120,41.81,75872.55,0.0,-0.99963,0.0,0.09921]
[1777501592722,41.81,75872.49,0.0,-0.99963,0.0,0.09908]
[1777501594762,41.81,75873.73,0.0,-0.99963,0.0,0.09922]
[1777501594768,41.81,75873.73,0.0,-0.99963,0.0,0.09922]
[1777501594926,41.81,75873.07,0.0,-0.99963,0.0,0.09914]
[1777501596248,41.81,75873.07,0.0,-0.99963,0.0,0.09914]
[1777501596271,41.81,75873.08,0.0,-0.99963,0.0,0.09915]
[1777501600435,41.81,75873.12,0.0,-0.99963,0.0,0.09915]
[1777501600519,41.81,75873.12,0.0,-0.99963,0.0,0.09915]
[1777501600781,41.81,75872.32,0.0,-0.99963,0.0,0.09906]
[1777501602529,41.81,75873.25,0.0,-0.99963,0.0,0.09916]
[1777501602769,41.81,75873.25,0.0,-0.99963,0.0,0.09916]
[1777501607051,41.81,75869.55,0.0,-0.99963,0.0,0.09876]
[1777501607102,41.81,75870.35,0.0,-0.99963,0.0,0.09884]
[1777501607268,41.81,75870.35,0.0,-0.99963,0.0,0.09884]
[1777501607863,41.81,75870.35,0.0,-0.99963,0.0,0.09884]
[1777501608019,41.81,75870.35,0.0,-0.99963,0.0,0.09884]
[1777501608120,41.81,75869.6,0.0,-0.99963,0.0,0.09876]
[1777501612184,41.81,75870.54,0.0,-0.99963,0.0,0.09886]
[1777501612274,41.81,75869.34,0.0,-0.99963,0.0,0.09873]
[1777501612865,41.81,75866.64,0.0,-0.99963,0.0,0.09844]
[1777501614028,41.81,75866.64,0.0,-0.99963,0.0,0.09844]
[1777501614272,41.81,75866.22,0.0,-0.99963,0.0,0.09839]
[1777501619915,41.81,75863.87,0.0,-0.99963,0.0,0.09813]
[1777501624950,41.81,75863.33,0.0,-0.99963,0.0,0.09807]
[1777501628314,41.81,75862.7,0.0,-0.99963,0.0,0.098]
[1777501628519,41.81,75862.7,0.0,-0.99963,0.0,0.098]
[1777501628978,41.81,75863.06,0.0,-0.99963,0.0,0.09804]
[1777501629907,41.81,75863.06,0.0,-0.99963,0.0,0.09804]
[1777501630019,41.81,75863.06,0.0,-0.99963,0.0,0.09804]
[1777501634995,41.81,75863.22,0.0,-0.99963,0.0,0.09806]
[1777501635021,41.81,75863.22,0.0,-0.99963,0.0,0.09806]
[1777501640391,41.81,75863.37,0.0,-0.99963,0.0,0.09808]
[1777501640518,41.81,75863.37,0.0,-0.99963,0.0,0.09808]
[1777501641062,41.81,75863.16,0.0,-0.99963,0.0,0.09805]
[1777501646097,41.81,75863.18,0.0,-0.99963,0.0,0.09806]
[1777501648318,41.81,75863.18,0.0,-0.99963,0.0,0.09806]
[1777501648518,41.81,75863.18,0.0,-0.99963,0.0,0.09806]
[1777501651131,41.81,75865.18,0.0,-0.99963,0.0,0.09815]
[1777501652625,41.81,75866.49,0.0,-0.99963,0.0,0.09829]
[1777501652769,41.81,75866.49,0.0,-0.99963,0.0,0.09829]
[1777501658180,41.81,75866.46,0.0,-0.99963,0.0,0.09829]
[1777501664223,41.81,75866.61,0.0,-0.99963,0.0,0.09831]
[1777501670265,41.81,75866.66,0.0,-0.99963,0.0,0.09831]
[1777501676742,41.81,75866.66,0.0,-0.99963,0.0,0.09831]
[1777501682350,41.81,75866.68,0.0,-0.99963,0.0,0.09831]
[1777501684134,41.81,75866.68,0.0,-0.99963,0.0,0.09831]
[1777501684270,41.81,75866.68,0.0,-0.99963,0.0,0.09831]
[1777501684236,41.81,75866.67,0.0,-0.99963,0.0,0.09831]
[1777501684363,41.81,75866.92,0.0,-0.99963,0.0,0.09834]
[1777501685793,41.81,75866.92,0.0,-0.99963,0.0,0.09834]
[1777501686021,41.81,75866.92,0.0,-0.99963,0.0,0.09834]
[1777501691412,41.81,75866.68,0.0,-0.99963,0.0,0.09831]
[1777501693120,41.81,75866.68,0.0,-0.99963,0.0,0.09831]
[1777501693268,41.81,75866.68,0.0,-0.99963,0.0,0.09831]
[1777501693221,41.81,75867.19,0.0,-0.99963,0.0,0.09837]
[1777501694121,41.81,75867.19,0.0,-0.99963,0.0,0.09837]
[1777501694270,41.81,75867.19,0.0,-0.99963,0.0,0.09837]
[1777501694314,41.81,75867.38,0.0,-0.99963,0.0,0.09839]
[1777501700042,41.81,75866.56,0.0,-0.99963,0.0,0.0983]
[1777501700269,41.81,75866.56,0.0,-0.99963,0.0,0.0983]
[1777501700335,41.81,75866.74,0.0,-0.99963,0.0,0.09832]
[1777501701810,41.81,75866.74,0.0,-0.99963,0.0,0.09832]
[1777501702018,41.81,75866.74,0.0,-0.99963,0.0,0.09832]
[1777501707527,41.81,75866.26,0.0,-0.99963,0.0,0.09827]
[1777501712378,41.81,75866.86,0.0,-0.99963,0.0,0.09821]
[1777501712524,41.81,75866.86,0.0,-0.99963,0.0,0.09821]
[1777501712563,41.81,75867.04,0.0,-0.99963,0.0,0.09823]
[1777501713913,41.81,75867.04,0.0,-0.99963,0.0,0.09823]
[1777501714018,41.81,75867.04,0.0,-0.99963,0.0,0.09823]
[1777501717801,41.81,75865.89,0.0,-0.99963,0.0,0.0981]
[1777501718642,41.81,75865.32,0.0,-0.99963,0.0,0.09804]
[1777501718646,41.81,75842.43,0.0,-0.99964,0.0,0.09556]
[1777501719612,41.81,75839.65,0.0,-0.99964,0.0,0.09527]
[1777501721775,41.81,75838.57,0.0,-0.99964,0.0,0.09515]
[1777501721853,41.81,75838.38,0.0,-0.99964,0.0,0.09513]
[1777501725653,41.81,75836.51,0.0,-0.99964,0.0,0.09493]
[1777501728676,41.81,75831.36,0.0,-0.99965,0.0,0.09439]
[1777501729682,41.81,75823.86,0.0,-0.99965,0.0,0.0936]
[1777501730876,41.81,75823.44,0.0,-0.99965,0.0,0.09355]
[1777501731771,41.81,75823.44,0.0,-0.99965,0.0,0.09355]
[1777501731808,41.81,75822.97,0.0,-0.99965,0.0,0.0935]
[1777501733711,41.81,75815.09,0.0,-0.99965,0.0,0.09268]
[1777501734718,41.81,75815.51,0.0,-0.99965,0.0,0.09272]
[1777501737388,41.81,75815.68,0.0,-0.99965,0.0,0.09274]
[1777501737519,41.81,75814.13,0.0,-0.99965,0.0,0.09258]
[1777501742775,41.81,75812.18,0.0,-0.99965,0.0,0.09238]
[1777501744789,41.81,75802.46,0.0,-0.99966,0.0,0.09137]
[1777501745796,41.81,75797.84,0.0,-0.99966,0.0,0.0909]
[1777501747303,41.81,75797.84,0.0,-0.99966,0.0,0.0909]
[1777501747518,41.81,75797.72,0.0,-0.99966,0.0,0.09089]
[1777501749824,41.81,75803.22,0.0,-0.99966,0.0,0.09145]
[1777501752840,41.81,75805.23,0.0,-0.99966,0.0,0.09166]
[1777501753019,41.81,75805.23,0.0,-0.99966,0.0,0.09166]
[1777501754216,41.81,75805.58,0.0,-0.99966,0.0,0.09169]
[1777501754269,41.81,75805.58,0.0,-0.99966,0.0,0.09169]
[1777501754370,41.81,75806.2,0.0,-0.99966,0.0,0.09176]
[1777501755865,41.81,75811.32,0.0,-0.99965,0.0,0.09229]
[1777501756776,41.81,75811.32,0.0,-0.99965,0.0,0.09229]
[1777501757018,41.81,75811.32,0.0,-0.99965,0.0,0.09229]
[1777501762915,41.81,75812.99,0.0,-0.99965,0.0,0.09246]
[1777501768357,41.81,75814.8,0.0,-0.99965,0.0,0.09265]
[1777501768520,41.81,75814.8,0.0,-0.99965,0.0,0.09265]
[1777501769883,41.81,75814.8,0.0,-0.99965,0.0,0.09265]
[1777501770018,41.81,75814.8,0.0,-0.99965,0.0,0.09265]
[1777501770101,41.81,75814.8,0.0,-0.99965,0.0,0.09265]
[1777501775126,41.81,75815.94,0.0,-0.99965,0.0,0.09265]
[1777501775270,41.81,75815.94,0.0,-0.99965,0.0,0.09265]
[1777501783057,41.81,75816.31,0.0,-0.99965,0.0,0.09269]
[1777501788411,41.81,75816.74,0.0,-0.99965,0.0,0.09273]
[1777501788521,41.81,75816.63,0.0,-0.99965,0.0,0.09272]
[1777501790185,41.81,75816.63,0.0,-0.99965,0.0,0.09272]
[1777501790269,41.81,75816.63,0.0,-0.99965,0.0,0.09272]
[1777501790282,41.81,75816.63,0.0,-0.99965,0.0,0.09272]
[1777501795380,41.81,75815.2,0.0,-0.99965,0.0,0.09257]
[1777501795518,41.81,75815.21,0.0,-0.99965,0.0,0.09257]
[1777501799523,41.81,75815.42,0.0,-0.99965,0.0,0.09259]
[1777501799768,41.81,75815.42,0.0,-0.99965,0.0,0.09259]
[1777501800180,41.81,75815.39,0.0,-0.99965,0.0,0.09259]
[1777501806223,41.81,75815.44,0.0,-0.99965,0.0,0.0926]
[1777501811190,41.81,75815.43,0.0,-0.99965,0.0,0.09259]
[1777501811269,41.81,75815.43,0.0,-0.99965,0.0,0.09259]
[1777501816311,41.81,75821.05,0.0,-0.99965,0.0,0.09318]
[1777501817302,41.81,75830.7,0.0,-0.99965,0.0,0.09419]
[1777501818315,41.81,75836.74,0.0,-0.99964,0.0,0.09483]
[1777501819323,41.81,75836.69,0.0,-0.99964,0.0,0.09483]
[1777501819697,41.81,75836.69,0.0,-0.99964,0.0,0.09483]
[1777501819772,41.81,75836.69,0.0,-0.99964,0.0,0.09483]
[1777501821266,41.81,75836.77,0.0,-0.99964,0.0,0.09484]
[1777501821337,41.81,75836.81,0.0,-0.99964,0.0,0.09484]
[1777501821518,41.81,75836.81,0.0,-0.99964,0.0,0.09484]
[1777501825365,41.81,75840.83,0.0,-0.99964,0.0,0.09527]
[1777501828387,41.81,75844.37,0.0,-0.99964,0.0,0.09565]
[1777501830118,41.81,75844.99,0.0,-0.99964,0.0,0.09571]
[1777501830269,41.81,75844.99,0.0,-0.99964,0.0,0.09571]
[1777501835436,41.81,75844.73,0.0,-0.99964,0.0,0.09556]
[1777501837035,41.81,75844.66,0.0,-0.99964,0.0,0.09556]
[1777501837268,41.81,75844.66,0.0,-0.99964,0.0,0.09556]
[1777501837489,41.81,75844.66,0.0,-0.99964,0.0,0.09556]
[1777501837523,41.81,75844.57,0.0,-0.99964,0.0,0.09555]
[1777501838457,41.81,75844.13,0.0,-0.99964,0.0,0.0955]
[1777501843494,41.81,75844.27,0.0,-0.99964,0.0,0.09551]
[1777501848985,41.81,75842.25,0.0,-0.99964,0.0,0.0953]
[1777501849019,41.81,75842.25,0.0,-0.99964,0.0,0.0953]
[1777501854570,41.81,75838.09,0.0,-0.99964,0.0,0.09486]
[1777501856501,41.81,75838.09,0.0,-0.99964,0.0,0.09486]
[1777501856518,41.81,75838.51,0.0,-0.99964,0.0,0.0949]
[1777501857420,41.81,75838.51,0.0,-0.99964,0.0,0.0949]
[1777501857518,41.81,75838.4,0.0,-0.99964,0.0,0.09489]
[1777501863636,41.81,75838.94,0.0,-0.99964,0.0,0.09495]
[1777501865651,41.81,75844.8,0.0,-0.99964,0.0,0.09557]
[1777501866989,41.81,75844.8,0.0,-0.99964,0.0,0.09557]
[1777501867018,41.81,75844.8,0.0,-0.99964,0.0,0.09557]
[1777501869846,41.81,75846.6,0.0,-0.99964,0.0,0.09576]
[1777501869953,41.81,75846.6,0.0,-0.99964,0.0,0.09576]
[1777501870018,41.81,75846.6,0.0,-0.99964,0.0,0.09576]
[1777501870094,41.81,75849.95,0.0,-0.99964,0.0,0.09612]
[1777501871693,41.81,75855.71,0.0,-0.99964,0.0,0.09674]
[1777501874532,41.81,75855.07,0.0,-0.99964,0.0,0.09667]
[1777501874771,41.81,75855.07,0.0,-0.99964,0.0,0.09667]
[1777501876399,41.81,75855.37,0.0,-0.99964,0.0,0.09671]
[1777501876520,41.81,75855.37,0.0,-0.99964,0.0,0.09671]
[1777501876498,41.81,75855.67,0.0,-0.99964,0.0,0.09674]
[1777501880279,41.81,75856.54,0.0,-0.99964,0.0,0.09683]
[1777501880520,41.81,75856.54,0.0,-0.99964,0.0,0.09683]
[1777501885791,41.81,75859.66,0.0,-0.99963,0.0,0.09717]
[1777501887196,41.81,75859.66,0.0,-0.99963,0.0,0.09717]
[1777501887268,41.81,75859.66,0.0,-0.99963,0.0,0.09717]
[1777501887685,41.81,75859.69,0.0,-0.99963,0.0,0.09718]
[1777501887775,41.81,75859.69,0.0,-0.99963,0.0,0.09718]
[1777501887804,41.81,75857.5,0.0,-0.99964,0.0,0.09694]
[1777501892317,41.81,75858.22,0.0,-0.99964,0.0,0.09702]
[1777501892520,41.81,75858.22,0.0,-0.99964,0.0,0.09702]
[1777501897874,41.81,75859.13,0.0,-0.99964,0.0,0.09699]
[1777501902910,41.81,75859.31,0.0,-0.99964,0.0,0.09701]
[1777501905932,41.81,75855.54,0.0,-0.99964,0.0,0.0966]
[1777501907073,41.81,75855.54,0.0,-0.99964,0.0,0.0966]
[1777501907268,41.81,75855.54,0.0,-0.99964,0.0,0.0966]
[1777501909168,41.81,75857.62,0.0,-0.99964,0.0,0.09683]
[1777501909269,41.81,75857.62,0.0,-0.99964,0.0,0.09683]
[1777501909320,41.81,75858.41,0.0,-0.99964,0.0,0.09691]
[1777501915012,41.81,75857.19,0.0,-0.99964,0.0,0.09678]
[1777501915018,41.81,75857.19,0.0,-0.99964,0.0,0.09678]
[1777501921036,41.81,75858.37,0.0,-0.99964,0.0,0.09691]
[1777501926071,41.81,75858.17,0.0,-0.99964,0.0,0.09689]
[1777501928289,41.81,75859.11,0.0,-0.99964,0.0,0.09699]
[1777501928519,41.81,75859.11,0.0,-0.99964,0.0,0.09699]
[1777501930762,41.81,75860.92,0.0,-0.99963,0.0,0.09718]
[1777501930770,41.81,75860.92,0.0,-0.99963,0.0,0.09718]
[1777501931106,41.81,75863.08,0.0,-0.99963,0.0,0.09742]
[1777501936141,41.81,75863.68,0.0,-0.99963,0.0,0.09748]
[1777501939389,41.81,75864.0,0.0,-0.99963,0.0,0.09752]
[1777501939519,41.81,75864.0,0.0,-0.99963,0.0,0.09752]
[1777501945205,41.81,75864.71,0.0,-0.99963,0.0,0.0976]
[1777501948960,41.81,75865.88,0.0,-0.99963,0.0,0.09772]
[1777501949022,41.81,75865.88,0.0,-0.99963,0.0,0.09772]
[1777501950469,41.81,75866.02,0.0,-0.99963,0.0,0.09774]
[1777501950519,41.81,75866.02,0.0,-0.99963,0.0,0.09774]
[1777501950511,41.81,75866.4,0.0,-0.99963,0.0,0.09778]
[1777501957289,41.81,75866.06,0.0,-0.99963,0.0,0.09762]
[1777501963331,41.81,75866.18,0.0,-0.99963,0.0,0.09763]
[1777501968366,41.81,75865.8,0.0,-0.99963,0.0,0.09759]
[1777501973401,41.81,75873.15,0.0,-0.99963,0.0,0.09839]
[1777501974408,41.81,75879.21,0.0,-0.99963,0.0,0.09906]
[1777501975585,41.81,75879.21,0.0,-0.99963,0.0,0.09906]
[1777501975621,41.81,75880.43,0.0,-0.99963,0.0,0.0992]
[1777501975769,41.81,75880.43,0.0,-0.99963,0.0,0.0992]
[1777501981456,41.81,75886.35,0.0,-0.99962,0.0,0.09985]
[1777501984022,41.81,75886.62,0.0,-0.99962,0.0,0.09988]
[1777501984271,41.81,75886.62,0.0,-0.99962,0.0,0.09988]
[1777501986491,41.81,75889.85,0.0,-0.99962,0.0,0.10024]
[1777501988474,41.81,75891.07,0.0,-0.99962,0.0,0.10038]
[1777501988517,41.81,75891.07,0.0,-0.99962,0.0,0.10038]
[1777501989437,41.81,75892.8,0.0,-0.99962,0.0,0.10057]
[1777501989520,41.81,75892.8,0.0,-0.99962,0.0,0.10057]
[1777501989621,41.81,75895.12,0.0,-0.99962,0.0,0.10083]
[1777501991194,41.81,75895.34,0.0,-0.99962,0.0,0.10086]
[1777501994548,41.81,75900.69,0.0,-0.99962,0.0,0.10146]
[1777501994862,41.81,75900.69,0.0,-0.99962,0.0,0.10146]
[1777501995020,41.81,75900.69,0.0,-0.99962,0.0,0.10146]
[1777501995556,41.81,75901.09,0.0,-0.99962,0.0,0.10151]
[1777502000590,41.81,75899.35,0.0,-0.99962,0.0,0.10131]
[1777502005624,41.81,75901.74,0.0,-0.99962,0.0,0.10158]
[1777502010660,41.81,75909.68,0.0,-0.99961,0.0,0.10248]
[1777502012674,41.81,75912.91,0.0,-0.99961,0.0,0.10272]
[1777502017709,41.81,75915.42,0.0,-0.99961,0.0,0.10301]
[1777502019722,41.81,75920.99,0.0,-0.99961,0.0,0.10365]
[1777502022744,41.81,75926.03,0.0,-0.99961,0.0,0.10423]
[1777502027779,41.81,75924.8,0.0,-0.99961,0.0,0.10409]
[1777502034828,41.81,75914.07,0.0,-0.99961,0.0,0.10285]
[1777502035834,41.81,75906.63,0.0,-0.99962,0.0,0.102]
[1777502036842,41.81,75905.28,0.0,-0.99962,0.0,0.10185]
[1777502041876,41.81,75903.31,0.0,-0.99962,0.0,0.10163]
[1777502046911,41.81,75903.56,0.0,-0.99962,0.0,0.10166]
[1777502051947,41.81,75903.67,0.0,-0.99962,0.0,0.10167]
[1777502052953,41.81,75907.71,0.0,-0.99961,0.0,0.10213]
[1777502053961,41.81,75915.55,0.0,-0.99961,0.0,0.10302]
[1777502054968,41.81,75918.09,0.0,-0.99961,0.0,0.10331]
[1777502058996,41.81,75923.07,0.0,-0.99961,0.0,0.10389]
[1777502063026,41.81,75926.47,0.0,-0.99961,0.0,0.10428]
[1777502067166,41.81,75922.93,0.0,-0.99961,0.0,0.10387]
[1777502072609,41.81,75921.01,0.0,-0.99961,0.0,0.10352]
[1777502072651,41.81,75917.36,0.0,-0.99961,0.0,0.1031]
[1777502073208,41.81,75912.11,0.0,-0.99961,0.0,0.1025]
[1777502075222,41.81,75910.11,0.0,-0.99961,0.0,0.10227]
[1777502076354,41.81,75910.11,0.0,-0.99961,0.0,0.10227]
[1777502082271,41.81,75910.33,0.0,-0.99961,0.0,0.10229]
[1777502086524,41.81,75908.33,0.0,-0.99962,0.0,0.10207]
[1777502089150,41.81,75907.92,0.0,-0.99962,0.0,0.10202]
[1777502089269,41.81,75907.92,0.0,-0.99962,0.0,0.10202]
[1777502089370,41.81,75907.92,0.0,-0.99962,0.0,0.10202]
[1777502095462,41.81,75908.19,0.0,-0.99962,0.0,0.10205]
[1777502095507,41.81,75917.59,0.0,-0.99961,0.0,0.10312]
[1777502096368,41.81,75918.94,0.0,-0.99961,0.0,0.10328]
[1777502098450,41.81,75919.73,0.0,-0.99961,0.0,0.10337]
[1777502098521,41.81,75919.73,0.0,-0.99961,0.0,0.10337]
[1777502098552,41.81,75921.08,0.0,-0.99961,0.0,0.10352]
[1777502104425,41.81,75921.35,0.0,-0.99961,0.0,0.10356]
[1777502109460,41.81,75921.16,0.0,-0.99961,0.0,0.10353]
[1777502114495,41.81,75920.76,0.0,-0.99961,0.0,0.10349]
[1777502115502,41.81,75914.18,0.0,-0.99961,0.0,0.10273]
[1777502116509,41.81,75909.97,0.0,-0.99961,0.0,0.10225]
[1777502121544,41.81,75907.81,0.0,-0.99962,0.0,0.10201]
[1777502127589,41.81,75907.9,0.0,-0.99962,0.0,0.10202]
[1777502132621,41.81,75908.12,0.0,-0.99962,0.0,0.10191]
[1777502138662,41.81,75908.25,0.0,-0.99962,0.0,0.10193]
[1777502143698,41.81,75908.02,0.0,-0.99962,0.0,0.1019]
[1777502148733,41.81,75907.35,0.0,-0.99962,0.0,0.10183]
[1777502153767,41.81,75909.26,0.0,-0.99962,0.0,0.10204]
[1777502155782,41.81,75915.81,0.0,-0.99961,0.0,0.10279]
[1777502156789,41.81,75917.42,0.0,-0.99961,0.0,0.10297]
[1777502161805,41.81,75916.75,0.0,-0.99961,0.0,0.1029]
[1777502166864,41.81,75909.29,0.0,-0.99962,0.0,0.10205]
[1777502171899,41.81,75906.67,0.0,-0.99962,0.0,0.10175]
[1777502177941,41.81,75906.97,0.0,-0.99962,0.0,0.10178]
[1777502180962,41.81,75903.88,0.0,-0.99962,0.0,0.10143]
[1777502185998,41.81,75905.87,0.0,-0.99962,0.0,0.10166]
[1777502191033,41.81,75905.59,0.0,-0.99962,0.0,0.1015]
[1777502199089,41.81,75905.06,0.0,-0.99962,0.0,0.10144]
[1777502205131,41.81,75905.33,0.0,-0.99962,0.0,0.10147]
[1777502211173,41.81,75904.22,0.0,-0.99962,0.0,0.10134]
[1777502217215,41.81,75909.24,0.0,-0.99962,0.0,0.10191]
[1777502219228,41.81,75911.94,0.0,-0.99961,0.0,0.10222]
[1777502224264,41.81,75912.58,0.0,-0.99961,0.0,0.10229]
[1777502231313,41.81,75913.46,0.0,-0.99961,0.0,0.10239]
[1777502236347,41.81,75913.47,0.0,-0.99961,0.0,0.10239]
[1777502242389,41.81,75913.79,0.0,-0.99961,0.0,0.10243]
[1777502247425,41.81,75914.48,0.0,-0.99961,0.0,0.10251]
[1777502250448,41.81,75921.38,0.0,-0.99961,0.0,0.1033]
[1777502252461,41.81,75928.54,0.0,-0.99961,0.0,0.10399]
[1777502257497,41.81,75930.33,0.0,-0.99961,0.0,0.1042]
[1777502262532,41.81,75928.95,0.0,-0.99961,0.0,0.10404]
[1777502266798,41.81,75929.15,0.0,-0.99961,0.0,0.10406]
[1777502266829,41.81,75928.73,0.0,-0.99961,0.0,0.10401]
[1777502267018,41.81,75928.73,0.0,-0.99961,0.0,0.10401]
[1777502275624,41.81,75929.8,0.0,-0.99961,0.0,0.10413]
[1777502280659,41.81,75931.14,0.0,-0.99961,0.0,0.10429]
[1777502280975,41.81,75931.14,0.0,-0.99961,0.0,0.10429]
[1777502282525,41.81,75933.78,0.0,-0.9996,0.0,0.1046]
[1777502282673,41.81,75937.29,0.0,-0.9996,0.0,0.105]
[1777502283184,41.81,75937.29,0.0,-0.9996,0.0,0.105]
[1777502283269,41.81,75937.29,0.0,-0.9996,0.0,0.105]
[1777502283680,41.81,75938.13,0.0,-0.9996,0.0,0.1051]
[1777502288714,41.81,75939.21,0.0,-0.9996,0.0,0.10523]
[1777502293749,41.81,75939.86,0.0,-0.9996,0.0,0.1053]
[1777502298784,41.81,75940.08,0.0,-0.9996,0.0,0.10533]
[1777502303820,41.81,75939.31,0.0,-0.9996,0.0,0.10524]
[1777502309862,41.81,75939.4,0.0,-0.9996,0.0,0.10525]
[1777502314897,41.81,75939.16,0.0,-0.9996,0.0,0.10509]
[1777502317095,41.81,75939.3,0.0,-0.9996,0.0,0.1051]
[1777502317268,41.81,75939.3,0.0,-0.9996,0.0,0.1051]
[1777502322016,41.81,75941.02,0.0,-0.9996,0.0,0.10531]
[1777502322031,41.81,75941.02,0.0,-0.9996,0.0,0.10531]
[1777502322268,41.81,75941.02,0.0,-0.9996,0.0,0.10531]
[1777502322953,41.81,75942.28,0.0,-0.9996,0.0,0.10545]
[1777502327989,41.81,75942.9,0.0,-0.9996,0.0,0.10553]
[1777502330007,41.81,75946.41,0.0,-0.9996,0.0,0.10594]
[1777502331013,41.81,75949.61,0.0,-0.9996,0.0,0.10631]
[1777502332110,41.81,75949.61,0.0,-0.9996,0.0,0.10631]
[1777502332255,41.81,75949.61,0.0,-0.9996,0.0,0.10631]
[1777502332270,41.81,75949.61,0.0,-0.9996,0.0,0.10631]
[1777502332354,41.81,75949.59,0.0,-0.9996,0.0,0.10631]
[1777502338061,41.81,75950.49,0.0,-0.9996,0.0,0.10642]
[1777502343095,41.81,75949.31,0.0,-0.9996,0.0,0.10628]
[1777502346452,41.81,75947.49,0.0,-0.9996,0.0,0.10606]
[1777502346519,41.81,75947.49,0.0,-0.9996,0.0,0.10606]
[1777502346577,41.81,75947.49,0.0,-0.9996,0.0,0.10606]
[1777502346768,41.81,75947.49,0.0,-0.9996,0.0,0.10606]
[1777502346779,41.81,75946.86,0.0,-0.9996,0.0,0.10599]
[1777502352240,41.81,75946.65,0.0,-0.9996,0.0,0.10596]
[1777502352268,41.81,75946.65,0.0,-0.9996,0.0,0.10596]
[1777502352350,41.81,75946.65,0.0,-0.9996,0.0,0.10596]
[1777502352517,41.81,75946.65,0.0,-0.9996,0.0,0.10596]
[1777502352618,41.81,75946.57,0.0,-0.9996,0.0,0.10596]
[1777502357559,41.81,75945.41,0.0,-0.9996,0.0,0.10582]
[1777502357768,41.81,75945.41,0.0,-0.9996,0.0,0.10582]
[1777502357869,41.81,75945.37,0.0,-0.9996,0.0,0.10581]
[1777502363237,41.81,75945.25,0.0,-0.9996,0.0,0.1058]
[1777502368273,41.81,75944.63,0.0,-0.9996,0.0,0.10573]
[1777502370853,41.81,75944.05,0.0,-0.9996,0.0,0.10566]
[1777502371018,41.81,75944.05,0.0,-0.9996,0.0,0.10566]
[1777502376969,41.81,75944.31,0.0,-0.9996,0.0,0.10556]
[1777502377016,41.81,75944.31,0.0,-0.9996,0.0,0.10556]
[1777502377019,41.81,75944.31,0.0,-0.9996,0.0,0.10556]
[1777502376990,41.81,75944.87,0.0,-0.9996,0.0,0.10562]
[1777502377268,41.81,75944.87,0.0,-0.9996,0.0,0.10562]
[1777502382228,41.81,75945.43,0.0,-0.9996,0.0,0.10569]
[1777502382267,41.81,75945.43,0.0,-0.9996,0.0,0.10569]
[1777502382280,41.81,75945.43,0.0,-0.9996,0.0,0.10569]
[1777502382519,41.81,75945.43,0.0,-0.9996,0.0,0.10569]
[1777502382620,41.81,75945.38,0.0,-0.9996,0.0,0.10568]
[1777502386795,41.81,75945.04,0.0,-0.9996,0.0,0.10564]
[1777502387017,41.81,75945.04,0.0,-0.9996,0.0,0.10564]
[1777502386872,41.81,75944.8,0.0,-0.9996,0.0,0.10561]
[1777502392441,41.81,75945.61,0.0,-0.9996,0.0,0.10571]
[1777502393486,41.81,75945.61,0.0,-0.9996,0.0,0.10571]
[1777502393518,41.81,75945.61,0.0,-0.9996,0.0,0.10571]
[1777502398277,41.81,75947.26,0.0,-0.9996,0.0,0.1059]
[1777502398345,41.81,75947.26,0.0,-0.9996,0.0,0.1059]
[1777502398519,41.81,75947.26,0.0,-0.9996,0.0,0.1059]
[1777502398538,41.81,75947.18,0.0,-0.9996,0.0,0.10589]
[1777502402487,41.81,75944.88,0.0,-0.9996,0.0,0.10562]
[1777502402518,41.81,75944.88,0.0,-0.9996,0.0,0.10562]
[1777502402573,41.81,75944.88,0.0,-0.9996,0.0,0.10562]
[1777502402769,41.81,75944.88,0.0,-0.9996,0.0,0.10562]
[1777502402853,41.81,75943.9,0.0,-0.9996,0.0,0.10551]
[1777502404959,41.81,75943.47,0.0,-0.9996,0.0,0.10546]
[1777502404964,41.81,75943.47,0.0,-0.9996,0.0,0.10546]
[1777502405018,41.81,75943.47,0.0,-0.9996,0.0,0.10546]
[1777502405060,41.81,75936.68,0.0,-0.9996,0.0,0.10467]
[1777502405531,41.81,75930.12,0.0,-0.99961,0.0,0.10391]
[1777502406539,41.81,75926.38,0.0,-0.99961,0.0,0.10348]
[1777502408547,41.81,75923.97,0.0,-0.99961,0.0,0.1032]
[1777502408768,41.81,75923.97,0.0,-0.99961,0.0,0.1032]
[1777502408826,41.81,75923.97,0.0,-0.99961,0.0,0.1032]
[1777502409018,41.81,75923.97,0.0,-0.99961,0.0,0.1032]
[1777502408869,41.81,75922.49,0.0,-0.99961,0.0,0.10303]
[1777502411574,41.81,75918.02,0.0,-0.99961,0.0,0.10252]
[1777502414419,41.81,75915.82,0.0,-0.99961,0.0,0.10227]
[1777502414522,41.81,75915.82,0.0,-0.99961,0.0,0.10227]
[1777502414602,41.81,75915.82,0.0,-0.99961,0.0,0.10227]
[1777502414768,41.81,75915.82,0.0,-0.99961,0.0,0.10227]
[1777502414805,41.81,75916.78,0.0,-0.99961,0.0,0.10238]
[1777502425672,41.81,75915.93,0.0,-0.99961,0.0,0.10228]
[1777502429055,41.81,75915.37,0.0,-0.99961,0.0,0.10222]
[1777502429236,41.81,75914.89,0.0,-0.99961,0.0,0.10216]
[1777502429268,41.81,75914.89,0.0,-0.99961,0.0,0.10216]
[1777502429699,41.81,75914.74,0.0,-0.99961,0.0,0.10214]
[1777502434757,41.81,75913.1,0.0,-0.99962,0.0,0.10183]
[1777502434770,41.81,75913.1,0.0,-0.99962,0.0,0.10183]
[1777502434837,41.81,75913.1,0.0,-0.99962,0.0,0.10183]
[1777502435018,41.81,75913.1,0.0,-0.99962,0.0,0.10183]
[1777502434851,41.81,75912.51,0.0,-0.99962,0.0,0.10176]
[1777502439689,41.81,75912.63,0.0,-0.99962,0.0,0.10178]
[1777502439768,41.81,75912.63,0.0,-0.99962,0.0,0.10178]
[1777502439870,41.81,75912.63,0.0,-0.99962,0.0,0.10178]
[1777502440019,41.81,75912.63,0.0,-0.99962,0.0,0.10178]
[1777502440086,41.81,75912.38,0.0,-0.99962,0.0,0.10175]
[1777502448835,41.81,75911.92,0.0,-0.99962,0.0,0.1017]
[1777502451808,41.81,75912.53,0.0,-0.99962,0.0,0.10176]
[1777502451994,41.81,75912.53,0.0,-0.99962,0.0,0.10176]
[1777502452019,41.81,75912.53,0.0,-0.99962,0.0,0.10176]
[1777502452041,41.81,75912.53,0.0,-0.99962,0.0,0.10176]
[1777502457897,41.81,75910.79,0.0,-0.99962,0.0,0.10157]
[1777502460033,41.81,75911.58,0.0,-0.99962,0.0,0.10166]
[1777502460124,41.81,75911.13,0.0,-0.99962,0.0,0.10161]
[1777502460268,41.81,75911.13,0.0,-0.99962,0.0,0.10161]
[1777502460303,41.81,75911.13,0.0,-0.99962,0.0,0.10161]
[1777502460518,41.81,75911.13,0.0,-0.99962,0.0,0.10161]
[1777502465658,41.81,75910.43,0.0,-0.99962,0.0,0.10153]
[1777502465714,41.81,75910.43,0.0,-0.99962,0.0,0.10153]
[1777502465768,41.81,75910.43,0.0,-0.99962,0.0,0.10153]
[1777502465953,41.81,75910.47,0.0,-0.99962,0.0,0.10153]
[1777502470379,41.81,75911.28,0.0,-0.99962,0.0,0.10162]
[1777502470518,41.81,75911.28,0.0,-0.99962,0.0,0.10162]
[1777502470566,41.81,75911.28,0.0,-0.99962,0.0,0.10162]
[1777502470769,41.81,75911.28,0.0,-0.99962,0.0,0.10162]
[1777502470831,41.81,75911.28,0.0,-0.99962,0.0,0.10162]
[1777502476023,41.81,75910.81,0.0,-0.99962,0.0,0.10157]
[1777502481058,41.81,75911.03,0.0,-0.99962,0.0,0.10159]
[1777502488107,41.81,75910.92,0.0,-0.99962,0.0,0.10158]
[1777502491006,41.81,75910.39,0.0,-0.99962,0.0,0.10152]
[1777502491021,41.81,75910.39,0.0,-0.99962,0.0,0.10152]
[1777502491128,41.81,75909.72,0.0,-0.99962,0.0,0.10132]
[1777502491308,41.81,75909.72,0.0,-0.99962,0.0,0.10132]
[1777502491520,41.81,75909.72,0.0,-0.99962,0.0,0.10132]
[1777502495156,41.81,75913.05,0.0,-0.99962,0.0,0.10169]
[1777502495522,41.81,75913.05,0.0,-0.99962,0.0,0.10169]
[1777502495768,41.81,75913.05,0.0,-0.99962,0.0,0.10169]
[1777502495923,41.81,75913.05,0.0,-0.99962,0.0,0.10169]
[1777502496019,41.81,75913.05,0.0,-0.99962,0.0,0.10169]
[1777502496162,41.81,75915.23,0.0,-0.99962,0.0,0.10194]
[1777502501198,41.81,75914.61,0.0,-0.99962,0.0,0.10187]
[1777502502753,41.81,75914.61,0.0,-0.99962,0.0,0.10187]
[1777502502768,41.81,75914.61,0.0,-0.99962,0.0,0.10187]
[1777502503172,41.81,75914.61,0.0,-0.99962,0.0,0.10187]
[1777502502854,41.81,75914.99,0.0,-0.99962,0.0,0.10191]
[1777502503269,41.81,75914.99,0.0,-0.99962,0.0,0.10191]
[1777502509253,41.81,75918.9,0.0,-0.99961,0.0,0.10236]
[1777502510288,41.81,75918.9,0.0,-0.99961,0.0,0.10236]
[1777502510478,41.81,75918.9,0.0,-0.99961,0.0,0.10236]
[1777502510522,41.81,75918.9,0.0,-0.99961,0.0,0.10236]
[1777502510623,41.81,75921.97,0.0,-0.99961,0.0,0.10271]
[1777502516302,41.81,75923.6,0.0,-0.99961,0.0,0.10289]
[1777502517649,41.81,75923.6,0.0,-0.99961,0.0,0.10289]
[1777502517769,41.81,75923.6,0.0,-0.99961,0.0,0.10289]
[1777502517986,41.81,75923.6,0.0,-0.99961,0.0,0.10289]
[1777502518020,41.81,75923.6,0.0,-0.99961,0.0,0.10289]
[1777502518088,41.81,75923.6,0.0,-0.99961,0.0,0.10289]
[1777502523351,41.81,75924.77,0.0,-0.99961,0.0,0.10303]
[1777502527380,41.81,75914.98,0.0,-0.99962,0.0,0.10191]
[1777502528262,41.81,75914.98,0.0,-0.99962,0.0,0.10191]
[1777502528268,41.81,75914.98,0.0,-0.99962,0.0,0.10191]
[1777502528499,41.81,75914.98,0.0,-0.99962,0.0,0.10191]
[1777502528522,41.81,75914.98,0.0,-0.99962,0.0,0.10191]
[1777502528600,41.81,75913.11,0.0,-0.99962,0.0,0.1017]
[1777502532207,41.81,75911.23,0.0,-0.99962,0.0,0.10149]
[1777502532269,41.81,75911.02,0.0,-0.99962,0.0,0.10146]
[1777502532310,41.81,75911.02,0.0,-0.99962,0.0,0.10146]
[1777502532519,41.81,75911.02,0.0,-0.99962,0.0,0.10146]
[1777502532533,41.81,75910.82,0.0,-0.99962,0.0,0.10144]
[1777502536418,41.81,75909.55,0.0,-0.99962,0.0,0.1013]
[1777502536474,41.81,75909.55,0.0,-0.99962,0.0,0.1013]
[1777502536519,41.81,75909.55,0.0,-0.99962,0.0,0.1013]
[1777502536621,41.81,75908.49,0.0,-0.99962,0.0,0.10118]
[1777502542485,41.81,75907.77,0.0,-0.99962,0.0,0.1011]
[1777502543324,41.81,75907.77,0.0,-0.99962,0.0,0.1011]
[1777502543520,41.81,75907.77,0.0,-0.99962,0.0,0.1011]
[1777502543771,41.81,75907.77,0.0,-0.99962,0.0,0.1011]
[1777502543872,41.81,75907.73,0.0,-0.99962,0.0,0.10109]
[1777502552555,41.81,75907.63,0.0,-0.99962,0.0,0.10095]
[1777502556913,41.81,75908.3,0.0,-0.99962,0.0,0.10103]
[1777502557019,41.81,75908.3,0.0,-0.99962,0.0,0.10103]
[1777502557119,41.81,75908.3,0.0,-0.99962,0.0,0.10103]
[1777502557263,41.81,75908.3,0.0,-0.99962,0.0,0.10103]
[1777502557517,41.81,75908.3,0.0,-0.99962,0.0,0.10103]
[1777502561618,41.81,75911.12,0.0,-0.99962,0.0,0.10135]
[1777502563364,41.81,75913.5,0.0,-0.99962,0.0,0.10161]
[1777502563518,41.81,75913.5,0.0,-0.99962,0.0,0.10161]
[1777502563672,41.81,75913.5,0.0,-0.99962,0.0,0.10161]
[1777502563768,41.81,75913.5,0.0,-0.99962,0.0,0.10161]
[1777502563870,41.81,75914.25,0.0,-0.99962,0.0,0.1017]
[1777502568666,41.81,75911.68,0.0,-0.99962,0.0,0.10141]
[1777502574176,41.81,75910.21,0.0,-0.99962,0.0,0.10124]
[1777502574193,41.81,75909.55,0.0,-0.99962,0.0,0.10117]
[1777502574272,41.81,75909.55,0.0,-0.99962,0.0,0.10117]
[1777502574713,41.81,75909.55,0.0,-0.99962,0.0,0.10117]
[1777502574769,41.81,75909.55,0.0,-0.99962,0.0,0.10117]
[1777502574815,41.81,75909.61,0.0,-0.99962,0.0,0.10117]
[1777502580514,41.81,75907.92,0.0,-0.99962,0.0,0.10098]
[1777502580645,41.81,75907.92,0.0,-0.99962,0.0,0.10098]
[1777502580771,41.81,75907.92,0.0,-0.99962,0.0,0.10098]
[1777502580872,41.81,75907.06,0.0,-0.99962,0.0,0.10089]
[1777502584304,41.81,75908.28,0.0,-0.99962,0.0,0.10103]
[1777502584525,41.81,75908.28,0.0,-0.99962,0.0,0.10103]
[1777502589816,41.81,75907.72,0.0,-0.99962,0.0,0.10096]
[1777502592810,41.81,75907.52,0.0,-0.99962,0.0,0.10094]
[1777502593019,41.81,75907.52,0.0,-0.99962,0.0,0.10094]
[1777502593044,41.81,75907.77,0.0,-0.99962,0.0,0.10097]
[1777502593354,41.81,75907.77,0.0,-0.99962,0.0,0.10097]
[1777502593518,41.81,75907.77,0.0,-0.99962,0.0,0.10097]
[1777502596518,41.81,75907.84,0.0,-0.99962,0.0,0.10098]
[1777502596619,41.81,75907.84,0.0,-0.99962,0.0,0.10098]
[1777502601900,41.81,75907.65,0.0,-0.99962,0.0,0.10095]
[1777502606935,41.81,75908.01,0.0,-0.99962,0.0,0.10099]
[1777502608194,41.81,75908.01,0.0,-0.99962,0.0,0.10099]
[1777502608268,41.81,75908.01,0.0,-0.99962,0.0,0.10099]
[1777502608882,41.81,75907.38,0.0,-0.99962,0.0,0.10092]
[1777502609017,41.81,75907.38,0.0,-0.99962,0.0,0.10092]
[1777502609119,41.81,75907.49,0.0,-0.99962,0.0,0.10094]
[1777502614991,41.81,75911.52,0.0,-0.99962,0.0,0.10126]
[1777502615458,41.81,75911.52,0.0,-0.99962,0.0,0.10126]
[1777502615519,41.81,75911.52,0.0,-0.99962,0.0,0.10126]
[1777502615817,41.81,75911.52,0.0,-0.99962,0.0,0.10126]
[1777502616025,41.81,75911.52,0.0,-0.99962,0.0,0.10126]
[1777502616126,41.81,75917.13,0.0,-0.99962,0.0,0.1019]
[1777502623047,41.81,75918.02,0.0,-0.99961,0.0,0.102]
[1777502624378,41.81,75916.76,0.0,-0.99962,0.0,0.10185]
[1777502624522,41.81,75916.76,0.0,-0.99962,0.0,0.10185]
[1777502625061,41.81,75917.18,0.0,-0.99962,0.0,0.1019]
[1777502625519,41.81,75917.18,0.0,-0.99962,0.0,0.1019]
[1777502625769,41.81,75917.18,0.0,-0.99962,0.0,0.1019]
[1777502634123,41.81,75917.07,0.0,-0.99962,0.0,0.10189]
[1777502639158,41.81,75918.21,0.0,-0.99961,0.0,0.10202]
[1777502639891,41.81,75918.21,0.0,-0.99961,0.0,0.10202]
[1777502640019,41.81,75918.21,0.0,-0.99961,0.0,0.10202]
[1777502640246,41.81,75918.25,0.0,-0.99961,0.0,0.10202]
[1777502640950,41.81,75918.25,0.0,-0.99961,0.0,0.10202]
[1777502641019,41.81,75918.25,0.0,-0.99961,0.0,0.10202]
[1777502646214,41.81,75916.97,0.0,-0.99962,0.0,0.10188]
[1777502646269,41.81,75916.97,0.0,-0.99962,0.0,0.10188]
[1777502646313,41.81,75916.97,0.0,-0.99962,0.0,0.10188]
[1777502646590,41.81,75916.97,0.0,-0.99962,0.0,0.10188]
[1777502646769,41.81,75916.97,0.0,-0.99962,0.0,0.10188]
[1777502653043,41.81,75916.51,0.0,-0.99962,0.0,0.10183]
[1777502653268,41.81,75916.51,0.0,-0.99962,0.0,0.10183]
[1777502659298,41.81,75916.37,0.0,-0.99962,0.0,0.10181]
[1777502665341,41.81,75917.04,0.0,-0.99962,0.0,0.10189]
[1777502666565,41.81,75917.04,0.0,-0.99962,0.0,0.10189]
[1777502666770,41.81,75917.04,0.0,-0.99962,0.0,0.10189]
[1777502666791,41.81,75920.96,0.0,-0.99961,0.0,0.10233]
[1777502667351,41.81,75920.96,0.0,-0.99961,0.0,0.10233]
[1777502667520,41.81,75920.96,0.0,-0.99961,0.0,0.10233]
[1777502667622,41.81,75923.64,0.0,-0.99961,0.0,0.10264]
[1777502670670,41.81,75923.88,0.0,-0.99961,0.0,0.10266]
[1777502670769,41.81,75923.88,0.0,-0.99961,0.0,0.10266]
[1777502670772,41.81,75926.64,0.0,-0.99961,0.0,0.10298]
[1777502673559,41.81,75926.32,0.0,-0.99961,0.0,0.10281]
[1777502673769,41.81,75926.32,0.0,-0.99961,0.0,0.10281]
[1777502673810,41.81,75927.27,0.0,-0.99961,0.0,0.10292]
[1777502674564,41.81,75927.27,0.0,-0.99961,0.0,0.10292]
[1777502674771,41.81,75927.27,0.0,-0.99961,0.0,0.10292]
[1777502680446,41.81,75926.41,0.0,-0.99961,0.0,0.10282]
[1777502681895,41.81,75926.41,0.0,-0.99961,0.0,0.10282]
[1777502682017,41.81,75926.41,0.0,-0.99961,0.0,0.10282]
[1777502682056,41.81,75925.9,0.0,-0.99961,0.0,0.10276]
[1777502682416,41.81,75925.9,0.0,-0.99961,0.0,0.10276]
[1777502682519,41.81,75925.9,0.0,-0.99961,0.0,0.10276]
[1777502687529,41.81,75925.69,0.0,-0.99961,0.0,0.10274]
[1777502687771,41.81,75925.69,0.0,-0.99961,0.0,0.10274]
[1777502688164,41.81,75925.69,0.0,-0.99961,0.0,0.10274]
[1777502688269,41.81,75925.69,0.0,-0.99961,0.0,0.10274]
[1777502688265,41.81,75925.8,0.0,-0.99961,0.0,0.10275]
[1777502688502,41.81,75934.21,0.0,-0.99961,0.0,0.10372]
[1777502689509,41.81,75934.88,0.0,-0.99961,0.0,0.1038]
[1777502691880,41.81,75935.16,0.0,-0.99961,0.0,0.10383]
[1777502692018,41.81,75935.16,0.0,-0.99961,0.0,0.10383]
[1777502693537,41.81,75939.18,0.0,-0.99961,0.0,0.10429]
[1777502695347,41.81,75939.18,0.0,-0.99961,0.0,0.10429]
[1777502694544,41.81,75941.55,0.0,-0.9996,0.0,0.10457]
[1777502695517,41.81,75941.55,0.0,-0.9996,0.0,0.10457]
[1777502695519,41.81,75941.55,0.0,-0.9996,0.0,0.10457]
[1777502695767,41.81,75941.55,0.0,-0.9996,0.0,0.10457]
[1777502695848,41.81,75941.03,0.0,-0.9996,0.0,0.10451]
[1777502701189,41.81,75941.31,0.0,-0.9996,0.0,0.10454]
[1777502701281,41.81,75941.31,0.0,-0.9996,0.0,0.10454]
[1777502701339,41.81,75936.17,0.0,-0.99961,0.0,0.10394]
[1777502701538,41.81,75936.17,0.0,-0.99961,0.0,0.10394]
[1777502701811,41.81,75936.17,0.0,-0.99961,0.0,0.10394]
[1777502701904,41.81,75926.89,0.0,-0.99961,0.0,0.10288]
[1777502703343,41.81,75926.89,0.0,-0.99961,0.0,0.10288]
[1777502703363,41.81,75925.58,0.0,-0.99961,0.0,0.10273]
[1777502703520,41.81,75925.58,0.0,-0.99961,0.0,0.10273]
[1777502703606,41.81,75922.86,0.0,-0.99961,0.0,0.10242]
[1777502705115,41.81,75922.86,0.0,-0.99961,0.0,0.10242]
[1777502705268,41.81,75922.86,0.0,-0.99961,0.0,0.10242]
[1777502705369,41.81,75920.28,0.0,-0.99961,0.0,0.10212]
[1777502707009,41.81,75918.96,0.0,-0.99962,0.0,0.10197]
[1777502707018,41.81,75918.96,0.0,-0.99962,0.0,0.10197]
[1777502708642,41.81,75920.86,0.0,-0.99961,0.0,0.10219]
[1777502713677,41.81,75920.06,0.0,-0.99961,0.0,0.1021]
[1777502720726,41.81,75918.52,0.0,-0.99962,0.0,0.10192]
[1777502725761,41.81,75919.39,0.0,-0.99961,0.0,0.10202]
[1777502728412,41.81,75920.03,0.0,-0.99961,0.0,0.10209]
[1777502728517,41.81,75920.03,0.0,-0.99961,0.0,0.10209]
[1777502728739,41.81,75920.03,0.0,-0.99961,0.0,0.10209]
[1777502729847,41.81,75920.03,0.0,-0.99961,0.0,0.10209]
[1777502730017,41.81,75920.03,0.0,-0.99961,0.0,0.10209]
[1777502738852,41.81,75918.98,0.0,-0.99962,0.0,0.10185]
[1777502740434,41.81,75918.28,0.0,-0.99962,0.0,0.10177]
[1777502740521,41.81,75918.28,0.0,-0.99962,0.0,0.10177]
[1777502740865,41.81,75918.17,0.0,-0.99962,0.0,0.10175]
[1777502741506,41.81,75918.17,0.0,-0.99962,0.0,0.10175]
[1777502741518,41.81,75918.17,0.0,-0.99962,0.0,0.10175]
[1777502744906,41.81,75918.08,0.0,-0.99962,0.0,0.10174]
[1777502747363,41.81,75919.03,0.0,-0.99962,0.0,0.10185]
[1777502747518,41.81,75917.9,0.0,-0.99962,0.0,0.10172]
[1777502752950,41.81,75918.48,0.0,-0.99962,0.0,0.10179]
[1777502757984,41.81,75918.78,0.0,-0.99962,0.0,0.10182]
[1777502761719,41.81,75918.14,0.0,-0.99962,0.0,0.10175]
[1777502761768,41.81,75918.14,0.0,-0.99962,0.0,0.10175]
[1777502766725,41.81,75918.82,0.0,-0.99962,0.0,0.10183]
[1777502766772,41.81,75918.82,0.0,-0.99962,0.0,0.10183]
[1777502767048,41.81,75922.98,0.0,-0.99961,0.0,0.1023]
[1777502768055,41.81,75927.13,0.0,-0.99961,0.0,0.10277]
[1777502773090,41.81,75927.82,0.0,-0.99961,0.0,0.10285]
[1777502776111,41.81,75929.26,0.0,-0.99961,0.0,0.10302]
[1777502777659,41.81,75930.08,0.0,-0.99961,0.0,0.10311]
[1777502777769,41.81,75930.08,0.0,-0.99961,0.0,0.10311]
[1777502778125,41.81,75932.91,0.0,-0.99961,0.0,0.10344]
[1777502780139,41.81,75935.02,0.0,-0.99961,0.0,0.10368]
[1777502782153,41.81,75937.41,0.0,-0.99961,0.0,0.10396]
[1777502782678,41.81,75937.41,0.0,-0.99961,0.0,0.10396]
[1777502782769,41.81,75937.41,0.0,-0.99961,0.0,0.10396]
[1777502788195,41.81,75938.32,0.0,-0.99961,0.0,0.10406]
[1777502791216,41.81,75940.77,0.0,-0.99961,0.0,0.10421]
[1777502792847,41.81,75940.65,0.0,-0.99961,0.0,0.1042]
[1777502793018,41.81,75940.65,0.0,-0.99961,0.0,0.1042]
[1777502793230,41.81,75939.04,0.0,-0.99961,0.0,0.10401]
[1777502798264,41.81,75942.25,0.0,-0.99961,0.0,0.10438]
[1777502798875,41.81,75942.25,0.0,-0.99961,0.0,0.10438]
[1777502799018,41.81,75942.25,0.0,-0.99961,0.0,0.10438]
[1777502801285,41.81,75945.27,0.0,-0.9996,0.0,0.10473]
[1777502802070,41.81,75945.27,0.0,-0.9996,0.0,0.10473]
[1777502802269,41.81,75945.27,0.0,-0.9996,0.0,0.10473]
[1777502802292,41.81,75944.83,0.0,-0.9996,0.0,0.10468]
[1777502803971,41.81,75944.8,0.0,-0.9996,0.0,0.10468]
[1777502804022,41.81,75944.8,0.0,-0.9996,0.0,0.10468]
[1777502806321,41.81,75942.94,0.0,-0.9996,0.0,0.10446]
[1777502809466,41.81,75942.39,0.0,-0.99961,0.0,0.1044]
[1777502809520,41.81,75941.82,0.0,-0.99961,0.0,0.10433]
[1777502814753,41.81,75942.43,0.0,-0.99961,0.0,0.1044]
[1777502816523,41.81,75942.39,0.0,-0.99961,0.0,0.1044]
[1777502816614,41.81,75942.39,0.0,-0.99961,0.0,0.1044]
[1777502820198,41.81,75942.39,0.0,-0.99961,0.0,0.1044]
[1777502820272,41.81,75942.39,0.0,-0.99961,0.0,0.1044]
[1777502823251,41.81,75940.62,0.0,-0.99961,0.0,0.10419]
[1777502823269,41.81,75940.62,0.0,-0.99961,0.0,0.10419]
[1777502823440,41.81,75940.63,0.0,-0.99961,0.0,0.1042]
[1777502834517,41.81,75940.66,0.0,-0.99961,0.0,0.1042]
[1777502839551,41.81,75940.98,0.0,-0.99961,0.0,0.10424]
[1777502842723,41.81,75941.06,0.0,-0.99961,0.0,0.10424]
[1777502842768,41.81,75941.06,0.0,-0.99961,0.0,0.10424]
[1777502846081,41.81,75940.02,0.0,-0.99961,0.0,0.10412]
[1777502846268,41.81,75940.02,0.0,-0.99961,0.0,0.10412]
[1777502846369,41.81,75937.95,0.0,-0.99961,0.0,0.10389]
[1777502847688,41.81,75937.89,0.0,-0.99961,0.0,0.10388]
[1777502847768,41.81,75937.89,0.0,-0.99961,0.0,0.10388]
[1777502854506,41.81,75934.39,0.0,-0.99961,0.0,0.10334]
[1777502854658,41.81,75928.36,0.0,-0.99961,0.0,0.10265]
[1777502856673,41.81,75924.66,0.0,-0.99961,0.0,0.10223]
[1777502857995,41.81,75924.66,0.0,-0.99961,0.0,0.10223]
[1777502858689,41.81,75933.05,0.0,-0.99961,0.0,0.10319]
[1777502863722,41.81,75934.52,0.0,-0.99961,0.0,0.10336]
[1777502866743,41.81,75929.76,0.0,-0.99961,0.0,0.10281]
[1777502869834,41.81,75929.24,0.0,-0.99961,0.0,0.10275]
[1777502870019,41.81,75929.24,0.0,-0.99961,0.0,0.10275]
[1777502870121,41.81,75929.2,0.0,-0.99961,0.0,0.10275]
[1777502872013,41.81,75929.62,0.0,-0.99961,0.0,0.1028]
[1777502872268,41.81,75929.62,0.0,-0.99961,0.0,0.1028]
[1777502877819,41.81,75928.45,0.0,-0.99961,0.0,0.10266]
[1777502881173,41.81,75929.08,0.0,-0.99961,0.0,0.10273]
[1777502881269,41.81,75929.08,0.0,-0.99961,0.0,0.10273]
[1777502881334,41.81,75929.63,0.0,-0.99961,0.0,0.1028]
[1777502885637,41.81,75927.58,0.0,-0.99961,0.0,0.10256]
[1777502885769,41.81,75927.58,0.0,-0.99961,0.0,0.10256]
[1777502885876,41.81,75928.96,0.0,-0.99961,0.0,0.10272]
[1777502890910,41.81,75928.49,0.0,-0.99961,0.0,0.10267]
[1777502895945,41.81,75928.36,0.0,-0.99961,0.0,0.10265]
[1777502900352,41.81,75928.17,0.0,-0.99961,0.0,0.10263]
[1777502906016,41.81,75920.98,0.0,-0.99962,0.0,0.10181]
[1777502907023,41.81,75918.41,0.0,-0.99962,0.0,0.10152]
[1777502908143,41.81,75918.41,0.0,-0.99962,0.0,0.10152]
[1777502908270,41.81,75918.41,0.0,-0.99962,0.0,0.10152]
[1777502908355,41.81,75917.77,0.0,-0.99962,0.0,0.10145]
[1777502914071,41.81,75917.85,0.0,-0.99962,0.0,0.10133]
[1777502919106,41.81,75917.12,0.0,-0.99962,0.0,0.10125]
[1777502924143,41.81,75916.76,0.0,-0.99962,0.0,0.1012]
[1777502930185,41.81,75917.94,0.0,-0.99962,0.0,0.10134]
[1777502943279,41.81,75917.85,0.0,-0.99962,0.0,0.10133]
[1777502945293,41.81,75908.07,0.0,-0.99962,0.0,0.10023]
[1777502946299,41.81,75902.57,0.0,-0.99962,0.0,0.09962]
[1777502948314,41.81,75901.25,0.0,-0.99962,0.0,0.09947]
[1777502953349,41.81,75902.57,0.0,-0.99962,0.0,0.09962]
[1777502958383,41.81,75905.73,0.0,-0.99962,0.0,0.09997]
[1777502963419,41.81,75906.55,0.0,-0.99962,0.0,0.10006]
[1777502968454,41.81,75907.6,0.0,-0.99962,0.0,0.10018]
[1777502972482,41.81,75903.69,0.0,-0.99962,0.0,0.09961]
[1777502973489,41.81,75896.38,0.0,-0.99963,0.0,0.0988]
[1777502975502,41.81,75895.88,0.0,-0.99963,0.0,0.09875]
[1777502981545,41.81,75895.81,0.0,-0.99963,0.0,0.09874]
[1777502986580,41.81,75896.33,0.0,-0.99963,0.0,0.0988]
[1777502991615,41.81,75895.05,0.0,-0.99963,0.0,0.09866]
[1777502994636,41.81,75891.12,0.0,-0.99963,0.0,0.09822]
[1777502995930,41.81,75891.24,0.0,-0.99963,0.0,0.09824]
[1777502996021,41.81,75891.24,0.0,-0.99963,0.0,0.09824]
[1777503000772,41.81,75890.04,0.0,-0.99963,0.0,0.0981]
[1777503001018,41.81,75890.04,0.0,-0.99963,0.0,0.0981]
[1777503001021,41.81,75889.76,0.0,-0.99963,0.0,0.09807]
[1777503006720,41.81,75886.36,0.0,-0.99963,0.0,0.0977]
[1777503008734,41.81,75890.84,0.0,-0.99963,0.0,0.09819]
[1777503012762,41.81,75891.81,0.0,-0.99963,0.0,0.0983]
[1777503018804,41.81,75891.71,0.0,-0.99963,0.0,0.09829]
[1777503024846,41.81,75890.41,0.0,-0.99963,0.0,0.09815]
[1777503029881,41.81,75886.6,0.0,-0.99963,0.0,0.09773]
[1777503034916,41.81,75886.41,0.0,-0.99963,0.0,0.09758]
[1777503038944,41.81,75881.39,0.0,-0.99963,0.0,0.09704]
[1777503042973,41.81,75879.71,0.0,-0.99964,0.0,0.09685]
[1777503043980,41.81,75874.13,0.0,-0.99964,0.0,0.09625]
[1777503049015,41.81,75874.0,0.0,-0.99964,0.0,0.09624]
[1777503052037,41.81,75868.46,0.0,-0.99964,0.0,0.09564]
[1777503057071,41.81,75868.0,0.0,-0.99964,0.0,0.09559]
[1777503059086,41.81,75871.57,0.0,-0.99964,0.0,0.09597]
[1777503063113,41.81,75877.63,0.0,-0.99964,0.0,0.09663]
[1777503065128,41.81,75881.19,0.0,-0.99963,0.0,0.09701]
[1777503066135,41.81,75884.36,0.0,-0.99963,0.0,0.09736]
[1777503071170,41.81,75894.28,0.0,-0.99963,0.0,0.09844]
[1777503072177,41.81,75895.85,0.0,-0.99963,0.0,0.09862]
[1777503075198,41.81,75899.86,0.0,-0.99963,0.0,0.09906]
[1777503078219,41.81,75904.5,0.0,-0.99962,0.0,0.09957]
[1777503083098,41.81,75906.33,0.0,-0.99962,0.0,0.09978]
[1777503083952,41.81,75907.4,0.0,-0.99962,0.0,0.0999]
[1777503084020,41.81,75907.4,0.0,-0.99962,0.0,0.0999]
[1777503084261,41.81,75908.08,0.0,-0.99962,0.0,0.09997]
[1777503090302,41.81,75910.84,0.0,-0.99962,0.0,0.10028]
[1777503091310,41.81,75906.93,0.0,-0.99962,0.0,0.09972]
[1777503093598,41.81,75906.4,0.0,-0.99962,0.0,0.09966]
[1777503093702,41.81,75906.4,0.0,-0.99962,0.0,0.09966]
[1777503093623,41.81,75906.23,0.0,-0.99962,0.0,0.09964]
[1777503101381,41.81,75910.49,0.0,-0.99962,0.0,0.10011]
[1777503102862,41.81,75911.8,0.0,-0.99962,0.0,0.10026]
[1777503102979,41.81,75911.8,0.0,-0.99962,0.0,0.10026]
[1777503103025,41.81,75911.8,0.0,-0.99962,0.0,0.10026]
[1777503103395,41.81,75911.74,0.0,-0.99962,0.0,0.10025]
[1777503108373,41.81,75911.96,0.0,-0.99962,0.0,0.10028]
[1777503108377,41.81,75911.96,0.0,-0.99962,0.0,0.10028]
[1777503108518,41.81,75911.96,0.0,-0.99962,0.0,0.10028]
[1777503108597,41.81,75912.51,0.0,-0.99962,0.0,0.10034]
[1777503114472,41.81,75911.44,0.0,-0.99962,0.0,0.10022]
[1777503116344,41.81,75911.55,0.0,-0.99962,0.0,0.10023]
[1777503116402,41.81,75911.55,0.0,-0.99962,0.0,0.10023]
[1777503116525,41.81,75911.55,0.0,-0.99962,0.0,0.10023]
[1777503116626,41.81,75911.54,0.0,-0.99962,0.0,0.10023]
[1777503119507,41.81,75905.81,0.0,-0.99962,0.0,0.09959]
[1777503120624,41.81,75905.81,0.0,-0.99962,0.0,0.09959]
[1777503120769,41.81,75905.81,0.0,-0.99962,0.0,0.09959]
[1777503120725,41.81,75905.33,0.0,-0.99962,0.0,0.09954]
[1777503121005,41.81,75905.33,0.0,-0.99962,0.0,0.09954]
[1777503121018,41.81,75905.33,0.0,-0.99962,0.0,0.09954]
[1777503126555,41.81,75906.05,0.0,-0.99962,0.0,0.09962]
[1777503128150,41.81,75906.25,0.0,-0.99962,0.0,0.09964]
[1777503128269,41.81,75906.25,0.0,-0.99962,0.0,0.09964]
[1777503128569,41.81,75906.52,0.0,-0.99962,0.0,0.09967]
[1777503133604,41.81,75906.92,0.0,-0.99962,0.0,0.09972]
[1777503138639,41.81,75907.0,0.0,-0.99962,0.0,0.09973]
[1777503139991,41.81,75907.18,0.0,-0.99962,0.0,0.09975]
[1777503140019,41.81,75907.18,0.0,-0.99962,0.0,0.09975]
[1777503140073,41.81,75907.18,0.0,-0.99962,0.0,0.09975]
[1777503140269,41.81,75907.18,0.0,-0.99962,0.0,0.09975]
[1777503140654,41.81,75907.26,0.0,-0.99962,0.0,0.09975]
[1777503145689,41.81,75906.33,0.0,-0.99962,0.0,0.09965]
[1777503152738,41.81,75902.21,0.0,-0.99963,0.0,0.09907]
[1777503153745,41.81,75897.51,0.0,-0.99963,0.0,0.09855]
[1777503154810,41.81,75897.51,0.0,-0.99963,0.0,0.09855]
[1777503155018,41.81,75896.17,0.0,-0.99963,0.0,0.0984]
[1777503155113,41.81,75896.17,0.0,-0.99963,0.0,0.0984]
[1777503155268,41.81,75896.17,0.0,-0.99963,0.0,0.0984]
[1777503155759,41.81,75896.34,0.0,-0.99963,0.0,0.09842]
[1777503160794,41.81,75897.56,0.0,-0.99963,0.0,0.09855]
[1777503161801,41.81,75905.05,0.0,-0.99963,0.0,0.09938]
[1777503162789,41.81,75905.05,0.0,-0.99963,0.0,0.09938]
[1777503162808,41.81,75905.95,0.0,-0.99962,0.0,0.09948]
[1777503162934,41.81,75905.95,0.0,-0.99962,0.0,0.09948]
[1777503163021,41.81,75905.95,0.0,-0.99962,0.0,0.09948]
[1777503163817,41.81,75906.43,0.0,-0.99962,0.0,0.09953]
[1777503168852,41.81,75912.0,0.0,-0.99962,0.0,0.10015]
[1777503170128,41.81,75912.0,0.0,-0.99962,0.0,0.10015]
[1777503170268,41.81,75912.0,0.0,-0.99962,0.0,0.10015]
[1777503170275,41.81,75912.0,0.0,-0.99962,0.0,0.10015]
[1777503170519,41.81,75912.0,0.0,-0.99962,0.0,0.10015]
[1777503170621,41.81,75912.35,0.0,-0.99962,0.0,0.10019]
[1777503175901,41.81,75914.76,0.0,-0.99962,0.0,0.10046]
[1777503179924,41.81,75914.51,0.0,-0.99962,0.0,0.10044]
[1777503179935,41.81,75914.51,0.0,-0.99962,0.0,0.10044]
[1777503180019,41.81,75914.51,0.0,-0.99962,0.0,0.10044]
[1777503180025,41.81,75914.51,0.0,-0.99962,0.0,0.10044]
[1777503185236,41.81,75914.81,0.0,-0.99962,0.0,0.10047]
[1777503185269,41.81,75914.81,0.0,-0.99962,0.0,0.10047]
[1777503185295,41.81,75914.81,0.0,-0.99962,0.0,0.10047]
[1777503185518,41.81,75914.81,0.0,-0.99962,0.0,0.10047]
[1777503185522,41.81,75914.37,0.0,-0.99962,0.0,0.10042]
[1777503185996,41.81,75911.46,0.0,-0.99962,0.0,0.10009]
[1777503191031,41.81,75911.67,0.0,-0.99962,0.0,0.10012]
[1777503195060,41.81,75903.39,0.0,-0.99963,0.0,0.0992]
[1777503197357,41.81,75903.07,0.0,-0.99963,0.0,0.09916]
[1777503197461,41.81,75903.07,0.0,-0.99963,0.0,0.09916]
[1777503197520,41.81,75903.07,0.0,-0.99963,0.0,0.09916]
[1777503197621,41.81,75901.03,0.0,-0.99963,0.0,0.09894]
[1777503200095,41.81,75897.31,0.0,-0.99963,0.0,0.09852]
[1777503202583,41.81,75896.59,0.0,-0.99963,0.0,0.09845]
[1777503202660,41.81,75896.59,0.0,-0.99963,0.0,0.09845]
[1777503202770,41.81,75896.59,0.0,-0.99963,0.0,0.09845]
[1777503202871,41.81,75897.18,0.0,-0.99963,0.0,0.09851]
[1777503204947,41.81,75897.08,0.0,-0.99963,0.0,0.0985]
[1777503204951,41.81,75897.08,0.0,-0.99963,0.0,0.0985]
[1777503205021,41.81,75897.08,0.0,-0.99963,0.0,0.0985]
[1777503205130,41.81,75900.27,0.0,-0.99963,0.0,0.09885]
[1777503207144,41.81,75904.11,0.0,-0.99963,0.0,0.09928]
[1777503208189,41.81,75904.11,0.0,-0.99963,0.0,0.09928]
[1777503208192,41.81,75904.11,0.0,-0.99963,0.0,0.09928]
[1777503208270,41.81,75904.11,0.0,-0.99963,0.0,0.09928]
[1777503208341,41.81,75906.69,0.0,-0.99962,0.0,0.09956]
[1777503211172,41.81,75911.29,0.0,-0.99962,0.0,0.09995]
[1777503213388,41.81,75911.41,0.0,-0.99962,0.0,0.09996]
[1777503213446,41.81,75911.41,0.0,-0.99962,0.0,0.09996]
[1777503213519,41.81,75911.41,0.0,-0.99962,0.0,0.09996]
[1777503213612,41.81,75911.42,0.0,-0.99962,0.0,0.09996]
[1777503218519,41.81,75913.39,0.0,-0.99962,0.0,0.10018]
[1777503218523,41.81,75913.39,0.0,-0.99962,0.0,0.10018]
[1777503218768,41.81,75913.39,0.0,-0.99962,0.0,0.10018]
[1777503218870,41.81,75913.47,0.0,-0.99962,0.0,0.10019]
[1777503224263,41.81,75915.46,0.0,-0.99962,0.0,0.10041]
[1777503225110,41.81,75915.46,0.0,-0.99962,0.0,0.10041]
[1777503225269,41.81,75915.46,0.0,-0.99962,0.0,0.10041]
[1777503225270,41.81,75915.78,0.0,-0.99962,0.0,0.10045]
[1777503230306,41.81,75917.35,0.0,-0.99962,0.0,0.10063]
[1777503235340,41.81,75920.7,0.0,-0.99962,0.0,0.101]
[1777503236795,41.81,75920.7,0.0,-0.99962,0.0,0.101]
[1777503236798,41.81,75920.7,0.0,-0.99962,0.0,0.101]
[1777503236897,41.81,75920.94,0.0,-0.99962,0.0,0.10103]
[1777503237021,41.81,75920.94,0.0,-0.99962,0.0,0.10103]
[1777503241942,41.81,75920.13,0.0,-0.99962,0.0,0.10094]
[1777503241946,41.81,75920.13,0.0,-0.99962,0.0,0.10094]
[1777503242018,41.81,75920.13,0.0,-0.99962,0.0,0.10094]
[1777503242043,41.81,75920.13,0.0,-0.99962,0.0,0.10094]
[1777503249438,41.81,75920.15,0.0,-0.99962,0.0,0.10094]
[1777503251802,41.81,75920.35,0.0,-0.99962,0.0,0.10096]
[1777503251826,41.81,75920.35,0.0,-0.99962,0.0,0.10096]
[1777503252019,41.81,75920.35,0.0,-0.99962,0.0,0.10096]
[1777503254474,41.81,75916.86,0.0,-0.99962,0.0,0.10057]
[1777503258346,41.81,75915.44,0.0,-0.99962,0.0,0.10041]
[1777503258423,41.81,75915.44,0.0,-0.99962,0.0,0.10041]
[1777503258518,41.81,75915.44,0.0,-0.99962,0.0,0.10041]
[1777503258522,41.81,75915.03,0.0,-0.99962,0.0,0.10037]
[1777503262820,41.81,75915.35,0.0,-0.99962,0.0,0.1004]
[1777503262863,41.81,75915.35,0.0,-0.99962,0.0,0.1004]
[1777503262866,41.81,75914.51,0.0,-0.99962,0.0,0.10031]
[1777503263020,41.81,75914.51,0.0,-0.99962,0.0,0.10031]
[1777503267295,41.81,75917.32,0.0,-0.99962,0.0,0.10062]
[1777503267342,41.81,75917.32,0.0,-0.99962,0.0,0.10062]
[1777503267520,41.81,75917.32,0.0,-0.99962,0.0,0.10062]
[1777503267565,41.81,75917.82,0.0,-0.99962,0.0,0.10068]
[1777503269579,41.81,75924.22,0.0,-0.99962,0.0,0.1014]
[1777503270204,41.81,75924.22,0.0,-0.99962,0.0,0.1014]
[1777503270268,41.81,75924.22,0.0,-0.99962,0.0,0.1014]
[1777503270585,41.81,75925.31,0.0,-0.99962,0.0,0.10152]
[1777503275621,41.81,75926.32,0.0,-0.99962,0.0,0.10151]
[1777503280449,41.81,75924.84,0.0,-0.99962,0.0,0.10134]
[1777503280493,41.81,75924.84,0.0,-0.99962,0.0,0.10134]
[1777503280519,41.81,75924.84,0.0,-0.99962,0.0,0.10134]
[1777503280655,41.81,75923.22,0.0,-0.99962,0.0,0.10116]
[1777503284684,41.81,75920.09,0.0,-0.99962,0.0,0.1008]
[1777503286954,41.81,75921.23,0.0,-0.99962,0.0,0.10093]
[1777503286961,41.81,75921.23,0.0,-0.99962,0.0,0.10093]
[1777503287025,41.81,75920.92,0.0,-0.99962,0.0,0.1009]
[1777503287705,41.81,75920.52,0.0,-0.99962,0.0,0.10085]
[1777503293746,41.81,75920.02,0.0,-0.99962,0.0,0.1008]
[1777503296768,41.81,75922.75,0.0,-0.99962,0.0,0.1011]
[1777503297844,41.81,75922.75,0.0,-0.99962,0.0,0.1011]
[1777503297851,41.81,75922.75,0.0,-0.99962,0.0,0.1011]
[1777503297895,41.81,75924.42,0.0,-0.99962,0.0,0.10129]
[1777503298020,41.81,75924.42,0.0,-0.99962,0.0,0.10129]
[1777503303817,41.81,75924.2,0.0,-0.99962,0.0,0.10127]
[1777503309859,41.81,75925.02,0.0,-0.99962,0.0,0.10136]
[1777503314618,41.81,75926.02,0.0,-0.99962,0.0,0.10147]
[1777503314624,41.81,75926.02,0.0,-0.99962,0.0,0.10147]
[1777503314772,41.81,75926.02,0.0,-0.99962,0.0,0.10147]
[1777503314894,41.81,75926.8,0.0,-0.99962,0.0,0.10156]
[1777503319929,41.81,75926.36,0.0,-0.99962,0.0,0.10151]
[1777503323998,41.81,75924.4,0.0,-0.99962,0.0,0.10129]
[1777503324001,41.81,75924.48,0.0,-0.99962,0.0,0.1013]
[1777503324023,41.81,75924.48,0.0,-0.99962,0.0,0.1013]
[1777503324964,41.81,75924.65,0.0,-0.99962,0.0,0.10132]
[1777503329727,41.81,75926.45,0.0,-0.99962,0.0,0.10152]
[1777503329742,41.81,75926.45,0.0,-0.99962,0.0,0.10152]
[1777503329769,41.81,75926.45,0.0,-0.99962,0.0,0.10152]
[1777503329998,41.81,75930.27,0.0,-0.99961,0.0,0.10195]
[1777503336041,41.81,75931.51,0.0,-0.99961,0.0,0.10197]
[1777503337928,41.81,75931.51,0.0,-0.99961,0.0,0.10197]
[1777503338019,41.81,75931.51,0.0,-0.99961,0.0,0.10197]
[1777503338054,41.81,75932.25,0.0,-0.99961,0.0,0.10205]
[1777503343090,41.81,75932.67,0.0,-0.99961,0.0,0.1021]
[1777503348128,41.81,75932.64,0.0,-0.99961,0.0,0.10209]
[1777503356667,41.81,75932.86,0.0,-0.99961,0.0,0.10212]
[1777503356742,41.81,75932.86,0.0,-0.99961,0.0,0.10212]
[1777503356768,41.81,75932.86,0.0,-0.99961,0.0,0.10212]
[1777503356870,41.81,75932.86,0.0,-0.99961,0.0,0.10212]
[1777503361808,41.81,75931.25,0.0,-0.99961,0.0,0.10194]
[1777503361811,41.81,75931.25,0.0,-0.99961,0.0,0.10194]
[1777503362022,41.81,75931.25,0.0,-0.99961,0.0,0.10194]
[1777503362033,41.81,75931.18,0.0,-0.99961,0.0,0.10193]
[1777503367260,41.81,75930.55,0.0,-0.99962,0.0,0.10186]
[1777503372720,41.81,75930.65,0.0,-0.99962,0.0,0.10187]
[1777503374243,41.81,75930.06,0.0,-0.99962,0.0,0.1018]
[1777503374271,41.81,75930.06,0.0,-0.99962,0.0,0.1018]
[1777503374310,41.81,75930.06,0.0,-0.99962,0.0,0.1018]
[1777503374525,41.81,75930.06,0.0,-0.99962,0.0,0.1018]
[1777503374616,41.81,75930.06,0.0,-0.99962,0.0,0.1018]
[1777503376325,41.81,75926.99,0.0,-0.99962,0.0,0.10145]
[1777503378081,41.81,75925.62,0.0,-0.99962,0.0,0.1013]
[1777503378269,41.81,75925.62,0.0,-0.99962,0.0,0.1013]
[1777503378339,41.81,75925.17,0.0,-0.99962,0.0,0.10125]
[1777503383374,41.81,75926.79,0.0,-0.99962,0.0,0.10143]
[1777503384251,41.81,75926.79,0.0,-0.99962,0.0,0.10143]
[1777503384270,41.81,75926.79,0.0,-0.99962,0.0,0.10143]
[1777503389416,41.81,75925.47,0.0,-0.99962,0.0,0.10128]
[1777503394451,41.81,75925.98,0.0,-0.99962,0.0,0.10121]
[1777503395875,41.81,75925.98,0.0,-0.99962,0.0,0.10121]
[1777503395963,41.81,75925.98,0.0,-0.99962,0.0,0.10121]
[1777503396025,41.81,75925.98,0.0,-0.99962,0.0,0.10121]
[1777503395974,41.81,75929.54,0.0,-0.99962,0.0,0.10161]
[1777503396465,41.81,75933.31,0.0,-0.99961,0.0,0.10204]
[1777503397472,41.81,75939.64,0.0,-0.99961,0.0,0.10276]
[1777503398479,41.81,75940.77,0.0,-0.99961,0.0,0.10289]
[1777503402378,41.81,75942.34,0.0,-0.99961,0.0,0.10307]
[1777503402429,41.81,75942.34,0.0,-0.99961,0.0,0.10307]
[1777503402520,41.81,75942.34,0.0,-0.99961,0.0,0.10307]
[1777503402599,41.81,75941.66,0.0,-0.99961,0.0,0.10299]
[1777503408550,41.81,75942.51,0.0,-0.99961,0.0,0.10309]
[1777503413398,41.81,75942.51,0.0,-0.99961,0.0,0.10309]
[1777503413408,41.81,75942.51,0.0,-0.99961,0.0,0.10309]
[1777503413522,41.81,75942.51,0.0,-0.99961,0.0,0.10309]
[1777503413585,41.81,75942.48,0.0,-0.99961,0.0,0.10309]
[1777503418620,41.81,75941.72,0.0,-0.99961,0.0,0.103]
[1777503422445,41.81,75939.75,0.0,-0.99961,0.0,0.10277]
[1777503422454,41.81,75939.75,0.0,-0.99961,0.0,0.10277]
[1777503422526,41.81,75939.75,0.0,-0.99961,0.0,0.10277]
[1777503422649,41.81,75938.53,0.0,-0.99961,0.0,0.10263]
[1777503424663,41.81,75935.74,0.0,-0.99961,0.0,0.10232]
[1777503427209,41.81,75935.41,0.0,-0.99961,0.0,0.10228]
[1777503427274,41.81,75935.41,0.0,-0.99961,0.0,0.10228]
[1777503427684,41.81,75935.03,0.0,-0.99961,0.0,0.10224]
[1777503432452,41.81,75935.03,0.0,-0.99961,0.0,0.10224]
[1777503432518,41.81,75935.03,0.0,-0.99961,0.0,0.10224]
[1777503432719,41.81,75935.08,0.0,-0.99961,0.0,0.10224]
[1777503437754,41.81,75936.77,0.0,-0.99961,0.0,0.10243]
[1777503439340,41.81,75936.55,0.0,-0.99961,0.0,0.10241]
[1777503439519,41.81,75936.55,0.0,-0.99961,0.0,0.10241]
[1777503444565,41.81,75937.86,0.0,-0.99961,0.0,0.10256]
[1777503444770,41.81,75937.86,0.0,-0.99961,0.0,0.10256]
[1777503444802,41.81,75937.91,0.0,-0.99961,0.0,0.10256]
[1777503449838,41.81,75938.36,0.0,-0.99961,0.0,0.10261]
[1777503455879,41.81,75937.3,0.0,-0.99961,0.0,0.10236]
[1777503458423,41.81,75937.7,0.0,-0.99961,0.0,0.10241]
[1777503458520,41.81,75937.7,0.0,-0.99961,0.0,0.10241]
[1777503462929,41.81,75934.12,0.0,-0.99961,0.0,0.102]
[1777503463619,41.81,75934.12,0.0,-0.99961,0.0,0.102]
[1777503463669,41.81,75934.12,0.0,-0.99961,0.0,0.102]
[1777503463769,41.81,75934.12,0.0,-0.99961,0.0,0.102]
[1777503463936,41.81,75926.01,0.0,-0.99962,0.0,0.10108]
[1777503464943,41.81,75926.23,0.0,-0.99962,0.0,0.10111]
[1777503469978,41.81,75923.92,0.0,-0.99962,0.0,0.10085]
[1777503470800,41.81,75923.92,0.0,-0.99962,0.0,0.10085]
[1777503470810,41.81,75923.92,0.0,-0.99962,0.0,0.10085]
[1777503471018,41.81,75923.92,0.0,-0.99962,0.0,0.10085]
[1777503471119,41.81,75922.39,0.0,-0.99962,0.0,0.10068]
[1777503477027,41.81,75922.07,0.0,-0.99962,0.0,0.10064]
[1777503480855,41.81,75920.78,0.0,-0.99962,0.0,0.10049]
[1777503480865,41.81,75920.78,0.0,-0.99962,0.0,0.10049]
[1777503481018,41.81,75920.78,0.0,-0.99962,0.0,0.10049]
[1777503481055,41.81,75921.54,0.0,-0.99962,0.0,0.10058]
[1777503486090,41.81,75921.1,0.0,-0.99962,0.0,0.10053]
[1777503487678,41.81,75921.51,0.0,-0.99962,0.0,0.10058]
[1777503487683,41.81,75921.51,0.0,-0.99962,0.0,0.10058]
[1777503487769,41.81,75921.51,0.0,-0.99962,0.0,0.10058]
[1777503488104,41.81,75921.25,0.0,-0.99962,0.0,0.10055]
[1777503489111,41.81,75916.19,0.0,-0.99962,0.0,0.09998]
[1777503491125,41.81,75912.06,0.0,-0.99962,0.0,0.09952]
[1777503492431,41.81,75912.35,0.0,-0.99962,0.0,0.09955]
[1777503492433,41.81,75912.35,0.0,-0.99962,0.0,0.09955]
[1777503492518,41.81,75912.35,0.0,-0.99962,0.0,0.09955]
[1777503493139,41.81,75911.57,0.0,-0.99962,0.0,0.09947]
[1777503499127,41.81,75910.75,0.0,-0.99962,0.0,0.09938]
[1777503499267,41.81,75910.75,0.0,-0.99962,0.0,0.09938]
[1777503499325,41.81,75912.55,0.0,-0.99962,0.0,0.09958]
[1777503507237,41.81,75913.0,0.0,-0.99962,0.0,0.09963]
[1777503511985,41.81,75912.3,0.0,-0.99962,0.0,0.09955]
[1777503512017,41.81,75912.3,0.0,-0.99962,0.0,0.09955]
[1777503512086,41.81,75912.12,0.0,-0.99962,0.0,0.0994]
[1777503517307,41.81,75911.8,0.0,-0.99963,0.0,0.09936]
[1777503522341,41.81,75912.19,0.0,-0.99962,0.0,0.09941]
[1777503525529,41.81,75914.01,0.0,-0.99962,0.0,0.09961]
[1777503525532,41.81,75914.01,0.0,-0.99962,0.0,0.09961]
[1777503525768,41.81,75914.01,0.0,-0.99962,0.0,0.09961]
[1777503525778,41.81,75914.04,0.0,-0.99962,0.0,0.09961]
[1777503531405,41.81,75914.34,0.0,-0.99962,0.0,0.09965]
[1777503535075,41.81,75913.46,0.0,-0.99962,0.0,0.09955]
[1777503535080,41.81,75913.46,0.0,-0.99962,0.0,0.09955]
[1777503535123,41.81,75912.66,0.0,-0.99962,0.0,0.09946]
[1777503535269,41.81,75912.66,0.0,-0.99962,0.0,0.09946]
[1777503535432,41.81,75912.45,0.0,-0.99962,0.0,0.09944]
[1777503540468,41.81,75913.29,0.0,-0.99962,0.0,0.09953]
[1777503545504,41.81,75914.41,0.0,-0.99962,0.0,0.09965]
[1777503551018,41.81,75914.41,0.0,-0.99962,0.0,0.09965]
[1777503551077,41.81,75911.64,0.0,-0.99963,0.0,0.09935]
[1777503551269,41.81,75911.64,0.0,-0.99963,0.0,0.09935]
[1777503551549,41.81,75904.43,0.0,-0.99963,0.0,0.09855]
[1777503552555,41.81,75903.99,0.0,-0.99963,0.0,0.0985]
[1777503553563,41.81,75901.08,0.0,-0.99963,0.0,0.09818]
[1777503555156,41.81,75901.08,0.0,-0.99963,0.0,0.09818]
[1777503555177,41.81,75900.07,0.0,-0.99963,0.0,0.09807]
[1777503555269,41.81,75900.07,0.0,-0.99963,0.0,0.09807]
[1777503555577,41.81,75899.45,0.0,-0.99963,0.0,0.098]
[1777503560870,41.81,75899.24,0.0,-0.99963,0.0,0.09798]
[1777503561018,41.81,75899.24,0.0,-0.99963,0.0,0.09798]
[1777503561112,41.81,75900.04,0.0,-0.99963,0.0,0.09807]
[1777503561619,41.81,75906.64,0.0,-0.99963,0.0,0.09879]
[1777503563633,41.81,75907.78,0.0,-0.99963,0.0,0.09892]
[1777503564639,41.81,75909.34,0.0,-0.99963,0.0,0.09909]
[1777503565453,41.81,75909.34,0.0,-0.99963,0.0,0.09909]
[1777503565646,41.81,75911.02,0.0,-0.99963,0.0,0.09928]
[1777503571214,41.81,75911.19,0.0,-0.99963,0.0,0.0993]
[1777503571271,41.81,75911.16,0.0,-0.99963,0.0,0.09929]
[1777503571689,41.81,75911.18,0.0,-0.99963,0.0,0.09917]
[1777503577731,41.81,75911.05,0.0,-0.99963,0.0,0.09915]
[1777503578738,41.81,75912.74,0.0,-0.99963,0.0,0.09934]
[1777503579745,41.81,75914.26,0.0,-0.99962,0.0,0.09951]
[1777503584780,41.81,75913.93,0.0,-0.99962,0.0,0.09947]
[1777503585787,41.81,75909.27,0.0,-0.99963,0.0,0.09896]
[1777503586793,41.81,75906.11,0.0,-0.99963,0.0,0.09861]
[1777503588808,41.81,75904.62,0.0,-0.99963,0.0,0.09844]
[1777503594017,41.81,75904.42,0.0,-0.99963,0.0,0.09842]
[1777503594066,41.81,75904.35,0.0,-0.99963,0.0,0.09841]
[1777503596864,41.81,75902.93,0.0,-0.99963,0.0,0.09826]
[1777503601899,41.81,75903.96,0.0,-0.99963,0.0,0.09837]
[1777503603213,41.81,75906.22,0.0,-0.99963,0.0,0.09862]
[1777503604022,41.81,75906.22,0.0,-0.99963,0.0,0.09862]
[1777503604094,41.81,75907.31,0.0,-0.99963,0.0,0.09874]
[1777503608948,41.81,75915.32,0.0,-0.99962,0.0,0.09963]
[1777503609955,41.81,75914.33,0.0,-0.99962,0.0,0.09952]
[1777503614990,41.81,75914.35,0.0,-0.99962,0.0,0.09952]
[1777503620025,41.81,75914.26,0.0,-0.99962,0.0,0.09951]
[1777503622772,41.81,75914.65,0.0,-0.99962,0.0,0.09955]
[1777503623017,41.81,75914.65,0.0,-0.99962,0.0,0.09955]
[1777503623047,41.81,75914.15,0.0,-0.99962,0.0,0.0995]
[1777503625061,41.81,75917.17,0.0,-0.99962,0.0,0.09983]
[1777503631102,41.81,75916.46,0.0,-0.99962,0.0,0.09963]
[1777503634124,41.81,75914.93,0.0,-0.99962,0.0,0.09946]
[1777503635509,41.81,75914.83,0.0,-0.99962,0.0,0.09944]
[1777503636137,41.81,75907.71,0.0,-0.99963,0.0,0.09866]
[1777503637144,41.81,75905.45,0.0,-0.99963,0.0,0.09841]
[1777503638018,41.81,75905.45,0.0,-0.99963,0.0,0.09841]
[1777503638152,41.81,75905.99,0.0,-0.99963,0.0,0.09847]
[1777503643187,41.81,75903.39,0.0,-0.99963,0.0,0.09818]
[1777503650235,41.81,75901.01,0.0,-0.99963,0.0,0.09792]
[1777503653257,41.81,75905.24,0.0,-0.99963,0.0,0.09838]
[1777503655271,41.81,75908.93,0.0,-0.99963,0.0,0.09879]
[1777503660306,41.81,75912.41,0.0,-0.99963,0.0,0.09918]
[1777503662320,41.81,75916.18,0.0,-0.99962,0.0,0.0996]
[1777503668060,41.81,75916.19,0.0,-0.99962,0.0,0.0996]
[1777503668269,41.81,75916.19,0.0,-0.99962,0.0,0.0996]
[1777503668239,41.81,75914.84,0.0,-0.99962,0.0,0.09945]
[1777503668362,41.81,75914.72,0.0,-0.99962,0.0,0.09943]
[1777503671559,41.81,75914.87,0.0,-0.99962,0.0,0.09945]
[1777503671590,41.81,75907.54,0.0,-0.99963,0.0,0.09864]
[1777503672390,41.81,75902.91,0.0,-0.99963,0.0,0.09813]
[1777503673397,41.81,75906.13,0.0,-0.99963,0.0,0.09848]
[1777503674880,41.81,75906.13,0.0,-0.99963,0.0,0.09848]
[1777503674975,41.81,75906.21,0.0,-0.99963,0.0,0.09849]
[1777503678432,41.81,75904.9,0.0,-0.99963,0.0,0.09835]
[1777503681024,41.81,75904.68,0.0,-0.99963,0.0,0.09832]
[1777503681109,41.81,75904.34,0.0,-0.99963,0.0,0.09829]
[1777503686223,41.81,75904.06,0.0,-0.99963,0.0,0.09825]
[1777503689019,41.81,75904.02,0.0,-0.99963,0.0,0.09825]
[1777503690920,41.81,75900.78,0.0,-0.99963,0.0,0.09789]
[1777503691020,41.81,75900.78,0.0,-0.99963,0.0,0.09789]
[1777503691074,41.81,75900.76,0.0,-0.99963,0.0,0.09777]
[1777503696441,41.81,75902.09,0.0,-0.99963,0.0,0.09791]
[1777503696518,41.81,75902.09,0.0,-0.99963,0.0,0.09791]
[1777503699578,41.81,75905.49,0.0,-0.99963,0.0,0.09829]
[1777503703292,41.81,75906.72,0.0,-0.99963,0.0,0.09842]
[1777503703397,41.81,75905.85,0.0,-0.99963,0.0,0.09832]
[1777503703522,41.81,75905.85,0.0,-0.99963,0.0,0.09832]
[1777503703607,41.81,75905.59,0.0,-0.99963,0.0,0.0983]
[1777503708641,41.81,75905.37,0.0,-0.99963,0.0,0.09827]
[1777503711565,41.81,75906.03,0.0,-0.99963,0.0,0.09834]
[1777503711639,41.81,75906.03,0.0,-0.99963,0.0,0.09834]
[1777503711769,41.81,75906.03,0.0,-0.99963,0.0,0.09834]
[1777503711836,41.81,75905.95,0.0,-0.99963,0.0,0.09834]
[1777503717705,41.81,75908.0,0.0,-0.99963,0.0,0.09856]
[1777503719838,41.81,75910.92,0.0,-0.99963,0.0,0.09888]
[1777503720018,41.81,75910.92,0.0,-0.99963,0.0,0.09888]
[1777503720025,41.81,75910.92,0.0,-0.99963,0.0,0.09888]
[1777503720269,41.81,75910.92,0.0,-0.99963,0.0,0.09888]
[1777503720316,41.81,75911.21,0.0,-0.99963,0.0,0.09892]
[1777503725150,41.81,75911.47,0.0,-0.99963,0.0,0.09894]
[1777503725274,41.81,75911.47,0.0,-0.99963,0.0,0.09894]
[1777503730796,41.81,75914.35,0.0,-0.99963,0.0,0.09926]
[1777503732910,41.81,75914.2,0.0,-0.99963,0.0,0.09925]
[1777503733021,41.81,75914.2,0.0,-0.99963,0.0,0.09925]
[1777503733145,41.81,75914.2,0.0,-0.99963,0.0,0.09925]
[1777503733269,41.81,75914.2,0.0,-0.99963,0.0,0.09925]
[1777503733370,41.81,75914.29,0.0,-0.99963,0.0,0.09926]
[1777503738852,41.81,75914.68,0.0,-0.99963,0.0,0.0993]
[1777503743887,41.81,75915.71,0.0,-0.99962,0.0,0.09941]
[1777503746771,41.81,75915.81,0.0,-0.99962,0.0,0.09943]
[1777503747019,41.81,75915.81,0.0,-0.99962,0.0,0.09943]
[1777503749929,41.81,75923.0,0.0,-0.99962,0.0,0.10023]
[1777503751348,41.81,75923.0,0.0,-0.99962,0.0,0.10023]
[1777503751373,41.81,75926.48,0.0,-0.99962,0.0,0.10049]
[1777503751518,41.81,75926.48,0.0,-0.99962,0.0,0.10049]
[1777503751655,41.81,75926.48,0.0,-0.99962,0.0,0.10049]
[1777503751769,41.81,75926.48,0.0,-0.99962,0.0,0.10049]
[1777503751942,41.81,75925.88,0.0,-0.99962,0.0,0.10042]
[1777503756978,41.81,75926.67,0.0,-0.99962,0.0,0.10051]
[1777503758992,41.81,75930.5,0.0,-0.99962,0.0,0.10094]
[1777503759565,41.81,75930.5,0.0,-0.99962,0.0,0.10094]
[1777503759768,41.81,75930.5,0.0,-0.99962,0.0,0.10094]
[1777503763311,41.81,75932.51,0.0,-0.99962,0.0,0.10117]
[1777503763369,41.81,75932.95,0.0,-0.99962,0.0,0.10122]
[1777503763518,41.81,75932.95,0.0,-0.99962,0.0,0.10122]
[1777503765424,41.81,75931.91,0.0,-0.99962,0.0,0.1011]
[1777503765517,41.81,75929.9,0.0,-0.99962,0.0,0.10087]
[1777503767516,41.81,75928.86,0.0,-0.99962,0.0,0.10076]
[1777503767768,41.81,75928.86,0.0,-0.99962,0.0,0.10076]
[1777503768055,41.81,75928.04,0.0,-0.99962,0.0,0.10066]
[1777503769361,41.81,75928.04,0.0,-0.99962,0.0,0.10066]
[1777503769519,41.81,75925.76,0.0,-0.99962,0.0,0.10041]
[1777503772084,41.81,75920.06,0.0,-0.99962,0.0,0.09977]
[1777503772753,41.81,75920.06,0.0,-0.99962,0.0,0.09977]
[1777503772769,41.81,75920.06,0.0,-0.99962,0.0,0.09977]
[1777503773239,41.81,75920.06,0.0,-0.99962,0.0,0.09977]
[1777503773269,41.81,75920.06,0.0,-0.99962,0.0,0.09977]
[1777503773341,41.81,75917.27,0.0,-0.99962,0.0,0.09946]
[1777503776121,41.81,75916.03,0.0,-0.99963,0.0,0.09932]
[1777503776268,41.81,75916.03,0.0,-0.99963,0.0,0.09932]
[1777503779132,41.81,75911.93,0.0,-0.99963,0.0,0.09887]
[1777503781146,41.81,75908.38,0.0,-0.99963,0.0,0.09848]
[1777503782153,41.81,75901.43,0.0,-0.99963,0.0,0.09771]
[1777503783163,41.81,75898.65,0.0,-0.99963,0.0,0.09741]
[1777503784169,41.81,75893.95,0.0,-0.99963,0.0,0.0969]
[1777503786570,41.81,75892.11,0.0,-0.99964,0.0,0.0967]
[1777503786782,41.81,75892.11,0.0,-0.99964,0.0,0.0967]
[1777503786864,41.81,75892.11,0.0,-0.99964,0.0,0.0967]
[1777503787018,41.81,75892.11,0.0,-0.99964,0.0,0.0967]
[1777503787190,41.81,75891.75,0.0,-0.99964,0.0,0.09666]
[1777503791218,41.81,75887.98,0.0,-0.99964,0.0,0.09625]
[1777503793133,41.81,75887.89,0.0,-0.99964,0.0,0.09624]
[1777503793272,41.81,75887.89,0.0,-0.99964,0.0,0.09624]
[1777503795246,41.81,75884.12,0.0,-0.99964,0.0,0.09584]
[1777503800281,41.81,75887.91,0.0,-0.99964,0.0,0.09624]
[1777503802766,41.81,75889.33,0.0,-0.99964,0.0,0.0964]
[1777503803019,41.81,75889.33,0.0,-0.99964,0.0,0.0964]
[1777503803066,41.81,75889.33,0.0,-0.99964,0.0,0.0964]
[1777503803268,41.81,75889.33,0.0,-0.99964,0.0,0.0964]
[1777503803302,41.81,75889.31,0.0,-0.99964,0.0,0.0964]
[1777503808336,41.81,75889.42,0.0,-0.99964,0.0,0.09641]
[1777503813372,41.81,75887.3,0.0,-0.99964,0.0,0.09605]
[1777503814188,41.81,75887.3,0.0,-0.99964,0.0,0.09605]
[1777503814268,41.81,75887.3,0.0,-0.99964,0.0,0.09605]
[1777503817400,41.81,75879.42,0.0,-0.99964,0.0,0.09521]
[1777503818669,41.81,75877.77,0.0,-0.99964,0.0,0.09503]
[1777503818769,41.81,75877.77,0.0,-0.99964,0.0,0.09503]
[1777503818827,41.81,75877.77,0.0,-0.99964,0.0,0.09503]
[1777503819019,41.81,75877.77,0.0,-0.99964,0.0,0.09503]
[1777503819414,41.81,75876.47,0.0,-0.99964,0.0,0.09489]
[1777503823843,41.81,75874.33,0.0,-0.99964,0.0,0.09467]
[1777503824019,41.81,75874.33,0.0,-0.99964,0.0,0.09467]
[1777503829484,41.81,75870.46,0.0,-0.99965,0.0,0.09426]
[1777503831498,41.81,75877.41,0.0,-0.99964,0.0,0.09499]
[1777503832035,41.81,75877.41,0.0,-0.99964,0.0,0.09499]
[1777503832188,41.81,75877.41,0.0,-0.99964,0.0,0.09499]
[1777503832267,41.81,75877.41,0.0,-0.99964,0.0,0.09499]
[1777503832369,41.81,75877.41,0.0,-0.99964,0.0,0.09499]
[1777503833512,41.81,75882.08,0.0,-0.99964,0.0,0.09549]
[1777503836839,41.81,75883.41,0.0,-0.99964,0.0,0.09564]
[1777503837019,41.81,75883.41,0.0,-0.99964,0.0,0.09564]
[1777503837438,41.81,75883.41,0.0,-0.99964,0.0,0.09564]
[1777503837469,41.81,75884.06,0.0,-0.99964,0.0,0.09571]
[1777503837518,41.81,75884.06,0.0,-0.99964,0.0,0.09571]
[1777503843924,41.81,75885.16,0.0,-0.99964,0.0,0.09582]
[1777503844023,41.81,75885.16,0.0,-0.99964,0.0,0.09582]
[1777503849623,41.81,75885.45,0.0,-0.99964,0.0,0.09586]
[1777503852472,41.81,75884.83,0.0,-0.99964,0.0,0.09579]
[1777503852520,41.81,75884.83,0.0,-0.99964,0.0,0.09579]
[1777503852746,41.81,75884.87,0.0,-0.99964,0.0,0.09579]
[1777503852770,41.81,75884.87,0.0,-0.99964,0.0,0.09579]
[1777503852843,41.81,75883.93,0.0,-0.99964,0.0,0.09569]
[1777503857163,41.81,75881.24,0.0,-0.99964,0.0,0.0954]
[1777503857269,41.81,75881.24,0.0,-0.99964,0.0,0.0954]
[1777503862623,41.81,75877.95,0.0,-0.99964,0.0,0.09505]
[1777503862676,41.81,75877.95,0.0,-0.99964,0.0,0.09505]
[1777503862769,41.81,75877.95,0.0,-0.99964,0.0,0.09505]
[1777503862777,41.81,75877.88,0.0,-0.99964,0.0,0.09504]
[1777503865737,41.81,75871.86,0.0,-0.99964,0.0,0.0944]
[1777503867875,41.81,75870.99,0.0,-0.99965,0.0,0.09431]
[1777503868019,41.81,75870.99,0.0,-0.99965,0.0,0.09431]
[1777503868287,41.81,75870.99,0.0,-0.99965,0.0,0.09431]
[1777503868520,41.81,75870.99,0.0,-0.99965,0.0,0.09431]
[1777503868528,41.81,75869.91,0.0,-0.99965,0.0,0.0942]
[1777503873626,41.81,75867.0,0.0,-0.99965,0.0,0.09377]
[1777503873769,41.81,75867.0,0.0,-0.99965,0.0,0.09377]
[1777503878827,41.81,75868.53,0.0,-0.99965,0.0,0.09393]
[1777503881993,41.81,75865.69,0.0,-0.99965,0.0,0.09363]
[1777503882020,41.81,75865.69,0.0,-0.99965,0.0,0.09363]
[1777503882086,41.81,75865.69,0.0,-0.99965,0.0,0.09363]
[1777503882268,41.81,75865.69,0.0,-0.99965,0.0,0.09363]
[1777503882352,41.81,75865.71,0.0,-0.99965,0.0,0.09363]
[1777503887891,41.81,75868.74,0.0,-0.99965,0.0,0.09395]
[1777503889905,41.81,75865.28,0.0,-0.99965,0.0,0.09359]
[1777503891667,41.81,75863.96,0.0,-0.99965,0.0,0.09345]
[1777503891770,41.81,75863.96,0.0,-0.99965,0.0,0.09345]
[1777503895946,41.81,75858.66,0.0,-0.99965,0.0,0.09289]
[1777503897961,41.81,75849.69,0.0,-0.99965,0.0,0.09196]
[1777503898968,41.81,75844.43,0.0,-0.99966,0.0,0.09142]
[1777503899837,41.81,75844.43,0.0,-0.99966,0.0,0.09142]
[1777503900019,41.81,75844.43,0.0,-0.99966,0.0,0.09142]
[1777503900181,41.81,75844.43,0.0,-0.99966,0.0,0.09142]
[1777503900268,41.81,75844.43,0.0,-0.99966,0.0,0.09142]
[1777503900370,41.81,75843.38,0.0,-0.99966,0.0,0.09131]
[1777503901989,41.81,75837.0,0.0,-0.99966,0.0,0.09065]
[1777503902997,41.81,75840.42,0.0,-0.99966,0.0,0.091]
[1777503904006,41.81,75846.51,0.0,-0.99966,0.0,0.09163]
[1777503905012,41.81,75846.95,0.0,-0.99966,0.0,0.09168]
[1777503905787,41.81,75846.95,0.0,-0.99966,0.0,0.09168]
[1777503906019,41.81,75846.95,0.0,-0.99966,0.0,0.09168]
[1777503912061,41.81,75847.04,0.0,-0.99966,0.0,0.09168]
[1777503912717,41.81,75847.04,0.0,-0.99966,0.0,0.09168]
[1777503912768,41.81,75847.04,0.0,-0.99966,0.0,0.09168]
[1777503913371,41.81,75847.04,0.0,-0.99966,0.0,0.09168]
[1777503913518,41.81,75847.04,0.0,-0.99966,0.0,0.09168]
[1777503913473,41.81,75847.15,0.0,-0.99966,0.0,0.0917]
[1777503919111,41.81,75843.55,0.0,-0.99966,0.0,0.09132]
[1777503920036,41.81,75843.55,0.0,-0.99966,0.0,0.09132]
[1777503920268,41.81,75843.55,0.0,-0.99966,0.0,0.09132]
[1777503926160,41.81,75843.91,0.0,-0.99966,0.0,0.09136]
[1777503927323,41.81,75843.91,0.0,-0.99966,0.0,0.09136]
[1777503927519,41.81,75843.91,0.0,-0.99966,0.0,0.09136]
[1777503927637,41.81,75844.2,0.0,-0.99966,0.0,0.09139]
[1777503927774,41.81,75844.2,0.0,-0.99966,0.0,0.09139]
[1777503928175,41.81,75852.14,0.0,-0.99965,0.0,0.09221]
[1777503929182,41.81,75854.99,0.0,-0.99965,0.0,0.09251]
[1777503931620,41.81,75855.22,0.0,-0.99965,0.0,0.09241]
[1777503931770,41.81,75855.22,0.0,-0.99965,0.0,0.09241]
[1777503937178,41.81,75854.58,0.0,-0.99965,0.0,0.09235]
[1777503937268,41.81,75854.58,0.0,-0.99965,0.0,0.09235]
[1777503937279,41.81,75856.43,0.0,-0.99965,0.0,0.09254]
[1777503937654,41.81,75856.43,0.0,-0.99965,0.0,0.09254]
[1777503937769,41.81,75856.43,0.0,-0.99965,0.0,0.09254]
[1777503943280,41.81,75856.22,0.0,-0.99965,0.0,0.09252]
[1777503946481,41.81,75853.57,0.0,-0.99965,0.0,0.09224]
[1777503946521,41.81,75853.57,0.0,-0.99965,0.0,0.09224]
[1777503946885,41.81,75853.57,0.0,-0.99965,0.0,0.09224]
[1777503947021,41.81,75853.57,0.0,-0.99965,0.0,0.09224]
[1777503947308,41.81,75853.14,0.0,-0.99965,0.0,0.0922]
[1777503952343,41.81,75855.26,0.0,-0.99965,0.0,0.09242]
[1777503960399,41.81,75854.79,0.0,-0.99965,0.0,0.09237]
[1777503961595,41.81,75854.79,0.0,-0.99965,0.0,0.09237]
[1777503961768,41.81,75854.97,0.0,-0.99965,0.0,0.09239]
[1777503967448,41.81,75854.97,0.0,-0.99965,0.0,0.09239]
[1777503971660,41.81,75854.26,0.0,-0.99965,0.0,0.09231]
[1777503971768,41.81,75854.26,0.0,-0.99965,0.0,0.09231]
[1777503972698,41.81,75854.26,0.0,-0.99965,0.0,0.09231]
[1777503972770,41.81,75854.26,0.0,-0.99965,0.0,0.09231]
[1777503973489,41.81,75854.36,0.0,-0.99965,0.0,0.09232]
[1777503977691,41.81,75855.08,0.0,-0.99965,0.0,0.0924]
[1777503977772,41.81,75855.08,0.0,-0.99965,0.0,0.0924]
[1777503983013,41.81,75856.81,0.0,-0.99965,0.0,0.09258]
[1777503983269,41.81,75856.81,0.0,-0.99965,0.0,0.09258]
[1777503983705,41.81,75857.99,0.0,-0.99965,0.0,0.0927]
[1777503983769,41.81,75857.99,0.0,-0.99965,0.0,0.0927]
[1777503984567,41.81,75860.5,0.0,-0.99965,0.0,0.09296]
[1777503989602,41.81,75860.6,0.0,-0.99965,0.0,0.09297]
[1777503992804,41.81,75862.48,0.0,-0.99965,0.0,0.09305]
[1777503993022,41.81,75862.48,0.0,-0.99965,0.0,0.09305]
[1777503998665,41.81,75863.34,0.0,-0.99965,0.0,0.09314]
[1777504004707,41.81,75862.89,0.0,-0.99965,0.0,0.09309]
[1777504010434,41.81,75861.65,0.0,-0.99965,0.0,0.09296]
[1777504010518,41.81,75861.65,0.0,-0.99965,0.0,0.09296]
[1777504011264,41.81,75861.65,0.0,-0.99965,0.0,0.09296]
[1777504011517,41.81,75861.65,0.0,-0.99965,0.0,0.09296]
[1777504011533,41.81,75861.99,0.0,-0.99965,0.0,0.093]
[1777504014777,41.81,75858.17,0.0,-0.99965,0.0,0.0926]
[1777504017448,41.81,75857.18,0.0,-0.99965,0.0,0.0925]
[1777504017519,41.81,75857.18,0.0,-0.99965,0.0,0.0925]
[1777504017798,41.81,75862.22,0.0,-0.99965,0.0,0.09302]
[1777504019176,41.81,75862.22,0.0,-0.99965,0.0,0.09302]
[1777504019249,41.81,75862.22,0.0,-0.99965,0.0,0.09302]
[1777504019278,41.81,75861.15,0.0,-0.99965,0.0,0.09291]
[1777504024846,41.81,75865.2,0.0,-0.99965,0.0,0.09334]
[1777504025898,41.81,75865.2,0.0,-0.99965,0.0,0.09334]
[1777504026019,41.81,75865.2,0.0,-0.99965,0.0,0.09334]
[1777504026072,41.81,75870.49,0.0,-0.99965,0.0,0.09389]
[1777504027868,41.81,75870.96,0.0,-0.99965,0.0,0.09394]
[1777504029822,41.81,75869.85,0.0,-0.99965,0.0,0.09382]
[1777504030018,41.81,75869.85,0.0,-0.99965,0.0,0.09382]
[1777504030119,41.81,75869.81,0.0,-0.99965,0.0,0.09382]
[1777504033202,41.81,75870.89,0.0,-0.99965,0.0,0.09393]
[1777504033269,41.81,75870.89,0.0,-0.99965,0.0,0.09393]
[1777504037404,41.81,75870.46,0.0,-0.99965,0.0,0.09389]
[1777504037518,41.81,75870.46,0.0,-0.99965,0.0,0.09389]
[1777504037619,41.81,75870.43,0.0,-0.99965,0.0,0.09389]
[1777504037992,41.81,75870.43,0.0,-0.99965,0.0,0.09389]
[1777504038018,41.81,75870.43,0.0,-0.99965,0.0,0.09389]
[1777504043502,41.81,75871.14,0.0,-0.99965,0.0,0.09396]
[1777504043525,41.81,75871.14,0.0,-0.99965,0.0,0.09396]
[1777504043980,41.81,75868.09,0.0,-0.99965,0.0,0.09364]
[1777504044752,41.81,75868.09,0.0,-0.99965,0.0,0.09364]
[1777504044768,41.81,75868.09,0.0,-0.99965,0.0,0.09364]
[1777504044987,41.81,75860.76,0.0,-0.99965,0.0,0.09287]
[1777504045994,41.81,75861.47,0.0,-0.99965,0.0,0.09294]
[1777504048195,41.81,75861.33,0.0,-0.99965,0.0,0.09293]
[1777504048269,41.81,75861.33,0.0,-0.99965,0.0,0.09293]
[1777504056064,41.81,75859.84,0.0,-0.99965,0.0,0.09265]
[1777504056937,41.81,75859.84,0.0,-0.99965,0.0,0.09265]
[1777504057022,41.81,75859.84,0.0,-0.99965,0.0,0.09265]
[1777504057691,41.81,75859.84,0.0,-0.99965,0.0,0.09265]
[1777504057715,41.81,75860.22,0.0,-0.99965,0.0,0.09269]
[1777504057770,41.81,75860.22,0.0,-0.99965,0.0,0.09269]
[1777504059085,41.81,75867.2,0.0,-0.99965,0.0,0.09342]
[1777504060141,41.81,75867.2,0.0,-0.99965,0.0,0.09342]
[1777504060270,41.81,75867.2,0.0,-0.99965,0.0,0.09342]
[1777504060342,41.81,75871.72,0.0,-0.99965,0.0,0.0939]
[1777504065734,41.81,75873.16,0.0,-0.99965,0.0,0.09405]
[1777504065768,41.81,75873.65,0.0,-0.99965,0.0,0.0941]
[1777504066134,41.81,75873.49,0.0,-0.99965,0.0,0.09409]
[1777504066772,41.81,75873.49,0.0,-0.99965,0.0,0.09409]
[1777504067031,41.81,75873.49,0.0,-0.99965,0.0,0.09409]
[1777504074190,41.81,75872.55,0.0,-0.99965,0.0,0.09399]
[1777504076108,41.81,75873.34,0.0,-0.99965,0.0,0.09407]
[1777504076278,41.81,75873.34,0.0,-0.99965,0.0,0.09407]
[1777504077435,41.81,75873.34,0.0,-0.99965,0.0,0.09407]
[1777504077518,41.81,75873.34,0.0,-0.99965,0.0,0.09407]
[1777504077526,41.81,75873.34,0.0,-0.99965,0.0,0.09407]
[1777504078218,41.81,75869.68,0.0,-0.99965,0.0,0.09368]
[1777504081464,41.81,75872.18,0.0,-0.99965,0.0,0.09395]
[1777504081518,41.81,75872.18,0.0,-0.99965,0.0,0.09395]
[1777504081613,41.81,75876.16,0.0,-0.99964,0.0,0.09437]
[1777504087281,41.81,75877.47,0.0,-0.99964,0.0,0.09451]
[1777504088083,41.81,75877.47,0.0,-0.99964,0.0,0.09451]
[1777504088270,41.81,75877.47,0.0,-0.99964,0.0,0.09451]
[1777504089091,41.81,75877.51,0.0,-0.99964,0.0,0.09451]
[1777504089268,41.81,75877.51,0.0,-0.99964,0.0,0.09451]
[1777504089295,41.81,75877.54,0.0,-0.99964,0.0,0.09452]
[1777504097350,41.81,75878.42,0.0,-0.99964,0.0,0.09461]
[1777504099108,41.81,75880.08,0.0,-0.99964,0.0,0.09479]
[1777504099270,41.81,75880.08,0.0,-0.99964,0.0,0.09479]
[1777504104020,41.81,75882.46,0.0,-0.99964,0.0,0.09504]
[1777504104267,41.81,75882.46,0.0,-0.99964,0.0,0.09504]
[1777504104400,41.81,75882.87,0.0,-0.99964,0.0,0.09508]
[1777504111449,41.81,75882.75,0.0,-0.99964,0.0,0.09495]
[1777504113887,41.81,75880.28,0.0,-0.99964,0.0,0.09468]
[1777504114017,41.81,75880.28,0.0,-0.99964,0.0,0.09468]
[1777504114469,41.81,75876.23,0.0,-0.99965,0.0,0.09425]
[1777504121519,41.81,75881.54,0.0,-0.99964,0.0,0.09482]
[1777504122304,41.81,75881.54,0.0,-0.99964,0.0,0.09482]
[1777504122526,41.81,75881.54,0.0,-0.99964,0.0,0.09482]
[1777504123994,41.81,75881.53,0.0,-0.99964,0.0,0.09482]
[1777504124019,41.81,75881.53,0.0,-0.99964,0.0,0.09482]
[1777504124540,41.81,75881.6,0.0,-0.99964,0.0,0.09483]
[1777504129575,41.81,75882.1,0.0,-0.99964,0.0,0.09488]
[1777504134611,41.81,75880.84,0.0,-0.99964,0.0,0.09474]
[1777504139646,41.81,75880.97,0.0,-0.99964,0.0,0.09476]
[1777504141660,41.81,75883.76,0.0,-0.99964,0.0,0.09506]
[1777504142667,41.81,75889.61,0.0,-0.99964,0.0,0.09568]
[1777504144681,41.81,75892.49,0.0,-0.99964,0.0,0.09599]
[1777504145688,41.81,75895.32,0.0,-0.99964,0.0,0.0963]
[1777504150723,41.81,75897.86,0.0,-0.99964,0.0,0.09657]
[1777504154751,41.81,75901.3,0.0,-0.99963,0.0,0.09695]
[1777504156139,41.81,75903.42,0.0,-0.99963,0.0,0.09718]
[1777504157026,41.81,75903.38,0.0,-0.99963,0.0,0.09717]
[1777504157772,41.81,75911.15,0.0,-0.99963,0.0,0.09802]
[1777504159482,41.81,75913.03,0.0,-0.99963,0.0,0.09823]
[1777504159521,41.81,75913.03,0.0,-0.99963,0.0,0.09823]
[1777504159786,41.81,75913.24,0.0,-0.99963,0.0,0.09825]
[1777504162807,41.81,75916.18,0.0,-0.99963,0.0,0.09857]
[1777504165828,41.81,75919.33,0.0,-0.99963,0.0,0.09892]
[1777504166127,41.81,75919.33,0.0,-0.99963,0.0,0.09892]
[1777504168848,41.81,75922.84,0.0,-0.99962,0.0,0.09931]
[1777504170862,41.81,75925.89,0.0,-0.99962,0.0,0.09965]
[1777504172254,41.81,75925.89,0.0,-0.99962,0.0,0.09965]
[1777504172270,41.81,75925.89,0.0,-0.99962,0.0,0.09965]
[1777504172355,41.81,75926.26,0.0,-0.99962,0.0,0.09956]
[1777504177911,41.81,75923.9,0.0,-0.99962,0.0,0.0993]
[1777504178919,41.81,75921.08,0.0,-0.99963,0.0,0.09899]
[1777504181090,41.81,75921.23,0.0,-0.99963,0.0,0.09901]
[1777504184961,41.81,75924.3,0.0,-0.99962,0.0,0.09935]
[1777504186990,41.81,75925.96,0.0,-0.99962,0.0,0.09953]
[1777504187017,41.81,75925.96,0.0,-0.99962,0.0,0.09953]
[1777504187316,41.81,75925.9,0.0,-0.99962,0.0,0.09952]
[1777504187985,41.81,75931.97,0.0,-0.99962,0.0,0.1002]
[1777504189847,41.81,75931.97,0.0,-0.99962,0.0,0.1002]
[1777504189377,41.81,75936.59,0.0,-0.99962,0.0,0.10072]
[1777504190019,41.81,75936.59,0.0,-0.99962,0.0,0.10072]
[1777504190050,41.81,75938.21,0.0,-0.99962,0.0,0.1009]
[1777504191270,41.81,75938.21,0.0,-0.99962,0.0,0.1009]
[1777504197047,41.81,75938.91,0.0,-0.99962,0.0,0.10098]
[1777504202083,41.81,75937.01,0.0,-0.99962,0.0,0.10077]
[1777504203601,41.81,75937.01,0.0,-0.99962,0.0,0.10077]
[1777504203770,41.81,75937.01,0.0,-0.99962,0.0,0.10077]
[1777504203826,41.81,75936.58,0.0,-0.99962,0.0,0.10072]
[1777504205514,41.81,75937.51,0.0,-0.99962,0.0,0.10082]
[1777504205770,41.81,75937.51,0.0,-0.99962,0.0,0.10082]
[1777504211148,41.81,75940.29,0.0,-0.99962,0.0,0.10114]
[1777504212297,41.81,75940.29,0.0,-0.99962,0.0,0.10114]
[1777504212518,41.81,75940.29,0.0,-0.99962,0.0,0.10114]
[1777504212619,41.81,75940.43,0.0,-0.99962,0.0,0.10115]
[1777504213757,41.81,75940.43,0.0,-0.99962,0.0,0.10115]
[1777504213771,41.81,75940.43,0.0,-0.99962,0.0,0.10115]
[1777504218309,41.81,75941.41,0.0,-0.99962,0.0,0.10126]
[1777504218518,41.81,75941.41,0.0,-0.99962,0.0,0.10126]
[1777504218526,41.81,75943.01,0.0,-0.99962,0.0,0.10144]
[1777504220492,41.81,75943.71,0.0,-0.99962,0.0,0.10152]
[1777504220519,41.81,75943.71,0.0,-0.99962,0.0,0.10152]
[1777504221215,41.81,75940.94,0.0,-0.99962,0.0,0.10121]
[1777504222634,41.81,75940.94,0.0,-0.99962,0.0,0.10121]
[1777504222770,41.81,75940.94,0.0,-0.99962,0.0,0.10121]
[1777504222871,41.81,75937.44,0.0,-0.99962,0.0,0.10082]
[1777504224237,41.81,75929.55,0.0,-0.99962,0.0,0.09993]
[1777504225677,41.81,75929.55,0.0,-0.99962,0.0,0.09993]
[1777504225769,41.81,75929.55,0.0,-0.99962,0.0,0.09993]
[1777504226251,41.81,75924.76,0.0,-0.99962,0.0,0.0994]
[1777504227691,41.81,75924.76,0.0,-0.99962,0.0,0.0994]
[1777504227770,41.81,75924.76,0.0,-0.99962,0.0,0.0994]
[1777504227871,41.81,75922.37,0.0,-0.99963,0.0,0.09913]
[1777504228265,41.81,75917.65,0.0,-0.99963,0.0,0.09861]
[1777504229272,41.81,75912.5,0.0,-0.99963,0.0,0.09804]
[1777504230279,41.81,75909.43,0.0,-0.99963,0.0,0.09771]
[1777504233008,41.81,75908.49,0.0,-0.99963,0.0,0.09748]
[1777504233023,41.81,75908.49,0.0,-0.99963,0.0,0.09748]
[1777504238335,41.81,75911.14,0.0,-0.99963,0.0,0.09777]
[1777504239241,41.81,75911.14,0.0,-0.99963,0.0,0.09777]
[1777504239268,41.81,75911.14,0.0,-0.99963,0.0,0.09777]
[1777504239342,41.81,75910.4,0.0,-0.99963,0.0,0.09769]
[1777504241320,41.81,75909.85,0.0,-0.99963,0.0,0.09763]
[1777504241521,41.81,75909.85,0.0,-0.99963,0.0,0.09763]
[1777504247337,41.81,75908.64,0.0,-0.99963,0.0,0.09749]
[1777504247519,41.81,75908.64,0.0,-0.99963,0.0,0.09749]
[1777504247891,41.81,75908.64,0.0,-0.99963,0.0,0.09749]
[1777504247621,41.81,75908.39,0.0,-0.99963,0.0,0.09747]
[1777504248020,41.81,75908.39,0.0,-0.99963,0.0,0.09747]
[1777504251425,41.81,75903.05,0.0,-0.99963,0.0,0.09688]
[1777504252516,41.81,75903.05,0.0,-0.99963,0.0,0.09688]
[1777504252774,41.81,75903.05,0.0,-0.99963,0.0,0.09688]
[1777504252847,41.81,75905.61,0.0,-0.99963,0.0,0.09716]
[1777504253440,41.81,75913.49,0.0,-0.99963,0.0,0.09802]
[1777504254677,41.81,75913.49,0.0,-0.99963,0.0,0.09802]
[1777504254769,41.81,75913.49,0.0,-0.99963,0.0,0.09802]
[1777504254871,41.81,75918.65,0.0,-0.99963,0.0,0.09859]
[1777504260239,41.81,75919.61,0.0,-0.99963,0.0,0.0987]
[1777504260274,41.81,75919.61,0.0,-0.99963,0.0,0.0987]
[1777504260488,41.81,75920.54,0.0,-0.99963,0.0,0.0988]
[1777504261209,41.81,75920.54,0.0,-0.99963,0.0,0.0988]
[1777504261277,41.81,75920.54,0.0,-0.99963,0.0,0.0988]
[1777504264517,41.81,75923.63,0.0,-0.99963,0.0,0.09914]
[1777504266531,41.81,75927.17,0.0,-0.99962,0.0,0.09954]
[1777504268226,41.81,75927.62,0.0,-0.99962,0.0,0.09959]
[1777504268269,41.81,75927.62,0.0,-0.99962,0.0,0.09959]
[1777504268545,41.81,75928.07,0.0,-0.99962,0.0,0.09964]
[1777504269225,41.81,75928.07,0.0,-0.99962,0.0,0.09964]
[1777504269272,41.81,75928.07,0.0,-0.99962,0.0,0.09964]
[1777504272573,41.81,75931.12,0.0,-0.99962,0.0,0.09998]
[1777504273580,41.81,75933.56,0.0,-0.99962,0.0,0.10025]
[1777504274375,41.81,75933.56,0.0,-0.99962,0.0,0.10025]
[1777504274487,41.81,75933.56,0.0,-0.99962,0.0,0.10025]
[1777504274587,41.81,75936.74,0.0,-0.99962,0.0,0.10061]
[1777504276667,41.81,75938.64,0.0,-0.99962,0.0,0.10082]
[1777504276769,41.81,75938.64,0.0,-0.99962,0.0,0.10082]
[1777504281779,41.81,75938.64,0.0,-0.99962,0.0,0.10082]
[1777504281833,41.81,75937.26,0.0,-0.99962,0.0,0.10067]
[1777504282018,41.81,75937.26,0.0,-0.99962,0.0,0.10067]
[1777504282643,41.81,75935.28,0.0,-0.99962,0.0,0.10044]
[1777504283258,41.81,75935.28,0.0,-0.99962,0.0,0.10044]
[1777504283269,41.81,75935.28,0.0,-0.99962,0.0,0.10044]
[1777504287678,41.81,75931.5,0.0,-0.99962,0.0,0.10002]
[1777504288803,41.81,75931.5,0.0,-0.99962,0.0,0.10002]
[1777504289022,41.81,75930.47,0.0,-0.99962,0.0,0.09991]
[1777504289229,41.81,75930.47,0.0,-0.99962,0.0,0.09991]
[1777504289274,41.81,75930.47,0.0,-0.99962,0.0,0.09991]
[1777504289692,41.81,75930.25,0.0,-0.99962,0.0,0.09988]
[1777504297748,41.81,75932.02,0.0,-0.99962,0.0,0.09995]
[1777504302784,41.81,75933.75,0.0,-0.99962,0.0,0.10014]
[1777504303397,41.81,75933.75,0.0,-0.99962,0.0,0.10014]
[1777504303524,41.81,75933.75,0.0,-0.99962,0.0,0.10014]
[1777504309832,41.81,75933.68,0.0,-0.99962,0.0,0.10014]
[1777504310335,41.81,75933.68,0.0,-0.99962,0.0,0.10014]
[1777504310517,41.81,75933.68,0.0,-0.99962,0.0,0.10014]
[1777504310839,41.81,75934.03,0.0,-0.99962,0.0,0.10017]
[1777504311324,41.81,75934.03,0.0,-0.99962,0.0,0.10017]
[1777504311519,41.81,75934.03,0.0,-0.99962,0.0,0.10017]
[1777504316881,41.81,75933.94,0.0,-0.99962,0.0,0.10016]
[1777504321917,41.81,75934.03,0.0,-0.99962,0.0,0.10017]
[1777504324090,41.81,75934.33,0.0,-0.99962,0.0,0.10021]
[1777504324271,41.81,75934.33,0.0,-0.99962,0.0,0.10021]
[1777504324938,41.81,75934.3,0.0,-0.99962,0.0,0.1002]
[1777504325126,41.81,75934.3,0.0,-0.99962,0.0,0.1002]
[1777504325269,41.81,75934.3,0.0,-0.99962,0.0,0.1002]
[1777504330981,41.81,75934.44,0.0,-0.99962,0.0,0.10022]
[1777504337022,41.81,75934.62,0.0,-0.99962,0.0,0.10024]
[1777504339136,41.81,75934.62,0.0,-0.99962,0.0,0.10024]
[1777504339277,41.81,75934.62,0.0,-0.99962,0.0,0.10024]
[1777504339347,41.81,75936.26,0.0,-0.99962,0.0,0.10042]
[1777504340173,41.81,75936.26,0.0,-0.99962,0.0,0.10042]
[1777504340270,41.81,75936.26,0.0,-0.99962,0.0,0.10042]
[1777504340956,41.81,75938.94,0.0,-0.99962,0.0,0.10073]
[1777504341049,41.81,75941.16,0.0,-0.99962,0.0,0.10098]
[1777504344298,41.81,75939.46,0.0,-0.99962,0.0,0.10078]
[1777504344523,41.81,75939.46,0.0,-0.99962,0.0,0.10078]
[1777504350113,41.81,75940.22,0.0,-0.99962,0.0,0.10087]
[1777504354579,41.81,75938.57,0.0,-0.99962,0.0,0.10055]
[1777504354769,41.81,75938.57,0.0,-0.99962,0.0,0.10055]
[1777504354870,41.81,75938.6,0.0,-0.99962,0.0,0.10056]
[1777504355052,41.81,75938.6,0.0,-0.99962,0.0,0.10056]
[1777504355269,41.81,75938.6,0.0,-0.99962,0.0,0.10056]
[1777504361192,41.81,75939.88,0.0,-0.99962,0.0,0.1007]
[1777504366227,41.81,75940.67,0.0,-0.99962,0.0,0.10079]
[1777504369659,41.81,75940.18,0.0,-0.99962,0.0,0.10074]
[1777504369773,41.81,75940.18,0.0,-0.99962,0.0,0.10074]
[1777504369872,41.81,75940.15,0.0,-0.99962,0.0,0.10073]
[1777504370629,41.81,75940.15,0.0,-0.99962,0.0,0.10073]
[1777504370775,41.81,75940.15,0.0,-0.99962,0.0,0.10073]
[1777504375061,41.81,75940.82,0.0,-0.99962,0.0,0.10081]
[1777504375269,41.81,75940.82,0.0,-0.99962,0.0,0.10081]
[1777504380670,41.81,75940.81,0.0,-0.99962,0.0,0.10081]
[1777504380770,41.81,75940.81,0.0,-0.99962,0.0,0.10081]
[1777504380771,41.81,75940.84,0.0,-0.99962,0.0,0.10081]
[1777504381561,41.81,75940.84,0.0,-0.99962,0.0,0.10081]
[1777504381769,41.81,75940.84,0.0,-0.99962,0.0,0.10081]
[1777504387374,41.81,75941.3,0.0,-0.99962,0.0,0.10086]
[1777504391444,41.81,75941.73,0.0,-0.99962,0.0,0.10091]
[1777504391518,41.81,75941.73,0.0,-0.99962,0.0,0.10091]
[1777504391573,41.81,75941.59,0.0,-0.99962,0.0,0.10089]
[1777504393534,41.81,75943.46,0.0,-0.99962,0.0,0.10111]
[1777504393769,41.81,75943.46,0.0,-0.99962,0.0,0.10111]
[1777504393870,41.81,75953.46,0.0,-0.99961,0.0,0.10224]
[1777504394434,41.81,75954.38,0.0,-0.99961,0.0,0.10235]
[1777504398462,41.81,75958.85,0.0,-0.99961,0.0,0.10286]
[1777504400531,41.81,75959.53,0.0,-0.99961,0.0,0.10293]
[1777504400771,41.81,75959.53,0.0,-0.99961,0.0,0.10293]
[1777504400861,41.81,75959.53,0.0,-0.99961,0.0,0.10293]
[1777504401612,41.81,75959.53,0.0,-0.99961,0.0,0.10293]
[1777504401769,41.81,75959.53,0.0,-0.99961,0.0,0.10293]
[1777504405511,41.81,75953.02,0.0,-0.99961,0.0,0.10219]
[1777504406349,41.81,75953.02,0.0,-0.99961,0.0,0.10219]
[1777504406520,41.81,75953.02,0.0,-0.99961,0.0,0.10219]
[1777504406622,41.81,75951.81,0.0,-0.99961,0.0,0.10205]
[1777504407484,41.81,75951.81,0.0,-0.99961,0.0,0.10205]
[1777504407521,41.81,75951.81,0.0,-0.99961,0.0,0.10205]
[1777504408532,41.81,75949.1,0.0,-0.99961,0.0,0.10174]
[1777504410546,41.81,75946.27,0.0,-0.99962,0.0,0.10142]
[1777504411880,41.81,75946.27,0.0,-0.99962,0.0,0.10142]
[1777504412020,41.81,75946.27,0.0,-0.99962,0.0,0.10142]
[1777504412321,41.81,75947.06,0.0,-0.99962,0.0,0.10138]
[1777504412518,41.81,75947.06,0.0,-0.99962,0.0,0.10138]
[1777504412559,41.81,75947.3,0.0,-0.99962,0.0,0.10141]
[1777504415581,41.81,75952.86,0.0,-0.99961,0.0,0.10204]
[1777504416720,41.81,75952.86,0.0,-0.99961,0.0,0.10204]
[1777504416769,41.81,75952.86,0.0,-0.99961,0.0,0.10204]
[1777504422630,41.81,75956.56,0.0,-0.99961,0.0,0.10246]
[1777504423422,41.81,75956.56,0.0,-0.99961,0.0,0.10246]
[1777504423519,41.81,75956.56,0.0,-0.99961,0.0,0.10246]
[1777504423636,41.81,75956.73,0.0,-0.99961,0.0,0.10248]
[1777504424411,41.81,75956.73,0.0,-0.99961,0.0,0.10248]
[1777504424519,41.81,75956.73,0.0,-0.99961,0.0,0.10248]
[1777504428455,41.81,75956.67,0.0,-0.99961,0.0,0.10248]
[1777504428523,41.81,75956.67,0.0,-0.99961,0.0,0.10248]
[1777504432271,41.81,75956.9,0.0,-0.99961,0.0,0.1025]
[1777504432517,41.81,75956.9,0.0,-0.99961,0.0,0.1025]
[1777504432700,41.81,75956.86,0.0,-0.99961,0.0,0.1025]
[1777504435721,41.81,75959.11,0.0,-0.99961,0.0,0.10275]
[1777504436856,41.81,75959.11,0.0,-0.99961,0.0,0.10275]
[1777504437019,41.81,75959.11,0.0,-0.99961,0.0,0.10275]
[1777504439749,41.81,75961.18,0.0,-0.99961,0.0,0.10299]
[1777504440308,41.81,75961.18,0.0,-0.99961,0.0,0.10299]
[1777504440518,41.81,75961.18,0.0,-0.99961,0.0,0.10299]
[1777504440757,41.81,75960.96,0.0,-0.99961,0.0,0.10297]
[1777504441359,41.81,75960.96,0.0,-0.99961,0.0,0.10297]
[1777504441519,41.81,75960.96,0.0,-0.99961,0.0,0.10297]
[1777504443778,41.81,75963.95,0.0,-0.99961,0.0,0.10331]
[1777504445849,41.81,75962.98,0.0,-0.99961,0.0,0.1032]
[1777504446020,41.81,75962.98,0.0,-0.99961,0.0,0.1032]
[1777504446095,41.81,75962.98,0.0,-0.99961,0.0,0.1032]
[1777504446267,41.81,75963.59,0.0,-0.99961,0.0,0.10327]
[1777504446799,41.81,75963.51,0.0,-0.99961,0.0,0.10326]
[1777504447806,41.81,75961.99,0.0,-0.99961,0.0,0.10309]
[1777504448813,41.81,75960.49,0.0,-0.99961,0.0,0.10291]
[1777504449249,41.81,75960.49,0.0,-0.99961,0.0,0.10291]
[1777504449270,41.81,75960.49,0.0,-0.99961,0.0,0.10291]
[1777504452841,41.81,75961.93,0.0,-0.99961,0.0,0.10308]
[1777504454855,41.81,75956.71,0.0,-0.99961,0.0,0.10248]
[1777504455570,41.81,75956.71,0.0,-0.99961,0.0,0.10248]
[1777504455768,41.81,75956.71,0.0,-0.99961,0.0,0.10248]
[1777504455862,41.81,75953.67,0.0,-0.99961,0.0,0.10213]
[1777504462120,41.81,75952.64,0.0,-0.99961,0.0,0.10202]
[1777504463269,41.81,75952.0,0.0,-0.99961,0.0,0.10194]
[1777504463682,41.81,75952.0,0.0,-0.99961,0.0,0.10194]
[1777504463775,41.81,75952.0,0.0,-0.99961,0.0,0.10194]
[1777504463918,41.81,75952.58,0.0,-0.99961,0.0,0.10201]
[1777504469960,41.81,75951.84,0.0,-0.99961,0.0,0.10192]
[1777504474610,41.81,75951.82,0.0,-0.99961,0.0,0.10179]
[1777504474770,41.81,75951.82,0.0,-0.99961,0.0,0.10179]
[1777504475705,41.81,75952.95,0.0,-0.99961,0.0,0.10192]
[1777504475770,41.81,75952.95,0.0,-0.99961,0.0,0.10192]
[1777504476007,41.81,75954.88,0.0,-0.99961,0.0,0.10214]
[1777504481042,41.81,75955.67,0.0,-0.99961,0.0,0.10223]
[1777504486746,41.81,75956.06,0.0,-0.99961,0.0,0.10227]
[1777504486771,41.81,75956.06,0.0,-0.99961,0.0,0.10227]
[1777504492120,41.81,75958.15,0.0,-0.99961,0.0,0.10251]
[1777504494906,41.81,75958.75,0.0,-0.99961,0.0,0.10258]
[1777504495018,41.81,75958.75,0.0,-0.99961,0.0,0.10258]
[1777504495702,41.81,75958.78,0.0,-0.99961,0.0,0.10259]
[1777504495772,41.81,75958.78,0.0,-0.99961,0.0,0.10259]
[1777504496148,41.81,75959.0,0.0,-0.99961,0.0,0.10261]
[1777504501003,41.81,75959.72,0.0,-0.99961,0.0,0.10269]
[1777504501018,41.81,75959.72,0.0,-0.99961,0.0,0.10269]
[1777504505447,41.81,75962.63,0.0,-0.99961,0.0,0.10303]
[1777504505518,41.81,75962.63,0.0,-0.99961,0.0,0.10303]
[1777504505572,41.81,75962.63,0.0,-0.99961,0.0,0.10303]
[1777504505769,41.81,75962.63,0.0,-0.99961,0.0,0.10303]
[1777504505870,41.81,75962.83,0.0,-0.99961,0.0,0.10305]
[1777504512260,41.81,75959.61,0.0,-0.99961,0.0,0.10268]
[1777504517294,41.81,75958.16,0.0,-0.99961,0.0,0.10251]
[1777504522330,41.81,75958.15,0.0,-0.99961,0.0,0.10251]
[1777504524167,41.81,75958.15,0.0,-0.99961,0.0,0.10251]
[1777504524271,41.81,75958.15,0.0,-0.99961,0.0,0.10251]
[1777504527493,41.81,75955.41,0.0,-0.99961,0.0,0.1022]
[1777504527517,41.81,75955.41,0.0,-0.99961,0.0,0.1022]
[1777504527593,41.81,75955.41,0.0,-0.99961,0.0,0.1022]
[1777504527768,41.81,75955.41,0.0,-0.99961,0.0,0.1022]
[1777504527870,41.81,75953.93,0.0,-0.99961,0.0,0.10203]
[1777504533747,41.81,75953.87,0.0,-0.99961,0.0,0.10189]
[1777504533772,41.81,75953.87,0.0,-0.99961,0.0,0.10189]
[1777504540135,41.81,75950.28,0.0,-0.99962,0.0,0.10149]
[1777504540269,41.81,75950.18,0.0,-0.99962,0.0,0.10147]
[1777504540736,41.81,75950.18,0.0,-0.99962,0.0,0.10147]
[1777504540772,41.81,75950.18,0.0,-0.99962,0.0,0.10147]
[1777504540835,41.81,75950.18,0.0,-0.99962,0.0,0.10147]
[1777504546497,41.81,75948.33,0.0,-0.99962,0.0,0.10127]
[1777504548512,41.81,75943.89,0.0,-0.99962,0.0,0.10076]
[1777504550279,41.81,75941.95,0.0,-0.99962,0.0,0.10055]
[1777504550518,41.81,75941.95,0.0,-0.99962,0.0,0.10055]
[1777504555823,41.81,75939.25,0.0,-0.99962,0.0,0.10024]
[1777504556019,41.81,75939.25,0.0,-0.99962,0.0,0.10024]
[1777504556120,41.81,75940.42,0.0,-0.99962,0.0,0.10037]
[1777504556695,41.81,75940.42,0.0,-0.99962,0.0,0.10037]
[1777504556769,41.81,75940.42,0.0,-0.99962,0.0,0.10037]
[1777504562609,41.81,75939.65,0.0,-0.99962,0.0,0.10029]
[1777504567645,41.81,75939.33,0.0,-0.99962,0.0,0.10025]
[1777504571890,41.81,75939.66,0.0,-0.99962,0.0,0.10029]
[1777504572018,41.81,75939.66,0.0,-0.99962,0.0,0.10029]
[1777504573102,41.81,75941.86,0.0,-0.99962,0.0,0.10054]
[1777504573200,41.81,75941.8,0.0,-0.99962,0.0,0.10053]
[1777504573269,41.81,75941.8,0.0,-0.99962,0.0,0.10053]
[1777504578722,41.81,75942.9,0.0,-0.99962,0.0,0.10065]
[1777504580735,41.81,75941.55,0.0,-0.99962,0.0,0.1005]
[1777504580769,41.81,75941.55,0.0,-0.99962,0.0,0.1005]
[1777504585483,41.81,75938.62,0.0,-0.99962,0.0,0.10017]
[1777504585519,41.81,75938.62,0.0,-0.99962,0.0,0.10017]
[1777504585771,41.81,75938.49,0.0,-0.99962,0.0,0.10016]
[1777504590806,41.81,75938.96,0.0,-0.99962,0.0,0.10021]
[1777504594192,41.81,75938.9,0.0,-0.99962,0.0,0.10008]
[1777504594269,41.81,75938.9,0.0,-0.99962,0.0,0.10008]
[1777504601883,41.81,75937.86,0.0,-0.99962,0.0,0.09996]
[1777504603785,41.81,75937.35,0.0,-0.99962,0.0,0.0999]
[1777504604022,41.81,75937.35,0.0,-0.99962,0.0,0.0999]
[1777504604762,41.81,75935.01,0.0,-0.99962,0.0,0.09964]
[1777504604770,41.81,75935.01,0.0,-0.99962,0.0,0.09964]
[1777504604904,41.81,75935.02,0.0,-0.99962,0.0,0.09964]
[1777504609592,41.81,75934.95,0.0,-0.99962,0.0,0.09963]
[1777504609768,41.81,75934.95,0.0,-0.99962,0.0,0.09963]
[1777504616988,41.81,75934.66,0.0,-0.99962,0.0,0.0996]
[1777504622025,41.81,75934.47,0.0,-0.99962,0.0,0.09958]
[1777504624316,41.81,75933.99,0.0,-0.99962,0.0,0.09953]
[1777504624518,41.81,75933.99,0.0,-0.99962,0.0,0.09953]
[1777504625446,41.81,75934.21,0.0,-0.99962,0.0,0.09955]
[1777504625520,41.81,75934.21,0.0,-0.99962,0.0,0.09955]
[1777504625621,41.81,75934.21,0.0,-0.99962,0.0,0.09955]
[1777504632094,41.81,75933.56,0.0,-0.99962,0.0,0.09948]
[1777504633679,41.81,75934.52,0.0,-0.99962,0.0,0.09959]
[1777504633769,41.81,75934.52,0.0,-0.99962,0.0,0.09959]
[1777504642168,41.81,75933.39,0.0,-0.99962,0.0,0.09946]
[1777504649217,41.81,75931.49,0.0,-0.99962,0.0,0.09925]
[1777504654408,41.81,75931.57,0.0,-0.99963,0.0,0.09913]
[1777504654518,41.81,75931.57,0.0,-0.99963,0.0,0.09913]
[1777504655790,41.81,75931.57,0.0,-0.99963,0.0,0.09913]
[1777504656019,41.81,75931.57,0.0,-0.99963,0.0,0.09913]
[1777504656265,41.81,75931.27,0.0,-0.99963,0.0,0.0991]
[1777504660294,41.81,75920.97,0.0,-0.99963,0.0,0.09796]
[1777504661300,41.81,75911.68,0.0,-0.99963,0.0,0.09694]
[1777504662308,41.81,75911.08,0.0,-0.99963,0.0,0.09688]
[1777504662424,41.81,75911.08,0.0,-0.99963,0.0,0.09688]
[1777504662517,41.81,75911.08,0.0,-0.99963,0.0,0.09688]
[1777504663315,41.81,75911.0,0.0,-0.99963,0.0,0.09687]
[1777504664364,41.81,75908.65,0.0,-0.99964,0.0,0.09662]
[1777504665329,41.81,75905.32,0.0,-0.99964,0.0,0.09626]
[1777504667800,41.81,75903.48,0.0,-0.99964,0.0,0.09606]
[1777504670364,41.81,75900.32,0.0,-0.99964,0.0,0.09572]
[1777504671371,41.81,75894.64,0.0,-0.99964,0.0,0.09511]
[1777504673385,41.81,75894.66,0.0,-0.99964,0.0,0.09511]
[1777504679501,41.81,75894.4,0.0,-0.99964,0.0,0.09508]
[1777504683447,41.81,75894.47,0.0,-0.99964,0.0,0.09509]
[1777504683529,41.81,75889.63,0.0,-0.99964,0.0,0.09457]
[1777504684536,41.81,75885.74,0.0,-0.99965,0.0,0.09416]
[1777504686971,41.81,75885.7,0.0,-0.99965,0.0,0.09416]
[1777504692591,41.81,75885.33,0.0,-0.99965,0.0,0.09412]
[1777504697626,41.81,75885.45,0.0,-0.99965,0.0,0.09413]
[1777504698632,41.81,75885.45,0.0,-0.99965,0.0,0.09413]
[1777504698768,41.81,75885.45,0.0,-0.99965,0.0,0.09413]
[1777504699703,41.81,75885.5,0.0,-0.99965,0.0,0.09413]
[1777504699769,41.81,75885.5,0.0,-0.99965,0.0,0.09413]
[1777504699870,41.81,75885.61,0.0,-0.99965,0.0,0.09415]
[1777504701931,41.81,75888.04,0.0,-0.99964,0.0,0.0944]
[1777504702020,41.81,75888.04,0.0,-0.99964,0.0,0.0944]
[1777504702121,41.81,75891.75,0.0,-0.99964,0.0,0.0948]
[1777504704676,41.81,75894.27,0.0,-0.99964,0.0,0.09507]
[1777504707729,41.81,75894.73,0.0,-0.99964,0.0,0.09512]
[1777504707771,41.81,75894.73,0.0,-0.99964,0.0,0.09512]
[1777504707872,41.81,75894.72,0.0,-0.99964,0.0,0.09512]
[1777504709363,41.81,75894.72,0.0,-0.99964,0.0,0.09512]
[1777504709518,41.81,75895.98,0.0,-0.99964,0.0,0.09525]
[1777504715157,41.81,75892.52,0.0,-0.99964,0.0,0.09476]
[1777504715268,41.81,75892.52,0.0,-0.99964,0.0,0.09476]
[1777504715364,41.81,75889.03,0.0,-0.99964,0.0,0.09439]
[1777504715633,41.81,75889.03,0.0,-0.99964,0.0,0.09439]
[1777504715770,41.81,75889.03,0.0,-0.99964,0.0,0.09439]
[1777504715831,41.81,75887.69,0.0,-0.99964,0.0,0.09424]
[1777504718846,41.81,75887.61,0.0,-0.99964,0.0,0.09424]
[1777504724817,41.81,75887.25,0.0,-0.99965,0.0,0.0942]
[1777504729852,41.81,75883.15,0.0,-0.99965,0.0,0.09376]
[1777504730917,41.81,75883.15,0.0,-0.99965,0.0,0.09376]
[1777504731018,41.81,75883.15,0.0,-0.99965,0.0,0.09376]
[1777504731119,41.81,75883.64,0.0,-0.99965,0.0,0.09382]
[1777504736906,41.81,75884.43,0.0,-0.99965,0.0,0.0939]
[1777504741941,41.81,75885.31,0.0,-0.99965,0.0,0.09399]
[1777504746975,41.81,75887.31,0.0,-0.99965,0.0,0.0942]
[1777504747982,41.81,75890.65,0.0,-0.99964,0.0,0.09456]
[1777504754025,41.81,75892.2,0.0,-0.99964,0.0,0.09472]
[1777504759060,41.81,75891.36,0.0,-0.99964,0.0,0.09463]
[1777504764094,41.81,75891.04,0.0,-0.99964,0.0,0.0946]
[1777504769130,41.81,75890.03,0.0,-0.99964,0.0,0.09449]
[1777504774165,41.81,75884.4,0.0,-0.99965,0.0,0.09377]
[1777504778192,41.81,75881.47,0.0,-0.99965,0.0,0.09347]
[1777504783228,41.81,75880.18,0.0,-0.99965,0.0,0.09333]
[1777504786249,41.81,75874.54,0.0,-0.99965,0.0,0.09274]
[1777504789270,41.81,75873.45,0.0,-0.99965,0.0,0.09262]
[1777504793297,41.81,75870.34,0.0,-0.99965,0.0,0.0923]
[1777504797326,41.81,75868.8,0.0,-0.99965,0.0,0.09214]
[1777504801354,41.81,75865.49,0.0,-0.99965,0.0,0.0918]
[1777504808403,41.81,75863.74,0.0,-0.99966,0.0,0.09162]
[1777504813438,41.81,75863.32,0.0,-0.99966,0.0,0.09157]
[1777504818473,41.81,75861.11,0.0,-0.99966,0.0,0.09134]
[1777504824515,41.81,75861.11,0.0,-0.99966,0.0,0.09134]
[1777504829031,41.81,75861.15,0.0,-0.99966,0.0,0.09135]
[1777504829268,41.81,75861.15,0.0,-0.99966,0.0,0.09135]
[1777504835592,41.81,75863.85,0.0,-0.99966,0.0,0.09151]
[1777504840627,41.81,75864.15,0.0,-0.99966,0.0,0.09154]
[1777504845662,41.81,75864.03,0.0,-0.99966,0.0,0.09153]
[1777504848364,41.81,75864.71,0.0,-0.99966,0.0,0.0916]
[1777504851019,41.81,75864.41,0.0,-0.99966,0.0,0.09157]
[1777504852343,41.81,75864.44,0.0,-0.99966,0.0,0.09157]
[1777504852522,41.81,75864.44,0.0,-0.99966,0.0,0.09157]
[1777504852371,41.81,75864.4,0.0,-0.99966,0.0,0.09156]
[1777504857747,41.81,75864.66,0.0,-0.99966,0.0,0.09159]
[1777504862797,41.81,75864.76,0.0,-0.99966,0.0,0.0916]
[1777504866824,41.81,75851.33,0.0,-0.99966,0.0,0.09022]
[1777504867831,41.81,75840.42,0.0,-0.99967,0.0,0.08912]
[1777504868837,41.81,75837.54,0.0,-0.99967,0.0,0.08883]
[1777504871150,41.81,75837.47,0.0,-0.99967,0.0,0.08882]
[1777504871268,41.81,75837.47,0.0,-0.99967,0.0,0.08882]
[1777504875887,41.81,75834.45,0.0,-0.99967,0.0,0.08852]
[1777504880878,41.81,75833.51,0.0,-0.99967,0.0,0.08842]
[1777504881020,41.81,75833.51,0.0,-0.99967,0.0,0.08842]
[1777504881091,41.81,75833.51,0.0,-0.99967,0.0,0.08842]
[1777504881823,41.81,75833.51,0.0,-0.99967,0.0,0.08842]
[1777504882017,41.81,75833.51,0.0,-0.99967,0.0,0.08842]
[1777504888978,41.81,75833.63,0.0,-0.99967,0.0,0.08843]
[1777504893006,41.81,75835.97,0.0,-0.99967,0.0,0.08855]
[1777504893908,41.81,75835.97,0.0,-0.99967,0.0,0.08855]
[1777504894020,41.81,75835.97,0.0,-0.99967,0.0,0.08855]
[1777504894439,41.81,75835.97,0.0,-0.99967,0.0,0.08855]
[1777504894518,41.81,75835.97,0.0,-0.99967,0.0,0.08855]
[1777504894534,41.81,75836.19,0.0,-0.99967,0.0,0.08857]
[1777504900055,41.81,75835.88,0.0,-0.99967,0.0,0.08854]
[1777504903381,41.81,75838.34,0.0,-0.99967,0.0,0.08879]
[1777504903521,41.81,75838.34,0.0,-0.99967,0.0,0.08879]
[1777504903483,41.81,75838.7,0.0,-0.99967,0.0,0.08883]
[1777504903828,41.81,75838.7,0.0,-0.99967,0.0,0.08883]
[1777504904018,41.81,75838.7,0.0,-0.99967,0.0,0.08883]
[1777504909119,41.81,75838.44,0.0,-0.99967,0.0,0.0888]
[1777504915161,41.81,75839.43,0.0,-0.99967,0.0,0.0889]
[1777504921203,41.81,75839.04,0.0,-0.99967,0.0,0.08886]
[1777504926242,41.81,75834.43,0.0,-0.99967,0.0,0.0884]
[1777504927250,41.81,75829.67,0.0,-0.99967,0.0,0.08792]
[1777504928257,41.81,75817.99,0.0,-0.99967,0.0,0.08677]
[1777504929264,41.81,75809.68,0.0,-0.99968,0.0,0.08595]
[1777504930271,41.81,75808.39,0.0,-0.99968,0.0,0.08583]
[1777504932285,41.81,75801.57,0.0,-0.99968,0.0,0.08516]
[1777504932717,41.81,75801.57,0.0,-0.99968,0.0,0.08516]
[1777504933292,41.81,75797.32,0.0,-0.99968,0.0,0.08475]
[1777504935306,41.81,75792.42,0.0,-0.99968,0.0,0.08428]
[1777504936105,41.81,75792.42,0.0,-0.99968,0.0,0.08428]
[1777504936312,41.81,75789.36,0.0,-0.99969,0.0,0.08399]
[1777504937320,41.81,75784.4,0.0,-0.99969,0.0,0.08352]
[1777504939334,41.81,75780.8,0.0,-0.99969,0.0,0.08318]
[1777504942065,41.81,75778.85,0.0,-0.99969,0.0,0.08299]
[1777504942272,41.81,75778.85,0.0,-0.99969,0.0,0.08299]
[1777504943382,41.81,75768.09,0.0,-0.99969,0.0,0.08198]
[1777504944384,41.81,75753.08,0.0,-0.9997,0.0,0.08059]
[1777504945388,41.81,75759.56,0.0,-0.9997,0.0,0.08119]
[1777504946395,41.81,75764.18,0.0,-0.9997,0.0,0.08161]
[1777504951430,41.81,75762.24,0.0,-0.9997,0.0,0.08133]
[1777504952452,41.81,75762.24,0.0,-0.9997,0.0,0.08133]
[1777504952520,41.81,75762.24,0.0,-0.9997,0.0,0.08133]
[1777504952629,41.81,75762.2,0.0,-0.9997,0.0,0.08132]
[1777504958479,41.81,75761.16,0.0,-0.9997,0.0,0.08123]
[1777504959018,41.81,75761.16,0.0,-0.9997,0.0,0.08123]
[1777504961500,41.81,75756.0,0.0,-0.9997,0.0,0.08075]
[1777504962507,41.81,75751.58,0.0,-0.9997,0.0,0.08034]
[1777504963514,41.81,75748.73,0.0,-0.9997,0.0,0.08008]
[1777504965528,41.81,75745.42,0.0,-0.9997,0.0,0.07978]
[1777504970263,41.81,75747.09,0.0,-0.9997,0.0,0.07993]
[1777504970272,41.81,75747.09,0.0,-0.9997,0.0,0.07993]
[1777504970562,41.81,75747.99,0.0,-0.9997,0.0,0.08001]
[1777504971357,41.81,75747.99,0.0,-0.9997,0.0,0.08001]
[1777504971518,41.81,75747.99,0.0,-0.9997,0.0,0.08001]
[1777504977611,41.81,75747.06,0.0,-0.9997,0.0,0.07993]
[1777504982646,41.81,75747.96,0.0,-0.9997,0.0,0.08001]
[1777504985550,41.81,75748.12,0.0,-0.9997,0.0,0.08002]
[1777504985668,41.81,75748.18,0.0,-0.9997,0.0,0.08003]
[1777504985768,41.81,75748.18,0.0,-0.9997,0.0,0.08003]
[1777504986117,41.81,75748.18,0.0,-0.9997,0.0,0.08003]
[1777504986268,41.81,75748.18,0.0,-0.9997,0.0,0.08003]
[1777504992641,41.81,75747.3,0.0,-0.9997,0.0,0.07995]
[1777504992773,41.81,75746.95,0.0,-0.9997,0.0,0.07992]
[1777504992846,41.81,75747.54,0.0,-0.9997,0.0,0.07997]
[1777504993902,41.81,75747.54,0.0,-0.9997,0.0,0.07997]
[1777504994018,41.81,75747.54,0.0,-0.9997,0.0,0.07997]
[1777504996746,41.81,75742.78,0.0,-0.9997,0.0,0.07954]
[1777504997911,41.81,75742.78,0.0,-0.9997,0.0,0.07954]
[1777504998019,41.81,75742.78,0.0,-0.9997,0.0,0.07954]
[1777504998159,41.81,75742.78,0.0,-0.9997,0.0,0.07954]
[1777504998270,41.81,75742.78,0.0,-0.9997,0.0,0.07954]
[1777504998318,41.81,75742.68,0.0,-0.9997,0.0,0.07953]
[1777505000774,41.81,75753.61,0.0,-0.9997,0.0,0.08053]
[1777505002132,41.81,75753.61,0.0,-0.9997,0.0,0.08053]
[1777505002272,41.81,75753.61,0.0,-0.9997,0.0,0.08053]
[1777505002584,41.81,75753.61,0.0,-0.9997,0.0,0.08053]
[1777505002621,41.81,75757.97,0.0,-0.9997,0.0,0.08093]
[1777505002769,41.81,75757.97,0.0,-0.9997,0.0,0.08093]
[1777505003794,41.81,75761.6,0.0,-0.9997,0.0,0.08127]
[1777505006820,41.81,75765.7,0.0,-0.99969,0.0,0.08165]
[1777505007923,41.81,75765.7,0.0,-0.99969,0.0,0.08165]
[1777505008018,41.81,75765.7,0.0,-0.99969,0.0,0.08165]
[1777505008257,41.81,75765.7,0.0,-0.99969,0.0,0.08165]
[1777505008269,41.81,75765.7,0.0,-0.99969,0.0,0.08165]
[1777505008355,41.81,75765.12,0.0,-0.9997,0.0,0.08159]
[1777505009841,41.81,75768.51,0.0,-0.99969,0.0,0.08191]
[1777505014875,41.81,75769.76,0.0,-0.99969,0.0,0.08192]
[1777505017897,41.81,75773.17,0.0,-0.99969,0.0,0.08224]
[1777505019542,41.81,75773.17,0.0,-0.99969,0.0,0.08224]
[1777505019586,41.81,75772.97,0.0,-0.99969,0.0,0.08222]
[1777505019770,41.81,75772.97,0.0,-0.99969,0.0,0.08222]
[1777505019957,41.81,75772.97,0.0,-0.99969,0.0,0.08222]
[1777505020018,41.81,75772.97,0.0,-0.99969,0.0,0.08222]
[1777505022936,41.81,75780.83,0.0,-0.99969,0.0,0.08296]
[1777505023941,41.81,75777.45,0.0,-0.99969,0.0,0.08264]
[1777505026711,41.81,75775.75,0.0,-0.99969,0.0,0.08248]
[1777505026771,41.81,75775.5,0.0,-0.99969,0.0,0.08246]
[1777505027617,41.81,75775.5,0.0,-0.99969,0.0,0.08246]
[1777505027618,41.81,75775.61,0.0,-0.99969,0.0,0.08247]
[1777505027768,41.81,75775.61,0.0,-0.99969,0.0,0.08247]
[1777505029984,41.81,75771.3,0.0,-0.99969,0.0,0.08206]
[1777505031336,41.81,75771.3,0.0,-0.99969,0.0,0.08206]
[1777505031519,41.81,75771.3,0.0,-0.99969,0.0,0.08206]
[1777505031615,41.81,75769.44,0.0,-0.99969,0.0,0.08189]
[1777505031877,41.81,75769.44,0.0,-0.99969,0.0,0.08189]
[1777505032018,41.81,75769.44,0.0,-0.99969,0.0,0.08189]
[1777505035020,41.81,75764.29,0.0,-0.9997,0.0,0.08141]
[1777505036081,41.81,75764.29,0.0,-0.9997,0.0,0.08141]
[1777505036268,41.81,75764.29,0.0,-0.9997,0.0,0.08141]
[1777505036590,41.81,75764.29,0.0,-0.9997,0.0,0.08141]
[1777505036621,41.81,75764.1,0.0,-0.9997,0.0,0.08139]
[1777505036771,41.81,75764.1,0.0,-0.9997,0.0,0.08139]
[1777505042069,41.81,75764.69,0.0,-0.9997,0.0,0.08145]
[1777505043119,41.81,75764.69,0.0,-0.9997,0.0,0.08145]
[1777505043270,41.81,75764.69,0.0,-0.9997,0.0,0.08145]
[1777505043307,41.81,75764.7,0.0,-0.9997,0.0,0.08145]
[1777505043837,41.81,75764.7,0.0,-0.9997,0.0,0.08145]
[1777505044018,41.81,75764.7,0.0,-0.9997,0.0,0.08145]
[1777505049121,41.81,75763.7,0.0,-0.9997,0.0,0.08135]
[1777505050268,41.81,75763.7,0.0,-0.9997,0.0,0.08135]
[1777505050329,41.81,75756.47,0.0,-0.9997,0.0,0.08068]
[1777505051137,41.81,75742.09,0.0,-0.9997,0.0,0.07937]
[1777505052142,41.81,75742.64,0.0,-0.9997,0.0,0.07942]
[1777505053492,41.81,75742.64,0.0,-0.9997,0.0,0.07942]
[1777505053522,41.81,75753.6,0.0,-0.9997,0.0,0.08042]
[1777505054156,41.81,75756.85,0.0,-0.9997,0.0,0.08072]
[1777505055163,41.81,75755.55,0.0,-0.9997,0.0,0.0806]
[1777505057177,41.81,75752.37,0.0,-0.9997,0.0,0.08031]
[1777505058183,41.81,75745.72,0.0,-0.9997,0.0,0.0797]
[1777505059191,41.81,75744.94,0.0,-0.9997,0.0,0.07963]
[1777505061406,41.81,75743.0,0.0,-0.9997,0.0,0.07945]
[1777505061521,41.81,75743.0,0.0,-0.9997,0.0,0.07945]
[1777505061622,41.81,75742.88,0.0,-0.9997,0.0,0.07944]
[1777505061765,41.81,75742.88,0.0,-0.9997,0.0,0.07944]
[1777505062018,41.81,75742.88,0.0,-0.9997,0.0,0.07944]
[1777505066240,41.81,75739.93,0.0,-0.9997,0.0,0.07917]
[1777505067561,41.81,75739.93,0.0,-0.9997,0.0,0.07917]
[1777505067607,41.81,75739.96,0.0,-0.9997,0.0,0.07918]
[1777505067772,41.81,75739.96,0.0,-0.9997,0.0,0.07918]
[1777505068127,41.81,75739.96,0.0,-0.9997,0.0,0.07918]
[1777505068267,41.81,75739.96,0.0,-0.9997,0.0,0.07918]
[1777505074295,41.81,75740.11,0.0,-0.99971,0.0,0.07908]
[1777505079330,41.81,75742.11,0.0,-0.9997,0.0,0.07926]
[1777505080908,41.81,75742.53,0.0,-0.9997,0.0,0.0793]
[1777505081020,41.81,75742.53,0.0,-0.9997,0.0,0.0793]
[1777505081479,41.81,75742.53,0.0,-0.9997,0.0,0.0793]
[1777505081523,41.81,75742.53,0.0,-0.9997,0.0,0.0793]
[1777505081624,41.81,75742.79,0.0,-0.9997,0.0,0.07933]
[1777505087387,41.81,75741.64,0.0,-0.9997,0.0,0.07922]
[1777505093429,41.81,75739.67,0.0,-0.99971,0.0,0.07904]
[1777505095787,41.81,75738.66,0.0,-0.99971,0.0,0.07895]
[1777505096020,41.81,75738.66,0.0,-0.99971,0.0,0.07895]
[1777505096264,41.81,75738.66,0.0,-0.99971,0.0,0.07895]
[1777505096518,41.81,75738.66,0.0,-0.99971,0.0,0.07895]
[1777505096589,41.81,75738.1,0.0,-0.99971,0.0,0.0789]
[1777505097457,41.81,75723.83,0.0,-0.99971,0.0,0.07762]
[1777505098464,41.81,75718.5,0.0,-0.99971,0.0,0.07715]
[1777505100478,41.81,75713.87,0.0,-0.99971,0.0,0.07674]
[1777505102769,41.81,75715.39,0.0,-0.99971,0.0,0.07687]
[1777505103018,41.81,75715.03,0.0,-0.99971,0.0,0.07684]
[1777505103433,41.81,75715.03,0.0,-0.99971,0.0,0.07684]
[1777505103519,41.81,75715.03,0.0,-0.99971,0.0,0.07684]
[1777505103534,41.81,75717.11,0.0,-0.99971,0.0,0.07703]
[1777505107575,41.81,75718.2,0.0,-0.99971,0.0,0.07712]
[1777505107770,41.81,75718.2,0.0,-0.99971,0.0,0.07712]
[1777505107674,41.81,75719.05,0.0,-0.99971,0.0,0.0772]
[1777505108848,41.81,75718.48,0.0,-0.99971,0.0,0.07715]
[1777505109018,41.81,75718.48,0.0,-0.99971,0.0,0.07715]
[1777505115583,41.81,75714.67,0.0,-0.99971,0.0,0.07681]
[1777505116954,41.81,75714.03,0.0,-0.99971,0.0,0.07675]
[1777505117018,41.81,75714.03,0.0,-0.99971,0.0,0.07675]
[1777505117528,41.81,75714.03,0.0,-0.99971,0.0,0.07675]
[1777505117770,41.81,75714.03,0.0,-0.99971,0.0,0.07675]
[1777505117597,41.81,75712.08,0.0,-0.99971,0.0,0.07658]
[1777505120473,41.81,75714.17,0.0,-0.99971,0.0,0.07677]
[1777505120520,41.81,75714.17,0.0,-0.99971,0.0,0.07677]
[1777505120618,41.81,75713.77,0.0,-0.99971,0.0,0.07673]
[1777505121672,41.81,75713.77,0.0,-0.99971,0.0,0.07673]
[1777505121770,41.81,75713.77,0.0,-0.99971,0.0,0.07673]
[1777505124655,41.81,75724.91,0.0,-0.99971,0.0,0.07772]
[1777505125026,41.81,75724.91,0.0,-0.99971,0.0,0.07772]
[1777505125269,41.81,75724.91,0.0,-0.99971,0.0,0.07772]
[1777505125722,41.81,75724.91,0.0,-0.99971,0.0,0.07772]
[1777505125775,41.81,75724.91,0.0,-0.99971,0.0,0.07772]
[1777505125756,41.81,75726.99,0.0,-0.99971,0.0,0.0779]
[1777505127676,41.81,75718.73,0.0,-0.99971,0.0,0.07717]
[1777505128243,41.81,75718.73,0.0,-0.99971,0.0,0.07717]
[1777505128268,41.81,75718.73,0.0,-0.99971,0.0,0.07717]
[1777505128701,41.81,75718.73,0.0,-0.99971,0.0,0.07717]
[1777505128768,41.81,75718.73,0.0,-0.99971,0.0,0.07717]
[1777505128746,41.81,75717.08,0.0,-0.99971,0.0,0.07702]
[1777505134734,41.81,75717.7,0.0,-0.99971,0.0,0.07697]
[1777505135068,41.81,75717.7,0.0,-0.99971,0.0,0.07697]
[1777505135268,41.81,75717.7,0.0,-0.99971,0.0,0.07697]
[1777505135568,41.81,75717.7,0.0,-0.99971,0.0,0.07697]
[1777505135768,41.81,75717.7,0.0,-0.99971,0.0,0.07697]
[1777505135740,41.81,75718.48,0.0,-0.99971,0.0,0.07704]
[1777505138762,41.81,75727.56,0.0,-0.99971,0.0,0.07785]
[1777505139769,41.81,75736.39,0.0,-0.99971,0.0,0.07864]
[1777505140776,41.81,75737.88,0.0,-0.99971,0.0,0.07878]
[1777505141170,41.81,75737.88,0.0,-0.99971,0.0,0.07878]
[1777505141268,41.81,75737.88,0.0,-0.99971,0.0,0.07878]
[1777505141782,41.81,75739.02,0.0,-0.99971,0.0,0.07888]
[1777505141869,41.81,75739.02,0.0,-0.99971,0.0,0.07888]
[1777505142019,41.81,75739.02,0.0,-0.99971,0.0,0.07888]
[1777505142791,41.81,75743.39,0.0,-0.9997,0.0,0.07927]
[1777505143798,41.81,75745.99,0.0,-0.9997,0.0,0.07951]
[1777505148726,41.81,75746.62,0.0,-0.9997,0.0,0.07957]
[1777505148773,41.81,75746.62,0.0,-0.9997,0.0,0.07957]
[1777505148833,41.81,75746.73,0.0,-0.9997,0.0,0.07958]
[1777505149145,41.81,75746.73,0.0,-0.9997,0.0,0.07958]
[1777505149272,41.81,75746.73,0.0,-0.9997,0.0,0.07958]
[1777505150847,41.81,75751.18,0.0,-0.9997,0.0,0.07998]
[1777505151854,41.81,75755.53,0.0,-0.9997,0.0,0.08038]
[1777505154803,41.81,75756.25,0.0,-0.9997,0.0,0.08045]
[1777505155029,41.81,75756.25,0.0,-0.9997,0.0,0.08045]
[1777505155130,41.81,75756.22,0.0,-0.9997,0.0,0.08045]
[1777505156890,41.81,75750.99,0.0,-0.9997,0.0,0.07997]
[1777505157954,41.81,75750.99,0.0,-0.9997,0.0,0.07997]
[1777505158018,41.81,75750.99,0.0,-0.9997,0.0,0.07997]
[1777505159520,41.81,75749.51,0.0,-0.9997,0.0,0.07983]
[1777505159579,41.81,75750.05,0.0,-0.9997,0.0,0.07988]
[1777505164181,41.81,75751.77,0.0,-0.9997,0.0,0.08004]
[1777505164273,41.81,75751.77,0.0,-0.9997,0.0,0.08004]
[1777505164736,41.81,75751.77,0.0,-0.9997,0.0,0.08004]
[1777505164768,41.81,75751.77,0.0,-0.9997,0.0,0.08004]
[1777505164820,41.81,75752.24,0.0,-0.9997,0.0,0.08008]
[1777505164948,41.81,75748.82,0.0,-0.9997,0.0,0.07977]
[1777505168047,41.81,75749.47,0.0,-0.9997,0.0,0.07983]
[1777505168269,41.81,75749.47,0.0,-0.9997,0.0,0.07983]
[1777505170903,41.81,75749.74,0.0,-0.9997,0.0,0.07985]
[1777505171018,41.81,75749.74,0.0,-0.9997,0.0,0.07985]
[1777505171119,41.81,75748.86,0.0,-0.9997,0.0,0.07977]
[1777505174869,41.81,75749.56,0.0,-0.9997,0.0,0.07984]
[1777505175020,41.81,75748.81,0.0,-0.9997,0.0,0.07977]
[1777505175020,41.81,75752.73,0.0,-0.9997,0.0,0.08013]
[1777505177289,41.81,75753.64,0.0,-0.9997,0.0,0.08021]
[1777505177519,41.81,75753.64,0.0,-0.9997,0.0,0.08021]
[1777505180094,41.81,75753.46,0.0,-0.9997,0.0,0.08019]
[1777505180268,41.81,75753.46,0.0,-0.9997,0.0,0.08019]
[1777505180302,41.81,75752.69,0.0,-0.9997,0.0,0.08012]
[1777505181493,41.81,75752.69,0.0,-0.9997,0.0,0.08012]
[1777505181519,41.81,75752.69,0.0,-0.9997,0.0,0.08012]
[1777505185528,41.81,75751.47,0.0,-0.9997,0.0,0.08001]
[1777505185768,41.81,75751.47,0.0,-0.9997,0.0,0.08001]
[1777505185806,41.81,75748.03,0.0,-0.9997,0.0,0.0797]
[1777505186251,41.81,75748.03,0.0,-0.9997,0.0,0.0797]
[1777505186270,41.81,75748.03,0.0,-0.9997,0.0,0.0797]
[1777505186392,41.81,75746.41,0.0,-0.9997,0.0,0.07955]
[1777505187952,41.81,75746.41,0.0,-0.9997,0.0,0.07955]
[1777505188018,41.81,75746.41,0.0,-0.9997,0.0,0.07955]
[1777505188111,41.81,75744.24,0.0,-0.9997,0.0,0.07935]
[1777505189342,41.81,75744.24,0.0,-0.9997,0.0,0.07935]
[1777505189524,41.81,75744.24,0.0,-0.9997,0.0,0.07935]
[1777505189567,41.81,75740.37,0.0,-0.99971,0.0,0.079]
[1777505191132,41.81,75736.92,0.0,-0.99971,0.0,0.07858]
[1777505193702,41.81,75737.61,0.0,-0.99971,0.0,0.07865]
[1777505193769,41.81,75737.61,0.0,-0.99971,0.0,0.07865]
[1777505196168,41.81,75732.16,0.0,-0.99971,0.0,0.07816]
[1777505196996,41.81,75732.16,0.0,-0.99971,0.0,0.07816]
[1777505197018,41.81,75732.16,0.0,-0.99971,0.0,0.07816]
[1777505198198,41.81,75733.14,0.0,-0.99971,0.0,0.07824]
[1777505198267,41.81,75733.14,0.0,-0.99971,0.0,0.07824]
[1777505198330,41.81,75741.33,0.0,-0.99971,0.0,0.07898]
[1777505199454,41.81,75741.33,0.0,-0.99971,0.0,0.07898]
[1777505199527,41.81,75741.33,0.0,-0.99971,0.0,0.07898]
[1777505199628,41.81,75741.48,0.0,-0.99971,0.0,0.079]
[1777505205231,41.81,75741.11,0.0,-0.99971,0.0,0.07896]
[1777505206650,41.81,75741.11,0.0,-0.99971,0.0,0.07896]
[1777505206769,41.81,75741.11,0.0,-0.99971,0.0,0.07896]
[1777505206864,41.81,75741.87,0.0,-0.99971,0.0,0.07903]
[1777505207555,41.81,75741.87,0.0,-0.99971,0.0,0.07903]
[1777505207768,41.81,75741.87,0.0,-0.99971,0.0,0.07903]
[1777505209259,41.81,75743.83,0.0,-0.9997,0.0,0.07921]
[1777505210265,41.81,75745.91,0.0,-0.9997,0.0,0.0794]
[1777505211342,41.81,75745.91,0.0,-0.9997,0.0,0.0794]
[1777505211518,41.81,75745.91,0.0,-0.9997,0.0,0.0794]
[1777505217315,41.81,75744.27,0.0,-0.9997,0.0,0.07925]
[1777505218839,41.81,75744.27,0.0,-0.9997,0.0,0.07925]
[1777505219021,41.81,75745.89,0.0,-0.9997,0.0,0.0794]
[1777505219852,41.81,75745.89,0.0,-0.9997,0.0,0.0794]
[1777505219329,41.81,75745.82,0.0,-0.9997,0.0,0.07939]
[1777505220018,41.81,75745.82,0.0,-0.9997,0.0,0.07939]
[1777505223190,41.81,75747.67,0.0,-0.9997,0.0,0.07956]
[1777505223268,41.81,75747.67,0.0,-0.9997,0.0,0.07956]
[1777505223357,41.81,75748.02,0.0,-0.9997,0.0,0.07959]
[1777505225370,41.81,75745.61,0.0,-0.9997,0.0,0.07937]
[1777505227404,41.81,75744.07,0.0,-0.9997,0.0,0.07923]
[1777505227519,41.81,75744.07,0.0,-0.9997,0.0,0.07923]
[1777505227566,41.81,75741.45,0.0,-0.99971,0.0,0.07899]
[1777505228392,41.81,75732.27,0.0,-0.99971,0.0,0.07817]
[1777505229239,41.81,75732.27,0.0,-0.99971,0.0,0.07817]
[1777505229268,41.81,75732.27,0.0,-0.99971,0.0,0.07817]
[1777505229398,41.81,75730.23,0.0,-0.99971,0.0,0.07798]
[1777505229989,41.81,75730.23,0.0,-0.99971,0.0,0.07798]
[1777505230018,41.81,75730.23,0.0,-0.99971,0.0,0.07798]
[1777505230405,41.81,75730.26,0.0,-0.99971,0.0,0.07799]
[1777505233426,41.81,75727.86,0.0,-0.99971,0.0,0.07777]
[1777505234835,41.81,75727.86,0.0,-0.99971,0.0,0.07777]
[1777505234896,41.81,75730.47,0.0,-0.99971,0.0,0.07801]
[1777505235022,41.81,75730.47,0.0,-0.99971,0.0,0.07801]
[1777505235080,41.81,75730.47,0.0,-0.99971,0.0,0.07801]
[1777505235268,41.81,75730.47,0.0,-0.99971,0.0,0.07801]
[1777505235440,41.81,75731.57,0.0,-0.99971,0.0,0.0781]
[1777505240476,41.81,75730.28,0.0,-0.99971,0.0,0.07799]
[1777505242023,41.81,75730.81,0.0,-0.99971,0.0,0.07804]
[1777505242269,41.81,75730.81,0.0,-0.99971,0.0,0.07804]
[1777505242370,41.81,75730.81,0.0,-0.99971,0.0,0.07804]
[1777505243010,41.81,75730.81,0.0,-0.99971,0.0,0.07804]
[1777505243018,41.81,75730.81,0.0,-0.99971,0.0,0.07804]
[1777505249210,41.81,75730.49,0.0,-0.99971,0.0,0.07801]
[1777505249273,41.81,75730.49,0.0,-0.99971,0.0,0.07801]
[1777505249539,41.81,75730.22,0.0,-0.99971,0.0,0.07798]
[1777505249993,41.81,75730.22,0.0,-0.99971,0.0,0.07798]
[1777505250019,41.81,75730.22,0.0,-0.99971,0.0,0.07798]
[1777505252560,41.81,75733.23,0.0,-0.99971,0.0,0.07815]
[1777505253277,41.81,75733.23,0.0,-0.99971,0.0,0.07815]
[1777505253518,41.81,75733.23,0.0,-0.99971,0.0,0.07815]
[1777505257966,41.81,75732.64,0.0,-0.99971,0.0,0.07809]
[1777505258020,41.81,75732.64,0.0,-0.99971,0.0,0.07809]
[1777505258602,41.81,75736.47,0.0,-0.99971,0.0,0.07844]
[1777505259503,41.81,75736.47,0.0,-0.99971,0.0,0.07844]
[1777505259518,41.81,75736.47,0.0,-0.99971,0.0,0.07844]
[1777505259615,41.81,75744.45,0.0,-0.9997,0.0,0.07916]
[1777505260706,41.81,75744.45,0.0,-0.9997,0.0,0.07916]
[1777505260769,41.81,75744.45,0.0,-0.9997,0.0,0.07916]
[1777505260870,41.81,75753.16,0.0,-0.9997,0.0,0.07995]
[1777505261629,41.81,75756.2,0.0,-0.9997,0.0,0.08023]
[1777505263824,41.81,75755.31,0.0,-0.9997,0.0,0.08015]
[1777505263859,41.81,75761.49,0.0,-0.9997,0.0,0.08072]
[1777505264022,41.81,75761.49,0.0,-0.9997,0.0,0.08072]
[1777505264650,41.81,75763.73,0.0,-0.9997,0.0,0.08092]
[1777505265657,41.81,75765.55,0.0,-0.9997,0.0,0.08109]
[1777505268157,41.81,75765.12,0.0,-0.9997,0.0,0.08105]
[1777505268268,41.81,75765.12,0.0,-0.9997,0.0,0.08105]
[1777505268678,41.81,75767.32,0.0,-0.9997,0.0,0.08126]
[1777505272151,41.81,75767.68,0.0,-0.9997,0.0,0.08129]
[1777505277741,41.81,75769.59,0.0,-0.9997,0.0,0.08147]
[1777505279374,41.81,75769.56,0.0,-0.9997,0.0,0.08146]
[1777505279525,41.81,75769.56,0.0,-0.9997,0.0,0.08146]
[1777505279754,41.81,75762.98,0.0,-0.9997,0.0,0.08085]
[1777505280761,41.81,75761.4,0.0,-0.9997,0.0,0.08071]
[1777505281823,41.81,75761.4,0.0,-0.9997,0.0,0.08071]
[1777505281917,41.81,75760.0,0.0,-0.9997,0.0,0.08058]
[1777505282018,41.81,75760.0,0.0,-0.9997,0.0,0.08058]
[1777505282776,41.81,75756.91,0.0,-0.9997,0.0,0.08029]
[1777505285797,41.81,75759.22,0.0,-0.9997,0.0,0.08051]
[1777505286635,41.81,75759.22,0.0,-0.9997,0.0,0.08051]
[1777505286771,41.81,75759.22,0.0,-0.9997,0.0,0.08051]
[1777505291668,41.81,75760.18,0.0,-0.9997,0.0,0.0806]
[1777505291768,41.81,75760.18,0.0,-0.9997,0.0,0.0806]
[1777505292845,41.81,75763.29,0.0,-0.9997,0.0,0.08088]
[1777505295866,41.81,75765.6,0.0,-0.9997,0.0,0.0811]
[1777505296415,41.81,75765.6,0.0,-0.9997,0.0,0.0811]
[1777505296518,41.81,75765.6,0.0,-0.9997,0.0,0.0811]
[1777505296873,41.81,75768.33,0.0,-0.9997,0.0,0.08135]
[1777505297881,41.81,75770.51,0.0,-0.9997,0.0,0.08155]
[1777505302917,41.81,75773.03,0.0,-0.99969,0.0,0.08179]
[1777505303830,41.81,75773.03,0.0,-0.99969,0.0,0.08179]
[1777505303924,41.81,75739.98,0.0,-0.99971,0.0,0.07875]
[1777505304930,41.81,75724.33,0.0,-0.99971,0.0,0.07735]
[1777505305937,41.81,75727.12,0.0,-0.99971,0.0,0.0776]
[1777505307094,41.81,75728.04,0.0,-0.99971,0.0,0.07768]
[1777505307951,41.81,75731.66,0.0,-0.99971,0.0,0.07801]
[1777505308958,41.81,75733.8,0.0,-0.99971,0.0,0.0782]
[1777505311986,41.81,75717.94,0.0,-0.99971,0.0,0.07669]
[1777505312801,41.81,75717.94,0.0,-0.99971,0.0,0.07669]
[1777505313002,41.81,75679.38,0.0,-0.99973,0.0,0.07336]
[1777505314005,41.81,75699.87,0.0,-0.99972,0.0,0.07511]
[1777505315014,41.81,75699.02,0.0,-0.99972,0.0,0.07504]
[1777505315786,41.81,75699.02,0.0,-0.99972,0.0,0.07504]
[1777505315952,41.81,75699.02,0.0,-0.99972,0.0,0.07504]
[1777505322025,41.81,75698.25,0.0,-0.99972,0.0,0.07497]
[1777505321054,41.81,75700.06,0.0,-0.99972,0.0,0.07513]
[1777505322061,41.81,75699.31,0.0,-0.99972,0.0,0.07506]
[1777505324035,41.81,75699.31,0.0,-0.99972,0.0,0.07506]
[1777505323068,41.81,75700.56,0.0,-0.99972,0.0,0.07517]
[1777505324075,41.81,75700.15,0.0,-0.99972,0.0,0.07513]
[1777505328104,41.81,75705.71,0.0,-0.99972,0.0,0.07562]
[1777505329299,41.81,75705.71,0.0,-0.99972,0.0,0.07562]
[1777505329519,41.81,75705.71,0.0,-0.99972,0.0,0.07562]
[1777505329621,41.81,75707.06,0.0,-0.99972,0.0,0.07573]
[1777505333138,41.81,75712.11,0.0,-0.99972,0.0,0.07617]
[1777505336044,41.81,75714.17,0.0,-0.99972,0.0,0.07635]
[1777505336272,41.81,75713.46,0.0,-0.99972,0.0,0.07629]
[1777505336338,41.81,75706.99,0.0,-0.99972,0.0,0.07573]
[1777505337170,41.81,75705.31,0.0,-0.99972,0.0,0.07558]
[1777505339067,41.81,75704.45,0.0,-0.99972,0.0,0.07551]
[1777505339267,41.81,75704.45,0.0,-0.99972,0.0,0.07551]
[1777505339629,41.81,75704.45,0.0,-0.99972,0.0,0.07551]
[1777505339768,41.81,75704.45,0.0,-0.99972,0.0,0.07551]
[1777505339794,41.81,75704.65,0.0,-0.99972,0.0,0.07552]
[1777505344575,41.81,75704.97,0.0,-0.99972,0.0,0.07555]
[1777505344768,41.81,75704.97,0.0,-0.99972,0.0,0.07555]
[1777505344826,41.81,75713.54,0.0,-0.99972,0.0,0.0763]
[1777505346096,41.81,75715.54,0.0,-0.99972,0.0,0.07647]
[1777505346268,41.81,75715.54,0.0,-0.99972,0.0,0.07647]
[1777505346363,41.81,75715.61,0.0,-0.99972,0.0,0.07648]
[1777505352274,41.81,75715.59,0.0,-0.99972,0.0,0.07648]
[1777505356686,41.81,75715.51,0.0,-0.99972,0.0,0.07647]
[1777505356768,41.81,75715.51,0.0,-0.99972,0.0,0.07647]
[1777505360734,41.81,75716.51,0.0,-0.99971,0.0,0.07656]
[1777505360771,41.81,75716.51,0.0,-0.99971,0.0,0.07656]
[1777505361985,41.81,75715.64,0.0,-0.99972,0.0,0.07648]
[1777505362020,41.81,75715.64,0.0,-0.99972,0.0,0.07648]
[1777505362078,41.81,75715.71,0.0,-0.99972,0.0,0.07649]
[1777505367379,41.81,75715.8,0.0,-0.99972,0.0,0.0765]
[1777505369595,41.81,75716.13,0.0,-0.99972,0.0,0.07653]
[1777505369768,41.81,75716.13,0.0,-0.99972,0.0,0.07653]
[1777505369831,41.81,75719.47,0.0,-0.99971,0.0,0.07682]
[1777505370401,41.81,75724.41,0.0,-0.99971,0.0,0.07726]
[1777505372415,41.81,75729.68,0.0,-0.99971,0.0,0.07762]
[1777505373416,41.81,75729.68,0.0,-0.99971,0.0,0.07762]
[1777505373518,41.81,75729.68,0.0,-0.99971,0.0,0.07762]
[1777505374336,41.81,75731.74,0.0,-0.99971,0.0,0.07781]
[1777505374522,41.81,75731.74,0.0,-0.99971,0.0,0.07781]
[1777505374623,41.81,75733.18,0.0,-0.99971,0.0,0.07793]
[1777505376442,41.81,75736.67,0.0,-0.99971,0.0,0.07825]
[1777505382486,41.81,75742.02,0.0,-0.99971,0.0,0.07873]
[1777505385711,41.81,75743.94,0.0,-0.99971,0.0,0.0789]
[1777505385768,41.81,75743.94,0.0,-0.99971,0.0,0.0789]
[1777505389534,41.81,75747.69,0.0,-0.9997,0.0,0.07924]
[1777505391816,41.81,75749.97,0.0,-0.9997,0.0,0.07945]
[1777505392023,41.81,75749.97,0.0,-0.9997,0.0,0.07945]
[1777505393545,41.81,75751.53,0.0,-0.9997,0.0,0.07959]
[1777505393769,41.81,75751.53,0.0,-0.9997,0.0,0.07959]
[1777505393843,41.81,75751.53,0.0,-0.9997,0.0,0.07959]
[1777505394570,41.81,75746.98,0.0,-0.9997,0.0,0.07918]
[1777505398059,41.81,75746.61,0.0,-0.9997,0.0,0.07914]
[1777505398275,41.81,75746.61,0.0,-0.9997,0.0,0.07914]
[1777505401051,41.81,75744.5,0.0,-0.99971,0.0,0.07895]
[1777505400612,41.81,75741.46,0.0,-0.99971,0.0,0.07868]
[1777505401268,41.81,75741.46,0.0,-0.99971,0.0,0.07868]
[1777505401511,41.81,75741.46,0.0,-0.99971,0.0,0.07868]
[1777505401518,41.81,75741.46,0.0,-0.99971,0.0,0.07868]
[1777505401619,41.81,75742.67,0.0,-0.99971,0.0,0.07879]
[1777505406655,41.81,75742.99,0.0,-0.99971,0.0,0.07881]
[1777505407241,41.81,75742.99,0.0,-0.99971,0.0,0.07881]
[1777505407272,41.81,75742.99,0.0,-0.99971,0.0,0.07881]
[1777505413704,41.81,75742.55,0.0,-0.99971,0.0,0.07878]
[1777505416016,41.81,75742.55,0.0,-0.99971,0.0,0.07878]
[1777505416269,41.81,75743.37,0.0,-0.99971,0.0,0.07885]
[1777505416725,41.81,75748.56,0.0,-0.9997,0.0,0.07932]
[1777505417733,41.81,75755.97,0.0,-0.9997,0.0,0.07999]
[1777505418191,41.81,75755.97,0.0,-0.9997,0.0,0.07999]
[1777505418268,41.81,75755.97,0.0,-0.9997,0.0,0.07999]
[1777505418469,41.81,75755.97,0.0,-0.9997,0.0,0.07999]
[1777505418518,41.81,75755.97,0.0,-0.9997,0.0,0.07999]
[1777505418739,41.81,75756.5,0.0,-0.9997,0.0,0.08004]
[1777505421759,41.81,75760.86,0.0,-0.9997,0.0,0.08044]
[1777505426836,41.81,75764.23,0.0,-0.9997,0.0,0.08075]
[1777505430864,41.81,75767.38,0.0,-0.9997,0.0,0.08104]
[1777505436906,41.81,75769.78,0.0,-0.9997,0.0,0.08116]
[1777505437754,41.81,75769.78,0.0,-0.9997,0.0,0.08116]
[1777505438019,41.81,75769.78,0.0,-0.9997,0.0,0.08116]
[1777505441777,41.81,75772.17,0.0,-0.9997,0.0,0.08138]
[1777505442019,41.81,75772.17,0.0,-0.9997,0.0,0.08138]
[1777505442118,41.81,75772.76,0.0,-0.9997,0.0,0.08144]
[1777505448990,41.81,75771.59,0.0,-0.9997,0.0,0.08133]
[1777505449528,41.81,75771.59,0.0,-0.9997,0.0,0.08133]
[1777505449769,41.81,75771.59,0.0,-0.9997,0.0,0.08133]
[1777505451903,41.81,75770.85,0.0,-0.9997,0.0,0.08126]
[1777505452019,41.81,75770.85,0.0,-0.9997,0.0,0.08126]
[1777505452123,41.81,75764.56,0.0,-0.9997,0.0,0.08068]
[1777505452924,41.81,75764.56,0.0,-0.9997,0.0,0.08068]
[1777505453022,41.81,75764.56,0.0,-0.9997,0.0,0.08068]
[1777505453025,41.81,75760.7,0.0,-0.9997,0.0,0.08032]
[1777505458054,41.81,75762.49,0.0,-0.9997,0.0,0.08049]
[1777505459064,41.81,75762.49,0.0,-0.9997,0.0,0.08049]
[1777505459112,41.81,75762.54,0.0,-0.9997,0.0,0.08049]
[1777505459269,41.81,75762.54,0.0,-0.9997,0.0,0.08049]
[1777505461075,41.81,75767.18,0.0,-0.9997,0.0,0.08092]
[1777505462082,41.81,75770.59,0.0,-0.9997,0.0,0.08123]
[1777505467117,41.81,75773.53,0.0,-0.9997,0.0,0.08151]
[1777505472152,41.81,75774.3,0.0,-0.9997,0.0,0.08158]
[1777505478194,41.81,75773.19,0.0,-0.9997,0.0,0.08148]
[1777505481215,41.81,75769.11,0.0,-0.9997,0.0,0.0811]
[1777505482221,41.81,75759.03,0.0,-0.9997,0.0,0.08017]
[1777505483229,41.81,75757.31,0.0,-0.9997,0.0,0.08001]
[1777505486333,41.81,75755.79,0.0,-0.9997,0.0,0.07987]
[1777505486519,41.81,75755.79,0.0,-0.9997,0.0,0.07987]
[1777505486521,41.81,75751.46,0.0,-0.9997,0.0,0.07948]
[1777505488263,41.81,75751.57,0.0,-0.9997,0.0,0.07949]
[1777505491838,41.81,75753.49,0.0,-0.9997,0.0,0.07966]
[1777505492019,41.81,75753.49,0.0,-0.9997,0.0,0.07966]
[1777505492120,41.81,75754.5,0.0,-0.9997,0.0,0.07965]
[1777505497329,41.81,75756.52,0.0,-0.9997,0.0,0.07983]
[1777505501358,41.81,75761.26,0.0,-0.9997,0.0,0.08026]
[1777505504379,41.81,75765.18,0.0,-0.9997,0.0,0.08063]
[1777505509414,41.81,75767.99,0.0,-0.9997,0.0,0.08088]
[1777505510802,41.81,75767.99,0.0,-0.9997,0.0,0.08088]
[1777505511428,41.81,75771.98,0.0,-0.9997,0.0,0.08125]
[1777505513270,41.81,75774.55,0.0,-0.9997,0.0,0.08149]
[1777505514993,41.81,75773.35,0.0,-0.9997,0.0,0.08138]
[1777505515018,41.81,75773.35,0.0,-0.9997,0.0,0.08138]
[1777505515094,41.81,75773.09,0.0,-0.9997,0.0,0.08136]
[1777505520490,41.81,75783.7,0.0,-0.99969,0.0,0.08235]
[1777505521498,41.81,75784.62,0.0,-0.99969,0.0,0.08244]
[1777505523590,41.81,75785.29,0.0,-0.99969,0.0,0.0825]
[1777505523769,41.81,75785.29,0.0,-0.99969,0.0,0.0825]
[1777505527540,41.81,75792.55,0.0,-0.99969,0.0,0.08318]
[1777505529554,41.81,75787.48,0.0,-0.99969,0.0,0.0827]
[1777505531560,41.81,75788.47,0.0,-0.99969,0.0,0.0828]
[1777505531606,41.81,75788.47,0.0,-0.99969,0.0,0.0828]
[1777505531769,41.81,75788.47,0.0,-0.99969,0.0,0.0828]
[1777505531870,41.81,75787.71,0.0,-0.99969,0.0,0.08273]
[1777505537610,41.81,75789.2,0.0,-0.99969,0.0,0.08287]
[1777505539056,41.81,75789.2,0.0,-0.99969,0.0,0.08287]
[1777505539095,41.81,75790.29,0.0,-0.99969,0.0,0.08297]
[1777505539270,41.81,75790.29,0.0,-0.99969,0.0,0.08297]
[1777505540631,41.81,75782.2,0.0,-0.99969,0.0,0.08221]
[1777505541637,41.81,75778.77,0.0,-0.99969,0.0,0.08189]
[1777505542480,41.81,75778.77,0.0,-0.99969,0.0,0.08189]
[1777505542518,41.81,75778.77,0.0,-0.99969,0.0,0.08189]
[1777505542645,41.81,75778.74,0.0,-0.99969,0.0,0.08188]
[1777505547681,41.81,75780.83,0.0,-0.99969,0.0,0.08208]
[1777505549695,41.81,75785.25,0.0,-0.99969,0.0,0.08249]
[1777505550345,41.81,75785.25,0.0,-0.99969,0.0,0.08249]
[1777505550420,41.81,75785.25,0.0,-0.99969,0.0,0.08249]
[1777505550519,41.81,75785.25,0.0,-0.99969,0.0,0.08249]
[1777505550702,41.81,75787.72,0.0,-0.99969,0.0,0.08273]
[1777505552716,41.81,75790.08,0.0,-0.99969,0.0,0.08284]
[1777505553453,41.81,75790.08,0.0,-0.99969,0.0,0.08284]
[1777505553520,41.81,75790.08,0.0,-0.99969,0.0,0.08284]
[1777505553723,41.81,75790.18,0.0,-0.99969,0.0,0.08285]
[1777505558758,41.81,75791.08,0.0,-0.99969,0.0,0.08293]
[1777505559494,41.81,75791.08,0.0,-0.99969,0.0,0.08293]
[1777505559519,41.81,75791.08,0.0,-0.99969,0.0,0.08293]
[1777505559564,41.81,75791.08,0.0,-0.99969,0.0,0.08293]
[1777505559768,41.81,75791.08,0.0,-0.99969,0.0,0.08293]
[1777505559783,41.81,75790.95,0.0,-0.99969,0.0,0.08292]
[1777505564800,41.81,75793.19,0.0,-0.99969,0.0,0.08313]
[1777505567476,41.81,75796.01,0.0,-0.99969,0.0,0.0834]
[1777505567479,41.81,75796.01,0.0,-0.99969,0.0,0.0834]
[1777505567519,41.81,75796.01,0.0,-0.99969,0.0,0.0834]
[1777505567821,41.81,75796.22,0.0,-0.99969,0.0,0.08342]
[1777505570842,41.81,75799.32,0.0,-0.99969,0.0,0.08372]
[1777505574545,41.81,75799.23,0.0,-0.99969,0.0,0.08371]
[1777505574769,41.81,75799.23,0.0,-0.99969,0.0,0.08371]
[1777505574844,41.81,75799.23,0.0,-0.99969,0.0,0.08371]
[1777505580911,41.81,75797.46,0.0,-0.99969,0.0,0.08354]
[1777505585226,41.81,75796.72,0.0,-0.99969,0.0,0.08347]
[1777505585268,41.81,75796.72,0.0,-0.99969,0.0,0.08347]
[1777505585281,41.81,75796.91,0.0,-0.99969,0.0,0.08349]
[1777505591022,41.81,75798.07,0.0,-0.99969,0.0,0.0836]
[1777505591063,41.81,75798.07,0.0,-0.99969,0.0,0.0836]
[1777505591278,41.81,75798.07,0.0,-0.99969,0.0,0.0836]
[1777505591119,41.81,75798.03,0.0,-0.99969,0.0,0.08359]
[1777505597287,41.81,75795.93,0.0,-0.99969,0.0,0.08339]
[1777505597291,41.81,75794.93,0.0,-0.99969,0.0,0.0833]
[1777505597518,41.81,75794.93,0.0,-0.99969,0.0,0.0833]
[1777505603066,41.81,75793.3,0.0,-0.99969,0.0,0.08314]
[1777505603833,41.81,75793.3,0.0,-0.99969,0.0,0.08314]
[1777505603886,41.81,75793.3,0.0,-0.99969,0.0,0.08314]
[1777505604018,41.81,75793.3,0.0,-0.99969,0.0,0.08314]
[1777505604073,41.81,75793.78,0.0,-0.99969,0.0,0.08319]
[1777505606087,41.81,75796.82,0.0,-0.99969,0.0,0.08348]
[1777505609130,41.81,75794.95,0.0,-0.99969,0.0,0.0833]
[1777505609132,41.81,75794.95,0.0,-0.99969,0.0,0.0833]
[1777505609275,41.81,75794.95,0.0,-0.99969,0.0,0.0833]
[1777505609231,41.81,75795.4,0.0,-0.99969,0.0,0.08334]
[1777505612148,41.81,75798.47,0.0,-0.99969,0.0,0.08352]
[1777505617182,41.81,75797.89,0.0,-0.99969,0.0,0.08347]
[1777505619541,41.81,75798.45,0.0,-0.99969,0.0,0.08352]
[1777505619769,41.81,75798.45,0.0,-0.99969,0.0,0.08352]
[1777505620205,41.81,75798.38,0.0,-0.99969,0.0,0.08352]
[1777505622218,41.81,75803.74,0.0,-0.99969,0.0,0.08403]
[1777505622780,41.81,75803.74,0.0,-0.99969,0.0,0.08403]
[1777505622782,41.81,75803.74,0.0,-0.99969,0.0,0.08403]
[1777505623020,41.81,75803.74,0.0,-0.99969,0.0,0.08403]
[1777505623225,41.81,75805.33,0.0,-0.99968,0.0,0.08418]
[1777505628260,41.81,75804.56,0.0,-0.99968,0.0,0.08411]
[1777505629047,41.81,75804.56,0.0,-0.99968,0.0,0.08411]
[1777505629095,41.81,75804.56,0.0,-0.99968,0.0,0.08411]
[1777505629269,41.81,75804.56,0.0,-0.99968,0.0,0.08411]
[1777505629288,41.81,75804.59,0.0,-0.99968,0.0,0.08411]
[1777505634302,41.81,75804.89,0.0,-0.99968,0.0,0.08414]
[1777505636675,41.81,75805.85,0.0,-0.99968,0.0,0.08423]
[1777505636679,41.81,75805.85,0.0,-0.99968,0.0,0.08423]
[1777505636769,41.81,75805.85,0.0,-0.99968,0.0,0.08423]
[1777505637323,41.81,75806.34,0.0,-0.99968,0.0,0.08428]
[1777505642358,41.81,75807.92,0.0,-0.99968,0.0,0.08443]
[1777505643177,41.81,75807.92,0.0,-0.99968,0.0,0.08443]
[1777505643263,41.81,75807.92,0.0,-0.99968,0.0,0.08443]
[1777505643268,41.81,75807.92,0.0,-0.99968,0.0,0.08443]
[1777505643365,41.81,75807.32,0.0,-0.99968,0.0,0.08437]
[1777505646083,41.81,75806.33,0.0,-0.99968,0.0,0.08428]
[1777505646139,41.81,75806.33,0.0,-0.99968,0.0,0.08428]
[1777505646269,41.81,75806.33,0.0,-0.99968,0.0,0.08428]
[1777505646320,41.81,75802.09,0.0,-0.99969,0.0,0.08387]
[1777505653434,41.81,75793.41,0.0,-0.99969,0.0,0.08304]
[1777505654740,41.81,75793.41,0.0,-0.99969,0.0,0.08304]
[1777505654768,41.81,75793.41,0.0,-0.99969,0.0,0.08304]
[1777505654786,41.81,75793.41,0.0,-0.99969,0.0,0.08304]
[1777505655019,41.81,75793.41,0.0,-0.99969,0.0,0.08304]
[1777505655120,41.81,75791.84,0.0,-0.99969,0.0,0.0829]
[1777505660511,41.81,75789.26,0.0,-0.99969,0.0,0.08265]
[1777505660519,41.81,75789.26,0.0,-0.99969,0.0,0.08265]
[1777505660559,41.81,75789.26,0.0,-0.99969,0.0,0.08265]
[1777505660769,41.81,75789.26,0.0,-0.99969,0.0,0.08265]
[1777505660856,41.81,75789.26,0.0,-0.99969,0.0,0.08265]
[1777505666685,41.81,75789.44,0.0,-0.99969,0.0,0.08267]
[1777505666741,41.81,75789.44,0.0,-0.99969,0.0,0.08267]
[1777505666774,41.81,75789.44,0.0,-0.99969,0.0,0.08267]
[1777505666786,41.81,75789.85,0.0,-0.99969,0.0,0.08271]
[1777505671561,41.81,75793.99,0.0,-0.99969,0.0,0.08299]
[1777505673481,41.81,75795.77,0.0,-0.99969,0.0,0.08316]
[1777505673518,41.81,75795.77,0.0,-0.99969,0.0,0.08316]
[1777505673574,41.81,75795.9,0.0,-0.99969,0.0,0.08317]
[1777505679014,41.81,75793.58,0.0,-0.99969,0.0,0.08295]
[1777505682844,41.81,75791.3,0.0,-0.99969,0.0,0.08273]
[1777505682904,41.81,75791.3,0.0,-0.99969,0.0,0.08273]
[1777505683018,41.81,75791.3,0.0,-0.99969,0.0,0.08273]
[1777505683073,41.81,75789.51,0.0,-0.99969,0.0,0.08257]
[1777505683644,41.81,75786.32,0.0,-0.99969,0.0,0.08227]
[1777505688680,41.81,75786.41,0.0,-0.99969,0.0,0.08227]
[1777505692708,41.81,75791.83,0.0,-0.99969,0.0,0.08278]
[1777505694270,41.81,75791.83,0.0,-0.99969,0.0,0.08278]
[1777505694322,41.81,75791.83,0.0,-0.99969,0.0,0.08278]
[1777505694423,41.81,75794.69,0.0,-0.99969,0.0,0.08305]
[1777505694519,41.81,75794.69,0.0,-0.99969,0.0,0.08305]
[1777505697743,41.81,75802.58,0.0,-0.99969,0.0,0.08381]
[1777505698805,41.81,75802.58,0.0,-0.99969,0.0,0.08381]
[1777505698810,41.81,75802.58,0.0,-0.99969,0.0,0.08381]
[1777505699018,41.81,75802.58,0.0,-0.99969,0.0,0.08381]
[1777505699119,41.81,75806.22,0.0,-0.99968,0.0,0.08415]
[1777505699757,41.81,75803.47,0.0,-0.99969,0.0,0.08389]
[1777505701771,41.81,75800.68,0.0,-0.99969,0.0,0.08362]
[1777505705801,41.81,75795.94,0.0,-0.99969,0.0,0.08317]
[1777505707342,41.81,75795.94,0.0,-0.99969,0.0,0.08317]
[1777505707519,41.81,75795.0,0.0,-0.99969,0.0,0.08308]
[1777505707588,41.81,75795.0,0.0,-0.99969,0.0,0.08308]
[1777505711842,41.81,75790.22,0.0,-0.99969,0.0,0.08263]
[1777505712758,41.81,75790.22,0.0,-0.99969,0.0,0.08263]
[1777505712768,41.81,75790.22,0.0,-0.99969,0.0,0.08263]
[1777505712850,41.81,75789.11,0.0,-0.99969,0.0,0.08253]
[1777505717884,41.81,75788.54,0.0,-0.99969,0.0,0.08247]
[1777505724135,41.81,75788.82,0.0,-0.99969,0.0,0.0825]
[1777505724237,41.81,75771.32,0.0,-0.9997,0.0,0.08087]
[1777505724934,41.81,75754.9,0.0,-0.9997,0.0,0.07936]
[1777505725941,41.81,75750.92,0.0,-0.99971,0.0,0.079]
[1777505727589,41.81,75750.82,0.0,-0.99971,0.0,0.07899]
[1777505737018,41.81,75752.28,0.0,-0.99971,0.0,0.07902]
[1777505742052,41.81,75752.2,0.0,-0.99971,0.0,0.07901]
[1777505747088,41.81,75752.84,0.0,-0.9997,0.0,0.07907]
[1777505755144,41.81,75753.15,0.0,-0.9997,0.0,0.0791]
[1777505756151,41.81,75757.59,0.0,-0.9997,0.0,0.0795]
[1777505760468,41.81,75757.48,0.0,-0.9997,0.0,0.07949]
[1777505760519,41.81,75756.99,0.0,-0.9997,0.0,0.07945]
[1777505760573,41.81,75756.99,0.0,-0.9997,0.0,0.07945]
[1777505760770,41.81,75756.99,0.0,-0.9997,0.0,0.07945]
[1777505761186,41.81,75756.91,0.0,-0.9997,0.0,0.07944]
[1777505763200,41.81,75760.78,0.0,-0.9997,0.0,0.07979]
[1777505763830,41.81,75760.78,0.0,-0.9997,0.0,0.07979]
[1777505764020,41.81,75760.78,0.0,-0.9997,0.0,0.07979]
[1777505764207,41.81,75761.74,0.0,-0.9997,0.0,0.07988]
[1777505764532,41.81,75761.74,0.0,-0.9997,0.0,0.07988]
[1777505764768,41.81,75761.74,0.0,-0.9997,0.0,0.07988]
[1777505768408,41.81,75761.29,0.0,-0.9997,0.0,0.07984]
[1777505768520,41.81,75760.48,0.0,-0.9997,0.0,0.07977]
[1777505769242,41.81,75760.36,0.0,-0.9997,0.0,0.07975]
[1777505769986,41.81,75760.36,0.0,-0.9997,0.0,0.07975]
[1777505770018,41.81,75760.36,0.0,-0.9997,0.0,0.07975]
[1777505772263,41.81,75763.95,0.0,-0.9997,0.0,0.08008]
[1777505773502,41.81,75763.95,0.0,-0.9997,0.0,0.08008]
[1777505773508,41.81,75763.31,0.0,-0.9997,0.0,0.08002]
[1777505773518,41.81,75763.31,0.0,-0.9997,0.0,0.08002]
[1777505774276,41.81,75762.87,0.0,-0.9997,0.0,0.07998]
[1777505776291,41.81,75759.28,0.0,-0.9997,0.0,0.07966]
[1777505777449,41.81,75759.28,0.0,-0.9997,0.0,0.07966]
[1777505777493,41.81,75759.28,0.0,-0.9997,0.0,0.07966]
[1777505777461,41.81,75758.66,0.0,-0.9997,0.0,0.0796]
[1777505777519,41.81,75758.66,0.0,-0.9997,0.0,0.0796]
[1777505784013,41.81,75758.87,0.0,-0.9997,0.0,0.07962]
[1777505784018,41.81,75758.87,0.0,-0.9997,0.0,0.07962]
[1777505784064,41.81,75758.87,0.0,-0.9997,0.0,0.07962]
[1777505784269,41.81,75758.87,0.0,-0.9997,0.0,0.07962]
[1777505784370,41.81,75758.87,0.0,-0.9997,0.0,0.07962]
[1777505789382,41.81,75758.08,0.0,-0.9997,0.0,0.07955]
[1777505794417,41.81,75757.65,0.0,-0.9997,0.0,0.0794]
[1777505799467,41.81,75762.53,0.0,-0.9997,0.0,0.07985]
[1777505801897,41.81,75762.67,0.0,-0.9997,0.0,0.07986]
[1777505801952,41.81,75762.67,0.0,-0.9997,0.0,0.07986]
[1777505802019,41.81,75762.67,0.0,-0.9997,0.0,0.07986]
[1777505802489,41.81,75760.95,0.0,-0.9997,0.0,0.0797]
[1777505807524,41.81,75763.67,0.0,-0.9997,0.0,0.07995]
[1777505809058,41.81,75764.72,0.0,-0.9997,0.0,0.08005]
[1777505809162,41.81,75764.72,0.0,-0.9997,0.0,0.08005]
[1777505809270,41.81,75764.72,0.0,-0.9997,0.0,0.08005]
[1777505809537,41.81,75764.46,0.0,-0.9997,0.0,0.08002]
[1777505814573,41.81,75764.61,0.0,-0.9997,0.0,0.08004]
[1777505816208,41.81,75764.61,0.0,-0.9997,0.0,0.08004]
[1777505816269,41.81,75764.61,0.0,-0.9997,0.0,0.08004]
[1777505816348,41.81,75764.61,0.0,-0.9997,0.0,0.08004]
[1777505816519,41.81,75764.61,0.0,-0.9997,0.0,0.08004]
[1777505816449,41.81,75764.38,0.0,-0.9997,0.0,0.08001]
[1777505821621,41.81,75763.93,0.0,-0.9997,0.0,0.07997]
[1777505822629,41.81,75766.94,0.0,-0.9997,0.0,0.08025]
[1777505825439,41.81,75767.52,0.0,-0.9997,0.0,0.0803]
[1777505825517,41.81,75767.52,0.0,-0.9997,0.0,0.0803]
[1777505825489,41.81,75766.81,0.0,-0.9997,0.0,0.08024]
[1777505825768,41.81,75766.81,0.0,-0.9997,0.0,0.08024]
[1777505825870,41.81,75767.56,0.0,-0.9997,0.0,0.08031]
[1777505831692,41.81,75769.03,0.0,-0.9997,0.0,0.08044]
[1777505837734,41.81,75769.12,0.0,-0.9997,0.0,0.08045]
[1777505839840,41.81,75768.97,0.0,-0.9997,0.0,0.08044]
[1777505840018,41.81,75768.97,0.0,-0.9997,0.0,0.08044]
[1777505840366,41.81,75768.97,0.0,-0.9997,0.0,0.08044]
[1777505840519,41.81,75768.97,0.0,-0.9997,0.0,0.08044]
[1777505840468,41.81,75768.54,0.0,-0.9997,0.0,0.0804]
[1777505843769,41.81,75768.48,0.0,-0.9997,0.0,0.08039]
[1777505843776,41.81,75768.37,0.0,-0.9997,0.0,0.08038]
[1777505845790,41.81,75772.24,0.0,-0.9997,0.0,0.08074]
[1777505847540,41.81,75772.24,0.0,-0.9997,0.0,0.08074]
[1777505846797,41.81,75775.92,0.0,-0.9997,0.0,0.08108]
[1777505847602,41.81,75775.92,0.0,-0.9997,0.0,0.08108]
[1777505847776,41.81,75775.92,0.0,-0.9997,0.0,0.08108]
[1777505847804,41.81,75776.79,0.0,-0.9997,0.0,0.08116]
[1777505852839,41.81,75776.35,0.0,-0.9997,0.0,0.08101]
[1777505857874,41.81,75776.75,0.0,-0.9997,0.0,0.08105]
[1777505861215,41.81,75776.11,0.0,-0.9997,0.0,0.08099]
[1777505861269,41.81,75776.11,0.0,-0.9997,0.0,0.08099]
[1777505861321,41.81,75776.11,0.0,-0.9997,0.0,0.08099]
[1777505861520,41.81,75776.11,0.0,-0.9997,0.0,0.08099]
[1777505861370,41.81,75776.11,0.0,-0.9997,0.0,0.08099]
[1777505866937,41.81,75775.7,0.0,-0.9997,0.0,0.08095]
[1777505868781,41.81,75776.64,0.0,-0.9997,0.0,0.08104]
[1777505869018,41.81,75776.64,0.0,-0.9997,0.0,0.08104]
[1777505869097,41.81,75776.64,0.0,-0.9997,0.0,0.08104]
[1777505869270,41.81,75776.64,0.0,-0.9997,0.0,0.08104]
[1777505869372,41.81,75775.89,0.0,-0.9997,0.0,0.08097]
[1777505876000,41.81,75774.86,0.0,-0.9997,0.0,0.08087]
[1777505881041,41.81,75774.66,0.0,-0.9997,0.0,0.08085]
[1777505882200,41.81,75774.66,0.0,-0.9997,0.0,0.08085]
[1777505882270,41.81,75774.66,0.0,-0.9997,0.0,0.08085]
[1777505882397,41.81,75774.66,0.0,-0.9997,0.0,0.08085]
[1777505882525,41.81,75774.66,0.0,-0.9997,0.0,0.08085]
[1777505882495,41.81,75775.26,0.0,-0.9997,0.0,0.08091]
[1777505889097,41.81,75775.22,0.0,-0.9997,0.0,0.0809]
[1777505895138,41.81,75775.44,0.0,-0.9997,0.0,0.08092]
[1777505896260,41.81,75775.44,0.0,-0.9997,0.0,0.08092]
[1777505896268,41.81,75775.44,0.0,-0.9997,0.0,0.08092]
[1777505898719,41.81,75776.28,0.0,-0.9997,0.0,0.081]
[1777505898769,41.81,75776.28,0.0,-0.9997,0.0,0.081]
[1777505899167,41.81,75777.51,0.0,-0.9997,0.0,0.08112]
[1777505904202,41.81,75777.86,0.0,-0.9997,0.0,0.08115]
[1777505908552,41.81,75777.89,0.0,-0.9997,0.0,0.08115]
[1777505908770,41.81,75777.79,0.0,-0.9997,0.0,0.08114]
[1777505911433,41.81,75779.24,0.0,-0.9997,0.0,0.08128]
[1777505911522,41.81,75779.24,0.0,-0.9997,0.0,0.08128]
[1777505911624,41.81,75780.7,0.0,-0.9997,0.0,0.0813]
[1777505912989,41.81,75779.06,0.0,-0.9997,0.0,0.08115]
[1777505913023,41.81,75779.06,0.0,-0.9997,0.0,0.08115]
[1777505918299,41.81,75779.0,0.0,-0.9997,0.0,0.08115]
[1777505919307,41.81,75781.6,0.0,-0.9997,0.0,0.08139]
[1777505921634,41.81,75782.76,0.0,-0.9997,0.0,0.0815]
[1777505921769,41.81,75781.89,0.0,-0.9997,0.0,0.08141]
[1777505921792,41.81,75781.89,0.0,-0.9997,0.0,0.08141]
[1777505922020,41.81,75781.89,0.0,-0.9997,0.0,0.08141]
[1777505922328,41.81,75781.15,0.0,-0.9997,0.0,0.08135]
[1777505924342,41.81,75783.58,0.0,-0.99969,0.0,0.08157]
[1777505925568,41.81,75783.58,0.0,-0.99969,0.0,0.08157]
[1777505925722,41.81,75782.95,0.0,-0.9997,0.0,0.08151]
[1777505925771,41.81,75782.95,0.0,-0.9997,0.0,0.08151]
[1777505926356,41.81,75783.34,0.0,-0.99969,0.0,0.08155]
[1777505931391,41.81,75788.59,0.0,-0.99969,0.0,0.08204]
[1777505931735,41.81,75788.59,0.0,-0.99969,0.0,0.08204]
[1777505931769,41.81,75788.59,0.0,-0.99969,0.0,0.08204]
[1777505931795,41.81,75788.59,0.0,-0.99969,0.0,0.08204]
[1777505932023,41.81,75788.59,0.0,-0.99969,0.0,0.08204]
[1777505932397,41.81,75791.92,0.0,-0.99969,0.0,0.08235]
[1777505933404,41.81,75793.91,0.0,-0.99969,0.0,0.08254]
[1777505935801,41.81,75793.39,0.0,-0.99969,0.0,0.08249]
[1777505935877,41.81,75793.39,0.0,-0.99969,0.0,0.08249]
[1777505936019,41.81,75793.39,0.0,-0.99969,0.0,0.08249]
[1777505936425,41.81,75793.51,0.0,-0.99969,0.0,0.0825]
[1777505941461,41.81,75793.35,0.0,-0.99969,0.0,0.08249]
[1777505946496,41.81,75791.99,0.0,-0.99969,0.0,0.08236]
[1777505947503,41.81,75787.65,0.0,-0.99969,0.0,0.08195]
[1777505948148,41.81,75787.65,0.0,-0.99969,0.0,0.08195]
[1777505948268,41.81,75787.65,0.0,-0.99969,0.0,0.08195]
[1777505948304,41.81,75787.65,0.0,-0.99969,0.0,0.08195]
[1777505948519,41.81,75787.65,0.0,-0.99969,0.0,0.08195]
[1777505948544,41.81,75786.65,0.0,-0.99969,0.0,0.08186]
[1777505950523,41.81,75789.24,0.0,-0.99969,0.0,0.0821]
[1777505954401,41.81,75790.11,0.0,-0.99969,0.0,0.08218]
[1777505954518,41.81,75790.11,0.0,-0.99969,0.0,0.08218]
[1777505954606,41.81,75790.11,0.0,-0.99969,0.0,0.08218]
[1777505954552,41.81,75790.35,0.0,-0.99969,0.0,0.08221]
[1777505954769,41.81,75790.35,0.0,-0.99969,0.0,0.08221]
[1777505958343,41.81,75789.96,0.0,-0.99969,0.0,0.08217]
[1777505958529,41.81,75789.96,0.0,-0.99969,0.0,0.08217]
[1777505958580,41.81,75795.68,0.0,-0.99969,0.0,0.08271]
[1777505958702,41.81,75795.68,0.0,-0.99969,0.0,0.08271]
[1777505958769,41.81,75795.68,0.0,-0.99969,0.0,0.08271]
[1777505959587,41.81,75801.25,0.0,-0.99969,0.0,0.08323]
[1777505960594,41.81,75807.66,0.0,-0.99969,0.0,0.08384]
[1777505961552,41.81,75807.66,0.0,-0.99969,0.0,0.08384]
[1777505961601,41.81,75811.45,0.0,-0.99968,0.0,0.08421]
[1777505961775,41.81,75811.45,0.0,-0.99968,0.0,0.08421]
[1777505965629,41.81,75815.44,0.0,-0.99968,0.0,0.08459]
[1777505965713,41.81,75815.44,0.0,-0.99968,0.0,0.08459]
[1777505965770,41.81,75815.44,0.0,-0.99968,0.0,0.08459]
[1777505966319,41.81,75815.44,0.0,-0.99968,0.0,0.08459]
[1777505966520,41.81,75815.44,0.0,-0.99968,0.0,0.08459]
[1777505966636,41.81,75815.55,0.0,-0.99968,0.0,0.0846]
[1777505969656,41.81,75812.39,0.0,-0.99968,0.0,0.0843]
[1777505970888,41.81,75811.71,0.0,-0.99968,0.0,0.08423]
[1777505971018,41.81,75811.71,0.0,-0.99968,0.0,0.08423]
[1777505971204,41.81,75811.71,0.0,-0.99968,0.0,0.08423]
[1777505971268,41.81,75811.71,0.0,-0.99968,0.0,0.08423]
[1777505971671,41.81,75811.48,0.0,-0.99968,0.0,0.0841]
[1777505976706,41.81,75811.34,0.0,-0.99968,0.0,0.08408]
[1777505980295,41.81,75811.85,0.0,-0.99968,0.0,0.08413]
[1777505980446,41.81,75811.85,0.0,-0.99968,0.0,0.08413]
[1777505980518,41.81,75811.85,0.0,-0.99968,0.0,0.08413]
[1777505980616,41.81,75813.55,0.0,-0.99968,0.0,0.0843]
[1777505985067,41.81,75813.08,0.0,-0.99968,0.0,0.08425]
[1777505985161,41.81,75813.08,0.0,-0.99968,0.0,0.08425]
[1777505985277,41.81,75813.08,0.0,-0.99968,0.0,0.08425]
[1777505985319,41.81,75814.86,0.0,-0.99968,0.0,0.08442]
[1777505993827,41.81,75815.49,0.0,-0.99968,0.0,0.08448]
[1777505999869,41.81,75815.49,0.0,-0.99968,0.0,0.08448]
[1777506001310,41.81,75815.49,0.0,-0.99968,0.0,0.08448]
[1777506001520,41.81,75815.49,0.0,-0.99968,0.0,0.08448]
[1777506001532,41.81,75820.45,0.0,-0.99968,0.0,0.08496]
[1777506001887,41.81,75828.31,0.0,-0.99968,0.0,0.08572]
[1777506003450,41.81,75831.85,0.0,-0.99968,0.0,0.08607]
[1777506005912,41.81,75835.13,0.0,-0.99968,0.0,0.08639]
[1777506007926,41.81,75838.64,0.0,-0.99967,0.0,0.08674]
[1777506012961,41.81,75838.14,0.0,-0.99967,0.0,0.08669]
[1777506017199,41.81,75838.38,0.0,-0.99967,0.0,0.08671]
[1777506017769,41.81,75839.05,0.0,-0.99967,0.0,0.08678]
[1777506024038,41.81,75838.73,0.0,-0.99967,0.0,0.08675]
[1777506030079,41.81,75838.71,0.0,-0.99967,0.0,0.08674]
[1777506032095,41.81,75835.15,0.0,-0.99968,0.0,0.08628]
[1777506033102,41.81,75830.64,0.0,-0.99968,0.0,0.08584]
[1777506035342,41.81,75830.12,0.0,-0.99968,0.0,0.08579]
[1777506035518,41.81,75830.12,0.0,-0.99968,0.0,0.08579]
[1777506037130,41.81,75827.24,0.0,-0.99968,0.0,0.08551]
[1777506038137,41.81,75823.89,0.0,-0.99968,0.0,0.08518]
[1777506040407,41.81,75823.43,0.0,-0.99968,0.0,0.08514]
[1777506040519,41.81,75823.43,0.0,-0.99968,0.0,0.08514]
[1777506042165,41.81,75821.01,0.0,-0.99968,0.0,0.0849]
[1777506043173,41.81,75815.32,0.0,-0.99968,0.0,0.08435]
[1777506044583,41.81,75812.42,0.0,-0.99968,0.0,0.08408]
[1777506047439,41.81,75812.0,0.0,-0.99968,0.0,0.08404]
[1777506047518,41.81,75812.0,0.0,-0.99968,0.0,0.08404]
[1777506050222,41.81,75808.72,0.0,-0.99969,0.0,0.08372]
[1777506051546,41.81,75808.72,0.0,-0.99969,0.0,0.08372]
[1777506051631,41.81,75781.98,0.0,-0.9997,0.0,0.08121]
[1777506052245,41.81,75769.72,0.0,-0.9997,0.0,0.08007]
[1777506053252,41.81,75768.74,0.0,-0.9997,0.0,0.07999]
[1777506054922,41.81,75768.73,0.0,-0.9997,0.0,0.07998]
[1777506056273,41.81,75768.79,0.0,-0.9997,0.0,0.07999]
[1777506061308,41.81,75768.65,0.0,-0.9997,0.0,0.07998]
[1777506063025,41.81,75769.05,0.0,-0.9997,0.0,0.08001]
[1777506063322,41.81,75768.94,0.0,-0.9997,0.0,0.08]
[1777506064049,41.81,75768.94,0.0,-0.9997,0.0,0.08]
[1777506064274,41.81,75768.94,0.0,-0.9997,0.0,0.08]
[1777506065336,41.81,75775.03,0.0,-0.9997,0.0,0.08056]
[1777506066342,41.81,75775.83,0.0,-0.9997,0.0,0.08064]
[1777506067947,41.81,75775.45,0.0,-0.9997,0.0,0.0806]
[1777506068019,41.81,75775.45,0.0,-0.9997,0.0,0.0806]
[1777506068357,41.81,75775.14,0.0,-0.9997,0.0,0.08057]
[1777506073392,41.81,75775.89,0.0,-0.9997,0.0,0.08064]
[1777506076413,41.81,75780.62,0.0,-0.9997,0.0,0.08108]
[1777506080441,41.81,75784.03,0.0,-0.9997,0.0,0.0814]
[1777506080876,41.81,75784.03,0.0,-0.9997,0.0,0.0814]
[1777506081018,41.81,75784.03,0.0,-0.9997,0.0,0.0814]
[1777506086483,41.81,75787.77,0.0,-0.99969,0.0,0.08174]
[1777506087704,41.81,75787.77,0.0,-0.99969,0.0,0.08174]
[1777506087769,41.81,75787.77,0.0,-0.99969,0.0,0.08174]
[1777506087907,41.81,75787.29,0.0,-0.99969,0.0,0.0817]
[1777506088019,41.81,75787.29,0.0,-0.99969,0.0,0.0817]
[1777506088497,41.81,75787.09,0.0,-0.99969,0.0,0.08168]
[1777506093532,41.81,75787.48,0.0,-0.99969,0.0,0.08161]
[1777506098567,41.81,75787.45,0.0,-0.99969,0.0,0.08161]
[1777506100587,41.81,75787.45,0.0,-0.99969,0.0,0.08161]
[1777506100769,41.81,75787.45,0.0,-0.99969,0.0,0.08161]
[1777506105616,41.81,75791.19,0.0,-0.99969,0.0,0.08196]
[1777506106622,41.81,75787.59,0.0,-0.99969,0.0,0.08162]
[1777506107659,41.81,75787.59,0.0,-0.99969,0.0,0.08162]
[1777506107769,41.81,75787.59,0.0,-0.99969,0.0,0.08162]
[1777506107885,41.81,75788.67,0.0,-0.99969,0.0,0.08172]
[1777506108019,41.81,75788.67,0.0,-0.99969,0.0,0.08172]
[1777506108637,41.81,75787.59,0.0,-0.99969,0.0,0.08162]
[1777506113672,41.81,75788.62,0.0,-0.99969,0.0,0.08172]
[1777506118706,41.81,75788.95,0.0,-0.99969,0.0,0.08175]
[1777506118878,41.81,75788.95,0.0,-0.99969,0.0,0.08175]
[1777506119019,41.81,75788.95,0.0,-0.99969,0.0,0.08175]
[1777506124047,41.81,75790.7,0.0,-0.99969,0.0,0.08191]
[1777506124268,41.81,75790.7,0.0,-0.99969,0.0,0.08191]
[1777506124495,41.81,75790.7,0.0,-0.99969,0.0,0.08191]
[1777506124519,41.81,75790.7,0.0,-0.99969,0.0,0.08191]
[1777506124749,41.81,75789.65,0.0,-0.99969,0.0,0.08181]
[1777506129521,41.81,75789.48,0.0,-0.99969,0.0,0.0818]
[1777506129769,41.81,75789.48,0.0,-0.99969,0.0,0.0818]
[1777506134819,41.81,75785.6,0.0,-0.9997,0.0,0.08143]
[1777506136798,41.81,75783.65,0.0,-0.9997,0.0,0.08125]
[1777506137020,41.81,75783.48,0.0,-0.9997,0.0,0.08124]
[1777506137142,41.81,75783.48,0.0,-0.9997,0.0,0.08124]
[1777506137270,41.81,75783.48,0.0,-0.9997,0.0,0.08124]
[1777506137840,41.81,75783.46,0.0,-0.9997,0.0,0.08123]
[1777506139854,41.81,75778.21,0.0,-0.9997,0.0,0.08075]
[1777506142038,41.81,75777.64,0.0,-0.9997,0.0,0.0807]
[1777506142272,41.81,75777.64,0.0,-0.9997,0.0,0.0807]
[1777506147449,41.81,75780.81,0.0,-0.9997,0.0,0.08099]
[1777506147518,41.81,75780.81,0.0,-0.9997,0.0,0.08099]
[1777506147915,41.81,75780.94,0.0,-0.9997,0.0,0.081]
[1777506148020,41.81,75780.94,0.0,-0.9997,0.0,0.081]
[1777506148070,41.81,75781.07,0.0,-0.9997,0.0,0.08101]
[1777506153951,41.81,75779.77,0.0,-0.9997,0.0,0.08078]
[1777506155273,41.81,75779.77,0.0,-0.9997,0.0,0.08078]
[1777506155524,41.81,75779.77,0.0,-0.9997,0.0,0.08078]
[1777506160555,41.81,75776.67,0.0,-0.9997,0.0,0.0805]
[1777506160769,41.81,75776.67,0.0,-0.9997,0.0,0.0805]
[1777506160825,41.81,75776.67,0.0,-0.9997,0.0,0.0805]
[1777506160860,41.81,75776.33,0.0,-0.9997,0.0,0.08047]
[1777506161026,41.81,75776.33,0.0,-0.9997,0.0,0.08047]
[1777506166066,41.81,75775.16,0.0,-0.9997,0.0,0.08036]
[1777506170303,41.81,75774.88,0.0,-0.9997,0.0,0.08033]
[1777506170519,41.81,75774.88,0.0,-0.9997,0.0,0.08033]
[1777506176107,41.81,75768.48,0.0,-0.9997,0.0,0.07975]
[1777506177115,41.81,75765.23,0.0,-0.9997,0.0,0.07945]
[1777506180135,41.81,75759.24,0.0,-0.99971,0.0,0.07891]
[1777506180958,41.81,75759.24,0.0,-0.99971,0.0,0.07891]
[1777506181020,41.81,75759.24,0.0,-0.99971,0.0,0.07891]
[1777506181550,41.81,75759.24,0.0,-0.99971,0.0,0.07891]
[1777506181772,41.81,75759.24,0.0,-0.99971,0.0,0.07891]
[1777506181794,41.81,75757.6,0.0,-0.99971,0.0,0.07876]
[1777506185171,41.81,75761.56,0.0,-0.9997,0.0,0.07912]
[1777506187185,41.81,75765.08,0.0,-0.9997,0.0,0.07944]
[1777506188864,41.81,75765.08,0.0,-0.9997,0.0,0.07944]
[1777506189020,41.81,75765.62,0.0,-0.9997,0.0,0.07949]
[1777506194235,41.81,75770.93,0.0,-0.9997,0.0,0.07997]
[1777506199640,41.81,75770.11,0.0,-0.9997,0.0,0.0799]
[1777506199771,41.81,75770.11,0.0,-0.9997,0.0,0.0799]
[1777506200175,41.81,75770.11,0.0,-0.9997,0.0,0.0799]
[1777506200273,41.81,75770.11,0.0,-0.9997,0.0,0.0799]
[1777506201284,41.81,75770.08,0.0,-0.9997,0.0,0.07989]
[1777506205908,41.81,75770.78,0.0,-0.9997,0.0,0.07996]
[1777506206019,41.81,75771.37,0.0,-0.9997,0.0,0.08001]
[1777506211354,41.81,75774.57,0.0,-0.9997,0.0,0.0802]
[1777506214355,41.81,75774.69,0.0,-0.9997,0.0,0.08021]
[1777506214520,41.81,75774.69,0.0,-0.9997,0.0,0.08021]
[1777506215046,41.81,75774.82,0.0,-0.9997,0.0,0.08022]
[1777506215269,41.81,75774.82,0.0,-0.9997,0.0,0.08022]
[1777506215381,41.81,75774.46,0.0,-0.9997,0.0,0.08019]
[1777506220416,41.81,75772.93,0.0,-0.9997,0.0,0.08005]
[1777506228472,41.81,75772.49,0.0,-0.9997,0.0,0.08001]
[1777506231654,41.81,75772.42,0.0,-0.9997,0.0,0.08]
[1777506231769,41.81,75772.42,0.0,-0.9997,0.0,0.08]
[1777506236807,41.81,75774.3,0.0,-0.9997,0.0,0.08017]
[1777506237023,41.81,75773.61,0.0,-0.9997,0.0,0.08011]
[1777506237280,41.81,75773.61,0.0,-0.9997,0.0,0.08011]
[1777506237520,41.81,75773.61,0.0,-0.9997,0.0,0.08011]
[1777506237622,41.81,75773.61,0.0,-0.9997,0.0,0.08011]
[1777506243578,41.81,75777.75,0.0,-0.9997,0.0,0.08049]
[1777506244791,41.81,75777.75,0.0,-0.9997,0.0,0.08049]
[1777506245019,41.81,75779.61,0.0,-0.9997,0.0,0.08066]
[1777506248613,41.81,75786.54,0.0,-0.9997,0.0,0.0813]
[1777506250627,41.81,75789.96,0.0,-0.99969,0.0,0.08162]
[1777506251649,41.81,75789.96,0.0,-0.99969,0.0,0.08162]
[1777506251770,41.81,75789.96,0.0,-0.99969,0.0,0.08162]
[1777506252354,41.81,75790.07,0.0,-0.99969,0.0,0.08163]
[1777506252520,41.81,75790.07,0.0,-0.99969,0.0,0.08163]
[1777506252640,41.81,75789.71,0.0,-0.99969,0.0,0.0816]
[1777506255619,41.81,75792.29,0.0,-0.99969,0.0,0.08184]
[1777506255768,41.81,75792.29,0.0,-0.99969,0.0,0.08184]
[1777506260697,41.81,75796.1,0.0,-0.99969,0.0,0.0822]
[1777506262102,41.81,75797.52,0.0,-0.99969,0.0,0.08233]
[1777506262270,41.81,75797.52,0.0,-0.99969,0.0,0.08233]
[1777506262513,41.81,75797.52,0.0,-0.99969,0.0,0.08233]
[1777506262518,41.81,75797.52,0.0,-0.99969,0.0,0.08233]
[1777506262712,41.81,75797.73,0.0,-0.99969,0.0,0.08235]
[1777506264726,41.81,75808.3,0.0,-0.99969,0.0,0.08335]
[1777506266740,41.81,75813.57,0.0,-0.99969,0.0,0.08385]
[1777506267747,41.81,75827.49,0.0,-0.99968,0.0,0.08519]
[1777506268753,41.81,75829.36,0.0,-0.99968,0.0,0.08537]
[1777506271775,41.81,75833.45,0.0,-0.99968,0.0,0.08566]
[1777506274287,41.81,75833.13,0.0,-0.99968,0.0,0.08563]
[1777506274519,41.81,75833.13,0.0,-0.99968,0.0,0.08563]
[1777506274795,41.81,75836.27,0.0,-0.99968,0.0,0.08593]
[1777506279831,41.81,75837.79,0.0,-0.99968,0.0,0.08608]
[1777506281683,41.81,75838.08,0.0,-0.99968,0.0,0.08611]
[1777506281845,41.81,75818.25,0.0,-0.99968,0.0,0.08419]
[1777506282852,41.81,75815.87,0.0,-0.99969,0.0,0.08396]
[1777506285059,41.81,75813.95,0.0,-0.99969,0.0,0.08378]
[1777506289901,41.81,75816.96,0.0,-0.99968,0.0,0.08406]
[1777506290908,41.81,75821.36,0.0,-0.99968,0.0,0.08449]
[1777506293495,41.81,75823.54,0.0,-0.99968,0.0,0.0847]
[1777506293526,41.81,75823.54,0.0,-0.99968,0.0,0.0847]
[1777506293929,41.81,75827.07,0.0,-0.99968,0.0,0.08504]
[1777506295169,41.81,75829.58,0.0,-0.99968,0.0,0.08528]
[1777506295271,41.81,75829.58,0.0,-0.99968,0.0,0.08528]
[1777506300978,41.81,75836.6,0.0,-0.99968,0.0,0.08596]
[1777506301985,41.81,75844.21,0.0,-0.99967,0.0,0.08671]
[1777506302992,41.81,75847.38,0.0,-0.99967,0.0,0.08702]
[1777506303999,41.81,75850.8,0.0,-0.99967,0.0,0.08736]
[1777506304422,41.81,75850.8,0.0,-0.99967,0.0,0.08736]
[1777506304521,41.81,75850.8,0.0,-0.99967,0.0,0.08736]
[1777506305172,41.81,75851.21,0.0,-0.99967,0.0,0.0874]
[1777506305275,41.81,75851.21,0.0,-0.99967,0.0,0.0874]
[1777506306013,41.81,75852.13,0.0,-0.99967,0.0,0.0875]
[1777506311048,41.81,75848.75,0.0,-0.99967,0.0,0.08716]
[1777506314616,41.81,75851.03,0.0,-0.99967,0.0,0.08739]
[1777506314774,41.81,75851.03,0.0,-0.99967,0.0,0.08739]
[1777506319068,41.81,75849.69,0.0,-0.99967,0.0,0.08725]
[1777506319244,41.81,75847.14,0.0,-0.99967,0.0,0.087]
[1777506319272,41.81,75847.14,0.0,-0.99967,0.0,0.087]
[1777506319373,41.81,75846.91,0.0,-0.99967,0.0,0.08698]
[1777506325146,41.81,75847.8,0.0,-0.99967,0.0,0.08707]
[1777506326389,41.81,75847.8,0.0,-0.99967,0.0,0.08707]
[1777506326520,41.81,75847.8,0.0,-0.99967,0.0,0.08707]
[1777506327103,41.81,75847.76,0.0,-0.99967,0.0,0.08706]
[1777506327270,41.81,75847.76,0.0,-0.99967,0.0,0.08706]
[1777506327278,41.81,75848.96,0.0,-0.99967,0.0,0.08718]
[1777506333202,41.81,75849.61,0.0,-0.99967,0.0,0.08713]
[1777506335015,41.81,75849.61,0.0,-0.99967,0.0,0.08713]
[1777506335270,41.81,75849.1,0.0,-0.99967,0.0,0.08708]
[1777506340567,41.81,75849.13,0.0,-0.99967,0.0,0.08708]
[1777506340770,41.81,75849.13,0.0,-0.99967,0.0,0.08708]
[1777506340798,41.81,75849.13,0.0,-0.99967,0.0,0.08708]
[1777506341018,41.81,75849.13,0.0,-0.99967,0.0,0.08708]
[1777506340851,41.81,75849.16,0.0,-0.99967,0.0,0.08709]
[1777506344320,41.81,75846.78,0.0,-0.99967,0.0,0.08685]
[1777506344518,41.81,75846.78,0.0,-0.99967,0.0,0.08685]
[1777506350320,41.81,75843.94,0.0,-0.99967,0.0,0.08657]
[1777506352131,41.81,75843.74,0.0,-0.99967,0.0,0.08655]
[1777506352270,41.81,75843.74,0.0,-0.99967,0.0,0.08655]
[1777506352657,41.81,75843.74,0.0,-0.99967,0.0,0.08655]
[1777506352769,41.81,75843.74,0.0,-0.99967,0.0,0.08655]
[1777506352870,41.81,75842.6,0.0,-0.99968,0.0,0.08644]
[1777506359384,41.81,75842.85,0.0,-0.99968,0.0,0.08646]
[1777506364420,41.81,75844.95,0.0,-0.99967,0.0,0.08667]
[1777506365350,41.81,75844.95,0.0,-0.99967,0.0,0.08667]
[1777506365521,41.81,75844.95,0.0,-0.99967,0.0,0.08667]
[1777506371469,41.81,75842.24,0.0,-0.99968,0.0,0.0864]
[1777506377059,41.81,75842.17,0.0,-0.99968,0.0,0.0864]
[1777506376503,41.81,75838.66,0.0,-0.99968,0.0,0.08605]
[1777506377271,41.81,75838.66,0.0,-0.99968,0.0,0.08605]
[1777506377710,41.81,75838.66,0.0,-0.99968,0.0,0.08605]
[1777506377769,41.81,75838.66,0.0,-0.99968,0.0,0.08605]
[1777506377870,41.81,75833.99,0.0,-0.99968,0.0,0.0856]
[1777506378517,41.81,75827.8,0.0,-0.99968,0.0,0.085]
[1777506380534,41.81,75825.83,0.0,-0.99968,0.0,0.0848]
[1777506383759,41.81,75825.9,0.0,-0.99968,0.0,0.08481]
[1777506383774,41.81,75825.9,0.0,-0.99968,0.0,0.08481]
[1777506387916,41.81,75827.41,0.0,-0.99968,0.0,0.08496]
[1777506388023,41.81,75827.41,0.0,-0.99968,0.0,0.08496]
[1777506388124,41.81,75827.1,0.0,-0.99968,0.0,0.08493]
[1777506389274,41.81,75826.6,0.0,-0.99968,0.0,0.08488]
[1777506389520,41.81,75826.6,0.0,-0.99968,0.0,0.08488]
[1777506392618,41.81,75816.45,0.0,-0.99969,0.0,0.08379]
[1777506393281,41.81,75816.45,0.0,-0.99969,0.0,0.08379]
[1777506393625,41.81,75809.33,0.0,-0.99969,0.0,0.08311]
[1777506394632,41.81,75807.68,0.0,-0.99969,0.0,0.08296]
[1777506396157,41.81,75807.68,0.0,-0.99969,0.0,0.08296]
[1777506395639,41.81,75802.38,0.0,-0.99969,0.0,0.08246]
[1777506396646,41.81,75799.32,0.0,-0.99969,0.0,0.08217]
[1777506397653,41.81,75796.28,0.0,-0.99969,0.0,0.08188]
[1777506398651,41.81,75796.28,0.0,-0.99969,0.0,0.08188]
[1777506398660,41.81,75789.4,0.0,-0.9997,0.0,0.08124]
[1777506399667,41.81,75786.09,0.0,-0.9997,0.0,0.08094]
[1777506402151,41.81,75785.24,0.0,-0.9997,0.0,0.08086]
[1777506406715,41.81,75792.67,0.0,-0.99969,0.0,0.08155]
[1777506407723,41.81,75798.99,0.0,-0.99969,0.0,0.08214]
[1777506410161,41.81,75798.37,0.0,-0.99969,0.0,0.08208]
[1777506410193,41.81,75797.65,0.0,-0.99969,0.0,0.08201]
[1777506410270,41.81,75797.65,0.0,-0.99969,0.0,0.08201]
[1777506416786,41.81,75793.85,0.0,-0.99969,0.0,0.08166]
[1777506418560,41.81,75792.91,0.0,-0.99969,0.0,0.08157]
[1777506418771,41.81,75792.91,0.0,-0.99969,0.0,0.08157]
[1777506423836,41.81,75790.91,0.0,-0.9997,0.0,0.08138]
[1777506428871,41.81,75790.3,0.0,-0.9997,0.0,0.08133]
[1777506433421,41.81,75790.37,0.0,-0.9997,0.0,0.08133]
[1777506433519,41.81,75790.37,0.0,-0.9997,0.0,0.08133]
[1777506433906,41.81,75790.16,0.0,-0.9997,0.0,0.08131]
[1777506435920,41.81,75793.44,0.0,-0.99969,0.0,0.08162]
[1777506436926,41.81,75796.75,0.0,-0.99969,0.0,0.08193]
[1777506437358,41.81,75796.75,0.0,-0.99969,0.0,0.08193]
[1777506437520,41.81,75796.75,0.0,-0.99969,0.0,0.08193]
[1777506443976,41.81,75797.47,0.0,-0.99969,0.0,0.082]
[1777506444442,41.81,75797.47,0.0,-0.99969,0.0,0.082]
[1777506444520,41.81,75797.47,0.0,-0.99969,0.0,0.082]
[1777506445348,41.81,75798.28,0.0,-0.99969,0.0,0.08207]
[1777506445520,41.81,75798.28,0.0,-0.99969,0.0,0.08207]
[1777506445990,41.81,75800.98,0.0,-0.99969,0.0,0.08233]
[1777506451027,41.81,75801.09,0.0,-0.99969,0.0,0.08223]
[1777506458077,41.81,75803.0,0.0,-0.99969,0.0,0.08241]
[1777506459084,41.81,75807.03,0.0,-0.99969,0.0,0.08279]
[1777506460159,41.81,75807.03,0.0,-0.99969,0.0,0.08279]
[1777506460275,41.81,75807.38,0.0,-0.99969,0.0,0.08282]
[1777506464119,41.81,75810.72,0.0,-0.99969,0.0,0.08313]
[1777506464558,41.81,75810.72,0.0,-0.99969,0.0,0.08313]
[1777506464677,41.81,75810.72,0.0,-0.99969,0.0,0.08313]
[1777506465126,41.81,75811.43,0.0,-0.99969,0.0,0.0832]
[1777506466070,41.81,75811.43,0.0,-0.99969,0.0,0.0832]
[1777506466277,41.81,75814.17,0.0,-0.99969,0.0,0.08346]
[1777506471772,41.81,75811.76,0.0,-0.99969,0.0,0.08323]
[1777506471943,41.81,75811.76,0.0,-0.99969,0.0,0.08323]
[1777506472019,41.81,75811.76,0.0,-0.99969,0.0,0.08323]
[1777506472175,41.81,75811.85,0.0,-0.99969,0.0,0.08324]
[1777506477210,41.81,75809.97,0.0,-0.99969,0.0,0.08306]
[1777506482245,41.81,75809.72,0.0,-0.99969,0.0,0.08304]
[1777506483245,41.81,75809.72,0.0,-0.99969,0.0,0.08304]
[1777506483270,41.81,75809.72,0.0,-0.99969,0.0,0.08304]
[1777506484121,41.81,75809.72,0.0,-0.99969,0.0,0.08304]
[1777506484259,41.81,75809.42,0.0,-0.99969,0.0,0.08301]
[1777506484273,41.81,75809.42,0.0,-0.99969,0.0,0.08301]
[1777506490301,41.81,75811.39,0.0,-0.99969,0.0,0.0832]
[1777506491851,41.81,75811.39,0.0,-0.99969,0.0,0.0832]
[1777506492020,41.81,75811.39,0.0,-0.99969,0.0,0.0832]
[1777506499363,41.81,75811.69,0.0,-0.99969,0.0,0.08323]
[1777506501933,41.81,75811.8,0.0,-0.99969,0.0,0.08324]
[1777506502021,41.81,75811.8,0.0,-0.99969,0.0,0.08324]
[1777506503060,41.81,75811.8,0.0,-0.99969,0.0,0.08324]
[1777506503269,41.81,75811.8,0.0,-0.99969,0.0,0.08324]
[1777506503157,41.81,75811.8,0.0,-0.99969,0.0,0.08324]
[1777506509434,41.81,75813.56,0.0,-0.99969,0.0,0.0834]
[1777506511675,41.81,75813.75,0.0,-0.99969,0.0,0.08342]
[1777506511769,41.81,75813.75,0.0,-0.99969,0.0,0.08342]
[1777506514100,41.81,75813.83,0.0,-0.99969,0.0,0.08332]
[1777506514271,41.81,75813.83,0.0,-0.99969,0.0,0.08332]
[1777506514202,41.81,75818.51,0.0,-0.99969,0.0,0.08377]
[1777506515180,41.81,75818.51,0.0,-0.99969,0.0,0.08377]
[1777506515269,41.81,75818.51,0.0,-0.99969,0.0,0.08377]
[1777506519190,41.81,75815.39,0.0,-0.99969,0.0,0.08347]
[1777506519269,41.81,75815.39,0.0,-0.99969,0.0,0.08347]
[1777506519238,41.81,75812.79,0.0,-0.99969,0.0,0.08322]
[1777506520041,41.81,75812.79,0.0,-0.99969,0.0,0.08322]
[1777506520270,41.81,75812.79,0.0,-0.99969,0.0,0.08322]
[1777506525539,41.81,75812.42,0.0,-0.99969,0.0,0.08319]
[1777506525772,41.81,75812.42,0.0,-0.99969,0.0,0.08319]
[1777506526687,41.81,75812.04,0.0,-0.99969,0.0,0.08315]
[1777506526770,41.81,75812.04,0.0,-0.99969,0.0,0.08315]
[1777506526871,41.81,75809.05,0.0,-0.99969,0.0,0.08287]
[1777506532372,41.81,75807.93,0.0,-0.99969,0.0,0.08276]
[1777506532518,41.81,75807.93,0.0,-0.99969,0.0,0.08276]
[1777506535623,41.81,75810.67,0.0,-0.99969,0.0,0.08302]
[1777506539080,41.81,75811.28,0.0,-0.99969,0.0,0.08308]
[1777506539268,41.81,75811.28,0.0,-0.99969,0.0,0.08308]
[1777506539692,41.81,75810.71,0.0,-0.99969,0.0,0.08302]
[1777506539769,41.81,75810.71,0.0,-0.99969,0.0,0.08302]
[1777506539871,41.81,75810.85,0.0,-0.99969,0.0,0.08304]
[1777506545047,41.81,75810.48,0.0,-0.99969,0.0,0.083]
[1777506545268,41.81,75810.48,0.0,-0.99969,0.0,0.083]
[1777506549997,41.81,75811.48,0.0,-0.99969,0.0,0.0831]
[1777506550019,41.81,75811.48,0.0,-0.99969,0.0,0.0831]
[1777506550374,41.81,75811.73,0.0,-0.99969,0.0,0.08312]
[1777506550524,41.81,75811.73,0.0,-0.99969,0.0,0.08312]
[1777506550728,41.81,75811.63,0.0,-0.99969,0.0,0.08311]
[1777506556769,41.81,75812.99,0.0,-0.99969,0.0,0.08324]
[1777506561805,41.81,75814.53,0.0,-0.99969,0.0,0.08339]
[1777506564567,41.81,75815.86,0.0,-0.99969,0.0,0.08351]
[1777506564768,41.81,75815.86,0.0,-0.99969,0.0,0.08351]
[1777506564825,41.81,75815.99,0.0,-0.99969,0.0,0.08352]
[1777506572882,41.81,75814.87,0.0,-0.99969,0.0,0.08331]
[1777506576909,41.81,75801.31,0.0,-0.99969,0.0,0.08203]
[1777506577917,41.81,75799.47,0.0,-0.99969,0.0,0.08185]
[1777506579931,41.81,75796.71,0.0,-0.99969,0.0,0.0816]
[1777506584969,41.81,75794.72,0.0,-0.9997,0.0,0.08141]
[1777506586210,41.81,75794.72,0.0,-0.9997,0.0,0.08141]
[1777506586270,41.81,75794.72,0.0,-0.9997,0.0,0.08141]
[1777506592017,41.81,75791.77,0.0,-0.9997,0.0,0.08114]
[1777506593025,41.81,75785.17,0.0,-0.9997,0.0,0.08053]
[1777506594031,41.81,75779.44,0.0,-0.9997,0.0,0.08]
[1777506594728,41.81,75779.44,0.0,-0.9997,0.0,0.08]
[1777506594769,41.81,75779.44,0.0,-0.9997,0.0,0.08]
[1777506595039,41.81,75778.76,0.0,-0.9997,0.0,0.07994]
[1777506600074,41.81,75779.19,0.0,-0.9997,0.0,0.07998]
[1777506605109,41.81,75778.1,0.0,-0.9997,0.0,0.07988]
[1777506608132,41.81,75775.31,0.0,-0.9997,0.0,0.07962]
[1777506613168,41.81,75775.11,0.0,-0.9997,0.0,0.0796]
[1777506619210,41.81,75774.73,0.0,-0.9997,0.0,0.07957]
[1777506628273,41.81,75776.44,0.0,-0.9997,0.0,0.07972]
[1777506629280,41.81,75782.98,0.0,-0.9997,0.0,0.08032]
[1777506630287,41.81,75786.17,0.0,-0.9997,0.0,0.08062]
[1777506632301,41.81,75790.44,0.0,-0.9997,0.0,0.0809]
[1777506638344,41.81,75790.92,0.0,-0.9997,0.0,0.08095]
[1777506643379,41.81,75791.35,0.0,-0.9997,0.0,0.08099]
[1777506648414,41.81,75791.4,0.0,-0.9997,0.0,0.08099]
[1777506653449,41.81,75791.36,0.0,-0.9997,0.0,0.08099]
[1777506658484,41.81,75791.33,0.0,-0.9997,0.0,0.08099]
[1777506661506,41.81,75796.03,0.0,-0.9997,0.0,0.08142]
[1777506663520,41.81,75799.3,0.0,-0.99969,0.0,0.08173]
[1777506668554,41.81,75800.35,0.0,-0.99969,0.0,0.08183]
[1777506671576,41.81,75795.6,0.0,-0.9997,0.0,0.08138]
[1777506672626,41.81,75795.6,0.0,-0.9997,0.0,0.08138]
[1777506672769,41.81,75795.6,0.0,-0.9997,0.0,0.08138]
[1777506672871,41.81,75793.87,0.0,-0.9997,0.0,0.08122]
[1777506678629,41.81,75792.84,0.0,-0.9997,0.0,0.08113]
[1777506683664,41.81,75793.39,0.0,-0.9997,0.0,0.08118]
[1777506685678,41.81,75796.13,0.0,-0.9997,0.0,0.08143]
[1777506690713,41.81,75797.5,0.0,-0.99969,0.0,0.08156]
[1777506695747,41.81,75797.32,0.0,-0.99969,0.0,0.08143]
[1777506700783,41.81,75797.17,0.0,-0.9997,0.0,0.08142]
[1777506701790,41.81,75791.01,0.0,-0.9997,0.0,0.08085]
[1777506702797,41.81,75780.88,0.0,-0.9997,0.0,0.07992]
[1777506704811,41.81,75778.32,0.0,-0.9997,0.0,0.07968]
[1777506709846,41.81,75779.69,0.0,-0.9997,0.0,0.07981]
[1777506711859,41.81,75782.62,0.0,-0.9997,0.0,0.08008]
[1777506716895,41.81,75783.27,0.0,-0.9997,0.0,0.08014]
[1777506719915,41.81,75791.65,0.0,-0.9997,0.0,0.08091]
[1777506720923,41.81,75794.1,0.0,-0.9997,0.0,0.08114]
[1777506725958,41.81,75796.52,0.0,-0.9997,0.0,0.08136]
[1777506729985,41.81,75799.82,0.0,-0.99969,0.0,0.08167]
[1777506735505,41.81,75801.6,0.0,-0.99969,0.0,0.08183]
[1777506745092,41.81,75802.14,0.0,-0.99969,0.0,0.08189]
[1777506748246,41.81,75802.03,0.0,-0.99969,0.0,0.08187]
[1777506748273,41.81,75802.03,0.0,-0.99969,0.0,0.08187]
[1777506756168,41.81,75802.03,0.0,-0.99969,0.0,0.08177]
[1777506760752,41.81,75803.93,0.0,-0.99969,0.0,0.08194]
[1777506760770,41.81,75803.93,0.0,-0.99969,0.0,0.08194]
[1777506761203,41.81,75803.78,0.0,-0.99969,0.0,0.08193]
[1777506766238,41.81,75802.96,0.0,-0.99969,0.0,0.08185]
[1777506773286,41.81,75803.41,0.0,-0.99969,0.0,0.08189]
[1777506778322,41.81,75804.66,0.0,-0.99969,0.0,0.08201]
[1777506783357,41.81,75806.11,0.0,-0.99969,0.0,0.08215]
[1777506784364,41.81,75800.12,0.0,-0.99969,0.0,0.08159]
[1777506785371,41.81,75795.64,0.0,-0.9997,0.0,0.08117]
[1777506790416,41.81,75795.49,0.0,-0.9997,0.0,0.08116]
[1777506796458,41.81,75795.04,0.0,-0.9997,0.0,0.08111]
[1777506797831,41.81,75797.48,0.0,-0.9997,0.0,0.08134]
[1777506798022,41.81,75797.48,0.0,-0.9997,0.0,0.08134]
[1777506802096,41.81,75798.82,0.0,-0.99969,0.0,0.08147]
[1777506802268,41.81,75798.82,0.0,-0.99969,0.0,0.08147]
[1777506802500,41.81,75798.03,0.0,-0.9997,0.0,0.08139]
[1777506807534,41.81,75798.33,0.0,-0.9997,0.0,0.08142]
[1777506811563,41.81,75800.98,0.0,-0.99969,0.0,0.08156]
[1777506813577,41.81,75807.67,0.0,-0.99969,0.0,0.08218]
[1777506814568,41.81,75807.67,0.0,-0.99969,0.0,0.08218]
[1777506814584,41.81,75808.93,0.0,-0.99969,0.0,0.0823]
[1777506814770,41.81,75808.93,0.0,-0.99969,0.0,0.0823]
[1777506819618,41.81,75814.05,0.0,-0.99969,0.0,0.08279]
[1777506821157,41.81,75814.05,0.0,-0.99969,0.0,0.08279]
[1777506824269,41.81,75815.43,0.0,-0.99969,0.0,0.08292]
[1777506829689,41.81,75816.86,0.0,-0.99969,0.0,0.08305]
[1777506832943,41.81,75817.72,0.0,-0.99969,0.0,0.08313]
[1777506833020,41.81,75817.72,0.0,-0.99969,0.0,0.08313]
[1777506833121,41.81,75819.2,0.0,-0.99969,0.0,0.08327]
[1777506833840,41.81,75819.2,0.0,-0.99969,0.0,0.08327]
[1777506834019,41.81,75819.2,0.0,-0.99969,0.0,0.08327]
[1777506840767,41.81,75829.75,0.0,-0.99968,0.0,0.08428]
[1777506842220,41.81,75829.75,0.0,-0.99968,0.0,0.08428]
[1777506842271,41.81,75829.75,0.0,-0.99968,0.0,0.08428]
[1777506842371,41.81,75831.74,0.0,-0.99968,0.0,0.08447]
[1777506843110,41.81,75831.74,0.0,-0.99968,0.0,0.08447]
[1777506843269,41.81,75831.74,0.0,-0.99968,0.0,0.08447]
[1777506848823,41.81,75833.39,0.0,-0.99968,0.0,0.08463]
[1777506850838,41.81,75830.13,0.0,-0.99968,0.0,0.08432]
[1777506851845,41.81,75821.21,0.0,-0.99969,0.0,0.08346]
[1777506852852,41.81,75819.61,0.0,-0.99969,0.0,0.08331]
[1777506853807,41.81,75819.61,0.0,-0.99969,0.0,0.08331]
[1777506854020,41.81,75819.61,0.0,-0.99969,0.0,0.08331]
[1777506854122,41.81,75816.77,0.0,-0.99969,0.0,0.08304]
[1777506854866,41.81,75813.23,0.0,-0.99969,0.0,0.08271]
[1777506855872,41.81,75807.36,0.0,-0.99969,0.0,0.08215]
[1777506856882,41.81,75807.36,0.0,-0.99969,0.0,0.08215]
[1777506857021,41.81,75807.36,0.0,-0.99969,0.0,0.08215]
[1777506857022,41.81,75806.31,0.0,-0.99969,0.0,0.08206]
[1777506862922,41.81,75808.44,0.0,-0.99969,0.0,0.08226]
[1777506864936,41.81,75811.79,0.0,-0.99969,0.0,0.08257]
[1777506868103,41.81,75812.32,0.0,-0.99969,0.0,0.08262]
[1777506868272,41.81,75812.32,0.0,-0.99969,0.0,0.08262]
[1777506868284,41.81,75810.99,0.0,-0.99969,0.0,0.0825]
[1777506869063,41.81,75810.99,0.0,-0.99969,0.0,0.0825]
[1777506869270,41.81,75810.99,0.0,-0.99969,0.0,0.0825]
[1777506875007,41.81,75810.07,0.0,-0.99969,0.0,0.0823]
[1777506877020,41.81,75807.3,0.0,-0.99969,0.0,0.08204]
[1777506878027,41.81,75803.76,0.0,-0.99969,0.0,0.08171]
[1777506879464,41.81,75803.76,0.0,-0.99969,0.0,0.08171]
[1777506879519,41.81,75803.76,0.0,-0.99969,0.0,0.08171]
[1777506879613,41.81,75803.33,0.0,-0.99969,0.0,0.08167]
[1777506880284,41.81,75803.33,0.0,-0.99969,0.0,0.08167]
[1777506880519,41.81,75803.33,0.0,-0.99969,0.0,0.08167]
[1777506886083,41.81,75803.27,0.0,-0.99969,0.0,0.08166]
[1777506891118,41.81,75798.67,0.0,-0.9997,0.0,0.08123]
[1777506893455,41.81,75796.83,0.0,-0.9997,0.0,0.08106]
[1777506893520,41.81,75796.83,0.0,-0.9997,0.0,0.08106]
[1777506893543,41.81,75795.83,0.0,-0.9997,0.0,0.08097]
[1777506894774,41.81,75796.44,0.0,-0.9997,0.0,0.08103]
[1777506895020,41.81,75796.44,0.0,-0.9997,0.0,0.08103]
[1777506896156,41.81,75791.73,0.0,-0.9997,0.0,0.08059]
[1777506898663,41.81,75791.34,0.0,-0.9997,0.0,0.08055]
[1777506898771,41.81,75790.98,0.0,-0.9997,0.0,0.08052]
[1777506899235,41.81,75790.98,0.0,-0.9997,0.0,0.08052]
[1777506899269,41.81,75790.98,0.0,-0.9997,0.0,0.08052]
[1777506899336,41.81,75790.66,0.0,-0.9997,0.0,0.08049]
[1777506905218,41.81,75790.94,0.0,-0.9997,0.0,0.08052]
[1777506906226,41.81,75784.09,0.0,-0.9997,0.0,0.07989]
[1777506907233,41.81,75786.25,0.0,-0.9997,0.0,0.08009]
[1777506908457,41.81,75786.25,0.0,-0.9997,0.0,0.08009]
[1777506908519,41.81,75786.25,0.0,-0.9997,0.0,0.08009]
[1777506908620,41.81,75788.45,0.0,-0.9997,0.0,0.08029]
[1777506909193,41.81,75788.45,0.0,-0.9997,0.0,0.08029]
[1777506909269,41.81,75788.45,0.0,-0.9997,0.0,0.08029]
[1777506914279,41.81,75787.85,0.0,-0.9997,0.0,0.08023]
[1777506914521,41.81,75787.85,0.0,-0.9997,0.0,0.08023]
[1777506914617,41.81,75787.56,0.0,-0.9997,0.0,0.08021]
[1777506914772,41.81,75787.56,0.0,-0.9997,0.0,0.08021]
[1777506920324,41.81,75789.34,0.0,-0.9997,0.0,0.08037]
[1777506923684,41.81,75787.62,0.0,-0.9997,0.0,0.08021]
[1777506923769,41.81,75787.52,0.0,-0.9997,0.0,0.0802]
[1777506924297,41.81,75787.52,0.0,-0.9997,0.0,0.0802]
[1777506924519,41.81,75787.52,0.0,-0.9997,0.0,0.0802]
[1777506924621,41.81,75787.16,0.0,-0.9997,0.0,0.08017]
[1777506930394,41.81,75788.02,0.0,-0.9997,0.0,0.08025]
[1777506932867,41.81,75787.35,0.0,-0.9997,0.0,0.08008]
[1777506933019,41.81,75787.35,0.0,-0.9997,0.0,0.08008]
[1777506933415,41.81,75787.68,0.0,-0.9997,0.0,0.08011]
[1777506934424,41.81,75787.68,0.0,-0.9997,0.0,0.08011]
[1777506934519,41.81,75787.68,0.0,-0.9997,0.0,0.08011]
[1777506940464,41.81,75785.6,0.0,-0.9997,0.0,0.07992]
[1777506941957,41.81,75784.21,0.0,-0.9997,0.0,0.07979]
[1777506942024,41.81,75784.21,0.0,-0.9997,0.0,0.07979]
[1777506942512,41.81,75784.21,0.0,-0.9997,0.0,0.07979]
[1777506942519,41.81,75784.21,0.0,-0.9997,0.0,0.07979]
[1777506942613,41.81,75784.11,0.0,-0.9997,0.0,0.07978]
[1777506948520,41.81,75784.19,0.0,-0.9997,0.0,0.07979]
[1777506949527,41.81,75786.62,0.0,-0.9997,0.0,0.08001]
[1777506950534,41.81,75790.11,0.0,-0.9997,0.0,0.08033]
[1777506951158,41.81,75790.11,0.0,-0.9997,0.0,0.08033]
[1777506951269,41.81,75790.11,0.0,-0.9997,0.0,0.08033]
[1777506951631,41.81,75790.11,0.0,-0.9997,0.0,0.08033]
[1777506951733,41.81,75790.66,0.0,-0.9997,0.0,0.08038]
[1777506951771,41.81,75790.66,0.0,-0.9997,0.0,0.08038]
[1777506955569,41.81,75787.31,0.0,-0.9997,0.0,0.08008]
[1777506957427,41.81,75786.19,0.0,-0.9997,0.0,0.07997]
[1777506957519,41.81,75786.19,0.0,-0.9997,0.0,0.07997]
[1777506957583,41.81,75786.67,0.0,-0.9997,0.0,0.08002]
[1777506957876,41.81,75786.67,0.0,-0.9997,0.0,0.08002]
[1777506958019,41.81,75786.67,0.0,-0.9997,0.0,0.08002]
[1777506962781,41.81,75786.39,0.0,-0.9997,0.0,0.07999]
[1777506963019,41.81,75786.39,0.0,-0.9997,0.0,0.07999]
[1777506969667,41.81,75786.96,0.0,-0.9997,0.0,0.08004]
[1777506971125,41.81,75787.28,0.0,-0.9997,0.0,0.08007]
[1777506971271,41.81,75787.28,0.0,-0.9997,0.0,0.08007]
[1777506971681,41.81,75788.04,0.0,-0.9997,0.0,0.08014]
[1777506972216,41.81,75788.04,0.0,-0.9997,0.0,0.08014]
[1777506972273,41.81,75788.04,0.0,-0.9997,0.0,0.08014]
[1777506977223,41.81,75789.32,0.0,-0.9997,0.0,0.08026]
[1777506977268,41.81,75789.32,0.0,-0.9997,0.0,0.08026]
[1777506978390,41.81,75787.92,0.0,-0.9997,0.0,0.08013]
[1777506978519,41.81,75787.92,0.0,-0.9997,0.0,0.08013]
[1777506978730,41.81,75787.71,0.0,-0.9997,0.0,0.08011]
[1777506983764,41.81,75788.64,0.0,-0.9997,0.0,0.0802]
[1777506987793,41.81,75791.03,0.0,-0.9997,0.0,0.08042]
[1777506989187,41.81,75791.03,0.0,-0.9997,0.0,0.08042]
[1777506989270,41.81,75791.03,0.0,-0.9997,0.0,0.08042]
[1777506994842,41.81,75791.99,0.0,-0.9997,0.0,0.0804]
[1777506998519,41.81,75792.79,0.0,-0.9997,0.0,0.08047]
[1777506998770,41.81,75792.79,0.0,-0.9997,0.0,0.08047]
[1777506998620,41.81,75792.6,0.0,-0.9997,0.0,0.08045]
[1777506999702,41.81,75792.6,0.0,-0.9997,0.0,0.08045]
[1777506999769,41.81,75792.6,0.0,-0.9997,0.0,0.08045]
[1777506998806,41.81,75792.6,0.0,-0.9997,0.0,0.08045]
[1777507003905,41.81,75792.27,0.0,-0.9997,0.0,0.08042]
[1777507008940,41.81,75791.46,0.0,-0.9997,0.0,0.08035]
[1777507012052,41.81,75791.54,0.0,-0.9997,0.0,0.08036]
[1777507012270,41.81,75791.54,0.0,-0.9997,0.0,0.08036]
[1777507012369,41.81,75790.72,0.0,-0.9997,0.0,0.08028]
[1777507012877,41.81,75790.72,0.0,-0.9997,0.0,0.08028]
[1777507013022,41.81,75790.72,0.0,-0.9997,0.0,0.08028]
[1777507013090,41.81,75788.34,0.0,-0.9997,0.0,0.08006]
[1777507016695,41.81,75787.34,0.0,-0.9997,0.0,0.07997]
[1777507016773,41.81,75787.34,0.0,-0.9997,0.0,0.07997]
[1777507021024,41.81,75781.04,0.0,-0.9997,0.0,0.0794]
[1777507022473,41.81,75781.04,0.0,-0.9997,0.0,0.0794]
[1777507022518,41.81,75781.04,0.0,-0.9997,0.0,0.0794]
[1777507022574,41.81,75780.06,0.0,-0.9997,0.0,0.07931]
[1777507023568,41.81,75780.06,0.0,-0.9997,0.0,0.07931]
[1777507023775,41.81,75780.06,0.0,-0.9997,0.0,0.07931]
[1777507026060,41.81,75782.67,0.0,-0.9997,0.0,0.07954]
[1777507027581,41.81,75782.67,0.0,-0.9997,0.0,0.07954]
[1777507027768,41.81,75782.67,0.0,-0.9997,0.0,0.07954]
[1777507027765,41.81,75785.79,0.0,-0.9997,0.0,0.07983]
[1777507028710,41.81,75785.79,0.0,-0.9997,0.0,0.07983]
[1777507028771,41.81,75785.79,0.0,-0.9997,0.0,0.07983]
[1777507028811,41.81,75786.14,0.0,-0.9997,0.0,0.07986]
[1777507030089,41.81,75784.21,0.0,-0.9997,0.0,0.07968]
[1777507037137,41.81,75783.77,0.0,-0.9997,0.0,0.07964]
[1777507042173,41.81,75783.77,0.0,-0.9997,0.0,0.07964]
[1777507045800,41.81,75782.53,0.0,-0.9997,0.0,0.07953]
[1777507046023,41.81,75782.1,0.0,-0.9997,0.0,0.07949]
[1777507046200,41.81,75782.24,0.0,-0.9997,0.0,0.0795]
[1777507047039,41.81,75782.24,0.0,-0.9997,0.0,0.0795]
[1777507047273,41.81,75782.24,0.0,-0.9997,0.0,0.0795]
[1777507051568,41.81,75780.72,0.0,-0.9997,0.0,0.07937]
[1777507051770,41.81,75780.72,0.0,-0.9997,0.0,0.07937]
[1777507057278,41.81,75781.15,0.0,-0.9997,0.0,0.0793]
[1777507060046,41.81,75781.15,0.0,-0.9997,0.0,0.0793]
[1777507060268,41.81,75781.15,0.0,-0.9997,0.0,0.0793]
[1777507060298,41.81,75781.19,0.0,-0.9997,0.0,0.0793]
[1777507061088,41.81,75781.19,0.0,-0.9997,0.0,0.0793]
[1777507061271,41.81,75781.19,0.0,-0.9997,0.0,0.0793]
[1777507062313,41.81,75771.72,0.0,-0.99971,0.0,0.07844]
[1777507063320,41.81,75770.25,0.0,-0.99971,0.0,0.07831]
[1777507065148,41.81,75769.75,0.0,-0.99971,0.0,0.07827]
[1777507065271,41.81,75769.75,0.0,-0.99971,0.0,0.07827]
[1777507070368,41.81,75770.04,0.0,-0.99971,0.0,0.07829]
[1777507071376,41.81,75772.16,0.0,-0.99971,0.0,0.07848]
[1777507072383,41.81,75774.57,0.0,-0.99971,0.0,0.0787]
[1777507074278,41.81,75774.61,0.0,-0.99971,0.0,0.07871]
[1777507074519,41.81,75774.61,0.0,-0.99971,0.0,0.07871]
[1777507074620,41.81,75774.61,0.0,-0.99971,0.0,0.07871]
[1777507075434,41.81,75774.61,0.0,-0.99971,0.0,0.07871]
[1777507075521,41.81,75774.61,0.0,-0.99971,0.0,0.07871]
[1777507082453,41.81,75774.49,0.0,-0.99971,0.0,0.07869]
[1777507087487,41.81,75777.59,0.0,-0.9997,0.0,0.07898]
[1777507088495,41.81,75780.18,0.0,-0.9997,0.0,0.07921]
[1777507089502,41.81,75774.86,0.0,-0.99971,0.0,0.07873]
[1777507090508,41.81,75779.94,0.0,-0.9997,0.0,0.07919]
[1777507091279,41.81,75779.94,0.0,-0.9997,0.0,0.07919]
[1777507091518,41.81,75779.94,0.0,-0.9997,0.0,0.07919]
[1777507091521,41.81,75780.26,0.0,-0.9997,0.0,0.07922]
[1777507093581,41.81,75780.26,0.0,-0.9997,0.0,0.07922]
[1777507093769,41.81,75780.26,0.0,-0.9997,0.0,0.07922]
[1777507099573,41.81,75780.7,0.0,-0.9997,0.0,0.07926]
[1777507100632,41.81,75780.7,0.0,-0.9997,0.0,0.07926]
[1777507100769,41.81,75780.7,0.0,-0.9997,0.0,0.07926]
[1777507100844,41.81,75782.3,0.0,-0.9997,0.0,0.0794]
[1777507101970,41.81,75782.62,0.0,-0.9997,0.0,0.07943]
[1777507102020,41.81,75782.62,0.0,-0.9997,0.0,0.07943]
[1777507108611,41.81,75783.2,0.0,-0.9997,0.0,0.07949]
[1777507108769,41.81,75783.2,0.0,-0.9997,0.0,0.07949]
[1777507108837,41.81,75783.73,0.0,-0.9997,0.0,0.07953]
[1777507110460,41.81,75783.73,0.0,-0.9997,0.0,0.07953]
[1777507110519,41.81,75783.73,0.0,-0.9997,0.0,0.07953]
[1777507112664,41.81,75785.63,0.0,-0.9997,0.0,0.0796]
[1777507117699,41.81,75786.21,0.0,-0.9997,0.0,0.07965]
[1777507118706,41.81,75782.42,0.0,-0.9997,0.0,0.07931]
[1777507119005,41.81,75782.42,0.0,-0.9997,0.0,0.07931]
[1777507119022,41.81,75782.42,0.0,-0.9997,0.0,0.07931]
[1777507119713,41.81,75782.62,0.0,-0.9997,0.0,0.07933]
[1777507120644,41.81,75782.62,0.0,-0.9997,0.0,0.07933]
[1777507120768,41.81,75782.62,0.0,-0.9997,0.0,0.07933]
[1777507126762,41.81,75782.45,0.0,-0.9997,0.0,0.07931]
[1777507132804,41.81,75782.54,0.0,-0.9997,0.0,0.07932]
[1777507137939,41.81,75782.63,0.0,-0.9997,0.0,0.07933]
[1777507144887,41.81,75782.38,0.0,-0.9997,0.0,0.0793]
[1777507146274,41.81,75782.74,0.0,-0.9997,0.0,0.07934]
[1777507146902,41.81,75782.42,0.0,-0.9997,0.0,0.07931]
[1777507147837,41.81,75782.42,0.0,-0.9997,0.0,0.07931]
[1777507148021,41.81,75782.49,0.0,-0.9997,0.0,0.07931]
[1777507150268,41.81,75782.12,0.0,-0.9997,0.0,0.07928]
[1777507150929,41.81,75780.64,0.0,-0.9997,0.0,0.07915]
[1777507152943,41.81,75777.5,0.0,-0.99971,0.0,0.07886]
[1777507154445,41.81,75777.5,0.0,-0.99971,0.0,0.07886]
[1777507154520,41.81,75777.5,0.0,-0.99971,0.0,0.07886]
[1777507154623,41.81,75774.57,0.0,-0.99971,0.0,0.0786]
[1777507154958,41.81,75772.65,0.0,-0.99971,0.0,0.07842]
[1777507158195,41.81,75772.84,0.0,-0.99971,0.0,0.07844]
[1777507158431,41.81,75769.0,0.0,-0.99971,0.0,0.07809]
[1777507158986,41.81,75765.93,0.0,-0.99971,0.0,0.07782]
[1777507160035,41.81,75765.93,0.0,-0.99971,0.0,0.07782]
[1777507160270,41.81,75765.93,0.0,-0.99971,0.0,0.07782]
[1777507166035,41.81,75765.34,0.0,-0.99971,0.0,0.07777]
[1777507171600,41.81,75765.33,0.0,-0.99971,0.0,0.07777]
[1777507171770,41.81,75765.33,0.0,-0.99971,0.0,0.07777]
[1777507176104,41.81,75760.48,0.0,-0.99971,0.0,0.07723]
[1777507177139,41.81,75760.48,0.0,-0.99971,0.0,0.07723]
[1777507177269,41.81,75760.48,0.0,-0.99971,0.0,0.07723]
[1777507178119,41.81,75754.74,0.0,-0.99971,0.0,0.07672]
[1777507179126,41.81,75749.48,0.0,-0.99972,0.0,0.07626]
[1777507180133,41.81,75746.47,0.0,-0.99972,0.0,0.07599]
[1777507181140,41.81,75748.02,0.0,-0.99972,0.0,0.07613]
[1777507182146,41.81,75751.77,0.0,-0.99971,0.0,0.07646]
[1777507183175,41.81,75751.77,0.0,-0.99971,0.0,0.07646]
[1777507183375,41.81,75751.77,0.0,-0.99971,0.0,0.07646]
[1777507183524,41.81,75751.77,0.0,-0.99971,0.0,0.07646]
[1777507183618,41.81,75754.88,0.0,-0.99971,0.0,0.07673]
[1777507189194,41.81,75755.66,0.0,-0.99971,0.0,0.0768]
[1777507189272,41.81,75755.66,0.0,-0.99971,0.0,0.0768]
[1777507195237,41.81,75756.04,0.0,-0.99971,0.0,0.07684]
[1777507200949,41.81,75755.65,0.0,-0.99971,0.0,0.0768]
[1777507201317,41.81,75777.29,0.0,-0.99971,0.0,0.07874]
[1777507206314,41.81,75805.91,0.0,-0.9997,0.0,0.08136]
[1777507207322,41.81,75810.21,0.0,-0.99969,0.0,0.08176]
[1777507208328,41.81,75813.3,0.0,-0.99969,0.0,0.08205]
[1777507209336,41.81,75815.27,0.0,-0.99969,0.0,0.08224]
[1777507210343,41.81,75818.43,0.0,-0.99969,0.0,0.08254]
[1777507211350,41.81,75822.7,0.0,-0.99969,0.0,0.08294]
[1777507212356,41.81,75811.24,0.0,-0.99969,0.0,0.08186]
[1777507214371,41.81,75812.02,0.0,-0.99969,0.0,0.08193]
[1777507216435,41.81,75811.34,0.0,-0.99969,0.0,0.08187]
[1777507216519,41.81,75811.34,0.0,-0.99969,0.0,0.08187]
[1777507216620,41.81,75809.83,0.0,-0.99969,0.0,0.08173]
[1777507217207,41.81,75809.83,0.0,-0.99969,0.0,0.08173]
[1777507217269,41.81,75809.83,0.0,-0.99969,0.0,0.08173]
[1777507217392,41.81,75815.46,0.0,-0.99969,0.0,0.08226]
[1777507218399,41.81,75812.57,0.0,-0.99969,0.0,0.08198]
[1777507220047,41.81,75812.57,0.0,-0.99969,0.0,0.08198]
[1777507219405,41.81,75817.64,0.0,-0.99969,0.0,0.08246]
[1777507220268,41.81,75817.64,0.0,-0.99969,0.0,0.08246]
[1777507220413,41.81,75820.36,0.0,-0.99969,0.0,0.08272]
[1777507221420,41.81,75821.28,0.0,-0.99969,0.0,0.0828]
[1777507222427,41.81,75829.24,0.0,-0.99969,0.0,0.08356]
[1777507223434,41.81,75831.83,0.0,-0.99969,0.0,0.08381]
[1777507224467,41.81,75831.83,0.0,-0.99969,0.0,0.08381]
[1777507224519,41.81,75831.83,0.0,-0.99969,0.0,0.08381]
[1777507224569,41.81,75830.02,0.0,-0.99969,0.0,0.08364]
[1777507225448,41.81,75828.58,0.0,-0.99969,0.0,0.0835]
[1777507227462,41.81,75835.46,0.0,-0.99968,0.0,0.08416]
[1777507228469,41.81,75837.75,0.0,-0.99968,0.0,0.08438]
[1777507229228,41.81,75837.75,0.0,-0.99968,0.0,0.08438]
[1777507229269,41.81,75837.75,0.0,-0.99968,0.0,0.08438]
[1777507230482,41.81,75836.32,0.0,-0.99968,0.0,0.08424]
[1777507232769,41.81,75836.14,0.0,-0.99968,0.0,0.08411]
[1777507232823,41.81,75833.19,0.0,-0.99969,0.0,0.08383]
[1777507234052,41.81,75833.19,0.0,-0.99969,0.0,0.08383]
[1777507234100,41.81,75829.95,0.0,-0.99969,0.0,0.08352]
[1777507234270,41.81,75829.95,0.0,-0.99969,0.0,0.08352]
[1777507236297,41.81,75826.21,0.0,-0.99969,0.0,0.08316]
[1777507236518,41.81,75826.21,0.0,-0.99969,0.0,0.08316]
[1777507239037,41.81,75828.52,0.0,-0.99969,0.0,0.08338]
[1777507239270,41.81,75829.04,0.0,-0.99969,0.0,0.08343]
[1777507240064,41.81,75829.04,0.0,-0.99969,0.0,0.08343]
[1777507240121,41.81,75830.0,0.0,-0.99969,0.0,0.08352]
[1777507240269,41.81,75830.0,0.0,-0.99969,0.0,0.08352]
[1777507241560,41.81,75824.47,0.0,-0.99969,0.0,0.083]
[1777507242769,41.81,75824.47,0.0,-0.99969,0.0,0.083]
[1777507242838,41.81,75819.24,0.0,-0.99969,0.0,0.0825]
[1777507248609,41.81,75818.82,0.0,-0.99969,0.0,0.08246]
[1777507251930,41.81,75818.53,0.0,-0.99969,0.0,0.08243]
[1777507252025,41.81,75818.53,0.0,-0.99969,0.0,0.08243]
[1777507255910,41.81,75813.29,0.0,-0.99969,0.0,0.08194]
[1777507256018,41.81,75813.29,0.0,-0.99969,0.0,0.08194]
[1777507259909,41.81,75808.31,0.0,-0.99969,0.0,0.08148]
[1777507260019,41.81,75808.31,0.0,-0.99969,0.0,0.08148]
[1777507262047,41.81,75810.83,0.0,-0.99969,0.0,0.08171]
[1777507262148,41.81,75810.7,0.0,-0.99969,0.0,0.0817]
[1777507262269,41.81,75810.7,0.0,-0.99969,0.0,0.0817]
[1777507263714,41.81,75806.31,0.0,-0.9997,0.0,0.08129]
[1777507264431,41.81,75806.31,0.0,-0.9997,0.0,0.08129]
[1777507264518,41.81,75806.31,0.0,-0.9997,0.0,0.08129]
[1777507264721,41.81,75797.86,0.0,-0.9997,0.0,0.08051]
[1777507265728,41.81,75798.84,0.0,-0.9997,0.0,0.0806]
[1777507269756,41.81,75793.6,0.0,-0.9997,0.0,0.08011]
[1777507270762,41.81,75790.49,0.0,-0.9997,0.0,0.07983]
[1777507271552,41.81,75790.49,0.0,-0.9997,0.0,0.07983]
[1777507271769,41.81,75790.49,0.0,-0.9997,0.0,0.07983]
[1777507273784,41.81,75793.9,0.0,-0.9997,0.0,0.08014]
[1777507275336,41.81,75796.3,0.0,-0.9997,0.0,0.08036]
[1777507275520,41.81,75796.3,0.0,-0.9997,0.0,0.08036]
[1777507277315,41.81,75794.46,0.0,-0.9997,0.0,0.08019]
[1777507277522,41.81,75794.46,0.0,-0.9997,0.0,0.08019]
[1777507277812,41.81,75797.96,0.0,-0.9997,0.0,0.08052]
[1777507278819,41.81,75801.05,0.0,-0.9997,0.0,0.0808]
[1777507280314,41.81,75801.64,0.0,-0.9997,0.0,0.08086]
[1777507280519,41.81,75801.64,0.0,-0.9997,0.0,0.08086]
[1777507280833,41.81,75802.88,0.0,-0.9997,0.0,0.08097]
[1777507284861,41.81,75786.99,0.0,-0.9997,0.0,0.07951]
[1777507285868,41.81,75783.59,0.0,-0.9997,0.0,0.0792]
[1777507287131,41.81,75783.59,0.0,-0.9997,0.0,0.0792]
[1777507286875,41.81,75787.07,0.0,-0.9997,0.0,0.07952]
[1777507287925,41.81,75787.07,0.0,-0.9997,0.0,0.07952]
[1777507288889,41.81,75782.3,0.0,-0.9997,0.0,0.07908]
[1777507290112,41.81,75782.3,0.0,-0.9997,0.0,0.07908]
[1777507289896,41.81,75787.12,0.0,-0.9997,0.0,0.07952]
[1777507290268,41.81,75787.12,0.0,-0.9997,0.0,0.07952]
[1777507290903,41.81,75792.56,0.0,-0.9997,0.0,0.08002]
[1777507292822,41.81,75793.12,0.0,-0.9997,0.0,0.07996]
[1777507293019,41.81,75793.12,0.0,-0.9997,0.0,0.07996]
[1777507293120,41.81,75793.39,0.0,-0.9997,0.0,0.07999]
[1777507299043,41.81,75794.27,0.0,-0.9997,0.0,0.08007]
[1777507299270,41.81,75793.99,0.0,-0.9997,0.0,0.08004]
[1777507302987,41.81,75789.89,0.0,-0.9997,0.0,0.07967]
[1777507303917,41.81,75789.89,0.0,-0.9997,0.0,0.07967]
[1777507304019,41.81,75789.89,0.0,-0.9997,0.0,0.07967]
[1777507307324,41.81,75785.44,0.0,-0.9997,0.0,0.07926]
[1777507307520,41.81,75785.44,0.0,-0.9997,0.0,0.07926]
[1777507308006,41.81,75785.44,0.0,-0.9997,0.0,0.07926]
[1777507308019,41.81,75785.44,0.0,-0.9997,0.0,0.07926]
[1777507308107,41.81,75785.59,0.0,-0.9997,0.0,0.07928]
[1777507311455,41.81,75788.58,0.0,-0.9997,0.0,0.07955]
[1777507311519,41.81,75788.58,0.0,-0.9997,0.0,0.07955]
[1777507314787,41.81,75789.99,0.0,-0.9997,0.0,0.07968]
[1777507315019,41.81,75789.99,0.0,-0.9997,0.0,0.07968]
[1777507315071,41.81,75789.85,0.0,-0.9997,0.0,0.07966]
[1777507320106,41.81,75789.99,0.0,-0.9997,0.0,0.07968]
[1777507321650,41.81,75789.99,0.0,-0.9997,0.0,0.07968]
[1777507321774,41.81,75789.99,0.0,-0.9997,0.0,0.07968]
[1777507323127,41.81,75785.65,0.0,-0.9997,0.0,0.07928]
[1777507324984,41.81,75785.11,0.0,-0.9997,0.0,0.07923]
[1777507325020,41.81,75785.11,0.0,-0.9997,0.0,0.07923]
[1777507325365,41.81,75783.48,0.0,-0.9997,0.0,0.07908]
[1777507325518,41.81,75783.48,0.0,-0.9997,0.0,0.07908]
[1777507326148,41.81,75781.05,0.0,-0.9997,0.0,0.07886]
[1777507328162,41.81,75777.01,0.0,-0.99971,0.0,0.0785]
[1777507328917,41.81,75777.01,0.0,-0.99971,0.0,0.0785]
[1777507329018,41.81,75777.01,0.0,-0.99971,0.0,0.0785]
[1777507334203,41.81,75779.84,0.0,-0.99971,0.0,0.07875]
[1777507334848,41.81,75779.84,0.0,-0.99971,0.0,0.07875]
[1777507335024,41.81,75779.84,0.0,-0.99971,0.0,0.07875]
[1777507339080,41.81,75780.18,0.0,-0.99971,0.0,0.07878]
[1777507339182,41.81,75780.18,0.0,-0.99971,0.0,0.07878]
[1777507339270,41.81,75780.18,0.0,-0.99971,0.0,0.07878]
[1777507345282,41.81,75780.1,0.0,-0.99971,0.0,0.07878]
[1777507346289,41.81,75789.21,0.0,-0.9997,0.0,0.07961]
[1777507347296,41.81,75794.23,0.0,-0.9997,0.0,0.08006]
[1777507349310,41.81,75796.76,0.0,-0.9997,0.0,0.0803]
[1777507354345,41.81,75798.06,0.0,-0.9997,0.0,0.08031]
[1777507359380,41.81,75800.36,0.0,-0.9997,0.0,0.08052]
[1777507362401,41.81,75806.36,0.0,-0.9997,0.0,0.08108]
[1777507365422,41.81,75810.14,0.0,-0.99969,0.0,0.08143]
[1777507371464,41.81,75811.06,0.0,-0.99969,0.0,0.08151]
[1777507372981,41.81,75811.06,0.0,-0.99969,0.0,0.08151]
[1777507373083,41.81,75815.23,0.0,-0.99969,0.0,0.0819]
[1777507373807,41.81,75819.59,0.0,-0.99969,0.0,0.08231]
[1777507374485,41.81,75823.84,0.0,-0.99969,0.0,0.08271]
[1777507376023,41.81,75823.84,0.0,-0.99969,0.0,0.08271]
[1777507376033,41.81,75824.26,0.0,-0.99969,0.0,0.08275]
[1777507378465,41.81,75824.72,0.0,-0.99969,0.0,0.0828]
[1777507378519,41.81,75824.72,0.0,-0.99969,0.0,0.0828]
[1777507378561,41.81,75826.9,0.0,-0.99969,0.0,0.083]
[1777507383178,41.81,75827.05,0.0,-0.99969,0.0,0.08302]
[1777507383271,41.81,75827.05,0.0,-0.99969,0.0,0.08302]
[1777507388584,41.81,75828.48,0.0,-0.99969,0.0,0.08315]
[1777507393618,41.81,75828.65,0.0,-0.99969,0.0,0.08317]
[1777507394962,41.81,75828.65,0.0,-0.99969,0.0,0.08317]
[1777507395020,41.81,75828.65,0.0,-0.99969,0.0,0.08317]
[1777507395070,41.81,75828.65,0.0,-0.99969,0.0,0.08317]
[1777507395269,41.81,75828.65,0.0,-0.99969,0.0,0.08317]
[1777507395121,41.81,75828.76,0.0,-0.99969,0.0,0.08318]
[1777507400667,41.81,75828.57,0.0,-0.99969,0.0,0.08316]
[1777507406245,41.81,75830.04,0.0,-0.99969,0.0,0.0833]
[1777507406272,41.81,75830.04,0.0,-0.99969,0.0,0.0833]
[1777507406279,41.81,75829.98,0.0,-0.99969,0.0,0.0833]
[1777507406334,41.81,75829.98,0.0,-0.99969,0.0,0.0833]
[1777507406520,41.81,75829.98,0.0,-0.99969,0.0,0.0833]
[1777507409730,41.81,75826.79,0.0,-0.99969,0.0,0.08299]
[1777507412729,41.81,75826.66,0.0,-0.99969,0.0,0.08287]
[1777507412770,41.81,75826.66,0.0,-0.99969,0.0,0.08287]
[1777507412789,41.81,75826.66,0.0,-0.99969,0.0,0.08287]
[1777507413018,41.81,75826.66,0.0,-0.99969,0.0,0.08287]
[1777507413120,41.81,75826.7,0.0,-0.99969,0.0,0.08287]
[1777507417787,41.81,75820.7,0.0,-0.99969,0.0,0.08231]
[1777507418794,41.81,75816.02,0.0,-0.99969,0.0,0.08187]
[1777507421949,41.81,75815.96,0.0,-0.99969,0.0,0.08186]
[1777507422021,41.81,75815.96,0.0,-0.99969,0.0,0.08186]
[1777507422042,41.81,75815.96,0.0,-0.99969,0.0,0.08186]
[1777507422272,41.81,75815.96,0.0,-0.99969,0.0,0.08186]
[1777507422299,41.81,75815.68,0.0,-0.99969,0.0,0.08184]
[1777507422822,41.81,75808.97,0.0,-0.9997,0.0,0.08121]
[1777507424837,41.81,75802.48,0.0,-0.9997,0.0,0.08061]
[1777507427857,41.81,75799.37,0.0,-0.9997,0.0,0.08032]
[1777507431551,41.81,75797.15,0.0,-0.9997,0.0,0.08012]
[1777507431663,41.81,75797.15,0.0,-0.9997,0.0,0.08012]
[1777507431770,41.81,75797.15,0.0,-0.9997,0.0,0.08012]
[1777507431885,41.81,75797.08,0.0,-0.9997,0.0,0.08011]
[1777507436924,41.81,75795.98,0.0,-0.9997,0.0,0.08001]
[1777507437021,41.81,75795.98,0.0,-0.9997,0.0,0.08001]
[1777507437270,41.81,75795.98,0.0,-0.9997,0.0,0.08001]
[1777507437025,41.81,75796.65,0.0,-0.9997,0.0,0.08007]
[1777507441955,41.81,75800.55,0.0,-0.9997,0.0,0.08043]
[1777507443969,41.81,75803.31,0.0,-0.9997,0.0,0.08069]
[1777507444384,41.81,75803.31,0.0,-0.9997,0.0,0.08069]
[1777507444440,41.81,75803.31,0.0,-0.9997,0.0,0.08069]
[1777507444521,41.81,75803.31,0.0,-0.9997,0.0,0.08069]
[1777507444976,41.81,75802.97,0.0,-0.9997,0.0,0.08065]
[1777507446990,41.81,75806.74,0.0,-0.9997,0.0,0.081]
[1777507447997,41.81,75814.22,0.0,-0.99969,0.0,0.0817]
[1777507449004,41.81,75816.46,0.0,-0.99969,0.0,0.08191]
[1777507449815,41.81,75816.46,0.0,-0.99969,0.0,0.08191]
[1777507449905,41.81,75816.46,0.0,-0.99969,0.0,0.08191]
[1777507450021,41.81,75816.46,0.0,-0.99969,0.0,0.08191]
[1777507450123,41.81,75817.26,0.0,-0.99969,0.0,0.08198]
[1777507457060,41.81,75816.69,0.0,-0.99969,0.0,0.08193]
[1777507463102,41.81,75816.91,0.0,-0.99969,0.0,0.08195]
[1777507468137,41.81,75817.63,0.0,-0.99969,0.0,0.08202]
[1777507469712,41.81,75817.56,0.0,-0.99969,0.0,0.08201]
[1777507469770,41.81,75817.56,0.0,-0.99969,0.0,0.08201]
[1777507469775,41.81,75817.56,0.0,-0.99969,0.0,0.08201]
[1777507470021,41.81,75817.56,0.0,-0.99969,0.0,0.08201]
[1777507470151,41.81,75817.38,0.0,-0.99969,0.0,0.082]
[1777507471158,41.81,75812.95,0.0,-0.99969,0.0,0.08147]
[1777507474170,41.81,75815.67,0.0,-0.99969,0.0,0.08173]
[1777507474264,41.81,75815.67,0.0,-0.99969,0.0,0.08173]
[1777507474270,41.81,75815.67,0.0,-0.99969,0.0,0.08173]
[1777507474271,41.81,75815.77,0.0,-0.99969,0.0,0.08174]
[1777507478207,41.81,75819.29,0.0,-0.99969,0.0,0.08207]
[1777507478698,41.81,75819.29,0.0,-0.99969,0.0,0.08207]
[1777507478769,41.81,75819.29,0.0,-0.99969,0.0,0.08207]
[1777507479214,41.81,75819.62,0.0,-0.99969,0.0,0.0821]
[1777507479416,41.81,75819.62,0.0,-0.99969,0.0,0.0821]
[1777507479520,41.81,75819.62,0.0,-0.99969,0.0,0.0821]
[1777507484249,41.81,75816.01,0.0,-0.99969,0.0,0.08176]
[1777507486263,41.81,75811.93,0.0,-0.99969,0.0,0.08138]
[1777507486649,41.81,75811.93,0.0,-0.99969,0.0,0.08138]
[1777507486768,41.81,75811.93,0.0,-0.99969,0.0,0.08138]
[1777507487185,41.81,75811.93,0.0,-0.99969,0.0,0.08138]
[1777507487270,41.81,75811.93,0.0,-0.99969,0.0,0.08138]
[1777507487286,41.81,75810.54,0.0,-0.9997,0.0,0.08125]
[1777507490290,41.81,75802.74,0.0,-0.9997,0.0,0.08052]
[1777507492462,41.81,75801.86,0.0,-0.9997,0.0,0.08044]
[1777507492519,41.81,75801.86,0.0,-0.9997,0.0,0.08044]
[1777507492521,41.81,75801.86,0.0,-0.9997,0.0,0.08044]
[1777507492772,41.81,75801.86,0.0,-0.9997,0.0,0.08044]
[1777507493312,41.81,75797.24,0.0,-0.9997,0.0,0.08002]
[1777507494319,41.81,75791.74,0.0,-0.9997,0.0,0.07951]
[1777507496375,41.81,75790.76,0.0,-0.9997,0.0,0.07943]
[1777507496401,41.81,75790.72,0.0,-0.9997,0.0,0.07942]
[1777507496428,41.81,75790.72,0.0,-0.9997,0.0,0.07942]
[1777507496519,41.81,75790.72,0.0,-0.9997,0.0,0.07942]
[1777507501364,41.81,75789.58,0.0,-0.9997,0.0,0.07932]
[1777507501368,41.81,75789.07,0.0,-0.9997,0.0,0.07927]
[1777507501484,41.81,75789.07,0.0,-0.9997,0.0,0.07927]
[1777507501520,41.81,75789.07,0.0,-0.9997,0.0,0.07927]
[1777507502375,41.81,75786.23,0.0,-0.9997,0.0,0.07901]
[1777507505322,41.81,75786.68,0.0,-0.9997,0.0,0.07905]
[1777507505377,41.81,75786.68,0.0,-0.9997,0.0,0.07905]
[1777507505370,41.81,75786.68,0.0,-0.9997,0.0,0.07905]
[1777507505520,41.81,75786.68,0.0,-0.9997,0.0,0.07905]
[1777507509430,41.81,75782.38,0.0,-0.99971,0.0,0.07866]
[1777507511326,41.81,75782.38,0.0,-0.99971,0.0,0.07866]
[1777507511372,41.81,75780.64,0.0,-0.99971,0.0,0.07851]
[1777507511458,41.81,75780.64,0.0,-0.99971,0.0,0.07851]
[1777507511518,41.81,75780.64,0.0,-0.99971,0.0,0.07851]
[1777507517480,41.81,75781.28,0.0,-0.99971,0.0,0.07857]
[1777507522518,41.81,75781.2,0.0,-0.99971,0.0,0.07856]
[1777507524659,41.81,75780.66,0.0,-0.99971,0.0,0.07851]
[1777507524670,41.81,75780.66,0.0,-0.99971,0.0,0.07851]
[1777507524770,41.81,75780.66,0.0,-0.99971,0.0,0.07851]
[1777507524871,41.81,75779.71,0.0,-0.99971,0.0,0.07842]
[1777507528558,41.81,75776.18,0.0,-0.99971,0.0,0.07811]
[1777507529794,41.81,75776.18,0.0,-0.99971,0.0,0.07811]
[1777507530021,41.81,75776.18,0.0,-0.99971,0.0,0.07811]
[1777507530122,41.81,75774.9,0.0,-0.99971,0.0,0.07799]
[1777507530481,41.81,75774.9,0.0,-0.99971,0.0,0.07799]
[1777507530518,41.81,75774.9,0.0,-0.99971,0.0,0.07799]
[1777507533593,41.81,75770.79,0.0,-0.99971,0.0,0.07752]
[1777507534769,41.81,75770.79,0.0,-0.99971,0.0,0.07752]
[1777507534830,41.81,75770.79,0.0,-0.99971,0.0,0.07752]
[1777507535022,41.81,75770.79,0.0,-0.99971,0.0,0.07752]
[1777507535123,41.81,75770.93,0.0,-0.99971,0.0,0.07753]
[1777507540643,41.81,75770.34,0.0,-0.99971,0.0,0.07748]
[1777507545679,41.81,75770.65,0.0,-0.99971,0.0,0.07751]
[1777507550721,41.81,75770.11,0.0,-0.99971,0.0,0.07746]
[1777507552535,41.81,75770.49,0.0,-0.99971,0.0,0.07749]
[1777507552668,41.81,75770.49,0.0,-0.99971,0.0,0.07749]
[1777507552772,41.81,75770.49,0.0,-0.99971,0.0,0.07749]
[1777507552874,41.81,75770.49,0.0,-0.99971,0.0,0.07749]
[1777507558776,41.81,75764.49,0.0,-0.99971,0.0,0.07696]
[1777507559912,41.81,75764.49,0.0,-0.99971,0.0,0.07696]
[1777507560023,41.81,75764.49,0.0,-0.99971,0.0,0.07696]
[1777507560085,41.81,75764.49,0.0,-0.99971,0.0,0.07696]
[1777507560270,41.81,75764.49,0.0,-0.99971,0.0,0.07696]
[1777507560308,41.81,75763.65,0.0,-0.99971,0.0,0.07688]
[1777507564624,41.81,75766.17,0.0,-0.99971,0.0,0.07711]
[1777507564770,41.81,75766.17,0.0,-0.99971,0.0,0.07711]
[1777507564856,41.81,75766.17,0.0,-0.99971,0.0,0.07711]
[1777507565019,41.81,75766.17,0.0,-0.99971,0.0,0.07711]
[1777507565120,41.81,75766.1,0.0,-0.99971,0.0,0.0771]
[1777507571867,41.81,75765.78,0.0,-0.99971,0.0,0.07707]
[1777507576901,41.81,75765.7,0.0,-0.99971,0.0,0.07707]
[1777507581937,41.81,75761.74,0.0,-0.99971,0.0,0.07672]
[1777507582957,41.81,75768.68,0.0,-0.99971,0.0,0.07733]
[1777507583988,41.81,75768.68,0.0,-0.99971,0.0,0.07733]
[1777507584019,41.81,75768.68,0.0,-0.99971,0.0,0.07733]
[1777507584099,41.81,75768.68,0.0,-0.99971,0.0,0.07733]
[1777507584269,41.81,75768.68,0.0,-0.99971,0.0,0.07733]
[1777507584309,41.81,75766.03,0.0,-0.99971,0.0,0.0771]
[1777507585968,41.81,75758.31,0.0,-0.99971,0.0,0.07641]
[1777507586662,41.81,75758.31,0.0,-0.99971,0.0,0.07641]
[1777507586771,41.81,75758.31,0.0,-0.99971,0.0,0.07641]
[1777507587020,41.81,75758.31,0.0,-0.99971,0.0,0.07641]
[1777507587121,41.81,75758.23,0.0,-0.99971,0.0,0.07641]
[1777507588994,41.81,75750.4,0.0,-0.99972,0.0,0.07572]
[1777507590001,41.81,75744.66,0.0,-0.99972,0.0,0.07522]
[1777507594029,41.81,75736.71,0.0,-0.99972,0.0,0.07443]
[1777507596042,41.81,75734.84,0.0,-0.99972,0.0,0.07427]
[1777507598364,41.81,75736.37,0.0,-0.99972,0.0,0.0744]
[1777507598376,41.81,75737.12,0.0,-0.99972,0.0,0.07447]
[1777507598528,41.81,75737.12,0.0,-0.99972,0.0,0.07447]
[1777507598693,41.81,75737.12,0.0,-0.99972,0.0,0.07447]
[1777507598769,41.81,75737.12,0.0,-0.99972,0.0,0.07447]
[1777507604099,41.81,75735.24,0.0,-0.99972,0.0,0.0743]
[1777507609134,41.81,75735.88,0.0,-0.99972,0.0,0.07436]
[1777507610140,41.81,75742.55,0.0,-0.99972,0.0,0.07493]
[1777507611148,41.81,75748.53,0.0,-0.99972,0.0,0.07545]
[1777507613162,41.81,75749.93,0.0,-0.99972,0.0,0.07558]
[1777507613539,41.81,75749.93,0.0,-0.99972,0.0,0.07558]
[1777507613608,41.81,75749.93,0.0,-0.99972,0.0,0.07558]
[1777507613775,41.81,75749.93,0.0,-0.99972,0.0,0.07558]
[1777507614169,41.81,75749.6,0.0,-0.99972,0.0,0.07555]
[1777507619204,41.81,75748.48,0.0,-0.99972,0.0,0.07545]
[1777507621052,41.81,75747.41,0.0,-0.99972,0.0,0.07536]
[1777507621269,41.81,75747.41,0.0,-0.99972,0.0,0.07536]
[1777507621354,41.81,75747.41,0.0,-0.99972,0.0,0.07536]
[1777507621520,41.81,75747.41,0.0,-0.99972,0.0,0.07536]
[1777507621531,41.81,75748.04,0.0,-0.99972,0.0,0.07541]
[1777507627260,41.81,75748.21,0.0,-0.99972,0.0,0.07543]
[1777507631614,41.81,75747.16,0.0,-0.99972,0.0,0.07533]
[1777507631696,41.81,75747.16,0.0,-0.99972,0.0,0.07533]
[1777507631769,41.81,75747.16,0.0,-0.99972,0.0,0.07533]
[1777507632295,41.81,75747.2,0.0,-0.99972,0.0,0.07534]
[1777507640351,41.81,75748.57,0.0,-0.99972,0.0,0.07546]
[1777507645386,41.81,75748.08,0.0,-0.99972,0.0,0.07541]
[1777507650422,41.81,75747.58,0.0,-0.99972,0.0,0.07537]
[1777507651447,41.81,75747.58,0.0,-0.99972,0.0,0.07537]
[1777507651520,41.81,75747.58,0.0,-0.99972,0.0,0.07537]
[1777507651557,41.81,75747.58,0.0,-0.99972,0.0,0.07537]
[1777507651506,41.81,75748.72,0.0,-0.99972,0.0,0.07537]
[1777507651768,41.81,75748.72,0.0,-0.99972,0.0,0.07537]
[1777507657471,41.81,75748.38,0.0,-0.99972,0.0,0.07534]
[1777507657914,41.81,75748.38,0.0,-0.99972,0.0,0.07534]
[1777507658020,41.81,75748.38,0.0,-0.99972,0.0,0.07534]
[1777507658050,41.81,75748.38,0.0,-0.99972,0.0,0.07534]
[1777507658269,41.81,75748.38,0.0,-0.99972,0.0,0.07534]
[1777507658478,41.81,75749.21,0.0,-0.99972,0.0,0.07541]
[1777507659484,41.81,75755.41,0.0,-0.99972,0.0,0.07595]
[1777507660235,41.81,75755.41,0.0,-0.99972,0.0,0.07595]
[1777507660282,41.81,75755.41,0.0,-0.99972,0.0,0.07595]
[1777507660287,41.81,75755.41,0.0,-0.99972,0.0,0.07595]
[1777507660519,41.81,75755.41,0.0,-0.99972,0.0,0.07595]
[1777507660492,41.81,75757.7,0.0,-0.99972,0.0,0.07615]
[1777507662506,41.81,75769.36,0.0,-0.99971,0.0,0.07718]
[1777507663519,41.81,75776.64,0.0,-0.99971,0.0,0.07783]
[1777507665538,41.81,75782.11,0.0,-0.99971,0.0,0.07832]
[1777507668153,41.81,75783.91,0.0,-0.99971,0.0,0.07848]
[1777507668216,41.81,75783.91,0.0,-0.99971,0.0,0.07848]
[1777507668270,41.81,75783.91,0.0,-0.99971,0.0,0.07848]
[1777507668559,41.81,75784.19,0.0,-0.99971,0.0,0.07851]
[1777507673594,41.81,75785.02,0.0,-0.99971,0.0,0.07858]
[1777507678629,41.81,75790.33,0.0,-0.9997,0.0,0.07907]
[1777507680602,41.81,75790.13,0.0,-0.9997,0.0,0.07905]
[1777507680718,41.81,75790.13,0.0,-0.9997,0.0,0.07905]
[1777507680809,41.81,75790.14,0.0,-0.9997,0.0,0.07905]
[1777507681650,41.81,75808.52,0.0,-0.9997,0.0,0.08073]
[1777507682657,41.81,75815.02,0.0,-0.99969,0.0,0.08134]
[1777507683664,41.81,75815.56,0.0,-0.99969,0.0,0.08139]
[1777507684600,41.81,75815.56,0.0,-0.99969,0.0,0.08139]
[1777507684769,41.81,75815.56,0.0,-0.99969,0.0,0.08139]
[1777507686684,41.81,75809.61,0.0,-0.9997,0.0,0.08083]
[1777507688020,41.81,75809.61,0.0,-0.9997,0.0,0.08083]
[1777507688121,41.81,75806.33,0.0,-0.9997,0.0,0.08053]
[1777507690000,41.81,75807.81,0.0,-0.9997,0.0,0.08067]
[1777507690019,41.81,75807.81,0.0,-0.9997,0.0,0.08067]
[1777507690136,41.81,75807.81,0.0,-0.9997,0.0,0.08067]
[1777507690269,41.81,75807.81,0.0,-0.9997,0.0,0.08067]
[1777507690346,41.81,75807.86,0.0,-0.9997,0.0,0.08067]
[1777507693890,41.81,75806.5,0.0,-0.9997,0.0,0.08055]
[1777507694024,41.81,75806.5,0.0,-0.9997,0.0,0.08055]
[1777507695314,41.81,75804.94,0.0,-0.9997,0.0,0.0804]
[1777507695519,41.81,75804.94,0.0,-0.9997,0.0,0.0804]
[1777507695483,41.81,75809.67,0.0,-0.9997,0.0,0.08084]
[1777507698079,41.81,75809.88,0.0,-0.9997,0.0,0.08086]
[1777507698270,41.81,75809.88,0.0,-0.9997,0.0,0.08086]
[1777507703804,41.81,75812.17,0.0,-0.9997,0.0,0.08107]
[1777507706806,41.81,75813.03,0.0,-0.9997,0.0,0.08115]
[1777507707021,41.81,75813.03,0.0,-0.9997,0.0,0.08115]
[1777507707163,41.81,75813.03,0.0,-0.9997,0.0,0.08115]
[1777507707268,41.81,75813.03,0.0,-0.9997,0.0,0.08115]
[1777507707342,41.81,75817.12,0.0,-0.99969,0.0,0.08153]
[1777507709405,41.81,75817.23,0.0,-0.99969,0.0,0.08154]
[1777507709457,41.81,75817.23,0.0,-0.99969,0.0,0.08154]
[1777507709519,41.81,75817.23,0.0,-0.99969,0.0,0.08154]
[1777507709620,41.81,75820.43,0.0,-0.99969,0.0,0.08184]
[1777507714887,41.81,75812.83,0.0,-0.9997,0.0,0.08102]
[1777507715804,41.81,75812.83,0.0,-0.9997,0.0,0.08102]
[1777507716022,41.81,75812.83,0.0,-0.9997,0.0,0.08102]
[1777507716198,41.81,75812.83,0.0,-0.9997,0.0,0.08102]
[1777507716269,41.81,75812.83,0.0,-0.9997,0.0,0.08102]
[1777507716371,41.81,75810.43,0.0,-0.9997,0.0,0.0808]
[1777507718915,41.81,75807.66,0.0,-0.9997,0.0,0.08054]
[1777507719843,41.81,75807.66,0.0,-0.9997,0.0,0.08054]
[1777507720023,41.81,75807.66,0.0,-0.9997,0.0,0.08054]
[1777507720476,41.81,75807.66,0.0,-0.9997,0.0,0.08054]
[1777507720519,41.81,75807.66,0.0,-0.9997,0.0,0.08054]
[1777507720577,41.81,75804.72,0.0,-0.9997,0.0,0.08027]
[1777507726079,41.81,75803.82,0.0,-0.9997,0.0,0.08019]
[1777507726269,41.81,75803.82,0.0,-0.9997,0.0,0.08019]
[1777507727978,41.81,75800.11,0.0,-0.9997,0.0,0.07985]
[1777507729360,41.81,75800.11,0.0,-0.9997,0.0,0.07985]
[1777507729426,41.81,75800.11,0.0,-0.9997,0.0,0.07985]
[1777507729518,41.81,75800.11,0.0,-0.9997,0.0,0.07985]
[1777507729620,41.81,75797.25,0.0,-0.9997,0.0,0.07959]
[1777507730999,41.81,75792.25,0.0,-0.9997,0.0,0.07913]
[1777507732009,41.81,75785.28,0.0,-0.99971,0.0,0.0785]
[1777507733568,41.81,75785.28,0.0,-0.99971,0.0,0.0785]
[1777507733575,41.81,75786.21,0.0,-0.99971,0.0,0.07859]
[1777507733676,41.81,75786.21,0.0,-0.99971,0.0,0.07859]
[1777507733769,41.81,75786.21,0.0,-0.99971,0.0,0.07859]
[1777507734021,41.81,75786.28,0.0,-0.99971,0.0,0.07859]
[1777507739056,41.81,75785.97,0.0,-0.99971,0.0,0.07856]
[1777507740780,41.81,75786.01,0.0,-0.99971,0.0,0.07857]
[1777507741019,41.81,75786.01,0.0,-0.99971,0.0,0.07857]
[1777507743017,41.81,75784.16,0.0,-0.99971,0.0,0.0784]
[1777507743268,41.81,75784.16,0.0,-0.99971,0.0,0.0784]
[1777507743346,41.81,75782.8,0.0,-0.99971,0.0,0.07828]
[1777507746105,41.81,75777.55,0.0,-0.99971,0.0,0.07781]
[1777507746826,41.81,75777.55,0.0,-0.99971,0.0,0.07781]
[1777507747019,41.81,75777.55,0.0,-0.99971,0.0,0.07781]
[1777507747111,41.81,75774.97,0.0,-0.99971,0.0,0.07758]
[1777507752146,41.81,75775.59,0.0,-0.99971,0.0,0.07763]
[1777507757181,41.81,75778.5,0.0,-0.99971,0.0,0.07789]
[1777507759632,41.81,75779.14,0.0,-0.99971,0.0,0.07795]
[1777507759656,41.81,75776.81,0.0,-0.99971,0.0,0.07774]
[1777507759770,41.81,75776.81,0.0,-0.99971,0.0,0.07774]
[1777507759779,41.81,75776.81,0.0,-0.99971,0.0,0.07774]
[1777507760021,41.81,75776.81,0.0,-0.99971,0.0,0.07774]
[1777507760203,41.81,75774.63,0.0,-0.99971,0.0,0.07755]
[1777507761210,41.81,75769.93,0.0,-0.99971,0.0,0.07713]
[1777507765238,41.81,75768.04,0.0,-0.99971,0.0,0.07696]
[1777507770678,41.81,75768.99,0.0,-0.99971,0.0,0.07704]
[1777507770770,41.81,75768.49,0.0,-0.99971,0.0,0.077]
[1777507770815,41.81,75768.49,0.0,-0.99971,0.0,0.077]
[1777507771019,41.81,75768.49,0.0,-0.99971,0.0,0.077]
[1777507771280,41.81,75769.03,0.0,-0.99971,0.0,0.07694]
[1777507776315,41.81,75768.12,0.0,-0.99971,0.0,0.07686]
[1777507777595,41.81,75768.12,0.0,-0.99971,0.0,0.07686]
[1777507777619,41.81,75768.0,0.0,-0.99971,0.0,0.07685]
[1777507777769,41.81,75768.0,0.0,-0.99971,0.0,0.07685]
[1777507778330,41.81,75766.89,0.0,-0.99971,0.0,0.07675]
[1777507783369,41.81,75766.27,0.0,-0.99971,0.0,0.0767]
[1777507788404,41.81,75766.51,0.0,-0.99971,0.0,0.07672]
[1777507790418,41.81,75764.26,0.0,-0.99971,0.0,0.07652]
[1777507791465,41.81,75764.26,0.0,-0.99971,0.0,0.07652]
[1777507791517,41.81,75764.26,0.0,-0.99971,0.0,0.07652]
[1777507791566,41.81,75753.68,0.0,-0.99972,0.0,0.07559]
[1777507791893,41.81,75753.68,0.0,-0.99972,0.0,0.07559]
[1777507792024,41.81,75753.68,0.0,-0.99972,0.0,0.07559]
[1777507792432,41.81,75748.03,0.0,-0.99972,0.0,0.0751]
[1777507793439,41.81,75743.65,0.0,-0.99972,0.0,0.07472]
[1777507794553,41.81,75743.65,0.0,-0.99972,0.0,0.07472]
[1777507794704,41.81,75743.38,0.0,-0.99972,0.0,0.0747]
[1777507794768,41.81,75743.38,0.0,-0.99972,0.0,0.0747]
[1777507795453,41.81,75742.75,0.0,-0.99972,0.0,0.07465]
[1777507796022,41.81,75742.75,0.0,-0.99972,0.0,0.07465]
[1777507801495,41.81,75737.98,0.0,-0.99972,0.0,0.07424]
[1777507803538,41.81,75737.35,0.0,-0.99972,0.0,0.07418]
[1777507803636,41.81,75737.35,0.0,-0.99972,0.0,0.07418]
[1777507803707,41.81,75737.35,0.0,-0.99972,0.0,0.07418]
[1777507803619,41.81,75737.08,0.0,-0.99972,0.0,0.07416]
[1777507804515,41.81,75732.84,0.0,-0.99972,0.0,0.0738]
[1777507806530,41.81,75728.42,0.0,-0.99973,0.0,0.07342]
[1777507807145,41.81,75728.42,0.0,-0.99973,0.0,0.07342]
[1777507807271,41.81,75728.42,0.0,-0.99973,0.0,0.07342]
[1777507809302,41.81,75727.4,0.0,-0.99973,0.0,0.07333]
[1777507809519,41.81,75727.4,0.0,-0.99973,0.0,0.07333]
[1777507809551,41.81,75727.1,0.0,-0.99973,0.0,0.07331]
[1777507810558,41.81,75733.74,0.0,-0.99972,0.0,0.07387]
[1777507811087,41.81,75733.74,0.0,-0.99972,0.0,0.07387]
[1777507811270,41.81,75733.74,0.0,-0.99972,0.0,0.07387]
[1777507811565,41.81,75737.9,0.0,-0.99972,0.0,0.07423]
[1777507814586,41.81,75735.79,0.0,-0.99972,0.0,0.07405]
[1777507815492,41.81,75735.79,0.0,-0.99972,0.0,0.07405]
[1777507815522,41.81,75735.79,0.0,-0.99972,0.0,0.07405]
[1777507815660,41.81,75735.79,0.0,-0.99972,0.0,0.07405]
[1777507815593,41.81,75731.58,0.0,-0.99973,0.0,0.07369]
[1777507815769,41.81,75731.58,0.0,-0.99973,0.0,0.07369]
[1777507820630,41.81,75728.95,0.0,-0.99973,0.0,0.07347]
[1777507821703,41.81,75728.95,0.0,-0.99973,0.0,0.07347]
[1777507821637,41.81,75734.68,0.0,-0.99972,0.0,0.07395]
[1777507821769,41.81,75734.68,0.0,-0.99972,0.0,0.07395]
[1777507821933,41.81,75734.68,0.0,-0.99972,0.0,0.07395]
[1777507822017,41.81,75734.68,0.0,-0.99972,0.0,0.07395]
[1777507822643,41.81,75737.62,0.0,-0.99972,0.0,0.07421]
[1777507825080,41.81,75738.04,0.0,-0.99972,0.0,0.07424]
[1777507825279,41.81,75738.04,0.0,-0.99972,0.0,0.07424]
[1777507825665,41.81,75740.19,0.0,-0.99972,0.0,0.07443]
[1777507826124,41.81,75740.19,0.0,-0.99972,0.0,0.07443]
[1777507826269,41.81,75740.19,0.0,-0.99972,0.0,0.07443]
[1777507826672,41.81,75742.14,0.0,-0.99972,0.0,0.07459]
[1777507831710,41.81,75741.04,0.0,-0.99972,0.0,0.0744]
[1777507836745,41.81,75740.19,0.0,-0.99972,0.0,0.07432]
[1777507843702,41.81,75740.47,0.0,-0.99972,0.0,0.07435]
[1777507843775,41.81,75740.39,0.0,-0.99972,0.0,0.07434]
[1777507843945,41.81,75740.39,0.0,-0.99972,0.0,0.07434]
[1777507844019,41.81,75740.39,0.0,-0.99972,0.0,0.07434]
[1777507844046,41.81,75740.52,0.0,-0.99972,0.0,0.07435]
[1777507849840,41.81,75740.91,0.0,-0.99972,0.0,0.07439]
[1777507854931,41.81,75740.6,0.0,-0.99972,0.0,0.07436]
[1777507859966,41.81,75740.17,0.0,-0.99972,0.0,0.07432]
[1777507861237,41.81,75740.17,0.0,-0.99972,0.0,0.07432]
[1777507861560,41.81,75740.17,0.0,-0.99972,0.0,0.07432]
[1777507861772,41.81,75740.17,0.0,-0.99972,0.0,0.07432]
[1777507861658,41.81,75736.98,0.0,-0.99972,0.0,0.07405]
[1777507861982,41.81,75729.94,0.0,-0.99973,0.0,0.07345]
[1777507863996,41.81,75728.65,0.0,-0.99973,0.0,0.07334]
[1777507866671,41.81,75728.81,0.0,-0.99973,0.0,0.07335]
[1777507866774,41.81,75728.81,0.0,-0.99973,0.0,0.07335]
[1777507866772,41.81,75723.22,0.0,-0.99973,0.0,0.07288]
[1777507867017,41.81,75717.84,0.0,-0.99973,0.0,0.07243]
[1777507868026,41.81,75714.38,0.0,-0.99973,0.0,0.07214]
[1777507870039,41.81,75713.85,0.0,-0.99973,0.0,0.07209]
[1777507873759,41.81,75713.03,0.0,-0.99973,0.0,0.07203]
[1777507873770,41.81,75713.03,0.0,-0.99973,0.0,0.07203]
[1777507873059,41.81,75710.22,0.0,-0.99973,0.0,0.07179]
[1777507877089,41.81,75704.73,0.0,-0.99973,0.0,0.07134]
[1777507878095,41.81,75700.96,0.0,-0.99974,0.0,0.07102]
[1777507879402,41.81,75700.96,0.0,-0.99974,0.0,0.07102]
[1777507879518,41.81,75700.96,0.0,-0.99974,0.0,0.07102]
[1777507879619,41.81,75701.1,0.0,-0.99974,0.0,0.07104]
[1777507885146,41.81,75700.58,0.0,-0.99974,0.0,0.07099]
[1777507886153,41.81,75703.89,0.0,-0.99973,0.0,0.07127]
[1777507887626,41.81,75703.89,0.0,-0.99973,0.0,0.07127]
[1777507887769,41.81,75703.89,0.0,-0.99973,0.0,0.07127]
[1777507887807,41.81,75709.88,0.0,-0.99973,0.0,0.07176]
[1777507888167,41.81,75712.98,0.0,-0.99973,0.0,0.07202]
[1777507889173,41.81,75715.06,0.0,-0.99973,0.0,0.07219]
[1777507890181,41.81,75716.5,0.0,-0.99973,0.0,0.07232]
[1777507895216,41.81,75715.56,0.0,-0.99973,0.0,0.07214]
[1777507896808,41.81,75715.56,0.0,-0.99973,0.0,0.07214]
[1777507897019,41.81,75714.3,0.0,-0.99973,0.0,0.07203]
[1777507902265,41.81,75714.53,0.0,-0.99973,0.0,0.07205]
[1777507906372,41.81,75714.81,0.0,-0.99973,0.0,0.07208]
[1777507906519,41.81,75714.81,0.0,-0.99973,0.0,0.07208]
[1777507906614,41.81,75710.73,0.0,-0.99973,0.0,0.07173]
[1777507907300,41.81,75709.06,0.0,-0.99973,0.0,0.0716]
[1777507908403,41.81,75709.06,0.0,-0.99973,0.0,0.0716]
[1777507908519,41.81,75709.06,0.0,-0.99973,0.0,0.0716]
[1777507909317,41.81,75702.78,0.0,-0.99974,0.0,0.07108]
[1777507914258,41.81,75702.06,0.0,-0.99974,0.0,0.07102]
[1777507914268,41.81,75702.06,0.0,-0.99974,0.0,0.07102]
[1777507915357,41.81,75700.11,0.0,-0.99974,0.0,0.07086]
[1777507916364,41.81,75696.21,0.0,-0.99974,0.0,0.07054]
[1777507917370,41.81,75698.42,0.0,-0.99974,0.0,0.07072]
[1777507918090,41.81,75698.42,0.0,-0.99974,0.0,0.07072]
[1777507922021,41.81,75699.57,0.0,-0.99974,0.0,0.07081]
[1777507922407,41.81,75700.17,0.0,-0.99974,0.0,0.07086]
[1777507928450,41.81,75701.47,0.0,-0.99974,0.0,0.07097]
[1777507933484,41.81,75709.13,0.0,-0.99973,0.0,0.0716]
[1777507934491,41.81,75714.34,0.0,-0.99973,0.0,0.07204]
[1777507936506,41.81,75728.84,0.0,-0.99973,0.0,0.07326]
[1777507937512,41.81,75730.98,0.0,-0.99973,0.0,0.07344]
[1777507945569,41.81,75732.57,0.0,-0.99973,0.0,0.07357]
[1777507950604,41.81,75731.71,0.0,-0.99973,0.0,0.0735]
[1777507953626,41.81,75736.06,0.0,-0.99972,0.0,0.07377]
[1777507954791,41.81,75736.06,0.0,-0.99972,0.0,0.07377]
[1777507954835,41.81,75737.34,0.0,-0.99972,0.0,0.07388]
[1777507955023,41.81,75737.34,0.0,-0.99972,0.0,0.07388]
[1777507955640,41.81,75738.27,0.0,-0.99972,0.0,0.07396]
[1777507960675,41.81,75739.3,0.0,-0.99972,0.0,0.07405]
[1777507965710,41.81,75740.04,0.0,-0.99972,0.0,0.07411]
[1777507967462,41.81,75740.54,0.0,-0.99972,0.0,0.07415]
[1777507968025,41.81,75740.73,0.0,-0.99972,0.0,0.07417]
[1777507971752,41.81,75744.73,0.0,-0.99972,0.0,0.07451]
[1777507972059,41.81,75744.73,0.0,-0.99972,0.0,0.07451]
[1777507972276,41.81,75744.73,0.0,-0.99972,0.0,0.07451]
[1777507977794,41.81,75746.52,0.0,-0.99972,0.0,0.07467]
[1777507979669,41.81,75746.56,0.0,-0.99972,0.0,0.07467]
[1777507981823,41.81,75752.27,0.0,-0.99972,0.0,0.07516]
[1777507982183,41.81,75752.27,0.0,-0.99972,0.0,0.07516]
[1777507982269,41.81,75752.27,0.0,-0.99972,0.0,0.07516]
[1777507982829,41.81,75753.89,0.0,-0.99972,0.0,0.0753]
[1777507985853,41.81,75749.15,0.0,-0.99972,0.0,0.07489]
[1777507986860,41.81,75747.02,0.0,-0.99972,0.0,0.07471]
[1777507987914,41.81,75747.02,0.0,-0.99972,0.0,0.07471]
[1777507988021,41.81,75746.56,0.0,-0.99972,0.0,0.07467]
[1777507988874,41.81,75741.83,0.0,-0.99972,0.0,0.07426]
[1777507989881,41.81,75737.5,0.0,-0.99972,0.0,0.07389]
[1777507990888,41.81,75734.73,0.0,-0.99973,0.0,0.07366]
[1777507992278,41.81,75733.73,0.0,-0.99973,0.0,0.07357]
[1777507992519,41.81,75733.73,0.0,-0.99973,0.0,0.07357]
[1777507992902,41.81,75732.01,0.0,-0.99973,0.0,0.07342]
[1777507998716,41.81,75730.79,0.0,-0.99973,0.0,0.07332]
[1777507998817,41.81,75726.58,0.0,-0.99973,0.0,0.07296]
[1777507999771,41.81,75720.99,0.0,-0.99973,0.0,0.07249]
[1777507999950,41.81,75718.65,0.0,-0.99973,0.0,0.0723]
[1777508001918,41.81,75718.65,0.0,-0.99973,0.0,0.0723]
[1777508002018,41.81,75718.95,0.0,-0.99973,0.0,0.07232]
[1777508002119,41.81,75718.73,0.0,-0.99973,0.0,0.0723]
[1777508008010,41.81,75716.2,0.0,-0.99973,0.0,0.07209]
[1777508010028,41.81,75719.28,0.0,-0.99973,0.0,0.07235]
[1777508011089,41.81,75719.28,0.0,-0.99973,0.0,0.07235]
[1777508011268,41.81,75719.28,0.0,-0.99973,0.0,0.07235]
[1777508011576,41.81,75719.28,0.0,-0.99973,0.0,0.07235]
[1777508011769,41.81,75719.28,0.0,-0.99973,0.0,0.07235]
[1777508011871,41.81,75720.09,0.0,-0.99973,0.0,0.07232]
[1777508017342,41.81,75719.18,0.0,-0.99973,0.0,0.07224]
[1777508017518,41.81,75719.18,0.0,-0.99973,0.0,0.07224]
[1777508021874,41.81,75717.96,0.0,-0.99973,0.0,0.07214]
[1777508021914,41.81,75717.15,0.0,-0.99973,0.0,0.07207]
[1777508022018,41.81,75717.15,0.0,-0.99973,0.0,0.07207]
[1777508022921,41.81,75717.15,0.0,-0.99973,0.0,0.07207]
[1777508023019,41.81,75717.76,0.0,-0.99973,0.0,0.07212]
[1777508029433,41.81,75717.51,0.0,-0.99973,0.0,0.0721]
[1777508029519,41.81,75717.51,0.0,-0.99973,0.0,0.0721]
[1777508029717,41.81,75717.51,0.0,-0.99973,0.0,0.0721]
[1777508029770,41.81,75717.51,0.0,-0.99973,0.0,0.0721]
[1777508029871,41.81,75717.51,0.0,-0.99973,0.0,0.0721]
[1777508035082,41.81,75716.81,0.0,-0.99973,0.0,0.07204]
[1777508035267,41.81,75716.81,0.0,-0.99973,0.0,0.07204]
[1777508038601,41.81,75714.23,0.0,-0.99973,0.0,0.07183]
[1777508038743,41.81,75714.23,0.0,-0.99973,0.0,0.07183]
[1777508038768,41.81,75714.23,0.0,-0.99973,0.0,0.07183]
[1777508038845,41.81,75713.83,0.0,-0.99973,0.0,0.0718]
[1777508041243,41.81,75708.3,0.0,-0.99973,0.0,0.07134]
[1777508043256,41.81,75702.23,0.0,-0.99974,0.0,0.07084]
[1777508045065,41.81,75699.75,0.0,-0.99974,0.0,0.07063]
[1777508045270,41.81,75699.75,0.0,-0.99974,0.0,0.07063]
[1777508045544,41.81,75699.75,0.0,-0.99974,0.0,0.07063]
[1777508045769,41.81,75699.75,0.0,-0.99974,0.0,0.07063]
[1777508045797,41.81,75698.74,0.0,-0.99974,0.0,0.07055]
[1777508047285,41.81,75695.46,0.0,-0.99974,0.0,0.07028]
[1777508050282,41.81,75695.54,0.0,-0.99974,0.0,0.07029]
[1777508050518,41.81,75695.54,0.0,-0.99974,0.0,0.07029]
[1777508056348,41.81,75693.88,0.0,-0.99974,0.0,0.07015]
[1777508059593,41.81,75693.95,0.0,-0.99974,0.0,0.07016]
[1777508059697,41.81,75693.95,0.0,-0.99974,0.0,0.07016]
[1777508059769,41.81,75693.95,0.0,-0.99974,0.0,0.07016]
[1777508059792,41.81,75693.95,0.0,-0.99974,0.0,0.07016]
[1777508060376,41.81,75687.75,0.0,-0.99974,0.0,0.06965]
[1777508061383,41.81,75685.06,0.0,-0.99974,0.0,0.06944]
[1777508063786,41.81,75685.41,0.0,-0.99974,0.0,0.06947]
[1777508063906,41.81,75685.41,0.0,-0.99974,0.0,0.06947]
[1777508063986,41.81,75685.31,0.0,-0.99974,0.0,0.06946]
[1777508064018,41.81,75685.31,0.0,-0.99974,0.0,0.06946]
[1777508069439,41.81,75685.24,0.0,-0.99974,0.0,0.06945]
[1777508070436,41.81,75685.24,0.0,-0.99974,0.0,0.06945]
[1777508070450,41.81,75685.24,0.0,-0.99974,0.0,0.06945]
[1777508070519,41.81,75685.24,0.0,-0.99974,0.0,0.06945]
[1777508070537,41.81,75684.56,0.0,-0.99974,0.0,0.0694]
[1777508075433,41.81,75685.21,0.0,-0.99974,0.0,0.06935]
[1777508075525,41.81,75685.21,0.0,-0.99974,0.0,0.06935]
[1777508075526,41.81,75685.21,0.0,-0.99974,0.0,0.06935]
[1777508075768,41.81,75685.21,0.0,-0.99974,0.0,0.06935]
[1777508075788,41.81,75691.0,0.0,-0.99974,0.0,0.06982]
[1777508077495,41.81,75696.27,0.0,-0.99974,0.0,0.07025]
[1777508078292,41.81,75696.27,0.0,-0.99974,0.0,0.07025]
[1777508078518,41.81,75696.27,0.0,-0.99974,0.0,0.07025]
[1777508086559,41.81,75695.65,0.0,-0.99974,0.0,0.0702]
[1777508087565,41.81,75687.72,0.0,-0.99974,0.0,0.06956]
[1777508088573,41.81,75688.62,0.0,-0.99974,0.0,0.06963]
[1777508092203,41.81,75688.38,0.0,-0.99974,0.0,0.06961]
[1777508092268,41.81,75688.38,0.0,-0.99974,0.0,0.06961]
[1777508092458,41.81,75688.38,0.0,-0.99974,0.0,0.06961]
[1777508092518,41.81,75688.38,0.0,-0.99974,0.0,0.06961]
[1777508092601,41.81,75688.37,0.0,-0.99974,0.0,0.06961]
[1777508096776,41.81,75688.79,0.0,-0.99974,0.0,0.06964]
[1777508097018,41.81,75688.79,0.0,-0.99974,0.0,0.06964]
[1777508102670,41.81,75685.92,0.0,-0.99974,0.0,0.06941]
[1777508103073,41.81,75685.92,0.0,-0.99974,0.0,0.06941]
[1777508103270,41.81,75685.92,0.0,-0.99974,0.0,0.06941]
[1777508103276,41.81,75685.92,0.0,-0.99974,0.0,0.06941]
[1777508103523,41.81,75685.92,0.0,-0.99974,0.0,0.06941]
[1777508103678,41.81,75685.71,0.0,-0.99974,0.0,0.06939]
[1777508107426,41.81,75684.75,0.0,-0.99974,0.0,0.06932]
[1777508107519,41.81,75684.75,0.0,-0.99974,0.0,0.06932]
[1777508108713,41.81,75680.57,0.0,-0.99974,0.0,0.06898]
[1777508109603,41.81,75680.57,0.0,-0.99974,0.0,0.06898]
[1777508109769,41.81,75680.57,0.0,-0.99974,0.0,0.06898]
[1777508116769,41.81,75678.24,0.0,-0.99974,0.0,0.06879]
[1777508121803,41.81,75678.45,0.0,-0.99974,0.0,0.06881]
[1777508125832,41.81,75674.36,0.0,-0.99975,0.0,0.06848]
[1777508128355,41.81,75674.71,0.0,-0.99975,0.0,0.06851]
[1777508128518,41.81,75674.71,0.0,-0.99975,0.0,0.06851]
[1777508128893,41.81,75674.71,0.0,-0.99975,0.0,0.06851]
[1777508129018,41.81,75674.71,0.0,-0.99975,0.0,0.06851]
[1777508128994,41.81,75672.94,0.0,-0.99975,0.0,0.06837]
[1777508130867,41.81,75669.6,0.0,-0.99975,0.0,0.0681]
[1777508132882,41.81,75662.56,0.0,-0.99975,0.0,0.06745]
[1777508133513,41.81,75662.56,0.0,-0.99975,0.0,0.06745]
[1777508133518,41.81,75662.56,0.0,-0.99975,0.0,0.06745]
[1777508134896,41.81,75663.41,0.0,-0.99975,0.0,0.06752]
[1777508135903,41.81,75668.38,0.0,-0.99975,0.0,0.06791]
[1777508137431,41.81,75669.28,0.0,-0.99975,0.0,0.06798]
[1777508137519,41.81,75669.28,0.0,-0.99975,0.0,0.06798]
[1777508137644,41.81,75669.28,0.0,-0.99975,0.0,0.06798]
[1777508137769,41.81,75669.28,0.0,-0.99975,0.0,0.06798]
[1777508137917,41.81,75665.02,0.0,-0.99975,0.0,0.06765]
[1777508138923,41.81,75659.91,0.0,-0.99975,0.0,0.06725]
[1777508140938,41.81,75657.05,0.0,-0.99975,0.0,0.06702]
[1777508141945,41.81,75662.59,0.0,-0.99975,0.0,0.06746]
[1777508142657,41.81,75662.59,0.0,-0.99975,0.0,0.06746]
[1777508142775,41.81,75662.59,0.0,-0.99975,0.0,0.06746]
[1777508142953,41.81,75666.84,0.0,-0.99975,0.0,0.06779]
[1777508143960,41.81,75670.6,0.0,-0.99975,0.0,0.06809]
[1777508144114,41.81,75670.6,0.0,-0.99975,0.0,0.06809]
[1777508144268,41.81,75670.6,0.0,-0.99975,0.0,0.06809]
[1777508148994,41.81,75666.33,0.0,-0.99975,0.0,0.06775]
[1777508149914,41.81,75666.33,0.0,-0.99975,0.0,0.06775]
[1777508150024,41.81,75666.33,0.0,-0.99975,0.0,0.06775]
[1777508150288,41.81,75666.23,0.0,-0.99975,0.0,0.06774]
[1777508150518,41.81,75666.23,0.0,-0.99975,0.0,0.06774]
[1777508151010,41.81,75666.3,0.0,-0.99975,0.0,0.06775]
[1777508155038,41.81,75672.65,0.0,-0.99975,0.0,0.06825]
[1777508155862,41.81,75672.65,0.0,-0.99975,0.0,0.06825]
[1777508156025,41.81,75672.65,0.0,-0.99975,0.0,0.06825]
[1777508160773,41.81,75674.5,0.0,-0.99975,0.0,0.0684]
[1777508160895,41.81,75674.5,0.0,-0.99975,0.0,0.0684]
[1777508161019,41.81,75674.5,0.0,-0.99975,0.0,0.0684]
[1777508161080,41.81,75673.54,0.0,-0.99975,0.0,0.06832]
[1777508166115,41.81,75671.71,0.0,-0.99975,0.0,0.06818]
[1777508167227,41.81,75671.71,0.0,-0.99975,0.0,0.06818]
[1777508167269,41.81,75671.71,0.0,-0.99975,0.0,0.06818]
[1777508167413,41.81,75671.71,0.0,-0.99975,0.0,0.06818]
[1777508167518,41.81,75671.71,0.0,-0.99975,0.0,0.06818]
[1777508167619,41.81,75671.47,0.0,-0.99975,0.0,0.06816]
[1777508170143,41.81,75674.61,0.0,-0.99975,0.0,0.06841]
[1777508175180,41.81,75675.88,0.0,-0.99975,0.0,0.06851]
[1777508176187,41.81,75689.67,0.0,-0.99974,0.0,0.06962]
[1777508177194,41.81,75693.88,0.0,-0.99974,0.0,0.06996]
[1777508178208,41.81,75699.54,0.0,-0.99974,0.0,0.07042]
[1777508180222,41.81,75703.69,0.0,-0.99974,0.0,0.07076]
[1777508181229,41.81,75707.41,0.0,-0.99974,0.0,0.07107]
[1777508183822,41.81,75708.25,0.0,-0.99974,0.0,0.07114]
[1777508184025,41.81,75708.25,0.0,-0.99974,0.0,0.07114]
[1777508189285,41.81,75708.5,0.0,-0.99974,0.0,0.07116]
[1777508190292,41.81,75715.74,0.0,-0.99973,0.0,0.07176]
[1777508191298,41.81,75720.18,0.0,-0.99973,0.0,0.07203]
[1777508196355,41.81,75718.93,0.0,-0.99973,0.0,0.07193]
[1777508196519,41.81,75718.93,0.0,-0.99973,0.0,0.07193]
[1777508196971,41.81,75718.93,0.0,-0.99973,0.0,0.07193]
[1777508197018,41.81,75718.93,0.0,-0.99973,0.0,0.07193]
[1777508197073,41.81,75718.15,0.0,-0.99973,0.0,0.07186]
[1777508202377,41.81,75718.55,0.0,-0.99973,0.0,0.07189]
[1777508203185,41.81,75718.55,0.0,-0.99973,0.0,0.07189]
[1777508203268,41.81,75718.55,0.0,-0.99973,0.0,0.07189]
[1777508209428,41.81,75718.24,0.0,-0.99973,0.0,0.07187]
[1777508213489,41.81,75720.55,0.0,-0.99973,0.0,0.07206]
[1777508213519,41.81,75720.55,0.0,-0.99973,0.0,0.07206]
[1777508214015,41.81,75720.55,0.0,-0.99973,0.0,0.07206]
[1777508214064,41.81,75720.57,0.0,-0.99973,0.0,0.07206]
[1777508214269,41.81,75720.57,0.0,-0.99973,0.0,0.07206]
[1777508219487,41.81,75720.73,0.0,-0.99973,0.0,0.07208]
[1777508219520,41.81,75720.73,0.0,-0.99973,0.0,0.07208]
[1777508224345,41.81,75721.09,0.0,-0.99973,0.0,0.07211]
[1777508224513,41.81,75721.09,0.0,-0.99973,0.0,0.07211]
[1777508224518,41.81,75721.09,0.0,-0.99973,0.0,0.07211]
[1777508224533,41.81,75720.54,0.0,-0.99973,0.0,0.07206]
[1777508226139,41.81,75720.54,0.0,-0.99973,0.0,0.07206]
[1777508225540,41.81,75713.04,0.0,-0.99973,0.0,0.07144]
[1777508226260,41.81,75713.04,0.0,-0.99973,0.0,0.07144]
[1777508226276,41.81,75713.04,0.0,-0.99973,0.0,0.07144]
[1777508226547,41.81,75710.25,0.0,-0.99973,0.0,0.0712]
[1777508227554,41.81,75709.1,0.0,-0.99974,0.0,0.07111]
[1777508229578,41.81,75708.67,0.0,-0.99974,0.0,0.07107]
[1777508229769,41.81,75708.67,0.0,-0.99974,0.0,0.07107]
[1777508229842,41.81,75708.67,0.0,-0.99974,0.0,0.07107]
[1777508230021,41.81,75708.67,0.0,-0.99974,0.0,0.07107]
[1777508230122,41.81,75708.67,0.0,-0.99974,0.0,0.07107]
[1777508230575,41.81,75696.36,0.0,-0.99974,0.0,0.07007]
[1777508231582,41.81,75688.71,0.0,-0.99974,0.0,0.06944]
[1777508232589,41.81,75684.54,0.0,-0.99974,0.0,0.06911]
[1777508233866,41.81,75684.54,0.0,-0.99974,0.0,0.06911]
[1777508234022,41.81,75684.54,0.0,-0.99974,0.0,0.06911]
[1777508235612,41.81,75678.29,0.0,-0.99975,0.0,0.06861]
[1777508236619,41.81,75676.96,0.0,-0.99975,0.0,0.0685]
[1777508239546,41.81,75675.16,0.0,-0.99975,0.0,0.06836]
[1777508239769,41.81,75675.16,0.0,-0.99975,0.0,0.06836]
[1777508240060,41.81,75675.16,0.0,-0.99975,0.0,0.06836]
[1777508240161,41.81,75675.01,0.0,-0.99975,0.0,0.06835]
[1777508240269,41.81,75675.01,0.0,-0.99975,0.0,0.06835]
[1777508242020,41.81,75673.47,0.0,-0.99975,0.0,0.06822]
[1777508247696,41.81,75669.77,0.0,-0.99975,0.0,0.06793]
[1777508248752,41.81,75669.77,0.0,-0.99975,0.0,0.06793]
[1777508248772,41.81,75669.77,0.0,-0.99975,0.0,0.06793]
[1777508248859,41.81,75669.77,0.0,-0.99975,0.0,0.06793]
[1777508249018,41.81,75669.77,0.0,-0.99975,0.0,0.06793]
[1777508249113,41.81,75669.51,0.0,-0.99975,0.0,0.06791]
[1777508254746,41.81,75667.27,0.0,-0.99975,0.0,0.06764]
[1777508259031,41.81,75666.42,0.0,-0.99975,0.0,0.06757]
[1777508259269,41.81,75665.74,0.0,-0.99975,0.0,0.06752]
[1777508264815,41.81,75659.85,0.0,-0.99975,0.0,0.06706]
[1777508265796,41.81,75659.85,0.0,-0.99975,0.0,0.06706]
[1777508266408,41.81,75662.61,0.0,-0.99975,0.0,0.06727]
[1777508266830,41.81,75663.86,0.0,-0.99975,0.0,0.06737]
[1777508268208,41.81,75664.66,0.0,-0.99975,0.0,0.06743]
[1777508273879,41.81,75667.22,0.0,-0.99975,0.0,0.06763]
[1777508274901,41.81,75667.22,0.0,-0.99975,0.0,0.06763]
[1777508275019,41.81,75667.22,0.0,-0.99975,0.0,0.06763]
[1777508275261,41.81,75666.75,0.0,-0.99975,0.0,0.0676]
[1777508275269,41.81,75666.75,0.0,-0.99975,0.0,0.0676]
[1777508275892,41.81,75666.27,0.0,-0.99975,0.0,0.06756]
[1777508280928,41.81,75668.15,0.0,-0.99975,0.0,0.06771]
[1777508282045,41.81,75668.15,0.0,-0.99975,0.0,0.06771]
[1777508282123,41.81,75678.9,0.0,-0.99975,0.0,0.06856]
[1777508282278,41.81,75678.9,0.0,-0.99975,0.0,0.06856]
[1777508282941,41.81,75685.63,0.0,-0.99974,0.0,0.0691]
[1777508283949,41.81,75685.61,0.0,-0.99974,0.0,0.0691]
[1777508288676,41.81,75686.37,0.0,-0.99974,0.0,0.06916]
[1777508288769,41.81,75686.37,0.0,-0.99974,0.0,0.06916]
[1777508289957,41.81,75686.69,0.0,-0.99974,0.0,0.06919]
[1777508290020,41.81,75686.69,0.0,-0.99974,0.0,0.06919]
[1777508290113,41.81,75686.58,0.0,-0.99974,0.0,0.06918]
[1777508296033,41.81,75687.28,0.0,-0.99974,0.0,0.06923]
[1777508299280,41.81,75687.36,0.0,-0.99974,0.0,0.06924]
[1777508299518,41.81,75687.36,0.0,-0.99974,0.0,0.06924]
[1777508305096,41.81,75684.3,0.0,-0.99974,0.0,0.06899]
[1777508306103,41.81,75677.21,0.0,-0.99975,0.0,0.06843]
[1777508306681,41.81,75677.21,0.0,-0.99975,0.0,0.06843]
[1777508306768,41.81,75677.21,0.0,-0.99975,0.0,0.06843]
[1777508307110,41.81,75673.32,0.0,-0.99975,0.0,0.06812]
[1777508307309,41.81,75673.32,0.0,-0.99975,0.0,0.06812]
[1777508307518,41.81,75673.32,0.0,-0.99975,0.0,0.06812]
[1777508308117,41.81,75673.85,0.0,-0.99975,0.0,0.06816]
[1777508309124,41.81,75677.85,0.0,-0.99975,0.0,0.06848]
[1777508311131,41.81,75680.5,0.0,-0.99974,0.0,0.06869]
[1777508311269,41.81,75680.64,0.0,-0.99975,0.0,0.06861]
[1777508316844,41.81,75679.36,0.0,-0.99975,0.0,0.0685]
[1777508317018,41.81,75679.36,0.0,-0.99975,0.0,0.0685]
[1777508317056,41.81,75679.36,0.0,-0.99975,0.0,0.0685]
[1777508317183,41.81,75678.97,0.0,-0.99975,0.0,0.06847]
[1777508317268,41.81,75678.97,0.0,-0.99975,0.0,0.06847]
[1777508320201,41.81,75671.9,0.0,-0.99975,0.0,0.06791]
[1777508320324,41.81,75671.9,0.0,-0.99975,0.0,0.06791]
[1777508320518,41.81,75671.9,0.0,-0.99975,0.0,0.06791]
[1777508321193,41.81,75671.9,0.0,-0.99975,0.0,0.06791]
[1777508321207,41.81,75671.69,0.0,-0.99975,0.0,0.06789]
[1777508321270,41.81,75671.69,0.0,-0.99975,0.0,0.06789]
[1777508327249,41.81,75670.41,0.0,-0.99975,0.0,0.06779]
[1777508332284,41.81,75669.08,0.0,-0.99975,0.0,0.06769]
[1777508334801,41.81,75668.94,0.0,-0.99975,0.0,0.06768]
[1777508335018,41.81,75668.94,0.0,-0.99975,0.0,0.06768]
[1777508335383,41.81,75669.08,0.0,-0.99975,0.0,0.06769]
[1777508335523,41.81,75669.08,0.0,-0.99975,0.0,0.06769]
[1777508336313,41.81,75669.01,0.0,-0.99975,0.0,0.06768]
[1777508341133,41.81,75671.08,0.0,-0.99975,0.0,0.06785]
[1777508341268,41.81,75671.08,0.0,-0.99975,0.0,0.06785]
[1777508341348,41.81,75677.04,0.0,-0.99975,0.0,0.06832]
[1777508343362,41.81,75677.99,0.0,-0.99975,0.0,0.06839]
[1777508349099,41.81,75678.63,0.0,-0.99975,0.0,0.06845]
[1777508351418,41.81,75674.4,0.0,-0.99975,0.0,0.06811]
[1777508352437,41.81,75674.4,0.0,-0.99975,0.0,0.06811]
[1777508352519,41.81,75674.4,0.0,-0.99975,0.0,0.06811]
[1777508353207,41.81,75674.4,0.0,-0.99975,0.0,0.06811]
[1777508353268,41.81,75674.4,0.0,-0.99975,0.0,0.06811]
[1777508353257,41.81,75672.91,0.0,-0.99975,0.0,0.06799]
[1777508358086,41.81,75672.97,0.0,-0.99975,0.0,0.06799]
[1777508358267,41.81,75672.97,0.0,-0.99975,0.0,0.06799]
[1777508363593,41.81,75672.28,0.0,-0.99975,0.0,0.06794]
[1777508363768,41.81,75672.28,0.0,-0.99975,0.0,0.06794]
[1777508364089,41.81,75672.28,0.0,-0.99975,0.0,0.06794]
[1777508364268,41.81,75672.28,0.0,-0.99975,0.0,0.06794]
[1777508364116,41.81,75673.05,0.0,-0.99975,0.0,0.068]
[1777508369440,41.81,75671.67,0.0,-0.99975,0.0,0.06789]
[1777508369519,41.81,75671.67,0.0,-0.99975,0.0,0.06789]
[1777508369544,41.81,75671.71,0.0,-0.99975,0.0,0.0679]
[1777508376593,41.81,75671.99,0.0,-0.99975,0.0,0.06782]
[1777508381974,41.81,75671.3,0.0,-0.99975,0.0,0.06777]
[1777508381975,41.81,75679.97,0.0,-0.99975,0.0,0.06846]
[1777508382635,41.81,75694.04,0.0,-0.99974,0.0,0.06959]
[1777508383642,41.81,75698.57,0.0,-0.99974,0.0,0.06996]
[1777508385098,41.81,75698.57,0.0,-0.99974,0.0,0.06996]
[1777508385199,41.81,75699.99,0.0,-0.99974,0.0,0.07007]
[1777508390691,41.81,75703.21,0.0,-0.99974,0.0,0.07033]
[1777508394719,41.81,75706.09,0.0,-0.99974,0.0,0.07057]
[1777508395566,41.81,75706.09,0.0,-0.99974,0.0,0.07057]
[1777508395770,41.81,75706.09,0.0,-0.99974,0.0,0.07057]
[1777508395839,41.81,75706.2,0.0,-0.99974,0.0,0.07058]
[1777508401768,41.81,75705.73,0.0,-0.99974,0.0,0.07054]
[1777508404789,41.81,75714.58,0.0,-0.99973,0.0,0.07127]
[1777508405796,41.81,75717.17,0.0,-0.99973,0.0,0.07148]
[1777508407781,41.81,75717.19,0.0,-0.99973,0.0,0.07149]
[1777508408017,41.81,75717.19,0.0,-0.99973,0.0,0.07149]
[1777508413144,41.81,75718.0,0.0,-0.99973,0.0,0.07155]
[1777508413268,41.81,75718.0,0.0,-0.99973,0.0,0.07155]
[1777508413584,41.81,75715.45,0.0,-0.99973,0.0,0.07134]
[1777508413769,41.81,75715.45,0.0,-0.99973,0.0,0.07134]
[1777508413853,41.81,75713.49,0.0,-0.99973,0.0,0.07118]
[1777508418888,41.81,75714.47,0.0,-0.99973,0.0,0.07126]
[1777508422193,41.81,75714.36,0.0,-0.99973,0.0,0.07125]
[1777508422918,41.81,75702.2,0.0,-0.99974,0.0,0.07025]
[1777508423925,41.81,75699.46,0.0,-0.99974,0.0,0.07003]
[1777508425751,41.81,75699.89,0.0,-0.99974,0.0,0.07006]
[1777508430974,41.81,75699.02,0.0,-0.99974,0.0,0.06999]
[1777508435172,41.81,75698.11,0.0,-0.99974,0.0,0.06982]
[1777508435268,41.81,75698.11,0.0,-0.99974,0.0,0.06982]
[1777508435621,41.81,75696.84,0.0,-0.99974,0.0,0.06972]
[1777508435784,41.81,75696.84,0.0,-0.99974,0.0,0.06972]
[1777508436015,41.81,75693.34,0.0,-0.99974,0.0,0.06944]
[1777508437023,41.81,75689.23,0.0,-0.99974,0.0,0.0691]
[1777508439257,41.81,75689.2,0.0,-0.99974,0.0,0.0691]
[1777508439268,41.81,75689.2,0.0,-0.99974,0.0,0.0691]
[1777508446086,41.81,75685.06,0.0,-0.99974,0.0,0.06877]
[1777508447857,41.81,75683.29,0.0,-0.99974,0.0,0.06863]
[1777508448020,41.81,75683.29,0.0,-0.99974,0.0,0.06863]
[1777508448993,41.81,75683.6,0.0,-0.99974,0.0,0.06865]
[1777508449018,41.81,75683.6,0.0,-0.99974,0.0,0.06865]
[1777508449107,41.81,75683.31,0.0,-0.99974,0.0,0.06863]
[1777508452479,41.81,75682.49,0.0,-0.99975,0.0,0.06856]
[1777508452518,41.81,75682.49,0.0,-0.99975,0.0,0.06856]
[1777508453135,41.81,75675.94,0.0,-0.99975,0.0,0.06804]
[1777508454141,41.81,75675.64,0.0,-0.99975,0.0,0.06802]
[1777508459176,41.81,75677.38,0.0,-0.99975,0.0,0.06816]
[1777508459756,41.81,75677.38,0.0,-0.99975,0.0,0.06816]
[1777508459771,41.81,75677.38,0.0,-0.99975,0.0,0.06816]
[1777508461282,41.81,75677.99,0.0,-0.99975,0.0,0.0682]
[1777508461337,41.81,75678.3,0.0,-0.99975,0.0,0.06823]
[1777508461520,41.81,75678.3,0.0,-0.99975,0.0,0.06823]
[1777508467233,41.81,75676.72,0.0,-0.99975,0.0,0.0681]
[1777508472268,41.81,75676.34,0.0,-0.99975,0.0,0.06807]
[1777508479316,41.81,75677.54,0.0,-0.99975,0.0,0.06817]
[1777508484352,41.81,75675.43,0.0,-0.99975,0.0,0.068]
[1777508489388,41.81,75675.43,0.0,-0.99975,0.0,0.068]
[1777508491402,41.81,75668.07,0.0,-0.99975,0.0,0.06733]
[1777508492408,41.81,75664.47,0.0,-0.99975,0.0,0.06704]
[1777508497444,41.81,75663.97,0.0,-0.99975,0.0,0.06701]
[1777508499692,41.81,75664.04,0.0,-0.99975,0.0,0.06701]
[1777508499771,41.81,75664.04,0.0,-0.99975,0.0,0.06701]
[1777508504385,41.81,75665.2,0.0,-0.99975,0.0,0.0671]
[1777508503486,41.81,75667.78,0.0,-0.99975,0.0,0.0673]
[1777508504518,41.81,75667.78,0.0,-0.99975,0.0,0.0673]
[1777508504620,41.81,75668.29,0.0,-0.99975,0.0,0.06734]
[1777508510534,41.81,75667.32,0.0,-0.99975,0.0,0.06727]
[1777508515972,41.81,75665.62,0.0,-0.99975,0.0,0.06713]
[1777508517769,41.81,75665.6,0.0,-0.99975,0.0,0.06713]
[1777508520605,41.81,75660.73,0.0,-0.99975,0.0,0.06675]
[1777508522086,41.81,75660.73,0.0,-0.99975,0.0,0.06675]
[1777508522269,41.81,75660.73,0.0,-0.99975,0.0,0.06675]
[1777508522371,41.81,75654.12,0.0,-0.99975,0.0,0.06624]
[1777508526647,41.81,75644.54,0.0,-0.99976,0.0,0.0655]
[1777508527654,41.81,75639.67,0.0,-0.99976,0.0,0.06513]
[1777508529466,41.81,75639.67,0.0,-0.99976,0.0,0.06513]
[1777508529518,41.81,75638.56,0.0,-0.99976,0.0,0.06504]
[1777508534703,41.81,75637.15,0.0,-0.99976,0.0,0.06494]
[1777508538439,41.81,75639.13,0.0,-0.99976,0.0,0.06509]
[1777508537724,41.81,75642.34,0.0,-0.99976,0.0,0.06533]
[1777508538523,41.81,75642.34,0.0,-0.99976,0.0,0.06533]
[1777508539738,41.81,75647.78,0.0,-0.99976,0.0,0.06575]
[1777508540862,41.81,75647.78,0.0,-0.99976,0.0,0.06575]
[1777508540954,41.81,75647.78,0.0,-0.99976,0.0,0.06575]
[1777508541214,41.81,75649.62,0.0,-0.99976,0.0,0.06589]
[1777508542763,41.81,75646.33,0.0,-0.99976,0.0,0.06564]
[1777508547797,41.81,75646.0,0.0,-0.99976,0.0,0.06561]
[1777508552934,41.81,75645.33,0.0,-0.99976,0.0,0.06547]
[1777508553768,41.81,75645.09,0.0,-0.99976,0.0,0.06545]
[1777508554470,41.81,75645.09,0.0,-0.99976,0.0,0.06545]
[1777508554523,41.81,75643.75,0.0,-0.99976,0.0,0.06535]
[1777508554847,41.81,75638.96,0.0,-0.99976,0.0,0.06498]
[1777508556372,41.81,75638.96,0.0,-0.99976,0.0,0.06498]
[1777508556474,41.81,75636.21,0.0,-0.99976,0.0,0.06477]
[1777508556520,41.81,75636.21,0.0,-0.99976,0.0,0.06477]
[1777508556861,41.81,75633.35,0.0,-0.99976,0.0,0.06456]
[1777508559882,41.81,75647.86,0.0,-0.99976,0.0,0.06566]
[1777508560889,41.81,75655.08,0.0,-0.99975,0.0,0.06622]
[1777508561896,41.81,75663.59,0.0,-0.99975,0.0,0.06688]
[1777508562903,41.81,75666.57,0.0,-0.99975,0.0,0.06712]
[1777508564273,41.81,75666.57,0.0,-0.99975,0.0,0.06712]
[1777508564519,41.81,75666.57,0.0,-0.99975,0.0,0.06712]
[1777508564370,41.81,75667.3,0.0,-0.99975,0.0,0.06717]
[1777508565622,41.81,75667.94,0.0,-0.99975,0.0,0.06722]
[1777508565769,41.81,75667.94,0.0,-0.99975,0.0,0.06722]
[1777508566931,41.81,75664.01,0.0,-0.99975,0.0,0.06692]
[1777508569508,41.81,75662.54,0.0,-0.99975,0.0,0.0668]
[1777508569523,41.81,75662.54,0.0,-0.99975,0.0,0.0668]
[1777508569953,41.81,75660.0,0.0,-0.99975,0.0,0.0666]
[1777508570959,41.81,75657.24,0.0,-0.99975,0.0,0.06639]
[1777508572354,41.81,75657.24,0.0,-0.99975,0.0,0.06639]
[1777508572518,41.81,75657.24,0.0,-0.99975,0.0,0.06639]
[1777508572406,41.81,75653.91,0.0,-0.99975,0.0,0.06613]
[1777508578009,41.81,75654.93,0.0,-0.99975,0.0,0.06621]
[1777508579016,41.81,75658.98,0.0,-0.99975,0.0,0.06652]
[1777508581516,41.81,75660.66,0.0,-0.99975,0.0,0.06665]
[1777508581770,41.81,75661.47,0.0,-0.99975,0.0,0.06672]
[1777508582284,41.81,75661.47,0.0,-0.99975,0.0,0.06672]
[1777508582519,41.81,75661.47,0.0,-0.99975,0.0,0.06672]
[1777508582519,41.81,75661.26,0.0,-0.99975,0.0,0.0667]
[1777508588079,41.81,75663.65,0.0,-0.99975,0.0,0.06689]
[1777508589602,41.81,75663.76,0.0,-0.99975,0.0,0.0669]
[1777508589774,41.81,75663.76,0.0,-0.99975,0.0,0.0669]
[1777508590285,41.81,75663.76,0.0,-0.99975,0.0,0.0669]
[1777508590519,41.81,75663.76,0.0,-0.99975,0.0,0.0669]
[1777508590371,41.81,75663.74,0.0,-0.99975,0.0,0.06689]
[1777508593114,41.81,75661.22,0.0,-0.99975,0.0,0.0667]
[1777508598312,41.81,75660.97,0.0,-0.99975,0.0,0.06668]
[1777508598518,41.81,75660.97,0.0,-0.99975,0.0,0.06668]
[1777508598362,41.81,75660.84,0.0,-0.99975,0.0,0.06667]
[1777508598937,41.81,75660.84,0.0,-0.99975,0.0,0.06667]
[1777508599019,41.81,75660.84,0.0,-0.99975,0.0,0.06667]
[1777508604190,41.81,75659.99,0.0,-0.99975,0.0,0.0666]
[1777508609226,41.81,75659.87,0.0,-0.99975,0.0,0.06659]
[1777508611240,41.81,75662.13,0.0,-0.99975,0.0,0.06668]
[1777508612269,41.81,75662.13,0.0,-0.99975,0.0,0.06668]
[1777508612519,41.81,75662.13,0.0,-0.99975,0.0,0.06668]
[1777508612370,41.81,75662.02,0.0,-0.99975,0.0,0.06667]
[1777508612982,41.81,75662.02,0.0,-0.99975,0.0,0.06667]
[1777508613018,41.81,75662.02,0.0,-0.99975,0.0,0.06667]
[1777508613076,41.81,75662.02,0.0,-0.99975,0.0,0.06667]
[1777508618289,41.81,75661.46,0.0,-0.99975,0.0,0.06662]
[1777508619729,41.81,75661.45,0.0,-0.99975,0.0,0.06662]
[1777508619771,41.81,75661.45,0.0,-0.99975,0.0,0.06662]
[1777508620374,41.81,75661.45,0.0,-0.99975,0.0,0.06662]
[1777508620520,41.81,75661.45,0.0,-0.99975,0.0,0.06662]
[1777508620473,41.81,75661.61,0.0,-0.99975,0.0,0.06664]
[1777508626345,41.81,75662.51,0.0,-0.99975,0.0,0.06671]
[1777508627015,41.81,75662.51,0.0,-0.99975,0.0,0.06671]
[1777508627269,41.81,75662.51,0.0,-0.99975,0.0,0.06671]
[1777508627492,41.81,75662.51,0.0,-0.99975,0.0,0.06671]
[1777508627518,41.81,75662.51,0.0,-0.99975,0.0,0.06671]
[1777508627519,41.81,75661.72,0.0,-0.99975,0.0,0.06664]
[1777508633394,41.81,75662.34,0.0,-0.99975,0.0,0.06669]
[1777508638429,41.81,75665.19,0.0,-0.99975,0.0,0.06691]
[1777508638665,41.81,75665.19,0.0,-0.99975,0.0,0.06691]
[1777508638769,41.81,75665.19,0.0,-0.99975,0.0,0.06691]
[1777508639435,41.81,75665.55,0.0,-0.99975,0.0,0.06694]
[1777508639835,41.81,75665.55,0.0,-0.99975,0.0,0.06694]
[1777508640019,41.81,75665.55,0.0,-0.99975,0.0,0.06694]
[1777508640442,41.81,75668.4,0.0,-0.99975,0.0,0.06717]
[1777508645477,41.81,75670.04,0.0,-0.99975,0.0,0.0673]
[1777508646139,41.81,75670.04,0.0,-0.99975,0.0,0.0673]
[1777508646268,41.81,75670.04,0.0,-0.99975,0.0,0.0673]
[1777508648499,41.81,75673.38,0.0,-0.99975,0.0,0.06756]
[1777508649505,41.81,75679.53,0.0,-0.99975,0.0,0.06804]
[1777508651519,41.81,75681.94,0.0,-0.99975,0.0,0.06824]
[1777508651951,41.81,75681.94,0.0,-0.99975,0.0,0.06824]
[1777508652020,41.81,75681.94,0.0,-0.99975,0.0,0.06824]
[1777508652582,41.81,75681.94,0.0,-0.99975,0.0,0.06824]
[1777508652526,41.81,75684.27,0.0,-0.99975,0.0,0.06842]
[1777508652779,41.81,75684.27,0.0,-0.99975,0.0,0.06842]
[1777508653534,41.81,75691.29,0.0,-0.99974,0.0,0.06898]
[1777508654541,41.81,75692.68,0.0,-0.99974,0.0,0.0691]
[1777508656555,41.81,75695.75,0.0,-0.99974,0.0,0.06934]
[1777508656652,41.81,75695.75,0.0,-0.99974,0.0,0.06934]
[1777508656768,41.81,75695.75,0.0,-0.99974,0.0,0.06934]
[1777508659577,41.81,75706.31,0.0,-0.99974,0.0,0.0702]
[1777508660584,41.81,75708.43,0.0,-0.99974,0.0,0.07037]
[1777508662597,41.81,75710.68,0.0,-0.99974,0.0,0.07056]
[1777508665825,41.81,75711.53,0.0,-0.99974,0.0,0.07063]
[1777508666020,41.81,75711.53,0.0,-0.99974,0.0,0.07063]
[1777508666626,41.81,75711.65,0.0,-0.99974,0.0,0.07064]
[1777508667261,41.81,75711.65,0.0,-0.99974,0.0,0.07064]
[1777508667269,41.81,75711.65,0.0,-0.99974,0.0,0.07064]
[1777508669647,41.81,75714.85,0.0,-0.99974,0.0,0.0709]
[1777508674681,41.81,75715.61,0.0,-0.99974,0.0,0.07087]
[1777508676316,41.81,75715.61,0.0,-0.99974,0.0,0.07087]
[1777508676518,41.81,75715.61,0.0,-0.99974,0.0,0.07087]
[1777508676620,41.81,75715.5,0.0,-0.99974,0.0,0.07086]
[1777508677176,41.81,75715.5,0.0,-0.99974,0.0,0.07086]
[1777508677268,41.81,75715.5,0.0,-0.99974,0.0,0.07086]
[1777508683745,41.81,75713.45,0.0,-0.99974,0.0,0.07069]
[1777508685536,41.81,75713.45,0.0,-0.99974,0.0,0.07069]
[1777508685619,41.81,75710.78,0.0,-0.99974,0.0,0.07047]
[1777508685770,41.81,75710.78,0.0,-0.99974,0.0,0.07047]
[1777508686200,41.81,75710.78,0.0,-0.99974,0.0,0.07047]
[1777508686268,41.81,75710.78,0.0,-0.99974,0.0,0.07047]
[1777508686344,41.81,75711.08,0.0,-0.99974,0.0,0.07049]
[1777508691801,41.81,75711.09,0.0,-0.99974,0.0,0.07049]
[1777508694822,41.81,75713.99,0.0,-0.99974,0.0,0.07073]
[1777508697405,41.81,75714.71,0.0,-0.99974,0.0,0.07079]
[1777508697519,41.81,75714.71,0.0,-0.99974,0.0,0.07079]
[1777508697566,41.81,75714.87,0.0,-0.99974,0.0,0.0708]
[1777508698141,41.81,75714.87,0.0,-0.99974,0.0,0.0708]
[1777508698268,41.81,75714.87,0.0,-0.99974,0.0,0.0708]
[1777508701871,41.81,75717.86,0.0,-0.99974,0.0,0.07105]
[1777508702877,41.81,75723.6,0.0,-0.99973,0.0,0.07153]
[1777508703870,41.81,75723.6,0.0,-0.99973,0.0,0.07153]
[1777508704023,41.81,75723.6,0.0,-0.99973,0.0,0.07153]
[1777508704554,41.81,75728.34,0.0,-0.99973,0.0,0.07192]
[1777508705471,41.81,75728.34,0.0,-0.99973,0.0,0.07192]
[1777508705518,41.81,75728.34,0.0,-0.99973,0.0,0.07192]
[1777508705616,41.81,75730.98,0.0,-0.99973,0.0,0.07214]
[1777508708922,41.81,75734.0,0.0,-0.99973,0.0,0.07239]
[1777508709929,41.81,75740.44,0.0,-0.99973,0.0,0.07294]
[1777508710935,41.81,75743.0,0.0,-0.99973,0.0,0.07315]
[1777508711943,41.81,75738.53,0.0,-0.99973,0.0,0.07278]
[1777508712949,41.81,75734.55,0.0,-0.99973,0.0,0.07244]
[1777508714188,41.81,75734.55,0.0,-0.99973,0.0,0.07244]
[1777508714270,41.81,75734.55,0.0,-0.99973,0.0,0.07244]
[1777508714286,41.81,75732.49,0.0,-0.99973,0.0,0.07227]
[1777508715277,41.81,75732.49,0.0,-0.99973,0.0,0.07227]
[1777508715519,41.81,75732.49,0.0,-0.99973,0.0,0.07227]
[1777508717890,41.81,75729.73,0.0,-0.99973,0.0,0.07204]
[1777508718020,41.81,75729.73,0.0,-0.99973,0.0,0.07204]
[1777508718121,41.81,75725.07,0.0,-0.99973,0.0,0.07165]
[1777508718711,41.81,75725.07,0.0,-0.99973,0.0,0.07165]
[1777508718768,41.81,75725.07,0.0,-0.99973,0.0,0.07165]
[1777508718992,41.81,75726.22,0.0,-0.99973,0.0,0.07174]
[1777508724609,41.81,75727.09,0.0,-0.99973,0.0,0.07182]
[1777508724670,41.81,75727.09,0.0,-0.99973,0.0,0.07182]
[1777508725034,41.81,75732.09,0.0,-0.99973,0.0,0.07223]
[1777508727413,41.81,75732.68,0.0,-0.99973,0.0,0.07228]
[1777508727527,41.81,75732.68,0.0,-0.99973,0.0,0.07228]
[1777508727588,41.81,75740.12,0.0,-0.99973,0.0,0.07291]
[1777508728054,41.81,75751.22,0.0,-0.99972,0.0,0.07385]
[1777508729062,41.81,75750.67,0.0,-0.99972,0.0,0.07381]
[1777508729703,41.81,75750.67,0.0,-0.99972,0.0,0.07381]
[1777508729769,41.81,75750.67,0.0,-0.99972,0.0,0.07381]
[1777508735206,41.81,75751.26,0.0,-0.99972,0.0,0.07376]
[1777508735268,41.81,75751.26,0.0,-0.99972,0.0,0.07376]
[1777508741146,41.81,75752.92,0.0,-0.99972,0.0,0.0739]
[1777508741966,41.81,75752.92,0.0,-0.99972,0.0,0.0739]
[1777508742025,41.81,75752.92,0.0,-0.99972,0.0,0.0739]
[1777508742153,41.81,75752.99,0.0,-0.99972,0.0,0.0739]
[1777508742913,41.81,75752.99,0.0,-0.99972,0.0,0.0739]
[1777508743018,41.81,75752.99,0.0,-0.99972,0.0,0.0739]
[1777508748195,41.81,75751.96,0.0,-0.99972,0.0,0.07382]
[1777508753229,41.81,75751.87,0.0,-0.99972,0.0,0.07381]
[1777508758646,41.81,75753.08,0.0,-0.99972,0.0,0.07391]
[1777508758768,41.81,75753.45,0.0,-0.99972,0.0,0.07394]
[1777508759021,41.81,75753.45,0.0,-0.99972,0.0,0.07394]
[1777508759269,41.81,75753.45,0.0,-0.99972,0.0,0.07394]
[1777508759370,41.81,75753.45,0.0,-0.99972,0.0,0.07394]
[1777508762293,41.81,75756.38,0.0,-0.99972,0.0,0.07419]
[1777508766735,41.81,75756.46,0.0,-0.99972,0.0,0.0742]
[1777508766769,41.81,75756.46,0.0,-0.99972,0.0,0.0742]
[1777508767328,41.81,75756.64,0.0,-0.99972,0.0,0.07422]
[1777508768079,41.81,75756.64,0.0,-0.99972,0.0,0.07422]
[1777508768268,41.81,75756.64,0.0,-0.99972,0.0,0.07422]
[1777508773370,41.81,75755.12,0.0,-0.99972,0.0,0.07409]
[1777508778404,41.81,75754.34,0.0,-0.99972,0.0,0.07402]
[1777508779412,41.81,75756.89,0.0,-0.99972,0.0,0.07424]
[1777508781136,41.81,75757.07,0.0,-0.99972,0.0,0.07425]
[1777508781269,41.81,75757.07,0.0,-0.99972,0.0,0.07425]
[1777508781426,41.81,75757.11,0.0,-0.99972,0.0,0.07426]
[1777508782065,41.81,75757.11,0.0,-0.99972,0.0,0.07426]
[1777508782268,41.81,75757.11,0.0,-0.99972,0.0,0.07426]
[1777508784447,41.81,75758.81,0.0,-0.99972,0.0,0.0744]
[1777508785972,41.81,75759.4,0.0,-0.99972,0.0,0.07445]
[1777508786019,41.81,75759.4,0.0,-0.99972,0.0,0.07445]
[1777508786361,41.81,75759.4,0.0,-0.99972,0.0,0.07445]
[1777508786520,41.81,75759.4,0.0,-0.99972,0.0,0.07445]
[1777508786614,41.81,75759.79,0.0,-0.99972,0.0,0.07449]
[1777508789482,41.81,75761.55,0.0,-0.99972,0.0,0.07464]
[1777508790730,41.81,75761.55,0.0,-0.99972,0.0,0.07464]
[1777508790489,41.81,75758.83,0.0,-0.99972,0.0,0.0744]
[1777508790772,41.81,75758.83,0.0,-0.99972,0.0,0.0744]
[1777508791121,41.81,75758.83,0.0,-0.99972,0.0,0.0744]
[1777508791268,41.81,75758.83,0.0,-0.99972,0.0,0.0744]
[1777508791496,41.81,75757.79,0.0,-0.99972,0.0,0.07421]
[1777508796531,41.81,75759.22,0.0,-0.99972,0.0,0.07434]
[1777508797538,41.81,75765.46,0.0,-0.99972,0.0,0.07487]
[1777508798753,41.81,75765.46,0.0,-0.99972,0.0,0.07487]
[1777508798768,41.81,75766.63,0.0,-0.99972,0.0,0.07498]
[1777508802738,41.81,75765.21,0.0,-0.99972,0.0,0.07485]
[1777508802769,41.81,75765.03,0.0,-0.99972,0.0,0.07484]
[1777508808615,41.81,75765.11,0.0,-0.99972,0.0,0.07484]
[1777508811565,41.81,75764.81,0.0,-0.99972,0.0,0.07482]
[1777508811769,41.81,75764.81,0.0,-0.99972,0.0,0.07482]
[1777508812650,41.81,75764.43,0.0,-0.99972,0.0,0.07479]
[1777508815672,41.81,75768.29,0.0,-0.99972,0.0,0.07512]
[1777508816570,41.81,75768.29,0.0,-0.99972,0.0,0.07512]
[1777508816770,41.81,75768.29,0.0,-0.99972,0.0,0.07512]
[1777508817018,41.81,75769.03,0.0,-0.99972,0.0,0.07518]
[1777508817268,41.81,75769.03,0.0,-0.99972,0.0,0.07518]
[1777508817685,41.81,75769.08,0.0,-0.99972,0.0,0.07519]
[1777508822259,41.81,75767.79,0.0,-0.99972,0.0,0.07508]
[1777508822278,41.81,75767.79,0.0,-0.99972,0.0,0.07508]
[1777508822721,41.81,75763.24,0.0,-0.99972,0.0,0.07468]
[1777508826592,41.81,75760.85,0.0,-0.99972,0.0,0.07448]
[1777508826769,41.81,75760.85,0.0,-0.99972,0.0,0.07448]
[1777508828450,41.81,75756.76,0.0,-0.99972,0.0,0.07412]
[1777508828518,41.81,75756.76,0.0,-0.99972,0.0,0.07412]
[1777508828619,41.81,75756.76,0.0,-0.99972,0.0,0.07412]
[1777508832708,41.81,75757.19,0.0,-0.99972,0.0,0.07416]
[1777508832768,41.81,75757.19,0.0,-0.99972,0.0,0.07416]
[1777508835812,41.81,75760.81,0.0,-0.99972,0.0,0.07447]
[1777508836835,41.81,75760.81,0.0,-0.99972,0.0,0.07447]
[1777508837019,41.81,75760.81,0.0,-0.99972,0.0,0.07447]
[1777508837093,41.81,75764.97,0.0,-0.99972,0.0,0.07483]
[1777508838537,41.81,75764.97,0.0,-0.99972,0.0,0.07483]
[1777508838769,41.81,75764.97,0.0,-0.99972,0.0,0.07483]
[1777508838620,41.81,75765.69,0.0,-0.99972,0.0,0.07489]
[1777508842877,41.81,75767.18,0.0,-0.99972,0.0,0.07502]
[1777508843020,41.81,75767.18,0.0,-0.99972,0.0,0.07502]
[1777508846355,41.81,75765.89,0.0,-0.99972,0.0,0.07491]
[1777508846518,41.81,75765.89,0.0,-0.99972,0.0,0.07491]
[1777508846590,41.81,75765.89,0.0,-0.99972,0.0,0.07491]
[1777508846768,41.81,75765.89,0.0,-0.99972,0.0,0.07491]
[1777508846619,41.81,75766.68,0.0,-0.99972,0.0,0.07498]
[1777508849433,41.81,75766.17,0.0,-0.99972,0.0,0.07494]
[1777508849519,41.81,75766.17,0.0,-0.99972,0.0,0.07494]
[1777508849534,41.81,75761.97,0.0,-0.99972,0.0,0.07457]
[1777508852309,41.81,75759.08,0.0,-0.99972,0.0,0.07432]
[1777508852518,41.81,75759.08,0.0,-0.99972,0.0,0.07432]
[1777508852620,41.81,75762.73,0.0,-0.99972,0.0,0.07454]
[1777508853104,41.81,75762.73,0.0,-0.99972,0.0,0.07454]
[1777508853270,41.81,75762.73,0.0,-0.99972,0.0,0.07454]
[1777508853363,41.81,75766.63,0.0,-0.99972,0.0,0.07487]
[1777508859488,41.81,75768.78,0.0,-0.99972,0.0,0.07506]
[1777508859522,41.81,75768.78,0.0,-0.99972,0.0,0.07506]
[1777508859589,41.81,75767.43,0.0,-0.99972,0.0,0.07494]
[1777508862442,41.81,75767.09,0.0,-0.99972,0.0,0.07491]
[1777508862522,41.81,75767.09,0.0,-0.99972,0.0,0.07491]
[1777508867629,41.81,75764.45,0.0,-0.99972,0.0,0.07468]
[1777508867768,41.81,75764.45,0.0,-0.99972,0.0,0.07468]
[1777508867820,41.81,75765.25,0.0,-0.99972,0.0,0.07475]
[1777508868795,41.81,75765.25,0.0,-0.99972,0.0,0.07475]
[1777508869018,41.81,75765.44,0.0,-0.99972,0.0,0.07477]
[1777508874078,41.81,75765.56,0.0,-0.99972,0.0,0.07478]
[1777508879112,41.81,75767.38,0.0,-0.99972,0.0,0.07494]
[1777508879998,41.81,75767.38,0.0,-0.99972,0.0,0.07494]
[1777508880020,41.81,75767.38,0.0,-0.99972,0.0,0.07494]
[1777508881531,41.81,75769.19,0.0,-0.99972,0.0,0.0751]
[1777508881770,41.81,75769.19,0.0,-0.99972,0.0,0.0751]
[1777508881620,41.81,75773.99,0.0,-0.99972,0.0,0.07551]
[1777508886698,41.81,75773.81,0.0,-0.99972,0.0,0.0755]
[1777508886769,41.81,75773.81,0.0,-0.99972,0.0,0.0755]
[1777508892205,41.81,75773.15,0.0,-0.99972,0.0,0.07544]
[1777508894302,41.81,75772.84,0.0,-0.99972,0.0,0.07541]
[1777508894523,41.81,75772.84,0.0,-0.99972,0.0,0.07541]
[1777508895388,41.81,75772.84,0.0,-0.99972,0.0,0.07541]
[1777508895518,41.81,75772.84,0.0,-0.99972,0.0,0.07541]
[1777508895620,41.81,75772.91,0.0,-0.99972,0.0,0.07542]
[1777508901481,41.81,75772.28,0.0,-0.99972,0.0,0.07536]
[1777508901518,41.81,75772.28,0.0,-0.99972,0.0,0.07536]
[1777508904528,41.81,75771.71,0.0,-0.99972,0.0,0.07531]
[1777508904769,41.81,75771.71,0.0,-0.99972,0.0,0.07531]
[1777508904871,41.81,75764.47,0.0,-0.99972,0.0,0.07469]
[1777508905314,41.81,75764.47,0.0,-0.99972,0.0,0.07469]
[1777508905520,41.81,75764.47,0.0,-0.99972,0.0,0.07469]
[1777508905622,41.81,75762.56,0.0,-0.99972,0.0,0.07452]
[1777508910511,41.81,75760.34,0.0,-0.99972,0.0,0.07433]
[1777508910518,41.81,75760.34,0.0,-0.99972,0.0,0.07433]
[1777508910612,41.81,75760.23,0.0,-0.99972,0.0,0.07432]
[1777508912345,41.81,75755.1,0.0,-0.99972,0.0,0.07378]
[1777508913209,41.81,75755.1,0.0,-0.99972,0.0,0.07378]
[1777508913268,41.81,75755.1,0.0,-0.99972,0.0,0.07378]
[1777508917380,41.81,75749.7,0.0,-0.99973,0.0,0.07332]
[1777508919039,41.81,75749.17,0.0,-0.99973,0.0,0.07328]
[1777508919267,41.81,75749.17,0.0,-0.99973,0.0,0.07328]
[1777508919653,41.81,75749.17,0.0,-0.99973,0.0,0.07328]
[1777508919768,41.81,75749.17,0.0,-0.99973,0.0,0.07328]
[1777508919870,41.81,75750.21,0.0,-0.99973,0.0,0.07336]
[1777508924888,41.81,75751.38,0.0,-0.99973,0.0,0.07346]
[1777508925020,41.81,75749.72,0.0,-0.99973,0.0,0.07332]
[1777508927592,41.81,75750.44,0.0,-0.99973,0.0,0.07338]
[1777508927770,41.81,75750.44,0.0,-0.99973,0.0,0.07338]
[1777508927871,41.81,75755.09,0.0,-0.99972,0.0,0.07378]
[1777508933622,41.81,75755.0,0.0,-0.99972,0.0,0.07377]
[1777508933769,41.81,75755.0,0.0,-0.99972,0.0,0.07377]
[1777508940541,41.81,75755.36,0.0,-0.99972,0.0,0.0738]
[1777508941866,41.81,75755.36,0.0,-0.99972,0.0,0.0738]
[1777508941869,41.81,75752.41,0.0,-0.99973,0.0,0.07355]
[1777508942018,41.81,75752.41,0.0,-0.99973,0.0,0.07355]
[1777508943456,41.81,75749.75,0.0,-0.99973,0.0,0.07332]
[1777508943518,41.81,75749.75,0.0,-0.99973,0.0,0.07332]
[1777508943564,41.81,75749.94,0.0,-0.99973,0.0,0.07334]
[1777508950612,41.81,75749.14,0.0,-0.99973,0.0,0.07327]
[1777508955468,41.81,75750.78,0.0,-0.99973,0.0,0.07341]
[1777508955517,41.81,75750.78,0.0,-0.99973,0.0,0.07341]
[1777508955648,41.81,75755.49,0.0,-0.99972,0.0,0.07381]
[1777508958668,41.81,75756.58,0.0,-0.99972,0.0,0.07391]
[1777508963704,41.81,75756.15,0.0,-0.99972,0.0,0.07387]
[1777508968739,41.81,75757.15,0.0,-0.99972,0.0,0.07396]
[1777508970874,41.81,75758.59,0.0,-0.99972,0.0,0.07408]
[1777508971018,41.81,75758.5,0.0,-0.99972,0.0,0.07407]
[1777508972328,41.81,75758.42,0.0,-0.99972,0.0,0.07396]
[1777508972517,41.81,75758.42,0.0,-0.99972,0.0,0.07396]
[1777508972768,41.81,75758.75,0.0,-0.99972,0.0,0.07399]
[1777508975284,41.81,75758.79,0.0,-0.99972,0.0,0.07399]
[1777508975523,41.81,75758.79,0.0,-0.99972,0.0,0.07399]
[1777508975791,41.81,75761.81,0.0,-0.99972,0.0,0.07425]
[1777508980167,41.81,75764.1,0.0,-0.99972,0.0,0.07445]
[1777508980272,41.81,75764.1,0.0,-0.99972,0.0,0.07445]
[1777508980343,41.81,75764.1,0.0,-0.99972,0.0,0.07445]
[1777508980518,41.81,75764.1,0.0,-0.99972,0.0,0.07445]
[1777508980826,41.81,75764.14,0.0,-0.99972,0.0,0.07445]
[1777508985861,41.81,75766.65,0.0,-0.99972,0.0,0.07467]
[1777508990896,41.81,75767.29,0.0,-0.99972,0.0,0.07473]
[1777508991903,41.81,75772.17,0.0,-0.99972,0.0,0.07515]
[1777508992224,41.81,75772.17,0.0,-0.99972,0.0,0.07515]
[1777508992268,41.81,75772.17,0.0,-0.99972,0.0,0.07515]
[1777508992910,41.81,75777.76,0.0,-0.99972,0.0,0.07564]
[1777508996938,41.81,75780.79,0.0,-0.99972,0.0,0.0759]
[1777508998952,41.81,75786.99,0.0,-0.99971,0.0,0.07645]
[1777508999781,41.81,75786.99,0.0,-0.99971,0.0,0.07645]
[1777508999959,41.81,75787.13,0.0,-0.99971,0.0,0.07646]
[1777509000019,41.81,75787.13,0.0,-0.99971,0.0,0.07646]
[1777509000966,41.81,75792.64,0.0,-0.99971,0.0,0.07695]
[1777509001973,41.81,75797.95,0.0,-0.99971,0.0,0.07742]
[1777509002980,41.81,75802.8,0.0,-0.99971,0.0,0.07785]
[1777509006793,41.81,75805.31,0.0,-0.99971,0.0,0.07808]
[1777509009037,41.81,75812.71,0.0,-0.9997,0.0,0.07875]
[1777509010044,41.81,75814.53,0.0,-0.9997,0.0,0.07891]
[1777509011051,41.81,75821.24,0.0,-0.9997,0.0,0.07952]
[1777509012580,41.81,75821.24,0.0,-0.9997,0.0,0.07952]
[1777509015530,41.81,75819.95,0.0,-0.9997,0.0,0.07941]
[1777509015771,41.81,75819.95,0.0,-0.9997,0.0,0.07941]
[1777509015830,41.81,75820.23,0.0,-0.9997,0.0,0.07943]
[1777509020114,41.81,75824.04,0.0,-0.9997,0.0,0.07978]
[1777509022128,41.81,75828.1,0.0,-0.9997,0.0,0.08015]
[1777509025149,41.81,75835.48,0.0,-0.9997,0.0,0.08084]
[1777509026822,41.81,75835.48,0.0,-0.9997,0.0,0.08084]
[1777509026867,41.81,75832.95,0.0,-0.9997,0.0,0.0806]
[1777509027019,41.81,75832.95,0.0,-0.9997,0.0,0.0806]
[1777509028101,41.81,75832.84,0.0,-0.9997,0.0,0.08059]
[1777509028269,41.81,75832.84,0.0,-0.9997,0.0,0.08059]
[1777509030183,41.81,75829.9,0.0,-0.9997,0.0,0.08032]
[1777509032764,41.81,75831.62,0.0,-0.9997,0.0,0.08037]
[1777509032884,41.81,75831.62,0.0,-0.9997,0.0,0.08037]
[1777509032938,41.81,75830.91,0.0,-0.9997,0.0,0.0803]
[1777509033019,41.81,75830.91,0.0,-0.9997,0.0,0.0803]
[1777509036226,41.81,75836.29,0.0,-0.9997,0.0,0.0808]
[1777509040927,41.81,75836.06,0.0,-0.9997,0.0,0.08078]
[1777509040965,41.81,75835.09,0.0,-0.9997,0.0,0.08069]
[1777509041154,41.81,75835.09,0.0,-0.9997,0.0,0.08069]
[1777509041269,41.81,75835.09,0.0,-0.9997,0.0,0.08069]
[1777509041367,41.81,75838.57,0.0,-0.9997,0.0,0.08101]
[1777509044404,41.81,75836.83,0.0,-0.9997,0.0,0.08085]
[1777509044462,41.81,75836.83,0.0,-0.9997,0.0,0.08085]
[1777509044519,41.81,75836.83,0.0,-0.9997,0.0,0.08085]
[1777509044563,41.81,75837.2,0.0,-0.9997,0.0,0.08089]
[1777509050326,41.81,75837.16,0.0,-0.9997,0.0,0.08088]
[1777509051870,41.81,75837.16,0.0,-0.9997,0.0,0.08088]
[1777509052018,41.81,75837.16,0.0,-0.9997,0.0,0.08088]
[1777509051966,41.81,75839.99,0.0,-0.99969,0.0,0.08115]
[1777509052436,41.81,75839.99,0.0,-0.99969,0.0,0.08115]
[1777509052519,41.81,75839.99,0.0,-0.99969,0.0,0.08115]
[1777509058729,41.81,75839.75,0.0,-0.9997,0.0,0.08112]
[1777509058769,41.81,75839.75,0.0,-0.9997,0.0,0.08112]
[1777509058827,41.81,75839.75,0.0,-0.9997,0.0,0.08112]
[1777509059019,41.81,75839.75,0.0,-0.9997,0.0,0.08112]
[1777509059035,41.81,75840.05,0.0,-0.99969,0.0,0.08115]
[1777509059391,41.81,75843.2,0.0,-0.99969,0.0,0.08144]
[1777509062939,41.81,75844.06,0.0,-0.99969,0.0,0.08152]
[1777509063018,41.81,75844.06,0.0,-0.99969,0.0,0.08152]
[1777509063042,41.81,75845.14,0.0,-0.99969,0.0,0.08163]
[1777509065433,41.81,75850.16,0.0,-0.99969,0.0,0.0821]
[1777509067447,41.81,75846.31,0.0,-0.99969,0.0,0.08174]
[1777509068454,41.81,75840.61,0.0,-0.99969,0.0,0.0812]
[1777509070050,41.81,75840.61,0.0,-0.99969,0.0,0.0812]
[1777509070268,41.81,75839.79,0.0,-0.9997,0.0,0.08113]
[1777509075503,41.81,75842.03,0.0,-0.99969,0.0,0.08134]
[1777509077180,41.81,75841.73,0.0,-0.99969,0.0,0.08131]
[1777509077269,41.81,75841.73,0.0,-0.99969,0.0,0.08131]
[1777509077369,41.81,75841.73,0.0,-0.99969,0.0,0.08131]
[1777509077518,41.81,75841.73,0.0,-0.99969,0.0,0.08131]
[1777509077620,41.81,75842.31,0.0,-0.99969,0.0,0.08136]
[1777509078787,41.81,75847.97,0.0,-0.99969,0.0,0.08189]
[1777509080537,41.81,75849.83,0.0,-0.99969,0.0,0.08207]
[1777509081740,41.81,75849.83,0.0,-0.99969,0.0,0.08207]
[1777509081770,41.81,75849.83,0.0,-0.99969,0.0,0.08207]
[1777509081902,41.81,75849.83,0.0,-0.99969,0.0,0.08207]
[1777509082022,41.81,75849.83,0.0,-0.99969,0.0,0.08207]
[1777509081996,41.81,75851.41,0.0,-0.99969,0.0,0.08222]
[1777509085227,41.81,75853.03,0.0,-0.99969,0.0,0.08237]
[1777509085268,41.81,75853.03,0.0,-0.99969,0.0,0.08237]
[1777509085376,41.81,75853.03,0.0,-0.99969,0.0,0.08237]
[1777509085520,41.81,75853.03,0.0,-0.99969,0.0,0.08237]
[1777509085572,41.81,75854.66,0.0,-0.99969,0.0,0.08252]
[1777509088595,41.81,75860.64,0.0,-0.99969,0.0,0.08309]
[1777509090609,41.81,75872.9,0.0,-0.99968,0.0,0.08426]
[1777509091616,41.81,75874.62,0.0,-0.99968,0.0,0.08432]
[1777509093346,41.81,75874.68,0.0,-0.99968,0.0,0.08432]
[1777509093520,41.81,75874.68,0.0,-0.99968,0.0,0.08432]
[1777509093627,41.81,75874.68,0.0,-0.99968,0.0,0.08432]
[1777509093773,41.81,75874.68,0.0,-0.99968,0.0,0.08432]
[1777509093828,41.81,75874.36,0.0,-0.99968,0.0,0.08429]
[1777509099671,41.81,75874.11,0.0,-0.99968,0.0,0.08427]
[1777509104707,41.81,75878.2,0.0,-0.99968,0.0,0.08466]
[1777509105713,41.81,75882.58,0.0,-0.99968,0.0,0.08509]
[1777509107728,41.81,75884.45,0.0,-0.99968,0.0,0.08527]
[1777509109074,41.81,75884.45,0.0,-0.99968,0.0,0.08527]
[1777509109896,41.81,75884.61,0.0,-0.99968,0.0,0.08528]
[1777509109935,41.81,75891.92,0.0,-0.99968,0.0,0.086]
[1777509110749,41.81,75899.27,0.0,-0.99967,0.0,0.08672]
[1777509111756,41.81,75900.57,0.0,-0.99967,0.0,0.08685]
[1777509113038,41.81,75900.57,0.0,-0.99967,0.0,0.08685]
[1777509114777,41.81,75908.93,0.0,-0.99967,0.0,0.08768]
[1777509117798,41.81,75913.87,0.0,-0.99967,0.0,0.08818]
[1777509118805,41.81,75917.41,0.0,-0.99967,0.0,0.08854]
[1777509119812,41.81,75920.71,0.0,-0.99966,0.0,0.08887]
[1777509120819,41.81,75925.98,0.0,-0.99966,0.0,0.0894]
[1777509121825,41.81,75934.21,0.0,-0.99966,0.0,0.09024]
[1777509122833,41.81,75934.01,0.0,-0.99966,0.0,0.09022]
[1777509124848,41.81,75942.3,0.0,-0.99966,0.0,0.09108]
[1777509125855,41.81,75945.85,0.0,-0.99965,0.0,0.09144]
[1777509128876,41.81,75952.38,0.0,-0.99965,0.0,0.09212]
[1777509130890,41.81,75956.18,0.0,-0.99965,0.0,0.09252]
[1777509131897,41.81,75959.41,0.0,-0.99965,0.0,0.09286]
[1777509132904,41.81,75963.02,0.0,-0.99965,0.0,0.09324]
[1777509137790,41.81,75963.95,0.0,-0.99965,0.0,0.09334]
[1777509137903,41.81,75963.95,0.0,-0.99965,0.0,0.09334]
[1777509138018,41.81,75963.95,0.0,-0.99965,0.0,0.09334]
[1777509138111,41.81,75963.51,0.0,-0.99965,0.0,0.09329]
[1777509142973,41.81,75971.59,0.0,-0.99964,0.0,0.09415]
[1777509145872,41.81,75971.23,0.0,-0.99964,0.0,0.09411]
[1777509146019,41.81,75971.23,0.0,-0.99964,0.0,0.09411]
[1777509146118,41.81,75969.18,0.0,-0.99964,0.0,0.09389]
[1777509146608,41.81,75969.18,0.0,-0.99964,0.0,0.09389]
[1777509146770,41.81,75969.18,0.0,-0.99964,0.0,0.09389]
[1777509152039,41.81,75969.45,0.0,-0.99964,0.0,0.0938]
[1777509153048,41.81,75965.16,0.0,-0.99965,0.0,0.09334]
[1777509154055,41.81,75955.31,0.0,-0.99965,0.0,0.09231]
[1777509155062,41.81,75950.82,0.0,-0.99965,0.0,0.09184]
[1777509156069,41.81,75946.17,0.0,-0.99965,0.0,0.09136]
[1777509157077,41.81,75931.59,0.0,-0.99966,0.0,0.08986]
[1777509158085,41.81,75916.77,0.0,-0.99967,0.0,0.08835]
[1777509159093,41.81,75907.94,0.0,-0.99967,0.0,0.08747]
[1777509160098,41.81,75902.41,0.0,-0.99967,0.0,0.08692]
[1777509161109,41.81,75893.41,0.0,-0.99968,0.0,0.08603]
[1777509162113,41.81,75891.93,0.0,-0.99968,0.0,0.08589]
[1777509167148,41.81,75893.42,0.0,-0.99968,0.0,0.08603]
[1777509169162,41.81,75901.71,0.0,-0.99967,0.0,0.08685]
[1777509170169,41.81,75903.69,0.0,-0.99967,0.0,0.08705]
[1777509172697,41.81,75903.57,0.0,-0.99967,0.0,0.08703]
[1777509172768,41.81,75903.57,0.0,-0.99967,0.0,0.08703]
[1777509172946,41.81,75903.57,0.0,-0.99967,0.0,0.08703]
[1777509173019,41.81,75903.57,0.0,-0.99967,0.0,0.08703]
[1777509173030,41.81,75903.85,0.0,-0.99967,0.0,0.08706]
[1777509175204,41.81,75900.65,0.0,-0.99967,0.0,0.08674]
[1777509179641,41.81,75901.91,0.0,-0.99967,0.0,0.08687]
[1777509179743,41.81,75901.91,0.0,-0.99967,0.0,0.08687]
[1777509179771,41.81,75901.91,0.0,-0.99967,0.0,0.08687]
[1777509179841,41.81,75900.64,0.0,-0.99967,0.0,0.08674]
[1777509181135,41.81,75900.64,0.0,-0.99967,0.0,0.08674]
[1777509181182,41.81,75897.92,0.0,-0.99967,0.0,0.08647]
[1777509181263,41.81,75897.92,0.0,-0.99967,0.0,0.08647]
[1777509181269,41.81,75897.92,0.0,-0.99967,0.0,0.08647]
[1777509181518,41.81,75897.92,0.0,-0.99967,0.0,0.08647]
[1777509181591,41.81,75892.89,0.0,-0.99968,0.0,0.08598]
[1777509184267,41.81,75890.05,0.0,-0.99968,0.0,0.0857]
[1777509185455,41.81,75890.05,0.0,-0.99968,0.0,0.0857]
[1777509185524,41.81,75890.05,0.0,-0.99968,0.0,0.0857]
[1777509185646,41.81,75890.05,0.0,-0.99968,0.0,0.0857]
[1777509185769,41.81,75890.05,0.0,-0.99968,0.0,0.0857]
[1777509185870,41.81,75889.82,0.0,-0.99968,0.0,0.08568]
[1777509188295,41.81,75894.99,0.0,-0.99967,0.0,0.08619]
[1777509189630,41.81,75894.99,0.0,-0.99967,0.0,0.08619]
[1777509189752,41.81,75894.99,0.0,-0.99967,0.0,0.08619]
[1777509189775,41.81,75894.99,0.0,-0.99967,0.0,0.08619]
[1777509189844,41.81,75895.32,0.0,-0.99967,0.0,0.08622]
[1777509193185,41.81,75896.82,0.0,-0.99967,0.0,0.08637]
[1777509192323,41.81,75892.98,0.0,-0.99968,0.0,0.08599]
[1777509193278,41.81,75892.98,0.0,-0.99968,0.0,0.08599]
[1777509193314,41.81,75892.98,0.0,-0.99968,0.0,0.08599]
[1777509193519,41.81,75892.98,0.0,-0.99968,0.0,0.08599]
[1777509193570,41.81,75893.45,0.0,-0.99968,0.0,0.08603]
[1777509197145,41.81,75892.18,0.0,-0.99968,0.0,0.08591]
[1777509197147,41.81,75893.03,0.0,-0.99968,0.0,0.08599]
[1777509197268,41.81,75893.03,0.0,-0.99968,0.0,0.08599]
[1777509200255,41.81,75894.28,0.0,-0.99968,0.0,0.08612]
[1777509200268,41.81,75894.28,0.0,-0.99968,0.0,0.08612]
[1777509205417,41.81,75894.82,0.0,-0.99967,0.0,0.08617]
[1777509206318,41.81,75894.82,0.0,-0.99967,0.0,0.08617]
[1777509206495,41.81,75894.82,0.0,-0.99967,0.0,0.08617]
[1777509206519,41.81,75894.82,0.0,-0.99967,0.0,0.08617]
[1777509206591,41.81,75895.52,0.0,-0.99967,0.0,0.08624]
[1777509210884,41.81,75895.88,0.0,-0.99967,0.0,0.08627]
[1777509211019,41.81,75895.88,0.0,-0.99967,0.0,0.08627]
[1777509211106,41.81,75890.83,0.0,-0.99968,0.0,0.08566]
[1777509211230,41.81,75890.83,0.0,-0.99968,0.0,0.08566]
[1777509211273,41.81,75890.83,0.0,-0.99968,0.0,0.08566]
[1777509213414,41.81,75891.17,0.0,-0.99968,0.0,0.0857]
[1777509213519,41.81,75891.17,0.0,-0.99968,0.0,0.0857]
[1777509213877,41.81,75891.17,0.0,-0.99968,0.0,0.0857]
[1777509214018,41.81,75891.17,0.0,-0.99968,0.0,0.0857]
[1777509214107,41.81,75898.36,0.0,-0.99967,0.0,0.0864]
[1777509214480,41.81,75901.6,0.0,-0.99967,0.0,0.08672]
[1777509215815,41.81,75901.6,0.0,-0.99967,0.0,0.08672]
[1777509216019,41.81,75901.6,0.0,-0.99967,0.0,0.08672]
[1777509216120,41.81,75902.93,0.0,-0.99967,0.0,0.08685]
[1777509221529,41.81,75903.59,0.0,-0.99967,0.0,0.08692]
[1777509226564,41.81,75905.32,0.0,-0.99967,0.0,0.08709]
[1777509227621,41.81,75905.32,0.0,-0.99967,0.0,0.08709]
[1777509227768,41.81,75905.32,0.0,-0.99967,0.0,0.08709]
[1777509228578,41.81,75910.41,0.0,-0.99967,0.0,0.0876]
[1777509229324,41.81,75910.41,0.0,-0.99967,0.0,0.0876]
[1777509229422,41.81,75910.41,0.0,-0.99967,0.0,0.0876]
[1777509229529,41.81,75910.41,0.0,-0.99967,0.0,0.0876]
[1777509229585,41.81,75917.68,0.0,-0.99967,0.0,0.08833]
[1777509230592,41.81,75923.26,0.0,-0.99966,0.0,0.08889]
[1777509231841,41.81,75923.26,0.0,-0.99966,0.0,0.08889]
[1777509231942,41.81,75923.26,0.0,-0.99966,0.0,0.08889]
[1777509232018,41.81,75923.26,0.0,-0.99966,0.0,0.08889]
[1777509232075,41.81,75925.99,0.0,-0.99966,0.0,0.08917]
[1777509236633,41.81,75919.5,0.0,-0.99967,0.0,0.08851]
[1777509238631,41.81,75917.43,0.0,-0.99967,0.0,0.0883]
[1777509238769,41.81,75917.43,0.0,-0.99967,0.0,0.0883]
[1777509238793,41.81,75917.43,0.0,-0.99967,0.0,0.0883]
[1777509239018,41.81,75917.43,0.0,-0.99967,0.0,0.0883]
[1777509239060,41.81,75917.68,0.0,-0.99967,0.0,0.08833]
[1777509241229,41.81,75919.52,0.0,-0.99967,0.0,0.08851]
[1777509240661,41.81,75927.86,0.0,-0.99966,0.0,0.08936]
[1777509241270,41.81,75927.86,0.0,-0.99966,0.0,0.08936]
[1777509241278,41.81,75927.86,0.0,-0.99966,0.0,0.08936]
[1777509241522,41.81,75927.86,0.0,-0.99966,0.0,0.08936]
[1777509241669,41.81,75930.86,0.0,-0.99966,0.0,0.08966]
[1777509243683,41.81,75927.79,0.0,-0.99966,0.0,0.08935]
[1777509244359,41.81,75927.79,0.0,-0.99966,0.0,0.08935]
[1777509244411,41.81,75927.79,0.0,-0.99966,0.0,0.08935]
[1777509244519,41.81,75927.79,0.0,-0.99966,0.0,0.08935]
[1777509244690,41.81,75927.02,0.0,-0.99966,0.0,0.08927]
[1777509249725,41.81,75926.49,0.0,-0.99966,0.0,0.08922]
[1777509250802,41.81,75926.49,0.0,-0.99966,0.0,0.08922]
[1777509251018,41.81,75926.49,0.0,-0.99966,0.0,0.08922]
[1777509251037,41.81,75927.37,0.0,-0.99966,0.0,0.08931]
[1777509251622,41.81,75927.37,0.0,-0.99966,0.0,0.08931]
[1777509251776,41.81,75927.37,0.0,-0.99966,0.0,0.08931]
[1777509253160,41.81,75926.96,0.0,-0.99966,0.0,0.08926]
[1777509253197,41.81,75922.64,0.0,-0.99966,0.0,0.08883]
[1777509253269,41.81,75922.64,0.0,-0.99966,0.0,0.08883]
[1777509254166,41.81,75922.64,0.0,-0.99966,0.0,0.08883]
[1777509254269,41.81,75922.72,0.0,-0.99966,0.0,0.08883]
[1777509258996,41.81,75924.97,0.0,-0.99966,0.0,0.08906]
[1777509259018,41.81,75924.97,0.0,-0.99966,0.0,0.08906]
[1777509259169,41.81,75924.97,0.0,-0.99966,0.0,0.08906]
[1777509259269,41.81,75924.03,0.0,-0.99966,0.0,0.08897]
[1777509260177,41.81,75924.03,0.0,-0.99966,0.0,0.08897]
[1777509260269,41.81,75924.15,0.0,-0.99966,0.0,0.08898]
[1777509260803,41.81,75937.65,0.0,-0.99966,0.0,0.09036]
[1777509262229,41.81,75937.65,0.0,-0.99966,0.0,0.09036]
[1777509262232,41.81,75940.95,0.0,-0.99966,0.0,0.0907]
[1777509265137,41.81,75939.88,0.0,-0.99966,0.0,0.09059]
[1777509265270,41.81,75939.88,0.0,-0.99966,0.0,0.09059]
[1777509266172,41.81,75940.91,0.0,-0.99966,0.0,0.09069]
[1777509266225,41.81,75941.47,0.0,-0.99966,0.0,0.09075]
[1777509266845,41.81,75942.44,0.0,-0.99966,0.0,0.09085]
[1777509271880,41.81,75942.31,0.0,-0.99966,0.0,0.09072]
[1777509275424,41.81,75942.24,0.0,-0.99966,0.0,0.09071]
[1777509275521,41.81,75942.24,0.0,-0.99966,0.0,0.09071]
[1777509277922,41.81,75938.82,0.0,-0.99966,0.0,0.09036]
[1777509280594,41.81,75938.58,0.0,-0.99966,0.0,0.09033]
[1777509280773,41.81,75938.58,0.0,-0.99966,0.0,0.09033]
[1777509281164,41.81,75938.58,0.0,-0.99966,0.0,0.09033]
[1777509281270,41.81,75938.58,0.0,-0.99966,0.0,0.09033]
[1777509281253,41.81,75932.16,0.0,-0.99966,0.0,0.08967]
[1777509281950,41.81,75927.93,0.0,-0.99966,0.0,0.08924]
[1777509286985,41.81,75929.29,0.0,-0.99966,0.0,0.08938]
[1777509289289,41.81,75929.56,0.0,-0.99966,0.0,0.08941]
[1777509289378,41.81,75929.5,0.0,-0.99966,0.0,0.0894]
[1777509289518,41.81,75929.5,0.0,-0.99966,0.0,0.0894]
[1777509290007,41.81,75929.58,0.0,-0.99966,0.0,0.08941]
[1777509295041,41.81,75928.56,0.0,-0.99966,0.0,0.08931]
[1777509298062,41.81,75925.91,0.0,-0.99966,0.0,0.08904]
[1777509299320,41.81,75925.8,0.0,-0.99966,0.0,0.08903]
[1777509299518,41.81,75925.8,0.0,-0.99966,0.0,0.08903]
[1777509299759,41.81,75925.8,0.0,-0.99966,0.0,0.08903]
[1777509299769,41.81,75925.8,0.0,-0.99966,0.0,0.08903]
[1777509300077,41.81,75922.89,0.0,-0.99966,0.0,0.08873]
[1777509301084,41.81,75925.21,0.0,-0.99966,0.0,0.08897]
[1777509302091,41.81,75929.37,0.0,-0.99966,0.0,0.08939]
[1777509302409,41.81,75929.37,0.0,-0.99966,0.0,0.08939]
[1777509302483,41.81,75929.37,0.0,-0.99966,0.0,0.08939]
[1777509302519,41.81,75929.37,0.0,-0.99966,0.0,0.08939]
[1777509303098,41.81,75932.23,0.0,-0.99966,0.0,0.08968]
[1777509305112,41.81,75934.89,0.0,-0.99966,0.0,0.08995]
[1777509306119,41.81,75939.22,0.0,-0.99966,0.0,0.0904]
[1777509306657,41.81,75939.22,0.0,-0.99966,0.0,0.0904]
[1777509306703,41.81,75939.22,0.0,-0.99966,0.0,0.0904]
[1777509306769,41.81,75939.22,0.0,-0.99966,0.0,0.0904]
[1777509307127,41.81,75942.69,0.0,-0.99966,0.0,0.09075]
[1777509310131,41.81,75943.25,0.0,-0.99966,0.0,0.09081]
[1777509310268,41.81,75943.25,0.0,-0.99966,0.0,0.09081]
[1777509311298,41.81,75943.29,0.0,-0.99966,0.0,0.09082]
[1777509311522,41.81,75943.4,0.0,-0.99966,0.0,0.09083]
[1777509312161,41.81,75943.67,0.0,-0.99966,0.0,0.09086]
[1777509315685,41.81,75945.34,0.0,-0.99966,0.0,0.09103]
[1777509315769,41.81,75945.34,0.0,-0.99966,0.0,0.09103]
[1777509319210,41.81,75949.13,0.0,-0.99965,0.0,0.09142]
[1777509321224,41.81,75954.31,0.0,-0.99965,0.0,0.09196]
[1777509322467,41.81,75954.47,0.0,-0.99965,0.0,0.09198]
[1777509322521,41.81,75954.47,0.0,-0.99965,0.0,0.09198]
[1777509322574,41.81,75954.47,0.0,-0.99965,0.0,0.09198]
[1777509322770,41.81,75954.47,0.0,-0.99965,0.0,0.09198]
[1777509323237,41.81,75954.36,0.0,-0.99965,0.0,0.09196]
[1777509326266,41.81,75970.26,0.0,-0.99964,0.0,0.09364]
[1777509327318,41.81,75970.26,0.0,-0.99964,0.0,0.09364]
[1777509327268,41.81,75993.05,0.0,-0.99963,0.0,0.09608]
[1777509328275,41.81,75987.85,0.0,-0.99964,0.0,0.09552]
[1777509330177,41.81,75987.16,0.0,-0.99964,0.0,0.09545]
[1777509330289,41.81,75986.79,0.0,-0.99964,0.0,0.09541]
[1777509332303,41.81,75991.78,0.0,-0.99964,0.0,0.09582]
[1777509333309,41.81,75997.56,0.0,-0.99963,0.0,0.09645]
[1777509334317,41.81,76000.0,0.0,-0.99963,0.0,0.09671]
[1777509339376,41.81,76001.04,0.0,-0.99963,0.0,0.09683]
[1777509340360,41.81,76009.87,0.0,-0.99963,0.0,0.0978]
[1777509341366,41.81,76011.32,0.0,-0.99963,0.0,0.09796]
[1777509342373,41.81,76014.36,0.0,-0.99963,0.0,0.09829]
[1777509344389,41.81,76020.05,0.0,-0.99962,0.0,0.09892]
[1777509346403,41.81,76024.38,0.0,-0.99962,0.0,0.09941]
[1777509347410,41.81,76021.15,0.0,-0.99962,0.0,0.09905]
[1777509351839,41.81,76020.67,0.0,-0.99962,0.0,0.09899]
[1777509352019,41.81,76020.67,0.0,-0.99962,0.0,0.09899]
[1777509352095,41.81,76020.67,0.0,-0.99962,0.0,0.09899]
[1777509352448,41.81,76043.39,0.0,-0.99961,0.0,0.10156]
[1777509353452,41.81,76045.43,0.0,-0.99961,0.0,0.10179]
[1777509354606,41.81,76057.08,0.0,-0.99961,0.0,0.10313]
[1777509355465,41.81,76066.39,0.0,-0.9996,0.0,0.10421]
[1777509356473,41.81,76068.76,0.0,-0.9996,0.0,0.10449]
[1777509358214,41.81,76068.76,0.0,-0.9996,0.0,0.10449]
[1777509358315,41.81,76061.1,0.0,-0.9996,0.0,0.1036]
[1777509358487,41.81,76056.23,0.0,-0.99961,0.0,0.10303]
[1777509363522,41.81,76056.06,0.0,-0.99961,0.0,0.10301]
[1777509364529,41.81,76050.8,0.0,-0.99961,0.0,0.10241]
[1777509365536,41.81,76045.74,0.0,-0.99961,0.0,0.10183]
[1777509366543,41.81,76039.0,0.0,-0.99961,0.0,0.10106]
[1777509367568,41.81,76035.15,0.0,-0.99962,0.0,0.10062]
[1777509369573,41.81,76048.11,0.0,-0.99961,0.0,0.1021]
[1777509370581,41.81,76049.34,0.0,-0.99961,0.0,0.10224]
[1777509372595,41.81,76039.32,0.0,-0.99961,0.0,0.10109]
[1777509374328,41.81,76039.32,0.0,-0.99961,0.0,0.10109]
[1777509374336,41.81,76039.32,0.0,-0.99961,0.0,0.10109]
[1777509374351,41.81,76037.17,0.0,-0.99962,0.0,0.10085]
[1777509374519,41.81,76037.17,0.0,-0.99962,0.0,0.10085]
[1777509374609,41.81,76034.83,0.0,-0.99962,0.0,0.10058]
[1777509376623,41.81,76018.92,0.0,-0.99962,0.0,0.0988]
[1777509377630,41.81,76010.91,0.0,-0.99963,0.0,0.09791]
[1777509378637,41.81,76008.73,0.0,-0.99963,0.0,0.09767]
[1777509380279,41.81,76008.73,0.0,-0.99963,0.0,0.09767]
[1777509380380,41.81,76007.92,0.0,-0.99963,0.0,0.09758]
[1777509380686,41.81,76007.92,0.0,-0.99963,0.0,0.09758]
[1777509380743,41.81,76007.92,0.0,-0.99963,0.0,0.09758]
[1777509380769,41.81,76007.92,0.0,-0.99963,0.0,0.09758]
[1777509382027,41.81,76007.21,0.0,-0.99963,0.0,0.0975]
[1777509382268,41.81,76007.21,0.0,-0.99963,0.0,0.0975]
[1777509382371,41.81,76008.06,0.0,-0.99963,0.0,0.0976]
[1777509383672,41.81,76004.26,0.0,-0.99963,0.0,0.09718]
[1777509384853,41.81,76004.26,0.0,-0.99963,0.0,0.09718]
[1777509391006,41.81,76005.38,0.0,-0.99963,0.0,0.0973]
[1777509391020,41.81,76005.38,0.0,-0.99963,0.0,0.0973]
[1777509391052,41.81,76005.38,0.0,-0.99963,0.0,0.0973]
[1777509391280,41.81,76005.38,0.0,-0.99963,0.0,0.0973]
[1777509391372,41.81,76005.38,0.0,-0.99963,0.0,0.09717]
[1777509391729,41.81,76003.25,0.0,-0.99963,0.0,0.09694]
[1777509392736,41.81,75994.66,0.0,-0.99964,0.0,0.096]
[1777509394382,41.81,75994.66,0.0,-0.99964,0.0,0.096]
[1777509394389,41.81,75994.66,0.0,-0.99964,0.0,0.096]
[1777509393743,41.81,75991.37,0.0,-0.99964,0.0,0.09565]
[1777509394522,41.81,75991.37,0.0,-0.99964,0.0,0.09565]
[1777509394750,41.81,75990.03,0.0,-0.99964,0.0,0.0955]
[1777509395757,41.81,75982.47,0.0,-0.99964,0.0,0.09469]
[1777509396764,41.81,75980.65,0.0,-0.99964,0.0,0.0945]
[1777509399785,41.81,75978.61,0.0,-0.99964,0.0,0.09428]
[1777509400792,41.81,75982.91,0.0,-0.99964,0.0,0.09474]
[1777509401799,41.81,75986.26,0.0,-0.99964,0.0,0.0951]
[1777509403591,41.81,75987.73,0.0,-0.99964,0.0,0.09526]
[1777509403598,41.81,75987.73,0.0,-0.99964,0.0,0.09526]
[1777509403771,41.81,75987.73,0.0,-0.99964,0.0,0.09526]
[1777509403813,41.81,75987.78,0.0,-0.99964,0.0,0.09526]
[1777509408848,41.81,75981.11,0.0,-0.99964,0.0,0.09454]
[1777509411403,41.81,75981.6,0.0,-0.99964,0.0,0.0946]
[1777509411460,41.81,75981.97,0.0,-0.99964,0.0,0.09464]
[1777509411518,41.81,75981.97,0.0,-0.99964,0.0,0.09464]
[1777509411869,41.81,75980.26,0.0,-0.99964,0.0,0.09445]
[1777509415897,41.81,75982.61,0.0,-0.99964,0.0,0.09471]
[1777509416903,41.81,75985.62,0.0,-0.99964,0.0,0.09503]
[1777509417581,41.81,75985.62,0.0,-0.99964,0.0,0.09503]
[1777509417629,41.81,75985.62,0.0,-0.99964,0.0,0.09503]
[1777509417772,41.81,75985.62,0.0,-0.99964,0.0,0.09503]
[1777509417911,41.81,75986.97,0.0,-0.99964,0.0,0.09517]
[1777509420933,41.81,75989.23,0.0,-0.99964,0.0,0.09542]
[1777509423566,41.81,75987.87,0.0,-0.99964,0.0,0.09527]
[1777509423672,41.81,75987.87,0.0,-0.99964,0.0,0.09527]
[1777509423768,41.81,75987.87,0.0,-0.99964,0.0,0.09527]
[1777509423954,41.81,75989.01,0.0,-0.99964,0.0,0.09539]
[1777509426966,41.81,75989.71,0.0,-0.99964,0.0,0.09547]
[1777509427018,41.81,75989.71,0.0,-0.99964,0.0,0.09547]
[1777509427273,41.81,75989.71,0.0,-0.99964,0.0,0.09547]
[1777509427374,41.81,75990.15,0.0,-0.99964,0.0,0.09552]
[1777509432520,41.81,75991.57,0.0,-0.99964,0.0,0.09567]
[1777509432638,41.81,75991.57,0.0,-0.99964,0.0,0.09567]
[1777509432771,41.81,75991.57,0.0,-0.99964,0.0,0.09567]
[1777509433019,41.81,75993.02,0.0,-0.99964,0.0,0.09583]
[1777509434026,41.81,75998.12,0.0,-0.99963,0.0,0.09638]
[1777509435033,41.81,76019.3,0.0,-0.99962,0.0,0.09871]
[1777509437074,41.81,76019.95,0.0,-0.99962,0.0,0.09878]
[1777509438067,41.81,76035.57,0.0,-0.99962,0.0,0.10054]
[1777509439074,41.81,76043.03,0.0,-0.99961,0.0,0.10138]
[1777509440081,41.81,76038.47,0.0,-0.99962,0.0,0.10086]
[1777509441088,41.81,76041.02,0.0,-0.99961,0.0,0.10115]
[1777509442805,41.81,76042.23,0.0,-0.99961,0.0,0.10129]
[1777509443298,41.81,76042.23,0.0,-0.99961,0.0,0.10129]
[1777509443335,41.81,76043.4,0.0,-0.99961,0.0,0.10143]
[1777509443520,41.81,76043.4,0.0,-0.99961,0.0,0.10143]
[1777509444109,41.81,76044.69,0.0,-0.99961,0.0,0.10157]
[1777509449144,41.81,76046.16,0.0,-0.99961,0.0,0.10174]
[1777509450855,41.81,76046.44,0.0,-0.99961,0.0,0.10177]
[1777509452165,41.81,76043.45,0.0,-0.99961,0.0,0.1013]
[1777509453172,41.81,76045.36,0.0,-0.99961,0.0,0.10152]
[1777509456193,41.81,76039.93,0.0,-0.99962,0.0,0.1009]
[1777509457200,41.81,76044.63,0.0,-0.99961,0.0,0.10143]
[1777509458207,41.81,76046.84,0.0,-0.99961,0.0,0.10169]
[1777509460220,41.81,76045.31,0.0,-0.99961,0.0,0.10151]
[1777509462235,41.81,76049.26,0.0,-0.99961,0.0,0.10196]
[1777509463241,41.81,76051.9,0.0,-0.99961,0.0,0.10227]
[1777509464249,41.81,76054.73,0.0,-0.99961,0.0,0.10259]
[1777509465256,41.81,76056.66,0.0,-0.99961,0.0,0.10281]
[1777509467087,41.81,76057.2,0.0,-0.99961,0.0,0.10288]
[1777509467270,41.81,76061.29,0.0,-0.99961,0.0,0.10335]
[1777509470390,41.81,76061.87,0.0,-0.9996,0.0,0.10342]
[1777509470416,41.81,76055.43,0.0,-0.99961,0.0,0.10267]
[1777509471298,41.81,76046.92,0.0,-0.99961,0.0,0.10169]
[1777509472305,41.81,76047.7,0.0,-0.99961,0.0,0.10178]
[1777509473312,41.81,76045.79,0.0,-0.99961,0.0,0.10157]
[1777509474318,41.81,76044.36,0.0,-0.99961,0.0,0.1014]
[1777509476333,41.81,76045.98,0.0,-0.99961,0.0,0.10159]
[1777509478519,41.81,76045.77,0.0,-0.99961,0.0,0.10156]
[1777509479353,41.81,76047.93,0.0,-0.99961,0.0,0.10181]
[1777509481368,41.81,76053.03,0.0,-0.99961,0.0,0.10239]
[1777509482375,41.81,76060.2,0.0,-0.99961,0.0,0.10322]
[1777509483383,41.81,76069.54,0.0,-0.9996,0.0,0.10431]
[1777509484391,41.81,76078.2,0.0,-0.9996,0.0,0.10533]
[1777509485397,41.81,76079.73,0.0,-0.9996,0.0,0.10551]
[1777509490433,41.81,76073.63,0.0,-0.9996,0.0,0.10479]
[1777509492455,41.81,76077.35,0.0,-0.9996,0.0,0.10523]
[1777509492829,41.81,76077.35,0.0,-0.9996,0.0,0.10523]
[1777509493455,41.81,76101.45,0.0,-0.99959,0.0,0.1081]
[1777509494462,41.81,76098.35,0.0,-0.99959,0.0,0.10773]
[1777509495469,41.81,76081.9,0.0,-0.9996,0.0,0.10576]
[1777509496012,41.81,76081.9,0.0,-0.9996,0.0,0.10576]
[1777509496476,41.81,76071.84,0.0,-0.9996,0.0,0.10458]
[1777509497483,41.81,76074.56,0.0,-0.9996,0.0,0.1049]
[1777509498838,41.81,76076.1,0.0,-0.9996,0.0,0.10508]
[1777509499003,41.81,76076.1,0.0,-0.9996,0.0,0.10508]
[1777509499025,41.81,76076.1,0.0,-0.9996,0.0,0.10508]
[1777509499497,41.81,76076.68,0.0,-0.9996,0.0,0.10515]
[1777509504281,41.81,76079.63,0.0,-0.9996,0.0,0.1055]
[1777509504520,41.81,76079.63,0.0,-0.9996,0.0,0.1055]
[1777509504768,41.81,76079.63,0.0,-0.9996,0.0,0.1055]
[1777509504810,41.81,76078.91,0.0,-0.9996,0.0,0.10541]
[1777509506547,41.81,76074.56,0.0,-0.9996,0.0,0.1049]
[1777509508560,41.81,76071.45,0.0,-0.9996,0.0,0.10453]
[1777509510994,41.81,76071.55,0.0,-0.9996,0.0,0.10454]
[1777509511018,41.81,76071.55,0.0,-0.9996,0.0,0.10454]
[1777509512588,41.81,76076.3,0.0,-0.9996,0.0,0.10497]
[1777509513595,41.81,76080.53,0.0,-0.9996,0.0,0.10546]
[1777509516421,41.81,76080.34,0.0,-0.9996,0.0,0.10544]
[1777509516521,41.81,76080.34,0.0,-0.9996,0.0,0.10544]
[1777509516777,41.81,76080.35,0.0,-0.9996,0.0,0.10544]
[1777509517020,41.81,76080.35,0.0,-0.9996,0.0,0.10544]
[1777509517115,41.81,76080.63,0.0,-0.9996,0.0,0.10548]
[1777509518630,41.81,76074.99,0.0,-0.9996,0.0,0.10481]
[1777509520848,41.81,76072.73,0.0,-0.9996,0.0,0.10455]
[1777509521019,41.81,76072.73,0.0,-0.9996,0.0,0.10455]
[1777509526688,41.81,76077.91,0.0,-0.9996,0.0,0.10516]
[1777509527695,41.81,76077.51,0.0,-0.9996,0.0,0.10511]
[1777509529105,41.81,76077.51,0.0,-0.9996,0.0,0.10511]
[1777509529269,41.81,76077.51,0.0,-0.9996,0.0,0.10511]
[1777509529681,41.81,76078.05,0.0,-0.9996,0.0,0.10517]
[1777509529770,41.81,76078.05,0.0,-0.9996,0.0,0.10517]
[1777509529843,41.81,76078.19,0.0,-0.9996,0.0,0.10519]
[1777509530716,41.81,76081.6,0.0,-0.9996,0.0,0.10559]
[1777509531726,41.81,76084.88,0.0,-0.99959,0.0,0.10598]
[1777509534316,41.81,76085.78,0.0,-0.99959,0.0,0.10609]
[1777509534520,41.81,76085.78,0.0,-0.99959,0.0,0.10609]
[1777509537770,41.81,76090.37,0.0,-0.99959,0.0,0.10663]
[1777509538788,41.81,76096.81,0.0,-0.99959,0.0,0.1074]
[1777509539908,41.81,76096.81,0.0,-0.99959,0.0,0.1074]
[1777509539949,41.81,76105.86,0.0,-0.99958,0.0,0.10849]
[1777509540791,41.81,76103.37,0.0,-0.99959,0.0,0.10819]
[1777509542614,41.81,76104.08,0.0,-0.99959,0.0,0.10828]
[1777509542805,41.81,76111.24,0.0,-0.99958,0.0,0.10915]
[1777509543812,41.81,76114.85,0.0,-0.99958,0.0,0.10959]
[1777509546832,41.81,76118.37,0.0,-0.99958,0.0,0.11002]
[1777509550322,41.81,76119.39,0.0,-0.99958,0.0,0.11015]
[1777509550518,41.81,76119.39,0.0,-0.99958,0.0,0.11015]
[1777509551877,41.81,76108.75,0.0,-0.99958,0.0,0.10885]
[1777509552881,41.81,76101.53,0.0,-0.99959,0.0,0.10797]
[1777509553887,41.81,76098.84,0.0,-0.99959,0.0,0.10765]
[1777509555902,41.81,76103.43,0.0,-0.99959,0.0,0.1082]
[1777509556908,41.81,76109.7,0.0,-0.99958,0.0,0.10896]
[1777509558173,41.81,76109.7,0.0,-0.99958,0.0,0.10896]
[1777509558268,41.81,76109.7,0.0,-0.99958,0.0,0.10896]
[1777509558327,41.81,76109.99,0.0,-0.99958,0.0,0.109]
[1777509559231,41.81,76109.99,0.0,-0.99958,0.0,0.109]
[1777509559269,41.81,76109.99,0.0,-0.99958,0.0,0.109]
[1777509559368,41.81,76107.81,0.0,-0.99958,0.0,0.10873]
[1777509561437,41.81,76106.07,0.0,-0.99958,0.0,0.10852]
[1777509561519,41.81,76106.07,0.0,-0.99958,0.0,0.10852]
[1777509564965,41.81,76113.6,0.0,-0.99958,0.0,0.10944]
[1777509565972,41.81,76121.72,0.0,-0.99958,0.0,0.11043]
[1777509566979,41.81,76119.9,0.0,-0.99958,0.0,0.11021]
[1777509569743,41.81,76119.49,0.0,-0.99958,0.0,0.11016]
[1777509569769,41.81,76119.49,0.0,-0.99958,0.0,0.11016]
[1777509570714,41.81,76119.14,0.0,-0.99958,0.0,0.11011]
[1777509570770,41.81,76119.14,0.0,-0.99958,0.0,0.11011]
[1777509571007,41.81,76116.28,0.0,-0.99958,0.0,0.10962]
[1777509573480,41.81,76116.88,0.0,-0.99958,0.0,0.1097]
[1777509573520,41.81,76116.88,0.0,-0.99958,0.0,0.1097]
[1777509577819,41.81,76117.25,0.0,-0.99958,0.0,0.10974]
[1777509578018,41.81,76117.25,0.0,-0.99958,0.0,0.10974]
[1777509578964,41.81,76118.16,0.0,-0.99958,0.0,0.10985]
[1777509579019,41.81,76118.16,0.0,-0.99958,0.0,0.10985]
[1777509579063,41.81,76118.97,0.0,-0.99958,0.0,0.10995]
[1777509582084,41.81,76124.11,0.0,-0.99958,0.0,0.11058]
[1777509583348,41.81,76124.11,0.0,-0.99958,0.0,0.11058]
[1777509583442,41.81,76137.79,0.0,-0.99957,0.0,0.11228]
[1777509584098,41.81,76142.19,0.0,-0.99957,0.0,0.11283]
[1777509585105,41.81,76136.26,0.0,-0.99957,0.0,0.11209]
[1777509586212,41.81,76136.26,0.0,-0.99957,0.0,0.11209]
[1777509592155,41.81,76135.37,0.0,-0.99957,0.0,0.11198]
[1777509593162,41.81,76143.34,0.0,-0.99957,0.0,0.11298]
[1777509594169,41.81,76149.54,0.0,-0.99956,0.0,0.11376]
[1777509595177,41.81,76149.52,0.0,-0.99956,0.0,0.11376]
[1777509597191,41.81,76143.32,0.0,-0.99957,0.0,0.11297]
[1777509599737,41.81,76143.12,0.0,-0.99957,0.0,0.11295]
[1777509599768,41.81,76143.12,0.0,-0.99957,0.0,0.11295]
[1777509600930,41.81,76143.21,0.0,-0.99957,0.0,0.11296]
[1777509601018,41.81,76143.21,0.0,-0.99957,0.0,0.11296]
[1777509601219,41.81,76145.54,0.0,-0.99956,0.0,0.11325]
[1777509603233,41.81,76135.37,0.0,-0.99957,0.0,0.11198]
[1777509604240,41.81,76128.92,0.0,-0.99957,0.0,0.11118]
[1777509605247,41.81,76127.23,0.0,-0.99957,0.0,0.11097]
[1777509607261,41.81,76126.37,0.0,-0.99957,0.0,0.11086]
[1777509607780,41.81,76126.37,0.0,-0.99957,0.0,0.11086]
[1777509608019,41.81,76126.37,0.0,-0.99957,0.0,0.11086]
[1777509610282,41.81,76121.37,0.0,-0.99958,0.0,0.11025]
[1777509610788,41.81,76121.37,0.0,-0.99958,0.0,0.11025]
[1777509611019,41.81,76121.37,0.0,-0.99958,0.0,0.11025]
[1777509612296,41.81,76113.91,0.0,-0.99958,0.0,0.10933]
[1777509613303,41.81,76107.68,0.0,-0.99958,0.0,0.10857]
[1777509614310,41.81,76104.11,0.0,-0.99959,0.0,0.10814]
[1777509615317,41.81,76099.88,0.0,-0.99959,0.0,0.10763]
[1777509616324,41.81,76100.12,0.0,-0.99959,0.0,0.10766]
[1777509620352,41.81,76104.02,0.0,-0.99959,0.0,0.10813]
[1777509621359,41.81,76109.72,0.0,-0.99958,0.0,0.10882]
[1777509623373,41.81,76108.82,0.0,-0.99958,0.0,0.10871]
[1777509624380,41.81,76105.55,0.0,-0.99958,0.0,0.10832]
[1777509625386,41.81,76100.55,0.0,-0.99959,0.0,0.10771]
[1777509626187,41.81,76100.55,0.0,-0.99959,0.0,0.10771]
[1777509626275,41.81,76100.55,0.0,-0.99959,0.0,0.10771]
[1777509627469,41.81,76101.28,0.0,-0.99959,0.0,0.1078]
[1777509627518,41.81,76101.28,0.0,-0.99959,0.0,0.1078]
[1777509627571,41.81,76101.12,0.0,-0.99959,0.0,0.10778]
[1777509629415,41.81,76107.88,0.0,-0.99958,0.0,0.1086]
[1777509630694,41.81,76108.69,0.0,-0.99958,0.0,0.1087]
[1777509630770,41.81,76108.69,0.0,-0.99958,0.0,0.1087]
[1777509634737,41.81,76106.53,0.0,-0.99958,0.0,0.1083]
[1777509634776,41.81,76106.53,0.0,-0.99958,0.0,0.1083]
[1777509634786,41.81,76106.53,0.0,-0.99958,0.0,0.1083]
[1777509635017,41.81,76106.53,0.0,-0.99958,0.0,0.1083]
[1777509635457,41.81,76106.65,0.0,-0.99958,0.0,0.10831]
[1777509639430,41.81,76108.9,0.0,-0.99958,0.0,0.10858]
[1777509639524,41.81,76108.9,0.0,-0.99958,0.0,0.10858]
[1777509644168,41.81,76106.02,0.0,-0.99959,0.0,0.10823]
[1777509644270,41.81,76106.02,0.0,-0.99959,0.0,0.10823]
[1777509644528,41.81,76106.02,0.0,-0.99959,0.0,0.10823]
[1777509644531,41.81,76105.85,0.0,-0.99959,0.0,0.10821]
[1777509644768,41.81,76105.85,0.0,-0.99959,0.0,0.10821]
[1777509646534,41.81,76116.48,0.0,-0.99958,0.0,0.10951]
[1777509647541,41.81,76117.83,0.0,-0.99958,0.0,0.10967]
[1777509648472,41.81,76117.83,0.0,-0.99958,0.0,0.10967]
[1777509648521,41.81,76117.83,0.0,-0.99958,0.0,0.10967]
[1777509652576,41.81,76121.99,0.0,-0.99958,0.0,0.11018]
[1777509653744,41.81,76122.85,0.0,-0.99958,0.0,0.11029]
[1777509653770,41.81,76122.85,0.0,-0.99958,0.0,0.11029]
[1777509654505,41.81,76122.85,0.0,-0.99958,0.0,0.11029]
[1777509654519,41.81,76122.85,0.0,-0.99958,0.0,0.11029]
[1777509654590,41.81,76124.84,0.0,-0.99958,0.0,0.11053]
[1777509659625,41.81,76126.06,0.0,-0.99958,0.0,0.11068]
[1777509662082,41.81,76124.71,0.0,-0.99958,0.0,0.11052]
[1777509662270,41.81,76124.71,0.0,-0.99958,0.0,0.11052]
[1777509666709,41.81,76122.92,0.0,-0.99958,0.0,0.11029]
[1777509666770,41.81,76122.92,0.0,-0.99958,0.0,0.11029]
[1777509667677,41.81,76122.92,0.0,-0.99958,0.0,0.11029]
[1777509667681,41.81,76122.69,0.0,-0.99958,0.0,0.11027]
[1777509667769,41.81,76122.69,0.0,-0.99958,0.0,0.11027]
[1777509670545,41.81,76122.24,0.0,-0.99958,0.0,0.11021]
[1777509670768,41.81,76122.24,0.0,-0.99958,0.0,0.11021]
[1777509674551,41.81,76122.34,0.0,-0.99958,0.0,0.11022]
[1777509674770,41.81,76121.92,0.0,-0.99958,0.0,0.11017]
[1777509674825,41.81,76121.92,0.0,-0.99958,0.0,0.11017]
[1777509675019,41.81,76121.92,0.0,-0.99958,0.0,0.11017]
[1777509675122,41.81,76122.0,0.0,-0.99958,0.0,0.11018]
[1777509680772,41.81,76123.59,0.0,-0.99958,0.0,0.11038]
[1777509682786,41.81,76129.53,0.0,-0.99957,0.0,0.11111]
[1777509684368,41.81,76133.95,0.0,-0.99957,0.0,0.11166]
[1777509684759,41.81,76133.95,0.0,-0.99957,0.0,0.11166]
[1777509684768,41.81,76133.95,0.0,-0.99957,0.0,0.11166]
[1777509688827,41.81,76130.21,0.0,-0.99957,0.0,0.11119]
[1777509690535,41.81,76130.21,0.0,-0.99957,0.0,0.11119]
[1777509690625,41.81,76128.64,0.0,-0.99957,0.0,0.111]
[1777509690769,41.81,76128.64,0.0,-0.99957,0.0,0.111]
[1777509691316,41.81,76128.64,0.0,-0.99957,0.0,0.111]
[1777509691517,41.81,76128.64,0.0,-0.99957,0.0,0.111]
[1777509691619,41.81,76127.96,0.0,-0.99957,0.0,0.11077]
[1777509697148,41.81,76127.51,0.0,-0.99958,0.0,0.11072]
[1777509697268,41.81,76127.51,0.0,-0.99958,0.0,0.11072]
[1777509698898,41.81,76132.5,0.0,-0.99957,0.0,0.11134]
[1777509700195,41.81,76132.5,0.0,-0.99957,0.0,0.11134]
[1777509700248,41.81,76132.5,0.0,-0.99957,0.0,0.11134]
[1777509700269,41.81,76132.5,0.0,-0.99957,0.0,0.11134]
[1777509700290,41.81,76131.22,0.0,-0.99957,0.0,0.11118]
[1777509703933,41.81,76126.29,0.0,-0.99958,0.0,0.11057]
[1777509705028,41.81,76126.29,0.0,-0.99958,0.0,0.11057]
[1777509705269,41.81,76126.29,0.0,-0.99958,0.0,0.11057]
[1777509705279,41.81,76126.29,0.0,-0.99958,0.0,0.11057]
[1777509705518,41.81,76126.29,0.0,-0.99958,0.0,0.11057]
[1777509705620,41.81,76123.76,0.0,-0.99958,0.0,0.11026]
[1777509709591,41.81,76122.47,0.0,-0.99958,0.0,0.1101]
[1777509709775,41.81,76124.34,0.0,-0.99958,0.0,0.11033]
[1777509712427,41.81,76127.38,0.0,-0.99958,0.0,0.1107]
[1777509712520,41.81,76127.38,0.0,-0.99958,0.0,0.1107]
[1777509712526,41.81,76128.09,0.0,-0.99957,0.0,0.11079]
[1777509715010,41.81,76133.47,0.0,-0.99957,0.0,0.11146]
[1777509716678,41.81,76133.47,0.0,-0.99957,0.0,0.11146]
[1777509716769,41.81,76134.88,0.0,-0.99957,0.0,0.11163]
[1777509721074,41.81,76126.42,0.0,-0.99958,0.0,0.11058]
[1777509722080,41.81,76116.09,0.0,-0.99958,0.0,0.10932]
[1777509723560,41.81,76116.09,0.0,-0.99958,0.0,0.10932]
[1777509723601,41.81,76112.7,0.0,-0.99958,0.0,0.1089]
[1777509723769,41.81,76112.7,0.0,-0.99958,0.0,0.1089]
[1777509724048,41.81,76112.7,0.0,-0.99958,0.0,0.1089]
[1777509724273,41.81,76112.7,0.0,-0.99958,0.0,0.1089]
[1777509724371,41.81,76112.62,0.0,-0.99958,0.0,0.10889]
[1777509726109,41.81,76108.6,0.0,-0.99958,0.0,0.10841]
[1777509728124,41.81,76114.49,0.0,-0.99958,0.0,0.10912]
[1777509730138,41.81,76116.42,0.0,-0.99958,0.0,0.10936]
[1777509730267,41.81,76116.42,0.0,-0.99958,0.0,0.10936]
[1777509732063,41.81,76112.91,0.0,-0.99958,0.0,0.10893]
[1777509732271,41.81,76112.91,0.0,-0.99958,0.0,0.10893]
[1777509732372,41.81,76110.49,0.0,-0.99958,0.0,0.10864]
[1777509733159,41.81,76103.47,0.0,-0.99959,0.0,0.10779]
[1777509734166,41.81,76098.63,0.0,-0.99959,0.0,0.1072]
[1777509735592,41.81,76098.63,0.0,-0.99959,0.0,0.1072]
[1777509735768,41.81,76096.22,0.0,-0.99959,0.0,0.10692]
[1777509740208,41.81,76083.92,0.0,-0.9996,0.0,0.10545]
[1777509741215,41.81,76080.64,0.0,-0.9996,0.0,0.10507]
[1777509743937,41.81,76079.74,0.0,-0.9996,0.0,0.10496]
[1777509744018,41.81,76079.74,0.0,-0.9996,0.0,0.10496]
[1777509744492,41.81,76079.74,0.0,-0.9996,0.0,0.10496]
[1777509744518,41.81,76079.74,0.0,-0.9996,0.0,0.10496]
[1777509744619,41.81,76080.52,0.0,-0.9996,0.0,0.10505]
[1777509748264,41.81,76075.92,0.0,-0.9996,0.0,0.10451]
[1777509749271,41.81,76066.55,0.0,-0.9996,0.0,0.10342]
[1777509750278,41.81,76065.28,0.0,-0.99961,0.0,0.10327]
[1777509751285,41.81,76051.81,0.0,-0.99961,0.0,0.10159]
[1777509752292,41.81,76051.83,0.0,-0.99961,0.0,0.10159]
[1777509753299,41.81,76054.73,0.0,-0.99961,0.0,0.10192]
[1777509757230,41.81,76055.08,0.0,-0.99961,0.0,0.10196]
[1777509757269,41.81,76055.08,0.0,-0.99961,0.0,0.10196]
[1777509760348,41.81,76046.5,0.0,-0.99961,0.0,0.10098]
[1777509762361,41.81,76042.45,0.0,-0.99962,0.0,0.10053]
[1777509767397,41.81,76042.09,0.0,-0.99962,0.0,0.10048]
[1777509769134,41.81,76039.71,0.0,-0.99962,0.0,0.10022]
[1777509769268,41.81,76039.71,0.0,-0.99962,0.0,0.10022]
[1777509769647,41.81,76039.71,0.0,-0.99962,0.0,0.10022]
[1777509769769,41.81,76039.71,0.0,-0.99962,0.0,0.10022]
[1777509769737,41.81,76039.04,0.0,-0.99962,0.0,0.10014]
[1777509774782,41.81,76037.43,0.0,-0.99962,0.0,0.09996]
[1777509774446,41.81,76030.23,0.0,-0.99962,0.0,0.09915]
[1777509775453,41.81,76023.95,0.0,-0.99962,0.0,0.09845]
[1777509776460,41.81,76020.43,0.0,-0.99963,0.0,0.09806]
[1777509777467,41.81,76014.34,0.0,-0.99963,0.0,0.09739]
[1777509778474,41.81,76014.18,0.0,-0.99963,0.0,0.09737]
[1777509779481,41.81,76017.56,0.0,-0.99963,0.0,0.09774]
[1777509781476,41.81,76019.51,0.0,-0.99963,0.0,0.09796]
[1777509781518,41.81,76019.51,0.0,-0.99963,0.0,0.09796]
[1777509781619,41.81,76026.05,0.0,-0.99962,0.0,0.09869]
[1777509782501,41.81,76031.95,0.0,-0.99962,0.0,0.09934]
[1777509783518,41.81,76031.95,0.0,-0.99962,0.0,0.09934]
[1777509783768,41.81,76031.95,0.0,-0.99962,0.0,0.09934]
[1777509785172,41.81,76031.77,0.0,-0.99962,0.0,0.09932]
[1777509785268,41.81,76031.77,0.0,-0.99962,0.0,0.09932]
[1777509785523,41.81,76030.54,0.0,-0.99962,0.0,0.09919]
[1777509788096,41.81,76030.1,0.0,-0.99962,0.0,0.09914]
[1777509788268,41.81,76030.1,0.0,-0.99962,0.0,0.09914]
[1777509788544,41.81,76026.73,0.0,-0.99962,0.0,0.09876]
[1777509789551,41.81,76021.82,0.0,-0.99963,0.0,0.09822]
[1777509790268,41.81,76021.82,0.0,-0.99963,0.0,0.09822]
[1777509790517,41.81,76021.82,0.0,-0.99963,0.0,0.09822]
[1777509790729,41.81,76021.82,0.0,-0.99963,0.0,0.09822]
[1777509790769,41.81,76021.82,0.0,-0.99963,0.0,0.09822]
[1777509791564,41.81,76021.0,0.0,-0.99963,0.0,0.09812]
[1777509793579,41.81,76018.18,0.0,-0.99963,0.0,0.09781]
[1777509794657,41.81,76018.18,0.0,-0.99963,0.0,0.09781]
[1777509794771,41.81,76018.18,0.0,-0.99963,0.0,0.09781]
[1777509794800,41.81,76014.55,0.0,-0.99963,0.0,0.09741]
[1777509798614,41.81,76011.65,0.0,-0.99963,0.0,0.09709]
[1777509799441,41.81,76011.65,0.0,-0.99963,0.0,0.09709]
[1777509799518,41.81,76011.65,0.0,-0.99963,0.0,0.09709]
[1777509799621,41.81,76011.47,0.0,-0.99963,0.0,0.09707]
[1777509802767,41.81,76012.47,0.0,-0.99963,0.0,0.09718]
[1777509802642,41.81,76019.91,0.0,-0.99963,0.0,0.098]
[1777509803018,41.81,76019.91,0.0,-0.99963,0.0,0.098]
[1777509803649,41.81,76021.06,0.0,-0.99963,0.0,0.09813]
[1777509805139,41.81,76021.77,0.0,-0.99963,0.0,0.09821]
[1777509805665,41.81,76028.2,0.0,-0.99962,0.0,0.09892]
[1777509805925,41.81,76028.2,0.0,-0.99962,0.0,0.09892]
[1777509806672,41.81,76031.66,0.0,-0.99962,0.0,0.09931]
[1777509807678,41.81,76035.53,0.0,-0.99962,0.0,0.09975]
[1777509808686,41.81,76043.77,0.0,-0.99962,0.0,0.10067]
[1777509809264,41.81,76043.77,0.0,-0.99962,0.0,0.10067]
[1777509809693,41.81,76042.78,0.0,-0.99962,0.0,0.10056]
[1777509814729,41.81,76039.94,0.0,-0.99962,0.0,0.10011]
[1777509816743,41.81,76036.65,0.0,-0.99962,0.0,0.09974]
[1777509817750,41.81,76040.49,0.0,-0.99962,0.0,0.10017]
[1777509818654,41.81,76040.49,0.0,-0.99962,0.0,0.10017]
[1777509818778,41.81,76040.49,0.0,-0.99962,0.0,0.10017]
[1777509818822,41.81,76040.49,0.0,-0.99962,0.0,0.10017]
[1777509819018,41.81,76041.39,0.0,-0.99962,0.0,0.10027]
[1777509819764,41.81,76042.47,0.0,-0.99962,0.0,0.1004]
[1777509824799,41.81,76043.19,0.0,-0.99962,0.0,0.10048]
[1777509829989,41.81,76043.04,0.0,-0.99962,0.0,0.10046]
[1777509830017,41.81,76043.04,0.0,-0.99962,0.0,0.10046]
[1777509834090,41.81,76043.81,0.0,-0.99962,0.0,0.10055]
[1777509834277,41.81,76043.81,0.0,-0.99962,0.0,0.10055]
[1777509834873,41.81,76043.78,0.0,-0.99962,0.0,0.10054]
[1777509839068,41.81,76044.57,0.0,-0.99962,0.0,0.10063]
[1777509839268,41.81,76044.57,0.0,-0.99962,0.0,0.10063]
[1777509841921,41.81,76053.34,0.0,-0.99961,0.0,0.10163]
[1777509842929,41.81,76057.47,0.0,-0.99961,0.0,0.1021]
[1777509844943,41.81,76053.62,0.0,-0.99961,0.0,0.10166]
[1777509846209,41.81,76053.62,0.0,-0.99961,0.0,0.10166]
[1777509846268,41.81,76053.62,0.0,-0.99961,0.0,0.10166]
[1777509847036,41.81,76052.0,0.0,-0.99961,0.0,0.10148]
[1777509847269,41.81,76052.0,0.0,-0.99961,0.0,0.10148]
[1777509847361,41.81,76052.15,0.0,-0.99961,0.0,0.1015]
[1777509852999,41.81,76049.64,0.0,-0.99961,0.0,0.10121]
[1777509855681,41.81,76049.63,0.0,-0.99961,0.0,0.10121]
[1777509855773,41.81,76049.63,0.0,-0.99961,0.0,0.10121]
[1777509861712,41.81,76051.74,0.0,-0.99961,0.0,0.10145]
[1777509861772,41.81,76051.74,0.0,-0.99961,0.0,0.10145]
[1777509861986,41.81,76052.54,0.0,-0.99961,0.0,0.10154]
[1777509862019,41.81,76052.54,0.0,-0.99961,0.0,0.10154]
[1777509862062,41.81,76052.76,0.0,-0.99961,0.0,0.10157]
[1777509867225,41.81,76054.15,0.0,-0.99961,0.0,0.10172]
[1777509867268,41.81,76054.15,0.0,-0.99961,0.0,0.10172]
[1777509869259,41.81,76051.1,0.0,-0.99961,0.0,0.10138]
[1777509869268,41.81,76051.1,0.0,-0.99961,0.0,0.10138]
[1777509869290,41.81,76051.76,0.0,-0.99961,0.0,0.10145]
[1777509872326,41.81,76052.1,0.0,-0.99961,0.0,0.10136]
[1777509872518,41.81,76052.1,0.0,-0.99961,0.0,0.10136]
[1777509876981,41.81,76053.41,0.0,-0.99961,0.0,0.10151]
[1777509877018,41.81,76053.41,0.0,-0.99961,0.0,0.10151]
[1777509877152,41.81,76053.41,0.0,-0.99961,0.0,0.10151]
[1777509877273,41.81,76053.41,0.0,-0.99961,0.0,0.10151]
[1777509877359,41.81,76053.46,0.0,-0.99961,0.0,0.10151]
[1777509883209,41.81,76059.34,0.0,-0.99961,0.0,0.10219]
[1777509884057,41.81,76059.34,0.0,-0.99961,0.0,0.10219]
[1777509884269,41.81,76059.34,0.0,-0.99961,0.0,0.10219]
[1777509890257,41.81,76060.89,0.0,-0.99961,0.0,0.10236]
[1777509895293,41.81,76060.91,0.0,-0.99961,0.0,0.10237]
[1777509897307,41.81,76066.02,0.0,-0.99961,0.0,0.10296]
[1777509898918,41.81,76066.02,0.0,-0.99961,0.0,0.10296]
[1777509899025,41.81,76068.55,0.0,-0.99961,0.0,0.10325]
[1777509899842,41.81,76068.55,0.0,-0.99961,0.0,0.10325]
[1777509899870,41.81,76069.04,0.0,-0.99961,0.0,0.10331]
[1777509900019,41.81,76069.04,0.0,-0.99961,0.0,0.10331]
[1777509902342,41.81,76079.67,0.0,-0.9996,0.0,0.10454]
[1777509903349,41.81,76080.38,0.0,-0.9996,0.0,0.10463]
[1777509904220,41.81,76080.38,0.0,-0.9996,0.0,0.10463]
[1777509904267,41.81,76080.38,0.0,-0.9996,0.0,0.10463]
[1777509908779,41.81,76080.75,0.0,-0.9996,0.0,0.10467]
[1777509909020,41.81,76081.05,0.0,-0.9996,0.0,0.10471]
[1777509910739,41.81,76081.61,0.0,-0.9996,0.0,0.10477]
[1777509910768,41.81,76081.61,0.0,-0.9996,0.0,0.10477]
[1777509910834,41.81,76083.17,0.0,-0.9996,0.0,0.10496]
[1777509913704,41.81,76084.02,0.0,-0.9996,0.0,0.10506]
[1777509919675,41.81,76080.94,0.0,-0.9996,0.0,0.10469]
[1777509919769,41.81,76080.94,0.0,-0.9996,0.0,0.10469]
[1777509919829,41.81,76081.42,0.0,-0.9996,0.0,0.10475]
[1777509921475,41.81,76089.06,0.0,-0.9996,0.0,0.10565]
[1777509922482,41.81,76092.71,0.0,-0.99959,0.0,0.10608]
[1777509927518,41.81,76093.7,0.0,-0.99959,0.0,0.1062]
[1777509932553,41.81,76091.39,0.0,-0.9996,0.0,0.10579]
[1777509933560,41.81,76096.21,0.0,-0.99959,0.0,0.10636]
[1777509935574,41.81,76104.17,0.0,-0.99959,0.0,0.10731]
[1777509936581,41.81,76109.2,0.0,-0.99959,0.0,0.10792]
[1777509938595,41.81,76115.28,0.0,-0.99958,0.0,0.10865]
[1777509940609,41.81,76120.45,0.0,-0.99958,0.0,0.10928]
[1777509943629,41.81,76123.25,0.0,-0.99958,0.0,0.10963]
[1777509944637,41.81,76118.63,0.0,-0.99958,0.0,0.10906]
[1777509948352,41.81,76117.19,0.0,-0.99958,0.0,0.10889]
[1777509948521,41.81,76117.19,0.0,-0.99958,0.0,0.10889]
[1777509948665,41.81,76120.35,0.0,-0.99958,0.0,0.10927]
[1777509951268,41.81,76121.84,0.0,-0.99958,0.0,0.10945]
[1777509955269,41.81,76123.24,0.0,-0.99958,0.0,0.10962]
[1777509956110,41.81,76123.3,0.0,-0.99958,0.0,0.10963]
[1777509956269,41.81,76123.3,0.0,-0.99958,0.0,0.10963]
[1777509956721,41.81,76124.08,0.0,-0.99958,0.0,0.10973]
[1777509958735,41.81,76132.72,0.0,-0.99957,0.0,0.11079]
[1777509959742,41.81,76132.28,0.0,-0.99957,0.0,0.11074]
[1777509962036,41.81,76132.5,0.0,-0.99957,0.0,0.11076]
[1777509962269,41.81,76132.5,0.0,-0.99957,0.0,0.11076]
[1777509965708,41.81,76134.26,0.0,-0.99957,0.0,0.11098]
[1777509965777,41.81,76134.26,0.0,-0.99957,0.0,0.11098]
[1777509965783,41.81,76135.23,0.0,-0.99957,0.0,0.1111]
[1777509967009,41.81,76136.11,0.0,-0.99957,0.0,0.11121]
[1777509967024,41.81,76136.11,0.0,-0.99957,0.0,0.11121]
[1777509970819,41.81,76140.2,0.0,-0.99957,0.0,0.11172]
[1777509973278,41.81,76140.64,0.0,-0.99957,0.0,0.11177]
[1777509973519,41.81,76140.64,0.0,-0.99957,0.0,0.11177]
[1777509973841,41.81,76138.53,0.0,-0.99957,0.0,0.11151]
[1777509975773,41.81,76140.38,0.0,-0.99957,0.0,0.11174]
[1777509976018,41.81,76139.89,0.0,-0.99957,0.0,0.11168]
[1777509979169,41.81,76141.69,0.0,-0.99957,0.0,0.1119]
[1777509979268,41.81,76141.69,0.0,-0.99957,0.0,0.1119]
[1777509979450,41.81,76141.69,0.0,-0.99957,0.0,0.1119]
[1777509979518,41.81,76141.69,0.0,-0.99957,0.0,0.1119]
[1777509979884,41.81,76141.61,0.0,-0.99957,0.0,0.11189]
[1777509983436,41.81,76141.52,0.0,-0.99957,0.0,0.11188]
[1777509983518,41.81,76141.52,0.0,-0.99957,0.0,0.11188]
[1777509983941,41.81,76141.52,0.0,-0.99957,0.0,0.11188]
[1777509983971,41.81,76141.56,0.0,-0.99957,0.0,0.11189]
[1777509986582,41.81,76143.53,0.0,-0.99957,0.0,0.11213]
[1777509986769,41.81,76143.53,0.0,-0.99957,0.0,0.11213]
[1777509986990,41.81,76143.53,0.0,-0.99957,0.0,0.11213]
[1777509987020,41.81,76143.53,0.0,-0.99957,0.0,0.11213]
[1777509986933,41.81,76144.02,0.0,-0.99957,0.0,0.11219]
[1777509991894,41.81,76146.23,0.0,-0.99957,0.0,0.11247]
[1777509992023,41.81,76146.23,0.0,-0.99957,0.0,0.11247]
[1777509991968,41.81,76144.23,0.0,-0.99957,0.0,0.11208]
[1777509992780,41.81,76144.23,0.0,-0.99957,0.0,0.11208]
[1777509993024,41.81,76144.23,0.0,-0.99957,0.0,0.11208]
[1777509998705,41.81,76142.94,0.0,-0.99957,0.0,0.11191]
[1777509998768,41.81,76142.94,0.0,-0.99957,0.0,0.11191]
[1777509999017,41.81,76141.36,0.0,-0.99957,0.0,0.11172]
[1777509999508,41.81,76141.36,0.0,-0.99957,0.0,0.11172]
[1777509999519,41.81,76141.36,0.0,-0.99957,0.0,0.11172]
[1777510002038,41.81,76145.46,0.0,-0.99957,0.0,0.11223]
[1777510003156,41.81,76145.46,0.0,-0.99957,0.0,0.11223]
[1777510003268,41.81,76145.46,0.0,-0.99957,0.0,0.11223]
[1777510003453,41.81,76145.46,0.0,-0.99957,0.0,0.11223]
[1777510003521,41.81,76145.46,0.0,-0.99957,0.0,0.11223]
[1777510003623,41.81,76146.37,0.0,-0.99957,0.0,0.11234]
[1777510009412,41.81,76145.53,0.0,-0.99957,0.0,0.11224]
[1777510009519,41.81,76145.53,0.0,-0.99957,0.0,0.11224]
[1777510009817,41.81,76145.53,0.0,-0.99957,0.0,0.11224]
[1777510010019,41.81,76145.53,0.0,-0.99957,0.0,0.11224]
[1777510009854,41.81,76146.04,0.0,-0.99957,0.0,0.1123]
[1777510015129,41.81,76145.29,0.0,-0.99957,0.0,0.11221]
[1777510017095,41.81,76145.3,0.0,-0.99957,0.0,0.11221]
[1777510017269,41.81,76145.3,0.0,-0.99957,0.0,0.11221]
[1777510017445,41.81,76145.3,0.0,-0.99957,0.0,0.11221]
[1777510017520,41.81,76145.3,0.0,-0.99957,0.0,0.11221]
[1777510017544,41.81,76145.12,0.0,-0.99957,0.0,0.11219]
[1777510022700,41.81,76144.08,0.0,-0.99957,0.0,0.11206]
[1777510022769,41.81,76144.08,0.0,-0.99957,0.0,0.11206]
[1777510022847,41.81,76145.48,0.0,-0.99957,0.0,0.11223]
[1777510023534,41.81,76145.48,0.0,-0.99957,0.0,0.11223]
[1777510023769,41.81,76145.48,0.0,-0.99957,0.0,0.11223]
[1777510027678,41.81,76147.53,0.0,-0.99957,0.0,0.11249]
[1777510027769,41.81,76147.53,0.0,-0.99957,0.0,0.11249]
[1777510029722,41.81,76147.64,0.0,-0.99957,0.0,0.1125]
[1777510029768,41.81,76147.64,0.0,-0.99957,0.0,0.1125]
[1777510029869,41.81,76148.33,0.0,-0.99957,0.0,0.11259]
[1777510030234,41.81,76153.11,0.0,-0.99956,0.0,0.11319]
[1777510031241,41.81,76161.73,0.0,-0.99956,0.0,0.11428]
[1777510032248,41.81,76163.82,0.0,-0.99956,0.0,0.11455]
[1777510033255,41.81,76168.39,0.0,-0.99956,0.0,0.11513]
[1777510035174,41.81,76169.5,0.0,-0.99956,0.0,0.11527]
[1777510035271,41.81,76169.5,0.0,-0.99956,0.0,0.11527]
[1777510038576,41.81,76170.68,0.0,-0.99956,0.0,0.11542]
[1777510038769,41.81,76170.68,0.0,-0.99956,0.0,0.11542]
[1777510038801,41.81,76170.31,0.0,-0.99956,0.0,0.11537]
[1777510039398,41.81,76170.31,0.0,-0.99956,0.0,0.11537]
[1777510039518,41.81,76170.31,0.0,-0.99956,0.0,0.11537]
[1777510045823,41.81,76170.7,0.0,-0.99956,0.0,0.11542]
[1777510045909,41.81,76166.92,0.0,-0.99956,0.0,0.11494]
[1777510046348,41.81,76160.16,0.0,-0.99956,0.0,0.11408]
[1777510048041,41.81,76160.16,0.0,-0.99956,0.0,0.11408]
[1777510047356,41.81,76158.03,0.0,-0.99956,0.0,0.11381]
[1777510048269,41.81,76158.03,0.0,-0.99956,0.0,0.11381]
[1777510048594,41.81,76158.03,0.0,-0.99956,0.0,0.11381]
[1777510048768,41.81,76158.03,0.0,-0.99956,0.0,0.11381]
[1777510048774,41.81,76160.23,0.0,-0.99956,0.0,0.11409]
[1777510052580,41.81,76158.87,0.0,-0.99956,0.0,0.11377]
[1777510052769,41.81,76158.87,0.0,-0.99956,0.0,0.11377]
[1777510052830,41.81,76159.03,0.0,-0.99956,0.0,0.11379]
[1777510053102,41.81,76159.03,0.0,-0.99956,0.0,0.11379]
[1777510053269,41.81,76159.03,0.0,-0.99956,0.0,0.11379]
[1777510058432,41.81,76167.37,0.0,-0.99956,0.0,0.11485]
[1777510059423,41.81,76167.37,0.0,-0.99956,0.0,0.11485]
[1777510059521,41.81,76167.37,0.0,-0.99956,0.0,0.11485]
[1777510059573,41.81,76167.39,0.0,-0.99956,0.0,0.11485]
[1777510060604,41.81,76167.39,0.0,-0.99956,0.0,0.11485]
[1777510060769,41.81,76167.39,0.0,-0.99956,0.0,0.11485]
[1777510060796,41.81,76171.02,0.0,-0.99956,0.0,0.11532]
[1777510061454,41.81,76174.74,0.0,-0.99955,0.0,0.11579]
[1777510062797,41.81,76174.74,0.0,-0.99955,0.0,0.11579]
[1777510063018,41.81,76174.74,0.0,-0.99955,0.0,0.11579]
[1777510063079,41.81,76171.48,0.0,-0.99956,0.0,0.11538]
[1777510064789,41.81,76170.05,0.0,-0.99956,0.0,0.11519]
[1777510065018,41.81,76170.05,0.0,-0.99956,0.0,0.11519]
[1777510067326,41.81,76172.03,0.0,-0.99956,0.0,0.11545]
[1777510067498,41.81,76182.87,0.0,-0.99955,0.0,0.11684]
[1777510068505,41.81,76183.44,0.0,-0.99955,0.0,0.11692]
[1777510070475,41.81,76182.77,0.0,-0.99955,0.0,0.11683]
[1777510072532,41.81,76188.77,0.0,-0.99955,0.0,0.11761]
[1777510073540,41.81,76186.24,0.0,-0.99955,0.0,0.11728]
[1777510076561,41.81,76189.63,0.0,-0.99955,0.0,0.11772]
[1777510078694,41.81,76190.24,0.0,-0.99955,0.0,0.1178]
[1777510078769,41.81,76190.24,0.0,-0.99955,0.0,0.1178]
[1777510079178,41.81,76188.8,0.0,-0.99955,0.0,0.11762]
[1777510079270,41.81,76188.8,0.0,-0.99955,0.0,0.11762]
[1777510079582,41.81,76190.88,0.0,-0.99955,0.0,0.11789]
[1777510081596,41.81,76193.85,0.0,-0.99954,0.0,0.11828]
[1777510082911,41.81,76193.85,0.0,-0.99954,0.0,0.11828]
[1777510083018,41.81,76193.85,0.0,-0.99954,0.0,0.11828]
[1777510083610,41.81,76199.38,0.0,-0.99954,0.0,0.119]
[1777510084619,41.81,76214.82,0.0,-0.99953,0.0,0.12105]
[1777510085738,41.81,76214.82,0.0,-0.99953,0.0,0.12105]
[1777510085740,41.81,76234.95,0.0,-0.99952,0.0,0.12377]
[1777510086632,41.81,76237.92,0.0,-0.99952,0.0,0.12418]
[1777510088618,41.81,76235.94,0.0,-0.99952,0.0,0.12391]
[1777510092675,41.81,76232.06,0.0,-0.99952,0.0,0.12338]
[1777510096704,41.81,76226.13,0.0,-0.99953,0.0,0.12257]
[1777510098718,41.81,76225.62,0.0,-0.99953,0.0,0.1225]
[1777510100732,41.81,76228.44,0.0,-0.99952,0.0,0.12289]
[1777510102399,41.81,76229.78,0.0,-0.99952,0.0,0.12307]
[1777510102522,41.81,76229.78,0.0,-0.99952,0.0,0.12307]
[1777510102746,41.81,76227.62,0.0,-0.99953,0.0,0.12278]
[1777510103501,41.81,76227.62,0.0,-0.99953,0.0,0.12278]
[1777510103519,41.81,76227.62,0.0,-0.99953,0.0,0.12278]
[1777510104760,41.81,76224.12,0.0,-0.99953,0.0,0.1223]
[1777510106750,41.81,76224.3,0.0,-0.99953,0.0,0.12233]
[1777510106772,41.81,76224.3,0.0,-0.99953,0.0,0.12233]
[1777510109033,41.81,76223.5,0.0,-0.99953,0.0,0.12222]
[1777510109120,41.81,76229.38,0.0,-0.99952,0.0,0.12301]
[1777510109269,41.81,76229.38,0.0,-0.99952,0.0,0.12301]
[1777510109795,41.81,76231.01,0.0,-0.99952,0.0,0.12324]
[1777510111209,41.81,76231.62,0.0,-0.99952,0.0,0.12332]
[1777510111269,41.81,76231.62,0.0,-0.99952,0.0,0.12332]
[1777510111809,41.81,76226.69,0.0,-0.99953,0.0,0.12249]
[1777510112816,41.81,76223.56,0.0,-0.99953,0.0,0.12207]
[1777510113585,41.81,76223.56,0.0,-0.99953,0.0,0.12207]
[1777510113769,41.81,76223.56,0.0,-0.99953,0.0,0.12207]
[1777510113823,41.81,76213.27,0.0,-0.99953,0.0,0.12069]
[1777510114657,41.81,76213.27,0.0,-0.99953,0.0,0.12069]
[1777510114769,41.81,76213.27,0.0,-0.99953,0.0,0.12069]
[1777510114830,41.81,76212.29,0.0,-0.99953,0.0,0.12056]
[1777510115837,41.81,76211.02,0.0,-0.99954,0.0,0.12039]
[1777510116756,41.81,76211.02,0.0,-0.99954,0.0,0.12039]
[1777510116778,41.81,76211.02,0.0,-0.99954,0.0,0.12039]
[1777510118863,41.81,76207.25,0.0,-0.99954,0.0,0.11989]
[1777510119870,41.81,76204.56,0.0,-0.99954,0.0,0.11953]
[1777510120899,41.81,76204.56,0.0,-0.99954,0.0,0.11953]
[1777510121022,41.81,76204.56,0.0,-0.99954,0.0,0.11953]
[1777510121430,41.81,76204.46,0.0,-0.99954,0.0,0.11952]
[1777510121519,41.81,76204.46,0.0,-0.99954,0.0,0.11952]
[1777510121884,41.81,76203.51,0.0,-0.99954,0.0,0.1194]
[1777510124906,41.81,76207.23,0.0,-0.99954,0.0,0.11989]
[1777510126926,41.81,76223.61,0.0,-0.99953,0.0,0.12208]
[1777510127932,41.81,76265.27,0.0,-0.9995,0.0,0.12781]
[1777510128525,41.81,76265.27,0.0,-0.9995,0.0,0.12781]
[1777510128940,41.81,76293.96,0.0,-0.99949,0.0,0.1319]
[1777510129842,41.81,76293.96,0.0,-0.99949,0.0,0.1319]
[1777510129947,41.81,76282.24,0.0,-0.99949,0.0,0.13022]
[1777510130550,41.81,76282.24,0.0,-0.99949,0.0,0.13022]
[1777510130954,41.81,76261.32,0.0,-0.99951,0.0,0.12726]
[1777510131961,41.81,76247.67,0.0,-0.99951,0.0,0.12536]
[1777510132967,41.81,76243.56,0.0,-0.99952,0.0,0.1248]
[1777510134600,41.81,76242.21,0.0,-0.99952,0.0,0.12461]
[1777510134982,41.81,76244.16,0.0,-0.99952,0.0,0.12488]
[1777510135989,41.81,76241.38,0.0,-0.99952,0.0,0.1245]
[1777510136995,41.81,76238.26,0.0,-0.99952,0.0,0.12407]
[1777510142032,41.81,76238.59,0.0,-0.99952,0.0,0.12411]
[1777510144149,41.81,76238.76,0.0,-0.99952,0.0,0.12414]
[1777510144172,41.81,76231.68,0.0,-0.99952,0.0,0.12317]
[1777510145054,41.81,76220.28,0.0,-0.99953,0.0,0.12163]
[1777510146061,41.81,76217.18,0.0,-0.99953,0.0,0.12121]
[1777510146773,41.81,76217.18,0.0,-0.99953,0.0,0.12121]
[1777510149082,41.81,76211.57,0.0,-0.99953,0.0,0.12046]
[1777510150090,41.81,76205.3,0.0,-0.99954,0.0,0.11963]
[1777510151097,41.81,76210.9,0.0,-0.99954,0.0,0.12038]
[1777510152105,41.81,76215.29,0.0,-0.99953,0.0,0.12096]
[1777510154119,41.81,76211.48,0.0,-0.99953,0.0,0.12045]
[1777510155126,41.81,76207.7,0.0,-0.99954,0.0,0.11995]
[1777510161169,41.81,76205.34,0.0,-0.99954,0.0,0.11964]
[1777510162725,41.81,76205.63,0.0,-0.99954,0.0,0.11968]
[1777510163182,41.81,76205.78,0.0,-0.99954,0.0,0.1197]
[1777510165199,41.81,76199.05,0.0,-0.99954,0.0,0.11881]
[1777510166206,41.81,76196.87,0.0,-0.99954,0.0,0.11852]
[1777510168769,41.81,76196.3,0.0,-0.99954,0.0,0.11845]
[1777510171241,41.81,76191.25,0.0,-0.99955,0.0,0.11763]
[1777510172248,41.81,76188.0,0.0,-0.99955,0.0,0.11721]
[1777510176276,41.81,76195.43,0.0,-0.99954,0.0,0.11818]
[1777510177283,41.81,76192.55,0.0,-0.99955,0.0,0.1178]
[1777510179297,41.81,76194.59,0.0,-0.99954,0.0,0.11807]
[1777510180304,41.81,76198.24,0.0,-0.99954,0.0,0.11855]
[1777510185339,41.81,76195.66,0.0,-0.99954,0.0,0.11821]
[1777510188360,41.81,76197.89,0.0,-0.99954,0.0,0.1185]
[1777510190373,41.81,76195.85,0.0,-0.99954,0.0,0.11824]
[1777510191380,41.81,76192.57,0.0,-0.99955,0.0,0.11781]
[1777510193394,41.81,76189.56,0.0,-0.99955,0.0,0.11741]
[1777510194402,41.81,76187.4,0.0,-0.99955,0.0,0.11713]
[1777510196774,41.81,76187.05,0.0,-0.99955,0.0,0.11709]
[1777510196853,41.81,76194.01,0.0,-0.99954,0.0,0.11799]
[1777510197423,41.81,76196.82,0.0,-0.99954,0.0,0.11836]
[1777510198769,41.81,76196.82,0.0,-0.99954,0.0,0.11836]
[1777510198799,41.81,76201.08,0.0,-0.99954,0.0,0.11892]
[1777510200444,41.81,76197.84,0.0,-0.99954,0.0,0.1185]
[1777510201451,41.81,76194.67,0.0,-0.99954,0.0,0.11808]
[1777510202482,41.81,76194.67,0.0,-0.99954,0.0,0.11808]
[1777510202521,41.81,76194.67,0.0,-0.99954,0.0,0.11808]
[1777510202623,41.81,76194.75,0.0,-0.99954,0.0,0.11809]
[1777510203465,41.81,76208.69,0.0,-0.99954,0.0,0.11993]
[1777510204472,41.81,76205.1,0.0,-0.99954,0.0,0.11945]
[1777510205479,41.81,76201.79,0.0,-0.99954,0.0,0.11902]
[1777510207124,41.81,76201.79,0.0,-0.99954,0.0,0.11902]
[1777510207225,41.81,76206.28,0.0,-0.99954,0.0,0.11961]
[1777510207269,41.81,76206.28,0.0,-0.99954,0.0,0.11961]
[1777510212529,41.81,76209.89,0.0,-0.99954,0.0,0.12009]
[1777510214874,41.81,76209.04,0.0,-0.99954,0.0,0.11998]
[1777510215018,41.81,76209.04,0.0,-0.99954,0.0,0.11998]
[1777510215182,41.81,76209.04,0.0,-0.99954,0.0,0.11998]
[1777510215269,41.81,76206.36,0.0,-0.99954,0.0,0.11962]
[1777510217564,41.81,76210.53,0.0,-0.99954,0.0,0.12017]
[1777510219107,41.81,76210.53,0.0,-0.99954,0.0,0.12017]
[1777510219112,41.81,76210.53,0.0,-0.99954,0.0,0.12017]
[1777510219208,41.81,76212.31,0.0,-0.99953,0.0,0.12041]
[1777510219578,41.81,76212.99,0.0,-0.99953,0.0,0.1205]
[1777510224613,41.81,76217.37,0.0,-0.99953,0.0,0.12109]
[1777510225599,41.81,76217.37,0.0,-0.99953,0.0,0.12109]
[1777510225673,41.81,76217.37,0.0,-0.99953,0.0,0.12109]
[1777510225768,41.81,76217.37,0.0,-0.99953,0.0,0.12109]
[1777510225783,41.81,76219.43,0.0,-0.99953,0.0,0.12136]
[1777510231662,41.81,76220.16,0.0,-0.99953,0.0,0.12131]
[1777510233676,41.81,76215.47,0.0,-0.99953,0.0,0.12068]
[1777510234874,41.81,76215.47,0.0,-0.99953,0.0,0.12068]
[1777510235002,41.81,76215.47,0.0,-0.99953,0.0,0.12068]
[1777510235021,41.81,76215.47,0.0,-0.99953,0.0,0.12068]
[1777510235098,41.81,76212.89,0.0,-0.99954,0.0,0.12033]
[1777510240725,41.81,76212.1,0.0,-0.99954,0.0,0.12023]
[1777510243747,41.81,76214.79,0.0,-0.99953,0.0,0.12059]
[1777510244422,41.81,76214.79,0.0,-0.99953,0.0,0.12059]
[1777510244517,41.81,76214.79,0.0,-0.99953,0.0,0.12059]
[1777510244754,41.81,76215.49,0.0,-0.99953,0.0,0.12068]
[1777510245761,41.81,76221.45,0.0,-0.99953,0.0,0.12148]
[1777510247775,41.81,76224.07,0.0,-0.99953,0.0,0.12183]
[1777510249903,41.81,76225.53,0.0,-0.99953,0.0,0.12203]
[1777510250018,41.81,76225.53,0.0,-0.99953,0.0,0.12203]
[1777510250119,41.81,76228.95,0.0,-0.99953,0.0,0.12249]
[1777510250434,41.81,76228.95,0.0,-0.99953,0.0,0.12249]
[1777510250518,41.81,76228.95,0.0,-0.99953,0.0,0.12249]
[1777510250802,41.81,76224.26,0.0,-0.99953,0.0,0.12186]
[1777510251963,41.81,76224.26,0.0,-0.99953,0.0,0.12186]
[1777510252119,41.81,76226.13,0.0,-0.99953,0.0,0.12211]
[1777510254218,41.81,76224.86,0.0,-0.99953,0.0,0.12194]
[1777510254240,41.81,76217.66,0.0,-0.99953,0.0,0.12097]
[1777510255837,41.81,76214.22,0.0,-0.99953,0.0,0.12051]
[1777510256844,41.81,76212.64,0.0,-0.99954,0.0,0.1203]
[1777510258858,41.81,76210.97,0.0,-0.99954,0.0,0.12008]
[1777510262886,41.81,76216.69,0.0,-0.99953,0.0,0.12084]
[1777510265912,41.81,76216.82,0.0,-0.99953,0.0,0.12086]
[1777510266920,41.81,76215.18,0.0,-0.99953,0.0,0.12064]
[1777510269941,41.81,76216.62,0.0,-0.99953,0.0,0.12083]
[1777510270948,41.81,76218.19,0.0,-0.99953,0.0,0.12104]
[1777510275983,41.81,76216.84,0.0,-0.99953,0.0,0.12086]
[1777510277998,41.81,76214.97,0.0,-0.99953,0.0,0.12061]
[1777510279005,41.81,76216.44,0.0,-0.99953,0.0,0.12081]
[1777510283033,41.81,76213.2,0.0,-0.99954,0.0,0.12038]
[1777510288072,41.81,76216.36,0.0,-0.99953,0.0,0.1208]
[1777510293107,41.81,76216.42,0.0,-0.99953,0.0,0.12065]
[1777510295121,41.81,76224.12,0.0,-0.99953,0.0,0.12168]
[1777510296127,41.81,76229.74,0.0,-0.99953,0.0,0.12244]
[1777510297135,41.81,76223.66,0.0,-0.99953,0.0,0.12162]
[1777510298142,41.81,76221.73,0.0,-0.99953,0.0,0.12136]
[1777510299148,41.81,76220.22,0.0,-0.99953,0.0,0.12116]
[1777510303177,41.81,76234.23,0.0,-0.99952,0.0,0.12305]
[1777510304187,41.81,76239.62,0.0,-0.99952,0.0,0.12378]
[1777510306736,41.81,76239.72,0.0,-0.99952,0.0,0.1238]
[1777510306783,41.81,76239.72,0.0,-0.99952,0.0,0.1238]
[1777510307205,41.81,76241.18,0.0,-0.99952,0.0,0.124]
[1777510310226,41.81,76243.32,0.0,-0.99952,0.0,0.12429]
[1777510313569,41.81,76244.23,0.0,-0.99952,0.0,0.12441]
[1777510316439,41.81,76246.17,0.0,-0.99952,0.0,0.12468]
[1777510316777,41.81,76246.17,0.0,-0.99952,0.0,0.12468]
[1777510317274,41.81,76246.21,0.0,-0.99952,0.0,0.12469]
[1777510322310,41.81,76244.97,0.0,-0.99952,0.0,0.12452]
[1777510323645,41.81,76245.02,0.0,-0.99952,0.0,0.12452]
[1777510323771,41.81,76245.02,0.0,-0.99952,0.0,0.12452]
[1777510323913,41.81,76245.02,0.0,-0.99952,0.0,0.12452]
[1777510324019,41.81,76245.02,0.0,-0.99952,0.0,0.12452]
[1777510324324,41.81,76247.17,0.0,-0.99952,0.0,0.12482]
[1777510326338,41.81,76251.79,0.0,-0.99951,0.0,0.12545]
[1777510327345,41.81,76255.9,0.0,-0.99951,0.0,0.12602]
[1777510328352,41.81,76263.61,0.0,-0.99951,0.0,0.1271]
[1777510329359,41.81,76264.9,0.0,-0.99951,0.0,0.12728]
[1777510330366,41.81,76258.37,0.0,-0.99951,0.0,0.12637]
[1777510331373,41.81,76255.22,0.0,-0.99951,0.0,0.12593]
[1777510332924,41.81,76253.84,0.0,-0.99951,0.0,0.12574]
[1777510333020,41.81,76253.84,0.0,-0.99951,0.0,0.12574]
[1777510338422,41.81,76251.36,0.0,-0.99951,0.0,0.1254]
[1777510339429,41.81,76247.18,0.0,-0.99952,0.0,0.12482]
[1777510342449,41.81,76241.67,0.0,-0.99952,0.0,0.12406]
[1777510343457,41.81,76236.93,0.0,-0.99952,0.0,0.12342]
[1777510344464,41.81,76232.47,0.0,-0.99952,0.0,0.12281]
[1777510345471,41.81,76235.61,0.0,-0.99952,0.0,0.12324]
[1777510347192,41.81,76235.61,0.0,-0.99952,0.0,0.12324]
[1777510347268,41.81,76235.61,0.0,-0.99952,0.0,0.12324]
[1777510347477,41.81,76238.09,0.0,-0.99952,0.0,0.12357]
[1777510347519,41.81,76238.09,0.0,-0.99952,0.0,0.12357]
[1777510347755,41.81,76237.8,0.0,-0.99952,0.0,0.12353]
[1777510352355,41.81,76235.98,0.0,-0.99952,0.0,0.12329]
[1777510352517,41.81,76236.55,0.0,-0.99952,0.0,0.12321]
[1777510357158,41.81,76235.49,0.0,-0.99952,0.0,0.12306]
[1777510357270,41.81,76235.49,0.0,-0.99952,0.0,0.12306]
[1777510357641,41.81,76233.31,0.0,-0.99953,0.0,0.12277]
[1777510357768,41.81,76233.31,0.0,-0.99953,0.0,0.12277]
[1777510357870,41.81,76232.37,0.0,-0.99953,0.0,0.12264]
[1777510363596,41.81,76236.41,0.0,-0.99952,0.0,0.12319]
[1777510364432,41.81,76236.41,0.0,-0.99952,0.0,0.12319]
[1777510364528,41.81,76236.41,0.0,-0.99952,0.0,0.12319]
[1777510368631,41.81,76240.09,0.0,-0.99952,0.0,0.12369]
[1777510369639,41.81,76244.32,0.0,-0.99952,0.0,0.12427]
[1777510370725,41.81,76244.32,0.0,-0.99952,0.0,0.12427]
[1777510370768,41.81,76244.32,0.0,-0.99952,0.0,0.12427]
[1777510373549,41.81,76247.44,0.0,-0.99952,0.0,0.1247]
[1777510373769,41.81,76247.44,0.0,-0.99952,0.0,0.1247]
[1777510373770,41.81,76247.27,0.0,-0.99952,0.0,0.12467]
[1777510379709,41.81,76247.55,0.0,-0.99952,0.0,0.12471]
[1777510381726,41.81,76262.19,0.0,-0.99951,0.0,0.12674]
[1777510382732,41.81,76273.61,0.0,-0.9995,0.0,0.12834]
[1777510383739,41.81,76274.86,0.0,-0.9995,0.0,0.12852]
[1777510388774,41.81,76277.83,0.0,-0.9995,0.0,0.12894]
[1777510390789,41.81,76285.84,0.0,-0.99949,0.0,0.13008]
[1777510392803,41.81,76287.72,0.0,-0.99949,0.0,0.13035]
[1777510394817,41.81,76293.9,0.0,-0.99949,0.0,0.13123]
[1777510395824,41.81,76296.18,0.0,-0.99949,0.0,0.13156]
[1777510397800,41.81,76299.04,0.0,-0.99949,0.0,0.13197]
[1777510398018,41.81,76299.04,0.0,-0.99949,0.0,0.13197]
[1777510400859,41.81,76294.39,0.0,-0.99949,0.0,0.1313]
[1777510402861,41.81,76293.18,0.0,-0.99949,0.0,0.13113]
[1777510403017,41.81,76293.18,0.0,-0.99949,0.0,0.13113]
[1777510404888,41.81,76293.17,0.0,-0.99949,0.0,0.13113]
[1777510405017,41.81,76293.17,0.0,-0.99949,0.0,0.13113]
[1777510405119,41.81,76293.42,0.0,-0.99949,0.0,0.13116]
[1777510409922,41.81,76299.79,0.0,-0.99949,0.0,0.13208]
[1777510410929,41.81,76305.49,0.0,-0.99948,0.0,0.13291]
[1777510413032,41.81,76306.19,0.0,-0.99948,0.0,0.13285]
[1777510413268,41.81,76306.19,0.0,-0.99948,0.0,0.13285]
[1777510418468,41.81,76304.21,0.0,-0.99948,0.0,0.13256]
[1777510418519,41.81,76306.08,0.0,-0.99948,0.0,0.13283]
[1777510419998,41.81,76306.67,0.0,-0.99948,0.0,0.13292]
[1777510420018,41.81,76306.67,0.0,-0.99948,0.0,0.13292]
[1777510420025,41.81,76306.24,0.0,-0.99948,0.0,0.13285]
[1777510424021,41.81,76301.21,0.0,-0.99949,0.0,0.13212]
[1777510425428,41.81,76301.21,0.0,-0.99949,0.0,0.13212]
[1777510425434,41.81,76297.42,0.0,-0.99949,0.0,0.13158]
[1777510425518,41.81,76297.42,0.0,-0.99949,0.0,0.13158]
[1777510431070,41.81,76296.15,0.0,-0.99949,0.0,0.13139]
[1777510434912,41.81,76294.29,0.0,-0.99949,0.0,0.13112]
[1777510435020,41.81,76294.29,0.0,-0.99949,0.0,0.13112]
[1777510435527,41.81,76294.57,0.0,-0.99949,0.0,0.13116]
[1777510435772,41.81,76294.57,0.0,-0.99949,0.0,0.13116]
[1777510436104,41.81,76294.36,0.0,-0.99949,0.0,0.13113]
[1777510439783,41.81,76294.37,0.0,-0.99949,0.0,0.13114]
[1777510440020,41.81,76294.37,0.0,-0.99949,0.0,0.13114]
[1777510444161,41.81,76302.12,0.0,-0.99949,0.0,0.13225]
[1777510445755,41.81,76302.94,0.0,-0.99949,0.0,0.13237]
[1777510445768,41.81,76302.94,0.0,-0.99949,0.0,0.13237]
[1777510446569,41.81,76303.11,0.0,-0.99949,0.0,0.1324]
[1777510446770,41.81,76303.11,0.0,-0.99949,0.0,0.1324]
[1777510447182,41.81,76303.42,0.0,-0.99948,0.0,0.13244]
[1777510450728,41.81,76304.88,0.0,-0.99948,0.0,0.13266]
[1777510450769,41.81,76304.88,0.0,-0.99948,0.0,0.13266]
[1777510451210,41.81,76299.69,0.0,-0.99949,0.0,0.1319]
[1777510452217,41.81,76296.27,0.0,-0.99949,0.0,0.13141]
[1777510453224,41.81,76290.84,0.0,-0.99949,0.0,0.13063]
[1777510454231,41.81,76287.59,0.0,-0.99949,0.0,0.13016]
[1777510454847,41.81,76287.59,0.0,-0.99949,0.0,0.13016]
[1777510455017,41.81,76287.59,0.0,-0.99949,0.0,0.13016]
[1777510457879,41.81,76285.39,0.0,-0.9995,0.0,0.12985]
[1777510458018,41.81,76285.39,0.0,-0.9995,0.0,0.12985]
[1777510458175,41.81,76285.39,0.0,-0.9995,0.0,0.12985]
[1777510458269,41.81,76285.39,0.0,-0.9995,0.0,0.12985]
[1777510458370,41.81,76284.82,0.0,-0.9995,0.0,0.12977]
[1777510459266,41.81,76280.95,0.0,-0.9995,0.0,0.12922]
[1777510460273,41.81,76277.59,0.0,-0.9995,0.0,0.12874]
[1777510461280,41.81,76267.67,0.0,-0.99951,0.0,0.12735]
[1777510462287,41.81,76263.59,0.0,-0.99951,0.0,0.12677]
[1777510463294,41.81,76267.25,0.0,-0.99951,0.0,0.12729]
[1777510466902,41.81,76267.8,0.0,-0.99951,0.0,0.12736]
[1777510467019,41.81,76267.8,0.0,-0.99951,0.0,0.12736]
[1777510467552,41.81,76264.91,0.0,-0.99951,0.0,0.12696]
[1777510467768,41.81,76264.91,0.0,-0.99951,0.0,0.12696]
[1777510468331,41.81,76262.88,0.0,-0.99951,0.0,0.12668]
[1777510471353,41.81,76258.04,0.0,-0.99951,0.0,0.12584]
[1777510472789,41.81,76256.55,0.0,-0.99951,0.0,0.12564]
[1777510473018,41.81,76256.55,0.0,-0.99951,0.0,0.12564]
[1777510476497,41.81,76253.45,0.0,-0.99951,0.0,0.12521]
[1777510476519,41.81,76253.45,0.0,-0.99951,0.0,0.12521]
[1777510476591,41.81,76253.22,0.0,-0.99952,0.0,0.12518]
[1777510476768,41.81,76253.22,0.0,-0.99952,0.0,0.12518]
[1777510477395,41.81,76255.11,0.0,-0.99951,0.0,0.12544]
[1777510479467,41.81,76255.26,0.0,-0.99951,0.0,0.12546]
[1777510479519,41.81,76255.26,0.0,-0.99951,0.0,0.12546]
[1777510479472,41.81,76261.86,0.0,-0.99951,0.0,0.12637]
[1777510481425,41.81,76264.71,0.0,-0.99951,0.0,0.12677]
[1777510483182,41.81,76267.52,0.0,-0.99951,0.0,0.12716]
[1777510483270,41.81,76267.52,0.0,-0.99951,0.0,0.12716]
[1777510483305,41.81,76267.52,0.0,-0.99951,0.0,0.12716]
[1777510483518,41.81,76267.52,0.0,-0.99951,0.0,0.12716]
[1777510483439,41.81,76269.91,0.0,-0.99951,0.0,0.1275]
[1777510485453,41.81,76275.22,0.0,-0.9995,0.0,0.12825]
[1777510486469,41.81,76275.22,0.0,-0.9995,0.0,0.12825]
[1777510486519,41.81,76275.22,0.0,-0.9995,0.0,0.12825]
[1777510491495,41.81,76279.46,0.0,-0.9995,0.0,0.12884]
[1777510492502,41.81,76283.54,0.0,-0.9995,0.0,0.12942]
[1777510493509,41.81,76288.27,0.0,-0.99949,0.0,0.1301]
[1777510496530,41.81,76289.51,0.0,-0.99949,0.0,0.13027]
[1777510497265,41.81,76289.51,0.0,-0.99949,0.0,0.13027]
[1777510497518,41.81,76289.51,0.0,-0.99949,0.0,0.13027]
[1777510497832,41.81,76289.49,0.0,-0.99949,0.0,0.13027]
[1777510498019,41.81,76289.49,0.0,-0.99949,0.0,0.13027]
[1777510498544,41.81,76289.09,0.0,-0.99949,0.0,0.13021]
[1777510504084,41.81,76288.73,0.0,-0.99949,0.0,0.13016]
[1777510504269,41.81,76288.73,0.0,-0.99949,0.0,0.13016]
[1777510507527,41.81,76286.77,0.0,-0.9995,0.0,0.12988]
[1777510507561,41.81,76281.47,0.0,-0.9995,0.0,0.12913]
[1777510507769,41.81,76281.47,0.0,-0.9995,0.0,0.12913]
[1777510507968,41.81,76281.47,0.0,-0.9995,0.0,0.12913]
[1777510508019,41.81,76281.47,0.0,-0.9995,0.0,0.12913]
[1777510508120,41.81,76280.3,0.0,-0.9995,0.0,0.12896]
[1777510512656,41.81,76280.01,0.0,-0.9995,0.0,0.12892]
[1777510512772,41.81,76280.01,0.0,-0.9995,0.0,0.12892]
[1777510513650,41.81,76284.75,0.0,-0.9995,0.0,0.1296]
[1777510514832,41.81,76284.75,0.0,-0.9995,0.0,0.1296]
[1777510515019,41.81,76284.75,0.0,-0.9995,0.0,0.1296]
[1777510515389,41.81,76284.75,0.0,-0.9995,0.0,0.1296]
[1777510515519,41.81,76284.75,0.0,-0.9995,0.0,0.1296]
[1777510515488,41.81,76290.55,0.0,-0.99949,0.0,0.13042]
[1777510520698,41.81,76289.03,0.0,-0.99949,0.0,0.13021]
[1777510521655,41.81,76289.03,0.0,-0.99949,0.0,0.13021]
[1777510521769,41.81,76289.03,0.0,-0.99949,0.0,0.13021]
[1777510522226,41.81,76289.03,0.0,-0.99949,0.0,0.13021]
[1777510522268,41.81,76289.03,0.0,-0.99949,0.0,0.13021]
[1777510522371,41.81,76288.77,0.0,-0.99949,0.0,0.13017]
[1777510525364,41.81,76289.26,0.0,-0.99949,0.0,0.13024]
[1777510525524,41.81,76289.26,0.0,-0.99949,0.0,0.13024]
[1777510525374,41.81,76284.82,0.0,-0.9995,0.0,0.12961]
[1777510531722,41.81,76283.31,0.0,-0.9995,0.0,0.12939]
[1777510531774,41.81,76283.31,0.0,-0.9995,0.0,0.12939]
[1777510532852,41.81,76282.71,0.0,-0.9995,0.0,0.12914]
[1777510533019,41.81,76282.71,0.0,-0.9995,0.0,0.12914]
[1777510533120,41.81,76282.83,0.0,-0.9995,0.0,0.12916]
[1777510538257,41.81,76282.29,0.0,-0.9995,0.0,0.12908]
[1777510538274,41.81,76282.29,0.0,-0.9995,0.0,0.12908]
[1777510543860,41.81,76281.4,0.0,-0.9995,0.0,0.12896]
[1777510545457,41.81,76281.4,0.0,-0.9995,0.0,0.12896]
[1777510545519,41.81,76281.4,0.0,-0.9995,0.0,0.12896]
[1777510545983,41.81,76278.89,0.0,-0.9995,0.0,0.1286]
[1777510546019,41.81,76278.89,0.0,-0.9995,0.0,0.1286]
[1777510546085,41.81,76278.44,0.0,-0.9995,0.0,0.12854]
[1777510551309,41.81,76278.01,0.0,-0.9995,0.0,0.12848]
[1777510551519,41.81,76278.01,0.0,-0.9995,0.0,0.12848]
[1777510555561,41.81,76283.35,0.0,-0.9995,0.0,0.12923]
[1777510554937,41.81,76279.41,0.0,-0.9995,0.0,0.12867]
[1777510555769,41.81,76279.41,0.0,-0.9995,0.0,0.12867]
[1777510555944,41.81,76274.68,0.0,-0.9995,0.0,0.12801]
[1777510556766,41.81,76274.68,0.0,-0.9995,0.0,0.12801]
[1777510557019,41.81,76274.68,0.0,-0.9995,0.0,0.12801]
[1777510557120,41.81,76273.9,0.0,-0.9995,0.0,0.1279]
[1777510562993,41.81,76274.73,0.0,-0.9995,0.0,0.12801]
[1777510565970,41.81,76274.11,0.0,-0.9995,0.0,0.12793]
[1777510566019,41.81,76274.11,0.0,-0.9995,0.0,0.12793]
[1777510570052,41.81,76273.36,0.0,-0.9995,0.0,0.12782]
[1777510570268,41.81,76273.36,0.0,-0.9995,0.0,0.12782]
[1777510570586,41.81,76273.36,0.0,-0.9995,0.0,0.12782]
[1777510570620,41.81,76263.48,0.0,-0.99951,0.0,0.12644]
[1777510570768,41.81,76263.48,0.0,-0.99951,0.0,0.12644]
[1777510575078,41.81,76258.86,0.0,-0.99951,0.0,0.1258]
[1777510576954,41.81,76256.0,0.0,-0.99951,0.0,0.1254]
[1777510577021,41.81,76256.0,0.0,-0.99951,0.0,0.1254]
[1777510582612,41.81,76252.79,0.0,-0.99952,0.0,0.12496]
[1777510582769,41.81,76252.61,0.0,-0.99952,0.0,0.12493]
[1777510582827,41.81,76252.61,0.0,-0.99952,0.0,0.12493]
[1777510583019,41.81,76252.61,0.0,-0.99952,0.0,0.12493]
[1777510583134,41.81,76250.75,0.0,-0.99952,0.0,0.12468]
[1777510584142,41.81,76247.17,0.0,-0.99952,0.0,0.12419]
[1777510587224,41.81,76246.27,0.0,-0.99952,0.0,0.12406]
[1777510587268,41.81,76246.27,0.0,-0.99952,0.0,0.12406]
[1777510593205,41.81,76245.08,0.0,-0.99952,0.0,0.12374]
[1777510596226,41.81,76255.36,0.0,-0.99952,0.0,0.12515]
[1777510597200,41.81,76255.36,0.0,-0.99952,0.0,0.12515]
[1777510597272,41.81,76255.36,0.0,-0.99952,0.0,0.12515]
[1777510597856,41.81,76256.51,0.0,-0.99951,0.0,0.12531]
[1777510598018,41.81,76256.51,0.0,-0.99951,0.0,0.12531]
[1777510598240,41.81,76258.1,0.0,-0.99951,0.0,0.12553]
[1777510601056,41.81,76258.8,0.0,-0.99951,0.0,0.12563]
[1777510601269,41.81,76258.8,0.0,-0.99951,0.0,0.12563]
[1777510602267,41.81,76270.82,0.0,-0.99951,0.0,0.1273]
[1777510603275,41.81,76266.14,0.0,-0.99951,0.0,0.12665]
[1777510604545,41.81,76266.14,0.0,-0.99951,0.0,0.12665]
[1777510604769,41.81,76264.15,0.0,-0.99951,0.0,0.12637]
[1777510605015,41.81,76264.15,0.0,-0.99951,0.0,0.12637]
[1777510605270,41.81,76264.15,0.0,-0.99951,0.0,0.12637]
[1777510605289,41.81,76264.39,0.0,-0.99951,0.0,0.12641]
[1777510606297,41.81,76280.94,0.0,-0.9995,0.0,0.12873]
[1777510607303,41.81,76284.4,0.0,-0.9995,0.0,0.12922]
[1777510608310,41.81,76284.45,0.0,-0.9995,0.0,0.12923]
[1777510608810,41.81,76284.45,0.0,-0.9995,0.0,0.12923]
[1777510609018,41.81,76284.45,0.0,-0.9995,0.0,0.12923]
[1777510614351,41.81,76286.92,0.0,-0.9995,0.0,0.12958]
[1777510617018,41.81,76288.51,0.0,-0.9995,0.0,0.1298]
[1777510617710,41.81,76289.01,0.0,-0.9995,0.0,0.12988]
[1777510617769,41.81,76289.01,0.0,-0.9995,0.0,0.12988]
[1777510618380,41.81,76288.23,0.0,-0.9995,0.0,0.12976]
[1777510619386,41.81,76284.33,0.0,-0.9995,0.0,0.12921]
[1777510620713,41.81,76281.85,0.0,-0.9995,0.0,0.12886]
[1777510620769,41.81,76281.85,0.0,-0.9995,0.0,0.12886]
[1777510623297,41.81,76284.96,0.0,-0.9995,0.0,0.1293]
[1777510623525,41.81,76284.96,0.0,-0.9995,0.0,0.1293]
[1777510623613,41.81,76286.06,0.0,-0.9995,0.0,0.12946]
[1777510625362,41.81,76283.53,0.0,-0.9995,0.0,0.1291]
[1777510625517,41.81,76283.53,0.0,-0.9995,0.0,0.1291]
[1777510627443,41.81,76271.99,0.0,-0.99951,0.0,0.12747]
[1777510628394,41.81,76271.99,0.0,-0.99951,0.0,0.12747]
[1777510628519,41.81,76271.99,0.0,-0.99951,0.0,0.12747]
[1777510628620,41.81,76268.86,0.0,-0.99951,0.0,0.12703]
[1777510629142,41.81,76268.86,0.0,-0.99951,0.0,0.12703]
[1777510629277,41.81,76268.86,0.0,-0.99951,0.0,0.12703]
[1777510629457,41.81,76268.77,0.0,-0.99951,0.0,0.12702]
[1777510634492,41.81,76267.68,0.0,-0.99951,0.0,0.12686]
[1777510635499,41.81,76270.55,0.0,-0.99951,0.0,0.12727]
[1777510637513,41.81,76282.87,0.0,-0.9995,0.0,0.129]
[1777510638483,41.81,76282.87,0.0,-0.9995,0.0,0.129]
[1777510638518,41.81,76282.87,0.0,-0.9995,0.0,0.129]
[1777510638579,41.81,76287.13,0.0,-0.9995,0.0,0.12961]
[1777510643751,41.81,76286.43,0.0,-0.9995,0.0,0.12951]
[1777510643772,41.81,76286.43,0.0,-0.9995,0.0,0.12951]
[1777510644511,41.81,76286.43,0.0,-0.9995,0.0,0.12951]
[1777510644518,41.81,76286.43,0.0,-0.9995,0.0,0.12951]
[1777510644562,41.81,76282.97,0.0,-0.9995,0.0,0.12902]
[1777510647583,41.81,76277.74,0.0,-0.9995,0.0,0.12828]
[1777510647799,41.81,76277.74,0.0,-0.9995,0.0,0.12828]
[1777510648027,41.81,76277.74,0.0,-0.9995,0.0,0.12828]
[1777510648270,41.81,76277.74,0.0,-0.9995,0.0,0.12828]
[1777510648590,41.81,76277.12,0.0,-0.9995,0.0,0.12819]
[1777510651172,41.81,76277.41,0.0,-0.9995,0.0,0.12823]
[1777510651269,41.81,76277.41,0.0,-0.9995,0.0,0.12823]
[1777510651623,41.81,76276.91,0.0,-0.9995,0.0,0.128]
[1777510654223,41.81,76274.11,0.0,-0.9995,0.0,0.1276]
[1777510654268,41.81,76274.11,0.0,-0.9995,0.0,0.1276]
[1777510659678,41.81,76274.55,0.0,-0.9995,0.0,0.12767]
[1777510659771,41.81,76274.55,0.0,-0.9995,0.0,0.12767]
[1777510660019,41.81,76274.55,0.0,-0.9995,0.0,0.12767]
[1777510660685,41.81,76272.35,0.0,-0.99951,0.0,0.12736]
[1777510660986,41.81,76272.35,0.0,-0.99951,0.0,0.12736]
[1777510661019,41.81,76272.35,0.0,-0.99951,0.0,0.12736]
[1777510661693,41.81,76267.95,0.0,-0.99951,0.0,0.12674]
[1777510664714,41.81,76265.41,0.0,-0.99951,0.0,0.12639]
[1777510665727,41.81,76265.41,0.0,-0.99951,0.0,0.12639]
[1777510665771,41.81,76264.65,0.0,-0.99951,0.0,0.12628]
[1777510665728,41.81,76264.65,0.0,-0.99951,0.0,0.12628]
[1777510666729,41.81,76259.22,0.0,-0.99951,0.0,0.12553]
[1777510667737,41.81,76253.89,0.0,-0.99952,0.0,0.12479]
[1777510668744,41.81,76245.92,0.0,-0.99952,0.0,0.1237]
[1777510669826,41.81,76245.92,0.0,-0.99952,0.0,0.1237]
[1777510670019,41.81,76245.92,0.0,-0.99952,0.0,0.1237]
[1777510670120,41.81,76243.9,0.0,-0.99952,0.0,0.12343]
[1777510675793,41.81,76243.24,0.0,-0.99952,0.0,0.12334]
[1777510678189,41.81,76243.21,0.0,-0.99952,0.0,0.12333]
[1777510678267,41.81,76243.21,0.0,-0.99952,0.0,0.12333]
[1777510679176,41.81,76243.4,0.0,-0.99952,0.0,0.12336]
[1777510679270,41.81,76243.4,0.0,-0.99952,0.0,0.12336]
[1777510679327,41.81,76242.23,0.0,-0.99952,0.0,0.1232]
[1777510681987,41.81,76240.74,0.0,-0.99952,0.0,0.123]
[1777510682023,41.81,76240.74,0.0,-0.99952,0.0,0.123]
[1777510685993,41.81,76240.87,0.0,-0.99952,0.0,0.12301]
[1777510686517,41.81,76240.87,0.0,-0.99952,0.0,0.12301]
[1777510686618,41.81,76240.07,0.0,-0.99952,0.0,0.1229]
[1777510686769,41.81,76240.07,0.0,-0.99952,0.0,0.1229]
[1777510691905,41.81,76239.73,0.0,-0.99952,0.0,0.12286]
[1777510693919,41.81,76244.59,0.0,-0.99952,0.0,0.12352]
[1777510698954,41.81,76242.87,0.0,-0.99952,0.0,0.12329]
[1777510703989,41.81,76243.81,0.0,-0.99952,0.0,0.12341]
[1777510709024,41.81,76244.16,0.0,-0.99952,0.0,0.12346]
[1777510714060,41.81,76243.5,0.0,-0.99952,0.0,0.12321]
[1777510715067,41.81,76246.89,0.0,-0.99952,0.0,0.12368]
[1777510720102,41.81,76250.09,0.0,-0.99952,0.0,0.12411]
[1777510721108,41.81,76253.05,0.0,-0.99952,0.0,0.12452]
[1777510723123,41.81,76257.81,0.0,-0.99951,0.0,0.12518]
[1777510728158,41.81,76259.61,0.0,-0.99951,0.0,0.12542]
[1777510731179,41.81,76263.99,0.0,-0.99951,0.0,0.12603]
[1777510735207,41.81,76268.25,0.0,-0.99951,0.0,0.12662]
[1777510740242,41.81,76268.57,0.0,-0.99951,0.0,0.12667]
[1777510742256,41.81,76272.52,0.0,-0.99951,0.0,0.12722]
[1777510745774,41.81,76271.01,0.0,-0.99951,0.0,0.12701]
[1777510745277,41.81,76266.57,0.0,-0.99951,0.0,0.12639]
[1777510746019,41.81,76266.57,0.0,-0.99951,0.0,0.12639]
[1777510746283,41.81,76265.94,0.0,-0.99951,0.0,0.1263]
[1777510751319,41.81,76263.88,0.0,-0.99951,0.0,0.12602]
[1777510756354,41.81,76262.83,0.0,-0.99951,0.0,0.12587]
[1777510759375,41.81,76259.57,0.0,-0.99951,0.0,0.12542]
[1777510761389,41.81,76253.55,0.0,-0.99952,0.0,0.12459]
[1777510766435,41.81,76255.98,0.0,-0.99952,0.0,0.12492]
[1777510772466,41.81,76255.45,0.0,-0.99952,0.0,0.12469]
[1777510777501,41.81,76255.21,0.0,-0.99952,0.0,0.12466]
[1777510782536,41.81,76254.63,0.0,-0.99952,0.0,0.12458]
[1777510787570,41.81,76254.99,0.0,-0.99952,0.0,0.12463]
[1777510791602,41.81,76245.85,0.0,-0.99952,0.0,0.12338]
[1777510792609,41.81,76242.69,0.0,-0.99952,0.0,0.12295]
[1777510797644,41.81,76242.89,0.0,-0.99952,0.0,0.12298]
[1777510800672,41.81,76231.25,0.0,-0.99953,0.0,0.1214]
[1777510801674,41.81,76214.24,0.0,-0.99954,0.0,0.11914]
[1777510802681,41.81,76205.58,0.0,-0.99954,0.0,0.118]
[1777510803688,41.81,76204.11,0.0,-0.99955,0.0,0.11781]
[1777510804695,41.81,76212.08,0.0,-0.99954,0.0,0.11885]
[1777510805703,41.81,76218.81,0.0,-0.99954,0.0,0.11974]
[1777510806710,41.81,76219.22,0.0,-0.99954,0.0,0.1198]
[1777510807650,41.81,76219.22,0.0,-0.99954,0.0,0.1198]
[1777510807770,41.81,76219.22,0.0,-0.99954,0.0,0.1198]
[1777510809731,41.81,76214.53,0.0,-0.99954,0.0,0.11918]
[1777510810738,41.81,76210.96,0.0,-0.99954,0.0,0.11871]
[1777510811088,41.81,76210.96,0.0,-0.99954,0.0,0.11871]
[1777510811271,41.81,76210.96,0.0,-0.99954,0.0,0.11871]
[1777510811747,41.81,76212.02,0.0,-0.99954,0.0,0.11885]
[1777510813373,41.81,76210.5,0.0,-0.99954,0.0,0.11865]
[1777510813520,41.81,76210.5,0.0,-0.99954,0.0,0.11865]
[1777510813766,41.81,76212.96,0.0,-0.99954,0.0,0.11897]
[1777510817795,41.81,76220.2,0.0,-0.99954,0.0,0.11993]
[1777510818926,41.81,76222.15,0.0,-0.99954,0.0,0.12019]
[1777510819019,41.81,76222.15,0.0,-0.99954,0.0,0.12019]
[1777510819274,41.81,76222.15,0.0,-0.99954,0.0,0.12019]
[1777510819809,41.81,76221.11,0.0,-0.99954,0.0,0.12005]
[1777510824844,41.81,76220.13,0.0,-0.99954,0.0,0.11992]
[1777510825100,41.81,76220.13,0.0,-0.99954,0.0,0.11992]
[1777510825268,41.81,76220.13,0.0,-0.99954,0.0,0.11992]
[1777510825635,41.81,76220.13,0.0,-0.99954,0.0,0.11992]
[1777510825768,41.81,76220.13,0.0,-0.99954,0.0,0.11992]
[1777510825851,41.81,76218.34,0.0,-0.99954,0.0,0.11968]
[1777510830886,41.81,76218.41,0.0,-0.99954,0.0,0.11969]
[1777510833197,41.81,76219.83,0.0,-0.99954,0.0,0.11973]
[1777510833269,41.81,76219.83,0.0,-0.99954,0.0,0.11973]
[1777510833754,41.81,76219.83,0.0,-0.99954,0.0,0.11973]
[1777510833768,41.81,76219.83,0.0,-0.99954,0.0,0.11973]
[1777510833852,41.81,76221.66,0.0,-0.99954,0.0,0.11997]
[1777510838942,41.81,76220.41,0.0,-0.99954,0.0,0.1198]
[1777510840958,41.81,76231.72,0.0,-0.99953,0.0,0.12131]
[1777510842706,41.81,76231.72,0.0,-0.99953,0.0,0.12131]
[1777510842772,41.81,76231.72,0.0,-0.99953,0.0,0.12131]
[1777510842858,41.81,76238.39,0.0,-0.99953,0.0,0.12221]
[1777510843705,41.81,76238.39,0.0,-0.99953,0.0,0.12221]
[1777510843768,41.81,76238.39,0.0,-0.99953,0.0,0.12221]
[1777510849014,41.81,76239.09,0.0,-0.99953,0.0,0.1223]
[1777510850022,41.81,76243.14,0.0,-0.99952,0.0,0.12285]
[1777510851029,41.81,76246.94,0.0,-0.99952,0.0,0.12337]
[1777510853706,41.81,76246.72,0.0,-0.99952,0.0,0.12334]
[1777510853773,41.81,76246.72,0.0,-0.99952,0.0,0.12334]
[1777510853807,41.81,76246.41,0.0,-0.99952,0.0,0.1233]
[1777510854172,41.81,76246.41,0.0,-0.99952,0.0,0.1233]
[1777510854268,41.81,76246.41,0.0,-0.99952,0.0,0.1233]
[1777510857315,41.81,76247.85,0.0,-0.99952,0.0,0.12349]
[1777510857518,41.81,76247.85,0.0,-0.99952,0.0,0.12349]
[1777510857538,41.81,76247.85,0.0,-0.99952,0.0,0.12349]
[1777510857768,41.81,76247.85,0.0,-0.99952,0.0,0.12349]
[1777510857869,41.81,76248.38,0.0,-0.99952,0.0,0.12357]
[1777510860092,41.81,76244.94,0.0,-0.99952,0.0,0.1231]
[1777510861478,41.81,76244.94,0.0,-0.99952,0.0,0.1231]
[1777510861518,41.81,76244.94,0.0,-0.99952,0.0,0.1231]
[1777510861694,41.81,76244.94,0.0,-0.99952,0.0,0.1231]
[1777510861774,41.81,76244.94,0.0,-0.99952,0.0,0.1231]
[1777510861854,41.81,76242.48,0.0,-0.99952,0.0,0.12276]
[1777510863284,41.81,76241.02,0.0,-0.99953,0.0,0.12257]
[1777510863518,41.81,76241.02,0.0,-0.99953,0.0,0.12257]
[1777510863530,41.81,76246.13,0.0,-0.99952,0.0,0.12326]
[1777510865137,41.81,76250.58,0.0,-0.99952,0.0,0.12387]
[1777510866523,41.81,76250.58,0.0,-0.99952,0.0,0.12387]
[1777510866768,41.81,76250.58,0.0,-0.99952,0.0,0.12387]
[1777510866844,41.81,76255.81,0.0,-0.99952,0.0,0.12458]
[1777510870308,41.81,76254.43,0.0,-0.99952,0.0,0.12439]
[1777510870518,41.81,76254.43,0.0,-0.99952,0.0,0.12439]
[1777510871173,41.81,76259.83,0.0,-0.99951,0.0,0.12514]
[1777510872497,41.81,76259.83,0.0,-0.99951,0.0,0.12514]
[1777510872519,41.81,76259.83,0.0,-0.99951,0.0,0.12514]
[1777510872598,41.81,76260.23,0.0,-0.99951,0.0,0.12519]
[1777510873322,41.81,76260.23,0.0,-0.99951,0.0,0.12519]
[1777510873519,41.81,76260.23,0.0,-0.99951,0.0,0.12519]
[1777510873620,41.81,76257.22,0.0,-0.99952,0.0,0.12478]
[1777510876321,41.81,76257.87,0.0,-0.99952,0.0,0.12487]
[1777510876518,41.81,76257.87,0.0,-0.99952,0.0,0.12487]
[1777510876571,41.81,76257.83,0.0,-0.99952,0.0,0.12486]
[1777510878298,41.81,76256.87,0.0,-0.99952,0.0,0.12473]
[1777510878518,41.81,76256.87,0.0,-0.99952,0.0,0.12473]
[1777510881243,41.81,76265.08,0.0,-0.99951,0.0,0.12586]
[1777510882250,41.81,76279.25,0.0,-0.9995,0.0,0.12784]
[1777510883257,41.81,76283.5,0.0,-0.9995,0.0,0.12844]
[1777510884120,41.81,76283.5,0.0,-0.9995,0.0,0.12844]
[1777510884497,41.81,76283.5,0.0,-0.9995,0.0,0.12844]
[1777510884531,41.81,76286.54,0.0,-0.9995,0.0,0.12887]
[1777510885575,41.81,76286.54,0.0,-0.9995,0.0,0.12887]
[1777510885927,41.81,76286.54,0.0,-0.9995,0.0,0.12887]
[1777510885676,41.81,76288.06,0.0,-0.9995,0.0,0.12909]
[1777510891314,41.81,76290.06,0.0,-0.9995,0.0,0.12921]
[1777510894193,41.81,76291.79,0.0,-0.9995,0.0,0.12945]
[1777510894273,41.81,76291.79,0.0,-0.9995,0.0,0.12945]
[1777510894607,41.81,76291.79,0.0,-0.9995,0.0,0.12945]
[1777510894768,41.81,76291.79,0.0,-0.9995,0.0,0.12945]
[1777510894804,41.81,76288.55,0.0,-0.9995,0.0,0.12899]
[1777510899503,41.81,76290.82,0.0,-0.9995,0.0,0.12932]
[1777510899518,41.81,76290.82,0.0,-0.9995,0.0,0.12932]
[1777510899868,41.81,76290.82,0.0,-0.9995,0.0,0.12932]
[1777510899964,41.81,76292.28,0.0,-0.9995,0.0,0.12952]
[1777510900019,41.81,76292.28,0.0,-0.9995,0.0,0.12952]
[1777510904759,41.81,76293.54,0.0,-0.9995,0.0,0.1297]
[1777510904768,41.81,76293.54,0.0,-0.9995,0.0,0.1297]
[1777510904839,41.81,76294.33,0.0,-0.9995,0.0,0.12982]
[1777510906330,41.81,76295.86,0.0,-0.99949,0.0,0.13004]
[1777510906523,41.81,76295.86,0.0,-0.99949,0.0,0.13004]
[1777510906541,41.81,76299.27,0.0,-0.99949,0.0,0.13052]
[1777510907588,41.81,76299.27,0.0,-0.99949,0.0,0.13052]
[1777510907775,41.81,76299.27,0.0,-0.99949,0.0,0.13052]
[1777510907830,41.81,76301.3,0.0,-0.99949,0.0,0.13081]
[1777510908436,41.81,76308.95,0.0,-0.99949,0.0,0.13192]
[1777510909443,41.81,76315.35,0.0,-0.99948,0.0,0.13285]
[1777510910450,41.81,76316.34,0.0,-0.99948,0.0,0.13299]
[1777510912464,41.81,76320.12,0.0,-0.99948,0.0,0.13354]
[1777510915299,41.81,76322.53,0.0,-0.99948,0.0,0.1339]
[1777510915518,41.81,76322.53,0.0,-0.99948,0.0,0.1339]
[1777510921530,41.81,76324.67,0.0,-0.99948,0.0,0.13421]
[1777510923544,41.81,76332.47,0.0,-0.99947,0.0,0.13536]
[1777510924551,41.81,76336.14,0.0,-0.99947,0.0,0.1359]
[1777510925565,41.81,76336.29,0.0,-0.99947,0.0,0.13593]
[1777510926568,41.81,76318.32,0.0,-0.99948,0.0,0.13328]
[1777510927575,41.81,76304.95,0.0,-0.99949,0.0,0.13134]
[1777510928582,41.81,76304.07,0.0,-0.99949,0.0,0.13121]
[1777510929589,41.81,76302.9,0.0,-0.99949,0.0,0.13104]
[1777510930043,41.81,76302.9,0.0,-0.99949,0.0,0.13104]
[1777510930268,41.81,76302.9,0.0,-0.99949,0.0,0.13104]
[1777510930787,41.81,76302.9,0.0,-0.99949,0.0,0.13104]
[1777510930872,41.81,76302.97,0.0,-0.99949,0.0,0.13105]
[1777510931017,41.81,76302.97,0.0,-0.99949,0.0,0.13105]
[1777510933532,41.81,76305.49,0.0,-0.99949,0.0,0.13142]
[1777510933772,41.81,76305.49,0.0,-0.99949,0.0,0.13142]
[1777510933850,41.81,76311.16,0.0,-0.99949,0.0,0.13224]
[1777510935308,41.81,76312.09,0.0,-0.99948,0.0,0.13237]
[1777510935518,41.81,76312.09,0.0,-0.99948,0.0,0.13237]
[1777510940667,41.81,76313.27,0.0,-0.99948,0.0,0.13254]
[1777510942773,41.81,76313.86,0.0,-0.99948,0.0,0.13263]
[1777510942824,41.81,76311.76,0.0,-0.99949,0.0,0.13232]
[1777510943019,41.81,76311.76,0.0,-0.99949,0.0,0.13232]
[1777510943687,41.81,76308.28,0.0,-0.99949,0.0,0.13182]
[1777510944150,41.81,76308.28,0.0,-0.99949,0.0,0.13182]
[1777510944268,41.81,76308.28,0.0,-0.99949,0.0,0.13182]
[1777510947715,41.81,76305.22,0.0,-0.99949,0.0,0.13138]
[1777510948088,41.81,76305.22,0.0,-0.99949,0.0,0.13138]
[1777510948268,41.81,76305.22,0.0,-0.99949,0.0,0.13138]
[1777510948696,41.81,76305.22,0.0,-0.99949,0.0,0.13138]
[1777510948769,41.81,76305.22,0.0,-0.99949,0.0,0.13138]
[1777510948840,41.81,76302.87,0.0,-0.99949,0.0,0.13104]
[1777510949730,41.81,76299.03,0.0,-0.99949,0.0,0.13049]
[1777510950737,41.81,76291.39,0.0,-0.9995,0.0,0.1294]
[1777510951743,41.81,76288.64,0.0,-0.9995,0.0,0.12884]
[1777510952443,41.81,76288.64,0.0,-0.9995,0.0,0.12884]
[1777510952519,41.81,76288.64,0.0,-0.9995,0.0,0.12884]
[1777510952751,41.81,76287.02,0.0,-0.9995,0.0,0.12862]
[1777510953120,41.81,76287.02,0.0,-0.9995,0.0,0.12862]
[1777510953268,41.81,76287.02,0.0,-0.9995,0.0,0.12862]
[1777510957753,41.81,76286.39,0.0,-0.9995,0.0,0.12853]
[1777510957774,41.81,76286.39,0.0,-0.9995,0.0,0.12853]
[1777510958797,41.81,76275.66,0.0,-0.99951,0.0,0.12702]
[1777510959803,41.81,76271.2,0.0,-0.99951,0.0,0.12639]
[1777510961416,41.81,76270.2,0.0,-0.99951,0.0,0.12626]
[1777510961519,41.81,76270.2,0.0,-0.99951,0.0,0.12626]
[1777510961818,41.81,76268.85,0.0,-0.99951,0.0,0.12607]
[1777510962825,41.81,76257.76,0.0,-0.99952,0.0,0.12454]
[1777510963832,41.81,76245.82,0.0,-0.99952,0.0,0.1229]
[1777510964839,41.81,76245.92,0.0,-0.99952,0.0,0.12292]
[1777510966853,41.81,76240.55,0.0,-0.99953,0.0,0.12219]
[1777510967860,41.81,76232.39,0.0,-0.99953,0.0,0.12109]
[1777510968866,41.81,76228.14,0.0,-0.99953,0.0,0.12052]
[1777510971890,41.81,76225.27,0.0,-0.99954,0.0,0.12014]
[1777510972897,41.81,76222.44,0.0,-0.99954,0.0,0.11977]
[1777510973904,41.81,76217.91,0.0,-0.99954,0.0,0.11917]
[1777510975920,41.81,76220.53,0.0,-0.99954,0.0,0.11951]
[1777510976927,41.81,76224.28,0.0,-0.99954,0.0,0.12001]
[1777510979948,41.81,76217.8,0.0,-0.99954,0.0,0.11915]
[1777510981693,41.81,76217.12,0.0,-0.99954,0.0,0.11906]
[1777510981769,41.81,76217.12,0.0,-0.99954,0.0,0.11906]
[1777510982969,41.81,76221.72,0.0,-0.99954,0.0,0.11967]
[1777510983195,41.81,76221.72,0.0,-0.99954,0.0,0.11967]
[1777510983269,41.81,76221.72,0.0,-0.99954,0.0,0.11967]
[1777510983976,41.81,76219.26,0.0,-0.99954,0.0,0.11934]
[1777510984361,41.81,76219.26,0.0,-0.99954,0.0,0.11934]
[1777510984518,41.81,76219.26,0.0,-0.99954,0.0,0.11934]
[1777510984983,41.81,76214.87,0.0,-0.99954,0.0,0.11877]
[1777510985316,41.81,76214.87,0.0,-0.99954,0.0,0.11877]
[1777510985518,41.81,76214.87,0.0,-0.99954,0.0,0.11877]
[1777510985990,41.81,76218.02,0.0,-0.99954,0.0,0.11918]
[1777510986996,41.81,76215.97,0.0,-0.99954,0.0,0.11891]
[1777510988007,41.81,76209.98,0.0,-0.99954,0.0,0.11812]
[1777510988720,41.81,76209.98,0.0,-0.99954,0.0,0.11812]
[1777510988773,41.81,76209.98,0.0,-0.99954,0.0,0.11812]
[1777510989012,41.81,76203.91,0.0,-0.99955,0.0,0.11733]
[1777510989670,41.81,76203.91,0.0,-0.99955,0.0,0.11733]
[1777510989775,41.81,76203.91,0.0,-0.99955,0.0,0.11733]
[1777510992036,41.81,76210.34,0.0,-0.99954,0.0,0.11817]
[1777510993042,41.81,76212.33,0.0,-0.99954,0.0,0.11843]
[1777510993318,41.81,76212.33,0.0,-0.99954,0.0,0.11843]
[1777510993518,41.81,76212.33,0.0,-0.99954,0.0,0.11843]
[1777510993771,41.81,76212.33,0.0,-0.99954,0.0,0.11843]
[1777510994020,41.81,76212.33,0.0,-0.99954,0.0,0.11843]
[1777510994049,41.81,76211.34,0.0,-0.99954,0.0,0.1183]
[1777510999842,41.81,76212.72,0.0,-0.99954,0.0,0.11848]
[1777511000020,41.81,76212.72,0.0,-0.99954,0.0,0.11848]
[1777511002599,41.81,76213.04,0.0,-0.99954,0.0,0.11852]
[1777511002768,41.81,76213.04,0.0,-0.99954,0.0,0.11852]
[1777511002799,41.81,76212.33,0.0,-0.99954,0.0,0.11843]
[1777511003406,41.81,76212.33,0.0,-0.99954,0.0,0.11843]
[1777511003518,41.81,76212.33,0.0,-0.99954,0.0,0.11843]
[1777511003608,41.81,76207.99,0.0,-0.99954,0.0,0.11786]
[1777511004118,41.81,76203.68,0.0,-0.99955,0.0,0.1173]
[1777511005126,41.81,76207.53,0.0,-0.99955,0.0,0.1178]
[1777511006296,41.81,76207.53,0.0,-0.99955,0.0,0.1178]
[1777511006520,41.81,76207.53,0.0,-0.99955,0.0,0.1178]
[1777511006620,41.81,76207.53,0.0,-0.99955,0.0,0.1178]
[1777511006768,41.81,76207.53,0.0,-0.99955,0.0,0.1178]
[1777511006869,41.81,76210.23,0.0,-0.99954,0.0,0.11816]
[1777511007968,41.81,76210.23,0.0,-0.99954,0.0,0.11816]
[1777511008019,41.81,76210.23,0.0,-0.99954,0.0,0.11816]
[1777511008147,41.81,76214.68,0.0,-0.99954,0.0,0.11874]
[1777511012397,41.81,76215.4,0.0,-0.99954,0.0,0.11868]
[1777511012517,41.81,76215.4,0.0,-0.99954,0.0,0.11868]
[1777511013067,41.81,76215.4,0.0,-0.99954,0.0,0.11868]
[1777511012615,41.81,76217.95,0.0,-0.99954,0.0,0.11902]
[1777511013272,41.81,76217.95,0.0,-0.99954,0.0,0.11902]
[1777511015378,41.81,76219.78,0.0,-0.99954,0.0,0.11926]
[1777511015524,41.81,76219.78,0.0,-0.99954,0.0,0.11926]
[1777511016501,41.81,76221.01,0.0,-0.99954,0.0,0.11942]
[1777511016524,41.81,76221.01,0.0,-0.99954,0.0,0.11942]
[1777511016599,41.81,76221.94,0.0,-0.99954,0.0,0.11955]
[1777511017210,41.81,76223.86,0.0,-0.99954,0.0,0.1198]
[1777511022544,41.81,76224.55,0.0,-0.99954,0.0,0.11989]
[1777511022769,41.81,76224.55,0.0,-0.99954,0.0,0.11989]
[1777511024258,41.81,76222.51,0.0,-0.99954,0.0,0.11962]
[1777511028120,41.81,76221.93,0.0,-0.99954,0.0,0.11955]
[1777511028268,41.81,76221.93,0.0,-0.99954,0.0,0.11955]
[1777511028641,41.81,76221.93,0.0,-0.99954,0.0,0.11955]
[1777511028770,41.81,76221.93,0.0,-0.99954,0.0,0.11955]
[1777511028801,41.81,76221.6,0.0,-0.99954,0.0,0.1195]
[1777511034170,41.81,76222.91,0.0,-0.99954,0.0,0.11968]
[1777511034267,41.81,76222.91,0.0,-0.99954,0.0,0.11968]
[1777511034656,41.81,76222.91,0.0,-0.99954,0.0,0.11968]
[1777511034769,41.81,76222.91,0.0,-0.99954,0.0,0.11968]
[1777511034827,41.81,76222.5,0.0,-0.99954,0.0,0.11962]
[1777511035338,41.81,76219.97,0.0,-0.99954,0.0,0.11929]
[1777511036346,41.81,76215.86,0.0,-0.99954,0.0,0.11874]
[1777511037208,41.81,76215.86,0.0,-0.99954,0.0,0.11874]
[1777511037270,41.81,76215.86,0.0,-0.99954,0.0,0.11874]
[1777511037353,41.81,76214.4,0.0,-0.99954,0.0,0.11855]
[1777511038360,41.81,76216.3,0.0,-0.99954,0.0,0.1188]
[1777511041542,41.81,76215.76,0.0,-0.99954,0.0,0.11873]
[1777511041770,41.81,76215.76,0.0,-0.99954,0.0,0.11873]
[1777511042388,41.81,76220.02,0.0,-0.99954,0.0,0.11929]
[1777511045765,41.81,76224.66,0.0,-0.99954,0.0,0.11991]
[1777511046254,41.81,76224.66,0.0,-0.99954,0.0,0.11991]
[1777511046271,41.81,76224.66,0.0,-0.99954,0.0,0.11991]
[1777511046416,41.81,76231.43,0.0,-0.99953,0.0,0.12081]
[1777511047785,41.81,76231.43,0.0,-0.99953,0.0,0.12081]
[1777511047886,41.81,76233.02,0.0,-0.99953,0.0,0.12102]
[1777511049436,41.81,76232.87,0.0,-0.99953,0.0,0.121]
[1777511049518,41.81,76232.87,0.0,-0.99953,0.0,0.121]
[1777511049771,41.81,76232.87,0.0,-0.99953,0.0,0.121]
[1777511049873,41.81,76233.13,0.0,-0.99953,0.0,0.12104]
[1777511052458,41.81,76236.92,0.0,-0.99953,0.0,0.12155]
[1777511056646,41.81,76235.94,0.0,-0.99953,0.0,0.12141]
[1777511056768,41.81,76235.94,0.0,-0.99953,0.0,0.12141]
[1777511060741,41.81,76237.92,0.0,-0.99953,0.0,0.12168]
[1777511060773,41.81,76237.92,0.0,-0.99953,0.0,0.12168]
[1777511061622,41.81,76237.57,0.0,-0.99953,0.0,0.12163]
[1777511061768,41.81,76237.57,0.0,-0.99953,0.0,0.12163]
[1777511061830,41.81,76240.17,0.0,-0.99953,0.0,0.12198]
[1777511066236,41.81,76242.73,0.0,-0.99953,0.0,0.12233]
[1777511066268,41.81,76242.73,0.0,-0.99953,0.0,0.12233]
[1777511068863,41.81,76245.17,0.0,-0.99952,0.0,0.12266]
[1777511069038,41.81,76245.17,0.0,-0.99952,0.0,0.12266]
[1777511069062,41.81,76247.86,0.0,-0.99952,0.0,0.12303]
[1777511070670,41.81,76249.63,0.0,-0.99952,0.0,0.12327]
[1777511070768,41.81,76249.63,0.0,-0.99952,0.0,0.12327]
[1777511074583,41.81,76249.0,0.0,-0.99952,0.0,0.12302]
[1777511074769,41.81,76249.0,0.0,-0.99952,0.0,0.12302]
[1777511076268,41.81,76248.97,0.0,-0.99952,0.0,0.12302]
[1777511076626,41.81,76248.86,0.0,-0.99952,0.0,0.123]
[1777511078640,41.81,76244.38,0.0,-0.99953,0.0,0.1224]
[1777511079389,41.81,76244.38,0.0,-0.99953,0.0,0.1224]
[1777511079519,41.81,76244.38,0.0,-0.99953,0.0,0.1224]
[1777511082084,41.81,76243.05,0.0,-0.99953,0.0,0.12222]
[1777511082146,41.81,76243.04,0.0,-0.99953,0.0,0.12222]
[1777511082268,41.81,76243.04,0.0,-0.99953,0.0,0.12222]
[1777511085689,41.81,76239.16,0.0,-0.99953,0.0,0.12169]
[1777511087274,41.81,76239.27,0.0,-0.99953,0.0,0.12171]
[1777511087518,41.81,76239.27,0.0,-0.99953,0.0,0.12171]
[1777511088710,41.81,76225.61,0.0,-0.99954,0.0,0.11988]
[1777511089716,41.81,76218.14,0.0,-0.99954,0.0,0.11889]
[1777511090724,41.81,76218.33,0.0,-0.99954,0.0,0.11892]
[1777511091613,41.81,76218.33,0.0,-0.99954,0.0,0.11892]
[1777511091771,41.81,76218.33,0.0,-0.99954,0.0,0.11892]
[1777511091817,41.81,76223.59,0.0,-0.99954,0.0,0.11961]
[1777511093745,41.81,76229.97,0.0,-0.99953,0.0,0.12046]
[1777511095113,41.81,76229.97,0.0,-0.99953,0.0,0.12046]
[1777511095267,41.81,76230.08,0.0,-0.99953,0.0,0.12048]
[1777511095758,41.81,76228.44,0.0,-0.99953,0.0,0.12026]
[1777511096765,41.81,76224.56,0.0,-0.99954,0.0,0.11974]
[1777511098708,41.81,76222.64,0.0,-0.99954,0.0,0.11949]
[1777511098768,41.81,76222.64,0.0,-0.99954,0.0,0.11949]
[1777511101613,41.81,76220.66,0.0,-0.99954,0.0,0.11922]
[1777511101769,41.81,76220.66,0.0,-0.99954,0.0,0.11922]
[1777511101801,41.81,76230.28,0.0,-0.99953,0.0,0.1205]
[1777511102620,41.81,76230.28,0.0,-0.99953,0.0,0.1205]
[1777511102768,41.81,76230.28,0.0,-0.99953,0.0,0.1205]
[1777511102808,41.81,76228.19,0.0,-0.99954,0.0,0.12022]
[1777511103816,41.81,76229.54,0.0,-0.99953,0.0,0.1204]
[1777511106965,41.81,76228.54,0.0,-0.99953,0.0,0.12027]
[1777511107018,41.81,76228.54,0.0,-0.99953,0.0,0.12027]
[1777511108851,41.81,76222.72,0.0,-0.99954,0.0,0.1195]
[1777511109486,41.81,76222.72,0.0,-0.99954,0.0,0.1195]
[1777511109518,41.81,76222.72,0.0,-0.99954,0.0,0.1195]
[1777511109857,41.81,76219.17,0.0,-0.99954,0.0,0.11903]
[1777511111892,41.81,76218.26,0.0,-0.99954,0.0,0.11891]
[1777511112018,41.81,76218.26,0.0,-0.99954,0.0,0.11891]
[1777511112074,41.81,76215.09,0.0,-0.99954,0.0,0.11849]
[1777511112879,41.81,76200.7,0.0,-0.99955,0.0,0.11661]
[1777511113886,41.81,76192.72,0.0,-0.99955,0.0,0.11558]
[1777511114893,41.81,76193.61,0.0,-0.99955,0.0,0.1157]
[1777511115899,41.81,76194.67,0.0,-0.99955,0.0,0.11583]
[1777511117914,41.81,76185.87,0.0,-0.99956,0.0,0.11471]
[1777511118776,41.81,76185.87,0.0,-0.99956,0.0,0.11471]
[1777511118921,41.81,76183.97,0.0,-0.99956,0.0,0.11446]
[1777511121137,41.81,76184.54,0.0,-0.99956,0.0,0.11454]
[1777511121139,41.81,76185.75,0.0,-0.99956,0.0,0.11469]
[1777511121268,41.81,76185.75,0.0,-0.99956,0.0,0.11469]
[1777511122780,41.81,76186.69,0.0,-0.99956,0.0,0.11481]
[1777511124963,41.81,76182.08,0.0,-0.99956,0.0,0.11422]
[1777511126852,41.81,76184.8,0.0,-0.99956,0.0,0.11457]
[1777511127020,41.81,76184.8,0.0,-0.99956,0.0,0.11457]
[1777511127993,41.81,76186.74,0.0,-0.99956,0.0,0.11482]
[1777511128020,41.81,76186.74,0.0,-0.99956,0.0,0.11482]
[1777511128112,41.81,76188.28,0.0,-0.99956,0.0,0.11501]
[1777511130168,41.81,76189.17,0.0,-0.99956,0.0,0.11513]
[1777511129998,41.81,76194.04,0.0,-0.99955,0.0,0.11575]
[1777511130312,41.81,76194.04,0.0,-0.99955,0.0,0.11575]
[1777511132078,41.81,76194.66,0.0,-0.99955,0.0,0.11568]
[1777511132271,41.81,76192.09,0.0,-0.99956,0.0,0.11535]
[1777511132537,41.81,76192.09,0.0,-0.99956,0.0,0.11535]
[1777511132769,41.81,76192.09,0.0,-0.99956,0.0,0.11535]
[1777511133022,41.81,76191.83,0.0,-0.99956,0.0,0.11532]
[1777511138089,41.81,76190.98,0.0,-0.99956,0.0,0.11521]
[1777511138272,41.81,76189.94,0.0,-0.99956,0.0,0.11508]
[1777511140071,41.81,76184.42,0.0,-0.99956,0.0,0.11437]
[1777511141560,41.81,76181.78,0.0,-0.99956,0.0,0.11404]
[1777511141769,41.81,76181.78,0.0,-0.99956,0.0,0.11404]
[1777511142085,41.81,76181.29,0.0,-0.99956,0.0,0.11398]
[1777511143411,41.81,76179.49,0.0,-0.99956,0.0,0.11375]
[1777511143518,41.81,76179.49,0.0,-0.99956,0.0,0.11375]
[1777511148304,41.81,76178.7,0.0,-0.99956,0.0,0.11365]
[1777511148523,41.81,76178.7,0.0,-0.99956,0.0,0.11365]
[1777511149351,41.81,76179.37,0.0,-0.99956,0.0,0.11373]
[1777511149518,41.81,76179.37,0.0,-0.99956,0.0,0.11373]
[1777511150141,41.81,76179.91,0.0,-0.99956,0.0,0.1138]
[1777511153020,41.81,76177.07,0.0,-0.99956,0.0,0.11344]
[1777511153268,41.81,76176.11,0.0,-0.99956,0.0,0.11332]
[1777511155176,41.81,76171.1,0.0,-0.99957,0.0,0.11269]
[1777511156183,41.81,76161.48,0.0,-0.99957,0.0,0.11149]
[1777511157190,41.81,76159.71,0.0,-0.99957,0.0,0.11127]
[1777511157501,41.81,76159.71,0.0,-0.99957,0.0,0.11127]
[1777511157525,41.81,76159.71,0.0,-0.99957,0.0,0.11127]
[1777511159205,41.81,76164.39,0.0,-0.99957,0.0,0.11185]
[1777511161218,41.81,76169.68,0.0,-0.99957,0.0,0.11251]
[1777511161688,41.81,76169.68,0.0,-0.99957,0.0,0.11251]
[1777511161767,41.81,76169.68,0.0,-0.99957,0.0,0.11251]
[1777511162225,41.81,76173.91,0.0,-0.99956,0.0,0.11304]
[1777511162816,41.81,76173.91,0.0,-0.99956,0.0,0.11304]
[1777511163022,41.81,76173.91,0.0,-0.99956,0.0,0.11304]
[1777511163121,41.81,76173.91,0.0,-0.99956,0.0,0.11304]
[1777511166388,41.81,76176.05,0.0,-0.99956,0.0,0.11331]
[1777511166522,41.81,76176.05,0.0,-0.99956,0.0,0.11331]
[1777511169808,41.81,76174.72,0.0,-0.99956,0.0,0.11314]
[1777511170017,41.81,76174.72,0.0,-0.99956,0.0,0.11314]
[1777511170027,41.81,76173.86,0.0,-0.99956,0.0,0.11304]
[1777511175984,41.81,76175.94,0.0,-0.99956,0.0,0.1133]
[1777511176769,41.81,76174.92,0.0,-0.99956,0.0,0.11317]
[1777511182365,41.81,76184.65,0.0,-0.99956,0.0,0.1144]
[1777511183846,41.81,76184.65,0.0,-0.99956,0.0,0.1144]
[1777511184021,41.81,76184.65,0.0,-0.99956,0.0,0.1144]
[1777511184114,41.81,76184.65,0.0,-0.99956,0.0,0.1144]
[1777511184270,41.81,76189.25,0.0,-0.99956,0.0,0.11499]
[1777511186393,41.81,76183.24,0.0,-0.99956,0.0,0.11422]
[1777511187692,41.81,76183.24,0.0,-0.99956,0.0,0.11422]
[1777511187769,41.81,76183.24,0.0,-0.99956,0.0,0.11422]
[1777511187790,41.81,76183.62,0.0,-0.99956,0.0,0.11427]
[1777511188505,41.81,76183.62,0.0,-0.99956,0.0,0.11427]
[1777511188518,41.81,76183.62,0.0,-0.99956,0.0,0.11427]
[1777511191690,41.81,76182.45,0.0,-0.99956,0.0,0.11412]
[1777511191700,41.81,76182.45,0.0,-0.99956,0.0,0.11412]
[1777511191768,41.81,76182.45,0.0,-0.99956,0.0,0.11412]
[1777511191869,41.81,76180.86,0.0,-0.99956,0.0,0.11377]
[1777511197676,41.81,76179.93,0.0,-0.99956,0.0,0.11366]
[1777511197769,41.81,76179.93,0.0,-0.99956,0.0,0.11366]
[1777511197793,41.81,76179.93,0.0,-0.99956,0.0,0.11366]
[1777511198018,41.81,76179.93,0.0,-0.99956,0.0,0.11366]
[1777511198119,41.81,76181.12,0.0,-0.99956,0.0,0.11381]
[1777511199656,41.81,76181.66,0.0,-0.99956,0.0,0.11388]
[1777511199769,41.81,76181.66,0.0,-0.99956,0.0,0.11388]
[1777511199867,41.81,76186.68,0.0,-0.99956,0.0,0.11451]
[1777511200375,41.81,76186.68,0.0,-0.99956,0.0,0.11451]
[1777511200519,41.81,76186.68,0.0,-0.99956,0.0,0.11451]
[1777511206532,41.81,76190.29,0.0,-0.99956,0.0,0.11497]
[1777511207354,41.81,76190.29,0.0,-0.99956,0.0,0.11497]
[1777511207456,41.81,76190.29,0.0,-0.99956,0.0,0.11497]
[1777511207518,41.81,76190.29,0.0,-0.99956,0.0,0.11497]
[1777511207540,41.81,76191.73,0.0,-0.99956,0.0,0.11516]
[1777511212575,41.81,76191.02,0.0,-0.99956,0.0,0.11507]
[1777511215103,41.81,76189.41,0.0,-0.99956,0.0,0.11486]
[1777511215273,41.81,76189.41,0.0,-0.99956,0.0,0.11486]
[1777511215188,41.81,76188.64,0.0,-0.99956,0.0,0.11476]
[1777511215329,41.81,76188.64,0.0,-0.99956,0.0,0.11476]
[1777511215520,41.81,76188.64,0.0,-0.99956,0.0,0.11476]
[1777511218451,41.81,76190.74,0.0,-0.99956,0.0,0.11503]
[1777511218519,41.81,76190.74,0.0,-0.99956,0.0,0.11503]
[1777511218550,41.81,76190.74,0.0,-0.99956,0.0,0.11503]
[1777511218769,41.81,76190.74,0.0,-0.99956,0.0,0.11503]
[1777511218870,41.81,76188.41,0.0,-0.99956,0.0,0.11473]
[1777511221638,41.81,76194.48,0.0,-0.99955,0.0,0.11551]
[1777511222946,41.81,76194.48,0.0,-0.99955,0.0,0.11551]
[1777511223019,41.81,76194.48,0.0,-0.99955,0.0,0.11551]
[1777511223249,41.81,76194.48,0.0,-0.99955,0.0,0.11551]
[1777511223276,41.81,76194.48,0.0,-0.99955,0.0,0.11551]
[1777511223290,41.81,76196.18,0.0,-0.99955,0.0,0.11573]
[1777511223652,41.81,76191.76,0.0,-0.99956,0.0,0.11516]
[1777511224440,41.81,76191.76,0.0,-0.99956,0.0,0.11516]
[1777511224520,41.81,76191.76,0.0,-0.99956,0.0,0.11516]
[1777511224893,41.81,76191.76,0.0,-0.99956,0.0,0.11516]
[1777511225021,41.81,76191.76,0.0,-0.99956,0.0,0.11516]
[1777511225048,41.81,76185.81,0.0,-0.99956,0.0,0.1144]
[1777511227680,41.81,76182.69,0.0,-0.99956,0.0,0.11401]
[1777511229694,41.81,76179.58,0.0,-0.99956,0.0,0.11361]
[1777511232240,41.81,76178.33,0.0,-0.99956,0.0,0.11345]
[1777511232271,41.81,76178.33,0.0,-0.99956,0.0,0.11345]
[1777511235735,41.81,76173.15,0.0,-0.99957,0.0,0.1128]
[1777511237504,41.81,76171.36,0.0,-0.99957,0.0,0.11258]
[1777511237519,41.81,76171.36,0.0,-0.99957,0.0,0.11258]
[1777511237666,41.81,76171.36,0.0,-0.99957,0.0,0.11258]
[1777511237770,41.81,76171.36,0.0,-0.99957,0.0,0.11258]
[1777511237831,41.81,76170.83,0.0,-0.99957,0.0,0.11251]
[1777511242912,41.81,76169.44,0.0,-0.99957,0.0,0.11233]
[1777511243026,41.81,76169.44,0.0,-0.99957,0.0,0.11233]
[1777511243066,41.81,76169.44,0.0,-0.99957,0.0,0.11233]
[1777511243271,41.81,76169.44,0.0,-0.99957,0.0,0.11233]
[1777511243070,41.81,76164.57,0.0,-0.99957,0.0,0.11173]
[1777511248035,41.81,76171.51,0.0,-0.99957,0.0,0.11259]
[1777511248371,41.81,76171.51,0.0,-0.99957,0.0,0.11259]
[1777511248516,41.81,76171.51,0.0,-0.99957,0.0,0.11259]
[1777511248519,41.81,76171.51,0.0,-0.99957,0.0,0.11259]
[1777511248767,41.81,76171.51,0.0,-0.99957,0.0,0.11259]
[1777511248827,41.81,76175.11,0.0,-0.99956,0.0,0.11305]
[1777511253862,41.81,76175.61,0.0,-0.99956,0.0,0.11296]
[1777511256882,41.81,76169.04,0.0,-0.99957,0.0,0.11214]
[1777511257369,41.81,76169.04,0.0,-0.99957,0.0,0.11214]
[1777511257514,41.81,76169.04,0.0,-0.99957,0.0,0.11214]
[1777511257520,41.81,76169.04,0.0,-0.99957,0.0,0.11214]
[1777511257769,41.81,76169.04,0.0,-0.99957,0.0,0.11214]
[1777511257890,41.81,76168.68,0.0,-0.99957,0.0,0.11209]
[1777511260911,41.81,76164.3,0.0,-0.99957,0.0,0.11155]
[1777511261776,41.81,76164.3,0.0,-0.99957,0.0,0.11155]
[1777511261888,41.81,76164.3,0.0,-0.99957,0.0,0.11155]
[1777511262021,41.81,76164.3,0.0,-0.99957,0.0,0.11155]
[1777511262117,41.81,76163.96,0.0,-0.99957,0.0,0.11151]
[1777511265617,41.81,76161.22,0.0,-0.99957,0.0,0.11117]
[1777511265722,41.81,76161.22,0.0,-0.99957,0.0,0.11117]
[1777511265769,41.81,76161.22,0.0,-0.99957,0.0,0.11117]
[1777511265945,41.81,76163.22,0.0,-0.99957,0.0,0.11141]
[1777511268214,41.81,76160.96,0.0,-0.99957,0.0,0.11113]
[1777511268268,41.81,76160.96,0.0,-0.99957,0.0,0.11113]
[1777511268305,41.81,76160.96,0.0,-0.99957,0.0,0.11113]
[1777511268313,41.81,76161.45,0.0,-0.99957,0.0,0.11119]
[1777511268518,41.81,76161.45,0.0,-0.99957,0.0,0.11119]
[1777511272665,41.81,76161.1,0.0,-0.99957,0.0,0.11115]
[1777511272771,41.81,76161.1,0.0,-0.99957,0.0,0.11115]
[1777511272784,41.81,76161.1,0.0,-0.99957,0.0,0.11115]
[1777511273018,41.81,76161.1,0.0,-0.99957,0.0,0.11115]
[1777511273119,41.81,76165.62,0.0,-0.99957,0.0,0.11171]
[1777511278030,41.81,76171.8,0.0,-0.99957,0.0,0.11249]
[1777511279037,41.81,76177.24,0.0,-0.99956,0.0,0.11317]
[1777511280043,41.81,76177.24,0.0,-0.99956,0.0,0.11317]
[1777511280219,41.81,76177.24,0.0,-0.99956,0.0,0.11317]
[1777511280270,41.81,76177.24,0.0,-0.99956,0.0,0.11317]
[1777511280315,41.81,76177.21,0.0,-0.99956,0.0,0.11317]
[1777511284783,41.81,76176.88,0.0,-0.99956,0.0,0.11312]
[1777511284858,41.81,76176.88,0.0,-0.99956,0.0,0.11312]
[1777511285017,41.81,76176.88,0.0,-0.99956,0.0,0.11312]
[1777511285079,41.81,76176.46,0.0,-0.99956,0.0,0.11307]
[1777511287092,41.81,76180.9,0.0,-0.99956,0.0,0.11363]
[1777511288099,41.81,76183.79,0.0,-0.99956,0.0,0.114]
[1777511288825,41.81,76183.79,0.0,-0.99956,0.0,0.114]
[1777511289018,41.81,76183.79,0.0,-0.99956,0.0,0.114]
[1777511289266,41.81,76183.79,0.0,-0.99956,0.0,0.114]
[1777511289367,41.81,76183.87,0.0,-0.99956,0.0,0.11401]
[1777511289519,41.81,76183.87,0.0,-0.99956,0.0,0.11401]
[1777511295149,41.81,76185.13,0.0,-0.99956,0.0,0.11417]
[1777511297164,41.81,76192.24,0.0,-0.99956,0.0,0.11508]
[1777511299177,41.81,76192.45,0.0,-0.99956,0.0,0.1151]
[1777511300139,41.81,76192.45,0.0,-0.99956,0.0,0.1151]
[1777511300271,41.81,76192.45,0.0,-0.99956,0.0,0.1151]
[1777511300369,41.81,76192.68,0.0,-0.99956,0.0,0.11513]
[1777511300518,41.81,76192.68,0.0,-0.99956,0.0,0.11513]
[1777511302768,41.81,76194.82,0.0,-0.99955,0.0,0.11541]
[1777511303206,41.81,76196.18,0.0,-0.99955,0.0,0.11558]
[1777511304212,41.81,76201.8,0.0,-0.99955,0.0,0.11631]
[1777511304538,41.81,76201.8,0.0,-0.99955,0.0,0.11631]
[1777511304658,41.81,76201.8,0.0,-0.99955,0.0,0.11631]
[1777511304770,41.81,76201.8,0.0,-0.99955,0.0,0.11631]
[1777511305220,41.81,76200.93,0.0,-0.99955,0.0,0.11619]
[1777511308241,41.81,76198.23,0.0,-0.99955,0.0,0.11585]
[1777511308574,41.81,76198.23,0.0,-0.99955,0.0,0.11585]
[1777511308768,41.81,76198.23,0.0,-0.99955,0.0,0.11585]
[1777511310404,41.81,76198.13,0.0,-0.99955,0.0,0.11583]
[1777511310519,41.81,76198.13,0.0,-0.99955,0.0,0.11583]
[1777511311262,41.81,76199.1,0.0,-0.99955,0.0,0.11581]
[1777511316297,41.81,76198.28,0.0,-0.99955,0.0,0.1157]
[1777511316448,41.81,76198.28,0.0,-0.99955,0.0,0.1157]
[1777511316518,41.81,76198.28,0.0,-0.99955,0.0,0.1157]
[1777511321332,41.81,76203.29,0.0,-0.99955,0.0,0.11635]
[1777511321469,41.81,76203.29,0.0,-0.99955,0.0,0.11635]
[1777511321519,41.81,76203.29,0.0,-0.99955,0.0,0.11635]
[1777511321625,41.81,76203.29,0.0,-0.99955,0.0,0.11635]
[1777511321768,41.81,76203.29,0.0,-0.99955,0.0,0.11635]
[1777511322339,41.81,76205.6,0.0,-0.99955,0.0,0.11665]
[1777511324230,41.81,76205.35,0.0,-0.99955,0.0,0.11662]
[1777511324268,41.81,76205.35,0.0,-0.99955,0.0,0.11662]
[1777511326377,41.81,76204.1,0.0,-0.99955,0.0,0.11645]
[1777511326367,41.81,76201.09,0.0,-0.99955,0.0,0.11607]
[1777511326519,41.81,76201.09,0.0,-0.99955,0.0,0.11607]
[1777511327373,41.81,76200.62,0.0,-0.99955,0.0,0.116]
[1777511332409,41.81,76202.59,0.0,-0.99955,0.0,0.11626]
[1777511332502,41.81,76202.59,0.0,-0.99955,0.0,0.11626]
[1777511332519,41.81,76202.59,0.0,-0.99955,0.0,0.11626]
[1777511337933,41.81,76203.36,0.0,-0.99955,0.0,0.11636]
[1777511338001,41.81,76203.36,0.0,-0.99955,0.0,0.11636]
[1777511338018,41.81,76203.36,0.0,-0.99955,0.0,0.11636]
[1777511338102,41.81,76203.62,0.0,-0.99955,0.0,0.11639]
[1777511343490,41.81,76202.21,0.0,-0.99955,0.0,0.11621]
[1777511345293,41.81,76202.21,0.0,-0.99955,0.0,0.11621]
[1777511345399,41.81,76202.21,0.0,-0.99955,0.0,0.11621]
[1777511345370,41.81,76202.05,0.0,-0.99955,0.0,0.11619]
[1777511345519,41.81,76202.05,0.0,-0.99955,0.0,0.11619]
[1777511351371,41.81,76201.57,0.0,-0.99955,0.0,0.11613]
[1777511351425,41.81,76201.57,0.0,-0.99955,0.0,0.11613]
[1777511351520,41.81,76200.96,0.0,-0.99955,0.0,0.11605]
[1777511351546,41.81,76201.12,0.0,-0.99955,0.0,0.11607]
[1777511356581,41.81,76201.19,0.0,-0.99955,0.0,0.11608]
[1777511361003,41.81,76201.06,0.0,-0.99955,0.0,0.11606]
[1777511361019,41.81,76201.06,0.0,-0.99955,0.0,0.11606]
[1777511361121,41.81,76201.06,0.0,-0.99955,0.0,0.11606]
[1777511361268,41.81,76201.06,0.0,-0.99955,0.0,0.11606]
[1777511361369,41.81,76200.01,0.0,-0.99955,0.0,0.11593]
[1777511366257,41.81,76200.42,0.0,-0.99955,0.0,0.11598]
[1777511366268,41.81,76200.42,0.0,-0.99955,0.0,0.11598]
[1777511366333,41.81,76200.42,0.0,-0.99955,0.0,0.11598]
[1777511366391,41.81,76199.2,0.0,-0.99955,0.0,0.11582]
[1777511366517,41.81,76199.2,0.0,-0.99955,0.0,0.11582]
[1777511372693,41.81,76199.2,0.0,-0.99955,0.0,0.11567]
[1777511375651,41.81,76200.28,0.0,-0.99955,0.0,0.11581]
[1777511375769,41.81,76200.28,0.0,-0.99955,0.0,0.11581]
[1777511376018,41.81,76200.28,0.0,-0.99955,0.0,0.11581]
[1777511376120,41.81,76198.84,0.0,-0.99955,0.0,0.11563]
[1777511381634,41.81,76198.96,0.0,-0.99955,0.0,0.11564]
[1777511381769,41.81,76198.96,0.0,-0.99955,0.0,0.11564]
[1777511383010,41.81,76196.89,0.0,-0.99955,0.0,0.11538]
[1777511383022,41.81,76196.89,0.0,-0.99955,0.0,0.11538]
[1777511383058,41.81,76196.47,0.0,-0.99955,0.0,0.11532]
[1777511387108,41.81,76195.92,0.0,-0.99956,0.0,0.11525]
[1777511387166,41.81,76195.92,0.0,-0.99956,0.0,0.11525]
[1777511387270,41.81,76195.92,0.0,-0.99956,0.0,0.11525]
[1777511387372,41.81,76204.98,0.0,-0.99955,0.0,0.11642]
[1777511388807,41.81,76208.61,0.0,-0.99955,0.0,0.11689]
[1777511389812,41.81,76219.46,0.0,-0.99954,0.0,0.11831]
[1777511391282,41.81,76219.46,0.0,-0.99954,0.0,0.11831]
[1777511391320,41.81,76224.28,0.0,-0.99954,0.0,0.11894]
[1777511391517,41.81,76224.28,0.0,-0.99954,0.0,0.11894]
[1777511391584,41.81,76224.28,0.0,-0.99954,0.0,0.11894]
[1777511391771,41.81,76224.28,0.0,-0.99954,0.0,0.11894]
[1777511391826,41.81,76224.45,0.0,-0.99954,0.0,0.11896]
[1777511393843,41.81,76231.92,0.0,-0.99954,0.0,0.11995]
[1777511394850,41.81,76234.34,0.0,-0.99953,0.0,0.12027]
[1777511396018,41.81,76234.34,0.0,-0.99953,0.0,0.12027]
[1777511396058,41.81,76234.34,0.0,-0.99953,0.0,0.12027]
[1777511396185,41.81,76234.34,0.0,-0.99953,0.0,0.12027]
[1777511396277,41.81,76234.34,0.0,-0.99953,0.0,0.12027]
[1777511396338,41.81,76234.43,0.0,-0.99953,0.0,0.12029]
[1777511397871,41.81,76239.64,0.0,-0.99953,0.0,0.12098]
[1777511398880,41.81,76242.87,0.0,-0.99953,0.0,0.12142]
[1777511399886,41.81,76246.11,0.0,-0.99953,0.0,0.12185]
[1777511400893,41.81,76248.93,0.0,-0.99953,0.0,0.12223]
[1777511403921,41.81,76258.26,0.0,-0.99952,0.0,0.1235]
[1777511404928,41.81,76260.36,0.0,-0.99952,0.0,0.12379]
[1777511406742,41.81,76260.0,0.0,-0.99952,0.0,0.12374]
[1777511406768,41.81,76260.0,0.0,-0.99952,0.0,0.12374]
[1777511406860,41.81,76260.0,0.0,-0.99952,0.0,0.12374]
[1777511407032,41.81,76260.0,0.0,-0.99952,0.0,0.12374]
[1777511407133,41.81,76259.34,0.0,-0.99952,0.0,0.12365]
[1777511409228,41.81,76259.36,0.0,-0.99952,0.0,0.12365]
[1777511409268,41.81,76259.36,0.0,-0.99952,0.0,0.12365]
[1777511409370,41.81,76253.53,0.0,-0.99952,0.0,0.12286]
[1777511409963,41.81,76248.8,0.0,-0.99953,0.0,0.12222]
[1777511410853,41.81,76248.8,0.0,-0.99953,0.0,0.12222]
[1777511411018,41.81,76248.8,0.0,-0.99953,0.0,0.12222]
[1777511411022,41.81,76248.8,0.0,-0.99953,0.0,0.12222]
[1777511411273,41.81,76248.8,0.0,-0.99953,0.0,0.12222]
[1777511411347,41.81,76245.56,0.0,-0.99953,0.0,0.12178]
[1777511411977,41.81,76241.94,0.0,-0.99953,0.0,0.12129]
[1777511413991,41.81,76239.29,0.0,-0.99953,0.0,0.12094]
[1777511414720,41.81,76239.29,0.0,-0.99953,0.0,0.12094]
[1777511414770,41.81,76239.29,0.0,-0.99953,0.0,0.12094]
[1777511414836,41.81,76239.29,0.0,-0.99953,0.0,0.12094]
[1777511415019,41.81,76239.29,0.0,-0.99953,0.0,0.12094]
[1777511415120,41.81,76235.22,0.0,-0.99953,0.0,0.12039]
[1777511420034,41.81,76237.86,0.0,-0.99953,0.0,0.12074]
[1777511422577,41.81,76238.27,0.0,-0.99953,0.0,0.1208]
[1777511422755,41.81,76238.27,0.0,-0.99953,0.0,0.1208]
[1777511422771,41.81,76238.27,0.0,-0.99953,0.0,0.1208]
[1777511423055,41.81,76238.06,0.0,-0.99953,0.0,0.12077]
[1777511427083,41.81,76235.9,0.0,-0.99953,0.0,0.12048]
[1777511428465,41.81,76235.9,0.0,-0.99953,0.0,0.12048]
[1777511428497,41.81,76234.04,0.0,-0.99953,0.0,0.12023]
[1777511428518,41.81,76234.04,0.0,-0.99953,0.0,0.12023]
[1777511428576,41.81,76234.04,0.0,-0.99953,0.0,0.12023]
[1777511428769,41.81,76234.04,0.0,-0.99953,0.0,0.12023]
[1777511429098,41.81,76227.51,0.0,-0.99954,0.0,0.11937]
[1777511431438,41.81,76225.74,0.0,-0.99954,0.0,0.11913]
[1777511431519,41.81,76225.74,0.0,-0.99954,0.0,0.11913]
[1777511432418,41.81,76225.06,0.0,-0.99954,0.0,0.11889]
[1777511432512,41.81,76222.87,0.0,-0.99954,0.0,0.1186]
[1777511432522,41.81,76222.87,0.0,-0.99954,0.0,0.1186]
[1777511433126,41.81,76220.2,0.0,-0.99954,0.0,0.11825]
[1777511434549,41.81,76220.08,0.0,-0.99954,0.0,0.11824]
[1777511434769,41.81,76220.08,0.0,-0.99954,0.0,0.11824]
[1777511440145,41.81,76220.98,0.0,-0.99954,0.0,0.11835]
[1777511440194,41.81,76220.98,0.0,-0.99954,0.0,0.11835]
[1777511440268,41.81,76220.98,0.0,-0.99954,0.0,0.11835]
[1777511440351,41.81,76221.1,0.0,-0.99954,0.0,0.11837]
[1777511445448,41.81,76221.77,0.0,-0.99954,0.0,0.11846]
[1777511445509,41.81,76221.77,0.0,-0.99954,0.0,0.11846]
[1777511445519,41.81,76221.77,0.0,-0.99954,0.0,0.11846]
[1777511445500,41.81,76225.79,0.0,-0.99954,0.0,0.11899]
[1777511446216,41.81,76230.05,0.0,-0.99954,0.0,0.11955]
[1777511448231,41.81,76229.54,0.0,-0.99954,0.0,0.11948]
[1777511451270,41.81,76228.82,0.0,-0.99954,0.0,0.11939]
[1777511451348,41.81,76228.82,0.0,-0.99954,0.0,0.11939]
[1777511451518,41.81,76228.82,0.0,-0.99954,0.0,0.11939]
[1777511451488,41.81,76229.2,0.0,-0.99954,0.0,0.11944]
[1777511452259,41.81,76228.99,0.0,-0.99954,0.0,0.11941]
[1777511455281,41.81,76226.86,0.0,-0.99954,0.0,0.11913]
[1777511456907,41.81,76226.71,0.0,-0.99954,0.0,0.11911]
[1777511457018,41.81,76226.71,0.0,-0.99954,0.0,0.11911]
[1777511457048,41.81,76226.71,0.0,-0.99954,0.0,0.11911]
[1777511457268,41.81,76226.71,0.0,-0.99954,0.0,0.11911]
[1777511457295,41.81,76225.07,0.0,-0.99954,0.0,0.11889]
[1777511462329,41.81,76224.85,0.0,-0.99954,0.0,0.11886]
[1777511464469,41.81,76223.2,0.0,-0.99954,0.0,0.11865]
[1777511464519,41.81,76223.2,0.0,-0.99954,0.0,0.11865]
[1777511464983,41.81,76222.4,0.0,-0.99954,0.0,0.11854]
[1777511465019,41.81,76222.4,0.0,-0.99954,0.0,0.11854]
[1777511465351,41.81,76221.82,0.0,-0.99954,0.0,0.11846]
[1777511471393,41.81,76220.39,0.0,-0.99954,0.0,0.11828]
[1777511473407,41.81,76222.58,0.0,-0.99954,0.0,0.11856]
[1777511473573,41.81,76222.58,0.0,-0.99954,0.0,0.11856]
[1777511473768,41.81,76222.58,0.0,-0.99954,0.0,0.11856]
[1777511477435,41.81,76215.43,0.0,-0.99955,0.0,0.11763]
[1777511477670,41.81,76215.43,0.0,-0.99955,0.0,0.11763]
[1777511477768,41.81,76215.43,0.0,-0.99955,0.0,0.11763]
[1777511477836,41.81,76215.43,0.0,-0.99955,0.0,0.11763]
[1777511478019,41.81,76215.43,0.0,-0.99955,0.0,0.11763]
[1777511478442,41.81,76212.74,0.0,-0.99955,0.0,0.11728]
[1777511483209,41.81,76212.52,0.0,-0.99955,0.0,0.11725]
[1777511483268,41.81,76212.52,0.0,-0.99955,0.0,0.11725]
[1777511483329,41.81,76212.52,0.0,-0.99955,0.0,0.11725]
[1777511483525,41.81,76212.52,0.0,-0.99955,0.0,0.11725]
[1777511483479,41.81,76212.35,0.0,-0.99955,0.0,0.11723]
[1777511484487,41.81,76209.81,0.0,-0.99955,0.0,0.1169]
[1777511485493,41.81,76199.12,0.0,-0.99955,0.0,0.11551]
[1777511485737,41.81,76199.12,0.0,-0.99955,0.0,0.11551]
[1777511486432,41.81,76199.12,0.0,-0.99955,0.0,0.11551]
[1777511486518,41.81,76199.12,0.0,-0.99955,0.0,0.11551]
[1777511486501,41.81,76197.39,0.0,-0.99956,0.0,0.11529]
[1777511487508,41.81,76195.59,0.0,-0.99956,0.0,0.11506]
[1777511489521,41.81,76193.72,0.0,-0.99956,0.0,0.11482]
[1777511491535,41.81,76191.48,0.0,-0.99956,0.0,0.11439]
[1777511492766,41.81,76190.31,0.0,-0.99956,0.0,0.11424]
[1777511493023,41.81,76190.31,0.0,-0.99956,0.0,0.11424]
[1777511494557,41.81,76192.15,0.0,-0.99956,0.0,0.11447]
[1777511496571,41.81,76194.26,0.0,-0.99956,0.0,0.11474]
[1777511497216,41.81,76194.26,0.0,-0.99956,0.0,0.11474]
[1777511497578,41.81,76196.77,0.0,-0.99956,0.0,0.11506]
[1777511498080,41.81,76196.77,0.0,-0.99956,0.0,0.11506]
[1777511498279,41.81,76196.77,0.0,-0.99956,0.0,0.11506]
[1777511498585,41.81,76201.66,0.0,-0.99955,0.0,0.11569]
[1777511499591,41.81,76205.95,0.0,-0.99955,0.0,0.11625]
[1777511500769,41.81,76205.95,0.0,-0.99955,0.0,0.11625]
[1777511501214,41.81,76205.95,0.0,-0.99955,0.0,0.11625]
[1777511501276,41.81,76205.95,0.0,-0.99955,0.0,0.11625]
[1777511501316,41.81,76205.24,0.0,-0.99955,0.0,0.11615]
[1777511504773,41.81,76206.56,0.0,-0.99955,0.0,0.11632]
[1777511505116,41.81,76206.56,0.0,-0.99955,0.0,0.11632]
[1777511505268,41.81,76206.56,0.0,-0.99955,0.0,0.11632]
[1777511505361,41.81,76206.69,0.0,-0.99955,0.0,0.11634]
[1777511507649,41.81,76203.05,0.0,-0.99955,0.0,0.11587]
[1777511509619,41.81,76203.52,0.0,-0.99955,0.0,0.11593]
[1777511509777,41.81,76203.52,0.0,-0.99955,0.0,0.11593]
[1777511511677,41.81,76199.84,0.0,-0.99955,0.0,0.11546]
[1777511514661,41.81,76199.29,0.0,-0.99955,0.0,0.11539]
[1777511514770,41.81,76199.29,0.0,-0.99955,0.0,0.11539]
[1777511514871,41.81,76199.25,0.0,-0.99955,0.0,0.11538]
[1777511516212,41.81,76199.25,0.0,-0.99955,0.0,0.11538]
[1777511516268,41.81,76199.25,0.0,-0.99955,0.0,0.11538]
[1777511516712,41.81,76195.03,0.0,-0.99956,0.0,0.11484]
[1777511517719,41.81,76191.67,0.0,-0.99956,0.0,0.11441]
[1777511519002,41.81,76191.67,0.0,-0.99956,0.0,0.11441]
[1777511519018,41.81,76191.67,0.0,-0.99956,0.0,0.11441]
[1777511519103,41.81,76190.94,0.0,-0.99956,0.0,0.11432]
[1777511520136,41.81,76190.94,0.0,-0.99956,0.0,0.11432]
[1777511523766,41.81,76191.05,0.0,-0.99956,0.0,0.11433]
[1777511524018,41.81,76191.05,0.0,-0.99956,0.0,0.11433]
[1777511524119,41.81,76191.09,0.0,-0.99956,0.0,0.11434]
[1777511527791,41.81,76197.13,0.0,-0.99956,0.0,0.11511]
[1777511530813,41.81,76211.58,0.0,-0.99955,0.0,0.11697]
[1777511531820,41.81,76226.42,0.0,-0.99954,0.0,0.11892]
[1777511532826,41.81,76228.94,0.0,-0.99954,0.0,0.11925]
[1777511537861,41.81,76229.69,0.0,-0.99954,0.0,0.11935]
[1777511540524,41.81,76229.83,0.0,-0.99954,0.0,0.11937]
[1777511541890,41.81,76233.8,0.0,-0.99954,0.0,0.1199]
[1777511542897,41.81,76254.14,0.0,-0.99952,0.0,0.12263]
[1777511543903,41.81,76267.2,0.0,-0.99952,0.0,0.12441]
[1777511544911,41.81,76268.92,0.0,-0.99952,0.0,0.12465]
[1777511546342,41.81,76268.92,0.0,-0.99952,0.0,0.12465]
[1777511546916,41.81,76268.48,0.0,-0.99952,0.0,0.12459]
[1777511549946,41.81,76264.7,0.0,-0.99952,0.0,0.12407]
[1777511552527,41.81,76264.62,0.0,-0.99952,0.0,0.12406]
[1777511553054,41.81,76264.39,0.0,-0.99952,0.0,0.12387]
[1777511553267,41.81,76264.39,0.0,-0.99952,0.0,0.12387]
[1777511553315,41.81,76263.48,0.0,-0.99952,0.0,0.12374]
[1777511556530,41.81,76262.94,0.0,-0.99952,0.0,0.12367]
[1777511561682,41.81,76260.86,0.0,-0.99952,0.0,0.12338]
[1777511561769,41.81,76260.86,0.0,-0.99952,0.0,0.12338]
[1777511562018,41.81,76260.86,0.0,-0.99952,0.0,0.12338]
[1777511562032,41.81,76256.79,0.0,-0.99952,0.0,0.12283]
[1777511564252,41.81,76256.87,0.0,-0.99952,0.0,0.12284]
[1777511564268,41.81,76256.87,0.0,-0.99952,0.0,0.12284]
[1777511564353,41.81,76261.35,0.0,-0.99952,0.0,0.12345]
[1777511568074,41.81,76264.5,0.0,-0.99952,0.0,0.12388]
[1777511572098,41.81,76267.32,0.0,-0.99952,0.0,0.12427]
[1777511572214,41.81,76267.32,0.0,-0.99952,0.0,0.12427]
[1777511572268,41.81,76267.32,0.0,-0.99952,0.0,0.12427]
[1777511572316,41.81,76264.25,0.0,-0.99952,0.0,0.12385]
[1777511574806,41.81,76262.65,0.0,-0.99952,0.0,0.12363]
[1777511574881,41.81,76262.65,0.0,-0.99952,0.0,0.12363]
[1777511575023,41.81,76262.65,0.0,-0.99952,0.0,0.12363]
[1777511575124,41.81,76261.29,0.0,-0.99952,0.0,0.12344]
[1777511580159,41.81,76259.71,0.0,-0.99952,0.0,0.12323]
[1777511581427,41.81,76259.71,0.0,-0.99952,0.0,0.12323]
[1777511581518,41.81,76259.71,0.0,-0.99952,0.0,0.12323]
[1777511581568,41.81,76259.71,0.0,-0.99952,0.0,0.12323]
[1777511581584,41.81,76258.7,0.0,-0.99952,0.0,0.12309]
[1777511581767,41.81,76258.7,0.0,-0.99952,0.0,0.12309]
[1777511587210,41.81,76245.39,0.0,-0.99953,0.0,0.12129]
[1777511588326,41.81,76245.39,0.0,-0.99953,0.0,0.12129]
[1777511588520,41.81,76245.39,0.0,-0.99953,0.0,0.12129]
[1777511588621,41.81,76244.52,0.0,-0.99953,0.0,0.12117]
[1777511590231,41.81,76238.15,0.0,-0.99953,0.0,0.12032]
[1777511591238,41.81,76234.8,0.0,-0.99954,0.0,0.11988]
[1777511593252,41.81,76230.74,0.0,-0.99954,0.0,0.11934]
[1777511594466,41.81,76230.74,0.0,-0.99954,0.0,0.11934]
[1777511594518,41.81,76230.74,0.0,-0.99954,0.0,0.11934]
[1777511594541,41.81,76230.74,0.0,-0.99954,0.0,0.11934]
[1777511594620,41.81,76229.47,0.0,-0.99954,0.0,0.11917]
[1777511594768,41.81,76229.47,0.0,-0.99954,0.0,0.11917]
[1777511600301,41.81,76228.98,0.0,-0.99954,0.0,0.1191]
[1777511602230,41.81,76229.0,0.0,-0.99954,0.0,0.11911]
[1777511602268,41.81,76229.0,0.0,-0.99954,0.0,0.11911]
[1777511607351,41.81,76229.24,0.0,-0.99954,0.0,0.11914]
[1777511612384,41.81,76229.05,0.0,-0.99954,0.0,0.11896]
[1777511615591,41.81,76226.95,0.0,-0.99954,0.0,0.11868]
[1777511615773,41.81,76226.73,0.0,-0.99954,0.0,0.11865]
[1777511615825,41.81,76226.73,0.0,-0.99954,0.0,0.11865]
[1777511616026,41.81,76226.73,0.0,-0.99954,0.0,0.11865]
[1777511616412,41.81,76221.46,0.0,-0.99954,0.0,0.11796]
[1777511617834,41.81,76222.29,0.0,-0.99954,0.0,0.11807]
[1777511618019,41.81,76222.29,0.0,-0.99954,0.0,0.11807]
[1777511623462,41.81,76218.33,0.0,-0.99955,0.0,0.11755]
[1777511625227,41.81,76217.14,0.0,-0.99955,0.0,0.1174]
[1777511625268,41.81,76217.14,0.0,-0.99955,0.0,0.1174]
[1777511625356,41.81,76217.14,0.0,-0.99955,0.0,0.1174]
[1777511625519,41.81,76217.14,0.0,-0.99955,0.0,0.1174]
[1777511625620,41.81,76218.0,0.0,-0.99955,0.0,0.11751]
[1777511629503,41.81,76212.23,0.0,-0.99955,0.0,0.11676]
[1777511630511,41.81,76204.97,0.0,-0.99955,0.0,0.11582]
[1777511631517,41.81,76199.39,0.0,-0.99956,0.0,0.1151]
[1777511632525,41.81,76196.0,0.0,-0.99956,0.0,0.11467]
[1777511633593,41.81,76196.0,0.0,-0.99956,0.0,0.11467]
[1777511633769,41.81,76196.12,0.0,-0.99956,0.0,0.11468]
[1777511639574,41.81,76191.63,0.0,-0.99956,0.0,0.11411]
[1777511642405,41.81,76191.07,0.0,-0.99956,0.0,0.11404]
[1777511642511,41.81,76191.07,0.0,-0.99956,0.0,0.11404]
[1777511642518,41.81,76191.07,0.0,-0.99956,0.0,0.11404]
[1777511642595,41.81,76190.8,0.0,-0.99956,0.0,0.11401]
[1777511645616,41.81,76200.27,0.0,-0.99956,0.0,0.11522]
[1777511646623,41.81,76202.91,0.0,-0.99955,0.0,0.11555]
[1777511647103,41.81,76202.91,0.0,-0.99955,0.0,0.11555]
[1777511647211,41.81,76202.91,0.0,-0.99955,0.0,0.11555]
[1777511647270,41.81,76202.91,0.0,-0.99955,0.0,0.11555]
[1777511647630,41.81,76202.14,0.0,-0.99955,0.0,0.11546]
[1777511652662,41.81,76202.89,0.0,-0.99955,0.0,0.11555]
[1777511652712,41.81,76202.89,0.0,-0.99955,0.0,0.11555]
[1777511652768,41.81,76202.78,0.0,-0.99955,0.0,0.11554]
[1777511653672,41.81,76203.12,0.0,-0.99955,0.0,0.11558]
[1777511658707,41.81,76204.84,0.0,-0.99955,0.0,0.1158]
[1777511659802,41.81,76205.17,0.0,-0.99955,0.0,0.11585]
[1777511659884,41.81,76205.17,0.0,-0.99955,0.0,0.11585]
[1777511660018,41.81,76205.17,0.0,-0.99955,0.0,0.11585]
[1777511660720,41.81,76204.62,0.0,-0.99955,0.0,0.11578]
[1777511664515,41.81,76205.0,0.0,-0.99955,0.0,0.11582]
[1777511664559,41.81,76205.0,0.0,-0.99955,0.0,0.11582]
[1777511664748,41.81,76204.84,0.0,-0.99955,0.0,0.1158]
[1777511664773,41.81,76204.84,0.0,-0.99955,0.0,0.1158]
[1777511666762,41.81,76208.1,0.0,-0.99955,0.0,0.11622]
[1777511668531,41.81,76208.1,0.0,-0.99955,0.0,0.11622]
[1777511668644,41.81,76208.1,0.0,-0.99955,0.0,0.11622]
[1777511668769,41.81,76214.02,0.0,-0.99955,0.0,0.11699]
[1777511673812,41.81,76212.64,0.0,-0.99955,0.0,0.11666]
[1777511675198,41.81,76212.64,0.0,-0.99955,0.0,0.11666]
[1777511675268,41.81,76212.64,0.0,-0.99955,0.0,0.11666]
[1777511675301,41.81,76212.64,0.0,-0.99955,0.0,0.11666]
[1777511675518,41.81,76212.64,0.0,-0.99955,0.0,0.11666]
[1777511675563,41.81,76212.64,0.0,-0.99955,0.0,0.11666]
[1777511679251,41.81,76212.12,0.0,-0.99955,0.0,0.11659]
[1777511679268,41.81,76212.12,0.0,-0.99955,0.0,0.11659]
[1777511683749,41.81,76212.01,0.0,-0.99955,0.0,0.11658]
[1777511683768,41.81,76212.01,0.0,-0.99955,0.0,0.11658]
[1777511682875,41.81,76208.62,0.0,-0.99955,0.0,0.11614]
[1777511683856,41.81,76208.62,0.0,-0.99955,0.0,0.11614]
[1777511684017,41.81,76208.62,0.0,-0.99955,0.0,0.11614]
[1777511684119,41.81,76203.73,0.0,-0.99955,0.0,0.11551]
[1777511689924,41.81,76203.19,0.0,-0.99955,0.0,0.11544]
[1777511692945,41.81,76206.75,0.0,-0.99955,0.0,0.1159]
[1777511694419,41.81,76206.75,0.0,-0.99955,0.0,0.1159]
[1777511694521,41.81,76206.75,0.0,-0.99955,0.0,0.1159]
[1777511694588,41.81,76212.52,0.0,-0.99955,0.0,0.11665]
[1777511699993,41.81,76203.48,0.0,-0.99955,0.0,0.11548]
[1777511701093,41.81,76203.48,0.0,-0.99955,0.0,0.11548]
[1777511701191,41.81,76203.48,0.0,-0.99955,0.0,0.11548]
[1777511701275,41.81,76203.48,0.0,-0.99955,0.0,0.11548]
[1777511701287,41.81,76202.73,0.0,-0.99955,0.0,0.11538]
[1777511704041,41.81,76194.9,0.0,-0.99956,0.0,0.11438]
[1777511705055,41.81,76166.66,0.0,-0.99957,0.0,0.11083]
[1777511706046,41.81,76156.34,0.0,-0.99958,0.0,0.10956]
[1777511707053,41.81,76156.9,0.0,-0.99958,0.0,0.10963]
[1777511709067,41.81,76159.85,0.0,-0.99958,0.0,0.10999]
[1777511714103,41.81,76160.3,0.0,-0.99958,0.0,0.11005]
[1777511717377,41.81,76157.54,0.0,-0.99958,0.0,0.10971]
[1777511717436,41.81,76157.54,0.0,-0.99958,0.0,0.10971]
[1777511717518,41.81,76157.54,0.0,-0.99958,0.0,0.10971]
[1777511717577,41.81,76157.32,0.0,-0.99958,0.0,0.10968]
[1777511722159,41.81,76162.56,0.0,-0.99958,0.0,0.11033]
[1777511722872,41.81,76162.56,0.0,-0.99958,0.0,0.11033]
[1777511723019,41.81,76162.56,0.0,-0.99958,0.0,0.11033]
[1777511723105,41.81,76162.56,0.0,-0.99958,0.0,0.11033]
[1777511723269,41.81,76162.56,0.0,-0.99958,0.0,0.11033]
[1777511723371,41.81,76160.85,0.0,-0.99958,0.0,0.11012]
[1777511726188,41.81,76168.74,0.0,-0.99957,0.0,0.11109]
[1777511727420,41.81,76168.74,0.0,-0.99957,0.0,0.11109]
[1777511727518,41.81,76168.74,0.0,-0.99957,0.0,0.11109]
[1777511729343,41.81,76170.9,0.0,-0.99957,0.0,0.11136]
[1777511732449,41.81,76172.33,0.0,-0.99957,0.0,0.11139]
[1777511732520,41.81,76172.33,0.0,-0.99957,0.0,0.11139]
[1777511732743,41.81,76172.33,0.0,-0.99957,0.0,0.11139]
[1777511732769,41.81,76172.33,0.0,-0.99957,0.0,0.11139]
[1777511733237,41.81,76170.76,0.0,-0.99957,0.0,0.1112]
[1777511738272,41.81,76170.57,0.0,-0.99957,0.0,0.11117]
[1777511740478,41.81,76169.45,0.0,-0.99957,0.0,0.11104]
[1777511740518,41.81,76169.45,0.0,-0.99957,0.0,0.11104]
[1777511743307,41.81,76172.96,0.0,-0.99957,0.0,0.11147]
[1777511747211,41.81,76175.39,0.0,-0.99957,0.0,0.11177]
[1777511747268,41.81,76175.39,0.0,-0.99957,0.0,0.11177]
[1777511747304,41.81,76175.39,0.0,-0.99957,0.0,0.11177]
[1777511747518,41.81,76175.39,0.0,-0.99957,0.0,0.11177]
[1777511747596,41.81,76175.41,0.0,-0.99957,0.0,0.11178]
[1777511751363,41.81,76172.33,0.0,-0.99957,0.0,0.11139]
[1777511753087,41.81,76170.94,0.0,-0.99957,0.0,0.11122]
[1777511753268,41.81,76170.94,0.0,-0.99957,0.0,0.11122]
[1777511759419,41.81,76171.32,0.0,-0.99957,0.0,0.11127]
[1777511760380,41.81,76171.32,0.0,-0.99957,0.0,0.11127]
[1777511760494,41.81,76171.32,0.0,-0.99957,0.0,0.11127]
[1777511760519,41.81,76171.32,0.0,-0.99957,0.0,0.11127]
[1777511760547,41.81,76174.35,0.0,-0.99957,0.0,0.11164]
[1777511766309,41.81,76173.79,0.0,-0.99957,0.0,0.11158]
[1777511766369,41.81,76173.79,0.0,-0.99957,0.0,0.11158]
[1777511766518,41.81,76173.79,0.0,-0.99957,0.0,0.11158]
[1777511766619,41.81,76173.74,0.0,-0.99957,0.0,0.11157]
[1777511772520,41.81,76171.32,0.0,-0.99957,0.0,0.11127]
[1777511773301,41.81,76171.32,0.0,-0.99957,0.0,0.11127]
[1777511773410,41.81,76171.32,0.0,-0.99957,0.0,0.11127]
[1777511773518,41.81,76171.32,0.0,-0.99957,0.0,0.11127]
[1777511773612,41.81,76169.41,0.0,-0.99957,0.0,0.11103]
[1777511775541,41.81,76172.24,0.0,-0.99957,0.0,0.11138]
[1777511776262,41.81,76172.24,0.0,-0.99957,0.0,0.11138]
[1777511776275,41.81,76172.24,0.0,-0.99957,0.0,0.11138]
[1777511776306,41.81,76172.24,0.0,-0.99957,0.0,0.11138]
[1777511776518,41.81,76172.24,0.0,-0.99957,0.0,0.11138]
[1777511776548,41.81,76173.37,0.0,-0.99957,0.0,0.11152]
[1777511777555,41.81,76176.34,0.0,-0.99957,0.0,0.11189]
[1777511779383,41.81,76176.58,0.0,-0.99957,0.0,0.11192]
[1777511779522,41.81,76176.58,0.0,-0.99957,0.0,0.11192]
[1777511780576,41.81,76172.17,0.0,-0.99957,0.0,0.11137]
[1777511784234,41.81,76172.46,0.0,-0.99957,0.0,0.11141]
[1777511784269,41.81,76172.46,0.0,-0.99957,0.0,0.11141]
[1777511784291,41.81,76172.46,0.0,-0.99957,0.0,0.11141]
[1777511784520,41.81,76172.46,0.0,-0.99957,0.0,0.11141]
[1777511784604,41.81,76172.44,0.0,-0.99957,0.0,0.11141]
[1777511787625,41.81,76175.64,0.0,-0.99957,0.0,0.11181]
[1777511789639,41.81,76178.97,0.0,-0.99957,0.0,0.11222]
[1777511790646,41.81,76187.48,0.0,-0.99956,0.0,0.11329]
[1777511791411,41.81,76187.48,0.0,-0.99956,0.0,0.11329]
[1777511791519,41.81,76187.48,0.0,-0.99956,0.0,0.11329]
[1777511791652,41.81,76189.02,0.0,-0.99956,0.0,0.11334]
[1777511794865,41.81,76190.66,0.0,-0.99956,0.0,0.11355]
[1777511794902,41.81,76190.53,0.0,-0.99956,0.0,0.11353]
[1777511795018,41.81,76190.53,0.0,-0.99956,0.0,0.11353]
[1777511795832,41.81,76190.53,0.0,-0.99956,0.0,0.11353]
[1777511796021,41.81,76190.9,0.0,-0.99956,0.0,0.11358]
[1777511801824,41.81,76190.46,0.0,-0.99956,0.0,0.11352]
[1777511802019,41.81,76188.95,0.0,-0.99956,0.0,0.11333]
[1777511802096,41.81,76188.95,0.0,-0.99956,0.0,0.11333]
[1777511802269,41.81,76188.95,0.0,-0.99956,0.0,0.11333]
[1777511802730,41.81,76188.66,0.0,-0.99956,0.0,0.1133]
[1777511807456,41.81,76186.36,0.0,-0.99956,0.0,0.11301]
[1777511807522,41.81,76186.36,0.0,-0.99956,0.0,0.11301]
[1777511809668,41.81,76185.36,0.0,-0.99956,0.0,0.11288]
[1777511809768,41.81,76185.36,0.0,-0.99956,0.0,0.11288]
[1777511809779,41.81,76185.45,0.0,-0.99956,0.0,0.11289]
[1777511810414,41.81,76185.45,0.0,-0.99956,0.0,0.11289]
[1777511810523,41.81,76185.45,0.0,-0.99956,0.0,0.11289]
[1777511810786,41.81,76182.16,0.0,-0.99957,0.0,0.11248]
[1777511811793,41.81,76178.43,0.0,-0.99957,0.0,0.11201]
[1777511813413,41.81,76176.13,0.0,-0.99957,0.0,0.11172]
[1777511813478,41.81,76176.13,0.0,-0.99957,0.0,0.11172]
[1777511813518,41.81,76176.13,0.0,-0.99957,0.0,0.11172]
[1777511813807,41.81,76176.88,0.0,-0.99957,0.0,0.11182]
[1777511814814,41.81,76179.64,0.0,-0.99957,0.0,0.11216]
[1777511818842,41.81,76182.79,0.0,-0.99957,0.0,0.11256]
[1777511819487,41.81,76182.79,0.0,-0.99957,0.0,0.11256]
[1777511819518,41.81,76182.79,0.0,-0.99957,0.0,0.11256]
[1777511819540,41.81,76182.79,0.0,-0.99957,0.0,0.11256]
[1777511819768,41.81,76182.79,0.0,-0.99957,0.0,0.11256]
[1777511819849,41.81,76182.72,0.0,-0.99957,0.0,0.11255]
[1777511823834,41.81,76183.88,0.0,-0.99957,0.0,0.11269]
[1777511824023,41.81,76183.82,0.0,-0.99957,0.0,0.11269]
[1777511829919,41.81,76184.54,0.0,-0.99957,0.0,0.11278]
[1777511834269,41.81,76185.92,0.0,-0.99956,0.0,0.11295]
[1777511834518,41.81,76185.92,0.0,-0.99956,0.0,0.11295]
[1777511834586,41.81,76185.92,0.0,-0.99956,0.0,0.11295]
[1777511834768,41.81,76185.92,0.0,-0.99956,0.0,0.11295]
[1777511834815,41.81,76188.12,0.0,-0.99956,0.0,0.11323]
[1777511835961,41.81,76183.36,0.0,-0.99957,0.0,0.11263]
[1777511838230,41.81,76184.25,0.0,-0.99957,0.0,0.11274]
[1777511838267,41.81,76184.25,0.0,-0.99957,0.0,0.11274]
[1777511843960,41.81,76185.1,0.0,-0.99956,0.0,0.11285]
[1777511844018,41.81,76185.1,0.0,-0.99956,0.0,0.11285]
[1777511844115,41.81,76185.1,0.0,-0.99956,0.0,0.11285]
[1777511844270,41.81,76185.1,0.0,-0.99956,0.0,0.11285]
[1777511844371,41.81,76186.63,0.0,-0.99956,0.0,0.11304]
[1777511847038,41.81,76189.51,0.0,-0.99956,0.0,0.1134]
[1777511851125,41.81,76189.03,0.0,-0.99956,0.0,0.11334]
[1777511851267,41.81,76189.03,0.0,-0.99956,0.0,0.11334]
[1777511852072,41.81,76183.83,0.0,-0.99957,0.0,0.11254]
[1777511854441,41.81,76181.46,0.0,-0.99957,0.0,0.11224]
[1777511854519,41.81,76181.46,0.0,-0.99957,0.0,0.11224]
[1777511854611,41.81,76180.12,0.0,-0.99957,0.0,0.11208]
[1777511855193,41.81,76180.12,0.0,-0.99957,0.0,0.11208]
[1777511855268,41.81,76180.12,0.0,-0.99957,0.0,0.11208]
[1777511858216,41.81,76182.74,0.0,-0.99957,0.0,0.1124]
[1777511858268,41.81,76182.74,0.0,-0.99957,0.0,0.1124]
[1777511858633,41.81,76182.74,0.0,-0.99957,0.0,0.1124]
[1777511858770,41.81,76182.74,0.0,-0.99957,0.0,0.1124]
[1777511858834,41.81,76190.61,0.0,-0.99956,0.0,0.1134]
[1777511859122,41.81,76197.27,0.0,-0.99956,0.0,0.11424]
[1777511863151,41.81,76194.1,0.0,-0.99956,0.0,0.11384]
[1777511864264,41.81,76194.1,0.0,-0.99956,0.0,0.11384]
[1777511864522,41.81,76194.1,0.0,-0.99956,0.0,0.11384]
[1777511870200,41.81,76197.69,0.0,-0.99956,0.0,0.11429]
[1777511874591,41.81,76198.5,0.0,-0.99956,0.0,0.1144]
[1777511874768,41.81,76198.5,0.0,-0.99956,0.0,0.1144]
[1777511875723,41.81,76198.87,0.0,-0.99956,0.0,0.11444]
[1777511875776,41.81,76198.87,0.0,-0.99956,0.0,0.11444]
[1777511875877,41.81,76198.66,0.0,-0.99956,0.0,0.11442]
[1777511880923,41.81,76199.34,0.0,-0.99956,0.0,0.1145]
[1777511880956,41.81,76203.33,0.0,-0.99956,0.0,0.11501]
[1777511881018,41.81,76203.33,0.0,-0.99956,0.0,0.11501]
[1777511881277,41.81,76206.16,0.0,-0.99955,0.0,0.11538]
[1777511884304,41.81,76206.8,0.0,-0.99955,0.0,0.11546]
[1777511884518,41.81,76206.8,0.0,-0.99955,0.0,0.11546]
[1777511884619,41.81,76206.97,0.0,-0.99955,0.0,0.11548]
[1777511886553,41.81,76207.26,0.0,-0.99955,0.0,0.11552]
[1777511886768,41.81,76207.26,0.0,-0.99955,0.0,0.11552]
[1777511886813,41.81,76201.68,0.0,-0.99956,0.0,0.1148]
[1777511887319,41.81,76198.25,0.0,-0.99956,0.0,0.11437]
[1777511889264,41.81,76195.75,0.0,-0.99956,0.0,0.11405]
[1777511889520,41.81,76195.75,0.0,-0.99956,0.0,0.11405]
[1777511889621,41.81,76194.64,0.0,-0.99956,0.0,0.11391]
[1777511891461,41.81,76195.88,0.0,-0.99956,0.0,0.11406]
[1777511891522,41.81,76195.88,0.0,-0.99956,0.0,0.11406]
[1777511895920,41.81,76196.01,0.0,-0.99956,0.0,0.11408]
[1777511895933,41.81,76195.61,0.0,-0.99956,0.0,0.11403]
[1777511896019,41.81,76195.61,0.0,-0.99956,0.0,0.11403]
[1777511901419,41.81,76195.32,0.0,-0.99956,0.0,0.11399]
[1777511906691,41.81,76193.94,0.0,-0.99956,0.0,0.11382]
[1777511906768,41.81,76193.94,0.0,-0.99956,0.0,0.11382]
[1777511912495,41.81,76192.89,0.0,-0.99956,0.0,0.11354]
[1777511913172,41.81,76192.89,0.0,-0.99956,0.0,0.11354]
[1777511913268,41.81,76192.89,0.0,-0.99956,0.0,0.11354]
[1777511913360,41.81,76192.89,0.0,-0.99956,0.0,0.11354]
[1777511913519,41.81,76192.89,0.0,-0.99956,0.0,0.11354]
[1777511913620,41.81,76192.26,0.0,-0.99956,0.0,0.11346]
[1777511915517,41.81,76194.99,0.0,-0.99956,0.0,0.1138]
[1777511916524,41.81,76198.23,0.0,-0.99956,0.0,0.11422]
[1777511919048,41.81,76199.34,0.0,-0.99956,0.0,0.11436]
[1777511919267,41.81,76199.34,0.0,-0.99956,0.0,0.11436]
[1777511925587,41.81,76197.26,0.0,-0.99956,0.0,0.11409]
[1777511926508,41.81,76197.26,0.0,-0.99956,0.0,0.11409]
[1777511926520,41.81,76197.26,0.0,-0.99956,0.0,0.11409]
[1777511927134,41.81,76198.51,0.0,-0.99956,0.0,0.11425]
[1777511927269,41.81,76198.51,0.0,-0.99956,0.0,0.11425]
[1777511927370,41.81,76198.51,0.0,-0.99956,0.0,0.11425]
[1777511932636,41.81,76199.2,0.0,-0.99956,0.0,0.11434]
[1777511933086,41.81,76199.2,0.0,-0.99956,0.0,0.11434]
[1777511933269,41.81,76199.2,0.0,-0.99956,0.0,0.11434]
[1777511937159,41.81,76198.21,0.0,-0.99956,0.0,0.11421]
[1777511937267,41.81,76198.21,0.0,-0.99956,0.0,0.11421]
[1777511937671,41.81,76196.54,0.0,-0.99956,0.0,0.114]
[1777511938677,41.81,76193.64,0.0,-0.99956,0.0,0.11363]
[1777511943713,41.81,76197.44,0.0,-0.99956,0.0,0.11411]
[1777511945727,41.81,76196.4,0.0,-0.99956,0.0,0.11398]
[1777511946522,41.81,76196.4,0.0,-0.99956,0.0,0.11398]
[1777511948313,41.81,76196.3,0.0,-0.99956,0.0,0.11397]
[1777511948524,41.81,76196.3,0.0,-0.99956,0.0,0.11397]
[1777511948748,41.81,76196.79,0.0,-0.99956,0.0,0.11403]
[1777511950055,41.81,76196.79,0.0,-0.99956,0.0,0.11403]
[1777511950269,41.81,76196.36,0.0,-0.99956,0.0,0.11398]
[1777511950762,41.81,76198.88,0.0,-0.99956,0.0,0.1143]
[1777511953783,41.81,76201.5,0.0,-0.99956,0.0,0.11463]
[1777511955330,41.81,76202.69,0.0,-0.99956,0.0,0.11478]
[1777511955519,41.81,76202.69,0.0,-0.99956,0.0,0.11478]
[1777511955798,41.81,76205.53,0.0,-0.99956,0.0,0.11515]
[1777511957115,41.81,76206.12,0.0,-0.99955,0.0,0.11522]
[1777511957268,41.81,76206.12,0.0,-0.99955,0.0,0.11522]
[1777511962853,41.81,76208.72,0.0,-0.99955,0.0,0.11556]
[1777511966231,41.81,76208.79,0.0,-0.99955,0.0,0.11557]
[1777511966273,41.81,76208.79,0.0,-0.99955,0.0,0.11557]
[1777511966604,41.81,76208.79,0.0,-0.99955,0.0,0.11557]
[1777511966767,41.81,76208.79,0.0,-0.99955,0.0,0.11557]
[1777511966884,41.81,76209.31,0.0,-0.99955,0.0,0.11563]
[1777511971919,41.81,76208.34,0.0,-0.99955,0.0,0.11536]
[1777511972985,41.81,76208.34,0.0,-0.99955,0.0,0.11536]
[1777511973018,41.81,76208.34,0.0,-0.99955,0.0,0.11536]
[1777511973833,41.81,76207.34,0.0,-0.99955,0.0,0.11523]
[1777511974018,41.81,76207.34,0.0,-0.99955,0.0,0.11523]
[1777511973933,41.81,76205.81,0.0,-0.99956,0.0,0.11504]
[1777511976630,41.81,76205.09,0.0,-0.99956,0.0,0.11494]
[1777511976774,41.81,76205.09,0.0,-0.99956,0.0,0.11494]
[1777511976954,41.81,76203.33,0.0,-0.99956,0.0,0.11472]
[1777511977545,41.81,76203.33,0.0,-0.99956,0.0,0.11472]
[1777511977768,41.81,76203.33,0.0,-0.99956,0.0,0.11472]
[1777511981200,41.81,76204.92,0.0,-0.99956,0.0,0.11492]
[1777511981273,41.81,76204.92,0.0,-0.99956,0.0,0.11492]
[1777511981590,41.81,76204.92,0.0,-0.99956,0.0,0.11492]
[1777511981769,41.81,76204.92,0.0,-0.99956,0.0,0.11492]
[1777511981991,41.81,76204.29,0.0,-0.99956,0.0,0.11484]
[1777511984008,41.81,76206.88,0.0,-0.99956,0.0,0.11517]
[1777511986361,41.81,76207.0,0.0,-0.99956,0.0,0.11519]
[1777511986518,41.81,76207.0,0.0,-0.99956,0.0,0.11519]
[1777511986796,41.81,76207.0,0.0,-0.99956,0.0,0.11519]
[1777511987018,41.81,76207.0,0.0,-0.99956,0.0,0.11519]
[1777511987028,41.81,76207.16,0.0,-0.99956,0.0,0.11521]
[1777511991101,41.81,76215.48,0.0,-0.99955,0.0,0.11628]
[1777511991271,41.81,76215.48,0.0,-0.99955,0.0,0.11628]
[1777511992062,41.81,76222.23,0.0,-0.99955,0.0,0.11716]
[1777511992624,41.81,76222.23,0.0,-0.99955,0.0,0.11716]
[1777511992768,41.81,76222.23,0.0,-0.99955,0.0,0.11716]
[1777511993069,41.81,76223.57,0.0,-0.99955,0.0,0.11733]
[1777511995083,41.81,76227.68,0.0,-0.99954,0.0,0.11787]
[1777511997967,41.81,76229.33,0.0,-0.99954,0.0,0.11809]
[1777511998023,41.81,76229.33,0.0,-0.99954,0.0,0.11809]
[1777511998104,41.81,76229.19,0.0,-0.99954,0.0,0.11807]
[1777511999111,41.81,76231.85,0.0,-0.99954,0.0,0.11842]
[1777512000454,41.81,76231.85,0.0,-0.99954,0.0,0.11842]
[1777512000519,41.81,76231.85,0.0,-0.99954,0.0,0.11842]
[1777512004745,41.81,76232.73,0.0,-0.99954,0.0,0.11853]
[1777512004768,41.81,76232.73,0.0,-0.99954,0.0,0.11853]
[1777512004796,41.81,76233.32,0.0,-0.99954,0.0,0.11861]
[1777512005293,41.81,76233.32,0.0,-0.99954,0.0,0.11861]
[1777512005518,41.81,76233.32,0.0,-0.99954,0.0,0.11861]
[1777512009673,41.81,76231.77,0.0,-0.99954,0.0,0.11841]
[1777512009770,41.81,76231.77,0.0,-0.99954,0.0,0.11841]
[1777512010776,41.81,76231.69,0.0,-0.99954,0.0,0.1184]
[1777512011019,41.81,76231.69,0.0,-0.99954,0.0,0.1184]
[1777512010835,41.81,76232.09,0.0,-0.99954,0.0,0.11845]
[1777512011194,41.81,76231.49,0.0,-0.99954,0.0,0.11837]
[1777512014344,41.81,76231.87,0.0,-0.99954,0.0,0.11842]
[1777512014524,41.81,76231.87,0.0,-0.99954,0.0,0.11842]
[1777512014625,41.81,76225.44,0.0,-0.99955,0.0,0.11758]
[1777512015223,41.81,76230.02,0.0,-0.99954,0.0,0.11818]
[1777512016312,41.81,76230.02,0.0,-0.99954,0.0,0.11818]
[1777512016518,41.81,76230.02,0.0,-0.99954,0.0,0.11818]
[1777512017003,41.81,76230.02,0.0,-0.99954,0.0,0.11818]
[1777512017019,41.81,76230.02,0.0,-0.99954,0.0,0.11818]
[1777512017100,41.81,76229.46,0.0,-0.99954,0.0,0.1181]
[1777512017237,41.81,76227.02,0.0,-0.99954,0.0,0.11778]
[1777512018359,41.81,76227.02,0.0,-0.99954,0.0,0.11778]
[1777512018519,41.81,76227.02,0.0,-0.99954,0.0,0.11778]
[1777512018589,41.81,76231.33,0.0,-0.99954,0.0,0.11835]
[1777512022055,41.81,76232.36,0.0,-0.99954,0.0,0.11848]
[1777512022124,41.81,76232.68,0.0,-0.99954,0.0,0.11853]
[1777512022268,41.81,76232.68,0.0,-0.99954,0.0,0.11853]
[1777512022272,41.81,76227.68,0.0,-0.99954,0.0,0.11787]
[1777512023892,41.81,76227.68,0.0,-0.99954,0.0,0.11787]
[1777512024018,41.81,76227.68,0.0,-0.99954,0.0,0.11787]
[1777512028489,41.81,76230.79,0.0,-0.99954,0.0,0.11828]
[1777512028518,41.81,76230.79,0.0,-0.99954,0.0,0.11828]
[1777512028519,41.81,76231.95,0.0,-0.99954,0.0,0.11843]
[1777512029347,41.81,76231.95,0.0,-0.99954,0.0,0.11843]
[1777512029519,41.81,76231.95,0.0,-0.99954,0.0,0.11843]
[1777512036068,41.81,76233.35,0.0,-0.99954,0.0,0.11846]
[1777512036268,41.81,76232.97,0.0,-0.99954,0.0,0.11841]
[1777512037159,41.81,76233.88,0.0,-0.99954,0.0,0.11853]
[1777512037271,41.81,76233.88,0.0,-0.99954,0.0,0.11853]
[1777512037377,41.81,76233.87,0.0,-0.99954,0.0,0.11853]
[1777512038786,41.81,76233.87,0.0,-0.99954,0.0,0.11853]
[1777512039018,41.81,76233.87,0.0,-0.99954,0.0,0.11853]
[1777512039064,41.81,76238.44,0.0,-0.99954,0.0,0.11913]
[1777512044426,41.81,76244.62,0.0,-0.99954,0.0,0.11995]
[1777512047447,41.81,76248.48,0.0,-0.99953,0.0,0.12047]
[1777512048386,41.81,76248.48,0.0,-0.99953,0.0,0.12047]
[1777512048520,41.81,76248.48,0.0,-0.99953,0.0,0.12047]
[1777512048603,41.81,76249.71,0.0,-0.99953,0.0,0.12063]
[1777512049312,41.81,76249.71,0.0,-0.99953,0.0,0.12063]
[1777512049519,41.81,76249.71,0.0,-0.99953,0.0,0.12063]
[1777512051475,41.81,76251.84,0.0,-0.99953,0.0,0.12092]
[1777512052481,41.81,76249.73,0.0,-0.99953,0.0,0.12063]
[1777512054895,41.81,76250.21,0.0,-0.99953,0.0,0.1207]
[1777512055019,41.81,76250.21,0.0,-0.99953,0.0,0.1207]
[1777512055101,41.81,76248.65,0.0,-0.99953,0.0,0.12049]
[1777512055999,41.81,76248.65,0.0,-0.99953,0.0,0.12049]
[1777512056020,41.81,76248.65,0.0,-0.99953,0.0,0.12049]
[1777512056095,41.81,76243.73,0.0,-0.99954,0.0,0.11983]
[1777512061171,41.81,76242.88,0.0,-0.99954,0.0,0.11972]
[1777512061268,41.81,76242.88,0.0,-0.99954,0.0,0.11972]
[1777512061516,41.81,76242.88,0.0,-0.99954,0.0,0.11972]
[1777512061779,41.81,76242.88,0.0,-0.99954,0.0,0.11972]
[1777512061831,41.81,76240.91,0.0,-0.99954,0.0,0.11946]
[1777512067588,41.81,76241.93,0.0,-0.99954,0.0,0.1196]
[1777512068733,41.81,76241.93,0.0,-0.99954,0.0,0.1196]
[1777512068768,41.81,76241.93,0.0,-0.99954,0.0,0.1196]
[1777512068777,41.81,76241.93,0.0,-0.99954,0.0,0.1196]
[1777512069508,41.81,76241.93,0.0,-0.99954,0.0,0.1196]
[1777512069518,41.81,76241.93,0.0,-0.99954,0.0,0.1196]
[1777512074637,41.81,76239.31,0.0,-0.99954,0.0,0.11925]
[1777512077561,41.81,76239.68,0.0,-0.99954,0.0,0.1193]
[1777512077768,41.81,76239.68,0.0,-0.99954,0.0,0.1193]
[1777512077805,41.81,76230.22,0.0,-0.99954,0.0,0.11805]
[1777512078665,41.81,76222.27,0.0,-0.99955,0.0,0.11701]
[1777512079672,41.81,76219.65,0.0,-0.99955,0.0,0.11667]
[1777512081685,41.81,76216.78,0.0,-0.99955,0.0,0.1163]
[1777512082249,41.81,76216.78,0.0,-0.99955,0.0,0.1163]
[1777512082268,41.81,76216.78,0.0,-0.99955,0.0,0.1163]
[1777512082693,41.81,76213.9,0.0,-0.99955,0.0,0.11593]
[1777512083701,41.81,76219.33,0.0,-0.99955,0.0,0.11663]
[1777512084707,41.81,76221.94,0.0,-0.99955,0.0,0.11697]
[1777512085638,41.81,76221.94,0.0,-0.99955,0.0,0.11697]
[1777512085769,41.81,76221.94,0.0,-0.99955,0.0,0.11697]
[1777512085858,41.81,76219.83,0.0,-0.99955,0.0,0.11669]
[1777512091756,41.81,76218.1,0.0,-0.99955,0.0,0.11632]
[1777512093052,41.81,76218.1,0.0,-0.99955,0.0,0.11632]
[1777512093090,41.81,76217.89,0.0,-0.99955,0.0,0.11629]
[1777512093273,41.81,76217.89,0.0,-0.99955,0.0,0.11629]
[1777512093770,41.81,76218.09,0.0,-0.99955,0.0,0.11632]
[1777512094296,41.81,76218.09,0.0,-0.99955,0.0,0.11632]
[1777512094519,41.81,76218.09,0.0,-0.99955,0.0,0.11632]
[1777512094776,41.81,76219.78,0.0,-0.99955,0.0,0.11654]
[1777512099128,41.81,76219.5,0.0,-0.99955,0.0,0.1165]
[1777512099167,41.81,76220.81,0.0,-0.99955,0.0,0.11667]
[1777512099272,41.81,76220.81,0.0,-0.99955,0.0,0.11667]
[1777512099812,41.81,76220.02,0.0,-0.99955,0.0,0.11657]
[1777512100313,41.81,76220.02,0.0,-0.99955,0.0,0.11657]
[1777512101042,41.81,76220.02,0.0,-0.99955,0.0,0.11657]
[1777512101143,41.81,76228.96,0.0,-0.99954,0.0,0.11773]
[1777512101825,41.81,76235.75,0.0,-0.99954,0.0,0.11863]
[1777512102833,41.81,76235.59,0.0,-0.99954,0.0,0.1186]
[1777512104056,41.81,76235.59,0.0,-0.99954,0.0,0.1186]
[1777512104157,41.81,76236.04,0.0,-0.99954,0.0,0.11866]
[1777512109881,41.81,76236.55,0.0,-0.99954,0.0,0.11873]
[1777512112903,41.81,76233.08,0.0,-0.99954,0.0,0.11827]
[1777512113910,41.81,76228.15,0.0,-0.99954,0.0,0.11763]
[1777512115524,41.81,76227.61,0.0,-0.99955,0.0,0.11756]
[1777512115769,41.81,76227.61,0.0,-0.99955,0.0,0.11756]
[1777512116961,41.81,76227.14,0.0,-0.99955,0.0,0.1175]
[1777512120419,41.81,76228.0,0.0,-0.99955,0.0,0.11761]
[1777512120518,41.81,76228.0,0.0,-0.99955,0.0,0.11761]
[1777512124987,41.81,76218.44,0.0,-0.99955,0.0,0.11636]
[1777512125994,41.81,76215.53,0.0,-0.99955,0.0,0.11599]
[1777512127001,41.81,76210.63,0.0,-0.99955,0.0,0.11536]
[1777512128010,41.81,76202.87,0.0,-0.99956,0.0,0.11436]
[1777512129016,41.81,76200.78,0.0,-0.99956,0.0,0.1141]
[1777512130423,41.81,76200.04,0.0,-0.99956,0.0,0.114]
[1777512130518,41.81,76200.04,0.0,-0.99956,0.0,0.114]
[1777512131030,41.81,76198.38,0.0,-0.99956,0.0,0.11379]
[1777512132036,41.81,76197.01,0.0,-0.99956,0.0,0.11362]
[1777512137071,41.81,76195.24,0.0,-0.99956,0.0,0.11339]
[1777512138385,41.81,76194.94,0.0,-0.99956,0.0,0.11336]
[1777512138518,41.81,76194.94,0.0,-0.99956,0.0,0.11336]
[1777512140758,41.81,76194.35,0.0,-0.99956,0.0,0.11328]
[1777512141099,41.81,76187.78,0.0,-0.99957,0.0,0.11245]
[1777512142599,41.81,76186.59,0.0,-0.99957,0.0,0.11231]
[1777512142768,41.81,76186.59,0.0,-0.99957,0.0,0.11231]
[1777512144270,41.81,76186.54,0.0,-0.99957,0.0,0.1123]
[1777512145128,41.81,76186.52,0.0,-0.99957,0.0,0.1123]
[1777512148820,41.81,76184.36,0.0,-0.99957,0.0,0.11203]
[1777512149018,41.81,76184.36,0.0,-0.99957,0.0,0.11203]
[1777512152728,41.81,76182.35,0.0,-0.99957,0.0,0.11163]
[1777512152769,41.81,76182.35,0.0,-0.99957,0.0,0.11163]
[1777512156512,41.81,76180.13,0.0,-0.99957,0.0,0.11135]
[1777512156518,41.81,76180.13,0.0,-0.99957,0.0,0.11135]
[1777512158219,41.81,76185.04,0.0,-0.99957,0.0,0.11197]
[1777512158549,41.81,76185.04,0.0,-0.99957,0.0,0.11197]
[1777512158770,41.81,76185.04,0.0,-0.99957,0.0,0.11197]
[1777512159225,41.81,76186.18,0.0,-0.99957,0.0,0.11211]
[1777512159308,41.81,76186.18,0.0,-0.99957,0.0,0.11211]
[1777512159519,41.81,76186.18,0.0,-0.99957,0.0,0.11211]
[1777512160232,41.81,76190.63,0.0,-0.99957,0.0,0.11267]
[1777512161240,41.81,76195.82,0.0,-0.99956,0.0,0.11332]
[1777512161786,41.81,76195.82,0.0,-0.99956,0.0,0.11332]
[1777512162018,41.81,76195.82,0.0,-0.99956,0.0,0.11332]
[1777512164337,41.81,76196.74,0.0,-0.99956,0.0,0.11344]
[1777512164520,41.81,76196.74,0.0,-0.99956,0.0,0.11344]
[1777512165268,41.81,76198.92,0.0,-0.99956,0.0,0.11371]
[1777512165571,41.81,76198.92,0.0,-0.99956,0.0,0.11371]
[1777512165768,41.81,76198.92,0.0,-0.99956,0.0,0.11371]
[1777512168289,41.81,76195.69,0.0,-0.99956,0.0,0.11331]
[1777512172614,41.81,76196.25,0.0,-0.99956,0.0,0.11338]
[1777512172773,41.81,76196.25,0.0,-0.99956,0.0,0.11338]
[1777512173542,41.81,76196.21,0.0,-0.99956,0.0,0.11337]
[1777512173770,41.81,76196.21,0.0,-0.99956,0.0,0.11337]
[1777512173872,41.81,76196.74,0.0,-0.99956,0.0,0.11344]
[1777512177354,41.81,76195.69,0.0,-0.99956,0.0,0.11331]
[1777512177519,41.81,76195.69,0.0,-0.99956,0.0,0.11331]
[1777512183791,41.81,76193.4,0.0,-0.99956,0.0,0.11302]
[1777512184019,41.81,76193.4,0.0,-0.99956,0.0,0.11302]
[1777512184402,41.81,76183.28,0.0,-0.99957,0.0,0.11175]
[1777512185492,41.81,76183.28,0.0,-0.99957,0.0,0.11175]
[1777512185518,41.81,76183.28,0.0,-0.99957,0.0,0.11175]
[1777512185527,41.81,76182.52,0.0,-0.99957,0.0,0.11165]
[1777512188424,41.81,76184.79,0.0,-0.99957,0.0,0.11193]
[1777512188526,41.81,76184.79,0.0,-0.99957,0.0,0.11193]
[1777512191502,41.81,76183.17,0.0,-0.99957,0.0,0.11173]
[1777512191520,41.81,76183.17,0.0,-0.99957,0.0,0.11173]
[1777512191604,41.81,76178.01,0.0,-0.99957,0.0,0.11109]
[1777512192862,41.81,76178.01,0.0,-0.99957,0.0,0.11109]
[1777512193019,41.81,76178.01,0.0,-0.99957,0.0,0.11109]
[1777512193120,41.81,76176.73,0.0,-0.99957,0.0,0.11093]
[1777512195478,41.81,76172.25,0.0,-0.99957,0.0,0.11038]
[1777512197516,41.81,76171.59,0.0,-0.99958,0.0,0.11029]
[1777512197774,41.81,76171.59,0.0,-0.99958,0.0,0.11029]
[1777512203534,41.81,76171.61,0.0,-0.99958,0.0,0.1103]
[1777512204541,41.81,76175.39,0.0,-0.99957,0.0,0.11076]
[1777512205685,41.81,76175.39,0.0,-0.99957,0.0,0.11076]
[1777512205772,41.81,76175.39,0.0,-0.99957,0.0,0.11076]
[1777512207223,41.81,76175.92,0.0,-0.99957,0.0,0.11083]
[1777512207268,41.81,76175.92,0.0,-0.99957,0.0,0.11083]
[1777512207242,41.81,76175.67,0.0,-0.99957,0.0,0.1108]
[1777512211414,41.81,76176.73,0.0,-0.99957,0.0,0.11093]
[1777512211519,41.81,76176.73,0.0,-0.99957,0.0,0.11093]
[1777512216718,41.81,76179.69,0.0,-0.99957,0.0,0.11115]
[1777512216767,41.81,76179.69,0.0,-0.99957,0.0,0.11115]
[1777512220106,41.81,76184.34,0.0,-0.99957,0.0,0.11173]
[1777512220270,41.81,76184.34,0.0,-0.99957,0.0,0.11173]
[1777512220120,41.81,76184.37,0.0,-0.99957,0.0,0.11174]
[1777512221191,41.81,76184.37,0.0,-0.99957,0.0,0.11174]
[1777512221271,41.81,76184.37,0.0,-0.99957,0.0,0.11174]
[1777512226325,41.81,76183.71,0.0,-0.99957,0.0,0.11165]
[1777512226517,41.81,76183.24,0.0,-0.99957,0.0,0.1116]
[1777512228347,41.81,76182.71,0.0,-0.99957,0.0,0.11153]
[1777512228420,41.81,76182.71,0.0,-0.99957,0.0,0.11153]
[1777512229053,41.81,76182.71,0.0,-0.99957,0.0,0.11153]
[1777512229269,41.81,76182.71,0.0,-0.99957,0.0,0.11153]
[1777512229114,41.81,76175.63,0.0,-0.99957,0.0,0.11065]
[1777512231862,41.81,76174.84,0.0,-0.99957,0.0,0.11055]
[1777512232019,41.81,76174.84,0.0,-0.99957,0.0,0.11055]
[1777512232302,41.81,76174.84,0.0,-0.99957,0.0,0.11055]
[1777512232319,41.81,76180.51,0.0,-0.99957,0.0,0.11126]
[1777512232520,41.81,76180.51,0.0,-0.99957,0.0,0.11126]
[1777512236637,41.81,76181.75,0.0,-0.99957,0.0,0.11141]
[1777512236768,41.81,76181.75,0.0,-0.99957,0.0,0.11141]
[1777512236789,41.81,76185.52,0.0,-0.99957,0.0,0.11188]
[1777512237771,41.81,76191.77,0.0,-0.99957,0.0,0.11266]
[1777512239417,41.81,76192.2,0.0,-0.99957,0.0,0.11272]
[1777512239522,41.81,76192.2,0.0,-0.99957,0.0,0.11272]
[1777512241101,41.81,76193.99,0.0,-0.99956,0.0,0.11294]
[1777512241269,41.81,76193.99,0.0,-0.99956,0.0,0.11294]
[1777512241328,41.81,76193.86,0.0,-0.99956,0.0,0.11293]
[1777512243357,41.81,76192.35,0.0,-0.99957,0.0,0.11274]
[1777512243519,41.81,76192.35,0.0,-0.99957,0.0,0.11274]
[1777512248849,41.81,76192.28,0.0,-0.99957,0.0,0.11273]
[1777512253716,41.81,76195.13,0.0,-0.99956,0.0,0.11309]
[1777512253772,41.81,76195.13,0.0,-0.99956,0.0,0.11309]
[1777512255590,41.81,76194.26,0.0,-0.99956,0.0,0.11298]
[1777512255768,41.81,76194.26,0.0,-0.99956,0.0,0.11298]
[1777512255898,41.81,76194.09,0.0,-0.99956,0.0,0.11296]
[1777512260069,41.81,76195.68,0.0,-0.99956,0.0,0.11316]
[1777512260270,41.81,76195.68,0.0,-0.99956,0.0,0.11316]
[1777512264867,41.81,76194.2,0.0,-0.99956,0.0,0.11297]
[1777512265018,41.81,76194.2,0.0,-0.99956,0.0,0.11297]
[1777512265087,41.81,76194.95,0.0,-0.99956,0.0,0.11307]
[1777512266087,41.81,76194.95,0.0,-0.99956,0.0,0.11307]
[1777512266269,41.81,76194.95,0.0,-0.99956,0.0,0.11307]
[1777512271237,41.81,76196.87,0.0,-0.99956,0.0,0.11331]
[1777512271269,41.81,76196.87,0.0,-0.99956,0.0,0.11331]
[1777512271338,41.81,76200.67,0.0,-0.99956,0.0,0.11364]
[1777512272019,41.81,76204.96,0.0,-0.99956,0.0,0.11419]
[1777512273187,41.81,76204.96,0.0,-0.99956,0.0,0.11419]
[1777512273270,41.81,76204.96,0.0,-0.99956,0.0,0.11419]
[1777512273371,41.81,76205.13,0.0,-0.99956,0.0,0.11421]
[1777512277149,41.81,76205.17,0.0,-0.99956,0.0,0.11421]
[1777512277272,41.81,76205.17,0.0,-0.99956,0.0,0.11421]
[1777512280622,41.81,76205.88,0.0,-0.99956,0.0,0.1143]
[1777512280772,41.81,76205.88,0.0,-0.99956,0.0,0.1143]
[1777512281024,41.81,76205.88,0.0,-0.99956,0.0,0.1143]
[1777512281269,41.81,76205.88,0.0,-0.99956,0.0,0.1143]
[1777512281370,41.81,76199.65,0.0,-0.99956,0.0,0.11351]
[1777512283096,41.81,76194.95,0.0,-0.99956,0.0,0.11292]
[1777512284103,41.81,76204.47,0.0,-0.99956,0.0,0.11412]
[1777512284448,41.81,76204.47,0.0,-0.99956,0.0,0.11412]
[1777512285110,41.81,76214.9,0.0,-0.99955,0.0,0.11546]
[1777512286117,41.81,76215.02,0.0,-0.99955,0.0,0.11547]
[1777512287266,41.81,76215.02,0.0,-0.99955,0.0,0.11547]
[1777512287330,41.81,76216.43,0.0,-0.99955,0.0,0.11566]
[1777512288130,41.81,76223.14,0.0,-0.99955,0.0,0.11652]
[1777512289138,41.81,76223.88,0.0,-0.99955,0.0,0.11662]
[1777512289864,41.81,76223.88,0.0,-0.99955,0.0,0.11662]
[1777512290020,41.81,76223.88,0.0,-0.99955,0.0,0.11662]
[1777512290145,41.81,76227.22,0.0,-0.99955,0.0,0.11705]
[1777512291151,41.81,76238.1,0.0,-0.99954,0.0,0.11848]
[1777512292159,41.81,76247.71,0.0,-0.99954,0.0,0.11975]
[1777512293166,41.81,76248.8,0.0,-0.99954,0.0,0.11989]
[1777512296290,41.81,76251.78,0.0,-0.99953,0.0,0.12029]
[1777512301268,41.81,76250.56,0.0,-0.99953,0.0,0.12013]
[1777512304541,41.81,76251.19,0.0,-0.99953,0.0,0.12021]
[1777512304770,41.81,76251.19,0.0,-0.99953,0.0,0.12021]
[1777512306257,41.81,76251.64,0.0,-0.99953,0.0,0.12027]
[1777512311291,41.81,76252.55,0.0,-0.99953,0.0,0.12039]
[1777512316328,41.81,76251.3,0.0,-0.99953,0.0,0.12023]
[1777512316453,41.81,76251.3,0.0,-0.99953,0.0,0.12023]
[1777512316521,41.81,76251.3,0.0,-0.99953,0.0,0.12023]
[1777512321118,41.81,76254.71,0.0,-0.99953,0.0,0.12068]
[1777512321269,41.81,76254.71,0.0,-0.99953,0.0,0.12068]
[1777512321363,41.81,76261.15,0.0,-0.99953,0.0,0.12155]
[1777512323377,41.81,76261.85,0.0,-0.99953,0.0,0.12164]
[1777512328411,41.81,76262.28,0.0,-0.99953,0.0,0.1217]
[1777512333268,41.81,76263.07,0.0,-0.99953,0.0,0.12165]
[1777512338482,41.81,76262.72,0.0,-0.99953,0.0,0.1216]
[1777512339917,41.81,76262.72,0.0,-0.99953,0.0,0.1216]
[1777512340020,41.81,76262.72,0.0,-0.99953,0.0,0.1216]
[1777512340122,41.81,76261.89,0.0,-0.99953,0.0,0.12149]
[1777512343369,41.81,76263.62,0.0,-0.99953,0.0,0.12172]
[1777512342509,41.81,76266.59,0.0,-0.99953,0.0,0.12213]
[1777512343522,41.81,76266.59,0.0,-0.99953,0.0,0.12213]
[1777512347334,41.81,76264.09,0.0,-0.99953,0.0,0.12179]
[1777512347436,41.81,76260.58,0.0,-0.99953,0.0,0.12132]
[1777512347518,41.81,76260.58,0.0,-0.99953,0.0,0.12132]
[1777512352579,41.81,76260.34,0.0,-0.99953,0.0,0.12128]
[1777512358865,41.81,76260.44,0.0,-0.99953,0.0,0.1213]
[1777512359269,41.81,76260.44,0.0,-0.99953,0.0,0.1213]
[1777512363657,41.81,76264.96,0.0,-0.99953,0.0,0.12191]
[1777512364643,41.81,76264.96,0.0,-0.99953,0.0,0.12191]
[1777512364769,41.81,76264.96,0.0,-0.99953,0.0,0.12191]
[1777512364871,41.81,76261.79,0.0,-0.99953,0.0,0.12148]
[1777512365537,41.81,76261.79,0.0,-0.99953,0.0,0.12148]
[1777512365769,41.81,76261.79,0.0,-0.99953,0.0,0.12148]
[1777512371713,41.81,76262.97,0.0,-0.99953,0.0,0.12164]
[1777512373401,41.81,76262.97,0.0,-0.99953,0.0,0.12164]
[1777512373522,41.81,76262.45,0.0,-0.99953,0.0,0.12157]
[1777512374209,41.81,76262.45,0.0,-0.99953,0.0,0.12157]
[1777512374277,41.81,76262.45,0.0,-0.99953,0.0,0.12157]
[1777512374311,41.81,76260.92,0.0,-0.99953,0.0,0.12136]
[1777512379768,41.81,76262.47,0.0,-0.99953,0.0,0.12157]
[1777512385458,41.81,76264.91,0.0,-0.99953,0.0,0.1219]
[1777512385518,41.81,76265.48,0.0,-0.99953,0.0,0.12198]
[1777512386068,41.81,76265.48,0.0,-0.99953,0.0,0.12198]
[1777512386270,41.81,76265.48,0.0,-0.99953,0.0,0.12198]
[1777512386343,41.81,76265.52,0.0,-0.99953,0.0,0.12198]
[1777512387825,41.81,76269.57,0.0,-0.99952,0.0,0.12253]
[1777512389835,41.81,76271.43,0.0,-0.99952,0.0,0.12278]
[1777512390022,41.81,76271.43,0.0,-0.99952,0.0,0.12278]
[1777512390127,41.81,76271.43,0.0,-0.99952,0.0,0.12278]
[1777512390268,41.81,76271.43,0.0,-0.99952,0.0,0.12278]
[1777512390353,41.81,76274.45,0.0,-0.99952,0.0,0.12319]
[1777512395881,41.81,76274.88,0.0,-0.99952,0.0,0.12309]
[1777512400916,41.81,76273.84,0.0,-0.99952,0.0,0.12295]
[1777512402930,41.81,76277.92,0.0,-0.99952,0.0,0.12351]
[1777512403888,41.81,76277.92,0.0,-0.99952,0.0,0.12351]
[1777512404019,41.81,76277.92,0.0,-0.99952,0.0,0.12351]
[1777512404471,41.81,76277.92,0.0,-0.99952,0.0,0.12351]
[1777512404111,41.81,76278.48,0.0,-0.99952,0.0,0.12359]
[1777512409978,41.81,76276.68,0.0,-0.99952,0.0,0.12334]
[1777512411763,41.81,76277.09,0.0,-0.99952,0.0,0.1234]
[1777512411774,41.81,76277.09,0.0,-0.99952,0.0,0.1234]
[1777512412129,41.81,76277.09,0.0,-0.99952,0.0,0.1234]
[1777512412269,41.81,76277.09,0.0,-0.99952,0.0,0.1234]
[1777512412371,41.81,76277.57,0.0,-0.99952,0.0,0.12346]
[1777512415019,41.81,76280.93,0.0,-0.99952,0.0,0.12392]
[1777512416765,41.81,76280.11,0.0,-0.99952,0.0,0.12381]
[1777512417022,41.81,76280.11,0.0,-0.99952,0.0,0.12381]
[1777512417033,41.81,76280.95,0.0,-0.99952,0.0,0.12392]
[1777512417647,41.81,76280.95,0.0,-0.99952,0.0,0.12392]
[1777512417769,41.81,76280.95,0.0,-0.99952,0.0,0.12392]
[1777512423075,41.81,76281.21,0.0,-0.99952,0.0,0.12396]
[1777512424835,41.81,76283.12,0.0,-0.99952,0.0,0.12422]
[1777512425020,41.81,76283.12,0.0,-0.99952,0.0,0.12422]
[1777512425268,41.81,76283.12,0.0,-0.99952,0.0,0.12422]
[1777512425519,41.81,76283.12,0.0,-0.99952,0.0,0.12422]
[1777512425369,41.81,76282.97,0.0,-0.99952,0.0,0.1242]
[1777512430787,41.81,76284.66,0.0,-0.99952,0.0,0.12443]
[1777512431028,41.81,76284.66,0.0,-0.99952,0.0,0.12443]
[1777512431131,41.81,76284.5,0.0,-0.99952,0.0,0.12441]
[1777512433144,41.81,76284.49,0.0,-0.99952,0.0,0.12441]
[1777512433267,41.81,76284.49,0.0,-0.99952,0.0,0.12441]
[1777512439188,41.81,76285.58,0.0,-0.99952,0.0,0.12456]
[1777512440235,41.81,76285.58,0.0,-0.99952,0.0,0.12456]
[1777512440270,41.81,76285.58,0.0,-0.99952,0.0,0.12456]
[1777512440330,41.81,76285.87,0.0,-0.99952,0.0,0.1246]
[1777512440613,41.81,76285.87,0.0,-0.99952,0.0,0.1246]
[1777512440769,41.81,76285.87,0.0,-0.99952,0.0,0.1246]
[1777512443215,41.81,76289.2,0.0,-0.99951,0.0,0.12506]
[1777512445793,41.81,76287.45,0.0,-0.99951,0.0,0.12482]
[1777512445853,41.81,76287.45,0.0,-0.99951,0.0,0.12482]
[1777512446019,41.81,76287.45,0.0,-0.99951,0.0,0.12482]
[1777512446236,41.81,76287.14,0.0,-0.99952,0.0,0.12478]
[1777512447243,41.81,76283.12,0.0,-0.99952,0.0,0.12422]
[1777512450952,41.81,76282.97,0.0,-0.99952,0.0,0.1242]
[1777512451020,41.81,76282.97,0.0,-0.99952,0.0,0.1242]
[1777512451208,41.81,76282.97,0.0,-0.99952,0.0,0.1242]
[1777512451269,41.81,76282.97,0.0,-0.99952,0.0,0.1242]
[1777512451271,41.81,76283.24,0.0,-0.99952,0.0,0.12408]
[1777512455299,41.81,76280.06,0.0,-0.99952,0.0,0.12364]
[1777512457035,41.81,76279.55,0.0,-0.99952,0.0,0.12357]
[1777512457269,41.81,76279.55,0.0,-0.99952,0.0,0.12357]
[1777512457315,41.81,76279.55,0.0,-0.99952,0.0,0.12357]
[1777512457519,41.81,76279.55,0.0,-0.99952,0.0,0.12357]
[1777512457352,41.81,76279.7,0.0,-0.99952,0.0,0.12359]
[1777512460453,41.81,76278.46,0.0,-0.99952,0.0,0.12343]
[1777512460524,41.81,76278.46,0.0,-0.99952,0.0,0.12343]
[1777512460554,41.81,76278.69,0.0,-0.99952,0.0,0.12346]
[1777512462348,41.81,76282.47,0.0,-0.99952,0.0,0.12397]
[1777512465369,41.81,76288.94,0.0,-0.99951,0.0,0.12486]
[1777512466376,41.81,76302.43,0.0,-0.99951,0.0,0.12674]
[1777512467383,41.81,76310.94,0.0,-0.9995,0.0,0.12793]
[1777512468390,41.81,76311.97,0.0,-0.9995,0.0,0.12808]
[1777512470404,41.81,76315.54,0.0,-0.9995,0.0,0.12858]
[1777512472271,41.81,76315.09,0.0,-0.9995,0.0,0.12852]
[1777512472519,41.81,76315.09,0.0,-0.9995,0.0,0.12852]
[1777512476447,41.81,76318.65,0.0,-0.9995,0.0,0.12903]
[1777512477453,41.81,76330.28,0.0,-0.99949,0.0,0.13069]
[1777512478459,41.81,76341.38,0.0,-0.99948,0.0,0.13229]
[1777512479187,41.81,76341.38,0.0,-0.99948,0.0,0.13229]
[1777512479467,41.81,76357.47,0.0,-0.99947,0.0,0.13465]
[1777512480480,41.81,76362.98,0.0,-0.99947,0.0,0.13547]
[1777512481489,41.81,76352.78,0.0,-0.99948,0.0,0.13396]
[1777512482593,41.81,76352.78,0.0,-0.99948,0.0,0.13396]
[1777512482497,41.81,76351.98,0.0,-0.99948,0.0,0.13384]
[1777512484512,41.81,76354.85,0.0,-0.99948,0.0,0.13427]
[1777512489548,41.81,76363.7,0.0,-0.99947,0.0,0.13558]
[1777512489887,41.81,76363.7,0.0,-0.99947,0.0,0.13558]
[1777512490555,41.81,76370.38,0.0,-0.99947,0.0,0.13657]
[1777512491562,41.81,76377.23,0.0,-0.99946,0.0,0.1376]
[1777512492569,41.81,76378.16,0.0,-0.99946,0.0,0.13774]
[1777512492955,41.81,76378.16,0.0,-0.99946,0.0,0.13774]
[1777512495590,41.81,76387.55,0.0,-0.99946,0.0,0.13916]
[1777512497604,41.81,76382.22,0.0,-0.99946,0.0,0.13835]
[1777512498611,41.81,76376.46,0.0,-0.99946,0.0,0.13748]
[1777512499618,41.81,76367.92,0.0,-0.99947,0.0,0.1362]
[1777512500625,41.81,76362.51,0.0,-0.99947,0.0,0.1354]
[1777512501632,41.81,76358.33,0.0,-0.99947,0.0,0.13478]
[1777512507131,41.81,76358.11,0.0,-0.99947,0.0,0.13475]
[1777512507271,41.81,76358.11,0.0,-0.99947,0.0,0.13475]
[1777512507323,41.81,76358.11,0.0,-0.99947,0.0,0.13475]
[1777512507519,41.81,76358.11,0.0,-0.99947,0.0,0.13475]
[1777512507620,41.81,76358.68,0.0,-0.99947,0.0,0.13483]
[1777512512737,41.81,76355.16,0.0,-0.99948,0.0,0.13414]
[1777512515444,41.81,76355.26,0.0,-0.99948,0.0,0.13416]
[1777512515519,41.81,76355.26,0.0,-0.99948,0.0,0.13416]
[1777512515620,41.81,76355.33,0.0,-0.99948,0.0,0.13417]
[1777512515689,41.81,76355.33,0.0,-0.99948,0.0,0.13417]
[1777512515768,41.81,76355.33,0.0,-0.99948,0.0,0.13417]
[1777512516765,41.81,76351.09,0.0,-0.99948,0.0,0.13354]
[1777512518779,41.81,76347.22,0.0,-0.99948,0.0,0.13298]
[1777512520118,41.81,76347.22,0.0,-0.99948,0.0,0.13298]
[1777512520269,41.81,76347.22,0.0,-0.99948,0.0,0.13298]
[1777512520292,41.81,76347.22,0.0,-0.99948,0.0,0.13298]
[1777512520519,41.81,76347.22,0.0,-0.99948,0.0,0.13298]
[1777512520526,41.81,76347.55,0.0,-0.99948,0.0,0.13303]
[1777512521800,41.81,76344.29,0.0,-0.99948,0.0,0.13255]
[1777512526923,41.81,76340.83,0.0,-0.99948,0.0,0.13205]
[1777512527710,41.81,76340.83,0.0,-0.99948,0.0,0.13205]
[1777512527769,41.81,76340.83,0.0,-0.99948,0.0,0.13205]
[1777512527930,41.81,76334.48,0.0,-0.99949,0.0,0.13113]
[1777512528844,41.81,76334.48,0.0,-0.99949,0.0,0.13113]
[1777512529024,41.81,76334.48,0.0,-0.99949,0.0,0.13113]
[1777512533766,41.81,76333.66,0.0,-0.99949,0.0,0.13101]
[1777512534017,41.81,76333.66,0.0,-0.99949,0.0,0.13101]
[1777512534248,41.81,76333.66,0.0,-0.99949,0.0,0.13101]
[1777512534268,41.81,76333.66,0.0,-0.99949,0.0,0.13101]
[1777512534349,41.81,76332.66,0.0,-0.99949,0.0,0.13087]
[1777512536999,41.81,76327.6,0.0,-0.99949,0.0,0.13014]
[1777512538623,41.81,76327.6,0.0,-0.99949,0.0,0.13014]
[1777512538726,41.81,76325.35,0.0,-0.99949,0.0,0.12982]
[1777512538769,41.81,76325.35,0.0,-0.99949,0.0,0.12982]
[1777512539013,41.81,76325.08,0.0,-0.99949,0.0,0.12978]
[1777512544049,41.81,76327.33,0.0,-0.99949,0.0,0.1301]
[1777512545056,41.81,76331.2,0.0,-0.99949,0.0,0.13066]
[1777512547070,41.81,76337.84,0.0,-0.99949,0.0,0.13161]
[1777512548077,41.81,76343.23,0.0,-0.99948,0.0,0.1324]
[1777512548777,41.81,76343.23,0.0,-0.99948,0.0,0.1324]
[1777512549019,41.81,76343.23,0.0,-0.99948,0.0,0.1324]
[1777512549289,41.81,76343.23,0.0,-0.99948,0.0,0.1324]
[1777512549519,41.81,76343.23,0.0,-0.99948,0.0,0.1324]
[1777512549621,41.81,76343.89,0.0,-0.99948,0.0,0.13249]
[1777512553754,41.81,76345.35,0.0,-0.99948,0.0,0.1327]
[1777512553769,41.81,76345.35,0.0,-0.99948,0.0,0.1327]
[1777512553912,41.81,76345.35,0.0,-0.99948,0.0,0.1327]
[1777512554018,41.81,76345.35,0.0,-0.99948,0.0,0.1327]
[1777512554121,41.81,76345.54,0.0,-0.99948,0.0,0.13273]
[1777512558149,41.81,76348.22,0.0,-0.99948,0.0,0.13312]
[1777512559378,41.81,76348.22,0.0,-0.99948,0.0,0.13312]
[1777512559523,41.81,76348.22,0.0,-0.99948,0.0,0.13312]
[1777512559547,41.81,76348.22,0.0,-0.99948,0.0,0.13312]
[1777512559624,41.81,76349.77,0.0,-0.99948,0.0,0.13335]
[1777512559770,41.81,76349.77,0.0,-0.99948,0.0,0.13335]
[1777512565198,41.81,76349.6,0.0,-0.99948,0.0,0.13333]
[1777512568665,41.81,76350.23,0.0,-0.99948,0.0,0.13342]
[1777512568771,41.81,76350.54,0.0,-0.99948,0.0,0.13346]
[1777512568874,41.81,76350.54,0.0,-0.99948,0.0,0.13346]
[1777512569022,41.81,76350.54,0.0,-0.99948,0.0,0.13346]
[1777512569228,41.81,76350.93,0.0,-0.99948,0.0,0.13352]
[1777512572249,41.81,76347.74,0.0,-0.99948,0.0,0.13289]
[1777512572769,41.81,76347.74,0.0,-0.99948,0.0,0.13289]
[1777512572828,41.81,76347.74,0.0,-0.99948,0.0,0.13289]
[1777512573023,41.81,76347.74,0.0,-0.99948,0.0,0.13289]
[1777512573256,41.81,76347.88,0.0,-0.99948,0.0,0.13291]
[1777512575272,41.81,76336.01,0.0,-0.99949,0.0,0.13118]
[1777512576541,41.81,76336.01,0.0,-0.99949,0.0,0.13118]
[1777512576578,41.81,76330.62,0.0,-0.99949,0.0,0.13041]
[1777512576718,41.81,76330.62,0.0,-0.99949,0.0,0.13041]
[1777512576769,41.81,76330.62,0.0,-0.99949,0.0,0.13041]
[1777512579755,41.81,76329.58,0.0,-0.99949,0.0,0.13026]
[1777512579772,41.81,76329.58,0.0,-0.99949,0.0,0.13026]
[1777512579819,41.81,76329.58,0.0,-0.99949,0.0,0.13026]
[1777512580018,41.81,76329.58,0.0,-0.99949,0.0,0.13026]
[1777512580307,41.81,76329.26,0.0,-0.99949,0.0,0.13021]
[1777512585342,41.81,76324.83,0.0,-0.9995,0.0,0.12958]
[1777512587645,41.81,76324.09,0.0,-0.9995,0.0,0.12947]
[1777512587770,41.81,76324.62,0.0,-0.9995,0.0,0.12955]
[1777512587859,41.81,76324.62,0.0,-0.9995,0.0,0.12955]
[1777512588021,41.81,76324.62,0.0,-0.9995,0.0,0.12955]
[1777512588363,41.81,76324.54,0.0,-0.9995,0.0,0.12954]
[1777512589370,41.81,76328.06,0.0,-0.99949,0.0,0.13004]
[1777512590183,41.81,76328.06,0.0,-0.99949,0.0,0.13004]
[1777512590241,41.81,76328.06,0.0,-0.99949,0.0,0.13004]
[1777512590268,41.81,76328.06,0.0,-0.99949,0.0,0.13004]
[1777512590377,41.81,76327.94,0.0,-0.99949,0.0,0.13002]
[1777512595341,41.81,76328.71,0.0,-0.99949,0.0,0.13013]
[1777512595444,41.81,76328.71,0.0,-0.99949,0.0,0.13013]
[1777512595520,41.81,76328.71,0.0,-0.99949,0.0,0.13013]
[1777512595621,41.81,76327.18,0.0,-0.99949,0.0,0.12991]
[1777512601454,41.81,76327.1,0.0,-0.99949,0.0,0.1299]
[1777512603450,41.81,76327.98,0.0,-0.99949,0.0,0.13003]
[1777512603523,41.81,76327.98,0.0,-0.99949,0.0,0.13003]
[1777512603678,41.81,76327.98,0.0,-0.99949,0.0,0.13003]
[1777512603624,41.81,76333.53,0.0,-0.99949,0.0,0.13083]
[1777512603769,41.81,76333.53,0.0,-0.99949,0.0,0.13083]
[1777512606489,41.81,76335.59,0.0,-0.99949,0.0,0.13112]
[1777512607349,41.81,76335.59,0.0,-0.99949,0.0,0.13112]
[1777512607518,41.81,76335.59,0.0,-0.99949,0.0,0.13112]
[1777512607620,41.81,76341.33,0.0,-0.99949,0.0,0.13195]
[1777512607761,41.81,76341.33,0.0,-0.99949,0.0,0.13195]
[1777512607769,41.81,76341.33,0.0,-0.99949,0.0,0.13195]
[1777512608503,41.81,76347.69,0.0,-0.99948,0.0,0.13288]
[1777512609509,41.81,76352.24,0.0,-0.99948,0.0,0.13354]
[1777512609773,41.81,76352.24,0.0,-0.99948,0.0,0.13354]
[1777512610496,41.81,76352.24,0.0,-0.99948,0.0,0.13354]
[1777512610520,41.81,76352.24,0.0,-0.99948,0.0,0.13354]
[1777512610547,41.81,76352.94,0.0,-0.99948,0.0,0.13365]
[1777512611523,41.81,76349.04,0.0,-0.99948,0.0,0.13308]
[1777512612202,41.81,76349.04,0.0,-0.99948,0.0,0.13308]
[1777512612272,41.81,76349.04,0.0,-0.99948,0.0,0.13308]
[1777512616657,41.81,76348.51,0.0,-0.99948,0.0,0.133]
[1777512616776,41.81,76348.52,0.0,-0.99948,0.0,0.133]
[1777512616844,41.81,76348.52,0.0,-0.99948,0.0,0.133]
[1777512617019,41.81,76348.52,0.0,-0.99948,0.0,0.133]
[1777512617566,41.81,76347.89,0.0,-0.99948,0.0,0.13291]
[1777512621488,41.81,76346.24,0.0,-0.99948,0.0,0.13267]
[1777512621519,41.81,76346.24,0.0,-0.99948,0.0,0.13267]
[1777512621702,41.81,76346.24,0.0,-0.99948,0.0,0.13267]
[1777512621600,41.81,76335.61,0.0,-0.99949,0.0,0.13113]
[1777512621771,41.81,76335.61,0.0,-0.99949,0.0,0.13113]
[1777512622607,41.81,76333.16,0.0,-0.99949,0.0,0.13077]
[1777512624227,41.81,76331.17,0.0,-0.99949,0.0,0.13049]
[1777512624272,41.81,76331.17,0.0,-0.99949,0.0,0.13049]
[1777512625160,41.81,76329.4,0.0,-0.99949,0.0,0.13023]
[1777512625268,41.81,76329.4,0.0,-0.99949,0.0,0.13023]
[1777512625636,41.81,76327.14,0.0,-0.99949,0.0,0.12991]
[1777512629663,41.81,76331.76,0.0,-0.99949,0.0,0.13057]
[1777512630670,41.81,76335.1,0.0,-0.99949,0.0,0.13105]
[1777512631742,41.81,76335.1,0.0,-0.99949,0.0,0.13105]
[1777512631678,41.81,76340.34,0.0,-0.99949,0.0,0.13164]
[1777512631772,41.81,76340.34,0.0,-0.99949,0.0,0.13164]
[1777512634242,41.81,76341.84,0.0,-0.99949,0.0,0.13186]
[1777512634268,41.81,76341.84,0.0,-0.99949,0.0,0.13186]
[1777512636216,41.81,76341.57,0.0,-0.99949,0.0,0.13182]
[1777512636269,41.81,76341.57,0.0,-0.99949,0.0,0.13182]
[1777512636713,41.81,76341.43,0.0,-0.99949,0.0,0.1318]
[1777512638731,41.81,76340.78,0.0,-0.99949,0.0,0.13171]
[1777512638727,41.81,76346.66,0.0,-0.99948,0.0,0.13256]
[1777512638769,41.81,76346.66,0.0,-0.99948,0.0,0.13256]
[1777512640741,41.81,76351.27,0.0,-0.99948,0.0,0.13323]
[1777512641971,41.81,76352.35,0.0,-0.99948,0.0,0.13339]
[1777512642021,41.81,76352.35,0.0,-0.99948,0.0,0.13339]
[1777512643770,41.81,76356.91,0.0,-0.99948,0.0,0.13406]
[1777512644775,41.81,76365.65,0.0,-0.99947,0.0,0.13535]
[1777512645783,41.81,76375.65,0.0,-0.99946,0.0,0.13685]
[1777512646789,41.81,76376.42,0.0,-0.99946,0.0,0.13696]
[1777512647949,41.81,76376.42,0.0,-0.99946,0.0,0.13696]
[1777512648310,41.81,76376.42,0.0,-0.99946,0.0,0.13696]
[1777512648411,41.81,76375.84,0.0,-0.99946,0.0,0.13687]
[1777512648904,41.81,76375.84,0.0,-0.99946,0.0,0.13687]
[1777512649280,41.81,76375.84,0.0,-0.99946,0.0,0.13687]
[1777512649342,41.81,76376.84,0.0,-0.99946,0.0,0.13702]
[1777512651824,41.81,76371.56,0.0,-0.99947,0.0,0.13623]
[1777512654380,41.81,76370.23,0.0,-0.99947,0.0,0.13603]
[1777512654518,41.81,76370.23,0.0,-0.99947,0.0,0.13603]
[1777512655852,41.81,76366.52,0.0,-0.99947,0.0,0.13548]
[1777512657743,41.81,76366.52,0.0,-0.99947,0.0,0.13548]
[1777512657769,41.81,76366.52,0.0,-0.99947,0.0,0.13548]
[1777512656859,41.81,76363.45,0.0,-0.99947,0.0,0.13503]
[1777512657845,41.81,76363.45,0.0,-0.99947,0.0,0.13503]
[1777512658020,41.81,76363.45,0.0,-0.99947,0.0,0.13503]
[1777512658121,41.81,76362.44,0.0,-0.99947,0.0,0.13488]
[1777512661132,41.81,76362.63,0.0,-0.99947,0.0,0.13491]
[1777512661270,41.81,76362.63,0.0,-0.99947,0.0,0.13491]
[1777512662031,41.81,76363.93,0.0,-0.99947,0.0,0.1351]
[1777512662270,41.81,76363.93,0.0,-0.99947,0.0,0.1351]
[1777512662288,41.81,76366.33,0.0,-0.99947,0.0,0.13545]
[1777512662901,41.81,76361.81,0.0,-0.99947,0.0,0.13478]
[1777512663910,41.81,76345.26,0.0,-0.99948,0.0,0.13236]
[1777512665607,41.81,76345.26,0.0,-0.99948,0.0,0.13236]
[1777512665769,41.81,76345.26,0.0,-0.99948,0.0,0.13236]
[1777512665709,41.81,76340.21,0.0,-0.99949,0.0,0.13162]
[1777512671966,41.81,76338.49,0.0,-0.99949,0.0,0.13138]
[1777512677604,41.81,76338.81,0.0,-0.99949,0.0,0.13142]
[1777512677777,41.81,76338.81,0.0,-0.99949,0.0,0.13142]
[1777512677810,41.81,76342.83,0.0,-0.99948,0.0,0.132]
[1777512678217,41.81,76342.83,0.0,-0.99948,0.0,0.132]
[1777512678272,41.81,76342.83,0.0,-0.99948,0.0,0.132]
[1777512678370,41.81,76351.4,0.0,-0.99948,0.0,0.13325]
[1777512679015,41.81,76352.78,0.0,-0.99948,0.0,0.13346]
[1777512684050,41.81,76352.62,0.0,-0.99948,0.0,0.13343]
[1777512688078,41.81,76354.96,0.0,-0.99948,0.0,0.13378]
[1777512690733,41.81,76356.3,0.0,-0.99948,0.0,0.13397]
[1777512690772,41.81,76356.3,0.0,-0.99948,0.0,0.13397]
[1777512690834,41.81,76357.77,0.0,-0.99948,0.0,0.13419]
[1777512691184,41.81,76357.77,0.0,-0.99948,0.0,0.13419]
[1777512691268,41.81,76357.77,0.0,-0.99948,0.0,0.13419]
[1777512692106,41.81,76362.14,0.0,-0.99947,0.0,0.13466]
[1777512693374,41.81,76362.14,0.0,-0.99947,0.0,0.13466]
[1777512693519,41.81,76362.14,0.0,-0.99947,0.0,0.13466]
[1777512693620,41.81,76366.02,0.0,-0.99947,0.0,0.13524]
[1777512694120,41.81,76368.23,0.0,-0.99947,0.0,0.13557]
[1777512695618,41.81,76368.23,0.0,-0.99947,0.0,0.13557]
[1777512695719,41.81,76368.23,0.0,-0.99947,0.0,0.13557]
[1777512695775,41.81,76370.08,0.0,-0.99947,0.0,0.13584]
[1777512696134,41.81,76372.0,0.0,-0.99947,0.0,0.13613]
[1777512701488,41.81,76372.67,0.0,-0.99947,0.0,0.13623]
[1777512701518,41.81,76372.67,0.0,-0.99947,0.0,0.13623]
[1777512706203,41.81,76371.83,0.0,-0.99947,0.0,0.1361]
[1777512706276,41.81,76371.83,0.0,-0.99947,0.0,0.1361]
[1777512706496,41.81,76371.83,0.0,-0.99947,0.0,0.1361]
[1777512706518,41.81,76371.83,0.0,-0.99947,0.0,0.1361]
[1777512706591,41.81,76373.32,0.0,-0.99947,0.0,0.13632]
[1777512707211,41.81,76375.14,0.0,-0.99947,0.0,0.1366]
[1777512708218,41.81,76380.04,0.0,-0.99946,0.0,0.13733]
[1777512709315,41.81,76380.04,0.0,-0.99946,0.0,0.13733]
[1777512709523,41.81,76380.04,0.0,-0.99946,0.0,0.13733]
[1777512709533,41.81,76380.04,0.0,-0.99946,0.0,0.13733]
[1777512709768,41.81,76380.04,0.0,-0.99946,0.0,0.13733]
[1777512709860,41.81,76375.41,0.0,-0.99947,0.0,0.13664]
[1777512710232,41.81,76372.52,0.0,-0.99947,0.0,0.13621]
[1777512711937,41.81,76372.8,0.0,-0.99947,0.0,0.13625]
[1777512712018,41.81,76372.8,0.0,-0.99947,0.0,0.13625]
[1777512712249,41.81,76376.84,0.0,-0.99946,0.0,0.13685]
[1777512713236,41.81,76376.84,0.0,-0.99946,0.0,0.13685]
[1777512713268,41.81,76376.84,0.0,-0.99946,0.0,0.13685]
[1777512713338,41.81,76378.61,0.0,-0.99946,0.0,0.13712]
[1777512716213,41.81,76378.33,0.0,-0.99946,0.0,0.13708]
[1777512716269,41.81,76378.33,0.0,-0.99946,0.0,0.13708]
[1777512720478,41.81,76379.57,0.0,-0.99946,0.0,0.13726]
[1777512720518,41.81,76379.57,0.0,-0.99946,0.0,0.13726]
[1777512720758,41.81,76379.57,0.0,-0.99946,0.0,0.13726]
[1777512720770,41.81,76379.57,0.0,-0.99946,0.0,0.13726]
[1777512720860,41.81,76378.22,0.0,-0.99946,0.0,0.13706]
[1777512722319,41.81,76376.27,0.0,-0.99946,0.0,0.13677]
[1777512724901,41.81,76375.58,0.0,-0.99947,0.0,0.13666]
[1777512725018,41.81,76375.58,0.0,-0.99947,0.0,0.13666]
[1777512725268,41.81,76375.58,0.0,-0.99947,0.0,0.13666]
[1777512725340,41.81,76375.77,0.0,-0.99947,0.0,0.13669]
[1777512728060,41.81,76376.13,0.0,-0.99947,0.0,0.13675]
[1777512728543,41.81,76376.13,0.0,-0.99947,0.0,0.13675]
[1777512728768,41.81,76376.13,0.0,-0.99947,0.0,0.13675]
[1777512728870,41.81,76371.77,0.0,-0.99947,0.0,0.13609]
[1777512730833,41.81,76371.06,0.0,-0.99947,0.0,0.13599]
[1777512730375,41.81,76373.05,0.0,-0.99947,0.0,0.13628]
[1777512731018,41.81,76373.05,0.0,-0.99947,0.0,0.13628]
[1777512731382,41.81,76381.16,0.0,-0.99946,0.0,0.1375]
[1777512732389,41.81,76383.17,0.0,-0.99946,0.0,0.1378]
[1777512733396,41.81,76385.27,0.0,-0.99946,0.0,0.13812]
[1777512734403,41.81,76388.05,0.0,-0.99946,0.0,0.13854]
[1777512735254,41.81,76388.05,0.0,-0.99946,0.0,0.13854]
[1777512735269,41.81,76388.05,0.0,-0.99946,0.0,0.13854]
[1777512740445,41.81,76386.5,0.0,-0.99946,0.0,0.13831]
[1777512741569,41.81,76386.5,0.0,-0.99946,0.0,0.13831]
[1777512741768,41.81,76386.5,0.0,-0.99946,0.0,0.13831]
[1777512743466,41.81,76382.83,0.0,-0.99946,0.0,0.13775]
[1777512744297,41.81,76382.83,0.0,-0.99946,0.0,0.13775]
[1777512744519,41.81,76382.83,0.0,-0.99946,0.0,0.13775]
[1777512744586,41.81,76375.85,0.0,-0.99947,0.0,0.1367]
[1777512745480,41.81,76372.1,0.0,-0.99947,0.0,0.13614]
[1777512746487,41.81,76371.85,0.0,-0.99947,0.0,0.13611]
[1777512749384,41.81,76371.42,0.0,-0.99947,0.0,0.13604]
[1777512749508,41.81,76369.98,0.0,-0.99947,0.0,0.13583]
[1777512751530,41.81,76367.99,0.0,-0.99947,0.0,0.13536]
[1777512753097,41.81,76368.47,0.0,-0.99947,0.0,0.13543]
[1777512753267,41.81,76368.47,0.0,-0.99947,0.0,0.13543]
[1777512753546,41.81,76364.79,0.0,-0.99947,0.0,0.13489]
[1777512755559,41.81,76366.69,0.0,-0.99947,0.0,0.13517]
[1777512760594,41.81,76362.36,0.0,-0.99947,0.0,0.13453]
[1777512761601,41.81,76358.97,0.0,-0.99948,0.0,0.13403]
[1777512763019,41.81,76358.39,0.0,-0.99948,0.0,0.13394]
[1777512764624,41.81,76356.35,0.0,-0.99948,0.0,0.13364]
[1777512767026,41.81,76355.76,0.0,-0.99948,0.0,0.13356]
[1777512767645,41.81,76350.24,0.0,-0.99948,0.0,0.13275]
[1777512768653,41.81,76342.36,0.0,-0.99949,0.0,0.1316]
[1777512769660,41.81,76347.44,0.0,-0.99948,0.0,0.13234]
[1777512770124,41.81,76347.44,0.0,-0.99948,0.0,0.13234]
[1777512770885,41.81,76350.7,0.0,-0.99948,0.0,0.13281]
[1777512771674,41.81,76354.61,0.0,-0.99948,0.0,0.13339]
[1777512772681,41.81,76356.01,0.0,-0.99948,0.0,0.13359]
[1777512773020,41.81,76356.01,0.0,-0.99948,0.0,0.13359]
[1777512773472,41.81,76356.01,0.0,-0.99948,0.0,0.13359]
[1777512773519,41.81,76356.01,0.0,-0.99948,0.0,0.13359]
[1777512773688,41.81,76355.86,0.0,-0.99948,0.0,0.13357]
[1777512776708,41.81,76352.21,0.0,-0.99948,0.0,0.13304]
[1777512778723,41.81,76346.5,0.0,-0.99948,0.0,0.1322]
[1777512780521,41.81,76344.51,0.0,-0.99949,0.0,0.13191]
[1777512780769,41.81,76344.51,0.0,-0.99949,0.0,0.13191]
[1777512781513,41.81,76343.04,0.0,-0.99949,0.0,0.1317]
[1777512781519,41.81,76343.04,0.0,-0.99949,0.0,0.1317]
[1777512781744,41.81,76342.74,0.0,-0.99949,0.0,0.13166]
[1777512784859,41.81,76342.91,0.0,-0.99949,0.0,0.13168]
[1777512785018,41.81,76340.73,0.0,-0.99949,0.0,0.13137]
[1777512790193,41.81,76338.79,0.0,-0.99949,0.0,0.13109]
[1777512790236,41.81,76338.79,0.0,-0.99949,0.0,0.13109]
[1777512790274,41.81,76338.79,0.0,-0.99949,0.0,0.13109]
[1777512790810,41.81,76337.97,0.0,-0.99949,0.0,0.13097]
[1777512791816,41.81,76331.59,0.0,-0.99949,0.0,0.13005]
[1777512793830,41.81,76328.87,0.0,-0.99949,0.0,0.12966]
[1777512796389,41.81,76327.38,0.0,-0.9995,0.0,0.12945]
[1777512796521,41.81,76327.38,0.0,-0.9995,0.0,0.12945]
[1777512796825,41.81,76327.38,0.0,-0.9995,0.0,0.12945]
[1777512796852,41.81,76326.76,0.0,-0.9995,0.0,0.12936]
[1777512797020,41.81,76326.76,0.0,-0.9995,0.0,0.12936]
[1777512799873,41.81,76319.59,0.0,-0.9995,0.0,0.12834]
[1777512801896,41.81,76318.99,0.0,-0.9995,0.0,0.12826]
[1777512802019,41.81,76319.08,0.0,-0.9995,0.0,0.12827]
[1777512807929,41.81,76325.4,0.0,-0.9995,0.0,0.12917]
[1777512808464,41.81,76325.4,0.0,-0.9995,0.0,0.12917]
[1777512808525,41.81,76325.4,0.0,-0.9995,0.0,0.12917]
[1777512808935,41.81,76327.12,0.0,-0.9995,0.0,0.12941]
[1777512809150,41.81,76327.12,0.0,-0.9995,0.0,0.12941]
[1777512809270,41.81,76327.12,0.0,-0.9995,0.0,0.12941]
[1777512809943,41.81,76326.87,0.0,-0.9995,0.0,0.12938]
[1777512814978,41.81,76327.95,0.0,-0.9995,0.0,0.12937]
[1777512817316,41.81,76328.38,0.0,-0.9995,0.0,0.12943]
[1777512817518,41.81,76328.38,0.0,-0.9995,0.0,0.12943]
[1777512821318,41.81,76329.95,0.0,-0.99949,0.0,0.12965]
[1777512821427,41.81,76329.95,0.0,-0.99949,0.0,0.12965]
[1777512821519,41.81,76329.95,0.0,-0.99949,0.0,0.12965]
[1777512821583,41.81,76324.39,0.0,-0.9995,0.0,0.12886]
[1777512823968,41.81,76324.41,0.0,-0.9995,0.0,0.12886]
[1777512824019,41.81,76323.85,0.0,-0.9995,0.0,0.12878]
[1777512824114,41.81,76323.85,0.0,-0.9995,0.0,0.12878]
[1777512824269,41.81,76323.85,0.0,-0.9995,0.0,0.12878]
[1777512824339,41.81,76323.79,0.0,-0.9995,0.0,0.12878]
[1777512828566,41.81,76321.71,0.0,-0.9995,0.0,0.12848]
[1777512828768,41.81,76321.71,0.0,-0.9995,0.0,0.12848]
[1777512834114,41.81,76319.43,0.0,-0.9995,0.0,0.12816]
[1777512835407,41.81,76319.43,0.0,-0.9995,0.0,0.12816]
[1777512835518,41.81,76319.43,0.0,-0.9995,0.0,0.12816]
[1777512835540,41.81,76319.43,0.0,-0.9995,0.0,0.12816]
[1777512835770,41.81,76319.43,0.0,-0.9995,0.0,0.12816]
[1777512835871,41.81,76320.27,0.0,-0.9995,0.0,0.12828]
[1777512838144,41.81,76314.06,0.0,-0.9995,0.0,0.1274]
[1777512840064,41.81,76311.57,0.0,-0.99951,0.0,0.12705]
[1777512840268,41.81,76311.57,0.0,-0.99951,0.0,0.12705]
[1777512842171,41.81,76307.86,0.0,-0.99951,0.0,0.12653]
[1777512843474,41.81,76307.86,0.0,-0.99951,0.0,0.12653]
[1777512843519,41.81,76307.86,0.0,-0.99951,0.0,0.12653]
[1777512843611,41.81,76307.86,0.0,-0.99951,0.0,0.12653]
[1777512843769,41.81,76307.86,0.0,-0.99951,0.0,0.12653]
[1777512843870,41.81,76307.3,0.0,-0.99951,0.0,0.12645]
[1777512849150,41.81,76307.94,0.0,-0.99951,0.0,0.12654]
[1777512849268,41.81,76307.94,0.0,-0.99951,0.0,0.12654]
[1777512852242,41.81,76314.95,0.0,-0.9995,0.0,0.12753]
[1777512854347,41.81,76315.13,0.0,-0.9995,0.0,0.12755]
[1777512854517,41.81,76315.13,0.0,-0.9995,0.0,0.12755]
[1777512854559,41.81,76315.13,0.0,-0.9995,0.0,0.12755]
[1777512854771,41.81,76315.13,0.0,-0.9995,0.0,0.12755]
[1777512854829,41.81,76315.39,0.0,-0.9995,0.0,0.12759]
[1777512856270,41.81,76319.57,0.0,-0.9995,0.0,0.12818]
[1777512857277,41.81,76332.39,0.0,-0.99949,0.0,0.13]
[1777512858283,41.81,76335.62,0.0,-0.99949,0.0,0.13046]
[1777512859537,41.81,76335.62,0.0,-0.99949,0.0,0.13046]
[1777512859769,41.81,76335.62,0.0,-0.99949,0.0,0.13046]
[1777512863319,41.81,76341.54,0.0,-0.99949,0.0,0.13132]
[1777512866340,41.81,76346.88,0.0,-0.99948,0.0,0.13209]
[1777512871087,41.81,76346.28,0.0,-0.99948,0.0,0.132]
[1777512871272,41.81,76346.28,0.0,-0.99948,0.0,0.132]
[1777512871594,41.81,76346.28,0.0,-0.99948,0.0,0.132]
[1777512871771,41.81,76346.28,0.0,-0.99948,0.0,0.132]
[1777512871773,41.81,76344.11,0.0,-0.99949,0.0,0.13152]
[1777512875637,41.81,76345.37,0.0,-0.99949,0.0,0.13171]
[1777512875781,41.81,76345.37,0.0,-0.99949,0.0,0.13171]
[1777512877417,41.81,76337.71,0.0,-0.99949,0.0,0.1306]
[1777512878227,41.81,76337.71,0.0,-0.99949,0.0,0.1306]
[1777512878275,41.81,76337.71,0.0,-0.99949,0.0,0.1306]
[1777512878509,41.81,76337.71,0.0,-0.99949,0.0,0.1306]
[1777512878518,41.81,76337.71,0.0,-0.99949,0.0,0.1306]
[1777512878559,41.81,76338.49,0.0,-0.99949,0.0,0.13071]
[1777512881236,41.81,76337.73,0.0,-0.99949,0.0,0.1306]
[1777512881271,41.81,76337.73,0.0,-0.99949,0.0,0.1306]
[1777512884203,41.81,76336.66,0.0,-0.99949,0.0,0.13045]
[1777512884268,41.81,76336.66,0.0,-0.99949,0.0,0.13045]
[1777512884330,41.81,76336.66,0.0,-0.99949,0.0,0.13045]
[1777512884519,41.81,76336.66,0.0,-0.99949,0.0,0.13045]
[1777512884621,41.81,76335.66,0.0,-0.99949,0.0,0.13031]
[1777512886211,41.81,76338.39,0.0,-0.99949,0.0,0.1307]
[1777512886270,41.81,76338.39,0.0,-0.99949,0.0,0.1307]
[1777512886479,41.81,76343.12,0.0,-0.99949,0.0,0.13138]
[1777512889381,41.81,76341.24,0.0,-0.99949,0.0,0.13111]
[1777512889518,41.81,76341.24,0.0,-0.99949,0.0,0.13111]
[1777512889559,41.81,76341.24,0.0,-0.99949,0.0,0.13111]
[1777512889769,41.81,76341.24,0.0,-0.99949,0.0,0.13111]
[1777512889871,41.81,76340.39,0.0,-0.99949,0.0,0.13099]
[1777512891515,41.81,76335.95,0.0,-0.99949,0.0,0.13035]
[1777512896550,41.81,76334.43,0.0,-0.99949,0.0,0.13013]
[1777512898622,41.81,76334.28,0.0,-0.99949,0.0,0.13011]
[1777512898771,41.81,76334.28,0.0,-0.99949,0.0,0.13011]
[1777512904606,41.81,76333.74,0.0,-0.99949,0.0,0.13003]
[1777512906620,41.81,76321.36,0.0,-0.9995,0.0,0.12827]
[1777512907448,41.81,76321.36,0.0,-0.9995,0.0,0.12827]
[1777512907518,41.81,76321.36,0.0,-0.9995,0.0,0.12827]
[1777512907744,41.81,76321.36,0.0,-0.9995,0.0,0.12827]
[1777512907772,41.81,76321.36,0.0,-0.9995,0.0,0.12827]
[1777512907873,41.81,76319.69,0.0,-0.9995,0.0,0.12803]
[1777512912661,41.81,76314.83,0.0,-0.9995,0.0,0.12735]
[1777512914924,41.81,76315.14,0.0,-0.9995,0.0,0.12739]
[1777512915019,41.81,76315.14,0.0,-0.9995,0.0,0.12739]
[1777512916694,41.81,76305.57,0.0,-0.99951,0.0,0.12605]
[1777512917700,41.81,76295.08,0.0,-0.99952,0.0,0.1246]
[1777512918707,41.81,76289.87,0.0,-0.99952,0.0,0.12388]
[1777512919714,41.81,76288.06,0.0,-0.99952,0.0,0.12363]
[1777512920948,41.81,76288.06,0.0,-0.99952,0.0,0.12363]
[1777512921020,41.81,76288.06,0.0,-0.99952,0.0,0.12363]
[1777512921003,41.81,76287.65,0.0,-0.99952,0.0,0.12358]
[1777512921295,41.81,76287.65,0.0,-0.99952,0.0,0.12358]
[1777512921518,41.81,76287.65,0.0,-0.99952,0.0,0.12358]
[1777512921728,41.81,76288.09,0.0,-0.99952,0.0,0.12364]
[1777512923743,41.81,76282.4,0.0,-0.99952,0.0,0.12286]
[1777512924750,41.81,76277.93,0.0,-0.99953,0.0,0.12225]
[1777512925756,41.81,76270.09,0.0,-0.99953,0.0,0.1212]
[1777512927773,41.81,76268.1,0.0,-0.99953,0.0,0.12093]
[1777512929784,41.81,76263.9,0.0,-0.99953,0.0,0.12037]
[1777512933724,41.81,76262.95,0.0,-0.99953,0.0,0.12008]
[1777512933769,41.81,76262.95,0.0,-0.99953,0.0,0.12008]
[1777512937178,41.81,76262.11,0.0,-0.99953,0.0,0.11997]
[1777512937270,41.81,76262.11,0.0,-0.99953,0.0,0.11997]
[1777512937841,41.81,76260.45,0.0,-0.99954,0.0,0.11975]
[1777512940608,41.81,76259.33,0.0,-0.99954,0.0,0.1196]
[1777512940768,41.81,76259.33,0.0,-0.99954,0.0,0.1196]
[1777512940862,41.81,76257.44,0.0,-0.99954,0.0,0.11935]
[1777512941614,41.81,76257.44,0.0,-0.99954,0.0,0.11935]
[1777512941768,41.81,76257.44,0.0,-0.99954,0.0,0.11935]
[1777512944374,41.81,76257.43,0.0,-0.99954,0.0,0.11935]
[1777512944451,41.81,76257.43,0.0,-0.99954,0.0,0.11935]
[1777512944518,41.81,76257.43,0.0,-0.99954,0.0,0.11935]
[1777512944890,41.81,76257.04,0.0,-0.99954,0.0,0.1193]
[1777512949925,41.81,76257.15,0.0,-0.99954,0.0,0.11931]
[1777512951762,41.81,76254.35,0.0,-0.99954,0.0,0.11894]
[1777512951768,41.81,76254.35,0.0,-0.99954,0.0,0.11894]
[1777512951815,41.81,76254.35,0.0,-0.99954,0.0,0.11894]
[1777512952020,41.81,76254.35,0.0,-0.99954,0.0,0.11894]
[1777512952047,41.81,76254.59,0.0,-0.99954,0.0,0.11897]
[1777512952946,41.81,76257.48,0.0,-0.99954,0.0,0.11936]
[1777512953299,41.81,76257.48,0.0,-0.99954,0.0,0.11936]
[1777512953518,41.81,76257.48,0.0,-0.99954,0.0,0.11936]
[1777512958988,41.81,76255.17,0.0,-0.99954,0.0,0.11905]
[1777512959859,41.81,76255.17,0.0,-0.99954,0.0,0.11905]
[1777512960020,41.81,76255.17,0.0,-0.99954,0.0,0.11905]
[1777512960187,41.81,76255.78,0.0,-0.99954,0.0,0.11913]
[1777512960269,41.81,76255.78,0.0,-0.99954,0.0,0.11913]
[1777512961002,41.81,76254.25,0.0,-0.99954,0.0,0.11893]
[1777512963118,41.81,76252.42,0.0,-0.99954,0.0,0.11869]
[1777512963273,41.81,76253.11,0.0,-0.99954,0.0,0.11878]
[1777512966965,41.81,76252.55,0.0,-0.99954,0.0,0.1187]
[1777512967024,41.81,76252.55,0.0,-0.99954,0.0,0.1187]
[1777512967238,41.81,76255.06,0.0,-0.99954,0.0,0.11904]
[1777512967268,41.81,76255.06,0.0,-0.99954,0.0,0.11904]
[1777512968051,41.81,76257.62,0.0,-0.99954,0.0,0.11938]
[1777512973086,41.81,76255.9,0.0,-0.99954,0.0,0.11915]
[1777512973392,41.81,76255.9,0.0,-0.99954,0.0,0.11915]
[1777512973519,41.81,76255.9,0.0,-0.99954,0.0,0.11915]
[1777512979130,41.81,76251.44,0.0,-0.99954,0.0,0.11856]
[1777512981940,41.81,76249.25,0.0,-0.99954,0.0,0.11827]
[1777512982018,41.81,76249.25,0.0,-0.99954,0.0,0.11827]
[1777512982167,41.81,76249.25,0.0,-0.99954,0.0,0.11827]
[1777512982269,41.81,76249.25,0.0,-0.99954,0.0,0.11827]
[1777512982330,41.81,76247.64,0.0,-0.99954,0.0,0.11806]
[1777512988193,41.81,76247.76,0.0,-0.99954,0.0,0.11807]
[1777512992855,41.81,76247.25,0.0,-0.99954,0.0,0.11785]
[1777512993020,41.81,76247.25,0.0,-0.99954,0.0,0.11785]
[1777512996598,41.81,76246.78,0.0,-0.99954,0.0,0.11779]
[1777512996769,41.81,76246.78,0.0,-0.99954,0.0,0.11779]
[1777512996772,41.81,76244.81,0.0,-0.99954,0.0,0.11754]
[1777512997534,41.81,76244.81,0.0,-0.99954,0.0,0.11754]
[1777512997769,41.81,76244.81,0.0,-0.99954,0.0,0.11754]
[1777512998263,41.81,76237.77,0.0,-0.99955,0.0,0.11662]
[1777513000553,41.81,76237.27,0.0,-0.99955,0.0,0.11655]
[1777513000603,41.81,76237.27,0.0,-0.99955,0.0,0.11655]
[1777513000768,41.81,76237.27,0.0,-0.99955,0.0,0.11655]
[1777513000775,41.81,76236.98,0.0,-0.99955,0.0,0.11651]
[1777513003298,41.81,76224.51,0.0,-0.99956,0.0,0.11491]
[1777513004305,41.81,76218.82,0.0,-0.99956,0.0,0.11418]
[1777513005312,41.81,76214.84,0.0,-0.99956,0.0,0.11367]
[1777513006319,41.81,76211.81,0.0,-0.99956,0.0,0.11329]
[1777513010393,41.81,76210.99,0.0,-0.99956,0.0,0.11319]
[1777513010519,41.81,76210.99,0.0,-0.99956,0.0,0.11319]
[1777513010663,41.81,76210.99,0.0,-0.99956,0.0,0.11319]
[1777513010769,41.81,76210.99,0.0,-0.99956,0.0,0.11319]
[1777513010871,41.81,76210.87,0.0,-0.99956,0.0,0.11317]
[1777513017397,41.81,76211.01,0.0,-0.99956,0.0,0.11319]
[1777513020418,41.81,76216.06,0.0,-0.99956,0.0,0.11383]
[1777513021821,41.81,76216.06,0.0,-0.99956,0.0,0.11383]
[1777513022017,41.81,76216.06,0.0,-0.99956,0.0,0.11383]
[1777513022093,41.81,76211.45,0.0,-0.99956,0.0,0.11324]
[1777513026381,41.81,76212.17,0.0,-0.99956,0.0,0.11333]
[1777513026520,41.81,76212.17,0.0,-0.99956,0.0,0.11333]
[1777513026611,41.81,76212.54,0.0,-0.99956,0.0,0.11338]
[1777513027386,41.81,76212.54,0.0,-0.99956,0.0,0.11338]
[1777513027518,41.81,76212.54,0.0,-0.99956,0.0,0.11338]
[1777513029481,41.81,76215.45,0.0,-0.99956,0.0,0.11375]
[1777513031495,41.81,76230.45,0.0,-0.99955,0.0,0.11567]
[1777513032519,41.81,76230.45,0.0,-0.99955,0.0,0.11567]
[1777513032768,41.81,76230.45,0.0,-0.99955,0.0,0.11567]
[1777513032868,41.81,76230.45,0.0,-0.99955,0.0,0.11567]
[1777513033019,41.81,76230.45,0.0,-0.99955,0.0,0.11567]
[1777513033120,41.81,76236.09,0.0,-0.99955,0.0,0.1164]
[1777513038544,41.81,76235.37,0.0,-0.99955,0.0,0.11631]
[1777513042305,41.81,76234.2,0.0,-0.99955,0.0,0.11615]
[1777513042518,41.81,76234.2,0.0,-0.99955,0.0,0.11615]
[1777513045869,41.81,76233.97,0.0,-0.99955,0.0,0.11612]
[1777513046023,41.81,76233.97,0.0,-0.99955,0.0,0.11612]
[1777513046124,41.81,76235.19,0.0,-0.99955,0.0,0.11628]
[1777513046600,41.81,76239.09,0.0,-0.99955,0.0,0.11679]
[1777513047494,41.81,76239.09,0.0,-0.99955,0.0,0.11679]
[1777513047518,41.81,76239.09,0.0,-0.99955,0.0,0.11679]
[1777513052674,41.81,76242.0,0.0,-0.99955,0.0,0.11702]
[1777513052769,41.81,76242.0,0.0,-0.99955,0.0,0.11702]
[1777513052877,41.81,76243.06,0.0,-0.99955,0.0,0.11716]
[1777513055182,41.81,76243.43,0.0,-0.99955,0.0,0.1172]
[1777513055271,41.81,76244.05,0.0,-0.99955,0.0,0.11728]
[1777513058684,41.81,76246.87,0.0,-0.99954,0.0,0.11765]
[1777513059307,41.81,76246.87,0.0,-0.99954,0.0,0.11765]
[1777513059517,41.81,76246.87,0.0,-0.99954,0.0,0.11765]
[1777513059691,41.81,76246.83,0.0,-0.99954,0.0,0.11765]
[1777513061871,41.81,76247.4,0.0,-0.99954,0.0,0.11772]
[1777513062019,41.81,76247.4,0.0,-0.99954,0.0,0.11772]
[1777513065392,41.81,76248.3,0.0,-0.99954,0.0,0.11784]
[1777513065522,41.81,76248.3,0.0,-0.99954,0.0,0.11784]
[1777513065733,41.81,76248.18,0.0,-0.99954,0.0,0.11782]
[1777513068370,41.81,76248.49,0.0,-0.99954,0.0,0.11787]
[1777513068519,41.81,76248.49,0.0,-0.99954,0.0,0.11787]
[1777513072782,41.81,76261.59,0.0,-0.99954,0.0,0.1196]
[1777513073789,41.81,76272.46,0.0,-0.99953,0.0,0.12105]
[1777513074796,41.81,76277.84,0.0,-0.99953,0.0,0.12177]
[1777513075978,41.81,76277.84,0.0,-0.99953,0.0,0.12177]
[1777513076019,41.81,76277.84,0.0,-0.99953,0.0,0.12177]
[1777513076608,41.81,76277.55,0.0,-0.99953,0.0,0.12173]
[1777513076770,41.81,76277.55,0.0,-0.99953,0.0,0.12173]
[1777513076811,41.81,76278.16,0.0,-0.99953,0.0,0.12182]
[1777513081846,41.81,76279.35,0.0,-0.99953,0.0,0.12198]
[1777513082853,41.81,76287.94,0.0,-0.99952,0.0,0.12314]
[1777513084867,41.81,76289.42,0.0,-0.99952,0.0,0.12335]
[1777513086794,41.81,76289.45,0.0,-0.99952,0.0,0.12335]
[1777513087020,41.81,76289.45,0.0,-0.99952,0.0,0.12335]
[1777513092768,41.81,76288.11,0.0,-0.99952,0.0,0.12317]
[1777513093018,41.81,76288.11,0.0,-0.99952,0.0,0.12317]
[1777513093119,41.81,76288.85,0.0,-0.99952,0.0,0.12327]
[1777513093658,41.81,76288.85,0.0,-0.99952,0.0,0.12327]
[1777513093769,41.81,76288.85,0.0,-0.99952,0.0,0.12327]
[1777513097366,41.81,76286.6,0.0,-0.99952,0.0,0.12296]
[1777513097519,41.81,76286.6,0.0,-0.99952,0.0,0.12296]
[1777513097989,41.81,76286.82,0.0,-0.99952,0.0,0.12299]
[1777513100066,41.81,76287.11,0.0,-0.99952,0.0,0.12303]
[1777513100269,41.81,76287.27,0.0,-0.99952,0.0,0.12305]
[1777513104924,41.81,76287.66,0.0,-0.99952,0.0,0.1231]
[1777513105021,41.81,76287.66,0.0,-0.99952,0.0,0.1231]
[1777513105073,41.81,76284.35,0.0,-0.99952,0.0,0.12265]
[1777513105536,41.81,76284.35,0.0,-0.99952,0.0,0.12265]
[1777513105768,41.81,76284.35,0.0,-0.99952,0.0,0.12265]
[1777513106047,41.81,76281.35,0.0,-0.99953,0.0,0.12225]
[1777513108159,41.81,76281.78,0.0,-0.99952,0.0,0.12231]
[1777513108268,41.81,76281.78,0.0,-0.99952,0.0,0.12231]
[1777513109068,41.81,76289.34,0.0,-0.99952,0.0,0.12333]
[1777513110102,41.81,76289.34,0.0,-0.99952,0.0,0.12333]
[1777513110272,41.81,76289.34,0.0,-0.99952,0.0,0.12333]
[1777513110136,41.81,76291.34,0.0,-0.99952,0.0,0.12361]
[1777513113261,41.81,76292.88,0.0,-0.99952,0.0,0.12366]
[1777513113269,41.81,76292.88,0.0,-0.99952,0.0,0.12366]
[1777513113095,41.81,76286.89,0.0,-0.99952,0.0,0.12284]
[1777513114103,41.81,76284.19,0.0,-0.99952,0.0,0.12248]
[1777513119138,41.81,76284.91,0.0,-0.99952,0.0,0.12257]
[1777513119380,41.81,76284.91,0.0,-0.99952,0.0,0.12257]
[1777513119518,41.81,76284.91,0.0,-0.99952,0.0,0.12257]
[1777513119884,41.81,76284.91,0.0,-0.99952,0.0,0.12257]
[1777513120024,41.81,76284.91,0.0,-0.99952,0.0,0.12257]
[1777513120146,41.81,76288.86,0.0,-0.99952,0.0,0.12311]
[1777513124236,41.81,76287.64,0.0,-0.99952,0.0,0.12294]
[1777513124272,41.81,76287.64,0.0,-0.99952,0.0,0.12294]
[1777513131984,41.81,76287.85,0.0,-0.99952,0.0,0.12297]
[1777513132632,41.81,76287.84,0.0,-0.99952,0.0,0.12297]
[1777513132771,41.81,76287.84,0.0,-0.99952,0.0,0.12297]
[1777513133237,41.81,76289.8,0.0,-0.99952,0.0,0.12324]
[1777513139280,41.81,76290.35,0.0,-0.99952,0.0,0.12331]
[1777513144315,41.81,76291.1,0.0,-0.99952,0.0,0.12342]
[1777513147335,41.81,76286.8,0.0,-0.99952,0.0,0.12283]
[1777513148344,41.81,76281.14,0.0,-0.99953,0.0,0.12206]
[1777513150357,41.81,76279.74,0.0,-0.99953,0.0,0.12187]
[1777513155392,41.81,76277.58,0.0,-0.99953,0.0,0.12158]
[1777513160426,41.81,76277.68,0.0,-0.99953,0.0,0.12159]
[1777513162441,41.81,76273.52,0.0,-0.99953,0.0,0.12103]
[1777513164455,41.81,76271.54,0.0,-0.99953,0.0,0.12077]
[1777513166469,41.81,76265.96,0.0,-0.99953,0.0,0.12002]
[1777513170497,41.81,76265.47,0.0,-0.99953,0.0,0.11996]
[1777513173937,41.81,76263.66,0.0,-0.99954,0.0,0.11956]
[1777513174019,41.81,76263.66,0.0,-0.99954,0.0,0.11956]
[1777513174525,41.81,76256.17,0.0,-0.99954,0.0,0.11857]
[1777513176539,41.81,76255.37,0.0,-0.99954,0.0,0.11847]
[1777513177460,41.81,76255.37,0.0,-0.99954,0.0,0.11847]
[1777513177521,41.81,76255.37,0.0,-0.99954,0.0,0.11847]
[1777513177546,41.81,76255.99,0.0,-0.99954,0.0,0.11855]
[1777513184594,41.81,76252.9,0.0,-0.99954,0.0,0.11814]
[1777513189018,41.81,76251.23,0.0,-0.99954,0.0,0.11792]
[1777513189629,41.81,76245.88,0.0,-0.99955,0.0,0.11722]
[1777513190636,41.81,76245.88,0.0,-0.99955,0.0,0.11722]
[1777513190769,41.81,76245.88,0.0,-0.99955,0.0,0.11722]
[1777513190843,41.81,76243.64,0.0,-0.99955,0.0,0.11693]
[1777513191644,41.81,76249.03,0.0,-0.99954,0.0,0.11763]
[1777513193915,41.81,76250.06,0.0,-0.99954,0.0,0.11777]
[1777513194018,41.81,76250.06,0.0,-0.99954,0.0,0.11777]
[1777513197896,41.81,76252.41,0.0,-0.99954,0.0,0.11808]
[1777513198020,41.81,76252.41,0.0,-0.99954,0.0,0.11808]
[1777513198121,41.81,76252.83,0.0,-0.99954,0.0,0.11813]
[1777513198612,41.81,76252.83,0.0,-0.99954,0.0,0.11813]
[1777513198769,41.81,76252.83,0.0,-0.99954,0.0,0.11813]
[1777513204736,41.81,76253.96,0.0,-0.99954,0.0,0.11828]
[1777513208764,41.81,76256.95,0.0,-0.99954,0.0,0.11867]
[1777513211296,41.81,76256.89,0.0,-0.99954,0.0,0.11867]
[1777513211375,41.81,76256.95,0.0,-0.99954,0.0,0.11867]
[1777513211518,41.81,76256.95,0.0,-0.99954,0.0,0.11867]
[1777513212906,41.81,76256.95,0.0,-0.99954,0.0,0.11867]
[1777513213020,41.81,76256.95,0.0,-0.99954,0.0,0.11867]
[1777513216820,41.81,76263.86,0.0,-0.99954,0.0,0.11959]
[1777513218152,41.81,76263.86,0.0,-0.99954,0.0,0.11959]
[1777513218268,41.81,76263.86,0.0,-0.99954,0.0,0.11959]
[1777513218370,41.81,76265.63,0.0,-0.99954,0.0,0.11982]
[1777513219118,41.81,76265.63,0.0,-0.99954,0.0,0.11982]
[1777513219269,41.81,76265.63,0.0,-0.99954,0.0,0.11982]
[1777513220851,41.81,76262.43,0.0,-0.99954,0.0,0.1194]
[1777513222848,41.81,76260.25,0.0,-0.99954,0.0,0.11911]
[1777513223019,41.81,76260.25,0.0,-0.99954,0.0,0.11911]
[1777513223055,41.81,76260.53,0.0,-0.99954,0.0,0.11915]
[1777513228906,41.81,76262.07,0.0,-0.99954,0.0,0.11935]
[1777513231928,41.81,76265.21,0.0,-0.99954,0.0,0.11961]
[1777513233949,41.81,76265.89,0.0,-0.99954,0.0,0.1197]
[1777513234023,41.81,76265.89,0.0,-0.99954,0.0,0.1197]
[1777513239987,41.81,76265.92,0.0,-0.99954,0.0,0.11971]
[1777513244017,41.81,76260.62,0.0,-0.99954,0.0,0.11901]
[1777513244556,41.81,76260.62,0.0,-0.99954,0.0,0.11901]
[1777513244767,41.81,76260.62,0.0,-0.99954,0.0,0.11901]
[1777513245024,41.81,76259.7,0.0,-0.99954,0.0,0.11888]
[1777513246017,41.81,76259.7,0.0,-0.99954,0.0,0.11888]
[1777513246273,41.81,76259.7,0.0,-0.99954,0.0,0.11888]
[1777513248045,41.81,76255.54,0.0,-0.99954,0.0,0.11834]
[1777513249051,41.81,76248.49,0.0,-0.99954,0.0,0.11741]
[1777513249466,41.81,76248.49,0.0,-0.99954,0.0,0.11741]
[1777513249519,41.81,76248.49,0.0,-0.99954,0.0,0.11741]
[1777513250059,41.81,76246.67,0.0,-0.99955,0.0,0.11717]
[1777513250841,41.81,76246.67,0.0,-0.99955,0.0,0.11717]
[1777513251022,41.81,76246.67,0.0,-0.99955,0.0,0.11717]
[1777513251066,41.81,76247.33,0.0,-0.99955,0.0,0.11726]
[1777513255094,41.81,76250.67,0.0,-0.99954,0.0,0.1177]
[1777513256101,41.81,76254.81,0.0,-0.99954,0.0,0.11824]
[1777513256818,41.81,76254.81,0.0,-0.99954,0.0,0.11824]
[1777513257020,41.81,76254.81,0.0,-0.99954,0.0,0.11824]
[1777513257108,41.81,76256.83,0.0,-0.99954,0.0,0.11851]
[1777513258117,41.81,76256.83,0.0,-0.99954,0.0,0.11851]
[1777513258269,41.81,76256.83,0.0,-0.99954,0.0,0.11851]
[1777513264073,41.81,76257.14,0.0,-0.99954,0.0,0.11855]
[1777513264268,41.81,76257.14,0.0,-0.99954,0.0,0.11855]
[1777513264370,41.81,76257.76,0.0,-0.99954,0.0,0.11863]
[1777513266512,41.81,76257.39,0.0,-0.99954,0.0,0.11858]
[1777513266519,41.81,76257.39,0.0,-0.99954,0.0,0.11858]
[1777513272214,41.81,76260.77,0.0,-0.99954,0.0,0.11903]
[1777513274653,41.81,76260.7,0.0,-0.99954,0.0,0.11902]
[1777513274768,41.81,76260.7,0.0,-0.99954,0.0,0.11902]
[1777513275235,41.81,76260.73,0.0,-0.99954,0.0,0.11902]
[1777513276011,41.81,76260.73,0.0,-0.99954,0.0,0.11902]
[1777513276019,41.81,76260.73,0.0,-0.99954,0.0,0.11902]
[1777513279539,41.81,76262.11,0.0,-0.99954,0.0,0.1192]
[1777513279769,41.81,76262.11,0.0,-0.99954,0.0,0.1192]
[1777513280269,41.81,76263.41,0.0,-0.99954,0.0,0.11938]
[1777513281124,41.81,76263.41,0.0,-0.99954,0.0,0.11938]
[1777513281273,41.81,76263.41,0.0,-0.99954,0.0,0.11938]
[1777513286312,41.81,76263.87,0.0,-0.99954,0.0,0.11944]
[1777513287277,41.81,76263.87,0.0,-0.99954,0.0,0.11944]
[1777513287318,41.81,76262.58,0.0,-0.99954,0.0,0.11927]
[1777513287524,41.81,76262.58,0.0,-0.99954,0.0,0.11927]
[1777513287944,41.81,76262.58,0.0,-0.99954,0.0,0.11927]
[1777513288020,41.81,76262.58,0.0,-0.99954,0.0,0.11927]
[1777513288325,41.81,76262.76,0.0,-0.99954,0.0,0.11929]
[1777513293360,41.81,76263.2,0.0,-0.99954,0.0,0.11919]
[1777513295978,41.81,76263.49,0.0,-0.99954,0.0,0.11923]
[1777513296017,41.81,76263.49,0.0,-0.99954,0.0,0.11923]
[1777513296381,41.81,76263.85,0.0,-0.99954,0.0,0.11928]
[1777513296746,41.81,76263.85,0.0,-0.99954,0.0,0.11928]
[1777513296768,41.81,76263.85,0.0,-0.99954,0.0,0.11928]
[1777513297387,41.81,76269.7,0.0,-0.99953,0.0,0.12006]
[1777513298394,41.81,76273.01,0.0,-0.99953,0.0,0.1205]
[1777513301091,41.81,76272.64,0.0,-0.99953,0.0,0.12045]
[1777513301270,41.81,76272.64,0.0,-0.99953,0.0,0.12045]
[1777513301367,41.81,76272.64,0.0,-0.99953,0.0,0.12045]
[1777513301416,41.81,76272.92,0.0,-0.99953,0.0,0.12049]
[1777513301520,41.81,76272.92,0.0,-0.99953,0.0,0.12049]
[1777513303431,41.81,76269.05,0.0,-0.99953,0.0,0.11997]
[1777513306453,41.81,76272.75,0.0,-0.99953,0.0,0.12047]
[1777513306872,41.81,76272.75,0.0,-0.99953,0.0,0.12047]
[1777513307035,41.81,76272.75,0.0,-0.99953,0.0,0.12047]
[1777513307460,41.81,76276.16,0.0,-0.99953,0.0,0.12092]
[1777513308139,41.81,76276.16,0.0,-0.99953,0.0,0.12092]
[1777513308270,41.81,76276.16,0.0,-0.99953,0.0,0.12092]
[1777513308467,41.81,76276.42,0.0,-0.99953,0.0,0.12096]
[1777513310481,41.81,76279.35,0.0,-0.99953,0.0,0.12135]
[1777513311488,41.81,76282.49,0.0,-0.99953,0.0,0.12178]
[1777513313703,41.81,76282.6,0.0,-0.99953,0.0,0.12179]
[1777513313769,41.81,76282.6,0.0,-0.99953,0.0,0.12179]
[1777513313871,41.81,76285.14,0.0,-0.99953,0.0,0.12213]
[1777513319544,41.81,76286.66,0.0,-0.99952,0.0,0.12234]
[1777513324745,41.81,76286.9,0.0,-0.99952,0.0,0.12237]
[1777513324768,41.81,76286.9,0.0,-0.99952,0.0,0.12237]
[1777513324848,41.81,76284.64,0.0,-0.99953,0.0,0.12207]
[1777513327186,41.81,76284.51,0.0,-0.99953,0.0,0.12205]
[1777513327270,41.81,76284.51,0.0,-0.99953,0.0,0.12205]
[1777513327343,41.81,76282.31,0.0,-0.99953,0.0,0.12175]
[1777513331556,41.81,76282.22,0.0,-0.99953,0.0,0.12174]
[1777513331769,41.81,76282.22,0.0,-0.99953,0.0,0.12174]
[1777513332022,41.81,76282.22,0.0,-0.99953,0.0,0.12174]
[1777513332269,41.81,76282.22,0.0,-0.99953,0.0,0.12174]
[1777513332346,41.81,76283.33,0.0,-0.99953,0.0,0.12189]
[1777513337670,41.81,76283.88,0.0,-0.99953,0.0,0.12196]
[1777513342705,41.81,76286.47,0.0,-0.99952,0.0,0.12231]
[1777513344228,41.81,76286.47,0.0,-0.99952,0.0,0.12231]
[1777513344270,41.81,76286.47,0.0,-0.99952,0.0,0.12231]
[1777513349754,41.81,76286.48,0.0,-0.99952,0.0,0.12232]
[1777513354882,41.81,76287.11,0.0,-0.99952,0.0,0.12224]
[1777513355023,41.81,76287.11,0.0,-0.99952,0.0,0.12224]
[1777513355123,41.81,76283.72,0.0,-0.99953,0.0,0.12179]
[1777513355796,41.81,76277.47,0.0,-0.99953,0.0,0.12094]
[1777513356944,41.81,76277.47,0.0,-0.99953,0.0,0.12094]
[1777513357028,41.81,76277.47,0.0,-0.99953,0.0,0.12094]
[1777513357115,41.81,76272.74,0.0,-0.99953,0.0,0.12031]
[1777513357809,41.81,76278.85,0.0,-0.99953,0.0,0.12113]
[1777513359448,41.81,76278.85,0.0,-0.99953,0.0,0.12113]
[1777513359518,41.81,76278.85,0.0,-0.99953,0.0,0.12113]
[1777513358817,41.81,76283.72,0.0,-0.99953,0.0,0.12179]
[1777513361197,41.81,76283.33,0.0,-0.99953,0.0,0.12173]
[1777513361270,41.81,76283.33,0.0,-0.99953,0.0,0.12173]
[1777513361371,41.81,76283.7,0.0,-0.99953,0.0,0.12178]
[1777513362844,41.81,76288.18,0.0,-0.99952,0.0,0.12239]
[1777513364859,41.81,76290.84,0.0,-0.99952,0.0,0.12275]
[1777513365955,41.81,76290.84,0.0,-0.99952,0.0,0.12275]
[1777513366018,41.81,76290.84,0.0,-0.99952,0.0,0.12275]
[1777513371907,41.81,76290.58,0.0,-0.99952,0.0,0.12272]
[1777513376943,41.81,76290.85,0.0,-0.99952,0.0,0.12275]
[1777513379175,41.81,76291.01,0.0,-0.99952,0.0,0.12277]
[1777513379278,41.81,76291.01,0.0,-0.99952,0.0,0.12277]
[1777513379379,41.81,76290.87,0.0,-0.99952,0.0,0.12275]
[1777513380481,41.81,76290.87,0.0,-0.99952,0.0,0.12275]
[1777513380520,41.81,76290.87,0.0,-0.99952,0.0,0.12275]
[1777513380971,41.81,76283.2,0.0,-0.99953,0.0,0.12171]
[1777513381978,41.81,76278.76,0.0,-0.99953,0.0,0.12112]
[1777513383466,41.81,76278.76,0.0,-0.99953,0.0,0.12112]
[1777513383517,41.81,76278.76,0.0,-0.99953,0.0,0.12112]
[1777513385397,41.81,76278.34,0.0,-0.99953,0.0,0.12106]
[1777513385523,41.81,76278.34,0.0,-0.99953,0.0,0.12106]
[1777513385495,41.81,76278.23,0.0,-0.99953,0.0,0.12105]
[1777513386006,41.81,76279.14,0.0,-0.99953,0.0,0.12117]
[1777513388019,41.81,76280.84,0.0,-0.99953,0.0,0.1214]
[1777513389176,41.81,76280.84,0.0,-0.99953,0.0,0.1214]
[1777513389270,41.81,76280.84,0.0,-0.99953,0.0,0.1214]
[1777513392056,41.81,76284.37,0.0,-0.99953,0.0,0.12187]
[1777513392924,41.81,76284.37,0.0,-0.99953,0.0,0.12187]
[1777513393018,41.81,76284.37,0.0,-0.99953,0.0,0.12187]
[1777513393154,41.81,76284.37,0.0,-0.99953,0.0,0.12187]
[1777513393268,41.81,76284.37,0.0,-0.99953,0.0,0.12187]
[1777513393356,41.81,76285.81,0.0,-0.99953,0.0,0.12207]
[1777513396085,41.81,76287.84,0.0,-0.99952,0.0,0.12234]
[1777513399035,41.81,76287.89,0.0,-0.99952,0.0,0.12235]
[1777513399273,41.81,76287.89,0.0,-0.99952,0.0,0.12235]
[1777513399364,41.81,76289.71,0.0,-0.99952,0.0,0.1226]
[1777513400113,41.81,76293.73,0.0,-0.99952,0.0,0.12314]
[1777513401139,41.81,76293.73,0.0,-0.99952,0.0,0.12314]
[1777513401274,41.81,76293.73,0.0,-0.99952,0.0,0.12314]
[1777513401376,41.81,76295.61,0.0,-0.99952,0.0,0.1234]
[1777513405148,41.81,76299.53,0.0,-0.99952,0.0,0.12394]
[1777513406155,41.81,76303.12,0.0,-0.99952,0.0,0.12443]
[1777513407246,41.81,76303.12,0.0,-0.99952,0.0,0.12443]
[1777513407267,41.81,76303.12,0.0,-0.99952,0.0,0.12443]
[1777513407347,41.81,76307.59,0.0,-0.99951,0.0,0.12505]
[1777513409209,41.81,76307.86,0.0,-0.99951,0.0,0.12509]
[1777513409275,41.81,76307.86,0.0,-0.99951,0.0,0.12509]
[1777513411190,41.81,76322.07,0.0,-0.99951,0.0,0.12691]
[1777513412196,41.81,76327.03,0.0,-0.9995,0.0,0.1276]
[1777513413527,41.81,76327.03,0.0,-0.9995,0.0,0.1276]
[1777513413568,41.81,76327.43,0.0,-0.9995,0.0,0.12766]
[1777513413769,41.81,76327.43,0.0,-0.9995,0.0,0.12766]
[1777513414211,41.81,76324.27,0.0,-0.9995,0.0,0.12721]
[1777513415218,41.81,76322.88,0.0,-0.99951,0.0,0.12702]
[1777513416225,41.81,76324.53,0.0,-0.9995,0.0,0.12725]
[1777513418859,41.81,76325.11,0.0,-0.9995,0.0,0.12733]
[1777513419018,41.81,76325.11,0.0,-0.9995,0.0,0.12733]
[1777513424281,41.81,76324.7,0.0,-0.9995,0.0,0.12728]
[1777513426294,41.81,76320.27,0.0,-0.99951,0.0,0.12665]
[1777513427022,41.81,76320.27,0.0,-0.99951,0.0,0.12665]
[1777513427302,41.81,76318.75,0.0,-0.99951,0.0,0.12644]
[1777513428258,41.81,76318.75,0.0,-0.99951,0.0,0.12644]
[1777513428270,41.81,76318.75,0.0,-0.99951,0.0,0.12644]
[1777513431023,41.81,76316.39,0.0,-0.99951,0.0,0.12611]
[1777513431330,41.81,76316.48,0.0,-0.99951,0.0,0.12612]
[1777513431648,41.81,76316.48,0.0,-0.99951,0.0,0.12612]
[1777513431767,41.81,76316.48,0.0,-0.99951,0.0,0.12612]
[1777513437371,41.81,76316.73,0.0,-0.99951,0.0,0.12616]
[1777513442408,41.81,76317.86,0.0,-0.99951,0.0,0.12632]
[1777513442909,41.81,76317.86,0.0,-0.99951,0.0,0.12632]
[1777513443022,41.81,76317.86,0.0,-0.99951,0.0,0.12632]
[1777513443414,41.81,76318.19,0.0,-0.99951,0.0,0.12636]
[1777513443841,41.81,76318.19,0.0,-0.99951,0.0,0.12636]
[1777513444018,41.81,76318.19,0.0,-0.99951,0.0,0.12636]
[1777513445427,41.81,76319.69,0.0,-0.99951,0.0,0.12657]
[1777513445735,41.81,76319.69,0.0,-0.99951,0.0,0.12657]
[1777513446582,41.81,76319.69,0.0,-0.99951,0.0,0.12657]
[1777513446435,41.81,76327.48,0.0,-0.9995,0.0,0.12767]
[1777513446768,41.81,76327.48,0.0,-0.9995,0.0,0.12767]
[1777513447441,41.81,76331.03,0.0,-0.9995,0.0,0.12817]
[1777513451470,41.81,76333.49,0.0,-0.9995,0.0,0.12852]
[1777513452411,41.81,76333.49,0.0,-0.9995,0.0,0.12852]
[1777513452481,41.81,76341.64,0.0,-0.99949,0.0,0.12968]
[1777513453488,41.81,76344.74,0.0,-0.99949,0.0,0.13012]
[1777513455816,41.81,76345.43,0.0,-0.99949,0.0,0.13022]
[1777513456509,41.81,76346.17,0.0,-0.99949,0.0,0.13033]
[1777513458523,41.81,76344.5,0.0,-0.99949,0.0,0.13009]
[1777513463557,41.81,76343.91,0.0,-0.99949,0.0,0.13]
[1777513465571,41.81,76336.25,0.0,-0.9995,0.0,0.12891]
[1777513466452,41.81,76336.25,0.0,-0.9995,0.0,0.12891]
[1777513466580,41.81,76329.07,0.0,-0.9995,0.0,0.12789]
[1777513467587,41.81,76329.33,0.0,-0.9995,0.0,0.12793]
[1777513468985,41.81,76328.3,0.0,-0.9995,0.0,0.12778]
[1777513469020,41.81,76328.3,0.0,-0.9995,0.0,0.12778]
[1777513474636,41.81,76328.92,0.0,-0.9995,0.0,0.12771]
[1777513479003,41.81,76328.24,0.0,-0.9995,0.0,0.12761]
[1777513479549,41.81,76325.8,0.0,-0.9995,0.0,0.12727]
[1777513480021,41.81,76325.8,0.0,-0.9995,0.0,0.12727]
[1777513480122,41.81,76324.89,0.0,-0.9995,0.0,0.12714]
[1777513480958,41.81,76324.89,0.0,-0.9995,0.0,0.12714]
[1777513481020,41.81,76324.89,0.0,-0.9995,0.0,0.12714]
[1777513487428,41.81,76324.41,0.0,-0.9995,0.0,0.12707]
[1777513487519,41.81,76324.41,0.0,-0.9995,0.0,0.12707]
[1777513488082,41.81,76325.42,0.0,-0.9995,0.0,0.12721]
[1777513488272,41.81,76325.42,0.0,-0.9995,0.0,0.12721]
[1777513488373,41.81,76325.76,0.0,-0.9995,0.0,0.12726]
[1777513491231,41.81,76324.53,0.0,-0.9995,0.0,0.12709]
[1777513491271,41.81,76324.53,0.0,-0.9995,0.0,0.12709]
[1777513496288,41.81,76326.49,0.0,-0.9995,0.0,0.12736]
[1777513496519,41.81,76326.49,0.0,-0.9995,0.0,0.12736]
[1777513497798,41.81,76321.91,0.0,-0.99951,0.0,0.12672]
[1777513499171,41.81,76321.91,0.0,-0.99951,0.0,0.12672]
[1777513499273,41.81,76321.91,0.0,-0.99951,0.0,0.12672]
[1777513500876,41.81,76323.47,0.0,-0.99951,0.0,0.12694]
[1777513501018,41.81,76323.47,0.0,-0.99951,0.0,0.12694]
[1777513501553,41.81,76324.62,0.0,-0.9995,0.0,0.1271]
[1777513503398,41.81,76323.99,0.0,-0.9995,0.0,0.12701]
[1777513503522,41.81,76323.99,0.0,-0.9995,0.0,0.12701]
[1777513509517,41.81,76322.64,0.0,-0.99951,0.0,0.12682]
[1777513509775,41.81,76323.66,0.0,-0.99951,0.0,0.12697]
[1777513511453,41.81,76324.59,0.0,-0.9995,0.0,0.1271]
[1777513511518,41.81,76324.59,0.0,-0.9995,0.0,0.1271]
[1777513511615,41.81,76322.51,0.0,-0.99951,0.0,0.12681]
[1777513512903,41.81,76318.98,0.0,-0.99951,0.0,0.12631]
[1777513517939,41.81,76318.77,0.0,-0.99951,0.0,0.12628]
[1777513521778,41.81,76319.11,0.0,-0.99951,0.0,0.12633]
[1777513522019,41.81,76319.11,0.0,-0.99951,0.0,0.12633]
[1777513526867,41.81,76321.06,0.0,-0.99951,0.0,0.1266]
[1777513527019,41.81,76321.06,0.0,-0.99951,0.0,0.1266]
[1777513528501,41.81,76320.03,0.0,-0.99951,0.0,0.12646]
[1777513528520,41.81,76320.03,0.0,-0.99951,0.0,0.12646]
[1777513528559,41.81,76320.53,0.0,-0.99951,0.0,0.12653]
[1777513531181,41.81,76321.0,0.0,-0.99951,0.0,0.12659]
[1777513531270,41.81,76321.0,0.0,-0.99951,0.0,0.12659]
[1777513531282,41.81,76324.52,0.0,-0.99951,0.0,0.12693]
[1777513535749,41.81,76327.32,0.0,-0.9995,0.0,0.12732]
[1777513535769,41.81,76327.32,0.0,-0.9995,0.0,0.12732]
[1777513536070,41.81,76327.49,0.0,-0.9995,0.0,0.12734]
[1777513541105,41.81,76332.6,0.0,-0.9995,0.0,0.12806]
[1777513541746,41.81,76332.6,0.0,-0.9995,0.0,0.12806]
[1777513541768,41.81,76332.6,0.0,-0.9995,0.0,0.12806]
[1777513542112,41.81,76338.73,0.0,-0.9995,0.0,0.12893]
[1777513544550,41.81,76338.76,0.0,-0.9995,0.0,0.12894]
[1777513544649,41.81,76336.97,0.0,-0.9995,0.0,0.12868]
[1777513544768,41.81,76336.97,0.0,-0.9995,0.0,0.12868]
[1777513545977,41.81,76338.33,0.0,-0.9995,0.0,0.12888]
[1777513546023,41.81,76338.33,0.0,-0.9995,0.0,0.12888]
[1777513550039,41.81,76332.67,0.0,-0.9995,0.0,0.12807]
[1777513550269,41.81,76332.67,0.0,-0.9995,0.0,0.12807]
[1777513550702,41.81,76332.67,0.0,-0.9995,0.0,0.12807]
[1777513550368,41.81,76329.57,0.0,-0.9995,0.0,0.12764]
[1777513550769,41.81,76329.57,0.0,-0.9995,0.0,0.12764]
[1777513551175,41.81,76329.66,0.0,-0.9995,0.0,0.12765]
[1777513553189,41.81,76326.0,0.0,-0.9995,0.0,0.12713]
[1777513556210,41.81,76322.66,0.0,-0.99951,0.0,0.12666]
[1777513557459,41.81,76322.66,0.0,-0.99951,0.0,0.12666]
[1777513557519,41.81,76322.66,0.0,-0.99951,0.0,0.12666]
[1777513562253,41.81,76331.57,0.0,-0.9995,0.0,0.12792]
[1777513563260,41.81,76335.37,0.0,-0.9995,0.0,0.12846]
[1777513564043,41.81,76335.37,0.0,-0.9995,0.0,0.12846]
[1777513564268,41.81,76335.37,0.0,-0.9995,0.0,0.12846]
[1777513565184,41.81,76335.5,0.0,-0.9995,0.0,0.12847]
[1777513565268,41.81,76335.5,0.0,-0.9995,0.0,0.12847]
[1777513565274,41.81,76335.54,0.0,-0.9995,0.0,0.12848]
[1777513570309,41.81,76334.92,0.0,-0.9995,0.0,0.12839]
[1777513573566,41.81,76334.8,0.0,-0.9995,0.0,0.12838]
[1777513573768,41.81,76334.89,0.0,-0.9995,0.0,0.12839]
[1777513577072,41.81,76334.24,0.0,-0.9995,0.0,0.1283]
[1777513577268,41.81,76334.24,0.0,-0.9995,0.0,0.1283]
[1777513577320,41.81,76334.24,0.0,-0.9995,0.0,0.1283]
[1777513579499,41.81,76334.78,0.0,-0.9995,0.0,0.12837]
[1777513579519,41.81,76334.78,0.0,-0.9995,0.0,0.12837]
[1777513583637,41.81,76332.81,0.0,-0.9995,0.0,0.12809]
[1777513583738,41.81,76332.45,0.0,-0.9995,0.0,0.12804]
[1777513583776,41.81,76332.45,0.0,-0.9995,0.0,0.12804]
[1777513585647,41.81,76333.23,0.0,-0.9995,0.0,0.12815]
[1777513585769,41.81,76332.07,0.0,-0.9995,0.0,0.12799]
[1777513589094,41.81,76333.72,0.0,-0.9995,0.0,0.12822]
[1777513589269,41.81,76333.72,0.0,-0.9995,0.0,0.12822]
[1777513589449,41.81,76333.29,0.0,-0.9995,0.0,0.12816]
[1777513590311,41.81,76333.29,0.0,-0.9995,0.0,0.12816]
[1777513590517,41.81,76333.29,0.0,-0.9995,0.0,0.12816]
[1777513593688,41.81,76336.18,0.0,-0.9995,0.0,0.12841]
[1777513593712,41.81,76336.82,0.0,-0.9995,0.0,0.1285]
[1777513593769,41.81,76336.82,0.0,-0.9995,0.0,0.1285]
[1777513595111,41.81,76337.49,0.0,-0.9995,0.0,0.12859]
[1777513595270,41.81,76337.49,0.0,-0.9995,0.0,0.12859]
[1777513598678,41.81,76338.15,0.0,-0.9995,0.0,0.12869]
[1777513598768,41.81,76341.49,0.0,-0.9995,0.0,0.12916]
[1777513599519,41.81,76347.92,0.0,-0.99949,0.0,0.13008]
[1777513600981,41.81,76348.44,0.0,-0.99949,0.0,0.13016]
[1777513601023,41.81,76348.44,0.0,-0.99949,0.0,0.13016]
[1777513601533,41.81,76348.12,0.0,-0.99949,0.0,0.13011]
[1777513606567,41.81,76348.51,0.0,-0.99949,0.0,0.13017]
[1777513610253,41.81,76346.19,0.0,-0.99949,0.0,0.12983]
[1777513610268,41.81,76346.19,0.0,-0.99949,0.0,0.12983]
[1777513614342,41.81,76343.98,0.0,-0.99949,0.0,0.12952]
[1777513614518,41.81,76343.98,0.0,-0.99949,0.0,0.12952]
[1777513614624,41.81,76343.07,0.0,-0.9995,0.0,0.12939]
[1777513615028,41.81,76343.07,0.0,-0.9995,0.0,0.12939]
[1777513615269,41.81,76343.07,0.0,-0.9995,0.0,0.12939]
[1777513616638,41.81,76339.45,0.0,-0.9995,0.0,0.12887]
[1777513617665,41.81,76339.45,0.0,-0.9995,0.0,0.12887]
[1777513617768,41.81,76339.45,0.0,-0.9995,0.0,0.12887]
[1777513617767,41.81,76336.3,0.0,-0.9995,0.0,0.12842]
[1777513618652,41.81,76329.98,0.0,-0.9995,0.0,0.12753]
[1777513620666,41.81,76329.61,0.0,-0.9995,0.0,0.12748]
[1777513621471,41.81,76329.61,0.0,-0.9995,0.0,0.12748]
[1777513621518,41.81,76329.61,0.0,-0.9995,0.0,0.12748]
[1777513622110,41.81,76330.04,0.0,-0.9995,0.0,0.12754]
[1777513622269,41.81,76330.04,0.0,-0.9995,0.0,0.12754]
[1777513622680,41.81,76330.0,0.0,-0.9995,0.0,0.12753]
[1777513627715,41.81,76330.22,0.0,-0.9995,0.0,0.12756]
[1777513628730,41.81,76330.22,0.0,-0.9995,0.0,0.12756]
[1777513631743,41.81,76326.05,0.0,-0.99951,0.0,0.12698]
[1777513636778,41.81,76326.52,0.0,-0.9995,0.0,0.12704]
[1777513639799,41.81,76329.78,0.0,-0.9995,0.0,0.1275]
[1777513640299,41.81,76329.78,0.0,-0.9995,0.0,0.1275]
[1777513640517,41.81,76329.78,0.0,-0.9995,0.0,0.1275]
[1777513640807,41.81,76330.37,0.0,-0.9995,0.0,0.12759]
[1777513647857,41.81,76326.84,0.0,-0.9995,0.0,0.12709]
[1777513652892,41.81,76324.28,0.0,-0.99951,0.0,0.12657]
[1777513657926,41.81,76323.92,0.0,-0.99951,0.0,0.12652]
[1777513662962,41.81,76321.81,0.0,-0.99951,0.0,0.12622]
[1777513667997,41.81,76322.72,0.0,-0.99951,0.0,0.12635]
[1777513673032,41.81,76323.79,0.0,-0.99951,0.0,0.1265]
[1777513681088,41.81,76327.16,0.0,-0.99951,0.0,0.12697]
[1777513684109,41.81,76331.06,0.0,-0.9995,0.0,0.12752]
[1777513689144,41.81,76331.12,0.0,-0.9995,0.0,0.12753]
[1777513690151,41.81,76334.61,0.0,-0.9995,0.0,0.12802]
[1777513693173,41.81,76337.83,0.0,-0.9995,0.0,0.12848]
[1777513694179,41.81,76342.69,0.0,-0.9995,0.0,0.12917]
[1777513699214,41.81,76343.81,0.0,-0.9995,0.0,0.12933]
[1777513703158,41.81,76346.11,0.0,-0.99949,0.0,0.12966]
[1777513705775,41.81,76348.07,0.0,-0.99949,0.0,0.12994]
[1777513705868,41.81,76348.19,0.0,-0.99949,0.0,0.12995]
[1777513706019,41.81,76348.19,0.0,-0.99949,0.0,0.12995]
[1777513710762,41.81,76350.35,0.0,-0.99949,0.0,0.13026]
[1777513710770,41.81,76350.35,0.0,-0.99949,0.0,0.13026]
[1777513710824,41.81,76350.35,0.0,-0.99949,0.0,0.13026]
[1777513710786,41.81,76349.03,0.0,-0.99949,0.0,0.13008]
[1777513711018,41.81,76349.03,0.0,-0.99949,0.0,0.13008]
[1777513716333,41.81,76351.62,0.0,-0.99949,0.0,0.13028]
[1777513720354,41.81,76350.12,0.0,-0.99949,0.0,0.13007]
[1777513720519,41.81,76350.12,0.0,-0.99949,0.0,0.13007]
[1777513720561,41.81,76350.12,0.0,-0.99949,0.0,0.13007]
[1777513720768,41.81,76350.12,0.0,-0.99949,0.0,0.13007]
[1777513720849,41.81,76351.42,0.0,-0.99949,0.0,0.13025]
[1777513726402,41.81,76350.57,0.0,-0.99949,0.0,0.13013]
[1777513728774,41.81,76349.53,0.0,-0.99949,0.0,0.12998]
[1777513728826,41.81,76349.53,0.0,-0.99949,0.0,0.12998]
[1777513728873,41.81,76351.0,0.0,-0.99949,0.0,0.13019]
[1777513729019,41.81,76351.0,0.0,-0.99949,0.0,0.13019]
[1777513733452,41.81,76345.91,0.0,-0.99949,0.0,0.12946]
[1777513735115,41.81,76345.48,0.0,-0.99949,0.0,0.1294]
[1777513735219,41.81,76345.48,0.0,-0.99949,0.0,0.1294]
[1777513735269,41.81,76345.48,0.0,-0.99949,0.0,0.1294]
[1777513735465,41.81,76345.55,0.0,-0.99949,0.0,0.12941]
[1777513737480,41.81,76340.48,0.0,-0.9995,0.0,0.12869]
[1777513738086,41.81,76340.48,0.0,-0.9995,0.0,0.12869]
[1777513738183,41.81,76340.48,0.0,-0.9995,0.0,0.12869]
[1777513738270,41.81,76340.48,0.0,-0.9995,0.0,0.12869]
[1777513738487,41.81,76339.74,0.0,-0.9995,0.0,0.12858]
[1777513741508,41.81,76332.1,0.0,-0.9995,0.0,0.1275]
[1777513742515,41.81,76325.65,0.0,-0.99951,0.0,0.1266]
[1777513744529,41.81,76323.42,0.0,-0.99951,0.0,0.12629]
[1777513745711,41.81,76323.42,0.0,-0.99951,0.0,0.12629]
[1777513745769,41.81,76323.42,0.0,-0.99951,0.0,0.12629]
[1777513745865,41.81,76329.83,0.0,-0.9995,0.0,0.12718]
[1777513747283,41.81,76331.35,0.0,-0.9995,0.0,0.1274]
[1777513747518,41.81,76331.35,0.0,-0.9995,0.0,0.1274]
[1777513747550,41.81,76328.07,0.0,-0.99951,0.0,0.12694]
[1777513752853,41.81,76325.63,0.0,-0.99951,0.0,0.1266]
[1777513752947,41.81,76324.17,0.0,-0.99951,0.0,0.12639]
[1777513753018,41.81,76324.17,0.0,-0.99951,0.0,0.12639]
[1777513753551,41.81,76324.17,0.0,-0.99951,0.0,0.12639]
[1777513753768,41.81,76324.17,0.0,-0.99951,0.0,0.12639]
[1777513760641,41.81,76324.74,0.0,-0.99951,0.0,0.12647]
[1777513766683,41.81,76323.79,0.0,-0.99951,0.0,0.12634]
[1777513768697,41.81,76326.74,0.0,-0.99951,0.0,0.12675]
[1777513770078,41.81,76328.62,0.0,-0.9995,0.0,0.12701]
[1777513770231,41.81,76328.62,0.0,-0.9995,0.0,0.12701]
[1777513770272,41.81,76328.62,0.0,-0.9995,0.0,0.12701]
[1777513770711,41.81,76330.15,0.0,-0.9995,0.0,0.12723]
[1777513771717,41.81,76335.69,0.0,-0.9995,0.0,0.12785]
[1777513772725,41.81,76338.83,0.0,-0.9995,0.0,0.12829]
[1777513773732,41.81,76344.3,0.0,-0.9995,0.0,0.12907]
[1777513774739,41.81,76349.61,0.0,-0.99949,0.0,0.12983]
[1777513775746,41.81,76353.13,0.0,-0.99949,0.0,0.13033]
[1777513776333,41.81,76353.13,0.0,-0.99949,0.0,0.13033]
[1777513776470,41.81,76353.13,0.0,-0.99949,0.0,0.13033]
[1777513776519,41.81,76353.13,0.0,-0.99949,0.0,0.13033]
[1777513776753,41.81,76355.39,0.0,-0.99949,0.0,0.13066]
[1777513781788,41.81,76356.49,0.0,-0.99949,0.0,0.13082]
[1777513783610,41.81,76356.4,0.0,-0.99949,0.0,0.1308]
[1777513783770,41.81,76356.4,0.0,-0.99949,0.0,0.1308]
[1777513783779,41.81,76356.4,0.0,-0.99949,0.0,0.1308]
[1777513783802,41.81,76356.91,0.0,-0.99949,0.0,0.13088]
[1777513784023,41.81,76356.91,0.0,-0.99949,0.0,0.13088]
[1777513789844,41.81,76361.11,0.0,-0.99949,0.0,0.13148]
[1777513790918,41.81,76361.11,0.0,-0.99949,0.0,0.13148]
[1777513790957,41.81,76361.18,0.0,-0.99949,0.0,0.13149]
[1777513791018,41.81,76361.18,0.0,-0.99949,0.0,0.13149]
[1777513791074,41.81,76361.18,0.0,-0.99949,0.0,0.13149]
[1777513791269,41.81,76361.18,0.0,-0.99949,0.0,0.13149]
[1777513796892,41.81,76361.02,0.0,-0.99949,0.0,0.13147]
[1777513797790,41.81,76361.02,0.0,-0.99949,0.0,0.13147]
[1777513797894,41.81,76361.02,0.0,-0.99949,0.0,0.13147]
[1777513797899,41.81,76360.24,0.0,-0.99949,0.0,0.13136]
[1777513798017,41.81,76360.24,0.0,-0.99949,0.0,0.13136]
[1777513803312,41.81,76360.42,0.0,-0.99949,0.0,0.13138]
[1777513803431,41.81,76360.42,0.0,-0.99949,0.0,0.13138]
[1777513803520,41.81,76360.42,0.0,-0.99949,0.0,0.13138]
[1777513803942,41.81,76360.19,0.0,-0.99949,0.0,0.13135]
[1777513807821,41.81,76359.19,0.0,-0.99949,0.0,0.13121]
[1777513807969,41.81,76359.82,0.0,-0.99949,0.0,0.1313]
[1777513808019,41.81,76359.82,0.0,-0.99949,0.0,0.1313]
[1777513808242,41.81,76359.82,0.0,-0.99949,0.0,0.1313]
[1777513808268,41.81,76359.82,0.0,-0.99949,0.0,0.1313]
[1777513812395,41.81,76358.24,0.0,-0.99949,0.0,0.13107]
[1777513812529,41.81,76358.24,0.0,-0.99949,0.0,0.13107]
[1777513813006,41.81,76359.11,0.0,-0.99949,0.0,0.13119]
[1777513813290,41.81,76359.11,0.0,-0.99949,0.0,0.13119]
[1777513813521,41.81,76359.11,0.0,-0.99949,0.0,0.13119]
[1777513816874,41.81,76359.01,0.0,-0.99949,0.0,0.13118]
[1777513817008,41.81,76359.01,0.0,-0.99949,0.0,0.13118]
[1777513817018,41.81,76359.01,0.0,-0.99949,0.0,0.13118]
[1777513816975,41.81,76359.06,0.0,-0.99949,0.0,0.13119]
[1777513824083,41.81,76361.39,0.0,-0.99949,0.0,0.13152]
[1777513826000,41.81,76361.39,0.0,-0.99949,0.0,0.13152]
[1777513826018,41.81,76361.39,0.0,-0.99949,0.0,0.13152]
[1777513826293,41.81,76363.21,0.0,-0.99948,0.0,0.13179]
[1777513826519,41.81,76363.21,0.0,-0.99948,0.0,0.13179]
[1777513826613,41.81,76363.25,0.0,-0.99948,0.0,0.13179]
[1777513832142,41.81,76360.73,0.0,-0.99949,0.0,0.13126]
[1777513835398,41.81,76358.96,0.0,-0.99949,0.0,0.13101]
[1777513835420,41.81,76358.96,0.0,-0.99949,0.0,0.13101]
[1777513835446,41.81,76355.81,0.0,-0.99949,0.0,0.13055]
[1777513836172,41.81,76358.83,0.0,-0.99949,0.0,0.13099]
[1777513841207,41.81,76362.04,0.0,-0.99949,0.0,0.13145]
[1777513842640,41.81,76362.04,0.0,-0.99949,0.0,0.13145]
[1777513848256,41.81,76363.14,0.0,-0.99949,0.0,0.13161]
[1777513851277,41.81,76357.46,0.0,-0.99949,0.0,0.13079]
[1777513853019,41.81,76357.46,0.0,-0.99949,0.0,0.13079]
[1777513852284,41.81,76354.33,0.0,-0.99949,0.0,0.13034]
[1777513853129,41.81,76354.33,0.0,-0.99949,0.0,0.13034]
[1777513853269,41.81,76354.33,0.0,-0.99949,0.0,0.13034]
[1777513853291,41.81,76352.21,0.0,-0.99949,0.0,0.13004]
[1777513858326,41.81,76352.13,0.0,-0.99949,0.0,0.13002]
[1777513860340,41.81,76348.64,0.0,-0.99949,0.0,0.12952]
[1777513861448,41.81,76348.64,0.0,-0.99949,0.0,0.12952]
[1777513861519,41.81,76348.64,0.0,-0.99949,0.0,0.12952]
[1777513861587,41.81,76348.64,0.0,-0.99949,0.0,0.12952]
[1777513861768,41.81,76348.64,0.0,-0.99949,0.0,0.12952]
[1777513861828,41.81,76348.02,0.0,-0.99949,0.0,0.12944]
[1777513868396,41.81,76346.91,0.0,-0.9995,0.0,0.12928]
[1777513870410,41.81,76337.82,0.0,-0.9995,0.0,0.12799]
[1777513871538,41.81,76337.82,0.0,-0.9995,0.0,0.12799]
[1777513871757,41.81,76337.82,0.0,-0.9995,0.0,0.12799]
[1777513871769,41.81,76337.82,0.0,-0.9995,0.0,0.12799]
[1777513871823,41.81,76335.35,0.0,-0.9995,0.0,0.12764]
[1777513876052,41.81,76332.95,0.0,-0.9995,0.0,0.1273]
[1777513875445,41.81,76330.15,0.0,-0.99951,0.0,0.12691]
[1777513876229,41.81,76330.15,0.0,-0.99951,0.0,0.12691]
[1777513876269,41.81,76330.15,0.0,-0.99951,0.0,0.12691]
[1777513876452,41.81,76325.74,0.0,-0.99951,0.0,0.12629]
[1777513881059,41.81,76325.12,0.0,-0.99951,0.0,0.1262]
[1777513881232,41.81,76325.19,0.0,-0.99951,0.0,0.12621]
[1777513881268,41.81,76325.19,0.0,-0.99951,0.0,0.12621]
[1777513881487,41.81,76325.12,0.0,-0.99951,0.0,0.1262]
[1777513886523,41.81,76322.9,0.0,-0.99951,0.0,0.12589]
[1777513887483,41.81,76322.9,0.0,-0.99951,0.0,0.12589]
[1777513887519,41.81,76322.9,0.0,-0.99951,0.0,0.12589]
[1777513887766,41.81,76322.9,0.0,-0.99951,0.0,0.12589]
[1777513888021,41.81,76322.9,0.0,-0.99951,0.0,0.12589]
[1777513887792,41.81,76323.23,0.0,-0.99951,0.0,0.12594]
[1777513890511,41.81,76323.06,0.0,-0.99951,0.0,0.12591]
[1777513890524,41.81,76323.06,0.0,-0.99951,0.0,0.12591]
[1777513890771,41.81,76323.06,0.0,-0.99951,0.0,0.12591]
[1777513890866,41.81,76321.43,0.0,-0.99951,0.0,0.12569]
[1777513896333,41.81,76323.33,0.0,-0.99951,0.0,0.12579]
[1777513896518,41.81,76323.33,0.0,-0.99951,0.0,0.12579]
[1777513896605,41.81,76323.33,0.0,-0.99951,0.0,0.12579]
[1777513896772,41.81,76323.33,0.0,-0.99951,0.0,0.12579]
[1777513896874,41.81,76325.37,0.0,-0.99951,0.0,0.12608]
[1777513902836,41.81,76324.99,0.0,-0.99951,0.0,0.12602]
[1777513902982,41.81,76324.99,0.0,-0.99951,0.0,0.12602]
[1777513903018,41.81,76324.99,0.0,-0.99951,0.0,0.12602]
[1777513903083,41.81,76325.39,0.0,-0.99951,0.0,0.12608]
[1777513907222,41.81,76324.46,0.0,-0.99951,0.0,0.12595]
[1777513909691,41.81,76320.96,0.0,-0.99951,0.0,0.12546]
[1777513911172,41.81,76321.11,0.0,-0.99951,0.0,0.12548]
[1777513916740,41.81,76321.55,0.0,-0.99951,0.0,0.12554]
[1777513919004,41.81,76319.91,0.0,-0.99951,0.0,0.12532]
[1777513919019,41.81,76319.91,0.0,-0.99951,0.0,0.12532]
[1777513919761,41.81,76315.0,0.0,-0.99951,0.0,0.12464]
[1777513920297,41.81,76315.0,0.0,-0.99951,0.0,0.12464]
[1777513920519,41.81,76315.0,0.0,-0.99951,0.0,0.12464]
[1777513920768,41.81,76313.89,0.0,-0.99952,0.0,0.12448]
[1777513923121,41.81,76315.53,0.0,-0.99951,0.0,0.12471]
[1777513923273,41.81,76316.54,0.0,-0.99951,0.0,0.12485]
[1777513926840,41.81,76317.33,0.0,-0.99951,0.0,0.12496]
[1777513927019,41.81,76317.33,0.0,-0.99951,0.0,0.12496]
[1777513927120,41.81,76316.58,0.0,-0.99951,0.0,0.12485]
[1777513927222,41.81,76316.58,0.0,-0.99951,0.0,0.12485]
[1777513927269,41.81,76316.58,0.0,-0.99951,0.0,0.12485]
[1777513930145,41.81,76318.22,0.0,-0.99951,0.0,0.12508]
[1777513929835,41.81,76322.04,0.0,-0.99951,0.0,0.12561]
[1777513930272,41.81,76322.04,0.0,-0.99951,0.0,0.12561]
[1777513930362,41.81,76322.04,0.0,-0.99951,0.0,0.12561]
[1777513930520,41.81,76322.04,0.0,-0.99951,0.0,0.12561]
[1777513930842,41.81,76323.04,0.0,-0.99951,0.0,0.12575]
[1777513934930,41.81,76323.55,0.0,-0.99951,0.0,0.12582]
[1777513935022,41.81,76323.55,0.0,-0.99951,0.0,0.12582]
[1777513935063,41.81,76323.55,0.0,-0.99951,0.0,0.12582]
[1777513935133,41.81,76324.18,0.0,-0.99951,0.0,0.12591]
[1777513935272,41.81,76324.18,0.0,-0.99951,0.0,0.12591]
[1777513940912,41.81,76324.43,0.0,-0.99951,0.0,0.12594]
[1777513945947,41.81,76325.92,0.0,-0.99951,0.0,0.12615]
[1777513950982,41.81,76325.81,0.0,-0.99951,0.0,0.12614]
[1777513956017,41.81,76325.23,0.0,-0.99951,0.0,0.12589]
[1777513959038,41.81,76328.73,0.0,-0.99951,0.0,0.12638]
[1777513960045,41.81,76335.44,0.0,-0.9995,0.0,0.12732]
[1777513961160,41.81,76335.44,0.0,-0.9995,0.0,0.12732]
[1777513961178,41.81,76338.13,0.0,-0.9995,0.0,0.1277]
[1777513961273,41.81,76338.13,0.0,-0.9995,0.0,0.1277]
[1777513961496,41.81,76338.13,0.0,-0.9995,0.0,0.1277]
[1777513961523,41.81,76338.13,0.0,-0.9995,0.0,0.1277]
[1777513962059,41.81,76339.51,0.0,-0.9995,0.0,0.1279]
[1777513967094,41.81,76339.78,0.0,-0.9995,0.0,0.12794]
[1777513970116,41.81,76337.34,0.0,-0.9995,0.0,0.12759]
[1777513970443,41.81,76337.34,0.0,-0.9995,0.0,0.12759]
[1777513970518,41.81,76337.34,0.0,-0.9995,0.0,0.12759]
[1777513971122,41.81,76336.37,0.0,-0.9995,0.0,0.12746]
[1777513971256,41.81,76336.37,0.0,-0.9995,0.0,0.12746]
[1777513971268,41.81,76336.37,0.0,-0.9995,0.0,0.12746]
[1777513972129,41.81,76331.46,0.0,-0.99951,0.0,0.12677]
[1777513972232,41.81,76331.46,0.0,-0.99951,0.0,0.12677]
[1777513972268,41.81,76331.46,0.0,-0.99951,0.0,0.12677]
[1777513973866,41.81,76329.2,0.0,-0.99951,0.0,0.12645]
[1777513974018,41.81,76329.2,0.0,-0.99951,0.0,0.12645]
[1777513974143,41.81,76340.4,0.0,-0.9995,0.0,0.12802]
[1777513974241,41.81,76340.4,0.0,-0.9995,0.0,0.12802]
[1777513974268,41.81,76340.4,0.0,-0.9995,0.0,0.12802]
[1777513975150,41.81,76347.81,0.0,-0.9995,0.0,0.12908]
[1777513976157,41.81,76346.64,0.0,-0.9995,0.0,0.12891]
[1777513977111,41.81,76346.64,0.0,-0.9995,0.0,0.12891]
[1777513977275,41.81,76347.44,0.0,-0.9995,0.0,0.12902]
[1777513978726,41.81,76347.4,0.0,-0.9995,0.0,0.12902]
[1777513978768,41.81,76347.4,0.0,-0.9995,0.0,0.12902]
[1777513979178,41.81,76347.35,0.0,-0.9995,0.0,0.12901]
[1777513983544,41.81,76347.64,0.0,-0.9995,0.0,0.12905]
[1777513983775,41.81,76347.64,0.0,-0.9995,0.0,0.12905]
[1777513987834,41.81,76349.67,0.0,-0.99949,0.0,0.12934]
[1777513988019,41.81,76349.67,0.0,-0.99949,0.0,0.12934]
[1777513988154,41.81,76349.67,0.0,-0.99949,0.0,0.12934]
[1777513988117,41.81,76353.15,0.0,-0.99949,0.0,0.12984]
[1777513988269,41.81,76353.15,0.0,-0.99949,0.0,0.12984]
[1777513995291,41.81,76351.13,0.0,-0.99949,0.0,0.12955]
[1777514000326,41.81,76351.06,0.0,-0.99949,0.0,0.12954]
[1777514003797,41.81,76351.28,0.0,-0.99949,0.0,0.12957]
[1777514004017,41.81,76351.28,0.0,-0.99949,0.0,0.12957]
[1777514004119,41.81,76351.53,0.0,-0.99949,0.0,0.12961]
[1777514004252,41.81,76351.53,0.0,-0.99949,0.0,0.12961]
[1777514004272,41.81,76351.53,0.0,-0.99949,0.0,0.12961]
[1777514010396,41.81,76351.66,0.0,-0.99949,0.0,0.12963]
[1777514015561,41.81,76351.94,0.0,-0.99949,0.0,0.1295]
[1777514015769,41.81,76351.94,0.0,-0.99949,0.0,0.1295]
[1777514016129,41.81,76351.94,0.0,-0.99949,0.0,0.1295]
[1777514016230,41.81,76357.2,0.0,-0.99949,0.0,0.13025]
[1777514016270,41.81,76357.2,0.0,-0.99949,0.0,0.13025]
[1777514019459,41.81,76360.33,0.0,-0.99949,0.0,0.13071]
[1777514020402,41.81,76360.33,0.0,-0.99949,0.0,0.13071]
[1777514020522,41.81,76360.33,0.0,-0.99949,0.0,0.13071]
[1777514020674,41.81,76360.33,0.0,-0.99949,0.0,0.13071]
[1777514020769,41.81,76360.33,0.0,-0.99949,0.0,0.13071]
[1777514020773,41.81,76361.3,0.0,-0.99949,0.0,0.13084]
[1777514023767,41.81,76359.72,0.0,-0.99949,0.0,0.13062]
[1777514024020,41.81,76359.72,0.0,-0.99949,0.0,0.13062]
[1777514025143,41.81,76360.35,0.0,-0.99949,0.0,0.13071]
[1777514025241,41.81,76360.92,0.0,-0.99949,0.0,0.13079]
[1777514025270,41.81,76360.92,0.0,-0.99949,0.0,0.13079]
[1777514025501,41.81,76360.39,0.0,-0.99949,0.0,0.13071]
[1777514027293,41.81,76360.7,0.0,-0.99949,0.0,0.13076]
[1777514027519,41.81,76360.7,0.0,-0.99949,0.0,0.13076]
[1777514028522,41.81,76373.28,0.0,-0.99948,0.0,0.13258]
[1777514029529,41.81,76378.77,0.0,-0.99948,0.0,0.13339]
[1777514030314,41.81,76378.77,0.0,-0.99948,0.0,0.13339]
[1777514030518,41.81,76378.77,0.0,-0.99948,0.0,0.13339]
[1777514030536,41.81,76381.17,0.0,-0.99948,0.0,0.13374]
[1777514031984,41.81,76381.17,0.0,-0.99948,0.0,0.13374]
[1777514032018,41.81,76381.17,0.0,-0.99948,0.0,0.13374]
[1777514032120,41.81,76382.3,0.0,-0.99948,0.0,0.13391]
[1777514034732,41.81,76383.08,0.0,-0.99948,0.0,0.13402]
[1777514034772,41.81,76383.08,0.0,-0.99948,0.0,0.13402]
[1777514039599,41.81,76386.91,0.0,-0.99947,0.0,0.13459]
[1777514040606,41.81,76390.21,0.0,-0.99947,0.0,0.13508]
[1777514041613,41.81,76400.8,0.0,-0.99946,0.0,0.13666]
[1777514042619,41.81,76404.49,0.0,-0.99946,0.0,0.13721]
[1777514044816,41.81,76405.03,0.0,-0.99946,0.0,0.13729]
[1777514045022,41.81,76405.03,0.0,-0.99946,0.0,0.13729]
[1777514045029,41.81,76405.03,0.0,-0.99946,0.0,0.13729]
[1777514045315,41.81,76405.03,0.0,-0.99946,0.0,0.13729]
[1777514045518,41.81,76405.03,0.0,-0.99946,0.0,0.13729]
[1777514050676,41.81,76405.47,0.0,-0.99946,0.0,0.13736]
[1777514051683,41.81,76420.57,0.0,-0.99945,0.0,0.13965]
[1777514052515,41.81,76420.57,0.0,-0.99945,0.0,0.13965]
[1777514052690,41.81,76428.42,0.0,-0.99945,0.0,0.14086]
[1777514053697,41.81,76425.88,0.0,-0.99945,0.0,0.14046]
[1777514054869,41.81,76425.88,0.0,-0.99945,0.0,0.14046]
[1777514054904,41.81,76427.99,0.0,-0.99945,0.0,0.14079]
[1777514056718,41.81,76424.7,0.0,-0.99945,0.0,0.14028]
[1777514057725,41.81,76421.86,0.0,-0.99945,0.0,0.13985]
[1777514061757,41.81,76419.43,0.0,-0.99945,0.0,0.13948]
[1777514063771,41.81,76412.56,0.0,-0.99946,0.0,0.13843]
[1777514064778,41.81,76409.19,0.0,-0.99946,0.0,0.13792]
[1777514065785,41.81,76401.7,0.0,-0.99946,0.0,0.13679]
[1777514066792,41.81,76398.13,0.0,-0.99947,0.0,0.13626]
[1777514067799,41.81,76395.46,0.0,-0.99947,0.0,0.13586]
[1777514068806,41.81,76393.5,0.0,-0.99947,0.0,0.13556]
[1777514069813,41.81,76391.11,0.0,-0.99947,0.0,0.13521]
[1777514071827,41.81,76385.79,0.0,-0.99947,0.0,0.13425]
[1777514072835,41.81,76382.42,0.0,-0.99948,0.0,0.13375]
[1777514074274,41.81,76382.42,0.0,-0.99948,0.0,0.13375]
[1777514074850,41.81,76360.07,0.0,-0.99949,0.0,0.1305]
[1777514075857,41.81,76356.41,0.0,-0.99949,0.0,0.12998]
[1777514076864,41.81,76352.69,0.0,-0.99949,0.0,0.12944]
[1777514078332,41.81,76352.19,0.0,-0.99949,0.0,0.12937]
[1777514078878,41.81,76346.39,0.0,-0.9995,0.0,0.12855]
[1777514079885,41.81,76340.58,0.0,-0.9995,0.0,0.12772]
[1777514080892,41.81,76337.73,0.0,-0.9995,0.0,0.12732]
[1777514081898,41.81,76329.69,0.0,-0.99951,0.0,0.12619]
[1777514082906,41.81,76328.91,0.0,-0.99951,0.0,0.12609]
[1777514085927,41.81,76326.93,0.0,-0.99951,0.0,0.12581]
[1777514087941,41.81,76324.0,0.0,-0.99951,0.0,0.1254]
[1777514094990,41.81,76320.67,0.0,-0.99951,0.0,0.12494]
[1777514095998,41.81,76346.72,0.0,-0.9995,0.0,0.12859]
[1777514096390,41.81,76346.72,0.0,-0.9995,0.0,0.12859]
[1777514097004,41.81,76362.2,0.0,-0.99949,0.0,0.13081]
[1777514098011,41.81,76365.73,0.0,-0.99949,0.0,0.13132]
[1777514099018,41.81,76365.59,0.0,-0.99949,0.0,0.1313]
[1777514099511,41.81,76365.59,0.0,-0.99949,0.0,0.1313]
[1777514100025,41.81,76365.67,0.0,-0.99949,0.0,0.13131]
[1777514101031,41.81,76361.19,0.0,-0.99949,0.0,0.13066]
[1777514102039,41.81,76359.34,0.0,-0.99949,0.0,0.1304]
[1777514104061,41.81,76361.74,0.0,-0.99949,0.0,0.13074]
[1777514105063,41.81,76364.52,0.0,-0.99949,0.0,0.13114]
[1777514110098,41.81,76363.78,0.0,-0.99949,0.0,0.13104]
[1777514114126,41.81,76369.35,0.0,-0.99948,0.0,0.13184]
[1777514115132,41.81,76372.97,0.0,-0.99948,0.0,0.13237]
[1777514117005,41.81,76373.3,0.0,-0.99948,0.0,0.13242]
[1777514117018,41.81,76373.3,0.0,-0.99948,0.0,0.13242]
[1777514117147,41.81,76373.34,0.0,-0.99948,0.0,0.13242]
[1777514117529,41.81,76373.34,0.0,-0.99948,0.0,0.13242]
[1777514117770,41.81,76373.34,0.0,-0.99948,0.0,0.13242]
[1777514122837,41.81,76374.73,0.0,-0.99948,0.0,0.13263]
[1777514123021,41.81,76374.73,0.0,-0.99948,0.0,0.13263]
[1777514123189,41.81,76374.82,0.0,-0.99948,0.0,0.13264]
[1777514123420,41.81,76374.82,0.0,-0.99948,0.0,0.13264]
[1777514123520,41.81,76374.82,0.0,-0.99948,0.0,0.13264]
[1777514128225,41.81,76359.1,0.0,-0.99949,0.0,0.13036]
[1777514129233,41.81,76356.09,0.0,-0.99949,0.0,0.12993]
[1777514129488,41.81,76356.09,0.0,-0.99949,0.0,0.12993]
[1777514129518,41.81,76356.09,0.0,-0.99949,0.0,0.12993]
[1777514130238,41.81,76355.52,0.0,-0.99949,0.0,0.12985]
[1777514130423,41.81,76355.52,0.0,-0.99949,0.0,0.12985]
[1777514130520,41.81,76355.52,0.0,-0.99949,0.0,0.12985]
[1777514132253,41.81,76348.39,0.0,-0.9995,0.0,0.12867]
[1777514132604,41.81,76348.39,0.0,-0.9995,0.0,0.12867]
[1777514133260,41.81,76342.07,0.0,-0.9995,0.0,0.12777]
[1777514135274,41.81,76337.94,0.0,-0.9995,0.0,0.12719]
[1777514135988,41.81,76337.94,0.0,-0.9995,0.0,0.12719]
[1777514136281,41.81,76336.56,0.0,-0.9995,0.0,0.12699]
[1777514137290,41.81,76334.31,0.0,-0.99951,0.0,0.12668]
[1777514138297,41.81,76331.89,0.0,-0.99951,0.0,0.12634]
[1777514143333,41.81,76333.02,0.0,-0.99951,0.0,0.1265]
[1777514146979,41.81,76332.32,0.0,-0.99951,0.0,0.1264]
[1777514147019,41.81,76332.32,0.0,-0.99951,0.0,0.1264]
[1777514147361,41.81,76332.01,0.0,-0.99951,0.0,0.12636]
[1777514147447,41.81,76332.01,0.0,-0.99951,0.0,0.12636]
[1777514147518,41.81,76332.01,0.0,-0.99951,0.0,0.12636]
[1777514153506,41.81,76330.16,0.0,-0.99951,0.0,0.1261]
[1777514153519,41.81,76330.16,0.0,-0.99951,0.0,0.1261]
[1777514153556,41.81,76327.64,0.0,-0.99951,0.0,0.12575]
[1777514157889,41.81,76327.19,0.0,-0.99951,0.0,0.12568]
[1777514162466,41.81,76330.34,0.0,-0.99951,0.0,0.12612]
[1777514164004,41.81,76330.34,0.0,-0.99951,0.0,0.12612]
[1777514164018,41.81,76330.34,0.0,-0.99951,0.0,0.12612]
[1777514164480,41.81,76327.27,0.0,-0.99951,0.0,0.1257]
[1777514166414,41.81,76327.29,0.0,-0.99951,0.0,0.1257]
[1777514166519,41.81,76327.29,0.0,-0.99951,0.0,0.1257]
[1777514166620,41.81,76330.37,0.0,-0.99951,0.0,0.12613]
[1777514167502,41.81,76334.09,0.0,-0.99951,0.0,0.12665]
[1777514169158,41.81,76334.09,0.0,-0.99951,0.0,0.12665]
[1777514169268,41.81,76334.09,0.0,-0.99951,0.0,0.12665]
[1777514171906,41.81,76335.03,0.0,-0.99951,0.0,0.12678]
[1777514172024,41.81,76335.03,0.0,-0.99951,0.0,0.12678]
[1777514172126,41.81,76335.48,0.0,-0.99951,0.0,0.12684]
[1777514177239,41.81,76335.57,0.0,-0.99951,0.0,0.12686]
[1777514177268,41.81,76335.57,0.0,-0.99951,0.0,0.12686]
[1777514178965,41.81,76335.46,0.0,-0.99951,0.0,0.12684]
[1777514179018,41.81,76335.46,0.0,-0.99951,0.0,0.12684]
[1777514179063,41.81,76329.55,0.0,-0.99951,0.0,0.12601]
[1777514179586,41.81,76323.91,0.0,-0.99951,0.0,0.12523]
[1777514180593,41.81,76322.36,0.0,-0.99951,0.0,0.12501]
[1777514182607,41.81,76318.61,0.0,-0.99951,0.0,0.1245]
[1777514183614,41.81,76316.68,0.0,-0.99952,0.0,0.12423]
[1777514185928,41.81,76315.59,0.0,-0.99952,0.0,0.12408]
[1777514186002,41.81,76304.78,0.0,-0.99952,0.0,0.1226]
[1777514186639,41.81,76294.61,0.0,-0.99953,0.0,0.12122]
[1777514187646,41.81,76291.61,0.0,-0.99953,0.0,0.12082]
[1777514189200,41.81,76291.61,0.0,-0.99953,0.0,0.12082]
[1777514189301,41.81,76290.22,0.0,-0.99953,0.0,0.12063]
[1777514190393,41.81,76290.22,0.0,-0.99953,0.0,0.12063]
[1777514195273,41.81,76290.18,0.0,-0.99953,0.0,0.12047]
[1777514195361,41.81,76289.13,0.0,-0.99953,0.0,0.12033]
[1777514197273,41.81,76288.32,0.0,-0.99953,0.0,0.12022]
[1777514197374,41.81,76288.36,0.0,-0.99953,0.0,0.12023]
[1777514200047,41.81,76287.99,0.0,-0.99953,0.0,0.12018]
[1777514200268,41.81,76287.99,0.0,-0.99953,0.0,0.12018]
[1777514205774,41.81,76286.94,0.0,-0.99953,0.0,0.12004]
[1777514208799,41.81,76273.87,0.0,-0.99954,0.0,0.1183]
[1777514209890,41.81,76273.87,0.0,-0.99954,0.0,0.1183]
[1777514210019,41.81,76273.87,0.0,-0.99954,0.0,0.1183]
[1777514210120,41.81,76270.61,0.0,-0.99954,0.0,0.11788]
[1777514211862,41.81,76270.15,0.0,-0.99954,0.0,0.11782]
[1777514212019,41.81,76270.15,0.0,-0.99954,0.0,0.11782]
[1777514212120,41.81,76274.98,0.0,-0.99954,0.0,0.11845]
[1777514215226,41.81,76275.8,0.0,-0.99954,0.0,0.11856]
[1777514215274,41.81,76275.8,0.0,-0.99954,0.0,0.11856]
[1777514215325,41.81,76269.11,0.0,-0.99954,0.0,0.11768]
[1777514215848,41.81,76263.12,0.0,-0.99955,0.0,0.1169]
[1777514217280,41.81,76263.12,0.0,-0.99955,0.0,0.1169]
[1777514217302,41.81,76263.12,0.0,-0.99955,0.0,0.1169]
[1777514217374,41.81,76263.01,0.0,-0.99955,0.0,0.11688]
[1777514217863,41.81,76256.25,0.0,-0.99955,0.0,0.116]
[1777514218870,41.81,76247.8,0.0,-0.99955,0.0,0.11491]
[1777514219877,41.81,76246.15,0.0,-0.99956,0.0,0.1147]
[1777514221745,41.81,76246.97,0.0,-0.99956,0.0,0.11481]
[1777514221905,41.81,76246.97,0.0,-0.99956,0.0,0.11481]
[1777514226926,41.81,76243.27,0.0,-0.99956,0.0,0.11433]
[1777514227933,41.81,76239.91,0.0,-0.99956,0.0,0.1139]
[1777514229607,41.81,76238.81,0.0,-0.99956,0.0,0.11376]
[1777514229775,41.81,76238.81,0.0,-0.99956,0.0,0.11376]
[1777514231774,41.81,76238.31,0.0,-0.99956,0.0,0.1137]
[1777514232019,41.81,76238.31,0.0,-0.99956,0.0,0.1137]
[1777514232042,41.81,76238.25,0.0,-0.99956,0.0,0.11369]
[1777514238002,41.81,76238.21,0.0,-0.99956,0.0,0.11369]
[1777514241025,41.81,76245.03,0.0,-0.99956,0.0,0.11456]
[1777514242032,41.81,76250.41,0.0,-0.99955,0.0,0.11525]
[1777514243275,41.81,76250.41,0.0,-0.99955,0.0,0.11525]
[1777514243523,41.81,76250.13,0.0,-0.99955,0.0,0.11521]
[1777514245047,41.81,76249.56,0.0,-0.99955,0.0,0.11514]
[1777514245268,41.81,76249.56,0.0,-0.99955,0.0,0.11514]
[1777514245369,41.81,76244.66,0.0,-0.99956,0.0,0.11451]
[1777514246435,41.81,76244.66,0.0,-0.99956,0.0,0.11451]
[1777514246060,41.81,76241.52,0.0,-0.99956,0.0,0.11411]
[1777514246517,41.81,76241.52,0.0,-0.99956,0.0,0.11411]
[1777514247067,41.81,76241.6,0.0,-0.99956,0.0,0.11412]
[1777514250875,41.81,76244.54,0.0,-0.99956,0.0,0.1145]
[1777514251019,41.81,76244.54,0.0,-0.99956,0.0,0.1145]
[1777514256130,41.81,76248.41,0.0,-0.99955,0.0,0.11484]
[1777514258466,41.81,76247.78,0.0,-0.99956,0.0,0.11476]
[1777514258143,41.81,76251.74,0.0,-0.99955,0.0,0.11527]
[1777514258521,41.81,76251.74,0.0,-0.99955,0.0,0.11527]
[1777514259151,41.81,76255.06,0.0,-0.99955,0.0,0.1157]
[1777514261250,41.81,76257.48,0.0,-0.99955,0.0,0.11601]
[1777514261269,41.81,76257.48,0.0,-0.99955,0.0,0.11601]
[1777514261371,41.81,76257.6,0.0,-0.99955,0.0,0.11603]
[1777514263179,41.81,76251.92,0.0,-0.99955,0.0,0.11529]
[1777514264179,41.81,76251.92,0.0,-0.99955,0.0,0.11529]
[1777514264268,41.81,76251.92,0.0,-0.99955,0.0,0.11529]
[1777514264328,41.81,76247.52,0.0,-0.99956,0.0,0.11473]
[1777514266204,41.81,76238.8,0.0,-0.99956,0.0,0.11361]
[1777514266718,41.81,76238.8,0.0,-0.99956,0.0,0.11361]
[1777514266768,41.81,76238.8,0.0,-0.99956,0.0,0.11361]
[1777514266872,41.81,76238.8,0.0,-0.99956,0.0,0.11361]
[1777514267019,41.81,76238.8,0.0,-0.99956,0.0,0.11361]
[1777514267211,41.81,76237.87,0.0,-0.99956,0.0,0.1135]
[1777514268218,41.81,76237.91,0.0,-0.99956,0.0,0.1135]
[1777514273253,41.81,76238.19,0.0,-0.99956,0.0,0.11354]
[1777514278288,41.81,76238.61,0.0,-0.99956,0.0,0.11359]
[1777514280027,41.81,76238.58,0.0,-0.99956,0.0,0.11359]
[1777514280270,41.81,76238.58,0.0,-0.99956,0.0,0.11359]
[1777514286346,41.81,76237.01,0.0,-0.99956,0.0,0.11339]
[1777514287729,41.81,76236.63,0.0,-0.99956,0.0,0.11334]
[1777514287769,41.81,76236.63,0.0,-0.99956,0.0,0.11334]
[1777514288360,41.81,76236.89,0.0,-0.99956,0.0,0.11337]
[1777514293395,41.81,76240.18,0.0,-0.99956,0.0,0.11379]
[1777514298429,41.81,76242.47,0.0,-0.99956,0.0,0.11408]
[1777514299546,41.81,76242.33,0.0,-0.99956,0.0,0.11406]
[1777514299768,41.81,76242.33,0.0,-0.99956,0.0,0.11406]
[1777514300444,41.81,76247.13,0.0,-0.99956,0.0,0.11468]
[1777514303524,41.81,76248.23,0.0,-0.99955,0.0,0.11482]
[1777514307039,41.81,76248.21,0.0,-0.99955,0.0,0.11482]
[1777514307270,41.81,76248.21,0.0,-0.99955,0.0,0.11482]
[1777514307493,41.81,76248.35,0.0,-0.99955,0.0,0.11483]
[1777514309430,41.81,76247.23,0.0,-0.99956,0.0,0.11469]
[1777514309520,41.81,76247.23,0.0,-0.99956,0.0,0.11469]
[1777514314237,41.81,76245.9,0.0,-0.99956,0.0,0.11437]
[1777514314271,41.81,76245.9,0.0,-0.99956,0.0,0.11437]
[1777514314350,41.81,76245.9,0.0,-0.99956,0.0,0.11437]
[1777514314518,41.81,76245.9,0.0,-0.99956,0.0,0.11437]
[1777514314542,41.81,76245.7,0.0,-0.99956,0.0,0.11435]
[1777514319577,41.81,76245.42,0.0,-0.99956,0.0,0.11431]
[1777514323514,41.81,76245.08,0.0,-0.99956,0.0,0.11427]
[1777514323768,41.81,76244.82,0.0,-0.99956,0.0,0.11423]
[1777514323836,41.81,76244.82,0.0,-0.99956,0.0,0.11423]
[1777514324018,41.81,76244.82,0.0,-0.99956,0.0,0.11423]
[1777514324120,41.81,76245.27,0.0,-0.99956,0.0,0.11429]
[1777514328828,41.81,76243.59,0.0,-0.99956,0.0,0.11408]
[1777514329037,41.81,76243.59,0.0,-0.99956,0.0,0.11408]
[1777514329053,41.81,76243.19,0.0,-0.99956,0.0,0.11403]
[1777514330655,41.81,76238.6,0.0,-0.99956,0.0,0.11344]
[1777514333453,41.81,76238.0,0.0,-0.99956,0.0,0.11337]
[1777514333501,41.81,76219.31,0.0,-0.99957,0.0,0.11102]
[1777514333687,41.81,76211.36,0.0,-0.99957,0.0,0.11003]
[1777514334695,41.81,76216.25,0.0,-0.99957,0.0,0.11064]
[1777514336364,41.81,76216.25,0.0,-0.99957,0.0,0.11064]
[1777514341744,41.81,76215.7,0.0,-0.99957,0.0,0.11057]
[1777514343758,41.81,76210.25,0.0,-0.99958,0.0,0.10989]
[1777514345772,41.81,76207.57,0.0,-0.99958,0.0,0.10956]
[1777514350807,41.81,76205.98,0.0,-0.99958,0.0,0.10937]
[1777514351884,41.81,76205.98,0.0,-0.99958,0.0,0.10937]
[1777514352018,41.81,76205.98,0.0,-0.99958,0.0,0.10937]
[1777514352566,41.81,76205.98,0.0,-0.99958,0.0,0.10937]
[1777514352119,41.81,76205.69,0.0,-0.99958,0.0,0.10933]
[1777514352768,41.81,76205.69,0.0,-0.99958,0.0,0.10933]
[1777514353828,41.81,76198.2,0.0,-0.99958,0.0,0.10842]
[1777514354835,41.81,76193.77,0.0,-0.99958,0.0,0.10788]
[1777514356232,41.81,76193.77,0.0,-0.99958,0.0,0.10788]
[1777514356261,41.81,76193.77,0.0,-0.99958,0.0,0.10788]
[1777514356269,41.81,76193.77,0.0,-0.99958,0.0,0.10788]
[1777514356327,41.81,76192.46,0.0,-0.99958,0.0,0.10772]
[1777514358716,41.81,76193.63,0.0,-0.99958,0.0,0.10786]
[1777514358761,41.81,76193.63,0.0,-0.99958,0.0,0.10786]
[1777514358768,41.81,76193.63,0.0,-0.99958,0.0,0.10786]
[1777514358863,41.81,76195.72,0.0,-0.99958,0.0,0.10811]
[1777514362177,41.81,76194.44,0.0,-0.99958,0.0,0.10796]
[1777514362269,41.81,76194.44,0.0,-0.99958,0.0,0.10796]
[1777514362417,41.81,76194.44,0.0,-0.99958,0.0,0.10796]
[1777514362518,41.81,76194.44,0.0,-0.99958,0.0,0.10796]
[1777514362518,41.81,76193.32,0.0,-0.99958,0.0,0.10782]
[1777514364905,41.81,76196.4,0.0,-0.99958,0.0,0.1082]
[1777514365912,41.81,76199.81,0.0,-0.99958,0.0,0.10861]
[1777514367217,41.81,76199.81,0.0,-0.99958,0.0,0.10861]
[1777514367264,41.81,76199.81,0.0,-0.99958,0.0,0.10861]
[1777514367269,41.81,76199.81,0.0,-0.99958,0.0,0.10861]
[1777514367365,41.81,76202.22,0.0,-0.99958,0.0,0.10891]
[1777514370581,41.81,76203.01,0.0,-0.99958,0.0,0.109]
[1777514370630,41.81,76204.37,0.0,-0.99958,0.0,0.10917]
[1777514370770,41.81,76204.37,0.0,-0.99958,0.0,0.10917]
[1777514370947,41.81,76205.37,0.0,-0.99958,0.0,0.10929]
[1777514375981,41.81,76206.56,0.0,-0.99958,0.0,0.1093]
[1777514376790,41.81,76206.56,0.0,-0.99958,0.0,0.1093]
[1777514376835,41.81,76206.56,0.0,-0.99958,0.0,0.1093]
[1777514377019,41.81,76206.56,0.0,-0.99958,0.0,0.1093]
[1777514377055,41.81,76205.98,0.0,-0.99958,0.0,0.10922]
[1777514381594,41.81,76205.85,0.0,-0.99958,0.0,0.10921]
[1777514381769,41.81,76206.42,0.0,-0.99958,0.0,0.10928]
[1777514382025,41.81,76207.87,0.0,-0.99958,0.0,0.10946]
[1777514387060,41.81,76208.12,0.0,-0.99958,0.0,0.10949]
[1777514392095,41.81,76209.06,0.0,-0.99958,0.0,0.1096]
[1777514392783,41.81,76209.06,0.0,-0.99958,0.0,0.1096]
[1777514392809,41.81,76209.06,0.0,-0.99958,0.0,0.1096]
[1777514393018,41.81,76209.06,0.0,-0.99958,0.0,0.1096]
[1777514393102,41.81,76207.76,0.0,-0.99958,0.0,0.10944]
[1777514398470,41.81,76209.47,0.0,-0.99958,0.0,0.10965]
[1777514398514,41.81,76209.47,0.0,-0.99958,0.0,0.10965]
[1777514398519,41.81,76209.47,0.0,-0.99958,0.0,0.10965]
[1777514398620,41.81,76209.07,0.0,-0.99958,0.0,0.1096]
[1777514398769,41.81,76209.07,0.0,-0.99958,0.0,0.1096]
[1777514403462,41.81,76209.2,0.0,-0.99958,0.0,0.10962]
[1777514403518,41.81,76209.2,0.0,-0.99958,0.0,0.10962]
[1777514403619,41.81,76213.17,0.0,-0.99957,0.0,0.11011]
[1777514407427,41.81,76214.72,0.0,-0.99957,0.0,0.1103]
[1777514407472,41.81,76214.72,0.0,-0.99957,0.0,0.1103]
[1777514407521,41.81,76214.72,0.0,-0.99957,0.0,0.1103]
[1777514407528,41.81,76214.73,0.0,-0.99957,0.0,0.1103]
[1777514410254,41.81,76223.64,0.0,-0.99957,0.0,0.11141]
[1777514411235,41.81,76235.48,0.0,-0.99956,0.0,0.1129]
[1777514412243,41.81,76236.78,0.0,-0.99956,0.0,0.11306]
[1777514413478,41.81,76236.78,0.0,-0.99956,0.0,0.11306]
[1777514413530,41.81,76236.78,0.0,-0.99956,0.0,0.11306]
[1777514413577,41.81,76236.61,0.0,-0.99956,0.0,0.11304]
[1777514414413,41.81,76236.61,0.0,-0.99956,0.0,0.11304]
[1777514417278,41.81,76228.47,0.0,-0.99957,0.0,0.11202]
[1777514418285,41.81,76224.23,0.0,-0.99957,0.0,0.11148]
[1777514419045,41.81,76224.23,0.0,-0.99957,0.0,0.11148]
[1777514419115,41.81,76224.23,0.0,-0.99957,0.0,0.11148]
[1777514419268,41.81,76224.23,0.0,-0.99957,0.0,0.11148]
[1777514419292,41.81,76222.12,0.0,-0.99957,0.0,0.11122]
[1777514424327,41.81,76222.27,0.0,-0.99957,0.0,0.11124]
[1777514429362,41.81,76222.38,0.0,-0.99957,0.0,0.11125]
[1777514430006,41.81,76222.38,0.0,-0.99957,0.0,0.11125]
[1777514430018,41.81,76222.38,0.0,-0.99957,0.0,0.11125]
[1777514430036,41.81,76222.38,0.0,-0.99957,0.0,0.11125]
[1777514430268,41.81,76222.38,0.0,-0.99957,0.0,0.11125]
[1777514430369,41.81,76222.59,0.0,-0.99957,0.0,0.11128]
[1777514432419,41.81,76222.22,0.0,-0.99957,0.0,0.11109]
[1777514432518,41.81,76222.22,0.0,-0.99957,0.0,0.11109]
[1777514432603,41.81,76220.9,0.0,-0.99957,0.0,0.11092]
[1777514433095,41.81,76220.9,0.0,-0.99957,0.0,0.11092]
[1777514433270,41.81,76220.9,0.0,-0.99957,0.0,0.11092]
[1777514436056,41.81,76223.84,0.0,-0.99957,0.0,0.11129]
[1777514436267,41.81,76223.84,0.0,-0.99957,0.0,0.11129]
[1777514436411,41.81,76224.57,0.0,-0.99957,0.0,0.11138]
[1777514439875,41.81,76225.3,0.0,-0.99957,0.0,0.11147]
[1777514440019,41.81,76225.3,0.0,-0.99957,0.0,0.11147]
[1777514441446,41.81,76230.27,0.0,-0.99957,0.0,0.1121]
[1777514441929,41.81,76230.27,0.0,-0.99957,0.0,0.1121]
[1777514441972,41.81,76230.27,0.0,-0.99957,0.0,0.1121]
[1777514442019,41.81,76230.27,0.0,-0.99957,0.0,0.1121]
[1777514442452,41.81,76234.69,0.0,-0.99956,0.0,0.11265]
[1777514443460,41.81,76238.22,0.0,-0.99956,0.0,0.1131]
[1777514444272,41.81,76238.22,0.0,-0.99956,0.0,0.1131]
[1777514444520,41.81,76238.22,0.0,-0.99956,0.0,0.1131]
[1777514444553,41.81,76239.55,0.0,-0.99956,0.0,0.11327]
[1777514450508,41.81,76240.02,0.0,-0.99956,0.0,0.11333]
[1777514453533,41.81,76235.52,0.0,-0.99956,0.0,0.11276]
[1777514455249,41.81,76234.65,0.0,-0.99956,0.0,0.11265]
[1777514455272,41.81,76234.65,0.0,-0.99956,0.0,0.11265]
[1777514455290,41.81,76234.65,0.0,-0.99956,0.0,0.11265]
[1777514455518,41.81,76234.65,0.0,-0.99956,0.0,0.11265]
[1777514455547,41.81,76235.24,0.0,-0.99956,0.0,0.11272]
[1777514460115,41.81,76237.37,0.0,-0.99956,0.0,0.11299]
[1777514460117,41.81,76237.37,0.0,-0.99956,0.0,0.11299]
[1777514460269,41.81,76237.37,0.0,-0.99956,0.0,0.11299]
[1777514460582,41.81,76237.85,0.0,-0.99956,0.0,0.11305]
[1777514465617,41.81,76238.06,0.0,-0.99956,0.0,0.11308]
[1777514466116,41.81,76238.06,0.0,-0.99956,0.0,0.11308]
[1777514466218,41.81,76238.06,0.0,-0.99956,0.0,0.11308]
[1777514466268,41.81,76238.06,0.0,-0.99956,0.0,0.11308]
[1777514466624,41.81,76239.55,0.0,-0.99956,0.0,0.11327]
[1777514468638,41.81,76245.44,0.0,-0.99956,0.0,0.11402]
[1777514469297,41.81,76245.44,0.0,-0.99956,0.0,0.11402]
[1777514469383,41.81,76245.44,0.0,-0.99956,0.0,0.11402]
[1777514469518,41.81,76245.44,0.0,-0.99956,0.0,0.11402]
[1777514469645,41.81,76249.1,0.0,-0.99956,0.0,0.11448]
[1777514474680,41.81,76254.44,0.0,-0.99955,0.0,0.11517]
[1777514479096,41.81,76256.92,0.0,-0.99955,0.0,0.11549]
[1777514479196,41.81,76256.92,0.0,-0.99955,0.0,0.11549]
[1777514479269,41.81,76256.92,0.0,-0.99955,0.0,0.11549]
[1777514479714,41.81,76257.16,0.0,-0.99955,0.0,0.11552]
[1777514484750,41.81,76256.28,0.0,-0.99955,0.0,0.11541]
[1777514486981,41.81,76255.82,0.0,-0.99955,0.0,0.11535]
[1777514487018,41.81,76255.82,0.0,-0.99955,0.0,0.11535]
[1777514487032,41.81,76255.82,0.0,-0.99955,0.0,0.11535]
[1777514487268,41.81,76255.82,0.0,-0.99955,0.0,0.11535]
[1777514487347,41.81,76256.07,0.0,-0.99955,0.0,0.11538]
[1777514491272,41.81,76256.05,0.0,-0.99955,0.0,0.11538]
[1777514491317,41.81,76256.05,0.0,-0.99955,0.0,0.11538]
[1777514491520,41.81,76256.05,0.0,-0.99955,0.0,0.11538]
[1777514491593,41.81,76251.88,0.0,-0.99956,0.0,0.11469]
[1777514491799,41.81,76247.0,0.0,-0.99956,0.0,0.11407]
[1777514494820,41.81,76250.91,0.0,-0.99956,0.0,0.11457]
[1777514496400,41.81,76250.91,0.0,-0.99956,0.0,0.11457]
[1777514496491,41.81,76250.91,0.0,-0.99956,0.0,0.11457]
[1777514496517,41.81,76250.91,0.0,-0.99956,0.0,0.11457]
[1777514496619,41.81,76253.7,0.0,-0.99955,0.0,0.11492]
[1777514502532,41.81,76253.75,0.0,-0.99955,0.0,0.11493]
[1777514502582,41.81,76253.75,0.0,-0.99955,0.0,0.11493]
[1777514502612,41.81,76253.92,0.0,-0.99955,0.0,0.11495]
[1777514502769,41.81,76253.92,0.0,-0.99955,0.0,0.11495]
[1777514502875,41.81,76256.75,0.0,-0.99955,0.0,0.11532]
[1777514507910,41.81,76261.09,0.0,-0.99955,0.0,0.11588]
[1777514508917,41.81,76270.98,0.0,-0.99955,0.0,0.11716]
[1777514510634,41.81,76270.98,0.0,-0.99955,0.0,0.11716]
[1777514510642,41.81,76270.98,0.0,-0.99955,0.0,0.11716]
[1777514510704,41.81,76274.18,0.0,-0.99954,0.0,0.11758]
[1777514510769,41.81,76274.18,0.0,-0.99954,0.0,0.11758]
[1777514510932,41.81,76277.47,0.0,-0.99954,0.0,0.11801]
[1777514514959,41.81,76279.88,0.0,-0.99954,0.0,0.11833]
[1777514515967,41.81,76275.66,0.0,-0.99954,0.0,0.11778]
[1777514516973,41.81,76271.65,0.0,-0.99954,0.0,0.11725]
[1777514517873,41.81,76271.65,0.0,-0.99954,0.0,0.11725]
[1777514518018,41.81,76271.65,0.0,-0.99954,0.0,0.11725]
[1777514518096,41.81,76271.65,0.0,-0.99954,0.0,0.11725]
[1777514518212,41.81,76271.65,0.0,-0.99954,0.0,0.11725]
[1777514518260,41.81,76270.13,0.0,-0.99955,0.0,0.11705]
[1777514522014,41.81,76287.91,0.0,-0.99954,0.0,0.1194]
[1777514522878,41.81,76287.91,0.0,-0.99954,0.0,0.1194]
[1777514523034,41.81,76287.91,0.0,-0.99954,0.0,0.1194]
[1777514523135,41.81,76289.54,0.0,-0.99953,0.0,0.11961]
[1777514524964,41.81,76290.72,0.0,-0.99953,0.0,0.11977]
[1777514525298,41.81,76290.72,0.0,-0.99953,0.0,0.11977]
[1777514525400,41.81,76289.22,0.0,-0.99954,0.0,0.11957]
[1777514526041,41.81,76285.76,0.0,-0.99954,0.0,0.11911]
[1777514529433,41.81,76286.71,0.0,-0.99954,0.0,0.11924]
[1777514529486,41.81,76286.71,0.0,-0.99954,0.0,0.11924]
[1777514529518,41.81,76286.71,0.0,-0.99954,0.0,0.11924]
[1777514529528,41.81,76284.08,0.0,-0.99954,0.0,0.11889]
[1777514530070,41.81,76280.82,0.0,-0.99954,0.0,0.11846]
[1777514535107,41.81,76280.84,0.0,-0.99954,0.0,0.11846]
[1777514538563,41.81,76280.5,0.0,-0.99954,0.0,0.11841]
[1777514538768,41.81,76280.5,0.0,-0.99954,0.0,0.11841]
[1777514538775,41.81,76280.88,0.0,-0.99954,0.0,0.11846]
[1777514538785,41.81,76280.88,0.0,-0.99954,0.0,0.11846]
[1777514539023,41.81,76280.88,0.0,-0.99954,0.0,0.11846]
[1777514544170,41.81,76281.09,0.0,-0.99954,0.0,0.11849]
[1777514549205,41.81,76281.36,0.0,-0.99954,0.0,0.11853]
[1777514553507,41.81,76280.59,0.0,-0.99954,0.0,0.11827]
[1777514553520,41.81,76280.59,0.0,-0.99954,0.0,0.11827]
[1777514553606,41.81,76282.44,0.0,-0.99954,0.0,0.11852]
[1777514553806,41.81,76282.44,0.0,-0.99954,0.0,0.11852]
[1777514554018,41.81,76282.44,0.0,-0.99954,0.0,0.11852]
[1777514556543,41.81,76282.41,0.0,-0.99954,0.0,0.11851]
[1777514556554,41.81,76282.41,0.0,-0.99954,0.0,0.11851]
[1777514556770,41.81,76282.41,0.0,-0.99954,0.0,0.11851]
[1777514556645,41.81,76284.91,0.0,-0.99954,0.0,0.11884]
[1777514557261,41.81,76289.81,0.0,-0.99954,0.0,0.11949]
[1777514561586,41.81,76290.92,0.0,-0.99953,0.0,0.11964]
[1777514561619,41.81,76290.92,0.0,-0.99953,0.0,0.11964]
[1777514561768,41.81,76290.92,0.0,-0.99953,0.0,0.11964]
[1777514561718,41.81,76290.92,0.0,-0.99953,0.0,0.11964]
[1777514561837,41.81,76290.92,0.0,-0.99953,0.0,0.11964]
[1777514567331,41.81,76292.11,0.0,-0.99953,0.0,0.1198]
[1777514568940,41.81,76292.02,0.0,-0.99953,0.0,0.11979]
[1777514569018,41.81,76292.02,0.0,-0.99953,0.0,0.11979]
[1777514569069,41.81,76292.02,0.0,-0.99953,0.0,0.11979]
[1777514569273,41.81,76292.02,0.0,-0.99953,0.0,0.11979]
[1777514569345,41.81,76291.64,0.0,-0.99953,0.0,0.11974]
[1777514571359,41.81,76288.88,0.0,-0.99954,0.0,0.11937]
[1777514571886,41.81,76288.88,0.0,-0.99954,0.0,0.11937]
[1777514571899,41.81,76288.88,0.0,-0.99954,0.0,0.11937]
[1777514572019,41.81,76288.88,0.0,-0.99954,0.0,0.11937]
[1777514572366,41.81,76291.89,0.0,-0.99953,0.0,0.11977]
[1777514575107,41.81,76291.25,0.0,-0.99953,0.0,0.11969]
[1777514575268,41.81,76291.25,0.0,-0.99953,0.0,0.11969]
[1777514576038,41.81,76289.87,0.0,-0.99954,0.0,0.1195]
[1777514576269,41.81,76289.87,0.0,-0.99954,0.0,0.1195]
[1777514576394,41.81,76290.67,0.0,-0.99953,0.0,0.11961]
[1777514580423,41.81,76299.61,0.0,-0.99953,0.0,0.1208]
[1777514581590,41.81,76299.61,0.0,-0.99953,0.0,0.1208]
[1777514581768,41.81,76299.61,0.0,-0.99953,0.0,0.1208]
[1777514581598,41.81,76302.8,0.0,-0.99953,0.0,0.12123]
[1777514583471,41.81,76306.69,0.0,-0.99953,0.0,0.12176]
[1777514585151,41.81,76308.66,0.0,-0.99952,0.0,0.12203]
[1777514585269,41.81,76308.66,0.0,-0.99952,0.0,0.12203]
[1777514586650,41.81,76307.09,0.0,-0.99953,0.0,0.12181]
[1777514586769,41.81,76307.09,0.0,-0.99953,0.0,0.12181]
[1777514586751,41.81,76307.91,0.0,-0.99953,0.0,0.12192]
[1777514587499,41.81,76305.97,0.0,-0.99953,0.0,0.12166]
[1777514588506,41.81,76303.67,0.0,-0.99953,0.0,0.12135]
[1777514589709,41.81,76303.67,0.0,-0.99953,0.0,0.12135]
[1777514589769,41.81,76303.67,0.0,-0.99953,0.0,0.12135]
[1777514589800,41.81,76301.36,0.0,-0.99953,0.0,0.12104]
[1777514593541,41.81,76304.86,0.0,-0.99953,0.0,0.12151]
[1777514593930,41.81,76304.86,0.0,-0.99953,0.0,0.12151]
[1777514594018,41.81,76304.86,0.0,-0.99953,0.0,0.12151]
[1777514595768,41.81,76304.81,0.0,-0.99953,0.0,0.1215]
[1777514596018,41.81,76303.59,0.0,-0.99953,0.0,0.12134]
[1777514596562,41.81,76304.58,0.0,-0.99953,0.0,0.12147]
[1777514600028,41.81,76304.3,0.0,-0.99953,0.0,0.12144]
[1777514600270,41.81,76304.3,0.0,-0.99953,0.0,0.12144]
[1777514605625,41.81,76303.77,0.0,-0.99953,0.0,0.12136]
[1777514608397,41.81,76303.55,0.0,-0.99953,0.0,0.12133]
[1777514608447,41.81,76303.55,0.0,-0.99953,0.0,0.12133]
[1777514608518,41.81,76303.55,0.0,-0.99953,0.0,0.12133]
[1777514608646,41.81,76300.77,0.0,-0.99953,0.0,0.12096]
[1777514610660,41.81,76291.45,0.0,-0.99953,0.0,0.11971]
[1777514610890,41.81,76291.45,0.0,-0.99953,0.0,0.11971]
[1777514611019,41.81,76291.45,0.0,-0.99953,0.0,0.11971]
[1777514611257,41.81,76291.45,0.0,-0.99953,0.0,0.11971]
[1777514611274,41.81,76291.45,0.0,-0.99953,0.0,0.11971]
[1777514611667,41.81,76289.43,0.0,-0.99954,0.0,0.11929]
[1777514612674,41.81,76291.94,0.0,-0.99953,0.0,0.11962]
[1777514615695,41.81,76289.51,0.0,-0.99954,0.0,0.1193]
[1777514616443,41.81,76289.51,0.0,-0.99954,0.0,0.1193]
[1777514616520,41.81,76289.51,0.0,-0.99954,0.0,0.1193]
[1777514616570,41.81,76289.51,0.0,-0.99954,0.0,0.1193]
[1777514616771,41.81,76289.51,0.0,-0.99954,0.0,0.1193]
[1777514616865,41.81,76290.25,0.0,-0.99954,0.0,0.1194]
[1777514618716,41.81,76295.14,0.0,-0.99953,0.0,0.12005]
[1777514621208,41.81,76296.36,0.0,-0.99953,0.0,0.12021]
[1777514621269,41.81,76296.36,0.0,-0.99953,0.0,0.12021]
[1777514621318,41.81,76296.36,0.0,-0.99953,0.0,0.12021]
[1777514621522,41.81,76296.36,0.0,-0.99953,0.0,0.12021]
[1777514621737,41.81,76295.86,0.0,-0.99953,0.0,0.12015]
[1777514622743,41.81,76290.76,0.0,-0.99954,0.0,0.11947]
[1777514623751,41.81,76287.29,0.0,-0.99954,0.0,0.119]
[1777514624126,41.81,76287.29,0.0,-0.99954,0.0,0.119]
[1777514624173,41.81,76287.29,0.0,-0.99954,0.0,0.119]
[1777514624268,41.81,76287.29,0.0,-0.99954,0.0,0.119]
[1777514624758,41.81,76285.4,0.0,-0.99954,0.0,0.11875]
[1777514627781,41.81,76274.6,0.0,-0.99954,0.0,0.11733]
[1777514628787,41.81,76266.44,0.0,-0.99955,0.0,0.11627]
[1777514629754,41.81,76266.44,0.0,-0.99955,0.0,0.11627]
[1777514629768,41.81,76266.44,0.0,-0.99955,0.0,0.11627]
[1777514629849,41.81,76267.85,0.0,-0.99955,0.0,0.11645]
[1777514630803,41.81,76263.22,0.0,-0.99955,0.0,0.11585]
[1777514631810,41.81,76256.56,0.0,-0.99955,0.0,0.11499]
[1777514633405,41.81,76256.16,0.0,-0.99955,0.0,0.11494]
[1777514633422,41.81,76256.16,0.0,-0.99955,0.0,0.11494]
[1777514633685,41.81,76256.16,0.0,-0.99955,0.0,0.11494]
[1777514633768,41.81,76256.16,0.0,-0.99955,0.0,0.11494]
[1777514633824,41.81,76257.68,0.0,-0.99955,0.0,0.11514]
[1777514638859,41.81,76257.38,0.0,-0.99955,0.0,0.1151]
[1777514642646,41.81,76257.36,0.0,-0.99955,0.0,0.1151]
[1777514642774,41.81,76257.36,0.0,-0.99955,0.0,0.1151]
[1777514642886,41.81,76259.09,0.0,-0.99955,0.0,0.11532]
[1777514643447,41.81,76259.09,0.0,-0.99955,0.0,0.11532]
[1777514643522,41.81,76259.09,0.0,-0.99955,0.0,0.11532]
[1777514643894,41.81,76260.75,0.0,-0.99955,0.0,0.11553]
[1777514644901,41.81,76264.09,0.0,-0.99955,0.0,0.11596]
[1777514646978,41.81,76265.32,0.0,-0.99955,0.0,0.11612]
[1777514647019,41.81,76265.32,0.0,-0.99955,0.0,0.11612]
[1777514647077,41.81,76265.78,0.0,-0.99955,0.0,0.11618]
[1777514650075,41.81,76266.06,0.0,-0.99955,0.0,0.11622]
[1777514650193,41.81,76266.06,0.0,-0.99955,0.0,0.11622]
[1777514650232,41.81,76263.54,0.0,-0.99955,0.0,0.11589]
[1777514650943,41.81,76257.52,0.0,-0.99955,0.0,0.11512]
[1777514656628,41.81,76258.18,0.0,-0.99955,0.0,0.1152]
[1777514657797,41.81,76257.2,0.0,-0.99955,0.0,0.11507]
[1777514658021,41.81,76257.6,0.0,-0.99955,0.0,0.11513]
[1777514660009,41.81,76256.11,0.0,-0.99955,0.0,0.11493]
[1777514662233,41.81,76256.39,0.0,-0.99955,0.0,0.11497]
[1777514662273,41.81,76256.39,0.0,-0.99955,0.0,0.11497]
[1777514662335,41.81,76258.64,0.0,-0.99955,0.0,0.11526]
[1777514665041,41.81,76260.36,0.0,-0.99955,0.0,0.11548]
[1777514668088,41.81,76260.49,0.0,-0.99955,0.0,0.1155]
[1777514668267,41.81,76260.49,0.0,-0.99955,0.0,0.1155]
[1777514674037,41.81,76261.28,0.0,-0.99955,0.0,0.11545]
[1777514674269,41.81,76261.28,0.0,-0.99955,0.0,0.11545]
[1777514675111,41.81,76264.58,0.0,-0.99955,0.0,0.11588]
[1777514676118,41.81,76267.46,0.0,-0.99955,0.0,0.11625]
[1777514677140,41.81,76267.46,0.0,-0.99955,0.0,0.11625]
[1777514677238,41.81,76267.46,0.0,-0.99955,0.0,0.11625]
[1777514677268,41.81,76267.46,0.0,-0.99955,0.0,0.11625]
[1777514677340,41.81,76268.67,0.0,-0.99955,0.0,0.11641]
[1777514678132,41.81,76271.15,0.0,-0.99955,0.0,0.11673]
[1777514683167,41.81,76270.27,0.0,-0.99955,0.0,0.11662]
[1777514684174,41.81,76264.8,0.0,-0.99955,0.0,0.11591]
[1777514685411,41.81,76250.23,0.0,-0.99956,0.0,0.11403]
[1777514686188,41.81,76242.67,0.0,-0.99956,0.0,0.11307]
[1777514687195,41.81,76241.69,0.0,-0.99956,0.0,0.11295]
[1777514689020,41.81,76241.03,0.0,-0.99956,0.0,0.11286]
[1777514689209,41.81,76241.46,0.0,-0.99956,0.0,0.11292]
[1777514694243,41.81,76240.4,0.0,-0.99956,0.0,0.11278]
[1777514699279,41.81,76240.3,0.0,-0.99956,0.0,0.11277]
[1777514704315,41.81,76242.34,0.0,-0.99956,0.0,0.11303]
[1777514709350,41.81,76242.38,0.0,-0.99956,0.0,0.11303]
[1777514713378,41.81,76238.06,0.0,-0.99956,0.0,0.11249]
[1777514717175,41.81,76235.58,0.0,-0.99957,0.0,0.11218]
[1777514717268,41.81,76235.58,0.0,-0.99957,0.0,0.11218]
[1777514718413,41.81,76229.58,0.0,-0.99957,0.0,0.11142]
[1777514723448,41.81,76228.48,0.0,-0.99957,0.0,0.11129]
[1777514727842,41.81,76225.5,0.0,-0.99957,0.0,0.11092]
[1777514727871,41.81,76225.63,0.0,-0.99957,0.0,0.11093]
[1777514728023,41.81,76225.63,0.0,-0.99957,0.0,0.11093]
[1777514729019,41.81,76225.82,0.0,-0.99957,0.0,0.11096]
[1777514733822,41.81,76225.82,0.0,-0.99957,0.0,0.11081]
[1777514733939,41.81,76225.82,0.0,-0.99957,0.0,0.11081]
[1777514734018,41.81,76225.96,0.0,-0.99957,0.0,0.11083]
[1777514734525,41.81,76226.17,0.0,-0.99957,0.0,0.11085]
[1777514738553,41.81,76232.4,0.0,-0.99957,0.0,0.11163]
[1777514739546,41.81,76232.4,0.0,-0.99957,0.0,0.11163]
[1777514739684,41.81,76232.4,0.0,-0.99957,0.0,0.11163]
[1777514739769,41.81,76232.4,0.0,-0.99957,0.0,0.11163]
[1777514739775,41.81,76232.79,0.0,-0.99957,0.0,0.11168]
[1777514743593,41.81,76239.35,0.0,-0.99956,0.0,0.1125]
[1777514747193,41.81,76242.05,0.0,-0.99956,0.0,0.11285]
[1777514747268,41.81,76242.05,0.0,-0.99956,0.0,0.11285]
[1777514747435,41.81,76242.05,0.0,-0.99956,0.0,0.11285]
[1777514747523,41.81,76242.05,0.0,-0.99956,0.0,0.11285]
[1777514747621,41.81,76243.12,0.0,-0.99956,0.0,0.11298]
[1777514752656,41.81,76241.51,0.0,-0.99956,0.0,0.11278]
[1777514755153,41.81,76241.32,0.0,-0.99956,0.0,0.11275]
[1777514755268,41.81,76241.32,0.0,-0.99956,0.0,0.11275]
[1777514760712,41.81,76244.03,0.0,-0.99956,0.0,0.1131]
[1777514762469,41.81,76243.43,0.0,-0.99956,0.0,0.11302]
[1777514762519,41.81,76243.43,0.0,-0.99956,0.0,0.11302]
[1777514762658,41.81,76243.43,0.0,-0.99956,0.0,0.11302]
[1777514762768,41.81,76243.43,0.0,-0.99956,0.0,0.11302]
[1777514762870,41.81,76244.98,0.0,-0.99956,0.0,0.11322]
[1777514767111,41.81,76247.65,0.0,-0.99956,0.0,0.11356]
[1777514767271,41.81,76247.65,0.0,-0.99956,0.0,0.11356]
[1777514772798,41.81,76245.38,0.0,-0.99956,0.0,0.11327]
[1777514774653,41.81,76246.2,0.0,-0.99956,0.0,0.11337]
[1777514774768,41.81,76246.2,0.0,-0.99956,0.0,0.11337]
[1777514774931,41.81,76246.2,0.0,-0.99956,0.0,0.11337]
[1777514775019,41.81,76246.2,0.0,-0.99956,0.0,0.11337]
[1777514775819,41.81,76247.37,0.0,-0.99956,0.0,0.11352]
[1777514778840,41.81,76243.49,0.0,-0.99956,0.0,0.11303]
[1777514780246,41.81,76243.96,0.0,-0.99956,0.0,0.11309]
[1777514780267,41.81,76243.96,0.0,-0.99956,0.0,0.11309]
[1777514783323,41.81,76247.42,0.0,-0.99956,0.0,0.11353]
[1777514783334,41.81,76247.42,0.0,-0.99956,0.0,0.11353]
[1777514783517,41.81,76247.42,0.0,-0.99956,0.0,0.11353]
[1777514783875,41.81,76248.52,0.0,-0.99956,0.0,0.11367]
[1777514788909,41.81,76250.43,0.0,-0.99956,0.0,0.11391]
[1777514792229,41.81,76250.14,0.0,-0.99956,0.0,0.11372]
[1777514792268,41.81,76250.14,0.0,-0.99956,0.0,0.11372]
[1777514792632,41.81,76250.14,0.0,-0.99956,0.0,0.11372]
[1777514792769,41.81,76250.14,0.0,-0.99956,0.0,0.11372]
[1777514792937,41.81,76250.5,0.0,-0.99956,0.0,0.11377]
[1777514794952,41.81,76253.98,0.0,-0.99956,0.0,0.11421]
[1777514797797,41.81,76255.27,0.0,-0.99956,0.0,0.11438]
[1777514798018,41.81,76255.27,0.0,-0.99956,0.0,0.11438]
[1777514802145,41.81,76256.17,0.0,-0.99956,0.0,0.11449]
[1777514802269,41.81,76256.17,0.0,-0.99956,0.0,0.11449]
[1777514802720,41.81,76256.17,0.0,-0.99956,0.0,0.11449]
[1777514802770,41.81,76256.17,0.0,-0.99956,0.0,0.11449]
[1777514803008,41.81,76256.14,0.0,-0.99956,0.0,0.11449]
[1777514807157,41.81,76256.71,0.0,-0.99956,0.0,0.11456]
[1777514807269,41.81,76256.71,0.0,-0.99956,0.0,0.11456]
[1777514813078,41.81,76264.48,0.0,-0.99955,0.0,0.11556]
[1777514814085,41.81,76267.69,0.0,-0.99955,0.0,0.11598]
[1777514815593,41.81,76267.69,0.0,-0.99955,0.0,0.11598]
[1777514815768,41.81,76267.69,0.0,-0.99955,0.0,0.11598]
[1777514816719,41.81,76267.09,0.0,-0.99955,0.0,0.1159]
[1777514816769,41.81,76267.09,0.0,-0.99955,0.0,0.1159]
[1777514816770,41.81,76264.34,0.0,-0.99955,0.0,0.11554]
[1777514818113,41.81,76257.78,0.0,-0.99956,0.0,0.1147]
[1777514820063,41.81,76257.78,0.0,-0.99956,0.0,0.1147]
[1777514820268,41.81,76257.44,0.0,-0.99956,0.0,0.11466]
[1777514821134,41.81,76262.88,0.0,-0.99955,0.0,0.11536]
[1777514823962,41.81,76262.61,0.0,-0.99955,0.0,0.11532]
[1777514824019,41.81,76262.61,0.0,-0.99955,0.0,0.11532]
[1777514824125,41.81,76263.28,0.0,-0.99955,0.0,0.11541]
[1777514824268,41.81,76263.28,0.0,-0.99955,0.0,0.11541]
[1777514824370,41.81,76264.19,0.0,-0.99955,0.0,0.11553]
[1777514828186,41.81,76259.08,0.0,-0.99955,0.0,0.11487]
[1777514829191,41.81,76254.2,0.0,-0.99956,0.0,0.11424]
[1777514830263,41.81,76254.2,0.0,-0.99956,0.0,0.11424]
[1777514830269,41.81,76254.2,0.0,-0.99956,0.0,0.11424]
[1777514834226,41.81,76246.2,0.0,-0.99956,0.0,0.11322]
[1777514835233,41.81,76238.11,0.0,-0.99957,0.0,0.1122]
[1777514836240,41.81,76235.39,0.0,-0.99957,0.0,0.11186]
[1777514837324,41.81,76235.39,0.0,-0.99957,0.0,0.11186]
[1777514837518,41.81,76235.39,0.0,-0.99957,0.0,0.11186]
[1777514837793,41.81,76235.39,0.0,-0.99957,0.0,0.11186]
[1777514838020,41.81,76235.39,0.0,-0.99957,0.0,0.11186]
[1777514837876,41.81,76235.09,0.0,-0.99957,0.0,0.11182]
[1777514840268,41.81,76232.09,0.0,-0.99957,0.0,0.11145]
[1777514842282,41.81,76236.24,0.0,-0.99957,0.0,0.11197]
[1777514844437,41.81,76237.43,0.0,-0.99957,0.0,0.11212]
[1777514844524,41.81,76237.43,0.0,-0.99957,0.0,0.11212]
[1777514848562,41.81,76236.07,0.0,-0.99957,0.0,0.11195]
[1777514848768,41.81,76236.07,0.0,-0.99957,0.0,0.11195]
[1777514848869,41.81,76237.24,0.0,-0.99957,0.0,0.11209]
[1777514853830,41.81,76235.48,0.0,-0.99957,0.0,0.11173]
[1777514853960,41.81,76235.48,0.0,-0.99957,0.0,0.11173]
[1777514854022,41.81,76235.48,0.0,-0.99957,0.0,0.11173]
[1777514854061,41.81,76233.64,0.0,-0.99957,0.0,0.11149]
[1777514856381,41.81,76228.88,0.0,-0.99957,0.0,0.1109]
[1777514857491,41.81,76228.88,0.0,-0.99957,0.0,0.1109]
[1777514857519,41.81,76228.88,0.0,-0.99957,0.0,0.1109]
[1777514858779,41.81,76229.96,0.0,-0.99957,0.0,0.11104]
[1777514859021,41.81,76229.96,0.0,-0.99957,0.0,0.11104]
[1777514859045,41.81,76234.25,0.0,-0.99957,0.0,0.11157]
[1777514860409,41.81,76250.78,0.0,-0.99956,0.0,0.11366]
[1777514861416,41.81,76259.08,0.0,-0.99955,0.0,0.11472]
[1777514862423,41.81,76259.5,0.0,-0.99955,0.0,0.11477]
[1777514863430,41.81,76259.5,0.0,-0.99955,0.0,0.11477]
[1777514863993,41.81,76259.5,0.0,-0.99955,0.0,0.11477]
[1777514869472,41.81,76260.33,0.0,-0.99955,0.0,0.11488]
[1777514874507,41.81,76260.13,0.0,-0.99955,0.0,0.11485]
[1777514879808,41.81,76260.45,0.0,-0.99955,0.0,0.11489]
[1777514880019,41.81,76260.45,0.0,-0.99955,0.0,0.11489]
[1777514880373,41.81,76261.4,0.0,-0.99955,0.0,0.11502]
[1777514880519,41.81,76261.4,0.0,-0.99955,0.0,0.11502]
[1777514880554,41.81,76261.51,0.0,-0.99955,0.0,0.11503]
[1777514884726,41.81,76261.12,0.0,-0.99955,0.0,0.11498]
[1777514884769,41.81,76261.12,0.0,-0.99955,0.0,0.11498]
[1777514890624,41.81,76261.48,0.0,-0.99955,0.0,0.11503]
[1777514891631,41.81,76266.33,0.0,-0.99955,0.0,0.11565]
[1777514893927,41.81,76268.56,0.0,-0.99955,0.0,0.11594]
[1777514894019,41.81,76268.56,0.0,-0.99955,0.0,0.11594]
[1777514894494,41.81,76268.61,0.0,-0.99955,0.0,0.11595]
[1777514894518,41.81,76268.61,0.0,-0.99955,0.0,0.11595]
[1777514894652,41.81,76268.64,0.0,-0.99955,0.0,0.11595]
[1777514896666,41.81,76264.97,0.0,-0.99955,0.0,0.11548]
[1777514899305,41.81,76263.85,0.0,-0.99955,0.0,0.11533]
[1777514899518,41.81,76263.85,0.0,-0.99955,0.0,0.11533]
[1777514904722,41.81,76268.04,0.0,-0.99955,0.0,0.11587]
[1777514906516,41.81,76268.52,0.0,-0.99955,0.0,0.11593]
[1777514906769,41.81,76268.52,0.0,-0.99955,0.0,0.11593]
[1777514907305,41.81,76268.58,0.0,-0.99955,0.0,0.11594]
[1777514907519,41.81,76268.58,0.0,-0.99955,0.0,0.11594]
[1777514907744,41.81,76266.68,0.0,-0.99955,0.0,0.1157]
[1777514908751,41.81,76263.63,0.0,-0.99955,0.0,0.1153]
[1777514909883,41.81,76263.63,0.0,-0.99955,0.0,0.1153]
[1777514910019,41.81,76263.63,0.0,-0.99955,0.0,0.1153]
[1777514910120,41.81,76260.58,0.0,-0.99955,0.0,0.11491]
[1777514915800,41.81,76258.93,0.0,-0.99956,0.0,0.11455]
[1777514916627,41.81,76258.93,0.0,-0.99956,0.0,0.11455]
[1777514916770,41.81,76258.93,0.0,-0.99956,0.0,0.11455]
[1777514916859,41.81,76258.93,0.0,-0.99956,0.0,0.11455]
[1777514917020,41.81,76258.93,0.0,-0.99956,0.0,0.11455]
[1777514917121,41.81,76258.78,0.0,-0.99956,0.0,0.11453]
[1777514922849,41.81,76259.96,0.0,-0.99956,0.0,0.11468]
[1777514927137,41.81,76258.18,0.0,-0.99956,0.0,0.11445]
[1777514927268,41.81,76257.67,0.0,-0.99956,0.0,0.11439]
[1777514931825,41.81,76258.26,0.0,-0.99956,0.0,0.11446]
[1777514931963,41.81,76258.26,0.0,-0.99956,0.0,0.11446]
[1777514932026,41.81,76258.26,0.0,-0.99956,0.0,0.11446]
[1777514932064,41.81,76258.25,0.0,-0.99956,0.0,0.11446]
[1777514934935,41.81,76251.52,0.0,-0.99956,0.0,0.1136]
[1777514935942,41.81,76243.92,0.0,-0.99956,0.0,0.11264]
[1777514936666,41.81,76243.92,0.0,-0.99956,0.0,0.11264]
[1777514936770,41.81,76243.92,0.0,-0.99956,0.0,0.11264]
[1777514936949,41.81,76242.14,0.0,-0.99956,0.0,0.11242]
[1777514937454,41.81,76242.14,0.0,-0.99956,0.0,0.11242]
[1777514937522,41.81,76242.14,0.0,-0.99956,0.0,0.11242]
[1777514937956,41.81,76242.22,0.0,-0.99956,0.0,0.11243]
[1777514940977,41.81,76238.75,0.0,-0.99957,0.0,0.11199]
[1777514941984,41.81,76235.35,0.0,-0.99957,0.0,0.11156]
[1777514943998,41.81,76236.95,0.0,-0.99957,0.0,0.11176]
[1777514944664,41.81,76236.95,0.0,-0.99957,0.0,0.11176]
[1777514944769,41.81,76236.95,0.0,-0.99957,0.0,0.11176]
[1777514948849,41.81,76238.42,0.0,-0.99957,0.0,0.11195]
[1777514949018,41.81,76238.42,0.0,-0.99957,0.0,0.11195]
[1777514949036,41.81,76239.13,0.0,-0.99957,0.0,0.11204]
[1777514949800,41.81,76239.13,0.0,-0.99957,0.0,0.11204]
[1777514950019,41.81,76239.13,0.0,-0.99957,0.0,0.11204]
[1777514952057,41.81,76247.64,0.0,-0.99956,0.0,0.11311]
[1777514953336,41.81,76250.39,0.0,-0.99956,0.0,0.11346]
[1777514953518,41.81,76250.39,0.0,-0.99956,0.0,0.11346]
[1777514953865,41.81,76250.39,0.0,-0.99956,0.0,0.11346]
[1777514954019,41.81,76250.39,0.0,-0.99956,0.0,0.11346]
[1777514954071,41.81,76250.33,0.0,-0.99956,0.0,0.11345]
[1777514959106,41.81,76249.84,0.0,-0.99956,0.0,0.11339]
[1777514961045,41.81,76248.42,0.0,-0.99956,0.0,0.11321]
[1777514961276,41.81,76249.13,0.0,-0.99956,0.0,0.1133]
[1777514967166,41.81,76249.17,0.0,-0.99956,0.0,0.1133]
[1777514967990,41.81,76249.17,0.0,-0.99956,0.0,0.1133]
[1777514968019,41.81,76249.17,0.0,-0.99956,0.0,0.1133]
[1777514968834,41.81,76249.5,0.0,-0.99956,0.0,0.11335]
[1777514969020,41.81,76249.5,0.0,-0.99956,0.0,0.11335]
[1777514969180,41.81,76249.93,0.0,-0.99956,0.0,0.1134]
[1777514971193,41.81,76253.77,0.0,-0.99956,0.0,0.11374]
[1777514972868,41.81,76255.07,0.0,-0.99956,0.0,0.11391]
[1777514973020,41.81,76255.07,0.0,-0.99956,0.0,0.11391]
[1777514973208,41.81,76258.12,0.0,-0.99956,0.0,0.1143]
[1777514977236,41.81,76265.82,0.0,-0.99955,0.0,0.11528]
[1777514978245,41.81,76267.9,0.0,-0.99955,0.0,0.11555]
[1777514979626,41.81,76267.9,0.0,-0.99955,0.0,0.11555]
[1777514979770,41.81,76267.9,0.0,-0.99955,0.0,0.11555]
[1777514980242,41.81,76268.87,0.0,-0.99955,0.0,0.11568]
[1777514980269,41.81,76268.87,0.0,-0.99955,0.0,0.11568]
[1777514980333,41.81,76269.59,0.0,-0.99955,0.0,0.11577]
[1777514986301,41.81,76267.84,0.0,-0.99955,0.0,0.11555]
[1777514990865,41.81,76268.5,0.0,-0.99955,0.0,0.11563]
[1777514991018,41.81,76268.5,0.0,-0.99955,0.0,0.11563]
[1777514994358,41.81,76269.86,0.0,-0.99955,0.0,0.11581]
[1777514994519,41.81,76269.86,0.0,-0.99955,0.0,0.11581]
[1777514995359,41.81,76269.78,0.0,-0.99955,0.0,0.1158]
[1777514995520,41.81,76269.78,0.0,-0.99955,0.0,0.1158]
[1777514995557,41.81,76269.82,0.0,-0.99955,0.0,0.1158]
[1777514997084,41.81,76269.82,0.0,-0.99955,0.0,0.1158]
[1777514997272,41.81,76272.36,0.0,-0.99955,0.0,0.11613]
[1777514997377,41.81,76275.67,0.0,-0.99955,0.0,0.11656]
[1777515002413,41.81,76274.87,0.0,-0.99955,0.0,0.11646]
[1777515004426,41.81,76270.48,0.0,-0.99955,0.0,0.11589]
[1777515005512,41.81,76270.48,0.0,-0.99955,0.0,0.11589]
[1777515005523,41.81,76270.48,0.0,-0.99955,0.0,0.11589]
[1777515006560,41.81,76267.88,0.0,-0.99955,0.0,0.11555]
[1777515006775,41.81,76267.88,0.0,-0.99955,0.0,0.11555]
[1777515006876,41.81,76267.08,0.0,-0.99955,0.0,0.11545]
[1777515012483,41.81,76265.56,0.0,-0.99955,0.0,0.11525]
[1777515014177,41.81,76265.56,0.0,-0.99955,0.0,0.11525]
[1777515014268,41.81,76265.85,0.0,-0.99955,0.0,0.11529]
[1777515018641,41.81,76267.71,0.0,-0.99955,0.0,0.11553]
[1777515018770,41.81,76267.71,0.0,-0.99955,0.0,0.11553]
[1777515018872,41.81,76269.5,0.0,-0.99955,0.0,0.11576]
[1777515019323,41.81,76269.5,0.0,-0.99955,0.0,0.11576]
[1777515019521,41.81,76269.5,0.0,-0.99955,0.0,0.11576]
[1777515024568,41.81,76269.29,0.0,-0.99955,0.0,0.11573]
[1777515026237,41.81,76269.29,0.0,-0.99955,0.0,0.11573]
[1777515026272,41.81,76269.29,0.0,-0.99955,0.0,0.11573]
[1777515026273,41.81,76272.67,0.0,-0.99955,0.0,0.11617]
[1777515027113,41.81,76272.67,0.0,-0.99955,0.0,0.11617]
[1777515027271,41.81,76272.67,0.0,-0.99955,0.0,0.11617]
[1777515027167,41.81,76274.56,0.0,-0.99955,0.0,0.11642]
[1777515032624,41.81,76275.08,0.0,-0.99955,0.0,0.11633]
[1777515037659,41.81,76273.92,0.0,-0.99955,0.0,0.11618]
[1777515039265,41.81,76273.92,0.0,-0.99955,0.0,0.11618]
[1777515039519,41.81,76273.93,0.0,-0.99955,0.0,0.11618]
[1777515043701,41.81,76279.4,0.0,-0.99955,0.0,0.1169]
[1777515044708,41.81,76290.01,0.0,-0.99954,0.0,0.11829]
[1777515045821,41.81,76290.01,0.0,-0.99954,0.0,0.11829]
[1777515046018,41.81,76290.01,0.0,-0.99954,0.0,0.11829]
[1777515046120,41.81,76293.61,0.0,-0.99954,0.0,0.11876]
[1777515047654,41.81,76295.88,0.0,-0.99954,0.0,0.11906]
[1777515047770,41.81,76295.88,0.0,-0.99954,0.0,0.11906]
[1777515047872,41.81,76295.83,0.0,-0.99954,0.0,0.11906]
[1777515053771,41.81,76295.33,0.0,-0.99954,0.0,0.11899]
[1777515054957,41.81,76295.33,0.0,-0.99954,0.0,0.11899]
[1777515055019,41.81,76295.33,0.0,-0.99954,0.0,0.11899]
[1777515059533,41.81,76295.77,0.0,-0.99954,0.0,0.11905]
[1777515059769,41.81,76295.77,0.0,-0.99954,0.0,0.11905]
[1777515059813,41.81,76297.94,0.0,-0.99954,0.0,0.11934]
[1777515060366,41.81,76297.94,0.0,-0.99954,0.0,0.11934]
[1777515060522,41.81,76297.94,0.0,-0.99954,0.0,0.11934]
[1777515060820,41.81,76301.82,0.0,-0.99953,0.0,0.11986]
[1777515064849,41.81,76305.77,0.0,-0.99953,0.0,0.12038]
[1777515065856,41.81,76314.71,0.0,-0.99953,0.0,0.12159]
[1777515066682,41.81,76314.71,0.0,-0.99953,0.0,0.12159]
[1777515066768,41.81,76314.71,0.0,-0.99953,0.0,0.12159]
[1777515066863,41.81,76314.77,0.0,-0.99953,0.0,0.1216]
[1777515068486,41.81,76314.38,0.0,-0.99953,0.0,0.12154]
[1777515068520,41.81,76314.38,0.0,-0.99953,0.0,0.12154]
[1777515068877,41.81,76315.15,0.0,-0.99953,0.0,0.12165]
[1777515072633,41.81,76314.9,0.0,-0.99953,0.0,0.12161]
[1777515072769,41.81,76314.9,0.0,-0.99953,0.0,0.12161]
[1777515078947,41.81,76314.07,0.0,-0.99953,0.0,0.1215]
[1777515079574,41.81,76314.07,0.0,-0.99953,0.0,0.1215]
[1777515079769,41.81,76314.07,0.0,-0.99953,0.0,0.1215]
[1777515080695,41.81,76315.71,0.0,-0.99953,0.0,0.12172]
[1777515080769,41.81,76315.71,0.0,-0.99953,0.0,0.12172]
[1777515080961,41.81,76315.66,0.0,-0.99953,0.0,0.12172]
[1777515085996,41.81,76315.49,0.0,-0.99953,0.0,0.12169]
[1777515088798,41.81,76315.43,0.0,-0.99953,0.0,0.12169]
[1777515089018,41.81,76315.43,0.0,-0.99953,0.0,0.12169]
[1777515094381,41.81,76316.33,0.0,-0.99953,0.0,0.12165]
[1777515095076,41.81,76316.33,0.0,-0.99953,0.0,0.12165]
[1777515095269,41.81,76316.33,0.0,-0.99953,0.0,0.12165]
[1777515097045,41.81,76318.19,0.0,-0.99952,0.0,0.1219]
[1777515097269,41.81,76318.19,0.0,-0.99952,0.0,0.1219]
[1777515097073,41.81,76318.21,0.0,-0.99952,0.0,0.1219]
[1777515102102,41.81,76316.96,0.0,-0.99953,0.0,0.12174]
[1777515102269,41.81,76316.96,0.0,-0.99953,0.0,0.12174]
[1777515105129,41.81,76311.2,0.0,-0.99953,0.0,0.12096]
[1777515106146,41.81,76311.2,0.0,-0.99953,0.0,0.12096]
[1777515106265,41.81,76311.2,0.0,-0.99953,0.0,0.12096]
[1777515106519,41.81,76312.34,0.0,-0.99953,0.0,0.12111]
[1777515107143,41.81,76318.86,0.0,-0.99952,0.0,0.12199]
[1777515108150,41.81,76323.23,0.0,-0.99952,0.0,0.12259]
[1777515110164,41.81,76324.86,0.0,-0.99952,0.0,0.12281]
[1777515116205,41.81,76325.79,0.0,-0.99952,0.0,0.12294]
[1777515119227,41.81,76322.49,0.0,-0.99952,0.0,0.12249]
[1777515120234,41.81,76312.59,0.0,-0.99953,0.0,0.12114]
[1777515121241,41.81,76306.59,0.0,-0.99953,0.0,0.12034]
[1777515123255,41.81,76304.89,0.0,-0.99953,0.0,0.12011]
[1777515126276,41.81,76309.43,0.0,-0.99953,0.0,0.12072]
[1777515132320,41.81,76309.4,0.0,-0.99953,0.0,0.12072]
[1777515134334,41.81,76304.41,0.0,-0.99953,0.0,0.12005]
[1777515139369,41.81,76297.27,0.0,-0.99954,0.0,0.1191]
[1777515140376,41.81,76289.54,0.0,-0.99954,0.0,0.11807]
[1777515140616,41.81,76289.54,0.0,-0.99954,0.0,0.11807]
[1777515140768,41.81,76289.54,0.0,-0.99954,0.0,0.11807]
[1777515141384,41.81,76287.12,0.0,-0.99954,0.0,0.11775]
[1777515144570,41.81,76286.49,0.0,-0.99954,0.0,0.11767]
[1777515144769,41.81,76286.49,0.0,-0.99954,0.0,0.11767]
[1777515144792,41.81,76287.76,0.0,-0.99954,0.0,0.11784]
[1777515150070,41.81,76288.35,0.0,-0.99954,0.0,0.11792]
[1777515151771,41.81,76287.68,0.0,-0.99954,0.0,0.11783]
[1777515157496,41.81,76288.98,0.0,-0.99954,0.0,0.11785]
[1777515159017,41.81,76288.98,0.0,-0.99954,0.0,0.11785]
[1777515159269,41.81,76288.98,0.0,-0.99954,0.0,0.11785]
[1777515159370,41.81,76288.59,0.0,-0.99954,0.0,0.11779]
[1777515160389,41.81,76288.59,0.0,-0.99954,0.0,0.11779]
[1777515160519,41.81,76288.42,0.0,-0.99954,0.0,0.11777]
[1777515162530,41.81,76292.96,0.0,-0.99954,0.0,0.11837]
[1777515164107,41.81,76292.96,0.0,-0.99954,0.0,0.11837]
[1777515164268,41.81,76292.96,0.0,-0.99954,0.0,0.11837]
[1777515164369,41.81,76295.31,0.0,-0.99954,0.0,0.11868]
[1777515164936,41.81,76295.31,0.0,-0.99954,0.0,0.11868]
[1777515165020,41.81,76295.31,0.0,-0.99954,0.0,0.11868]
[1777515165037,41.81,76298.25,0.0,-0.99954,0.0,0.11907]
[1777515170587,41.81,76296.3,0.0,-0.99954,0.0,0.11881]
[1777515174985,41.81,76295.66,0.0,-0.99954,0.0,0.11873]
[1777515175020,41.81,76295.66,0.0,-0.99954,0.0,0.11873]
[1777515175063,41.81,76295.3,0.0,-0.99954,0.0,0.11868]
[1777515175973,41.81,76295.3,0.0,-0.99954,0.0,0.11868]
[1777515176021,41.81,76295.3,0.0,-0.99954,0.0,0.11868]
[1777515178643,41.81,76291.86,0.0,-0.99954,0.0,0.11823]
[1777515183678,41.81,76291.99,0.0,-0.99954,0.0,0.11824]
[1777515186291,41.81,76293.58,0.0,-0.99954,0.0,0.11845]
[1777515186334,41.81,76295.59,0.0,-0.99954,0.0,0.11872]
[1777515186519,41.81,76295.59,0.0,-0.99954,0.0,0.11872]
[1777515187248,41.81,76295.59,0.0,-0.99954,0.0,0.11872]
[1777515187269,41.81,76295.59,0.0,-0.99954,0.0,0.11872]
[1777515191733,41.81,76291.83,0.0,-0.99954,0.0,0.11822]
[1777515196768,41.81,76292.61,0.0,-0.99954,0.0,0.11832]
[1777515200797,41.81,76289.39,0.0,-0.99954,0.0,0.1179]
[1777515201519,41.81,76289.39,0.0,-0.99954,0.0,0.1179]
[1777515201769,41.81,76289.39,0.0,-0.99954,0.0,0.1179]
[1777515201804,41.81,76289.69,0.0,-0.99954,0.0,0.11794]
[1777515202813,41.81,76289.69,0.0,-0.99954,0.0,0.11794]
[1777515203020,41.81,76289.69,0.0,-0.99954,0.0,0.11794]
[1777515203032,41.81,76286.94,0.0,-0.99954,0.0,0.11758]
[1777515205833,41.81,76284.04,0.0,-0.99954,0.0,0.1172]
[1777515206840,41.81,76279.37,0.0,-0.99955,0.0,0.11659]
[1777515208250,41.81,76279.37,0.0,-0.99955,0.0,0.11659]
[1777515208269,41.81,76279.37,0.0,-0.99955,0.0,0.11659]
[1777515208352,41.81,76279.3,0.0,-0.99955,0.0,0.11658]
[1777515209861,41.81,76271.65,0.0,-0.99955,0.0,0.11559]
[1777515210868,41.81,76263.91,0.0,-0.99956,0.0,0.11459]
[1777515211875,41.81,76263.02,0.0,-0.99956,0.0,0.11433]
[1777515216353,41.81,76262.76,0.0,-0.99956,0.0,0.11429]
[1777515216519,41.81,76262.4,0.0,-0.99956,0.0,0.11425]
[1777515221946,41.81,76261.16,0.0,-0.99956,0.0,0.11409]
[1777515222860,41.81,76261.16,0.0,-0.99956,0.0,0.11409]
[1777515223019,41.81,76261.16,0.0,-0.99956,0.0,0.11409]
[1777515223120,41.81,76264.04,0.0,-0.99956,0.0,0.11446]
[1777515224968,41.81,76265.26,0.0,-0.99956,0.0,0.11461]
[1777515225019,41.81,76265.26,0.0,-0.99956,0.0,0.11461]
[1777515232018,41.81,76263.63,0.0,-0.99956,0.0,0.1144]
[1777515237051,41.81,76263.35,0.0,-0.99956,0.0,0.11437]
[1777515241377,41.81,76263.37,0.0,-0.99956,0.0,0.11437]
[1777515241475,41.81,76263.67,0.0,-0.99956,0.0,0.11441]
[1777515241518,41.81,76263.67,0.0,-0.99956,0.0,0.11441]
[1777515242450,41.81,76263.67,0.0,-0.99956,0.0,0.11441]
[1777515242519,41.81,76263.49,0.0,-0.99956,0.0,0.11439]
[1777515248128,41.81,76263.57,0.0,-0.99956,0.0,0.1144]
[1777515251501,41.81,76263.78,0.0,-0.99956,0.0,0.11442]
[1777515251518,41.81,76263.79,0.0,-0.99956,0.0,0.11443]
[1777515252220,41.81,76263.79,0.0,-0.99956,0.0,0.11443]
[1777515252269,41.81,76263.79,0.0,-0.99956,0.0,0.11443]
[1777515252371,41.81,76264.99,0.0,-0.99956,0.0,0.11458]
[1777515254170,41.81,76271.97,0.0,-0.99955,0.0,0.11548]
[1777515254839,41.81,76271.97,0.0,-0.99955,0.0,0.11548]
[1777515255019,41.81,76271.97,0.0,-0.99955,0.0,0.11548]
[1777515255348,41.81,76271.97,0.0,-0.99955,0.0,0.11548]
[1777515255368,41.81,76273.37,0.0,-0.99955,0.0,0.11566]
[1777515255521,41.81,76273.37,0.0,-0.99955,0.0,0.11566]
[1777515261219,41.81,76279.07,0.0,-0.99955,0.0,0.1164]
[1777515262485,41.81,76279.07,0.0,-0.99955,0.0,0.1164]
[1777515262518,41.81,76278.76,0.0,-0.99955,0.0,0.11636]
[1777515263233,41.81,76278.39,0.0,-0.99955,0.0,0.11631]
[1777515263723,41.81,76278.39,0.0,-0.99955,0.0,0.11631]
[1777515263769,41.81,76278.39,0.0,-0.99955,0.0,0.11631]
[1777515269275,41.81,76277.27,0.0,-0.99955,0.0,0.11616]
[1777515271289,41.81,76279.88,0.0,-0.99955,0.0,0.11635]
[1777515273293,41.81,76281.06,0.0,-0.99955,0.0,0.1165]
[1777515273518,41.81,76281.06,0.0,-0.99955,0.0,0.1165]
[1777515273394,41.81,76280.02,0.0,-0.99955,0.0,0.11637]
[1777515274374,41.81,76280.02,0.0,-0.99955,0.0,0.11637]
[1777515274520,41.81,76280.02,0.0,-0.99955,0.0,0.11637]
[1777515274476,41.81,76280.17,0.0,-0.99955,0.0,0.11639]
[1777515279855,41.81,76280.23,0.0,-0.99955,0.0,0.1164]
[1777515280019,41.81,76280.23,0.0,-0.99955,0.0,0.1164]
[1777515280352,41.81,76280.99,0.0,-0.99955,0.0,0.1165]
[1777515280554,41.81,76280.99,0.0,-0.99955,0.0,0.1165]
[1777515280768,41.81,76280.99,0.0,-0.99955,0.0,0.1165]
[1777515286394,41.81,76280.41,0.0,-0.99955,0.0,0.11642]
[1777515290422,41.81,76284.4,0.0,-0.99955,0.0,0.11694]
[1777515291025,41.81,76284.4,0.0,-0.99955,0.0,0.11694]
[1777515291268,41.81,76284.4,0.0,-0.99955,0.0,0.11694]
[1777515291429,41.81,76285.09,0.0,-0.99955,0.0,0.11703]
[1777515291997,41.81,76285.09,0.0,-0.99955,0.0,0.11703]
[1777515292019,41.81,76285.09,0.0,-0.99955,0.0,0.11703]
[1777515297471,41.81,76285.14,0.0,-0.99955,0.0,0.11704]
[1777515299133,41.81,76283.55,0.0,-0.99955,0.0,0.11683]
[1777515299269,41.81,76283.55,0.0,-0.99955,0.0,0.11683]
[1777515299486,41.81,76283.47,0.0,-0.99955,0.0,0.11682]
[1777515300237,41.81,76283.47,0.0,-0.99955,0.0,0.11682]
[1777515300270,41.81,76283.47,0.0,-0.99955,0.0,0.11682]
[1777515301500,41.81,76270.89,0.0,-0.99955,0.0,0.11519]
[1777515302507,41.81,76262.28,0.0,-0.99956,0.0,0.11408]
[1777515303514,41.81,76262.48,0.0,-0.99956,0.0,0.11411]
[1777515304347,41.81,76262.48,0.0,-0.99956,0.0,0.11411]
[1777515304518,41.81,76262.48,0.0,-0.99956,0.0,0.11411]
[1777515304521,41.81,76261.93,0.0,-0.99956,0.0,0.11404]
[1777515306605,41.81,76262.33,0.0,-0.99956,0.0,0.11409]
[1777515306769,41.81,76262.33,0.0,-0.99956,0.0,0.11409]
[1777515307771,41.81,76262.17,0.0,-0.99956,0.0,0.11407]
[1777515309555,41.81,76262.09,0.0,-0.99956,0.0,0.11406]
[1777515315598,41.81,76262.31,0.0,-0.99956,0.0,0.11409]
[1777515319375,41.81,76262.37,0.0,-0.99956,0.0,0.11409]
[1777515319518,41.81,76262.37,0.0,-0.99956,0.0,0.11409]
[1777515319471,41.81,76261.27,0.0,-0.99956,0.0,0.11395]
[1777515319626,41.81,76260.76,0.0,-0.99956,0.0,0.11389]
[1777515320825,41.81,76260.76,0.0,-0.99956,0.0,0.11389]
[1777515321019,41.81,76260.76,0.0,-0.99956,0.0,0.11389]
[1777515327281,41.81,76261.06,0.0,-0.99956,0.0,0.11393]
[1777515327517,41.81,76261.06,0.0,-0.99956,0.0,0.11393]
[1777515332717,41.81,76260.84,0.0,-0.99956,0.0,0.11375]
[1777515337752,41.81,76261.82,0.0,-0.99956,0.0,0.11388]
[1777515338747,41.81,76261.82,0.0,-0.99956,0.0,0.11388]
[1777515338768,41.81,76261.82,0.0,-0.99956,0.0,0.11388]
[1777515338848,41.81,76262.67,0.0,-0.99956,0.0,0.11398]
[1777515340075,41.81,76262.67,0.0,-0.99956,0.0,0.11398]
[1777515340267,41.81,76262.67,0.0,-0.99956,0.0,0.11398]
[1777515345810,41.81,76263.31,0.0,-0.99956,0.0,0.11407]
[1777515346864,41.81,76263.31,0.0,-0.99956,0.0,0.11407]
[1777515347024,41.81,76263.31,0.0,-0.99956,0.0,0.11407]
[1777515347412,41.81,76254.62,0.0,-0.99956,0.0,0.11296]
[1777515347824,41.81,76253.31,0.0,-0.99956,0.0,0.11279]
[1777515348610,41.81,76253.31,0.0,-0.99956,0.0,0.11279]
[1777515348769,41.81,76253.31,0.0,-0.99956,0.0,0.11279]
[1777515349838,41.81,76249.42,0.0,-0.99956,0.0,0.1123]
[1777515353434,41.81,76250.01,0.0,-0.99956,0.0,0.11238]
[1777515353518,41.81,76250.01,0.0,-0.99956,0.0,0.11238]
[1777515353536,41.81,76250.79,0.0,-0.99956,0.0,0.11248]
[1777515354473,41.81,76250.79,0.0,-0.99956,0.0,0.11248]
[1777515354523,41.81,76250.79,0.0,-0.99956,0.0,0.11248]
[1777515360350,41.81,76251.35,0.0,-0.99956,0.0,0.11255]
[1777515360518,41.81,76251.35,0.0,-0.99956,0.0,0.11255]
[1777515360451,41.81,76251.35,0.0,-0.99956,0.0,0.11255]
[1777515361087,41.81,76251.35,0.0,-0.99956,0.0,0.11255]
[1777515361270,41.81,76251.35,0.0,-0.99956,0.0,0.11255]
[1777515361298,41.81,76251.53,0.0,-0.99956,0.0,0.11257]
[1777515362929,41.81,76256.34,0.0,-0.99956,0.0,0.11318]
[1777515363805,41.81,76256.34,0.0,-0.99956,0.0,0.11318]
[1777515364023,41.81,76256.34,0.0,-0.99956,0.0,0.11318]
[1777515364032,41.81,76259.4,0.0,-0.99956,0.0,0.11357]
[1777515365499,41.81,76259.4,0.0,-0.99956,0.0,0.11357]
[1777515365518,41.81,76259.4,0.0,-0.99956,0.0,0.11357]
[1777515365600,41.81,76261.22,0.0,-0.99956,0.0,0.1138]
[1777515368970,41.81,76264.16,0.0,-0.99956,0.0,0.11417]
[1777515369897,41.81,76264.16,0.0,-0.99956,0.0,0.11417]
[1777515370019,41.81,76264.16,0.0,-0.99956,0.0,0.11417]
[1777515370102,41.81,76265.24,0.0,-0.99956,0.0,0.11431]
[1777515370633,41.81,76265.24,0.0,-0.99956,0.0,0.11431]
[1777515370769,41.81,76265.24,0.0,-0.99956,0.0,0.11431]
[1777515376020,41.81,76270.94,0.0,-0.99955,0.0,0.11504]
[1777515376874,41.81,76270.94,0.0,-0.99955,0.0,0.11504]
[1777515377019,41.81,76270.94,0.0,-0.99955,0.0,0.11504]
[1777515377027,41.81,76270.45,0.0,-0.99955,0.0,0.11498]
[1777515378082,41.81,76270.45,0.0,-0.99955,0.0,0.11498]
[1777515378269,41.81,76270.45,0.0,-0.99955,0.0,0.11498]
[1777515383069,41.81,76273.18,0.0,-0.99955,0.0,0.11533]
[1777515384429,41.81,76273.18,0.0,-0.99955,0.0,0.11533]
[1777515384518,41.81,76273.18,0.0,-0.99955,0.0,0.11533]
[1777515384596,41.81,76273.72,0.0,-0.99955,0.0,0.1154]
[1777515385329,41.81,76273.72,0.0,-0.99955,0.0,0.1154]
[1777515385521,41.81,76273.72,0.0,-0.99955,0.0,0.1154]
[1777515389116,41.81,76278.93,0.0,-0.99955,0.0,0.11608]
[1777515390175,41.81,76278.93,0.0,-0.99955,0.0,0.11608]
[1777515390268,41.81,76278.93,0.0,-0.99955,0.0,0.11608]
[1777515390277,41.81,76280.84,0.0,-0.99955,0.0,0.11632]
[1777515391357,41.81,76280.84,0.0,-0.99955,0.0,0.11632]
[1777515391519,41.81,76280.84,0.0,-0.99955,0.0,0.11632]
[1777515396165,41.81,76282.92,0.0,-0.99955,0.0,0.11644]
[1777515397174,41.81,76286.02,0.0,-0.99955,0.0,0.11685]
[1777515398179,41.81,76290.74,0.0,-0.99954,0.0,0.11747]
[1777515399186,41.81,76293.05,0.0,-0.99954,0.0,0.11777]
[1777515399720,41.81,76293.05,0.0,-0.99954,0.0,0.11777]
[1777515399768,41.81,76293.05,0.0,-0.99954,0.0,0.11777]
[1777515400193,41.81,76293.53,0.0,-0.99954,0.0,0.11783]
[1777515401463,41.81,76293.53,0.0,-0.99954,0.0,0.11783]
[1777515401520,41.81,76293.53,0.0,-0.99954,0.0,0.11783]
[1777515401588,41.81,76295.76,0.0,-0.99954,0.0,0.11813]
[1777515402207,41.81,76298.32,0.0,-0.99954,0.0,0.11846]
[1777515403339,41.81,76298.32,0.0,-0.99954,0.0,0.11846]
[1777515403519,41.81,76298.32,0.0,-0.99954,0.0,0.11846]
[1777515403620,41.81,76300.18,0.0,-0.99954,0.0,0.11871]
[1777515404226,41.81,76300.18,0.0,-0.99954,0.0,0.11871]
[1777515404269,41.81,76300.18,0.0,-0.99954,0.0,0.11871]
[1777515410263,41.81,76298.43,0.0,-0.99954,0.0,0.11848]
[1777515411629,41.81,76298.43,0.0,-0.99954,0.0,0.11848]
[1777515411773,41.81,76297.93,0.0,-0.99954,0.0,0.11841]
[1777515412277,41.81,76297.43,0.0,-0.99954,0.0,0.11835]
[1777515413245,41.81,76297.43,0.0,-0.99954,0.0,0.11835]
[1777515413269,41.81,76297.43,0.0,-0.99954,0.0,0.11835]
[1777515416984,41.81,76298.88,0.0,-0.99954,0.0,0.11854]
[1777515417022,41.81,76298.88,0.0,-0.99954,0.0,0.11854]
[1777515417311,41.81,76300.43,0.0,-0.99954,0.0,0.11874]
[1777515418349,41.81,76300.43,0.0,-0.99954,0.0,0.11874]
[1777515418518,41.81,76300.43,0.0,-0.99954,0.0,0.11874]
[1777515423354,41.81,76304.24,0.0,-0.99954,0.0,0.11925]
[1777515425368,41.81,76307.14,0.0,-0.99953,0.0,0.11963]
[1777515425780,41.81,76307.14,0.0,-0.99953,0.0,0.11963]
[1777515426018,41.81,76307.14,0.0,-0.99953,0.0,0.11963]
[1777515427769,41.81,76307.36,0.0,-0.99953,0.0,0.11966]
[1777515428389,41.81,76307.4,0.0,-0.99953,0.0,0.11967]
[1777515430731,41.81,76307.41,0.0,-0.99953,0.0,0.11967]
[1777515430776,41.81,76307.41,0.0,-0.99953,0.0,0.11967]
[1777515432417,41.81,76298.09,0.0,-0.99954,0.0,0.11843]
[1777515432812,41.81,76298.09,0.0,-0.99954,0.0,0.11843]
[1777515433019,41.81,76298.09,0.0,-0.99954,0.0,0.11843]
[1777515434431,41.81,76296.44,0.0,-0.99954,0.0,0.11822]
[1777515435630,41.81,76296.44,0.0,-0.99954,0.0,0.11822]
[1777515435634,41.81,76295.19,0.0,-0.99954,0.0,0.11805]
[1777515435769,41.81,76295.19,0.0,-0.99954,0.0,0.11805]
[1777515441481,41.81,76288.57,0.0,-0.99954,0.0,0.11718]
[1777515442488,41.81,76285.5,0.0,-0.99955,0.0,0.11678]
[1777515444502,41.81,76286.21,0.0,-0.99955,0.0,0.11687]
[1777515445154,41.81,76286.21,0.0,-0.99955,0.0,0.11687]
[1777515445271,41.81,76286.21,0.0,-0.99955,0.0,0.11687]
[1777515450544,41.81,76286.23,0.0,-0.99955,0.0,0.11688]
[1777515450717,41.81,76286.23,0.0,-0.99955,0.0,0.11688]
[1777515450773,41.81,76286.23,0.0,-0.99955,0.0,0.11688]
[1777515451718,41.81,76285.97,0.0,-0.99955,0.0,0.11669]
[1777515451768,41.81,76285.97,0.0,-0.99955,0.0,0.11669]
[1777515452560,41.81,76286.14,0.0,-0.99955,0.0,0.11671]
[1777515457070,41.81,76285.96,0.0,-0.99955,0.0,0.11669]
[1777515457270,41.81,76285.96,0.0,-0.99955,0.0,0.11669]
[1777515462396,41.81,76283.43,0.0,-0.99955,0.0,0.11636]
[1777515462520,41.81,76283.43,0.0,-0.99955,0.0,0.11636]
[1777515463635,41.81,76271.21,0.0,-0.99955,0.0,0.11478]
[1777515464642,41.81,76269.18,0.0,-0.99956,0.0,0.11452]
[1777515465463,41.81,76269.18,0.0,-0.99956,0.0,0.11452]
[1777515465520,41.81,76269.18,0.0,-0.99956,0.0,0.11452]
[1777515466788,41.81,76268.2,0.0,-0.99956,0.0,0.11439]
[1777515467019,41.81,76268.2,0.0,-0.99956,0.0,0.11439]
[1777515467663,41.81,76268.28,0.0,-0.99956,0.0,0.1144]
[1777515469677,41.81,76259.86,0.0,-0.99956,0.0,0.11333]
[1777515470684,41.81,76255.9,0.0,-0.99956,0.0,0.11283]
[1777515473688,41.81,76254.75,0.0,-0.99956,0.0,0.11268]
[1777515473770,41.81,76254.64,0.0,-0.99956,0.0,0.11267]
[1777515479746,41.81,76253.98,0.0,-0.99956,0.0,0.11258]
[1777515480754,41.81,76249.89,0.0,-0.99957,0.0,0.11207]
[1777515481761,41.81,76242.94,0.0,-0.99957,0.0,0.1112]
[1777515482768,41.81,76240.83,0.0,-0.99957,0.0,0.11093]
[1777515486081,41.81,76239.81,0.0,-0.99957,0.0,0.11081]
[1777515486270,41.81,76239.81,0.0,-0.99957,0.0,0.11081]
[1777515487317,41.81,76239.99,0.0,-0.99957,0.0,0.11083]
[1777515487518,41.81,76239.99,0.0,-0.99957,0.0,0.11083]
[1777515487538,41.81,76239.35,0.0,-0.99957,0.0,0.11075]
[1777515492838,41.81,76243.55,0.0,-0.99957,0.0,0.11127]
[1777515493845,41.81,76247.57,0.0,-0.99957,0.0,0.11178]
[1777515494989,41.81,76247.57,0.0,-0.99957,0.0,0.11178]
[1777515495019,41.81,76247.57,0.0,-0.99957,0.0,0.11178]
[1777515500894,41.81,76246.72,0.0,-0.99957,0.0,0.11167]
[1777515503200,41.81,76247.45,0.0,-0.99957,0.0,0.11176]
[1777515503273,41.81,76247.45,0.0,-0.99957,0.0,0.11176]
[1777515505458,41.81,76248.46,0.0,-0.99957,0.0,0.11189]
[1777515505520,41.81,76248.46,0.0,-0.99957,0.0,0.11189]
[1777515505621,41.81,76244.1,0.0,-0.99957,0.0,0.11134]
[1777515509817,41.81,76241.42,0.0,-0.99957,0.0,0.11101]
[1777515510023,41.81,76241.42,0.0,-0.99957,0.0,0.11101]
[1777515515999,41.81,76237.36,0.0,-0.99957,0.0,0.11036]
[1777515517966,41.81,76236.92,0.0,-0.99957,0.0,0.1103]
[1777515518019,41.81,76236.92,0.0,-0.99957,0.0,0.1103]
[1777515518880,41.81,76237.69,0.0,-0.99957,0.0,0.1104]
[1777515519019,41.81,76237.69,0.0,-0.99957,0.0,0.1104]
[1777515519074,41.81,76237.68,0.0,-0.99957,0.0,0.1104]
[1777515523864,41.81,76237.02,0.0,-0.99957,0.0,0.11032]
[1777515524019,41.81,76237.02,0.0,-0.99957,0.0,0.11032]
[1777515529092,41.81,76237.45,0.0,-0.99957,0.0,0.11037]
[1777515534081,41.81,76237.29,0.0,-0.99957,0.0,0.11035]
[1777515534269,41.81,76237.29,0.0,-0.99957,0.0,0.11035]
[1777515535032,41.81,76237.17,0.0,-0.99957,0.0,0.11033]
[1777515535232,41.81,76237.17,0.0,-0.99957,0.0,0.11033]
[1777515535333,41.81,76237.17,0.0,-0.99957,0.0,0.11033]
[1777515541176,41.81,76237.01,0.0,-0.99957,0.0,0.11031]
[1777515544484,41.81,76236.88,0.0,-0.99957,0.0,0.1103]
[1777515544517,41.81,76236.88,0.0,-0.99957,0.0,0.1103]
[1777515544585,41.81,76231.39,0.0,-0.99958,0.0,0.10962]
[1777515547330,41.81,76230.06,0.0,-0.99958,0.0,0.10946]
[1777515547519,41.81,76230.06,0.0,-0.99958,0.0,0.10946]
[1777515547608,41.81,76230.16,0.0,-0.99958,0.0,0.10947]
[1777515551131,41.81,76228.94,0.0,-0.99958,0.0,0.10932]
[1777515551269,41.81,76228.94,0.0,-0.99958,0.0,0.10932]
[1777515556438,41.81,76227.93,0.0,-0.99958,0.0,0.10919]
[1777515556519,41.81,76227.93,0.0,-0.99958,0.0,0.10919]
[1777515557858,41.81,76227.46,0.0,-0.99958,0.0,0.10914]
[1777515558019,41.81,76227.46,0.0,-0.99958,0.0,0.10914]
[1777515558294,41.81,76226.88,0.0,-0.99958,0.0,0.10906]
[1777515563330,41.81,76227.06,0.0,-0.99958,0.0,0.10909]
[1777515566689,41.81,76227.37,0.0,-0.99958,0.0,0.10912]
[1777515566768,41.81,76227.37,0.0,-0.99958,0.0,0.10912]
[1777515571797,41.81,76228.19,0.0,-0.99958,0.0,0.10923]
[1777515571919,41.81,76228.59,0.0,-0.99958,0.0,0.10913]
[1777515572026,41.81,76228.59,0.0,-0.99958,0.0,0.10913]
[1777515572393,41.81,76229.11,0.0,-0.99958,0.0,0.10919]
[1777515578435,41.81,76229.24,0.0,-0.99958,0.0,0.10921]
[1777515583470,41.81,76230.15,0.0,-0.99958,0.0,0.10932]
[1777515586143,41.81,76229.77,0.0,-0.99958,0.0,0.10928]
[1777515586269,41.81,76229.77,0.0,-0.99958,0.0,0.10928]
[1777515587534,41.81,76227.93,0.0,-0.99958,0.0,0.10905]
[1777515587773,41.81,76227.93,0.0,-0.99958,0.0,0.10905]
[1777515587821,41.81,76228.24,0.0,-0.99958,0.0,0.10909]
[1777515588505,41.81,76222.4,0.0,-0.99958,0.0,0.10837]
[1777515589512,41.81,76219.1,0.0,-0.99958,0.0,0.10797]
[1777515590379,41.81,76219.1,0.0,-0.99958,0.0,0.10797]
[1777515590518,41.81,76219.1,0.0,-0.99958,0.0,0.10797]
[1777515590588,41.81,76223.92,0.0,-0.99958,0.0,0.10856]
[1777515594424,41.81,76224.4,0.0,-0.99958,0.0,0.10862]
[1777515594518,41.81,76224.4,0.0,-0.99958,0.0,0.10862]
[1777515594547,41.81,76224.56,0.0,-0.99958,0.0,0.10864]
[1777515595114,41.81,76224.56,0.0,-0.99958,0.0,0.10864]
[1777515595268,41.81,76224.56,0.0,-0.99958,0.0,0.10864]
[1777515599522,41.81,76225.79,0.0,-0.99958,0.0,0.10879]
[1777515599775,41.81,76225.79,0.0,-0.99958,0.0,0.10879]
[1777515599582,41.81,76224.95,0.0,-0.99958,0.0,0.10868]
[1777515600289,41.81,76224.95,0.0,-0.99958,0.0,0.10868]
[1777515600518,41.81,76224.95,0.0,-0.99958,0.0,0.10868]
[1777515603610,41.81,76219.96,0.0,-0.99958,0.0,0.10808]
[1777515604764,41.81,76219.96,0.0,-0.99958,0.0,0.10808]
[1777515605018,41.81,76219.34,0.0,-0.99958,0.0,0.108]
[1777515605795,41.81,76219.34,0.0,-0.99958,0.0,0.108]
[1777515606020,41.81,76219.3,0.0,-0.99958,0.0,0.108]
[1777515606631,41.81,76218.84,0.0,-0.99958,0.0,0.10794]
[1777515611666,41.81,76222.59,0.0,-0.99958,0.0,0.1084]
[1777515612379,41.81,76222.59,0.0,-0.99958,0.0,0.1084]
[1777515612519,41.81,76222.59,0.0,-0.99958,0.0,0.1084]
[1777515617708,41.81,76220.72,0.0,-0.99958,0.0,0.10817]
[1777515618675,41.81,76220.72,0.0,-0.99958,0.0,0.10817]
[1777515618769,41.81,76220.72,0.0,-0.99958,0.0,0.10817]
[1777515620504,41.81,76219.51,0.0,-0.99958,0.0,0.10802]
[1777515620520,41.81,76219.51,0.0,-0.99958,0.0,0.10802]
[1777515620729,41.81,76219.39,0.0,-0.99958,0.0,0.10801]
[1777515622743,41.81,76208.68,0.0,-0.99959,0.0,0.10671]
[1777515623401,41.81,76208.68,0.0,-0.99959,0.0,0.10671]
[1777515623519,41.81,76208.68,0.0,-0.99959,0.0,0.10671]
[1777515624757,41.81,76188.46,0.0,-0.9996,0.0,0.1043]
[1777515625764,41.81,76180.37,0.0,-0.9996,0.0,0.10335]
[1777515626771,41.81,76177.38,0.0,-0.9996,0.0,0.103]
[1777515627800,41.81,76172.12,0.0,-0.99961,0.0,0.10239]
[1777515628789,41.81,76167.51,0.0,-0.99961,0.0,0.10186]
[1777515633826,41.81,76167.92,0.0,-0.99961,0.0,0.10177]
[1777515635444,41.81,76169.3,0.0,-0.99961,0.0,0.10193]
[1777515635523,41.81,76169.3,0.0,-0.99961,0.0,0.10193]
[1777515637912,41.81,76170.73,0.0,-0.99961,0.0,0.10209]
[1777515638020,41.81,76170.73,0.0,-0.99961,0.0,0.10209]
[1777515638862,41.81,76170.52,0.0,-0.99961,0.0,0.10207]
[1777515641353,41.81,76172.87,0.0,-0.99961,0.0,0.10234]
[1777515641517,41.81,76172.87,0.0,-0.99961,0.0,0.10234]
[1777515643896,41.81,76157.37,0.0,-0.99961,0.0,0.10056]
[1777515644903,41.81,76149.28,0.0,-0.99962,0.0,0.09964]
[1777515645910,41.81,76148.63,0.0,-0.99962,0.0,0.09957]
[1777515647163,41.81,76148.63,0.0,-0.99962,0.0,0.09957]
[1777515647268,41.81,76148.63,0.0,-0.99962,0.0,0.09957]
[1777515650899,41.81,76149.65,0.0,-0.99962,0.0,0.09968]
[1777515651018,41.81,76149.25,0.0,-0.99962,0.0,0.09964]
[1777515651120,41.81,76145.52,0.0,-0.99962,0.0,0.09922]
[1777515651951,41.81,76142.22,0.0,-0.99962,0.0,0.09884]
[1777515652959,41.81,76139.23,0.0,-0.99962,0.0,0.09851]
[1777515657993,41.81,76141.35,0.0,-0.99962,0.0,0.09875]
[1777515663031,41.81,76140.71,0.0,-0.99962,0.0,0.09868]
[1777515665770,41.81,76139.38,0.0,-0.99962,0.0,0.09853]
[1777515666513,41.81,76139.3,0.0,-0.99962,0.0,0.09852]
[1777515666589,41.81,76134.69,0.0,-0.99962,0.0,0.098]
[1777515667067,41.81,76129.25,0.0,-0.99963,0.0,0.0974]
[1777515669880,41.81,76131.68,0.0,-0.99962,0.0,0.09767]
[1777515675301,41.81,76133.91,0.0,-0.99962,0.0,0.09792]
[1777515675520,41.81,76133.91,0.0,-0.99962,0.0,0.09792]
[1777515679151,41.81,76137.79,0.0,-0.99962,0.0,0.09835]
[1777515680264,41.81,76137.79,0.0,-0.99962,0.0,0.09835]
[1777515680269,41.81,76137.79,0.0,-0.99962,0.0,0.09835]
[1777515680300,41.81,76138.49,0.0,-0.99962,0.0,0.09843]
[1777515681165,41.81,76143.61,0.0,-0.99962,0.0,0.099]
[1777515682171,41.81,76147.37,0.0,-0.99962,0.0,0.09942]
[1777515683565,41.81,76147.37,0.0,-0.99962,0.0,0.09942]
[1777515683769,41.81,76147.37,0.0,-0.99962,0.0,0.09942]
[1777515686200,41.81,76141.14,0.0,-0.99962,0.0,0.09872]
[1777515687271,41.81,76141.14,0.0,-0.99962,0.0,0.09872]
[1777515687525,41.81,76141.14,0.0,-0.99962,0.0,0.09872]
[1777515687901,41.81,76141.14,0.0,-0.99962,0.0,0.09872]
[1777515687585,41.81,76140.24,0.0,-0.99962,0.0,0.09862]
[1777515688024,41.81,76140.24,0.0,-0.99962,0.0,0.09862]
[1777515688214,41.81,76135.74,0.0,-0.99962,0.0,0.09812]
[1777515692551,41.81,76134.92,0.0,-0.99962,0.0,0.0979]
[1777515692768,41.81,76134.92,0.0,-0.99962,0.0,0.0979]
[1777515692856,41.81,76134.92,0.0,-0.99962,0.0,0.0979]
[1777515692955,41.81,76135.28,0.0,-0.99962,0.0,0.09794]
[1777515693027,41.81,76135.28,0.0,-0.99962,0.0,0.09794]
[1777515697316,41.81,76132.41,0.0,-0.99962,0.0,0.09762]
[1777515697519,41.81,76132.41,0.0,-0.99962,0.0,0.09762]
[1777515697608,41.81,76132.41,0.0,-0.99962,0.0,0.09762]
[1777515697769,41.81,76132.41,0.0,-0.99962,0.0,0.09762]
[1777515697870,41.81,76134.61,0.0,-0.99962,0.0,0.09786]
[1777515700415,41.81,76135.99,0.0,-0.99962,0.0,0.09802]
[1777515700518,41.81,76135.99,0.0,-0.99962,0.0,0.09802]
[1777515700619,41.81,76138.25,0.0,-0.99962,0.0,0.09827]
[1777515701329,41.81,76141.95,0.0,-0.99962,0.0,0.09868]
[1777515702336,41.81,76148.72,0.0,-0.99962,0.0,0.09944]
[1777515703344,41.81,76142.33,0.0,-0.99962,0.0,0.09872]
[1777515704633,41.81,76142.33,0.0,-0.99962,0.0,0.09872]
[1777515704769,41.81,76142.33,0.0,-0.99962,0.0,0.09872]
[1777515708510,41.81,76142.01,0.0,-0.99962,0.0,0.09869]
[1777515708520,41.81,76142.01,0.0,-0.99962,0.0,0.09869]
[1777515708747,41.81,76142.01,0.0,-0.99962,0.0,0.09869]
[1777515708769,41.81,76142.01,0.0,-0.99962,0.0,0.09869]
[1777515708848,41.81,76142.02,0.0,-0.99962,0.0,0.09869]
[1777515714424,41.81,76143.51,0.0,-0.99962,0.0,0.09886]
[1777515716042,41.81,76142.58,0.0,-0.99962,0.0,0.09875]
[1777515716269,41.81,76142.58,0.0,-0.99962,0.0,0.09875]
[1777515716558,41.81,76142.58,0.0,-0.99962,0.0,0.09875]
[1777515716768,41.81,76142.58,0.0,-0.99962,0.0,0.09875]
[1777515716841,41.81,76142.14,0.0,-0.99962,0.0,0.0987]
[1777515722480,41.81,76143.34,0.0,-0.99962,0.0,0.09884]
[1777515723738,41.81,76143.34,0.0,-0.99962,0.0,0.09884]
[1777515723770,41.81,76143.34,0.0,-0.99962,0.0,0.09884]
[1777515723829,41.81,76140.21,0.0,-0.99962,0.0,0.09849]
[1777515724660,41.81,76140.21,0.0,-0.99962,0.0,0.09849]
[1777515724769,41.81,76140.21,0.0,-0.99962,0.0,0.09849]
[1777515729745,41.81,76143.49,0.0,-0.99962,0.0,0.09886]
[1777515729769,41.81,76143.49,0.0,-0.99962,0.0,0.09886]
[1777515729851,41.81,76142.74,0.0,-0.99962,0.0,0.09877]
[1777515730502,41.81,76142.74,0.0,-0.99962,0.0,0.09877]
[1777515730521,41.81,76142.74,0.0,-0.99962,0.0,0.09877]
[1777515734227,41.81,76147.21,0.0,-0.99962,0.0,0.09927]
[1777515734278,41.81,76147.21,0.0,-0.99962,0.0,0.09927]
[1777515734564,41.81,76147.33,0.0,-0.99962,0.0,0.09929]
[1777515737679,41.81,76146.13,0.0,-0.99962,0.0,0.09915]
[1777515737771,41.81,76146.13,0.0,-0.99962,0.0,0.09915]
[1777515738591,41.81,76150.63,0.0,-0.99962,0.0,0.09966]
[1777515743627,41.81,76150.52,0.0,-0.99962,0.0,0.09965]
[1777515749669,41.81,76150.54,0.0,-0.99962,0.0,0.09965]
[1777515753697,41.81,76152.7,0.0,-0.99962,0.0,0.09976]
[1777515757057,41.81,76150.14,0.0,-0.99962,0.0,0.09947]
[1777515757270,41.81,76150.14,0.0,-0.99962,0.0,0.09947]
[1777515757605,41.81,76150.14,0.0,-0.99962,0.0,0.09947]
[1777515757769,41.81,76150.14,0.0,-0.99962,0.0,0.09947]
[1777515757864,41.81,76150.34,0.0,-0.99962,0.0,0.09949]
[1777515760746,41.81,76145.64,0.0,-0.99962,0.0,0.09896]
[1777515761699,41.81,76145.64,0.0,-0.99962,0.0,0.09896]
[1777515761771,41.81,76145.64,0.0,-0.99962,0.0,0.09896]
[1777515761801,41.81,76144.54,0.0,-0.99962,0.0,0.09884]
[1777515762133,41.81,76144.54,0.0,-0.99962,0.0,0.09884]
[1777515762270,41.81,76144.54,0.0,-0.99962,0.0,0.09884]
[1777515764777,41.81,76140.89,0.0,-0.99962,0.0,0.09843]
[1777515768914,41.81,76140.88,0.0,-0.99962,0.0,0.09843]
[1777515769021,41.81,76140.88,0.0,-0.99962,0.0,0.09843]
[1777515768971,41.81,76140.88,0.0,-0.99962,0.0,0.09843]
[1777515770820,41.81,76148.47,0.0,-0.99962,0.0,0.09928]
[1777515772026,41.81,76148.47,0.0,-0.99962,0.0,0.09928]
[1777515772268,41.81,76149.57,0.0,-0.99962,0.0,0.09941]
[1777515772833,41.81,76148.89,0.0,-0.99962,0.0,0.09933]
[1777515775771,41.81,76148.88,0.0,-0.99962,0.0,0.09933]
[1777515776020,41.81,76148.88,0.0,-0.99962,0.0,0.09933]
[1777515775854,41.81,76148.84,0.0,-0.99962,0.0,0.09933]
[1777515780889,41.81,76151.16,0.0,-0.99962,0.0,0.09959]
[1777515781896,41.81,76155.55,0.0,-0.99961,0.0,0.10008]
[1777515783483,41.81,76156.42,0.0,-0.99961,0.0,0.10018]
[1777515783518,41.81,76156.42,0.0,-0.99961,0.0,0.10018]
[1777515788945,41.81,76155.64,0.0,-0.99961,0.0,0.1001]
[1777515793980,41.81,76155.57,0.0,-0.99961,0.0,0.10009]
[1777515797660,41.81,76157.38,0.0,-0.99961,0.0,0.10029]
[1777515797768,41.81,76157.38,0.0,-0.99961,0.0,0.10029]
[1777515798008,41.81,76158.48,0.0,-0.99961,0.0,0.10042]
[1777515798359,41.81,76158.48,0.0,-0.99961,0.0,0.10042]
[1777515798521,41.81,76158.48,0.0,-0.99961,0.0,0.10042]
[1777515804050,41.81,76159.21,0.0,-0.99961,0.0,0.1005]
[1777515804655,41.81,76159.21,0.0,-0.99961,0.0,0.1005]
[1777515804770,41.81,76159.21,0.0,-0.99961,0.0,0.1005]
[1777515805057,41.81,76161.17,0.0,-0.99961,0.0,0.10073]
[1777515805189,41.81,76161.17,0.0,-0.99961,0.0,0.10073]
[1777515805269,41.81,76161.17,0.0,-0.99961,0.0,0.10073]
[1777515811099,41.81,76160.41,0.0,-0.99961,0.0,0.1005]
[1777515816559,41.81,76159.53,0.0,-0.99961,0.0,0.1004]
[1777515816770,41.81,76159.53,0.0,-0.99961,0.0,0.1004]
[1777515816871,41.81,76159.67,0.0,-0.99961,0.0,0.10042]
[1777515817179,41.81,76159.67,0.0,-0.99961,0.0,0.10042]
[1777515817270,41.81,76159.67,0.0,-0.99961,0.0,0.10042]
[1777515823183,41.81,76161.08,0.0,-0.99961,0.0,0.10058]
[1777515826203,41.81,76166.81,0.0,-0.99961,0.0,0.10124]
[1777515827211,41.81,76170.77,0.0,-0.99961,0.0,0.10169]
[1777515828723,41.81,76170.77,0.0,-0.99961,0.0,0.10169]
[1777515828770,41.81,76170.77,0.0,-0.99961,0.0,0.10169]
[1777515828872,41.81,76171.02,0.0,-0.99961,0.0,0.10172]
[1777515829531,41.81,76171.02,0.0,-0.99961,0.0,0.10172]
[1777515829770,41.81,76171.02,0.0,-0.99961,0.0,0.10172]
[1777515831240,41.81,76177.86,0.0,-0.9996,0.0,0.10251]
[1777515832247,41.81,76180.07,0.0,-0.9996,0.0,0.10277]
[1777515835194,41.81,76181.11,0.0,-0.9996,0.0,0.10289]
[1777515835268,41.81,76181.11,0.0,-0.9996,0.0,0.10289]
[1777515835371,41.81,76181.23,0.0,-0.9996,0.0,0.1029]
[1777515837282,41.81,76176.97,0.0,-0.99961,0.0,0.10241]
[1777515838861,41.81,76176.97,0.0,-0.99961,0.0,0.10241]
[1777515838981,41.81,76176.97,0.0,-0.99961,0.0,0.10241]
[1777515839019,41.81,76176.97,0.0,-0.99961,0.0,0.10241]
[1777515839073,41.81,76175.13,0.0,-0.99961,0.0,0.1022]
[1777515842318,41.81,76169.58,0.0,-0.99961,0.0,0.10155]
[1777515844732,41.81,76169.51,0.0,-0.99961,0.0,0.10155]
[1777515844769,41.81,76169.51,0.0,-0.99961,0.0,0.10155]
[1777515844781,41.81,76169.76,0.0,-0.99961,0.0,0.10158]
[1777515845413,41.81,76169.76,0.0,-0.99961,0.0,0.10158]
[1777515845520,41.81,76169.76,0.0,-0.99961,0.0,0.10158]
[1777515846346,41.81,76165.65,0.0,-0.99961,0.0,0.1011]
[1777515847579,41.81,76165.65,0.0,-0.99961,0.0,0.1011]
[1777515847772,41.81,76165.65,0.0,-0.99961,0.0,0.1011]
[1777515849439,41.81,76164.28,0.0,-0.99961,0.0,0.10095]
[1777515849518,41.81,76164.28,0.0,-0.99961,0.0,0.10095]
[1777515849541,41.81,76164.23,0.0,-0.99961,0.0,0.10094]
[1777515853178,41.81,76162.58,0.0,-0.99961,0.0,0.10075]
[1777515853270,41.81,76162.58,0.0,-0.99961,0.0,0.10075]
[1777515855409,41.81,76170.73,0.0,-0.99961,0.0,0.10169]
[1777515856600,41.81,76170.73,0.0,-0.99961,0.0,0.10169]
[1777515856772,41.81,76170.73,0.0,-0.99961,0.0,0.10169]
[1777515856814,41.81,76172.79,0.0,-0.99961,0.0,0.10193]
[1777515857577,41.81,76172.79,0.0,-0.99961,0.0,0.10193]
[1777515857772,41.81,76172.79,0.0,-0.99961,0.0,0.10193]
[1777515859437,41.81,76169.93,0.0,-0.99961,0.0,0.1016]
[1777515860444,41.81,76180.25,0.0,-0.9996,0.0,0.10279]
[1777515861451,41.81,76186.03,0.0,-0.9996,0.0,0.10346]
[1777515863355,41.81,76187.13,0.0,-0.9996,0.0,0.10359]
[1777515863519,41.81,76187.13,0.0,-0.9996,0.0,0.10359]
[1777515863597,41.81,76185.55,0.0,-0.9996,0.0,0.10341]
[1777515864472,41.81,76179.74,0.0,-0.9996,0.0,0.10273]
[1777515866674,41.81,76177.57,0.0,-0.9996,0.0,0.10248]
[1777515866770,41.81,76177.57,0.0,-0.9996,0.0,0.10248]
[1777515868501,41.81,76184.76,0.0,-0.9996,0.0,0.10332]
[1777515869788,41.81,76184.76,0.0,-0.9996,0.0,0.10332]
[1777515870021,41.81,76184.76,0.0,-0.9996,0.0,0.10332]
[1777515870123,41.81,76185.07,0.0,-0.9996,0.0,0.10335]
[1777515870165,41.81,76185.07,0.0,-0.9996,0.0,0.10335]
[1777515870273,41.81,76185.07,0.0,-0.9996,0.0,0.10335]
[1777515873536,41.81,76194.92,0.0,-0.9996,0.0,0.10437]
[1777515874542,41.81,76199.91,0.0,-0.99959,0.0,0.10496]
[1777515876951,41.81,76201.43,0.0,-0.99959,0.0,0.10514]
[1777515877019,41.81,76201.43,0.0,-0.99959,0.0,0.10514]
[1777515877052,41.81,76201.71,0.0,-0.99959,0.0,0.10518]
[1777515878571,41.81,76207.19,0.0,-0.99959,0.0,0.10583]
[1777515879578,41.81,76210.41,0.0,-0.99959,0.0,0.10621]
[1777515881591,41.81,76215.22,0.0,-0.99959,0.0,0.10679]
[1777515882599,41.81,76221.55,0.0,-0.99958,0.0,0.10756]
[1777515884613,41.81,76222.88,0.0,-0.99958,0.0,0.10772]
[1777515885236,41.81,76222.88,0.0,-0.99958,0.0,0.10772]
[1777515885272,41.81,76222.88,0.0,-0.99958,0.0,0.10772]
[1777515886628,41.81,76232.18,0.0,-0.99958,0.0,0.10885]
[1777515887638,41.81,76237.08,0.0,-0.99958,0.0,0.10946]
[1777515892673,41.81,76239.97,0.0,-0.99957,0.0,0.10981]
[1777515894654,41.81,76239.25,0.0,-0.99957,0.0,0.10972]
[1777515894768,41.81,76239.25,0.0,-0.99957,0.0,0.10972]
[1777515895135,41.81,76239.25,0.0,-0.99957,0.0,0.10972]
[1777515894870,41.81,76239.05,0.0,-0.99957,0.0,0.1097]
[1777515895282,41.81,76239.05,0.0,-0.99957,0.0,0.1097]
[1777515895694,41.81,76228.32,0.0,-0.99958,0.0,0.10838]
[1777515896701,41.81,76224.54,0.0,-0.99958,0.0,0.10792]
[1777515897682,41.81,76224.54,0.0,-0.99958,0.0,0.10792]
[1777515897769,41.81,76224.54,0.0,-0.99958,0.0,0.10792]
[1777515897783,41.81,76225.55,0.0,-0.99958,0.0,0.10804]
[1777515898403,41.81,76225.55,0.0,-0.99958,0.0,0.10804]
[1777515898520,41.81,76225.55,0.0,-0.99958,0.0,0.10804]
[1777515903834,41.81,76226.22,0.0,-0.99958,0.0,0.10813]
[1777515904023,41.81,76226.22,0.0,-0.99958,0.0,0.10813]
[1777515904054,41.81,76226.24,0.0,-0.99958,0.0,0.10813]
[1777515904314,41.81,76226.24,0.0,-0.99958,0.0,0.10813]
[1777515904520,41.81,76226.24,0.0,-0.99958,0.0,0.10813]
[1777515906771,41.81,76215.38,0.0,-0.99959,0.0,0.10681]
[1777515907777,41.81,76210.98,0.0,-0.99959,0.0,0.10628]
[1777515908785,41.81,76205.46,0.0,-0.99959,0.0,0.10562]
[1777515909851,41.81,76205.46,0.0,-0.99959,0.0,0.10562]
[1777515910019,41.81,76205.46,0.0,-0.99959,0.0,0.10562]
[1777515910120,41.81,76206.42,0.0,-0.99959,0.0,0.10574]
[1777515911127,41.81,76206.42,0.0,-0.99959,0.0,0.10574]
[1777515911270,41.81,76206.35,0.0,-0.99959,0.0,0.10573]
[1777515916889,41.81,76207.19,0.0,-0.99959,0.0,0.10583]
[1777515917019,41.81,76207.19,0.0,-0.99959,0.0,0.10583]
[1777515917120,41.81,76207.5,0.0,-0.99959,0.0,0.10587]
[1777515918270,41.81,76207.38,0.0,-0.99959,0.0,0.10585]
[1777515918519,41.81,76207.38,0.0,-0.99959,0.0,0.10585]
[1777515924897,41.81,76204.1,0.0,-0.99959,0.0,0.10546]
[1777515925935,41.81,76204.1,0.0,-0.99959,0.0,0.10546]
[1777515926024,41.81,76204.1,0.0,-0.99959,0.0,0.10546]
[1777515926126,41.81,76201.04,0.0,-0.99959,0.0,0.1051]
[1777515926665,41.81,76201.04,0.0,-0.99959,0.0,0.1051]
[1777515926770,41.81,76201.04,0.0,-0.99959,0.0,0.1051]
[1777515927917,41.81,76196.75,0.0,-0.9996,0.0,0.10459]
[1777515929156,41.81,76196.75,0.0,-0.9996,0.0,0.10459]
[1777515928925,41.81,76194.09,0.0,-0.9996,0.0,0.10427]
[1777515929270,41.81,76194.09,0.0,-0.9996,0.0,0.10427]
[1777515930507,41.81,76193.27,0.0,-0.9996,0.0,0.10418]
[1777515930518,41.81,76193.27,0.0,-0.9996,0.0,0.10418]
[1777515930939,41.81,76193.73,0.0,-0.9996,0.0,0.10423]
[1777515935973,41.81,76195.27,0.0,-0.9996,0.0,0.10427]
[1777515937678,41.81,76196.74,0.0,-0.9996,0.0,0.10445]
[1777515937770,41.81,76196.74,0.0,-0.9996,0.0,0.10445]
[1777515944031,41.81,76191.33,0.0,-0.9996,0.0,0.10381]
[1777515944770,41.81,76191.33,0.0,-0.9996,0.0,0.10381]
[1777515945019,41.81,76191.33,0.0,-0.9996,0.0,0.10381]
[1777515945038,41.81,76187.46,0.0,-0.9996,0.0,0.10336]
[1777515946068,41.81,76187.46,0.0,-0.9996,0.0,0.10336]
[1777515946124,41.81,76186.78,0.0,-0.9996,0.0,0.10328]
[1777515946269,41.81,76186.78,0.0,-0.9996,0.0,0.10328]
[1777515950672,41.81,76188.09,0.0,-0.9996,0.0,0.10343]
[1777515950772,41.81,76188.09,0.0,-0.9996,0.0,0.10343]
[1777515951080,41.81,76187.16,0.0,-0.9996,0.0,0.10332]
[1777515952144,41.81,76187.16,0.0,-0.9996,0.0,0.10332]
[1777515952271,41.81,76188.17,0.0,-0.9996,0.0,0.10344]
[1777515957461,41.81,76188.44,0.0,-0.9996,0.0,0.10347]
[1777515957519,41.81,76188.44,0.0,-0.9996,0.0,0.10347]
[1777515957862,41.81,76188.44,0.0,-0.9996,0.0,0.10347]
[1777515958019,41.81,76188.44,0.0,-0.9996,0.0,0.10347]
[1777515958129,41.81,76188.9,0.0,-0.9996,0.0,0.10353]
[1777515963088,41.81,76189.78,0.0,-0.9996,0.0,0.10363]
[1777515963164,41.81,76192.57,0.0,-0.9996,0.0,0.10396]
[1777515963269,41.81,76192.57,0.0,-0.9996,0.0,0.10396]
[1777515964171,41.81,76194.89,0.0,-0.9996,0.0,0.10423]
[1777515965180,41.81,76194.89,0.0,-0.9996,0.0,0.10423]
[1777515965208,41.81,76189.55,0.0,-0.9996,0.0,0.1036]
[1777515965269,41.81,76189.55,0.0,-0.9996,0.0,0.1036]
[1777515966185,41.81,76187.49,0.0,-0.9996,0.0,0.10336]
[1777515971220,41.81,76186.04,0.0,-0.9996,0.0,0.10319]
[1777515972227,41.81,76177.56,0.0,-0.99961,0.0,0.1022]
[1777515972586,41.81,76177.56,0.0,-0.99961,0.0,0.1022]
[1777515972771,41.81,76177.56,0.0,-0.99961,0.0,0.1022]
[1777515973234,41.81,76173.42,0.0,-0.99961,0.0,0.10173]
[1777515974167,41.81,76173.42,0.0,-0.99961,0.0,0.10173]
[1777515974268,41.81,76173.24,0.0,-0.99961,0.0,0.10171]
[1777515980284,41.81,76171.7,0.0,-0.99961,0.0,0.10153]
[1777515983145,41.81,76170.61,0.0,-0.99961,0.0,0.1014]
[1777515983247,41.81,76170.59,0.0,-0.99961,0.0,0.1014]
[1777515983270,41.81,76170.59,0.0,-0.99961,0.0,0.1014]
[1777515983305,41.81,76170.63,0.0,-0.99961,0.0,0.10141]
[1777515984717,41.81,76170.63,0.0,-0.99961,0.0,0.10141]
[1777515984769,41.81,76170.63,0.0,-0.99961,0.0,0.10141]
[1777515987333,41.81,76174.81,0.0,-0.99961,0.0,0.10189]
[1777515988663,41.81,76174.81,0.0,-0.99961,0.0,0.10189]
[1777515988770,41.81,76174.81,0.0,-0.99961,0.0,0.10189]
[1777515989025,41.81,76174.81,0.0,-0.99961,0.0,0.10189]
[1777515989267,41.81,76174.81,0.0,-0.99961,0.0,0.10189]
[1777515989126,41.81,76174.05,0.0,-0.99961,0.0,0.1018]
[1777515989347,41.81,76175.23,0.0,-0.99961,0.0,0.10194]
[1777515994381,41.81,76172.85,0.0,-0.99961,0.0,0.10153]
[1777515995814,41.81,76172.85,0.0,-0.99961,0.0,0.10153]
[1777515996019,41.81,76172.85,0.0,-0.99961,0.0,0.10153]
[1777516000156,41.81,76173.86,0.0,-0.99961,0.0,0.10164]
[1777516000273,41.81,76173.86,0.0,-0.99961,0.0,0.10164]
[1777516000232,41.81,76174.33,0.0,-0.99961,0.0,0.1017]
[1777516000547,41.81,76174.33,0.0,-0.99961,0.0,0.1017]
[1777516000773,41.81,76174.33,0.0,-0.99961,0.0,0.1017]
[1777516000792,41.81,76175.01,0.0,-0.99961,0.0,0.10177]
[1777516006176,41.81,76175.11,0.0,-0.99961,0.0,0.10179]
[1777516006269,41.81,76175.11,0.0,-0.99961,0.0,0.10179]
[1777516006277,41.81,76175.37,0.0,-0.99961,0.0,0.10182]
[1777516006669,41.81,76175.37,0.0,-0.99961,0.0,0.10182]
[1777516006769,41.81,76175.37,0.0,-0.99961,0.0,0.10182]
[1777516007473,41.81,76177.35,0.0,-0.99961,0.0,0.10204]
[1777516008480,41.81,76179.25,0.0,-0.99961,0.0,0.10226]
[1777516011374,41.81,76180.23,0.0,-0.99961,0.0,0.10238]
[1777516011518,41.81,76180.23,0.0,-0.99961,0.0,0.10238]
[1777516011727,41.81,76180.23,0.0,-0.99961,0.0,0.10238]
[1777516011767,41.81,76180.23,0.0,-0.99961,0.0,0.10238]
[1777516011828,41.81,76179.9,0.0,-0.99961,0.0,0.10234]
[1777516012507,41.81,76177.48,0.0,-0.99961,0.0,0.10206]
[1777516014522,41.81,76175.75,0.0,-0.99961,0.0,0.10186]
[1777516017921,41.81,76175.24,0.0,-0.99961,0.0,0.1018]
[1777516018032,41.81,76175.24,0.0,-0.99961,0.0,0.1018]
[1777516018133,41.81,76174.5,0.0,-0.99961,0.0,0.10172]
[1777516018581,41.81,76174.5,0.0,-0.99961,0.0,0.10172]
[1777516018769,41.81,76174.5,0.0,-0.99961,0.0,0.10172]
[1777516024898,41.81,76174.89,0.0,-0.99961,0.0,0.10176]
[1777516025599,41.81,76175.82,0.0,-0.99961,0.0,0.10187]
[1777516025769,41.81,76175.82,0.0,-0.99961,0.0,0.10187]
[1777516029629,41.81,76173.87,0.0,-0.99961,0.0,0.10164]
[1777516030812,41.81,76173.87,0.0,-0.99961,0.0,0.10164]
[1777516031019,41.81,76173.87,0.0,-0.99961,0.0,0.10164]
[1777516031121,41.81,76167.91,0.0,-0.99961,0.0,0.10096]
[1777516031641,41.81,76165.19,0.0,-0.99961,0.0,0.10065]
[1777516033655,41.81,76155.87,0.0,-0.99962,0.0,0.09959]
[1777516034661,41.81,76150.96,0.0,-0.99962,0.0,0.09903]
[1777516035669,41.81,76134.11,0.0,-0.99963,0.0,0.09715]
[1777516036560,41.81,76134.11,0.0,-0.99963,0.0,0.09715]
[1777516036676,41.81,76121.72,0.0,-0.99963,0.0,0.09579]
[1777516037683,41.81,76120.82,0.0,-0.99963,0.0,0.09569]
[1777516038690,41.81,76122.14,0.0,-0.99963,0.0,0.09584]
[1777516040094,41.81,76122.14,0.0,-0.99963,0.0,0.09584]
[1777516040141,41.81,76124.09,0.0,-0.99963,0.0,0.09605]
[1777516043750,41.81,76123.28,0.0,-0.99963,0.0,0.09596]
[1777516044314,41.81,76126.52,0.0,-0.99963,0.0,0.09632]
[1777516045208,41.81,76127.94,0.0,-0.99963,0.0,0.09647]
[1777516046274,41.81,76127.94,0.0,-0.99963,0.0,0.09647]
[1777516046746,41.81,76128.16,0.0,-0.99963,0.0,0.0965]
[1777516048867,41.81,76128.6,0.0,-0.99963,0.0,0.09654]
[1777516049019,41.81,76128.6,0.0,-0.99963,0.0,0.09654]
[1777516049089,41.81,76125.79,0.0,-0.99963,0.0,0.09624]
[1777516050273,41.81,76125.79,0.0,-0.99963,0.0,0.09624]
[1777516050286,41.81,76125.25,0.0,-0.99963,0.0,0.09618]
[1777516055809,41.81,76122.84,0.0,-0.99963,0.0,0.09578]
[1777516060844,41.81,76123.34,0.0,-0.99963,0.0,0.09584]
[1777516063954,41.81,76124.05,0.0,-0.99963,0.0,0.09592]
[1777516064020,41.81,76124.05,0.0,-0.99963,0.0,0.09592]
[1777516066886,41.81,76127.35,0.0,-0.99963,0.0,0.09628]
[1777516069640,41.81,76126.41,0.0,-0.99963,0.0,0.09617]
[1777516069769,41.81,76126.41,0.0,-0.99963,0.0,0.09617]
[1777516072386,41.81,76126.75,0.0,-0.99963,0.0,0.09621]
[1777516072522,41.81,76126.75,0.0,-0.99963,0.0,0.09621]
[1777516072932,41.81,76127.44,0.0,-0.99963,0.0,0.09629]
[1777516074431,41.81,76128.88,0.0,-0.99963,0.0,0.09645]
[1777516074482,41.81,76128.88,0.0,-0.99963,0.0,0.09645]
[1777516080989,41.81,76128.7,0.0,-0.99963,0.0,0.09643]
[1777516083393,41.81,76129.41,0.0,-0.99963,0.0,0.0965]
[1777516083519,41.81,76128.74,0.0,-0.99963,0.0,0.09643]
[1777516086725,41.81,76127.95,0.0,-0.99963,0.0,0.09634]
[1777516086769,41.81,76127.95,0.0,-0.99963,0.0,0.09634]
[1777516087030,41.81,76127.99,0.0,-0.99963,0.0,0.09635]
[1777516089277,41.81,76127.99,0.0,-0.99963,0.0,0.09635]
[1777516089378,41.81,76131.27,0.0,-0.99963,0.0,0.09671]
[1777516089518,41.81,76131.27,0.0,-0.99963,0.0,0.09671]
[1777516094254,41.81,76132.88,0.0,-0.99963,0.0,0.09689]
[1777516094269,41.81,76132.88,0.0,-0.99963,0.0,0.09689]
[1777516096025,41.81,76131.99,0.0,-0.99963,0.0,0.09679]
[1777516096275,41.81,76131.99,0.0,-0.99963,0.0,0.09679]
[1777516096345,41.81,76131.93,0.0,-0.99963,0.0,0.09678]
[1777516098727,41.81,76131.98,0.0,-0.99963,0.0,0.09679]
[1777516098769,41.81,76131.98,0.0,-0.99963,0.0,0.09679]
[1777516099116,41.81,76136.08,0.0,-0.99963,0.0,0.09724]
[1777516102767,41.81,76138.15,0.0,-0.99963,0.0,0.09747]
[1777516103019,41.81,76138.15,0.0,-0.99963,0.0,0.09747]
[1777516103181,41.81,76138.15,0.0,-0.99963,0.0,0.09747]
[1777516103269,41.81,76138.15,0.0,-0.99963,0.0,0.09747]
[1777516103276,41.81,76138.15,0.0,-0.99963,0.0,0.09747]
[1777516107172,41.81,76142.8,0.0,-0.99962,0.0,0.09799]
[1777516112226,41.81,76144.07,0.0,-0.99962,0.0,0.098]
[1777516112269,41.81,76144.07,0.0,-0.99962,0.0,0.098]
[1777516116862,41.81,76143.21,0.0,-0.99962,0.0,0.0979]
[1777516117023,41.81,76143.21,0.0,-0.99962,0.0,0.0979]
[1777516117242,41.81,76142.33,0.0,-0.99962,0.0,0.0978]
[1777516120181,41.81,76143.92,0.0,-0.99962,0.0,0.09798]
[1777516120270,41.81,76143.92,0.0,-0.99962,0.0,0.09798]
[1777516126071,41.81,76143.71,0.0,-0.99962,0.0,0.09796]
[1777516126269,41.81,76143.71,0.0,-0.99962,0.0,0.09796]
[1777516127582,41.81,76143.58,0.0,-0.99962,0.0,0.09794]
[1777516127770,41.81,76143.58,0.0,-0.99962,0.0,0.09794]
[1777516128319,41.81,76143.54,0.0,-0.99962,0.0,0.09794]
[1777516131112,41.81,76142.66,0.0,-0.99962,0.0,0.09784]
[1777516131268,41.81,76142.66,0.0,-0.99962,0.0,0.09784]
[1777516131340,41.81,76139.54,0.0,-0.99962,0.0,0.09749]
[1777516132348,41.81,76136.36,0.0,-0.99963,0.0,0.09714]
[1777516134676,41.81,76137.21,0.0,-0.99963,0.0,0.09723]
[1777516134769,41.81,76137.21,0.0,-0.99963,0.0,0.09723]
[1777516135369,41.81,76137.17,0.0,-0.99963,0.0,0.09723]
[1777516136138,41.81,76137.17,0.0,-0.99963,0.0,0.09723]
[1777516136270,41.81,76137.17,0.0,-0.99963,0.0,0.09723]
[1777516141411,41.81,76135.82,0.0,-0.99963,0.0,0.09708]
[1777516143424,41.81,76141.62,0.0,-0.99962,0.0,0.09772]
[1777516145529,41.81,76142.95,0.0,-0.99962,0.0,0.09787]
[1777516145768,41.81,76142.95,0.0,-0.99962,0.0,0.09787]
[1777516146446,41.81,76144.67,0.0,-0.99962,0.0,0.09806]
[1777516146579,41.81,76144.67,0.0,-0.99962,0.0,0.09806]
[1777516152487,41.81,76144.63,0.0,-0.99962,0.0,0.09806]
[1777516157523,41.81,76145.43,0.0,-0.99962,0.0,0.09815]
[1777516162125,41.81,76145.52,0.0,-0.99962,0.0,0.09816]
[1777516162268,41.81,76145.52,0.0,-0.99962,0.0,0.09816]
[1777516162369,41.81,76144.4,0.0,-0.99962,0.0,0.09803]
[1777516167593,41.81,76145.4,0.0,-0.99962,0.0,0.09815]
[1777516172628,41.81,76142.35,0.0,-0.99962,0.0,0.09767]
[1777516176655,41.81,76136.2,0.0,-0.99963,0.0,0.09699]
[1777516177663,41.81,76132.84,0.0,-0.99963,0.0,0.09662]
[1777516181122,41.81,76131.92,0.0,-0.99963,0.0,0.09652]
[1777516181269,41.81,76131.92,0.0,-0.99963,0.0,0.09652]
[1777516187733,41.81,76131.45,0.0,-0.99963,0.0,0.09647]
[1777516192270,41.81,76130.6,0.0,-0.99963,0.0,0.09638]
[1777516192328,41.81,76125.81,0.0,-0.99963,0.0,0.09585]
[1777516195791,41.81,76129.67,0.0,-0.99963,0.0,0.09627]
[1777516197392,41.81,76129.67,0.0,-0.99963,0.0,0.09627]
[1777516197406,41.81,76108.14,0.0,-0.99964,0.0,0.09394]
[1777516197807,41.81,76088.08,0.0,-0.99965,0.0,0.0918]
[1777516198813,41.81,76094.05,0.0,-0.99965,0.0,0.09243]
[1777516200495,41.81,76094.05,0.0,-0.99965,0.0,0.09243]
[1777516200530,41.81,76096.46,0.0,-0.99964,0.0,0.09269]
[1777516202527,41.81,76096.33,0.0,-0.99964,0.0,0.09268]
[1777516204856,41.81,76087.91,0.0,-0.99965,0.0,0.09179]
[1777516206524,41.81,76087.91,0.0,-0.99965,0.0,0.09179]
[1777516209892,41.81,76080.09,0.0,-0.99965,0.0,0.09097]
[1777516211906,41.81,76078.26,0.0,-0.99965,0.0,0.09078]
[1777516215949,41.81,76077.83,0.0,-0.99965,0.0,0.09073]
[1777516219401,41.81,76074.68,0.0,-0.99965,0.0,0.0904]
[1777516219490,41.81,76074.68,0.0,-0.99965,0.0,0.0904]
[1777516221976,41.81,76070.68,0.0,-0.99966,0.0,0.08999]
[1777516222983,41.81,76062.51,0.0,-0.99966,0.0,0.08915]
[1777516223989,41.81,76055.79,0.0,-0.99966,0.0,0.08846]
[1777516224997,41.81,76045.79,0.0,-0.99967,0.0,0.08745]
[1777516226004,41.81,76042.67,0.0,-0.99967,0.0,0.08714]
[1777516228158,41.81,76040.8,0.0,-0.99967,0.0,0.08695]
[1777516228168,41.81,76032.0,0.0,-0.99967,0.0,0.08608]
[1777516229043,41.81,76022.4,0.0,-0.99968,0.0,0.08513]
[1777516230046,41.81,75994.91,0.0,-0.99969,0.0,0.08247]
[1777516231053,41.81,75981.04,0.0,-0.99969,0.0,0.08104]
[1777516231694,41.81,75981.04,0.0,-0.99969,0.0,0.08104]
[1777516232060,41.81,75978.76,0.0,-0.99969,0.0,0.08083]
[1777516233067,41.81,75973.71,0.0,-0.99969,0.0,0.08035]
[1777516233779,41.81,75973.71,0.0,-0.99969,0.0,0.08035]
[1777516234074,41.81,75968.67,0.0,-0.9997,0.0,0.07989]
[1777516234976,41.81,75968.67,0.0,-0.9997,0.0,0.07989]
[1777516235081,41.81,75960.94,0.0,-0.9997,0.0,0.07917]
[1777516236090,41.81,75934.62,0.0,-0.99971,0.0,0.07678]
[1777516237100,41.81,75922.19,0.0,-0.99971,0.0,0.07568]
[1777516238107,41.81,75918.38,0.0,-0.99971,0.0,0.07534]
[1777516238606,41.81,75918.38,0.0,-0.99971,0.0,0.07534]
[1777516240121,41.81,75923.04,0.0,-0.99971,0.0,0.07575]
[1777516240772,41.81,75923.04,0.0,-0.99971,0.0,0.07575]
[1777516241128,41.81,75932.96,0.0,-0.99971,0.0,0.07663]
[1777516242135,41.81,75936.26,0.0,-0.99971,0.0,0.07693]
[1777516242873,41.81,75936.26,0.0,-0.99971,0.0,0.07693]
[1777516243142,41.81,75918.09,0.0,-0.99971,0.0,0.07532]
[1777516244149,41.81,75911.52,0.0,-0.99972,0.0,0.07474]
[1777516245156,41.81,75906.24,0.0,-0.99972,0.0,0.07428]
[1777516247172,41.81,75899.67,0.0,-0.99972,0.0,0.07371]
[1777516248185,41.81,75890.48,0.0,-0.99972,0.0,0.07292]
[1777516249194,41.81,75879.2,0.0,-0.99973,0.0,0.07197]
[1777516249950,41.81,75879.2,0.0,-0.99973,0.0,0.07197]
[1777516250221,41.81,75856.45,0.0,-0.99974,0.0,0.07007]
[1777516251261,41.81,75852.73,0.0,-0.99974,0.0,0.06977]
[1777516252269,41.81,75844.78,0.0,-0.99974,0.0,0.06912]
[1777516253127,41.81,75844.78,0.0,-0.99974,0.0,0.06912]
[1777516254283,41.81,75824.01,0.0,-0.99975,0.0,0.06745]
[1777516254671,41.81,75824.01,0.0,-0.99975,0.0,0.06745]
[1777516255290,41.81,75817.56,0.0,-0.99975,0.0,0.06693]
[1777516256297,41.81,75819.55,0.0,-0.99975,0.0,0.06709]
[1777516257303,41.81,75816.47,0.0,-0.99975,0.0,0.06685]
[1777516257691,41.81,75816.47,0.0,-0.99975,0.0,0.06685]
[1777516258317,41.81,75794.2,0.0,-0.99976,0.0,0.06511]
[1777516258809,41.81,75794.2,0.0,-0.99976,0.0,0.06511]
[1777516259327,41.81,75784.57,0.0,-0.99976,0.0,0.06437]
[1777516260340,41.81,75777.08,0.0,-0.99976,0.0,0.06381]
[1777516261713,41.81,75777.08,0.0,-0.99976,0.0,0.06381]
[1777516261358,41.81,75793.28,0.0,-0.99976,0.0,0.06504]
[1777516262368,41.81,75805.64,0.0,-0.99975,0.0,0.066]
[1777516263375,41.81,75794.12,0.0,-0.99976,0.0,0.06511]
[1777516263776,41.81,75794.12,0.0,-0.99976,0.0,0.06511]
[1777516264402,41.81,75794.17,0.0,-0.99976,0.0,0.06511]
[1777516265398,41.81,75792.93,0.0,-0.99976,0.0,0.06501]
[1777516269422,41.81,75796.05,0.0,-0.99976,0.0,0.06525]
[1777516270429,41.81,75810.66,0.0,-0.99975,0.0,0.06639]
[1777516271437,41.81,75826.42,0.0,-0.99975,0.0,0.06764]
[1777516272444,41.81,75830.45,0.0,-0.99974,0.0,0.06796]
[1777516276472,41.81,75835.0,0.0,-0.99974,0.0,0.06832]
[1777516278487,41.81,75854.03,0.0,-0.99974,0.0,0.06987]
[1777516279494,41.81,75863.82,0.0,-0.99973,0.0,0.07068]
[1777516280501,41.81,75856.66,0.0,-0.99974,0.0,0.07009]
[1777516281508,41.81,75846.35,0.0,-0.99974,0.0,0.06924]
[1777516282645,41.81,75843.81,0.0,-0.99974,0.0,0.06904]
[1777516283524,41.81,75840.51,0.0,-0.99974,0.0,0.06877]
[1777516284012,41.81,75840.51,0.0,-0.99974,0.0,0.06877]
[1777516284534,41.81,75824.04,0.0,-0.99975,0.0,0.06745]
[1777516285541,41.81,75831.9,0.0,-0.99974,0.0,0.06808]
[1777516286548,41.81,75833.06,0.0,-0.99974,0.0,0.06817]
[1777516287658,41.81,75833.06,0.0,-0.99974,0.0,0.06817]
[1777516287562,41.81,75774.17,0.0,-0.99976,0.0,0.06359]
[1777516288572,41.81,75720.64,0.0,-0.99978,0.0,0.05968]
[1777516289580,41.81,75720.64,0.0,-0.99978,0.0,0.05968]
[1777516289613,41.81,75705.15,0.0,-0.99978,0.0,0.05859]
[1777516289957,41.81,75705.15,0.0,-0.99978,0.0,0.05859]
[1777516290587,41.81,75689.62,0.0,-0.99979,0.0,0.05751]
[1777516291595,41.81,75679.41,0.0,-0.99979,0.0,0.05673]
[1777516291894,41.81,75679.41,0.0,-0.99979,0.0,0.05673]
[1777516292609,41.81,75684.2,0.0,-0.99979,0.0,0.05705]
[1777516293610,41.81,75675.65,0.0,-0.99979,0.0,0.05647]
[1777516294648,41.81,75687.11,0.0,-0.99979,0.0,0.05725]
[1777516295628,41.81,75697.42,0.0,-0.99978,0.0,0.05796]
[1777516296562,41.81,75697.42,0.0,-0.99978,0.0,0.05796]
[1777516296635,41.81,75691.88,0.0,-0.99979,0.0,0.05758]
[1777516297642,41.81,75676.6,0.0,-0.99979,0.0,0.05654]
[1777516297727,41.81,75676.6,0.0,-0.99979,0.0,0.05654]
[1777516298650,41.81,75669.52,0.0,-0.99979,0.0,0.05606]
[1777516299655,41.81,75667.85,0.0,-0.99979,0.0,0.05595]
[1777516301322,41.81,75661.46,0.0,-0.99979,0.0,0.05552]
[1777516301671,41.81,75667.76,0.0,-0.99979,0.0,0.05594]
[1777516302677,41.81,75670.18,0.0,-0.99979,0.0,0.0561]
[1777516303531,41.81,75670.18,0.0,-0.99979,0.0,0.0561]
[1777516303684,41.81,75673.75,0.0,-0.99979,0.0,0.05634]
[1777516305528,41.81,75673.75,0.0,-0.99979,0.0,0.05634]
[1777516305563,41.81,75680.81,0.0,-0.99979,0.0,0.05682]
[1777516305699,41.81,75689.26,0.0,-0.99979,0.0,0.0574]
[1777516306706,41.81,75691.28,0.0,-0.99979,0.0,0.05754]
[1777516307713,41.81,75685.84,0.0,-0.99979,0.0,0.05717]
[1777516309535,41.81,75685.84,0.0,-0.99979,0.0,0.05717]
[1777516309605,41.81,75671.39,0.0,-0.99979,0.0,0.05618]
[1777516309727,41.81,75667.68,0.0,-0.99979,0.0,0.05594]
[1777516311741,41.81,75676.08,0.0,-0.99979,0.0,0.0565]
[1777516313521,41.81,75676.08,0.0,-0.99979,0.0,0.0565]
[1777516313622,41.81,75673.61,0.0,-0.99979,0.0,0.05633]
[1777516313755,41.81,75670.28,0.0,-0.99979,0.0,0.05611]
[1777516314765,41.81,75678.88,0.0,-0.99979,0.0,0.05669]
[1777516315772,41.81,75693.17,0.0,-0.99979,0.0,0.05767]
[1777516317535,41.81,75693.17,0.0,-0.99979,0.0,0.05767]
[1777516317622,41.81,75702.37,0.0,-0.99978,0.0,0.05831]
[1777516317786,41.81,75704.93,0.0,-0.99978,0.0,0.05849]
[1777516319525,41.81,75704.93,0.0,-0.99978,0.0,0.05849]
[1777516319608,41.81,75706.01,0.0,-0.99978,0.0,0.05856]
[1777516319800,41.81,75703.27,0.0,-0.99978,0.0,0.05837]
[1777516320808,41.81,75695.05,0.0,-0.99978,0.0,0.0578]
[1777516321816,41.81,75685.27,0.0,-0.99979,0.0,0.05713]
[1777516323528,41.81,75685.27,0.0,-0.99979,0.0,0.05713]
[1777516323617,41.81,75688.55,0.0,-0.99979,0.0,0.05735]
[1777516323830,41.81,75694.35,0.0,-0.99978,0.0,0.05775]
[1777516324837,41.81,75701.95,0.0,-0.99978,0.0,0.05828]
[1777516325844,41.81,75713.79,0.0,-0.99978,0.0,0.05911]
[1777516327120,41.81,75713.79,0.0,-0.99978,0.0,0.05911]
[1777516327139,41.81,75730.42,0.0,-0.99977,0.0,0.06029]
[1777516327863,41.81,75740.16,0.0,-0.99977,0.0,0.061]
[1777516328870,41.81,75743.43,0.0,-0.99977,0.0,0.06123]
[1777516329887,41.81,75750.12,0.0,-0.99977,0.0,0.06172]
[1777516330816,41.81,75750.12,0.0,-0.99977,0.0,0.06172]
[1777516330892,41.81,75764.46,0.0,-0.99976,0.0,0.06278]
[1777516331899,41.81,75765.41,0.0,-0.99976,0.0,0.06285]
[1777516334921,41.81,75760.42,0.0,-0.99977,0.0,0.06248]
[1777516336098,41.81,75760.42,0.0,-0.99977,0.0,0.06248]
[1777516336154,41.81,75757.29,0.0,-0.99977,0.0,0.06225]
[1777516336935,41.81,75763.88,0.0,-0.99977,0.0,0.06274]
[1777516337941,41.81,75771.7,0.0,-0.99976,0.0,0.06333]
[1777516338949,41.81,75774.08,0.0,-0.99976,0.0,0.0635]
[1777516339989,41.81,75774.08,0.0,-0.99976,0.0,0.0635]
[1777516340278,41.81,75774.08,0.0,-0.99976,0.0,0.0635]
[1777516340379,41.81,75782.91,0.0,-0.99976,0.0,0.06417]
[1777516340963,41.81,75791.77,0.0,-0.99976,0.0,0.06485]
[1777516341970,41.81,75792.26,0.0,-0.99976,0.0,0.06489]
[1777516342978,41.81,75788.14,0.0,-0.99976,0.0,0.06457]
[1777516344998,41.81,75795.71,0.0,-0.99976,0.0,0.06515]
[1777516346005,41.81,75802.42,0.0,-0.99975,0.0,0.06567]
[1777516347012,41.81,75802.34,0.0,-0.99975,0.0,0.06567]
[1777516350272,41.81,75803.81,0.0,-0.99975,0.0,0.06578]
[1777516350347,41.81,75801.65,0.0,-0.99975,0.0,0.06561]
[1777516351043,41.81,75798.52,0.0,-0.99976,0.0,0.06528]
[1777516352050,41.81,75791.93,0.0,-0.99976,0.0,0.06477]
[1777516354278,41.81,75790.85,0.0,-0.99976,0.0,0.06469]
[1777516354279,41.81,75789.61,0.0,-0.99976,0.0,0.06459]
[1777516355071,41.81,75792.23,0.0,-0.99976,0.0,0.06479]
[1777516360107,41.81,75793.75,0.0,-0.99976,0.0,0.06491]
[1777516361114,41.81,75791.57,0.0,-0.99976,0.0,0.06474]
[1777516362120,41.81,75789.17,0.0,-0.99976,0.0,0.06456]
[1777516364274,41.81,75787.8,0.0,-0.99976,0.0,0.06445]
[1777516365246,41.81,75786.06,0.0,-0.99976,0.0,0.06432]
[1777516365260,41.81,75757.26,0.0,-0.99977,0.0,0.06216]
[1777516366150,41.81,75740.87,0.0,-0.99977,0.0,0.06096]
[1777516367156,41.81,75738.3,0.0,-0.99977,0.0,0.06077]
[1777516368474,41.81,75738.3,0.0,-0.99977,0.0,0.06077]
[1777516368548,41.81,75753.33,0.0,-0.99977,0.0,0.06187]
[1777516369171,41.81,75763.25,0.0,-0.99977,0.0,0.0626]
[1777516370527,41.81,75763.25,0.0,-0.99977,0.0,0.0626]
[1777516370562,41.81,75768.8,0.0,-0.99976,0.0,0.06302]
[1777516371185,41.81,75771.95,0.0,-0.99976,0.0,0.06325]
[1777516372192,41.81,75781.69,0.0,-0.99976,0.0,0.06399]
[1777516373199,41.81,75780.6,0.0,-0.99976,0.0,0.06391]
[1777516374206,41.81,75790.91,0.0,-0.99976,0.0,0.06469]
[1777516375213,41.81,75801.96,0.0,-0.99975,0.0,0.06554]
[1777516376220,41.81,75803.85,0.0,-0.99975,0.0,0.06569]
[1777516378521,41.81,75802.51,0.0,-0.99975,0.0,0.06558]
[1777516378622,41.81,75800.18,0.0,-0.99975,0.0,0.0654]
[1777516379241,41.81,75793.19,0.0,-0.99976,0.0,0.06487]
[1777516382262,41.81,75792.27,0.0,-0.99976,0.0,0.06479]
[1777516384526,41.81,75790.57,0.0,-0.99976,0.0,0.06466]
[1777516384628,41.81,75792.45,0.0,-0.99976,0.0,0.06481]
[1777516385286,41.81,75780.96,0.0,-0.99976,0.0,0.06393]
[1777516386293,41.81,75770.71,0.0,-0.99976,0.0,0.06316]
[1777516387302,41.81,75768.9,0.0,-0.99976,0.0,0.06302]
[1777516388524,41.81,75768.9,0.0,-0.99976,0.0,0.06302]
[1777516388622,41.81,75767.17,0.0,-0.99976,0.0,0.0629]
[1777516391331,41.81,75773.25,0.0,-0.99976,0.0,0.06335]
[1777516392338,41.81,75777.33,0.0,-0.99976,0.0,0.06366]
[1777516394524,41.81,75778.99,0.0,-0.99976,0.0,0.06378]
[1777516394625,41.81,75783.8,0.0,-0.99976,0.0,0.06415]
[1777516395359,41.81,75788.8,0.0,-0.99976,0.0,0.06453]
[1777516397373,41.81,75788.13,0.0,-0.99976,0.0,0.06448]
[1777516399387,41.81,75784.75,0.0,-0.99976,0.0,0.06422]
[1777516400393,41.81,75781.23,0.0,-0.99976,0.0,0.06395]
[1777516403415,41.81,75770.46,0.0,-0.99976,0.0,0.06314]
[1777516405429,41.81,75765.26,0.0,-0.99977,0.0,0.06275]
[1777516406599,41.81,75765.26,0.0,-0.99977,0.0,0.06275]
[1777516406634,41.81,75762.38,0.0,-0.99977,0.0,0.06254]
[1777516407443,41.81,75757.67,0.0,-0.99977,0.0,0.06219]
[1777516408450,41.81,75752.6,0.0,-0.99977,0.0,0.06182]
[1777516410464,41.81,75750.42,0.0,-0.99977,0.0,0.06166]
[1777516412478,41.81,75746.99,0.0,-0.99977,0.0,0.06132]
[1777516413672,41.81,75746.99,0.0,-0.99977,0.0,0.06132]
[1777516413769,41.81,75746.99,0.0,-0.99977,0.0,0.06132]
[1777516413774,41.81,75740.83,0.0,-0.99977,0.0,0.06087]
[1777516414343,41.81,75740.83,0.0,-0.99977,0.0,0.06087]
[1777516414518,41.81,75740.83,0.0,-0.99977,0.0,0.06087]
[1777516414619,41.81,75743.13,0.0,-0.99977,0.0,0.06104]
[1777516415500,41.81,75745.94,0.0,-0.99977,0.0,0.06124]
[1777516417513,41.81,75750.43,0.0,-0.99977,0.0,0.06157]
[1777516418521,41.81,75753.84,0.0,-0.99977,0.0,0.06182]
[1777516418979,41.81,75753.84,0.0,-0.99977,0.0,0.06182]
[1777516418981,41.81,75753.84,0.0,-0.99977,0.0,0.06182]
[1777516419020,41.81,75753.84,0.0,-0.99977,0.0,0.06182]
[1777516419528,41.81,75757.0,0.0,-0.99977,0.0,0.06205]
[1777516420535,41.81,75764.29,0.0,-0.99977,0.0,0.06259]
[1777516421795,41.81,75764.29,0.0,-0.99977,0.0,0.06259]
[1777516421799,41.81,75764.29,0.0,-0.99977,0.0,0.06259]
[1777516422019,41.81,75763.75,0.0,-0.99977,0.0,0.06255]
[1777516422549,41.81,75761.95,0.0,-0.99977,0.0,0.06242]
[1777516423556,41.81,75759.55,0.0,-0.99977,0.0,0.06224]
[1777516424564,41.81,75745.92,0.0,-0.99977,0.0,0.06124]
[1777516425484,41.81,75745.92,0.0,-0.99977,0.0,0.06124]
[1777516425571,41.81,75721.33,0.0,-0.99978,0.0,0.05947]
[1777516426578,41.81,75707.11,0.0,-0.99978,0.0,0.05847]
[1777516427585,41.81,75707.61,0.0,-0.99978,0.0,0.0585]
[1777516428592,41.81,75714.2,0.0,-0.99978,0.0,0.05897]
[1777516429091,41.81,75714.2,0.0,-0.99978,0.0,0.05897]
[1777516429599,41.81,75723.56,0.0,-0.99978,0.0,0.05963]
[1777516430606,41.81,75721.96,0.0,-0.99978,0.0,0.05951]
[1777516431613,41.81,75716.82,0.0,-0.99978,0.0,0.05915]
[1777516432620,41.81,75712.57,0.0,-0.99978,0.0,0.05885]
[1777516434633,41.81,75706.03,0.0,-0.99978,0.0,0.05839]
[1777516435641,41.81,75704.94,0.0,-0.99978,0.0,0.05832]
[1777516438667,41.81,75697.69,0.0,-0.99978,0.0,0.05781]
[1777516439346,41.81,75697.69,0.0,-0.99978,0.0,0.05781]
[1777516439671,41.81,75684.29,0.0,-0.99979,0.0,0.05689]
[1777516440678,41.81,75682.88,0.0,-0.99979,0.0,0.0568]
[1777516442730,41.81,75684.18,0.0,-0.99979,0.0,0.05689]
[1777516442693,41.81,75686.61,0.0,-0.99979,0.0,0.05705]
[1777516443700,41.81,75677.22,0.0,-0.99979,0.0,0.05641]
[1777516444707,41.81,75676.65,0.0,-0.99979,0.0,0.05638]
[1777516446721,41.81,75680.68,0.0,-0.99979,0.0,0.05665]
[1777516448740,41.81,75677.73,0.0,-0.99979,0.0,0.05645]
[1777516449748,41.81,75673.9,0.0,-0.99979,0.0,0.05619]
[1777516452297,41.81,75672.88,0.0,-0.99979,0.0,0.05612]
[1777516452522,41.81,75672.88,0.0,-0.99979,0.0,0.05612]
[1777516452698,41.81,75672.88,0.0,-0.99979,0.0,0.05612]
[1777516452771,41.81,75672.88,0.0,-0.99979,0.0,0.05612]
[1777516452777,41.81,75672.55,0.0,-0.99979,0.0,0.0561]
[1777516453784,41.81,75664.44,0.0,-0.99979,0.0,0.05556]
[1777516454110,41.81,75664.44,0.0,-0.99979,0.0,0.05556]
[1777516454791,41.81,75658.24,0.0,-0.9998,0.0,0.05514]
[1777516455798,41.81,75645.66,0.0,-0.9998,0.0,0.05432]
[1777516456805,41.81,75642.87,0.0,-0.9998,0.0,0.05413]
[1777516457338,41.81,75642.87,0.0,-0.9998,0.0,0.05413]
[1777516457812,41.81,75640.85,0.0,-0.9998,0.0,0.054]
[1777516460833,41.81,75636.16,0.0,-0.9998,0.0,0.0537]
[1777516463854,41.81,75638.35,0.0,-0.9998,0.0,0.05384]
[1777516465280,41.81,75638.35,0.0,-0.9998,0.0,0.05384]
[1777516465522,41.81,75638.35,0.0,-0.9998,0.0,0.05384]
[1777516465579,41.81,75642.63,0.0,-0.9998,0.0,0.05412]
[1777516466631,41.81,75642.63,0.0,-0.9998,0.0,0.05412]
[1777516466770,41.81,75642.63,0.0,-0.9998,0.0,0.05412]
[1777516466854,41.81,75646.52,0.0,-0.9998,0.0,0.05437]
[1777516469718,41.81,75645.77,0.0,-0.9998,0.0,0.05432]
[1777516469769,41.81,75645.77,0.0,-0.9998,0.0,0.05432]
[1777516469799,41.81,75653.07,0.0,-0.9998,0.0,0.0548]
[1777516470667,41.81,75653.07,0.0,-0.9998,0.0,0.0548]
[1777516470772,41.81,75653.07,0.0,-0.9998,0.0,0.0548]
[1777516470768,41.81,75655.27,0.0,-0.9998,0.0,0.05495]
[1777516471912,41.81,75653.72,0.0,-0.9998,0.0,0.05476]
[1777516473523,41.81,75653.72,0.0,-0.9998,0.0,0.05476]
[1777516473771,41.81,75653.72,0.0,-0.9998,0.0,0.05476]
[1777516473788,41.81,75643.31,0.0,-0.9998,0.0,0.05408]
[1777516473926,41.81,75641.46,0.0,-0.9998,0.0,0.05396]
[1777516474933,41.81,75644.99,0.0,-0.9998,0.0,0.05419]
[1777516475940,41.81,75647.4,0.0,-0.9998,0.0,0.05435]
[1777516477784,41.81,75647.4,0.0,-0.9998,0.0,0.05435]
[1777516478044,41.81,75648.29,0.0,-0.9998,0.0,0.05441]
[1777516478518,41.81,75648.29,0.0,-0.9998,0.0,0.05441]
[1777516478522,41.81,75654.32,0.0,-0.9998,0.0,0.0548]
[1777516478961,41.81,75663.17,0.0,-0.99979,0.0,0.05539]
[1777516479968,41.81,75675.99,0.0,-0.99979,0.0,0.05625]
[1777516480975,41.81,75685.06,0.0,-0.99979,0.0,0.05686]
[1777516481982,41.81,75689.96,0.0,-0.99979,0.0,0.0572]
[1777516482989,41.81,75699.39,0.0,-0.99978,0.0,0.05785]
[1777516483996,41.81,75705.09,0.0,-0.99978,0.0,0.05824]
[1777516485007,41.81,75707.48,0.0,-0.99978,0.0,0.05841]
[1777516486009,41.81,75718.79,0.0,-0.99978,0.0,0.0592]
[1777516487017,41.81,75719.66,0.0,-0.99978,0.0,0.05927]
[1777516488024,41.81,75723.91,0.0,-0.99978,0.0,0.05957]
[1777516490038,41.81,75729.88,0.0,-0.99978,0.0,0.05999]
[1777516491513,41.81,75729.88,0.0,-0.99978,0.0,0.05999]
[1777516491606,41.81,75729.77,0.0,-0.99978,0.0,0.05998]
[1777516492236,41.81,75729.77,0.0,-0.99978,0.0,0.05998]
[1777516492268,41.81,75729.77,0.0,-0.99978,0.0,0.05998]
[1777516492337,41.81,75718.41,0.0,-0.99978,0.0,0.05918]
[1777516493611,41.81,75718.41,0.0,-0.99978,0.0,0.05918]
[1777516493771,41.81,75718.41,0.0,-0.99978,0.0,0.05918]
[1777516493813,41.81,75713.62,0.0,-0.99978,0.0,0.05884]
[1777516495073,41.81,75715.82,0.0,-0.99978,0.0,0.05899]
[1777516495996,41.81,75715.82,0.0,-0.99978,0.0,0.05899]
[1777516496018,41.81,75715.82,0.0,-0.99978,0.0,0.05899]
[1777516497086,41.81,75720.47,0.0,-0.99978,0.0,0.05932]
[1777516498094,41.81,75724.12,0.0,-0.99978,0.0,0.05958]
[1777516500108,41.81,75727.32,0.0,-0.99978,0.0,0.05981]
[1777516501115,41.81,75734.12,0.0,-0.99977,0.0,0.0603]
[1777516502122,41.81,75743.71,0.0,-0.99977,0.0,0.06099]
[1777516503129,41.81,75748.22,0.0,-0.99977,0.0,0.06132]
[1777516504136,41.81,75745.33,0.0,-0.99977,0.0,0.06111]
[1777516506150,41.81,75734.97,0.0,-0.99977,0.0,0.06036]
[1777516507157,41.81,75730.5,0.0,-0.99978,0.0,0.06004]
[1777516508164,41.81,75737.9,0.0,-0.99977,0.0,0.06057]
[1777516509171,41.81,75744.98,0.0,-0.99977,0.0,0.06108]
[1777516510178,41.81,75748.41,0.0,-0.99977,0.0,0.06133]
[1777516511185,41.81,75757.97,0.0,-0.99977,0.0,0.06203]
[1777516512192,41.81,75762.55,0.0,-0.99977,0.0,0.06237]
[1777516514206,41.81,75750.12,0.0,-0.99977,0.0,0.06146]
[1777516515506,41.81,75750.12,0.0,-0.99977,0.0,0.06146]
[1777516515607,41.81,75744.97,0.0,-0.99977,0.0,0.06108]
[1777516516603,41.81,75744.97,0.0,-0.99977,0.0,0.06108]
[1777516516662,41.81,75742.91,0.0,-0.99977,0.0,0.06093]
[1777516517527,41.81,75742.91,0.0,-0.99977,0.0,0.06093]
[1777516517618,41.81,75745.06,0.0,-0.99977,0.0,0.06109]
[1777516519241,41.81,75746.68,0.0,-0.99977,0.0,0.06121]
[1777516524778,41.81,75747.85,0.0,-0.99977,0.0,0.06129]
[1777516524784,41.81,75753.62,0.0,-0.99977,0.0,0.06171]
[1777516525726,41.81,75753.62,0.0,-0.99977,0.0,0.06171]
[1777516525768,41.81,75753.62,0.0,-0.99977,0.0,0.06171]
[1777516525781,41.81,75760.02,0.0,-0.99977,0.0,0.06218]
[1777516526297,41.81,75764.33,0.0,-0.99977,0.0,0.0625]
[1777516528410,41.81,75769.67,0.0,-0.99976,0.0,0.0629]
[1777516530325,41.81,75773.7,0.0,-0.99976,0.0,0.0632]
[1777516532339,41.81,75769.31,0.0,-0.99976,0.0,0.06278]
[1777516533346,41.81,75765.05,0.0,-0.99977,0.0,0.06247]
[1777516537374,41.81,75769.2,0.0,-0.99976,0.0,0.06278]
[1777516538381,41.81,75773.12,0.0,-0.99976,0.0,0.06307]
[1777516539424,41.81,75773.12,0.0,-0.99976,0.0,0.06307]
[1777516539519,41.81,75773.12,0.0,-0.99976,0.0,0.06307]
[1777516539526,41.81,75774.62,0.0,-0.99976,0.0,0.06318]
[1777516542409,41.81,75776.1,0.0,-0.99976,0.0,0.06329]
[1777516543418,41.81,75773.87,0.0,-0.99976,0.0,0.06312]
[1777516544424,41.81,75760.58,0.0,-0.99977,0.0,0.06214]
[1777516545431,41.81,75754.09,0.0,-0.99977,0.0,0.06166]
[1777516546437,41.81,75753.7,0.0,-0.99977,0.0,0.06163]
[1777516547526,41.81,75753.7,0.0,-0.99977,0.0,0.06163]
[1777516547616,41.81,75753.69,0.0,-0.99977,0.0,0.06163]
[1777516550466,41.81,75751.35,0.0,-0.99977,0.0,0.06146]
[1777516551741,41.81,75751.35,0.0,-0.99977,0.0,0.06146]
[1777516551788,41.81,75737.69,0.0,-0.99977,0.0,0.06047]
[1777516552480,41.81,75730.33,0.0,-0.99978,0.0,0.05994]
[1777516553487,41.81,75724.37,0.0,-0.99978,0.0,0.05951]
[1777516554494,41.81,75715.75,0.0,-0.99978,0.0,0.0589]
[1777516555554,41.81,75715.75,0.0,-0.99978,0.0,0.0589]
[1777516555771,41.81,75715.75,0.0,-0.99978,0.0,0.0589]
[1777516555837,41.81,75712.69,0.0,-0.99978,0.0,0.05869]
[1777516556508,41.81,75711.18,0.0,-0.99978,0.0,0.05858]
[1777516557515,41.81,75708.14,0.0,-0.99978,0.0,0.05837]
[1777516558522,41.81,75710.12,0.0,-0.99978,0.0,0.05851]
[1777516561544,41.81,75716.51,0.0,-0.99978,0.0,0.05896]
[1777516562550,41.81,75722.53,0.0,-0.99978,0.0,0.05938]
[1777516563557,41.81,75725.14,0.0,-0.99978,0.0,0.05957]
[1777516565071,41.81,75724.81,0.0,-0.99978,0.0,0.05954]
[1777516565269,41.81,75724.81,0.0,-0.99978,0.0,0.05954]
[1777516565572,41.81,75721.95,0.0,-0.99978,0.0,0.05934]
[1777516566579,41.81,75724.26,0.0,-0.99978,0.0,0.05951]
[1777516567586,41.81,75726.92,0.0,-0.99978,0.0,0.05969]
[1777516568593,41.81,75729.69,0.0,-0.99978,0.0,0.05989]
[1777516569600,41.81,75721.22,0.0,-0.99978,0.0,0.05929]
[1777516570606,41.81,75718.48,0.0,-0.99978,0.0,0.0591]
[1777516571616,41.81,75718.14,0.0,-0.99978,0.0,0.05907]
[1777516572621,41.81,75715.57,0.0,-0.99978,0.0,0.05889]
[1777516573627,41.81,75712.18,0.0,-0.99978,0.0,0.05865]
[1777516575642,41.81,75716.97,0.0,-0.99978,0.0,0.05899]
[1777516577656,41.81,75718.93,0.0,-0.99978,0.0,0.05913]
[1777516578664,41.81,75720.89,0.0,-0.99978,0.0,0.05927]
[1777516579670,41.81,75722.9,0.0,-0.99978,0.0,0.05941]
[1777516581684,41.81,75718.48,0.0,-0.99978,0.0,0.0591]
[1777516582691,41.81,75716.7,0.0,-0.99978,0.0,0.05897]
[1777516583698,41.81,75719.94,0.0,-0.99978,0.0,0.0592]
[1777516584705,41.81,75722.87,0.0,-0.99978,0.0,0.05941]
[1777516586719,41.81,75724.09,0.0,-0.99978,0.0,0.05949]
[1777516587726,41.81,75727.23,0.0,-0.99978,0.0,0.05972]
[1777516590747,41.81,75729.1,0.0,-0.99978,0.0,0.05985]
[1777516595782,41.81,75725.66,0.0,-0.99978,0.0,0.05952]
[1777516596789,41.81,75727.49,0.0,-0.99978,0.0,0.05965]
[1777516598803,41.81,75729.4,0.0,-0.99978,0.0,0.05978]
[1777516599811,41.81,75733.47,0.0,-0.99978,0.0,0.06008]
[1777516600817,41.81,75728.58,0.0,-0.99978,0.0,0.05973]
[1777516601825,41.81,75724.83,0.0,-0.99978,0.0,0.05946]
[1777516602832,41.81,75727.49,0.0,-0.99978,0.0,0.05965]
[1777516603839,41.81,75728.91,0.0,-0.99978,0.0,0.05975]
[1777516604845,41.81,75725.54,0.0,-0.99978,0.0,0.05951]
[1777516605853,41.81,75718.58,0.0,-0.99978,0.0,0.05902]
[1777516606060,41.81,75718.58,0.0,-0.99978,0.0,0.05902]
[1777516606860,41.81,75708.79,0.0,-0.99978,0.0,0.05833]
[1777516607867,41.81,75706.94,0.0,-0.99978,0.0,0.0582]
[1777516609270,41.81,75706.8,0.0,-0.99978,0.0,0.05819]
[1777516609881,41.81,75707.87,0.0,-0.99978,0.0,0.05827]
[1777516614917,41.81,75689.66,0.0,-0.99979,0.0,0.05701]
[1777516615153,41.81,75689.66,0.0,-0.99979,0.0,0.05701]
[1777516615925,41.81,75682.77,0.0,-0.99979,0.0,0.05654]
[1777516616932,41.81,75682.36,0.0,-0.99979,0.0,0.05651]
[1777516618365,41.81,75681.06,0.0,-0.99979,0.0,0.05643]
[1777516620962,41.81,75672.78,0.0,-0.99979,0.0,0.05587]
[1777516621970,41.81,75667.84,0.0,-0.99979,0.0,0.05554]
[1777516622977,41.81,75673.9,0.0,-0.99979,0.0,0.05594]
[1777516623990,41.81,75695.19,0.0,-0.99979,0.0,0.05739]
[1777516624997,41.81,75699.38,0.0,-0.99979,0.0,0.05768]
[1777516630032,41.81,75702.05,0.0,-0.99978,0.0,0.05786]
[1777516631039,41.81,75706.34,0.0,-0.99978,0.0,0.05816]
[1777516632046,41.81,75710.84,0.0,-0.99978,0.0,0.05847]
[1777516633053,41.81,75715.64,0.0,-0.99978,0.0,0.05881]
[1777516634060,41.81,75719.26,0.0,-0.99978,0.0,0.05907]
[1777516635067,41.81,75727.16,0.0,-0.99978,0.0,0.05963]
[1777516636074,41.81,75730.84,0.0,-0.99978,0.0,0.05989]
[1777516641109,41.81,75733.67,0.0,-0.99978,0.0,0.06009]
[1777516643123,41.81,75740.45,0.0,-0.99977,0.0,0.06058]
[1777516644130,41.81,75745.18,0.0,-0.99977,0.0,0.06092]
[1777516645865,41.81,75746.97,0.0,-0.99977,0.0,0.06105]
[1777516648158,41.81,75732.68,0.0,-0.99978,0.0,0.06002]
[1777516649165,41.81,75712.15,0.0,-0.99978,0.0,0.05857]
[1777516650172,41.81,75708.5,0.0,-0.99978,0.0,0.05831]
[1777516655207,41.81,75708.74,0.0,-0.99978,0.0,0.05824]
[1777516660242,41.81,75705.91,0.0,-0.99978,0.0,0.05805]
[1777516661786,41.81,75705.91,0.0,-0.99978,0.0,0.05805]
[1777516662019,41.81,75705.91,0.0,-0.99978,0.0,0.05805]
[1777516662041,41.81,75705.21,0.0,-0.99978,0.0,0.058]
[1777516665277,41.81,75709.46,0.0,-0.99978,0.0,0.05829]
[1777516670312,41.81,75709.71,0.0,-0.99978,0.0,0.05831]
[1777516671319,41.81,75706.51,0.0,-0.99978,0.0,0.05809]
[1777516676355,41.81,75706.1,0.0,-0.99978,0.0,0.05806]
[1777516677362,41.81,75709.77,0.0,-0.99978,0.0,0.05831]
[1777516680388,41.81,75701.19,0.0,-0.99978,0.0,0.05772]
[1777516681395,41.81,75687.86,0.0,-0.99979,0.0,0.0568]
[1777516682402,41.81,75680.73,0.0,-0.99979,0.0,0.05632]
[1777516683409,41.81,75669.98,0.0,-0.99979,0.0,0.0556]
[1777516684415,41.81,75666.44,0.0,-0.99979,0.0,0.05536]
[1777516685423,41.81,75662.09,0.0,-0.9998,0.0,0.05507]
[1777516687437,41.81,75656.54,0.0,-0.9998,0.0,0.05471]
[1777516689451,41.81,75651.7,0.0,-0.9998,0.0,0.05439]
[1777516691048,41.81,75651.7,0.0,-0.9998,0.0,0.05439]
[1777516691269,41.81,75649.46,0.0,-0.9998,0.0,0.05424]
[1777516692472,41.81,75641.9,0.0,-0.9998,0.0,0.05375]
[1777516693506,41.81,75635.89,0.0,-0.9998,0.0,0.05337]
[1777516694961,41.81,75635.89,0.0,-0.9998,0.0,0.05337]
[1777516695052,41.81,75607.14,0.0,-0.99981,0.0,0.05154]
[1777516697408,41.81,75606.88,0.0,-0.99981,0.0,0.05153]
[1777516697514,41.81,75599.64,0.0,-0.99981,0.0,0.05108]
[1777516698521,41.81,75588.58,0.0,-0.99981,0.0,0.0504]
[1777516699528,41.81,75587.79,0.0,-0.99981,0.0,0.05035]
[1777516700535,41.81,75581.79,0.0,-0.99982,0.0,0.04999]
[1777516702549,41.81,75578.3,0.0,-0.99982,0.0,0.04978]
[1777516703556,41.81,75587.93,0.0,-0.99981,0.0,0.05036]
[1777516704562,41.81,75590.29,0.0,-0.99981,0.0,0.0505]
[1777516706577,41.81,75587.25,0.0,-0.99981,0.0,0.05032]
[1777516707584,41.81,75580.24,0.0,-0.99982,0.0,0.04989]
[1777516708670,41.81,75580.24,0.0,-0.99982,0.0,0.04989]
[1777516708728,41.81,75561.17,0.0,-0.99982,0.0,0.04875]
[1777516709598,41.81,75552.73,0.0,-0.99982,0.0,0.04825]
[1777516710605,41.81,75556.94,0.0,-0.99982,0.0,0.0485]
[1777516711918,41.81,75556.94,0.0,-0.99982,0.0,0.0485]
[1777516713627,41.81,75537.97,0.0,-0.99983,0.0,0.04732]
[1777516714634,41.81,75513.6,0.0,-0.99983,0.0,0.04594]
[1777516715305,41.81,75513.6,0.0,-0.99983,0.0,0.04594]
[1777516715641,41.81,75484.3,0.0,-0.99984,0.0,0.04432]
[1777516716648,41.81,75487.73,0.0,-0.99984,0.0,0.04451]
[1777516717654,41.81,75491.29,0.0,-0.99984,0.0,0.0447]
[1777516718205,41.81,75491.29,0.0,-0.99984,0.0,0.0447]
[1777516718663,41.81,75483.74,0.0,-0.99984,0.0,0.04429]
[1777516719670,41.81,75479.15,0.0,-0.99984,0.0,0.04404]
[1777516724705,41.81,75484.43,0.0,-0.99984,0.0,0.04433]
[1777516725712,41.81,75500.42,0.0,-0.99983,0.0,0.0452]
[1777516726719,41.81,75508.6,0.0,-0.99983,0.0,0.04566]
[1777516727726,41.81,75508.19,0.0,-0.99983,0.0,0.04564]
[1777516729741,41.81,75497.77,0.0,-0.99983,0.0,0.04506]
[1777516730748,41.81,75493.39,0.0,-0.99984,0.0,0.04482]
[1777516732762,41.81,75496.74,0.0,-0.99983,0.0,0.045]
[1777516733770,41.81,75501.75,0.0,-0.99983,0.0,0.04528]
[1777516735784,41.81,75506.22,0.0,-0.99983,0.0,0.04553]
[1777516736793,41.81,75509.53,0.0,-0.99983,0.0,0.04571]
[1777516737798,41.81,75517.35,0.0,-0.99983,0.0,0.04615]
[1777516739812,41.81,75515.08,0.0,-0.99983,0.0,0.04602]
[1777516740827,41.81,75523.04,0.0,-0.99983,0.0,0.04647]
[1777516741834,41.81,75538.91,0.0,-0.99983,0.0,0.04738]
[1777516742841,41.81,75552.14,0.0,-0.99982,0.0,0.04815]
[1777516743848,41.81,75554.53,0.0,-0.99982,0.0,0.04829]
[1777516744861,41.81,75555.72,0.0,-0.99982,0.0,0.04836]
[1777516745866,41.81,75546.85,0.0,-0.99982,0.0,0.04784]
[1777516746873,41.81,75556.4,0.0,-0.99982,0.0,0.0484]
[1777516747880,41.81,75554.22,0.0,-0.99982,0.0,0.04827]
[1777516748887,41.81,75557.52,0.0,-0.99982,0.0,0.04846]
[1777516750901,41.81,75553.0,0.0,-0.99982,0.0,0.0482]
[1777516753922,41.81,75543.13,0.0,-0.99982,0.0,0.04762]
[1777516754532,41.81,75543.13,0.0,-0.99982,0.0,0.04762]
[1777516754773,41.81,75543.13,0.0,-0.99982,0.0,0.04762]
[1777516755936,41.81,75535.28,0.0,-0.99983,0.0,0.04717]
[1777516757280,41.81,75537.75,0.0,-0.99983,0.0,0.04731]
[1777516757521,41.81,75537.75,0.0,-0.99983,0.0,0.04731]
[1777516759331,41.81,75540.62,0.0,-0.99983,0.0,0.04748]
[1777516759964,41.81,75543.67,0.0,-0.99982,0.0,0.04765]
[1777516763591,41.81,75545.95,0.0,-0.99982,0.0,0.04779]
[1777516763772,41.81,75545.95,0.0,-0.99982,0.0,0.04779]
[1777516763993,41.81,75549.65,0.0,-0.99982,0.0,0.048]
[1777516766007,41.81,75552.92,0.0,-0.99982,0.0,0.04819]
[1777516768022,41.81,75560.85,0.0,-0.99982,0.0,0.04866]
[1777516769029,41.81,75558.91,0.0,-0.99982,0.0,0.04855]
[1777516774064,41.81,75557.64,0.0,-0.99982,0.0,0.0484]
[1777516777086,41.81,75562.48,0.0,-0.99982,0.0,0.04868]
[1777516779100,41.81,75565.59,0.0,-0.99982,0.0,0.04887]
[1777516783129,41.81,75561.95,0.0,-0.99982,0.0,0.04865]
[1777516785143,41.81,75565.82,0.0,-0.99982,0.0,0.04888]
[1777516787157,41.81,75562.02,0.0,-0.99982,0.0,0.04866]
[1777516791185,41.81,75545.01,0.0,-0.99982,0.0,0.04766]
[1777516792192,41.81,75529.08,0.0,-0.99983,0.0,0.04674]
[1777516793199,41.81,75522.44,0.0,-0.99983,0.0,0.04637]
[1777516794206,41.81,75516.35,0.0,-0.99983,0.0,0.04602]
[1777516795213,41.81,75510.54,0.0,-0.99983,0.0,0.0457]
[1777516799519,41.81,75511.56,0.0,-0.99983,0.0,0.04575]
[1777516799770,41.81,75511.56,0.0,-0.99983,0.0,0.04575]
[1777516801255,41.81,75524.44,0.0,-0.99983,0.0,0.04648]
[1777516802262,41.81,75527.13,0.0,-0.99983,0.0,0.04663]
[1777516803269,41.81,75523.96,0.0,-0.99983,0.0,0.04645]
[1777516804276,41.81,75527.57,0.0,-0.99983,0.0,0.04666]
[1777516805283,41.81,75535.75,0.0,-0.99983,0.0,0.04713]
[1777516806292,41.81,75538.61,0.0,-0.99983,0.0,0.04729]
[1777516807299,41.81,75541.66,0.0,-0.99983,0.0,0.04747]
[1777516808306,41.81,75547.89,0.0,-0.99982,0.0,0.04783]
[1777516809313,41.81,75551.12,0.0,-0.99982,0.0,0.04802]
[1777516811269,41.81,75550.1,0.0,-0.99982,0.0,0.04796]
[1777516813341,41.81,75557.23,0.0,-0.99982,0.0,0.04837]
[1777516814348,41.81,75563.22,0.0,-0.99982,0.0,0.04873]
[1777516815355,41.81,75566.97,0.0,-0.99982,0.0,0.04895]
[1777516817369,41.81,75571.5,0.0,-0.99982,0.0,0.04922]
[1777516818376,41.81,75577.66,0.0,-0.99982,0.0,0.04959]
[1777516820391,41.81,75584.28,0.0,-0.99982,0.0,0.04999]
[1777516823427,41.81,75562.04,0.0,-0.99982,0.0,0.04866]
[1777516824434,41.81,75543.98,0.0,-0.99982,0.0,0.0476]
[1777516825441,41.81,75539.96,0.0,-0.99983,0.0,0.04737]
[1777516826449,41.81,75536.19,0.0,-0.99983,0.0,0.04715]
[1777516828463,41.81,75535.67,0.0,-0.99983,0.0,0.04712]
[1777516831484,41.81,75541.5,0.0,-0.99983,0.0,0.04739]
[1777516832491,41.81,75535.77,0.0,-0.99983,0.0,0.04706]
[1777516833498,41.81,75523.41,0.0,-0.99983,0.0,0.04635]
[1777516834505,41.81,75533.25,0.0,-0.99983,0.0,0.04691]
[1777516835512,41.81,75540.15,0.0,-0.99983,0.0,0.04731]
[1777516836519,41.81,75547.45,0.0,-0.99982,0.0,0.04773]
[1777516837526,41.81,75552.46,0.0,-0.99982,0.0,0.04802]
[1777516838533,41.81,75553.78,0.0,-0.99982,0.0,0.0481]
[1777516840104,41.81,75557.87,0.0,-0.99982,0.0,0.04834]
[1777516840547,41.81,75549.24,0.0,-0.99982,0.0,0.04783]
[1777516841554,41.81,75542.4,0.0,-0.99983,0.0,0.04744]
[1777516842561,41.81,75540.74,0.0,-0.99983,0.0,0.04734]
[1777516844126,41.81,75541.46,0.0,-0.99983,0.0,0.04738]
[1777516845466,41.81,75542.91,0.0,-0.99983,0.0,0.04747]
[1777516845518,41.81,75542.91,0.0,-0.99983,0.0,0.04747]
[1777516845583,41.81,75542.91,0.0,-0.99983,0.0,0.04747]
[1777516845769,41.81,75542.91,0.0,-0.99983,0.0,0.04747]
[1777516845852,41.81,75541.28,0.0,-0.99983,0.0,0.04737]
[1777516846589,41.81,75533.62,0.0,-0.99983,0.0,0.04693]
[1777516847596,41.81,75523.69,0.0,-0.99983,0.0,0.04637]
[1777516848603,41.81,75519.92,0.0,-0.99983,0.0,0.04615]
[1777516849610,41.81,75522.55,0.0,-0.99983,0.0,0.0463]
[1777516851624,41.81,75530.49,0.0,-0.99983,0.0,0.04675]
[1777516854649,41.81,75547.47,0.0,-0.99982,0.0,0.04773]
[1777516855660,41.81,75552.21,0.0,-0.99982,0.0,0.04801]
[1777516856663,41.81,75559.23,0.0,-0.99982,0.0,0.04842]
[1777516857672,41.81,75570.51,0.0,-0.99982,0.0,0.04909]
[1777516858679,41.81,75577.52,0.0,-0.99982,0.0,0.04951]
[1777516859686,41.81,75577.74,0.0,-0.99982,0.0,0.04952]
[1777516860693,41.81,75564.42,0.0,-0.99982,0.0,0.04873]
[1777516861700,41.81,75560.48,0.0,-0.99982,0.0,0.04849]
[1777516864720,41.81,75568.5,0.0,-0.99982,0.0,0.04897]
[1777516866735,41.81,75573.35,0.0,-0.99982,0.0,0.04926]
[1777516867742,41.81,75568.47,0.0,-0.99982,0.0,0.04897]
[1777516869756,41.81,75566.02,0.0,-0.99982,0.0,0.04882]
[1777516870359,41.81,75566.02,0.0,-0.99982,0.0,0.04882]
[1777516870535,41.81,75566.02,0.0,-0.99982,0.0,0.04882]
[1777516870763,41.81,75569.04,0.0,-0.99982,0.0,0.049]
[1777516872777,41.81,75572.95,0.0,-0.99982,0.0,0.04923]
[1777516873410,41.81,75572.95,0.0,-0.99982,0.0,0.04923]
[1777516873518,41.81,75572.95,0.0,-0.99982,0.0,0.04923]
[1777516875798,41.81,75577.63,0.0,-0.99982,0.0,0.04951]
[1777516878818,41.81,75582.22,0.0,-0.99982,0.0,0.04979]
[1777516880755,41.81,75582.06,0.0,-0.99982,0.0,0.04978]
[1777516880772,41.81,75582.06,0.0,-0.99982,0.0,0.04978]
[1777516885831,41.81,75581.06,0.0,-0.99982,0.0,0.04972]
[1777516886019,41.81,75581.06,0.0,-0.99982,0.0,0.04972]
[1777516886155,41.81,75581.06,0.0,-0.99982,0.0,0.04972]
[1777516886269,41.81,75581.06,0.0,-0.99982,0.0,0.04972]
[1777516886233,41.81,75580.56,0.0,-0.99982,0.0,0.04969]
[1777516888230,41.81,75584.99,0.0,-0.99982,0.0,0.04996]
[1777516889896,41.81,75591.02,0.0,-0.99981,0.0,0.05032]
[1777516890903,41.81,75585.66,0.0,-0.99982,0.0,0.05]
[1777516891910,41.81,75575.54,0.0,-0.99982,0.0,0.04931]
[1777516892917,41.81,75569.08,0.0,-0.99982,0.0,0.04893]
[1777516894931,41.81,75567.35,0.0,-0.99982,0.0,0.04883]
[1777516898798,41.81,75569.43,0.0,-0.99982,0.0,0.04895]
[1777516899019,41.81,75569.43,0.0,-0.99982,0.0,0.04895]
[1777516901980,41.81,75575.49,0.0,-0.99982,0.0,0.04931]
[1777516902708,41.81,75575.49,0.0,-0.99982,0.0,0.04931]
[1777516902719,41.81,75575.49,0.0,-0.99982,0.0,0.04931]
[1777516902769,41.81,75575.49,0.0,-0.99982,0.0,0.04931]
[1777516902987,41.81,75577.21,0.0,-0.99982,0.0,0.04941]
[1777516905001,41.81,75587.16,0.0,-0.99982,0.0,0.05001]
[1777516906008,41.81,75584.49,0.0,-0.99982,0.0,0.04985]
[1777516908021,41.81,75587.6,0.0,-0.99981,0.0,0.05004]
[1777516909508,41.81,75587.89,0.0,-0.99981,0.0,0.05006]
[1777516909520,41.81,75587.89,0.0,-0.99981,0.0,0.05006]
[1777516909611,41.81,75587.89,0.0,-0.99981,0.0,0.05006]
[1777516909769,41.81,75587.89,0.0,-0.99981,0.0,0.05006]
[1777516910035,41.81,75589.16,0.0,-0.99981,0.0,0.05014]
[1777516915072,41.81,75590.01,0.0,-0.99981,0.0,0.05019]
[1777516917180,41.81,75589.17,0.0,-0.99981,0.0,0.05014]
[1777516917270,41.81,75589.17,0.0,-0.99981,0.0,0.05014]
[1777516921114,41.81,75594.28,0.0,-0.99981,0.0,0.05045]
[1777516923128,41.81,75589.53,0.0,-0.99981,0.0,0.05016]
[1777516924135,41.81,75583.67,0.0,-0.99982,0.0,0.0498]
[1777516924701,41.81,75583.67,0.0,-0.99982,0.0,0.0498]
[1777516924773,41.81,75583.67,0.0,-0.99982,0.0,0.0498]
[1777516924862,41.81,75583.67,0.0,-0.99982,0.0,0.0498]
[1777516925020,41.81,75583.67,0.0,-0.99982,0.0,0.0498]
[1777516925142,41.81,75585.44,0.0,-0.99982,0.0,0.04991]
[1777516926150,41.81,75592.66,0.0,-0.99981,0.0,0.05035]
[1777516927156,41.81,75595.93,0.0,-0.99981,0.0,0.05055]
[1777516928163,41.81,75591.61,0.0,-0.99981,0.0,0.05029]
[1777516930106,41.81,75589.63,0.0,-0.99981,0.0,0.05016]
[1777516930269,41.81,75589.63,0.0,-0.99981,0.0,0.05016]
[1777516932191,41.81,75593.03,0.0,-0.99981,0.0,0.05037]
[1777516933256,41.81,75593.03,0.0,-0.99981,0.0,0.05037]
[1777516933268,41.81,75593.03,0.0,-0.99981,0.0,0.05037]
[1777516933326,41.81,75593.03,0.0,-0.99981,0.0,0.05037]
[1777516933519,41.81,75592.94,0.0,-0.99981,0.0,0.05037]
[1777516934204,41.81,75593.38,0.0,-0.99981,0.0,0.05039]
[1777516936888,41.81,75593.81,0.0,-0.99981,0.0,0.05042]
[1777516937020,41.81,75593.81,0.0,-0.99981,0.0,0.05042]
[1777516939241,41.81,75588.38,0.0,-0.99981,0.0,0.05009]
[1777516939500,41.81,75588.38,0.0,-0.99981,0.0,0.05009]
[1777516939521,41.81,75588.38,0.0,-0.99981,0.0,0.05009]
[1777516939570,41.81,75588.38,0.0,-0.99981,0.0,0.05009]
[1777516939770,41.81,75588.38,0.0,-0.99981,0.0,0.05009]
[1777516940248,41.81,75585.74,0.0,-0.99982,0.0,0.04993]
[1777516944858,41.81,75585.75,0.0,-0.99982,0.0,0.04993]
[1777516945021,41.81,75585.75,0.0,-0.99982,0.0,0.04993]
[1777516950320,41.81,75586.0,0.0,-0.99982,0.0,0.04994]
[1777516950605,41.81,75586.0,0.0,-0.99982,0.0,0.04994]
[1777516950700,41.81,75586.0,0.0,-0.99982,0.0,0.04994]
[1777516950774,41.81,75586.0,0.0,-0.99982,0.0,0.04994]
[1777516951327,41.81,75585.53,0.0,-0.99982,0.0,0.04984]
[1777516956362,41.81,75586.69,0.0,-0.99982,0.0,0.04991]
[1777516958376,41.81,75615.58,0.0,-0.99981,0.0,0.05169]
[1777516959300,41.81,75615.58,0.0,-0.99981,0.0,0.05169]
[1777516959374,41.81,75615.58,0.0,-0.99981,0.0,0.05169]
[1777516959383,41.81,75630.02,0.0,-0.9998,0.0,0.0526]
[1777516960390,41.81,75632.63,0.0,-0.9998,0.0,0.05276]
[1777516961397,41.81,75636.13,0.0,-0.9998,0.0,0.05299]
[1777516963184,41.81,75636.13,0.0,-0.9998,0.0,0.05299]
[1777516964418,41.81,75640.56,0.0,-0.9998,0.0,0.05327]
[1777516965425,41.81,75644.71,0.0,-0.9998,0.0,0.05354]
[1777516966432,41.81,75648.45,0.0,-0.9998,0.0,0.05378]
[1777516967439,41.81,75654.92,0.0,-0.9998,0.0,0.0542]
[1777516968446,41.81,75657.05,0.0,-0.9998,0.0,0.05434]
[1777516973480,41.81,75654.22,0.0,-0.9998,0.0,0.05416]
[1777516976502,41.81,75658.5,0.0,-0.9998,0.0,0.05444]
[1777516978516,41.81,75650.53,0.0,-0.9998,0.0,0.05392]
[1777516979523,41.81,75643.33,0.0,-0.9998,0.0,0.05345]
[1777516980530,41.81,75638.44,0.0,-0.9998,0.0,0.05314]
[1777516982544,41.81,75643.09,0.0,-0.9998,0.0,0.05343]
[1777516984558,41.81,75632.17,0.0,-0.9998,0.0,0.05274]
[1777516985565,41.81,75630.32,0.0,-0.9998,0.0,0.05262]
[1777516986715,41.81,75630.32,0.0,-0.9998,0.0,0.05262]
[1777516986775,41.81,75630.32,0.0,-0.9998,0.0,0.05262]
[1777516987253,41.81,75630.32,0.0,-0.9998,0.0,0.05262]
[1777516987269,41.81,75630.32,0.0,-0.9998,0.0,0.05262]
[1777516987350,41.81,75630.95,0.0,-0.9998,0.0,0.05266]
[1777516988586,41.81,75634.28,0.0,-0.9998,0.0,0.05287]
[1777516989593,41.81,75641.0,0.0,-0.9998,0.0,0.0533]
[1777516990600,41.81,75647.19,0.0,-0.9998,0.0,0.0537]
[1777516991767,41.81,75647.19,0.0,-0.9998,0.0,0.0537]
[1777516992026,41.81,75647.19,0.0,-0.9998,0.0,0.0537]
[1777516992029,41.81,75648.99,0.0,-0.9998,0.0,0.05382]
[1777516993622,41.81,75652.79,0.0,-0.9998,0.0,0.05406]
[1777516995541,41.81,75654.57,0.0,-0.9998,0.0,0.05418]
[1777516995769,41.81,75654.57,0.0,-0.9998,0.0,0.05418]
[1777516995870,41.81,75656.37,0.0,-0.9998,0.0,0.0543]
[1777516996643,41.81,75651.26,0.0,-0.9998,0.0,0.05396]
[1777516997650,41.81,75646.44,0.0,-0.9998,0.0,0.05365]
[1777516999380,41.81,75646.44,0.0,-0.9998,0.0,0.05365]
[1777516998657,41.81,75642.08,0.0,-0.9998,0.0,0.05337]
[1777516999520,41.81,75642.08,0.0,-0.9998,0.0,0.05337]
[1777517002426,41.81,75643.13,0.0,-0.9998,0.0,0.05344]
[1777517002518,41.81,75643.13,0.0,-0.9998,0.0,0.05344]
[1777517002685,41.81,75642.81,0.0,-0.9998,0.0,0.05342]
[1777517006470,41.81,75642.99,0.0,-0.9998,0.0,0.05343]
[1777517006518,41.81,75642.99,0.0,-0.9998,0.0,0.05343]
[1777517010742,41.81,75636.79,0.0,-0.9998,0.0,0.05303]
[1777517011776,41.81,75636.79,0.0,-0.9998,0.0,0.05303]
[1777517012019,41.81,75636.79,0.0,-0.9998,0.0,0.05303]
[1777517012414,41.81,75636.79,0.0,-0.9998,0.0,0.05303]
[1777517012519,41.81,75636.23,0.0,-0.9998,0.0,0.05292]
[1777517012757,41.81,75636.47,0.0,-0.9998,0.0,0.05293]
[1777517017155,41.81,75638.4,0.0,-0.9998,0.0,0.05305]
[1777517017271,41.81,75638.4,0.0,-0.9998,0.0,0.05305]
[1777517022829,41.81,75637.47,0.0,-0.9998,0.0,0.053]
[1777517023945,41.81,75637.47,0.0,-0.9998,0.0,0.053]
[1777517024030,41.81,75637.47,0.0,-0.9998,0.0,0.053]
[1777517024577,41.81,75635.2,0.0,-0.9998,0.0,0.05285]
[1777517024848,41.81,75635.2,0.0,-0.9998,0.0,0.05285]
[1777517024933,41.81,75632.87,0.0,-0.9998,0.0,0.0527]
[1777517025850,41.81,75612.33,0.0,-0.99981,0.0,0.05141]
[1777517026857,41.81,75609.62,0.0,-0.99981,0.0,0.05124]
[1777517031892,41.81,75610.13,0.0,-0.99981,0.0,0.05127]
[1777517033087,41.81,75610.13,0.0,-0.99981,0.0,0.05127]
[1777517033273,41.81,75610.13,0.0,-0.99981,0.0,0.05127]
[1777517040846,41.81,75607.61,0.0,-0.99981,0.0,0.05112]
[1777517041021,41.81,75607.61,0.0,-0.99981,0.0,0.05112]
[1777517041488,41.81,75606.77,0.0,-0.99981,0.0,0.05107]
[1777517041518,41.81,75606.77,0.0,-0.99981,0.0,0.05107]
[1777517041963,41.81,75603.52,0.0,-0.99981,0.0,0.05086]
[1777517044059,41.81,75604.65,0.0,-0.99981,0.0,0.05093]
[1777517044270,41.81,75604.65,0.0,-0.99981,0.0,0.05093]
[1777517050023,41.81,75604.74,0.0,-0.99981,0.0,0.05094]
[1777517054307,41.81,75604.47,0.0,-0.99981,0.0,0.05092]
[1777517054519,41.81,75603.89,0.0,-0.99981,0.0,0.05089]
[1777517055390,41.81,75603.89,0.0,-0.99981,0.0,0.05089]
[1777517055058,41.81,75599.66,0.0,-0.99981,0.0,0.05063]
[1777517055522,41.81,75599.66,0.0,-0.99981,0.0,0.05063]
[1777517056065,41.81,75592.55,0.0,-0.99981,0.0,0.05019]
[1777517056607,41.81,75592.55,0.0,-0.99981,0.0,0.05019]
[1777517056770,41.81,75592.55,0.0,-0.99981,0.0,0.05019]
[1777517057072,41.81,75585.23,0.0,-0.99982,0.0,0.04975]
[1777517058079,41.81,75581.2,0.0,-0.99982,0.0,0.04951]
[1777517060466,41.81,75581.37,0.0,-0.99982,0.0,0.04952]
[1777517060721,41.81,75581.35,0.0,-0.99982,0.0,0.04952]
[1777517062107,41.81,75577.73,0.0,-0.99982,0.0,0.0493]
[1777517064121,41.81,75588.89,0.0,-0.99982,0.0,0.04997]
[1777517065128,41.81,75595.59,0.0,-0.99981,0.0,0.05038]
[1777517066134,41.81,75595.11,0.0,-0.99981,0.0,0.05035]
[1777517067896,41.81,75595.98,0.0,-0.99981,0.0,0.0504]
[1777517067947,41.81,75595.98,0.0,-0.99981,0.0,0.0504]
[1777517067954,41.81,75595.98,0.0,-0.99981,0.0,0.0504]
[1777517068004,41.81,75595.98,0.0,-0.99981,0.0,0.0504]
[1777517071169,41.81,75600.26,0.0,-0.99981,0.0,0.05059]
[1777517074191,41.81,75597.07,0.0,-0.99981,0.0,0.05039]
[1777517077665,41.81,75596.67,0.0,-0.99981,0.0,0.05037]
[1777517077727,41.81,75596.67,0.0,-0.99981,0.0,0.05037]
[1777517077742,41.81,75596.67,0.0,-0.99981,0.0,0.05037]
[1777517077786,41.81,75596.67,0.0,-0.99981,0.0,0.05037]
[1777517078296,41.81,75596.67,0.0,-0.99981,0.0,0.05037]
[1777517078401,41.81,75596.27,0.0,-0.99981,0.0,0.05034]
[1777517084261,41.81,75595.63,0.0,-0.99981,0.0,0.05031]
[1777517087282,41.81,75598.97,0.0,-0.99981,0.0,0.05051]
[1777517092317,41.81,75600.63,0.0,-0.99981,0.0,0.05061]
[1777517094331,41.81,75592.01,0.0,-0.99981,0.0,0.05009]
[1777517095338,41.81,75590.66,0.0,-0.99982,0.0,0.05]
[1777517100373,41.81,75590.19,0.0,-0.99982,0.0,0.04997]
[1777517101380,41.81,75604.38,0.0,-0.99981,0.0,0.05084]
[1777517102387,41.81,75611.97,0.0,-0.99981,0.0,0.05131]
[1777517103395,41.81,75614.15,0.0,-0.99981,0.0,0.05145]
[1777517105408,41.81,75618.95,0.0,-0.99981,0.0,0.05175]
[1777517107423,41.81,75625.2,0.0,-0.99981,0.0,0.05214]
[1777517108432,41.81,75621.62,0.0,-0.99981,0.0,0.05191]
[1777517109439,41.81,75615.61,0.0,-0.99981,0.0,0.05154]
[1777517110446,41.81,75606.72,0.0,-0.99981,0.0,0.05099]
[1777517111453,41.81,75606.77,0.0,-0.99981,0.0,0.05099]
[1777517113467,41.81,75591.9,0.0,-0.99981,0.0,0.05008]
[1777517114474,41.81,75584.23,0.0,-0.99982,0.0,0.04961]
[1777517115481,41.81,75581.92,0.0,-0.99982,0.0,0.04948]
[1777517116488,41.81,75578.59,0.0,-0.99982,0.0,0.04928]
[1777517119509,41.81,75571.68,0.0,-0.99982,0.0,0.04886]
[1777517121523,41.81,75568.26,0.0,-0.99982,0.0,0.04866]
[1777517126558,41.81,75559.04,0.0,-0.99982,0.0,0.04812]
[1777517127565,41.81,75554.57,0.0,-0.99982,0.0,0.04786]
[1777517128572,41.81,75549.83,0.0,-0.99982,0.0,0.04758]
[1777517129579,41.81,75537.75,0.0,-0.99983,0.0,0.04689]
[1777517131264,41.81,75530.7,0.0,-0.99983,0.0,0.04642]
[1777517134615,41.81,75535.07,0.0,-0.99983,0.0,0.04666]
[1777517135621,41.81,75538.09,0.0,-0.99983,0.0,0.04684]
[1777517137636,41.81,75543.34,0.0,-0.99983,0.0,0.04714]
[1777517138643,41.81,75554.03,0.0,-0.99982,0.0,0.04775]
[1777517139655,41.81,75557.19,0.0,-0.99982,0.0,0.04794]
[1777517144614,41.81,75558.65,0.0,-0.99982,0.0,0.04802]
[1777517145564,41.81,75558.65,0.0,-0.99982,0.0,0.04802]
[1777517145696,41.81,75558.99,0.0,-0.99982,0.0,0.04804]
[1777517149724,41.81,75572.64,0.0,-0.99982,0.0,0.04885]
[1777517150731,41.81,75584.45,0.0,-0.99982,0.0,0.04955]
[1777517151738,41.81,75587.43,0.0,-0.99982,0.0,0.04973]
[1777517156774,41.81,75586.29,0.0,-0.99982,0.0,0.04966]
[1777517158746,41.81,75587.82,0.0,-0.99982,0.0,0.04976]
[1777517159794,41.81,75581.3,0.0,-0.99982,0.0,0.04936]
[1777517160802,41.81,75564.83,0.0,-0.99982,0.0,0.04839]
[1777517161809,41.81,75554.14,0.0,-0.99982,0.0,0.04776]
[1777517162816,41.81,75550.71,0.0,-0.99982,0.0,0.04756]
[1777517163824,41.81,75552.45,0.0,-0.99982,0.0,0.04766]
[1777517166850,41.81,75557.23,0.0,-0.99982,0.0,0.04794]
[1777517168863,41.81,75549.96,0.0,-0.99982,0.0,0.04752]
[1777517169871,41.81,75553.33,0.0,-0.99982,0.0,0.04771]
[1777517170878,41.81,75557.35,0.0,-0.99982,0.0,0.04795]
[1777517172730,41.81,75557.95,0.0,-0.99982,0.0,0.04798]
[1777517172891,41.81,75561.69,0.0,-0.99982,0.0,0.0482]
[1777517173899,41.81,75565.47,0.0,-0.99982,0.0,0.04842]
[1777517174906,41.81,75571.93,0.0,-0.99982,0.0,0.04881]
[1777517176919,41.81,75574.62,0.0,-0.99982,0.0,0.04897]
[1777517177927,41.81,75584.28,0.0,-0.99982,0.0,0.04954]
[1777517179941,41.81,75588.94,0.0,-0.99982,0.0,0.04982]
[1777517180948,41.81,75593.88,0.0,-0.99981,0.0,0.05012]
[1777517181955,41.81,75590.03,0.0,-0.99982,0.0,0.04989]
[1777517182962,41.81,75580.01,0.0,-0.99982,0.0,0.04929]
[1777517183968,41.81,75573.22,0.0,-0.99982,0.0,0.04888]
[1777517184975,41.81,75573.33,0.0,-0.99982,0.0,0.04889]
[1777517186746,41.81,75572.71,0.0,-0.99982,0.0,0.04885]
[1777517186990,41.81,75572.14,0.0,-0.99982,0.0,0.04882]
[1777517189004,41.81,75576.14,0.0,-0.99982,0.0,0.04906]
[1777517191018,41.81,75579.45,0.0,-0.99982,0.0,0.04918]
[1777517192028,41.81,75572.88,0.0,-0.99982,0.0,0.04879]
[1777517193035,41.81,75559.44,0.0,-0.99982,0.0,0.048]
[1777517194042,41.81,75556.75,0.0,-0.99982,0.0,0.04784]
[1777517196056,41.81,75552.88,0.0,-0.99982,0.0,0.04762]
[1777517197063,41.81,75549.66,0.0,-0.99983,0.0,0.04743]
[1777517202103,41.81,75561.49,0.0,-0.99982,0.0,0.04812]
[1777517203110,41.81,75565.51,0.0,-0.99982,0.0,0.04835]
[1777517207138,41.81,75569.92,0.0,-0.99982,0.0,0.04861]
[1777517209152,41.81,75574.06,0.0,-0.99982,0.0,0.04886]
[1777517210159,41.81,75587.56,0.0,-0.99982,0.0,0.04967]
[1777517211166,41.81,75597.33,0.0,-0.99981,0.0,0.05026]
[1777517212173,41.81,75601.64,0.0,-0.99981,0.0,0.05052]
[1777517216201,41.81,75605.78,0.0,-0.99981,0.0,0.05078]
[1777517221236,41.81,75607.51,0.0,-0.99981,0.0,0.05088]
[1777517223250,41.81,75619.64,0.0,-0.99981,0.0,0.05164]
[1777517224256,41.81,75621.55,0.0,-0.99981,0.0,0.05176]
[1777517227279,41.81,75625.59,0.0,-0.99981,0.0,0.05201]
[1777517228286,41.81,75631.52,0.0,-0.99981,0.0,0.05238]
[1777517229293,41.81,75637.04,0.0,-0.9998,0.0,0.05273]
[1777517231307,41.81,75636.84,0.0,-0.9998,0.0,0.05272]
[1777517236342,41.81,75635.99,0.0,-0.9998,0.0,0.05267]
[1777517237349,41.81,75632.23,0.0,-0.99981,0.0,0.05243]
[1777517238355,41.81,75626.24,0.0,-0.99981,0.0,0.05205]
[1777517240370,41.81,75618.35,0.0,-0.99981,0.0,0.05156]
[1777517241377,41.81,75616.87,0.0,-0.99981,0.0,0.05146]
[1777517242384,41.81,75612.55,0.0,-0.99981,0.0,0.05119]
[1777517245405,41.81,75610.48,0.0,-0.99981,0.0,0.05107]
[1777517245796,41.81,75610.48,0.0,-0.99981,0.0,0.05107]
[1777517247419,41.81,75618.48,0.0,-0.99981,0.0,0.05156]
[1777517250440,41.81,75621.43,0.0,-0.99981,0.0,0.05175]
[1777517252471,41.81,75620.58,0.0,-0.99981,0.0,0.05162]
[1777517252525,41.81,75620.26,0.0,-0.99981,0.0,0.0516]
[1777517253461,41.81,75623.57,0.0,-0.99981,0.0,0.05181]
[1777517256965,41.81,75625.75,0.0,-0.99981,0.0,0.05194]
[1777517257488,41.81,75625.24,0.0,-0.99981,0.0,0.05191]
[1777517261518,41.81,75612.68,0.0,-0.99981,0.0,0.05113]
[1777517262526,41.81,75608.53,0.0,-0.99981,0.0,0.05087]
[1777517263532,41.81,75612.21,0.0,-0.99981,0.0,0.0511]
[1777517266631,41.81,75611.76,0.0,-0.99981,0.0,0.05107]
[1777517266811,41.81,75609.23,0.0,-0.99981,0.0,0.05091]
[1777517267560,41.81,75612.31,0.0,-0.99981,0.0,0.0511]
[1777517269574,41.81,75618.87,0.0,-0.99981,0.0,0.05151]
[1777517271587,41.81,75616.75,0.0,-0.99981,0.0,0.05138]
[1777517275615,41.81,75620.15,0.0,-0.99981,0.0,0.05159]
[1777517279644,41.81,75608.22,0.0,-0.99981,0.0,0.05085]
[1777517280651,41.81,75591.54,0.0,-0.99982,0.0,0.04983]
[1777517281658,41.81,75579.47,0.0,-0.99982,0.0,0.04911]
[1777517282665,41.81,75578.02,0.0,-0.99982,0.0,0.04902]
[1777517283672,41.81,75582.13,0.0,-0.99982,0.0,0.04927]
[1777517287700,41.81,75567.19,0.0,-0.99982,0.0,0.04838]
[1777517288707,41.81,75560.35,0.0,-0.99982,0.0,0.04798]
[1777517289714,41.81,75554.2,0.0,-0.99982,0.0,0.04762]
[1777517292735,41.81,75564.67,0.0,-0.99982,0.0,0.04823]
[1777517293742,41.81,75578.72,0.0,-0.99982,0.0,0.04906]
[1777517294749,41.81,75582.07,0.0,-0.99982,0.0,0.04926]
[1777517299393,41.81,75580.41,0.0,-0.99982,0.0,0.04916]
[1777517300840,41.81,75579.63,0.0,-0.99982,0.0,0.04912]
[1777517300941,41.81,75580.62,0.0,-0.99982,0.0,0.04918]
[1777517305826,41.81,75586.69,0.0,-0.99982,0.0,0.04954]
[1777517307840,41.81,75597.33,0.0,-0.99981,0.0,0.05018]
[1777517308847,41.81,75600.28,0.0,-0.99981,0.0,0.05036]
[1777517310861,41.81,75595.92,0.0,-0.99981,0.0,0.0501]
[1777517311867,41.81,75579.48,0.0,-0.99982,0.0,0.04904]
[1777517312875,41.81,75569.8,0.0,-0.99982,0.0,0.04846]
[1777517313882,41.81,75565.68,0.0,-0.99982,0.0,0.04822]
[1777517316903,41.81,75569.94,0.0,-0.99982,0.0,0.04847]
[1777517319923,41.81,75573.09,0.0,-0.99982,0.0,0.04866]
[1777517321883,41.81,75575.47,0.0,-0.99982,0.0,0.0488]
[1777517326973,41.81,75576.55,0.0,-0.99982,0.0,0.04886]
[1777517328291,41.81,75576.55,0.0,-0.99982,0.0,0.04886]
[1777517330735,41.81,75578.07,0.0,-0.99982,0.0,0.04895]
[1777517331001,41.81,75577.87,0.0,-0.99982,0.0,0.04894]
[1777517335029,41.81,75582.8,0.0,-0.99982,0.0,0.04923]
[1777517336035,41.81,75587.45,0.0,-0.99982,0.0,0.04951]
[1777517337043,41.81,75591.18,0.0,-0.99982,0.0,0.04974]
[1777517338050,41.81,75594.48,0.0,-0.99982,0.0,0.04994]
[1777517343085,41.81,75597.7,0.0,-0.99981,0.0,0.05013]
[1777517345099,41.81,75592.49,0.0,-0.99982,0.0,0.04982]
[1777517348121,41.81,75581.54,0.0,-0.99982,0.0,0.04916]
[1777517349128,41.81,75587.57,0.0,-0.99982,0.0,0.04952]
[1777517350135,41.81,75595.62,0.0,-0.99981,0.0,0.05001]
[1777517351143,41.81,75593.85,0.0,-0.99982,0.0,0.0499]
[1777517353156,41.81,75599.61,0.0,-0.99981,0.0,0.05025]
[1777517357184,41.81,75605.19,0.0,-0.99981,0.0,0.05059]
[1777517359197,41.81,75609.42,0.0,-0.99981,0.0,0.05085]
[1777517361211,41.81,75616.86,0.0,-0.99981,0.0,0.05131]
[1777517362219,41.81,75604.85,0.0,-0.99981,0.0,0.05057]
[1777517363226,41.81,75598.97,0.0,-0.99981,0.0,0.05021]
[1777517365240,41.81,75583.28,0.0,-0.99982,0.0,0.04926]
[1777517366247,41.81,75578.4,0.0,-0.99982,0.0,0.04897]
[1777517367254,41.81,75574.82,0.0,-0.99982,0.0,0.04876]
[1777517372010,41.81,75576.15,0.0,-0.99982,0.0,0.04876]
[1777517373100,41.81,75577.05,0.0,-0.99982,0.0,0.04882]
[1777517373541,41.81,75577.0,0.0,-0.99982,0.0,0.04881]
[1777517375310,41.81,75573.2,0.0,-0.99982,0.0,0.04859]
[1777517377323,41.81,75570.22,0.0,-0.99982,0.0,0.04841]
[1777517379338,41.81,75562.5,0.0,-0.99982,0.0,0.04796]
[1777517380345,41.81,75555.12,0.0,-0.99982,0.0,0.04753]
[1777517381351,41.81,75552.66,0.0,-0.99983,0.0,0.04739]
[1777517383366,41.81,75548.0,0.0,-0.99983,0.0,0.04712]
[1777517385380,41.81,75537.77,0.0,-0.99983,0.0,0.04654]
[1777517386386,41.81,75538.26,0.0,-0.99983,0.0,0.04656]
[1777517388401,41.81,75549.01,0.0,-0.99983,0.0,0.04718]
[1777517389408,41.81,75556.69,0.0,-0.99982,0.0,0.04762]
[1777517390415,41.81,75553.02,0.0,-0.99983,0.0,0.04741]
[1777517393436,41.81,75557.05,0.0,-0.99982,0.0,0.04764]
[1777517394443,41.81,75561.18,0.0,-0.99982,0.0,0.04788]
[1777517398111,41.81,75561.95,0.0,-0.99982,0.0,0.04793]
[1777517400253,41.81,75562.04,0.0,-0.99982,0.0,0.04793]
[1777517400486,41.81,75562.15,0.0,-0.99982,0.0,0.04794]
[1777517402500,41.81,75565.43,0.0,-0.99982,0.0,0.04813]
[1777517405521,41.81,75569.14,0.0,-0.99982,0.0,0.04835]
[1777517407535,41.81,75576.53,0.0,-0.99982,0.0,0.04879]
[1777517410556,41.81,75583.54,0.0,-0.99982,0.0,0.0492]
[1777517411564,41.81,75587.09,0.0,-0.99982,0.0,0.04942]
[1777517413578,41.81,75590.43,0.0,-0.99982,0.0,0.04962]
[1777517416599,41.81,75600.46,0.0,-0.99981,0.0,0.05023]
[1777517417606,41.81,75602.66,0.0,-0.99981,0.0,0.05036]
[1777517421798,41.81,75602.61,0.0,-0.99981,0.0,0.05036]
[1777517424655,41.81,75592.24,0.0,-0.99982,0.0,0.04973]
[1777517425663,41.81,75590.6,0.0,-0.99982,0.0,0.04963]
[1777517427309,41.81,75591.35,0.0,-0.99982,0.0,0.04967]
[1777517427677,41.81,75591.74,0.0,-0.99982,0.0,0.0497]
[1777517428684,41.81,75596.12,0.0,-0.99982,0.0,0.04996]
[1777517429691,41.81,75599.98,0.0,-0.99981,0.0,0.0502]
[1777517434726,41.81,75600.14,0.0,-0.99981,0.0,0.05013]
[1777517439761,41.81,75601.45,0.0,-0.99981,0.0,0.05021]
[1777517442783,41.81,75608.71,0.0,-0.99981,0.0,0.05065]
[1777517444796,41.81,75611.95,0.0,-0.99981,0.0,0.05085]
[1777517446490,41.81,75613.09,0.0,-0.99981,0.0,0.05092]
[1777517446810,41.81,75613.49,0.0,-0.99981,0.0,0.05095]
[1777517449831,41.81,75617.23,0.0,-0.99981,0.0,0.05118]
[1777517451846,41.81,75616.96,0.0,-0.99981,0.0,0.05116]
[1777517456881,41.81,75615.64,0.0,-0.99981,0.0,0.05108]
[1777517459903,41.81,75624.14,0.0,-0.99981,0.0,0.05161]
[1777517460911,41.81,75631.24,0.0,-0.99981,0.0,0.05206]
[1777517461917,41.81,75640.35,0.0,-0.9998,0.0,0.05263]
[1777517462931,41.81,75636.28,0.0,-0.99981,0.0,0.05237]
[1777517468145,41.81,75638.98,0.0,-0.9998,0.0,0.05254]
[1777517468835,41.81,75638.98,0.0,-0.9998,0.0,0.05254]
[1777517468973,41.81,75638.92,0.0,-0.9998,0.0,0.05254]
[1777517474008,41.81,75640.04,0.0,-0.9998,0.0,0.05261]
[1777517478036,41.81,75633.25,0.0,-0.99981,0.0,0.05218]
[1777517481057,41.81,75631.46,0.0,-0.99981,0.0,0.05207]
[1777517483872,41.81,75632.68,0.0,-0.99981,0.0,0.05215]
[1777517483071,41.81,75629.43,0.0,-0.99981,0.0,0.05194]
[1777517488110,41.81,75628.15,0.0,-0.99981,0.0,0.05186]
[1777517491131,41.81,75631.12,0.0,-0.99981,0.0,0.05197]
[1777517492138,41.81,75635.94,0.0,-0.99981,0.0,0.05227]
[1777517497173,41.81,75634.08,0.0,-0.99981,0.0,0.05216]
[1777517502208,41.81,75633.1,0.0,-0.99981,0.0,0.0521]
[1777517505230,41.81,75636.95,0.0,-0.99981,0.0,0.05234]
[1777517510265,41.81,75636.05,0.0,-0.99981,0.0,0.05228]
[1777517512278,41.81,75631.49,0.0,-0.99981,0.0,0.05199]
[1777517517314,41.81,75633.04,0.0,-0.99981,0.0,0.05209]
[1777517520335,41.81,75642.83,0.0,-0.9998,0.0,0.05271]
[1777517521342,41.81,75659.52,0.0,-0.9998,0.0,0.05378]
[1777517522349,41.81,75662.38,0.0,-0.9998,0.0,0.05397]
[1777517525370,41.81,75665.76,0.0,-0.9998,0.0,0.05419]
[1777517530405,41.81,75667.11,0.0,-0.9998,0.0,0.05428]
[1777517533425,41.81,75681.57,0.0,-0.99979,0.0,0.05523]
[1777517534432,41.81,75679.81,0.0,-0.99979,0.0,0.05511]
[1777517537454,41.81,75672.9,0.0,-0.9998,0.0,0.05466]
[1777517539468,41.81,75669.52,0.0,-0.9998,0.0,0.05444]
[1777517540475,41.81,75672.55,0.0,-0.9998,0.0,0.05464]
[1777517542206,41.81,75673.83,0.0,-0.9998,0.0,0.05472]
[1777517544503,41.81,75669.94,0.0,-0.9998,0.0,0.05446]
[1777517546759,41.81,75668.17,0.0,-0.9998,0.0,0.05435]
[1777517546860,41.81,75670.38,0.0,-0.9998,0.0,0.05449]
[1777517552559,41.81,75663.05,0.0,-0.9998,0.0,0.05393]
[1777517553566,41.81,75658.98,0.0,-0.9998,0.0,0.05367]
[1777517554573,41.81,75661.98,0.0,-0.9998,0.0,0.05386]
[1777517555580,41.81,75671.02,0.0,-0.9998,0.0,0.05445]
[1777517556587,41.81,75675.07,0.0,-0.9998,0.0,0.05472]
[1777517561622,41.81,75674.54,0.0,-0.9998,0.0,0.05469]
[1777517566658,41.81,75672.61,0.0,-0.9998,0.0,0.05456]
[1777517568672,41.81,75666.33,0.0,-0.9998,0.0,0.05415]
[1777517570344,41.81,75665.22,0.0,-0.9998,0.0,0.05408]
[1777517575721,41.81,75662.57,0.0,-0.9998,0.0,0.0539]
[1777517577735,41.81,75658.97,0.0,-0.9998,0.0,0.05367]
[1777517581871,41.81,75657.81,0.0,-0.9998,0.0,0.05359]
[1777517582770,41.81,75668.28,0.0,-0.9998,0.0,0.05428]
[1777517583777,41.81,75669.38,0.0,-0.9998,0.0,0.05435]
[1777517588812,41.81,75672.32,0.0,-0.9998,0.0,0.05454]
[1777517589855,41.81,75672.32,0.0,-0.9998,0.0,0.05454]
[1777517595860,41.81,75673.13,0.0,-0.9998,0.0,0.05459]
[1777517599889,41.81,75676.13,0.0,-0.9998,0.0,0.05479]
[1777517601902,41.81,75680.11,0.0,-0.9998,0.0,0.05505]
[1777517602910,41.81,75683.18,0.0,-0.99979,0.0,0.05526]
[1777517605931,41.81,75678.74,0.0,-0.9998,0.0,0.05496]
[1777517610966,41.81,75679.17,0.0,-0.9998,0.0,0.05499]
[1777517613987,41.81,75681.4,0.0,-0.9998,0.0,0.05506]
[1777517617008,41.81,75686.17,0.0,-0.99979,0.0,0.05538]
[1777517618015,41.81,75690.31,0.0,-0.99979,0.0,0.05565]
[1777517620029,41.81,75694.17,0.0,-0.99979,0.0,0.05591]
[1777517622043,41.81,75699.92,0.0,-0.99979,0.0,0.0563]
[1777517627078,41.81,75701.57,0.0,-0.99979,0.0,0.05641]
[1777517632113,41.81,75704.63,0.0,-0.99979,0.0,0.05662]
[1777517636141,41.81,75700.49,0.0,-0.99979,0.0,0.05634]
[1777517641176,41.81,75701.83,0.0,-0.99979,0.0,0.05643]
[1777517643190,41.81,75693.98,0.0,-0.99979,0.0,0.0559]
[1777517644197,41.81,75690.6,0.0,-0.99979,0.0,0.05567]
[1777517647217,41.81,75678.68,0.0,-0.9998,0.0,0.05488]
[1777517648225,41.81,75676.28,0.0,-0.9998,0.0,0.05472]
[1777517652253,41.81,75688.88,0.0,-0.99979,0.0,0.05556]
[1777517653260,41.81,75703.35,0.0,-0.99979,0.0,0.05653]
[1777517654267,41.81,75711.27,0.0,-0.99979,0.0,0.05707]
[1777517655274,41.81,75710.91,0.0,-0.99979,0.0,0.05705]
[1777517659301,41.81,75704.94,0.0,-0.99979,0.0,0.05664]
[1777517661377,41.81,75702.53,0.0,-0.99979,0.0,0.05647]
[1777517665344,41.81,75698.24,0.0,-0.99979,0.0,0.05618]
[1777517667358,41.81,75694.95,0.0,-0.99979,0.0,0.05596]
[1777517670832,41.81,75694.79,0.0,-0.99979,0.0,0.05595]
[1777517673061,41.81,75695.06,0.0,-0.99979,0.0,0.05589]
[1777517673400,41.81,75697.19,0.0,-0.99979,0.0,0.05603]
[1777517676421,41.81,75693.71,0.0,-0.99979,0.0,0.0558]
[1777517678435,41.81,75688.88,0.0,-0.99979,0.0,0.05547]
[1777517679442,41.81,75683.48,0.0,-0.99979,0.0,0.05511]
[1777517681456,41.81,75684.99,0.0,-0.99979,0.0,0.05522]
[1777517686490,41.81,75684.74,0.0,-0.99979,0.0,0.0552]
[1777517690518,41.81,75679.28,0.0,-0.9998,0.0,0.05484]
[1777517695554,41.81,75683.36,0.0,-0.99979,0.0,0.05511]
[1777517696561,41.81,75686.42,0.0,-0.99979,0.0,0.05531]
[1777517697568,41.81,75693.42,0.0,-0.99979,0.0,0.05578]
[1777517699358,41.81,75693.15,0.0,-0.99979,0.0,0.05576]
[1777517699582,41.81,75693.57,0.0,-0.99979,0.0,0.05579]
[1777517701596,41.81,75700.46,0.0,-0.99979,0.0,0.05625]
[1777517702603,41.81,75701.46,0.0,-0.99979,0.0,0.05632]
[1777517705387,41.81,75702.97,0.0,-0.99979,0.0,0.05642]
[1777517705624,41.81,75708.6,0.0,-0.99979,0.0,0.0568]
[1777517706631,41.81,75711.81,0.0,-0.99979,0.0,0.05702]
[1777517709843,41.81,75712.53,0.0,-0.99979,0.0,0.05707]
[1777517710080,41.81,75712.53,0.0,-0.99979,0.0,0.05707]
[1777517715694,41.81,75711.75,0.0,-0.99979,0.0,0.05702]
[1777517718842,41.81,75711.3,0.0,-0.99979,0.0,0.05699]
[1777517719076,41.81,75711.3,0.0,-0.99979,0.0,0.05699]
[1777517719412,41.81,75711.78,0.0,-0.99979,0.0,0.05702]
[1777517719575,41.81,75711.78,0.0,-0.99979,0.0,0.05702]
[1777517719721,41.81,75714.09,0.0,-0.99979,0.0,0.05718]
[1777517724759,41.81,75708.4,0.0,-0.99979,0.0,0.05679]
[1777517726181,41.81,75708.4,0.0,-0.99979,0.0,0.05679]
[1777517725766,41.81,75704.64,0.0,-0.99979,0.0,0.05653]
[1777517726326,41.81,75704.64,0.0,-0.99979,0.0,0.05653]
[1777517726773,41.81,75700.8,0.0,-0.99979,0.0,0.05627]
[1777517731808,41.81,75698.38,0.0,-0.99979,0.0,0.05603]
[1777517734873,41.81,75698.77,0.0,-0.99979,0.0,0.05606]
[1777517735074,41.81,75698.77,0.0,-0.99979,0.0,0.05606]
[1777517736381,41.81,75699.11,0.0,-0.99979,0.0,0.05608]
[1777517736574,41.81,75699.11,0.0,-0.99979,0.0,0.05608]
[1777517736843,41.81,75700.4,0.0,-0.99979,0.0,0.05617]
[1777517738856,41.81,75696.7,0.0,-0.99979,0.0,0.05592]
[1777517739657,41.81,75696.7,0.0,-0.99979,0.0,0.05592]
[1777517739829,41.81,75696.7,0.0,-0.99979,0.0,0.05592]
[1777517744899,41.81,75696.69,0.0,-0.99979,0.0,0.05592]
[1777517749934,41.81,75695.22,0.0,-0.99979,0.0,0.05582]
[1777517750678,41.81,75695.22,0.0,-0.99979,0.0,0.05582]
[1777517750827,41.81,75695.22,0.0,-0.99979,0.0,0.05582]
[1777517751766,41.81,75695.74,0.0,-0.99979,0.0,0.05585]
[1777517751830,41.81,75695.74,0.0,-0.99979,0.0,0.05585]
[1777517751948,41.81,75692.67,0.0,-0.99979,0.0,0.05565]
[1777517756071,41.81,75691.33,0.0,-0.99979,0.0,0.05556]
[1777517756325,41.81,75691.0,0.0,-0.99979,0.0,0.05553]
[1777517760017,41.81,75694.25,0.0,-0.99979,0.0,0.05575]
[1777517761254,41.81,75693.62,0.0,-0.99979,0.0,0.05571]
[1777517761331,41.81,75693.62,0.0,-0.99979,0.0,0.05571]
[1777517761699,41.81,75693.62,0.0,-0.99979,0.0,0.05571]
[1777517761824,41.81,75693.62,0.0,-0.99979,0.0,0.05571]
[1777517761926,41.81,75693.62,0.0,-0.99979,0.0,0.05571]
[1777517765050,41.81,75697.12,0.0,-0.99979,0.0,0.05594]
[1777517766057,41.81,75707.05,0.0,-0.99979,0.0,0.05662]
[1777517767077,41.81,75709.32,0.0,-0.99979,0.0,0.05677]
[1777517770455,41.81,75709.33,0.0,-0.99979,0.0,0.05677]
[1777517770581,41.81,75709.33,0.0,-0.99979,0.0,0.05677]
[1777517776131,41.81,75710.43,0.0,-0.99979,0.0,0.05685]
[1777517781167,41.81,75711.34,0.0,-0.99979,0.0,0.05691]
[1777517786204,41.81,75711.45,0.0,-0.99979,0.0,0.05692]
[1777517787932,41.81,75711.04,0.0,-0.99979,0.0,0.05689]
[1777517788076,41.81,75711.04,0.0,-0.99979,0.0,0.05689]
[1777517789111,41.81,75711.66,0.0,-0.99979,0.0,0.05693]
[1777517789225,41.81,75711.41,0.0,-0.99979,0.0,0.05691]
[1777517789324,41.81,75711.41,0.0,-0.99979,0.0,0.05691]
[1777517792246,41.81,75706.67,0.0,-0.99979,0.0,0.05651]
[1777517793413,41.81,75708.13,0.0,-0.99979,0.0,0.05661]
[1777517793575,41.81,75708.13,0.0,-0.99979,0.0,0.05661]
[1777517799295,41.81,75702.43,0.0,-0.99979,0.0,0.05622]
[1777517800732,41.81,75702.43,0.0,-0.99979,0.0,0.05622]
[1777517800825,41.81,75702.43,0.0,-0.99979,0.0,0.05622]
[1777517800877,41.81,75698.33,0.0,-0.99979,0.0,0.05594]
[1777517801308,41.81,75694.89,0.0,-0.99979,0.0,0.05571]
[1777517802315,41.81,75691.9,0.0,-0.99979,0.0,0.05551]
[1777517803719,41.81,75691.9,0.0,-0.99979,0.0,0.05551]
[1777517803825,41.81,75691.9,0.0,-0.99979,0.0,0.05551]
[1777517804770,41.81,75689.53,0.0,-0.99979,0.0,0.05535]
[1777517804827,41.81,75689.53,0.0,-0.99979,0.0,0.05535]
[1777517804881,41.81,75689.73,0.0,-0.99979,0.0,0.05537]
[1777517807351,41.81,75685.91,0.0,-0.99979,0.0,0.05511]
[1777517810372,41.81,75681.63,0.0,-0.9998,0.0,0.05483]
[1777517811378,41.81,75678.01,0.0,-0.9998,0.0,0.05459]
[1777517813513,41.81,75676.72,0.0,-0.9998,0.0,0.05451]
[1777517813574,41.81,75676.72,0.0,-0.9998,0.0,0.05451]
[1777517816414,41.81,75682.44,0.0,-0.9998,0.0,0.05488]
[1777517819434,41.81,75677.12,0.0,-0.9998,0.0,0.05453]
[1777517821449,41.81,75673.79,0.0,-0.9998,0.0,0.05432]
[1777517822516,41.81,75673.79,0.0,-0.9998,0.0,0.05432]
[1777517822575,41.81,75673.79,0.0,-0.9998,0.0,0.05432]
[1777517823657,41.81,75671.52,0.0,-0.9998,0.0,0.05417]
[1777517823828,41.81,75671.52,0.0,-0.9998,0.0,0.05417]
[1777517823877,41.81,75671.07,0.0,-0.9998,0.0,0.05414]
[1777517828499,41.81,75666.85,0.0,-0.9998,0.0,0.05386]
[1777517829506,41.81,75669.27,0.0,-0.9998,0.0,0.05402]
[1777517831471,41.81,75670.26,0.0,-0.9998,0.0,0.05408]
[1777517831579,41.81,75670.26,0.0,-0.9998,0.0,0.05408]
[1777517833181,41.81,75671.11,0.0,-0.9998,0.0,0.05414]
[1777517833282,41.81,75675.17,0.0,-0.9998,0.0,0.05441]
[1777517833325,41.81,75675.17,0.0,-0.9998,0.0,0.05441]
[1777517833896,41.81,75675.17,0.0,-0.9998,0.0,0.05441]
[1777517834077,41.81,75675.17,0.0,-0.9998,0.0,0.05441]
[1777517834178,41.81,75678.56,0.0,-0.9998,0.0,0.05463]
[1777517837273,41.81,75677.49,0.0,-0.9998,0.0,0.05456]
[1777517837327,41.81,75677.27,0.0,-0.9998,0.0,0.05454]
[1777517840969,41.81,75678.3,0.0,-0.9998,0.0,0.05461]
[1777517841076,41.81,75678.3,0.0,-0.9998,0.0,0.05461]
[1777517841718,41.81,75680.49,0.0,-0.9998,0.0,0.05476]
[1777517841828,41.81,75680.49,0.0,-0.9998,0.0,0.05476]
[1777517841910,41.81,75681.16,0.0,-0.9998,0.0,0.0548]
[1777517846625,41.81,75686.01,0.0,-0.99979,0.0,0.05512]
[1777517847813,41.81,75686.01,0.0,-0.99979,0.0,0.05512]
[1777517847826,41.81,75686.01,0.0,-0.99979,0.0,0.05512]
[1777517849645,41.81,75680.37,0.0,-0.9998,0.0,0.05475]
[1777517850932,41.81,75680.37,0.0,-0.9998,0.0,0.05475]
[1777517851075,41.81,75680.37,0.0,-0.9998,0.0,0.05475]
[1777517851162,41.81,75680.37,0.0,-0.9998,0.0,0.05475]
[1777517851262,41.81,75680.32,0.0,-0.9998,0.0,0.05466]
[1777517851328,41.81,75680.32,0.0,-0.9998,0.0,0.05466]
[1777517851660,41.81,75685.99,0.0,-0.9998,0.0,0.05504]
[1777517853462,41.81,75688.22,0.0,-0.99979,0.0,0.05519]
[1777517853576,41.81,75688.22,0.0,-0.99979,0.0,0.05519]
[1777517855763,41.81,75688.67,0.0,-0.99979,0.0,0.05522]
[1777517859716,41.81,75684.43,0.0,-0.9998,0.0,0.05493]
[1777517860678,41.81,75684.43,0.0,-0.9998,0.0,0.05493]
[1777517860836,41.81,75684.43,0.0,-0.9998,0.0,0.05493]
[1777517862737,41.81,75690.0,0.0,-0.99979,0.0,0.0553]
[1777517863463,41.81,75690.0,0.0,-0.99979,0.0,0.0553]
[1777517863576,41.81,75690.0,0.0,-0.99979,0.0,0.0553]
[1777517863744,41.81,75689.73,0.0,-0.99979,0.0,0.05529]
[1777517869786,41.81,75689.96,0.0,-0.99979,0.0,0.0553]
[1777517872808,41.81,75699.8,0.0,-0.99979,0.0,0.05596]
[1777517873815,41.81,75702.98,0.0,-0.99979,0.0,0.05617]
[1777517875199,41.81,75702.98,0.0,-0.99979,0.0,0.05617]
[1777517876717,41.81,75704.57,0.0,-0.99979,0.0,0.05628]
[1777517879280,41.81,75703.83,0.0,-0.99979,0.0,0.05623]
[1777517879327,41.81,75703.83,0.0,-0.99979,0.0,0.05623]
[1777517879857,41.81,75704.23,0.0,-0.99979,0.0,0.05626]
[1777517881477,41.81,75704.63,0.0,-0.99979,0.0,0.05629]
[1777517881577,41.81,75704.63,0.0,-0.99979,0.0,0.05629]
[1777517883885,41.81,75699.82,0.0,-0.99979,0.0,0.05596]
[1777517885899,41.81,75697.04,0.0,-0.99979,0.0,0.05577]
[1777517886362,41.81,75697.04,0.0,-0.99979,0.0,0.05577]
[1777517886582,41.81,75697.04,0.0,-0.99979,0.0,0.05577]
[1777517887676,41.81,75698.11,0.0,-0.99979,0.0,0.05585]
[1777517887828,41.81,75698.11,0.0,-0.99979,0.0,0.05585]
[1777517887913,41.81,75697.63,0.0,-0.99979,0.0,0.05581]
[1777517892948,41.81,75697.8,0.0,-0.99979,0.0,0.05583]
[1777517893638,41.81,75697.8,0.0,-0.99979,0.0,0.05583]
[1777517893826,41.81,75697.8,0.0,-0.99979,0.0,0.05583]
[1777517893955,41.81,75701.62,0.0,-0.99979,0.0,0.05608]
[1777517898990,41.81,75700.45,0.0,-0.99979,0.0,0.056]
[1777517901719,41.81,75699.14,0.0,-0.99979,0.0,0.05592]
[1777517901827,41.81,75699.14,0.0,-0.99979,0.0,0.05592]
[1777517902527,41.81,75698.61,0.0,-0.99979,0.0,0.05588]
[1777517902578,41.81,75698.61,0.0,-0.99979,0.0,0.05588]
[1777517904025,41.81,75698.62,0.0,-0.99979,0.0,0.05588]
[1777517907471,41.81,75698.75,0.0,-0.99979,0.0,0.05589]
[1777517907575,41.81,75698.75,0.0,-0.99979,0.0,0.05589]
[1777517910150,41.81,75696.87,0.0,-0.99979,0.0,0.05576]
[1777517910306,41.81,75696.87,0.0,-0.99979,0.0,0.05576]
[1777517910332,41.81,75696.87,0.0,-0.99979,0.0,0.05576]
[1777517910352,41.81,75693.23,0.0,-0.99979,0.0,0.05552]
[1777517916268,41.81,75692.96,0.0,-0.99979,0.0,0.05542]
[1777517916325,41.81,75692.96,0.0,-0.99979,0.0,0.05542]
[1777517917143,41.81,75691.79,0.0,-0.99979,0.0,0.05534]
[1777517917326,41.81,75691.79,0.0,-0.99979,0.0,0.05534]
[1777517917175,41.81,75689.94,0.0,-0.99979,0.0,0.05522]
[1777517923234,41.81,75690.47,0.0,-0.99979,0.0,0.05525]
[1777517923323,41.81,75690.47,0.0,-0.99979,0.0,0.05525]
[1777517926179,41.81,75680.14,0.0,-0.9998,0.0,0.05457]
[1777517927187,41.81,75672.17,0.0,-0.9998,0.0,0.05405]
[1777517928193,41.81,75671.36,0.0,-0.9998,0.0,0.054]
[1777517929351,41.81,75671.36,0.0,-0.9998,0.0,0.054]
[1777517929581,41.81,75671.57,0.0,-0.9998,0.0,0.05401]
[1777517930183,41.81,75671.57,0.0,-0.9998,0.0,0.05401]
[1777517930324,41.81,75671.57,0.0,-0.9998,0.0,0.05401]
[1777517930208,41.81,75671.71,0.0,-0.9998,0.0,0.05402]
[1777517934238,41.81,75682.26,0.0,-0.9998,0.0,0.05471]
[1777517935245,41.81,75681.38,0.0,-0.9998,0.0,0.05465]
[1777517936521,41.81,75681.53,0.0,-0.9998,0.0,0.05466]
[1777517936580,41.81,75681.53,0.0,-0.9998,0.0,0.05466]
[1777517941287,41.81,75688.98,0.0,-0.99979,0.0,0.05516]
[1777517942294,41.81,75692.88,0.0,-0.99979,0.0,0.05541]
[1777517943302,41.81,75697.55,0.0,-0.99979,0.0,0.05573]
[1777517943593,41.81,75697.55,0.0,-0.99979,0.0,0.05573]
[1777517943824,41.81,75697.55,0.0,-0.99979,0.0,0.05573]
[1777517945782,41.81,75698.4,0.0,-0.99979,0.0,0.05578]
[1777517945827,41.81,75698.4,0.0,-0.99979,0.0,0.05578]
[1777517946323,41.81,75700.8,0.0,-0.99979,0.0,0.05594]
[1777517948338,41.81,75707.23,0.0,-0.99979,0.0,0.05638]
[1777517950353,41.81,75711.55,0.0,-0.99979,0.0,0.05667]
[1777517951516,41.81,75713.3,0.0,-0.99979,0.0,0.05679]
[1777517951575,41.81,75713.3,0.0,-0.99979,0.0,0.05679]
[1777517956826,41.81,75712.54,0.0,-0.99979,0.0,0.05674]
[1777517957078,41.81,75712.54,0.0,-0.99979,0.0,0.05674]
[1777517957402,41.81,75711.63,0.0,-0.99979,0.0,0.05668]
[1777517960422,41.81,75707.78,0.0,-0.99979,0.0,0.05642]
[1777517961430,41.81,75704.87,0.0,-0.99979,0.0,0.05622]
[1777517962549,41.81,75704.09,0.0,-0.99979,0.0,0.05617]
[1777517962574,41.81,75704.09,0.0,-0.99979,0.0,0.05617]
[1777517968479,41.81,75701.85,0.0,-0.99979,0.0,0.05602]
[1777517970413,41.81,75701.85,0.0,-0.99979,0.0,0.05602]
[1777517970574,41.81,75703.56,0.0,-0.99979,0.0,0.05613]
[1777517971838,41.81,75703.77,0.0,-0.99979,0.0,0.05615]
[1777517972075,41.81,75703.77,0.0,-0.99979,0.0,0.05615]
[1777517972150,41.81,75704.17,0.0,-0.99979,0.0,0.05609]
[1777517972575,41.81,75704.17,0.0,-0.99979,0.0,0.05609]
[1777517978115,41.81,75705.98,0.0,-0.99979,0.0,0.05621]
[1777517978327,41.81,75705.98,0.0,-0.99979,0.0,0.05621]
[1777517978413,41.81,75709.13,0.0,-0.99979,0.0,0.05642]
[1777517978979,41.81,75709.13,0.0,-0.99979,0.0,0.05642]
[1777517979076,41.81,75709.13,0.0,-0.99979,0.0,0.05642]
[1777517979080,41.81,75709.78,0.0,-0.99979,0.0,0.05647]
[1777517985257,41.81,75711.62,0.0,-0.99979,0.0,0.05659]
[1777517985324,41.81,75711.62,0.0,-0.99979,0.0,0.05659]
[1777517988499,41.81,75713.14,0.0,-0.99979,0.0,0.0567]
[1777517988576,41.81,75713.14,0.0,-0.99979,0.0,0.0567]
[1777517991296,41.81,75717.02,0.0,-0.99979,0.0,0.05696]
[1777517991641,41.81,75726.85,0.0,-0.99978,0.0,0.05764]
[1777517992648,41.81,75730.49,0.0,-0.99978,0.0,0.05789]
[1777517994673,41.81,75730.18,0.0,-0.99978,0.0,0.05787]
[1777517994753,41.81,75690.8,0.0,-0.99979,0.0,0.05519]
[1777517995669,41.81,75676.62,0.0,-0.9998,0.0,0.05426]
[1777517997683,41.81,75676.47,0.0,-0.9998,0.0,0.05425]
[1777518000704,41.81,75671.21,0.0,-0.9998,0.0,0.05391]
[1777518001711,41.81,75677.61,0.0,-0.9998,0.0,0.05432]
[1777518002718,41.81,75686.55,0.0,-0.9998,0.0,0.05491]
[1777518003733,41.81,75686.29,0.0,-0.9998,0.0,0.0549]
[1777518004732,41.81,75670.22,0.0,-0.9998,0.0,0.05384]
[1777518005739,41.81,75660.05,0.0,-0.9998,0.0,0.05319]
[1777518006746,41.81,75644.41,0.0,-0.99981,0.0,0.05219]
[1777518007753,41.81,75638.97,0.0,-0.99981,0.0,0.05185]
[1777518010464,41.81,75644.44,0.0,-0.99981,0.0,0.05219]
[1777518010774,41.81,75657.89,0.0,-0.9998,0.0,0.05305]
[1777518011780,41.81,75664.44,0.0,-0.9998,0.0,0.05347]
[1777518012788,41.81,75669.91,0.0,-0.9998,0.0,0.05382]
[1777518013795,41.81,75677.47,0.0,-0.9998,0.0,0.05432]
[1777518014802,41.81,75683.92,0.0,-0.9998,0.0,0.05474]
[1777518015809,41.81,75686.22,0.0,-0.9998,0.0,0.05489]
[1777518017823,41.81,75680.28,0.0,-0.9998,0.0,0.0545]
[1777518018830,41.81,75677.01,0.0,-0.9998,0.0,0.05429]
[1777518020436,41.81,75677.01,0.0,-0.9998,0.0,0.05429]
[1777518020576,41.81,75675.57,0.0,-0.9998,0.0,0.05419]
[1777518021819,41.81,75675.57,0.0,-0.9998,0.0,0.05419]
[1777518021826,41.81,75675.57,0.0,-0.9998,0.0,0.05419]
[1777518021851,41.81,75675.81,0.0,-0.9998,0.0,0.05421]
[1777518026886,41.81,75675.81,0.0,-0.9998,0.0,0.05421]
[1777518029907,41.81,75669.95,0.0,-0.9998,0.0,0.05382]
[1777518030913,41.81,75665.16,0.0,-0.9998,0.0,0.05351]
[1777518032928,41.81,75664.14,0.0,-0.9998,0.0,0.05337]
[1777518033582,41.81,75664.14,0.0,-0.9998,0.0,0.05337]
[1777518033993,41.81,75664.14,0.0,-0.9998,0.0,0.05337]
[1777518036699,41.81,75665.0,0.0,-0.9998,0.0,0.05343]
[1777518036832,41.81,75665.0,0.0,-0.9998,0.0,0.05343]
[1777518036956,41.81,75663.04,0.0,-0.9998,0.0,0.0533]
[1777518038705,41.81,75661.91,0.0,-0.9998,0.0,0.05323]
[1777518038824,41.81,75661.91,0.0,-0.9998,0.0,0.05323]
[1777518041991,41.81,75665.61,0.0,-0.9998,0.0,0.05346]
[1777518042998,41.81,75670.12,0.0,-0.9998,0.0,0.05376]
[1777518044125,41.81,75670.12,0.0,-0.9998,0.0,0.05376]
[1777518044324,41.81,75670.12,0.0,-0.9998,0.0,0.05376]
[1777518045307,41.81,75671.56,0.0,-0.9998,0.0,0.05385]
[1777518045325,41.81,75671.56,0.0,-0.9998,0.0,0.05385]
[1777518045361,41.81,75671.58,0.0,-0.9998,0.0,0.05385]
[1777518051055,41.81,75672.86,0.0,-0.9998,0.0,0.05393]
[1777518052323,41.81,75672.86,0.0,-0.9998,0.0,0.05393]
[1777518052575,41.81,75674.6,0.0,-0.9998,0.0,0.05405]
[1777518058103,41.81,75683.11,0.0,-0.9998,0.0,0.05461]
[1777518059111,41.81,75686.86,0.0,-0.9998,0.0,0.05485]
[1777518060118,41.81,75690.35,0.0,-0.99979,0.0,0.05508]
[1777518061426,41.81,75690.35,0.0,-0.99979,0.0,0.05508]
[1777518061574,41.81,75692.48,0.0,-0.99979,0.0,0.05522]
[1777518063139,41.81,75695.37,0.0,-0.99979,0.0,0.05542]
[1777518065392,41.81,75697.86,0.0,-0.99979,0.0,0.05558]
[1777518065467,41.81,75697.86,0.0,-0.99979,0.0,0.05558]
[1777518067920,41.81,75699.75,0.0,-0.99979,0.0,0.05571]
[1777518068074,41.81,75699.75,0.0,-0.99979,0.0,0.05571]
[1777518068174,41.81,75700.01,0.0,-0.99979,0.0,0.05573]
[1777518071195,41.81,75703.31,0.0,-0.99979,0.0,0.05595]
[1777518072800,41.81,75703.54,0.0,-0.99979,0.0,0.05596]
[1777518072825,41.81,75703.54,0.0,-0.99979,0.0,0.05596]
[1777518078244,41.81,75704.13,0.0,-0.99979,0.0,0.056]
[1777518081863,41.81,75706.48,0.0,-0.99979,0.0,0.05616]
[1777518082073,41.81,75706.48,0.0,-0.99979,0.0,0.05616]
[1777518084216,41.81,75707.08,0.0,-0.99979,0.0,0.0562]
[1777518084329,41.81,75707.08,0.0,-0.99979,0.0,0.0562]
[1777518084430,41.81,75708.19,0.0,-0.99979,0.0,0.05628]
[1777518087013,41.81,75707.2,0.0,-0.99979,0.0,0.05621]
[1777518087074,41.81,75707.2,0.0,-0.99979,0.0,0.05621]
[1777518089321,41.81,75712.76,0.0,-0.99979,0.0,0.05659]
[1777518090328,41.81,75715.94,0.0,-0.99979,0.0,0.0568]
[1777518091335,41.81,75727.04,0.0,-0.99979,0.0,0.05748]
[1777518092342,41.81,75726.89,0.0,-0.99979,0.0,0.05747]
[1777518092880,41.81,75726.89,0.0,-0.99979,0.0,0.05747]
[1777518093074,41.81,75726.89,0.0,-0.99979,0.0,0.05747]
[1777518093349,41.81,75723.58,0.0,-0.99979,0.0,0.05724]
[1777518094898,41.81,75724.28,0.0,-0.99979,0.0,0.05729]
[1777518095075,41.81,75724.28,0.0,-0.99979,0.0,0.05729]
[1777518095363,41.81,75724.64,0.0,-0.99979,0.0,0.05732]
[1777518098383,41.81,75729.55,0.0,-0.99978,0.0,0.05766]
[1777518099974,41.81,75730.04,0.0,-0.99978,0.0,0.05769]
[1777518100075,41.81,75730.04,0.0,-0.99978,0.0,0.05769]
[1777518104304,41.81,75729.47,0.0,-0.99978,0.0,0.05765]
[1777518104327,41.81,75729.47,0.0,-0.99978,0.0,0.05765]
[1777518104426,41.81,75729.81,0.0,-0.99978,0.0,0.05767]
[1777518108538,41.81,75731.13,0.0,-0.99978,0.0,0.05777]
[1777518108575,41.81,75731.13,0.0,-0.99978,0.0,0.05777]
[1777518110472,41.81,75725.07,0.0,-0.99979,0.0,0.05735]
[1777518111287,41.81,75725.07,0.0,-0.99979,0.0,0.05735]
[1777518111323,41.81,75725.07,0.0,-0.99979,0.0,0.05735]
[1777518111478,41.81,75716.62,0.0,-0.99979,0.0,0.05677]
[1777518112485,41.81,75715.21,0.0,-0.99979,0.0,0.05667]
[1777518112993,41.81,75715.21,0.0,-0.99979,0.0,0.05667]
[1777518113078,41.81,75715.21,0.0,-0.99979,0.0,0.05667]
[1777518113493,41.81,75716.98,0.0,-0.99979,0.0,0.05679]
[1777518116576,41.81,75717.85,0.0,-0.99979,0.0,0.05685]
[1777518116824,41.81,75717.96,0.0,-0.99979,0.0,0.05686]
[1777518117521,41.81,75724.6,0.0,-0.99979,0.0,0.05731]
[1777518118528,41.81,75725.13,0.0,-0.99979,0.0,0.05735]
[1777518119216,41.81,75725.13,0.0,-0.99979,0.0,0.05735]
[1777518119324,41.81,75725.13,0.0,-0.99979,0.0,0.05735]
[1777518119535,41.81,75725.51,0.0,-0.99979,0.0,0.05738]
[1777518122465,41.81,75726.46,0.0,-0.99979,0.0,0.05744]
[1777518122574,41.81,75726.46,0.0,-0.99979,0.0,0.05744]
[1777518125413,41.81,75725.2,0.0,-0.99979,0.0,0.05736]
[1777518125574,41.81,75725.2,0.0,-0.99979,0.0,0.05736]
[1777518125577,41.81,75719.97,0.0,-0.99979,0.0,0.057]
[1777518127148,41.81,75717.83,0.0,-0.99979,0.0,0.05685]
[1777518127325,41.81,75717.83,0.0,-0.99979,0.0,0.05685]
[1777518127591,41.81,75717.69,0.0,-0.99979,0.0,0.05684]
[1777518128966,41.81,75716.76,0.0,-0.99979,0.0,0.05678]
[1777518129075,41.81,75716.76,0.0,-0.99979,0.0,0.05678]
[1777518131274,41.81,75714.97,0.0,-0.99979,0.0,0.05666]
[1777518131324,41.81,75714.97,0.0,-0.99979,0.0,0.05666]
[1777518132749,41.81,75715.17,0.0,-0.99979,0.0,0.05667]
[1777518132832,41.81,75715.17,0.0,-0.99979,0.0,0.05667]
[1777518133634,41.81,75716.03,0.0,-0.99979,0.0,0.05673]
[1777518135036,41.81,75715.9,0.0,-0.99979,0.0,0.05672]
[1777518135074,41.81,75715.9,0.0,-0.99979,0.0,0.05672]
[1777518135648,41.81,75718.62,0.0,-0.99979,0.0,0.0569]
[1777518136654,41.81,75714.61,0.0,-0.99979,0.0,0.05663]
[1777518138060,41.81,75714.61,0.0,-0.99979,0.0,0.05663]
[1777518138075,41.81,75714.61,0.0,-0.99979,0.0,0.05663]
[1777518138151,41.81,75713.81,0.0,-0.99979,0.0,0.05658]
[1777518140683,41.81,75709.45,0.0,-0.99979,0.0,0.05628]
[1777518141690,41.81,75705.06,0.0,-0.99979,0.0,0.05598]
[1777518145718,41.81,75712.03,0.0,-0.99979,0.0,0.05646]
[1777518146727,41.81,75717.56,0.0,-0.99979,0.0,0.05683]
[1777518151762,41.81,75712.72,0.0,-0.99979,0.0,0.05642]
[1777518153776,41.81,75710.37,0.0,-0.99979,0.0,0.05626]
[1777518158816,41.81,75701.84,0.0,-0.99979,0.0,0.05569]
[1777518163851,41.81,75703.08,0.0,-0.99979,0.0,0.05577]
[1777518166872,41.81,75706.45,0.0,-0.99979,0.0,0.056]
[1777518167879,41.81,75712.06,0.0,-0.99979,0.0,0.05637]
[1777518168886,41.81,75715.23,0.0,-0.99979,0.0,0.05659]
[1777518170900,41.81,75718.66,0.0,-0.99979,0.0,0.05682]
[1777518171907,41.81,75722.56,0.0,-0.99979,0.0,0.05709]
[1777518172914,41.81,75719.72,0.0,-0.99979,0.0,0.0569]
[1777518173920,41.81,75714.45,0.0,-0.99979,0.0,0.05654]
[1777518174928,41.81,75710.49,0.0,-0.99979,0.0,0.05627]
[1777518178956,41.81,75713.51,0.0,-0.99979,0.0,0.05647]
[1777518179963,41.81,75717.85,0.0,-0.99979,0.0,0.05677]
[1777518182984,41.81,75721.96,0.0,-0.99979,0.0,0.05705]
[1777518187012,41.81,75724.25,0.0,-0.99979,0.0,0.05721]
[1777518192046,41.81,75726.89,0.0,-0.99979,0.0,0.05739]
[1777518193053,41.81,75731.21,0.0,-0.99978,0.0,0.05769]
[1777518195068,41.81,75731.78,0.0,-0.99978,0.0,0.05773]
[1777518197082,41.81,75735.17,0.0,-0.99978,0.0,0.05796]
[1777518198089,41.81,75740.29,0.0,-0.99978,0.0,0.05832]
[1777518199096,41.81,75744.06,0.0,-0.99978,0.0,0.05858]
[1777518201110,41.81,75740.54,0.0,-0.99978,0.0,0.05833]
[1777518205020,41.81,75738.92,0.0,-0.99978,0.0,0.05822]
[1777518205827,41.81,75738.47,0.0,-0.99978,0.0,0.05819]
[1777518208030,41.81,75739.6,0.0,-0.99978,0.0,0.05827]
[1777518208075,41.81,75739.6,0.0,-0.99978,0.0,0.05827]
[1777518208159,41.81,75740.58,0.0,-0.99978,0.0,0.05834]
[1777518213194,41.81,75742.53,0.0,-0.99978,0.0,0.05839]
[1777518218229,41.81,75744.29,0.0,-0.99978,0.0,0.05851]
[1777518219882,41.81,75744.12,0.0,-0.99978,0.0,0.0585]
[1777518220075,41.81,75744.12,0.0,-0.99978,0.0,0.0585]
[1777518225278,41.81,75743.05,0.0,-0.99978,0.0,0.05843]
[1777518226285,41.81,75738.24,0.0,-0.99978,0.0,0.05809]
[1777518226857,41.81,75738.24,0.0,-0.99978,0.0,0.05809]
[1777518227076,41.81,75738.24,0.0,-0.99978,0.0,0.05809]
[1777518227292,41.81,75736.47,0.0,-0.99978,0.0,0.05797]
[1777518228569,41.81,75736.47,0.0,-0.99978,0.0,0.05797]
[1777518228579,41.81,75736.47,0.0,-0.99978,0.0,0.05797]
[1777518234341,41.81,75740.8,0.0,-0.99978,0.0,0.05827]
[1777518235113,41.81,75740.8,0.0,-0.99978,0.0,0.05827]
[1777518235325,41.81,75740.8,0.0,-0.99978,0.0,0.05827]
[1777518235347,41.81,75741.88,0.0,-0.99978,0.0,0.05834]
[1777518236313,41.81,75741.88,0.0,-0.99978,0.0,0.05834]
[1777518236324,41.81,75741.88,0.0,-0.99978,0.0,0.05834]
[1777518241390,41.81,75743.29,0.0,-0.99978,0.0,0.05844]
[1777518241858,41.81,75743.29,0.0,-0.99978,0.0,0.05844]
[1777518242074,41.81,75743.29,0.0,-0.99978,0.0,0.05844]
[1777518242947,41.81,75743.29,0.0,-0.99978,0.0,0.05844]
[1777518243077,41.81,75743.29,0.0,-0.99978,0.0,0.05844]
[1777518243404,41.81,75743.97,0.0,-0.99978,0.0,0.05849]
[1777518244411,41.81,75741.06,0.0,-0.99978,0.0,0.05829]
[1777518245418,41.81,75732.83,0.0,-0.99978,0.0,0.05771]
[1777518246568,41.81,75732.83,0.0,-0.99978,0.0,0.05771]
[1777518246577,41.81,75732.83,0.0,-0.99978,0.0,0.05771]
[1777518246669,41.81,75732.68,0.0,-0.99978,0.0,0.0577]
[1777518247770,41.81,75732.84,0.0,-0.99978,0.0,0.05771]
[1777518247825,41.81,75732.84,0.0,-0.99978,0.0,0.05771]
[1777518253474,41.81,75732.26,0.0,-0.99978,0.0,0.05767]
[1777518258511,41.81,75733.1,0.0,-0.99978,0.0,0.05773]
[1777518259393,41.81,75733.1,0.0,-0.99978,0.0,0.05773]
[1777518259576,41.81,75733.1,0.0,-0.99978,0.0,0.05773]
[1777518259585,41.81,75733.23,0.0,-0.99978,0.0,0.05774]
[1777518260373,41.81,75733.23,0.0,-0.99978,0.0,0.05774]
[1777518260574,41.81,75733.23,0.0,-0.99978,0.0,0.05774]
[1777518264471,41.81,75731.67,0.0,-0.99978,0.0,0.05763]
[1777518264577,41.81,75731.67,0.0,-0.99978,0.0,0.05763]
[1777518264678,41.81,75728.59,0.0,-0.99979,0.0,0.05742]
[1777518266445,41.81,75729.11,0.0,-0.99979,0.0,0.05746]
[1777518266575,41.81,75729.11,0.0,-0.99979,0.0,0.05746]
[1777518270779,41.81,75726.21,0.0,-0.99979,0.0,0.05726]
[1777518270827,41.81,75727.19,0.0,-0.99979,0.0,0.05732]
[1777518271605,41.81,75730.4,0.0,-0.99979,0.0,0.05746]
[1777518273110,41.81,75730.91,0.0,-0.99979,0.0,0.0575]
[1777518273324,41.81,75730.91,0.0,-0.99979,0.0,0.0575]
[1777518278655,41.81,75732.6,0.0,-0.99978,0.0,0.05761]
[1777518283477,41.81,75733.75,0.0,-0.99978,0.0,0.05769]
[1777518283576,41.81,75733.75,0.0,-0.99978,0.0,0.05769]
[1777518283690,41.81,75735.46,0.0,-0.99978,0.0,0.05781]
[1777518284675,41.81,75735.46,0.0,-0.99978,0.0,0.05781]
[1777518284826,41.81,75736.52,0.0,-0.99978,0.0,0.05788]
[1777518286712,41.81,75733.84,0.0,-0.99978,0.0,0.0577]
[1777518288529,41.81,75735.31,0.0,-0.99978,0.0,0.0578]
[1777518288579,41.81,75735.31,0.0,-0.99978,0.0,0.0578]
[1777518288726,41.81,75735.44,0.0,-0.99978,0.0,0.05781]
[1777518289093,41.81,75735.44,0.0,-0.99978,0.0,0.05781]
[1777518289324,41.81,75735.44,0.0,-0.99978,0.0,0.05781]
[1777518290740,41.81,75731.31,0.0,-0.99979,0.0,0.05752]
[1777518292644,41.81,75731.68,0.0,-0.99978,0.0,0.05755]
[1777518292825,41.81,75731.68,0.0,-0.99978,0.0,0.05755]
[1777518292754,41.81,75733.39,0.0,-0.99978,0.0,0.05767]
[1777518293605,41.81,75733.39,0.0,-0.99978,0.0,0.05767]
[1777518293826,41.81,75733.39,0.0,-0.99978,0.0,0.05767]
[1777518295775,41.81,75735.97,0.0,-0.99978,0.0,0.05785]
[1777518296782,41.81,75738.73,0.0,-0.99978,0.0,0.05804]
[1777518298798,41.81,75742.19,0.0,-0.99978,0.0,0.05828]
[1777518298899,41.81,75742.19,0.0,-0.99978,0.0,0.05828]
[1777518299075,41.81,75742.19,0.0,-0.99978,0.0,0.05828]
[1777518299735,41.81,75742.19,0.0,-0.99978,0.0,0.05828]
[1777518299826,41.81,75742.19,0.0,-0.99978,0.0,0.05828]
[1777518299806,41.81,75741.77,0.0,-0.99978,0.0,0.05825]
[1777518304843,41.81,75741.63,0.0,-0.99978,0.0,0.05824]
[1777518309876,41.81,75740.28,0.0,-0.99978,0.0,0.05815]
[1777518311665,41.81,75740.28,0.0,-0.99978,0.0,0.05815]
[1777518311826,41.81,75740.28,0.0,-0.99978,0.0,0.05815]
[1777518311677,41.81,75739.73,0.0,-0.99978,0.0,0.05811]
[1777518311891,41.81,75740.03,0.0,-0.99978,0.0,0.05813]
[1777518312898,41.81,75744.14,0.0,-0.99978,0.0,0.05842]
[1777518314682,41.81,75744.14,0.0,-0.99978,0.0,0.05842]
[1777518314828,41.81,75744.14,0.0,-0.99978,0.0,0.05842]
[1777518314783,41.81,75748.1,0.0,-0.99978,0.0,0.05869]
[1777518315922,41.81,75744.27,0.0,-0.99978,0.0,0.05842]
[1777518316928,41.81,75748.44,0.0,-0.99978,0.0,0.05872]
[1777518318431,41.81,75748.44,0.0,-0.99978,0.0,0.05872]
[1777518318580,41.81,75748.44,0.0,-0.99978,0.0,0.05872]
[1777518318681,41.81,75748.09,0.0,-0.99978,0.0,0.05869]
[1777518319493,41.81,75748.09,0.0,-0.99978,0.0,0.05869]
[1777518319574,41.81,75748.09,0.0,-0.99978,0.0,0.05869]
[1777518325196,41.81,75746.2,0.0,-0.99978,0.0,0.05856]
[1777518325326,41.81,75746.2,0.0,-0.99978,0.0,0.05856]
[1777518325411,41.81,75746.12,0.0,-0.99978,0.0,0.05855]
[1777518326358,41.81,75746.12,0.0,-0.99978,0.0,0.05855]
[1777518326575,41.81,75746.12,0.0,-0.99978,0.0,0.05855]
[1777518331030,41.81,75749.4,0.0,-0.99978,0.0,0.0587]
[1777518333030,41.81,75749.74,0.0,-0.99978,0.0,0.05872]
[1777518333075,41.81,75749.74,0.0,-0.99978,0.0,0.05872]
[1777518333131,41.81,75749.44,0.0,-0.99978,0.0,0.0587]
[1777518334127,41.81,75749.44,0.0,-0.99978,0.0,0.0587]
[1777518334324,41.81,75749.44,0.0,-0.99978,0.0,0.0587]
[1777518340093,41.81,75749.31,0.0,-0.99978,0.0,0.05869]
[1777518343115,41.81,75752.06,0.0,-0.99978,0.0,0.05889]
[1777518344125,41.81,75752.06,0.0,-0.99978,0.0,0.05889]
[1777518344328,41.81,75752.06,0.0,-0.99978,0.0,0.05889]
[1777518344360,41.81,75755.03,0.0,-0.99978,0.0,0.0591]
[1777518345732,41.81,75755.03,0.0,-0.99978,0.0,0.0591]
[1777518345830,41.81,75755.03,0.0,-0.99978,0.0,0.0591]
[1777518346135,41.81,75744.6,0.0,-0.99978,0.0,0.05836]
[1777518347903,41.81,75746.29,0.0,-0.99978,0.0,0.05848]
[1777518348075,41.81,75746.29,0.0,-0.99978,0.0,0.05848]
[1777518348150,41.81,75745.92,0.0,-0.99978,0.0,0.05845]
[1777518351171,41.81,75749.77,0.0,-0.99978,0.0,0.05873]
[1777518352930,41.81,75750.36,0.0,-0.99978,0.0,0.05877]
[1777518353074,41.81,75750.36,0.0,-0.99978,0.0,0.05877]
[1777518353185,41.81,75751.18,0.0,-0.99978,0.0,0.05882]
[1777518354391,41.81,75751.18,0.0,-0.99978,0.0,0.05882]
[1777518354575,41.81,75751.18,0.0,-0.99978,0.0,0.05882]
[1777518359679,41.81,75751.61,0.0,-0.99978,0.0,0.05885]
[1777518359826,41.81,75751.61,0.0,-0.99978,0.0,0.05885]
[1777518359883,41.81,75752.04,0.0,-0.99978,0.0,0.05889]
[1777518361234,41.81,75752.66,0.0,-0.99978,0.0,0.05893]
[1777518361327,41.81,75752.66,0.0,-0.99978,0.0,0.05893]
[1777518364866,41.81,75752.55,0.0,-0.99978,0.0,0.05892]
[1777518365075,41.81,75752.46,0.0,-0.99978,0.0,0.05891]
[1777518366380,41.81,75752.21,0.0,-0.99978,0.0,0.0589]
[1777518366576,41.81,75752.21,0.0,-0.99978,0.0,0.0589]
[1777518366587,41.81,75752.09,0.0,-0.99978,0.0,0.05889]
[1777518369795,41.81,75750.59,0.0,-0.99978,0.0,0.05878]
[1777518369824,41.81,75750.59,0.0,-0.99978,0.0,0.05878]
[1777518369894,41.81,75747.13,0.0,-0.99978,0.0,0.05854]
[1777518372320,41.81,75751.87,0.0,-0.99978,0.0,0.05887]
[1777518373684,41.81,75751.87,0.0,-0.99978,0.0,0.05887]
[1777518373825,41.81,75751.87,0.0,-0.99978,0.0,0.05887]
[1777518373786,41.81,75755.55,0.0,-0.99978,0.0,0.05913]
[1777518374859,41.81,75755.55,0.0,-0.99978,0.0,0.05913]
[1777518374334,41.81,75755.37,0.0,-0.99978,0.0,0.05912]
[1777518375074,41.81,75755.37,0.0,-0.99978,0.0,0.05912]
[1777518378485,41.81,75756.25,0.0,-0.99978,0.0,0.05918]
[1777518378575,41.81,75756.25,0.0,-0.99978,0.0,0.05918]
[1777518378587,41.81,75756.26,0.0,-0.99978,0.0,0.05918]
[1777518379057,41.81,75756.26,0.0,-0.99978,0.0,0.05918]
[1777518379081,41.81,75756.26,0.0,-0.99978,0.0,0.05918]
[1777518384631,41.81,75756.82,0.0,-0.99978,0.0,0.05922]
[1777518384826,41.81,75756.82,0.0,-0.99978,0.0,0.05922]
[1777518385105,41.81,75757.45,0.0,-0.99978,0.0,0.05927]
[1777518385324,41.81,75757.45,0.0,-0.99978,0.0,0.05927]
[1777518385414,41.81,75758.41,0.0,-0.99978,0.0,0.05934]
[1777518388434,41.81,75760.63,0.0,-0.99978,0.0,0.05949]
[1777518393470,41.81,75761.99,0.0,-0.99978,0.0,0.0595]
[1777518394097,41.81,75761.99,0.0,-0.99978,0.0,0.0595]
[1777518394324,41.81,75761.99,0.0,-0.99978,0.0,0.0595]
[1777518399512,41.81,75771.59,0.0,-0.99977,0.0,0.06019]
[1777518400573,41.81,75771.59,0.0,-0.99977,0.0,0.06019]
[1777518400825,41.81,75771.59,0.0,-0.99977,0.0,0.06019]
[1777518400914,41.81,75777.19,0.0,-0.99977,0.0,0.06059]
[1777518401538,41.81,75777.19,0.0,-0.99977,0.0,0.06059]
[1777518401573,41.81,75777.19,0.0,-0.99977,0.0,0.06059]
[1777518401588,41.81,75781.37,0.0,-0.99977,0.0,0.0609]
[1777518403540,41.81,75784.63,0.0,-0.99977,0.0,0.06114]
[1777518405554,41.81,75780.02,0.0,-0.99977,0.0,0.0608]
[1777518406561,41.81,75772.93,0.0,-0.99977,0.0,0.06029]
[1777518407650,41.81,75772.93,0.0,-0.99977,0.0,0.06029]
[1777518407825,41.81,75772.93,0.0,-0.99977,0.0,0.06029]
[1777518407926,41.81,75771.48,0.0,-0.99977,0.0,0.06018]
[1777518408574,41.81,75767.82,0.0,-0.99978,0.0,0.05992]
[1777518409582,41.81,75765.54,0.0,-0.99978,0.0,0.05976]
[1777518410200,41.81,75765.54,0.0,-0.99978,0.0,0.05976]
[1777518410332,41.81,75765.54,0.0,-0.99978,0.0,0.05976]
[1777518415623,41.81,75766.65,0.0,-0.99978,0.0,0.05984]
[1777518420659,41.81,75766.26,0.0,-0.99978,0.0,0.05981]
[1777518421689,41.81,75754.78,0.0,-0.99978,0.0,0.05899]
[1777518422676,41.81,75744.2,0.0,-0.99978,0.0,0.05825]
[1777518423683,41.81,75740.55,0.0,-0.99978,0.0,0.05799]
[1777518427265,41.81,75740.15,0.0,-0.99978,0.0,0.05797]
[1777518427324,41.81,75740.15,0.0,-0.99978,0.0,0.05797]
[1777518427710,41.81,75740.8,0.0,-0.99978,0.0,0.05801]
[1777518430732,41.81,75736.45,0.0,-0.99978,0.0,0.05771]
[1777518431739,41.81,75731.75,0.0,-0.99979,0.0,0.05739]
[1777518435767,41.81,75735.04,0.0,-0.99978,0.0,0.05761]
[1777518440802,41.81,75736.27,0.0,-0.99978,0.0,0.0577]
[1777518440987,41.81,75736.27,0.0,-0.99978,0.0,0.0577]
[1777518441075,41.81,75736.27,0.0,-0.99978,0.0,0.0577]
[1777518441810,41.81,75740.39,0.0,-0.99978,0.0,0.05798]
[1777518442817,41.81,75743.97,0.0,-0.99978,0.0,0.05823]
[1777518444369,41.81,75744.8,0.0,-0.99978,0.0,0.05829]
[1777518444588,41.81,75744.8,0.0,-0.99978,0.0,0.05829]
[1777518444831,41.81,75741.33,0.0,-0.99978,0.0,0.05805]
[1777518445453,41.81,75741.33,0.0,-0.99978,0.0,0.05805]
[1777518445574,41.81,75741.33,0.0,-0.99978,0.0,0.05805]
[1777518445838,41.81,75741.64,0.0,-0.99978,0.0,0.05807]
[1777518450873,41.81,75744.3,0.0,-0.99978,0.0,0.05826]
[1777518452719,41.81,75744.42,0.0,-0.99978,0.0,0.05818]
[1777518452825,41.81,75744.42,0.0,-0.99978,0.0,0.05818]
[1777518457923,41.81,75745.05,0.0,-0.99978,0.0,0.05822]
[1777518461011,41.81,75745.08,0.0,-0.99978,0.0,0.05823]
[1777518461075,41.81,75745.08,0.0,-0.99978,0.0,0.05823]
[1777518461951,41.81,75741.47,0.0,-0.99978,0.0,0.05797]
[1777518463205,41.81,75740.18,0.0,-0.99978,0.0,0.05788]
[1777518463325,41.81,75740.18,0.0,-0.99978,0.0,0.05788]
[1777518466986,41.81,75735.26,0.0,-0.99978,0.0,0.05754]
[1777518467648,41.81,75735.26,0.0,-0.99978,0.0,0.05754]
[1777518467827,41.81,75735.26,0.0,-0.99978,0.0,0.05754]
[1777518467994,41.81,75731.82,0.0,-0.99979,0.0,0.05731]
[1777518469476,41.81,75732.47,0.0,-0.99979,0.0,0.05735]
[1777518469575,41.81,75732.47,0.0,-0.99979,0.0,0.05735]
[1777518471016,41.81,75729.53,0.0,-0.99979,0.0,0.05715]
[1777518473029,41.81,75731.43,0.0,-0.99979,0.0,0.05728]
[1777518474510,41.81,75731.43,0.0,-0.99979,0.0,0.05728]
[1777518474576,41.81,75731.43,0.0,-0.99979,0.0,0.05728]
[1777518480400,41.81,75733.02,0.0,-0.99979,0.0,0.05739]
[1777518480574,41.81,75733.02,0.0,-0.99979,0.0,0.05739]
[1777518480676,41.81,75734.46,0.0,-0.99979,0.0,0.05749]
[1777518481085,41.81,75736.08,0.0,-0.99978,0.0,0.0576]
[1777518482351,41.81,75736.08,0.0,-0.99978,0.0,0.0576]
[1777518482576,41.81,75736.08,0.0,-0.99978,0.0,0.0576]
[1777518482677,41.81,75738.11,0.0,-0.99978,0.0,0.05774]
[1777518483099,41.81,75745.69,0.0,-0.99978,0.0,0.05827]
[1777518484106,41.81,75748.59,0.0,-0.99978,0.0,0.05847]
[1777518486092,41.81,75747.98,0.0,-0.99978,0.0,0.05843]
[1777518486325,41.81,75747.98,0.0,-0.99978,0.0,0.05843]
[1777518486663,41.81,75747.98,0.0,-0.99978,0.0,0.05843]
[1777518486826,41.81,75747.98,0.0,-0.99978,0.0,0.05843]
[1777518486918,41.81,75749.42,0.0,-0.99978,0.0,0.05853]
[1777518490148,41.81,75751.56,0.0,-0.99978,0.0,0.05868]
[1777518491155,41.81,75746.57,0.0,-0.99978,0.0,0.05833]
[1777518492188,41.81,75746.57,0.0,-0.99978,0.0,0.05833]
[1777518492328,41.81,75746.57,0.0,-0.99978,0.0,0.05833]
[1777518492536,41.81,75745.01,0.0,-0.99978,0.0,0.05822]
[1777518493897,41.81,75745.01,0.0,-0.99978,0.0,0.05822]
[1777518494074,41.81,75744.84,0.0,-0.99978,0.0,0.05821]
[1777518496380,41.81,75746.28,0.0,-0.99978,0.0,0.05831]
[1777518496460,41.81,75748.0,0.0,-0.99978,0.0,0.05843]
[1777518497485,41.81,75748.0,0.0,-0.99978,0.0,0.05843]
[1777518497574,41.81,75748.0,0.0,-0.99978,0.0,0.05843]
[1777518497581,41.81,75750.97,0.0,-0.99978,0.0,0.05864]
[1777518501227,41.81,75747.76,0.0,-0.99978,0.0,0.05841]
[1777518502206,41.81,75747.76,0.0,-0.99978,0.0,0.05841]
[1777518502328,41.81,75747.76,0.0,-0.99978,0.0,0.05841]
[1777518503241,41.81,75744.59,0.0,-0.99978,0.0,0.05819]
[1777518504248,41.81,75746.15,0.0,-0.99978,0.0,0.0583]
[1777518505243,41.81,75746.15,0.0,-0.99978,0.0,0.0583]
[1777518505325,41.81,75746.15,0.0,-0.99978,0.0,0.0583]
[1777518505427,41.81,75748.24,0.0,-0.99978,0.0,0.05845]
[1777518506262,41.81,75750.83,0.0,-0.99978,0.0,0.05863]
[1777518510300,41.81,75754.68,0.0,-0.99978,0.0,0.0589]
[1777518511111,41.81,75754.68,0.0,-0.99978,0.0,0.0589]
[1777518511325,41.81,75754.68,0.0,-0.99978,0.0,0.0589]
[1777518511349,41.81,75757.25,0.0,-0.99978,0.0,0.05899]
[1777518517349,41.81,75755.29,0.0,-0.99978,0.0,0.05886]
[1777518519823,41.81,75754.6,0.0,-0.99978,0.0,0.05881]
[1777518520074,41.81,75754.51,0.0,-0.99978,0.0,0.0588]
[1777518523391,41.81,75756.5,0.0,-0.99978,0.0,0.05894]
[1777518524776,41.81,75756.5,0.0,-0.99978,0.0,0.05894]
[1777518524825,41.81,75756.5,0.0,-0.99978,0.0,0.05894]
[1777518528426,41.81,75759.83,0.0,-0.99978,0.0,0.05918]
[1777518529781,41.81,75759.83,0.0,-0.99978,0.0,0.05918]
[1777518529827,41.81,75759.83,0.0,-0.99978,0.0,0.05918]
[1777518529837,41.81,75761.45,0.0,-0.99978,0.0,0.05929]
[1777518530440,41.81,75763.79,0.0,-0.99978,0.0,0.05946]
[1777518531447,41.81,75765.86,0.0,-0.99978,0.0,0.05961]
[1777518534081,41.81,75766.13,0.0,-0.99978,0.0,0.05962]
[1777518534326,41.81,75765.83,0.0,-0.99978,0.0,0.0596]
[1777518539504,41.81,75766.55,0.0,-0.99978,0.0,0.05965]
[1777518541902,41.81,75766.79,0.0,-0.99978,0.0,0.05967]
[1777518542076,41.81,75766.79,0.0,-0.99978,0.0,0.05967]
[1777518541957,41.81,75768.82,0.0,-0.99978,0.0,0.05982]
[1777518543531,41.81,75771.15,0.0,-0.99978,0.0,0.05998]
[1777518546553,41.81,75768.62,0.0,-0.99978,0.0,0.0598]
[1777518547388,41.81,75768.62,0.0,-0.99978,0.0,0.0598]
[1777518547574,41.81,75768.62,0.0,-0.99978,0.0,0.0598]
[1777518547617,41.81,75770.19,0.0,-0.99978,0.0,0.05992]
[1777518552182,41.81,75770.89,0.0,-0.99978,0.0,0.05997]
[1777518552324,41.81,75770.89,0.0,-0.99978,0.0,0.05997]
[1777518553601,41.81,75773.47,0.0,-0.99977,0.0,0.06015]
[1777518557181,41.81,75774.03,0.0,-0.99977,0.0,0.06019]
[1777518557324,41.81,75774.03,0.0,-0.99977,0.0,0.06019]
[1777518557737,41.81,75774.03,0.0,-0.99977,0.0,0.06019]
[1777518557826,41.81,75774.03,0.0,-0.99977,0.0,0.06019]
[1777518557839,41.81,75774.34,0.0,-0.99977,0.0,0.06021]
[1777518562665,41.81,75770.95,0.0,-0.99978,0.0,0.05997]
[1777518563882,41.81,75770.95,0.0,-0.99978,0.0,0.05997]
[1777518564076,41.81,75770.95,0.0,-0.99978,0.0,0.05997]
[1777518564093,41.81,75767.07,0.0,-0.99978,0.0,0.05969]
[1777518569714,41.81,75766.52,0.0,-0.99978,0.0,0.05965]
[1777518571059,41.81,75766.52,0.0,-0.99978,0.0,0.05965]
[1777518571073,41.81,75766.52,0.0,-0.99978,0.0,0.05965]
[1777518570721,41.81,75764.22,0.0,-0.99978,0.0,0.05949]
[1777518571728,41.81,75762.54,0.0,-0.99978,0.0,0.05928]
[1777518574045,41.81,75763.81,0.0,-0.99978,0.0,0.05937]
[1777518574748,41.81,75765.28,0.0,-0.99978,0.0,0.05948]
[1777518575875,41.81,75765.28,0.0,-0.99978,0.0,0.05948]
[1777518576075,41.81,75765.28,0.0,-0.99978,0.0,0.05948]
[1777518577830,41.81,75765.15,0.0,-0.99978,0.0,0.05947]
[1777518577873,41.81,75765.87,0.0,-0.99978,0.0,0.05952]
[1777518583811,41.81,75765.92,0.0,-0.99978,0.0,0.05952]
[1777518588847,41.81,75766.57,0.0,-0.99978,0.0,0.05957]
[1777518589844,41.81,75766.57,0.0,-0.99978,0.0,0.05957]
[1777518590075,41.81,75766.57,0.0,-0.99978,0.0,0.05957]
[1777518594559,41.81,75769.5,0.0,-0.99978,0.0,0.05978]
[1777518594575,41.81,75769.5,0.0,-0.99978,0.0,0.05978]
[1777518595330,41.81,75769.78,0.0,-0.99978,0.0,0.0598]
[1777518595574,41.81,75769.78,0.0,-0.99978,0.0,0.0598]
[1777518595896,41.81,75769.89,0.0,-0.99978,0.0,0.05981]
[1777518599885,41.81,75772.23,0.0,-0.99978,0.0,0.05997]
[1777518600074,41.81,75772.23,0.0,-0.99978,0.0,0.05997]
[1777518604959,41.81,75776.18,0.0,-0.99977,0.0,0.06026]
[1777518607073,41.81,75777.83,0.0,-0.99977,0.0,0.06038]
[1777518609994,41.81,75782.47,0.0,-0.99977,0.0,0.06071]
[1777518610692,41.81,75782.47,0.0,-0.99977,0.0,0.06071]
[1777518610825,41.81,75782.47,0.0,-0.99977,0.0,0.06071]
[1777518613015,41.81,75788.57,0.0,-0.99977,0.0,0.06116]
[1777518614373,41.81,75788.39,0.0,-0.99977,0.0,0.06114]
[1777518614575,41.81,75788.39,0.0,-0.99977,0.0,0.06114]
[1777518617284,41.81,75787.86,0.0,-0.99977,0.0,0.0611]
[1777518617323,41.81,75787.86,0.0,-0.99977,0.0,0.0611]
[1777518618050,41.81,75787.8,0.0,-0.99977,0.0,0.0611]
[1777518621071,41.81,75793.42,0.0,-0.99977,0.0,0.06151]
[1777518622078,41.81,75800.2,0.0,-0.99977,0.0,0.06201]
[1777518623085,41.81,75800.28,0.0,-0.99977,0.0,0.06202]
[1777518627113,41.81,75806.0,0.0,-0.99977,0.0,0.06244]
[1777518629127,41.81,75808.81,0.0,-0.99976,0.0,0.06265]
[1777518632834,41.81,75808.16,0.0,-0.99977,0.0,0.06251]
[1777518633073,41.81,75808.16,0.0,-0.99977,0.0,0.06251]
[1777518637183,41.81,75814.37,0.0,-0.99976,0.0,0.06298]
[1777518637571,41.81,75814.37,0.0,-0.99976,0.0,0.06298]
[1777518637580,41.81,75814.37,0.0,-0.99976,0.0,0.06298]
[1777518638118,41.81,75814.37,0.0,-0.99976,0.0,0.06298]
[1777518638324,41.81,75814.37,0.0,-0.99976,0.0,0.06298]
[1777518638425,41.81,75814.97,0.0,-0.99976,0.0,0.06302]
[1777518641211,41.81,75807.89,0.0,-0.99977,0.0,0.06249]
[1777518642748,41.81,75807.89,0.0,-0.99977,0.0,0.06249]
[1777518642825,41.81,75807.89,0.0,-0.99977,0.0,0.06249]
[1777518643894,41.81,75807.94,0.0,-0.99977,0.0,0.06249]
[1777518644073,41.81,75807.94,0.0,-0.99977,0.0,0.06249]
[1777518644174,41.81,75808.16,0.0,-0.99977,0.0,0.06251]
[1777518648406,41.81,75810.56,0.0,-0.99976,0.0,0.06269]
[1777518648575,41.81,75810.56,0.0,-0.99976,0.0,0.06269]
[1777518654302,41.81,75812.1,0.0,-0.99976,0.0,0.06281]
[1777518655271,41.81,75812.1,0.0,-0.99976,0.0,0.06281]
[1777518655324,41.81,75812.1,0.0,-0.99976,0.0,0.06281]
[1777518656871,41.81,75812.03,0.0,-0.99976,0.0,0.0628]
[1777518657074,41.81,75812.03,0.0,-0.99976,0.0,0.0628]
[1777518657177,41.81,75812.05,0.0,-0.99976,0.0,0.0628]
[1777518661403,41.81,75814.19,0.0,-0.99976,0.0,0.06296]
[1777518661580,41.81,75814.19,0.0,-0.99976,0.0,0.06296]
[1777518661658,41.81,75819.53,0.0,-0.99976,0.0,0.06336]
[1777518665568,41.81,75821.14,0.0,-0.99976,0.0,0.06348]
[1777518665579,41.81,75821.14,0.0,-0.99976,0.0,0.06348]
[1777518665669,41.81,75821.89,0.0,-0.99976,0.0,0.06354]
[1777518666648,41.81,75821.89,0.0,-0.99976,0.0,0.06354]
[1777518666824,41.81,75821.89,0.0,-0.99976,0.0,0.06354]
[1777518671160,41.81,75824.28,0.0,-0.99976,0.0,0.06372]
[1777518670414,41.81,75830.55,0.0,-0.99976,0.0,0.0642]
[1777518671325,41.81,75830.55,0.0,-0.99976,0.0,0.0642]
[1777518674113,41.81,75832.67,0.0,-0.99976,0.0,0.06436]
[1777518674159,41.81,75833.06,0.0,-0.99976,0.0,0.06439]
[1777518674324,41.81,75833.06,0.0,-0.99976,0.0,0.06439]
[1777518679478,41.81,75832.57,0.0,-0.99976,0.0,0.06435]
[1777518681232,41.81,75831.19,0.0,-0.99976,0.0,0.06425]
[1777518681323,41.81,75831.19,0.0,-0.99976,0.0,0.06425]
[1777518686527,41.81,75830.59,0.0,-0.99976,0.0,0.0642]
[1777518689715,41.81,75830.55,0.0,-0.99976,0.0,0.0642]
[1777518689825,41.81,75830.55,0.0,-0.99976,0.0,0.0642]
[1777518690200,41.81,75824.32,0.0,-0.99976,0.0,0.06373]
[1777518692734,41.81,75821.48,0.0,-0.99976,0.0,0.06342]
[1777518692825,41.81,75821.48,0.0,-0.99976,0.0,0.06342]
[1777518692904,41.81,75821.27,0.0,-0.99976,0.0,0.0634]
[1777518697604,41.81,75817.73,0.0,-0.99976,0.0,0.06314]
[1777518698611,41.81,75811.83,0.0,-0.99976,0.0,0.06269]
[1777518699618,41.81,75808.3,0.0,-0.99977,0.0,0.06243]
[1777518700870,41.81,75807.4,0.0,-0.99977,0.0,0.06236]
[1777518706667,41.81,75809.56,0.0,-0.99977,0.0,0.06252]
[1777518711702,41.81,75812.62,0.0,-0.99976,0.0,0.06275]
[1777518716737,41.81,75812.17,0.0,-0.99976,0.0,0.06272]
[1777518717744,41.81,75806.63,0.0,-0.99977,0.0,0.06231]
[1777518719758,41.81,75805.88,0.0,-0.99977,0.0,0.06225]
[1777518721772,41.81,75811.08,0.0,-0.99976,0.0,0.06264]
[1777518722779,41.81,75815.87,0.0,-0.99976,0.0,0.063]
[1777518724794,41.81,75817.74,0.0,-0.99976,0.0,0.06314]
[1777518728822,41.81,75812.1,0.0,-0.99976,0.0,0.06271]
[1777518733856,41.81,75811.94,0.0,-0.99976,0.0,0.0627]
[1777518738892,41.81,75812.85,0.0,-0.99976,0.0,0.06277]
[1777518743931,41.81,75812.73,0.0,-0.99976,0.0,0.06276]
[1777518748966,41.81,75812.54,0.0,-0.99976,0.0,0.06275]
[1777518754000,41.81,75807.45,0.0,-0.99977,0.0,0.06228]
[1777518755008,41.81,75799.86,0.0,-0.99977,0.0,0.06172]
[1777518756015,41.81,75799.94,0.0,-0.99977,0.0,0.06172]
[1777518761050,41.81,75799.77,0.0,-0.99977,0.0,0.06171]
[1777518763064,41.81,75796.33,0.0,-0.99977,0.0,0.06146]
[1777518765772,41.81,75795.95,0.0,-0.99977,0.0,0.06143]
[1777518765829,41.81,75795.95,0.0,-0.99977,0.0,0.06143]
[1777518766085,41.81,75791.59,0.0,-0.99977,0.0,0.06111]
[1777518767092,41.81,75788.0,0.0,-0.99977,0.0,0.06085]
[1777518768099,41.81,75792.99,0.0,-0.99977,0.0,0.06121]
[1777518770113,41.81,75794.82,0.0,-0.99977,0.0,0.06135]
[1777518772083,41.81,75792.35,0.0,-0.99977,0.0,0.06117]
[1777518772127,41.81,75792.72,0.0,-0.99977,0.0,0.06119]
[1777518772325,41.81,75792.72,0.0,-0.99977,0.0,0.06119]
[1777518778168,41.81,75791.5,0.0,-0.99977,0.0,0.0611]
[1777518779176,41.81,75786.49,0.0,-0.99977,0.0,0.06074]
[1777518782197,41.81,75781.68,0.0,-0.99977,0.0,0.06039]
[1777518787232,41.81,75782.38,0.0,-0.99977,0.0,0.06044]
[1777518790253,41.81,75786.96,0.0,-0.99977,0.0,0.06077]
[1777518793274,41.81,75779.38,0.0,-0.99977,0.0,0.06022]
[1777518794281,41.81,75777.16,0.0,-0.99977,0.0,0.06006]
[1777518796295,41.81,75783.57,0.0,-0.99977,0.0,0.06053]
[1777518798309,41.81,75785.97,0.0,-0.99977,0.0,0.0607]
[1777518803344,41.81,75786.34,0.0,-0.99977,0.0,0.06073]
[1777518808382,41.81,75784.41,0.0,-0.99977,0.0,0.06059]
[1777518809385,41.81,75781.33,0.0,-0.99977,0.0,0.06037]
[1777518814421,41.81,75781.9,0.0,-0.99977,0.0,0.06032]
[1777518819455,41.81,75782.94,0.0,-0.99977,0.0,0.06039]
[1777518824491,41.81,75782.99,0.0,-0.99977,0.0,0.0604]
[1777518828519,41.81,75786.74,0.0,-0.99977,0.0,0.06067]
[1777518833554,41.81,75786.88,0.0,-0.99977,0.0,0.06068]
[1777518838588,41.81,75785.43,0.0,-0.99977,0.0,0.06057]
[1777518843634,41.81,75777.77,0.0,-0.99977,0.0,0.06002]
[1777518844632,41.81,75769.26,0.0,-0.99978,0.0,0.05941]
[1777518845640,41.81,75768.58,0.0,-0.99978,0.0,0.05936]
[1777518850674,41.81,75766.08,0.0,-0.99978,0.0,0.05919]
[1777518855710,41.81,75768.19,0.0,-0.99978,0.0,0.05934]
[1777518856717,41.81,75771.83,0.0,-0.99978,0.0,0.0596]
[1777518857724,41.81,75780.33,0.0,-0.99977,0.0,0.06021]
[1777518858731,41.81,75783.68,0.0,-0.99977,0.0,0.06045]
[1777518859737,41.81,75785.08,0.0,-0.99977,0.0,0.06055]
[1777518864773,41.81,75785.33,0.0,-0.99977,0.0,0.06057]
[1777518869808,41.81,75786.37,0.0,-0.99977,0.0,0.06064]
[1777518874842,41.81,75788.38,0.0,-0.99977,0.0,0.0607]
[1777518875850,41.81,75792.07,0.0,-0.99977,0.0,0.06097]
[1777518877864,41.81,75796.33,0.0,-0.99977,0.0,0.06128]
[1777518882900,41.81,75797.31,0.0,-0.99977,0.0,0.06135]
[1777518887935,41.81,75797.53,0.0,-0.99977,0.0,0.06137]
[1777518892969,41.81,75798.3,0.0,-0.99977,0.0,0.06142]
[1777518898004,41.81,75798.89,0.0,-0.99977,0.0,0.06147]
[1777518903046,41.81,75801.03,0.0,-0.99977,0.0,0.06162]
[1777518904053,41.81,75796.47,0.0,-0.99977,0.0,0.06129]
[1777518905060,41.81,75787.82,0.0,-0.99977,0.0,0.06066]
[1777518906068,41.81,75786.12,0.0,-0.99977,0.0,0.06054]
[1777518906656,41.81,75786.12,0.0,-0.99977,0.0,0.06054]
[1777518906825,41.81,75786.12,0.0,-0.99977,0.0,0.06054]
[1777518907075,41.81,75786.05,0.0,-0.99977,0.0,0.06053]
[1777518909091,41.81,75782.27,0.0,-0.99977,0.0,0.06026]
[1777518910098,41.81,75777.2,0.0,-0.99978,0.0,0.05989]
[1777518912112,41.81,75773.28,0.0,-0.99978,0.0,0.05961]
[1777518917146,41.81,75769.9,0.0,-0.99978,0.0,0.05937]
[1777518918154,41.81,75765.15,0.0,-0.99978,0.0,0.05903]
[1777518923189,41.81,75766.12,0.0,-0.99978,0.0,0.0591]
[1777518925203,41.81,75769.78,0.0,-0.99978,0.0,0.05936]
[1777518929231,41.81,75765.68,0.0,-0.99978,0.0,0.05907]
[1777518930238,41.81,75755.39,0.0,-0.99978,0.0,0.05835]
[1777518931335,41.81,75755.39,0.0,-0.99978,0.0,0.05835]
[1777518931436,41.81,75753.99,0.0,-0.99978,0.0,0.05816]
[1777518931575,41.81,75753.99,0.0,-0.99978,0.0,0.05816]
[1777518933260,41.81,75745.22,0.0,-0.99978,0.0,0.05756]
[1777518934267,41.81,75744.37,0.0,-0.99978,0.0,0.0575]
[1777518935475,41.81,75744.37,0.0,-0.99978,0.0,0.0575]
[1777518935573,41.81,75744.19,0.0,-0.99978,0.0,0.05748]
[1777518936281,41.81,75744.26,0.0,-0.99978,0.0,0.05749]
[1777518941316,41.81,75742.9,0.0,-0.99979,0.0,0.0574]
[1777518944337,41.81,75747.42,0.0,-0.99978,0.0,0.05771]
[1777518945346,41.81,75751.74,0.0,-0.99978,0.0,0.05801]
[1777518947359,41.81,75757.12,0.0,-0.99978,0.0,0.05838]
[1777518949373,41.81,75762.49,0.0,-0.99978,0.0,0.05876]
[1777518954409,41.81,75765.31,0.0,-0.99978,0.0,0.05896]
[1777518959443,41.81,75767.61,0.0,-0.99978,0.0,0.05912]
[1777518964480,41.81,75765.58,0.0,-0.99978,0.0,0.05898]
[1777518969515,41.81,75762.83,0.0,-0.99978,0.0,0.05878]
[1777518974551,41.81,75761.9,0.0,-0.99978,0.0,0.05872]
[1777518979586,41.81,75762.52,0.0,-0.99978,0.0,0.05876]
[1777518980603,41.81,75766.21,0.0,-0.99978,0.0,0.05902]
[1777518981607,41.81,75776.47,0.0,-0.99978,0.0,0.05975]
[1777518982615,41.81,75785.07,0.0,-0.99977,0.0,0.06037]
[1777518983622,41.81,75782.58,0.0,-0.99977,0.0,0.06019]
[1777518985636,41.81,75778.89,0.0,-0.99978,0.0,0.05993]
[1777518990672,41.81,75779.26,0.0,-0.99978,0.0,0.05995]
[1777518993744,41.81,75778.89,0.0,-0.99978,0.0,0.05984]
[1777518995828,41.81,75779.24,0.0,-0.99978,0.0,0.05986]
[1777518997415,41.81,75778.96,0.0,-0.99978,0.0,0.05984]
[1777518997428,41.81,75774.77,0.0,-0.99978,0.0,0.05954]
[1777518997574,41.81,75774.77,0.0,-0.99978,0.0,0.05954]
[1777518998728,41.81,75768.56,0.0,-0.99978,0.0,0.0591]
[1777519000811,41.81,75767.19,0.0,-0.99978,0.0,0.05901]
[1777519000826,41.81,75767.19,0.0,-0.99978,0.0,0.05901]
[1777519006784,41.81,75767.02,0.0,-0.99978,0.0,0.05899]
[1777519007936,41.81,75767.02,0.0,-0.99978,0.0,0.05899]
[1777519008074,41.81,75767.02,0.0,-0.99978,0.0,0.05899]
[1777519008212,41.81,75767.02,0.0,-0.99978,0.0,0.05899]
[1777519008327,41.81,75767.02,0.0,-0.99978,0.0,0.05899]
[1777519008428,41.81,75766.65,0.0,-0.99978,0.0,0.05897]
[1777519014419,41.81,75767.03,0.0,-0.99978,0.0,0.05899]
[1777519014567,41.81,75766.28,0.0,-0.99978,0.0,0.05894]
[1777519014575,41.81,75766.28,0.0,-0.99978,0.0,0.05894]
[1777519016853,41.81,75761.9,0.0,-0.99978,0.0,0.05863]
[1777519018837,41.81,75761.91,0.0,-0.99978,0.0,0.05863]
[1777519018984,41.81,75761.91,0.0,-0.99978,0.0,0.05863]
[1777519019075,41.81,75761.91,0.0,-0.99978,0.0,0.05863]
[1777519019085,41.81,75762.02,0.0,-0.99978,0.0,0.05864]
[1777519024910,41.81,75764.38,0.0,-0.99978,0.0,0.05881]
[1777519027666,41.81,75764.49,0.0,-0.99978,0.0,0.05882]
[1777519027787,41.81,75764.49,0.0,-0.99978,0.0,0.05882]
[1777519027827,41.81,75764.49,0.0,-0.99978,0.0,0.05882]
[1777519027931,41.81,75764.59,0.0,-0.99978,0.0,0.05882]
[1777519032966,41.81,75765.46,0.0,-0.99978,0.0,0.05888]
[1777519034658,41.81,75765.88,0.0,-0.99978,0.0,0.05891]
[1777519034778,41.81,75765.88,0.0,-0.99978,0.0,0.05891]
[1777519034826,41.81,75765.88,0.0,-0.99978,0.0,0.05891]
[1777519034980,41.81,75766.07,0.0,-0.99978,0.0,0.05893]
[1777519035987,41.81,75771.83,0.0,-0.99978,0.0,0.05934]
[1777519036994,41.81,75774.67,0.0,-0.99978,0.0,0.05954]
[1777519038001,41.81,75774.12,0.0,-0.99978,0.0,0.0595]
[1777519039617,41.81,75776.18,0.0,-0.99978,0.0,0.05965]
[1777519039729,41.81,75776.18,0.0,-0.99978,0.0,0.05965]
[1777519039825,41.81,75776.18,0.0,-0.99978,0.0,0.05965]
[1777519040016,41.81,75776.59,0.0,-0.99978,0.0,0.05967]
[1777519044172,41.81,75776.78,0.0,-0.99978,0.0,0.05969]
[1777519044219,41.81,75776.78,0.0,-0.99978,0.0,0.05969]
[1777519044330,41.81,75776.78,0.0,-0.99978,0.0,0.05969]
[1777519044364,41.81,75776.62,0.0,-0.99978,0.0,0.05968]
[1777519050594,41.81,75777.02,0.0,-0.99978,0.0,0.05971]
[1777519050683,41.81,75776.37,0.0,-0.99978,0.0,0.05966]
[1777519050829,41.81,75776.37,0.0,-0.99978,0.0,0.05966]
[1777519051095,41.81,75776.02,0.0,-0.99978,0.0,0.05955]
[1777519056130,41.81,75776.39,0.0,-0.99978,0.0,0.05957]
[1777519061165,41.81,75779.23,0.0,-0.99978,0.0,0.05978]
[1777519062060,41.81,75779.23,0.0,-0.99978,0.0,0.05978]
[1777519062076,41.81,75779.23,0.0,-0.99978,0.0,0.05978]
[1777519062259,41.81,75779.23,0.0,-0.99978,0.0,0.05978]
[1777519062324,41.81,75779.23,0.0,-0.99978,0.0,0.05978]
[1777519062360,41.81,75779.32,0.0,-0.99978,0.0,0.05978]
[1777519066407,41.81,75780.42,0.0,-0.99978,0.0,0.05986]
[1777519066575,41.81,75780.42,0.0,-0.99978,0.0,0.05986]
[1777519066605,41.81,75783.85,0.0,-0.99977,0.0,0.06011]
[1777519066623,41.81,75783.85,0.0,-0.99977,0.0,0.06011]
[1777519066825,41.81,75783.85,0.0,-0.99977,0.0,0.06011]
[1777519069223,41.81,75789.0,0.0,-0.99977,0.0,0.06048]
[1777519071880,41.81,75789.92,0.0,-0.99977,0.0,0.06055]
[1777519071994,41.81,75789.92,0.0,-0.99977,0.0,0.06055]
[1777519072075,41.81,75789.92,0.0,-0.99977,0.0,0.06055]
[1777519072244,41.81,75791.17,0.0,-0.99977,0.0,0.06064]
[1777519077278,41.81,75792.78,0.0,-0.99977,0.0,0.06075]
[1777519078285,41.81,75800.54,0.0,-0.99977,0.0,0.06132]
[1777519079293,41.81,75804.03,0.0,-0.99977,0.0,0.06157]
[1777519082587,41.81,75804.58,0.0,-0.99977,0.0,0.06161]
[1777519082314,41.81,75800.34,0.0,-0.99977,0.0,0.0613]
[1777519082685,41.81,75800.34,0.0,-0.99977,0.0,0.0613]
[1777519082826,41.81,75800.34,0.0,-0.99977,0.0,0.0613]
[1777519083321,41.81,75799.75,0.0,-0.99977,0.0,0.06126]
[1777519088355,41.81,75799.65,0.0,-0.99977,0.0,0.06125]
[1777519090276,41.81,75799.58,0.0,-0.99977,0.0,0.06125]
[1777519090324,41.81,75799.58,0.0,-0.99977,0.0,0.06125]
[1777519090400,41.81,75799.58,0.0,-0.99977,0.0,0.06125]
[1777519090574,41.81,75799.58,0.0,-0.99977,0.0,0.06125]
[1777519090619,41.81,75800.83,0.0,-0.99977,0.0,0.06134]
[1777519096257,41.81,75801.32,0.0,-0.99977,0.0,0.06138]
[1777519096327,41.81,75801.32,0.0,-0.99977,0.0,0.06138]
[1777519096363,41.81,75801.32,0.0,-0.99977,0.0,0.06138]
[1777519096575,41.81,75801.32,0.0,-0.99977,0.0,0.06138]
[1777519096409,41.81,75801.32,0.0,-0.99977,0.0,0.06138]
[1777519101447,41.81,75803.98,0.0,-0.99977,0.0,0.06157]
[1777519102454,41.81,75813.14,0.0,-0.99977,0.0,0.06225]
[1777519103461,41.81,75819.26,0.0,-0.99976,0.0,0.0627]
[1777519104717,41.81,75820.52,0.0,-0.99976,0.0,0.0628]
[1777519104773,41.81,75820.52,0.0,-0.99976,0.0,0.0628]
[1777519104825,41.81,75820.52,0.0,-0.99976,0.0,0.0628]
[1777519105475,41.81,75820.23,0.0,-0.99976,0.0,0.06278]
[1777519110510,41.81,75819.79,0.0,-0.99976,0.0,0.06274]
[1777519115545,41.81,75819.64,0.0,-0.99976,0.0,0.06264]
[1777519118566,41.81,75829.47,0.0,-0.99976,0.0,0.06338]
[1777519119573,41.81,75831.5,0.0,-0.99976,0.0,0.06353]
[1777519119688,41.81,75831.5,0.0,-0.99976,0.0,0.06353]
[1777519119802,41.81,75831.5,0.0,-0.99976,0.0,0.06353]
[1777519119837,41.81,75831.5,0.0,-0.99976,0.0,0.06353]
[1777519120580,41.81,75831.57,0.0,-0.99976,0.0,0.06354]
[1777519122594,41.81,75828.32,0.0,-0.99976,0.0,0.06329]
[1777519122810,41.81,75828.32,0.0,-0.99976,0.0,0.06329]
[1777519122815,41.81,75828.32,0.0,-0.99976,0.0,0.06329]
[1777519122827,41.81,75828.32,0.0,-0.99976,0.0,0.06329]
[1777519123600,41.81,75830.35,0.0,-0.99976,0.0,0.06345]
[1777519127634,41.81,75831.35,0.0,-0.99976,0.0,0.06352]
[1777519127681,41.81,75831.1,0.0,-0.99976,0.0,0.0635]
[1777519127827,41.81,75831.1,0.0,-0.99976,0.0,0.0635]
[1777519128636,41.81,75835.51,0.0,-0.99976,0.0,0.06384]
[1777519130650,41.81,75839.71,0.0,-0.99976,0.0,0.06416]
[1777519130707,41.81,75839.71,0.0,-0.99976,0.0,0.06416]
[1777519130761,41.81,75839.71,0.0,-0.99976,0.0,0.06416]
[1777519130825,41.81,75839.71,0.0,-0.99976,0.0,0.06416]
[1777519131657,41.81,75840.07,0.0,-0.99976,0.0,0.06418]
[1777519132664,41.81,75836.75,0.0,-0.99976,0.0,0.06393]
[1777519133671,41.81,75831.1,0.0,-0.99976,0.0,0.0635]
[1777519135363,41.81,75829.55,0.0,-0.99976,0.0,0.06338]
[1777519135477,41.81,75829.55,0.0,-0.99976,0.0,0.06338]
[1777519135575,41.81,75829.55,0.0,-0.99976,0.0,0.06338]
[1777519135684,41.81,75831.92,0.0,-0.99976,0.0,0.06356]
[1777519139399,41.81,75829.8,0.0,-0.99976,0.0,0.0634]
[1777519139443,41.81,75829.8,0.0,-0.99976,0.0,0.0634]
[1777519139574,41.81,75829.8,0.0,-0.99976,0.0,0.0634]
[1777519139610,41.81,75831.36,0.0,-0.99976,0.0,0.06352]
[1777519144748,41.81,75830.28,0.0,-0.99976,0.0,0.06344]
[1777519146788,41.81,75830.96,0.0,-0.99976,0.0,0.06349]
[1777519146825,41.81,75830.96,0.0,-0.99976,0.0,0.06349]
[1777519146835,41.81,75830.96,0.0,-0.99976,0.0,0.06349]
[1777519147076,41.81,75830.96,0.0,-0.99976,0.0,0.06349]
[1777519147178,41.81,75832.63,0.0,-0.99976,0.0,0.06362]
[1777519151355,41.81,75831.95,0.0,-0.99976,0.0,0.06357]
[1777519151405,41.81,75831.95,0.0,-0.99976,0.0,0.06357]
[1777519151576,41.81,75831.95,0.0,-0.99976,0.0,0.06357]
[1777519151613,41.81,75832.34,0.0,-0.99976,0.0,0.0636]
[1777519154548,41.81,75832.48,0.0,-0.99976,0.0,0.06361]
[1777519154578,41.81,75832.48,0.0,-0.99976,0.0,0.06361]
[1777519154613,41.81,75832.48,0.0,-0.99976,0.0,0.06361]
[1777519154643,41.81,75835.03,0.0,-0.99976,0.0,0.0638]
[1777519154826,41.81,75835.03,0.0,-0.99976,0.0,0.0638]
[1777519160861,41.81,75836.44,0.0,-0.99976,0.0,0.06391]
[1777519161737,41.81,75836.44,0.0,-0.99976,0.0,0.06391]
[1777519161776,41.81,75836.44,0.0,-0.99976,0.0,0.06391]
[1777519161826,41.81,75836.44,0.0,-0.99976,0.0,0.06391]
[1777519161868,41.81,75839.04,0.0,-0.99976,0.0,0.0641]
[1777519165561,41.81,75838.06,0.0,-0.99976,0.0,0.06403]
[1777519165565,41.81,75838.06,0.0,-0.99976,0.0,0.06403]
[1777519165575,41.81,75838.06,0.0,-0.99976,0.0,0.06403]
[1777519165662,41.81,75838.86,0.0,-0.99976,0.0,0.06409]
[1777519168917,41.81,75835.58,0.0,-0.99976,0.0,0.06384]
[1777519169812,41.81,75835.58,0.0,-0.99976,0.0,0.06384]
[1777519169825,41.81,75835.58,0.0,-0.99976,0.0,0.06384]
[1777519169885,41.81,75835.58,0.0,-0.99976,0.0,0.06384]
[1777519170075,41.81,75835.58,0.0,-0.99976,0.0,0.06384]
[1777519170122,41.81,75830.09,0.0,-0.99976,0.0,0.06343]
[1777519171938,41.81,75828.76,0.0,-0.99976,0.0,0.06323]
[1777519174339,41.81,75828.05,0.0,-0.99976,0.0,0.06318]
[1777519174404,41.81,75828.05,0.0,-0.99976,0.0,0.06318]
[1777519174576,41.81,75828.05,0.0,-0.99976,0.0,0.06318]
[1777519174606,41.81,75827.3,0.0,-0.99976,0.0,0.06312]
[1777519179995,41.81,75824.91,0.0,-0.99976,0.0,0.06294]
[1777519181002,41.81,75817.49,0.0,-0.99977,0.0,0.06239]
[1777519183692,41.81,75818.74,0.0,-0.99977,0.0,0.06248]
[1777519183016,41.81,75816.05,0.0,-0.99977,0.0,0.06228]
[1777519183739,41.81,75816.05,0.0,-0.99977,0.0,0.06228]
[1777519183828,41.81,75816.05,0.0,-0.99977,0.0,0.06228]
[1777519184022,41.81,75815.1,0.0,-0.99977,0.0,0.06221]
[1777519189058,41.81,75814.9,0.0,-0.99977,0.0,0.0622]
[1777519194093,41.81,75813.73,0.0,-0.99977,0.0,0.06211]
[1777519196107,41.81,75794.53,0.0,-0.99977,0.0,0.0607]
[1777519197114,41.81,75778.87,0.0,-0.99978,0.0,0.05958]
[1777519198121,41.81,75775.26,0.0,-0.99978,0.0,0.05932]
[1777519199751,41.81,75773.19,0.0,-0.99978,0.0,0.05917]
[1777519201141,41.81,75766.99,0.0,-0.99978,0.0,0.05873]
[1777519202149,41.81,75762.52,0.0,-0.99978,0.0,0.05842]
[1777519204163,41.81,75758.31,0.0,-0.99978,0.0,0.05812]
[1777519205170,41.81,75754.72,0.0,-0.99978,0.0,0.05787]
[1777519206177,41.81,75758.15,0.0,-0.99978,0.0,0.05811]
[1777519207185,41.81,75766.46,0.0,-0.99978,0.0,0.0587]
[1777519208191,41.81,75775.46,0.0,-0.99978,0.0,0.05933]
[1777519209198,41.81,75778.33,0.0,-0.99978,0.0,0.05954]
[1777519210215,41.81,75773.11,0.0,-0.99978,0.0,0.05917]
[1777519211212,41.81,75761.91,0.0,-0.99978,0.0,0.05838]
[1777519212138,41.81,75761.91,0.0,-0.99978,0.0,0.05838]
[1777519212204,41.81,75761.91,0.0,-0.99978,0.0,0.05838]
[1777519212324,41.81,75761.91,0.0,-0.99978,0.0,0.05838]
[1777519212365,41.81,75760.64,0.0,-0.99978,0.0,0.05829]
[1777519214233,41.81,75753.9,0.0,-0.99978,0.0,0.05782]
[1777519215743,41.81,75753.9,0.0,-0.99978,0.0,0.05782]
[1777519215795,41.81,75753.38,0.0,-0.99978,0.0,0.05778]
[1777519215826,41.81,75753.38,0.0,-0.99978,0.0,0.05778]
[1777519216247,41.81,75752.88,0.0,-0.99978,0.0,0.05775]
[1777519221441,41.81,75753.23,0.0,-0.99978,0.0,0.05777]
[1777519221485,41.81,75753.23,0.0,-0.99978,0.0,0.05777]
[1777519221575,41.81,75753.23,0.0,-0.99978,0.0,0.05777]
[1777519221658,41.81,75753.28,0.0,-0.99978,0.0,0.05777]
[1777519226319,41.81,75757.69,0.0,-0.99978,0.0,0.05808]
[1777519227423,41.81,75757.69,0.0,-0.99978,0.0,0.05808]
[1777519227478,41.81,75757.69,0.0,-0.99978,0.0,0.05808]
[1777519227575,41.81,75757.69,0.0,-0.99978,0.0,0.05808]
[1777519227653,41.81,75759.45,0.0,-0.99978,0.0,0.0582]
[1777519231352,41.81,75756.43,0.0,-0.99978,0.0,0.05791]
[1777519233170,41.81,75756.87,0.0,-0.99978,0.0,0.05794]
[1777519233257,41.81,75756.87,0.0,-0.99978,0.0,0.05794]
[1777519233326,41.81,75756.87,0.0,-0.99978,0.0,0.05794]
[1777519233366,41.81,75757.08,0.0,-0.99978,0.0,0.05795]
[1777519236698,41.81,75757.18,0.0,-0.99978,0.0,0.05796]
[1777519236765,41.81,75757.18,0.0,-0.99978,0.0,0.05796]
[1777519236828,41.81,75755.04,0.0,-0.99978,0.0,0.05781]
[1777519237394,41.81,75754.45,0.0,-0.99978,0.0,0.05777]
[1777519241599,41.81,75755.43,0.0,-0.99978,0.0,0.05784]
[1777519241663,41.81,75755.43,0.0,-0.99978,0.0,0.05784]
[1777519241680,41.81,75749.78,0.0,-0.99979,0.0,0.05745]
[1777519241829,41.81,75749.78,0.0,-0.99979,0.0,0.05745]
[1777519247548,41.81,75753.55,0.0,-0.99978,0.0,0.05771]
[1777519247576,41.81,75753.55,0.0,-0.99978,0.0,0.05771]
[1777519247802,41.81,75753.55,0.0,-0.99978,0.0,0.05771]
[1777519247646,41.81,75756.45,0.0,-0.99978,0.0,0.05791]
[1777519247825,41.81,75756.45,0.0,-0.99978,0.0,0.05791]
[1777519250056,41.81,75756.59,0.0,-0.99978,0.0,0.05792]
[1777519250073,41.81,75756.59,0.0,-0.99978,0.0,0.05792]
[1777519250485,41.81,75756.21,0.0,-0.99978,0.0,0.05789]
[1777519251016,41.81,75756.21,0.0,-0.99978,0.0,0.05789]
[1777519251079,41.81,75756.21,0.0,-0.99978,0.0,0.05789]
[1777519256829,41.81,75756.09,0.0,-0.99978,0.0,0.05788]
[1777519257004,41.81,75756.09,0.0,-0.99978,0.0,0.05788]
[1777519257076,41.81,75756.09,0.0,-0.99978,0.0,0.05788]
[1777519257534,41.81,75754.56,0.0,-0.99978,0.0,0.05778]
[1777519258541,41.81,75750.68,0.0,-0.99978,0.0,0.05751]
[1777519261133,41.81,75748.62,0.0,-0.99979,0.0,0.05737]
[1777519261203,41.81,75748.62,0.0,-0.99979,0.0,0.05737]
[1777519261327,41.81,75748.62,0.0,-0.99979,0.0,0.05737]
[1777519261562,41.81,75746.73,0.0,-0.99979,0.0,0.05724]
[1777519263577,41.81,75751.25,0.0,-0.99978,0.0,0.05755]
[1777519264135,41.81,75751.25,0.0,-0.99978,0.0,0.05755]
[1777519264330,41.81,75751.25,0.0,-0.99978,0.0,0.05755]
[1777519265226,41.81,75751.99,0.0,-0.99978,0.0,0.0576]
[1777519265325,41.81,75751.99,0.0,-0.99978,0.0,0.0576]
[1777519265592,41.81,75748.37,0.0,-0.99979,0.0,0.05735]
[1777519270628,41.81,75750.99,0.0,-0.99978,0.0,0.05753]
[1777519270834,41.81,75750.99,0.0,-0.99978,0.0,0.05753]
[1777519271076,41.81,75750.99,0.0,-0.99978,0.0,0.05753]
[1777519271635,41.81,75753.38,0.0,-0.99978,0.0,0.0577]
[1777519276565,41.81,75754.15,0.0,-0.99978,0.0,0.05775]
[1777519276577,41.81,75754.15,0.0,-0.99978,0.0,0.05775]
[1777519276784,41.81,75754.15,0.0,-0.99978,0.0,0.05775]
[1777519276828,41.81,75754.15,0.0,-0.99978,0.0,0.05775]
[1777519276670,41.81,75755.39,0.0,-0.99978,0.0,0.05784]
[1777519277677,41.81,75762.52,0.0,-0.99978,0.0,0.05833]
[1777519278683,41.81,75765.35,0.0,-0.99978,0.0,0.05853]
[1777519279171,41.81,75765.35,0.0,-0.99978,0.0,0.05853]
[1777519279325,41.81,75765.35,0.0,-0.99978,0.0,0.05853]
[1777519280429,41.81,75764.67,0.0,-0.99978,0.0,0.05848]
[1777519280575,41.81,75764.67,0.0,-0.99978,0.0,0.05848]
[1777519280698,41.81,75765.01,0.0,-0.99978,0.0,0.05851]
[1777519283277,41.81,75764.25,0.0,-0.99978,0.0,0.05845]
[1777519283325,41.81,75764.25,0.0,-0.99978,0.0,0.05845]
[1777519287389,41.81,75763.5,0.0,-0.99978,0.0,0.0584]
[1777519287580,41.81,75763.5,0.0,-0.99978,0.0,0.0584]
[1777519287748,41.81,75764.68,0.0,-0.99978,0.0,0.05848]
[1777519288215,41.81,75764.68,0.0,-0.99978,0.0,0.05848]
[1777519288324,41.81,75764.68,0.0,-0.99978,0.0,0.05848]
[1777519293796,41.81,75768.08,0.0,-0.99978,0.0,0.05864]
[1777519294802,41.81,75771.52,0.0,-0.99978,0.0,0.05888]
[1777519295059,41.81,75771.52,0.0,-0.99978,0.0,0.05888]
[1777519295075,41.81,75771.52,0.0,-0.99978,0.0,0.05888]
[1777519295453,41.81,75771.52,0.0,-0.99978,0.0,0.05888]
[1777519295578,41.81,75771.52,0.0,-0.99978,0.0,0.05888]
[1777519295809,41.81,75772.91,0.0,-0.99978,0.0,0.05898]
[1777519300844,41.81,75775.72,0.0,-0.99978,0.0,0.05918]
[1777519301527,41.81,75775.72,0.0,-0.99978,0.0,0.05918]
[1777519301574,41.81,75775.72,0.0,-0.99978,0.0,0.05918]
[1777519301753,41.81,75775.72,0.0,-0.99978,0.0,0.05918]
[1777519301827,41.81,75775.72,0.0,-0.99978,0.0,0.05918]
[1777519301851,41.81,75780.7,0.0,-0.99978,0.0,0.05953]
[1777519305879,41.81,75781.25,0.0,-0.99978,0.0,0.05957]
[1777519310069,41.81,75781.61,0.0,-0.99978,0.0,0.0596]
[1777519310074,41.81,75781.61,0.0,-0.99978,0.0,0.0596]
[1777519310421,41.81,75781.61,0.0,-0.99978,0.0,0.0596]
[1777519310574,41.81,75781.61,0.0,-0.99978,0.0,0.0596]
[1777519310603,41.81,75781.87,0.0,-0.99978,0.0,0.05962]
[1777519311921,41.81,75784.1,0.0,-0.99978,0.0,0.05977]
[1777519313824,41.81,75784.1,0.0,-0.99978,0.0,0.05977]
[1777519312928,41.81,75786.17,0.0,-0.99978,0.0,0.05992]
[1777519315008,41.81,75786.82,0.0,-0.99977,0.0,0.05997]
[1777519315073,41.81,75786.82,0.0,-0.99977,0.0,0.05997]
[1777519315116,41.81,75785.94,0.0,-0.99978,0.0,0.05991]
[1777519321717,41.81,75786.24,0.0,-0.99978,0.0,0.05993]
[1777519321828,41.81,75786.24,0.0,-0.99978,0.0,0.05993]
[1777519322997,41.81,75788.75,0.0,-0.99977,0.0,0.06011]
[1777519325011,41.81,75791.65,0.0,-0.99977,0.0,0.06032]
[1777519326424,41.81,75791.65,0.0,-0.99977,0.0,0.06032]
[1777519326486,41.81,75791.65,0.0,-0.99977,0.0,0.06032]
[1777519326573,41.81,75791.65,0.0,-0.99977,0.0,0.06032]
[1777519326675,41.81,75789.67,0.0,-0.99977,0.0,0.06017]
[1777519327026,41.81,75784.76,0.0,-0.99978,0.0,0.05982]
[1777519330047,41.81,75780.24,0.0,-0.99978,0.0,0.0595]
[1777519331382,41.81,75780.24,0.0,-0.99978,0.0,0.0595]
[1777519331534,41.81,75780.24,0.0,-0.99978,0.0,0.0595]
[1777519331574,41.81,75780.24,0.0,-0.99978,0.0,0.0595]
[1777519331676,41.81,75778.34,0.0,-0.99978,0.0,0.05936]
[1777519337096,41.81,75776.99,0.0,-0.99978,0.0,0.05927]
[1777519342724,41.81,75776.0,0.0,-0.99978,0.0,0.0592]
[1777519342824,41.81,75776.0,0.0,-0.99978,0.0,0.0592]
[1777519342825,41.81,75773.37,0.0,-0.99978,0.0,0.05901]
[1777519342909,41.81,75773.37,0.0,-0.99978,0.0,0.05901]
[1777519343074,41.81,75773.37,0.0,-0.99978,0.0,0.05901]
[1777519343138,41.81,75769.57,0.0,-0.99978,0.0,0.05874]
[1777519347432,41.81,75769.6,0.0,-0.99978,0.0,0.05874]
[1777519347574,41.81,75769.6,0.0,-0.99978,0.0,0.05874]
[1777519347586,41.81,75769.6,0.0,-0.99978,0.0,0.05874]
[1777519347826,41.81,75769.6,0.0,-0.99978,0.0,0.05874]
[1777519347676,41.81,75769.42,0.0,-0.99978,0.0,0.05873]
[1777519353208,41.81,75768.85,0.0,-0.99978,0.0,0.05861]
[1777519354883,41.81,75768.85,0.0,-0.99978,0.0,0.05861]
[1777519354886,41.81,75765.1,0.0,-0.99978,0.0,0.05834]
[1777519355074,41.81,75765.1,0.0,-0.99978,0.0,0.05834]
[1777519355412,41.81,75765.1,0.0,-0.99978,0.0,0.05834]
[1777519355576,41.81,75765.1,0.0,-0.99978,0.0,0.05834]
[1777519355642,41.81,75763.81,0.0,-0.99978,0.0,0.05825]
[1777519356229,41.81,75757.62,0.0,-0.99978,0.0,0.05782]
[1777519357236,41.81,75755.37,0.0,-0.99978,0.0,0.05767]
[1777519359250,41.81,75756.88,0.0,-0.99978,0.0,0.05777]
[1777519360401,41.81,75756.88,0.0,-0.99978,0.0,0.05777]
[1777519360513,41.81,75756.88,0.0,-0.99978,0.0,0.05777]
[1777519360580,41.81,75756.88,0.0,-0.99978,0.0,0.05777]
[1777519360605,41.81,75756.76,0.0,-0.99978,0.0,0.05776]
[1777519367306,41.81,75757.4,0.0,-0.99978,0.0,0.05781]
[1777519372341,41.81,75756.31,0.0,-0.99978,0.0,0.05773]
[1777519375420,41.81,75756.18,0.0,-0.99978,0.0,0.05772]
[1777519375574,41.81,75756.18,0.0,-0.99978,0.0,0.05772]
[1777519375745,41.81,75756.49,0.0,-0.99978,0.0,0.05774]
[1777519376430,41.81,75756.49,0.0,-0.99978,0.0,0.05774]
[1777519376574,41.81,75756.49,0.0,-0.99978,0.0,0.05774]
[1777519376578,41.81,75758.66,0.0,-0.99978,0.0,0.05789]
[1777519382086,41.81,75758.61,0.0,-0.99978,0.0,0.05789]
[1777519382325,41.81,75758.61,0.0,-0.99978,0.0,0.05789]
[1777519382411,41.81,75755.17,0.0,-0.99978,0.0,0.05765]
[1777519385432,41.81,75760.19,0.0,-0.99978,0.0,0.058]
[1777519386235,41.81,75760.19,0.0,-0.99978,0.0,0.058]
[1777519386324,41.81,75760.19,0.0,-0.99978,0.0,0.058]
[1777519387827,41.81,75760.57,0.0,-0.99978,0.0,0.05803]
[1777519387848,41.81,75761.57,0.0,-0.99978,0.0,0.0581]
[1777519391091,41.81,75763.41,0.0,-0.99978,0.0,0.05822]
[1777519391325,41.81,75763.41,0.0,-0.99978,0.0,0.05822]
[1777519392480,41.81,75767.1,0.0,-0.99978,0.0,0.05848]
[1777519393488,41.81,75771.43,0.0,-0.99978,0.0,0.05879]
[1777519396744,41.81,75771.93,0.0,-0.99978,0.0,0.05882]
[1777519396828,41.81,75771.93,0.0,-0.99978,0.0,0.05882]
[1777519400120,41.81,75774.62,0.0,-0.99978,0.0,0.05901]
[1777519400325,41.81,75774.62,0.0,-0.99978,0.0,0.05901]
[1777519402705,41.81,75775.55,0.0,-0.99978,0.0,0.05908]
[1777519402825,41.81,75775.55,0.0,-0.99978,0.0,0.05908]
[1777519402926,41.81,75778.98,0.0,-0.99978,0.0,0.05932]
[1777519407586,41.81,75774.93,0.0,-0.99978,0.0,0.05903]
[1777519412621,41.81,75775.58,0.0,-0.99978,0.0,0.05899]
[1777519417656,41.81,75775.53,0.0,-0.99978,0.0,0.05899]
[1777519422691,41.81,75775.2,0.0,-0.99978,0.0,0.05897]
[1777519427728,41.81,75778.47,0.0,-0.99978,0.0,0.0592]
[1777519432764,41.81,75777.82,0.0,-0.99978,0.0,0.05915]
[1777519437799,41.81,75779.09,0.0,-0.99978,0.0,0.05924]
[1777519442834,41.81,75778.09,0.0,-0.99978,0.0,0.05917]
[1777519447869,41.81,75778.11,0.0,-0.99978,0.0,0.05917]
[1777519452903,41.81,75778.34,0.0,-0.99978,0.0,0.05919]
[1777519455925,41.81,75774.29,0.0,-0.99978,0.0,0.0589]
[1777519457939,41.81,75770.41,0.0,-0.99978,0.0,0.05863]
[1777519462974,41.81,75770.02,0.0,-0.99978,0.0,0.0586]
[1777519468010,41.81,75772.2,0.0,-0.99978,0.0,0.05876]
[1777519473045,41.81,75775.53,0.0,-0.99978,0.0,0.0589]
[1777519474051,41.81,75781.13,0.0,-0.99978,0.0,0.0593]
[1777519475059,41.81,75788.23,0.0,-0.99978,0.0,0.05981]
[1777519476066,41.81,75794.01,0.0,-0.99977,0.0,0.06022]
[1777519481101,41.81,75793.97,0.0,-0.99977,0.0,0.06022]
[1777519486136,41.81,75794.34,0.0,-0.99977,0.0,0.06025]
[1777519489157,41.81,75788.48,0.0,-0.99978,0.0,0.05983]
[1777519490163,41.81,75785.39,0.0,-0.99978,0.0,0.0596]
[1777519495199,41.81,75785.94,0.0,-0.99978,0.0,0.05964]
[1777519500234,41.81,75786.04,0.0,-0.99978,0.0,0.05965]
[1777519501241,41.81,75775.96,0.0,-0.99978,0.0,0.05893]
[1777519502247,41.81,75772.91,0.0,-0.99978,0.0,0.05872]
[1777519504268,41.81,75780.18,0.0,-0.99978,0.0,0.05923]
[1777519505275,41.81,75784.09,0.0,-0.99978,0.0,0.05951]
[1777519510310,41.81,75785.4,0.0,-0.99978,0.0,0.05961]
[1777519515345,41.81,75784.87,0.0,-0.99978,0.0,0.05957]
[1777519519373,41.81,75789.69,0.0,-0.99978,0.0,0.05991]
[1777519525415,41.81,75789.36,0.0,-0.99978,0.0,0.05989]
[1777519530450,41.81,75787.61,0.0,-0.99978,0.0,0.05976]
[1777519531457,41.81,75783.62,0.0,-0.99978,0.0,0.05939]
[1777519536491,41.81,75783.17,0.0,-0.99978,0.0,0.05936]
[1777519542534,41.81,75784.1,0.0,-0.99978,0.0,0.05943]
[1777519543541,41.81,75778.7,0.0,-0.99978,0.0,0.05904]
[1777519544548,41.81,75770.32,0.0,-0.99978,0.0,0.05845]
[1777519545555,41.81,75768.92,0.0,-0.99978,0.0,0.05835]
[1777519549583,41.81,75765.26,0.0,-0.99978,0.0,0.0581]
[1777519554618,41.81,75765.25,0.0,-0.99978,0.0,0.0581]
[1777519559653,41.81,75765.9,0.0,-0.99978,0.0,0.05814]
[1777519561668,41.81,75774.85,0.0,-0.99978,0.0,0.05877]
[1777519562675,41.81,75775.9,0.0,-0.99978,0.0,0.05884]
[1777519563682,41.81,75782.14,0.0,-0.99978,0.0,0.05929]
[1777519565696,41.81,75783.87,0.0,-0.99978,0.0,0.05941]
[1777519570731,41.81,75784.2,0.0,-0.99978,0.0,0.05943]
[1777519575765,41.81,75784.6,0.0,-0.99978,0.0,0.05946]
[1777519580801,41.81,75784.67,0.0,-0.99978,0.0,0.05947]
[1777519586842,41.81,75785.88,0.0,-0.99978,0.0,0.05955]
[1777519591879,41.81,75785.63,0.0,-0.99978,0.0,0.05945]
[1777519596913,41.81,75785.03,0.0,-0.99978,0.0,0.0594]
[1777519601949,41.81,75785.47,0.0,-0.99978,0.0,0.05944]
[1777519606984,41.81,75785.46,0.0,-0.99978,0.0,0.05944]
[1777519612020,41.81,75784.63,0.0,-0.99978,0.0,0.05938]
[1777519614035,41.81,75777.68,0.0,-0.99978,0.0,0.05888]
[1777519615042,41.81,75773.76,0.0,-0.99978,0.0,0.05861]
[1777519618063,41.81,75776.98,0.0,-0.99978,0.0,0.05883]
[1777519623098,41.81,75777.69,0.0,-0.99978,0.0,0.05888]
[1777519628133,41.81,75777.6,0.0,-0.99978,0.0,0.05888]
[1777519633168,41.81,75776.2,0.0,-0.99978,0.0,0.05878]
[1777519638203,41.81,75774.29,0.0,-0.99978,0.0,0.05864]
[1777519643238,41.81,75778.05,0.0,-0.99978,0.0,0.05891]
[1777519648273,41.81,75777.34,0.0,-0.99978,0.0,0.05886]
[1777519653308,41.81,75780.28,0.0,-0.99978,0.0,0.05898]
[1777519658343,41.81,75782.5,0.0,-0.99978,0.0,0.05914]
[1777519663378,41.81,75781.85,0.0,-0.99978,0.0,0.05909]
[1777519668413,41.81,75781.47,0.0,-0.99978,0.0,0.05906]
[1777519673447,41.81,75782.01,0.0,-0.99978,0.0,0.0591]
[1777519678482,41.81,75781.95,0.0,-0.99978,0.0,0.0591]
[1777519683517,41.81,75780.77,0.0,-0.99978,0.0,0.05902]
[1777519692581,41.81,75782.13,0.0,-0.99978,0.0,0.05911]
[1777519697616,41.81,75781.71,0.0,-0.99978,0.0,0.05908]
[1777519702651,41.81,75782.0,0.0,-0.99978,0.0,0.0591]
[1777519703658,41.81,75788.94,0.0,-0.99978,0.0,0.0596]
[1777519704665,41.81,75803.18,0.0,-0.99977,0.0,0.06062]
[1777519705673,41.81,75805.51,0.0,-0.99977,0.0,0.06079]
[1777519706679,41.81,75805.3,0.0,-0.99977,0.0,0.06078]
[1777519711715,41.81,75805.49,0.0,-0.99977,0.0,0.0607]
[1777519715744,41.81,75811.25,0.0,-0.99977,0.0,0.06112]
[1777519716750,41.81,75814.98,0.0,-0.99977,0.0,0.06139]
[1777519719773,41.81,75818.01,0.0,-0.99977,0.0,0.06162]
[1777519720780,41.81,75833.34,0.0,-0.99976,0.0,0.06275]
[1777519721787,41.81,75842.38,0.0,-0.99976,0.0,0.06343]
[1777519722794,41.81,75843.39,0.0,-0.99976,0.0,0.06351]
[1777519723867,41.81,75843.39,0.0,-0.99976,0.0,0.06351]
[1777519724227,41.81,75843.39,0.0,-0.99976,0.0,0.06351]
[1777519724246,41.81,75840.56,0.0,-0.99976,0.0,0.0633]
[1777519724800,41.81,75840.56,0.0,-0.99976,0.0,0.0633]
[1777519724808,41.81,75835.57,0.0,-0.99976,0.0,0.06292]
[1777519726341,41.81,75835.71,0.0,-0.99976,0.0,0.06293]
[1777519726353,41.81,75835.71,0.0,-0.99976,0.0,0.06293]
[1777519726822,41.81,75835.34,0.0,-0.99976,0.0,0.0629]
[1777519728329,41.81,75836.89,0.0,-0.99976,0.0,0.06302]
[1777519732528,41.81,75838.01,0.0,-0.99976,0.0,0.0631]
[1777519732575,41.81,75838.01,0.0,-0.99976,0.0,0.0631]
[1777519732863,41.81,75838.56,0.0,-0.99976,0.0,0.06315]
[1777519736351,41.81,75839.88,0.0,-0.99976,0.0,0.06325]
[1777519736574,41.81,75839.88,0.0,-0.99976,0.0,0.06325]
[1777519736891,41.81,75839.85,0.0,-0.99976,0.0,0.06324]
[1777519741927,41.81,75837.96,0.0,-0.99976,0.0,0.0631]
[1777519746962,41.81,75838.16,0.0,-0.99976,0.0,0.06312]
[1777519747925,41.81,75838.16,0.0,-0.99976,0.0,0.06312]
[1777519748075,41.81,75838.16,0.0,-0.99976,0.0,0.06312]
[1777519750990,41.81,75833.4,0.0,-0.99976,0.0,0.06276]
[1777519752201,41.81,75833.4,0.0,-0.99976,0.0,0.06276]
[1777519752298,41.81,75830.05,0.0,-0.99976,0.0,0.06251]
[1777519752325,41.81,75830.05,0.0,-0.99976,0.0,0.06251]
[1777519752409,41.81,75830.05,0.0,-0.99976,0.0,0.06251]
[1777519752575,41.81,75830.05,0.0,-0.99976,0.0,0.06251]
[1777519753003,41.81,75828.53,0.0,-0.99977,0.0,0.06239]
[1777519758039,41.81,75828.24,0.0,-0.99977,0.0,0.06237]
[1777519760245,41.81,75828.38,0.0,-0.99977,0.0,0.06238]
[1777519760326,41.81,75827.81,0.0,-0.99977,0.0,0.06234]
[1777519766095,41.81,75827.23,0.0,-0.99977,0.0,0.0623]
[1777519772137,41.81,75827.26,0.0,-0.99977,0.0,0.06221]
[1777519774185,41.81,75827.41,0.0,-0.99977,0.0,0.06222]
[1777519774276,41.81,75827.41,0.0,-0.99977,0.0,0.06222]
[1777519774325,41.81,75827.41,0.0,-0.99977,0.0,0.06222]
[1777519774279,41.81,75828.13,0.0,-0.99977,0.0,0.06227]
[1777519777172,41.81,75831.44,0.0,-0.99976,0.0,0.06252]
[1777519778947,41.81,75831.67,0.0,-0.99976,0.0,0.06254]
[1777519779076,41.81,75831.67,0.0,-0.99976,0.0,0.06254]
[1777519779475,41.81,75833.28,0.0,-0.99976,0.0,0.06266]
[1777519779578,41.81,75833.28,0.0,-0.99976,0.0,0.06266]
[1777519780193,41.81,75833.77,0.0,-0.99976,0.0,0.06269]
[1777519782208,41.81,75837.61,0.0,-0.99976,0.0,0.06298]
[1777519783215,41.81,75840.58,0.0,-0.99976,0.0,0.06321]
[1777519784488,41.81,75843.38,0.0,-0.99976,0.0,0.06342]
[1777519784576,41.81,75843.38,0.0,-0.99976,0.0,0.06342]
[1777519790264,41.81,75844.39,0.0,-0.99976,0.0,0.06349]
[1777519791853,41.81,75846.86,0.0,-0.99976,0.0,0.06368]
[1777519792074,41.81,75846.86,0.0,-0.99976,0.0,0.06368]
[1777519793872,41.81,75848.91,0.0,-0.99976,0.0,0.06384]
[1777519794076,41.81,75848.91,0.0,-0.99976,0.0,0.06384]
[1777519794292,41.81,75849.08,0.0,-0.99976,0.0,0.06385]
[1777519797313,41.81,75864.68,0.0,-0.99975,0.0,0.06505]
[1777519798320,41.81,75870.4,0.0,-0.99975,0.0,0.06549]
[1777519800334,41.81,75861.45,0.0,-0.99976,0.0,0.0648]
[1777519802348,41.81,75869.16,0.0,-0.99975,0.0,0.06539]
[1777519805304,41.81,75869.33,0.0,-0.99975,0.0,0.06541]
[1777519805331,41.81,75869.33,0.0,-0.99975,0.0,0.06541]
[1777519810404,41.81,75865.34,0.0,-0.99975,0.0,0.0651]
[1777519811609,41.81,75865.34,0.0,-0.99975,0.0,0.0651]
[1777519811824,41.81,75865.34,0.0,-0.99975,0.0,0.0651]
[1777519811836,41.81,75861.24,0.0,-0.99976,0.0,0.06478]
[1777519812769,41.81,75861.24,0.0,-0.99976,0.0,0.06478]
[1777519812826,41.81,75861.24,0.0,-0.99976,0.0,0.06478]
[1777519812851,41.81,75860.43,0.0,-0.99976,0.0,0.06472]
[1777519818460,41.81,75854.84,0.0,-0.99976,0.0,0.06429]
[1777519820474,41.81,75850.6,0.0,-0.99976,0.0,0.06397]
[1777519821481,41.81,75846.58,0.0,-0.99976,0.0,0.06366]
[1777519825048,41.81,75849.18,0.0,-0.99976,0.0,0.06386]
[1777519825075,41.81,75849.18,0.0,-0.99976,0.0,0.06386]
[1777519829537,41.81,75845.59,0.0,-0.99976,0.0,0.06358]
[1777519830544,41.81,75836.22,0.0,-0.99976,0.0,0.06288]
[1777519831551,41.81,75834.94,0.0,-0.99976,0.0,0.06269]
[1777519833938,41.81,75834.91,0.0,-0.99976,0.0,0.06269]
[1777519834074,41.81,75834.91,0.0,-0.99976,0.0,0.06269]
[1777519834583,41.81,75834.25,0.0,-0.99976,0.0,0.06264]
[1777519834825,41.81,75834.25,0.0,-0.99976,0.0,0.06264]
[1777519834880,41.81,75834.14,0.0,-0.99976,0.0,0.06263]
[1777519837595,41.81,75839.51,0.0,-0.99976,0.0,0.06303]
[1777519838600,41.81,75846.64,0.0,-0.99976,0.0,0.06357]
[1777519839608,41.81,75850.2,0.0,-0.99976,0.0,0.06384]
[1777519840476,41.81,75850.2,0.0,-0.99976,0.0,0.06384]
[1777519840575,41.81,75850.2,0.0,-0.99976,0.0,0.06384]
[1777519845874,41.81,75850.41,0.0,-0.99976,0.0,0.06386]
[1777519845973,41.81,75850.41,0.0,-0.99976,0.0,0.06386]
[1777519846080,41.81,75850.41,0.0,-0.99976,0.0,0.06386]
[1777519846181,41.81,75850.49,0.0,-0.99976,0.0,0.06386]
[1777519847664,41.81,75854.37,0.0,-0.99976,0.0,0.06416]
[1777519852797,41.81,75855.02,0.0,-0.99976,0.0,0.06421]
[1777519852825,41.81,75855.02,0.0,-0.99976,0.0,0.06421]
[1777519852916,41.81,75855.02,0.0,-0.99976,0.0,0.06421]
[1777519853079,41.81,75855.02,0.0,-0.99976,0.0,0.06421]
[1777519853181,41.81,75855.43,0.0,-0.99976,0.0,0.06424]
[1777519857926,41.81,75855.76,0.0,-0.99976,0.0,0.06427]
[1777519858075,41.81,75855.76,0.0,-0.99976,0.0,0.06427]
[1777519859747,41.81,75860.38,0.0,-0.99976,0.0,0.06462]
[1777519861875,41.81,75859.35,0.0,-0.99976,0.0,0.06454]
[1777519862075,41.81,75859.35,0.0,-0.99976,0.0,0.06454]
[1777519862702,41.81,75859.3,0.0,-0.99976,0.0,0.06454]
[1777519862835,41.81,75859.3,0.0,-0.99976,0.0,0.06454]
[1777519862915,41.81,75859.11,0.0,-0.99976,0.0,0.06452]
[1777519867139,41.81,75857.13,0.0,-0.99976,0.0,0.06437]
[1777519867327,41.81,75857.13,0.0,-0.99976,0.0,0.06437]
[1777519872839,41.81,75854.86,0.0,-0.99976,0.0,0.0642]
[1777519874853,41.81,75857.95,0.0,-0.99976,0.0,0.06443]
[1777519876167,41.81,75857.95,0.0,-0.99976,0.0,0.06443]
[1777519876325,41.81,75857.95,0.0,-0.99976,0.0,0.06443]
[1777519876671,41.81,75856.98,0.0,-0.99976,0.0,0.06436]
[1777519876824,41.81,75856.98,0.0,-0.99976,0.0,0.06436]
[1777519876926,41.81,75856.92,0.0,-0.99976,0.0,0.06435]
[1777519882909,41.81,75853.9,0.0,-0.99976,0.0,0.06412]
[1777519883465,41.81,75853.9,0.0,-0.99976,0.0,0.06412]
[1777519883576,41.81,75853.9,0.0,-0.99976,0.0,0.06412]
[1777519886937,41.81,75847.04,0.0,-0.99976,0.0,0.0636]
[1777519888216,41.81,75847.04,0.0,-0.99976,0.0,0.0636]
[1777519888329,41.81,75847.04,0.0,-0.99976,0.0,0.0636]
[1777519888430,41.81,75845.57,0.0,-0.99976,0.0,0.06349]
[1777519888778,41.81,75845.57,0.0,-0.99976,0.0,0.06349]
[1777519888824,41.81,75845.57,0.0,-0.99976,0.0,0.06349]
[1777519888951,41.81,75845.56,0.0,-0.99976,0.0,0.06349]
[1777519892979,41.81,75830.18,0.0,-0.99977,0.0,0.06224]
[1777519893986,41.81,75827.16,0.0,-0.99977,0.0,0.06202]
[1777519896000,41.81,75823.1,0.0,-0.99977,0.0,0.06172]
[1777519898014,41.81,75818.12,0.0,-0.99977,0.0,0.06135]
[1777519900605,41.81,75818.35,0.0,-0.99977,0.0,0.06137]
[1777519900824,41.81,75818.35,0.0,-0.99977,0.0,0.06137]
[1777519905064,41.81,75822.31,0.0,-0.99977,0.0,0.06166]
[1777519907885,41.81,75823.75,0.0,-0.99977,0.0,0.06177]
[1777519908075,41.81,75823.75,0.0,-0.99977,0.0,0.06177]
[1777519908850,41.81,75821.87,0.0,-0.99977,0.0,0.06163]
[1777519909075,41.81,75821.87,0.0,-0.99977,0.0,0.06163]
[1777519909092,41.81,75822.48,0.0,-0.99977,0.0,0.06168]
[1777519912892,41.81,75824.07,0.0,-0.99977,0.0,0.06179]
[1777519913076,41.81,75824.07,0.0,-0.99977,0.0,0.06179]
[1777519918940,41.81,75825.47,0.0,-0.99977,0.0,0.0619]
[1777519919084,41.81,75825.47,0.0,-0.99977,0.0,0.0619]
[1777519919378,41.81,75825.47,0.0,-0.99977,0.0,0.0619]
[1777519919426,41.81,75825.26,0.0,-0.99977,0.0,0.06188]
[1777519919575,41.81,75825.26,0.0,-0.99977,0.0,0.06188]
[1777519924207,41.81,75818.9,0.0,-0.99977,0.0,0.06141]
[1777519924661,41.81,75818.9,0.0,-0.99977,0.0,0.06141]
[1777519924826,41.81,75818.9,0.0,-0.99977,0.0,0.06141]
[1777519927418,41.81,75817.22,0.0,-0.99977,0.0,0.06129]
[1777519927426,41.81,75817.22,0.0,-0.99977,0.0,0.06129]
[1777519927577,41.81,75816.89,0.0,-0.99977,0.0,0.06126]
[1777519928235,41.81,75816.71,0.0,-0.99977,0.0,0.06125]
[1777519929242,41.81,75824.29,0.0,-0.99977,0.0,0.06181]
[1777519930249,41.81,75829.66,0.0,-0.99977,0.0,0.06221]
[1777519931003,41.81,75829.66,0.0,-0.99977,0.0,0.06221]
[1777519931080,41.81,75829.66,0.0,-0.99977,0.0,0.06221]
[1777519931644,41.81,75830.6,0.0,-0.99977,0.0,0.06228]
[1777519931825,41.81,75830.6,0.0,-0.99977,0.0,0.06228]
[1777519932263,41.81,75829.98,0.0,-0.99977,0.0,0.06223]
[1777519933270,41.81,75841.33,0.0,-0.99976,0.0,0.06308]
[1777519934278,41.81,75845.99,0.0,-0.99976,0.0,0.06343]
[1777519935510,41.81,75844.96,0.0,-0.99976,0.0,0.06335]
[1777519935575,41.81,75844.96,0.0,-0.99976,0.0,0.06335]
[1777519939312,41.81,75851.48,0.0,-0.99976,0.0,0.06385]
[1777519941622,41.81,75853.17,0.0,-0.99976,0.0,0.06398]
[1777519941825,41.81,75853.17,0.0,-0.99976,0.0,0.06398]
[1777519942393,41.81,75853.17,0.0,-0.99976,0.0,0.06398]
[1777519942495,41.81,75853.58,0.0,-0.99976,0.0,0.06401]
[1777519942575,41.81,75853.58,0.0,-0.99976,0.0,0.06401]
[1777519945368,41.81,75856.05,0.0,-0.99976,0.0,0.0642]
[1777519945578,41.81,75857.33,0.0,-0.99976,0.0,0.06429]
[1777519951397,41.81,75858.37,0.0,-0.99976,0.0,0.06428]
[1777519954468,41.81,75859.15,0.0,-0.99976,0.0,0.06434]
[1777519954576,41.81,75859.08,0.0,-0.99976,0.0,0.06433]
[1777519955114,41.81,75859.08,0.0,-0.99976,0.0,0.06433]
[1777519955325,41.81,75859.08,0.0,-0.99976,0.0,0.06433]
[1777519955424,41.81,75859.02,0.0,-0.99976,0.0,0.06433]
[1777519961467,41.81,75859.05,0.0,-0.99976,0.0,0.06433]
[1777519966501,41.81,75859.53,0.0,-0.99976,0.0,0.06437]
[1777519967575,41.81,75858.98,0.0,-0.99976,0.0,0.06433]
[1777519969524,41.81,75854.71,0.0,-0.99976,0.0,0.064]
[1777519970444,41.81,75854.71,0.0,-0.99976,0.0,0.064]
[1777519970575,41.81,75854.66,0.0,-0.99976,0.0,0.064]
[1777519970662,41.81,75854.66,0.0,-0.99976,0.0,0.064]
[1777519970824,41.81,75854.66,0.0,-0.99976,0.0,0.064]
[1777519971538,41.81,75856.21,0.0,-0.99976,0.0,0.06411]
[1777519975267,41.81,75856.35,0.0,-0.99976,0.0,0.06412]
[1777519975326,41.81,75856.35,0.0,-0.99976,0.0,0.06412]
[1777519981171,41.81,75855.84,0.0,-0.99976,0.0,0.06409]
[1777519981325,41.81,75855.84,0.0,-0.99976,0.0,0.06409]
[1777519981675,41.81,75855.85,0.0,-0.99976,0.0,0.06409]
[1777519981826,41.81,75855.85,0.0,-0.99976,0.0,0.06409]
[1777519981910,41.81,75856.01,0.0,-0.99976,0.0,0.0641]
[1777519987650,41.81,75847.73,0.0,-0.99976,0.0,0.06347]
[1777519988657,41.81,75842.04,0.0,-0.99976,0.0,0.06304]
[1777519989601,41.81,75842.04,0.0,-0.99976,0.0,0.06304]
[1777519989827,41.81,75842.04,0.0,-0.99976,0.0,0.06304]
[1777519995706,41.81,75843.46,0.0,-0.99976,0.0,0.06315]
[1777519998294,41.81,75843.4,0.0,-0.99976,0.0,0.06314]
[1777519998325,41.81,75843.4,0.0,-0.99976,0.0,0.06314]
[1777519999076,41.81,75843.54,0.0,-0.99976,0.0,0.06315]
[1777519999326,41.81,75843.54,0.0,-0.99976,0.0,0.06315]
[1777519999338,41.81,75843.41,0.0,-0.99976,0.0,0.06314]
[1777520001079,41.81,75844.75,0.0,-0.99976,0.0,0.06324]
[1777520006783,41.81,75844.52,0.0,-0.99976,0.0,0.06323]
[1777520010970,41.81,75845.23,0.0,-0.99976,0.0,0.06328]
[1777520011075,41.81,75845.23,0.0,-0.99976,0.0,0.06328]
[1777520011821,41.81,75844.91,0.0,-0.99976,0.0,0.06316]
[1777520012074,41.81,75844.91,0.0,-0.99976,0.0,0.06316]
[1777520012160,41.81,75845.16,0.0,-0.99976,0.0,0.06318]
[1777520015382,41.81,75845.79,0.0,-0.99976,0.0,0.06323]
[1777520015578,41.81,75845.79,0.0,-0.99976,0.0,0.06323]
[1777520020881,41.81,75846.51,0.0,-0.99976,0.0,0.06329]
[1777520024481,41.81,75846.88,0.0,-0.99976,0.0,0.06331]
[1777520024581,41.81,75846.88,0.0,-0.99976,0.0,0.06331]
[1777520024582,41.81,75850.37,0.0,-0.99976,0.0,0.06358]
[1777520025434,41.81,75850.37,0.0,-0.99976,0.0,0.06358]
[1777520025575,41.81,75850.37,0.0,-0.99976,0.0,0.06358]
[1777520025535,41.81,75852.92,0.0,-0.99976,0.0,0.06377]
[1777520027506,41.81,75852.81,0.0,-0.99976,0.0,0.06376]
[1777520027575,41.81,75852.81,0.0,-0.99976,0.0,0.06376]
[1777520032966,41.81,75854.72,0.0,-0.99976,0.0,0.06391]
[1777520035495,41.81,75854.14,0.0,-0.99976,0.0,0.06386]
[1777520035575,41.81,75854.14,0.0,-0.99976,0.0,0.06386]
[1777520035596,41.81,75850.17,0.0,-0.99976,0.0,0.06356]
[1777520036588,41.81,75850.17,0.0,-0.99976,0.0,0.06356]
[1777520036825,41.81,75849.1,0.0,-0.99976,0.0,0.06348]
[1777520036994,41.81,75850.39,0.0,-0.99976,0.0,0.06358]
[1777520039133,41.81,75852.28,0.0,-0.99976,0.0,0.06372]
[1777520039325,41.81,75852.28,0.0,-0.99976,0.0,0.06372]
[1777520043020,41.81,75856.9,0.0,-0.99976,0.0,0.06407]
[1777520043074,41.81,75856.9,0.0,-0.99976,0.0,0.06407]
[1777520043247,41.81,75856.9,0.0,-0.99976,0.0,0.06407]
[1777520043326,41.81,75856.9,0.0,-0.99976,0.0,0.06407]
[1777520043400,41.81,75859.36,0.0,-0.99976,0.0,0.06426]
[1777520048071,41.81,75854.65,0.0,-0.99976,0.0,0.0639]
[1777520049037,41.81,75854.65,0.0,-0.99976,0.0,0.0639]
[1777520049075,41.81,75854.65,0.0,-0.99976,0.0,0.0639]
[1777520050085,41.81,75858.79,0.0,-0.99976,0.0,0.06422]
[1777520053824,41.81,75857.38,0.0,-0.99976,0.0,0.06411]
[1777520054076,41.81,75857.38,0.0,-0.99976,0.0,0.06411]
[1777520054190,41.81,75857.38,0.0,-0.99976,0.0,0.06411]
[1777520054330,41.81,75857.38,0.0,-0.99976,0.0,0.06411]
[1777520054341,41.81,75856.46,0.0,-0.99976,0.0,0.06404]
[1777520056127,41.81,75859.23,0.0,-0.99976,0.0,0.06425]
[1777520061162,41.81,75859.59,0.0,-0.99976,0.0,0.06428]
[1777520065029,41.81,75857.35,0.0,-0.99976,0.0,0.06411]
[1777520065075,41.81,75857.35,0.0,-0.99976,0.0,0.06411]
[1777520066197,41.81,75850.36,0.0,-0.99976,0.0,0.06358]
[1777520066882,41.81,75850.36,0.0,-0.99976,0.0,0.06358]
[1777520067075,41.81,75850.36,0.0,-0.99976,0.0,0.06358]
[1777520067204,41.81,75847.54,0.0,-0.99976,0.0,0.06336]
[1777520070225,41.81,75837.18,0.0,-0.99976,0.0,0.06258]
[1777520071232,41.81,75837.12,0.0,-0.99976,0.0,0.06249]
[1777520071837,41.81,75837.12,0.0,-0.99976,0.0,0.06249]
[1777520072075,41.81,75837.12,0.0,-0.99976,0.0,0.06249]
[1777520075643,41.81,75838.16,0.0,-0.99976,0.0,0.06257]
[1777520075825,41.81,75839.57,0.0,-0.99976,0.0,0.06267]
[1777520076355,41.81,75839.57,0.0,-0.99976,0.0,0.06267]
[1777520076575,41.81,75839.57,0.0,-0.99976,0.0,0.06267]
[1777520076654,41.81,75839.54,0.0,-0.99976,0.0,0.06267]
[1777520080294,41.81,75836.79,0.0,-0.99976,0.0,0.06246]
[1777520080797,41.81,75836.79,0.0,-0.99976,0.0,0.06246]
[1777520080827,41.81,75836.79,0.0,-0.99976,0.0,0.06246]
[1777520081302,41.81,75835.23,0.0,-0.99977,0.0,0.06235]
[1777520086337,41.81,75834.0,0.0,-0.99977,0.0,0.06226]
[1777520086801,41.81,75834.0,0.0,-0.99977,0.0,0.06226]
[1777520086829,41.81,75834.0,0.0,-0.99977,0.0,0.06226]
[1777520090253,41.81,75833.24,0.0,-0.99977,0.0,0.0622]
[1777520090331,41.81,75833.24,0.0,-0.99977,0.0,0.0622]
[1777520090364,41.81,75833.01,0.0,-0.99977,0.0,0.06218]
[1777520095400,41.81,75833.44,0.0,-0.99977,0.0,0.06222]
[1777520097821,41.81,75835.97,0.0,-0.99976,0.0,0.0624]
[1777520098076,41.81,75835.97,0.0,-0.99976,0.0,0.0624]
[1777520103456,41.81,75839.03,0.0,-0.99976,0.0,0.06263]
[1777520104381,41.81,75839.03,0.0,-0.99976,0.0,0.06263]
[1777520104586,41.81,75839.03,0.0,-0.99976,0.0,0.06263]
[1777520104607,41.81,75845.1,0.0,-0.99976,0.0,0.06309]
[1777520105472,41.81,75850.56,0.0,-0.99976,0.0,0.0635]
[1777520106289,41.81,75850.56,0.0,-0.99976,0.0,0.0635]
[1777520106325,41.81,75850.56,0.0,-0.99976,0.0,0.0635]
[1777520106477,41.81,75851.98,0.0,-0.99976,0.0,0.06361]
[1777520111511,41.81,75852.95,0.0,-0.99976,0.0,0.06368]
[1777520113526,41.81,75858.26,0.0,-0.99976,0.0,0.06408]
[1777520113739,41.81,75858.26,0.0,-0.99976,0.0,0.06408]
[1777520113825,41.81,75858.26,0.0,-0.99976,0.0,0.06408]
[1777520119762,41.81,75860.28,0.0,-0.99976,0.0,0.06424]
[1777520119828,41.81,75860.28,0.0,-0.99976,0.0,0.06424]
[1777520120691,41.81,75860.28,0.0,-0.99976,0.0,0.06424]
[1777520120575,41.81,75860.7,0.0,-0.99976,0.0,0.06427]
[1777520120829,41.81,75860.7,0.0,-0.99976,0.0,0.06427]
[1777520126617,41.81,75860.72,0.0,-0.99976,0.0,0.06427]
[1777520127623,41.81,75865.14,0.0,-0.99976,0.0,0.06461]
[1777520128130,41.81,75865.14,0.0,-0.99976,0.0,0.06461]
[1777520128325,41.81,75865.14,0.0,-0.99976,0.0,0.06461]
[1777520128631,41.81,75869.61,0.0,-0.99975,0.0,0.06496]
[1777520130976,41.81,75869.76,0.0,-0.99975,0.0,0.06497]
[1777520131075,41.81,75869.76,0.0,-0.99975,0.0,0.06497]
[1777520131652,41.81,75869.89,0.0,-0.99976,0.0,0.06488]
[1777520133643,41.81,75868.87,0.0,-0.99976,0.0,0.06481]
[1777520133826,41.81,75867.61,0.0,-0.99976,0.0,0.06471]
[1777520138123,41.81,75865.6,0.0,-0.99976,0.0,0.06455]
[1777520138325,41.81,75865.6,0.0,-0.99976,0.0,0.06455]
[1777520139125,41.81,75865.19,0.0,-0.99976,0.0,0.06452]
[1777520139327,41.81,75865.19,0.0,-0.99976,0.0,0.06452]
[1777520139707,41.81,75865.48,0.0,-0.99976,0.0,0.06454]
[1777520143671,41.81,75865.28,0.0,-0.99976,0.0,0.06453]
[1777520143735,41.81,75867.98,0.0,-0.99976,0.0,0.06474]
[1777520143825,41.81,75867.98,0.0,-0.99976,0.0,0.06474]
[1777520149779,41.81,75867.76,0.0,-0.99976,0.0,0.06472]
[1777520155470,41.81,75868.06,0.0,-0.99976,0.0,0.06474]
[1777520160397,41.81,75867.49,0.0,-0.99976,0.0,0.0647]
[1777520162325,41.81,75869.32,0.0,-0.99976,0.0,0.06484]
[1777520162576,41.81,75869.32,0.0,-0.99976,0.0,0.06484]
[1777520162668,41.81,75871.68,0.0,-0.99975,0.0,0.06502]
[1777520167905,41.81,75870.65,0.0,-0.99975,0.0,0.06494]
[1777520173948,41.81,75872.09,0.0,-0.99975,0.0,0.06505]
[1777520178984,41.81,75871.17,0.0,-0.99975,0.0,0.06498]
[1777520180998,41.81,75865.0,0.0,-0.99976,0.0,0.06451]
[1777520183012,41.81,75868.44,0.0,-0.99976,0.0,0.06477]
[1777520188047,41.81,75869.79,0.0,-0.99976,0.0,0.06488]
[1777520193081,41.81,75870.51,0.0,-0.99976,0.0,0.06484]
[1777520197110,41.81,75875.04,0.0,-0.99975,0.0,0.06519]
[1777520202145,41.81,75876.23,0.0,-0.99975,0.0,0.06528]
[1777520207180,41.81,75876.28,0.0,-0.99975,0.0,0.06528]
[1777520211202,41.81,75876.83,0.0,-0.99975,0.0,0.06533]
[1777520211287,41.81,75886.21,0.0,-0.99975,0.0,0.06606]
[1777520213222,41.81,75888.69,0.0,-0.99975,0.0,0.06625]
[1777520214473,41.81,75888.69,0.0,-0.99975,0.0,0.06625]
[1777520220271,41.81,75890.76,0.0,-0.99975,0.0,0.06642]
[1777520224536,41.81,75891.53,0.0,-0.99975,0.0,0.06648]
[1777520224577,41.81,75891.53,0.0,-0.99975,0.0,0.06648]
[1777520224630,41.81,75891.49,0.0,-0.99975,0.0,0.06648]
[1777520230341,41.81,75892.99,0.0,-0.99975,0.0,0.06659]
[1777520234369,41.81,75898.12,0.0,-0.99975,0.0,0.067]
[1777520235376,41.81,75900.85,0.0,-0.99975,0.0,0.06722]
[1777520240411,41.81,75899.31,0.0,-0.99975,0.0,0.0671]
[1777520245446,41.81,75894.01,0.0,-0.99975,0.0,0.06667]
[1777520250481,41.81,75892.06,0.0,-0.99975,0.0,0.06652]
[1777520252495,41.81,75887.91,0.0,-0.99975,0.0,0.0661]
[1777520257529,41.81,75886.34,0.0,-0.99975,0.0,0.06597]
[1777520262565,41.81,75886.98,0.0,-0.99975,0.0,0.06602]
[1777520264579,41.81,75891.64,0.0,-0.99975,0.0,0.06639]
[1777520268607,41.81,75895.08,0.0,-0.99975,0.0,0.06666]
[1777520273642,41.81,75894.1,0.0,-0.99975,0.0,0.06659]
[1777520278677,41.81,75894.14,0.0,-0.99975,0.0,0.06659]
[1777520283714,41.81,75894.24,0.0,-0.99975,0.0,0.0666]
[1777520285726,41.81,75896.97,0.0,-0.99975,0.0,0.06681]
[1777520290761,41.81,75897.09,0.0,-0.99975,0.0,0.06682]
[1777520293783,41.81,75899.6,0.0,-0.99975,0.0,0.06702]
[1777520293826,41.81,75899.6,0.0,-0.99975,0.0,0.06702]
[1777520293885,41.81,75900.91,0.0,-0.99975,0.0,0.06713]
[1777520299673,41.81,75899.61,0.0,-0.99975,0.0,0.06702]
[1777520304099,41.81,75901.8,0.0,-0.99975,0.0,0.0672]
[1777520304325,41.81,75901.8,0.0,-0.99975,0.0,0.0672]
[1777520304859,41.81,75901.63,0.0,-0.99975,0.0,0.06718]
[1777520309894,41.81,75901.76,0.0,-0.99975,0.0,0.06719]
[1777520314929,41.81,75902.59,0.0,-0.99975,0.0,0.06716]
[1777520319963,41.81,75902.6,0.0,-0.99975,0.0,0.06716]
[1777520320967,41.81,75902.6,0.0,-0.99975,0.0,0.06716]
[1777520321978,41.81,75906.7,0.0,-0.99974,0.0,0.06749]
[1777520323444,41.81,75906.7,0.0,-0.99974,0.0,0.06749]
[1777520323580,41.81,75906.7,0.0,-0.99974,0.0,0.06749]
[1777520323681,41.81,75912.32,0.0,-0.99974,0.0,0.06794]
[1777520324576,41.81,75912.32,0.0,-0.99974,0.0,0.06794]
[1777520328019,41.81,75921.58,0.0,-0.99974,0.0,0.06869]
[1777520329026,41.81,75924.97,0.0,-0.99974,0.0,0.06897]
[1777520332885,41.81,75926.52,0.0,-0.99974,0.0,0.06909]
[1777520332921,41.81,75929.14,0.0,-0.99974,0.0,0.06931]
[1777520333075,41.81,75929.14,0.0,-0.99974,0.0,0.06931]
[1777520333177,41.81,75926.27,0.0,-0.99974,0.0,0.06907]
[1777520337083,41.81,75922.18,0.0,-0.99974,0.0,0.06874]
[1777520338090,41.81,75918.85,0.0,-0.99974,0.0,0.06847]
[1777520341035,41.81,75919.54,0.0,-0.99974,0.0,0.06853]
[1777520341075,41.81,75919.54,0.0,-0.99974,0.0,0.06853]
[1777520346145,41.81,75918.8,0.0,-0.99974,0.0,0.06847]
[1777520348450,41.81,75918.88,0.0,-0.99974,0.0,0.06847]
[1777520348579,41.81,75918.88,0.0,-0.99974,0.0,0.06847]
[1777520348681,41.81,75919.08,0.0,-0.99974,0.0,0.06849]
[1777520351125,41.81,75919.04,0.0,-0.99974,0.0,0.06849]
[1777520351328,41.81,75919.04,0.0,-0.99974,0.0,0.06849]
[1777520354202,41.81,75922.61,0.0,-0.99974,0.0,0.06878]
[1777520355209,41.81,75925.86,0.0,-0.99974,0.0,0.06904]
[1777520356216,41.81,75931.32,0.0,-0.99974,0.0,0.06949]
[1777520357853,41.81,75931.32,0.0,-0.99974,0.0,0.06949]
[1777520357900,41.81,75935.3,0.0,-0.99974,0.0,0.06982]
[1777520358074,41.81,75935.3,0.0,-0.99974,0.0,0.06982]
[1777520359429,41.81,75935.53,0.0,-0.99974,0.0,0.06983]
[1777520359576,41.81,75935.53,0.0,-0.99974,0.0,0.06983]
[1777520364677,41.81,75934.72,0.0,-0.99974,0.0,0.06977]
[1777520365278,41.81,75943.2,0.0,-0.99973,0.0,0.07047]
[1777520366286,41.81,75937.69,0.0,-0.99973,0.0,0.07001]
[1777520367310,41.81,75935.85,0.0,-0.99973,0.0,0.06986]
[1777520368120,41.81,75935.85,0.0,-0.99973,0.0,0.06986]
[1777520368300,41.81,75954.74,0.0,-0.99973,0.0,0.07144]
[1777520370314,41.81,75955.85,0.0,-0.99973,0.0,0.07153]
[1777520372330,41.81,75960.21,0.0,-0.99973,0.0,0.0718]
[1777520374723,41.81,75960.85,0.0,-0.99973,0.0,0.07185]
[1777520374828,41.81,75960.85,0.0,-0.99973,0.0,0.07185]
[1777520378371,41.81,75963.92,0.0,-0.99973,0.0,0.07211]
[1777520381392,41.81,75955.94,0.0,-0.99973,0.0,0.07144]
[1777520382399,41.81,75946.59,0.0,-0.99973,0.0,0.07065]
[1777520383719,41.81,75946.59,0.0,-0.99973,0.0,0.07065]
[1777520383825,41.81,75946.59,0.0,-0.99973,0.0,0.07065]
[1777520383923,41.81,75946.67,0.0,-0.99973,0.0,0.07066]
[1777520386620,41.81,75946.17,0.0,-0.99973,0.0,0.07062]
[1777520386830,41.81,75946.17,0.0,-0.99973,0.0,0.07062]
[1777520390455,41.81,75938.24,0.0,-0.99973,0.0,0.06996]
[1777520392686,41.81,75937.4,0.0,-0.99973,0.0,0.06989]
[1777520392826,41.81,75937.4,0.0,-0.99973,0.0,0.06989]
[1777520392927,41.81,75937.5,0.0,-0.99973,0.0,0.0699]
[1777520394445,41.81,75937.04,0.0,-0.99973,0.0,0.06986]
[1777520394574,41.81,75937.04,0.0,-0.99973,0.0,0.06986]
[1777520396499,41.81,75927.25,0.0,-0.99974,0.0,0.06905]
[1777520397793,41.81,75925.17,0.0,-0.99974,0.0,0.06888]
[1777520399579,41.81,75923.98,0.0,-0.99974,0.0,0.06879]
[1777520399825,41.81,75923.98,0.0,-0.99974,0.0,0.06879]
[1777520399867,41.81,75923.6,0.0,-0.99974,0.0,0.06876]
[1777520400527,41.81,75920.95,0.0,-0.99974,0.0,0.06854]
[1777520404267,41.81,75919.96,0.0,-0.99974,0.0,0.06846]
[1777520404325,41.81,75919.96,0.0,-0.99974,0.0,0.06846]
[1777520405562,41.81,75915.56,0.0,-0.99974,0.0,0.06811]
[1777520406569,41.81,75909.06,0.0,-0.99974,0.0,0.06758]
[1777520408964,41.81,75907.39,0.0,-0.99974,0.0,0.06745]
[1777520409075,41.81,75907.25,0.0,-0.99974,0.0,0.06744]
[1777520409590,41.81,75904.59,0.0,-0.99975,0.0,0.06723]
[1777520411606,41.81,75901.6,0.0,-0.99975,0.0,0.06699]
[1777520413119,41.81,75901.94,0.0,-0.99975,0.0,0.06701]
[1777520413329,41.81,75901.94,0.0,-0.99975,0.0,0.06701]
[1777520416639,41.81,75895.82,0.0,-0.99975,0.0,0.06653]
[1777520418653,41.81,75891.63,0.0,-0.99975,0.0,0.0662]
[1777520419237,41.81,75891.63,0.0,-0.99975,0.0,0.0662]
[1777520419325,41.81,75891.63,0.0,-0.99975,0.0,0.0662]
[1777520419659,41.81,75890.91,0.0,-0.99975,0.0,0.06614]
[1777520420697,41.81,75890.91,0.0,-0.99975,0.0,0.06614]
[1777520420825,41.81,75890.91,0.0,-0.99975,0.0,0.06614]
[1777520424695,41.81,75887.61,0.0,-0.99975,0.0,0.06588]
[1777520425702,41.81,75884.61,0.0,-0.99975,0.0,0.06565]
[1777520427716,41.81,75880.59,0.0,-0.99975,0.0,0.06534]
[1777520428723,41.81,75875.67,0.0,-0.99975,0.0,0.06495]
[1777520430737,41.81,75874.28,0.0,-0.99976,0.0,0.06485]
[1777520432751,41.81,75878.51,0.0,-0.99975,0.0,0.06508]
[1777520433758,41.81,75874.8,0.0,-0.99976,0.0,0.06479]
[1777520434542,41.81,75874.8,0.0,-0.99976,0.0,0.06479]
[1777520434577,41.81,75874.8,0.0,-0.99976,0.0,0.06479]
[1777520434765,41.81,75873.6,0.0,-0.99976,0.0,0.0647]
[1777520436349,41.81,75874.39,0.0,-0.99976,0.0,0.06476]
[1777520436574,41.81,75874.39,0.0,-0.99976,0.0,0.06476]
[1777520441408,41.81,75875.81,0.0,-0.99975,0.0,0.06487]
[1777520441577,41.81,75875.81,0.0,-0.99975,0.0,0.06487]
[1777520441814,41.81,75880.12,0.0,-0.99975,0.0,0.0652]
[1777520443237,41.81,75881.59,0.0,-0.99975,0.0,0.06532]
[1777520443325,41.81,75881.59,0.0,-0.99975,0.0,0.06532]
[1777520447163,41.81,75883.62,0.0,-0.99975,0.0,0.06548]
[1777520447326,41.81,75883.62,0.0,-0.99975,0.0,0.06548]
[1777520447947,41.81,75883.62,0.0,-0.99975,0.0,0.06548]
[1777520448048,41.81,75883.48,0.0,-0.99975,0.0,0.06547]
[1777520448076,41.81,75883.48,0.0,-0.99975,0.0,0.06547]
[1777520453898,41.81,75884.25,0.0,-0.99975,0.0,0.06553]
[1777520458525,41.81,75883.36,0.0,-0.99975,0.0,0.06546]
[1777520458575,41.81,75883.36,0.0,-0.99975,0.0,0.06546]
[1777520458933,41.81,75883.59,0.0,-0.99975,0.0,0.06547]
[1777520459940,41.81,75888.47,0.0,-0.99975,0.0,0.06585]
[1777520461687,41.81,75887.13,0.0,-0.99975,0.0,0.06575]
[1777520461828,41.81,75887.13,0.0,-0.99975,0.0,0.06575]
[1777520466742,41.81,75888.06,0.0,-0.99975,0.0,0.06582]
[1777520466827,41.81,75888.06,0.0,-0.99975,0.0,0.06582]
[1777520466989,41.81,75888.27,0.0,-0.99975,0.0,0.06584]
[1777520467446,41.81,75888.27,0.0,-0.99975,0.0,0.06584]
[1777520467574,41.81,75888.27,0.0,-0.99975,0.0,0.06584]
[1777520472455,41.81,75887.7,0.0,-0.99975,0.0,0.06579]
[1777520472582,41.81,75887.7,0.0,-0.99975,0.0,0.06579]
[1777520473030,41.81,75888.55,0.0,-0.99975,0.0,0.06586]
[1777520474604,41.81,75887.74,0.0,-0.99975,0.0,0.0658]
[1777520474830,41.81,75887.74,0.0,-0.99975,0.0,0.0658]
[1777520478638,41.81,75889.36,0.0,-0.99975,0.0,0.06592]
[1777520478826,41.81,75889.36,0.0,-0.99975,0.0,0.06592]
[1777520479073,41.81,75890.98,0.0,-0.99975,0.0,0.06605]
[1777520480080,41.81,75894.53,0.0,-0.99975,0.0,0.06633]
[1777520480737,41.81,75894.53,0.0,-0.99975,0.0,0.06633]
[1777520480826,41.81,75894.53,0.0,-0.99975,0.0,0.06633]
[1777520481087,41.81,75898.31,0.0,-0.99975,0.0,0.06663]
[1777520482328,41.81,75898.31,0.0,-0.99975,0.0,0.06663]
[1777520482429,41.81,75897.16,0.0,-0.99975,0.0,0.06654]
[1777520487442,41.81,75897.48,0.0,-0.99975,0.0,0.06656]
[1777520487575,41.81,75897.48,0.0,-0.99975,0.0,0.06656]
[1777520487652,41.81,75897.65,0.0,-0.99975,0.0,0.06658]
[1777520488638,41.81,75897.65,0.0,-0.99975,0.0,0.06658]
[1777520488826,41.81,75897.65,0.0,-0.99975,0.0,0.06658]
[1777520491157,41.81,75899.49,0.0,-0.99975,0.0,0.06663]
[1777520493493,41.81,75900.79,0.0,-0.99975,0.0,0.06673]
[1777520493575,41.81,75900.79,0.0,-0.99975,0.0,0.06673]
[1777520493643,41.81,75901.14,0.0,-0.99975,0.0,0.06676]
[1777520494793,41.81,75901.14,0.0,-0.99975,0.0,0.06676]
[1777520494825,41.81,75901.14,0.0,-0.99975,0.0,0.06676]
[1777520500220,41.81,75900.94,0.0,-0.99975,0.0,0.06674]
[1777520505579,41.81,75900.69,0.0,-0.99975,0.0,0.06672]
[1777520505825,41.81,75900.69,0.0,-0.99975,0.0,0.06672]
[1777520505921,41.81,75899.98,0.0,-0.99975,0.0,0.06667]
[1777520507069,41.81,75899.98,0.0,-0.99975,0.0,0.06667]
[1777520507076,41.81,75899.98,0.0,-0.99975,0.0,0.06667]
[1777520508276,41.81,75896.94,0.0,-0.99975,0.0,0.06643]
[1777520513311,41.81,75897.51,0.0,-0.99975,0.0,0.06647]
[1777520514857,41.81,75897.51,0.0,-0.99975,0.0,0.06647]
[1777520515075,41.81,75897.51,0.0,-0.99975,0.0,0.06647]
[1777520515103,41.81,75896.91,0.0,-0.99975,0.0,0.06642]
[1777520516734,41.81,75896.57,0.0,-0.99975,0.0,0.0664]
[1777520516827,41.81,75896.57,0.0,-0.99975,0.0,0.0664]
[1777520517338,41.81,75893.74,0.0,-0.99975,0.0,0.06617]
[1777520521472,41.81,75894.4,0.0,-0.99975,0.0,0.06622]
[1777520521574,41.81,75894.4,0.0,-0.99975,0.0,0.06622]
[1777520521676,41.81,75894.68,0.0,-0.99975,0.0,0.06625]
[1777520522460,41.81,75894.68,0.0,-0.99975,0.0,0.06625]
[1777520522574,41.81,75894.68,0.0,-0.99975,0.0,0.06625]
[1777520525395,41.81,75897.66,0.0,-0.99975,0.0,0.06648]
[1777520526244,41.81,75897.66,0.0,-0.99975,0.0,0.06648]
[1777520526324,41.81,75897.66,0.0,-0.99975,0.0,0.06648]
[1777520526402,41.81,75906.24,0.0,-0.99975,0.0,0.06716]
[1777520527511,41.81,75906.24,0.0,-0.99975,0.0,0.06716]
[1777520527576,41.81,75906.24,0.0,-0.99975,0.0,0.06716]
[1777520527612,41.81,75909.02,0.0,-0.99974,0.0,0.06738]
[1777520529423,41.81,75903.21,0.0,-0.99975,0.0,0.06692]
[1777520530430,41.81,75900.94,0.0,-0.99975,0.0,0.06674]
[1777520531230,41.81,75900.94,0.0,-0.99975,0.0,0.06674]
[1777520531329,41.81,75900.94,0.0,-0.99975,0.0,0.06674]
[1777520531839,41.81,75900.94,0.0,-0.99975,0.0,0.06674]
[1777520532075,41.81,75900.94,0.0,-0.99975,0.0,0.06674]
[1777520531940,41.81,75900.46,0.0,-0.99975,0.0,0.0667]
[1777520537479,41.81,75900.4,0.0,-0.99975,0.0,0.0667]
[1777520539975,41.81,75899.52,0.0,-0.99975,0.0,0.06663]
[1777520540075,41.81,75899.52,0.0,-0.99975,0.0,0.06663]
[1777520540074,41.81,75899.54,0.0,-0.99975,0.0,0.06663]
[1777520540501,41.81,75900.01,0.0,-0.99975,0.0,0.06667]
[1777520541415,41.81,75900.01,0.0,-0.99975,0.0,0.06667]
[1777520541576,41.81,75900.01,0.0,-0.99975,0.0,0.06667]
[1777520547550,41.81,75902.58,0.0,-0.99975,0.0,0.06687]
[1777520550793,41.81,75903.04,0.0,-0.99975,0.0,0.06691]
[1777520550825,41.81,75903.04,0.0,-0.99975,0.0,0.06691]
[1777520550889,41.81,75906.33,0.0,-0.99975,0.0,0.06717]
[1777520552626,41.81,75906.95,0.0,-0.99975,0.0,0.06712]
[1777520552830,41.81,75906.95,0.0,-0.99975,0.0,0.06712]
[1777520554106,41.81,75907.08,0.0,-0.99975,0.0,0.06713]
[1777520554127,41.81,75907.82,0.0,-0.99975,0.0,0.06719]
[1777520554326,41.81,75907.82,0.0,-0.99975,0.0,0.06719]
[1777520554599,41.81,75909.5,0.0,-0.99975,0.0,0.06733]
[1777520556380,41.81,75909.31,0.0,-0.99975,0.0,0.06731]
[1777520556575,41.81,75909.31,0.0,-0.99975,0.0,0.06731]
[1777520562550,41.81,75910.85,0.0,-0.99974,0.0,0.06743]
[1777520562574,41.81,75910.85,0.0,-0.99974,0.0,0.06743]
[1777520562655,41.81,75909.78,0.0,-0.99974,0.0,0.06735]
[1777520563901,41.81,75909.78,0.0,-0.99974,0.0,0.06735]
[1777520564081,41.81,75909.78,0.0,-0.99974,0.0,0.06735]
[1777520567580,41.81,75909.77,0.0,-0.99974,0.0,0.06735]
[1777520567828,41.81,75909.77,0.0,-0.99974,0.0,0.06735]
[1777520567859,41.81,75904.24,0.0,-0.99975,0.0,0.06691]
[1777520569235,41.81,75903.41,0.0,-0.99975,0.0,0.06684]
[1777520569325,41.81,75903.41,0.0,-0.99975,0.0,0.06684]
[1777520571718,41.81,75899.73,0.0,-0.99975,0.0,0.06655]
[1777520575691,41.81,75898.67,0.0,-0.99975,0.0,0.06647]
[1777520575826,41.81,75898.67,0.0,-0.99975,0.0,0.06647]
[1777520575887,41.81,75898.78,0.0,-0.99975,0.0,0.06647]
[1777520577361,41.81,75898.96,0.0,-0.99975,0.0,0.06649]
[1777520577579,41.81,75898.96,0.0,-0.99975,0.0,0.06649]
[1777520580781,41.81,75900.55,0.0,-0.99975,0.0,0.06661]
[1777520581717,41.81,75900.55,0.0,-0.99975,0.0,0.06661]
[1777520581828,41.81,75900.55,0.0,-0.99975,0.0,0.06661]
[1777520581930,41.81,75902.72,0.0,-0.99975,0.0,0.06679]
[1777520586823,41.81,75899.14,0.0,-0.99975,0.0,0.0665]
[1777520587830,41.81,75897.05,0.0,-0.99975,0.0,0.06634]
[1777520588229,41.81,75897.05,0.0,-0.99975,0.0,0.06634]
[1777520588325,41.81,75897.05,0.0,-0.99975,0.0,0.06634]
[1777520589721,41.81,75895.99,0.0,-0.99975,0.0,0.06625]
[1777520592835,41.81,75897.51,0.0,-0.99975,0.0,0.06637]
[1777520593075,41.81,75897.51,0.0,-0.99975,0.0,0.06637]
[1777520593872,41.81,75901.3,0.0,-0.99975,0.0,0.06667]
[1777520595437,41.81,75902.3,0.0,-0.99975,0.0,0.06675]
[1777520595575,41.81,75902.3,0.0,-0.99975,0.0,0.06675]
[1777520597975,41.81,75904.71,0.0,-0.99975,0.0,0.06694]
[1777520598074,41.81,75904.71,0.0,-0.99975,0.0,0.06694]
[1777520598076,41.81,75903.64,0.0,-0.99975,0.0,0.06686]
[1777520600532,41.81,75902.77,0.0,-0.99975,0.0,0.06679]
[1777520600575,41.81,75902.77,0.0,-0.99975,0.0,0.06679]
[1777520605956,41.81,75903.23,0.0,-0.99975,0.0,0.06683]
[1777520611066,41.81,75903.13,0.0,-0.99975,0.0,0.06682]
[1777520611131,41.81,75905.26,0.0,-0.99975,0.0,0.06689]
[1777520612328,41.81,75905.35,0.0,-0.99975,0.0,0.0669]
[1777520613104,41.81,75905.35,0.0,-0.99975,0.0,0.0669]
[1777520613122,41.81,75905.76,0.0,-0.99975,0.0,0.06693]
[1777520613325,41.81,75905.76,0.0,-0.99975,0.0,0.06693]
[1777520619047,41.81,75904.84,0.0,-0.99975,0.0,0.06686]
[1777520621563,41.81,75904.09,0.0,-0.99975,0.0,0.0668]
[1777520621576,41.81,75904.09,0.0,-0.99975,0.0,0.0668]
[1777520622785,41.81,75904.25,0.0,-0.99975,0.0,0.06681]
[1777520622826,41.81,75904.25,0.0,-0.99975,0.0,0.06681]
[1777520623075,41.81,75903.18,0.0,-0.99975,0.0,0.06673]
[1777520625655,41.81,75906.04,0.0,-0.99975,0.0,0.06695]
[1777520625826,41.81,75906.04,0.0,-0.99975,0.0,0.06695]
[1777520631133,41.81,75909.79,0.0,-0.99975,0.0,0.06725]
[1777520635790,41.81,75907.68,0.0,-0.99975,0.0,0.06708]
[1777520635825,41.81,75907.68,0.0,-0.99975,0.0,0.06708]
[1777520637521,41.81,75907.9,0.0,-0.99975,0.0,0.0671]
[1777520637575,41.81,75907.9,0.0,-0.99975,0.0,0.0671]
[1777520638182,41.81,75907.2,0.0,-0.99975,0.0,0.06705]
[1777520642611,41.81,75904.59,0.0,-0.99975,0.0,0.06684]
[1777520642827,41.81,75904.59,0.0,-0.99975,0.0,0.06684]
[1777520648252,41.81,75902.76,0.0,-0.99975,0.0,0.06669]
[1777520653287,41.81,75902.97,0.0,-0.99975,0.0,0.06671]
[1777520655524,41.81,75903.58,0.0,-0.99975,0.0,0.06676]
[1777520655576,41.81,75903.58,0.0,-0.99975,0.0,0.06676]
[1777520656764,41.81,75903.47,0.0,-0.99975,0.0,0.06675]
[1777520656825,41.81,75903.47,0.0,-0.99975,0.0,0.06675]
[1777520656865,41.81,75903.16,0.0,-0.99975,0.0,0.06672]
[1777520660811,41.81,75902.68,0.0,-0.99975,0.0,0.06669]
[1777520660826,41.81,75902.68,0.0,-0.99975,0.0,0.06669]
[1777520666626,41.81,75903.12,0.0,-0.99975,0.0,0.06672]
[1777520666827,41.81,75903.12,0.0,-0.99975,0.0,0.06672]
[1777520667862,41.81,75903.39,0.0,-0.99975,0.0,0.06674]
[1777520668075,41.81,75903.39,0.0,-0.99975,0.0,0.06674]
[1777520668176,41.81,75903.79,0.0,-0.99975,0.0,0.06677]
[1777520673201,41.81,75905.17,0.0,-0.99975,0.0,0.06679]
[1777520673324,41.81,75906.94,0.0,-0.99975,0.0,0.06693]
[1777520678208,41.81,75912.18,0.0,-0.99974,0.0,0.06735]
[1777520678327,41.81,75912.29,0.0,-0.99974,0.0,0.06735]
[1777520678462,41.81,75912.16,0.0,-0.99974,0.0,0.06734]
[1777520682743,41.81,75913.04,0.0,-0.99974,0.0,0.06741]
[1777520682827,41.81,75913.04,0.0,-0.99974,0.0,0.06741]
[1777520684505,41.81,75922.14,0.0,-0.99974,0.0,0.06815]
[1777520685512,41.81,75923.21,0.0,-0.99974,0.0,0.06823]
[1777520686840,41.81,75923.21,0.0,-0.99974,0.0,0.06823]
[1777520687074,41.81,75923.21,0.0,-0.99974,0.0,0.06823]
[1777520688091,41.81,75922.24,0.0,-0.99974,0.0,0.06815]
[1777520688178,41.81,75922.16,0.0,-0.99974,0.0,0.06815]
[1777520688327,41.81,75922.16,0.0,-0.99974,0.0,0.06815]
[1777520693568,41.81,75925.36,0.0,-0.99974,0.0,0.06841]
[1777520695385,41.81,75926.17,0.0,-0.99974,0.0,0.06847]
[1777520695575,41.81,75926.17,0.0,-0.99974,0.0,0.06847]
[1777520698589,41.81,75923.21,0.0,-0.99974,0.0,0.06823]
[1777520698829,41.81,75923.21,0.0,-0.99974,0.0,0.06823]
[1777520698930,41.81,75923.06,0.0,-0.99974,0.0,0.06822]
[1777520703089,41.81,75921.44,0.0,-0.99974,0.0,0.06809]
[1777520703326,41.81,75921.45,0.0,-0.99974,0.0,0.06809]
[1777520708699,41.81,75922.18,0.0,-0.99974,0.0,0.06815]
[1777520708826,41.81,75922.18,0.0,-0.99974,0.0,0.06815]
[1777520709306,41.81,75922.18,0.0,-0.99974,0.0,0.06815]
[1777520708911,41.81,75921.87,0.0,-0.99974,0.0,0.06812]
[1777520709324,41.81,75921.87,0.0,-0.99974,0.0,0.06812]
[1777520712844,41.81,75918.91,0.0,-0.99974,0.0,0.06789]
[1777520713080,41.81,75918.91,0.0,-0.99974,0.0,0.06789]
[1777520713174,41.81,75918.91,0.0,-0.99974,0.0,0.06789]
[1777520713275,41.81,75917.02,0.0,-0.99974,0.0,0.06773]
[1777520718743,41.81,75917.28,0.0,-0.99974,0.0,0.06775]
[1777520723779,41.81,75917.37,0.0,-0.99974,0.0,0.06776]
[1777520726781,41.81,75917.62,0.0,-0.99974,0.0,0.06778]
[1777520726831,41.81,75917.62,0.0,-0.99974,0.0,0.06778]
[1777520728018,41.81,75916.79,0.0,-0.99974,0.0,0.06771]
[1777520728076,41.81,75916.79,0.0,-0.99974,0.0,0.06771]
[1777520728127,41.81,75916.97,0.0,-0.99974,0.0,0.06773]
[1777520731258,41.81,75915.42,0.0,-0.99974,0.0,0.0676]
[1777520731325,41.81,75915.42,0.0,-0.99974,0.0,0.0676]
[1777520730837,41.81,75907.96,0.0,-0.99975,0.0,0.06701]
[1777520731844,41.81,75913.94,0.0,-0.99974,0.0,0.06739]
[1777520733858,41.81,75915.46,0.0,-0.99974,0.0,0.06751]
[1777520735753,41.81,75914.75,0.0,-0.99974,0.0,0.06745]
[1777520735827,41.81,75914.75,0.0,-0.99974,0.0,0.06745]
[1777520735872,41.81,75914.86,0.0,-0.99974,0.0,0.06746]
[1777520737907,41.81,75914.4,0.0,-0.99974,0.0,0.06743]
[1777520738077,41.81,75914.4,0.0,-0.99974,0.0,0.06743]
[1777520744231,41.81,75917.58,0.0,-0.99974,0.0,0.06768]
[1777520744325,41.81,75917.58,0.0,-0.99974,0.0,0.06768]
[1777520745536,41.81,75918.81,0.0,-0.99974,0.0,0.06778]
[1777520745576,41.81,75918.81,0.0,-0.99974,0.0,0.06778]
[1777520745942,41.81,75918.02,0.0,-0.99974,0.0,0.06772]
[1777520750806,41.81,75918.1,0.0,-0.99974,0.0,0.06772]
[1777520750825,41.81,75918.1,0.0,-0.99974,0.0,0.06772]
[1777520755699,41.81,75915.63,0.0,-0.99974,0.0,0.06752]
[1777520755826,41.81,75915.63,0.0,-0.99974,0.0,0.06752]
[1777520756456,41.81,75915.0,0.0,-0.99974,0.0,0.06747]
[1777520756577,41.81,75915.0,0.0,-0.99974,0.0,0.06747]
[1777520757020,41.81,75914.87,0.0,-0.99974,0.0,0.06746]
[1777520762055,41.81,75914.92,0.0,-0.99974,0.0,0.06747]
[1777520768098,41.81,75914.84,0.0,-0.99974,0.0,0.06746]
[1777520769979,41.81,75914.56,0.0,-0.99974,0.0,0.06744]
[1777520770074,41.81,75914.56,0.0,-0.99974,0.0,0.06744]
[1777520775147,41.81,75912.04,0.0,-0.99975,0.0,0.06724]
[1777520775851,41.81,75912.04,0.0,-0.99975,0.0,0.06724]
[1777520776080,41.81,75912.04,0.0,-0.99975,0.0,0.06724]
[1777520776154,41.81,75911.51,0.0,-0.99975,0.0,0.06719]
[1777520777028,41.81,75911.51,0.0,-0.99975,0.0,0.06719]
[1777520777075,41.81,75911.51,0.0,-0.99975,0.0,0.06719]
[1777520782197,41.81,75913.14,0.0,-0.99975,0.0,0.06732]
[1777520787232,41.81,75913.87,0.0,-0.99974,0.0,0.06738]
[1777520787681,41.81,75913.87,0.0,-0.99974,0.0,0.06738]
[1777520787825,41.81,75913.87,0.0,-0.99974,0.0,0.06738]
[1777520789517,41.81,75914.13,0.0,-0.99974,0.0,0.0674]
[1777520789576,41.81,75914.13,0.0,-0.99974,0.0,0.0674]
[1777520790253,41.81,75913.38,0.0,-0.99974,0.0,0.06734]
[1777520792912,41.81,75912.78,0.0,-0.99975,0.0,0.0672]
[1777520793080,41.81,75912.78,0.0,-0.99975,0.0,0.0672]
[1777520796119,41.81,75910.87,0.0,-0.99975,0.0,0.06705]
[1777520796785,41.81,75908.33,0.0,-0.99975,0.0,0.06684]
[1777520796828,41.81,75908.33,0.0,-0.99975,0.0,0.06684]
[1777520797302,41.81,75907.76,0.0,-0.99975,0.0,0.0668]
[1777520802337,41.81,75907.35,0.0,-0.99975,0.0,0.06677]
[1777520807372,41.81,75907.18,0.0,-0.99975,0.0,0.06675]
[1777520810394,41.81,75902.54,0.0,-0.99975,0.0,0.06639]
[1777520812407,41.81,75893.2,0.0,-0.99975,0.0,0.06565]
[1777520812651,41.81,75893.2,0.0,-0.99975,0.0,0.06565]
[1777520812827,41.81,75893.2,0.0,-0.99975,0.0,0.06565]
[1777520813414,41.81,75891.84,0.0,-0.99975,0.0,0.06555]
[1777520818449,41.81,75886.82,0.0,-0.99975,0.0,0.06516]
[1777520823184,41.81,75885.15,0.0,-0.99975,0.0,0.06503]
[1777520823325,41.81,75885.15,0.0,-0.99975,0.0,0.06503]
[1777520823386,41.81,75883.25,0.0,-0.99975,0.0,0.06488]
[1777520828519,41.81,75880.97,0.0,-0.99976,0.0,0.0647]
[1777520833554,41.81,75880.37,0.0,-0.99976,0.0,0.06466]
[1777520838590,41.81,75883.09,0.0,-0.99975,0.0,0.06487]
[1777520843625,41.81,75884.32,0.0,-0.99975,0.0,0.06496]
[1777520848660,41.81,75882.22,0.0,-0.99976,0.0,0.0648]
[1777520853695,41.81,75881.16,0.0,-0.99976,0.0,0.06462]
[1777520856716,41.81,75884.45,0.0,-0.99975,0.0,0.06488]
[1777520861751,41.81,75881.47,0.0,-0.99976,0.0,0.06465]
[1777520866785,41.81,75882.53,0.0,-0.99976,0.0,0.06473]
[1777520871821,41.81,75883.3,0.0,-0.99976,0.0,0.06479]
[1777520876856,41.81,75883.36,0.0,-0.99976,0.0,0.06479]
[1777520878870,41.81,75889.13,0.0,-0.99975,0.0,0.06524]
[1777520883906,41.81,75887.98,0.0,-0.99975,0.0,0.06515]
[1777520887934,41.81,75883.99,0.0,-0.99975,0.0,0.06484]
[1777520892969,41.81,75883.98,0.0,-0.99975,0.0,0.06484]
[1777520898004,41.81,75885.09,0.0,-0.99975,0.0,0.06493]
[1777520903039,41.81,75885.58,0.0,-0.99975,0.0,0.06497]
[1777520910088,41.81,75884.95,0.0,-0.99975,0.0,0.06492]
[1777520915123,41.81,75885.26,0.0,-0.99975,0.0,0.06485]
[1777520920158,41.81,75884.15,0.0,-0.99976,0.0,0.06476]
[1777520925193,41.81,75884.21,0.0,-0.99976,0.0,0.06477]
[1777520930228,41.81,75884.47,0.0,-0.99976,0.0,0.06479]
[1777520935263,41.81,75884.36,0.0,-0.99976,0.0,0.06478]
[1777520936270,41.81,75878.81,0.0,-0.99976,0.0,0.06435]
[1777520937277,41.81,75875.38,0.0,-0.99976,0.0,0.06409]
[1777520942312,41.81,75880.16,0.0,-0.99976,0.0,0.06445]
[1777520947349,41.81,75883.03,0.0,-0.99976,0.0,0.06467]
[1777520952385,41.81,75883.22,0.0,-0.99976,0.0,0.06469]
[1777520957419,41.81,75883.65,0.0,-0.99976,0.0,0.06472]
[1777520962455,41.81,75883.18,0.0,-0.99976,0.0,0.06469]
[1777520967490,41.81,75882.95,0.0,-0.99976,0.0,0.06467]
[1777520972525,41.81,75883.52,0.0,-0.99976,0.0,0.06462]
[1777520977560,41.81,75884.53,0.0,-0.99976,0.0,0.0647]
[1777520982595,41.81,75882.19,0.0,-0.99976,0.0,0.06452]
[1777520985615,41.81,75888.85,0.0,-0.99975,0.0,0.06503]
[1777520986623,41.81,75895.55,0.0,-0.99975,0.0,0.06555]
[1777520987630,41.81,75896.44,0.0,-0.99975,0.0,0.06562]
[1777520992664,41.81,75896.1,0.0,-0.99975,0.0,0.06559]
[1777520995686,41.81,75885.84,0.0,-0.99976,0.0,0.0648]
[1777520996693,41.81,75884.41,0.0,-0.99976,0.0,0.06469]
[1777521001839,41.81,75883.73,0.0,-0.99976,0.0,0.06463]
[1777521007770,41.81,75883.7,0.0,-0.99976,0.0,0.06463]
[1777521013812,41.81,75884.34,0.0,-0.99976,0.0,0.06468]
[1777521017839,41.81,75887.46,0.0,-0.99975,0.0,0.06492]
[1777521022875,41.81,75887.19,0.0,-0.99975,0.0,0.0649]
[1777521027910,41.81,75884.16,0.0,-0.99976,0.0,0.06467]
[1777521032946,41.81,75884.81,0.0,-0.99976,0.0,0.06462]
[1777521037981,41.81,75884.53,0.0,-0.99976,0.0,0.0646]
[1777521043016,41.81,75890.74,0.0,-0.99975,0.0,0.06508]
[1777521044023,41.81,75895.69,0.0,-0.99975,0.0,0.06547]
[1777521046037,41.81,75896.91,0.0,-0.99975,0.0,0.06556]
[1777521051072,41.81,75896.8,0.0,-0.99975,0.0,0.06555]
[1777521059128,41.81,75897.12,0.0,-0.99975,0.0,0.06558]
[1777521064162,41.81,75896.83,0.0,-0.99975,0.0,0.06556]
[1777521069198,41.81,75890.98,0.0,-0.99975,0.0,0.0651]
[1777521072219,41.81,75890.89,0.0,-0.99975,0.0,0.06509]
[1777521077254,41.81,75891.77,0.0,-0.99975,0.0,0.06516]
[1777521082289,41.81,75892.41,0.0,-0.99975,0.0,0.06521]
[1777521087325,41.81,75891.95,0.0,-0.99975,0.0,0.06518]
[1777521092358,41.81,75891.19,0.0,-0.99975,0.0,0.06502]
[1777521097394,41.81,75889.23,0.0,-0.99975,0.0,0.06487]
[1777521103435,41.81,75887.97,0.0,-0.99976,0.0,0.06477]
[1777521108471,41.81,75889.19,0.0,-0.99975,0.0,0.06487]
[1777521112499,41.81,75894.69,0.0,-0.99975,0.0,0.06529]
[1777521117534,41.81,75896.9,0.0,-0.99975,0.0,0.06547]
[1777521122568,41.81,75896.88,0.0,-0.99975,0.0,0.06546]
[1777521124584,41.81,75905.11,0.0,-0.99975,0.0,0.06611]
[1777521125590,41.81,75912.09,0.0,-0.99975,0.0,0.06666]
[1777521126600,41.81,75913.39,0.0,-0.99975,0.0,0.06676]
[1777521131636,41.81,75913.4,0.0,-0.99975,0.0,0.06676]
[1777521133650,41.81,75917.41,0.0,-0.99975,0.0,0.06708]
[1777521135132,41.81,75918.23,0.0,-0.99975,0.0,0.06715]
[1777521136326,41.81,75917.77,0.0,-0.99975,0.0,0.06711]
[1777521139772,41.81,75918.33,0.0,-0.99975,0.0,0.06716]
[1777521139826,41.81,75918.33,0.0,-0.99975,0.0,0.06716]
[1777521140699,41.81,75918.34,0.0,-0.99975,0.0,0.06716]
[1777521144727,41.81,75921.33,0.0,-0.99974,0.0,0.0674]
[1777521149084,41.81,75921.46,0.0,-0.99974,0.0,0.06741]
[1777521154797,41.81,75922.82,0.0,-0.99974,0.0,0.06742]
[1777521158840,41.81,75922.89,0.0,-0.99974,0.0,0.06742]
[1777521159080,41.81,75922.89,0.0,-0.99974,0.0,0.06742]
[1777521159082,41.81,75923.51,0.0,-0.99974,0.0,0.06747]
[1777521164867,41.81,75923.59,0.0,-0.99974,0.0,0.06748]
[1777521167888,41.81,75917.48,0.0,-0.99975,0.0,0.06699]
[1777521168895,41.81,75912.66,0.0,-0.99975,0.0,0.06661]
[1777521173929,41.81,75915.43,0.0,-0.99975,0.0,0.06683]
[1777521178965,41.81,75914.36,0.0,-0.99975,0.0,0.06674]
[1777521184000,41.81,75915.71,0.0,-0.99975,0.0,0.06685]
[1777521190042,41.81,75915.96,0.0,-0.99975,0.0,0.06687]
[1777521195077,41.81,75915.75,0.0,-0.99975,0.0,0.06685]
[1777521200112,41.81,75915.89,0.0,-0.99975,0.0,0.06686]
[1777521205147,41.81,75918.71,0.0,-0.99975,0.0,0.06709]
[1777521210182,41.81,75922.85,0.0,-0.99974,0.0,0.06742]
[1777521215217,41.81,75922.48,0.0,-0.99974,0.0,0.06729]
[1777521220251,41.81,75923.67,0.0,-0.99974,0.0,0.06739]
[1777521225287,41.81,75925.83,0.0,-0.99974,0.0,0.06756]
[1777521227301,41.81,75929.43,0.0,-0.99974,0.0,0.06785]
[1777521230322,41.81,75933.82,0.0,-0.99974,0.0,0.0682]
[1777521231345,41.81,75941.64,0.0,-0.99974,0.0,0.06884]
[1777521232348,41.81,75942.8,0.0,-0.99974,0.0,0.06893]
[1777521234452,41.81,75942.86,0.0,-0.99974,0.0,0.06894]
[1777521240571,41.81,75941.53,0.0,-0.99974,0.0,0.06883]
[1777521242579,41.81,75942.16,0.0,-0.99974,0.0,0.06888]
[1777521244837,41.81,75941.1,0.0,-0.99974,0.0,0.0688]
[1777521245075,41.81,75941.25,0.0,-0.99974,0.0,0.06881]
[1777521245476,41.81,75941.25,0.0,-0.99974,0.0,0.06881]
[1777521245577,41.81,75941.25,0.0,-0.99974,0.0,0.06881]
[1777521245578,41.81,75943.93,0.0,-0.99974,0.0,0.06903]
[1777521248461,41.81,75947.09,0.0,-0.99974,0.0,0.06929]
[1777521251340,41.81,75947.37,0.0,-0.99974,0.0,0.06931]
[1777521251453,41.81,75947.37,0.0,-0.99974,0.0,0.06931]
[1777521251581,41.81,75947.37,0.0,-0.99974,0.0,0.06931]
[1777521251620,41.81,75947.63,0.0,-0.99974,0.0,0.06933]
[1777521255510,41.81,75954.69,0.0,-0.99973,0.0,0.06991]
[1777521256517,41.81,75955.82,0.0,-0.99973,0.0,0.07001]
[1777521257136,41.81,75955.82,0.0,-0.99973,0.0,0.07001]
[1777521257325,41.81,75955.82,0.0,-0.99973,0.0,0.07001]
[1777521257414,41.81,75955.82,0.0,-0.99973,0.0,0.07001]
[1777521257576,41.81,75955.82,0.0,-0.99973,0.0,0.07001]
[1777521257647,41.81,75955.63,0.0,-0.99973,0.0,0.06999]
[1777521261552,41.81,75958.83,0.0,-0.99973,0.0,0.07026]
[1777521264371,41.81,75961.59,0.0,-0.99973,0.0,0.07049]
[1777521264577,41.81,75961.59,0.0,-0.99973,0.0,0.07049]
[1777521264595,41.81,75961.59,0.0,-0.99973,0.0,0.07049]
[1777521264826,41.81,75961.59,0.0,-0.99973,0.0,0.07049]
[1777521264679,41.81,75961.83,0.0,-0.99973,0.0,0.07051]
[1777521269091,41.81,75961.13,0.0,-0.99973,0.0,0.07045]
[1777521269326,41.81,75961.13,0.0,-0.99973,0.0,0.07045]
[1777521269608,41.81,75961.75,0.0,-0.99973,0.0,0.0705]
[1777521270776,41.81,75961.75,0.0,-0.99973,0.0,0.0705]
[1777521270827,41.81,75961.75,0.0,-0.99973,0.0,0.0705]
[1777521274919,41.81,75961.7,0.0,-0.99973,0.0,0.07039]
[1777521274967,41.81,75961.7,0.0,-0.99973,0.0,0.07039]
[1777521275075,41.81,75961.7,0.0,-0.99973,0.0,0.07039]
[1777521275650,41.81,75961.69,0.0,-0.99973,0.0,0.07039]
[1777521278671,41.81,75951.31,0.0,-0.99974,0.0,0.06953]
[1777521279678,41.81,75951.21,0.0,-0.99974,0.0,0.06952]
[1777521280025,41.81,75951.21,0.0,-0.99974,0.0,0.06952]
[1777521280075,41.81,75951.21,0.0,-0.99974,0.0,0.06952]
[1777521280260,41.81,75951.21,0.0,-0.99974,0.0,0.06952]
[1777521280328,41.81,75951.21,0.0,-0.99974,0.0,0.06952]
[1777521280685,41.81,75952.5,0.0,-0.99974,0.0,0.06963]
[1777521285720,41.81,75951.69,0.0,-0.99974,0.0,0.06956]
[1777521288741,41.81,75945.73,0.0,-0.99974,0.0,0.06908]
[1777521289748,41.81,75942.27,0.0,-0.99974,0.0,0.06879]
[1777521291805,41.81,75942.37,0.0,-0.99974,0.0,0.0688]
[1777521291828,41.81,75942.37,0.0,-0.99974,0.0,0.0688]
[1777521291831,41.81,75939.9,0.0,-0.99974,0.0,0.0686]
[1777521292769,41.81,75944.37,0.0,-0.99974,0.0,0.06896]
[1777521293776,41.81,75952.42,0.0,-0.99974,0.0,0.06962]
[1777521294784,41.81,75958.43,0.0,-0.99973,0.0,0.07012]
[1777521295839,41.81,75958.43,0.0,-0.99973,0.0,0.07012]
[1777521296074,41.81,75959.59,0.0,-0.99973,0.0,0.07022]
[1777521301832,41.81,75959.19,0.0,-0.99973,0.0,0.07018]
[1777521302839,41.81,75952.33,0.0,-0.99974,0.0,0.06962]
[1777521303846,41.81,75951.27,0.0,-0.99974,0.0,0.06953]
[1777521304554,41.81,75951.27,0.0,-0.99974,0.0,0.06953]
[1777521304576,41.81,75951.27,0.0,-0.99974,0.0,0.06953]
[1777521304771,41.81,75951.27,0.0,-0.99974,0.0,0.06953]
[1777521304826,41.81,75951.27,0.0,-0.99974,0.0,0.06953]
[1777521304853,41.81,75951.4,0.0,-0.99974,0.0,0.06954]
[1777521307876,41.81,75948.23,0.0,-0.99974,0.0,0.06928]
[1777521308883,41.81,75944.47,0.0,-0.99974,0.0,0.06897]
[1777521309716,41.81,75944.47,0.0,-0.99974,0.0,0.06897]
[1777521309826,41.81,75944.47,0.0,-0.99974,0.0,0.06897]
[1777521309890,41.81,75942.18,0.0,-0.99974,0.0,0.06878]
[1777521309952,41.81,75942.18,0.0,-0.99974,0.0,0.06878]
[1777521310076,41.81,75942.18,0.0,-0.99974,0.0,0.06878]
[1777521315932,41.81,75931.99,0.0,-0.99974,0.0,0.06796]
[1777521316554,41.81,75931.99,0.0,-0.99974,0.0,0.06796]
[1777521316575,41.81,75931.99,0.0,-0.99974,0.0,0.06796]
[1777521316747,41.81,75931.99,0.0,-0.99974,0.0,0.06796]
[1777521316832,41.81,75931.99,0.0,-0.99974,0.0,0.06796]
[1777521316933,41.81,75931.99,0.0,-0.99974,0.0,0.06796]
[1777521317946,41.81,75929.21,0.0,-0.99974,0.0,0.06773]
[1777521319960,41.81,75923.03,0.0,-0.99975,0.0,0.06724]
[1777521322114,41.81,75921.5,0.0,-0.99975,0.0,0.06712]
[1777521322326,41.81,75921.5,0.0,-0.99975,0.0,0.06712]
[1777521322390,41.81,75921.5,0.0,-0.99975,0.0,0.06712]
[1777521322577,41.81,75921.5,0.0,-0.99975,0.0,0.06712]
[1777521322598,41.81,75921.4,0.0,-0.99975,0.0,0.06711]
[1777521326002,41.81,75917.37,0.0,-0.99975,0.0,0.06679]
[1777521329790,41.81,75916.36,0.0,-0.99975,0.0,0.06671]
[1777521329826,41.81,75916.36,0.0,-0.99975,0.0,0.06671]
[1777521329927,41.81,75916.11,0.0,-0.99975,0.0,0.06669]
[1777521330859,41.81,75916.11,0.0,-0.99975,0.0,0.06669]
[1777521331074,41.81,75917.31,0.0,-0.99975,0.0,0.06678]
[1777521332044,41.81,75910.79,0.0,-0.99975,0.0,0.06617]
[1777521333858,41.81,75910.79,0.0,-0.99975,0.0,0.06617]
[1777521333057,41.81,75906.77,0.0,-0.99975,0.0,0.06586]
[1777521334074,41.81,75906.77,0.0,-0.99975,0.0,0.06586]
[1777521334147,41.81,75906.77,0.0,-0.99975,0.0,0.06586]
[1777521334325,41.81,75906.77,0.0,-0.99975,0.0,0.06586]
[1777521334349,41.81,75906.74,0.0,-0.99975,0.0,0.06585]
[1777521340106,41.81,75904.74,0.0,-0.99975,0.0,0.0657]
[1777521345141,41.81,75908.6,0.0,-0.99975,0.0,0.066]
[1777521346979,41.81,75909.85,0.0,-0.99975,0.0,0.0661]
[1777521347076,41.81,75909.85,0.0,-0.99975,0.0,0.0661]
[1777521347345,41.81,75909.85,0.0,-0.99975,0.0,0.0661]
[1777521347575,41.81,75909.85,0.0,-0.99975,0.0,0.0661]
[1777521347675,41.81,75909.95,0.0,-0.99975,0.0,0.06611]
[1777521353340,41.81,75909.41,0.0,-0.99975,0.0,0.06606]
[1777521353587,41.81,75909.41,0.0,-0.99975,0.0,0.06606]
[1777521353643,41.81,75908.55,0.0,-0.99975,0.0,0.066]
[1777521354231,41.81,75908.55,0.0,-0.99975,0.0,0.066]
[1777521354330,41.81,75908.55,0.0,-0.99975,0.0,0.066]
[1777521356718,41.81,75906.72,0.0,-0.99975,0.0,0.06585]
[1777521356826,41.81,75906.72,0.0,-0.99975,0.0,0.06585]
[1777521356927,41.81,75907.23,0.0,-0.99975,0.0,0.06589]
[1777521359636,41.81,75907.06,0.0,-0.99975,0.0,0.06588]
[1777521359832,41.81,75907.06,0.0,-0.99975,0.0,0.06588]
[1777521363110,41.81,75905.64,0.0,-0.99975,0.0,0.06577]
[1777521363330,41.81,75905.64,0.0,-0.99975,0.0,0.06577]
[1777521363381,41.81,75905.64,0.0,-0.99975,0.0,0.06577]
[1777521363576,41.81,75905.64,0.0,-0.99975,0.0,0.06577]
[1777521363677,41.81,75903.49,0.0,-0.99975,0.0,0.0656]
[1777521366777,41.81,75901.81,0.0,-0.99975,0.0,0.06547]
[1777521366831,41.81,75901.81,0.0,-0.99975,0.0,0.06547]
[1777521366939,41.81,75901.81,0.0,-0.99975,0.0,0.06547]
[1777521366977,41.81,75902.04,0.0,-0.99975,0.0,0.06549]
[1777521367076,41.81,75902.04,0.0,-0.99975,0.0,0.06549]
[1777521372331,41.81,75900.71,0.0,-0.99975,0.0,0.06538]
[1777521373425,41.81,75900.71,0.0,-0.99975,0.0,0.06538]
[1777521373575,41.81,75900.71,0.0,-0.99975,0.0,0.06538]
[1777521373725,41.81,75900.71,0.0,-0.99975,0.0,0.06538]
[1777521373826,41.81,75900.71,0.0,-0.99975,0.0,0.06538]
[1777521373894,41.81,75900.79,0.0,-0.99975,0.0,0.06539]
[1777521375352,41.81,75903.88,0.0,-0.99975,0.0,0.06563]
[1777521376574,41.81,75903.88,0.0,-0.99975,0.0,0.06563]
[1777521376676,41.81,75903.02,0.0,-0.99975,0.0,0.06556]
[1777521377465,41.81,75903.02,0.0,-0.99975,0.0,0.06556]
[1777521377576,41.81,75903.02,0.0,-0.99975,0.0,0.06556]
[1777521377678,41.81,75905.6,0.0,-0.99975,0.0,0.06576]
[1777521383557,41.81,75905.5,0.0,-0.99975,0.0,0.06576]
[1777521383576,41.81,75905.5,0.0,-0.99975,0.0,0.06576]
[1777521383788,41.81,75905.5,0.0,-0.99975,0.0,0.06576]
[1777521383827,41.81,75905.5,0.0,-0.99975,0.0,0.06576]
[1777521383887,41.81,75906.15,0.0,-0.99975,0.0,0.06581]
[1777521389450,41.81,75906.35,0.0,-0.99975,0.0,0.06582]
[1777521393478,41.81,75911.87,0.0,-0.99975,0.0,0.06616]
[1777521394485,41.81,75915.42,0.0,-0.99975,0.0,0.06644]
[1777521395035,41.81,75915.42,0.0,-0.99975,0.0,0.06644]
[1777521395079,41.81,75915.42,0.0,-0.99975,0.0,0.06644]
[1777521395656,41.81,75915.42,0.0,-0.99975,0.0,0.06644]
[1777521395826,41.81,75915.42,0.0,-0.99975,0.0,0.06644]
[1777521395928,41.81,75914.12,0.0,-0.99975,0.0,0.06634]
[1777521400839,41.81,75913.0,0.0,-0.99975,0.0,0.06625]
[1777521400873,41.81,75914.7,0.0,-0.99975,0.0,0.06638]
[1777521401075,41.81,75914.7,0.0,-0.99975,0.0,0.06638]
[1777521406570,41.81,75912.4,0.0,-0.99975,0.0,0.0662]
[1777521409129,41.81,75912.61,0.0,-0.99975,0.0,0.06622]
[1777521409325,41.81,75912.61,0.0,-0.99975,0.0,0.06622]
[1777521414625,41.81,75912.57,0.0,-0.99975,0.0,0.06622]
[1777521419661,41.81,75914.07,0.0,-0.99975,0.0,0.06633]
[1777521420407,41.81,75914.07,0.0,-0.99975,0.0,0.06633]
[1777521420574,41.81,75914.07,0.0,-0.99975,0.0,0.06633]
[1777521420851,41.81,75914.07,0.0,-0.99975,0.0,0.06633]
[1777521420929,41.81,75913.73,0.0,-0.99975,0.0,0.06631]
[1777521421075,41.81,75913.73,0.0,-0.99975,0.0,0.06631]
[1777521421675,41.81,75922.42,0.0,-0.99975,0.0,0.067]
[1777521422682,41.81,75931.29,0.0,-0.99974,0.0,0.06771]
[1777521423727,41.81,75931.29,0.0,-0.99974,0.0,0.06771]
[1777521423826,41.81,75931.29,0.0,-0.99974,0.0,0.06771]
[1777521423928,41.81,75932.81,0.0,-0.99974,0.0,0.06783]
[1777521424256,41.81,75932.81,0.0,-0.99974,0.0,0.06783]
[1777521424326,41.81,75932.81,0.0,-0.99974,0.0,0.06783]
[1777521426710,41.81,75940.69,0.0,-0.99974,0.0,0.06847]
[1777521427717,41.81,75944.03,0.0,-0.99974,0.0,0.06874]
[1777521429964,41.81,75943.86,0.0,-0.99974,0.0,0.06872]
[1777521430018,41.81,75944.16,0.0,-0.99974,0.0,0.06875]
[1777521430075,41.81,75944.16,0.0,-0.99974,0.0,0.06875]
[1777521430196,41.81,75944.16,0.0,-0.99974,0.0,0.06875]
[1777521430329,41.81,75944.16,0.0,-0.99974,0.0,0.06875]
[1777521434304,41.81,75944.55,0.0,-0.99974,0.0,0.06878]
[1777521434329,41.81,75944.55,0.0,-0.99974,0.0,0.06878]
[1777521434513,41.81,75944.55,0.0,-0.99974,0.0,0.06878]
[1777521434576,41.81,75944.55,0.0,-0.99974,0.0,0.06878]
[1777521434772,41.81,75944.61,0.0,-0.99974,0.0,0.06878]
[1777521438805,41.81,75939.16,0.0,-0.99974,0.0,0.06834]
[1777521439790,41.81,75939.16,0.0,-0.99974,0.0,0.06834]
[1777521439829,41.81,75939.16,0.0,-0.99974,0.0,0.06834]
[1777521439891,41.81,75935.94,0.0,-0.99974,0.0,0.06808]
[1777521440120,41.81,75935.94,0.0,-0.99974,0.0,0.06808]
[1777521440326,41.81,75935.94,0.0,-0.99974,0.0,0.06808]
[1777521440819,41.81,75932.89,0.0,-0.99974,0.0,0.06783]
[1777521444741,41.81,75934.79,0.0,-0.99974,0.0,0.06799]
[1777521444796,41.81,75934.79,0.0,-0.99974,0.0,0.06799]
[1777521444827,41.81,75934.79,0.0,-0.99974,0.0,0.06799]
[1777521444847,41.81,75935.05,0.0,-0.99974,0.0,0.06801]
[1777521449882,41.81,75934.66,0.0,-0.99974,0.0,0.06798]
[1777521454917,41.81,75934.7,0.0,-0.99974,0.0,0.06788]
[1777521456930,41.81,75930.95,0.0,-0.99974,0.0,0.06758]
[1777521457938,41.81,75927.67,0.0,-0.99974,0.0,0.06732]
[1777521458654,41.81,75927.67,0.0,-0.99974,0.0,0.06732]
[1777521458825,41.81,75927.67,0.0,-0.99974,0.0,0.06732]
[1777521458901,41.81,75927.67,0.0,-0.99974,0.0,0.06732]
[1777521459077,41.81,75927.67,0.0,-0.99974,0.0,0.06732]
[1777521458945,41.81,75927.33,0.0,-0.99974,0.0,0.06729]
[1777521463980,41.81,75927.44,0.0,-0.99974,0.0,0.0673]
[1777521468009,41.81,75930.54,0.0,-0.99974,0.0,0.06755]
[1777521469279,41.81,75930.58,0.0,-0.99974,0.0,0.06755]
[1777521469325,41.81,75930.58,0.0,-0.99974,0.0,0.06755]
[1777521469623,41.81,75930.58,0.0,-0.99974,0.0,0.06755]
[1777521469825,41.81,75930.58,0.0,-0.99974,0.0,0.06755]
[1777521470022,41.81,75930.39,0.0,-0.99974,0.0,0.06754]
[1777521475058,41.81,75929.75,0.0,-0.99974,0.0,0.06748]
[1777521478446,41.81,75930.0,0.0,-0.99974,0.0,0.0675]
[1777521478574,41.81,75930.0,0.0,-0.99974,0.0,0.0675]
[1777521478913,41.81,75930.0,0.0,-0.99974,0.0,0.0675]
[1777521479079,41.81,75930.0,0.0,-0.99974,0.0,0.0675]
[1777521479086,41.81,75930.35,0.0,-0.99974,0.0,0.06753]
[1777521484121,41.81,75931.05,0.0,-0.99974,0.0,0.06759]
[1777521488734,41.81,75931.1,0.0,-0.99974,0.0,0.06759]
[1777521488829,41.81,75931.1,0.0,-0.99974,0.0,0.06759]
[1777521488913,41.81,75928.86,0.0,-0.99974,0.0,0.06741]
[1777521489273,41.81,75928.86,0.0,-0.99974,0.0,0.06741]
[1777521489326,41.81,75928.86,0.0,-0.99974,0.0,0.06741]
[1777521493473,41.81,75928.7,0.0,-0.99974,0.0,0.0674]
[1777521493579,41.81,75928.7,0.0,-0.99974,0.0,0.0674]
[1777521494603,41.81,75929.25,0.0,-0.99974,0.0,0.06744]
[1777521494824,41.81,75929.25,0.0,-0.99974,0.0,0.06744]
[1777521494873,41.81,75929.11,0.0,-0.99974,0.0,0.06743]
[1777521501241,41.81,75929.27,0.0,-0.99974,0.0,0.06745]
[1777521506276,41.81,75928.73,0.0,-0.99974,0.0,0.0674]
[1777521512318,41.81,75928.56,0.0,-0.99974,0.0,0.06729]
[1777521514660,41.81,75928.73,0.0,-0.99974,0.0,0.06731]
[1777521514829,41.81,75928.73,0.0,-0.99974,0.0,0.06731]
[1777521520375,41.81,75932.65,0.0,-0.99974,0.0,0.06762]
[1777521523112,41.81,75932.98,0.0,-0.99974,0.0,0.06765]
[1777521523325,41.81,75932.57,0.0,-0.99974,0.0,0.06761]
[1777521523549,41.81,75932.57,0.0,-0.99974,0.0,0.06761]
[1777521523578,41.81,75932.57,0.0,-0.99974,0.0,0.06761]
[1777521523650,41.81,75932.69,0.0,-0.99974,0.0,0.06762]
[1777521529812,41.81,75930.73,0.0,-0.99974,0.0,0.06747]
[1777521529825,41.81,75930.73,0.0,-0.99974,0.0,0.06747]
[1777521530147,41.81,75930.73,0.0,-0.99974,0.0,0.06747]
[1777521529888,41.81,75931.04,0.0,-0.99974,0.0,0.06749]
[1777521530327,41.81,75931.04,0.0,-0.99974,0.0,0.06749]
[1777521535480,41.81,75930.71,0.0,-0.99974,0.0,0.06746]
[1777521537494,41.81,75924.06,0.0,-0.99975,0.0,0.06693]
[1777521538408,41.81,75924.06,0.0,-0.99975,0.0,0.06693]
[1777521538576,41.81,75924.06,0.0,-0.99975,0.0,0.06693]
[1777521538826,41.81,75924.06,0.0,-0.99975,0.0,0.06693]
[1777521539075,41.81,75924.06,0.0,-0.99975,0.0,0.06693]
[1777521539127,41.81,75921.02,0.0,-0.99975,0.0,0.06669]
[1777521545165,41.81,75919.95,0.0,-0.99975,0.0,0.06661]
[1777521545324,41.81,75919.64,0.0,-0.99975,0.0,0.06658]
[1777521545722,41.81,75919.64,0.0,-0.99975,0.0,0.06658]
[1777521545825,41.81,75919.64,0.0,-0.99975,0.0,0.06658]
[1777521545927,41.81,75919.86,0.0,-0.99975,0.0,0.0666]
[1777521551592,41.81,75919.89,0.0,-0.99975,0.0,0.0666]
[1777521554802,41.81,75919.45,0.0,-0.99975,0.0,0.06657]
[1777521554830,41.81,75919.45,0.0,-0.99975,0.0,0.06657]
[1777521554890,41.81,75919.29,0.0,-0.99975,0.0,0.06655]
[1777521555418,41.81,75919.29,0.0,-0.99975,0.0,0.06655]
[1777521555576,41.81,75919.29,0.0,-0.99975,0.0,0.06655]
[1777521559648,41.81,75913.04,0.0,-0.99975,0.0,0.06606]
[1777521560327,41.81,75913.04,0.0,-0.99975,0.0,0.06606]
[1777521560575,41.81,75913.04,0.0,-0.99975,0.0,0.06606]
[1777521560655,41.81,75912.09,0.0,-0.99975,0.0,0.06599]
[1777521561306,41.81,75912.09,0.0,-0.99975,0.0,0.06599]
[1777521561326,41.81,75912.09,0.0,-0.99975,0.0,0.06599]
[1777521566697,41.81,75912.57,0.0,-0.99975,0.0,0.06602]
[1777521571733,41.81,75911.89,0.0,-0.99975,0.0,0.06587]
[1777521572739,41.81,75908.46,0.0,-0.99975,0.0,0.06561]
[1777521574920,41.81,75906.62,0.0,-0.99975,0.0,0.06546]
[1777521575074,41.81,75906.62,0.0,-0.99975,0.0,0.06546]
[1777521575171,41.81,75906.76,0.0,-0.99975,0.0,0.06547]
[1777521575479,41.81,75906.76,0.0,-0.99975,0.0,0.06547]
[1777521575575,41.81,75906.76,0.0,-0.99975,0.0,0.06547]
[1777521575759,41.81,75909.44,0.0,-0.99975,0.0,0.06568]
[1777521580795,41.81,75908.43,0.0,-0.99975,0.0,0.0656]
[1777521584823,41.81,75906.02,0.0,-0.99975,0.0,0.06542]
[1777521586256,41.81,75905.37,0.0,-0.99975,0.0,0.06537]
[1777521586325,41.81,75905.37,0.0,-0.99975,0.0,0.06537]
[1777521586967,41.81,75905.37,0.0,-0.99975,0.0,0.06537]
[1777521587076,41.81,75905.37,0.0,-0.99975,0.0,0.06537]
[1777521587177,41.81,75904.19,0.0,-0.99975,0.0,0.06527]
[1777521592275,41.81,75903.65,0.0,-0.99975,0.0,0.06523]
[1777521592325,41.81,75903.65,0.0,-0.99975,0.0,0.06523]
[1777521592877,41.81,75903.65,0.0,-0.99975,0.0,0.06523]
[1777521593081,41.81,75903.65,0.0,-0.99975,0.0,0.06523]
[1777521593181,41.81,75904.23,0.0,-0.99975,0.0,0.06528]
[1777521598921,41.81,75903.98,0.0,-0.99975,0.0,0.06526]
[1777521600431,41.81,75903.52,0.0,-0.99975,0.0,0.06522]
[1777521600576,41.81,75903.52,0.0,-0.99975,0.0,0.06522]
[1777521600935,41.81,75905.11,0.0,-0.99975,0.0,0.06535]
[1777521602143,41.81,75905.11,0.0,-0.99975,0.0,0.06535]
[1777521602324,41.81,75905.3,0.0,-0.99975,0.0,0.06536]
[1777521605319,41.81,75905.24,0.0,-0.99975,0.0,0.06536]
[1777521605327,41.81,75905.24,0.0,-0.99975,0.0,0.06536]
[1777521605970,41.81,75912.23,0.0,-0.99975,0.0,0.0659]
[1777521606322,41.81,75912.23,0.0,-0.99975,0.0,0.0659]
[1777521606574,41.81,75912.23,0.0,-0.99975,0.0,0.0659]
[1777521606977,41.81,75914.94,0.0,-0.99975,0.0,0.06611]
[1777521609998,41.81,75916.98,0.0,-0.99975,0.0,0.06628]
[1777521610375,41.81,75916.98,0.0,-0.99975,0.0,0.06628]
[1777521610574,41.81,75916.98,0.0,-0.99975,0.0,0.06628]
[1777521611005,41.81,75917.13,0.0,-0.99975,0.0,0.06629]
[1777521611960,41.81,75917.13,0.0,-0.99975,0.0,0.06629]
[1777521612076,41.81,75917.13,0.0,-0.99975,0.0,0.06629]
[1777521614026,41.81,75915.36,0.0,-0.99975,0.0,0.06615]
[1777521617383,41.81,75916.2,0.0,-0.99975,0.0,0.06621]
[1777521617574,41.81,75916.2,0.0,-0.99975,0.0,0.06621]
[1777521618054,41.81,75916.45,0.0,-0.99975,0.0,0.06623]
[1777521618278,41.81,75916.45,0.0,-0.99975,0.0,0.06623]
[1777521618327,41.81,75916.45,0.0,-0.99975,0.0,0.06623]
[1777521621075,41.81,75914.01,0.0,-0.99975,0.0,0.06604]
[1777521621797,41.81,75914.01,0.0,-0.99975,0.0,0.06604]
[1777521622082,41.81,75909.27,0.0,-0.99975,0.0,0.06567]
[1777521622479,41.81,75909.27,0.0,-0.99975,0.0,0.06567]
[1777521622535,41.81,75909.27,0.0,-0.99975,0.0,0.06567]
[1777521623089,41.81,75907.26,0.0,-0.99975,0.0,0.06551]
[1777521626110,41.81,75908.68,0.0,-0.99975,0.0,0.06562]
[1777521627807,41.81,75908.66,0.0,-0.99975,0.0,0.06562]
[1777521627828,41.81,75908.66,0.0,-0.99975,0.0,0.06562]
[1777521629133,41.81,75904.71,0.0,-0.99975,0.0,0.06531]
[1777521631147,41.81,75902.96,0.0,-0.99975,0.0,0.06508]
[1777521634168,41.81,75904.55,0.0,-0.99975,0.0,0.06521]
[1777521636431,41.81,75903.55,0.0,-0.99975,0.0,0.06513]
[1777521636575,41.81,75903.55,0.0,-0.99975,0.0,0.06513]
[1777521639203,41.81,75901.35,0.0,-0.99975,0.0,0.06496]
[1777521641097,41.81,75901.04,0.0,-0.99975,0.0,0.06493]
[1777521641325,41.81,75900.7,0.0,-0.99975,0.0,0.06491]
[1777521643231,41.81,75897.59,0.0,-0.99976,0.0,0.06467]
[1777521646252,41.81,75895.73,0.0,-0.99976,0.0,0.06452]
[1777521647259,41.81,75893.06,0.0,-0.99976,0.0,0.06432]
[1777521647326,41.81,75893.06,0.0,-0.99976,0.0,0.06432]
[1777521648266,41.81,75890.36,0.0,-0.99976,0.0,0.06411]
[1777521649273,41.81,75888.6,0.0,-0.99976,0.0,0.06398]
[1777521649297,41.81,75888.6,0.0,-0.99976,0.0,0.06398]
[1777521650398,41.81,75888.6,0.0,-0.99976,0.0,0.06398]
[1777521650576,41.81,75888.6,0.0,-0.99976,0.0,0.06398]
[1777521652575,41.81,75887.99,0.0,-0.99976,0.0,0.06393]
[1777521652613,41.81,75886.58,0.0,-0.99976,0.0,0.06382]
[1777521653303,41.81,75882.84,0.0,-0.99976,0.0,0.06354]
[1777521654310,41.81,75877.39,0.0,-0.99976,0.0,0.06313]
[1777521656056,41.81,75877.39,0.0,-0.99976,0.0,0.06313]
[1777521656075,41.81,75877.39,0.0,-0.99976,0.0,0.06313]
[1777521658441,41.81,75876.71,0.0,-0.99976,0.0,0.06308]
[1777521658455,41.81,75890.8,0.0,-0.99976,0.0,0.06415]
[1777521659346,41.81,75903.64,0.0,-0.99975,0.0,0.06514]
[1777521660353,41.81,75904.38,0.0,-0.99975,0.0,0.06519]
[1777521661983,41.81,75904.38,0.0,-0.99975,0.0,0.06519]
[1777521662017,41.81,75897.68,0.0,-0.99976,0.0,0.06467]
[1777521662370,41.81,75891.99,0.0,-0.99976,0.0,0.06424]
[1777521664085,41.81,75891.99,0.0,-0.99976,0.0,0.06424]
[1777521664184,41.81,75892.92,0.0,-0.99976,0.0,0.06431]
[1777521664384,41.81,75897.98,0.0,-0.99976,0.0,0.0647]
[1777521666075,41.81,75897.98,0.0,-0.99976,0.0,0.0647]
[1777521666176,41.81,75899.99,0.0,-0.99975,0.0,0.06485]
[1777521666517,41.81,75899.99,0.0,-0.99975,0.0,0.06485]
[1777521666580,41.81,75899.99,0.0,-0.99975,0.0,0.06485]
[1777521666618,41.81,75899.68,0.0,-0.99975,0.0,0.06483]
[1777521669419,41.81,75906.93,0.0,-0.99975,0.0,0.06539]
[1777521670877,41.81,75906.93,0.0,-0.99975,0.0,0.06539]
[1777521671074,41.81,75906.93,0.0,-0.99975,0.0,0.06539]
[1777521674776,41.81,75908.49,0.0,-0.99975,0.0,0.06551]
[1777521674824,41.81,75908.49,0.0,-0.99975,0.0,0.06551]
[1777521678716,41.81,75911.02,0.0,-0.99975,0.0,0.06571]
[1777521678828,41.81,75911.02,0.0,-0.99975,0.0,0.06571]
[1777521680501,41.81,75911.7,0.0,-0.99975,0.0,0.06576]
[1777521680576,41.81,75911.7,0.0,-0.99975,0.0,0.06576]
[1777521680602,41.81,75911.74,0.0,-0.99975,0.0,0.06577]
[1777521686804,41.81,75912.28,0.0,-0.99975,0.0,0.06581]
[1777521686830,41.81,75912.28,0.0,-0.99975,0.0,0.06581]
[1777521688696,41.81,75913.61,0.0,-0.99975,0.0,0.06591]
[1777521688825,41.81,75913.61,0.0,-0.99975,0.0,0.06591]
[1777521688926,41.81,75922.12,0.0,-0.99975,0.0,0.06659]
[1777521691573,41.81,75925.87,0.0,-0.99975,0.0,0.06679]
[1777521692327,41.81,75925.87,0.0,-0.99975,0.0,0.06679]
[1777521692577,41.81,75925.87,0.0,-0.99975,0.0,0.06679]
[1777521693587,41.81,75929.93,0.0,-0.99975,0.0,0.06711]
[1777521694594,41.81,75935.43,0.0,-0.99974,0.0,0.06755]
[1777521697865,41.81,75935.68,0.0,-0.99974,0.0,0.06757]
[1777521698074,41.81,75935.68,0.0,-0.99974,0.0,0.06757]
[1777521698304,41.81,75935.68,0.0,-0.99974,0.0,0.06757]
[1777521698325,41.81,75935.68,0.0,-0.99974,0.0,0.06757]
[1777521698622,41.81,75935.37,0.0,-0.99974,0.0,0.06754]
[1777521701642,41.81,75938.77,0.0,-0.99974,0.0,0.06782]
[1777521703178,41.81,75938.77,0.0,-0.99974,0.0,0.06782]
[1777521703326,41.81,75938.77,0.0,-0.99974,0.0,0.06782]
[1777521703657,41.81,75933.91,0.0,-0.99974,0.0,0.06743]
[1777521707382,41.81,75933.01,0.0,-0.99974,0.0,0.06736]
[1777521707575,41.81,75933.01,0.0,-0.99974,0.0,0.06736]
[1777521708691,41.81,75926.4,0.0,-0.99975,0.0,0.06683]
[1777521709699,41.81,75922.37,0.0,-0.99975,0.0,0.06651]
[1777521711407,41.81,75921.61,0.0,-0.99975,0.0,0.06645]
[1777521711575,41.81,75921.61,0.0,-0.99975,0.0,0.06645]
[1777521711713,41.81,75921.45,0.0,-0.99975,0.0,0.06644]
[1777521713727,41.81,75917.29,0.0,-0.99975,0.0,0.06611]
[1777521715267,41.81,75917.29,0.0,-0.99975,0.0,0.06611]
[1777521715324,41.81,75917.29,0.0,-0.99975,0.0,0.06611]
[1777521720037,41.81,75913.17,0.0,-0.99975,0.0,0.06578]
[1777521720079,41.81,75913.17,0.0,-0.99975,0.0,0.06578]
[1777521720139,41.81,75906.2,0.0,-0.99975,0.0,0.06524]
[1777521721783,41.81,75904.47,0.0,-0.99975,0.0,0.06511]
[1777521722790,41.81,75908.41,0.0,-0.99975,0.0,0.06541]
[1777521724605,41.81,75906.63,0.0,-0.99975,0.0,0.06527]
[1777521724827,41.81,75906.63,0.0,-0.99975,0.0,0.06527]
[1777521724917,41.81,75906.96,0.0,-0.99975,0.0,0.0653]
[1777521726381,41.81,75907.69,0.0,-0.99975,0.0,0.06536]
[1777521726575,41.81,75907.69,0.0,-0.99975,0.0,0.06536]
[1777521727828,41.81,75897.46,0.0,-0.99976,0.0,0.06456]
[1777521728835,41.81,75890.51,0.0,-0.99976,0.0,0.06403]
[1777521729403,41.81,75890.51,0.0,-0.99976,0.0,0.06403]
[1777521729548,41.81,75890.51,0.0,-0.99976,0.0,0.06403]
[1777521729842,41.81,75893.08,0.0,-0.99976,0.0,0.06423]
[1777521730849,41.81,75903.12,0.0,-0.99975,0.0,0.065]
[1777521731856,41.81,75902.9,0.0,-0.99975,0.0,0.06498]
[1777521734246,41.81,75902.48,0.0,-0.99975,0.0,0.06495]
[1777521734325,41.81,75902.48,0.0,-0.99975,0.0,0.06495]
[1777521734347,41.81,75902.74,0.0,-0.99975,0.0,0.06497]
[1777521739913,41.81,75902.63,0.0,-0.99975,0.0,0.06496]
[1777521741511,41.81,75903.13,0.0,-0.99975,0.0,0.065]
[1777521746961,41.81,75901.96,0.0,-0.99975,0.0,0.06491]
[1777521751996,41.81,75899.53,0.0,-0.99976,0.0,0.06463]
[1777521753004,41.81,75895.07,0.0,-0.99976,0.0,0.06429]
[1777521754029,41.81,75895.07,0.0,-0.99976,0.0,0.06429]
[1777521754078,41.81,75895.07,0.0,-0.99976,0.0,0.06429]
[1777521754130,41.81,75889.49,0.0,-0.99976,0.0,0.06386]
[1777521756253,41.81,75890.22,0.0,-0.99976,0.0,0.06391]
[1777521756325,41.81,75890.22,0.0,-0.99976,0.0,0.06391]
[1777521756289,41.81,75889.7,0.0,-0.99976,0.0,0.06387]
[1777521762069,41.81,75889.11,0.0,-0.99976,0.0,0.06383]
[1777521767104,41.81,75889.77,0.0,-0.99976,0.0,0.06388]
[1777521771132,41.81,75886.63,0.0,-0.99976,0.0,0.06364]
[1777521776167,41.81,75887.01,0.0,-0.99976,0.0,0.06367]
[1777521781202,41.81,75886.78,0.0,-0.99976,0.0,0.06365]
[1777521782209,41.81,75898.88,0.0,-0.99976,0.0,0.06458]
[1777521783216,41.81,75900.07,0.0,-0.99976,0.0,0.06467]
[1777521786237,41.81,75897.01,0.0,-0.99976,0.0,0.06443]
[1777521791272,41.81,75897.91,0.0,-0.99976,0.0,0.0645]
[1777521796307,41.81,75895.56,0.0,-0.99976,0.0,0.06432]
[1777521799328,41.81,75892.47,0.0,-0.99976,0.0,0.06409]
[1777521803356,41.81,75880.12,0.0,-0.99976,0.0,0.06315]
[1777521804363,41.81,75863.31,0.0,-0.99977,0.0,0.06189]
[1777521805370,41.81,75858.25,0.0,-0.99977,0.0,0.06152]
[1777521807384,41.81,75849.59,0.0,-0.99977,0.0,0.06088]
[1777521808391,41.81,75847.49,0.0,-0.99977,0.0,0.06073]
[1777521810405,41.81,75851.45,0.0,-0.99977,0.0,0.06102]
[1777521810856,41.81,75851.45,0.0,-0.99977,0.0,0.06102]
[1777521811074,41.81,75851.45,0.0,-0.99977,0.0,0.06102]
[1777521814433,41.81,75856.58,0.0,-0.99977,0.0,0.0613]
[1777521815440,41.81,75862.55,0.0,-0.99977,0.0,0.06174]
[1777521817454,41.81,75861.95,0.0,-0.99977,0.0,0.0617]
[1777521821482,41.81,75858.0,0.0,-0.99977,0.0,0.06141]
[1777521822490,41.81,75854.23,0.0,-0.99977,0.0,0.06113]
[1777521824857,41.81,75853.57,0.0,-0.99977,0.0,0.06108]
[1777521825076,41.81,75853.57,0.0,-0.99977,0.0,0.06108]
[1777521825121,41.81,75853.06,0.0,-0.99977,0.0,0.06104]
[1777521830549,41.81,75853.9,0.0,-0.99977,0.0,0.06111]
[1777521833570,41.81,75850.17,0.0,-0.99977,0.0,0.06083]
[1777521838605,41.81,75847.46,0.0,-0.99977,0.0,0.06064]
[1777521843640,41.81,75849.41,0.0,-0.99977,0.0,0.06078]
[1777521848676,41.81,75844.66,0.0,-0.99977,0.0,0.06043]
[1777521853710,41.81,75846.65,0.0,-0.99977,0.0,0.06058]
[1777521855725,41.81,75852.7,0.0,-0.99977,0.0,0.06102]
[1777521860760,41.81,75850.82,0.0,-0.99977,0.0,0.06088]
[1777521862774,41.81,75846.92,0.0,-0.99977,0.0,0.0606]
[1777521863781,41.81,75842.63,0.0,-0.99977,0.0,0.06029]
[1777521868817,41.81,75843.66,0.0,-0.99977,0.0,0.06036]
[1777521872845,41.81,75846.65,0.0,-0.99977,0.0,0.06049]
[1777521873851,41.81,75852.81,0.0,-0.99977,0.0,0.06094]
[1777521875866,41.81,75856.58,0.0,-0.99977,0.0,0.06121]
[1777521876872,41.81,75859.93,0.0,-0.99977,0.0,0.06146]
[1777521881908,41.81,75860.96,0.0,-0.99977,0.0,0.06153]
[1777521886943,41.81,75861.2,0.0,-0.99977,0.0,0.06155]
[1777521889201,41.81,75860.49,0.0,-0.99977,0.0,0.0615]
[1777521889289,41.81,75836.63,0.0,-0.99977,0.0,0.05976]
[1777521889965,41.81,75813.94,0.0,-0.99978,0.0,0.05815]
[1777521890971,41.81,75811.52,0.0,-0.99978,0.0,0.05798]
[1777521891978,41.81,75812.62,0.0,-0.99978,0.0,0.05806]
[1777521892745,41.81,75812.62,0.0,-0.99978,0.0,0.05806]
[1777521898020,41.81,75812.53,0.0,-0.99978,0.0,0.05806]
[1777521902062,41.81,75812.48,0.0,-0.99978,0.0,0.05805]
[1777521902075,41.81,75812.48,0.0,-0.99978,0.0,0.05805]
[1777521904062,41.81,75819.34,0.0,-0.99978,0.0,0.05853]
[1777521906095,41.81,75822.05,0.0,-0.99978,0.0,0.05873]
[1777521906326,41.81,75822.05,0.0,-0.99978,0.0,0.05873]
[1777521906387,41.81,75822.09,0.0,-0.99978,0.0,0.05873]
[1777521911111,41.81,75817.29,0.0,-0.99978,0.0,0.05839]
[1777521914133,41.81,75813.54,0.0,-0.99978,0.0,0.05813]
[1777521917154,41.81,75810.64,0.0,-0.99978,0.0,0.05792]
[1777521922189,41.81,75810.33,0.0,-0.99978,0.0,0.0579]
[1777521927224,41.81,75809.88,0.0,-0.99978,0.0,0.05787]
[1777521928231,41.81,75803.81,0.0,-0.99978,0.0,0.05745]
[1777521930244,41.81,75801.9,0.0,-0.99978,0.0,0.05732]
[1777521932281,41.81,75796.96,0.0,-0.99979,0.0,0.05689]
[1777521933267,41.81,75787.02,0.0,-0.99979,0.0,0.05621]
[1777521934527,41.81,75787.02,0.0,-0.99979,0.0,0.05621]
[1777521934549,41.81,75783.27,0.0,-0.99979,0.0,0.05596]
[1777521936218,41.81,75783.59,0.0,-0.99979,0.0,0.05598]
[1777521938303,41.81,75778.83,0.0,-0.99979,0.0,0.05566]
[1777521940316,41.81,75769.64,0.0,-0.99979,0.0,0.05504]
[1777521941324,41.81,75763.89,0.0,-0.9998,0.0,0.05466]
[1777521943660,41.81,75765.33,0.0,-0.99979,0.0,0.05476]
[1777521943829,41.81,75765.33,0.0,-0.99979,0.0,0.05476]
[1777521945352,41.81,75761.17,0.0,-0.9998,0.0,0.05448]
[1777521949379,41.81,75756.11,0.0,-0.9998,0.0,0.05415]
[1777521951394,41.81,75751.3,0.0,-0.9998,0.0,0.05383]
[1777521952401,41.81,75757.23,0.0,-0.9998,0.0,0.05422]
[1777521953408,41.81,75758.45,0.0,-0.9998,0.0,0.0543]
[1777521955400,41.81,75758.89,0.0,-0.9998,0.0,0.05433]
[1777521955575,41.81,75758.89,0.0,-0.9998,0.0,0.05433]
[1777521955422,41.81,75758.88,0.0,-0.9998,0.0,0.05433]
[1777521960457,41.81,75756.51,0.0,-0.9998,0.0,0.05417]
[1777521962471,41.81,75753.66,0.0,-0.9998,0.0,0.05399]
[1777521963478,41.81,75739.92,0.0,-0.9998,0.0,0.05309]
[1777521964485,41.81,75734.59,0.0,-0.9998,0.0,0.05275]
[1777521966499,41.81,75739.95,0.0,-0.9998,0.0,0.0531]
[1777521971534,41.81,75729.88,0.0,-0.9998,0.0,0.05245]
[1777521972553,41.81,75722.25,0.0,-0.99981,0.0,0.05197]
[1777521972958,41.81,75722.25,0.0,-0.99981,0.0,0.05197]
[1777521973555,41.81,75714.65,0.0,-0.99981,0.0,0.05149]
[1777521974562,41.81,75711.68,0.0,-0.99981,0.0,0.0513]
[1777521976554,41.81,75710.4,0.0,-0.99981,0.0,0.05122]
[1777521978590,41.81,75703.55,0.0,-0.99981,0.0,0.05079]
[1777521979597,41.81,75700.41,0.0,-0.99981,0.0,0.0506]
[1777521984634,41.81,75701.82,0.0,-0.99981,0.0,0.05069]
[1777521986287,41.81,75701.82,0.0,-0.99981,0.0,0.05069]
[1777521986325,41.81,75701.82,0.0,-0.99981,0.0,0.05069]
[1777521986388,41.81,75694.38,0.0,-0.99981,0.0,0.05023]
[1777521986647,41.81,75685.5,0.0,-0.99981,0.0,0.04969]
[1777521988581,41.81,75685.5,0.0,-0.99981,0.0,0.04969]
[1777521988629,41.81,75686.82,0.0,-0.99981,0.0,0.04977]
[1777521988825,41.81,75686.82,0.0,-0.99981,0.0,0.04977]
[1777521993073,41.81,75682.4,0.0,-0.99982,0.0,0.04942]
[1777521993326,41.81,75682.4,0.0,-0.99982,0.0,0.04942]
[1777521993427,41.81,75681.97,0.0,-0.99982,0.0,0.0494]
[1777521997730,41.81,75674.77,0.0,-0.99982,0.0,0.04897]
[1777522000751,41.81,75679.07,0.0,-0.99982,0.0,0.04922]
[1777522002765,41.81,75686.2,0.0,-0.99981,0.0,0.04965]
[1777522003771,41.81,75687.54,0.0,-0.99981,0.0,0.04974]
[1777522005786,41.81,75699.12,0.0,-0.99981,0.0,0.05044]
[1777522006793,41.81,75703.09,0.0,-0.99981,0.0,0.05069]
[1777522008807,41.81,75706.83,0.0,-0.99981,0.0,0.05092]
[1777522012835,41.81,75711.09,0.0,-0.99981,0.0,0.05119]
[1777522014210,41.81,75711.09,0.0,-0.99981,0.0,0.05119]
[1777522014575,41.81,75711.09,0.0,-0.99981,0.0,0.05119]
[1777522018877,41.81,75716.25,0.0,-0.99981,0.0,0.05151]
[1777522019883,41.81,75722.69,0.0,-0.99981,0.0,0.05191]
[1777522021898,41.81,75730.45,0.0,-0.9998,0.0,0.05241]
[1777522023912,41.81,75732.08,0.0,-0.9998,0.0,0.05251]
[1777522025343,41.81,75736.39,0.0,-0.9998,0.0,0.05279]
[1777522025926,41.81,75739.53,0.0,-0.9998,0.0,0.05299]
[1777522028725,41.81,75740.95,0.0,-0.9998,0.0,0.05308]
[1777522028828,41.81,75740.95,0.0,-0.9998,0.0,0.05308]
[1777522028947,41.81,75740.32,0.0,-0.9998,0.0,0.05304]
[1777522033982,41.81,75734.82,0.0,-0.9998,0.0,0.05269]
[1777522034988,41.81,75731.21,0.0,-0.9998,0.0,0.05246]
[1777522037003,41.81,75727.1,0.0,-0.9998,0.0,0.05219]
[1777522037814,41.81,75727.1,0.0,-0.9998,0.0,0.05219]
[1777522037826,41.81,75727.1,0.0,-0.9998,0.0,0.05219]
[1777522040025,41.81,75733.31,0.0,-0.9998,0.0,0.05259]
[1777522040771,41.81,75733.31,0.0,-0.9998,0.0,0.05259]
[1777522040826,41.81,75733.31,0.0,-0.9998,0.0,0.05259]
[1777522041032,41.81,75734.52,0.0,-0.9998,0.0,0.05267]
[1777522045060,41.81,75738.24,0.0,-0.9998,0.0,0.05291]
[1777522046160,41.81,75738.24,0.0,-0.9998,0.0,0.05291]
[1777522046325,41.81,75738.24,0.0,-0.9998,0.0,0.05291]
[1777522046426,41.81,75738.55,0.0,-0.9998,0.0,0.05293]
[1777522052287,41.81,75738.67,0.0,-0.9998,0.0,0.05285]
[1777522054578,41.81,75737.45,0.0,-0.9998,0.0,0.05278]
[1777522060165,41.81,75735.36,0.0,-0.9998,0.0,0.05264]
[1777522062325,41.81,75733.89,0.0,-0.9998,0.0,0.05255]
[1777522062576,41.81,75733.89,0.0,-0.9998,0.0,0.05255]
[1777522062677,41.81,75730.73,0.0,-0.9998,0.0,0.05235]
[1777522063300,41.81,75730.73,0.0,-0.9998,0.0,0.05235]
[1777522063325,41.81,75730.73,0.0,-0.9998,0.0,0.05235]
[1777522066272,41.81,75733.18,0.0,-0.9998,0.0,0.0525]
[1777522066328,41.81,75733.18,0.0,-0.9998,0.0,0.0525]
[1777522066575,41.81,75733.18,0.0,-0.9998,0.0,0.0525]
[1777522066630,41.81,75735.86,0.0,-0.9998,0.0,0.05267]
[1777522072249,41.81,75735.59,0.0,-0.9998,0.0,0.05266]
[1777522073235,41.81,75735.59,0.0,-0.9998,0.0,0.05266]
[1777522073324,41.81,75735.59,0.0,-0.9998,0.0,0.05266]
[1777522073394,41.81,75735.8,0.0,-0.9998,0.0,0.05267]
[1777522073750,41.81,75735.8,0.0,-0.9998,0.0,0.05267]
[1777522073825,41.81,75735.8,0.0,-0.9998,0.0,0.05267]
[1777522079298,41.81,75734.89,0.0,-0.9998,0.0,0.05261]
[1777522082355,41.81,75735.0,0.0,-0.9998,0.0,0.05262]
[1777522082574,41.81,75735.0,0.0,-0.9998,0.0,0.05262]
[1777522082673,41.81,75734.45,0.0,-0.9998,0.0,0.05258]
[1777522083102,41.81,75734.45,0.0,-0.9998,0.0,0.05258]
[1777522083325,41.81,75734.45,0.0,-0.9998,0.0,0.05258]
[1777522084333,41.81,75730.6,0.0,-0.9998,0.0,0.05234]
[1777522085342,41.81,75722.71,0.0,-0.99981,0.0,0.05184]
[1777522086350,41.81,75722.79,0.0,-0.99981,0.0,0.05184]
[1777522086854,41.81,75722.79,0.0,-0.99981,0.0,0.05184]
[1777522087074,41.81,75722.79,0.0,-0.99981,0.0,0.05184]
[1777522087726,41.81,75722.79,0.0,-0.99981,0.0,0.05184]
[1777522087356,41.81,75722.75,0.0,-0.99981,0.0,0.05184]
[1777522087825,41.81,75722.75,0.0,-0.99981,0.0,0.05184]
[1777522093398,41.81,75725.58,0.0,-0.99981,0.0,0.05202]
[1777522094116,41.81,75725.58,0.0,-0.99981,0.0,0.05202]
[1777522094325,41.81,75725.58,0.0,-0.99981,0.0,0.05202]
[1777522094405,41.81,75730.71,0.0,-0.9998,0.0,0.05234]
[1777522095372,41.81,75730.71,0.0,-0.9998,0.0,0.05234]
[1777522095574,41.81,75730.71,0.0,-0.9998,0.0,0.05234]
[1777522101456,41.81,75732.41,0.0,-0.9998,0.0,0.05245]
[1777522102016,41.81,75732.41,0.0,-0.9998,0.0,0.05245]
[1777522102076,41.81,75732.41,0.0,-0.9998,0.0,0.05245]
[1777522102461,41.81,75734.1,0.0,-0.9998,0.0,0.05256]
[1777522102890,41.81,75734.1,0.0,-0.9998,0.0,0.05256]
[1777522103075,41.81,75734.1,0.0,-0.9998,0.0,0.05256]
[1777522108503,41.81,75732.22,0.0,-0.9998,0.0,0.05244]
[1777522109772,41.81,75731.46,0.0,-0.9998,0.0,0.05239]
[1777522109826,41.81,75731.46,0.0,-0.9998,0.0,0.05239]
[1777522110517,41.81,75732.18,0.0,-0.9998,0.0,0.05244]
[1777522111468,41.81,75732.18,0.0,-0.9998,0.0,0.05244]
[1777522111575,41.81,75732.18,0.0,-0.9998,0.0,0.05244]
[1777522117568,41.81,75733.61,0.0,-0.9998,0.0,0.05245]
[1777522120590,41.81,75736.97,0.0,-0.9998,0.0,0.05267]
[1777522121904,41.81,75737.68,0.0,-0.9998,0.0,0.05271]
[1777522122077,41.81,75737.68,0.0,-0.9998,0.0,0.05271]
[1777522122742,41.81,75737.68,0.0,-0.9998,0.0,0.05271]
[1777522122603,41.81,75738.05,0.0,-0.9998,0.0,0.05273]
[1777522122829,41.81,75738.05,0.0,-0.9998,0.0,0.05273]
[1777522128646,41.81,75738.71,0.0,-0.9998,0.0,0.05278]
[1777522129654,41.81,75749.0,0.0,-0.9998,0.0,0.05344]
[1777522130661,41.81,75757.63,0.0,-0.9998,0.0,0.054]
[1777522131668,41.81,75757.46,0.0,-0.9998,0.0,0.05399]
[1777522134543,41.81,75757.0,0.0,-0.9998,0.0,0.05396]
[1777522134576,41.81,75757.0,0.0,-0.9998,0.0,0.05396]
[1777522134689,41.81,75756.73,0.0,-0.9998,0.0,0.05394]
[1777522135247,41.81,75756.73,0.0,-0.9998,0.0,0.05394]
[1777522135325,41.81,75756.73,0.0,-0.9998,0.0,0.05394]
[1777522138717,41.81,75752.23,0.0,-0.9998,0.0,0.05365]
[1777522139724,41.81,75749.22,0.0,-0.9998,0.0,0.05346]
[1777522142745,41.81,75754.68,0.0,-0.9998,0.0,0.05381]
[1777522143711,41.81,75754.68,0.0,-0.9998,0.0,0.05381]
[1777522143752,41.81,75754.88,0.0,-0.9998,0.0,0.05382]
[1777522143827,41.81,75754.88,0.0,-0.9998,0.0,0.05382]
[1777522144700,41.81,75754.88,0.0,-0.9998,0.0,0.05382]
[1777522144759,41.81,75758.02,0.0,-0.9998,0.0,0.05403]
[1777522144825,41.81,75758.02,0.0,-0.9998,0.0,0.05403]
[1777522148398,41.81,75759.96,0.0,-0.9998,0.0,0.05416]
[1777522148581,41.81,75759.96,0.0,-0.9998,0.0,0.05416]
[1777522148783,41.81,75759.96,0.0,-0.9998,0.0,0.05416]
[1777522148787,41.81,75759.04,0.0,-0.9998,0.0,0.0541]
[1777522148825,41.81,75759.04,0.0,-0.9998,0.0,0.0541]
[1777522154830,41.81,75758.39,0.0,-0.9998,0.0,0.05405]
[1777522159865,41.81,75757.99,0.0,-0.9998,0.0,0.05403]
[1777522160872,41.81,75754.09,0.0,-0.9998,0.0,0.05377]
[1777522161878,41.81,75749.45,0.0,-0.9998,0.0,0.05347]
[1777522163586,41.81,75749.45,0.0,-0.9998,0.0,0.05347]
[1777522163675,41.81,75748.68,0.0,-0.9998,0.0,0.05343]
[1777522163826,41.81,75748.68,0.0,-0.9998,0.0,0.05343]
[1777522164294,41.81,75748.68,0.0,-0.9998,0.0,0.05343]
[1777522164325,41.81,75748.68,0.0,-0.9998,0.0,0.05343]
[1777522164426,41.81,75744.82,0.0,-0.9998,0.0,0.05321]
[1777522169266,41.82,75743.49,0.0,-0.9998,0.0,0.05325]
[1777522169327,41.82,75743.49,0.0,-0.9998,0.0,0.05325]
[1777522169428,41.82,75743.2,0.0,-0.9998,0.0,0.05324]
[1777522169939,41.82,75738.73,0.0,-0.9998,0.0,0.05296]
[1777522170946,41.83,75734.93,0.0,-0.9998,0.0,0.0528]
[1777522172788,41.83,75734.93,0.0,-0.9998,0.0,0.0528]
[1777522172826,41.83,75730.7,0.0,-0.9998,0.0,0.05255]
[1777522174974,41.84,75732.24,0.0,-0.9998,0.0,0.0528]
[1777522177729,41.84,75732.43,0.0,-0.9998,0.0,0.05283]
[1777522177825,41.84,75732.43,0.0,-0.9998,0.0,0.05283]
[1777522178044,41.85,75733.36,0.0,-0.9998,0.0,0.0529]
[1777522178075,41.85,75733.36,0.0,-0.9998,0.0,0.0529]
[1777522178145,41.85,75733.62,0.0,-0.9998,0.0,0.05293]
[1777522183030,41.88,75730.82,0.0,-0.9998,0.0,0.05328]
[1777522185871,41.88,75730.91,0.0,-0.9998,0.0,0.05333]
[1777522186072,41.88,75752.11,0.0,-0.99979,0.0,0.05474]
[1777522187079,41.88,75761.04,0.0,-0.99979,0.0,0.05535]
[1777522188086,41.89,75760.76,0.0,-0.99979,0.0,0.05535]
[1777522189082,41.89,75760.76,0.0,-0.99979,0.0,0.05535]
[1777522190100,41.89,75767.42,0.0,-0.99979,0.0,0.05584]
[1777522191107,41.89,75771.56,0.0,-0.99979,0.0,0.05613]
[1777522196142,41.89,75771.17,0.0,-0.99979,0.0,0.05618]
[1777522201177,41.9,75769.05,0.0,-0.99979,0.0,0.0561]
[1777522202184,41.9,75765.69,0.0,-0.99979,0.0,0.05588]
[1777522204789,41.9,75763.6,0.0,-0.99979,0.0,0.05575]
[1777522204825,41.9,75763.6,0.0,-0.99979,0.0,0.05575]
[1777522204829,41.9,75763.15,0.0,-0.99979,0.0,0.05576]
[1777522205651,41.9,75763.15,0.0,-0.99979,0.0,0.05576]
[1777522205825,41.9,75763.15,0.0,-0.99979,0.0,0.05576]
[1777522205743,41.9,75766.47,0.0,-0.99979,0.0,0.056]
[1777522208986,41.9,75767.24,0.0,-0.99979,0.0,0.05609]
[1777522209075,41.9,75767.24,0.0,-0.99979,0.0,0.05609]
[1777522209234,41.9,75767.64,0.0,-0.99979,0.0,0.05614]
[1777522214269,41.91,75767.18,0.0,-0.99979,0.0,0.05619]
[1777522218473,41.91,75764.85,0.0,-0.99979,0.0,0.05609]
[1777522218575,41.91,75764.85,0.0,-0.99979,0.0,0.05609]
[1777522224339,41.92,75767.05,0.0,-0.99979,0.0,0.05638]
[1777522225915,41.92,75767.73,0.0,-0.99979,0.0,0.05645]
[1777522226075,41.92,75767.73,0.0,-0.99979,0.0,0.05645]
[1777522226171,41.92,75767.73,0.0,-0.99979,0.0,0.05645]
[1777522226325,41.92,75767.73,0.0,-0.99979,0.0,0.05645]
[1777522226353,41.92,75766.78,0.0,-0.99979,0.0,0.0564]
[1777522231388,41.93,75767.63,0.0,-0.99979,0.0,0.05646]
[1777522234502,41.93,75769.41,0.0,-0.99979,0.0,0.05662]
[1777522234575,41.93,75769.41,0.0,-0.99979,0.0,0.05662]
[1777522234885,41.93,75769.41,0.0,-0.99979,0.0,0.05662]
[1777522234676,41.93,75769.87,0.0,-0.99979,0.0,0.05667]
[1777522235075,41.93,75769.87,0.0,-0.99979,0.0,0.05667]
[1777522237430,41.93,75773.35,0.0,-0.99979,0.0,0.05696]
[1777522240453,41.94,75776.56,0.0,-0.99978,0.0,0.05721]
[1777522241458,41.94,75780.31,0.0,-0.99978,0.0,0.05748]
[1777522243472,41.94,75781.64,0.0,-0.99978,0.0,0.05762]
[1777522243956,41.94,75781.64,0.0,-0.99978,0.0,0.05762]
[1777522244075,41.94,75781.64,0.0,-0.99978,0.0,0.05762]
[1777522244202,41.94,75781.64,0.0,-0.99978,0.0,0.05762]
[1777522244325,41.94,75781.64,0.0,-0.99978,0.0,0.05762]
[1777522244479,41.94,75780.99,0.0,-0.99978,0.0,0.05759]
[1777522248603,41.94,75782.18,0.0,-0.99978,0.0,0.05772]
[1777522248825,41.94,75782.18,0.0,-0.99978,0.0,0.05772]
[1777522250521,41.95,75778.93,0.0,-0.99978,0.0,0.05754]
[1777522252600,41.95,75777.39,0.0,-0.99978,0.0,0.05745]
[1777522252826,41.95,75777.39,0.0,-0.99978,0.0,0.05745]
[1777522252829,41.95,75777.39,0.0,-0.99978,0.0,0.05745]
[1777522252928,41.95,75775.83,0.0,-0.99978,0.0,0.05736]
[1777522253075,41.95,75775.83,0.0,-0.99978,0.0,0.05736]
[1777522256563,41.95,75779.72,0.0,-0.99978,0.0,0.05769]
[1777522258130,41.95,75779.25,0.0,-0.99978,0.0,0.05768]
[1777522258286,41.95,75779.25,0.0,-0.99978,0.0,0.05768]
[1777522258325,41.95,75779.25,0.0,-0.99978,0.0,0.05768]
[1777522258577,41.95,75779.09,0.0,-0.99978,0.0,0.05768]
[1777522262528,41.96,75779.9,0.0,-0.99978,0.0,0.05779]
[1777522262577,41.96,75779.9,0.0,-0.99978,0.0,0.05779]
[1777522262763,41.96,75779.9,0.0,-0.99978,0.0,0.05779]
[1777522262826,41.96,75779.9,0.0,-0.99978,0.0,0.05779]
[1777522262927,41.97,75779.93,0.0,-0.99978,0.0,0.05794]
[1777522264618,41.97,75782.56,0.0,-0.99978,0.0,0.05816]
[1777522265270,41.97,75782.56,0.0,-0.99978,0.0,0.05816]
[1777522265327,41.97,75782.56,0.0,-0.99978,0.0,0.05816]
[1777522265626,41.97,75782.47,0.0,-0.99978,0.0,0.05817]
[1777522266410,41.97,75782.47,0.0,-0.99978,0.0,0.05817]
[1777522266577,41.97,75782.47,0.0,-0.99978,0.0,0.05817]
[1777522268648,41.97,75775.54,0.0,-0.99978,0.0,0.05773]
[1777522269674,41.97,75775.54,0.0,-0.99978,0.0,0.05773]
[1777522269826,41.97,75775.54,0.0,-0.99978,0.0,0.05773]
[1777522269860,41.97,75775.54,0.0,-0.99978,0.0,0.05773]
[1777522269831,41.98,75775.5,0.0,-0.99978,0.0,0.05789]
[1777522270076,41.98,75775.5,0.0,-0.99978,0.0,0.05789]
[1777522275697,41.99,75779.67,0.0,-0.99978,0.0,0.05841]
[1777522277037,41.99,75781.42,0.0,-0.99978,0.0,0.05854]
[1777522277074,41.99,75781.42,0.0,-0.99978,0.0,0.05854]
[1777522277433,41.99,75781.42,0.0,-0.99978,0.0,0.05854]
[1777522277575,41.99,75781.42,0.0,-0.99978,0.0,0.05854]
[1777522277711,42.0,75781.46,0.0,-0.99978,0.0,0.05856]
[1777522278720,42.0,75785.91,0.0,-0.99978,0.0,0.05889]
[1777522279725,42.0,75790.89,0.0,-0.99978,0.0,0.05937]
[1777522280732,42.0,75798.31,0.0,-0.99977,0.0,0.05992]
[1777522281739,42.0,75800.98,0.0,-0.99977,0.0,0.06012]
[1777522282923,42.0,75800.98,0.0,-0.99977,0.0,0.06012]
[1777522283077,42.01,75802.05,0.0,-0.99977,0.0,0.06021]
[1777522283228,42.01,75802.05,0.0,-0.99977,0.0,0.06021]
[1777522283324,42.01,75802.05,0.0,-0.99977,0.0,0.06021]
[1777522283753,42.01,75802.0,0.0,-0.99977,0.0,0.06021]
[1777522288788,42.01,75801.91,0.0,-0.99977,0.0,0.06026]
[1777522289394,42.01,75801.91,0.0,-0.99977,0.0,0.06026]
[1777522289503,42.01,75801.91,0.0,-0.99977,0.0,0.06026]
[1777522289576,42.01,75801.91,0.0,-0.99977,0.0,0.06026]
[1777522289795,42.01,75801.27,0.0,-0.99977,0.0,0.06022]
[1777522291809,42.01,75797.89,0.0,-0.99977,0.0,0.05991]
[1777522296844,42.01,75796.84,0.0,-0.99977,0.0,0.05988]
[1777522297851,42.01,75800.13,0.0,-0.99977,0.0,0.06013]
[1777522300147,42.02,75799.26,0.0,-0.99977,0.0,0.06009]
[1777522300325,42.02,75799.26,0.0,-0.99977,0.0,0.06009]
[1777522300378,42.02,75799.26,0.0,-0.99977,0.0,0.06009]
[1777522300580,42.02,75799.26,0.0,-0.99977,0.0,0.06009]
[1777522300872,42.02,75799.47,0.0,-0.99977,0.0,0.06011]
[1777522305908,42.02,75797.31,0.0,-0.99977,0.0,0.06]
[1777522307922,42.02,75794.34,0.0,-0.99977,0.0,0.05981]
[1777522308841,42.02,75794.34,0.0,-0.99977,0.0,0.05981]
[1777522308929,42.02,75781.19,0.0,-0.99978,0.0,0.05888]
[1777522309075,42.02,75781.19,0.0,-0.99978,0.0,0.05888]
[1777522309427,42.02,75781.19,0.0,-0.99978,0.0,0.05888]
[1777522309575,42.02,75781.19,0.0,-0.99978,0.0,0.05888]
[1777522309936,42.02,75782.05,0.0,-0.99978,0.0,0.05895]
[1777522311950,42.02,75772.47,0.0,-0.99978,0.0,0.0583]
[1777522312957,42.02,75767.46,0.0,-0.99978,0.0,0.05797]
[1777522314971,42.02,75767.27,0.0,-0.99978,0.0,0.05798]
[1777522315846,42.02,75767.27,0.0,-0.99978,0.0,0.05798]
[1777522315978,42.02,75766.76,0.0,-0.99978,0.0,0.05796]
[1777522316075,42.02,75766.76,0.0,-0.99978,0.0,0.05796]
[1777522316205,42.02,75766.76,0.0,-0.99978,0.0,0.05796]
[1777522316325,42.02,75766.76,0.0,-0.99978,0.0,0.05796]
[1777522316985,42.03,75765.61,0.0,-0.99978,0.0,0.05789]
[1777522321018,42.03,75760.65,0.0,-0.99978,0.0,0.05761]
[1777522322025,42.03,75749.68,0.0,-0.99979,0.0,0.05687]
[1777522323032,42.03,75740.29,0.0,-0.99979,0.0,0.05625]
[1777522324039,42.03,75736.16,0.0,-0.99979,0.0,0.05599]
[1777522325046,42.03,75732.42,0.0,-0.99979,0.0,0.05575]
[1777522328067,42.06,75735.76,0.0,-0.99979,0.0,0.05638]
[1777522330100,42.06,75735.78,0.0,-0.99979,0.0,0.0564]
[1777522330324,42.06,75735.78,0.0,-0.99979,0.0,0.0564]
[1777522330798,42.06,75735.78,0.0,-0.99979,0.0,0.0564]
[1777522330825,42.06,75735.78,0.0,-0.99979,0.0,0.0564]
[1777522330899,42.06,75736.02,0.0,-0.99979,0.0,0.05644]
[1777522336123,42.06,75736.1,0.0,-0.99979,0.0,0.05653]
[1777522341131,42.07,75736.86,0.0,-0.99979,0.0,0.05665]
[1777522341331,42.07,75736.86,0.0,-0.99979,0.0,0.05665]
[1777522341670,42.07,75736.86,0.0,-0.99979,0.0,0.05665]
[1777522341825,42.07,75736.86,0.0,-0.99979,0.0,0.05665]
[1777522341878,42.07,75735.67,0.0,-0.99979,0.0,0.0566]
[1777522347202,42.08,75735.27,0.0,-0.99979,0.0,0.05666]
[1777522351814,42.08,75735.43,0.0,-0.99979,0.0,0.05672]
[1777522351829,42.08,75735.43,0.0,-0.99979,0.0,0.05672]
[1777522351921,42.08,75740.75,0.0,-0.99979,0.0,0.05704]
[1777522352399,42.08,75740.75,0.0,-0.99979,0.0,0.05704]
[1777522352577,42.08,75740.75,0.0,-0.99979,0.0,0.05704]
[1777522353244,42.08,75745.16,0.0,-0.99978,0.0,0.05735]
[1777522355357,42.08,75745.5,0.0,-0.99978,0.0,0.05739]
[1777522355576,42.08,75745.5,0.0,-0.99978,0.0,0.05739]
[1777522359315,42.09,75747.19,0.0,-0.99978,0.0,0.05757]
[1777522359324,42.09,75747.19,0.0,-0.99978,0.0,0.05757]
[1777522359900,42.09,75747.19,0.0,-0.99978,0.0,0.05757]
[1777522359946,42.09,75745.97,0.0,-0.99978,0.0,0.05751]
[1777522360074,42.09,75745.97,0.0,-0.99978,0.0,0.05751]
[1777522361300,42.09,75743.24,0.0,-0.99978,0.0,0.05734]
[1777522362530,42.09,75743.24,0.0,-0.99978,0.0,0.05734]
[1777522362574,42.09,75743.24,0.0,-0.99978,0.0,0.05734]
[1777522362721,42.09,75743.24,0.0,-0.99978,0.0,0.05734]
[1777522362825,42.09,75743.24,0.0,-0.99978,0.0,0.05734]
[1777522362925,42.09,75744.24,0.0,-0.99978,0.0,0.05744]
[1777522363314,42.09,75746.79,0.0,-0.99978,0.0,0.05762]
[1777522365337,42.09,75747.47,0.0,-0.99978,0.0,0.05768]
[1777522365574,42.09,75747.47,0.0,-0.99978,0.0,0.05768]
[1777522365634,42.09,75751.7,0.0,-0.99978,0.0,0.058]
[1777522367551,42.09,75752.6,0.0,-0.99978,0.0,0.05806]
[1777522367574,42.09,75752.6,0.0,-0.99978,0.0,0.05806]
[1777522367649,42.09,75751.81,0.0,-0.99978,0.0,0.05803]
[1777522369356,42.1,75749.7,0.0,-0.99978,0.0,0.0579]
[1777522370403,42.1,75749.7,0.0,-0.99978,0.0,0.0579]
[1777522370577,42.1,75749.7,0.0,-0.99978,0.0,0.0579]
[1777522373472,42.1,75748.47,0.0,-0.99978,0.0,0.05786]
[1777522373574,42.1,75748.47,0.0,-0.99978,0.0,0.05786]
[1777522373625,42.1,75748.07,0.0,-0.99978,0.0,0.05786]
[1777522376872,42.1,75748.12,0.0,-0.99978,0.0,0.05787]
[1777522377074,42.1,75748.13,0.0,-0.99978,0.0,0.0579]
[1777522380434,42.1,75751.07,0.0,-0.99978,0.0,0.05815]
[1777522381775,42.1,75751.07,0.0,-0.99978,0.0,0.05815]
[1777522381825,42.1,75751.07,0.0,-0.99978,0.0,0.05815]
[1777522381877,42.11,75759.82,0.0,-0.99978,0.0,0.05879]
[1777522382679,42.11,75759.82,0.0,-0.99978,0.0,0.05879]
[1777522382826,42.11,75759.82,0.0,-0.99978,0.0,0.05879]
[1777522382924,42.11,75758.05,0.0,-0.99978,0.0,0.05868]
[1777522388898,42.11,75758.86,0.0,-0.99978,0.0,0.05878]
[1777522389075,42.11,75758.86,0.0,-0.99978,0.0,0.05878]
[1777522388928,42.11,75756.64,0.0,-0.99978,0.0,0.05865]
[1777522389497,42.11,75765.38,0.0,-0.99978,0.0,0.05928]
[1777522390504,42.11,75768.26,0.0,-0.99978,0.0,0.0595]
[1777522391274,42.11,75768.26,0.0,-0.99978,0.0,0.0595]
[1777522391324,42.11,75768.26,0.0,-0.99978,0.0,0.0595]
[1777522396527,42.12,75767.28,0.0,-0.99978,0.0,0.05948]
[1777522396574,42.12,75767.28,0.0,-0.99978,0.0,0.05948]
[1777522396628,42.12,75763.89,0.0,-0.99978,0.0,0.05925]
[1777522397426,42.12,75763.89,0.0,-0.99978,0.0,0.05925]
[1777522397574,42.12,75763.89,0.0,-0.99978,0.0,0.05925]
[1777522399566,42.12,75761.08,0.0,-0.99978,0.0,0.05909]
[1777522400344,42.12,75761.08,0.0,-0.99978,0.0,0.05909]
[1777522400576,42.12,75761.08,0.0,-0.99978,0.0,0.05909]
[1777522400677,42.12,75763.26,0.0,-0.99978,0.0,0.05925]
[1777522401479,42.12,75763.26,0.0,-0.99978,0.0,0.05925]
[1777522401574,42.12,75763.26,0.0,-0.99978,0.0,0.05925]
[1777522406616,42.12,75763.3,0.0,-0.99978,0.0,0.05933]
[1777522407955,42.12,75763.3,0.0,-0.99978,0.0,0.05933]
[1777522408075,42.12,75763.3,0.0,-0.99978,0.0,0.05933]
[1777522408048,42.12,75762.38,0.0,-0.99978,0.0,0.05927]
[1777522408629,42.12,75759.53,0.0,-0.99978,0.0,0.05908]
[1777522409128,42.12,75759.53,0.0,-0.99978,0.0,0.05908]
[1777522409324,42.12,75759.53,0.0,-0.99978,0.0,0.05908]
[1777522409637,42.12,75756.74,0.0,-0.99978,0.0,0.0589]
[1777522410644,42.13,75750.28,0.0,-0.99978,0.0,0.05846]
[1777522411388,42.13,75750.28,0.0,-0.99978,0.0,0.05846]
[1777522411577,42.13,75750.28,0.0,-0.99978,0.0,0.05846]
[1777522411651,42.13,75748.06,0.0,-0.99978,0.0,0.05823]
[1777522412296,42.13,75748.06,0.0,-0.99978,0.0,0.05823]
[1777522412326,42.13,75748.06,0.0,-0.99978,0.0,0.05823]
[1777522412658,42.13,75746.47,0.0,-0.99978,0.0,0.05813]
[1777522415679,42.13,75748.03,0.0,-0.99978,0.0,0.05828]
[1777522420714,42.13,75750.58,0.0,-0.99978,0.0,0.05853]
[1777522422728,42.13,75752.68,0.0,-0.99978,0.0,0.05871]
[1777522423820,42.13,75752.68,0.0,-0.99978,0.0,0.05871]
[1777522424075,42.13,75752.68,0.0,-0.99978,0.0,0.05871]
[1777522423905,42.14,75759.23,0.0,-0.99978,0.0,0.05918]
[1777522425046,42.14,75759.23,0.0,-0.99978,0.0,0.05918]
[1777522425075,42.14,75759.23,0.0,-0.99978,0.0,0.05918]
[1777522425053,42.14,75760.69,0.0,-0.99978,0.0,0.0593]
[1777522430572,42.14,75761.87,0.0,-0.99978,0.0,0.05944]
[1777522430826,42.14,75761.87,0.0,-0.99978,0.0,0.05944]
[1777522430928,42.14,75761.27,0.0,-0.99978,0.0,0.05941]
[1777522431788,42.14,75761.27,0.0,-0.99978,0.0,0.05941]
[1777522431827,42.14,75761.27,0.0,-0.99978,0.0,0.05941]
[1777522431928,42.14,75762.85,0.0,-0.99978,0.0,0.05953]
[1777522436929,42.14,75762.58,0.0,-0.99978,0.0,0.05956]
[1777522437579,42.14,75762.58,0.0,-0.99978,0.0,0.05957]
[1777522437826,42.14,75762.58,0.0,-0.99978,0.0,0.05957]
[1777522440854,42.15,75767.19,0.0,-0.99977,0.0,0.05994]
[1777522441371,42.15,75767.19,0.0,-0.99977,0.0,0.05994]
[1777522441575,42.15,75767.19,0.0,-0.99977,0.0,0.05994]
[1777522441862,42.15,75776.36,0.0,-0.99977,0.0,0.06061]
[1777522442869,42.15,75777.07,0.0,-0.99977,0.0,0.06067]
[1777522446856,42.15,75777.12,0.0,-0.99977,0.0,0.06069]
[1777522447075,42.15,75777.12,0.0,-0.99977,0.0,0.06069]
[1777522446897,42.15,75777.45,0.0,-0.99977,0.0,0.06073]
[1777522447569,42.15,75777.45,0.0,-0.99977,0.0,0.06073]
[1777522447574,42.15,75777.45,0.0,-0.99977,0.0,0.06073]
[1777522447904,42.15,75776.44,0.0,-0.99977,0.0,0.06067]
[1777522450924,42.15,75779.51,0.0,-0.99977,0.0,0.06091]
[1777522454953,42.15,75777.93,0.0,-0.99977,0.0,0.06083]
[1777522458105,42.15,75777.92,0.0,-0.99977,0.0,0.06085]
[1777522457975,42.15,75776.1,0.0,-0.99977,0.0,0.06073]
[1777522458325,42.15,75776.1,0.0,-0.99977,0.0,0.06073]
[1777522459080,42.15,75776.1,0.0,-0.99977,0.0,0.06073]
[1777522459989,42.16,75775.07,0.0,-0.99977,0.0,0.06067]
[1777522463369,42.16,75775.28,0.0,-0.99977,0.0,0.06071]
[1777522463577,42.16,75775.28,0.0,-0.99977,0.0,0.06071]
[1777522467680,42.16,75772.04,0.0,-0.99977,0.0,0.06052]
[1777522467825,42.16,75772.04,0.0,-0.99977,0.0,0.06052]
[1777522469211,42.16,75771.09,0.0,-0.99977,0.0,0.06047]
[1777522469325,42.16,75771.09,0.0,-0.99977,0.0,0.06047]
[1777522470060,42.16,75770.13,0.0,-0.99977,0.0,0.06041]
[1777522471280,42.16,75770.25,0.0,-0.99977,0.0,0.06034]
[1777522471324,42.16,75770.25,0.0,-0.99977,0.0,0.06034]
[1777522477110,42.17,75771.7,0.0,-0.99977,0.0,0.06051]
[1777522480146,42.17,75772.12,0.0,-0.99977,0.0,0.06056]
[1777522482661,42.17,75775.19,0.0,-0.99977,0.0,0.06081]
[1777522483152,42.17,75778.63,0.0,-0.99977,0.0,0.06107]
[1777522483234,42.17,75778.63,0.0,-0.99977,0.0,0.06107]
[1777522490998,42.17,75778.71,0.0,-0.99977,0.0,0.06112]
[1777522491074,42.17,75778.71,0.0,-0.99977,0.0,0.06112]
[1777522493351,42.17,75778.71,0.0,-0.99977,0.0,0.06115]
[1777522493574,42.17,75778.71,0.0,-0.99977,0.0,0.06115]
[1777522493581,42.17,75778.85,0.0,-0.99977,0.0,0.06118]
[1777522495724,42.17,75778.85,0.0,-0.99977,0.0,0.06118]
[1777522495825,42.17,75778.85,0.0,-0.99977,0.0,0.06118]
[1777522495926,42.18,75760.72,0.0,-0.99977,0.0,0.0599]
[1777522498610,42.18,75759.59,0.0,-0.99977,0.0,0.05983]
[1777522498702,42.18,75765.05,0.0,-0.99977,0.0,0.06024]
[1777522501393,42.18,75764.81,0.0,-0.99977,0.0,0.06024]
[1777522501486,42.18,75774.94,0.0,-0.99977,0.0,0.06098]
[1777522502289,42.18,75775.39,0.0,-0.99977,0.0,0.06102]
[1777522505018,42.18,75775.32,0.0,-0.99977,0.0,0.06103]
[1777522505075,42.18,75775.32,0.0,-0.99977,0.0,0.06103]
[1777522505120,42.18,75775.47,0.0,-0.99977,0.0,0.06105]
[1777522507124,42.18,75777.22,0.0,-0.99977,0.0,0.06118]
[1777522507325,42.18,75777.04,0.0,-0.99977,0.0,0.06118]
[1777522507328,42.18,75767.86,0.0,-0.99977,0.0,0.06051]
[1777522508331,42.18,75768.45,0.0,-0.99977,0.0,0.06057]
[1777522512345,42.18,75769.77,0.0,-0.99977,0.0,0.0607]
[1777522512580,42.18,75769.77,0.0,-0.99977,0.0,0.0607]
[1777522513139,42.18,75769.77,0.0,-0.99977,0.0,0.0607]
[1777522513192,42.18,75769.29,0.0,-0.99977,0.0,0.06068]
[1777522513327,42.18,75769.29,0.0,-0.99977,0.0,0.06068]
[1777522518401,42.19,75767.96,0.0,-0.99977,0.0,0.06064]
[1777522519448,42.19,75767.96,0.0,-0.99977,0.0,0.06064]
[1777522519578,42.19,75767.96,0.0,-0.99977,0.0,0.06064]
[1777522519679,42.19,75764.62,0.0,-0.99977,0.0,0.06042]
[1777522522285,42.19,75763.51,0.0,-0.99977,0.0,0.06035]
[1777522522324,42.19,75763.51,0.0,-0.99977,0.0,0.06035]
[1777522522429,42.19,75763.79,0.0,-0.99977,0.0,0.06038]
[1777522527464,42.19,75762.21,0.0,-0.99977,0.0,0.06033]
[1777522528481,42.19,75762.21,0.0,-0.99977,0.0,0.06033]
[1777522528574,42.19,75762.21,0.0,-0.99977,0.0,0.06033]
[1777522533324,42.2,75761.85,0.0,-0.99977,0.0,0.06027]
[1777522533587,42.2,75761.85,0.0,-0.99977,0.0,0.06027]
[1777522533653,42.2,75760.92,0.0,-0.99977,0.0,0.06021]
[1777522534228,42.2,75760.92,0.0,-0.99977,0.0,0.06021]
[1777522534330,42.2,75760.92,0.0,-0.99977,0.0,0.06021]
[1777522534513,42.2,75743.84,0.0,-0.99978,0.0,0.05901]
[1777522535809,42.2,75743.84,0.0,-0.99978,0.0,0.05901]
[1777522535824,42.2,75743.84,0.0,-0.99978,0.0,0.05901]
[1777522535910,42.2,75740.27,0.0,-0.99978,0.0,0.05878]
[1777522539873,42.2,75741.05,0.0,-0.99978,0.0,0.05885]
[1777522540074,42.2,75741.05,0.0,-0.99978,0.0,0.05885]
[1777522540164,42.2,75735.12,0.0,-0.99978,0.0,0.05847]
[1777522540555,42.2,75739.03,0.0,-0.99978,0.0,0.05875]
[1777522541562,42.2,75742.43,0.0,-0.99978,0.0,0.059]
[1777522543576,42.2,75742.39,0.0,-0.99978,0.0,0.05903]
[1777522544962,42.2,75742.39,0.0,-0.99978,0.0,0.05903]
[1777522545078,42.2,75742.39,0.0,-0.99978,0.0,0.05903]
[1777522545179,42.21,75743.31,0.0,-0.99978,0.0,0.05912]
[1777522547606,42.21,75749.78,0.0,-0.99977,0.0,0.0596]
[1777522549620,42.21,75752.49,0.0,-0.99977,0.0,0.05982]
[1777522550627,42.21,75760.85,0.0,-0.99977,0.0,0.06043]
[1777522552640,42.21,75762.56,0.0,-0.99977,0.0,0.06057]
[1777522556669,42.21,75759.33,0.0,-0.99977,0.0,0.06038]
[1777522560535,42.22,75760.08,0.0,-0.99977,0.0,0.06047]
[1777522560575,42.22,75760.08,0.0,-0.99977,0.0,0.06047]
[1777522560697,42.22,75757.66,0.0,-0.99977,0.0,0.0603]
[1777522561704,42.22,75753.12,0.0,-0.99977,0.0,0.05999]
[1777522563718,42.22,75756.0,0.0,-0.99977,0.0,0.06021]
[1777522568754,42.22,75757.24,0.0,-0.99977,0.0,0.06035]
[1777522573789,42.22,75758.59,0.0,-0.99977,0.0,0.0605]
[1777522577817,42.22,75750.46,0.0,-0.99977,0.0,0.05995]
[1777522578823,42.23,75749.03,0.0,-0.99977,0.0,0.05986]
[1777522579831,42.23,75745.0,0.0,-0.99977,0.0,0.05958]
[1777522584866,42.23,75744.87,0.0,-0.99977,0.0,0.05963]
[1777522588895,42.23,75739.74,0.0,-0.99978,0.0,0.05931]
[1777522591916,42.23,75742.72,0.0,-0.99978,0.0,0.05947]
[1777522596951,42.24,75743.26,0.0,-0.99978,0.0,0.05956]
[1777522600979,42.24,75738.36,0.0,-0.99978,0.0,0.05926]
[1777522604000,42.24,75742.52,0.0,-0.99977,0.0,0.05959]
[1777522605008,42.24,75747.55,0.0,-0.99977,0.0,0.05996]
[1777522610044,42.25,75746.96,0.0,-0.99977,0.0,0.05997]
[1777522612058,42.25,75739.37,0.0,-0.99978,0.0,0.05945]
[1777522613065,42.25,75737.38,0.0,-0.99978,0.0,0.05932]
[1777522614072,42.25,75733.51,0.0,-0.99978,0.0,0.05906]
[1777522615079,42.25,75726.22,0.0,-0.99978,0.0,0.05856]
[1777522616086,42.25,75725.14,0.0,-0.99978,0.0,0.05849]
[1777522617887,42.25,75725.88,0.0,-0.99978,0.0,0.05856]
[1777522618078,42.25,75725.88,0.0,-0.99978,0.0,0.05856]
[1777522622882,42.25,75730.29,0.0,-0.99978,0.0,0.05893]
[1777522623076,42.25,75730.29,0.0,-0.99978,0.0,0.05893]
[1777522623136,42.25,75729.31,0.0,-0.99978,0.0,0.05888]
[1777522628173,42.26,75728.0,0.0,-0.99978,0.0,0.05885]
[1777522630186,42.26,75724.39,0.0,-0.99978,0.0,0.05862]
[1777522635221,42.26,75723.54,0.0,-0.99978,0.0,0.05862]
[1777522640258,42.27,75719.99,0.0,-0.99978,0.0,0.05844]
[1777522645294,42.27,75719.23,0.0,-0.99978,0.0,0.05845]
[1777522649321,42.27,75715.16,0.0,-0.99978,0.0,0.05822]
[1777522654065,42.28,75709.52,0.0,-0.99978,0.0,0.05781]
[1777522658385,42.28,75716.67,0.0,-0.99978,0.0,0.05837]
[1777522663424,42.29,75712.89,0.0,-0.99978,0.0,0.05818]
[1777522668458,42.29,75712.56,0.0,-0.99978,0.0,0.05824]
[1777522673494,42.29,75711.99,0.0,-0.99978,0.0,0.05828]
[1777522678530,42.3,75713.16,0.0,-0.99978,0.0,0.05844]
[1777522682558,42.3,75706.76,0.0,-0.99978,0.0,0.05806]
[1777522683565,42.3,75700.86,0.0,-0.99978,0.0,0.05767]
[1777522688599,42.31,75701.96,0.0,-0.99978,0.0,0.05783]
[1777522691621,42.31,75709.07,0.0,-0.99978,0.0,0.05838]
[1777522696656,42.32,75709.04,0.0,-0.99978,0.0,0.05846]
[1777522701691,42.32,75708.24,0.0,-0.99978,0.0,0.05849]
[1777522706726,42.33,75708.5,0.0,-0.99978,0.0,0.05859]
[1777522711761,42.33,75707.71,0.0,-0.99978,0.0,0.05853]
[1777522714782,42.33,75703.18,0.0,-0.99978,0.0,0.05826]
[1777522715789,42.34,75696.84,0.0,-0.99978,0.0,0.05784]
[1777522716796,42.34,75690.72,0.0,-0.99978,0.0,0.05744]
[1777522717803,42.34,75686.43,0.0,-0.99978,0.0,0.05716]
[1777522718444,42.34,75686.43,0.0,-0.99978,0.0,0.05716]
[1777522718574,42.34,75686.43,0.0,-0.99978,0.0,0.05716]
[1777522721831,42.34,75682.63,0.0,-0.99979,0.0,0.057]
[1777522724066,42.34,75682.18,0.0,-0.99979,0.0,0.05699]
[1777522724076,42.34,75682.18,0.0,-0.99979,0.0,0.05699]
[1777522724168,42.35,75682.29,0.0,-0.99979,0.0,0.05702]
[1777522725859,42.35,75686.46,0.0,-0.99978,0.0,0.05734]
[1777522730894,42.35,75688.88,0.0,-0.99978,0.0,0.05761]
[1777522735928,42.36,75686.3,0.0,-0.99978,0.0,0.05752]
[1777522740964,42.37,75685.46,0.0,-0.99978,0.0,0.05756]
[1777522744992,42.37,75676.96,0.0,-0.99978,0.0,0.05706]
[1777522748013,42.4,75674.64,0.0,-0.99978,0.0,0.0575]
[1777522751043,42.44,75678.05,0.0,-0.99978,0.0,0.05831]
[1777522752050,42.44,75681.9,0.0,-0.99978,0.0,0.0586]
[1777522754064,42.44,75678.89,0.0,-0.99978,0.0,0.05842]
[1777522755071,42.44,75674.7,0.0,-0.99978,0.0,0.05815]
[1777522756078,42.44,75670.15,0.0,-0.99978,0.0,0.05785]
[1777522757085,42.46,75667.17,0.0,-0.99978,0.0,0.05784]
[1777522758092,42.47,75662.74,0.0,-0.99978,0.0,0.05772]
[1777522760106,42.49,75659.86,0.0,-0.99978,0.0,0.05792]
[1777522765140,42.49,75658.92,0.0,-0.99978,0.0,0.05789]
[1777522765326,42.49,75658.92,0.0,-0.99978,0.0,0.05789]
[1777522770217,42.49,75660.3,0.0,-0.99978,0.0,0.05798]
[1777522770330,42.49,75660.3,0.0,-0.99978,0.0,0.05798]
[1777522770431,42.49,75659.47,0.0,-0.99978,0.0,0.05793]
[1777522774204,42.49,75663.59,0.0,-0.99978,0.0,0.05813]
[1777522775576,42.49,75666.08,0.0,-0.99978,0.0,0.0583]
[1777522777060,42.49,75666.43,0.0,-0.99978,0.0,0.05834]
[1777522777075,42.49,75666.43,0.0,-0.99978,0.0,0.05834]
[1777522777225,42.49,75667.37,0.0,-0.99978,0.0,0.05842]
[1777522780246,42.5,75670.37,0.0,-0.99978,0.0,0.05868]
[1777522782260,42.5,75678.37,0.0,-0.99978,0.0,0.05928]
[1777522783267,42.5,75683.49,0.0,-0.99977,0.0,0.05965]
[1777522786288,42.5,75687.81,0.0,-0.99977,0.0,0.06]
[1777522787419,42.5,75687.81,0.0,-0.99977,0.0,0.06]
[1777522787578,42.5,75688.53,0.0,-0.99977,0.0,0.06007]
[1777522793078,42.5,75688.85,0.0,-0.99977,0.0,0.0601]
[1777522793179,42.5,75688.85,0.0,-0.99977,0.0,0.0601]
[1777522793325,42.5,75688.85,0.0,-0.99977,0.0,0.0601]
[1777522793337,42.5,75688.82,0.0,-0.99977,0.0,0.0601]
[1777522798371,42.5,75689.45,0.0,-0.99977,0.0,0.06014]
[1777522799607,42.5,75688.12,0.0,-0.99977,0.0,0.06005]
[1777522799766,42.5,75688.12,0.0,-0.99977,0.0,0.06005]
[1777522799826,42.5,75688.12,0.0,-0.99977,0.0,0.06005]
[1777522800386,42.5,75687.92,0.0,-0.99977,0.0,0.06004]
[1777522802927,42.5,75690.18,0.0,-0.99977,0.0,0.0602]
[1777522802970,42.5,75690.18,0.0,-0.99977,0.0,0.0602]
[1777522803075,42.5,75690.18,0.0,-0.99977,0.0,0.0602]
[1777522803407,42.5,75692.85,0.0,-0.99977,0.0,0.06039]
[1777522808442,42.51,75694.23,0.0,-0.99977,0.0,0.06054]
[1777522809449,42.51,75698.75,0.0,-0.99977,0.0,0.06088]
[1777522811494,42.51,75698.71,0.0,-0.99977,0.0,0.06089]
[1777522811463,42.51,75695.66,0.0,-0.99977,0.0,0.06068]
[1777522811578,42.51,75695.66,0.0,-0.99977,0.0,0.06068]
[1777522811749,42.51,75695.66,0.0,-0.99977,0.0,0.06068]
[1777522811829,42.51,75695.66,0.0,-0.99977,0.0,0.06068]
[1777522812470,42.51,75694.81,0.0,-0.99977,0.0,0.06063]
[1777522814484,42.51,75688.51,0.0,-0.99977,0.0,0.06021]
[1777522815491,42.51,75685.63,0.0,-0.99977,0.0,0.06001]
[1777522815751,42.51,75685.63,0.0,-0.99977,0.0,0.06001]
[1777522815827,42.51,75685.63,0.0,-0.99977,0.0,0.06001]
[1777522815933,42.51,75685.63,0.0,-0.99977,0.0,0.06001]
[1777522816076,42.51,75685.63,0.0,-0.99977,0.0,0.06001]
[1777522816498,42.51,75684.48,0.0,-0.99977,0.0,0.05995]
[1777522820785,42.51,75683.58,0.0,-0.99977,0.0,0.05993]
[1777522820828,42.51,75683.58,0.0,-0.99977,0.0,0.05993]
[1777522820984,42.51,75683.58,0.0,-0.99977,0.0,0.05993]
[1777522821076,42.51,75683.58,0.0,-0.99977,0.0,0.05993]
[1777522821158,42.52,75678.69,0.0,-0.99977,0.0,0.05961]
[1777522825275,42.52,75678.26,0.0,-0.99977,0.0,0.05961]
[1777522825326,42.52,75678.26,0.0,-0.99977,0.0,0.05961]
[1777522825373,42.52,75678.26,0.0,-0.99977,0.0,0.05961]
[1777522825377,42.52,75678.07,0.0,-0.99977,0.0,0.05963]
[1777522825577,42.52,75678.07,0.0,-0.99977,0.0,0.05963]
[1777522829597,42.52,75666.09,0.0,-0.99978,0.0,0.05885]
[1777522830604,42.52,75659.45,0.0,-0.99978,0.0,0.0584]
[1777522831683,42.52,75659.45,0.0,-0.99978,0.0,0.0584]
[1777522831827,42.52,75659.45,0.0,-0.99978,0.0,0.0584]
[1777522831903,42.52,75659.45,0.0,-0.99978,0.0,0.0584]
[1777522832080,42.52,75659.45,0.0,-0.99978,0.0,0.0584]
[1777522832175,42.53,75656.43,0.0,-0.99978,0.0,0.05812]
[1777522833625,42.53,75652.3,0.0,-0.99978,0.0,0.05784]
[1777522835407,42.53,75652.3,0.0,-0.99978,0.0,0.05784]
[1777522835508,42.53,75652.57,0.0,-0.99978,0.0,0.05786]
[1777522835576,42.53,75652.57,0.0,-0.99978,0.0,0.05786]
[1777522835670,42.53,75652.57,0.0,-0.99978,0.0,0.05786]
[1777522835825,42.53,75652.57,0.0,-0.99978,0.0,0.05786]
[1777522841681,42.53,75655.58,0.0,-0.99978,0.0,0.0581]
[1777522845054,42.53,75655.5,0.0,-0.99978,0.0,0.0581]
[1777522845081,42.53,75655.5,0.0,-0.99978,0.0,0.0581]
[1777522845536,42.53,75655.5,0.0,-0.99978,0.0,0.0581]
[1777522845182,42.53,75655.63,0.0,-0.99978,0.0,0.05811]
[1777522845575,42.53,75655.63,0.0,-0.99978,0.0,0.05811]
[1777522847723,42.53,75661.49,0.0,-0.99978,0.0,0.05851]
[1777522849125,42.53,75661.49,0.0,-0.99978,0.0,0.05851]
[1777522849302,42.53,75661.49,0.0,-0.99978,0.0,0.05851]
[1777522849325,42.53,75661.49,0.0,-0.99978,0.0,0.05851]
[1777522849403,42.53,75667.41,0.0,-0.99978,0.0,0.05893]
[1777522850744,42.53,75671.66,0.0,-0.99978,0.0,0.05922]
[1777522852274,42.53,75671.66,0.0,-0.99978,0.0,0.05922]
[1777522852325,42.53,75671.66,0.0,-0.99978,0.0,0.05922]
[1777522852423,42.53,75671.66,0.0,-0.99978,0.0,0.05922]
[1777522852495,42.53,75671.17,0.0,-0.99978,0.0,0.05919]
[1777522852586,42.53,75671.17,0.0,-0.99978,0.0,0.05919]
[1777522857794,42.53,75673.7,0.0,-0.99978,0.0,0.0594]
[1777522860815,42.53,75668.86,0.0,-0.99978,0.0,0.0591]
[1777522862447,42.53,75668.86,0.0,-0.99978,0.0,0.0591]
[1777522862549,42.53,75665.41,0.0,-0.99978,0.0,0.05887]
[1777522862575,42.53,75665.41,0.0,-0.99978,0.0,0.05887]
[1777522862655,42.53,75665.41,0.0,-0.99978,0.0,0.05887]
[1777522862831,42.53,75665.41,0.0,-0.99978,0.0,0.05887]
[1777522863836,42.53,75658.36,0.0,-0.99978,0.0,0.05838]
[1777522865852,42.53,75656.27,0.0,-0.99978,0.0,0.05824]
[1777522866583,42.53,75656.27,0.0,-0.99978,0.0,0.05824]
[1777522866830,42.53,75656.27,0.0,-0.99978,0.0,0.05824]
[1777522866860,42.53,75656.27,0.0,-0.99978,0.0,0.05824]
[1777522867074,42.53,75656.27,0.0,-0.99978,0.0,0.05824]
[1777522867170,42.53,75659.68,0.0,-0.99978,0.0,0.05847]
[1777522871503,42.53,75658.58,0.0,-0.99978,0.0,0.0584]
[1777522871552,42.53,75657.4,0.0,-0.99978,0.0,0.05832]
[1777522871578,42.53,75657.4,0.0,-0.99978,0.0,0.05832]
[1777522871646,42.53,75657.4,0.0,-0.99978,0.0,0.05832]
[1777522871831,42.53,75657.4,0.0,-0.99978,0.0,0.05832]
[1777522876924,42.53,75656.79,0.0,-0.99978,0.0,0.05827]
[1777522877076,42.53,75656.79,0.0,-0.99978,0.0,0.05827]
[1777522877118,42.53,75656.79,0.0,-0.99978,0.0,0.05827]
[1777522877326,42.53,75656.79,0.0,-0.99978,0.0,0.05827]
[1777522877366,42.53,75652.03,0.0,-0.99978,0.0,0.05794]
[1777522879950,42.53,75650.39,0.0,-0.99978,0.0,0.05783]
[1777522883978,42.53,75642.81,0.0,-0.99978,0.0,0.05731]
[1777522884985,42.53,75638.6,0.0,-0.99978,0.0,0.05703]
[1777522885992,42.53,75635.86,0.0,-0.99979,0.0,0.05684]
[1777522886722,42.53,75635.86,0.0,-0.99979,0.0,0.05684]
[1777522886826,42.53,75635.86,0.0,-0.99979,0.0,0.05684]
[1777522887524,42.53,75635.86,0.0,-0.99979,0.0,0.05684]
[1777522887576,42.53,75635.86,0.0,-0.99979,0.0,0.05684]
[1777522887567,42.53,75639.18,0.0,-0.99978,0.0,0.05706]
[1777522889015,42.53,75642.01,0.0,-0.99978,0.0,0.05726]
[1777522893043,42.53,75645.36,0.0,-0.99978,0.0,0.0574]
[1777522893597,42.53,75645.36,0.0,-0.99978,0.0,0.0574]
[1777522893825,42.53,75645.36,0.0,-0.99978,0.0,0.0574]
[1777522893872,42.53,75645.36,0.0,-0.99978,0.0,0.0574]
[1777522894075,42.53,75645.36,0.0,-0.99978,0.0,0.0574]
[1777522894094,42.53,75648.05,0.0,-0.99978,0.0,0.05758]
[1777522897450,42.53,75648.3,0.0,-0.99978,0.0,0.0576]
[1777522897577,42.53,75648.3,0.0,-0.99978,0.0,0.0576]
[1777522897541,42.53,75645.65,0.0,-0.99978,0.0,0.05742]
[1777522899566,42.53,75646.28,0.0,-0.99978,0.0,0.05746]
[1777522899576,42.53,75646.28,0.0,-0.99978,0.0,0.05746]
[1777522902107,42.53,75660.66,0.0,-0.99978,0.0,0.05845]
[1777522903114,42.53,75674.34,0.0,-0.99978,0.0,0.05941]
[1777522904121,42.53,75674.23,0.0,-0.99978,0.0,0.0594]
[1777522905376,42.53,75679.47,0.0,-0.99977,0.0,0.05977]
[1777522906135,42.53,75684.64,0.0,-0.99977,0.0,0.06014]
[1777522906781,42.53,75684.64,0.0,-0.99977,0.0,0.06014]
[1777522906826,42.53,75684.64,0.0,-0.99977,0.0,0.06014]
[1777522906963,42.53,75684.64,0.0,-0.99977,0.0,0.06014]
[1777522907075,42.53,75684.64,0.0,-0.99977,0.0,0.06014]
[1777522907142,42.53,75683.69,0.0,-0.99977,0.0,0.06007]
[1777522910163,42.53,75680.82,0.0,-0.99977,0.0,0.05987]
[1777522911651,42.53,75681.79,0.0,-0.99977,0.0,0.05994]
[1777522911830,42.53,75681.79,0.0,-0.99977,0.0,0.05994]
[1777522911872,42.53,75681.79,0.0,-0.99977,0.0,0.05994]
[1777522912074,42.53,75681.79,0.0,-0.99977,0.0,0.05994]
[1777522912177,42.53,75682.17,0.0,-0.99977,0.0,0.05997]
[1777522916585,42.53,75682.88,0.0,-0.99977,0.0,0.06002]
[1777522916825,42.53,75683.47,0.0,-0.99977,0.0,0.06006]
[1777522917492,42.53,75683.47,0.0,-0.99977,0.0,0.06006]
[1777522917575,42.53,75683.47,0.0,-0.99977,0.0,0.06006]
[1777522917546,42.53,75685.16,0.0,-0.99977,0.0,0.06018]
[1777522920233,42.53,75688.04,0.0,-0.99977,0.0,0.06038]
[1777522921240,42.53,75684.89,0.0,-0.99977,0.0,0.06016]
[1777522923563,42.53,75684.45,0.0,-0.99977,0.0,0.06013]
[1777522923579,42.53,75684.45,0.0,-0.99977,0.0,0.06013]
[1777522923567,42.53,75685.09,0.0,-0.99977,0.0,0.06017]
[1777522923738,42.53,75685.09,0.0,-0.99977,0.0,0.06017]
[1777522923828,42.53,75685.09,0.0,-0.99977,0.0,0.06017]
[1777522928289,42.53,75680.52,0.0,-0.99977,0.0,0.05985]
[1777522929279,42.53,75680.52,0.0,-0.99977,0.0,0.05985]
[1777522929330,42.53,75680.52,0.0,-0.99977,0.0,0.05985]
[1777522929596,42.53,75680.52,0.0,-0.99977,0.0,0.05985]
[1777522929631,42.53,75676.37,0.0,-0.99977,0.0,0.05956]
[1777522929826,42.53,75676.37,0.0,-0.99977,0.0,0.05956]
[1777522931309,42.53,75679.64,0.0,-0.99977,0.0,0.05979]
[1777522932968,42.53,75680.22,0.0,-0.99977,0.0,0.05983]
[1777522933080,42.53,75680.22,0.0,-0.99977,0.0,0.05983]
[1777522933325,42.53,75680.22,0.0,-0.99977,0.0,0.05983]
[1777522933341,42.53,75679.81,0.0,-0.99977,0.0,0.0598]
[1777522937381,42.53,75678.98,0.0,-0.99977,0.0,0.05974]
[1777522937534,42.53,75678.98,0.0,-0.99977,0.0,0.05974]
[1777522937575,42.53,75678.98,0.0,-0.99977,0.0,0.05974]
[1777522937575,42.53,75679.2,0.0,-0.99977,0.0,0.05976]
[1777522942564,42.53,75680.49,0.0,-0.99977,0.0,0.05985]
[1777522942575,42.53,75680.49,0.0,-0.99977,0.0,0.05985]
[1777522942630,42.53,75683.1,0.0,-0.99977,0.0,0.06003]
[1777522943621,42.53,75683.1,0.0,-0.99977,0.0,0.06003]
[1777522943393,42.53,75686.07,0.0,-0.99977,0.0,0.06024]
[1777522943825,42.53,75686.07,0.0,-0.99977,0.0,0.06024]
[1777522944401,42.53,75689.1,0.0,-0.99977,0.0,0.06046]
[1777522946275,42.53,75687.85,0.0,-0.99977,0.0,0.06037]
[1777522946324,42.53,75687.85,0.0,-0.99977,0.0,0.06037]
[1777522946331,42.53,75687.85,0.0,-0.99977,0.0,0.06037]
[1777522946575,42.53,75687.85,0.0,-0.99977,0.0,0.06037]
[1777522946624,42.53,75687.91,0.0,-0.99977,0.0,0.06038]
[1777522949345,42.53,75685.93,0.0,-0.99977,0.0,0.06023]
[1777522949407,42.53,75685.93,0.0,-0.99977,0.0,0.06023]
[1777522949576,42.53,75685.93,0.0,-0.99977,0.0,0.06023]
[1777522949629,42.53,75686.65,0.0,-0.99977,0.0,0.06029]
[1777522951450,42.53,75682.49,0.0,-0.99977,0.0,0.0599]
[1777522952199,42.53,75682.49,0.0,-0.99977,0.0,0.0599]
[1777522952327,42.53,75682.49,0.0,-0.99977,0.0,0.0599]
[1777522955478,42.53,75686.05,0.0,-0.99977,0.0,0.06015]
[1777522955783,42.53,75686.05,0.0,-0.99977,0.0,0.06015]
[1777522955825,42.53,75686.05,0.0,-0.99977,0.0,0.06015]
[1777522956167,42.53,75686.05,0.0,-0.99977,0.0,0.06015]
[1777522956326,42.53,75686.05,0.0,-0.99977,0.0,0.06015]
[1777522956485,42.53,75686.98,0.0,-0.99977,0.0,0.06022]
[1777522960550,42.53,75686.66,0.0,-0.99977,0.0,0.0602]
[1777522960578,42.53,75686.66,0.0,-0.99977,0.0,0.0602]
[1777522961534,42.53,75687.63,0.0,-0.99977,0.0,0.06027]
[1777522961576,42.53,75687.63,0.0,-0.99977,0.0,0.06027]
[1777522961595,42.53,75688.86,0.0,-0.99977,0.0,0.06035]
[1777522967564,42.53,75689.41,0.0,-0.99977,0.0,0.06039]
[1777522970961,42.53,75689.21,0.0,-0.99977,0.0,0.06038]
[1777522971074,42.53,75689.21,0.0,-0.99977,0.0,0.06038]
[1777522971380,42.53,75689.21,0.0,-0.99977,0.0,0.06038]
[1777522971575,42.53,75689.21,0.0,-0.99977,0.0,0.06038]
[1777522971593,42.53,75688.93,0.0,-0.99977,0.0,0.06036]
[1777522976627,42.53,75684.02,0.0,-0.99977,0.0,0.06001]
[1777522976830,42.53,75684.02,0.0,-0.99977,0.0,0.06001]
[1777522977074,42.53,75684.02,0.0,-0.99977,0.0,0.06001]
[1777522977502,42.53,75684.02,0.0,-0.99977,0.0,0.06001]
[1777522977575,42.53,75684.02,0.0,-0.99977,0.0,0.06001]
[1777522977634,42.53,75683.72,0.0,-0.99977,0.0,0.05999]
[1777522981284,42.53,75683.36,0.0,-0.99977,0.0,0.05996]
[1777522981325,42.53,75683.36,0.0,-0.99977,0.0,0.05996]
[1777522986907,42.53,75683.57,0.0,-0.99977,0.0,0.05998]
[1777522987075,42.53,75683.57,0.0,-0.99977,0.0,0.05998]
[1777522987286,42.53,75683.57,0.0,-0.99977,0.0,0.05998]
[1777522987325,42.53,75683.57,0.0,-0.99977,0.0,0.05998]
[1777522987388,42.53,75683.45,0.0,-0.99977,0.0,0.05997]
[1777522988712,42.53,75685.86,0.0,-0.99977,0.0,0.06014]
[1777522990082,42.53,75685.86,0.0,-0.99977,0.0,0.06014]
[1777522990326,42.53,75685.86,0.0,-0.99977,0.0,0.06014]
[1777522990343,42.53,75688.27,0.0,-0.99977,0.0,0.06031]
[1777522990987,42.53,75688.27,0.0,-0.99977,0.0,0.06031]
[1777522991079,42.53,75688.27,0.0,-0.99977,0.0,0.06031]
[1777522996809,42.53,75687.2,0.0,-0.99977,0.0,0.06024]
[1777522998190,42.53,75687.2,0.0,-0.99977,0.0,0.06024]
[1777522998236,42.53,75687.2,0.0,-0.99977,0.0,0.06024]
[1777522998326,42.53,75687.2,0.0,-0.99977,0.0,0.06024]
[1777522998427,42.53,75687.91,0.0,-0.99977,0.0,0.06029]
[1777522998823,42.53,75690.37,0.0,-0.99977,0.0,0.06046]
[1777523000837,42.53,75685.51,0.0,-0.99977,0.0,0.06011]
[1777523005873,42.53,75685.47,0.0,-0.99977,0.0,0.06011]
[1777523007615,42.53,75685.47,0.0,-0.99977,0.0,0.06011]
[1777523007754,42.53,75686.09,0.0,-0.99977,0.0,0.06016]
[1777523007832,42.53,75686.09,0.0,-0.99977,0.0,0.06016]
[1777523007887,42.53,75686.23,0.0,-0.99977,0.0,0.06017]
[1777523011834,42.53,75684.65,0.0,-0.99977,0.0,0.06005]
[1777523012075,42.53,75684.65,0.0,-0.99977,0.0,0.06005]
[1777523012495,42.53,75684.65,0.0,-0.99977,0.0,0.06005]
[1777523012576,42.53,75684.65,0.0,-0.99977,0.0,0.06005]
[1777523012677,42.53,75677.03,0.0,-0.99978,0.0,0.05943]
[1777523012923,42.53,75674.58,0.0,-0.99978,0.0,0.05925]
[1777523015486,42.53,75674.03,0.0,-0.99978,0.0,0.05921]
[1777523015576,42.53,75674.03,0.0,-0.99978,0.0,0.05921]
[1777523019575,42.53,75672.23,0.0,-0.99978,0.0,0.05909]
[1777523019664,42.53,75671.9,0.0,-0.99978,0.0,0.05906]
[1777523019830,42.53,75671.9,0.0,-0.99978,0.0,0.05906]
[1777523019972,42.53,75672.13,0.0,-0.99978,0.0,0.05908]
[1777523022489,42.53,75672.31,0.0,-0.99978,0.0,0.05909]
[1777523022581,42.53,75672.31,0.0,-0.99978,0.0,0.05909]
[1777523027894,42.53,75671.89,0.0,-0.99978,0.0,0.05906]
[1777523028080,42.53,75671.89,0.0,-0.99978,0.0,0.05906]
[1777523028315,42.53,75671.89,0.0,-0.99978,0.0,0.05906]
[1777523028324,42.53,75671.89,0.0,-0.99978,0.0,0.05906]
[1777523028465,42.53,75672.45,0.0,-0.99978,0.0,0.0591]
[1777523029034,42.53,75663.74,0.0,-0.99978,0.0,0.05849]
[1777523030383,42.53,75663.74,0.0,-0.99978,0.0,0.05849]
[1777523030578,42.53,75663.74,0.0,-0.99978,0.0,0.05849]
[1777523030657,42.53,75657.87,0.0,-0.99978,0.0,0.05809]
[1777523032293,42.53,75657.92,0.0,-0.99978,0.0,0.05809]
[1777523032323,42.53,75657.92,0.0,-0.99978,0.0,0.05809]
[1777523032425,42.53,75657.37,0.0,-0.99978,0.0,0.05805]
[1777523037091,42.53,75653.97,0.0,-0.99978,0.0,0.05782]
[1777523038274,42.53,75653.97,0.0,-0.99978,0.0,0.05782]
[1777523038324,42.53,75653.97,0.0,-0.99978,0.0,0.05782]
[1777523038489,42.53,75653.84,0.0,-0.99978,0.0,0.05781]
[1777523038894,42.53,75653.84,0.0,-0.99978,0.0,0.05781]
[1777523039075,42.53,75653.84,0.0,-0.99978,0.0,0.05781]
[1777523039105,42.53,75651.27,0.0,-0.99978,0.0,0.05763]
[1777523043534,42.53,75651.86,0.0,-0.99978,0.0,0.05767]
[1777523043575,42.53,75651.86,0.0,-0.99978,0.0,0.05767]
[1777523043635,42.53,75652.02,0.0,-0.99978,0.0,0.05769]
[1777523044039,42.53,75652.02,0.0,-0.99978,0.0,0.05769]
[1777523044076,42.53,75652.02,0.0,-0.99978,0.0,0.05769]
[1777523044140,42.53,75649.01,0.0,-0.99978,0.0,0.05748]
[1777523046989,42.53,75647.37,0.0,-0.99978,0.0,0.05737]
[1777523047076,42.53,75647.37,0.0,-0.99978,0.0,0.05737]
[1777523047161,42.53,75651.06,0.0,-0.99978,0.0,0.05762]
[1777523048458,42.53,75651.06,0.0,-0.99978,0.0,0.05762]
[1777523048574,42.53,75651.06,0.0,-0.99978,0.0,0.05762]
[1777523048675,42.53,75650.75,0.0,-0.99978,0.0,0.0576]
[1777523049175,42.53,75653.13,0.0,-0.99978,0.0,0.05776]
[1777523050437,42.53,75653.13,0.0,-0.99978,0.0,0.05776]
[1777523050574,42.53,75653.13,0.0,-0.99978,0.0,0.05776]
[1777523051189,42.53,75660.59,0.0,-0.99978,0.0,0.05828]
[1777523052135,42.53,75660.59,0.0,-0.99978,0.0,0.05828]
[1777523052324,42.53,75660.59,0.0,-0.99978,0.0,0.05828]
[1777523052378,42.53,75660.59,0.0,-0.99978,0.0,0.05828]
[1777523052574,42.53,75660.59,0.0,-0.99978,0.0,0.05828]
[1777523052676,42.53,75669.38,0.0,-0.99978,0.0,0.05889]
[1777523054209,42.53,75669.71,0.0,-0.99978,0.0,0.05891]
[1777523055217,42.53,75675.41,0.0,-0.99978,0.0,0.05931]
[1777523056562,42.53,75675.41,0.0,-0.99978,0.0,0.05931]
[1777523056574,42.53,75675.41,0.0,-0.99978,0.0,0.05931]
[1777523056664,42.53,75678.3,0.0,-0.99977,0.0,0.05951]
[1777523057480,42.53,75678.3,0.0,-0.99977,0.0,0.05951]
[1777523057575,42.53,75678.3,0.0,-0.99977,0.0,0.05951]
[1777523057586,42.53,75677.56,0.0,-0.99978,0.0,0.05946]
[1777523060252,42.53,75679.12,0.0,-0.99977,0.0,0.05957]
[1777523061313,42.53,75679.12,0.0,-0.99977,0.0,0.05957]
[1777523061324,42.53,75679.12,0.0,-0.99977,0.0,0.05957]
[1777523064280,42.53,75674.55,0.0,-0.99978,0.0,0.05925]
[1777523064929,42.53,75674.55,0.0,-0.99978,0.0,0.05925]
[1777523065073,42.53,75674.55,0.0,-0.99978,0.0,0.05925]
[1777523065167,42.53,75674.55,0.0,-0.99978,0.0,0.05925]
[1777523065324,42.53,75674.55,0.0,-0.99978,0.0,0.05925]
[1777523065426,42.53,75674.55,0.0,-0.99978,0.0,0.05925]
[1777523066294,42.53,75676.56,0.0,-0.99978,0.0,0.05939]
[1777523067301,42.53,75678.85,0.0,-0.99977,0.0,0.05955]
[1777523068933,42.53,75678.38,0.0,-0.99977,0.0,0.05952]
[1777523068982,42.53,75678.38,0.0,-0.99977,0.0,0.05952]
[1777523069075,42.53,75678.38,0.0,-0.99977,0.0,0.05952]
[1777523069315,42.53,75678.34,0.0,-0.99977,0.0,0.05952]
[1777523074350,42.53,75676.45,0.0,-0.99978,0.0,0.0593]
[1777523076364,42.53,75678.48,0.0,-0.99978,0.0,0.05944]
[1777523077247,42.53,75678.48,0.0,-0.99978,0.0,0.05944]
[1777523077371,42.53,75675.29,0.0,-0.99978,0.0,0.05921]
[1777523078412,42.53,75675.29,0.0,-0.99978,0.0,0.05921]
[1777523078575,42.53,75675.29,0.0,-0.99978,0.0,0.05921]
[1777523084779,42.53,75677.65,0.0,-0.99978,0.0,0.05938]
[1777523084825,42.53,75677.89,0.0,-0.99978,0.0,0.0594]
[1777523086434,42.53,75675.24,0.0,-0.99978,0.0,0.05921]
[1777523087558,42.53,75675.24,0.0,-0.99978,0.0,0.05921]
[1777523087577,42.53,75675.24,0.0,-0.99978,0.0,0.05921]
[1777523087657,42.53,75668.14,0.0,-0.99978,0.0,0.05871]
[1777523088448,42.53,75650.76,0.0,-0.99978,0.0,0.05751]
[1777523089455,42.53,75646.77,0.0,-0.99978,0.0,0.05724]
[1777523090660,42.53,75646.77,0.0,-0.99978,0.0,0.05724]
[1777523090763,42.53,75644.74,0.0,-0.99978,0.0,0.0571]
[1777523091469,42.53,75641.78,0.0,-0.99979,0.0,0.0569]
[1777523092288,42.53,75641.78,0.0,-0.99979,0.0,0.0569]
[1777523092476,42.53,75644.71,0.0,-0.99978,0.0,0.0571]
[1777523097511,42.53,75653.62,0.0,-0.99978,0.0,0.05771]
[1777523097878,42.53,75653.62,0.0,-0.99978,0.0,0.05771]
[1777523098074,42.53,75653.62,0.0,-0.99978,0.0,0.05771]
[1777523098518,42.53,75655.91,0.0,-0.99978,0.0,0.05787]
[1777523102676,42.53,75656.3,0.0,-0.99978,0.0,0.05789]
[1777523102770,42.53,75658.71,0.0,-0.99978,0.0,0.05806]
[1777523102827,42.53,75658.71,0.0,-0.99978,0.0,0.05806]
[1777523104560,42.53,75653.41,0.0,-0.99978,0.0,0.05769]
[1777523105321,42.53,75653.41,0.0,-0.99978,0.0,0.05769]
[1777523105575,42.53,75653.41,0.0,-0.99978,0.0,0.05769]
[1777523105591,42.53,75645.59,0.0,-0.99978,0.0,0.05716]
[1777523106325,42.53,75645.59,0.0,-0.99978,0.0,0.05716]
[1777523106574,42.53,75647.69,0.0,-0.99978,0.0,0.0573]
[1777523107581,42.53,75653.63,0.0,-0.99978,0.0,0.05771]
[1777523108510,42.53,75653.63,0.0,-0.99978,0.0,0.05771]
[1777523108575,42.53,75653.63,0.0,-0.99978,0.0,0.05771]
[1777523109595,42.53,75661.58,0.0,-0.99978,0.0,0.05826]
[1777523110602,42.53,75670.08,0.0,-0.99978,0.0,0.05885]
[1777523110905,42.53,75670.08,0.0,-0.99978,0.0,0.05885]
[1777523111083,42.53,75670.08,0.0,-0.99978,0.0,0.05885]
[1777523111609,42.53,75670.84,0.0,-0.99978,0.0,0.0589]
[1777523112616,42.53,75676.04,0.0,-0.99978,0.0,0.05927]
[1777523115369,42.53,75675.4,0.0,-0.99978,0.0,0.05922]
[1777523115574,42.53,75675.4,0.0,-0.99978,0.0,0.05922]
[1777523116508,42.53,75675.71,0.0,-0.99978,0.0,0.05924]
[1777523116574,42.53,75675.71,0.0,-0.99978,0.0,0.05924]
[1777523116644,42.53,75674.28,0.0,-0.99978,0.0,0.05914]
[1777523120681,42.53,75675.78,0.0,-0.99978,0.0,0.05925]
[1777523120830,42.53,75674.06,0.0,-0.99978,0.0,0.05913]
[1777523123006,42.53,75669.27,0.0,-0.99978,0.0,0.05879]
[1777523123075,42.53,75669.27,0.0,-0.99978,0.0,0.05879]
[1777523124049,42.53,75669.62,0.0,-0.99978,0.0,0.05882]
[1777523124075,42.53,75669.62,0.0,-0.99978,0.0,0.05882]
[1777523124705,42.53,75669.49,0.0,-0.99978,0.0,0.05881]
[1777523128275,42.53,75669.33,0.0,-0.99978,0.0,0.0588]
[1777523128328,42.53,75669.33,0.0,-0.99978,0.0,0.0588]
[1777523130747,42.53,75674.68,0.0,-0.99978,0.0,0.05917]
[1777523130956,42.53,75674.68,0.0,-0.99978,0.0,0.05917]
[1777523131074,42.53,75674.68,0.0,-0.99978,0.0,0.05917]
[1777523131359,42.53,75674.68,0.0,-0.99978,0.0,0.05917]
[1777523131580,42.53,75674.68,0.0,-0.99978,0.0,0.05917]
[1777523131754,42.53,75678.77,0.0,-0.99978,0.0,0.05937]
[1777523134798,42.53,75677.92,0.0,-0.99978,0.0,0.05931]
[1777523134826,42.53,75677.92,0.0,-0.99978,0.0,0.05931]
[1777523135783,42.53,75673.5,0.0,-0.99978,0.0,0.059]
[1777523139921,42.53,75674.47,0.0,-0.99978,0.0,0.05907]
[1777523140085,42.53,75674.47,0.0,-0.99978,0.0,0.05907]
[1777523141086,42.53,75674.16,0.0,-0.99978,0.0,0.05905]
[1777523141325,42.53,75674.16,0.0,-0.99978,0.0,0.05905]
[1777523141825,42.53,75675.07,0.0,-0.99978,0.0,0.05911]
[1777523146051,42.53,75674.78,0.0,-0.99978,0.0,0.05909]
[1777523146074,42.53,75674.78,0.0,-0.99978,0.0,0.05909]
[1777523151895,42.53,75674.37,0.0,-0.99978,0.0,0.05906]
[1777523152902,42.53,75671.14,0.0,-0.99978,0.0,0.05884]
[1777523155360,42.53,75669.18,0.0,-0.99978,0.0,0.0587]
[1777523155574,42.53,75669.18,0.0,-0.99978,0.0,0.0587]
[1777523155621,42.53,75669.43,0.0,-0.99978,0.0,0.05872]
[1777523160958,42.53,75669.74,0.0,-0.99978,0.0,0.05874]
[1777523161965,42.53,75663.39,0.0,-0.99978,0.0,0.0583]
[1777523162972,42.53,75666.65,0.0,-0.99978,0.0,0.05852]
[1777523165993,42.53,75661.53,0.0,-0.99978,0.0,0.05817]
[1777523171029,42.53,75663.95,0.0,-0.99978,0.0,0.05834]
[1777523176064,42.53,75661.48,0.0,-0.99978,0.0,0.05816]
[1777523181099,42.53,75667.98,0.0,-0.99978,0.0,0.05862]
[1777523183113,42.53,75672.12,0.0,-0.99978,0.0,0.0589]
[1777523189155,42.53,75672.27,0.0,-0.99978,0.0,0.05892]
[1777523192176,42.53,75674.41,0.0,-0.99978,0.0,0.05898]
[1777523194191,42.53,75668.31,0.0,-0.99978,0.0,0.05855]
[1777523195198,42.53,75665.04,0.0,-0.99978,0.0,0.05832]
[1777523196205,42.53,75665.54,0.0,-0.99978,0.0,0.05836]
[1777523198219,42.53,75675.0,0.0,-0.99978,0.0,0.05902]
[1777523200239,42.53,75674.19,0.0,-0.99978,0.0,0.05896]
[1777523205273,42.53,75672.08,0.0,-0.99978,0.0,0.05881]
[1777523210309,42.53,75673.47,0.0,-0.99978,0.0,0.05891]
[1777523215343,42.53,75674.34,0.0,-0.99978,0.0,0.05897]
[1777523219372,42.53,75667.23,0.0,-0.99978,0.0,0.05848]
[1777523220378,42.53,75662.88,0.0,-0.99978,0.0,0.05817]
[1777523221386,42.53,75661.79,0.0,-0.99978,0.0,0.0581]
[1777523225414,42.53,75664.73,0.0,-0.99978,0.0,0.0583]
[1777523229441,42.53,75669.52,0.0,-0.99978,0.0,0.05864]
[1777523234477,42.53,75669.31,0.0,-0.99978,0.0,0.05862]
[1777523239512,42.53,75663.35,0.0,-0.99978,0.0,0.05821]
[1777523244547,42.53,75661.3,0.0,-0.99978,0.0,0.05807]
[1777523249582,42.53,75662.83,0.0,-0.99978,0.0,0.05817]
[1777523254617,42.53,75664.49,0.0,-0.99978,0.0,0.0582]
[1777523259652,42.53,75665.49,0.0,-0.99978,0.0,0.05827]
[1777523264687,42.53,75664.1,0.0,-0.99978,0.0,0.05817]
[1777523265694,42.53,75659.86,0.0,-0.99978,0.0,0.05788]
[1777523270729,42.53,75663.23,0.0,-0.99978,0.0,0.05811]
[1777523275763,42.53,75662.91,0.0,-0.99978,0.0,0.05809]
[1777523280799,42.53,75664.5,0.0,-0.99978,0.0,0.0582]
[1777523285834,42.53,75663.02,0.0,-0.99978,0.0,0.0581]
[1777523290869,42.53,75662.13,0.0,-0.99978,0.0,0.05804]
[1777523295904,42.53,75663.75,0.0,-0.99978,0.0,0.05815]
[1777523300941,42.53,75664.26,0.0,-0.99978,0.0,0.05818]
[1777523304969,42.53,75658.93,0.0,-0.99978,0.0,0.05782]
[1777523306915,42.53,75658.35,0.0,-0.99978,0.0,0.05778]
[1777523306983,42.53,75653.19,0.0,-0.99978,0.0,0.05742]
[1777523307076,42.53,75653.19,0.0,-0.99978,0.0,0.05742]
[1777523307990,42.53,75649.7,0.0,-0.99978,0.0,0.05718]
[1777523310007,42.53,75654.56,0.0,-0.99978,0.0,0.05752]
[1777523311011,42.53,75660.08,0.0,-0.99978,0.0,0.05781]
[1777523312337,42.53,75660.08,0.0,-0.99978,0.0,0.05781]
[1777523312574,42.53,75660.08,0.0,-0.99978,0.0,0.05781]
[1777523312592,42.53,75659.76,0.0,-0.99978,0.0,0.05779]
[1777523314031,42.53,75664.09,0.0,-0.99978,0.0,0.05809]
[1777523319435,42.53,75663.99,0.0,-0.99978,0.0,0.05808]
[1777523320074,42.53,75668.39,0.0,-0.99978,0.0,0.05838]
[1777523322325,42.53,75669.03,0.0,-0.99978,0.0,0.05843]
[1777523323558,42.53,75669.29,0.0,-0.99978,0.0,0.05845]
[1777523323574,42.53,75669.29,0.0,-0.99978,0.0,0.05845]
[1777523323613,42.53,75668.62,0.0,-0.99978,0.0,0.0584]
[1777523329137,42.53,75668.65,0.0,-0.99978,0.0,0.0584]
[1777523330280,42.53,75668.65,0.0,-0.99978,0.0,0.0584]
[1777523330326,42.53,75668.65,0.0,-0.99978,0.0,0.0584]
[1777523334743,42.53,75668.56,0.0,-0.99978,0.0,0.05839]
[1777523334824,42.53,75668.56,0.0,-0.99978,0.0,0.05839]
[1777523334844,42.53,75669.55,0.0,-0.99978,0.0,0.05846]
[1777523340217,42.53,75668.23,0.0,-0.99978,0.0,0.05837]
[1777523341224,42.53,75684.2,0.0,-0.99977,0.0,0.05949]
[1777523342231,42.53,75691.57,0.0,-0.99977,0.0,0.06001]
[1777523343238,42.53,75693.52,0.0,-0.99977,0.0,0.06015]
[1777523345575,42.53,75693.27,0.0,-0.99977,0.0,0.06013]
[1777523345678,42.53,75693.27,0.0,-0.99977,0.0,0.06013]
[1777523345826,42.53,75693.27,0.0,-0.99977,0.0,0.06013]
[1777523345927,42.53,75691.47,0.0,-0.99977,0.0,0.06001]
[1777523351294,42.53,75689.25,0.0,-0.99977,0.0,0.05985]
[1777523354226,42.53,75687.69,0.0,-0.99977,0.0,0.05974]
[1777523354324,42.53,75687.69,0.0,-0.99977,0.0,0.05974]
[1777523354364,42.53,75687.69,0.0,-0.99977,0.0,0.05974]
[1777523354574,42.53,75687.69,0.0,-0.99977,0.0,0.05974]
[1777523354583,42.53,75687.93,0.0,-0.99977,0.0,0.05975]
[1777523356329,42.53,75683.81,0.0,-0.99977,0.0,0.05946]
[1777523358711,42.53,75682.27,0.0,-0.99978,0.0,0.05935]
[1777523358825,42.53,75682.27,0.0,-0.99978,0.0,0.05935]
[1777523364385,42.53,75677.38,0.0,-0.99978,0.0,0.05901]
[1777523369420,42.53,75676.46,0.0,-0.99978,0.0,0.05895]
[1777523370492,42.53,75676.46,0.0,-0.99978,0.0,0.05895]
[1777523370575,42.53,75676.46,0.0,-0.99978,0.0,0.05895]
[1777523370653,42.53,75676.46,0.0,-0.99978,0.0,0.05895]
[1777523370824,42.53,75676.46,0.0,-0.99978,0.0,0.05895]
[1777523370925,42.53,75676.4,0.0,-0.99978,0.0,0.05894]
[1777523376469,42.53,75679.03,0.0,-0.99978,0.0,0.05904]
[1777523380497,42.53,75675.31,0.0,-0.99978,0.0,0.05878]
[1777523382335,42.53,75674.51,0.0,-0.99978,0.0,0.05872]
[1777523382578,42.53,75674.51,0.0,-0.99978,0.0,0.05872]
[1777523385532,42.53,75671.04,0.0,-0.99978,0.0,0.05848]
[1777523386539,42.53,75666.83,0.0,-0.99978,0.0,0.05819]
[1777523387885,42.53,75666.83,0.0,-0.99978,0.0,0.05819]
[1777523388074,42.53,75666.83,0.0,-0.99978,0.0,0.05819]
[1777523388769,42.53,75665.95,0.0,-0.99978,0.0,0.05813]
[1777523388826,42.53,75665.95,0.0,-0.99978,0.0,0.05813]
[1777523388869,42.53,75665.62,0.0,-0.99978,0.0,0.0581]
[1777523390567,42.53,75654.59,0.0,-0.99978,0.0,0.05735]
[1777523391574,42.53,75652.4,0.0,-0.99978,0.0,0.0572]
[1777523394595,42.53,75647.87,0.0,-0.99979,0.0,0.05689]
[1777523395886,42.53,75647.87,0.0,-0.99979,0.0,0.05689]
[1777523396073,42.53,75647.87,0.0,-0.99979,0.0,0.05689]
[1777523399821,42.53,75649.65,0.0,-0.99978,0.0,0.05701]
[1777523400074,42.53,75649.65,0.0,-0.99978,0.0,0.05701]
[1777523399923,42.53,75648.68,0.0,-0.99978,0.0,0.05694]
[1777523401631,42.53,75648.31,0.0,-0.99979,0.0,0.05692]
[1777523401827,42.53,75648.31,0.0,-0.99979,0.0,0.05692]
[1777523404665,42.53,75641.34,0.0,-0.99979,0.0,0.05645]
[1777523405672,42.53,75638.49,0.0,-0.99979,0.0,0.05626]
[1777523406679,42.53,75643.97,0.0,-0.99979,0.0,0.05663]
[1777523407730,42.53,75643.97,0.0,-0.99979,0.0,0.05663]
[1777523407829,42.53,75643.97,0.0,-0.99979,0.0,0.05663]
[1777523407903,42.53,75651.08,0.0,-0.99978,0.0,0.05711]
[1777523408695,42.53,75651.08,0.0,-0.99978,0.0,0.05711]
[1777523408827,42.53,75651.08,0.0,-0.99978,0.0,0.05711]
[1777523408915,42.53,75651.31,0.0,-0.99978,0.0,0.05712]
[1777523414114,42.53,75653.34,0.0,-0.99978,0.0,0.05726]
[1777523414324,42.53,75653.14,0.0,-0.99978,0.0,0.05725]
[1777523420105,42.53,75653.78,0.0,-0.99978,0.0,0.05729]
[1777523420225,42.53,75653.43,0.0,-0.99978,0.0,0.05727]
[1777523420334,42.53,75653.43,0.0,-0.99978,0.0,0.05727]
[1777523420777,42.53,75651.9,0.0,-0.99978,0.0,0.05716]
[1777523423798,42.53,75645.63,0.0,-0.99979,0.0,0.05674]
[1777523424805,42.53,75639.49,0.0,-0.99979,0.0,0.05632]
[1777523426323,42.53,75638.57,0.0,-0.99979,0.0,0.05626]
[1777523426379,42.53,75638.57,0.0,-0.99979,0.0,0.05626]
[1777523426575,42.53,75638.57,0.0,-0.99979,0.0,0.05626]
[1777523426819,42.53,75639.0,0.0,-0.99979,0.0,0.05629]
[1777523429840,42.53,75642.47,0.0,-0.99979,0.0,0.05652]
[1777523432851,42.53,75639.02,0.0,-0.99979,0.0,0.05621]
[1777523432898,42.53,75639.02,0.0,-0.99979,0.0,0.05621]
[1777523433075,42.53,75639.02,0.0,-0.99979,0.0,0.05621]
[1777523432955,42.53,75639.14,0.0,-0.99979,0.0,0.05622]
[1777523433868,42.53,75635.44,0.0,-0.99979,0.0,0.05597]
[1777523434876,42.53,75631.54,0.0,-0.99979,0.0,0.05571]
[1777523435883,42.53,75626.83,0.0,-0.99979,0.0,0.0554]
[1777523436890,42.53,75622.87,0.0,-0.99979,0.0,0.05513]
[1777523438353,42.53,75621.87,0.0,-0.99979,0.0,0.05507]
[1777523438469,42.53,75621.87,0.0,-0.99979,0.0,0.05507]
[1777523438579,42.53,75621.87,0.0,-0.99979,0.0,0.05507]
[1777523438904,42.53,75623.18,0.0,-0.99979,0.0,0.05515]
[1777523439921,42.53,75616.4,0.0,-0.99979,0.0,0.05471]
[1777523440925,42.53,75602.77,0.0,-0.9998,0.0,0.05382]
[1777523441929,42.53,75596.38,0.0,-0.9998,0.0,0.05341]
[1777523442937,42.53,75594.67,0.0,-0.9998,0.0,0.0533]
[1777523445959,42.53,75603.46,0.0,-0.9998,0.0,0.05387]
[1777523446966,42.53,75603.5,0.0,-0.9998,0.0,0.05387]
[1777523448980,42.53,75608.56,0.0,-0.9998,0.0,0.0542]
[1777523451635,42.53,75610.7,0.0,-0.9998,0.0,0.05434]
[1777523451701,42.53,75610.7,0.0,-0.9998,0.0,0.05434]
[1777523451827,42.53,75610.7,0.0,-0.9998,0.0,0.05434]
[1777523452001,42.53,75611.11,0.0,-0.9998,0.0,0.05436]
[1777523454016,42.53,75607.97,0.0,-0.9998,0.0,0.05416]
[1777523455023,42.53,75601.4,0.0,-0.9998,0.0,0.05374]
[1777523456030,42.53,75595.67,0.0,-0.9998,0.0,0.05337]
[1777523456293,42.53,75595.67,0.0,-0.9998,0.0,0.05337]
[1777523456366,42.53,75595.67,0.0,-0.9998,0.0,0.05337]
[1777523457037,42.53,75595.09,0.0,-0.9998,0.0,0.05333]
[1777523457584,42.53,75595.09,0.0,-0.9998,0.0,0.05333]
[1777523461065,42.53,75587.81,0.0,-0.9998,0.0,0.05287]
[1777523462091,42.53,75580.42,0.0,-0.9998,0.0,0.0524]
[1777523463085,42.53,75573.97,0.0,-0.9998,0.0,0.052]
[1777523464092,42.53,75566.68,0.0,-0.99981,0.0,0.05154]
[1777523465099,42.53,75558.41,0.0,-0.99981,0.0,0.05103]
[1777523466106,42.53,75561.24,0.0,-0.99981,0.0,0.05121]
[1777523471141,42.53,75563.36,0.0,-0.99981,0.0,0.05134]
[1777523471557,42.53,75563.36,0.0,-0.99981,0.0,0.05134]
[1777523471577,42.53,75563.36,0.0,-0.99981,0.0,0.05134]
[1777523471611,42.53,75563.36,0.0,-0.99981,0.0,0.05134]
[1777523471826,42.53,75563.36,0.0,-0.99981,0.0,0.05134]
[1777523472147,42.53,75563.85,0.0,-0.99981,0.0,0.05137]
[1777523474161,42.53,75567.86,0.0,-0.99981,0.0,0.05161]
[1777523474917,42.53,75567.86,0.0,-0.99981,0.0,0.05161]
[1777523475007,42.53,75567.86,0.0,-0.99981,0.0,0.05161]
[1777523475074,42.53,75567.86,0.0,-0.99981,0.0,0.05161]
[1777523475169,42.53,75566.36,0.0,-0.99981,0.0,0.05152]
[1777523477184,42.53,75563.18,0.0,-0.99981,0.0,0.05132]
[1777523478593,42.53,75563.18,0.0,-0.99981,0.0,0.05132]
[1777523478646,42.53,75563.18,0.0,-0.99981,0.0,0.05132]
[1777523478834,42.53,75563.18,0.0,-0.99981,0.0,0.05132]
[1777523478935,42.53,75556.86,0.0,-0.99981,0.0,0.05094]
[1777523481217,42.53,75548.58,0.0,-0.99981,0.0,0.05043]
[1777523482220,42.53,75536.2,0.0,-0.99981,0.0,0.04968]
[1777523483227,42.53,75532.22,0.0,-0.99981,0.0,0.04945]
[1777523484234,42.53,75537.72,0.0,-0.99981,0.0,0.04977]
[1777523485721,42.53,75537.72,0.0,-0.99981,0.0,0.04977]
[1777523485744,42.53,75527.8,0.0,-0.99982,0.0,0.04918]
[1777523487254,42.53,75524.89,0.0,-0.99982,0.0,0.04901]
[1777523489549,42.53,75527.21,0.0,-0.99982,0.0,0.04915]
[1777523492290,42.53,75540.09,0.0,-0.99981,0.0,0.04984]
[1777523493297,42.53,75540.99,0.0,-0.99981,0.0,0.0499]
[1777523495018,42.53,75540.99,0.0,-0.99981,0.0,0.0499]
[1777523495073,42.53,75540.99,0.0,-0.99981,0.0,0.0499]
[1777523495117,42.53,75535.23,0.0,-0.99981,0.0,0.04955]
[1777523495981,42.53,75535.23,0.0,-0.99981,0.0,0.04955]
[1777523496074,42.53,75535.23,0.0,-0.99981,0.0,0.04955]
[1777523496082,42.53,75536.04,0.0,-0.99981,0.0,0.0496]
[1777523501185,42.53,75536.56,0.0,-0.99981,0.0,0.04963]
[1777523500345,42.53,75540.53,0.0,-0.99981,0.0,0.04987]
[1777523501325,42.53,75540.53,0.0,-0.99981,0.0,0.04987]
[1777523504441,42.53,75544.53,0.0,-0.99981,0.0,0.05011]
[1777523504580,42.53,75544.53,0.0,-0.99981,0.0,0.05011]
[1777523504656,42.53,75537.7,0.0,-0.99981,0.0,0.0497]
[1777523506105,42.53,75537.7,0.0,-0.99981,0.0,0.0497]
[1777523506325,42.53,75538.8,0.0,-0.99981,0.0,0.04976]
[1777523508403,42.53,75535.69,0.0,-0.99981,0.0,0.04958]
[1777523513438,42.53,75537.49,0.0,-0.99981,0.0,0.04968]
[1777523514444,42.53,75542.93,0.0,-0.99981,0.0,0.05001]
[1777523515833,42.53,75542.93,0.0,-0.99981,0.0,0.05001]
[1777523515878,42.53,75542.93,0.0,-0.99981,0.0,0.05001]
[1777523516076,42.53,75542.93,0.0,-0.99981,0.0,0.05001]
[1777523516177,42.53,75545.79,0.0,-0.99981,0.0,0.05018]
[1777523516459,42.53,75549.97,0.0,-0.99981,0.0,0.05044]
[1777523518473,42.53,75555.31,0.0,-0.99981,0.0,0.05076]
[1777523521494,42.53,75564.41,0.0,-0.99981,0.0,0.05132]
[1777523522501,42.53,75563.03,0.0,-0.99981,0.0,0.05124]
[1777523523508,42.53,75557.19,0.0,-0.99981,0.0,0.05088]
[1777523524344,42.53,75557.19,0.0,-0.99981,0.0,0.05088]
[1777523524424,42.53,75557.19,0.0,-0.99981,0.0,0.05088]
[1777523524583,42.53,75557.19,0.0,-0.99981,0.0,0.05088]
[1777523524684,42.53,75556.31,0.0,-0.99981,0.0,0.05082]
[1777523527536,42.53,75550.62,0.0,-0.99981,0.0,0.05048]
[1777523528543,42.53,75546.7,0.0,-0.99981,0.0,0.05024]
[1777523529878,42.53,75546.7,0.0,-0.99981,0.0,0.05024]
[1777523529997,42.53,75546.7,0.0,-0.99981,0.0,0.05024]
[1777523530076,42.53,75546.7,0.0,-0.99981,0.0,0.05024]
[1777523530098,42.53,75543.39,0.0,-0.99981,0.0,0.05004]
[1777523531564,42.53,75536.93,0.0,-0.99981,0.0,0.04965]
[1777523534762,42.53,75536.3,0.0,-0.99981,0.0,0.04961]
[1777523534825,42.53,75536.3,0.0,-0.99981,0.0,0.04961]
[1777523534877,42.53,75536.3,0.0,-0.99981,0.0,0.04961]
[1777523535073,42.53,75536.3,0.0,-0.99981,0.0,0.04961]
[1777523535109,42.53,75536.72,0.0,-0.99981,0.0,0.04964]
[1777523536599,42.53,75540.52,0.0,-0.99981,0.0,0.04987]
[1777523537441,42.53,75540.52,0.0,-0.99981,0.0,0.04987]
[1777523537575,42.53,75540.52,0.0,-0.99981,0.0,0.04987]
[1777523537826,42.53,75540.52,0.0,-0.99981,0.0,0.04987]
[1777523538078,42.53,75540.52,0.0,-0.99981,0.0,0.04987]
[1777523538180,42.53,75535.53,0.0,-0.99981,0.0,0.04957]
[1777523541063,42.53,75534.35,0.0,-0.99981,0.0,0.0495]
[1777523541074,42.53,75534.35,0.0,-0.99981,0.0,0.0495]
[1777523541225,42.53,75534.35,0.0,-0.99981,0.0,0.0495]
[1777523541164,42.53,75533.2,0.0,-0.99981,0.0,0.04943]
[1777523541324,42.53,75533.2,0.0,-0.99981,0.0,0.04943]
[1777523541634,42.53,75528.06,0.0,-0.99982,0.0,0.04912]
[1777523544085,42.53,75526.4,0.0,-0.99982,0.0,0.04902]
[1777523544140,42.53,75526.4,0.0,-0.99982,0.0,0.04902]
[1777523544186,42.53,75527.22,0.0,-0.99982,0.0,0.04907]
[1777523544324,42.53,75527.22,0.0,-0.99982,0.0,0.04907]
[1777523546668,42.53,75520.79,0.0,-0.99982,0.0,0.04869]
[1777523547696,42.53,75516.18,0.0,-0.99982,0.0,0.04842]
[1777523548703,42.53,75513.05,0.0,-0.99982,0.0,0.04824]
[1777523549517,42.53,75513.05,0.0,-0.99982,0.0,0.04824]
[1777523549574,42.53,75513.05,0.0,-0.99982,0.0,0.04824]
[1777523549645,42.53,75513.05,0.0,-0.99982,0.0,0.04824]
[1777523549827,42.53,75513.05,0.0,-0.99982,0.0,0.04824]
[1777523549857,42.53,75511.63,0.0,-0.99982,0.0,0.04816]
[1777523553738,42.53,75507.66,0.0,-0.99982,0.0,0.04785]
[1777523555752,42.53,75518.05,0.0,-0.99982,0.0,0.04846]
[1777523556759,42.53,75523.79,0.0,-0.99982,0.0,0.04879]
[1777523558138,42.53,75523.79,0.0,-0.99982,0.0,0.04879]
[1777523558188,42.53,75525.1,0.0,-0.99982,0.0,0.04887]
[1777523558290,42.53,75525.1,0.0,-0.99982,0.0,0.04887]
[1777523558323,42.53,75525.1,0.0,-0.99982,0.0,0.04887]
[1777523560786,42.53,75519.76,0.0,-0.99982,0.0,0.04856]
[1777523561674,42.53,75519.76,0.0,-0.99982,0.0,0.04856]
[1777523561825,42.53,75519.76,0.0,-0.99982,0.0,0.04856]
[1777523562075,42.53,75519.76,0.0,-0.99982,0.0,0.04856]
[1777523562176,42.53,75518.49,0.0,-0.99982,0.0,0.04848]
[1777523566705,42.53,75516.75,0.0,-0.99982,0.0,0.04838]
[1777523566801,42.53,75516.75,0.0,-0.99982,0.0,0.04838]
[1777523566825,42.53,75516.75,0.0,-0.99982,0.0,0.04838]
[1777523566829,42.53,75519.57,0.0,-0.99982,0.0,0.04855]
[1777523567836,42.53,75524.1,0.0,-0.99982,0.0,0.04881]
[1777523570133,42.53,75521.73,0.0,-0.99982,0.0,0.04867]
[1777523570189,42.53,75521.73,0.0,-0.99982,0.0,0.04867]
[1777523570159,42.53,75519.31,0.0,-0.99982,0.0,0.04853]
[1777523570326,42.53,75519.31,0.0,-0.99982,0.0,0.04853]
[1777523570857,42.53,75516.66,0.0,-0.99982,0.0,0.04838]
[1777523572871,42.53,75512.95,0.0,-0.99982,0.0,0.04816]
[1777523577856,42.53,75512.92,0.0,-0.99982,0.0,0.04816]
[1777523577958,42.53,75512.92,0.0,-0.99982,0.0,0.04816]
[1777523578075,42.53,75512.92,0.0,-0.99982,0.0,0.04816]
[1777523578125,42.53,75513.01,0.0,-0.99982,0.0,0.04816]
[1777523579920,42.53,75517.49,0.0,-0.99982,0.0,0.04842]
[1777523581102,42.53,75517.49,0.0,-0.99982,0.0,0.04842]
[1777523581221,42.53,75517.49,0.0,-0.99982,0.0,0.04842]
[1777523581182,42.53,75526.61,0.0,-0.99982,0.0,0.04896]
[1777523581325,42.53,75526.61,0.0,-0.99982,0.0,0.04896]
[1777523581934,42.53,75533.63,0.0,-0.99982,0.0,0.04938]
[1777523582361,42.53,75533.63,0.0,-0.99982,0.0,0.04938]
[1777523582457,42.53,75533.63,0.0,-0.99982,0.0,0.04938]
[1777523582573,42.53,75533.63,0.0,-0.99982,0.0,0.04938]
[1777523582941,42.53,75529.83,0.0,-0.99982,0.0,0.04915]
[1777523584840,42.53,75528.07,0.0,-0.99982,0.0,0.04905]
[1777523584891,42.53,75528.07,0.0,-0.99982,0.0,0.04905]
[1777523585075,42.53,75528.07,0.0,-0.99982,0.0,0.04905]
[1777523585097,42.53,75524.62,0.0,-0.99982,0.0,0.04884]
[1777523587977,42.53,75521.9,0.0,-0.99982,0.0,0.04868]
[1777523589739,42.53,75520.19,0.0,-0.99982,0.0,0.04858]
[1777523589824,42.53,75520.19,0.0,-0.99982,0.0,0.04858]
[1777523589832,42.53,75520.19,0.0,-0.99982,0.0,0.04858]
[1777523590076,42.53,75520.19,0.0,-0.99982,0.0,0.04858]
[1777523590100,42.53,75519.73,0.0,-0.99982,0.0,0.04856]
[1777523596033,42.53,75518.49,0.0,-0.99982,0.0,0.04848]
[1777523596772,42.53,75518.49,0.0,-0.99982,0.0,0.04848]
[1777523596825,42.53,75518.49,0.0,-0.99982,0.0,0.04848]
[1777523596873,42.53,75518.49,0.0,-0.99982,0.0,0.04848]
[1777523597076,42.53,75518.49,0.0,-0.99982,0.0,0.04848]
[1777523597107,42.53,75518.8,0.0,-0.99982,0.0,0.0485]
[1777523599184,42.53,75519.99,0.0,-0.99982,0.0,0.04857]
[1777523599264,42.53,75519.99,0.0,-0.99982,0.0,0.04857]
[1777523599200,42.53,75515.67,0.0,-0.99982,0.0,0.04832]
[1777523599324,42.53,75515.67,0.0,-0.99982,0.0,0.04832]
[1777523603041,42.53,75515.26,0.0,-0.99982,0.0,0.04829]
[1777523603074,42.53,75515.26,0.0,-0.99982,0.0,0.04829]
[1777523603097,42.53,75515.26,0.0,-0.99982,0.0,0.04829]
[1777523603142,42.53,75521.58,0.0,-0.99982,0.0,0.04866]
[1777523603326,42.53,75521.58,0.0,-0.99982,0.0,0.04866]
[1777523604089,42.53,75524.81,0.0,-0.99982,0.0,0.04886]
[1777523609127,42.53,75523.86,0.0,-0.99982,0.0,0.0488]
[1777523611494,42.53,75523.58,0.0,-0.99982,0.0,0.04871]
[1777523611581,42.53,75523.58,0.0,-0.99982,0.0,0.04871]
[1777523611674,42.53,75523.58,0.0,-0.99982,0.0,0.04871]
[1777523611826,42.53,75523.58,0.0,-0.99982,0.0,0.04871]
[1777523612148,42.53,75525.02,0.0,-0.99982,0.0,0.04879]
[1777523613155,42.53,75527.45,0.0,-0.99982,0.0,0.04894]
[1777523618190,42.53,75526.3,0.0,-0.99982,0.0,0.04887]
[1777523618628,42.53,75526.3,0.0,-0.99982,0.0,0.04887]
[1777523618797,42.53,75526.3,0.0,-0.99982,0.0,0.04887]
[1777523618824,42.53,75526.3,0.0,-0.99982,0.0,0.04887]
[1777523619196,42.53,75525.72,0.0,-0.99982,0.0,0.04883]
[1777523621211,42.53,75519.68,0.0,-0.99982,0.0,0.04848]
[1777523622218,42.53,75514.98,0.0,-0.99982,0.0,0.0482]
[1777523623284,42.53,75514.98,0.0,-0.99982,0.0,0.0482]
[1777523623323,42.53,75514.98,0.0,-0.99982,0.0,0.0482]
[1777523623225,42.53,75510.34,0.0,-0.99982,0.0,0.04793]
[1777523623605,42.53,75510.34,0.0,-0.99982,0.0,0.04793]
[1777523623827,42.53,75510.34,0.0,-0.99982,0.0,0.04793]
[1777523624232,42.53,75504.37,0.0,-0.99982,0.0,0.04759]
[1777523625239,42.53,75500.58,0.0,-0.99982,0.0,0.04737]
[1777523625622,42.53,75500.58,0.0,-0.99982,0.0,0.04737]
[1777523625703,42.53,75500.58,0.0,-0.99982,0.0,0.04737]
[1777523625830,42.53,75500.58,0.0,-0.99982,0.0,0.04737]
[1777523626246,42.53,75501.02,0.0,-0.99982,0.0,0.0474]
[1777523627253,42.53,75497.29,0.0,-0.99982,0.0,0.04718]
[1777523628260,42.53,75499.42,0.0,-0.99982,0.0,0.0473]
[1777523632699,42.53,75499.04,0.0,-0.99982,0.0,0.04728]
[1777523632824,42.53,75499.04,0.0,-0.99982,0.0,0.04728]
[1777523632859,42.53,75499.04,0.0,-0.99982,0.0,0.04728]
[1777523633078,42.53,75499.04,0.0,-0.99982,0.0,0.04728]
[1777523633295,42.53,75501.38,0.0,-0.99982,0.0,0.04742]
[1777523634302,42.53,75503.9,0.0,-0.99982,0.0,0.04756]
[1777523636316,42.53,75506.29,0.0,-0.99982,0.0,0.0477]
[1777523638423,42.53,75505.55,0.0,-0.99982,0.0,0.04766]
[1777523638571,42.53,75505.55,0.0,-0.99982,0.0,0.04766]
[1777523638574,42.53,75505.55,0.0,-0.99982,0.0,0.04766]
[1777523638825,42.53,75505.55,0.0,-0.99982,0.0,0.04766]
[1777523639337,42.53,75508.51,0.0,-0.99982,0.0,0.04783]
[1777523642358,42.53,75506.26,0.0,-0.99982,0.0,0.0477]
[1777523643425,42.53,75506.26,0.0,-0.99982,0.0,0.0477]
[1777523643578,42.53,75506.26,0.0,-0.99982,0.0,0.0477]
[1777523643590,42.53,75506.26,0.0,-0.99982,0.0,0.0477]
[1777523643825,42.53,75506.26,0.0,-0.99982,0.0,0.0477]
[1777523643895,42.53,75504.5,0.0,-0.99982,0.0,0.0476]
[1777523646417,42.53,75503.47,0.0,-0.99982,0.0,0.04754]
[1777523646576,42.53,75503.47,0.0,-0.99982,0.0,0.04754]
[1777523647065,42.53,75503.47,0.0,-0.99982,0.0,0.04754]
[1777523647074,42.53,75503.47,0.0,-0.99982,0.0,0.04754]
[1777523647166,42.53,75500.92,0.0,-0.99982,0.0,0.04739]
[1777523649050,42.53,75500.27,0.0,-0.99982,0.0,0.04735]
[1777523649074,42.53,75500.27,0.0,-0.99982,0.0,0.04735]
[1777523654442,42.53,75499.17,0.0,-0.99982,0.0,0.04729]
[1777523658541,42.53,75499.59,0.0,-0.99982,0.0,0.04731]
[1777523658575,42.53,75499.59,0.0,-0.99982,0.0,0.04731]
[1777523658829,42.53,75499.59,0.0,-0.99982,0.0,0.04731]
[1777523659073,42.53,75499.59,0.0,-0.99982,0.0,0.04731]
[1777523659175,42.53,75501.23,0.0,-0.99982,0.0,0.04741]
[1777523660964,42.53,75501.69,0.0,-0.99982,0.0,0.04743]
[1777523661075,42.53,75501.69,0.0,-0.99982,0.0,0.04743]
[1777523661922,42.53,75502.63,0.0,-0.99982,0.0,0.04749]
[1777523662077,42.53,75502.63,0.0,-0.99982,0.0,0.04749]
[1777523662178,42.53,75501.99,0.0,-0.99982,0.0,0.04745]
[1777523665505,42.53,75502.18,0.0,-0.99982,0.0,0.04746]
[1777523665578,42.53,75502.18,0.0,-0.99982,0.0,0.04746]
[1777523665674,42.53,75505.04,0.0,-0.99982,0.0,0.04763]
[1777523671378,42.53,75506.76,0.0,-0.99982,0.0,0.04773]
[1777523671574,42.53,75505.03,0.0,-0.99982,0.0,0.04763]
[1777523671597,42.53,75505.03,0.0,-0.99982,0.0,0.04763]
[1777523671827,42.53,75505.03,0.0,-0.99982,0.0,0.04763]
[1777523671844,42.53,75506.74,0.0,-0.99982,0.0,0.04765]
[1777523673575,42.53,75509.2,0.0,-0.99982,0.0,0.04779]
[1777523674581,42.53,75511.4,0.0,-0.99982,0.0,0.04792]
[1777523677289,42.53,75511.31,0.0,-0.99982,0.0,0.04792]
[1777523677323,42.53,75511.31,0.0,-0.99982,0.0,0.04792]
[1777523677392,42.53,75508.21,0.0,-0.99982,0.0,0.04774]
[1777523677560,42.53,75508.21,0.0,-0.99982,0.0,0.04774]
[1777523677575,42.53,75508.21,0.0,-0.99982,0.0,0.04774]
[1777523679617,42.53,75510.42,0.0,-0.99982,0.0,0.04787]
[1777523680985,42.53,75510.42,0.0,-0.99982,0.0,0.04787]
[1777523681074,42.53,75510.42,0.0,-0.99982,0.0,0.04787]
[1777523681087,42.53,75505.74,0.0,-0.99982,0.0,0.04759]
[1777523681631,42.53,75502.83,0.0,-0.99982,0.0,0.04743]
[1777523684351,42.53,75503.68,0.0,-0.99982,0.0,0.04748]
[1777523684575,42.53,75504.39,0.0,-0.99982,0.0,0.04752]
[1777523685658,42.53,75500.13,0.0,-0.99982,0.0,0.04727]
[1777523687673,42.53,75497.8,0.0,-0.99982,0.0,0.04714]
[1777523690298,42.53,75497.19,0.0,-0.99982,0.0,0.0471]
[1777523690324,42.53,75497.19,0.0,-0.99982,0.0,0.0471]
[1777523690387,42.53,75493.67,0.0,-0.99982,0.0,0.0469]
[1777523690855,42.53,75493.67,0.0,-0.99982,0.0,0.0469]
[1777523691074,42.53,75493.67,0.0,-0.99982,0.0,0.0469]
[1777523691173,42.53,75489.6,0.0,-0.99983,0.0,0.04667]
[1777523691701,42.53,75487.35,0.0,-0.99983,0.0,0.04654]
[1777523694722,42.53,75486.66,0.0,-0.99983,0.0,0.04651]
[1777523695511,42.53,75486.66,0.0,-0.99983,0.0,0.04651]
[1777523695574,42.53,75486.66,0.0,-0.99983,0.0,0.04651]
[1777523695840,42.53,75486.66,0.0,-0.99983,0.0,0.04651]
[1777523696074,42.53,75486.66,0.0,-0.99983,0.0,0.04651]
[1777523696175,42.53,75481.48,0.0,-0.99983,0.0,0.04621]
[1777523696736,42.53,75479.92,0.0,-0.99983,0.0,0.04613]
[1777523698750,42.53,75476.88,0.0,-0.99983,0.0,0.04596]
[1777523700764,42.53,75475.4,0.0,-0.99983,0.0,0.04587]
[1777523701499,42.53,75475.4,0.0,-0.99983,0.0,0.04587]
[1777523701583,42.53,75475.4,0.0,-0.99983,0.0,0.04587]
[1777523701819,42.53,75476.39,0.0,-0.99983,0.0,0.04593]
[1777523703088,42.53,75476.39,0.0,-0.99983,0.0,0.04593]
[1777523703324,42.53,75476.39,0.0,-0.99983,0.0,0.04593]
[1777523703415,42.53,75481.56,0.0,-0.99983,0.0,0.04622]
[1777523704793,42.53,75486.05,0.0,-0.99983,0.0,0.04647]
[1777523706098,42.53,75486.05,0.0,-0.99983,0.0,0.04647]
[1777523706327,42.53,75486.05,0.0,-0.99983,0.0,0.04647]
[1777523707814,42.53,75491.03,0.0,-0.99983,0.0,0.04675]
[1777523709948,42.53,75492.22,0.0,-0.99983,0.0,0.04682]
[1777523710074,42.53,75492.22,0.0,-0.99983,0.0,0.04682]
[1777523710835,42.53,75484.87,0.0,-0.99983,0.0,0.0464]
[1777523711842,42.53,75482.06,0.0,-0.99983,0.0,0.04625]
[1777523713956,42.53,75482.08,0.0,-0.99983,0.0,0.04625]
[1777523714073,42.53,75482.08,0.0,-0.99983,0.0,0.04625]
[1777523715870,42.53,75479.44,0.0,-0.99983,0.0,0.0461]
[1777523717106,42.53,75479.44,0.0,-0.99983,0.0,0.0461]
[1777523717332,42.53,75479.44,0.0,-0.99983,0.0,0.0461]
[1777523717397,42.53,75477.63,0.0,-0.99983,0.0,0.046]
[1777523717884,42.53,75473.91,0.0,-0.99983,0.0,0.04579]
[1777523718891,42.53,75465.97,0.0,-0.99983,0.0,0.04535]
[1777523719581,42.53,75465.97,0.0,-0.99983,0.0,0.04535]
[1777523719605,42.53,75465.97,0.0,-0.99983,0.0,0.04535]
[1777523719824,42.53,75465.97,0.0,-0.99983,0.0,0.04535]
[1777523719898,42.53,75465.87,0.0,-0.99983,0.0,0.04535]
[1777523723574,42.53,75465.06,0.0,-0.99983,0.0,0.0453]
[1777523723926,42.53,75470.33,0.0,-0.99983,0.0,0.04559]
[1777523725234,42.53,75470.33,0.0,-0.99983,0.0,0.04559]
[1777523725324,42.53,75470.33,0.0,-0.99983,0.0,0.04559]
[1777523729105,42.53,75470.25,0.0,-0.99983,0.0,0.04559]
[1777523729324,42.53,75470.25,0.0,-0.99983,0.0,0.04559]
[1777523729385,42.53,75477.27,0.0,-0.99983,0.0,0.04598]
[1777523729968,42.53,75481.76,0.0,-0.99983,0.0,0.04623]
[1777523734101,42.53,75479.51,0.0,-0.99983,0.0,0.04603]
[1777523734324,42.53,75479.51,0.0,-0.99983,0.0,0.04603]
[1777523734355,42.53,75485.82,0.0,-0.99983,0.0,0.04639]
[1777523735008,42.53,75488.36,0.0,-0.99983,0.0,0.04653]
[1777523736861,42.53,75487.82,0.0,-0.99983,0.0,0.0465]
[1777523737074,42.53,75487.82,0.0,-0.99983,0.0,0.0465]
[1777523737175,42.53,75487.5,0.0,-0.99983,0.0,0.04648]
[1777523739142,42.53,75486.58,0.0,-0.99983,0.0,0.04643]
[1777523743308,42.53,75484.17,0.0,-0.99983,0.0,0.04629]
[1777523743325,42.53,75484.17,0.0,-0.99983,0.0,0.04629]
[1777523743409,42.53,75484.99,0.0,-0.99983,0.0,0.04634]
[1777523748097,42.53,75492.28,0.0,-0.99983,0.0,0.04675]
[1777523750112,42.53,75487.18,0.0,-0.99983,0.0,0.04646]
[1777523752126,42.53,75484.3,0.0,-0.99983,0.0,0.0463]
[1777523757161,42.53,75486.07,0.0,-0.99983,0.0,0.0464]
[1777523761189,42.53,75491.51,0.0,-0.99983,0.0,0.04671]
[1777523765217,42.53,75496.13,0.0,-0.99982,0.0,0.04697]
[1777523769245,42.53,75502.22,0.0,-0.99982,0.0,0.04732]
[1777523774280,42.53,75507.4,0.0,-0.99982,0.0,0.04762]
[1777523775337,42.53,75507.4,0.0,-0.99982,0.0,0.04762]
[1777523775575,42.53,75506.96,0.0,-0.99982,0.0,0.04759]
[1777523777301,42.53,75510.98,0.0,-0.99982,0.0,0.04782]
[1777523778308,42.53,75514.11,0.0,-0.99982,0.0,0.04801]
[1777523779315,42.53,75518.37,0.0,-0.99982,0.0,0.04825]
[1777523783343,42.53,75521.3,0.0,-0.99982,0.0,0.04843]
[1777523784074,42.53,75521.3,0.0,-0.99982,0.0,0.04843]
[1777523786364,42.53,75515.56,0.0,-0.99982,0.0,0.04809]
[1777523787371,42.53,75519.93,0.0,-0.99982,0.0,0.04835]
[1777523788379,42.53,75523.55,0.0,-0.99982,0.0,0.04856]
[1777523789967,42.53,75521.48,0.0,-0.99982,0.0,0.04844]
[1777523790073,42.53,75521.48,0.0,-0.99982,0.0,0.04844]
[1777523790392,42.53,75521.43,0.0,-0.99982,0.0,0.04843]
[1777523794420,42.53,75523.54,0.0,-0.99982,0.0,0.04848]
[1777523798448,42.53,75520.59,0.0,-0.99982,0.0,0.04831]
[1777523803483,42.53,75519.31,0.0,-0.99982,0.0,0.04823]
[1777523805497,42.53,75514.78,0.0,-0.99982,0.0,0.04797]
[1777523806503,42.53,75509.24,0.0,-0.99982,0.0,0.04765]
[1777523807511,42.53,75503.76,0.0,-0.99982,0.0,0.04733]
[1777523808518,42.53,75493.44,0.0,-0.99983,0.0,0.04675]
[1777523809525,42.53,75487.86,0.0,-0.99983,0.0,0.04643]
[1777523809874,42.53,75487.86,0.0,-0.99983,0.0,0.04643]
[1777523810075,42.53,75487.86,0.0,-0.99983,0.0,0.04643]
[1777523810532,42.53,75484.58,0.0,-0.99983,0.0,0.04625]
[1777523811539,42.53,75480.76,0.0,-0.99983,0.0,0.04603]
[1777523815846,42.53,75480.69,0.0,-0.99983,0.0,0.04603]
[1777523816073,42.53,75480.69,0.0,-0.99983,0.0,0.04603]
[1777523816301,42.53,75480.11,0.0,-0.99983,0.0,0.046]
[1777523821495,42.53,75479.07,0.0,-0.99983,0.0,0.04594]
[1777523823577,42.53,75477.2,0.0,-0.99983,0.0,0.04583]
[1777523825645,42.53,75471.59,0.0,-0.99983,0.0,0.04552]
[1777523826653,42.53,75463.74,0.0,-0.99983,0.0,0.04509]
[1777523827659,42.53,75452.48,0.0,-0.99983,0.0,0.04447]
[1777523828666,42.53,75449.42,0.0,-0.99984,0.0,0.04431]
[1777523829673,42.53,75446.23,0.0,-0.99984,0.0,0.04414]
[1777523830680,42.53,75441.83,0.0,-0.99984,0.0,0.0439]
[1777523833702,42.53,75430.02,0.0,-0.99984,0.0,0.04327]
[1777523834584,42.53,75430.02,0.0,-0.99984,0.0,0.04327]
[1777523834709,42.53,75424.2,0.0,-0.99984,0.0,0.04296]
[1777523836723,42.53,75428.21,0.0,-0.99984,0.0,0.04318]
[1777523837730,42.53,75433.47,0.0,-0.99984,0.0,0.04345]
[1777523838577,42.53,75433.47,0.0,-0.99984,0.0,0.04345]
[1777523840804,42.53,75433.11,0.0,-0.99984,0.0,0.04344]
[1777523840825,42.53,75433.11,0.0,-0.99984,0.0,0.04344]
[1777523840875,42.53,75428.38,0.0,-0.99984,0.0,0.04318]
[1777523842765,42.53,75425.45,0.0,-0.99984,0.0,0.04303]
[1777523844835,42.53,75425.56,0.0,-0.99984,0.0,0.04304]
[1777523845074,42.53,75425.56,0.0,-0.99984,0.0,0.04304]
[1777523845175,42.53,75425.18,0.0,-0.99984,0.0,0.04302]
[1777523849814,42.53,75419.93,0.0,-0.99984,0.0,0.04274]
[1777523851051,42.53,75419.93,0.0,-0.99984,0.0,0.04274]
[1777523853588,42.53,75417.63,0.0,-0.99984,0.0,0.04255]
[1777523852858,42.53,75411.25,0.0,-0.99984,0.0,0.04222]
[1777523853843,42.53,75387.59,0.0,-0.99985,0.0,0.04102]
[1777523854850,42.53,75384.16,0.0,-0.99985,0.0,0.04084]
[1777523856705,42.53,75382.04,0.0,-0.99985,0.0,0.04074]
[1777523857872,42.53,75392.84,0.0,-0.99985,0.0,0.04128]
[1777523858879,42.53,75403.29,0.0,-0.99984,0.0,0.04181]
[1777523859886,42.53,75400.16,0.0,-0.99985,0.0,0.04165]
[1777523860893,42.53,75397.47,0.0,-0.99985,0.0,0.04152]
[1777523861900,42.53,75400.33,0.0,-0.99985,0.0,0.04166]
[1777523864921,42.53,75404.17,0.0,-0.99984,0.0,0.04186]
[1777523868517,42.53,75409.81,0.0,-0.99984,0.0,0.04215]
[1777523868831,42.53,75409.81,0.0,-0.99984,0.0,0.04215]
[1777523868949,42.53,75415.26,0.0,-0.99984,0.0,0.04243]
[1777523869958,42.53,75420.77,0.0,-0.99984,0.0,0.04272]
[1777523870963,42.53,75424.6,0.0,-0.99984,0.0,0.04292]
[1777523872977,42.53,75426.66,0.0,-0.99984,0.0,0.04303]
[1777523874991,42.53,75419.8,0.0,-0.99984,0.0,0.04267]
[1777523875998,42.53,75416.16,0.0,-0.99984,0.0,0.04248]
[1777523877450,42.53,75416.16,0.0,-0.99984,0.0,0.04248]
[1777523877499,42.53,75416.16,0.0,-0.99984,0.0,0.04248]
[1777523877575,42.53,75416.16,0.0,-0.99984,0.0,0.04248]
[1777523877551,42.53,75416.74,0.0,-0.99984,0.0,0.04251]
[1777523883047,42.53,75416.44,0.0,-0.99984,0.0,0.04249]
[1777523884055,42.53,75412.95,0.0,-0.99984,0.0,0.04231]
[1777523886069,42.53,75417.61,0.0,-0.99984,0.0,0.04255]
[1777523886733,42.53,75417.61,0.0,-0.99984,0.0,0.04255]
[1777523886802,42.53,75417.61,0.0,-0.99984,0.0,0.04255]
[1777523886826,42.53,75417.61,0.0,-0.99984,0.0,0.04255]
[1777523887076,42.53,75420.89,0.0,-0.99984,0.0,0.04272]
[1777523888083,42.53,75423.9,0.0,-0.99984,0.0,0.04288]
[1777523889095,42.53,75423.9,0.0,-0.99984,0.0,0.04288]
[1777523889170,42.53,75423.9,0.0,-0.99984,0.0,0.04288]
[1777523889326,42.53,75423.9,0.0,-0.99984,0.0,0.04288]
[1777523889428,42.53,75426.61,0.0,-0.99984,0.0,0.04302]
[1777523895132,42.53,75424.56,0.0,-0.99984,0.0,0.04292]
[1777523900167,42.53,75429.24,0.0,-0.99984,0.0,0.04316]
[1777523900812,42.53,75429.24,0.0,-0.99984,0.0,0.04316]
[1777523900826,42.53,75429.24,0.0,-0.99984,0.0,0.04316]
[1777523900927,42.53,75429.24,0.0,-0.99984,0.0,0.04316]
[1777523901074,42.53,75429.24,0.0,-0.99984,0.0,0.04316]
[1777523901174,42.53,75430.97,0.0,-0.99984,0.0,0.04325]
[1777523902181,42.53,75434.61,0.0,-0.99984,0.0,0.04345]
[1777523903188,42.53,75438.82,0.0,-0.99984,0.0,0.04367]
[1777523904699,42.53,75440.2,0.0,-0.99984,0.0,0.04374]
[1777523904828,42.53,75440.2,0.0,-0.99984,0.0,0.04374]
[1777523909230,42.53,75445.71,0.0,-0.99984,0.0,0.04404]
[1777523911038,42.53,75445.54,0.0,-0.99984,0.0,0.04403]
[1777523911075,42.53,75445.54,0.0,-0.99984,0.0,0.04403]
[1777523911272,42.53,75445.54,0.0,-0.99984,0.0,0.04403]
[1777523911324,42.53,75445.54,0.0,-0.99984,0.0,0.04403]
[1777523911374,42.53,75445.47,0.0,-0.99984,0.0,0.04396]
[1777523913258,42.53,75449.12,0.0,-0.99984,0.0,0.04416]
[1777523916279,42.53,75454.39,0.0,-0.99983,0.0,0.04444]
[1777523918251,42.53,75456.0,0.0,-0.99983,0.0,0.04453]
[1777523918325,42.53,75456.0,0.0,-0.99983,0.0,0.04453]
[1777523923331,42.53,75442.83,0.0,-0.99984,0.0,0.04382]
[1777523924339,42.53,75441.86,0.0,-0.99984,0.0,0.04377]
[1777523926416,42.53,75441.55,0.0,-0.99984,0.0,0.04375]
[1777523926520,42.53,75441.55,0.0,-0.99984,0.0,0.04375]
[1777523926576,42.53,75441.55,0.0,-0.99984,0.0,0.04375]
[1777523926652,42.53,75441.31,0.0,-0.99984,0.0,0.04374]
[1777523929397,42.53,75438.84,0.0,-0.99984,0.0,0.0436]
[1777523929456,42.53,75438.84,0.0,-0.99984,0.0,0.0436]
[1777523929576,42.53,75438.84,0.0,-0.99984,0.0,0.0436]
[1777523929557,42.53,75438.18,0.0,-0.99984,0.0,0.04357]
[1777523935446,42.53,75440.0,0.0,-0.99984,0.0,0.04367]
[1777523937514,42.53,75440.21,0.0,-0.99984,0.0,0.04368]
[1777523937577,42.53,75440.21,0.0,-0.99984,0.0,0.04368]
[1777523937639,42.53,75440.21,0.0,-0.99984,0.0,0.04368]
[1777523937678,42.53,75439.39,0.0,-0.99984,0.0,0.04363]
[1777523937826,42.53,75439.39,0.0,-0.99984,0.0,0.04363]
[1777523943502,42.53,75441.92,0.0,-0.99984,0.0,0.04377]
[1777523944509,42.53,75434.83,0.0,-0.99984,0.0,0.04339]
[1777523945518,42.53,75431.07,0.0,-0.99984,0.0,0.04319]
[1777523946526,42.53,75428.19,0.0,-0.99984,0.0,0.04304]
[1777523946946,42.53,75428.19,0.0,-0.99984,0.0,0.04304]
[1777523947075,42.53,75428.19,0.0,-0.99984,0.0,0.04304]
[1777523948540,42.53,75433.48,0.0,-0.99984,0.0,0.04332]
[1777523949547,42.53,75438.12,0.0,-0.99984,0.0,0.04357]
[1777523951348,42.53,75440.83,0.0,-0.99984,0.0,0.04371]
[1777523951577,42.53,75440.83,0.0,-0.99984,0.0,0.04371]
[1777523951626,42.53,75437.26,0.0,-0.99984,0.0,0.04352]
[1777523951782,42.53,75437.26,0.0,-0.99984,0.0,0.04352]
[1777523951825,42.53,75437.26,0.0,-0.99984,0.0,0.04352]
[1777523952575,42.53,75438.56,0.0,-0.99984,0.0,0.04359]
[1777523953582,42.53,75441.39,0.0,-0.99984,0.0,0.04374]
[1777523953927,42.53,75441.39,0.0,-0.99984,0.0,0.04374]
[1777523954076,42.53,75441.39,0.0,-0.99984,0.0,0.04374]
[1777523959177,42.53,75443.24,0.0,-0.99984,0.0,0.04384]
[1777523959308,42.53,75443.24,0.0,-0.99984,0.0,0.04384]
[1777523959326,42.53,75443.24,0.0,-0.99984,0.0,0.04384]
[1777523959624,42.53,75443.19,0.0,-0.99984,0.0,0.04384]
[1777523964660,42.53,75446.16,0.0,-0.99984,0.0,0.044]
[1777523965675,42.53,75446.16,0.0,-0.99984,0.0,0.044]
[1777523965826,42.53,75445.74,0.0,-0.99984,0.0,0.04397]
[1777523965893,42.53,75445.74,0.0,-0.99984,0.0,0.04397]
[1777523966074,42.53,75445.74,0.0,-0.99984,0.0,0.04397]
[1777523966674,42.53,75446.97,0.0,-0.99984,0.0,0.04404]
[1777523969695,42.53,75441.61,0.0,-0.99984,0.0,0.04375]
[1777523970773,42.53,75439.75,0.0,-0.99984,0.0,0.04365]
[1777523970828,42.53,75439.75,0.0,-0.99984,0.0,0.04365]
[1777523975286,42.53,75438.59,0.0,-0.99984,0.0,0.04352]
[1777523975326,42.53,75438.59,0.0,-0.99984,0.0,0.04352]
[1777523975471,42.53,75438.59,0.0,-0.99984,0.0,0.04352]
[1777523975575,42.53,75438.59,0.0,-0.99984,0.0,0.04352]
[1777523975626,42.53,75436.97,0.0,-0.99984,0.0,0.04344]
[1777523978913,42.53,75437.4,0.0,-0.99984,0.0,0.04346]
[1777523979076,42.53,75437.4,0.0,-0.99984,0.0,0.04346]
[1777523985398,42.53,75435.83,0.0,-0.99984,0.0,0.04338]
[1777523985576,42.53,75435.83,0.0,-0.99984,0.0,0.04338]
[1777523985626,42.53,75435.83,0.0,-0.99984,0.0,0.04338]
[1777523985723,42.53,75436.17,0.0,-0.99984,0.0,0.04339]
[1777523985827,42.53,75436.17,0.0,-0.99984,0.0,0.04339]
[1777523986814,42.53,75439.35,0.0,-0.99984,0.0,0.04356]
[1777523988828,42.53,75441.67,0.0,-0.99984,0.0,0.04369]
[1777523993863,42.53,75440.58,0.0,-0.99984,0.0,0.04363]
[1777523995005,42.53,75440.58,0.0,-0.99984,0.0,0.04363]
[1777523995075,42.53,75440.58,0.0,-0.99984,0.0,0.04363]
[1777523995882,42.53,75422.24,0.0,-0.99984,0.0,0.04266]
[1777523996887,42.53,75406.42,0.0,-0.99984,0.0,0.04184]
[1777523997894,42.53,75411.13,0.0,-0.99984,0.0,0.04209]
[1777524002975,42.53,75413.72,0.0,-0.99984,0.0,0.04222]
[1777524003075,42.53,75413.72,0.0,-0.99984,0.0,0.04222]
[1777524003295,42.53,75413.72,0.0,-0.99984,0.0,0.04222]
[1777524003325,42.53,75413.72,0.0,-0.99984,0.0,0.04222]
[1777524003342,42.53,75416.6,0.0,-0.99984,0.0,0.04237]
[1777524003936,42.53,75419.38,0.0,-0.99984,0.0,0.04251]
[1777524007046,42.53,75417.26,0.0,-0.99984,0.0,0.0424]
[1777524007077,42.53,75417.26,0.0,-0.99984,0.0,0.0424]
[1777524007178,42.53,75414.1,0.0,-0.99984,0.0,0.04224]
[1777524008977,42.53,75410.67,0.0,-0.99984,0.0,0.04206]
[1777524009984,42.53,75413.59,0.0,-0.99984,0.0,0.04221]
[1777524013971,42.53,75416.12,0.0,-0.99984,0.0,0.04234]
[1777524014075,42.53,75416.12,0.0,-0.99984,0.0,0.04234]
[1777524014247,42.53,75416.12,0.0,-0.99984,0.0,0.04234]
[1777524014331,42.53,75416.12,0.0,-0.99984,0.0,0.04234]
[1777524014433,42.53,75417.65,0.0,-0.99984,0.0,0.04242]
[1777524019048,42.53,75420.47,0.0,-0.99984,0.0,0.04257]
[1777524021171,42.53,75422.64,0.0,-0.99984,0.0,0.04268]
[1777524021333,42.53,75422.64,0.0,-0.99984,0.0,0.04268]
[1777524027104,42.53,75422.55,0.0,-0.99984,0.0,0.04268]
[1777524028111,42.53,75426.08,0.0,-0.99984,0.0,0.04286]
[1777524029577,42.53,75426.08,0.0,-0.99984,0.0,0.04286]
[1777524029580,42.53,75428.79,0.0,-0.99984,0.0,0.04301]
[1777524029827,42.53,75428.79,0.0,-0.99984,0.0,0.04301]
[1777524030252,42.53,75428.79,0.0,-0.99984,0.0,0.04301]
[1777524030324,42.53,75428.79,0.0,-0.99984,0.0,0.04301]
[1777524030331,42.53,75428.53,0.0,-0.99984,0.0,0.04299]
[1777524036409,42.53,75429.02,0.0,-0.99984,0.0,0.04295]
[1777524036575,42.53,75429.02,0.0,-0.99984,0.0,0.04295]
[1777524042209,42.53,75428.29,0.0,-0.99984,0.0,0.04291]
[1777524044223,42.53,75432.63,0.0,-0.99984,0.0,0.04314]
[1777524046093,42.53,75433.98,0.0,-0.99984,0.0,0.04321]
[1777524046325,42.53,75433.98,0.0,-0.99984,0.0,0.04321]
[1777524046591,42.53,75433.98,0.0,-0.99984,0.0,0.04321]
[1777524046601,42.53,75433.32,0.0,-0.99984,0.0,0.04318]
[1777524046825,42.53,75433.32,0.0,-0.99984,0.0,0.04318]
[1777524049258,42.53,75428.93,0.0,-0.99984,0.0,0.04295]
[1777524050807,42.53,75428.76,0.0,-0.99984,0.0,0.04294]
[1777524050827,42.53,75428.76,0.0,-0.99984,0.0,0.04294]
[1777524054915,42.53,75430.58,0.0,-0.99984,0.0,0.04303]
[1777524055077,42.53,75430.58,0.0,-0.99984,0.0,0.04303]
[1777524057231,42.53,75433.11,0.0,-0.99984,0.0,0.04317]
[1777524057325,42.53,75433.11,0.0,-0.99984,0.0,0.04317]
[1777524057426,42.53,75436.29,0.0,-0.99984,0.0,0.04333]
[1777524058633,42.53,75436.29,0.0,-0.99984,0.0,0.04333]
[1777524058825,42.53,75436.59,0.0,-0.99984,0.0,0.04335]
[1777524061342,42.53,75443.98,0.0,-0.99984,0.0,0.04374]
[1777524062703,42.53,75443.98,0.0,-0.99984,0.0,0.04374]
[1777524062800,42.53,75447.89,0.0,-0.99984,0.0,0.04395]
[1777524062830,42.53,75447.89,0.0,-0.99984,0.0,0.04395]
[1777524063258,42.53,75447.89,0.0,-0.99984,0.0,0.04395]
[1777524063324,42.53,75447.89,0.0,-0.99984,0.0,0.04395]
[1777524063356,42.53,75447.49,0.0,-0.99984,0.0,0.04393]
[1777524064363,42.53,75442.77,0.0,-0.99984,0.0,0.04368]
[1777524066519,42.53,75442.12,0.0,-0.99984,0.0,0.04364]
[1777524066577,42.53,75442.12,0.0,-0.99984,0.0,0.04364]
[1777524069785,42.53,75440.24,0.0,-0.99984,0.0,0.04354]
[1777524069398,42.53,75434.08,0.0,-0.99984,0.0,0.04322]
[1777524069828,42.53,75434.08,0.0,-0.99984,0.0,0.04322]
[1777524071650,42.53,75435.56,0.0,-0.99984,0.0,0.0433]
[1777524071654,42.53,75436.76,0.0,-0.99984,0.0,0.04336]
[1777524071825,42.53,75436.76,0.0,-0.99984,0.0,0.04336]
[1777524072311,42.53,75436.76,0.0,-0.99984,0.0,0.04336]
[1777524072325,42.53,75436.76,0.0,-0.99984,0.0,0.04336]
[1777524072419,42.53,75433.25,0.0,-0.99984,0.0,0.04317]
[1777524077073,42.53,75434.62,0.0,-0.99984,0.0,0.04325]
[1777524077327,42.53,75434.62,0.0,-0.99984,0.0,0.04325]
[1777524077774,42.53,75434.62,0.0,-0.99984,0.0,0.04325]
[1777524077825,42.53,75434.62,0.0,-0.99984,0.0,0.04325]
[1777524077453,42.53,75437.29,0.0,-0.99984,0.0,0.04339]
[1777524078461,42.53,75437.82,0.0,-0.99984,0.0,0.04341]
[1777524081482,42.53,75429.01,0.0,-0.99984,0.0,0.04295]
[1777524082609,42.53,75429.01,0.0,-0.99984,0.0,0.04295]
[1777524082825,42.53,75429.01,0.0,-0.99984,0.0,0.04295]
[1777524082633,42.53,75427.23,0.0,-0.99984,0.0,0.04286]
[1777524088531,42.53,75426.23,0.0,-0.99984,0.0,0.0428]
[1777524090971,42.53,75426.47,0.0,-0.99984,0.0,0.04282]
[1777524091076,42.53,75426.47,0.0,-0.99984,0.0,0.04282]
[1777524091409,42.53,75426.47,0.0,-0.99984,0.0,0.04282]
[1777524091580,42.53,75426.47,0.0,-0.99984,0.0,0.04282]
[1777524091627,42.53,75426.0,0.0,-0.99984,0.0,0.04273]
[1777524095579,42.53,75428.77,0.0,-0.99984,0.0,0.04287]
[1777524097154,42.53,75428.71,0.0,-0.99984,0.0,0.04287]
[1777524097324,42.53,75428.71,0.0,-0.99984,0.0,0.04287]
[1777524098601,42.53,75435.49,0.0,-0.99984,0.0,0.04322]
[1777524099378,42.53,75435.49,0.0,-0.99984,0.0,0.04322]
[1777524099575,42.53,75435.49,0.0,-0.99984,0.0,0.04322]
[1777524099608,42.53,75435.48,0.0,-0.99984,0.0,0.04322]
[1777524103191,42.53,75434.5,0.0,-0.99984,0.0,0.04317]
[1777524103329,42.53,75434.5,0.0,-0.99984,0.0,0.04317]
[1777524103463,42.53,75434.5,0.0,-0.99984,0.0,0.04317]
[1777524103575,42.53,75434.5,0.0,-0.99984,0.0,0.04317]
[1777524103636,42.53,75432.08,0.0,-0.99984,0.0,0.04304]
[1777524108621,42.53,75432.65,0.0,-0.99984,0.0,0.04307]
[1777524108826,42.53,75432.65,0.0,-0.99984,0.0,0.04307]
[1777524111410,42.53,75429.46,0.0,-0.99984,0.0,0.04291]
[1777524111474,42.53,75429.46,0.0,-0.99984,0.0,0.04291]
[1777524111577,42.53,75429.46,0.0,-0.99984,0.0,0.04291]
[1777524111692,42.53,75428.29,0.0,-0.99984,0.0,0.04284]
[1777524112699,42.53,75425.31,0.0,-0.99984,0.0,0.04269]
[1777524117734,42.53,75423.41,0.0,-0.99984,0.0,0.04259]
[1777524117963,42.53,75423.41,0.0,-0.99984,0.0,0.04259]
[1777524118074,42.53,75423.41,0.0,-0.99984,0.0,0.04259]
[1777524118156,42.53,75423.41,0.0,-0.99984,0.0,0.04259]
[1777524118325,42.53,75423.41,0.0,-0.99984,0.0,0.04259]
[1777524118741,42.53,75424.24,0.0,-0.99984,0.0,0.04263]
[1777524123191,42.53,75426.22,0.0,-0.99984,0.0,0.04274]
[1777524123326,42.53,75426.22,0.0,-0.99984,0.0,0.04274]
[1777524128797,42.53,75425.08,0.0,-0.99984,0.0,0.04268]
[1777524128827,42.53,75425.08,0.0,-0.99984,0.0,0.04268]
[1777524128811,42.53,75424.82,0.0,-0.99984,0.0,0.04266]
[1777524130617,42.53,75426.7,0.0,-0.99984,0.0,0.04276]
[1777524130826,42.53,75426.7,0.0,-0.99984,0.0,0.04276]
[1777524135860,42.53,75425.42,0.0,-0.99984,0.0,0.04269]
[1777524137737,42.53,75425.37,0.0,-0.99984,0.0,0.04269]
[1777524137825,42.53,75425.37,0.0,-0.99984,0.0,0.04269]
[1777524138396,42.53,75424.93,0.0,-0.99984,0.0,0.04267]
[1777524138575,42.53,75424.93,0.0,-0.99984,0.0,0.04267]
[1777524138881,42.53,75426.63,0.0,-0.99984,0.0,0.04276]
[1777524143661,42.53,75427.55,0.0,-0.99984,0.0,0.04281]
[1777524143830,42.53,75427.55,0.0,-0.99984,0.0,0.04281]
[1777524146218,42.53,75430.26,0.0,-0.99984,0.0,0.04295]
[1777524146324,42.53,75430.26,0.0,-0.99984,0.0,0.04295]
[1777524146425,42.53,75425.08,0.0,-0.99984,0.0,0.04268]
[1777524147943,42.53,75421.29,0.0,-0.99984,0.0,0.04248]
[1777524149221,42.53,75421.29,0.0,-0.99984,0.0,0.04248]
[1777524149326,42.53,75421.29,0.0,-0.99984,0.0,0.04248]
[1777524149362,42.53,75414.08,0.0,-0.99984,0.0,0.04211]
[1777524149958,42.53,75410.14,0.0,-0.99984,0.0,0.0419]
[1777524150965,42.53,75404.85,0.0,-0.99985,0.0,0.04163]
[1777524152980,42.53,75394.71,0.0,-0.99985,0.0,0.04105]
[1777524153986,42.53,75389.29,0.0,-0.99985,0.0,0.04078]
[1777524157747,42.53,75390.47,0.0,-0.99985,0.0,0.04084]
[1777524157826,42.53,75390.47,0.0,-0.99985,0.0,0.04084]
[1777524158728,42.53,75388.06,0.0,-0.99985,0.0,0.04072]
[1777524158825,42.53,75388.06,0.0,-0.99985,0.0,0.04072]
[1777524158842,42.53,75387.36,0.0,-0.99985,0.0,0.04068]
[1777524161036,42.53,75391.89,0.0,-0.99985,0.0,0.04091]
[1777524162639,42.53,75391.89,0.0,-0.99985,0.0,0.04091]
[1777524162824,42.53,75391.89,0.0,-0.99985,0.0,0.04091]
[1777524162788,42.53,75400.42,0.0,-0.99985,0.0,0.04134]
[1777524165208,42.53,75402.77,0.0,-0.99985,0.0,0.04146]
[1777524165328,42.53,75402.77,0.0,-0.99985,0.0,0.04146]
[1777524165425,42.53,75401.64,0.0,-0.99985,0.0,0.0414]
[1777524171106,42.53,75401.44,0.0,-0.99985,0.0,0.04139]
[1777524174331,42.53,75400.78,0.0,-0.99985,0.0,0.04136]
[1777524174576,42.53,75400.78,0.0,-0.99985,0.0,0.04136]
[1777524176902,42.53,75401.67,0.0,-0.99985,0.0,0.04141]
[1777524176141,42.53,75397.77,0.0,-0.99985,0.0,0.04121]
[1777524177078,42.53,75397.77,0.0,-0.99985,0.0,0.04121]
[1777524177147,42.53,75394.01,0.0,-0.99985,0.0,0.04102]
[1777524178265,42.53,75394.01,0.0,-0.99985,0.0,0.04102]
[1777524178324,42.53,75394.01,0.0,-0.99985,0.0,0.04102]
[1777524179836,42.53,75394.95,0.0,-0.99985,0.0,0.04107]
[1777524179842,42.53,75399.8,0.0,-0.99985,0.0,0.04131]
[1777524180073,42.53,75399.8,0.0,-0.99985,0.0,0.04131]
[1777524180405,42.53,75399.8,0.0,-0.99985,0.0,0.04131]
[1777524180579,42.53,75399.8,0.0,-0.99985,0.0,0.04131]
[1777524180594,42.53,75408.64,0.0,-0.99984,0.0,0.04176]
[1777524181176,42.53,75415.48,0.0,-0.99984,0.0,0.04211]
[1777524182490,42.53,75415.48,0.0,-0.99984,0.0,0.04211]
[1777524182581,42.53,75415.48,0.0,-0.99984,0.0,0.04211]
[1777524182595,42.53,75418.24,0.0,-0.99984,0.0,0.04226]
[1777524187217,42.53,75412.13,0.0,-0.99984,0.0,0.04194]
[1777524188820,42.53,75412.13,0.0,-0.99984,0.0,0.04194]
[1777524189074,42.53,75412.77,0.0,-0.99984,0.0,0.04197]
[1777524189989,42.53,75414.07,0.0,-0.99984,0.0,0.04204]
[1777524190076,42.53,75414.07,0.0,-0.99984,0.0,0.04204]
[1777524190239,42.53,75414.44,0.0,-0.99984,0.0,0.04206]
[1777524195274,42.53,75415.53,0.0,-0.99984,0.0,0.04211]
[1777524200010,42.53,75416.55,0.0,-0.99984,0.0,0.04217]
[1777524200076,42.53,75416.55,0.0,-0.99984,0.0,0.04217]
[1777524200309,42.53,75421.12,0.0,-0.99984,0.0,0.0424]
[1777524203622,42.53,75422.98,0.0,-0.99984,0.0,0.0425]
[1777524203824,42.53,75422.98,0.0,-0.99984,0.0,0.0425]
[1777524203926,42.53,75422.75,0.0,-0.99984,0.0,0.04249]
[1777524206484,42.53,75422.5,0.0,-0.99984,0.0,0.04248]
[1777524206579,42.53,75422.5,0.0,-0.99984,0.0,0.04248]
[1777524206680,42.53,75417.06,0.0,-0.99984,0.0,0.04219]
[1777524209372,42.53,75415.41,0.0,-0.99984,0.0,0.04211]
[1777524212326,42.53,75416.02,0.0,-0.99984,0.0,0.04207]
[1777524212476,42.53,75416.02,0.0,-0.99984,0.0,0.04207]
[1777524212575,42.53,75416.02,0.0,-0.99984,0.0,0.04207]
[1777524212577,42.53,75420.19,0.0,-0.99984,0.0,0.04229]
[1777524214407,42.53,75424.75,0.0,-0.99984,0.0,0.04253]
[1777524215044,42.53,75424.75,0.0,-0.99984,0.0,0.04253]
[1777524215073,42.53,75424.75,0.0,-0.99984,0.0,0.04253]
[1777524215172,42.53,75424.75,0.0,-0.99984,0.0,0.04253]
[1777524215326,42.53,75424.75,0.0,-0.99984,0.0,0.04253]
[1777524215427,42.53,75423.63,0.0,-0.99984,0.0,0.04247]
[1777524220423,42.53,75425.73,0.0,-0.99984,0.0,0.04258]
[1777524220578,42.53,75425.73,0.0,-0.99984,0.0,0.04258]
[1777524220580,42.53,75431.23,0.0,-0.99984,0.0,0.04287]
[1777524221456,42.53,75433.7,0.0,-0.99984,0.0,0.043]
[1777524224413,42.53,75433.03,0.0,-0.99984,0.0,0.04296]
[1777524224574,42.53,75433.03,0.0,-0.99984,0.0,0.04296]
[1777524224675,42.53,75432.34,0.0,-0.99984,0.0,0.04292]
[1777524226522,42.53,75432.98,0.0,-0.99984,0.0,0.04296]
[1777524226574,42.53,75432.98,0.0,-0.99984,0.0,0.04296]
[1777524231407,42.53,75430.04,0.0,-0.99984,0.0,0.0428]
[1777524231574,42.53,75430.04,0.0,-0.99984,0.0,0.0428]
[1777524231948,42.53,75430.04,0.0,-0.99984,0.0,0.0428]
[1777524231630,42.53,75430.15,0.0,-0.99984,0.0,0.04281]
[1777524232074,42.53,75430.15,0.0,-0.99984,0.0,0.04281]
[1777524237568,42.53,75431.06,0.0,-0.99984,0.0,0.04286]
[1777524241847,42.53,75432.57,0.0,-0.99984,0.0,0.04294]
[1777524241851,42.53,75434.65,0.0,-0.99984,0.0,0.04305]
[1777524242075,42.53,75434.65,0.0,-0.99984,0.0,0.04305]
[1777524243576,42.53,75435.96,0.0,-0.99984,0.0,0.04311]
[1777524246469,42.53,75433.48,0.0,-0.99984,0.0,0.04298]
[1777524246574,42.53,75433.48,0.0,-0.99984,0.0,0.04298]
[1777524246631,42.53,75432.02,0.0,-0.99984,0.0,0.04291]
[1777524249577,42.53,75432.01,0.0,-0.99984,0.0,0.04291]
[1777524253680,42.53,75435.86,0.0,-0.99984,0.0,0.04311]
[1777524254148,42.53,75435.86,0.0,-0.99984,0.0,0.04311]
[1777524254324,42.53,75435.86,0.0,-0.99984,0.0,0.04311]
[1777524254687,42.53,75437.18,0.0,-0.99984,0.0,0.04318]
[1777524255758,42.53,75437.18,0.0,-0.99984,0.0,0.04318]
[1777524255825,42.53,75437.18,0.0,-0.99984,0.0,0.04318]
[1777524261736,42.53,75436.39,0.0,-0.99984,0.0,0.04314]
[1777524266503,42.53,75437.21,0.0,-0.99984,0.0,0.04318]
[1777524266574,42.53,75437.21,0.0,-0.99984,0.0,0.04318]
[1777524266771,42.53,75437.52,0.0,-0.99984,0.0,0.0432]
[1777524267778,42.53,75441.07,0.0,-0.99984,0.0,0.04338]
[1777524268093,42.53,75441.07,0.0,-0.99984,0.0,0.04338]
[1777524268325,42.53,75441.07,0.0,-0.99984,0.0,0.04338]
[1777524272813,42.53,75445.63,0.0,-0.99984,0.0,0.04356]
[1777524275991,42.53,75444.57,0.0,-0.99984,0.0,0.0435]
[1777524276074,42.53,75442.88,0.0,-0.99984,0.0,0.04341]
[1777524276841,42.53,75443.16,0.0,-0.99984,0.0,0.04343]
[1777524277398,42.53,75443.16,0.0,-0.99984,0.0,0.04343]
[1777524277581,42.53,75443.16,0.0,-0.99984,0.0,0.04343]
[1777524281878,42.53,75443.12,0.0,-0.99984,0.0,0.04343]
[1777524281929,42.53,75446.59,0.0,-0.99984,0.0,0.04361]
[1777524282074,42.53,75446.59,0.0,-0.99984,0.0,0.04361]
[1777524282884,42.53,75450.02,0.0,-0.99984,0.0,0.04379]
[1777524283333,42.53,75450.02,0.0,-0.99984,0.0,0.04379]
[1777524283574,42.53,75450.02,0.0,-0.99984,0.0,0.04379]
[1777524287905,42.53,75450.17,0.0,-0.99984,0.0,0.0438]
[1777524287919,42.53,75453.02,0.0,-0.99984,0.0,0.04395]
[1777524288078,42.53,75453.02,0.0,-0.99984,0.0,0.04395]
[1777524290155,42.53,75452.49,0.0,-0.99984,0.0,0.04393]
[1777524290326,42.53,75452.49,0.0,-0.99984,0.0,0.04393]
[1777524290940,42.53,75455.25,0.0,-0.99984,0.0,0.04407]
[1777524292954,42.53,75458.07,0.0,-0.99984,0.0,0.04423]
[1777524293805,42.53,75458.07,0.0,-0.99984,0.0,0.04423]
[1777524293826,42.53,75458.07,0.0,-0.99984,0.0,0.04423]
[1777524293961,42.53,75459.52,0.0,-0.99983,0.0,0.0443]
[1777524295797,42.53,75461.65,0.0,-0.99983,0.0,0.04442]
[1777524295977,42.53,75425.9,0.0,-0.99984,0.0,0.04252]
[1777524296984,42.53,75391.65,0.0,-0.99985,0.0,0.04077]
[1777524298083,42.53,75390.86,0.0,-0.99985,0.0,0.04073]
[1777524299090,42.53,75389.81,0.0,-0.99985,0.0,0.04068]
[1777524299147,42.53,75389.81,0.0,-0.99985,0.0,0.04068]
[1777524300097,42.53,75389.63,0.0,-0.99985,0.0,0.04067]
[1777524303118,42.53,75398.23,0.0,-0.99985,0.0,0.0411]
[1777524304125,42.53,75401.17,0.0,-0.99985,0.0,0.04125]
[1777524306140,42.53,75406.51,0.0,-0.99985,0.0,0.04152]
[1777524308154,42.53,75412.88,0.0,-0.99984,0.0,0.04185]
[1777524309161,42.53,75421.53,0.0,-0.99984,0.0,0.04229]
[1777524310171,42.53,75427.59,0.0,-0.99984,0.0,0.04261]
[1777524312185,42.53,75430.59,0.0,-0.99984,0.0,0.04276]
[1777524313578,42.53,75430.59,0.0,-0.99984,0.0,0.04276]
[1777524313826,42.53,75430.59,0.0,-0.99984,0.0,0.04276]
[1777524313902,42.53,75431.95,0.0,-0.99984,0.0,0.04284]
[1777524315241,42.53,75431.25,0.0,-0.99984,0.0,0.0428]
[1777524315326,42.53,75431.25,0.0,-0.99984,0.0,0.0428]
[1777524316213,42.53,75436.65,0.0,-0.99984,0.0,0.04308]
[1777524317220,42.53,75443.66,0.0,-0.99984,0.0,0.04345]
[1777524318227,42.53,75449.8,0.0,-0.99984,0.0,0.04378]
[1777524319666,42.53,75449.8,0.0,-0.99984,0.0,0.04378]
[1777524319825,42.53,75449.8,0.0,-0.99984,0.0,0.04378]
[1777524319865,42.53,75455.06,0.0,-0.99984,0.0,0.04406]
[1777524320993,42.53,75455.06,0.0,-0.99984,0.0,0.04406]
[1777524321076,42.53,75455.06,0.0,-0.99984,0.0,0.04406]
[1777524321043,42.53,75457.74,0.0,-0.99984,0.0,0.04421]
[1777524323261,42.53,75451.78,0.0,-0.99984,0.0,0.04389]
[1777524324387,42.53,75451.78,0.0,-0.99984,0.0,0.04389]
[1777524324575,42.53,75451.78,0.0,-0.99984,0.0,0.04389]
[1777524324676,42.53,75451.28,0.0,-0.99984,0.0,0.04386]
[1777524325583,42.53,75451.28,0.0,-0.99984,0.0,0.04386]
[1777524325825,42.53,75451.28,0.0,-0.99984,0.0,0.04386]
[1777524330241,42.53,75453.25,0.0,-0.99984,0.0,0.04397]
[1777524330327,42.53,75453.25,0.0,-0.99984,0.0,0.04397]
[1777524330342,42.53,75455.23,0.0,-0.99984,0.0,0.04407]
[1777524331237,42.53,75455.23,0.0,-0.99984,0.0,0.04407]
[1777524331326,42.53,75455.23,0.0,-0.99984,0.0,0.04407]
[1777524336041,42.53,75455.82,0.0,-0.99984,0.0,0.04404]
[1777524336074,42.53,75455.82,0.0,-0.99984,0.0,0.04404]
[1777524336142,42.53,75456.12,0.0,-0.99984,0.0,0.04405]
[1777524336800,42.53,75456.12,0.0,-0.99984,0.0,0.04405]
[1777524336827,42.53,75456.12,0.0,-0.99984,0.0,0.04405]
[1777524336896,42.53,75459.06,0.0,-0.99984,0.0,0.04421]
[1777524341388,42.53,75464.8,0.0,-0.99983,0.0,0.04452]
[1777524342241,42.53,75464.8,0.0,-0.99983,0.0,0.04452]
[1777524342326,42.53,75464.8,0.0,-0.99983,0.0,0.04452]
[1777524342395,42.53,75467.28,0.0,-0.99983,0.0,0.04466]
[1777524343850,42.53,75467.28,0.0,-0.99983,0.0,0.04466]
[1777524344075,42.53,75467.28,0.0,-0.99983,0.0,0.04466]
[1777524346423,42.53,75479.41,0.0,-0.99983,0.0,0.04532]
[1777524347430,42.53,75483.18,0.0,-0.99983,0.0,0.04553]
[1777524348495,42.53,75483.18,0.0,-0.99983,0.0,0.04553]
[1777524348573,42.53,75483.18,0.0,-0.99983,0.0,0.04553]
[1777524348596,42.53,75483.65,0.0,-0.99983,0.0,0.04556]
[1777524350450,42.53,75488.96,0.0,-0.99983,0.0,0.04585]
[1777524351458,42.53,75494.27,0.0,-0.99983,0.0,0.04615]
[1777524353472,42.53,75498.61,0.0,-0.99983,0.0,0.04639]
[1777524354479,42.53,75492.09,0.0,-0.99983,0.0,0.04603]
[1777524355486,42.53,75492.95,0.0,-0.99983,0.0,0.04607]
[1777524358524,42.53,75494.78,0.0,-0.99983,0.0,0.04618]
[1777524358576,42.53,75494.78,0.0,-0.99983,0.0,0.04618]
[1777524361757,42.53,75493.42,0.0,-0.99983,0.0,0.0461]
[1777524361827,42.53,75493.42,0.0,-0.99983,0.0,0.0461]
[1777524367570,42.53,75492.05,0.0,-0.99983,0.0,0.04602]
[1777524369180,42.53,75492.05,0.0,-0.99983,0.0,0.04602]
[1777524369187,42.53,75484.57,0.0,-0.99983,0.0,0.04561]
[1777524369324,42.53,75484.57,0.0,-0.99983,0.0,0.04561]
[1777524369584,42.53,75484.67,0.0,-0.99983,0.0,0.04561]
[1777524370490,42.53,75484.67,0.0,-0.99983,0.0,0.04561]
[1777524370575,42.53,75484.67,0.0,-0.99983,0.0,0.04561]
[1777524372605,42.53,75488.11,0.0,-0.99983,0.0,0.0458]
[1777524374065,42.53,75488.11,0.0,-0.99983,0.0,0.0458]
[1777524374075,42.53,75488.11,0.0,-0.99983,0.0,0.0458]
[1777524374166,42.53,75484.2,0.0,-0.99983,0.0,0.04559]
[1777524374864,42.53,75484.2,0.0,-0.99983,0.0,0.04559]
[1777524375075,42.53,75484.2,0.0,-0.99983,0.0,0.04559]
[1777524378649,42.53,75477.16,0.0,-0.99983,0.0,0.0452]
[1777524379633,42.53,75477.16,0.0,-0.99983,0.0,0.0452]
[1777524379824,42.53,75477.16,0.0,-0.99983,0.0,0.0452]
[1777524379878,42.53,75473.55,0.0,-0.99983,0.0,0.045]
[1777524380715,42.53,75473.55,0.0,-0.99983,0.0,0.045]
[1777524380825,42.53,75473.55,0.0,-0.99983,0.0,0.045]
[1777524381675,42.53,75465.46,0.0,-0.99983,0.0,0.04456]
[1777524382681,42.53,75462.8,0.0,-0.99983,0.0,0.04441]
[1777524384428,42.53,75462.11,0.0,-0.99983,0.0,0.04438]
[1777524384577,42.53,75462.11,0.0,-0.99983,0.0,0.04438]
[1777524386743,42.53,75461.99,0.0,-0.99983,0.0,0.04437]
[1777524386826,42.53,75461.99,0.0,-0.99983,0.0,0.04437]
[1777524386844,42.53,75461.77,0.0,-0.99983,0.0,0.04436]
[1777524389731,42.53,75464.22,0.0,-0.99983,0.0,0.04449]
[1777524390738,42.53,75466.95,0.0,-0.99983,0.0,0.04464]
[1777524391570,42.53,75466.95,0.0,-0.99983,0.0,0.04464]
[1777524391826,42.53,75466.95,0.0,-0.99983,0.0,0.04464]
[1777524392752,42.53,75463.63,0.0,-0.99983,0.0,0.04439]
[1777524396163,42.53,75462.35,0.0,-0.99983,0.0,0.04432]
[1777524396175,42.53,75463.15,0.0,-0.99983,0.0,0.04436]
[1777524396323,42.53,75463.15,0.0,-0.99983,0.0,0.04436]
[1777524396780,42.53,75464.45,0.0,-0.99983,0.0,0.04443]
[1777524397448,42.53,75464.45,0.0,-0.99983,0.0,0.04443]
[1777524397577,42.53,75464.45,0.0,-0.99983,0.0,0.04443]
[1777524397787,42.53,75466.05,0.0,-0.99983,0.0,0.04452]
[1777524402822,42.53,75465.53,0.0,-0.99983,0.0,0.04449]
[1777524403404,42.53,75465.53,0.0,-0.99983,0.0,0.04449]
[1777524403577,42.53,75465.53,0.0,-0.99983,0.0,0.04449]
[1777524403829,42.53,75463.26,0.0,-0.99983,0.0,0.04437]
[1777524405509,42.53,75463.41,0.0,-0.99983,0.0,0.04438]
[1777524405575,42.53,75463.41,0.0,-0.99983,0.0,0.04438]
[1777524405843,42.53,75458.52,0.0,-0.99984,0.0,0.04411]
[1777524408863,42.53,75456.76,0.0,-0.99984,0.0,0.04402]
[1777524411886,42.53,75451.07,0.0,-0.99984,0.0,0.04371]
[1777524412755,42.53,75451.07,0.0,-0.99984,0.0,0.04371]
[1777524412826,42.53,75451.07,0.0,-0.99984,0.0,0.04371]
[1777524412893,42.53,75440.52,0.0,-0.99984,0.0,0.04315]
[1777524413903,42.53,75438.94,0.0,-0.99984,0.0,0.04307]
[1777524416373,42.53,75439.66,0.0,-0.99984,0.0,0.04311]
[1777524416576,42.53,75439.66,0.0,-0.99984,0.0,0.04311]
[1777524419192,42.53,75438.41,0.0,-0.99984,0.0,0.04304]
[1777524419329,42.53,75438.23,0.0,-0.99984,0.0,0.04303]
[1777524419945,42.53,75437.36,0.0,-0.99984,0.0,0.04299]
[1777524421471,42.53,75438.43,0.0,-0.99984,0.0,0.04304]
[1777524421577,42.53,75438.43,0.0,-0.99984,0.0,0.04304]
[1777524425821,42.53,75436.95,0.0,-0.99984,0.0,0.04296]
[1777524426899,42.53,75437.45,0.0,-0.99984,0.0,0.04299]
[1777524427080,42.53,75437.45,0.0,-0.99984,0.0,0.04299]
[1777524430927,42.53,75439.06,0.0,-0.99984,0.0,0.04308]
[1777524431333,42.53,75438.03,0.0,-0.99984,0.0,0.04302]
[1777524431530,42.53,75438.03,0.0,-0.99984,0.0,0.04302]
[1777524431576,42.53,75438.03,0.0,-0.99984,0.0,0.04302]
[1777524432030,42.53,75437.75,0.0,-0.99984,0.0,0.04301]
[1777524437065,42.53,75438.91,0.0,-0.99984,0.0,0.04307]
[1777524438632,42.53,75437.56,0.0,-0.99984,0.0,0.043]
[1777524438827,42.53,75437.56,0.0,-0.99984,0.0,0.043]
[1777524438962,42.53,75437.56,0.0,-0.99984,0.0,0.043]
[1777524439074,42.53,75437.56,0.0,-0.99984,0.0,0.043]
[1777524439176,42.53,75438.01,0.0,-0.99984,0.0,0.04302]
[1777524444622,42.53,75438.31,0.0,-0.99984,0.0,0.04304]
[1777524448143,42.53,75441.95,0.0,-0.99984,0.0,0.04323]
[1777524448623,42.53,75441.95,0.0,-0.99984,0.0,0.04323]
[1777524448832,42.53,75441.95,0.0,-0.99984,0.0,0.04323]
[1777524451329,42.53,75443.14,0.0,-0.99984,0.0,0.04322]
[1777524451574,42.53,75443.14,0.0,-0.99984,0.0,0.04322]
[1777524452171,42.53,75443.44,0.0,-0.99984,0.0,0.04324]
[1777524452417,42.53,75443.44,0.0,-0.99984,0.0,0.04324]
[1777524452579,42.53,75443.44,0.0,-0.99984,0.0,0.04324]
[1777524458213,42.53,75440.77,0.0,-0.99984,0.0,0.0431]
[1777524458409,42.53,75440.77,0.0,-0.99984,0.0,0.0431]
[1777524458575,42.53,75440.77,0.0,-0.99984,0.0,0.0431]
[1777524459427,42.53,75440.51,0.0,-0.99984,0.0,0.04309]
[1777524459574,42.53,75440.51,0.0,-0.99984,0.0,0.04309]
[1777524460226,42.53,75440.62,0.0,-0.99984,0.0,0.04309]
[1777524461234,42.53,75444.28,0.0,-0.99984,0.0,0.04328]
[1777524461675,42.53,75444.28,0.0,-0.99984,0.0,0.04328]
[1777524461833,42.53,75444.28,0.0,-0.99984,0.0,0.04328]
[1777524462241,42.53,75447.59,0.0,-0.99984,0.0,0.04346]
[1777524465652,42.53,75445.8,0.0,-0.99984,0.0,0.04336]
[1777524465825,42.53,75445.8,0.0,-0.99984,0.0,0.04336]
[1777524466269,42.53,75447.0,0.0,-0.99984,0.0,0.04343]
[1777524467422,42.53,75446.87,0.0,-0.99984,0.0,0.04342]
[1777524467580,42.53,75446.87,0.0,-0.99984,0.0,0.04342]
[1777524471304,42.53,75452.51,0.0,-0.99984,0.0,0.04372]
[1777524472529,42.53,75452.51,0.0,-0.99984,0.0,0.04372]
[1777524472577,42.53,75452.51,0.0,-0.99984,0.0,0.04372]
[1777524473673,42.53,75454.15,0.0,-0.99984,0.0,0.04381]
[1777524473826,42.53,75454.15,0.0,-0.99984,0.0,0.04381]
[1777524473908,42.53,75454.97,0.0,-0.99984,0.0,0.04385]
[1777524479360,42.53,75459.67,0.0,-0.99984,0.0,0.04411]
[1777524481407,42.53,75461.97,0.0,-0.99984,0.0,0.04423]
[1777524481575,42.53,75461.97,0.0,-0.99984,0.0,0.04423]
[1777524486428,42.53,75459.09,0.0,-0.99984,0.0,0.04407]
[1777524487435,42.53,75454.81,0.0,-0.99984,0.0,0.04384]
[1777524488747,42.53,75454.81,0.0,-0.99984,0.0,0.04384]
[1777524488825,42.53,75454.81,0.0,-0.99984,0.0,0.04384]
[1777524490565,42.53,75450.79,0.0,-0.99984,0.0,0.04363]
[1777524490577,42.53,75450.79,0.0,-0.99984,0.0,0.04363]
[1777524490663,42.53,75448.46,0.0,-0.99984,0.0,0.04351]
[1777524491626,42.53,75448.46,0.0,-0.99984,0.0,0.04351]
[1777524491829,42.53,75448.46,0.0,-0.99984,0.0,0.04351]
[1777524497509,42.53,75448.22,0.0,-0.99984,0.0,0.04349]
[1777524502544,42.53,75447.91,0.0,-0.99984,0.0,0.04348]
[1777524507579,42.53,75447.19,0.0,-0.99984,0.0,0.04344]
[1777524509404,42.53,75447.4,0.0,-0.99984,0.0,0.04345]
[1777524509575,42.53,75447.4,0.0,-0.99984,0.0,0.04345]
[1777524510044,42.53,75447.4,0.0,-0.99984,0.0,0.04345]
[1777524510074,42.53,75447.4,0.0,-0.99984,0.0,0.04345]
[1777524510175,42.53,75447.55,0.0,-0.99984,0.0,0.04346]
[1777524514329,42.53,75447.98,0.0,-0.99984,0.0,0.04341]
[1777524513620,42.53,75454.96,0.0,-0.99984,0.0,0.04378]
[1777524514576,42.53,75454.96,0.0,-0.99984,0.0,0.04378]
[1777524514627,42.53,75459.49,0.0,-0.99984,0.0,0.04403]
[1777524518535,42.53,75459.26,0.0,-0.99984,0.0,0.04402]
[1777524518575,42.53,75459.26,0.0,-0.99984,0.0,0.04402]
[1777524519228,42.53,75459.26,0.0,-0.99984,0.0,0.04402]
[1777524519325,42.53,75459.26,0.0,-0.99984,0.0,0.04402]
[1777524519329,42.53,75457.68,0.0,-0.99984,0.0,0.04393]
[1777524522684,42.53,75454.43,0.0,-0.99984,0.0,0.04376]
[1777524523680,42.53,75454.43,0.0,-0.99984,0.0,0.04376]
[1777524523826,42.53,75454.43,0.0,-0.99984,0.0,0.04376]
[1777524529733,42.53,75453.7,0.0,-0.99984,0.0,0.04372]
[1777524531619,42.53,75454.09,0.0,-0.99984,0.0,0.04374]
[1777524531826,42.53,75454.09,0.0,-0.99984,0.0,0.04374]
[1777524532838,42.53,75454.66,0.0,-0.99984,0.0,0.04377]
[1777524533074,42.53,75454.66,0.0,-0.99984,0.0,0.04377]
[1777524533175,42.53,75455.2,0.0,-0.99984,0.0,0.0438]
[1777524534767,42.53,75451.33,0.0,-0.99984,0.0,0.04359]
[1777524536450,42.53,75452.29,0.0,-0.99984,0.0,0.04364]
[1777524536575,42.53,75452.29,0.0,-0.99984,0.0,0.04364]
[1777524541779,42.53,75451.39,0.0,-0.99984,0.0,0.04359]
[1777524541828,42.53,75451.39,0.0,-0.99984,0.0,0.04359]
[1777524541929,42.53,75452.09,0.0,-0.99984,0.0,0.04363]
[1777524542550,42.53,75452.09,0.0,-0.99984,0.0,0.04363]
[1777524542576,42.53,75452.09,0.0,-0.99984,0.0,0.04363]
[1777524545845,42.53,75456.67,0.0,-0.99984,0.0,0.04388]
[1777524546782,42.53,75456.67,0.0,-0.99984,0.0,0.04388]
[1777524546827,42.53,75456.67,0.0,-0.99984,0.0,0.04388]
[1777524547517,42.53,75457.04,0.0,-0.99984,0.0,0.0439]
[1777524547578,42.53,75457.04,0.0,-0.99984,0.0,0.0439]
[1777524547859,42.53,75457.34,0.0,-0.99984,0.0,0.04391]
[1777524549872,42.53,75461.66,0.0,-0.99984,0.0,0.04414]
[1777524553901,42.53,75457.85,0.0,-0.99984,0.0,0.04394]
[1777524555717,42.53,75455.37,0.0,-0.99984,0.0,0.04381]
[1777524555827,42.53,75455.37,0.0,-0.99984,0.0,0.04381]
[1777524555915,42.53,75451.99,0.0,-0.99984,0.0,0.04363]
[1777524560950,42.53,75451.05,0.0,-0.99984,0.0,0.04358]
[1777524561737,42.53,75451.05,0.0,-0.99984,0.0,0.04358]
[1777524561826,42.53,75451.05,0.0,-0.99984,0.0,0.04358]
[1777524562202,42.53,75451.05,0.0,-0.99984,0.0,0.04358]
[1777524562326,42.53,75451.05,0.0,-0.99984,0.0,0.04358]
[1777524562223,42.53,75451.29,0.0,-0.99984,0.0,0.04359]
[1777524566560,42.53,75451.0,0.0,-0.99984,0.0,0.04357]
[1777524566577,42.53,75451.0,0.0,-0.99984,0.0,0.04357]
[1777524569746,42.53,75449.63,0.0,-0.99984,0.0,0.0435]
[1777524569826,42.53,75449.63,0.0,-0.99984,0.0,0.0435]
[1777524570014,42.53,75447.62,0.0,-0.99984,0.0,0.04339]
[1777524571289,42.53,75447.62,0.0,-0.99984,0.0,0.04339]
[1777524571325,42.53,75447.62,0.0,-0.99984,0.0,0.04339]
[1777524576864,42.53,75446.98,0.0,-0.99984,0.0,0.04329]
[1777524577076,42.53,75446.98,0.0,-0.99984,0.0,0.04329]
[1777524578213,42.53,75447.41,0.0,-0.99984,0.0,0.04331]
[1777524578325,42.53,75447.41,0.0,-0.99984,0.0,0.04331]
[1777524578312,42.53,75447.06,0.0,-0.99984,0.0,0.0433]
[1777524585119,42.53,75447.44,0.0,-0.99984,0.0,0.04332]
[1777524585932,42.53,75447.44,0.0,-0.99984,0.0,0.04332]
[1777524586079,42.53,75447.44,0.0,-0.99984,0.0,0.04332]
[1777524587753,42.53,75451.9,0.0,-0.99984,0.0,0.04355]
[1777524587826,42.53,75451.9,0.0,-0.99984,0.0,0.04355]
[1777524588140,42.53,75455.11,0.0,-0.99984,0.0,0.04372]
[1777524589232,42.53,75455.11,0.0,-0.99984,0.0,0.04372]
[1777524589327,42.53,75455.11,0.0,-0.99984,0.0,0.04372]
[1777524589238,42.53,75458.85,0.0,-0.99984,0.0,0.04392]
[1777524595309,42.53,75460.55,0.0,-0.99984,0.0,0.04402]
[1777524595328,42.53,75460.55,0.0,-0.99984,0.0,0.04402]
[1777524596198,42.53,75456.01,0.0,-0.99984,0.0,0.04377]
[1777524596842,42.53,75456.01,0.0,-0.99984,0.0,0.04377]
[1777524597074,42.53,75456.01,0.0,-0.99984,0.0,0.04377]
[1777524597205,42.53,75457.74,0.0,-0.99984,0.0,0.04387]
[1777524601234,42.53,75460.68,0.0,-0.99984,0.0,0.04402]
[1777524602440,42.53,75460.41,0.0,-0.99984,0.0,0.04401]
[1777524602575,42.53,75460.41,0.0,-0.99984,0.0,0.04401]
[1777524606191,42.53,75460.09,0.0,-0.99984,0.0,0.04399]
[1777524606335,42.53,75460.09,0.0,-0.99984,0.0,0.04399]
[1777524606405,42.53,75461.86,0.0,-0.99984,0.0,0.04409]
[1777524606517,42.53,75461.86,0.0,-0.99984,0.0,0.04409]
[1777524606578,42.53,75461.86,0.0,-0.99984,0.0,0.04409]
[1777524612311,42.53,75464.52,0.0,-0.99984,0.0,0.04423]
[1777524613646,42.53,75465.81,0.0,-0.99983,0.0,0.0443]
[1777524613825,42.53,75465.81,0.0,-0.99983,0.0,0.0443]
[1777524614108,42.53,75465.81,0.0,-0.99983,0.0,0.0443]
[1777524614323,42.53,75465.81,0.0,-0.99983,0.0,0.0443]
[1777524614375,42.53,75466.53,0.0,-0.99983,0.0,0.04434]
[1777524619293,42.53,75466.12,0.0,-0.99983,0.0,0.04432]
[1777524619325,42.53,75466.12,0.0,-0.99983,0.0,0.04432]
[1777524620830,42.53,75465.89,0.0,-0.99983,0.0,0.0443]
[1777524621078,42.53,75465.89,0.0,-0.99983,0.0,0.0443]
[1777524621374,42.53,75464.57,0.0,-0.99984,0.0,0.04423]
[1777524624417,42.53,75465.98,0.0,-0.99983,0.0,0.04431]
[1777524624576,42.53,75466.02,0.0,-0.99983,0.0,0.04431]
[1777524630438,42.53,75464.98,0.0,-0.99984,0.0,0.04425]
[1777524633120,42.53,75464.31,0.0,-0.99984,0.0,0.04415]
[1777524633324,42.53,75464.31,0.0,-0.99984,0.0,0.04415]
[1777524634650,42.53,75467.79,0.0,-0.99983,0.0,0.04434]
[1777524634824,42.53,75467.79,0.0,-0.99983,0.0,0.04434]
[1777524635473,42.53,75468.81,0.0,-0.99983,0.0,0.04439]
[1777524638051,42.53,75468.85,0.0,-0.99983,0.0,0.0444]
[1777524638074,42.53,75468.85,0.0,-0.99983,0.0,0.0444]
[1777524642990,42.53,75467.11,0.0,-0.99983,0.0,0.0443]
[1777524643077,42.53,75467.11,0.0,-0.99983,0.0,0.0443]
[1777524644953,42.53,75466.79,0.0,-0.99983,0.0,0.04428]
[1777524645074,42.53,75466.79,0.0,-0.99983,0.0,0.04428]
[1777524645173,42.53,75466.93,0.0,-0.99983,0.0,0.04429]
[1777524648164,42.53,75466.87,0.0,-0.99983,0.0,0.04429]
[1777524648323,42.53,75466.87,0.0,-0.99983,0.0,0.04429]
[1777524648403,42.53,75471.01,0.0,-0.99983,0.0,0.04451]
[1777524648564,42.53,75476.61,0.0,-0.99983,0.0,0.04482]
[1777524651315,42.53,75477.81,0.0,-0.99983,0.0,0.04488]
[1777524651323,42.53,75477.81,0.0,-0.99983,0.0,0.04488]
[1777524651416,42.53,75476.97,0.0,-0.99983,0.0,0.04484]
[1777524653307,42.53,75477.17,0.0,-0.99983,0.0,0.04485]
[1777524653326,42.53,75477.17,0.0,-0.99983,0.0,0.04485]
[1777524658633,42.53,75479.45,0.0,-0.99983,0.0,0.04497]
[1777524661453,42.53,75479.59,0.0,-0.99983,0.0,0.04498]
[1777524662662,42.53,75470.72,0.0,-0.99983,0.0,0.0445]
[1777524664139,42.53,75470.72,0.0,-0.99983,0.0,0.0445]
[1777524664325,42.53,75470.72,0.0,-0.99983,0.0,0.0445]
[1777524664373,42.53,75469.02,0.0,-0.99983,0.0,0.0444]
[1777524669571,42.53,75469.36,0.0,-0.99983,0.0,0.04442]
[1777524672743,42.53,75465.95,0.0,-0.99984,0.0,0.04424]
[1777524677768,42.53,75465.92,0.0,-0.99984,0.0,0.04424]
[1777524680789,42.53,75462.82,0.0,-0.99984,0.0,0.04407]
[1777524685824,42.53,75461.54,0.0,-0.99984,0.0,0.044]
[1777524690859,42.53,75460.29,0.0,-0.99984,0.0,0.04393]
[1777524691865,42.53,75455.51,0.0,-0.99984,0.0,0.04361]
[1777524696029,42.53,75456.66,0.0,-0.99984,0.0,0.04367]
[1777524696077,42.53,75456.66,0.0,-0.99984,0.0,0.04367]
[1777524700929,42.53,75459.97,0.0,-0.99984,0.0,0.04385]
[1777524702619,42.53,75459.97,0.0,-0.99984,0.0,0.04385]
[1777524702827,42.53,75459.97,0.0,-0.99984,0.0,0.04385]
[1777524702943,42.53,75459.9,0.0,-0.99984,0.0,0.04384]
[1777524707324,42.53,75459.42,0.0,-0.99984,0.0,0.04382]
[1777524711245,42.53,75461.1,0.0,-0.99984,0.0,0.04391]
[1777524711324,42.53,75461.1,0.0,-0.99984,0.0,0.04391]
[1777524711409,42.53,75461.1,0.0,-0.99984,0.0,0.04391]
[1777524711510,42.53,75459.64,0.0,-0.99984,0.0,0.04383]
[1777524711575,42.53,75459.64,0.0,-0.99984,0.0,0.04383]
[1777524717262,42.53,75457.69,0.0,-0.99984,0.0,0.04373]
[1777524717324,42.53,75457.69,0.0,-0.99984,0.0,0.04373]
[1777524717470,42.53,75457.69,0.0,-0.99984,0.0,0.04373]
[1777524717479,42.53,75458.16,0.0,-0.99984,0.0,0.04375]
[1777524717575,42.53,75458.16,0.0,-0.99984,0.0,0.04375]
[1777524721915,42.53,75460.8,0.0,-0.99984,0.0,0.04389]
[1777524722079,42.53,75460.8,0.0,-0.99984,0.0,0.04389]
[1777524722273,42.53,75460.8,0.0,-0.99984,0.0,0.04389]
[1777524722326,42.53,75460.8,0.0,-0.99984,0.0,0.04389]
[1777524722374,42.53,75460.81,0.0,-0.99984,0.0,0.04389]
[1777524726105,42.53,75469.34,0.0,-0.99983,0.0,0.04435]
[1777524726608,42.53,75469.34,0.0,-0.99983,0.0,0.04435]
[1777524726827,42.53,75469.34,0.0,-0.99983,0.0,0.04435]
[1777524726941,42.53,75469.34,0.0,-0.99983,0.0,0.04435]
[1777524727077,42.53,75469.34,0.0,-0.99983,0.0,0.04435]
[1777524727111,42.53,75469.51,0.0,-0.99983,0.0,0.04436]
[1777524732058,42.53,75470.56,0.0,-0.99983,0.0,0.04442]
[1777524732075,42.53,75470.56,0.0,-0.99983,0.0,0.04442]
[1777524732279,42.53,75470.56,0.0,-0.99983,0.0,0.04442]
[1777524732325,42.53,75470.56,0.0,-0.99983,0.0,0.04442]
[1777524732329,42.53,75470.98,0.0,-0.99983,0.0,0.04444]
[1777524736548,42.53,75468.63,0.0,-0.99983,0.0,0.04431]
[1777524736574,42.53,75468.63,0.0,-0.99983,0.0,0.04431]
[1777524736821,42.53,75467.73,0.0,-0.99983,0.0,0.04427]
[1777524737075,42.53,75467.73,0.0,-0.99983,0.0,0.04427]
[1777524737184,42.53,75468.21,0.0,-0.99983,0.0,0.04429]
[1777524742219,42.53,75465.37,0.0,-0.99984,0.0,0.04414]
[1777524743052,42.53,75465.37,0.0,-0.99984,0.0,0.04414]
[1777524743079,42.53,75465.37,0.0,-0.99984,0.0,0.04414]
[1777524743226,42.53,75463.36,0.0,-0.99984,0.0,0.04403]
[1777524743603,42.53,75463.36,0.0,-0.99984,0.0,0.04403]
[1777524743825,42.53,75463.36,0.0,-0.99984,0.0,0.04403]
[1777524749268,42.53,75462.53,0.0,-0.99984,0.0,0.04399]
[1777524751839,42.53,75462.66,0.0,-0.99984,0.0,0.04392]
[1777524752079,42.53,75462.66,0.0,-0.99984,0.0,0.04392]
[1777524752249,42.53,75462.66,0.0,-0.99984,0.0,0.04392]
[1777524752325,42.53,75462.66,0.0,-0.99984,0.0,0.04392]
[1777524752327,42.53,75465.5,0.0,-0.99984,0.0,0.04408]
[1777524758331,42.53,75466.4,0.0,-0.99984,0.0,0.04413]
[1777524760344,42.53,75463.27,0.0,-0.99984,0.0,0.04396]
[1777524762366,42.53,75462.55,0.0,-0.99984,0.0,0.04392]
[1777524762575,42.53,75462.55,0.0,-0.99984,0.0,0.04392]
[1777524762370,42.53,75464.21,0.0,-0.99984,0.0,0.04401]
[1777524762826,42.53,75464.21,0.0,-0.99984,0.0,0.04401]
[1777524763075,42.53,75464.21,0.0,-0.99984,0.0,0.04401]
[1777524768401,42.53,75464.56,0.0,-0.99984,0.0,0.04403]
[1777524770501,42.53,75465.75,0.0,-0.99984,0.0,0.04409]
[1777524770575,42.53,75465.75,0.0,-0.99984,0.0,0.04409]
[1777524770601,42.53,75468.76,0.0,-0.99983,0.0,0.04425]
[1777524771015,42.53,75468.76,0.0,-0.99983,0.0,0.04425]
[1777524771077,42.53,75468.76,0.0,-0.99983,0.0,0.04425]
[1777524775800,42.53,75469.65,0.0,-0.99983,0.0,0.0443]
[1777524775825,42.53,75469.65,0.0,-0.99983,0.0,0.0443]
[1777524776078,42.53,75469.65,0.0,-0.99983,0.0,0.0443]
[1777524776325,42.53,75469.65,0.0,-0.99983,0.0,0.0443]
[1777524776456,42.53,75470.13,0.0,-0.99983,0.0,0.04433]
[1777524779453,42.53,75472.35,0.0,-0.99983,0.0,0.04445]
[1777524779579,42.53,75472.35,0.0,-0.99983,0.0,0.04445]
[1777524779595,42.53,75473.98,0.0,-0.99983,0.0,0.04454]
[1777524780485,42.53,75480.03,0.0,-0.99983,0.0,0.04487]
[1777524781492,42.53,75489.03,0.0,-0.99983,0.0,0.04536]
[1777524782956,42.53,75491.47,0.0,-0.99983,0.0,0.0455]
[1777524783075,42.53,75491.47,0.0,-0.99983,0.0,0.0455]
[1777524783508,42.53,75492.44,0.0,-0.99983,0.0,0.04555]
[1777524786530,42.53,75489.76,0.0,-0.99983,0.0,0.0454]
[1777524789105,42.53,75489.81,0.0,-0.99983,0.0,0.0454]
[1777524789333,42.53,75489.81,0.0,-0.99983,0.0,0.0454]
[1777524789399,42.53,75489.81,0.0,-0.99983,0.0,0.0454]
[1777524789576,42.53,75489.81,0.0,-0.99983,0.0,0.0454]
[1777524789552,42.53,75489.76,0.0,-0.99983,0.0,0.0454]
[1777524793555,42.53,75490.4,0.0,-0.99983,0.0,0.04544]
[1777524793574,42.53,75490.4,0.0,-0.99983,0.0,0.04544]
[1777524793580,42.53,75490.54,0.0,-0.99983,0.0,0.04544]
[1777524793917,42.53,75490.54,0.0,-0.99983,0.0,0.04544]
[1777524794075,42.53,75490.54,0.0,-0.99983,0.0,0.04544]
[1777524799622,42.53,75490.49,0.0,-0.99983,0.0,0.04544]
[1777524804657,42.53,75490.81,0.0,-0.99983,0.0,0.04546]
[1777524810407,42.53,75489.85,0.0,-0.99983,0.0,0.04541]
[1777524810502,42.53,75489.85,0.0,-0.99983,0.0,0.04541]
[1777524810576,42.53,75489.85,0.0,-0.99983,0.0,0.04541]
[1777524810603,42.53,75490.72,0.0,-0.99983,0.0,0.04545]
[1777524816617,42.53,75491.07,0.0,-0.99983,0.0,0.0454]
[1777524816829,42.53,75491.41,0.0,-0.99983,0.0,0.04542]
[1777524817438,42.53,75491.41,0.0,-0.99983,0.0,0.04542]
[1777524817575,42.53,75491.41,0.0,-0.99983,0.0,0.04542]
[1777524817653,42.53,75491.74,0.0,-0.99983,0.0,0.04544]
[1777524817748,42.53,75497.86,0.0,-0.99983,0.0,0.04578]
[1777524820025,42.53,75498.75,0.0,-0.99983,0.0,0.04583]
[1777524820077,42.53,75498.75,0.0,-0.99983,0.0,0.04583]
[1777524820572,42.53,75498.75,0.0,-0.99983,0.0,0.04583]
[1777524820627,42.53,75498.78,0.0,-0.99983,0.0,0.04583]
[1777524820826,42.53,75498.78,0.0,-0.99983,0.0,0.04583]
[1777524825903,42.53,75497.26,0.0,-0.99983,0.0,0.04575]
[1777524826075,42.53,75497.26,0.0,-0.99983,0.0,0.04575]
[1777524831845,42.53,75493.12,0.0,-0.99983,0.0,0.04552]
[1777524833142,42.53,75493.12,0.0,-0.99983,0.0,0.04552]
[1777524833327,42.53,75493.12,0.0,-0.99983,0.0,0.04552]
[1777524833514,42.53,75493.12,0.0,-0.99983,0.0,0.04552]
[1777524833575,42.53,75493.12,0.0,-0.99983,0.0,0.04552]
[1777524833615,42.53,75493.04,0.0,-0.99983,0.0,0.04551]
[1777524836881,42.53,75487.66,0.0,-0.99983,0.0,0.04521]
[1777524837756,42.53,75487.66,0.0,-0.99983,0.0,0.04521]
[1777524837826,42.53,75487.66,0.0,-0.99983,0.0,0.04521]
[1777524838141,42.53,75487.66,0.0,-0.99983,0.0,0.04521]
[1777524838324,42.53,75487.66,0.0,-0.99983,0.0,0.04521]
[1777524838352,42.53,75486.17,0.0,-0.99983,0.0,0.04513]
[1777524841916,42.53,75478.46,0.0,-0.99983,0.0,0.04471]
[1777524842923,42.53,75472.37,0.0,-0.99983,0.0,0.04438]
[1777524843724,42.53,75472.37,0.0,-0.99983,0.0,0.04438]
[1777524843824,42.53,75472.37,0.0,-0.99983,0.0,0.04438]
[1777524844586,42.53,75472.37,0.0,-0.99983,0.0,0.04438]
[1777524843929,42.53,75470.68,0.0,-0.99983,0.0,0.04429]
[1777524844828,42.53,75470.68,0.0,-0.99983,0.0,0.04429]
[1777524849221,42.53,75470.78,0.0,-0.99983,0.0,0.04429]
[1777524849325,42.53,75470.78,0.0,-0.99983,0.0,0.04429]
[1777524849619,42.53,75470.78,0.0,-0.99983,0.0,0.04429]
[1777524849682,42.53,75473.0,0.0,-0.99983,0.0,0.04441]
[1777524849828,42.53,75473.0,0.0,-0.99983,0.0,0.04441]
[1777524850979,42.53,75469.2,0.0,-0.99984,0.0,0.04421]
[1777524853203,42.53,75469.37,0.0,-0.99984,0.0,0.04422]
[1777524853326,42.53,75469.37,0.0,-0.99984,0.0,0.04422]
[1777524853427,42.53,75469.64,0.0,-0.99984,0.0,0.04423]
[1777524855587,42.53,75469.67,0.0,-0.99984,0.0,0.04423]
[1777524855827,42.53,75467.82,0.0,-0.99984,0.0,0.04413]
[1777524861051,42.53,75470.1,0.0,-0.99983,0.0,0.04426]
[1777524863424,42.53,75470.91,0.0,-0.99983,0.0,0.0443]
[1777524863575,42.53,75470.91,0.0,-0.99983,0.0,0.0443]
[1777524863621,42.53,75470.69,0.0,-0.99983,0.0,0.04429]
[1777524863886,42.53,75470.69,0.0,-0.99983,0.0,0.04429]
[1777524864075,42.53,75470.69,0.0,-0.99983,0.0,0.04429]
[1777524867365,42.53,75470.67,0.0,-0.99983,0.0,0.04429]
[1777524867576,42.53,75470.67,0.0,-0.99983,0.0,0.04429]
[1777524867664,42.53,75469.86,0.0,-0.99983,0.0,0.04424]
[1777524871523,42.53,75471.49,0.0,-0.99983,0.0,0.04433]
[1777524871574,42.53,75471.49,0.0,-0.99983,0.0,0.04433]
[1777524877163,42.53,75471.99,0.0,-0.99983,0.0,0.04429]
[1777524878864,42.53,75470.99,0.0,-0.99983,0.0,0.04424]
[1777524879074,42.53,75470.99,0.0,-0.99983,0.0,0.04424]
[1777524879614,42.53,75470.99,0.0,-0.99983,0.0,0.04424]
[1777524879669,42.53,75472.41,0.0,-0.99983,0.0,0.04431]
[1777524879826,42.53,75472.41,0.0,-0.99983,0.0,0.04431]
[1777524882198,42.53,75479.49,0.0,-0.99983,0.0,0.0447]
[1777524882784,42.53,75479.49,0.0,-0.99983,0.0,0.0447]
[1777524882825,42.53,75479.49,0.0,-0.99983,0.0,0.0447]
[1777524883561,42.53,75479.49,0.0,-0.99983,0.0,0.0447]
[1777524883576,42.53,75479.49,0.0,-0.99983,0.0,0.0447]
[1777524883652,42.53,75481.23,0.0,-0.99983,0.0,0.04479]
[1777524884212,42.53,75478.18,0.0,-0.99983,0.0,0.04463]
[1777524889247,42.53,75478.06,0.0,-0.99983,0.0,0.04462]
[1777524890830,42.53,75478.11,0.0,-0.99983,0.0,0.04462]
[1777524891080,42.53,75478.11,0.0,-0.99983,0.0,0.04462]
[1777524891206,42.53,75478.11,0.0,-0.99983,0.0,0.04462]
[1777524891327,42.53,75478.11,0.0,-0.99983,0.0,0.04462]
[1777524891364,42.53,75477.63,0.0,-0.99983,0.0,0.0446]
[1777524894298,42.53,75459.8,0.0,-0.99984,0.0,0.04363]
[1777524895298,42.53,75445.78,0.0,-0.99984,0.0,0.04289]
[1777524896305,42.53,75446.69,0.0,-0.99984,0.0,0.04294]
[1777524897375,42.53,75446.69,0.0,-0.99984,0.0,0.04294]
[1777524897421,42.53,75446.5,0.0,-0.99984,0.0,0.04293]
[1777524898087,42.53,75446.5,0.0,-0.99984,0.0,0.04293]
[1777524898223,42.53,75446.5,0.0,-0.99984,0.0,0.04293]
[1777524898433,42.53,75446.5,0.0,-0.99984,0.0,0.04293]
[1777524898467,42.53,75446.46,0.0,-0.99984,0.0,0.04293]
[1777524901340,42.53,75450.67,0.0,-0.99984,0.0,0.04315]
[1777524902347,42.53,75455.32,0.0,-0.99984,0.0,0.0434]
[1777524904131,42.53,75454.5,0.0,-0.99984,0.0,0.04335]
[1777524904325,42.53,75454.5,0.0,-0.99984,0.0,0.04335]
[1777524904361,42.53,75455.35,0.0,-0.99984,0.0,0.0434]
[1777524904762,42.53,75455.35,0.0,-0.99984,0.0,0.0434]
[1777524904826,42.53,75455.35,0.0,-0.99984,0.0,0.0434]
[1777524907382,42.53,75464.2,0.0,-0.99984,0.0,0.04387]
[1777524908750,42.53,75466.01,0.0,-0.99984,0.0,0.04397]
[1777524908824,42.53,75466.01,0.0,-0.99984,0.0,0.04397]
[1777524909396,42.53,75467.39,0.0,-0.99984,0.0,0.04404]
[1777524909803,42.53,75467.39,0.0,-0.99984,0.0,0.04404]
[1777524909825,42.53,75467.39,0.0,-0.99984,0.0,0.04404]
[1777524913216,42.53,75465.58,0.0,-0.99984,0.0,0.04394]
[1777524913325,42.53,75465.58,0.0,-0.99984,0.0,0.04394]
[1777524914198,42.53,75464.04,0.0,-0.99984,0.0,0.04386]
[1777524914324,42.53,75464.04,0.0,-0.99984,0.0,0.04386]
[1777524914431,42.53,75463.24,0.0,-0.99984,0.0,0.04382]
[1777524919466,42.53,75464.82,0.0,-0.99984,0.0,0.0439]
[1777524921410,42.53,75466.18,0.0,-0.99984,0.0,0.04398]
[1777524921576,42.53,75466.18,0.0,-0.99984,0.0,0.04398]
[1777524925698,42.53,75466.16,0.0,-0.99984,0.0,0.04397]
[1777524925508,42.53,75463.55,0.0,-0.99984,0.0,0.04383]
[1777524925828,42.53,75463.55,0.0,-0.99984,0.0,0.04383]
[1777524926074,42.53,75463.55,0.0,-0.99984,0.0,0.04383]
[1777524926515,42.53,75462.26,0.0,-0.99984,0.0,0.04377]
[1777524930361,42.53,75462.24,0.0,-0.99984,0.0,0.04376]
[1777524930575,42.53,75462.24,0.0,-0.99984,0.0,0.04376]
[1777524934575,42.53,75464.14,0.0,-0.99984,0.0,0.0438]
[1777524935904,42.53,75465.14,0.0,-0.99984,0.0,0.04385]
[1777524936075,42.53,75465.14,0.0,-0.99984,0.0,0.04385]
[1777524936702,42.53,75465.14,0.0,-0.99984,0.0,0.04385]
[1777524936589,42.53,75464.62,0.0,-0.99984,0.0,0.04382]
[1777524936839,42.53,75464.62,0.0,-0.99984,0.0,0.04382]
[1777524940485,42.53,75464.41,0.0,-0.99984,0.0,0.04381]
[1777524940577,42.53,75464.41,0.0,-0.99984,0.0,0.04381]
[1777524940617,42.53,75460.17,0.0,-0.99984,0.0,0.04359]
[1777524941157,42.53,75460.17,0.0,-0.99984,0.0,0.04359]
[1777524941326,42.53,75460.17,0.0,-0.99984,0.0,0.04359]
[1777524941624,42.53,75458.04,0.0,-0.99984,0.0,0.04347]
[1777524943638,42.53,75458.48,0.0,-0.99984,0.0,0.0435]
[1777524948672,42.53,75459.21,0.0,-0.99984,0.0,0.04353]
[1777524950485,42.53,75460.69,0.0,-0.99984,0.0,0.04361]
[1777524950579,42.53,75460.69,0.0,-0.99984,0.0,0.04361]
[1777524950687,42.53,75460.62,0.0,-0.99984,0.0,0.04361]
[1777524951111,42.53,75460.62,0.0,-0.99984,0.0,0.04361]
[1777524951325,42.53,75460.62,0.0,-0.99984,0.0,0.04361]
[1777524953708,42.53,75458.63,0.0,-0.99984,0.0,0.0435]
[1777524954201,42.53,75458.63,0.0,-0.99984,0.0,0.0435]
[1777524954332,42.53,75458.63,0.0,-0.99984,0.0,0.0435]
[1777524955260,42.53,75459.64,0.0,-0.99984,0.0,0.04356]
[1777524955325,42.53,75459.64,0.0,-0.99984,0.0,0.04356]
[1777524955723,42.53,75459.61,0.0,-0.99984,0.0,0.04356]
[1777524958222,42.53,75460.0,0.0,-0.99984,0.0,0.04358]
[1777524958328,42.53,75460.0,0.0,-0.99984,0.0,0.04358]
[1777524963779,42.53,75459.98,0.0,-0.99984,0.0,0.04358]
[1777524964566,42.53,75459.98,0.0,-0.99984,0.0,0.04358]
[1777524964575,42.53,75459.98,0.0,-0.99984,0.0,0.04358]
[1777524964787,42.53,75459.04,0.0,-0.99984,0.0,0.04353]
[1777524965208,42.53,75459.04,0.0,-0.99984,0.0,0.04353]
[1777524965324,42.53,75459.04,0.0,-0.99984,0.0,0.04353]
[1777524965794,42.53,75460.88,0.0,-0.99984,0.0,0.04362]
[1777524969258,42.53,75462.17,0.0,-0.99984,0.0,0.04369]
[1777524969328,42.53,75462.17,0.0,-0.99984,0.0,0.04369]
[1777524970461,42.53,75463.38,0.0,-0.99984,0.0,0.04376]
[1777524970580,42.53,75463.38,0.0,-0.99984,0.0,0.04376]
[1777524970659,42.53,75463.79,0.0,-0.99984,0.0,0.04378]
[1777524975864,42.53,75463.81,0.0,-0.99984,0.0,0.04378]
[1777524977699,42.53,75463.81,0.0,-0.99984,0.0,0.04378]
[1777524977826,42.53,75464.54,0.0,-0.99984,0.0,0.04382]
[1777524982913,42.53,75465.92,0.0,-0.99984,0.0,0.04389]
[1777524988127,42.53,75466.56,0.0,-0.99984,0.0,0.04393]
[1777524988324,42.53,75466.56,0.0,-0.99984,0.0,0.04393]
[1777524988382,42.53,75463.85,0.0,-0.99984,0.0,0.04378]
[1777524989637,42.53,75463.85,0.0,-0.99984,0.0,0.04378]
[1777524989828,42.53,75455.63,0.0,-0.99984,0.0,0.04334]
[1777524989962,42.53,75446.67,0.0,-0.99984,0.0,0.04287]
[1777524990969,42.53,75446.31,0.0,-0.99984,0.0,0.04285]
[1777524993256,42.53,75446.57,0.0,-0.99984,0.0,0.0428]
[1777524993323,42.53,75446.57,0.0,-0.99984,0.0,0.0428]
[1777524993618,42.53,75446.57,0.0,-0.99984,0.0,0.0428]
[1777524993824,42.53,75446.57,0.0,-0.99984,0.0,0.0428]
[1777524993680,42.53,75447.25,0.0,-0.99984,0.0,0.04284]
[1777524998735,42.53,75448.59,0.0,-0.99984,0.0,0.04291]
[1777524998828,42.53,75448.59,0.0,-0.99984,0.0,0.04291]
[1777524998777,42.53,75448.29,0.0,-0.99984,0.0,0.04289]
[1777524999451,42.53,75448.29,0.0,-0.99984,0.0,0.04289]
[1777524999576,42.53,75448.29,0.0,-0.99984,0.0,0.04289]
[1777524999677,42.53,75448.81,0.0,-0.99984,0.0,0.04292]
[1777525003053,42.53,75451.22,0.0,-0.99984,0.0,0.04304]
[1777525004006,42.53,75451.22,0.0,-0.99984,0.0,0.04304]
[1777525004289,42.53,75451.22,0.0,-0.99984,0.0,0.04304]
[1777525004325,42.53,75451.22,0.0,-0.99984,0.0,0.04304]
[1777525006074,42.53,75449.39,0.0,-0.99984,0.0,0.04295]
[1777525009604,42.53,75448.65,0.0,-0.99984,0.0,0.04291]
[1777525009825,42.53,75448.65,0.0,-0.99984,0.0,0.04291]
[1777525012115,42.53,75446.35,0.0,-0.99984,0.0,0.04279]
[1777525013018,42.53,75446.35,0.0,-0.99984,0.0,0.04279]
[1777525013080,42.53,75446.35,0.0,-0.99984,0.0,0.04279]
[1777525013123,42.53,75442.94,0.0,-0.99984,0.0,0.04261]
[1777525016144,42.53,75439.02,0.0,-0.99984,0.0,0.04241]
[1777525017194,42.53,75439.02,0.0,-0.99984,0.0,0.04241]
[1777525017328,42.53,75439.02,0.0,-0.99984,0.0,0.04241]
[1777525023391,42.53,75439.16,0.0,-0.99984,0.0,0.04241]
[1777525023575,42.53,75439.16,0.0,-0.99984,0.0,0.04241]
[1777525023676,42.53,75442.13,0.0,-0.99984,0.0,0.04257]
[1777525024200,42.53,75445.49,0.0,-0.99984,0.0,0.04274]
[1777525027856,42.53,75446.81,0.0,-0.99984,0.0,0.04281]
[1777525028076,42.53,75447.16,0.0,-0.99984,0.0,0.04283]
[1777525028230,42.53,75450.28,0.0,-0.99984,0.0,0.04299]
[1777525030244,42.53,75448.93,0.0,-0.99984,0.0,0.04292]
[1777525031257,42.53,75448.93,0.0,-0.99984,0.0,0.04292]
[1777525031325,42.53,75448.93,0.0,-0.99984,0.0,0.04292]
[1777525037532,42.53,75449.05,0.0,-0.99984,0.0,0.04293]
[1777525037576,42.53,75449.05,0.0,-0.99984,0.0,0.04293]
[1777525040314,42.53,75451.3,0.0,-0.99984,0.0,0.04305]
[1777525041465,42.53,75451.3,0.0,-0.99984,0.0,0.04305]
[1777525041578,42.53,75451.3,0.0,-0.99984,0.0,0.04305]
[1777525045349,42.53,75454.07,0.0,-0.99984,0.0,0.04319]
[1777525046471,42.53,75454.07,0.0,-0.99984,0.0,0.04319]
[1777525046575,42.53,75454.07,0.0,-0.99984,0.0,0.04319]
[1777525051579,42.53,75452.93,0.0,-0.99984,0.0,0.04313]
[1777525051827,42.53,75452.93,0.0,-0.99984,0.0,0.04313]
[1777525051680,42.53,75457.32,0.0,-0.99984,0.0,0.0433]
[1777525052398,42.53,75459.46,0.0,-0.99984,0.0,0.04341]
[1777525056605,42.53,75460.34,0.0,-0.99984,0.0,0.04346]
[1777525056829,42.53,75460.34,0.0,-0.99984,0.0,0.04346]
[1777525056695,42.53,75468.26,0.0,-0.99984,0.0,0.04388]
[1777525057588,42.53,75468.26,0.0,-0.99984,0.0,0.04388]
[1777525057824,42.53,75468.26,0.0,-0.99984,0.0,0.04388]
[1777525057680,42.53,75469.64,0.0,-0.99984,0.0,0.04396]
[1777525063474,42.53,75468.76,0.0,-0.99984,0.0,0.04391]
[1777525065489,42.53,75467.32,0.0,-0.99984,0.0,0.04383]
[1777525066446,42.53,75467.32,0.0,-0.99984,0.0,0.04383]
[1777525066573,42.53,75467.32,0.0,-0.99984,0.0,0.04383]
[1777525071461,42.53,75468.14,0.0,-0.99984,0.0,0.04388]
[1777525071574,42.53,75468.14,0.0,-0.99984,0.0,0.04388]
[1777525071669,42.53,75470.62,0.0,-0.99984,0.0,0.04401]
[1777525072075,42.53,75470.62,0.0,-0.99984,0.0,0.04401]
[1777525072538,42.53,75470.96,0.0,-0.99984,0.0,0.04403]
[1777525075524,42.53,75470.5,0.0,-0.99984,0.0,0.044]
[1777525075581,42.53,75470.5,0.0,-0.99984,0.0,0.044]
[1777525075682,42.53,75473.48,0.0,-0.99984,0.0,0.04416]
[1777525081601,42.53,75475.85,0.0,-0.99983,0.0,0.04429]
[1777525085128,42.53,75474.93,0.0,-0.99983,0.0,0.04424]
[1777525085324,42.53,75474.93,0.0,-0.99983,0.0,0.04424]
[1777525086970,42.53,75475.15,0.0,-0.99983,0.0,0.04425]
[1777525087076,42.53,75475.15,0.0,-0.99983,0.0,0.04425]
[1777525087643,42.53,75475.09,0.0,-0.99983,0.0,0.04425]
[1777525090369,42.53,75474.75,0.0,-0.99983,0.0,0.04423]
[1777525090574,42.53,75474.75,0.0,-0.99983,0.0,0.04423]
[1777525095677,42.53,75476.02,0.0,-0.99983,0.0,0.0443]
[1777525095824,42.53,75476.02,0.0,-0.99983,0.0,0.0443]
[1777525095925,42.53,75476.6,0.0,-0.99983,0.0,0.04433]
[1777525097070,42.53,75477.14,0.0,-0.99983,0.0,0.04436]
[1777525097330,42.53,75477.14,0.0,-0.99983,0.0,0.04436]
[1777525099731,42.53,75484.95,0.0,-0.99983,0.0,0.04479]
[1777525100198,42.53,75484.95,0.0,-0.99983,0.0,0.04479]
[1777525100326,42.53,75484.95,0.0,-0.99983,0.0,0.04479]
[1777525102886,42.53,75485.85,0.0,-0.99983,0.0,0.04484]
[1777525102928,42.53,75484.81,0.0,-0.99983,0.0,0.04478]
[1777525103074,42.53,75484.81,0.0,-0.99983,0.0,0.04478]
[1777525104231,42.53,75484.04,0.0,-0.99983,0.0,0.04474]
[1777525104324,42.53,75484.04,0.0,-0.99983,0.0,0.04474]
[1777525106782,42.53,75478.49,0.0,-0.99983,0.0,0.04443]
[1777525106975,42.53,75478.49,0.0,-0.99983,0.0,0.04443]
[1777525107073,42.53,75478.49,0.0,-0.99983,0.0,0.04443]
[1777525107552,42.53,75478.49,0.0,-0.99983,0.0,0.04443]
[1777525107574,42.53,75478.49,0.0,-0.99983,0.0,0.04443]
[1777525107790,42.53,75477.09,0.0,-0.99983,0.0,0.04436]
[1777525112212,42.53,75476.41,0.0,-0.99983,0.0,0.04425]
[1777525112324,42.53,75476.41,0.0,-0.99983,0.0,0.04425]
[1777525117861,42.53,75474.81,0.0,-0.99984,0.0,0.04417]
[1777525121646,42.53,75477.24,0.0,-0.99983,0.0,0.0443]
[1777525121824,42.53,75477.24,0.0,-0.99983,0.0,0.0443]
[1777525123843,42.53,75477.94,0.0,-0.99983,0.0,0.04434]
[1777525123929,42.53,75477.94,0.0,-0.99983,0.0,0.04434]
[1777525124077,42.53,75477.94,0.0,-0.99983,0.0,0.04434]
[1777525129945,42.53,75475.04,0.0,-0.99984,0.0,0.04418]
[1777525130391,42.53,75475.04,0.0,-0.99984,0.0,0.04418]
[1777525130574,42.53,75475.04,0.0,-0.99984,0.0,0.04418]
[1777525130952,42.53,75472.14,0.0,-0.99984,0.0,0.04402]
[1777525131960,42.53,75467.42,0.0,-0.99984,0.0,0.04377]
[1777525133942,42.53,75467.42,0.0,-0.99984,0.0,0.04377]
[1777525134074,42.53,75464.79,0.0,-0.99984,0.0,0.04363]
[1777525134143,42.53,75463.57,0.0,-0.99984,0.0,0.04356]
[1777525136659,42.53,75463.48,0.0,-0.99984,0.0,0.04356]
[1777525136791,42.53,75463.48,0.0,-0.99984,0.0,0.04356]
[1777525138002,42.53,75458.3,0.0,-0.99984,0.0,0.04328]
[1777525142060,42.53,75460.51,0.0,-0.99984,0.0,0.0434]
[1777525142079,42.53,75460.51,0.0,-0.99984,0.0,0.0434]
[1777525143065,42.53,75460.95,0.0,-0.99984,0.0,0.04342]
[1777525143077,42.53,75460.95,0.0,-0.99984,0.0,0.04342]
[1777525143157,42.53,75462.72,0.0,-0.99984,0.0,0.04352]
[1777525148203,42.53,75464.14,0.0,-0.99984,0.0,0.04359]
[1777525154116,42.53,75464.66,0.0,-0.99984,0.0,0.04362]
[1777525158143,42.53,75461.75,0.0,-0.99984,0.0,0.04347]
[1777525159922,42.53,75461.75,0.0,-0.99984,0.0,0.04347]
[1777525159930,42.53,75461.07,0.0,-0.99984,0.0,0.04343]
[1777525160076,42.53,75461.07,0.0,-0.99984,0.0,0.04343]
[1777525165193,42.53,75460.02,0.0,-0.99984,0.0,0.04337]
[1777525170228,42.53,75458.6,0.0,-0.99984,0.0,0.0433]
[1777525175263,42.53,75459.74,0.0,-0.99984,0.0,0.04329]
[1777525177277,42.53,75464.36,0.0,-0.99984,0.0,0.04354]
[1777525182312,42.53,75462.0,0.0,-0.99984,0.0,0.04341]
[1777525184326,42.53,75464.97,0.0,-0.99984,0.0,0.04357]
[1777525186340,42.53,75468.89,0.0,-0.99984,0.0,0.04378]
[1777525189360,42.53,75471.74,0.0,-0.99984,0.0,0.04393]
[1777525194396,42.53,75465.61,0.0,-0.99984,0.0,0.0436]
[1777525195403,42.53,75460.87,0.0,-0.99984,0.0,0.04335]
[1777525200438,42.53,75460.46,0.0,-0.99984,0.0,0.04333]
[1777525205473,42.53,75459.24,0.0,-0.99984,0.0,0.04327]
[1777525208495,42.53,75463.87,0.0,-0.99984,0.0,0.04351]
[1777525209504,42.53,75463.07,0.0,-0.99984,0.0,0.04347]
[1777525210511,42.53,75457.87,0.0,-0.99984,0.0,0.04319]
[1777525211518,42.53,75451.42,0.0,-0.99984,0.0,0.04285]
[1777525212127,42.53,75451.42,0.0,-0.99984,0.0,0.04285]
[1777525212326,42.53,75451.42,0.0,-0.99984,0.0,0.04285]
[1777525214539,42.53,75454.78,0.0,-0.99984,0.0,0.04303]
[1777525216661,42.53,75454.95,0.0,-0.99984,0.0,0.04304]
[1777525216827,42.53,75454.95,0.0,-0.99984,0.0,0.04304]
[1777525216928,42.53,75454.47,0.0,-0.99984,0.0,0.04301]
[1777525217559,42.53,75450.93,0.0,-0.99984,0.0,0.04283]
[1777525222595,42.53,75452.18,0.0,-0.99984,0.0,0.04289]
[1777525226076,42.53,75450.83,0.0,-0.99984,0.0,0.04282]
[1777525226623,42.53,75446.68,0.0,-0.99984,0.0,0.0426]
[1777525227630,42.53,75442.0,0.0,-0.99984,0.0,0.04236]
[1777525230014,42.53,75442.29,0.0,-0.99984,0.0,0.04238]
[1777525230077,42.53,75442.58,0.0,-0.99984,0.0,0.04239]
[1777525230116,42.53,75442.58,0.0,-0.99984,0.0,0.04239]
[1777525230324,42.53,75442.58,0.0,-0.99984,0.0,0.04239]
[1777525230652,42.53,75442.71,0.0,-0.99984,0.0,0.0424]
[1777525231661,42.53,75445.3,0.0,-0.99984,0.0,0.04247]
[1777525233677,42.53,75457.05,0.0,-0.99984,0.0,0.04308]
[1777525234888,42.53,75457.05,0.0,-0.99984,0.0,0.04308]
[1777525234942,42.53,75457.05,0.0,-0.99984,0.0,0.04308]
[1777525235038,42.53,75458.64,0.0,-0.99984,0.0,0.04317]
[1777525235077,42.53,75458.64,0.0,-0.99984,0.0,0.04317]
[1777525240726,42.53,75457.71,0.0,-0.99984,0.0,0.04312]
[1777525243046,42.53,75458.04,0.0,-0.99984,0.0,0.04313]
[1777525243077,42.53,75458.04,0.0,-0.99984,0.0,0.04313]
[1777525243174,42.53,75458.75,0.0,-0.99984,0.0,0.04317]
[1777525243338,42.53,75458.75,0.0,-0.99984,0.0,0.04317]
[1777525243752,42.53,75463.45,0.0,-0.99984,0.0,0.04342]
[1777525244759,42.53,75470.2,0.0,-0.99984,0.0,0.04378]
[1777525245765,42.53,75471.3,0.0,-0.99984,0.0,0.04384]
[1777525247271,42.53,75471.92,0.0,-0.99984,0.0,0.04387]
[1777525247325,42.53,75471.92,0.0,-0.99984,0.0,0.04387]
[1777525247574,42.53,75471.92,0.0,-0.99984,0.0,0.04387]
[1777525247780,42.53,75471.98,0.0,-0.99984,0.0,0.04388]
[1777525252816,42.53,75470.36,0.0,-0.99984,0.0,0.04379]
[1777525254009,42.53,75470.36,0.0,-0.99984,0.0,0.04379]
[1777525254075,42.53,75470.36,0.0,-0.99984,0.0,0.04379]
[1777525254081,42.53,75470.36,0.0,-0.99984,0.0,0.04379]
[1777525254327,42.53,75469.43,0.0,-0.99984,0.0,0.04374]
[1777525254831,42.53,75469.35,0.0,-0.99984,0.0,0.04374]
[1777525257852,42.53,75476.41,0.0,-0.99984,0.0,0.04411]
[1777525258859,42.53,75480.31,0.0,-0.99983,0.0,0.04433]
[1777525259866,42.53,75481.29,0.0,-0.99983,0.0,0.04438]
[1777525260321,42.53,75481.29,0.0,-0.99983,0.0,0.04438]
[1777525260386,42.53,75481.29,0.0,-0.99983,0.0,0.04438]
[1777525260576,42.53,75481.29,0.0,-0.99983,0.0,0.04438]
[1777525260877,42.53,75481.94,0.0,-0.99983,0.0,0.04441]
[1777525262891,42.53,75488.04,0.0,-0.99983,0.0,0.04475]
[1777525264572,42.53,75490.09,0.0,-0.99983,0.0,0.04486]
[1777525264625,42.53,75490.09,0.0,-0.99983,0.0,0.04486]
[1777525264825,42.53,75490.09,0.0,-0.99983,0.0,0.04486]
[1777525264904,42.53,75491.14,0.0,-0.99983,0.0,0.04492]
[1777525269939,42.53,75491.84,0.0,-0.99983,0.0,0.04495]
[1777525274630,42.53,75494.32,0.0,-0.99983,0.0,0.04509]
[1777525274636,42.53,75494.32,0.0,-0.99983,0.0,0.04509]
[1777525274826,42.53,75494.32,0.0,-0.99983,0.0,0.04509]
[1777525274975,42.53,75494.26,0.0,-0.99983,0.0,0.04509]
[1777525280010,42.53,75497.46,0.0,-0.99983,0.0,0.04526]
[1777525280689,42.53,75497.46,0.0,-0.99983,0.0,0.04526]
[1777525280825,42.53,75497.46,0.0,-0.99983,0.0,0.04526]
[1777525281017,42.53,75497.39,0.0,-0.99983,0.0,0.04526]
[1777525282028,42.53,75501.45,0.0,-0.99983,0.0,0.04548]
[1777525283035,42.53,75506.28,0.0,-0.99983,0.0,0.04575]
[1777525284612,42.53,75508.06,0.0,-0.99983,0.0,0.04585]
[1777525284623,42.53,75508.06,0.0,-0.99983,0.0,0.04585]
[1777525284826,42.53,75508.06,0.0,-0.99983,0.0,0.04585]
[1777525285049,42.53,75509.24,0.0,-0.99983,0.0,0.04592]
[1777525289076,42.53,75512.04,0.0,-0.99983,0.0,0.04607]
[1777525291091,42.53,75514.91,0.0,-0.99983,0.0,0.04616]
[1777525292220,42.53,75516.61,0.0,-0.99983,0.0,0.04626]
[1777525292265,42.53,75516.61,0.0,-0.99983,0.0,0.04626]
[1777525292326,42.53,75516.61,0.0,-0.99983,0.0,0.04626]
[1777525293105,42.53,75516.49,0.0,-0.99983,0.0,0.04625]
[1777525294111,42.53,75513.26,0.0,-0.99983,0.0,0.04607]
[1777525295119,42.53,75508.03,0.0,-0.99983,0.0,0.04578]
[1777525295858,42.53,75508.03,0.0,-0.99983,0.0,0.04578]
[1777525296074,42.53,75508.03,0.0,-0.99983,0.0,0.04578]
[1777525296125,42.53,75512.04,0.0,-0.99983,0.0,0.046]
[1777525298140,42.53,75515.19,0.0,-0.99983,0.0,0.04618]
[1777525299630,42.53,75515.19,0.0,-0.99983,0.0,0.04618]
[1777525299632,42.53,75515.19,0.0,-0.99983,0.0,0.04618]
[1777525299825,42.53,75515.19,0.0,-0.99983,0.0,0.04618]
[1777525299926,42.53,75513.42,0.0,-0.99983,0.0,0.04608]
[1777525303401,42.53,75513.63,0.0,-0.99983,0.0,0.04609]
[1777525303407,42.53,75513.63,0.0,-0.99983,0.0,0.04609]
[1777525303576,42.53,75513.63,0.0,-0.99983,0.0,0.04609]
[1777525303582,42.53,75515.69,0.0,-0.99983,0.0,0.04621]
[1777525305189,42.53,75519.9,0.0,-0.99983,0.0,0.04645]
[1777525307682,42.53,75519.63,0.0,-0.99983,0.0,0.04643]
[1777525307721,42.53,75519.63,0.0,-0.99983,0.0,0.04643]
[1777525307829,42.53,75519.63,0.0,-0.99983,0.0,0.04643]
[1777525307931,42.53,75519.64,0.0,-0.99983,0.0,0.04643]
[1777525308210,42.53,75524.09,0.0,-0.99983,0.0,0.04668]
[1777525310896,42.53,75526.07,0.0,-0.99982,0.0,0.0468]
[1777525310901,42.53,75526.07,0.0,-0.99982,0.0,0.0468]
[1777525311074,42.53,75526.07,0.0,-0.99982,0.0,0.0468]
[1777525311114,42.53,75526.85,0.0,-0.99982,0.0,0.04684]
[1777525312239,42.53,75536.69,0.0,-0.99982,0.0,0.0474]
[1777525313246,42.53,75537.01,0.0,-0.99982,0.0,0.04742]
[1777525315260,42.53,75529.06,0.0,-0.99982,0.0,0.04697]
[1777525316267,42.53,75520.52,0.0,-0.99983,0.0,0.04648]
[1777525317274,42.53,75511.4,0.0,-0.99983,0.0,0.04597]
[1777525318280,42.53,75506.06,0.0,-0.99983,0.0,0.04567]
[1777525319354,42.53,75506.06,0.0,-0.99983,0.0,0.04567]
[1777525319576,42.53,75506.06,0.0,-0.99983,0.0,0.04567]
[1777525319678,42.53,75505.82,0.0,-0.99983,0.0,0.04566]
[1777525320296,42.53,75512.78,0.0,-0.99983,0.0,0.04604]
[1777525321302,42.53,75513.03,0.0,-0.99983,0.0,0.04606]
[1777525322974,42.53,75513.03,0.0,-0.99983,0.0,0.04606]
[1777525322977,42.53,75513.03,0.0,-0.99983,0.0,0.04606]
[1777525323076,42.53,75513.03,0.0,-0.99983,0.0,0.04606]
[1777525323076,42.53,75510.97,0.0,-0.99983,0.0,0.04594]
[1777525326623,42.53,75509.18,0.0,-0.99983,0.0,0.04584]
[1777525326826,42.53,75509.18,0.0,-0.99983,0.0,0.04584]
[1777525326833,42.53,75508.72,0.0,-0.99983,0.0,0.04582]
[1777525328351,42.53,75513.78,0.0,-0.99983,0.0,0.0461]
[1777525330594,42.53,75515.55,0.0,-0.99983,0.0,0.0462]
[1777525330599,42.53,75515.55,0.0,-0.99983,0.0,0.0462]
[1777525330826,42.53,75515.55,0.0,-0.99983,0.0,0.0462]
[1777525330870,42.53,75517.52,0.0,-0.99983,0.0,0.04631]
[1777525332379,42.53,75520.44,0.0,-0.99983,0.0,0.04648]
[1777525334204,42.53,75522.02,0.0,-0.99983,0.0,0.04657]
[1777525334209,42.53,75522.02,0.0,-0.99983,0.0,0.04657]
[1777525334325,42.53,75522.02,0.0,-0.99983,0.0,0.04657]
[1777525334393,42.53,75521.11,0.0,-0.99983,0.0,0.04651]
[1777525339608,42.53,75522.41,0.0,-0.99983,0.0,0.04659]
[1777525339826,42.53,75522.41,0.0,-0.99983,0.0,0.04659]
[1777525339927,42.53,75522.72,0.0,-0.99983,0.0,0.04661]
[1777525343456,42.53,75525.45,0.0,-0.99982,0.0,0.04676]
[1777525344547,42.53,75525.45,0.0,-0.99982,0.0,0.04676]
[1777525344554,42.53,75525.45,0.0,-0.99982,0.0,0.04676]
[1777525344577,42.53,75525.45,0.0,-0.99982,0.0,0.04676]
[1777525344649,42.53,75524.88,0.0,-0.99983,0.0,0.04673]
[1777525349799,42.53,75525.89,0.0,-0.99982,0.0,0.04679]
[1777525349825,42.53,75525.89,0.0,-0.99982,0.0,0.04679]
[1777525349840,42.53,75525.89,0.0,-0.99982,0.0,0.04679]
[1777525350075,42.53,75525.89,0.0,-0.99982,0.0,0.04679]
[1777525350177,42.53,75527.41,0.0,-0.99982,0.0,0.04687]
[1777525355539,42.53,75526.53,0.0,-0.99982,0.0,0.04675]
[1777525358186,42.53,75525.73,0.0,-0.99983,0.0,0.0467]
[1777525358324,42.53,75525.64,0.0,-0.99983,0.0,0.0467]
[1777525360574,42.53,75531.22,0.0,-0.99982,0.0,0.04702]
[1777525361590,42.53,75531.22,0.0,-0.99982,0.0,0.04702]
[1777525361826,42.53,75531.22,0.0,-0.99982,0.0,0.04702]
[1777525361928,42.53,75538.69,0.0,-0.99982,0.0,0.04745]
[1777525362589,42.53,75539.65,0.0,-0.99982,0.0,0.0475]
[1777525367623,42.53,75539.79,0.0,-0.99982,0.0,0.04751]
[1777525368847,42.53,75539.79,0.0,-0.99982,0.0,0.04751]
[1777525368903,42.53,75539.79,0.0,-0.99982,0.0,0.04751]
[1777525369073,42.53,75539.79,0.0,-0.99982,0.0,0.04751]
[1777525369175,42.53,75538.14,0.0,-0.99982,0.0,0.04741]
[1777525371652,42.53,75532.25,0.0,-0.99982,0.0,0.04708]
[1777525372272,42.53,75532.25,0.0,-0.99982,0.0,0.04708]
[1777525372274,42.53,75532.25,0.0,-0.99982,0.0,0.04708]
[1777525372324,42.53,75532.25,0.0,-0.99982,0.0,0.04708]
[1777525372659,42.53,75529.7,0.0,-0.99982,0.0,0.04693]
[1777525377694,42.53,75528.44,0.0,-0.99982,0.0,0.04686]
[1777525380429,42.53,75526.85,0.0,-0.99982,0.0,0.04677]
[1777525380435,42.53,75526.85,0.0,-0.99982,0.0,0.04677]
[1777525380579,42.53,75526.85,0.0,-0.99982,0.0,0.04677]
[1777525380714,42.53,75526.93,0.0,-0.99982,0.0,0.04677]
[1777525385750,42.53,75531.28,0.0,-0.99982,0.0,0.04702]
[1777525386757,42.53,75536.65,0.0,-0.99982,0.0,0.04733]
[1777525387289,42.53,75536.65,0.0,-0.99982,0.0,0.04733]
[1777525387327,42.53,75536.65,0.0,-0.99982,0.0,0.04733]
[1777525387575,42.53,75536.65,0.0,-0.99982,0.0,0.04733]
[1777525387764,42.53,75534.83,0.0,-0.99982,0.0,0.04722]
[1777525390785,42.53,75530.79,0.0,-0.99982,0.0,0.04699]
[1777525391792,42.53,75522.1,0.0,-0.99983,0.0,0.0465]
[1777525392264,42.53,75522.1,0.0,-0.99983,0.0,0.0465]
[1777525392324,42.53,75522.1,0.0,-0.99983,0.0,0.0465]
[1777525392799,42.53,75520.02,0.0,-0.99983,0.0,0.04638]
[1777525395430,42.53,75521.73,0.0,-0.99983,0.0,0.04648]
[1777525395433,42.53,75521.73,0.0,-0.99983,0.0,0.04648]
[1777525395574,42.53,75521.73,0.0,-0.99983,0.0,0.04648]
[1777525395820,42.53,75523.58,0.0,-0.99983,0.0,0.04658]
[1777525400854,42.53,75523.2,0.0,-0.99983,0.0,0.04656]
[1777525403866,42.53,75525.68,0.0,-0.99983,0.0,0.0467]
[1777525404074,42.53,75525.68,0.0,-0.99983,0.0,0.0467]
[1777525404175,42.53,75528.5,0.0,-0.99982,0.0,0.04686]
[1777525404323,42.53,75528.5,0.0,-0.99982,0.0,0.04686]
[1777525404883,42.53,75529.42,0.0,-0.99982,0.0,0.04691]
[1777525409918,42.53,75528.72,0.0,-0.99982,0.0,0.04687]
[1777525412031,42.53,75527.8,0.0,-0.99982,0.0,0.04682]
[1777525412074,42.53,75527.8,0.0,-0.99982,0.0,0.04682]
[1777525413987,42.53,75529.96,0.0,-0.99982,0.0,0.04687]
[1777525414076,42.53,75529.96,0.0,-0.99982,0.0,0.04687]
[1777525414088,42.53,75532.59,0.0,-0.99982,0.0,0.04702]
[1777525419990,42.53,75534.69,0.0,-0.99982,0.0,0.04714]
[1777525420645,42.53,75534.69,0.0,-0.99982,0.0,0.04714]
[1777525420817,42.53,75534.69,0.0,-0.99982,0.0,0.04714]
[1777525420825,42.53,75534.69,0.0,-0.99982,0.0,0.04714]
[1777525420997,42.53,75534.57,0.0,-0.99982,0.0,0.04714]
[1777525422005,42.53,75537.15,0.0,-0.99982,0.0,0.04728]
[1777525424358,42.53,75536.7,0.0,-0.99982,0.0,0.04726]
[1777525424577,42.53,75536.7,0.0,-0.99982,0.0,0.04726]
[1777525425026,42.53,75536.94,0.0,-0.99982,0.0,0.04727]
[1777525426766,42.53,75536.79,0.0,-0.99982,0.0,0.04726]
[1777525426825,42.53,75536.79,0.0,-0.99982,0.0,0.04726]
[1777525429056,42.53,75541.95,0.0,-0.99982,0.0,0.04756]
[1777525430687,42.53,75543.96,0.0,-0.99982,0.0,0.04768]
[1777525430825,42.53,75543.96,0.0,-0.99982,0.0,0.04768]
[1777525431070,42.53,75547.49,0.0,-0.99982,0.0,0.04788]
[1777525431492,42.53,75547.49,0.0,-0.99982,0.0,0.04788]
[1777525431578,42.53,75547.49,0.0,-0.99982,0.0,0.04788]
[1777525435099,42.53,75553.69,0.0,-0.99982,0.0,0.04824]
[1777525436106,42.53,75559.45,0.0,-0.99982,0.0,0.04858]
[1777525437779,42.53,75558.28,0.0,-0.99982,0.0,0.04851]
[1777525437825,42.53,75558.28,0.0,-0.99982,0.0,0.04851]
[1777525438136,42.53,75558.28,0.0,-0.99982,0.0,0.04851]
[1777525438175,42.53,75558.6,0.0,-0.99982,0.0,0.04853]
[1777525438324,42.53,75558.6,0.0,-0.99982,0.0,0.04853]
[1777525442148,42.53,75555.29,0.0,-0.99982,0.0,0.04834]
[1777525442479,42.53,75555.29,0.0,-0.99982,0.0,0.04834]
[1777525442580,42.53,75555.29,0.0,-0.99982,0.0,0.04834]
[1777525446165,42.53,75553.05,0.0,-0.99982,0.0,0.04821]
[1777525446247,42.53,75552.99,0.0,-0.99982,0.0,0.0482]
[1777525446329,42.53,75552.99,0.0,-0.99982,0.0,0.0482]
[1777525448712,42.53,75551.83,0.0,-0.99982,0.0,0.04813]
[1777525448740,42.53,75551.83,0.0,-0.99982,0.0,0.04813]
[1777525449198,42.53,75548.49,0.0,-0.99982,0.0,0.04794]
[1777525454233,42.53,75549.62,0.0,-0.99982,0.0,0.04801]
[1777525456246,42.53,75543.27,0.0,-0.99982,0.0,0.04764]
[1777525457254,42.53,75536.1,0.0,-0.99982,0.0,0.04722]
[1777525457703,42.53,75536.1,0.0,-0.99982,0.0,0.04722]
[1777525457825,42.53,75536.1,0.0,-0.99982,0.0,0.04722]
[1777525458260,42.53,75537.17,0.0,-0.99982,0.0,0.04728]
[1777525459287,42.53,75537.17,0.0,-0.99982,0.0,0.04728]
[1777525459268,42.53,75540.85,0.0,-0.99982,0.0,0.0475]
[1777525459324,42.53,75540.85,0.0,-0.99982,0.0,0.0475]
[1777525460275,42.53,75542.05,0.0,-0.99982,0.0,0.04757]
[1777525461955,42.53,75542.09,0.0,-0.99982,0.0,0.04757]
[1777525462075,42.53,75542.09,0.0,-0.99982,0.0,0.04757]
[1777525466831,42.53,75543.27,0.0,-0.99982,0.0,0.04764]
[1777525467074,42.53,75543.27,0.0,-0.99982,0.0,0.04764]
[1777525467145,42.53,75537.08,0.0,-0.99982,0.0,0.04728]
[1777525467578,42.53,75537.08,0.0,-0.99982,0.0,0.04728]
[1777525467825,42.53,75537.08,0.0,-0.99982,0.0,0.04728]
[1777525467917,42.53,75535.09,0.0,-0.99982,0.0,0.04717]
[1777525471525,42.53,75535.05,0.0,-0.99982,0.0,0.04716]
[1777525471574,42.53,75535.05,0.0,-0.99982,0.0,0.04716]
[1777525472360,42.53,75523.67,0.0,-0.99983,0.0,0.04644]
[1777525473367,42.53,75509.59,0.0,-0.99983,0.0,0.04565]
[1777525474374,42.53,75507.53,0.0,-0.99983,0.0,0.04554]
[1777525475759,42.53,75507.53,0.0,-0.99983,0.0,0.04554]
[1777525475824,42.53,75507.53,0.0,-0.99983,0.0,0.04554]
[1777525476620,42.53,75508.42,0.0,-0.99983,0.0,0.04559]
[1777525476828,42.53,75508.42,0.0,-0.99983,0.0,0.04559]
[1777525476901,42.53,75508.24,0.0,-0.99983,0.0,0.04558]
[1777525481826,42.53,75508.53,0.0,-0.99983,0.0,0.04559]
[1777525482075,42.53,75508.53,0.0,-0.99983,0.0,0.04559]
[1777525485451,42.53,75505.75,0.0,-0.99983,0.0,0.04544]
[1777525486888,42.53,75505.75,0.0,-0.99983,0.0,0.04544]
[1777525487074,42.53,75505.75,0.0,-0.99983,0.0,0.04544]
[1777525487441,42.53,75505.83,0.0,-0.99983,0.0,0.04544]
[1777525487576,42.53,75505.83,0.0,-0.99983,0.0,0.04544]
[1777525487677,42.53,75506.17,0.0,-0.99983,0.0,0.04546]
[1777525493507,42.53,75505.55,0.0,-0.99983,0.0,0.04543]
[1777525494514,42.53,75499.37,0.0,-0.99983,0.0,0.04509]
[1777525495592,42.53,75499.37,0.0,-0.99983,0.0,0.04509]
[1777525495824,42.53,75499.37,0.0,-0.99983,0.0,0.04509]
[1777525495865,42.53,75494.95,0.0,-0.99983,0.0,0.04484]
[1777525497201,42.53,75494.95,0.0,-0.99983,0.0,0.04484]
[1777525497324,42.53,75494.95,0.0,-0.99983,0.0,0.04484]
[1777525497326,42.53,75492.62,0.0,-0.99983,0.0,0.04472]
[1777525498541,42.53,75489.83,0.0,-0.99983,0.0,0.04457]
[1777525502081,42.53,75490.93,0.0,-0.99983,0.0,0.04463]
[1777525502324,42.53,75490.93,0.0,-0.99983,0.0,0.04463]
[1777525503577,42.53,75494.23,0.0,-0.99983,0.0,0.04481]
[1777525504830,42.53,75494.23,0.0,-0.99983,0.0,0.04481]
[1777525505073,42.53,75494.23,0.0,-0.99983,0.0,0.04481]
[1777525505175,42.53,75502.82,0.0,-0.99983,0.0,0.04528]
[1777525505379,42.53,75502.82,0.0,-0.99983,0.0,0.04528]
[1777525505574,42.53,75502.82,0.0,-0.99983,0.0,0.04528]
[1777525505591,42.53,75505.03,0.0,-0.99983,0.0,0.0454]
[1777525508369,42.53,75504.67,0.0,-0.99983,0.0,0.04538]
[1777525508576,42.53,75504.67,0.0,-0.99983,0.0,0.04538]
[1777525508604,42.53,75504.67,0.0,-0.99983,0.0,0.04538]
[1777525508826,42.53,75504.67,0.0,-0.99983,0.0,0.04538]
[1777525508927,42.53,75504.98,0.0,-0.99983,0.0,0.0454]
[1777525512464,42.53,75505.4,0.0,-0.99983,0.0,0.04542]
[1777525512574,42.53,75505.4,0.0,-0.99983,0.0,0.04542]
[1777525512640,42.53,75512.55,0.0,-0.99983,0.0,0.04582]
[1777525513647,42.53,75512.21,0.0,-0.99983,0.0,0.0458]
[1777525514958,42.53,75512.21,0.0,-0.99983,0.0,0.0458]
[1777525515000,42.53,75512.21,0.0,-0.99983,0.0,0.0458]
[1777525515079,42.53,75512.21,0.0,-0.99983,0.0,0.0458]
[1777525515101,42.53,75512.5,0.0,-0.99983,0.0,0.04582]
[1777525518906,42.53,75513.0,0.0,-0.99983,0.0,0.04584]
[1777525519080,42.53,75513.0,0.0,-0.99983,0.0,0.04584]
[1777525520239,42.53,75514.21,0.0,-0.99983,0.0,0.04591]
[1777525520325,42.53,75514.21,0.0,-0.99983,0.0,0.04591]
[1777525520341,42.53,75517.0,0.0,-0.99983,0.0,0.04607]
[1777525522318,42.53,75517.73,0.0,-0.99983,0.0,0.04611]
[1777525522323,42.53,75517.73,0.0,-0.99983,0.0,0.04611]
[1777525521703,42.53,75520.02,0.0,-0.99983,0.0,0.04624]
[1777525522710,42.53,75525.45,0.0,-0.99983,0.0,0.04654]
[1777525524726,42.53,75528.84,0.0,-0.99982,0.0,0.04674]
[1777525530092,42.53,75528.01,0.0,-0.99983,0.0,0.04669]
[1777525530324,42.53,75528.01,0.0,-0.99983,0.0,0.04669]
[1777525531152,42.53,75527.55,0.0,-0.99983,0.0,0.04666]
[1777525531328,42.53,75527.55,0.0,-0.99983,0.0,0.04666]
[1777525531176,42.53,75527.6,0.0,-0.99983,0.0,0.04659]
[1777525531775,42.53,75529.86,0.0,-0.99982,0.0,0.04672]
[1777525532847,42.53,75529.86,0.0,-0.99982,0.0,0.04672]
[1777525532949,42.53,75529.86,0.0,-0.99982,0.0,0.04672]
[1777525532979,42.53,75538.16,0.0,-0.99982,0.0,0.0472]
[1777525533789,42.53,75540.17,0.0,-0.99982,0.0,0.04731]
[1777525535177,42.53,75540.17,0.0,-0.99982,0.0,0.04731]
[1777525535465,42.53,75537.93,0.0,-0.99982,0.0,0.04718]
[1777525535575,42.53,75537.93,0.0,-0.99982,0.0,0.04718]
[1777525535803,42.53,75537.78,0.0,-0.99982,0.0,0.04717]
[1777525540838,42.53,75538.63,0.0,-0.99982,0.0,0.04722]
[1777525545873,42.53,75539.82,0.0,-0.99982,0.0,0.04729]
[1777525550908,42.53,75539.55,0.0,-0.99982,0.0,0.04728]
[1777525555943,42.53,75538.83,0.0,-0.99982,0.0,0.04723]
[1777525560978,42.53,75539.3,0.0,-0.99982,0.0,0.04726]
[1777525566013,42.53,75536.76,0.0,-0.99982,0.0,0.04712]
[1777525571048,42.53,75535.62,0.0,-0.99982,0.0,0.04705]
[1777525576083,42.53,75536.96,0.0,-0.99982,0.0,0.04713]
[1777525582124,42.53,75536.57,0.0,-0.99982,0.0,0.0471]
[1777525587164,42.53,75538.3,0.0,-0.99982,0.0,0.0472]
[1777525592199,42.53,75537.23,0.0,-0.99982,0.0,0.04707]
[1777525594215,42.53,75549.76,0.0,-0.99982,0.0,0.04779]
[1777525596229,42.53,75549.67,0.0,-0.99982,0.0,0.04779]
[1777525601264,42.53,75551.0,0.0,-0.99982,0.0,0.04786]
[1777525606307,42.53,75552.71,0.0,-0.99982,0.0,0.04796]
[1777525607313,42.53,75555.84,0.0,-0.99982,0.0,0.04815]
[1777525612355,42.53,75562.92,0.0,-0.99982,0.0,0.04856]
[1777525613361,42.53,75569.27,0.0,-0.99982,0.0,0.04894]
[1777525616383,42.53,75570.33,0.0,-0.99982,0.0,0.049]
[1777525620903,42.53,75569.89,0.0,-0.99982,0.0,0.04897]
[1777525621075,42.53,75569.89,0.0,-0.99982,0.0,0.04897]
[1777525621418,42.53,75564.68,0.0,-0.99982,0.0,0.04866]
[1777525622248,42.53,75564.68,0.0,-0.99982,0.0,0.04866]
[1777525622326,42.53,75564.68,0.0,-0.99982,0.0,0.04866]
[1777525622425,42.53,75564.2,0.0,-0.99982,0.0,0.04864]
[1777525624076,42.53,75562.98,0.0,-0.99982,0.0,0.04856]
[1777525624439,42.53,75559.49,0.0,-0.99982,0.0,0.04836]
[1777525625446,42.53,75557.18,0.0,-0.99982,0.0,0.04822]
[1777525627157,42.53,75559.13,0.0,-0.99982,0.0,0.04834]
[1777525627329,42.53,75559.13,0.0,-0.99982,0.0,0.04834]
[1777525627460,42.53,75560.22,0.0,-0.99982,0.0,0.0484]
[1777525632964,42.53,75559.07,0.0,-0.99982,0.0,0.04833]
[1777525633074,42.53,75559.07,0.0,-0.99982,0.0,0.04833]
[1777525636749,42.53,75559.11,0.0,-0.99982,0.0,0.04834]
[1777525636827,42.53,75559.11,0.0,-0.99982,0.0,0.04834]
[1777525636904,42.53,75560.32,0.0,-0.99982,0.0,0.04841]
[1777525639544,42.53,75563.14,0.0,-0.99982,0.0,0.04857]
[1777525640551,42.53,75565.41,0.0,-0.99982,0.0,0.04871]
[1777525644076,42.53,75563.67,0.0,-0.99982,0.0,0.04861]
[1777525647817,42.53,75563.14,0.0,-0.99982,0.0,0.04857]
[1777525647824,42.53,75563.14,0.0,-0.99982,0.0,0.04857]
[1777525647910,42.53,75561.28,0.0,-0.99982,0.0,0.04846]
[1777525654239,42.53,75560.69,0.0,-0.99982,0.0,0.04836]
[1777525654324,42.53,75560.69,0.0,-0.99982,0.0,0.04836]
[1777525660690,42.53,75562.22,0.0,-0.99982,0.0,0.04845]
[1777525663269,42.53,75562.04,0.0,-0.99982,0.0,0.04843]
[1777525663326,42.53,75562.04,0.0,-0.99982,0.0,0.04843]
[1777525663420,42.53,75560.08,0.0,-0.99982,0.0,0.04832]
[1777525663712,42.53,75557.36,0.0,-0.99982,0.0,0.04816]
[1777525665522,42.53,75557.91,0.0,-0.99982,0.0,0.04819]
[1777525665574,42.53,75557.91,0.0,-0.99982,0.0,0.04819]
[1777525670042,42.53,75557.99,0.0,-0.99982,0.0,0.0482]
[1777525670075,42.53,75557.99,0.0,-0.99982,0.0,0.0482]
[1777525670143,42.53,75559.78,0.0,-0.99982,0.0,0.0483]
[1777525671251,42.53,75559.78,0.0,-0.99982,0.0,0.0483]
[1777525671326,42.53,75559.78,0.0,-0.99982,0.0,0.0483]
[1777525677240,42.53,75560.3,0.0,-0.99982,0.0,0.04833]
[1777525677324,42.53,75560.3,0.0,-0.99982,0.0,0.04833]
[1777525677341,42.53,75561.07,0.0,-0.99982,0.0,0.04838]
[1777525679249,42.53,75561.34,0.0,-0.99982,0.0,0.04839]
[1777525679325,42.53,75561.34,0.0,-0.99982,0.0,0.04839]
[1777525681462,42.53,75562.01,0.0,-0.99982,0.0,0.04843]
[1777525680833,42.53,75571.76,0.0,-0.99982,0.0,0.04901]
[1777525681578,42.53,75571.76,0.0,-0.99982,0.0,0.04901]
[1777525681839,42.53,75578.73,0.0,-0.99981,0.0,0.04942]
[1777525684240,42.53,75579.27,0.0,-0.99981,0.0,0.04946]
[1777525684332,42.53,75579.27,0.0,-0.99981,0.0,0.04946]
[1777525691006,42.53,75582.34,0.0,-0.99981,0.0,0.04964]
[1777525691075,42.53,75582.34,0.0,-0.99981,0.0,0.04964]
[1777525691099,42.53,75582.03,0.0,-0.99981,0.0,0.04962]
[1777525693685,42.53,75580.15,0.0,-0.99981,0.0,0.04951]
[1777525693825,42.53,75580.15,0.0,-0.99981,0.0,0.04951]
[1777525693923,42.53,75576.04,0.0,-0.99981,0.0,0.04926]
[1777525698958,42.53,75577.35,0.0,-0.99981,0.0,0.04934]
[1777525705462,42.53,75577.86,0.0,-0.99981,0.0,0.04937]
[1777525705575,42.53,75578.01,0.0,-0.99981,0.0,0.04938]
[1777525706007,42.53,75580.12,0.0,-0.99981,0.0,0.04951]
[1777525707315,42.53,75580.12,0.0,-0.99981,0.0,0.04951]
[1777525707325,42.53,75580.12,0.0,-0.99981,0.0,0.04951]
[1777525713552,42.53,75580.74,0.0,-0.99981,0.0,0.04947]
[1777525713575,42.53,75580.01,0.0,-0.99981,0.0,0.04942]
[1777525714063,42.53,75581.18,0.0,-0.99981,0.0,0.04949]
[1777525715287,42.53,75581.18,0.0,-0.99981,0.0,0.04949]
[1777525715326,42.53,75581.18,0.0,-0.99981,0.0,0.04949]
[1777525719098,42.53,75583.51,0.0,-0.99981,0.0,0.04963]
[1777525721537,42.53,75583.31,0.0,-0.99981,0.0,0.04962]
[1777525721576,42.53,75583.31,0.0,-0.99981,0.0,0.04962]
[1777525722119,42.53,75582.56,0.0,-0.99981,0.0,0.04958]
[1777525723334,42.53,75582.56,0.0,-0.99981,0.0,0.04958]
[1777525723575,42.53,75582.8,0.0,-0.99981,0.0,0.04959]
[1777525729168,42.53,75581.54,0.0,-0.99981,0.0,0.04952]
[1777525734203,42.53,75581.25,0.0,-0.99981,0.0,0.0495]
[1777525735210,42.53,75583.1,0.0,-0.99981,0.0,0.04961]
[1777525736938,42.53,75584.07,0.0,-0.99981,0.0,0.04967]
[1777525737074,42.53,75584.07,0.0,-0.99981,0.0,0.04967]
[1777525737224,42.53,75584.02,0.0,-0.99981,0.0,0.04967]
[1777525738781,42.53,75583.52,0.0,-0.99981,0.0,0.04964]
[1777525738826,42.53,75583.52,0.0,-0.99981,0.0,0.04964]
[1777525744275,42.53,75583.54,0.0,-0.99981,0.0,0.04964]
[1777525749579,42.53,75582.48,0.0,-0.99981,0.0,0.04957]
[1777525749824,42.53,75582.48,0.0,-0.99981,0.0,0.04957]
[1777525749848,42.53,75582.48,0.0,-0.99981,0.0,0.04957]
[1777525751268,42.53,75582.48,0.0,-0.99981,0.0,0.04957]
[1777525751325,42.53,75582.48,0.0,-0.99981,0.0,0.04957]
[1777525756359,42.53,75581.84,0.0,-0.99981,0.0,0.04953]
[1777525757065,42.53,75581.84,0.0,-0.99981,0.0,0.04953]
[1777525757078,42.53,75581.84,0.0,-0.99981,0.0,0.04953]
[1777525757366,42.53,75582.18,0.0,-0.99981,0.0,0.04955]
[1777525758454,42.53,75582.18,0.0,-0.99981,0.0,0.04955]
[1777525758575,42.53,75582.18,0.0,-0.99981,0.0,0.04955]
[1777525764417,42.53,75582.45,0.0,-0.99981,0.0,0.04957]
[1777525765268,42.53,75582.45,0.0,-0.99981,0.0,0.04957]
[1777525765326,42.53,75582.45,0.0,-0.99981,0.0,0.04957]
[1777525765424,42.53,75582.63,0.0,-0.99981,0.0,0.04958]
[1777525767017,42.53,75582.55,0.0,-0.99981,0.0,0.04958]
[1777525767075,42.53,75582.55,0.0,-0.99981,0.0,0.04958]
[1777525772473,42.53,75582.41,0.0,-0.99981,0.0,0.04949]
[1777525773480,42.53,75578.42,0.0,-0.99981,0.0,0.04925]
[1777525773731,42.53,75578.42,0.0,-0.99981,0.0,0.04925]
[1777525773825,42.53,75578.42,0.0,-0.99981,0.0,0.04925]
[1777525774486,42.53,75577.05,0.0,-0.99982,0.0,0.04917]
[1777525775777,42.53,75576.92,0.0,-0.99982,0.0,0.04916]
[1777525775826,42.53,75576.92,0.0,-0.99982,0.0,0.04916]
[1777525779522,42.53,75578.83,0.0,-0.99981,0.0,0.04928]
[1777525782129,42.53,75579.49,0.0,-0.99981,0.0,0.04932]
[1777525784038,42.53,75578.96,0.0,-0.99981,0.0,0.04929]
[1777525784076,42.53,75578.96,0.0,-0.99981,0.0,0.04929]
[1777525789593,42.53,75579.09,0.0,-0.99981,0.0,0.04929]
[1777525790600,42.53,75577.65,0.0,-0.99982,0.0,0.04921]
[1777525793620,42.53,75576.14,0.0,-0.99982,0.0,0.04912]
[1777525793879,42.53,75576.14,0.0,-0.99982,0.0,0.04912]
[1777525794081,42.53,75576.14,0.0,-0.99982,0.0,0.04912]
[1777525794627,42.53,75577.59,0.0,-0.99982,0.0,0.0492]
[1777525795635,42.53,75579.4,0.0,-0.99981,0.0,0.04931]
[1777525799663,42.53,75576.19,0.0,-0.99982,0.0,0.04912]
[1777525800670,42.53,75573.78,0.0,-0.99982,0.0,0.04898]
[1777525802582,42.53,75573.78,0.0,-0.99982,0.0,0.04898]
[1777525801677,42.53,75571.96,0.0,-0.99982,0.0,0.04887]
[1777525802827,42.53,75571.96,0.0,-0.99982,0.0,0.04887]
[1777525802928,42.53,75569.9,0.0,-0.99982,0.0,0.04875]
[1777525803691,42.53,75571.36,0.0,-0.99982,0.0,0.04883]
[1777525805705,42.53,75563.07,0.0,-0.99982,0.0,0.04835]
[1777525806712,42.53,75556.17,0.0,-0.99982,0.0,0.04794]
[1777525807719,42.53,75555.09,0.0,-0.99982,0.0,0.04788]
[1777525808676,42.53,75555.09,0.0,-0.99982,0.0,0.04788]
[1777525808827,42.53,75555.09,0.0,-0.99982,0.0,0.04788]
[1777525812754,42.53,75557.43,0.0,-0.99982,0.0,0.04802]
[1777525813766,42.53,75557.43,0.0,-0.99982,0.0,0.04802]
[1777525813831,42.53,75557.43,0.0,-0.99982,0.0,0.04802]
[1777525813868,42.53,75559.87,0.0,-0.99982,0.0,0.04816]
[1777525818933,42.53,75560.57,0.0,-0.99982,0.0,0.0482]
[1777525819075,42.53,75560.57,0.0,-0.99982,0.0,0.0482]
[1777525822864,42.53,75559.44,0.0,-0.99982,0.0,0.04813]
[1777525823075,42.53,75559.44,0.0,-0.99982,0.0,0.04813]
[1777525827389,42.53,75559.6,0.0,-0.99982,0.0,0.04814]
[1777525827574,42.53,75559.6,0.0,-0.99982,0.0,0.04814]
[1777525829873,42.53,75557.83,0.0,-0.99982,0.0,0.04804]
[1777525834424,42.53,75558.89,0.0,-0.99982,0.0,0.04803]
[1777525834576,42.53,75558.89,0.0,-0.99982,0.0,0.04803]
[1777525840645,42.53,75557.89,0.0,-0.99982,0.0,0.04797]
[1777525840825,42.53,75558.34,0.0,-0.99982,0.0,0.04799]
[1777525845986,42.53,75557.02,0.0,-0.99982,0.0,0.04792]
[1777525851021,42.53,75556.23,0.0,-0.99982,0.0,0.04787]
[1777525852600,42.53,75556.23,0.0,-0.99982,0.0,0.04787]
[1777525852825,42.53,75556.45,0.0,-0.99982,0.0,0.04788]
[1777525858069,42.53,75555.65,0.0,-0.99982,0.0,0.04784]
[1777525859450,42.53,75555.65,0.0,-0.99982,0.0,0.04784]
[1777525859575,42.53,75555.65,0.0,-0.99982,0.0,0.04784]
[1777525859676,42.53,75552.97,0.0,-0.99982,0.0,0.04768]
[1777525860084,42.53,75555.48,0.0,-0.99982,0.0,0.04783]
[1777525861090,42.53,75562.78,0.0,-0.99982,0.0,0.04825]
[1777525862098,42.53,75561.48,0.0,-0.99982,0.0,0.04818]
[1777525863693,42.53,75561.48,0.0,-0.99982,0.0,0.04818]
[1777525863105,42.53,75558.04,0.0,-0.99982,0.0,0.04798]
[1777525863833,42.53,75558.04,0.0,-0.99982,0.0,0.04798]
[1777525866126,42.53,75561.11,0.0,-0.99982,0.0,0.04816]
[1777525871116,42.53,75560.37,0.0,-0.99982,0.0,0.04811]
[1777525871325,42.53,75560.37,0.0,-0.99982,0.0,0.04811]
[1777525874139,42.53,75560.55,0.0,-0.99982,0.0,0.04812]
[1777525874325,42.53,75560.55,0.0,-0.99982,0.0,0.04812]
[1777525876196,42.53,75564.69,0.0,-0.99982,0.0,0.04837]
[1777525877497,42.53,75564.69,0.0,-0.99982,0.0,0.04837]
[1777525877576,42.53,75564.69,0.0,-0.99982,0.0,0.04837]
[1777525877650,42.53,75569.36,0.0,-0.99982,0.0,0.04864]
[1777525879217,42.53,75572.62,0.0,-0.99982,0.0,0.04883]
[1777525881607,42.53,75572.64,0.0,-0.99982,0.0,0.04883]
[1777525881708,42.53,75570.83,0.0,-0.99982,0.0,0.04873]
[1777525881826,42.53,75570.83,0.0,-0.99982,0.0,0.04873]
[1777525885186,42.53,75570.34,0.0,-0.99982,0.0,0.0487]
[1777525885324,42.53,75570.34,0.0,-0.99982,0.0,0.0487]
[1777525890639,42.53,75569.65,0.0,-0.99982,0.0,0.04866]
[1777525890825,42.53,75570.03,0.0,-0.99982,0.0,0.04868]
[1777525894322,42.53,75572.49,0.0,-0.99982,0.0,0.04875]
[1777525895950,42.53,75572.65,0.0,-0.99982,0.0,0.04876]
[1777525896080,42.53,75572.65,0.0,-0.99982,0.0,0.04876]
[1777525901380,42.53,75570.67,0.0,-0.99982,0.0,0.04864]
[1777525901574,42.53,75570.67,0.0,-0.99982,0.0,0.04864]
[1777525904392,42.53,75579.99,0.0,-0.99982,0.0,0.0492]
[1777525905399,42.53,75580.07,0.0,-0.99982,0.0,0.0492]
[1777525905862,42.53,75580.07,0.0,-0.99982,0.0,0.0492]
[1777525906075,42.53,75580.07,0.0,-0.99982,0.0,0.0492]
[1777525908421,42.53,75584.62,0.0,-0.99981,0.0,0.04947]
[1777525908890,42.53,75584.62,0.0,-0.99981,0.0,0.04947]
[1777525909073,42.53,75584.62,0.0,-0.99981,0.0,0.04947]
[1777525909428,42.53,75587.92,0.0,-0.99981,0.0,0.04967]
[1777525910435,42.53,75589.6,0.0,-0.99981,0.0,0.04977]
[1777525911442,42.53,75587.2,0.0,-0.99981,0.0,0.04963]
[1777525912345,42.53,75587.2,0.0,-0.99981,0.0,0.04963]
[1777525912576,42.53,75587.2,0.0,-0.99981,0.0,0.04963]
[1777525912677,42.53,75587.57,0.0,-0.99981,0.0,0.04965]
[1777525913414,42.53,75587.57,0.0,-0.99981,0.0,0.04965]
[1777525913575,42.53,75587.57,0.0,-0.99981,0.0,0.04965]
[1777525919499,42.53,75588.86,0.0,-0.99981,0.0,0.04973]
[1777525921760,42.53,75588.01,0.0,-0.99981,0.0,0.04968]
[1777525921826,42.53,75589.24,0.0,-0.99981,0.0,0.04975]
[1777525922520,42.53,75586.22,0.0,-0.99981,0.0,0.04957]
[1777525923527,42.53,75584.57,0.0,-0.99981,0.0,0.04947]
[1777525924541,42.53,75586.67,0.0,-0.99981,0.0,0.0496]
[1777525924914,42.53,75586.67,0.0,-0.99981,0.0,0.0496]
[1777525925074,42.53,75586.67,0.0,-0.99981,0.0,0.0496]
[1777525926073,42.53,75586.83,0.0,-0.99981,0.0,0.04961]
[1777525926549,42.53,75587.06,0.0,-0.99981,0.0,0.04962]
[1777525929202,42.53,75587.43,0.0,-0.99981,0.0,0.04964]
[1777525929324,42.53,75587.43,0.0,-0.99981,0.0,0.04964]
[1777525934608,42.53,75587.29,0.0,-0.99981,0.0,0.04963]
[1777525939644,42.53,75586.09,0.0,-0.99981,0.0,0.04956]
[1777525942028,42.53,75586.02,0.0,-0.99981,0.0,0.04956]
[1777525942075,42.53,75586.02,0.0,-0.99981,0.0,0.04956]
[1777525943003,42.53,75585.79,0.0,-0.99981,0.0,0.04954]
[1777525943078,42.53,75585.79,0.0,-0.99981,0.0,0.04954]
[1777525943671,42.53,75584.93,0.0,-0.99981,0.0,0.04949]
[1777525948710,42.53,75586.69,0.0,-0.99981,0.0,0.0496]
[1777525948857,42.53,75586.69,0.0,-0.99981,0.0,0.0496]
[1777525949075,42.53,75586.69,0.0,-0.99981,0.0,0.0496]
[1777525954751,42.53,75587.95,0.0,-0.99981,0.0,0.0496]
[1777525955417,42.53,75587.95,0.0,-0.99981,0.0,0.0496]
[1777525955574,42.53,75587.95,0.0,-0.99981,0.0,0.0496]
[1777525956695,42.53,75589.57,0.0,-0.99981,0.0,0.04969]
[1777525956766,42.53,75589.82,0.0,-0.99981,0.0,0.04971]
[1777525956825,42.53,75589.82,0.0,-0.99981,0.0,0.04971]
[1777525962465,42.53,75591.95,0.0,-0.99981,0.0,0.04984]
[1777525962578,42.53,75591.95,0.0,-0.99981,0.0,0.04984]
[1777525967490,42.53,75593.22,0.0,-0.99981,0.0,0.04991]
[1777525967574,42.53,75593.22,0.0,-0.99981,0.0,0.04991]
[1777525967775,42.53,75593.22,0.0,-0.99981,0.0,0.04991]
[1777525967826,42.53,75593.41,0.0,-0.99981,0.0,0.04993]
[1777525967876,42.53,75593.41,0.0,-0.99981,0.0,0.04993]
[1777525972878,42.53,75591.61,0.0,-0.99981,0.0,0.04982]
[1777525976521,42.53,75590.97,0.0,-0.99981,0.0,0.04978]
[1777525976574,42.53,75590.97,0.0,-0.99981,0.0,0.04978]
[1777525981853,42.53,75588.75,0.0,-0.99981,0.0,0.04964]
[1777525982056,42.53,75588.75,0.0,-0.99981,0.0,0.04964]
[1777525982063,42.53,75582.98,0.0,-0.99981,0.0,0.0493]
[1777525982948,42.53,75577.26,0.0,-0.99982,0.0,0.04896]
[1777525984473,42.53,75577.26,0.0,-0.99982,0.0,0.04896]
[1777525984579,42.53,75577.26,0.0,-0.99982,0.0,0.04896]
[1777525984680,42.53,75574.89,0.0,-0.99982,0.0,0.04882]
[1777525986288,42.53,75575.37,0.0,-0.99982,0.0,0.04885]
[1777525986324,42.53,75575.37,0.0,-0.99982,0.0,0.04885]
[1777525992012,42.53,75574.67,0.0,-0.99982,0.0,0.0488]
[1777525994544,42.53,75574.96,0.0,-0.99982,0.0,0.04882]
[1777525994575,42.53,75574.96,0.0,-0.99982,0.0,0.04882]
[1777525994692,42.53,75578.76,0.0,-0.99982,0.0,0.04905]
[1777525995032,42.53,75583.71,0.0,-0.99981,0.0,0.04934]
[1777525996799,42.53,75583.71,0.0,-0.99981,0.0,0.04934]
[1777525996827,42.53,75583.71,0.0,-0.99981,0.0,0.04934]
[1777525997047,42.53,75583.72,0.0,-0.99981,0.0,0.04934]
[1777526002081,42.53,75583.24,0.0,-0.99981,0.0,0.04931]
[1777526003615,42.53,75583.24,0.0,-0.99981,0.0,0.04931]
[1777526003825,42.53,75583.24,0.0,-0.99981,0.0,0.04931]
[1777526009130,42.53,75584.12,0.0,-0.99981,0.0,0.04937]
[1777526014166,42.53,75583.66,0.0,-0.99981,0.0,0.04926]
[1777526019201,42.53,75580.58,0.0,-0.99982,0.0,0.04908]
[1777526020302,42.53,75580.58,0.0,-0.99982,0.0,0.04908]
[1777526020324,42.53,75580.58,0.0,-0.99982,0.0,0.04908]
[1777526020715,42.53,75580.58,0.0,-0.99982,0.0,0.04908]
[1777526020825,42.53,75580.58,0.0,-0.99982,0.0,0.04908]
[1777526020812,42.53,75580.33,0.0,-0.99982,0.0,0.04907]
[1777526026249,42.53,75581.64,0.0,-0.99982,0.0,0.04914]
[1777526028129,42.53,75584.3,0.0,-0.99981,0.0,0.0493]
[1777526028325,42.53,75584.3,0.0,-0.99981,0.0,0.0493]
[1777526028350,42.53,75590.5,0.0,-0.99981,0.0,0.04967]
[1777526030278,42.53,75592.98,0.0,-0.99981,0.0,0.04982]
[1777526035359,42.53,75593.27,0.0,-0.99981,0.0,0.04984]
[1777526035573,42.53,75593.27,0.0,-0.99981,0.0,0.04984]
[1777526037402,42.53,75593.43,0.0,-0.99981,0.0,0.04985]
[1777526037574,42.53,75593.43,0.0,-0.99981,0.0,0.04985]
[1777526037640,42.53,75593.8,0.0,-0.99981,0.0,0.04987]
[1777526041810,42.53,75593.55,0.0,-0.99981,0.0,0.04986]
[1777526041825,42.53,75593.55,0.0,-0.99981,0.0,0.04986]
[1777526045115,42.53,75597.87,0.0,-0.99981,0.0,0.05012]
[1777526045323,42.53,75597.87,0.0,-0.99981,0.0,0.05012]
[1777526045383,42.53,75594.95,0.0,-0.99981,0.0,0.04994]
[1777526046293,42.53,75594.95,0.0,-0.99981,0.0,0.04994]
[1777526046324,42.53,75594.95,0.0,-0.99981,0.0,0.04994]
[1777526051425,42.53,75592.2,0.0,-0.99981,0.0,0.04978]
[1777526056460,42.53,75592.81,0.0,-0.99981,0.0,0.04981]
[1777526061494,42.53,75592.7,0.0,-0.99981,0.0,0.04981]
[1777526062432,42.53,75592.7,0.0,-0.99981,0.0,0.04981]
[1777526062575,42.53,75592.7,0.0,-0.99981,0.0,0.04981]
[1777526063131,42.53,75592.72,0.0,-0.99981,0.0,0.04981]
[1777526063324,42.53,75592.72,0.0,-0.99981,0.0,0.04981]
[1777526063426,42.53,75592.72,0.0,-0.99981,0.0,0.04981]
[1777526064353,42.53,75592.72,0.0,-0.99981,0.0,0.04981]
[1777526064575,42.53,75592.72,0.0,-0.99981,0.0,0.04981]
[1777526064658,42.53,75583.32,0.0,-0.99981,0.0,0.04924]
[1777526065524,42.53,75580.04,0.0,-0.99982,0.0,0.04905]
[1777526067263,42.53,75579.63,0.0,-0.99982,0.0,0.04902]
[1777526067324,42.53,75579.63,0.0,-0.99982,0.0,0.04902]
[1777526067538,42.53,75579.84,0.0,-0.99982,0.0,0.04904]
[1777526072063,42.53,75580.71,0.0,-0.99982,0.0,0.04901]
[1777526072075,42.53,75580.71,0.0,-0.99982,0.0,0.04901]
[1777526077044,42.53,75579.8,0.0,-0.99982,0.0,0.04896]
[1777526077078,42.53,75579.8,0.0,-0.99982,0.0,0.04896]
[1777526077261,42.53,75579.8,0.0,-0.99982,0.0,0.04896]
[1777526077324,42.53,75579.8,0.0,-0.99982,0.0,0.04896]
[1777526077608,42.53,75580.35,0.0,-0.99982,0.0,0.04899]
[1777526082768,42.53,75581.13,0.0,-0.99982,0.0,0.04904]
[1777526082828,42.53,75581.13,0.0,-0.99982,0.0,0.04904]
[1777526082866,42.53,75584.02,0.0,-0.99981,0.0,0.04921]
[1777526087792,42.53,75582.76,0.0,-0.99982,0.0,0.04913]
[1777526087824,42.53,75582.76,0.0,-0.99982,0.0,0.04913]
[1777526087889,42.53,75582.76,0.0,-0.99982,0.0,0.04913]
[1777526087893,42.53,75582.85,0.0,-0.99982,0.0,0.04914]
[1777526088078,42.53,75582.85,0.0,-0.99982,0.0,0.04914]
[1777526093721,42.53,75583.02,0.0,-0.99982,0.0,0.04915]
[1777526096906,42.53,75583.08,0.0,-0.99982,0.0,0.04915]
[1777526096742,42.53,75579.31,0.0,-0.99982,0.0,0.04893]
[1777526097073,42.53,75579.31,0.0,-0.99982,0.0,0.04893]
[1777526099764,42.53,75582.54,0.0,-0.99982,0.0,0.04912]
[1777526100963,42.53,75582.39,0.0,-0.99982,0.0,0.04911]
[1777526101074,42.53,75582.39,0.0,-0.99982,0.0,0.04911]
[1777526102159,42.53,75582.64,0.0,-0.99982,0.0,0.04913]
[1777526102324,42.53,75582.64,0.0,-0.99982,0.0,0.04913]
[1777526102785,42.53,75582.68,0.0,-0.99982,0.0,0.04913]
[1777526107819,42.53,75582.47,0.0,-0.99982,0.0,0.04912]
[1777526110841,42.53,75585.45,0.0,-0.99981,0.0,0.04929]
[1777526112076,42.53,75587.39,0.0,-0.99981,0.0,0.04941]
[1777526113365,42.53,75587.38,0.0,-0.99981,0.0,0.04941]
[1777526113574,42.53,75587.38,0.0,-0.99981,0.0,0.04941]
[1777526113862,42.53,75587.94,0.0,-0.99981,0.0,0.04944]
[1777526115876,42.53,75592.65,0.0,-0.99981,0.0,0.04973]
[1777526118238,42.53,75594.86,0.0,-0.99981,0.0,0.04986]
[1777526118326,42.53,75594.86,0.0,-0.99981,0.0,0.04986]
[1777526123935,42.53,75592.1,0.0,-0.99981,0.0,0.04969]
[1777526124942,42.53,75581.8,0.0,-0.99982,0.0,0.04908]
[1777526125828,42.53,75581.8,0.0,-0.99982,0.0,0.04908]
[1777526125949,42.53,75581.09,0.0,-0.99982,0.0,0.04903]
[1777526126075,42.53,75581.09,0.0,-0.99982,0.0,0.04903]
[1777526126210,42.53,75581.09,0.0,-0.99982,0.0,0.04903]
[1777526126324,42.53,75581.09,0.0,-0.99982,0.0,0.04903]
[1777526131233,42.53,75577.14,0.0,-0.99982,0.0,0.0488]
[1777526131324,42.53,75577.14,0.0,-0.99982,0.0,0.0488]
[1777526131991,42.53,75572.87,0.0,-0.99982,0.0,0.04847]
[1777526133408,42.53,75572.87,0.0,-0.99982,0.0,0.04847]
[1777526133575,42.53,75572.87,0.0,-0.99982,0.0,0.04847]
[1777526139890,42.53,75570.57,0.0,-0.99982,0.0,0.04834]
[1777526139921,42.53,75570.86,0.0,-0.99982,0.0,0.04836]
[1777526140026,42.53,75570.86,0.0,-0.99982,0.0,0.04836]
[1777526140080,42.53,75570.86,0.0,-0.99982,0.0,0.04836]
[1777526145082,42.53,75564.86,0.0,-0.99982,0.0,0.048]
[1777526147095,42.53,75563.24,0.0,-0.99982,0.0,0.04791]
[1777526148143,42.53,75563.24,0.0,-0.99982,0.0,0.04791]
[1777526148325,42.53,75563.24,0.0,-0.99982,0.0,0.04791]
[1777526148462,42.53,75563.24,0.0,-0.99982,0.0,0.04791]
[1777526148574,42.53,75563.24,0.0,-0.99982,0.0,0.04791]
[1777526148675,42.53,75562.72,0.0,-0.99982,0.0,0.04788]
[1777526154145,42.53,75560.85,0.0,-0.99982,0.0,0.04777]
[1777526156159,42.53,75553.42,0.0,-0.99982,0.0,0.04734]
[1777526157970,42.53,75553.42,0.0,-0.99982,0.0,0.04734]
[1777526157166,42.53,75547.85,0.0,-0.99982,0.0,0.04702]
[1777526158074,42.53,75547.85,0.0,-0.99982,0.0,0.04702]
[1777526158286,42.53,75547.85,0.0,-0.99982,0.0,0.04702]
[1777526158326,42.53,75547.85,0.0,-0.99982,0.0,0.04702]
[1777526158427,42.53,75545.35,0.0,-0.99982,0.0,0.04688]
[1777526161194,42.53,75542.4,0.0,-0.99982,0.0,0.04671]
[1777526163208,42.53,75549.78,0.0,-0.99982,0.0,0.04713]
[1777526164215,42.53,75552.77,0.0,-0.99982,0.0,0.0473]
[1777526165051,42.53,75552.77,0.0,-0.99982,0.0,0.0473]
[1777526165075,42.53,75552.77,0.0,-0.99982,0.0,0.0473]
[1777526165268,42.53,75552.77,0.0,-0.99982,0.0,0.0473]
[1777526165325,42.53,75552.77,0.0,-0.99982,0.0,0.0473]
[1777526165426,42.53,75552.13,0.0,-0.99982,0.0,0.04727]
[1777526167235,42.53,75546.35,0.0,-0.99982,0.0,0.04694]
[1777526169528,42.53,75544.48,0.0,-0.99982,0.0,0.04683]
[1777526169574,42.53,75544.48,0.0,-0.99982,0.0,0.04683]
[1777526169673,42.53,75544.51,0.0,-0.99982,0.0,0.04683]
[1777526170164,42.53,75544.51,0.0,-0.99982,0.0,0.04683]
[1777526170325,42.53,75544.51,0.0,-0.99982,0.0,0.04683]
[1777526176299,42.53,75544.56,0.0,-0.99982,0.0,0.04683]
[1777526178313,42.53,75547.82,0.0,-0.99982,0.0,0.04702]
[1777526179814,42.53,75547.82,0.0,-0.99982,0.0,0.04702]
[1777526179829,42.53,75547.82,0.0,-0.99982,0.0,0.04702]
[1777526179860,42.53,75548.93,0.0,-0.99982,0.0,0.04708]
[1777526180054,42.53,75548.93,0.0,-0.99982,0.0,0.04708]
[1777526180076,42.53,75548.93,0.0,-0.99982,0.0,0.04708]
[1777526183348,42.53,75544.33,0.0,-0.99982,0.0,0.04682]
[1777526185137,42.53,75544.17,0.0,-0.99982,0.0,0.04681]
[1777526185325,42.53,75544.17,0.0,-0.99982,0.0,0.04681]
[1777526185456,42.53,75544.17,0.0,-0.99982,0.0,0.04681]
[1777526185576,42.53,75544.17,0.0,-0.99982,0.0,0.04681]
[1777526185673,42.53,75543.73,0.0,-0.99982,0.0,0.04679]
[1777526191156,42.53,75541.96,0.0,-0.99982,0.0,0.04669]
[1777526191335,42.53,75541.96,0.0,-0.99982,0.0,0.04669]
[1777526191440,42.53,75541.96,0.0,-0.99982,0.0,0.04669]
[1777526191574,42.53,75541.96,0.0,-0.99982,0.0,0.04669]
[1777526191669,42.53,75540.69,0.0,-0.99983,0.0,0.04654]
[1777526198453,42.53,75540.53,0.0,-0.99983,0.0,0.04653]
[1777526203488,42.53,75538.6,0.0,-0.99983,0.0,0.04642]
[1777526204496,42.53,75530.24,0.0,-0.99983,0.0,0.04595]
[1777526205502,42.53,75527.63,0.0,-0.99983,0.0,0.04581]
[1777526207277,42.53,75526.26,0.0,-0.99983,0.0,0.04573]
[1777526207324,42.53,75526.26,0.0,-0.99983,0.0,0.04573]
[1777526207517,42.53,75527.33,0.0,-0.99983,0.0,0.04579]
[1777526208196,42.53,75527.33,0.0,-0.99983,0.0,0.04579]
[1777526208326,42.53,75527.33,0.0,-0.99983,0.0,0.04579]
[1777526208524,42.53,75531.38,0.0,-0.99983,0.0,0.04602]
[1777526211138,42.53,75531.7,0.0,-0.99983,0.0,0.04603]
[1777526211325,42.53,75531.7,0.0,-0.99983,0.0,0.04603]
[1777526212864,42.53,75531.94,0.0,-0.99983,0.0,0.04605]
[1777526212928,42.53,75531.62,0.0,-0.99983,0.0,0.04603]
[1777526213074,42.53,75531.62,0.0,-0.99983,0.0,0.04603]
[1777526216383,42.53,75527.83,0.0,-0.99983,0.0,0.04582]
[1777526216575,42.53,75527.83,0.0,-0.99983,0.0,0.04582]
[1777526220607,42.53,75524.79,0.0,-0.99983,0.0,0.04565]
[1777526221239,42.53,75524.79,0.0,-0.99983,0.0,0.04565]
[1777526221330,42.53,75524.79,0.0,-0.99983,0.0,0.04565]
[1777526221493,42.53,75524.79,0.0,-0.99983,0.0,0.04565]
[1777526221575,42.53,75524.79,0.0,-0.99983,0.0,0.04565]
[1777526221614,42.53,75523.37,0.0,-0.99983,0.0,0.04557]
[1777526222622,42.53,75520.3,0.0,-0.99983,0.0,0.0454]
[1777526224211,42.53,75519.41,0.0,-0.99983,0.0,0.04535]
[1777526224326,42.53,75519.41,0.0,-0.99983,0.0,0.04535]
[1777526224636,42.53,75520.02,0.0,-0.99983,0.0,0.04538]
[1777526229670,42.53,75519.44,0.0,-0.99983,0.0,0.04535]
[1777526231755,42.53,75519.78,0.0,-0.99983,0.0,0.04537]
[1777526231826,42.53,75519.78,0.0,-0.99983,0.0,0.04537]
[1777526232692,42.53,75523.4,0.0,-0.99983,0.0,0.04557]
[1777526237726,42.53,75524.53,0.0,-0.99983,0.0,0.04563]
[1777526240656,42.53,75523.3,0.0,-0.99983,0.0,0.04556]
[1777526240824,42.53,75523.3,0.0,-0.99983,0.0,0.04556]
[1777526240934,42.53,75523.3,0.0,-0.99983,0.0,0.04556]
[1777526241075,42.53,75523.3,0.0,-0.99983,0.0,0.04556]
[1777526241035,42.53,75523.27,0.0,-0.99983,0.0,0.04556]
[1777526244776,42.53,75520.28,0.0,-0.99983,0.0,0.0454]
[1777526245779,42.53,75520.28,0.0,-0.99983,0.0,0.0454]
[1777526245827,42.53,75520.28,0.0,-0.99983,0.0,0.0454]
[1777526250894,42.53,75520.43,0.0,-0.99983,0.0,0.0454]
[1777526251073,42.53,75520.43,0.0,-0.99983,0.0,0.0454]
[1777526250995,42.53,75521.55,0.0,-0.99983,0.0,0.04547]
[1777526252468,42.53,75519.81,0.0,-0.99983,0.0,0.0453]
[1777526252575,42.53,75519.81,0.0,-0.99983,0.0,0.0453]
[1777526252831,42.53,75517.1,0.0,-0.99983,0.0,0.04515]
[1777526257867,42.53,75516.93,0.0,-0.99983,0.0,0.04514]
[1777526262902,42.53,75515.76,0.0,-0.99983,0.0,0.04508]
[1777526263909,42.53,75505.99,0.0,-0.99983,0.0,0.04454]
[1777526265926,42.53,75499.89,0.0,-0.99983,0.0,0.04421]
[1777526267475,42.53,75498.09,0.0,-0.99984,0.0,0.04411]
[1777526267577,42.53,75498.09,0.0,-0.99984,0.0,0.04411]
[1777526267823,42.53,75498.09,0.0,-0.99984,0.0,0.04411]
[1777526268077,42.53,75498.09,0.0,-0.99984,0.0,0.04411]
[1777526267940,42.53,75498.02,0.0,-0.99984,0.0,0.04411]
[1777526272974,42.53,75499.65,0.0,-0.99983,0.0,0.0442]
[1777526273846,42.53,75499.65,0.0,-0.99983,0.0,0.0442]
[1777526274074,42.53,75499.65,0.0,-0.99983,0.0,0.0442]
[1777526273982,42.53,75508.37,0.0,-0.99983,0.0,0.04467]
[1777526274480,42.53,75508.37,0.0,-0.99983,0.0,0.04467]
[1777526274574,42.53,75508.37,0.0,-0.99983,0.0,0.04467]
[1777526274989,42.53,75511.36,0.0,-0.99983,0.0,0.04483]
[1777526275996,42.53,75511.0,0.0,-0.99983,0.0,0.04481]
[1777526277347,42.53,75511.53,0.0,-0.99983,0.0,0.04484]
[1777526277574,42.53,75511.53,0.0,-0.99983,0.0,0.04484]
[1777526278010,42.53,75511.46,0.0,-0.99983,0.0,0.04484]
[1777526283046,42.53,75511.22,0.0,-0.99983,0.0,0.04483]
[1777526284323,42.53,75512.08,0.0,-0.99983,0.0,0.04487]
[1777526284577,42.53,75512.08,0.0,-0.99983,0.0,0.04487]
[1777526289087,42.53,75518.7,0.0,-0.99983,0.0,0.04524]
[1777526290095,42.53,75524.53,0.0,-0.99983,0.0,0.04556]
[1777526291102,42.53,75523.66,0.0,-0.99983,0.0,0.04551]
[1777526291515,42.53,75523.66,0.0,-0.99983,0.0,0.04551]
[1777526291575,42.53,75523.66,0.0,-0.99983,0.0,0.04551]
[1777526291723,42.53,75523.66,0.0,-0.99983,0.0,0.04551]
[1777526291826,42.53,75523.66,0.0,-0.99983,0.0,0.04551]
[1777526292109,42.53,75524.81,0.0,-0.99983,0.0,0.04558]
[1777526295130,42.53,75527.5,0.0,-0.99983,0.0,0.04573]
[1777526297137,42.53,75528.18,0.0,-0.99983,0.0,0.04576]
[1777526297144,42.53,75528.25,0.0,-0.99983,0.0,0.04577]
[1777526297293,42.53,75528.25,0.0,-0.99983,0.0,0.04577]
[1777526297325,42.53,75528.25,0.0,-0.99983,0.0,0.04577]
[1777526301868,42.53,75527.52,0.0,-0.99983,0.0,0.04573]
[1777526301927,42.53,75527.52,0.0,-0.99983,0.0,0.04573]
[1777526302079,42.53,75527.52,0.0,-0.99983,0.0,0.04573]
[1777526302132,42.53,75527.62,0.0,-0.99983,0.0,0.04573]
[1777526307214,42.53,75528.14,0.0,-0.99983,0.0,0.04576]
[1777526309921,42.53,75527.34,0.0,-0.99983,0.0,0.04572]
[1777526310078,42.53,75527.34,0.0,-0.99983,0.0,0.04572]
[1777526310082,42.53,75527.34,0.0,-0.99983,0.0,0.04572]
[1777526309950,42.53,75520.78,0.0,-0.99983,0.0,0.04535]
[1777526310324,42.53,75520.78,0.0,-0.99983,0.0,0.04535]
[1777526314263,42.53,75521.31,0.0,-0.99983,0.0,0.04531]
[1777526315914,42.53,75521.31,0.0,-0.99983,0.0,0.04531]
[1777526316078,42.53,75521.31,0.0,-0.99983,0.0,0.04531]
[1777526316147,42.53,75521.31,0.0,-0.99983,0.0,0.04531]
[1777526316013,42.53,75526.32,0.0,-0.99983,0.0,0.04559]
[1777526316325,42.53,75526.32,0.0,-0.99983,0.0,0.04559]
[1777526321313,42.53,75522.45,0.0,-0.99983,0.0,0.04538]
[1777526322827,42.53,75522.45,0.0,-0.99983,0.0,0.04538]
[1777526323044,42.53,75522.45,0.0,-0.99983,0.0,0.04538]
[1777526323075,42.53,75522.45,0.0,-0.99983,0.0,0.04538]
[1777526323145,42.53,75522.48,0.0,-0.99983,0.0,0.04538]
[1777526324334,42.53,75518.84,0.0,-0.99983,0.0,0.04518]
[1777526325840,42.53,75518.84,0.0,-0.99983,0.0,0.04518]
[1777526326074,42.53,75518.84,0.0,-0.99983,0.0,0.04518]
[1777526326175,42.53,75514.62,0.0,-0.99983,0.0,0.04494]
[1777526326515,42.53,75514.62,0.0,-0.99983,0.0,0.04494]
[1777526326575,42.53,75514.62,0.0,-0.99983,0.0,0.04494]
[1777526330409,42.53,75516.53,0.0,-0.99983,0.0,0.04505]
[1777526330581,42.53,75516.53,0.0,-0.99983,0.0,0.04505]
[1777526330682,42.53,75516.6,0.0,-0.99983,0.0,0.04505]
[1777526332072,42.53,75516.6,0.0,-0.99983,0.0,0.04505]
[1777526332324,42.53,75518.31,0.0,-0.99983,0.0,0.04515]
[1777526335364,42.53,75521.06,0.0,-0.99983,0.0,0.0453]
[1777526335447,42.53,75521.06,0.0,-0.99983,0.0,0.0453]
[1777526335575,42.53,75521.06,0.0,-0.99983,0.0,0.0453]
[1777526335676,42.53,75521.27,0.0,-0.99983,0.0,0.04531]
[1777526341222,42.53,75522.57,0.0,-0.99983,0.0,0.04538]
[1777526341326,42.53,75522.57,0.0,-0.99983,0.0,0.04538]
[1777526341355,42.53,75522.57,0.0,-0.99983,0.0,0.04538]
[1777526341575,42.53,75522.57,0.0,-0.99983,0.0,0.04538]
[1777526341662,42.53,75521.92,0.0,-0.99983,0.0,0.04535]
[1777526346566,42.53,75519.59,0.0,-0.99983,0.0,0.04522]
[1777526346575,42.53,75519.59,0.0,-0.99983,0.0,0.04522]
[1777526346660,42.53,75519.59,0.0,-0.99983,0.0,0.04522]
[1777526346825,42.53,75519.59,0.0,-0.99983,0.0,0.04522]
[1777526346910,42.53,75518.96,0.0,-0.99983,0.0,0.04518]
[1777526353537,42.53,75522.14,0.0,-0.99983,0.0,0.04536]
[1777526354666,42.53,75522.14,0.0,-0.99983,0.0,0.04536]
[1777526354825,42.53,75522.14,0.0,-0.99983,0.0,0.04536]
[1777526354859,42.53,75522.14,0.0,-0.99983,0.0,0.04536]
[1777526355075,42.53,75522.14,0.0,-0.99983,0.0,0.04536]
[1777526355177,42.53,75522.48,0.0,-0.99983,0.0,0.04538]
[1777526360586,42.53,75524.01,0.0,-0.99983,0.0,0.04546]
[1777526362032,42.53,75524.01,0.0,-0.99983,0.0,0.04546]
[1777526362074,42.53,75524.01,0.0,-0.99983,0.0,0.04546]
[1777526362127,42.53,75523.77,0.0,-0.99983,0.0,0.04545]
[1777526362303,42.53,75523.77,0.0,-0.99983,0.0,0.04545]
[1777526362324,42.53,75523.77,0.0,-0.99983,0.0,0.04545]
[1777526366537,42.53,75524.78,0.0,-0.99983,0.0,0.0455]
[1777526366574,42.53,75524.78,0.0,-0.99983,0.0,0.0455]
[1777526372670,42.53,75524.79,0.0,-0.99983,0.0,0.04543]
[1777526375215,42.53,75524.75,0.0,-0.99983,0.0,0.04543]
[1777526375325,42.53,75525.93,0.0,-0.99983,0.0,0.0455]
[1777526375692,42.53,75525.93,0.0,-0.99983,0.0,0.0455]
[1777526375824,42.53,75525.93,0.0,-0.99983,0.0,0.0455]
[1777526375925,42.53,75526.23,0.0,-0.99983,0.0,0.04551]
[1777526381733,42.53,75525.57,0.0,-0.99983,0.0,0.04548]
[1777526386768,42.53,75526.09,0.0,-0.99983,0.0,0.04551]
[1777526388266,42.53,75526.02,0.0,-0.99983,0.0,0.0455]
[1777526388328,42.53,75526.02,0.0,-0.99983,0.0,0.0455]
[1777526388587,42.53,75526.02,0.0,-0.99983,0.0,0.0455]
[1777526388824,42.53,75526.02,0.0,-0.99983,0.0,0.0455]
[1777526388926,42.53,75526.03,0.0,-0.99983,0.0,0.0455]
[1777526393816,42.53,75523.37,0.0,-0.99983,0.0,0.04536]
[1777526394582,42.53,75523.37,0.0,-0.99983,0.0,0.04536]
[1777526394825,42.53,75523.37,0.0,-0.99983,0.0,0.04536]
[1777526394854,42.53,75523.37,0.0,-0.99983,0.0,0.04536]
[1777526395075,42.53,75523.37,0.0,-0.99983,0.0,0.04536]
[1777526395153,42.53,75515.61,0.0,-0.99983,0.0,0.04493]
[1777526395831,42.53,75513.32,0.0,-0.99983,0.0,0.0448]
[1777526400866,42.53,75512.7,0.0,-0.99983,0.0,0.04477]
[1777526401873,42.53,75515.66,0.0,-0.99983,0.0,0.04493]
[1777526403207,42.53,75515.66,0.0,-0.99983,0.0,0.04493]
[1777526402879,42.53,75519.59,0.0,-0.99983,0.0,0.04515]
[1777526403325,42.53,75519.59,0.0,-0.99983,0.0,0.04515]
[1777526403568,42.53,75519.59,0.0,-0.99983,0.0,0.04515]
[1777526403580,42.53,75519.59,0.0,-0.99983,0.0,0.04515]
[1777526403887,42.53,75522.86,0.0,-0.99983,0.0,0.04533]
[1777526406165,42.53,75521.03,0.0,-0.99983,0.0,0.04523]
[1777526406325,42.53,75521.24,0.0,-0.99983,0.0,0.04524]
[1777526408573,42.53,75520.38,0.0,-0.99983,0.0,0.04519]
[1777526408828,42.53,75520.38,0.0,-0.99983,0.0,0.04519]
[1777526408921,42.53,75517.55,0.0,-0.99983,0.0,0.04503]
[1777526409743,42.53,75517.55,0.0,-0.99983,0.0,0.04503]
[1777526409792,42.53,75517.55,0.0,-0.99983,0.0,0.04503]
[1777526410936,42.53,75512.81,0.0,-0.99983,0.0,0.04477]
[1777526414964,42.53,75504.64,0.0,-0.99983,0.0,0.04433]
[1777526416213,42.53,75504.64,0.0,-0.99983,0.0,0.04433]
[1777526416273,42.53,75499.16,0.0,-0.99984,0.0,0.04403]
[1777526416326,42.53,75499.16,0.0,-0.99984,0.0,0.04403]
[1777526416724,42.53,75499.16,0.0,-0.99984,0.0,0.04403]
[1777526416826,42.53,75499.16,0.0,-0.99984,0.0,0.04403]
[1777526416978,42.53,75498.54,0.0,-0.99984,0.0,0.044]
[1777526422013,42.53,75496.61,0.0,-0.99984,0.0,0.04389]
[1777526427048,42.53,75498.28,0.0,-0.99984,0.0,0.04398]
[1777526427346,42.53,75498.28,0.0,-0.99984,0.0,0.04398]
[1777526427575,42.53,75498.28,0.0,-0.99984,0.0,0.04398]
[1777526428143,42.53,75498.28,0.0,-0.99984,0.0,0.04398]
[1777526428232,42.53,75500.05,0.0,-0.99984,0.0,0.04408]
[1777526428326,42.53,75500.05,0.0,-0.99984,0.0,0.04408]
[1777526432084,42.53,75502.86,0.0,-0.99983,0.0,0.04416]
[1777526433527,42.53,75503.73,0.0,-0.99983,0.0,0.04421]
[1777526433576,42.53,75503.73,0.0,-0.99983,0.0,0.04421]
[1777526433756,42.53,75503.73,0.0,-0.99983,0.0,0.04421]
[1777526433825,42.53,75503.73,0.0,-0.99983,0.0,0.04421]
[1777526434102,42.53,75502.55,0.0,-0.99983,0.0,0.04415]
[1777526435109,42.53,75500.19,0.0,-0.99984,0.0,0.04402]
[1777526437052,42.53,75500.18,0.0,-0.99984,0.0,0.04402]
[1777526437074,42.53,75500.18,0.0,-0.99984,0.0,0.04402]
[1777526439357,42.53,75499.8,0.0,-0.99984,0.0,0.044]
[1777526439575,42.53,75499.8,0.0,-0.99984,0.0,0.044]
[1777526440144,42.53,75499.48,0.0,-0.99984,0.0,0.04398]
[1777526440683,42.53,75499.48,0.0,-0.99984,0.0,0.04398]
[1777526440826,42.53,75499.48,0.0,-0.99984,0.0,0.04398]
[1777526444172,42.53,75494.2,0.0,-0.99984,0.0,0.0437]
[1777526445453,42.53,75494.3,0.0,-0.99984,0.0,0.0437]
[1777526445580,42.53,75494.3,0.0,-0.99984,0.0,0.0437]
[1777526445703,42.53,75494.3,0.0,-0.99984,0.0,0.0437]
[1777526445830,42.53,75494.3,0.0,-0.99984,0.0,0.0437]
[1777526446186,42.53,75494.29,0.0,-0.99984,0.0,0.0437]
[1777526451221,42.53,75502.1,0.0,-0.99984,0.0,0.04412]
[1777526451510,42.53,75502.1,0.0,-0.99984,0.0,0.04412]
[1777526451576,42.53,75502.1,0.0,-0.99984,0.0,0.04412]
[1777526452187,42.53,75502.1,0.0,-0.99984,0.0,0.04412]
[1777526452289,42.53,75503.96,0.0,-0.99983,0.0,0.04422]
[1777526452324,42.53,75503.96,0.0,-0.99983,0.0,0.04422]
[1777526457198,42.53,75503.93,0.0,-0.99983,0.0,0.04422]
[1777526457331,42.53,75503.34,0.0,-0.99983,0.0,0.04419]
[1777526463305,42.53,75503.03,0.0,-0.99983,0.0,0.04417]
[1777526463476,42.53,75503.03,0.0,-0.99983,0.0,0.04417]
[1777526463577,42.53,75503.03,0.0,-0.99983,0.0,0.04417]
[1777526464045,42.53,75503.03,0.0,-0.99983,0.0,0.04417]
[1777526464074,42.53,75503.03,0.0,-0.99983,0.0,0.04417]
[1777526465319,42.53,75504.32,0.0,-0.99983,0.0,0.04424]
[1777526466942,42.53,75504.32,0.0,-0.99983,0.0,0.04424]
[1777526467078,42.53,75504.32,0.0,-0.99983,0.0,0.04424]
[1777526468031,42.53,75504.12,0.0,-0.99983,0.0,0.04423]
[1777526468075,42.53,75504.12,0.0,-0.99983,0.0,0.04423]
[1777526468084,42.53,75503.56,0.0,-0.99983,0.0,0.0442]
[1777526474382,42.53,75503.56,0.0,-0.99983,0.0,0.0442]
[1777526479417,42.53,75503.46,0.0,-0.99983,0.0,0.0442]
[1777526480424,42.53,75505.37,0.0,-0.99983,0.0,0.0443]
[1777526481660,42.53,75505.37,0.0,-0.99983,0.0,0.0443]
[1777526481824,42.53,75505.37,0.0,-0.99983,0.0,0.0443]
[1777526481926,42.53,75513.16,0.0,-0.99983,0.0,0.04472]
[1777526482438,42.53,75516.24,0.0,-0.99983,0.0,0.04489]
[1777526485087,42.53,75516.78,0.0,-0.99983,0.0,0.04492]
[1777526485325,42.53,75516.78,0.0,-0.99983,0.0,0.04492]
[1777526486748,42.53,75516.62,0.0,-0.99983,0.0,0.04491]
[1777526486828,42.53,75516.62,0.0,-0.99983,0.0,0.04491]
[1777526486850,42.53,75517.64,0.0,-0.99983,0.0,0.04497]
[1777526489816,42.53,75517.81,0.0,-0.99983,0.0,0.04498]
[1777526489824,42.53,75517.81,0.0,-0.99983,0.0,0.04498]
[1777526495529,42.53,75519.92,0.0,-0.99983,0.0,0.04502]
[1777526496492,42.53,75519.92,0.0,-0.99983,0.0,0.04502]
[1777526496575,42.53,75519.92,0.0,-0.99983,0.0,0.04502]
[1777526496896,42.53,75519.92,0.0,-0.99983,0.0,0.04502]
[1777526497082,42.53,75519.92,0.0,-0.99983,0.0,0.04502]
[1777526497176,42.53,75520.39,0.0,-0.99983,0.0,0.04505]
[1777526499557,42.53,75522.08,0.0,-0.99983,0.0,0.04514]
[1777526501147,42.53,75522.08,0.0,-0.99983,0.0,0.04514]
[1777526501329,42.53,75522.08,0.0,-0.99983,0.0,0.04514]
[1777526502237,42.53,75522.19,0.0,-0.99983,0.0,0.04515]
[1777526502330,42.53,75522.19,0.0,-0.99983,0.0,0.04515]
[1777526502330,42.53,75522.23,0.0,-0.99983,0.0,0.04515]
[1777526502578,42.53,75525.45,0.0,-0.99983,0.0,0.04533]
[1777526503585,42.53,75523.83,0.0,-0.99983,0.0,0.04524]
[1777526504974,42.53,75523.83,0.0,-0.99983,0.0,0.04524]
[1777526505078,42.53,75523.83,0.0,-0.99983,0.0,0.04524]
[1777526506606,42.53,75521.1,0.0,-0.99983,0.0,0.04509]
[1777526511011,42.53,75520.72,0.0,-0.99983,0.0,0.04507]
[1777526511074,42.53,75520.72,0.0,-0.99983,0.0,0.04507]
[1777526511344,42.53,75520.72,0.0,-0.99983,0.0,0.04507]
[1777526511175,42.53,75521.55,0.0,-0.99983,0.0,0.04511]
[1777526511575,42.53,75521.55,0.0,-0.99983,0.0,0.04511]
[1777526514662,42.53,75522.91,0.0,-0.99983,0.0,0.04519]
[1777526516761,42.53,75523.38,0.0,-0.99983,0.0,0.04521]
[1777526517365,42.53,75523.38,0.0,-0.99983,0.0,0.04521]
[1777526517574,42.53,75523.87,0.0,-0.99983,0.0,0.04524]
[1777526520667,42.53,75523.95,0.0,-0.99983,0.0,0.04525]
[1777526520827,42.53,75523.95,0.0,-0.99983,0.0,0.04525]
[1777526520928,42.53,75526.51,0.0,-0.99983,0.0,0.04539]
[1777526523725,42.53,75528.52,0.0,-0.99983,0.0,0.0455]
[1777526525177,42.53,75528.52,0.0,-0.99983,0.0,0.0455]
[1777526525324,42.53,75528.52,0.0,-0.99983,0.0,0.0455]
[1777526525279,42.53,75531.12,0.0,-0.99983,0.0,0.04564]
[1777526530774,42.53,75530.26,0.0,-0.99983,0.0,0.0456]
[1777526536142,42.53,75530.15,0.0,-0.99983,0.0,0.04559]
[1777526536323,42.53,75530.15,0.0,-0.99983,0.0,0.04559]
[1777526541850,42.53,75528.94,0.0,-0.99983,0.0,0.04552]
[1777526544043,42.53,75528.79,0.0,-0.99983,0.0,0.04551]
[1777526544075,42.53,75528.79,0.0,-0.99983,0.0,0.04551]
[1777526544872,42.53,75531.26,0.0,-0.99983,0.0,0.04565]
[1777526550914,42.53,75532.24,0.0,-0.99983,0.0,0.04571]
[1777526551999,42.53,75532.24,0.0,-0.99983,0.0,0.04571]
[1777526552073,42.53,75532.24,0.0,-0.99983,0.0,0.04571]
[1777526552175,42.53,75537.1,0.0,-0.99983,0.0,0.04591]
[1777526552927,42.53,75539.13,0.0,-0.99983,0.0,0.04602]
[1777526556121,42.53,75538.19,0.0,-0.99983,0.0,0.04597]
[1777526556325,42.53,75538.19,0.0,-0.99983,0.0,0.04597]
[1777526556391,42.53,75535.21,0.0,-0.99983,0.0,0.0458]
[1777526562135,42.53,75536.13,0.0,-0.99983,0.0,0.04585]
[1777526562324,42.53,75536.13,0.0,-0.99983,0.0,0.04585]
[1777526568033,42.53,75535.76,0.0,-0.99983,0.0,0.04583]
[1777526569072,42.53,75535.76,0.0,-0.99983,0.0,0.04583]
[1777526569324,42.53,75535.76,0.0,-0.99983,0.0,0.04583]
[1777526569403,42.53,75538.09,0.0,-0.99983,0.0,0.04596]
[1777526570046,42.53,75539.93,0.0,-0.99983,0.0,0.04607]
[1777526573563,42.53,75540.64,0.0,-0.99983,0.0,0.04611]
[1777526573573,42.53,75540.64,0.0,-0.99983,0.0,0.04611]
[1777526574074,42.53,75546.43,0.0,-0.99983,0.0,0.04643]
[1777526577280,42.53,75547.19,0.0,-0.99983,0.0,0.04648]
[1777526577327,42.53,75547.19,0.0,-0.99983,0.0,0.04648]
[1777526580904,42.53,75547.86,0.0,-0.99983,0.0,0.04651]
[1777526581074,42.53,75547.86,0.0,-0.99983,0.0,0.04651]
[1777526581124,42.53,75545.14,0.0,-0.99983,0.0,0.04636]
[1777526582131,42.53,75542.69,0.0,-0.99983,0.0,0.04622]
[1777526585010,42.53,75542.74,0.0,-0.99983,0.0,0.04622]
[1777526585078,42.53,75542.74,0.0,-0.99983,0.0,0.04622]
[1777526590187,42.53,75542.43,0.0,-0.99983,0.0,0.04621]
[1777526592052,42.53,75541.56,0.0,-0.99983,0.0,0.04616]
[1777526593208,42.53,75539.98,0.0,-0.99983,0.0,0.04607]
[1777526594214,42.53,75535.79,0.0,-0.99983,0.0,0.04583]
[1777526599249,42.53,75534.97,0.0,-0.99983,0.0,0.04579]
[1777526604285,42.53,75534.31,0.0,-0.99983,0.0,0.04575]
[1777526609321,42.53,75533.47,0.0,-0.99983,0.0,0.0457]
[1777526611336,42.53,75534.8,0.0,-0.99983,0.0,0.04571]
[1777526613349,42.53,75537.42,0.0,-0.99983,0.0,0.04585]
[1777526615364,42.53,75535.58,0.0,-0.99983,0.0,0.04575]
[1777526618385,42.53,75533.39,0.0,-0.99983,0.0,0.04563]
[1777526623420,42.53,75534.15,0.0,-0.99983,0.0,0.04567]
[1777526626441,42.53,75532.0,0.0,-0.99983,0.0,0.04555]
[1777526627448,42.53,75530.55,0.0,-0.99983,0.0,0.04547]
[1777526632482,42.53,75530.28,0.0,-0.99983,0.0,0.04546]
[1777526636511,42.53,75533.09,0.0,-0.99983,0.0,0.04561]
[1777526637517,42.53,75535.13,0.0,-0.99983,0.0,0.04573]
[1777526638524,42.53,75537.34,0.0,-0.99983,0.0,0.04585]
[1777526641546,42.53,75532.7,0.0,-0.99983,0.0,0.04559]
[1777526643560,42.53,75531.08,0.0,-0.99983,0.0,0.0455]
[1777526645574,42.53,75525.06,0.0,-0.99983,0.0,0.04517]
[1777526646581,42.53,75518.19,0.0,-0.99983,0.0,0.04479]
[1777526648147,42.53,75518.19,0.0,-0.99983,0.0,0.04479]
[1777526648324,42.53,75518.19,0.0,-0.99983,0.0,0.04479]
[1777526648425,42.53,75510.24,0.0,-0.99983,0.0,0.04435]
[1777526648595,42.53,75507.76,0.0,-0.99983,0.0,0.04422]
[1777526650609,42.53,75505.83,0.0,-0.99983,0.0,0.04412]
[1777526652623,42.53,75504.51,0.0,-0.99984,0.0,0.04404]
[1777526653781,42.53,75504.51,0.0,-0.99984,0.0,0.04404]
[1777526654399,42.53,75500.91,0.0,-0.99984,0.0,0.04385]
[1777526654639,42.53,75494.41,0.0,-0.99984,0.0,0.0435]
[1777526656075,42.53,75494.41,0.0,-0.99984,0.0,0.0435]
[1777526656124,42.53,75494.54,0.0,-0.99984,0.0,0.04351]
[1777526660361,42.53,75500.33,0.0,-0.99984,0.0,0.04382]
[1777526662077,42.53,75500.9,0.0,-0.99984,0.0,0.04385]
[1777526664779,42.53,75503.24,0.0,-0.99984,0.0,0.04398]
[1777526664827,42.53,75503.24,0.0,-0.99984,0.0,0.04398]
[1777526665170,42.53,75503.97,0.0,-0.99984,0.0,0.04402]
[1777526668606,42.53,75502.65,0.0,-0.99984,0.0,0.04394]
[1777526668825,42.53,75502.65,0.0,-0.99984,0.0,0.04394]
[1777526674779,42.53,75501.04,0.0,-0.99984,0.0,0.04379]
[1777526676310,42.53,75501.04,0.0,-0.99984,0.0,0.04379]
[1777526676325,42.53,75501.04,0.0,-0.99984,0.0,0.04379]
[1777526676775,42.53,75501.04,0.0,-0.99984,0.0,0.04379]
[1777526676825,42.53,75501.04,0.0,-0.99984,0.0,0.04379]
[1777526676880,42.53,75500.97,0.0,-0.99984,0.0,0.04379]
[1777526682917,42.53,75500.78,0.0,-0.99984,0.0,0.04378]
[1777526683076,42.53,75500.78,0.0,-0.99984,0.0,0.04378]
[1777526689107,42.53,75503.28,0.0,-0.99984,0.0,0.04391]
[1777526689326,42.53,75503.28,0.0,-0.99984,0.0,0.04391]
[1777526689493,42.53,75503.28,0.0,-0.99984,0.0,0.04391]
[1777526689574,42.53,75502.95,0.0,-0.99984,0.0,0.04389]
[1777526689884,42.53,75502.45,0.0,-0.99984,0.0,0.04386]
[1777526694051,42.53,75502.27,0.0,-0.99984,0.0,0.04386]
[1777526694080,42.53,75502.27,0.0,-0.99984,0.0,0.04386]
[1777526695925,42.53,75508.83,0.0,-0.99983,0.0,0.04421]
[1777526697717,42.53,75507.03,0.0,-0.99983,0.0,0.04411]
[1777526697826,42.53,75507.03,0.0,-0.99983,0.0,0.04411]
[1777526698015,42.53,75507.03,0.0,-0.99983,0.0,0.04411]
[1777526698075,42.53,75507.03,0.0,-0.99983,0.0,0.04411]
[1777526698160,42.53,75507.26,0.0,-0.99983,0.0,0.04412]
[1777526704377,42.53,75507.56,0.0,-0.99983,0.0,0.04414]
[1777526704574,42.53,75507.36,0.0,-0.99983,0.0,0.04413]
[1777526707002,42.53,75500.49,0.0,-0.99984,0.0,0.04376]
[1777526707689,42.53,75500.49,0.0,-0.99984,0.0,0.04376]
[1777526707827,42.53,75500.49,0.0,-0.99984,0.0,0.04376]
[1777526708091,42.53,75500.49,0.0,-0.99984,0.0,0.04376]
[1777526708324,42.53,75500.49,0.0,-0.99984,0.0,0.04376]
[1777526708426,42.53,75500.89,0.0,-0.99984,0.0,0.04378]
[1777526710031,42.53,75496.71,0.0,-0.99984,0.0,0.04356]
[1777526715067,42.53,75494.45,0.0,-0.99984,0.0,0.04344]
[1777526717238,42.53,75496.03,0.0,-0.99984,0.0,0.04352]
[1777526717326,42.53,75496.03,0.0,-0.99984,0.0,0.04352]
[1777526720456,42.53,75494.99,0.0,-0.99984,0.0,0.04347]
[1777526720575,42.53,75494.99,0.0,-0.99984,0.0,0.04347]
[1777526720555,42.53,75494.66,0.0,-0.99984,0.0,0.04345]
[1777526723489,42.53,75494.25,0.0,-0.99984,0.0,0.04343]
[1777526723575,42.53,75494.25,0.0,-0.99984,0.0,0.04343]
[1777526731179,42.53,75487.0,0.0,-0.99984,0.0,0.04297]
[1777526732186,42.53,75480.28,0.0,-0.99984,0.0,0.04262]
[1777526733193,42.53,75476.55,0.0,-0.99984,0.0,0.04243]
[1777526734200,42.53,75468.58,0.0,-0.99984,0.0,0.04201]
[1777526735207,42.53,75456.17,0.0,-0.99985,0.0,0.04137]
[1777526736214,42.53,75450.96,0.0,-0.99985,0.0,0.04111]
[1777526740242,42.53,75447.81,0.0,-0.99985,0.0,0.04095]
[1777526743531,42.53,75445.49,0.0,-0.99985,0.0,0.04083]
[1777526743577,42.53,75445.49,0.0,-0.99985,0.0,0.04083]
[1777526743862,42.53,75445.45,0.0,-0.99985,0.0,0.04083]
[1777526744074,42.53,75445.45,0.0,-0.99985,0.0,0.04083]
[1777526744269,42.53,75445.68,0.0,-0.99985,0.0,0.04084]
[1777526747290,42.53,75441.92,0.0,-0.99985,0.0,0.04065]
[1777526748298,42.53,75433.17,0.0,-0.99985,0.0,0.04022]
[1777526749305,42.53,75430.73,0.0,-0.99985,0.0,0.0401]
[1777526752326,42.53,75420.57,0.0,-0.99985,0.0,0.0396]
[1777526753333,42.53,75418.69,0.0,-0.99985,0.0,0.0395]
[1777526754358,42.53,75405.12,0.0,-0.99986,0.0,0.03885]
[1777526755350,42.53,75394.07,0.0,-0.99986,0.0,0.03832]
[1777526756357,42.53,75393.41,0.0,-0.99986,0.0,0.03829]
[1777526757364,42.53,75399.9,0.0,-0.99986,0.0,0.0386]
[1777526758371,42.53,75402.43,0.0,-0.99986,0.0,0.03872]
[1777526759378,42.53,75405.54,0.0,-0.99986,0.0,0.03887]
[1777526761391,42.53,75410.41,0.0,-0.99985,0.0,0.0391]
[1777526763406,42.53,75402.87,0.0,-0.99986,0.0,0.03874]
[1777526765420,42.53,75402.54,0.0,-0.99986,0.0,0.03872]
[1777526766379,42.53,75402.54,0.0,-0.99986,0.0,0.03872]
[1777526766577,42.53,75402.54,0.0,-0.99986,0.0,0.03872]
[1777526768445,42.53,75397.83,0.0,-0.99986,0.0,0.0385]
[1777526770561,42.53,75396.63,0.0,-0.99986,0.0,0.03844]
[1777526770575,42.53,75396.63,0.0,-0.99986,0.0,0.03844]
[1777526770859,42.53,75396.65,0.0,-0.99986,0.0,0.03844]
[1777526771074,42.53,75396.65,0.0,-0.99986,0.0,0.03844]
[1777526771465,42.53,75396.23,0.0,-0.99986,0.0,0.03842]
[1777526774487,42.53,75392.82,0.0,-0.99986,0.0,0.03826]
[1777526775543,42.53,75392.82,0.0,-0.99986,0.0,0.03826]
[1777526775578,42.53,75392.82,0.0,-0.99986,0.0,0.03826]
[1777526781536,42.53,75392.5,0.0,-0.99986,0.0,0.03824]
[1777526785243,42.53,75390.21,0.0,-0.99986,0.0,0.03814]
[1777526785326,42.53,75390.21,0.0,-0.99986,0.0,0.03814]
[1777526785429,42.53,75390.21,0.0,-0.99986,0.0,0.03814]
[1777526785577,42.53,75390.21,0.0,-0.99986,0.0,0.03814]
[1777526785627,42.53,75390.7,0.0,-0.99986,0.0,0.03816]
[1777526791607,42.53,75389.21,0.0,-0.99986,0.0,0.03803]
[1777526792282,42.53,75389.21,0.0,-0.99986,0.0,0.03803]
[1777526792325,42.53,75389.21,0.0,-0.99986,0.0,0.03803]
[1777526796642,42.53,75398.07,0.0,-0.99986,0.0,0.03845]
[1777526797649,42.53,75400.56,0.0,-0.99986,0.0,0.03857]
[1777526797756,42.53,75400.56,0.0,-0.99986,0.0,0.03857]
[1777526797826,42.53,75400.56,0.0,-0.99986,0.0,0.03857]
[1777526798359,42.53,75400.56,0.0,-0.99986,0.0,0.03857]
[1777526798575,42.53,75400.56,0.0,-0.99986,0.0,0.03857]
[1777526798656,42.53,75402.47,0.0,-0.99986,0.0,0.03866]
[1777526803691,42.53,75402.07,0.0,-0.99986,0.0,0.03864]
[1777526808726,42.53,75401.86,0.0,-0.99986,0.0,0.03863]
[1777526811747,42.53,75406.22,0.0,-0.99986,0.0,0.03884]
[1777526813372,42.53,75406.22,0.0,-0.99986,0.0,0.03884]
[1777526813575,42.53,75406.22,0.0,-0.99986,0.0,0.03884]
[1777526818796,42.53,75405.14,0.0,-0.99986,0.0,0.03879]
[1777526824475,42.53,75405.47,0.0,-0.99986,0.0,0.0388]
[1777526824543,42.53,75398.59,0.0,-0.99986,0.0,0.03847]
[1777526824845,42.53,75367.03,0.0,-0.99986,0.0,0.03699]
[1777526825847,42.53,75350.91,0.0,-0.99987,0.0,0.03626]
[1777526827595,42.53,75350.91,0.0,-0.99987,0.0,0.03626]
[1777526827687,42.53,75354.64,0.0,-0.99987,0.0,0.03643]
[1777526827861,42.53,75357.98,0.0,-0.99986,0.0,0.03658]
[1777526828868,42.53,75350.19,0.0,-0.99987,0.0,0.03623]
[1777526829875,42.53,75341.66,0.0,-0.99987,0.0,0.03584]
[1777526830882,42.53,75343.59,0.0,-0.99987,0.0,0.03593]
[1777526831889,42.53,75349.94,0.0,-0.99987,0.0,0.03621]
[1777526834910,42.53,75356.51,0.0,-0.99986,0.0,0.03651]
[1777526836933,42.53,75353.66,0.0,-0.99987,0.0,0.03638]
[1777526839824,42.53,75354.64,0.0,-0.99987,0.0,0.03643]
[1777526840076,42.53,75354.64,0.0,-0.99987,0.0,0.03643]
[1777526840172,42.53,75354.64,0.0,-0.99987,0.0,0.03643]
[1777526840326,42.53,75354.64,0.0,-0.99987,0.0,0.03643]
[1777526840428,42.53,75354.41,0.0,-0.99987,0.0,0.03642]
[1777526841959,42.53,75350.46,0.0,-0.99987,0.0,0.03624]
[1777526843973,42.53,75345.93,0.0,-0.99987,0.0,0.03603]
[1777526844870,42.53,75345.93,0.0,-0.99987,0.0,0.03603]
[1777526845073,42.53,75345.93,0.0,-0.99987,0.0,0.03603]
[1777526846994,42.53,75338.92,0.0,-0.99987,0.0,0.03572]
[1777526850335,42.53,75337.9,0.0,-0.99987,0.0,0.03568]
[1777526850587,42.53,75337.9,0.0,-0.99987,0.0,0.03568]
[1777526851021,42.53,75332.97,0.0,-0.99987,0.0,0.0354]
[1777526854479,42.53,75333.72,0.0,-0.99987,0.0,0.03543]
[1777526854575,42.53,75333.72,0.0,-0.99987,0.0,0.03543]
[1777526854764,42.53,75331.65,0.0,-0.99987,0.0,0.03534]
[1777526854825,42.53,75331.65,0.0,-0.99987,0.0,0.03534]
[1777526855050,42.53,75331.21,0.0,-0.99987,0.0,0.03532]
[1777526858071,42.53,75325.65,0.0,-0.99987,0.0,0.03508]
[1777526859079,42.53,75320.26,0.0,-0.99987,0.0,0.03484]
[1777526860128,42.53,75320.26,0.0,-0.99987,0.0,0.03484]
[1777526860129,42.53,75306.12,0.0,-0.99987,0.0,0.03423]
[1777526861092,42.53,75300.35,0.0,-0.99987,0.0,0.03398]
[1777526863425,42.53,75302.08,0.0,-0.99987,0.0,0.03406]
[1777526863475,42.53,75307.4,0.0,-0.99987,0.0,0.03429]
[1777526864113,42.53,75318.98,0.0,-0.99987,0.0,0.03479]
[1777526865120,42.53,75329.01,0.0,-0.99987,0.0,0.03522]
[1777526866127,42.53,75328.25,0.0,-0.99987,0.0,0.03519]
[1777526870155,42.53,75332.08,0.0,-0.99987,0.0,0.03536]
[1777526873176,42.53,75336.43,0.0,-0.99987,0.0,0.03555]
[1777526874776,42.53,75336.42,0.0,-0.99987,0.0,0.03555]
[1777526874828,42.53,75336.42,0.0,-0.99987,0.0,0.03555]
[1777526875544,42.53,75336.42,0.0,-0.99987,0.0,0.03555]
[1777526875576,42.53,75336.42,0.0,-0.99987,0.0,0.03555]
[1777526875677,42.53,75335.83,0.0,-0.99987,0.0,0.03553]
[1777526876197,42.53,75347.57,0.0,-0.99987,0.0,0.03605]
[1777526877204,42.53,75358.4,0.0,-0.99986,0.0,0.03654]
[1777526878210,42.53,75362.8,0.0,-0.99986,0.0,0.03674]
[1777526880978,42.53,75364.58,0.0,-0.99986,0.0,0.03682]
[1777526881076,42.53,75364.58,0.0,-0.99986,0.0,0.03682]
[1777526881232,42.53,75370.54,0.0,-0.99986,0.0,0.0371]
[1777526883245,42.53,75373.17,0.0,-0.99986,0.0,0.03722]
[1777526884253,42.53,75377.05,0.0,-0.99986,0.0,0.0374]
[1777526885260,42.53,75381.92,0.0,-0.99986,0.0,0.03762]
[1777526887622,42.53,75382.85,0.0,-0.99986,0.0,0.03767]
[1777526887827,42.53,75383.16,0.0,-0.99986,0.0,0.03768]
[1777526887946,42.53,75383.16,0.0,-0.99986,0.0,0.03768]
[1777526888076,42.53,75383.16,0.0,-0.99986,0.0,0.03768]
[1777526888282,42.53,75382.76,0.0,-0.99986,0.0,0.03766]
[1777526892311,42.53,75379.71,0.0,-0.99986,0.0,0.03752]
[1777526893526,42.53,75379.71,0.0,-0.99986,0.0,0.03752]
[1777526893575,42.53,75379.71,0.0,-0.99986,0.0,0.03752]
[1777526899102,42.53,75381.03,0.0,-0.99986,0.0,0.03758]
[1777526899326,42.53,75381.03,0.0,-0.99986,0.0,0.03758]
[1777526899346,42.53,75381.03,0.0,-0.99986,0.0,0.03758]
[1777526899582,42.53,75381.03,0.0,-0.99986,0.0,0.03758]
[1777526899683,42.53,75380.65,0.0,-0.99986,0.0,0.03756]
[1777526904915,42.53,75378.97,0.0,-0.99986,0.0,0.03749]
[1777526905076,42.53,75378.97,0.0,-0.99986,0.0,0.03749]
[1777526910273,42.53,75380.96,0.0,-0.99986,0.0,0.03758]
[1777526910324,42.53,75380.96,0.0,-0.99986,0.0,0.03758]
[1777526910437,42.53,75382.15,0.0,-0.99986,0.0,0.03763]
[1777526912150,42.53,75382.17,0.0,-0.99986,0.0,0.03758]
[1777526912324,42.53,75382.17,0.0,-0.99986,0.0,0.03758]
[1777526917526,42.53,75382.0,0.0,-0.99986,0.0,0.03757]
[1777526920480,42.53,75381.44,0.0,-0.99986,0.0,0.03754]
[1777526920575,42.53,75381.44,0.0,-0.99986,0.0,0.03754]
[1777526920962,42.53,75381.9,0.0,-0.99986,0.0,0.03756]
[1777526921075,42.53,75381.9,0.0,-0.99986,0.0,0.03756]
[1777526921554,42.53,75383.54,0.0,-0.99986,0.0,0.03764]
[1777526926612,42.53,75385.29,0.0,-0.99986,0.0,0.03772]
[1777526926825,42.53,75385.29,0.0,-0.99986,0.0,0.03772]
[1777526932632,42.53,75385.96,0.0,-0.99986,0.0,0.03775]
[1777526933844,42.53,75385.96,0.0,-0.99986,0.0,0.03775]
[1777526934080,42.53,75385.93,0.0,-0.99986,0.0,0.03775]
[1777526934174,42.53,75385.93,0.0,-0.99986,0.0,0.03775]
[1777526934326,42.53,75385.93,0.0,-0.99986,0.0,0.03775]
[1777526934646,42.53,75386.26,0.0,-0.99986,0.0,0.03777]
[1777526936661,42.53,75389.68,0.0,-0.99986,0.0,0.03793]
[1777526937771,42.53,75389.68,0.0,-0.99986,0.0,0.03793]
[1777526937826,42.53,75389.68,0.0,-0.99986,0.0,0.03793]
[1777526937829,42.53,75394.47,0.0,-0.99986,0.0,0.03815]
[1777526940689,42.53,75397.91,0.0,-0.99986,0.0,0.03832]
[1777526943713,42.53,75400.91,0.0,-0.99986,0.0,0.03846]
[1777526945025,42.53,75401.47,0.0,-0.99986,0.0,0.03849]
[1777526945075,42.53,75401.47,0.0,-0.99986,0.0,0.03849]
[1777526945590,42.53,75401.47,0.0,-0.99986,0.0,0.03849]
[1777526945825,42.53,75401.47,0.0,-0.99986,0.0,0.03849]
[1777526945834,42.53,75401.43,0.0,-0.99986,0.0,0.03848]
[1777526950136,42.53,75402.14,0.0,-0.99986,0.0,0.03852]
[1777526950323,42.53,75402.14,0.0,-0.99986,0.0,0.03852]
[1777526955796,42.53,75402.22,0.0,-0.99986,0.0,0.03852]
[1777526958025,42.53,75403.19,0.0,-0.99986,0.0,0.03857]
[1777526958075,42.53,75403.19,0.0,-0.99986,0.0,0.03857]
[1777526958843,42.53,75403.19,0.0,-0.99986,0.0,0.03857]
[1777526958846,42.53,75401.2,0.0,-0.99986,0.0,0.03847]
[1777526959074,42.53,75401.2,0.0,-0.99986,0.0,0.03847]
[1777526961575,42.53,75399.52,0.0,-0.99986,0.0,0.03839]
[1777526966873,42.53,75399.85,0.0,-0.99986,0.0,0.03841]
[1777526967052,42.53,75399.85,0.0,-0.99986,0.0,0.03841]
[1777526967075,42.53,75399.85,0.0,-0.99986,0.0,0.03841]
[1777526967195,42.53,75399.85,0.0,-0.99986,0.0,0.03841]
[1777526967324,42.53,75399.85,0.0,-0.99986,0.0,0.03841]
[1777526967880,42.53,75395.46,0.0,-0.99986,0.0,0.0382]
[1777526968886,42.53,75388.11,0.0,-0.99986,0.0,0.03785]
[1777526969571,42.53,75388.11,0.0,-0.99986,0.0,0.03785]
[1777526969826,42.53,75388.11,0.0,-0.99986,0.0,0.03785]
[1777526969893,42.53,75385.65,0.0,-0.99986,0.0,0.03774]
[1777526973864,42.53,75386.68,0.0,-0.99986,0.0,0.03773]
[1777526973918,42.53,75386.68,0.0,-0.99986,0.0,0.03773]
[1777526974074,42.53,75386.68,0.0,-0.99986,0.0,0.03773]
[1777526974530,42.53,75386.68,0.0,-0.99986,0.0,0.03773]
[1777526974573,42.53,75386.68,0.0,-0.99986,0.0,0.03773]
[1777526977473,42.53,75390.46,0.0,-0.99986,0.0,0.0379]
[1777526977575,42.53,75390.46,0.0,-0.99986,0.0,0.0379]
[1777526978119,42.53,75388.65,0.0,-0.99986,0.0,0.03782]
[1777526978325,42.53,75388.65,0.0,-0.99986,0.0,0.03782]
[1777526978427,42.53,75389.06,0.0,-0.99986,0.0,0.03784]
[1777526982698,42.53,75389.62,0.0,-0.99986,0.0,0.03786]
[1777526982825,42.53,75389.62,0.0,-0.99986,0.0,0.03786]
[1777526985000,42.53,75395.28,0.0,-0.99986,0.0,0.03813]
[1777526986818,42.53,75395.28,0.0,-0.99986,0.0,0.03813]
[1777526986827,42.53,75395.28,0.0,-0.99986,0.0,0.03813]
[1777526988022,42.53,75398.76,0.0,-0.99986,0.0,0.0383]
[1777526988998,42.53,75398.76,0.0,-0.99986,0.0,0.0383]
[1777526989075,42.53,75398.76,0.0,-0.99986,0.0,0.0383]
[1777526989195,42.53,75398.76,0.0,-0.99986,0.0,0.0383]
[1777526989326,42.53,75398.76,0.0,-0.99986,0.0,0.0383]
[1777526989348,42.53,75397.96,0.0,-0.99986,0.0,0.03826]
[1777526991043,42.53,75400.68,0.0,-0.99986,0.0,0.03839]
[1777526993552,42.53,75399.38,0.0,-0.99986,0.0,0.03833]
[1777526993576,42.53,75399.38,0.0,-0.99986,0.0,0.03833]
[1777526997554,42.53,75398.15,0.0,-0.99986,0.0,0.03827]
[1777526997576,42.53,75398.15,0.0,-0.99986,0.0,0.03827]
[1777526997583,42.53,75396.66,0.0,-0.99986,0.0,0.0382]
[1777526999356,42.53,75396.73,0.0,-0.99986,0.0,0.0382]
[1777526999575,42.53,75396.73,0.0,-0.99986,0.0,0.0382]
[1777527005142,42.53,75395.79,0.0,-0.99986,0.0,0.03816]
[1777527006620,42.53,75395.79,0.0,-0.99986,0.0,0.03816]
[1777527006827,42.53,75395.79,0.0,-0.99986,0.0,0.03816]
[1777527007748,42.53,75394.04,0.0,-0.99986,0.0,0.03807]
[1777527007826,42.53,75394.04,0.0,-0.99986,0.0,0.03807]
[1777527007927,42.53,75393.97,0.0,-0.99986,0.0,0.03807]
[1777527011184,42.53,75397.55,0.0,-0.99986,0.0,0.03824]
[1777527012342,42.53,75397.55,0.0,-0.99986,0.0,0.03824]
[1777527012575,42.53,75397.55,0.0,-0.99986,0.0,0.03824]
[1777527015554,42.53,75400.62,0.0,-0.99986,0.0,0.03838]
[1777527015574,42.53,75400.62,0.0,-0.99986,0.0,0.03838]
[1777527015655,42.53,75401.73,0.0,-0.99986,0.0,0.03844]
[1777527017955,42.53,75402.17,0.0,-0.99986,0.0,0.03846]
[1777527017230,42.53,75406.06,0.0,-0.99986,0.0,0.03864]
[1777527018076,42.53,75406.06,0.0,-0.99986,0.0,0.03864]
[1777527018237,42.53,75408.99,0.0,-0.99986,0.0,0.03878]
[1777527023272,42.53,75409.91,0.0,-0.99986,0.0,0.03883]
[1777527025286,42.53,75423.21,0.0,-0.99985,0.0,0.03947]
[1777527026372,42.53,75423.21,0.0,-0.99985,0.0,0.03947]
[1777527026394,42.53,75435.54,0.0,-0.99985,0.0,0.04008]
[1777527027300,42.53,75439.85,0.0,-0.99985,0.0,0.04029]
[1777527029954,42.53,75442.4,0.0,-0.99985,0.0,0.04042]
[1777527029314,42.53,75445.81,0.0,-0.99985,0.0,0.04059]
[1777527030322,42.53,75450.54,0.0,-0.99985,0.0,0.04083]
[1777527031328,42.53,75457.14,0.0,-0.99985,0.0,0.0411]
[1777527032338,42.53,75458.97,0.0,-0.99985,0.0,0.04119]
[1777527033345,42.53,75465.81,0.0,-0.99985,0.0,0.04154]
[1777527034352,42.53,75466.18,0.0,-0.99984,0.0,0.04156]
[1777527036366,42.53,75468.83,0.0,-0.99984,0.0,0.04169]
[1777527038382,42.53,75473.31,0.0,-0.99984,0.0,0.04192]
[1777527040203,42.53,75474.31,0.0,-0.99984,0.0,0.04198]
[1777527040325,42.53,75474.31,0.0,-0.99984,0.0,0.04198]
[1777527041402,42.53,75471.65,0.0,-0.99984,0.0,0.04184]
[1777527043944,42.53,75470.61,0.0,-0.99984,0.0,0.04179]
[1777527043415,42.53,75474.12,0.0,-0.99984,0.0,0.04197]
[1777527044074,42.53,75474.12,0.0,-0.99984,0.0,0.04197]
[1777527044422,42.53,75482.24,0.0,-0.99984,0.0,0.04239]
[1777527045591,42.53,75482.24,0.0,-0.99984,0.0,0.04239]
[1777527045825,42.53,75482.24,0.0,-0.99984,0.0,0.04239]
[1777527045845,42.53,75483.86,0.0,-0.99984,0.0,0.04247]
[1777527047444,42.53,75476.57,0.0,-0.99984,0.0,0.04209]
[1777527048480,42.53,75476.57,0.0,-0.99984,0.0,0.04209]
[1777527048574,42.53,75476.57,0.0,-0.99984,0.0,0.04209]
[1777527050465,42.53,75473.09,0.0,-0.99984,0.0,0.04191]
[1777527051202,42.53,75473.09,0.0,-0.99984,0.0,0.04191]
[1777527051324,42.53,75473.09,0.0,-0.99984,0.0,0.04191]
[1777527051472,42.53,75471.23,0.0,-0.99984,0.0,0.04182]
[1777527055635,42.53,75471.59,0.0,-0.99984,0.0,0.04184]
[1777527055824,42.53,75471.59,0.0,-0.99984,0.0,0.04184]
[1777527055879,42.53,75478.28,0.0,-0.99984,0.0,0.04218]
[1777527058142,42.53,75475.94,0.0,-0.99984,0.0,0.04206]
[1777527058324,42.53,75475.94,0.0,-0.99984,0.0,0.04206]
[1777527058521,42.53,75473.72,0.0,-0.99984,0.0,0.04195]
[1777527060270,42.53,75475.97,0.0,-0.99984,0.0,0.04206]
[1777527060324,42.53,75475.97,0.0,-0.99984,0.0,0.04206]
[1777527060535,42.53,75472.75,0.0,-0.99984,0.0,0.0419]
[1777527065563,42.53,75473.29,0.0,-0.99984,0.0,0.04192]
[1777527065576,42.53,75473.29,0.0,-0.99984,0.0,0.04192]
[1777527065650,42.53,75474.36,0.0,-0.99984,0.0,0.04198]
[1777527066211,42.53,75474.36,0.0,-0.99984,0.0,0.04198]
[1777527066325,42.53,75474.36,0.0,-0.99984,0.0,0.04198]
[1777527070170,42.53,75477.67,0.0,-0.99984,0.0,0.04215]
[1777527070324,42.53,75477.67,0.0,-0.99984,0.0,0.04215]
[1777527070390,42.53,75477.67,0.0,-0.99984,0.0,0.04215]
[1777527070575,42.53,75477.67,0.0,-0.99984,0.0,0.04215]
[1777527070605,42.53,75477.39,0.0,-0.99984,0.0,0.04214]
[1777527072628,42.53,75481.27,0.0,-0.99984,0.0,0.04234]
[1777527073163,42.53,75481.27,0.0,-0.99984,0.0,0.04234]
[1777527073632,42.53,75488.88,0.0,-0.99984,0.0,0.04274]
[1777527074639,42.53,75493.33,0.0,-0.99984,0.0,0.04297]
[1777527075556,42.53,75493.33,0.0,-0.99984,0.0,0.04297]
[1777527075828,42.53,75493.33,0.0,-0.99984,0.0,0.04297]
[1777527075929,42.53,75492.65,0.0,-0.99984,0.0,0.04293]
[1777527076120,42.53,75492.65,0.0,-0.99984,0.0,0.04293]
[1777527077660,42.53,75489.94,0.0,-0.99984,0.0,0.04279]
[1777527080414,42.53,75492.15,0.0,-0.99984,0.0,0.04291]
[1777527080578,42.53,75492.15,0.0,-0.99984,0.0,0.04291]
[1777527081154,42.53,75492.31,0.0,-0.99984,0.0,0.04292]
[1777527081324,42.53,75492.31,0.0,-0.99984,0.0,0.04292]
[1777527081688,42.53,75491.17,0.0,-0.99984,0.0,0.04286]
[1777527083690,42.53,75490.0,0.0,-0.99984,0.0,0.04279]
[1777527083826,42.53,75490.0,0.0,-0.99984,0.0,0.04279]
[1777527083927,42.53,75492.76,0.0,-0.99984,0.0,0.04294]
[1777527085536,42.53,75494.95,0.0,-0.99984,0.0,0.04305]
[1777527085574,42.53,75494.95,0.0,-0.99984,0.0,0.04305]
[1777527085716,42.53,75496.39,0.0,-0.99984,0.0,0.04313]
[1777527086922,42.53,75496.39,0.0,-0.99984,0.0,0.04313]
[1777527087074,42.53,75495.72,0.0,-0.99984,0.0,0.0431]
[1777527090752,42.53,75490.99,0.0,-0.99984,0.0,0.04285]
[1777527091386,42.53,75490.99,0.0,-0.99984,0.0,0.04285]
[1777527091574,42.53,75490.99,0.0,-0.99984,0.0,0.04285]
[1777527091759,42.53,75475.84,0.0,-0.99984,0.0,0.04199]
[1777527092566,42.53,75475.84,0.0,-0.99984,0.0,0.04199]
[1777527092573,42.53,75475.84,0.0,-0.99984,0.0,0.04199]
[1777527093773,42.53,75481.35,0.0,-0.99984,0.0,0.04227]
[1777527094389,42.53,75481.35,0.0,-0.99984,0.0,0.04227]
[1777527094574,42.53,75481.35,0.0,-0.99984,0.0,0.04227]
[1777527094780,42.53,75486.27,0.0,-0.99984,0.0,0.04253]
[1777527097019,42.53,75486.3,0.0,-0.99984,0.0,0.04253]
[1777527097074,42.53,75484.87,0.0,-0.99984,0.0,0.04246]
[1777527100398,42.53,75488.0,0.0,-0.99984,0.0,0.04262]
[1777527100576,42.53,75488.0,0.0,-0.99984,0.0,0.04262]
[1777527100985,42.53,75488.0,0.0,-0.99984,0.0,0.04262]
[1777527100825,42.53,75489.71,0.0,-0.99984,0.0,0.04271]
[1777527101074,42.53,75489.71,0.0,-0.99984,0.0,0.04271]
[1777527102839,42.53,75493.13,0.0,-0.99984,0.0,0.04289]
[1777527103937,42.53,75493.13,0.0,-0.99984,0.0,0.04289]
[1777527104032,42.53,75493.14,0.0,-0.99984,0.0,0.04289]
[1777527104080,42.53,75493.14,0.0,-0.99984,0.0,0.04289]
[1777527107190,42.53,75491.37,0.0,-0.99984,0.0,0.0428]
[1777527110636,42.53,75488.83,0.0,-0.99984,0.0,0.04267]
[1777527110827,42.53,75488.83,0.0,-0.99984,0.0,0.04267]
[1777527110895,42.53,75487.7,0.0,-0.99984,0.0,0.04261]
[1777527111902,42.53,75484.69,0.0,-0.99984,0.0,0.04245]
[1777527114922,42.53,75487.77,0.0,-0.99984,0.0,0.04261]
[1777527119958,42.53,75490.74,0.0,-0.99984,0.0,0.04277]
[1777527122980,42.53,75487.94,0.0,-0.99984,0.0,0.04262]
[1777527123987,42.53,75492.04,0.0,-0.99984,0.0,0.04283]
[1777527124994,42.53,75494.94,0.0,-0.99984,0.0,0.04299]
[1777527129030,42.53,75506.38,0.0,-0.99984,0.0,0.04359]
[1777527130037,42.53,75518.61,0.0,-0.99983,0.0,0.04425]
[1777527131044,42.53,75518.74,0.0,-0.99983,0.0,0.04426]
[1777527132418,42.53,75517.5,0.0,-0.99983,0.0,0.04419]
[1777527132573,42.53,75517.5,0.0,-0.99983,0.0,0.04419]
[1777527133594,42.53,75518.27,0.0,-0.99983,0.0,0.04423]
[1777527133826,42.53,75518.27,0.0,-0.99983,0.0,0.04423]
[1777527134065,42.53,75516.65,0.0,-0.99983,0.0,0.04415]
[1777527135072,42.53,75514.09,0.0,-0.99984,0.0,0.04401]
[1777527135825,42.53,75514.09,0.0,-0.99984,0.0,0.04401]
[1777527140573,42.53,75515.98,0.0,-0.99983,0.0,0.04411]
[1777527140825,42.53,75515.98,0.0,-0.99983,0.0,0.04411]
[1777527140900,42.53,75514.14,0.0,-0.99984,0.0,0.04401]
[1777527146148,42.53,75516.75,0.0,-0.99983,0.0,0.04415]
[1777527148163,42.53,75525.01,0.0,-0.99983,0.0,0.0446]
[1777527149170,42.53,75528.95,0.0,-0.99983,0.0,0.04482]
[1777527151468,42.53,75529.56,0.0,-0.99983,0.0,0.04485]
[1777527151576,42.53,75529.56,0.0,-0.99983,0.0,0.04485]
[1777527153198,42.53,75525.66,0.0,-0.99983,0.0,0.04457]
[1777527154917,42.53,75525.66,0.0,-0.99983,0.0,0.04457]
[1777527155074,42.53,75525.66,0.0,-0.99983,0.0,0.04457]
[1777527154928,42.53,75524.79,0.0,-0.99983,0.0,0.04452]
[1777527155887,42.53,75524.79,0.0,-0.99983,0.0,0.04452]
[1777527156074,42.53,75524.79,0.0,-0.99983,0.0,0.04452]
[1777527159376,42.53,75522.95,0.0,-0.99983,0.0,0.04442]
[1777527159581,42.53,75522.95,0.0,-0.99983,0.0,0.04442]
[1777527159682,42.53,75523.31,0.0,-0.99983,0.0,0.04444]
[1777527160396,42.53,75523.31,0.0,-0.99983,0.0,0.04444]
[1777527160575,42.53,75523.31,0.0,-0.99983,0.0,0.04444]
[1777527162849,42.53,75523.8,0.0,-0.99983,0.0,0.04447]
[1777527163074,42.53,75523.8,0.0,-0.99983,0.0,0.04447]
[1777527162882,42.53,75526.39,0.0,-0.99983,0.0,0.04461]
[1777527163750,42.53,75526.39,0.0,-0.99983,0.0,0.04461]
[1777527163825,42.53,75526.39,0.0,-0.99983,0.0,0.04461]
[1777527167067,42.53,75526.48,0.0,-0.99983,0.0,0.04461]
[1777527167075,42.53,75526.48,0.0,-0.99983,0.0,0.04461]
[1777527168593,42.53,75522.98,0.0,-0.99983,0.0,0.04442]
[1777527168825,42.53,75522.98,0.0,-0.99983,0.0,0.04442]
[1777527168926,42.53,75520.9,0.0,-0.99983,0.0,0.04431]
[1777527169310,42.53,75523.6,0.0,-0.99983,0.0,0.04445]
[1777527171013,42.53,75523.6,0.0,-0.99983,0.0,0.04445]
[1777527171075,42.53,75523.6,0.0,-0.99983,0.0,0.04445]
[1777527173338,42.53,75520.95,0.0,-0.99983,0.0,0.04431]
[1777527174312,42.53,75520.95,0.0,-0.99983,0.0,0.04431]
[1777527174324,42.53,75520.95,0.0,-0.99983,0.0,0.04431]
[1777527174797,42.53,75520.95,0.0,-0.99983,0.0,0.04431]
[1777527174825,42.53,75520.95,0.0,-0.99983,0.0,0.04431]
[1777527174845,42.53,75521.01,0.0,-0.99983,0.0,0.04431]
[1777527177061,42.53,75519.84,0.0,-0.99983,0.0,0.04425]
[1777527177080,42.53,75519.84,0.0,-0.99983,0.0,0.04425]
[1777527176359,42.53,75515.83,0.0,-0.99984,0.0,0.04403]
[1777527177242,42.53,75515.83,0.0,-0.99984,0.0,0.04403]
[1777527177325,42.53,75515.83,0.0,-0.99984,0.0,0.04403]
[1777527177365,42.53,75514.82,0.0,-0.99984,0.0,0.04398]
[1777527179380,42.53,75511.77,0.0,-0.99984,0.0,0.04381]
[1777527180387,42.53,75504.18,0.0,-0.99984,0.0,0.04341]
[1777527181592,42.53,75504.18,0.0,-0.99984,0.0,0.04341]
[1777527181828,42.53,75504.18,0.0,-0.99984,0.0,0.04341]
[1777527181929,42.53,75501.07,0.0,-0.99984,0.0,0.04324]
[1777527182441,42.53,75501.07,0.0,-0.99984,0.0,0.04324]
[1777527182574,42.53,75501.07,0.0,-0.99984,0.0,0.04324]
[1777527185422,42.53,75504.67,0.0,-0.99984,0.0,0.04343]
[1777527187548,42.53,75506.5,0.0,-0.99984,0.0,0.04353]
[1777527187574,42.53,75506.5,0.0,-0.99984,0.0,0.04353]
[1777527187676,42.53,75509.43,0.0,-0.99984,0.0,0.04369]
[1777527188730,42.53,75509.43,0.0,-0.99984,0.0,0.04369]
[1777527188825,42.53,75509.43,0.0,-0.99984,0.0,0.04369]
[1777527191463,42.53,75512.29,0.0,-0.99984,0.0,0.04384]
[1777527193461,42.53,75512.92,0.0,-0.99984,0.0,0.04388]
[1777527193573,42.53,75512.92,0.0,-0.99984,0.0,0.04388]
[1777527193582,42.53,75512.64,0.0,-0.99984,0.0,0.04386]
[1777527194484,42.53,75516.69,0.0,-0.99983,0.0,0.04408]
[1777527196139,42.53,75516.69,0.0,-0.99983,0.0,0.04408]
[1777527195492,42.53,75520.14,0.0,-0.99983,0.0,0.04427]
[1777527196324,42.53,75520.14,0.0,-0.99983,0.0,0.04427]
[1777527196499,42.53,75523.61,0.0,-0.99983,0.0,0.04446]
[1777527199777,42.53,75523.0,0.0,-0.99983,0.0,0.04442]
[1777527199826,42.53,75523.0,0.0,-0.99983,0.0,0.04442]
[1777527200967,42.53,75524.12,0.0,-0.99983,0.0,0.04448]
[1777527201075,42.53,75524.12,0.0,-0.99983,0.0,0.04448]
[1777527201153,42.53,75524.99,0.0,-0.99983,0.0,0.04453]
[1777527203302,42.53,75526.29,0.0,-0.99983,0.0,0.0446]
[1777527203324,42.53,75526.29,0.0,-0.99983,0.0,0.0446]
[1777527207710,42.53,75524.78,0.0,-0.99983,0.0,0.04452]
[1777527207825,42.53,75524.78,0.0,-0.99983,0.0,0.04452]
[1777527207920,42.53,75523.95,0.0,-0.99983,0.0,0.04447]
[1777527208335,42.53,75523.95,0.0,-0.99983,0.0,0.04447]
[1777527208575,42.53,75523.95,0.0,-0.99983,0.0,0.04447]
[1777527210600,42.53,75520.71,0.0,-0.99983,0.0,0.0443]
[1777527211608,42.53,75524.22,0.0,-0.99983,0.0,0.04442]
[1777527212382,42.53,75524.22,0.0,-0.99983,0.0,0.04442]
[1777527212574,42.53,75524.22,0.0,-0.99983,0.0,0.04442]
[1777527212636,42.53,75524.22,0.0,-0.99983,0.0,0.04442]
[1777527212825,42.53,75524.22,0.0,-0.99983,0.0,0.04442]
[1777527212832,42.53,75525.05,0.0,-0.99983,0.0,0.04446]
[1777527215598,42.53,75526.11,0.0,-0.99983,0.0,0.04452]
[1777527215842,42.53,75526.11,0.0,-0.99983,0.0,0.04452]
[1777527216025,42.53,75526.11,0.0,-0.99983,0.0,0.04452]
[1777527216074,42.53,75526.11,0.0,-0.99983,0.0,0.04452]
[1777527216076,42.53,75525.81,0.0,-0.99983,0.0,0.04451]
[1777527221678,42.53,75525.57,0.0,-0.99983,0.0,0.04449]
[1777527222756,42.53,75525.57,0.0,-0.99983,0.0,0.04449]
[1777527222827,42.53,75525.57,0.0,-0.99983,0.0,0.04449]
[1777527228388,42.53,75523.47,0.0,-0.99983,0.0,0.04438]
[1777527228577,42.53,75523.47,0.0,-0.99983,0.0,0.04438]
[1777527228727,42.53,75522.6,0.0,-0.99983,0.0,0.04433]
[1777527229563,42.53,75522.6,0.0,-0.99983,0.0,0.04433]
[1777527229575,42.53,75522.6,0.0,-0.99983,0.0,0.04433]
[1777527233762,42.53,75525.98,0.0,-0.99983,0.0,0.04451]
[1777527236051,42.53,75526.29,0.0,-0.99983,0.0,0.04453]
[1777527236078,42.53,75526.29,0.0,-0.99983,0.0,0.04453]
[1777527237099,42.53,75526.04,0.0,-0.99983,0.0,0.04452]
[1777527237176,42.53,75526.53,0.0,-0.99983,0.0,0.04454]
[1777527237323,42.53,75526.53,0.0,-0.99983,0.0,0.04454]
[1777527237789,42.53,75526.01,0.0,-0.99983,0.0,0.04452]
[1777527239477,42.53,75527.32,0.0,-0.99983,0.0,0.04459]
[1777527239575,42.53,75527.32,0.0,-0.99983,0.0,0.04459]
[1777527242824,42.53,75531.02,0.0,-0.99983,0.0,0.04479]
[1777527243269,42.53,75531.02,0.0,-0.99983,0.0,0.04479]
[1777527243326,42.53,75531.02,0.0,-0.99983,0.0,0.04479]
[1777527243914,42.53,75531.02,0.0,-0.99983,0.0,0.04479]
[1777527244083,42.53,75531.02,0.0,-0.99983,0.0,0.04479]
[1777527244185,42.53,75531.76,0.0,-0.99983,0.0,0.04483]
[1777527245846,42.53,75534.22,0.0,-0.99983,0.0,0.04497]
[1777527249944,42.53,75536.04,0.0,-0.99983,0.0,0.04507]
[1777527250075,42.53,75536.04,0.0,-0.99983,0.0,0.04507]
[1777527255000,42.53,75534.97,0.0,-0.99983,0.0,0.04501]
[1777527255075,42.53,75534.97,0.0,-0.99983,0.0,0.04501]
[1777527255101,42.53,75535.2,0.0,-0.99983,0.0,0.04502]
[1777527255522,42.53,75535.2,0.0,-0.99983,0.0,0.04502]
[1777527255575,42.53,75535.2,0.0,-0.99983,0.0,0.04502]
[1777527255916,42.53,75533.18,0.0,-0.99983,0.0,0.04491]
[1777527258424,42.53,75532.27,0.0,-0.99983,0.0,0.04486]
[1777527258575,42.53,75532.27,0.0,-0.99983,0.0,0.04486]
[1777527258965,42.53,75532.27,0.0,-0.99983,0.0,0.04486]
[1777527259074,42.53,75532.27,0.0,-0.99983,0.0,0.04486]
[1777527259175,42.53,75533.22,0.0,-0.99983,0.0,0.04491]
[1777527263419,42.53,75533.41,0.0,-0.99983,0.0,0.04492]
[1777527263576,42.53,75533.41,0.0,-0.99983,0.0,0.04492]
[1777527266955,42.53,75534.54,0.0,-0.99983,0.0,0.04498]
[1777527267074,42.53,75534.54,0.0,-0.99983,0.0,0.04498]
[1777527267120,42.53,75534.54,0.0,-0.99983,0.0,0.04498]
[1777527267158,42.53,75537.33,0.0,-0.99983,0.0,0.04514]
[1777527267328,42.53,75537.33,0.0,-0.99983,0.0,0.04514]
[1777527268000,42.53,75539.61,0.0,-0.99983,0.0,0.04526]
[1777527270013,42.53,75541.47,0.0,-0.99983,0.0,0.04537]
[1777527271200,42.53,75541.47,0.0,-0.99983,0.0,0.04537]
[1777527271325,42.53,75541.77,0.0,-0.99983,0.0,0.04531]
[1777527272010,42.53,75541.77,0.0,-0.99983,0.0,0.04531]
[1777527272074,42.53,75541.77,0.0,-0.99983,0.0,0.04531]
[1777527272112,42.53,75547.27,0.0,-0.99983,0.0,0.04562]
[1777527274042,42.53,75549.31,0.0,-0.99983,0.0,0.04573]
[1777527279105,42.53,75549.85,0.0,-0.99983,0.0,0.04576]
[1777527279324,42.53,75550.23,0.0,-0.99983,0.0,0.04578]
[1777527281093,42.53,75555.71,0.0,-0.99983,0.0,0.04609]
[1777527282098,42.53,75566.59,0.0,-0.99982,0.0,0.04671]
[1777527282903,42.53,75566.59,0.0,-0.99982,0.0,0.04671]
[1777527283077,42.53,75566.59,0.0,-0.99982,0.0,0.04671]
[1777527283106,42.53,75569.33,0.0,-0.99982,0.0,0.04686]
[1777527284113,42.53,75571.67,0.0,-0.99982,0.0,0.047]
[1777527285120,42.53,75574.02,0.0,-0.99982,0.0,0.04713]
[1777527285265,42.53,75574.02,0.0,-0.99982,0.0,0.04713]
[1777527285324,42.53,75574.02,0.0,-0.99982,0.0,0.04713]
[1777527289148,42.53,75580.27,0.0,-0.99982,0.0,0.04749]
[1777527290155,42.53,75586.31,0.0,-0.99982,0.0,0.04784]
[1777527291162,42.53,75588.26,0.0,-0.99982,0.0,0.04796]
[1777527294271,42.53,75587.42,0.0,-0.99982,0.0,0.04791]
[1777527294324,42.53,75587.42,0.0,-0.99982,0.0,0.04791]
[1777527295189,42.53,75585.61,0.0,-0.99982,0.0,0.0478]
[1777527297203,42.53,75587.69,0.0,-0.99982,0.0,0.04792]
[1777527298023,42.53,75587.69,0.0,-0.99982,0.0,0.04792]
[1777527298074,42.53,75587.69,0.0,-0.99982,0.0,0.04792]
[1777527299218,42.53,75590.33,0.0,-0.99982,0.0,0.04808]
[1777527299407,42.53,75590.33,0.0,-0.99982,0.0,0.04808]
[1777527299536,42.53,75590.33,0.0,-0.99982,0.0,0.04808]
[1777527300225,42.53,75603.05,0.0,-0.99982,0.0,0.04883]
[1777527301232,42.53,75605.79,0.0,-0.99982,0.0,0.04899]
[1777527303246,42.53,75609.35,0.0,-0.99981,0.0,0.0492]
[1777527304253,42.53,75612.04,0.0,-0.99981,0.0,0.04936]
[1777527304840,42.53,75612.04,0.0,-0.99981,0.0,0.04936]
[1777527305075,42.53,75612.04,0.0,-0.99981,0.0,0.04936]
[1777527306270,42.53,75619.04,0.0,-0.99981,0.0,0.04978]
[1777527307274,42.53,75622.13,0.0,-0.99981,0.0,0.04997]
[1777527309734,42.53,75621.85,0.0,-0.99981,0.0,0.04995]
[1777527309825,42.53,75621.85,0.0,-0.99981,0.0,0.04995]
[1777527309836,42.53,75622.31,0.0,-0.99981,0.0,0.04998]
[1777527311302,42.53,75616.85,0.0,-0.99981,0.0,0.04965]
[1777527313564,42.53,75616.33,0.0,-0.99981,0.0,0.04962]
[1777527313575,42.53,75616.33,0.0,-0.99981,0.0,0.04962]
[1777527318549,42.53,75617.75,0.0,-0.99981,0.0,0.04971]
[1777527318574,42.53,75617.75,0.0,-0.99981,0.0,0.04971]
[1777527318582,42.53,75616.7,0.0,-0.99981,0.0,0.04964]
[1777527319395,42.53,75616.7,0.0,-0.99981,0.0,0.04964]
[1777527319574,42.53,75616.7,0.0,-0.99981,0.0,0.04964]
[1777527319578,42.53,75618.97,0.0,-0.99981,0.0,0.04978]
[1777527325211,42.53,75617.72,0.0,-0.99981,0.0,0.0497]
[1777527325323,42.53,75617.16,0.0,-0.99981,0.0,0.04967]
[1777527326044,42.53,75617.16,0.0,-0.99981,0.0,0.04967]
[1777527326081,42.53,75617.16,0.0,-0.99981,0.0,0.04967]
[1777527326145,42.53,75618.42,0.0,-0.99981,0.0,0.04975]
[1777527330262,42.53,75618.37,0.0,-0.99981,0.0,0.04974]
[1777527330275,42.53,75619.57,0.0,-0.99981,0.0,0.04982]
[1777527330323,42.53,75619.57,0.0,-0.99981,0.0,0.04982]
[1777527331222,42.53,75619.57,0.0,-0.99981,0.0,0.04982]
[1777527330435,42.53,75623.08,0.0,-0.99981,0.0,0.05003]
[1777527331325,42.53,75623.08,0.0,-0.99981,0.0,0.05003]
[1777527331441,42.53,75624.68,0.0,-0.99981,0.0,0.05005]
[1777527332696,42.53,75624.68,0.0,-0.99981,0.0,0.05005]
[1777527332773,42.53,75636.21,0.0,-0.99981,0.0,0.05075]
[1777527333456,42.53,75641.31,0.0,-0.99981,0.0,0.05107]
[1777527334394,42.53,75641.31,0.0,-0.99981,0.0,0.05107]
[1777527334463,42.53,75644.9,0.0,-0.99981,0.0,0.05129]
[1777527335843,42.53,75644.9,0.0,-0.99981,0.0,0.05129]
[1777527335944,42.53,75642.69,0.0,-0.99981,0.0,0.05115]
[1777527342112,42.53,75643.53,0.0,-0.99981,0.0,0.0512]
[1777527342323,42.53,75643.63,0.0,-0.99981,0.0,0.05121]
[1777527342519,42.53,75647.43,0.0,-0.99981,0.0,0.05145]
[1777527343526,42.53,75657.13,0.0,-0.9998,0.0,0.05205]
[1777527344533,42.53,75663.16,0.0,-0.9998,0.0,0.05243]
[1777527345540,42.53,75663.23,0.0,-0.9998,0.0,0.05244]
[1777527346952,42.53,75663.23,0.0,-0.9998,0.0,0.05244]
[1777527347075,42.53,75663.23,0.0,-0.9998,0.0,0.05244]
[1777527348561,42.53,75665.52,0.0,-0.9998,0.0,0.05258]
[1777527349568,42.53,75667.41,0.0,-0.9998,0.0,0.0527]
[1777527350315,42.53,75667.41,0.0,-0.9998,0.0,0.0527]
[1777527350325,42.53,75667.41,0.0,-0.9998,0.0,0.0527]
[1777527351143,42.53,75667.41,0.0,-0.9998,0.0,0.0527]
[1777527351244,42.53,75668.88,0.0,-0.9998,0.0,0.0528]
[1777527353595,42.53,75680.66,0.0,-0.9998,0.0,0.05355]
[1777527354602,42.53,75684.94,0.0,-0.9998,0.0,0.05383]
[1777527356013,42.53,75684.94,0.0,-0.9998,0.0,0.05383]
[1777527356075,42.53,75684.94,0.0,-0.9998,0.0,0.05383]
[1777527356114,42.53,75686.47,0.0,-0.9998,0.0,0.05395]
[1777527357811,42.54,75685.71,0.0,-0.9998,0.0,0.05393]
[1777527357825,42.54,75685.71,0.0,-0.9998,0.0,0.05393]
[1777527357849,42.54,75683.33,0.0,-0.9998,0.0,0.0538]
[1777527359638,42.54,75681.54,0.0,-0.9998,0.0,0.05373]
[1777527362659,42.54,75674.72,0.0,-0.9998,0.0,0.05336]
[1777527363666,42.55,75669.59,0.0,-0.9998,0.0,0.05306]
[1777527365684,42.55,75667.45,0.0,-0.9998,0.0,0.05297]
[1777527367154,42.55,75673.13,0.0,-0.9998,0.0,0.05336]
[1777527368074,42.55,75673.13,0.0,-0.9998,0.0,0.05336]
[1777527368175,42.55,75674.69,0.0,-0.9998,0.0,0.05348]
[1777527368698,42.55,75674.69,0.0,-0.9998,0.0,0.05348]
[1777527368824,42.55,75674.69,0.0,-0.9998,0.0,0.05348]
[1777527371727,42.56,75669.19,0.0,-0.9998,0.0,0.05323]
[1777527373223,42.56,75669.19,0.0,-0.9998,0.0,0.05323]
[1777527373323,42.56,75669.19,0.0,-0.9998,0.0,0.05323]
[1777527373324,42.56,75668.54,0.0,-0.9998,0.0,0.05324]
[1777527375628,42.56,75666.97,0.0,-0.9998,0.0,0.05316]
[1777527375826,42.56,75666.97,0.0,-0.9998,0.0,0.05316]
[1777527379783,42.57,75663.99,0.0,-0.9998,0.0,0.05309]
[1777527380790,42.57,75654.6,0.0,-0.9998,0.0,0.05252]
[1777527381852,42.57,75654.6,0.0,-0.9998,0.0,0.05252]
[1777527382074,42.57,75654.6,0.0,-0.9998,0.0,0.05252]
[1777527382132,42.57,75656.5,0.0,-0.9998,0.0,0.05267]
[1777527384421,42.58,75655.73,0.0,-0.9998,0.0,0.05267]
[1777527384576,42.58,75655.73,0.0,-0.9998,0.0,0.05267]
[1777527385314,42.58,75655.73,0.0,-0.9998,0.0,0.05267]
[1777527385323,42.58,75655.73,0.0,-0.9998,0.0,0.05267]
[1777527384817,42.58,75656.27,0.0,-0.9998,0.0,0.05273]
[1777527386832,42.58,75653.16,0.0,-0.9998,0.0,0.05258]
[1777527391867,42.59,75646.42,0.0,-0.9998,0.0,0.05221]
[1777527392576,42.59,75646.42,0.0,-0.9998,0.0,0.05221]
[1777527392825,42.59,75646.42,0.0,-0.9998,0.0,0.05221]
[1777527392877,42.59,75642.99,0.0,-0.9998,0.0,0.05202]
[1777527394688,42.59,75641.65,0.0,-0.9998,0.0,0.05196]
[1777527394826,42.59,75641.65,0.0,-0.9998,0.0,0.05196]
[1777527394891,42.6,75642.28,0.0,-0.9998,0.0,0.05203]
[1777527398919,42.6,75638.87,0.0,-0.9998,0.0,0.05184]
[1777527400426,42.6,75636.38,0.0,-0.9998,0.0,0.05169]
[1777527400573,42.6,75636.38,0.0,-0.9998,0.0,0.05169]
[1777527402947,42.6,75627.9,0.0,-0.99981,0.0,0.05116]
[1777527403954,42.6,75626.26,0.0,-0.99981,0.0,0.05109]
[1777527404843,42.6,75626.26,0.0,-0.99981,0.0,0.05109]
[1777527405076,42.6,75626.26,0.0,-0.99981,0.0,0.05109]
[1777527405381,42.6,75625.21,0.0,-0.99981,0.0,0.05102]
[1777527405574,42.6,75625.21,0.0,-0.99981,0.0,0.05102]
[1777527405967,42.6,75623.44,0.0,-0.99981,0.0,0.05094]
[1777527408444,42.61,75626.1,0.0,-0.99981,0.0,0.05117]
[1777527408575,42.61,75626.1,0.0,-0.99981,0.0,0.05117]
[1777527411866,42.61,75629.61,0.0,-0.99981,0.0,0.05147]
[1777527412075,42.61,75629.61,0.0,-0.99981,0.0,0.05147]
[1777527412076,42.61,75632.97,0.0,-0.9998,0.0,0.05171]
[1777527414220,42.62,75634.52,0.0,-0.9998,0.0,0.05184]
[1777527414324,42.62,75634.52,0.0,-0.9998,0.0,0.05184]
[1777527420124,42.63,75632.86,0.0,-0.9998,0.0,0.0519]
[1777527420331,42.63,75632.86,0.0,-0.9998,0.0,0.0519]
[1777527422325,42.63,75633.07,0.0,-0.9998,0.0,0.05197]
[1777527422369,42.63,75634.13,0.0,-0.9998,0.0,0.05209]
[1777527422579,42.63,75634.13,0.0,-0.9998,0.0,0.05209]
[1777527425097,42.64,75635.12,0.0,-0.9998,0.0,0.05218]
[1777527425324,42.64,75635.12,0.0,-0.9998,0.0,0.05218]
[1777527426112,42.64,75640.11,0.0,-0.9998,0.0,0.05255]
[1777527427201,42.64,75640.11,0.0,-0.9998,0.0,0.05255]
[1777527427324,42.64,75640.11,0.0,-0.9998,0.0,0.05255]
[1777527427398,42.64,75647.66,0.0,-0.9998,0.0,0.05309]
[1777527428126,42.64,75650.67,0.0,-0.9998,0.0,0.05328]
[1777527429133,42.64,75650.77,0.0,-0.9998,0.0,0.05331]
[1777527429539,42.64,75650.77,0.0,-0.9998,0.0,0.05331]
[1777527429574,42.64,75650.77,0.0,-0.9998,0.0,0.05331]
[1777527430140,42.65,75658.52,0.0,-0.9998,0.0,0.05384]
[1777527431758,42.65,75658.98,0.0,-0.9998,0.0,0.05389]
[1777527431827,42.65,75658.98,0.0,-0.9998,0.0,0.05389]
[1777527432154,42.65,75655.35,0.0,-0.9998,0.0,0.05368]
[1777527435236,42.65,75654.53,0.0,-0.9998,0.0,0.05368]
[1777527435325,42.65,75654.53,0.0,-0.9998,0.0,0.05368]
[1777527435335,42.65,75655.16,0.0,-0.9998,0.0,0.05377]
[1777527437051,42.65,75655.4,0.0,-0.9998,0.0,0.05378]
[1777527437073,42.65,75655.4,0.0,-0.9998,0.0,0.05378]
[1777527442224,42.66,75656.08,0.0,-0.9998,0.0,0.05397]
[1777527443544,42.67,75653.52,0.0,-0.9998,0.0,0.05383]
[1777527443578,42.67,75653.52,0.0,-0.9998,0.0,0.05383]
[1777527445335,42.67,75652.64,0.0,-0.9998,0.0,0.0538]
[1777527445377,42.67,75652.57,0.0,-0.9998,0.0,0.05384]
[1777527445582,42.67,75652.57,0.0,-0.9998,0.0,0.05384]
[1777527449934,42.67,75650.8,0.0,-0.9998,0.0,0.0538]
[1777527450074,42.67,75650.8,0.0,-0.9998,0.0,0.0538]
[1777527450280,42.68,75646.35,0.0,-0.9998,0.0,0.05356]
[1777527452986,42.68,75646.97,0.0,-0.9998,0.0,0.05357]
[1777527453075,42.68,75646.97,0.0,-0.9998,0.0,0.05357]
[1777527453109,42.68,75646.97,0.0,-0.9998,0.0,0.05357]
[1777527453324,42.68,75646.97,0.0,-0.9998,0.0,0.05357]
[1777527453301,42.68,75649.14,0.0,-0.9998,0.0,0.05373]
[1777527454308,42.68,75653.46,0.0,-0.9998,0.0,0.05404]
[1777527457215,42.69,75653.96,0.0,-0.99979,0.0,0.05412]
[1777527457324,42.69,75653.96,0.0,-0.99979,0.0,0.05412]
[1777527462364,42.7,75650.39,0.0,-0.9998,0.0,0.05403]
[1777527462493,42.7,75650.39,0.0,-0.9998,0.0,0.05403]
[1777527462574,42.7,75650.39,0.0,-0.9998,0.0,0.05403]
[1777527464641,42.7,75648.43,0.0,-0.9998,0.0,0.05395]
[1777527464824,42.7,75648.43,0.0,-0.9998,0.0,0.05395]
[1777527467399,42.7,75648.38,0.0,-0.9998,0.0,0.05401]
[1777527468983,42.7,75648.24,0.0,-0.9998,0.0,0.05403]
[1777527469073,42.7,75648.24,0.0,-0.9998,0.0,0.05403]
[1777527473962,42.71,75648.57,0.0,-0.99979,0.0,0.05414]
[1777527474076,42.71,75648.57,0.0,-0.99979,0.0,0.05414]
[1777527474106,42.71,75644.42,0.0,-0.9998,0.0,0.0539]
[1777527475848,42.71,75642.16,0.0,-0.9998,0.0,0.05377]
[1777527476024,42.71,75642.16,0.0,-0.9998,0.0,0.05377]
[1777527476110,42.71,75641.72,0.0,-0.9998,0.0,0.05377]
[1777527481505,42.72,75639.16,0.0,-0.9998,0.0,0.05375]
[1777527487015,42.73,75639.23,0.0,-0.9998,0.0,0.0538]
[1777527490075,42.73,75640.58,0.0,-0.9998,0.0,0.054]
[1777527492258,42.74,75640.34,0.0,-0.9998,0.0,0.05403]
[1777527492325,42.74,75640.34,0.0,-0.9998,0.0,0.05403]
[1777527492359,42.74,75641.37,0.0,-0.99979,0.0,0.05415]
[1777527497618,42.75,75639.88,0.0,-0.99979,0.0,0.05416]
[1777527500524,42.75,75639.72,0.0,-0.99979,0.0,0.0542]
[1777527500575,42.75,75639.72,0.0,-0.99979,0.0,0.0542]
[1777527502653,42.75,75644.39,0.0,-0.99979,0.0,0.05457]
[1777527503808,42.75,75644.39,0.0,-0.99979,0.0,0.05457]
[1777527503825,42.75,75644.39,0.0,-0.99979,0.0,0.05457]
[1777527504263,42.75,75644.39,0.0,-0.99979,0.0,0.05457]
[1777527504323,42.75,75644.39,0.0,-0.99979,0.0,0.05457]
[1777527504425,42.76,75646.84,0.0,-0.99979,0.0,0.05477]
[1777527505674,42.76,75643.63,0.0,-0.99979,0.0,0.05458]
[1777527508612,42.76,75644.08,0.0,-0.99979,0.0,0.05466]
[1777527508734,42.76,75644.08,0.0,-0.99979,0.0,0.05466]
[1777527508824,42.76,75644.08,0.0,-0.99979,0.0,0.05466]
[1777527508835,42.76,75644.66,0.0,-0.99979,0.0,0.05472]
[1777527511716,42.77,75652.61,0.0,-0.99979,0.0,0.05522]
[1777527513373,42.77,75652.61,0.0,-0.99979,0.0,0.05522]
[1777527513441,42.77,75658.27,0.0,-0.99979,0.0,0.05563]
[1777527513575,42.77,75658.27,0.0,-0.99979,0.0,0.05563]
[1777527513655,42.77,75658.27,0.0,-0.99979,0.0,0.05563]
[1777527513826,42.77,75658.27,0.0,-0.99979,0.0,0.05563]
[1777527515744,42.77,75664.69,0.0,-0.99979,0.0,0.0561]
[1777527516582,42.77,75664.69,0.0,-0.99979,0.0,0.0561]
[1777527516686,42.77,75664.69,0.0,-0.99979,0.0,0.0561]
[1777527516826,42.77,75664.69,0.0,-0.99979,0.0,0.0561]
[1777527516905,42.77,75666.87,0.0,-0.99979,0.0,0.05626]
[1777527522793,42.78,75670.59,0.0,-0.99978,0.0,0.05662]
[1777527524444,42.78,75670.59,0.0,-0.99978,0.0,0.05662]
[1777527523800,42.78,75674.4,0.0,-0.99978,0.0,0.0569]
[1777527524574,42.78,75674.4,0.0,-0.99978,0.0,0.0569]
[1777527524763,42.78,75674.4,0.0,-0.99978,0.0,0.0569]
[1777527524827,42.78,75674.4,0.0,-0.99978,0.0,0.0569]
[1777527524921,42.78,75676.78,0.0,-0.99978,0.0,0.05707]
[1777527530850,42.79,75678.29,0.0,-0.99978,0.0,0.05727]
[1777527535884,42.79,75678.88,0.0,-0.99978,0.0,0.0574]
[1777527537891,42.79,75678.69,0.0,-0.99978,0.0,0.0574]
[1777527538042,42.79,75678.69,0.0,-0.99978,0.0,0.0574]
[1777527538074,42.79,75678.69,0.0,-0.99978,0.0,0.0574]
[1777527538175,42.79,75676.09,0.0,-0.99978,0.0,0.05724]
[1777527543121,42.8,75676.28,0.0,-0.99978,0.0,0.05732]
[1777527543256,42.8,75676.28,0.0,-0.99978,0.0,0.05732]
[1777527543326,42.8,75676.28,0.0,-0.99978,0.0,0.05732]
[1777527543427,42.8,75677.9,0.0,-0.99978,0.0,0.05746]
[1777527545955,42.8,75682.15,0.0,-0.99978,0.0,0.05779]
[1777527546962,42.8,75690.1,0.0,-0.99978,0.0,0.05835]
[1777527547969,42.8,75689.68,0.0,-0.99978,0.0,0.05834]
[1777527548988,42.8,75689.68,0.0,-0.99978,0.0,0.05834]
[1777527549074,42.8,75689.68,0.0,-0.99978,0.0,0.05834]
[1777527549092,42.8,75689.68,0.0,-0.99978,0.0,0.05834]
[1777527549323,42.8,75689.68,0.0,-0.99978,0.0,0.05834]
[1777527549411,42.8,75689.75,0.0,-0.99978,0.0,0.05837]
[1777527553004,42.81,75685.84,0.0,-0.99978,0.0,0.05814]
[1777527553910,42.81,75685.84,0.0,-0.99978,0.0,0.05814]
[1777527554013,42.81,75685.84,0.0,-0.99978,0.0,0.05814]
[1777527554075,42.81,75685.84,0.0,-0.99978,0.0,0.05814]
[1777527554114,42.81,75685.63,0.0,-0.99978,0.0,0.05814]
[1777527558785,42.81,75686.56,0.0,-0.99978,0.0,0.05827]
[1777527558795,42.81,75686.56,0.0,-0.99978,0.0,0.05827]
[1777527558826,42.81,75686.56,0.0,-0.99978,0.0,0.05827]
[1777527559046,42.81,75686.34,0.0,-0.99978,0.0,0.05827]
[1777527564081,42.82,75685.48,0.0,-0.99978,0.0,0.05829]
[1777527568110,42.82,75681.68,0.0,-0.99978,0.0,0.05808]
[1777527569054,42.82,75681.68,0.0,-0.99978,0.0,0.05808]
[1777527569075,42.82,75681.68,0.0,-0.99978,0.0,0.05808]
[1777527569323,42.82,75681.68,0.0,-0.99978,0.0,0.05808]
[1777527569377,42.82,75681.13,0.0,-0.99978,0.0,0.05806]
[1777527569576,42.82,75681.13,0.0,-0.99978,0.0,0.05806]
[1777527575159,42.83,75678.42,0.0,-0.99978,0.0,0.05788]
[1777527576737,42.83,75675.79,0.0,-0.99978,0.0,0.05772]
[1777527576827,42.83,75675.79,0.0,-0.99978,0.0,0.05772]
[1777527576966,42.83,75675.79,0.0,-0.99978,0.0,0.05772]
[1777527577074,42.83,75675.79,0.0,-0.99978,0.0,0.05772]
[1777527577172,42.83,75675.63,0.0,-0.99978,0.0,0.05772]
[1777527578180,42.83,75671.22,0.0,-0.99978,0.0,0.05744]
[1777527579187,42.83,75667.68,0.0,-0.99978,0.0,0.05721]
[1777527580816,42.83,75666.58,0.0,-0.99978,0.0,0.05716]
[1777527580831,42.83,75666.58,0.0,-0.99978,0.0,0.05716]
[1777527581028,42.83,75666.58,0.0,-0.99978,0.0,0.05716]
[1777527581074,42.83,75666.58,0.0,-0.99978,0.0,0.05716]
[1777527581201,42.83,75665.54,0.0,-0.99978,0.0,0.0571]
[1777527586316,42.84,75665.37,0.0,-0.99978,0.0,0.05716]
[1777527586331,42.84,75665.37,0.0,-0.99978,0.0,0.05716]
[1777527586489,42.84,75665.37,0.0,-0.99978,0.0,0.05716]
[1777527586541,42.84,75665.71,0.0,-0.99978,0.0,0.05722]
[1777527586574,42.84,75665.71,0.0,-0.99978,0.0,0.05722]
[1777527591505,42.84,75665.54,0.0,-0.99978,0.0,0.05726]
[1777527591546,42.84,75664.97,0.0,-0.99978,0.0,0.05726]
[1777527591578,42.84,75664.97,0.0,-0.99978,0.0,0.05726]
[1777527591626,42.84,75664.97,0.0,-0.99978,0.0,0.05726]
[1777527591826,42.84,75664.97,0.0,-0.99978,0.0,0.05726]
[1777527597313,42.85,75664.4,0.0,-0.99978,0.0,0.05731]
[1777527600334,42.85,75660.09,0.0,-0.99978,0.0,0.05707]
[1777527601631,42.85,75660.15,0.0,-0.99978,0.0,0.05709]
[1777527601809,42.85,75660.15,0.0,-0.99978,0.0,0.05709]
[1777527601864,42.85,75660.15,0.0,-0.99978,0.0,0.05709]
[1777527602348,42.85,75660.44,0.0,-0.99978,0.0,0.05712]
[1777527607383,42.86,75658.36,0.0,-0.99978,0.0,0.05707]
[1777527610778,42.86,75658.91,0.0,-0.99978,0.0,0.05713]
[1777527610824,42.86,75658.91,0.0,-0.99978,0.0,0.05713]
[1777527610954,42.86,75658.91,0.0,-0.99978,0.0,0.05713]
[1777527611073,42.86,75658.91,0.0,-0.99978,0.0,0.05713]
[1777527611411,42.86,75659.07,0.0,-0.99978,0.0,0.05714]
[1777527616446,42.86,75660.95,0.0,-0.99978,0.0,0.05727]
[1777527621481,42.86,75661.47,0.0,-0.99978,0.0,0.0573]
[1777527622447,42.86,75661.47,0.0,-0.99978,0.0,0.0573]
[1777527622555,42.86,75661.47,0.0,-0.99978,0.0,0.0573]
[1777527622574,42.86,75661.47,0.0,-0.99978,0.0,0.0573]
[1777527622487,42.86,75661.61,0.0,-0.99978,0.0,0.05733]
[1777527627523,42.87,75661.64,0.0,-0.99978,0.0,0.05742]
[1777527632557,42.87,75662.21,0.0,-0.99978,0.0,0.05747]
[1777527635285,42.88,75662.93,0.0,-0.99978,0.0,0.05755]
[1777527635324,42.88,75662.93,0.0,-0.99978,0.0,0.05755]
[1777527635521,42.88,75662.93,0.0,-0.99978,0.0,0.05755]
[1777527635575,42.88,75662.93,0.0,-0.99978,0.0,0.05755]
[1777527635579,42.88,75663.12,0.0,-0.99978,0.0,0.05759]
[1777527640736,42.88,75661.41,0.0,-0.99978,0.0,0.05754]
[1777527640825,42.88,75661.41,0.0,-0.99978,0.0,0.05754]
[1777527640841,42.88,75661.41,0.0,-0.99978,0.0,0.05754]
[1777527641076,42.88,75661.41,0.0,-0.99978,0.0,0.05754]
[1777527641079,42.88,75660.44,0.0,-0.99978,0.0,0.05749]
[1777527646656,42.89,75661.91,0.0,-0.99978,0.0,0.05771]
[1777527650694,42.89,75663.67,0.0,-0.99978,0.0,0.05789]
[1777527650825,42.89,75663.67,0.0,-0.99978,0.0,0.05789]
[1777527650932,42.89,75663.67,0.0,-0.99978,0.0,0.05789]
[1777527651074,42.89,75663.67,0.0,-0.99978,0.0,0.05789]
[1777527651135,42.89,75663.58,0.0,-0.99978,0.0,0.0579]
[1777527651691,42.89,75667.69,0.0,-0.99978,0.0,0.0582]
[1777527653142,42.89,75667.69,0.0,-0.99978,0.0,0.0582]
[1777527653324,42.89,75667.69,0.0,-0.99978,0.0,0.0582]
[1777527653426,42.9,75670.53,0.0,-0.99978,0.0,0.05842]
[1777527656273,42.9,75669.81,0.0,-0.99978,0.0,0.0584]
[1777527656325,42.9,75669.81,0.0,-0.99978,0.0,0.0584]
[1777527659288,42.9,75669.52,0.0,-0.99978,0.0,0.05843]
[1777527659324,42.9,75669.52,0.0,-0.99978,0.0,0.05843]
[1777527659387,42.9,75669.16,0.0,-0.99978,0.0,0.05842]
[1777527665581,42.91,75669.02,0.0,-0.99978,0.0,0.0585]
[1777527665614,42.91,75676.33,0.0,-0.99977,0.0,0.05904]
[1777527665825,42.91,75676.33,0.0,-0.99977,0.0,0.05904]
[1777527665891,42.91,75680.1,0.0,-0.99977,0.0,0.0593]
[1777527671833,42.91,75686.57,0.0,-0.99977,0.0,0.05985]
[1777527672840,42.91,75691.26,0.0,-0.99977,0.0,0.06019]
[1777527676405,42.92,75692.28,0.0,-0.99977,0.0,0.06029]
[1777527676518,42.92,75692.28,0.0,-0.99977,0.0,0.06029]
[1777527676578,42.92,75692.28,0.0,-0.99977,0.0,0.06029]
[1777527676620,42.92,75692.67,0.0,-0.99977,0.0,0.06034]
[1777527680897,42.92,75700.83,0.0,-0.99977,0.0,0.06098]
[1777527681903,42.92,75711.86,0.0,-0.99976,0.0,0.06179]
[1777527682910,42.92,75714.11,0.0,-0.99976,0.0,0.06196]
[1777527686798,42.92,75715.58,0.0,-0.99976,0.0,0.06209]
[1777527686824,42.92,75715.58,0.0,-0.99976,0.0,0.06209]
[1777527687010,42.92,75715.58,0.0,-0.99976,0.0,0.06209]
[1777527687074,42.92,75715.58,0.0,-0.99976,0.0,0.06209]
[1777527687112,42.92,75715.37,0.0,-0.99976,0.0,0.06208]
[1777527689959,42.92,75711.79,0.0,-0.99976,0.0,0.06184]
[1777527691315,42.92,75711.79,0.0,-0.99976,0.0,0.06184]
[1777527691324,42.92,75711.79,0.0,-0.99976,0.0,0.06184]
[1777527691363,42.92,75711.79,0.0,-0.99976,0.0,0.06184]
[1777527691576,42.92,75711.79,0.0,-0.99976,0.0,0.06184]
[1777527691436,42.92,75711.71,0.0,-0.99976,0.0,0.06175]
[1777527696000,42.93,75714.93,0.0,-0.99976,0.0,0.06202]
[1777527697660,42.93,75714.93,0.0,-0.99976,0.0,0.06202]
[1777527697829,42.93,75714.97,0.0,-0.99976,0.0,0.06203]
[1777527698074,42.93,75714.97,0.0,-0.99976,0.0,0.06203]
[1777527698176,42.93,75714.83,0.0,-0.99976,0.0,0.06203]
[1777527704056,42.93,75715.46,0.0,-0.99976,0.0,0.06212]
[1777527705289,42.93,75715.46,0.0,-0.99976,0.0,0.06212]
[1777527705329,42.93,75715.46,0.0,-0.99976,0.0,0.06212]
[1777527705432,42.93,75715.46,0.0,-0.99976,0.0,0.06212]
[1777527705574,42.93,75715.46,0.0,-0.99976,0.0,0.06212]
[1777527705675,42.93,75715.1,0.0,-0.99976,0.0,0.0621]
[1777527711106,42.93,75715.5,0.0,-0.99976,0.0,0.06217]
[1777527712757,42.93,75715.71,0.0,-0.99976,0.0,0.06219]
[1777527712825,42.93,75715.71,0.0,-0.99976,0.0,0.06219]
[1777527712970,42.93,75715.71,0.0,-0.99976,0.0,0.06219]
[1777527713075,42.93,75715.71,0.0,-0.99976,0.0,0.06219]
[1777527713120,42.93,75716.56,0.0,-0.99976,0.0,0.06226]
[1777527717720,42.93,75715.9,0.0,-0.99976,0.0,0.06224]
[1777527717731,42.93,75715.9,0.0,-0.99976,0.0,0.06224]
[1777527717827,42.93,75715.9,0.0,-0.99976,0.0,0.06224]
[1777527718154,42.93,75715.44,0.0,-0.99976,0.0,0.06221]
[1777527723010,42.94,75713.61,0.0,-0.99976,0.0,0.0621]
[1777527723074,42.94,75713.61,0.0,-0.99976,0.0,0.0621]
[1777527723095,42.94,75713.61,0.0,-0.99976,0.0,0.0621]
[1777527723324,42.94,75713.61,0.0,-0.99976,0.0,0.0621]
[1777527723359,42.94,75712.49,0.0,-0.99976,0.0,0.06203]
[1777527727218,42.94,75707.55,0.0,-0.99976,0.0,0.0617]
[1777527728020,42.94,75707.55,0.0,-0.99976,0.0,0.0617]
[1777527728074,42.94,75707.55,0.0,-0.99976,0.0,0.0617]
[1777527728159,42.94,75707.55,0.0,-0.99976,0.0,0.0617]
[1777527728330,42.94,75707.55,0.0,-0.99976,0.0,0.0617]
[1777527728410,42.94,75706.68,0.0,-0.99976,0.0,0.06164]
[1777527730239,42.94,75699.33,0.0,-0.99977,0.0,0.06112]
[1777527731246,42.94,75694.61,0.0,-0.99977,0.0,0.06079]
[1777527733173,42.94,75693.43,0.0,-0.99977,0.0,0.06072]
[1777527733325,42.94,75693.43,0.0,-0.99977,0.0,0.06072]
[1777527733443,42.94,75693.43,0.0,-0.99977,0.0,0.06072]
[1777527733575,42.94,75693.43,0.0,-0.99977,0.0,0.06072]
[1777527733648,42.94,75693.21,0.0,-0.99977,0.0,0.06072]
[1777527739301,42.94,75691.99,0.0,-0.99977,0.0,0.06069]
[1777527744337,42.95,75691.8,0.0,-0.99977,0.0,0.06073]
[1777527745209,42.95,75691.8,0.0,-0.99977,0.0,0.06073]
[1777527745324,42.95,75691.8,0.0,-0.99977,0.0,0.06073]
[1777527745434,42.95,75691.8,0.0,-0.99977,0.0,0.06073]
[1777527745574,42.95,75691.8,0.0,-0.99977,0.0,0.06073]
[1777527745658,42.95,75691.8,0.0,-0.99977,0.0,0.06076]
[1777527749777,42.95,75690.21,0.0,-0.99977,0.0,0.06068]
[1777527749825,42.95,75690.21,0.0,-0.99977,0.0,0.06068]
[1777527750850,42.95,75688.33,0.0,-0.99977,0.0,0.06055]
[1777527751074,42.95,75688.33,0.0,-0.99977,0.0,0.06055]
[1777527751386,42.95,75688.4,0.0,-0.99977,0.0,0.06048]
[1777527756421,42.96,75688.65,0.0,-0.99977,0.0,0.06056]
[1777527757428,42.96,75694.54,0.0,-0.99977,0.0,0.06099]
[1777527758445,42.96,75694.54,0.0,-0.99977,0.0,0.06099]
[1777527758574,42.96,75694.54,0.0,-0.99977,0.0,0.06099]
[1777527761230,42.96,75691.68,0.0,-0.99977,0.0,0.06082]
[1777527761325,42.96,75691.68,0.0,-0.99977,0.0,0.06082]
[1777527766494,42.96,75688.42,0.0,-0.99977,0.0,0.06066]
[1777527768047,42.96,75687.17,0.0,-0.99977,0.0,0.06058]
[1777527768075,42.96,75687.17,0.0,-0.99977,0.0,0.06058]
[1777527768242,42.96,75687.17,0.0,-0.99977,0.0,0.06058]
[1777527768330,42.96,75687.17,0.0,-0.99977,0.0,0.06058]
[1777527768509,42.96,75687.13,0.0,-0.99977,0.0,0.06059]
[1777527772537,42.97,75681.26,0.0,-0.99977,0.0,0.06021]
[1777527773544,42.97,75678.99,0.0,-0.99977,0.0,0.06006]
[1777527773760,42.97,75678.99,0.0,-0.99977,0.0,0.06006]
[1777527773824,42.97,75678.99,0.0,-0.99977,0.0,0.06006]
[1777527774003,42.97,75678.99,0.0,-0.99977,0.0,0.06006]
[1777527774075,42.97,75678.99,0.0,-0.99977,0.0,0.06006]
[1777527774550,42.97,75678.47,0.0,-0.99977,0.0,0.06004]
[1777527775559,42.97,75675.43,0.0,-0.99977,0.0,0.05983]
[1777527777573,42.97,75672.26,0.0,-0.99977,0.0,0.05963]
[1777527779798,42.97,75671.87,0.0,-0.99977,0.0,0.05963]
[1777527779824,42.97,75671.87,0.0,-0.99977,0.0,0.05963]
[1777527779903,42.97,75671.87,0.0,-0.99977,0.0,0.05963]
[1777527780073,42.97,75671.87,0.0,-0.99977,0.0,0.05963]
[1777527780594,42.97,75672.01,0.0,-0.99977,0.0,0.05966]
[1777527783225,42.97,75670.49,0.0,-0.99977,0.0,0.05957]
[1777527783329,42.97,75670.49,0.0,-0.99977,0.0,0.05957]
[1777527786074,42.98,75669.99,0.0,-0.99977,0.0,0.05958]
[1777527786326,42.98,75669.99,0.0,-0.99977,0.0,0.05958]
[1777527786638,42.98,75670.18,0.0,-0.99977,0.0,0.0596]
[1777527789658,42.98,75659.5,0.0,-0.99978,0.0,0.05889]
[1777527790666,42.98,75657.82,0.0,-0.99978,0.0,0.0588]
[1777527791673,42.98,75655.24,0.0,-0.99978,0.0,0.05862]
[1777527793947,42.98,75654.96,0.0,-0.99978,0.0,0.05865]
[1777527794078,42.98,75654.96,0.0,-0.99978,0.0,0.05865]
[1777527799730,42.99,75654.14,0.0,-0.99978,0.0,0.05868]
[1777527803848,42.99,75654.02,0.0,-0.99978,0.0,0.05873]
[1777527804074,42.99,75654.02,0.0,-0.99978,0.0,0.05873]
[1777527804224,42.99,75654.02,0.0,-0.99978,0.0,0.05873]
[1777527804324,42.99,75654.02,0.0,-0.99978,0.0,0.05873]
[1777527804765,42.99,75653.47,0.0,-0.99978,0.0,0.05871]
[1777527809799,43.0,75654.47,0.0,-0.99978,0.0,0.05885]
[1777527814835,43.0,75654.22,0.0,-0.99978,0.0,0.05881]
[1777527817380,43.0,75653.83,0.0,-0.99978,0.0,0.0588]
[1777527817574,43.0,75653.83,0.0,-0.99978,0.0,0.0588]
[1777527817787,43.0,75653.83,0.0,-0.99978,0.0,0.0588]
[1777527817583,43.0,75654.25,0.0,-0.99978,0.0,0.05884]
[1777527817825,43.0,75654.25,0.0,-0.99978,0.0,0.05884]
[1777527819331,43.0,75653.64,0.0,-0.99978,0.0,0.05881]
[1777527819578,43.0,75653.64,0.0,-0.99978,0.0,0.05881]
[1777527820460,43.0,75652.85,0.0,-0.99978,0.0,0.05877]
[1777527820573,43.0,75652.85,0.0,-0.99978,0.0,0.05877]
[1777527820665,43.01,75662.83,0.0,-0.99977,0.0,0.05949]
[1777527820877,43.01,75664.43,0.0,-0.99977,0.0,0.05961]
[1777527822574,43.01,75664.43,0.0,-0.99977,0.0,0.05961]
[1777527822824,43.01,75665.68,0.0,-0.99977,0.0,0.05971]
[1777527824905,43.01,75662.29,0.0,-0.99977,0.0,0.05951]
[1777527828593,43.01,75661.88,0.0,-0.99977,0.0,0.05951]
[1777527828694,43.01,75661.56,0.0,-0.99977,0.0,0.0595]
[1777527828827,43.01,75661.56,0.0,-0.99977,0.0,0.0595]
[1777527828933,43.01,75661.63,0.0,-0.99977,0.0,0.05952]
[1777527831156,43.01,75661.65,0.0,-0.99977,0.0,0.05953]
[1777527831323,43.01,75661.65,0.0,-0.99977,0.0,0.05953]
[1777527831954,43.01,75654.74,0.0,-0.99977,0.0,0.05907]
[1777527833968,43.02,75652.74,0.0,-0.99977,0.0,0.05896]
[1777527836068,43.02,75652.82,0.0,-0.99977,0.0,0.05898]
[1777527836076,43.02,75652.82,0.0,-0.99977,0.0,0.05898]
[1777527836345,43.02,75652.82,0.0,-0.99977,0.0,0.05898]
[1777527836579,43.02,75652.82,0.0,-0.99977,0.0,0.05898]
[1777527836628,43.02,75652.08,0.0,-0.99977,0.0,0.05894]
[1777527837506,43.02,75652.08,0.0,-0.99977,0.0,0.05894]
[1777527837534,43.02,75666.94,0.0,-0.99977,0.0,0.06]
[1777527838010,43.02,75688.96,0.0,-0.99976,0.0,0.06158]
[1777527839017,43.02,75687.93,0.0,-0.99976,0.0,0.06152]
[1777527840677,43.02,75687.93,0.0,-0.99976,0.0,0.06152]
[1777527840723,43.02,75685.92,0.0,-0.99977,0.0,0.06138]
[1777527846066,43.02,75684.22,0.0,-0.99977,0.0,0.06131]
[1777527849087,43.02,75676.91,0.0,-0.99977,0.0,0.0608]
[1777527850051,43.02,75676.91,0.0,-0.99977,0.0,0.0608]
[1777527850075,43.02,75676.91,0.0,-0.99977,0.0,0.0608]
[1777527850288,43.02,75676.91,0.0,-0.99977,0.0,0.0608]
[1777527850324,43.02,75676.91,0.0,-0.99977,0.0,0.0608]
[1777527850334,43.02,75677.09,0.0,-0.99977,0.0,0.06083]
[1777527854594,43.03,75677.23,0.0,-0.99977,0.0,0.06087]
[1777527854829,43.03,75677.23,0.0,-0.99977,0.0,0.06087]
[1777527854634,43.03,75679.05,0.0,-0.99977,0.0,0.06101]
[1777527854844,43.03,75679.05,0.0,-0.99977,0.0,0.06101]
[1777527855073,43.03,75679.05,0.0,-0.99977,0.0,0.06101]
[1777527855129,43.03,75675.94,0.0,-0.99977,0.0,0.06079]
[1777527860164,43.03,75676.06,0.0,-0.99977,0.0,0.06085]
[1777527865199,43.03,75676.24,0.0,-0.99977,0.0,0.0609]
[1777527868182,43.03,75676.04,0.0,-0.99977,0.0,0.06091]
[1777527868329,43.03,75676.04,0.0,-0.99977,0.0,0.06091]
[1777527868475,43.03,75676.04,0.0,-0.99977,0.0,0.06091]
[1777527868574,43.03,75676.04,0.0,-0.99977,0.0,0.06091]
[1777527868576,43.03,75676.05,0.0,-0.99977,0.0,0.06092]
[1777527871241,43.03,75680.64,0.0,-0.99977,0.0,0.06118]
[1777527872169,43.03,75680.64,0.0,-0.99977,0.0,0.06118]
[1777527872324,43.03,75680.64,0.0,-0.99977,0.0,0.06118]
[1777527875073,43.04,75679.72,0.0,-0.99977,0.0,0.06114]
[1777527875326,43.04,75679.72,0.0,-0.99977,0.0,0.06114]
[1777527875353,43.04,75679.34,0.0,-0.99977,0.0,0.06112]
[1777527877451,43.04,75678.42,0.0,-0.99977,0.0,0.06106]
[1777527877574,43.04,75678.42,0.0,-0.99977,0.0,0.06106]
[1777527883324,43.04,75678.93,0.0,-0.99977,0.0,0.06115]
[1777527887406,43.04,75678.13,0.0,-0.99977,0.0,0.06112]
[1777527887573,43.04,75678.13,0.0,-0.99977,0.0,0.06112]
[1777527887756,43.04,75678.13,0.0,-0.99977,0.0,0.06112]
[1777527887825,43.04,75678.13,0.0,-0.99977,0.0,0.06112]
[1777527887796,43.04,75678.58,0.0,-0.99977,0.0,0.06117]
[1777527893395,43.04,75677.1,0.0,-0.99977,0.0,0.0611]
[1777527897041,43.05,75678.24,0.0,-0.99977,0.0,0.06121]
[1777527897074,43.05,75678.24,0.0,-0.99977,0.0,0.06121]
[1777527897344,43.05,75678.24,0.0,-0.99977,0.0,0.06121]
[1777527897574,43.05,75678.24,0.0,-0.99977,0.0,0.06121]
[1777527897629,43.05,75678.61,0.0,-0.99977,0.0,0.06124]
[1777527903465,43.05,75678.16,0.0,-0.99977,0.0,0.06126]
[1777527907027,43.05,75679.16,0.0,-0.99977,0.0,0.06136]
[1777527907532,43.05,75679.16,0.0,-0.99977,0.0,0.06136]
[1777527907576,43.05,75679.16,0.0,-0.99977,0.0,0.06136]
[1777527913535,43.05,75679.15,0.0,-0.99976,0.0,0.06141]
[1777527916536,43.05,75678.95,0.0,-0.99976,0.0,0.0614]
[1777527916574,43.05,75678.95,0.0,-0.99976,0.0,0.0614]
[1777527916878,43.06,75676.85,0.0,-0.99977,0.0,0.06128]
[1777527919086,43.06,75676.94,0.0,-0.99977,0.0,0.06129]
[1777527919324,43.06,75676.94,0.0,-0.99977,0.0,0.06129]
[1777527920584,43.06,75678.76,0.0,-0.99976,0.0,0.06144]
[1777527921786,43.06,75678.76,0.0,-0.99976,0.0,0.06144]
[1777527921824,43.06,75678.76,0.0,-0.99976,0.0,0.06144]
[1777527921888,43.06,75682.66,0.0,-0.99976,0.0,0.06174]
[1777527924804,43.06,75682.21,0.0,-0.99976,0.0,0.06171]
[1777527924825,43.06,75682.21,0.0,-0.99976,0.0,0.06171]
[1777527924815,43.06,75682.7,0.0,-0.99976,0.0,0.06176]
[1777527925025,43.06,75682.7,0.0,-0.99976,0.0,0.06176]
[1777527925074,43.06,75682.7,0.0,-0.99976,0.0,0.06176]
[1777527925619,43.06,75684.03,0.0,-0.99976,0.0,0.06186]
[1777527926627,43.06,75687.25,0.0,-0.99976,0.0,0.0621]
[1777527931664,43.06,75688.0,0.0,-0.99976,0.0,0.0621]
[1777527933677,43.06,75689.29,0.0,-0.99976,0.0,0.0622]
[1777527934691,43.06,75687.91,0.0,-0.99976,0.0,0.06211]
[1777527939726,43.06,75688.92,0.0,-0.99976,0.0,0.06222]
[1777527941301,43.06,75688.51,0.0,-0.99976,0.0,0.06219]
[1777527941324,43.06,75688.51,0.0,-0.99976,0.0,0.06219]
[1777527942825,43.07,75688.56,0.0,-0.99976,0.0,0.0622]
[1777527943754,43.07,75689.06,0.0,-0.99976,0.0,0.06225]
[1777527944911,43.07,75689.06,0.0,-0.99976,0.0,0.06225]
[1777527945074,43.07,75688.16,0.0,-0.99976,0.0,0.0622]
[1777527950803,43.07,75682.21,0.0,-0.99976,0.0,0.0618]
[1777527953824,43.07,75672.17,0.0,-0.99977,0.0,0.06111]
[1777527954831,43.07,75671.36,0.0,-0.99977,0.0,0.06106]
[1777527957290,43.07,75672.02,0.0,-0.99977,0.0,0.06113]
[1777527957325,43.07,75672.02,0.0,-0.99977,0.0,0.06113]
[1777527957851,43.07,75672.16,0.0,-0.99977,0.0,0.06115]
[1777527960873,43.07,75668.71,0.0,-0.99977,0.0,0.06093]
[1777527965907,43.08,75667.39,0.0,-0.99977,0.0,0.06089]
[1777527970943,43.08,75664.39,0.0,-0.99977,0.0,0.06073]
[1777527975977,43.08,75661.9,0.0,-0.99977,0.0,0.06061]
[1777527981014,43.09,75661.89,0.0,-0.99977,0.0,0.06067]
[1777527986048,43.09,75662.84,0.0,-0.99977,0.0,0.06079]
[1777527987056,43.09,75658.21,0.0,-0.99977,0.0,0.06047]
[1777527988188,43.09,75658.21,0.0,-0.99977,0.0,0.06047]
[1777527988324,43.09,75658.21,0.0,-0.99977,0.0,0.06047]
[1777527988425,43.09,75652.27,0.0,-0.99977,0.0,0.06006]
[1777527994105,43.1,75652.65,0.0,-0.99977,0.0,0.06008]
[1777527995622,43.1,75652.65,0.0,-0.99977,0.0,0.06008]
[1777527995824,43.1,75652.65,0.0,-0.99977,0.0,0.06008]
[1777527995886,43.1,75652.51,0.0,-0.99977,0.0,0.0601]
[1777528001390,43.1,75653.29,0.0,-0.99977,0.0,0.0602]
[1777528002829,43.1,75652.88,0.0,-0.99977,0.0,0.06019]
[1777528008204,43.11,75654.08,0.0,-0.99977,0.0,0.06036]
[1777528011938,43.11,75654.1,0.0,-0.99977,0.0,0.06039]
[1777528012044,43.11,75654.1,0.0,-0.99977,0.0,0.06039]
[1777528012074,43.11,75654.1,0.0,-0.99977,0.0,0.06039]
[1777528012232,43.11,75654.48,0.0,-0.99977,0.0,0.06044]
[1777528013239,43.11,75658.5,0.0,-0.99977,0.0,0.06074]
[1777528014245,43.11,75662.61,0.0,-0.99977,0.0,0.06105]
[1777528017688,43.11,75661.11,0.0,-0.99977,0.0,0.06096]
[1777528017824,43.11,75661.11,0.0,-0.99977,0.0,0.06096]
[1777528018555,43.11,75659.93,0.0,-0.99977,0.0,0.0609]
[1777528018575,43.11,75659.93,0.0,-0.99977,0.0,0.0609]
[1777528018657,43.11,75660.44,0.0,-0.99977,0.0,0.06093]
[1777528022307,43.12,75669.99,0.0,-0.99976,0.0,0.06167]
[1777528023314,43.12,75669.26,0.0,-0.99976,0.0,0.06162]
[1777528024321,43.12,75665.84,0.0,-0.99976,0.0,0.06139]
[1777528026555,43.12,75664.93,0.0,-0.99977,0.0,0.06133]
[1777528026573,43.12,75664.93,0.0,-0.99977,0.0,0.06133]
[1777528028349,43.12,75660.98,0.0,-0.99977,0.0,0.06108]
[1777528030399,43.12,75660.55,0.0,-0.99977,0.0,0.06106]
[1777528030502,43.12,75660.55,0.0,-0.99977,0.0,0.06106]
[1777528030574,43.12,75660.55,0.0,-0.99977,0.0,0.06106]
[1777528030603,43.12,75659.22,0.0,-0.99977,0.0,0.06097]
[1777528035866,43.12,75659.72,0.0,-0.99977,0.0,0.06105]
[1777528040743,43.13,75657.69,0.0,-0.99977,0.0,0.06096]
[1777528040825,43.13,75657.69,0.0,-0.99977,0.0,0.06096]
[1777528041263,43.13,75658.28,0.0,-0.99977,0.0,0.06102]
[1777528041323,43.13,75658.28,0.0,-0.99977,0.0,0.06102]
[1777528041499,43.13,75658.53,0.0,-0.99977,0.0,0.06105]
[1777528046534,43.13,75655.14,0.0,-0.99977,0.0,0.06086]
[1777528048349,43.13,75656.3,0.0,-0.99977,0.0,0.06096]
[1777528048574,43.13,75656.3,0.0,-0.99977,0.0,0.06096]
[1777528054590,43.14,75656.64,0.0,-0.99977,0.0,0.06097]
[1777528059625,43.14,75654.31,0.0,-0.99977,0.0,0.06086]
[1777528062325,43.14,75653.38,0.0,-0.99977,0.0,0.06082]
[1777528062567,43.14,75653.38,0.0,-0.99977,0.0,0.06082]
[1777528062573,43.14,75653.38,0.0,-0.99977,0.0,0.06082]
[1777528062646,43.14,75653.97,0.0,-0.99977,0.0,0.06087]
[1777528067681,43.15,75652.97,0.0,-0.99977,0.0,0.06086]
[1777528068688,43.15,75645.65,0.0,-0.99977,0.0,0.06035]
[1777528069695,43.15,75643.78,0.0,-0.99977,0.0,0.06023]
[1777528070524,43.15,75643.78,0.0,-0.99977,0.0,0.06023]
[1777528070574,43.15,75643.78,0.0,-0.99977,0.0,0.06023]
[1777528070687,43.15,75643.78,0.0,-0.99977,0.0,0.06023]
[1777528070828,43.15,75643.78,0.0,-0.99977,0.0,0.06023]
[1777528070919,43.15,75644.19,0.0,-0.99977,0.0,0.06027]
[1777528076745,43.15,75648.29,0.0,-0.99977,0.0,0.06065]
[1777528078993,43.15,75648.01,0.0,-0.99977,0.0,0.06064]
[1777528079074,43.15,75648.08,0.0,-0.99977,0.0,0.06067]
[1777528081780,43.16,75652.26,0.0,-0.99977,0.0,0.06099]
[1777528083794,43.16,75651.33,0.0,-0.99977,0.0,0.06095]
[1777528085721,43.16,75650.98,0.0,-0.99977,0.0,0.06094]
[1777528085826,43.16,75650.98,0.0,-0.99977,0.0,0.06094]
[1777528086084,43.16,75650.84,0.0,-0.99977,0.0,0.06094]
[1777528086323,43.16,75650.84,0.0,-0.99977,0.0,0.06094]
[1777528086816,43.16,75651.07,0.0,-0.99977,0.0,0.06097]
[1777528091852,43.16,75649.58,0.0,-0.99977,0.0,0.06092]
[1777528095131,43.17,75649.63,0.0,-0.99977,0.0,0.06096]
[1777528095324,43.17,75649.63,0.0,-0.99977,0.0,0.06096]
[1777528099908,43.17,75645.45,0.0,-0.99977,0.0,0.06072]
[1777528101693,43.17,75644.28,0.0,-0.99977,0.0,0.06065]
[1777528101825,43.17,75644.28,0.0,-0.99977,0.0,0.06065]
[1777528101888,43.17,75644.28,0.0,-0.99977,0.0,0.06065]
[1777528102074,43.17,75644.28,0.0,-0.99977,0.0,0.06065]
[1777528101922,43.17,75644.85,0.0,-0.99977,0.0,0.0607]
[1777528106957,43.17,75644.49,0.0,-0.99977,0.0,0.06074]
[1777528108184,43.17,75643.2,0.0,-0.99977,0.0,0.06067]
[1777528108325,43.17,75643.2,0.0,-0.99977,0.0,0.06067]
[1777528113167,43.18,75642.19,0.0,-0.99977,0.0,0.06056]
[1777528113324,43.18,75642.19,0.0,-0.99977,0.0,0.06056]
[1777528113346,43.18,75642.19,0.0,-0.99977,0.0,0.06056]
[1777528113576,43.18,75642.19,0.0,-0.99977,0.0,0.06056]
[1777528114006,43.18,75641.96,0.0,-0.99977,0.0,0.06057]
[1777528119041,43.18,75641.22,0.0,-0.99977,0.0,0.06058]
[1777528121672,43.18,75642.04,0.0,-0.99977,0.0,0.06066]
[1777528121830,43.18,75642.04,0.0,-0.99977,0.0,0.06066]
[1777528127137,43.19,75640.65,0.0,-0.99977,0.0,0.06064]
[1777528127301,43.19,75640.65,0.0,-0.99977,0.0,0.06064]
[1777528127324,43.19,75640.65,0.0,-0.99977,0.0,0.06064]
[1777528128104,43.19,75640.48,0.0,-0.99977,0.0,0.06064]
[1777528133140,43.19,75640.98,0.0,-0.99977,0.0,0.06073]
[1777528136261,43.19,75639.75,0.0,-0.99977,0.0,0.06067]
[1777528136325,43.19,75639.75,0.0,-0.99977,0.0,0.06067]
[1777528136363,43.19,75639.75,0.0,-0.99977,0.0,0.06067]
[1777528136580,43.19,75639.75,0.0,-0.99977,0.0,0.06067]
[1777528136620,43.2,75639.49,0.0,-0.99977,0.0,0.06066]
[1777528142203,43.2,75639.32,0.0,-0.99977,0.0,0.06073]
[1777528144217,43.2,75646.78,0.0,-0.99977,0.0,0.06129]
[1777528145224,43.2,75651.3,0.0,-0.99976,0.0,0.06162]
[1777528146231,43.2,75657.92,0.0,-0.99976,0.0,0.06211]
[1777528147237,43.2,75662.68,0.0,-0.99976,0.0,0.06247]
[1777528150694,43.2,75665.47,0.0,-0.99976,0.0,0.06269]
[1777528150824,43.2,75665.47,0.0,-0.99976,0.0,0.06269]
[1777528152273,43.2,75668.71,0.0,-0.99976,0.0,0.06295]
[1777528154932,43.21,75664.61,0.0,-0.99976,0.0,0.06267]
[1777528155294,43.21,75661.66,0.0,-0.99976,0.0,0.06246]
[1777528157109,43.21,75661.66,0.0,-0.99976,0.0,0.06246]
[1777528157324,43.21,75662.14,0.0,-0.99976,0.0,0.0625]
[1777528157416,43.21,75662.14,0.0,-0.99976,0.0,0.0625]
[1777528157575,43.21,75662.14,0.0,-0.99976,0.0,0.0625]
[1777528157632,43.21,75662.49,0.0,-0.99976,0.0,0.06253]
[1777528163349,43.21,75663.35,0.0,-0.99976,0.0,0.06264]
[1777528166370,43.21,75657.67,0.0,-0.99976,0.0,0.06225]
[1777528168559,43.21,75656.03,0.0,-0.99976,0.0,0.06214]
[1777528168574,43.21,75656.03,0.0,-0.99976,0.0,0.06214]
[1777528174427,43.21,75655.29,0.0,-0.99976,0.0,0.06206]
[1777528179461,43.22,75653.88,0.0,-0.99976,0.0,0.062]
[1777528185504,43.22,75653.95,0.0,-0.99976,0.0,0.06206]
[1777528187518,43.22,75648.27,0.0,-0.99976,0.0,0.06167]
[1777528188524,43.22,75645.14,0.0,-0.99976,0.0,0.06145]
[1777528189930,43.22,75645.14,0.0,-0.99976,0.0,0.06145]
[1777528190074,43.22,75645.14,0.0,-0.99976,0.0,0.06145]
[1777528190118,43.22,75645.14,0.0,-0.99976,0.0,0.06145]
[1777528190159,43.22,75644.78,0.0,-0.99976,0.0,0.06145]
[1777528190324,43.22,75644.78,0.0,-0.99976,0.0,0.06145]
[1777528195574,43.23,75643.01,0.0,-0.99976,0.0,0.06138]
[1777528197699,43.23,75642.44,0.0,-0.99976,0.0,0.06135]
[1777528197825,43.23,75642.44,0.0,-0.99976,0.0,0.06135]
[1777528203630,43.23,75641.32,0.0,-0.99976,0.0,0.06134]
[1777528205644,43.23,75634.97,0.0,-0.99977,0.0,0.06091]
[1777528207352,43.23,75634.3,0.0,-0.99977,0.0,0.06087]
[1777528207575,43.23,75634.3,0.0,-0.99977,0.0,0.06087]
[1777528207744,43.23,75634.3,0.0,-0.99977,0.0,0.06087]
[1777528207828,43.23,75634.3,0.0,-0.99977,0.0,0.06087]
[1777528207845,43.23,75633.46,0.0,-0.99977,0.0,0.06083]
[1777528213701,43.24,75634.06,0.0,-0.99977,0.0,0.06094]
[1777528216722,43.24,75638.09,0.0,-0.99977,0.0,0.06127]
[1777528217729,43.24,75643.4,0.0,-0.99976,0.0,0.06166]
[1777528219073,43.24,75643.4,0.0,-0.99976,0.0,0.06166]
[1777528219325,43.24,75645.31,0.0,-0.99976,0.0,0.06181]
[1777528224644,43.24,75646.22,0.0,-0.99976,0.0,0.06193]
[1777528224827,43.24,75646.22,0.0,-0.99976,0.0,0.06193]
[1777528224839,43.24,75646.22,0.0,-0.99976,0.0,0.06193]
[1777528225074,43.24,75646.22,0.0,-0.99976,0.0,0.06193]
[1777528225176,43.25,75647.12,0.0,-0.99976,0.0,0.062]
[1777528230835,43.25,75649.51,0.0,-0.99976,0.0,0.06223]
[1777528234863,43.25,75656.53,0.0,-0.99976,0.0,0.06269]
[1777528235870,43.25,75660.57,0.0,-0.99976,0.0,0.063]
[1777528237796,43.25,75660.8,0.0,-0.99976,0.0,0.06302]
[1777528237824,43.25,75660.8,0.0,-0.99976,0.0,0.06302]
[1777528242919,43.25,75659.11,0.0,-0.99976,0.0,0.06294]
[1777528244453,43.25,75658.6,0.0,-0.99976,0.0,0.06291]
[1777528244575,43.25,75658.6,0.0,-0.99976,0.0,0.06291]
[1777528244889,43.25,75658.6,0.0,-0.99976,0.0,0.06291]
[1777528245075,43.25,75658.6,0.0,-0.99976,0.0,0.06291]
[1777528245096,43.25,75658.6,0.0,-0.99976,0.0,0.06292]
[1777528250323,43.26,75658.27,0.0,-0.99976,0.0,0.06293]
[1777528254341,43.26,75658.47,0.0,-0.99976,0.0,0.06298]
[1777528254452,43.26,75658.47,0.0,-0.99976,0.0,0.06298]
[1777528254577,43.26,75658.47,0.0,-0.99976,0.0,0.06298]
[1777528255007,43.26,75660.21,0.0,-0.99976,0.0,0.06312]
[1777528259631,43.26,75659.26,0.0,-0.99976,0.0,0.06308]
[1777528259816,43.26,75659.26,0.0,-0.99976,0.0,0.06308]
[1777528259825,43.26,75659.26,0.0,-0.99976,0.0,0.06308]
[1777528260038,43.26,75659.08,0.0,-0.99976,0.0,0.06307]
[1777528261045,43.26,75654.19,0.0,-0.99976,0.0,0.06272]
[1777528263855,43.26,75651.68,0.0,-0.99976,0.0,0.06255]
[1777528263925,43.26,75651.68,0.0,-0.99976,0.0,0.06255]
[1777528264073,43.26,75651.68,0.0,-0.99976,0.0,0.06255]
[1777528264175,43.26,75652.12,0.0,-0.99976,0.0,0.0626]
[1777528270111,43.27,75651.87,0.0,-0.99976,0.0,0.06263]
[1777528274925,43.27,75651.57,0.0,-0.99976,0.0,0.06264]
[1777528275075,43.27,75651.57,0.0,-0.99976,0.0,0.06264]
[1777528275233,43.27,75651.57,0.0,-0.99976,0.0,0.06264]
[1777528275324,43.27,75651.57,0.0,-0.99976,0.0,0.06265]
[1777528276153,43.27,75651.42,0.0,-0.99976,0.0,0.06266]
[1777528281188,43.27,75650.36,0.0,-0.99976,0.0,0.06262]
[1777528284443,43.27,75650.36,0.0,-0.99976,0.0,0.06264]
[1777528284579,43.27,75650.36,0.0,-0.99976,0.0,0.06264]
[1777528290021,43.28,75654.3,0.0,-0.99976,0.0,0.06298]
[1777528290075,43.28,75654.3,0.0,-0.99976,0.0,0.06298]
[1777528290123,43.28,75654.3,0.0,-0.99976,0.0,0.06298]
[1777528290251,43.28,75655.26,0.0,-0.99976,0.0,0.06306]
[1777528290291,43.28,75655.26,0.0,-0.99976,0.0,0.06306]
[1777528294052,43.28,75657.34,0.0,-0.99976,0.0,0.06314]
[1777528294074,43.28,75657.34,0.0,-0.99976,0.0,0.06314]
[1777528300321,43.28,75660.78,0.0,-0.99976,0.0,0.06345]
[1777528305357,43.28,75661.32,0.0,-0.99976,0.0,0.06352]
[1777528307638,43.28,75661.18,0.0,-0.99976,0.0,0.06352]
[1777528307824,43.28,75661.18,0.0,-0.99976,0.0,0.06352]
[1777528309210,43.28,75661.69,0.0,-0.99976,0.0,0.06357]
[1777528309326,43.28,75663.28,0.0,-0.99976,0.0,0.06369]
[1777528309384,43.28,75663.37,0.0,-0.99976,0.0,0.06371]
[1777528312545,43.28,75665.55,0.0,-0.99975,0.0,0.06388]
[1777528312575,43.28,75665.55,0.0,-0.99975,0.0,0.06388]
[1777528312676,43.29,75670.29,0.0,-0.99975,0.0,0.06425]
[1777528314419,43.29,75673.06,0.0,-0.99975,0.0,0.06447]
[1777528315552,43.29,75673.06,0.0,-0.99975,0.0,0.06447]
[1777528315573,43.29,75673.06,0.0,-0.99975,0.0,0.06447]
[1777528315598,43.29,75674.17,0.0,-0.99975,0.0,0.06456]
[1777528316833,43.29,75674.17,0.0,-0.99975,0.0,0.06456]
[1777528316875,43.29,75678.5,0.0,-0.99975,0.0,0.06489]
[1777528320462,43.29,75680.7,0.0,-0.99975,0.0,0.06508]
[1777528323483,43.29,75677.93,0.0,-0.99975,0.0,0.06488]
[1777528325544,43.29,75677.99,0.0,-0.99975,0.0,0.06489]
[1777528325575,43.29,75677.99,0.0,-0.99975,0.0,0.06489]
[1777528326512,43.29,75690.58,0.0,-0.99975,0.0,0.06585]
[1777528327512,43.29,75705.76,0.0,-0.99974,0.0,0.06703]
[1777528328519,43.29,75703.22,0.0,-0.99974,0.0,0.06683]
[1777528331623,43.29,75702.92,0.0,-0.99974,0.0,0.06681]
[1777528331825,43.29,75702.92,0.0,-0.99974,0.0,0.06681]
[1777528332197,43.29,75702.92,0.0,-0.99974,0.0,0.06681]
[1777528332329,43.29,75702.96,0.0,-0.99974,0.0,0.06681]
[1777528333555,43.29,75696.07,0.0,-0.99974,0.0,0.06628]
[1777528334562,43.29,75692.62,0.0,-0.99975,0.0,0.06601]
[1777528336808,43.29,75693.29,0.0,-0.99975,0.0,0.06607]
[1777528336824,43.29,75693.29,0.0,-0.99975,0.0,0.06607]
[1777528339598,43.29,75697.37,0.0,-0.99974,0.0,0.06638]
[1777528341696,43.29,75699.2,0.0,-0.99974,0.0,0.06652]
[1777528341826,43.29,75699.2,0.0,-0.99974,0.0,0.06652]
[1777528342306,43.29,75699.2,0.0,-0.99974,0.0,0.06652]
[1777528342329,43.29,75699.2,0.0,-0.99974,0.0,0.06652]
[1777528342619,43.29,75699.07,0.0,-0.99974,0.0,0.06651]
[1777528347855,43.29,75697.44,0.0,-0.99974,0.0,0.06639]
[1777528348076,43.29,75697.44,0.0,-0.99974,0.0,0.06639]
[1777528353695,43.29,75697.09,0.0,-0.99974,0.0,0.06626]
[1777528354796,43.29,75697.09,0.0,-0.99974,0.0,0.06626]
[1777528354824,43.29,75697.09,0.0,-0.99974,0.0,0.06626]
[1777528355144,43.29,75697.09,0.0,-0.99974,0.0,0.06626]
[1777528355326,43.29,75697.09,0.0,-0.99974,0.0,0.06626]
[1777528355347,43.29,75696.24,0.0,-0.99974,0.0,0.0662]
[1777528360351,43.29,75695.71,0.0,-0.99975,0.0,0.06615]
[1777528360577,43.29,75695.39,0.0,-0.99975,0.0,0.06613]
[1777528364300,43.29,75693.16,0.0,-0.99975,0.0,0.06596]
[1777528364330,43.29,75693.16,0.0,-0.99975,0.0,0.06596]
[1777528365333,43.29,75691.07,0.0,-0.99975,0.0,0.0658]
[1777528364773,43.29,75688.87,0.0,-0.99975,0.0,0.06563]
[1777528365573,43.29,75688.87,0.0,-0.99975,0.0,0.06563]
[1777528370665,43.29,75688.13,0.0,-0.99975,0.0,0.06557]
[1777528370824,43.29,75688.13,0.0,-0.99975,0.0,0.06557]
[1777528371157,43.29,75688.13,0.0,-0.99975,0.0,0.06557]
[1777528371325,43.29,75688.13,0.0,-0.99975,0.0,0.06557]
[1777528371166,43.29,75687.91,0.0,-0.99975,0.0,0.06556]
[1777528374585,43.29,75685.81,0.0,-0.99975,0.0,0.0654]
[1777528374826,43.29,75685.81,0.0,-0.99975,0.0,0.0654]
[1777528378259,43.29,75684.86,0.0,-0.99975,0.0,0.06533]
[1777528378324,43.29,75684.86,0.0,-0.99975,0.0,0.06533]
[1777528378358,43.29,75685.68,0.0,-0.99975,0.0,0.06539]
[1777528383607,43.29,75683.43,0.0,-0.99975,0.0,0.06522]
[1777528383824,43.29,75683.43,0.0,-0.99975,0.0,0.06522]
[1777528386931,43.29,75679.53,0.0,-0.99975,0.0,0.06493]
[1777528387442,43.29,75679.53,0.0,-0.99975,0.0,0.06493]
[1777528387574,43.29,75679.53,0.0,-0.99975,0.0,0.06493]
[1777528388106,43.29,75679.53,0.0,-0.99975,0.0,0.06493]
[1777528388324,43.29,75679.53,0.0,-0.99975,0.0,0.06493]
[1777528388185,43.29,75680.16,0.0,-0.99975,0.0,0.06498]
[1777528391966,43.29,75683.96,0.0,-0.99975,0.0,0.06527]
[1777528393290,43.29,75683.96,0.0,-0.99975,0.0,0.06527]
[1777528393324,43.29,75683.96,0.0,-0.99975,0.0,0.06527]
[1777528393693,43.29,75685.69,0.0,-0.99975,0.0,0.0654]
[1777528393825,43.29,75685.69,0.0,-0.99975,0.0,0.0654]
[1777528393980,43.29,75685.0,0.0,-0.99975,0.0,0.06535]
[1777528398777,43.29,75684.02,0.0,-0.99975,0.0,0.06528]
[1777528398825,43.29,75684.02,0.0,-0.99975,0.0,0.06528]
[1777528399015,43.29,75677.77,0.0,-0.99975,0.0,0.0648]
[1777528401029,43.29,75676.53,0.0,-0.99975,0.0,0.06471]
[1777528402493,43.29,75675.27,0.0,-0.99975,0.0,0.06462]
[1777528402573,43.29,75675.27,0.0,-0.99975,0.0,0.06462]
[1777528403043,43.29,75676.12,0.0,-0.99975,0.0,0.06469]
[1777528403416,43.29,75676.12,0.0,-0.99975,0.0,0.06469]
[1777528403575,43.29,75676.12,0.0,-0.99975,0.0,0.06469]
[1777528406445,43.29,75673.87,0.0,-0.99975,0.0,0.06452]
[1777528406575,43.29,75673.87,0.0,-0.99975,0.0,0.06452]
[1777528407072,43.29,75673.29,0.0,-0.99975,0.0,0.06448]
[1777528413154,43.29,75673.67,0.0,-0.99975,0.0,0.06443]
[1777528417182,43.29,75666.86,0.0,-0.99975,0.0,0.06394]
[1777528418923,43.29,75664.75,0.0,-0.99975,0.0,0.06378]
[1777528419074,43.29,75664.75,0.0,-0.99975,0.0,0.06378]
[1777528424231,43.29,75666.69,0.0,-0.99975,0.0,0.06396]
[1777528425552,43.3,75666.1,0.0,-0.99975,0.0,0.06392]
[1777528425576,43.3,75666.1,0.0,-0.99975,0.0,0.06392]
[1777528426104,43.3,75666.1,0.0,-0.99975,0.0,0.06392]
[1777528426324,43.3,75666.1,0.0,-0.99975,0.0,0.06392]
[1777528426355,43.3,75666.26,0.0,-0.99975,0.0,0.06394]
[1777528432287,43.3,75666.2,0.0,-0.99975,0.0,0.06396]
[1777528434843,43.3,75664.32,0.0,-0.99975,0.0,0.06383]
[1777528435076,43.3,75664.32,0.0,-0.99975,0.0,0.06383]
[1777528435773,43.3,75664.71,0.0,-0.99975,0.0,0.06386]
[1777528435825,43.3,75664.71,0.0,-0.99975,0.0,0.06386]
[1777528436315,43.3,75664.67,0.0,-0.99975,0.0,0.06387]
[1777528441350,43.3,75665.93,0.0,-0.99975,0.0,0.06398]
[1777528443547,43.3,75666.42,0.0,-0.99975,0.0,0.06403]
[1777528443574,43.3,75666.42,0.0,-0.99975,0.0,0.06403]
[1777528446929,43.3,75663.8,0.0,-0.99975,0.0,0.06385]
[1777528446980,43.3,75663.8,0.0,-0.99975,0.0,0.06385]
[1777528447075,43.3,75663.8,0.0,-0.99975,0.0,0.06385]
[1777528447392,43.3,75660.58,0.0,-0.99976,0.0,0.06361]
[1777528452427,43.3,75662.59,0.0,-0.99975,0.0,0.06379]
[1777528453262,43.3,75662.59,0.0,-0.99975,0.0,0.06379]
[1777528453325,43.3,75662.59,0.0,-0.99975,0.0,0.06379]
[1777528453433,43.3,75665.13,0.0,-0.99975,0.0,0.06399]
[1777528453728,43.3,75665.13,0.0,-0.99975,0.0,0.06399]
[1777528453831,43.3,75665.13,0.0,-0.99975,0.0,0.06399]
[1777528454441,43.3,75663.38,0.0,-0.99975,0.0,0.06386]
[1777528459475,43.3,75663.85,0.0,-0.99975,0.0,0.06393]
[1777528461231,43.3,75663.85,0.0,-0.99975,0.0,0.06393]
[1777528461324,43.3,75663.85,0.0,-0.99975,0.0,0.06393]
[1777528462497,43.31,75670.88,0.0,-0.99975,0.0,0.06447]
[1777528464689,43.31,75672.07,0.0,-0.99975,0.0,0.06456]
[1777528464824,43.31,75672.07,0.0,-0.99975,0.0,0.06456]
[1777528464921,43.31,75672.31,0.0,-0.99975,0.0,0.06459]
[1777528469205,43.31,75672.07,0.0,-0.99975,0.0,0.06458]
[1777528469324,43.31,75672.07,0.0,-0.99975,0.0,0.06458]
[1777528469806,43.31,75670.64,0.0,-0.99975,0.0,0.06448]
[1777528469825,43.31,75670.64,0.0,-0.99975,0.0,0.06448]
[1777528469883,43.31,75671.56,0.0,-0.99975,0.0,0.06455]
[1777528472616,43.31,75671.3,0.0,-0.99975,0.0,0.06444]
[1777528472824,43.31,75671.3,0.0,-0.99975,0.0,0.06444]
[1777528474931,43.31,75669.39,0.0,-0.99975,0.0,0.06431]
[1777528475073,43.31,75669.39,0.0,-0.99975,0.0,0.06431]
[1777528475133,43.31,75666.33,0.0,-0.99975,0.0,0.06408]
[1777528480623,43.31,75662.88,0.0,-0.99975,0.0,0.06386]
[1777528484651,43.31,75659.03,0.0,-0.99976,0.0,0.06359]
[1777528487507,43.31,75657.96,0.0,-0.99976,0.0,0.06352]
[1777528487574,43.31,75657.96,0.0,-0.99976,0.0,0.06352]
[1777528492707,43.31,75656.39,0.0,-0.99976,0.0,0.06344]
[1777528493713,43.31,75652.83,0.0,-0.99976,0.0,0.06319]
[1777528495625,43.31,75653.23,0.0,-0.99976,0.0,0.06322]
[1777528495824,43.31,75653.23,0.0,-0.99976,0.0,0.06322]
[1777528495839,43.32,75652.94,0.0,-0.99976,0.0,0.06321]
[1777528499430,43.32,75649.11,0.0,-0.99976,0.0,0.06295]
[1777528500763,43.32,75644.48,0.0,-0.99976,0.0,0.06262]
[1777528501665,43.32,75644.48,0.0,-0.99976,0.0,0.06262]
[1777528501827,43.32,75644.48,0.0,-0.99976,0.0,0.06262]
[1777528502326,43.32,75644.48,0.0,-0.99976,0.0,0.06262]
[1777528502423,43.32,75641.45,0.0,-0.99976,0.0,0.06242]
[1777528502777,43.32,75638.91,0.0,-0.99976,0.0,0.06223]
[1777528503802,43.32,75636.11,0.0,-0.99976,0.0,0.06204]
[1777528504803,43.32,75631.94,0.0,-0.99976,0.0,0.06175]
[1777528506624,43.32,75631.9,0.0,-0.99976,0.0,0.06175]
[1777528506826,43.32,75631.9,0.0,-0.99976,0.0,0.06175]
[1777528507313,43.32,75631.92,0.0,-0.99976,0.0,0.06177]
[1777528508324,43.32,75631.92,0.0,-0.99976,0.0,0.06177]
[1777528511770,43.32,75632.18,0.0,-0.99976,0.0,0.06183]
[1777528511825,43.32,75632.18,0.0,-0.99976,0.0,0.06183]
[1777528512062,43.32,75631.79,0.0,-0.99976,0.0,0.06181]
[1777528512812,43.32,75631.79,0.0,-0.99976,0.0,0.06181]
[1777528512825,43.32,75631.79,0.0,-0.99976,0.0,0.06181]
[1777528514873,43.33,75634.94,0.0,-0.99976,0.0,0.06207]
[1777528516181,43.33,75634.94,0.0,-0.99976,0.0,0.06207]
[1777528516325,43.33,75634.94,0.0,-0.99976,0.0,0.06207]
[1777528516427,43.33,75633.58,0.0,-0.99976,0.0,0.06199]
[1777528516890,43.33,75633.58,0.0,-0.99976,0.0,0.06199]
[1777528517074,43.33,75633.58,0.0,-0.99976,0.0,0.06199]
[1777528520915,43.33,75628.1,0.0,-0.99976,0.0,0.06163]
[1777528522822,43.33,75628.4,0.0,-0.99976,0.0,0.06166]
[1777528523074,43.33,75628.4,0.0,-0.99976,0.0,0.06166]
[1777528523138,43.33,75626.52,0.0,-0.99976,0.0,0.06154]
[1777528524339,43.33,75626.52,0.0,-0.99976,0.0,0.06154]
[1777528524574,43.33,75625.54,0.0,-0.99976,0.0,0.06149]
[1777528529538,43.33,75626.58,0.0,-0.99976,0.0,0.06161]
[1777528529577,43.33,75626.58,0.0,-0.99976,0.0,0.06161]
[1777528530410,43.33,75626.58,0.0,-0.99976,0.0,0.06161]
[1777528530427,43.33,75625.18,0.0,-0.99976,0.0,0.06152]
[1777528530574,43.33,75625.18,0.0,-0.99976,0.0,0.06152]
[1777528536020,43.34,75624.03,0.0,-0.99976,0.0,0.06141]
[1777528537011,43.34,75624.03,0.0,-0.99976,0.0,0.06141]
[1777528537077,43.34,75624.03,0.0,-0.99976,0.0,0.06141]
[1777528537158,43.34,75620.33,0.0,-0.99977,0.0,0.06115]
[1777528538898,43.34,75620.34,0.0,-0.99977,0.0,0.06117]
[1777528539074,43.34,75620.34,0.0,-0.99977,0.0,0.06117]
[1777528545083,43.34,75619.68,0.0,-0.99977,0.0,0.0612]
[1777528548104,43.35,75616.93,0.0,-0.99977,0.0,0.06104]
[1777528549111,43.35,75613.04,0.0,-0.99977,0.0,0.06077]
[1777528549883,43.35,75613.04,0.0,-0.99977,0.0,0.06077]
[1777528550074,43.35,75613.04,0.0,-0.99977,0.0,0.06077]
[1777528550118,43.35,75610.64,0.0,-0.99977,0.0,0.06061]
[1777528551627,43.35,75609.71,0.0,-0.99977,0.0,0.06056]
[1777528551825,43.35,75609.71,0.0,-0.99977,0.0,0.06056]
[1777528557166,43.35,75613.48,0.0,-0.99977,0.0,0.06091]
[1777528559190,43.35,75614.29,0.0,-0.99977,0.0,0.06098]
[1777528559324,43.35,75614.29,0.0,-0.99977,0.0,0.06098]
[1777528559411,43.35,75614.41,0.0,-0.99977,0.0,0.061]
[1777528560835,43.35,75614.53,0.0,-0.99977,0.0,0.06102]
[1777528561074,43.35,75614.53,0.0,-0.99977,0.0,0.06102]
[1777528566231,43.36,75613.2,0.0,-0.99977,0.0,0.06099]
[1777528566702,43.36,75613.2,0.0,-0.99977,0.0,0.06099]
[1777528566825,43.36,75613.2,0.0,-0.99977,0.0,0.06099]
[1777528571289,43.36,75611.99,0.0,-0.99977,0.0,0.06095]
[1777528571324,43.36,75611.99,0.0,-0.99977,0.0,0.06095]
[1777528571391,43.36,75611.58,0.0,-0.99977,0.0,0.06093]
[1777528573412,43.36,75611.66,0.0,-0.99977,0.0,0.06095]
[1777528573576,43.36,75610.88,0.0,-0.99977,0.0,0.0609]
[1777528576301,43.37,75607.51,0.0,-0.99977,0.0,0.0607]
[1777528579971,43.37,75605.49,0.0,-0.99977,0.0,0.06059]
[1777528580076,43.37,75605.49,0.0,-0.99977,0.0,0.06059]
[1777528580334,43.37,75605.15,0.0,-0.99977,0.0,0.06058]
[1777528581296,43.37,75605.15,0.0,-0.99977,0.0,0.06058]
[1777528581324,43.37,75605.15,0.0,-0.99977,0.0,0.06058]
[1777528586376,43.37,75605.07,0.0,-0.99977,0.0,0.06065]
[1777528589193,43.37,75604.97,0.0,-0.99977,0.0,0.06066]
[1777528589323,43.37,75604.97,0.0,-0.99977,0.0,0.06066]
[1777528589397,43.37,75605.14,0.0,-0.99977,0.0,0.06069]
[1777528590623,43.38,75605.38,0.0,-0.99977,0.0,0.06072]
[1777528590824,43.38,75605.38,0.0,-0.99977,0.0,0.06072]
[1777528596448,43.38,75606.2,0.0,-0.99977,0.0,0.06076]
[1777528596916,43.38,75606.2,0.0,-0.99977,0.0,0.06076]
[1777528597074,43.38,75606.2,0.0,-0.99977,0.0,0.06076]
[1777528597455,43.38,75605.8,0.0,-0.99977,0.0,0.06074]
[1777528598205,43.38,75605.8,0.0,-0.99977,0.0,0.06074]
[1777528598325,43.38,75605.8,0.0,-0.99977,0.0,0.06074]
[1777528603497,43.38,75608.75,0.0,-0.99977,0.0,0.06103]
[1777528603684,43.38,75608.75,0.0,-0.99977,0.0,0.06103]
[1777528603825,43.38,75608.75,0.0,-0.99977,0.0,0.06103]
[1777528604504,43.39,75613.61,0.0,-0.99976,0.0,0.06139]
[1777528605510,43.39,75618.58,0.0,-0.99976,0.0,0.06175]
[1777528606517,43.39,75622.11,0.0,-0.99976,0.0,0.06202]
[1777528606821,43.39,75622.11,0.0,-0.99976,0.0,0.06202]
[1777528606975,43.39,75622.11,0.0,-0.99976,0.0,0.06202]
[1777528611523,43.39,75622.41,0.0,-0.99976,0.0,0.06208]
[1777528611575,43.39,75622.41,0.0,-0.99976,0.0,0.06208]
[1777528611559,43.39,75625.5,0.0,-0.99976,0.0,0.06231]
[1777528612567,43.39,75626.5,0.0,-0.99976,0.0,0.0624]
[1777528613104,43.39,75626.5,0.0,-0.99976,0.0,0.0624]
[1777528613324,43.39,75626.5,0.0,-0.99976,0.0,0.0624]
[1777528618087,43.39,75626.96,0.0,-0.99976,0.0,0.06247]
[1777528618324,43.39,75626.96,0.0,-0.99976,0.0,0.06247]
[1777528624287,43.39,75626.12,0.0,-0.99976,0.0,0.06245]
[1777528624324,43.39,75626.12,0.0,-0.99976,0.0,0.06245]
[1777528624377,43.39,75622.96,0.0,-0.99976,0.0,0.06223]
[1777528624651,43.39,75619.9,0.0,-0.99976,0.0,0.06202]
[1777528626288,43.39,75619.9,0.0,-0.99976,0.0,0.06202]
[1777528626326,43.39,75619.9,0.0,-0.99976,0.0,0.06202]
[1777528629685,43.4,75617.5,0.0,-0.99976,0.0,0.06189]
[1777528631731,43.4,75617.65,0.0,-0.99976,0.0,0.06191]
[1777528631825,43.4,75617.65,0.0,-0.99976,0.0,0.06191]
[1777528631826,43.4,75617.05,0.0,-0.99976,0.0,0.06188]
[1777528634174,43.4,75615.55,0.0,-0.99976,0.0,0.06178]
[1777528634327,43.4,75615.55,0.0,-0.99976,0.0,0.06178]
[1777528635728,43.4,75611.88,0.0,-0.99976,0.0,0.06155]
[1777528640494,43.4,75610.81,0.0,-0.99976,0.0,0.0615]
[1777528640577,43.4,75610.81,0.0,-0.99976,0.0,0.0615]
[1777528640510,43.4,75609.08,0.0,-0.99976,0.0,0.06139]
[1777528641558,43.4,75609.08,0.0,-0.99976,0.0,0.06139]
[1777528641578,43.4,75609.08,0.0,-0.99976,0.0,0.06139]
[1777528641770,43.4,75608.62,0.0,-0.99976,0.0,0.06137]
[1777528646804,43.41,75607.85,0.0,-0.99976,0.0,0.06137]
[1777528648693,43.41,75608.01,0.0,-0.99976,0.0,0.0614]
[1777528648825,43.41,75608.01,0.0,-0.99976,0.0,0.0614]
[1777528650833,43.41,75606.22,0.0,-0.99976,0.0,0.0613]
[1777528655868,43.41,75604.81,0.0,-0.99977,0.0,0.06116]
[1777528660904,43.42,75604.81,0.0,-0.99977,0.0,0.06122]
[1777528662504,43.42,75604.81,0.0,-0.99977,0.0,0.06122]
[1777528662575,43.42,75604.81,0.0,-0.99977,0.0,0.06122]
[1777528662606,43.42,75600.07,0.0,-0.99977,0.0,0.0609]
[1777528662918,43.42,75598.39,0.0,-0.99977,0.0,0.06078]
[1777528663924,43.42,75593.59,0.0,-0.99977,0.0,0.06045]
[1777528664809,43.42,75593.59,0.0,-0.99977,0.0,0.06045]
[1777528664824,43.42,75593.59,0.0,-0.99977,0.0,0.06045]
[1777528664932,43.42,75591.34,0.0,-0.99977,0.0,0.0603]
[1777528668474,43.42,75589.97,0.0,-0.99977,0.0,0.06023]
[1777528668586,43.42,75589.97,0.0,-0.99977,0.0,0.06023]
[1777528668564,43.42,75586.65,0.0,-0.99977,0.0,0.06003]
[1777528668960,43.42,75581.17,0.0,-0.99977,0.0,0.05964]
[1777528671254,43.42,75580.29,0.0,-0.99977,0.0,0.0596]
[1777528671324,43.42,75580.29,0.0,-0.99977,0.0,0.0596]
[1777528675009,43.43,75583.32,0.0,-0.99977,0.0,0.05989]
[1777528677431,43.43,75583.62,0.0,-0.99977,0.0,0.05992]
[1777528677574,43.43,75583.62,0.0,-0.99977,0.0,0.05992]
[1777528677591,43.43,75582.04,0.0,-0.99977,0.0,0.05984]
[1777528679172,43.43,75581.44,0.0,-0.99977,0.0,0.0598]
[1777528679326,43.43,75581.44,0.0,-0.99977,0.0,0.0598]
[1777528683377,43.43,75580.95,0.0,-0.99977,0.0,0.05983]
[1777528683381,43.44,75579.42,0.0,-0.99977,0.0,0.05974]
[1777528685601,43.44,75579.5,0.0,-0.99977,0.0,0.05976]
[1777528685825,43.44,75579.48,0.0,-0.99977,0.0,0.05979]
[1777528691114,43.44,75578.79,0.0,-0.99977,0.0,0.05982]
[1777528692221,43.44,75578.79,0.0,-0.99977,0.0,0.05982]
[1777528692325,43.44,75578.79,0.0,-0.99977,0.0,0.05982]
[1777528698162,43.45,75578.44,0.0,-0.99977,0.0,0.05991]
[1777528701183,43.45,75576.27,0.0,-0.99977,0.0,0.05981]
[1777528704320,43.45,75575.86,0.0,-0.99977,0.0,0.05981]
[1777528704580,43.45,75575.86,0.0,-0.99977,0.0,0.05981]
[1777528708233,43.46,75577.92,0.0,-0.99977,0.0,0.06004]
[1777528710059,43.46,75577.74,0.0,-0.99977,0.0,0.06004]
[1777528710074,43.46,75577.74,0.0,-0.99977,0.0,0.06004]
[1777528716712,43.47,75576.53,0.0,-0.99977,0.0,0.05997]
[1777528716825,43.47,75576.03,0.0,-0.99977,0.0,0.05995]
[1777528722331,43.47,75578.02,0.0,-0.99977,0.0,0.06019]
[1777528724442,43.47,75577.27,0.0,-0.99977,0.0,0.06015]
[1777528724573,43.47,75577.27,0.0,-0.99977,0.0,0.06015]
[1777528730731,43.48,75577.31,0.0,-0.99977,0.0,0.06025]
[1777528730826,43.48,75576.76,0.0,-0.99977,0.0,0.06023]
[1777528731395,43.48,75574.57,0.0,-0.99977,0.0,0.06009]
[1777528732401,43.48,75569.18,0.0,-0.99977,0.0,0.05973]
[1777528736430,43.49,75572.2,0.0,-0.99977,0.0,0.06001]
[1777528737437,43.49,75576.07,0.0,-0.99977,0.0,0.0603]
[1777528738444,43.49,75579.46,0.0,-0.99977,0.0,0.06055]
[1777528739009,43.49,75579.46,0.0,-0.99977,0.0,0.06055]
[1777528739074,43.49,75579.46,0.0,-0.99977,0.0,0.06055]
[1777528741465,43.49,75583.48,0.0,-0.99977,0.0,0.06088]
[1777528742471,43.49,75585.17,0.0,-0.99977,0.0,0.06102]
[1777528743470,43.49,75585.17,0.0,-0.99977,0.0,0.06102]
[1777528743480,43.49,75578.49,0.0,-0.99977,0.0,0.06056]
[1777528744487,43.49,75576.08,0.0,-0.99977,0.0,0.0604]
[1777528745494,43.49,75575.67,0.0,-0.99977,0.0,0.06039]
[1777528746830,43.49,75575.03,0.0,-0.99977,0.0,0.06036]
[1777528747508,43.5,75574.49,0.0,-0.99977,0.0,0.06033]
[1777528749523,43.5,75572.51,0.0,-0.99977,0.0,0.06022]
[1777528754558,43.5,75571.96,0.0,-0.99977,0.0,0.06026]
[1777528758699,43.5,75571.97,0.0,-0.99977,0.0,0.06031]
[1777528758827,43.51,75571.53,0.0,-0.99977,0.0,0.06029]
[1777528759594,43.51,75571.49,0.0,-0.99977,0.0,0.06031]
[1777528764629,43.51,75571.8,0.0,-0.99977,0.0,0.0604]
[1777528766643,43.51,75576.57,0.0,-0.99977,0.0,0.06077]
[1777528768162,43.51,75578.48,0.0,-0.99977,0.0,0.06094]
[1777528768325,43.51,75578.48,0.0,-0.99977,0.0,0.06094]
[1777528769340,43.51,75578.28,0.0,-0.99977,0.0,0.06092]
[1777528769575,43.51,75578.28,0.0,-0.99977,0.0,0.06092]
[1777528769663,43.52,75576.42,0.0,-0.99977,0.0,0.06082]
[1777528771598,43.52,75574.58,0.0,-0.99977,0.0,0.0607]
[1777528771827,43.52,75574.85,0.0,-0.99977,0.0,0.06064]
[1777528775337,43.52,75574.87,0.0,-0.99977,0.0,0.06069]
[1777528775576,43.52,75574.87,0.0,-0.99977,0.0,0.06069]
[1777528777520,43.52,75573.61,0.0,-0.99977,0.0,0.06063]
[1777528777575,43.52,75573.61,0.0,-0.99977,0.0,0.06063]
[1777528777720,43.52,75573.95,0.0,-0.99977,0.0,0.06067]
[1777528782755,43.53,75573.56,0.0,-0.99977,0.0,0.06071]
[1777528783482,43.53,75573.56,0.0,-0.99977,0.0,0.06071]
[1777528783574,43.53,75573.56,0.0,-0.99977,0.0,0.06071]
[1777528786333,43.53,75571.5,0.0,-0.99977,0.0,0.06061]
[1777528786575,43.53,75571.5,0.0,-0.99977,0.0,0.06061]
[1777528786783,43.53,75571.36,0.0,-0.99977,0.0,0.06062]
[1777528786928,43.53,75571.36,0.0,-0.99977,0.0,0.06062]
[1777528787077,43.53,75571.36,0.0,-0.99977,0.0,0.06062]
[1777528789804,43.53,75566.59,0.0,-0.99977,0.0,0.06032]
[1777528791823,43.53,75565.86,0.0,-0.99977,0.0,0.06029]
[1777528792079,43.53,75565.86,0.0,-0.99977,0.0,0.06029]
[1777528792643,43.53,75565.86,0.0,-0.99977,0.0,0.06029]
[1777528792745,43.54,75566.01,0.0,-0.99977,0.0,0.06033]
[1777528792825,43.54,75566.01,0.0,-0.99977,0.0,0.06033]
[1777528798260,43.54,75568.79,0.0,-0.99977,0.0,0.06059]
[1777528798325,43.54,75568.79,0.0,-0.99977,0.0,0.06059]
[1777528802066,43.54,75569.14,0.0,-0.99977,0.0,0.06067]
[1777528802077,43.54,75569.14,0.0,-0.99977,0.0,0.06067]
[1777528802110,43.54,75568.88,0.0,-0.99977,0.0,0.06067]
[1777528802896,43.54,75571.8,0.0,-0.99977,0.0,0.06089]
[1777528804048,43.54,75571.8,0.0,-0.99977,0.0,0.06089]
[1777528804075,43.54,75571.8,0.0,-0.99977,0.0,0.06089]
[1777528804149,43.55,75575.44,0.0,-0.99977,0.0,0.06116]
[1777528807401,43.55,75575.23,0.0,-0.99977,0.0,0.06118]
[1777528807575,43.55,75575.23,0.0,-0.99977,0.0,0.06118]
[1777528807676,43.55,75575.94,0.0,-0.99976,0.0,0.06124]
[1777528813425,43.55,75574.95,0.0,-0.99976,0.0,0.06124]
[1777528813575,43.55,75574.95,0.0,-0.99976,0.0,0.06124]
[1777528819006,43.56,75575.04,0.0,-0.99976,0.0,0.06134]
[1777528820966,43.56,75573.51,0.0,-0.99976,0.0,0.06125]
[1777528821077,43.56,75573.51,0.0,-0.99976,0.0,0.06125]
[1777528822506,43.56,75571.36,0.0,-0.99977,0.0,0.06111]
[1777528822575,43.56,75571.36,0.0,-0.99977,0.0,0.06111]
[1777528822667,43.56,75570.54,0.0,-0.99977,0.0,0.06107]
[1777528828158,43.56,75568.5,0.0,-0.99977,0.0,0.06099]
[1777528828325,43.56,75568.5,0.0,-0.99977,0.0,0.06099]
[1777528831094,43.57,75572.82,0.0,-0.99976,0.0,0.06127]
[1777528833715,43.57,75572.39,0.0,-0.99976,0.0,0.06125]
[1777528833830,43.57,75572.39,0.0,-0.99976,0.0,0.06125]
[1777528834390,43.57,75572.25,0.0,-0.99976,0.0,0.06126]
[1777528834576,43.57,75572.25,0.0,-0.99976,0.0,0.06126]
[1777528834611,43.57,75572.45,0.0,-0.99976,0.0,0.06128]
[1777528840510,43.57,75571.47,0.0,-0.99976,0.0,0.06127]
[1777528840574,43.57,75571.47,0.0,-0.99976,0.0,0.06127]
[1777528846198,43.58,75567.63,0.0,-0.99977,0.0,0.06109]
[1777528846897,43.58,75567.63,0.0,-0.99977,0.0,0.06109]
[1777528847074,43.58,75567.63,0.0,-0.99977,0.0,0.06109]
[1777528848213,43.58,75557.41,0.0,-0.99977,0.0,0.06039]
[1777528849220,43.58,75547.78,0.0,-0.99977,0.0,0.05973]
[1777528850775,43.58,75547.78,0.0,-0.99977,0.0,0.05973]
[1777528850825,43.58,75547.78,0.0,-0.99977,0.0,0.05973]
[1777528850798,43.58,75548.06,0.0,-0.99977,0.0,0.05978]
[1777528853769,43.58,75548.03,0.0,-0.99977,0.0,0.05979]
[1777528853825,43.58,75548.03,0.0,-0.99977,0.0,0.05979]
[1777528853825,43.59,75547.7,0.0,-0.99977,0.0,0.0598]
[1777528856832,43.59,75548.17,0.0,-0.99977,0.0,0.05985]
[1777528857075,43.59,75547.69,0.0,-0.99977,0.0,0.05984]
[1777528861304,43.59,75553.84,0.0,-0.99977,0.0,0.06035]
[1777528864377,43.59,75551.66,0.0,-0.99977,0.0,0.06023]
[1777528864582,43.59,75551.66,0.0,-0.99977,0.0,0.06023]
[1777528864658,43.59,75548.56,0.0,-0.99977,0.0,0.06003]
[1777528866856,43.6,75548.76,0.0,-0.99977,0.0,0.06006]
[1777528867075,43.6,75549.02,0.0,-0.99977,0.0,0.06009]
[1777528867346,43.6,75549.04,0.0,-0.99977,0.0,0.06011]
[1777528872383,43.6,75549.15,0.0,-0.99977,0.0,0.0602]
[1777528874395,43.6,75552.65,0.0,-0.99977,0.0,0.06048]
[1777528875019,43.6,75552.65,0.0,-0.99977,0.0,0.06048]
[1777528875074,43.6,75552.65,0.0,-0.99977,0.0,0.06048]
[1777528880438,43.61,75552.56,0.0,-0.99977,0.0,0.06057]
[1777528883552,43.61,75550.44,0.0,-0.99977,0.0,0.06046]
[1777528883574,43.61,75550.44,0.0,-0.99977,0.0,0.06046]
[1777528883587,43.61,75547.55,0.0,-0.99977,0.0,0.06027]
[1777528886115,43.62,75546.61,0.0,-0.99977,0.0,0.06024]
[1777528886324,43.62,75546.61,0.0,-0.99977,0.0,0.06024]
[1777528886480,43.62,75546.58,0.0,-0.99977,0.0,0.06025]
[1777528891611,43.62,75546.65,0.0,-0.99977,0.0,0.06033]
[1777528891824,43.62,75546.65,0.0,-0.99977,0.0,0.06033]
[1777528891816,43.62,75548.71,0.0,-0.99977,0.0,0.06042]
[1777528892523,43.62,75551.54,0.0,-0.99977,0.0,0.06062]
[1777528897558,43.63,75553.47,0.0,-0.99977,0.0,0.06084]
[1777528901417,43.63,75552.98,0.0,-0.99977,0.0,0.06085]
[1777528901573,43.63,75552.98,0.0,-0.99977,0.0,0.06085]
[1777528902593,43.63,75561.77,0.0,-0.99976,0.0,0.06152]
[1777528903599,43.63,75565.63,0.0,-0.99976,0.0,0.06181]
[1777528906050,43.63,75567.02,0.0,-0.99976,0.0,0.06194]
[1777528906075,43.63,75567.02,0.0,-0.99976,0.0,0.06194]
[1777528906620,43.64,75567.83,0.0,-0.99976,0.0,0.06201]
[1777528910169,43.64,75566.36,0.0,-0.99976,0.0,0.06195]
[1777528910326,43.64,75566.36,0.0,-0.99976,0.0,0.06195]
[1777528913671,43.64,75570.07,0.0,-0.99976,0.0,0.06227]
[1777528913936,43.64,75570.07,0.0,-0.99976,0.0,0.06227]
[1777528914074,43.64,75570.07,0.0,-0.99976,0.0,0.06227]
[1777528915588,43.64,75572.23,0.0,-0.99976,0.0,0.06244]
[1777528915827,43.64,75572.23,0.0,-0.99976,0.0,0.06244]
[1777528915685,43.64,75573.46,0.0,-0.99976,0.0,0.06255]
[1777528919897,43.65,75573.17,0.0,-0.99976,0.0,0.06257]
[1777528920073,43.65,75573.07,0.0,-0.99976,0.0,0.06257]
[1777528923875,43.65,75571.64,0.0,-0.99976,0.0,0.06251]
[1777528923882,43.65,75568.65,0.0,-0.99976,0.0,0.06232]
[1777528923967,43.65,75568.65,0.0,-0.99976,0.0,0.06232]
[1777528924278,43.65,75568.65,0.0,-0.99976,0.0,0.06232]
[1777528924324,43.65,75568.65,0.0,-0.99976,0.0,0.06232]
[1777528926767,43.65,75573.08,0.0,-0.99976,0.0,0.06267]
[1777528927836,43.65,75573.08,0.0,-0.99976,0.0,0.06267]
[1777528928075,43.65,75573.54,0.0,-0.99976,0.0,0.06273]
[1777528928716,43.65,75573.54,0.0,-0.99976,0.0,0.06273]
[1777528928826,43.65,75573.54,0.0,-0.99976,0.0,0.06273]
[1777528928927,43.65,75574.48,0.0,-0.99976,0.0,0.06281]
[1777528934823,43.66,75574.73,0.0,-0.99976,0.0,0.06289]
[1777528935832,43.66,75579.39,0.0,-0.99976,0.0,0.06324]
[1777528936655,43.66,75579.39,0.0,-0.99976,0.0,0.06324]
[1777528936825,43.66,75579.39,0.0,-0.99976,0.0,0.06324]
[1777528936926,43.66,75571.57,0.0,-0.99976,0.0,0.0627]
[1777528937845,43.66,75568.12,0.0,-0.99976,0.0,0.06246]
[1777528941162,43.66,75570.3,0.0,-0.99976,0.0,0.06266]
[1777528941290,43.66,75570.3,0.0,-0.99976,0.0,0.06266]
[1777528941323,43.66,75570.3,0.0,-0.99976,0.0,0.06266]
[1777528941874,43.66,75571.7,0.0,-0.99976,0.0,0.06277]
[1777528944635,43.66,75571.69,0.0,-0.99976,0.0,0.0628]
[1777528944825,43.66,75571.69,0.0,-0.99976,0.0,0.0628]
[1777528946909,43.67,75576.09,0.0,-0.99976,0.0,0.06316]
[1777528947127,43.67,75576.09,0.0,-0.99976,0.0,0.06316]
[1777528947324,43.67,75576.09,0.0,-0.99976,0.0,0.06316]
[1777528947916,43.67,75574.08,0.0,-0.99976,0.0,0.06302]
[1777528948057,43.67,75574.08,0.0,-0.99976,0.0,0.06302]
[1777528948073,43.67,75574.08,0.0,-0.99976,0.0,0.06302]
[1777528952114,43.67,75573.06,0.0,-0.99976,0.0,0.0629]
[1777528952300,43.67,75573.06,0.0,-0.99976,0.0,0.0629]
[1777528952951,43.67,75565.74,0.0,-0.99976,0.0,0.06238]
[1777528953959,43.67,75560.69,0.0,-0.99976,0.0,0.06203]
[1777528955464,43.67,75560.69,0.0,-0.99976,0.0,0.06203]
[1777528955573,43.67,75560.69,0.0,-0.99976,0.0,0.06203]
[1777528955674,43.67,75564.73,0.0,-0.99976,0.0,0.06234]
[1777528955972,43.67,75567.59,0.0,-0.99976,0.0,0.06256]
[1777528957490,43.67,75567.59,0.0,-0.99976,0.0,0.06256]
[1777528957575,43.67,75567.59,0.0,-0.99976,0.0,0.06256]
[1777528957764,43.67,75569.62,0.0,-0.99976,0.0,0.06272]
[1777528957986,43.67,75573.96,0.0,-0.99976,0.0,0.06305]
[1777528962014,43.68,75574.29,0.0,-0.99976,0.0,0.06312]
[1777528963462,43.68,75574.29,0.0,-0.99976,0.0,0.06312]
[1777528963581,43.68,75574.29,0.0,-0.99976,0.0,0.06312]
[1777528963668,43.68,75573.9,0.0,-0.99976,0.0,0.0631]
[1777528966830,43.68,75572.11,0.0,-0.99976,0.0,0.06299]
[1777528972085,43.68,75568.63,0.0,-0.99976,0.0,0.06283]
[1777528977987,43.69,75567.34,0.0,-0.99976,0.0,0.06278]
[1777528978078,43.69,75568.07,0.0,-0.99976,0.0,0.06285]
[1777528978396,43.69,75568.07,0.0,-0.99976,0.0,0.06285]
[1777528978575,43.69,75568.07,0.0,-0.99976,0.0,0.06285]
[1777528978598,43.69,75567.98,0.0,-0.99976,0.0,0.06285]
[1777528982156,43.69,75563.92,0.0,-0.99976,0.0,0.0626]
[1777528984384,43.69,75562.22,0.0,-0.99976,0.0,0.06249]
[1777528984575,43.69,75562.22,0.0,-0.99976,0.0,0.06249]
[1777528984815,43.69,75562.22,0.0,-0.99976,0.0,0.06249]
[1777528984825,43.69,75562.22,0.0,-0.99976,0.0,0.06249]
[1777528984830,43.69,75562.54,0.0,-0.99976,0.0,0.06252]
[1777528990212,43.7,75563.6,0.0,-0.99976,0.0,0.06267]
[1777528992785,43.7,75562.83,0.0,-0.99976,0.0,0.06263]
[1777528992826,43.7,75562.83,0.0,-0.99976,0.0,0.06263]
[1777528992886,43.7,75561.88,0.0,-0.99976,0.0,0.06257]
[1777528993089,43.7,75561.88,0.0,-0.99976,0.0,0.06257]
[1777528993324,43.7,75561.88,0.0,-0.99976,0.0,0.06257]
[1777528999276,43.7,75562.03,0.0,-0.99976,0.0,0.06266]
[1777529004311,43.7,75561.3,0.0,-0.99976,0.0,0.06266]
[1777529009345,43.71,75563.93,0.0,-0.99976,0.0,0.06291]
[1777529011360,43.71,75559.13,0.0,-0.99976,0.0,0.06249]
[1777529012367,43.71,75555.24,0.0,-0.99976,0.0,0.06222]
[1777529013374,43.71,75552.06,0.0,-0.99976,0.0,0.062]
[1777529014612,43.71,75552.06,0.0,-0.99976,0.0,0.062]
[1777529014825,43.71,75552.06,0.0,-0.99976,0.0,0.062]
[1777529014902,43.71,75551.22,0.0,-0.99976,0.0,0.06195]
[1777529015248,43.71,75551.22,0.0,-0.99976,0.0,0.06195]
[1777529015326,43.71,75551.22,0.0,-0.99976,0.0,0.06195]
[1777529020422,43.72,75551.24,0.0,-0.99976,0.0,0.06203]
[1777529023444,43.72,75548.56,0.0,-0.99976,0.0,0.06187]
[1777529028694,43.72,75547.26,0.0,-0.99976,0.0,0.06183]
[1777529028829,43.72,75547.26,0.0,-0.99976,0.0,0.06183]
[1777529028887,43.72,75547.97,0.0,-0.99976,0.0,0.0619]
[1777529029307,43.72,75547.97,0.0,-0.99976,0.0,0.0619]
[1777529029324,43.72,75547.97,0.0,-0.99976,0.0,0.0619]
[1777529032507,43.72,75556.79,0.0,-0.99976,0.0,0.06259]
[1777529033514,43.73,75558.86,0.0,-0.99976,0.0,0.06275]
[1777529034866,43.73,75558.86,0.0,-0.99976,0.0,0.06275]
[1777529035075,43.73,75558.86,0.0,-0.99976,0.0,0.06275]
[1777529034903,43.73,75558.72,0.0,-0.99976,0.0,0.06275]
[1777529035347,43.73,75558.72,0.0,-0.99976,0.0,0.06275]
[1777529035576,43.73,75558.72,0.0,-0.99976,0.0,0.06275]
[1777529041573,43.73,75565.31,0.0,-0.99976,0.0,0.06331]
[1777529043585,43.73,75566.57,0.0,-0.99976,0.0,0.06343]
[1777529044593,43.73,75561.96,0.0,-0.99976,0.0,0.0631]
[1777529046606,43.73,75565.93,0.0,-0.99976,0.0,0.06341]
[1777529047132,43.73,75565.93,0.0,-0.99976,0.0,0.06341]
[1777529047324,43.73,75565.93,0.0,-0.99976,0.0,0.06341]
[1777529047506,43.73,75565.93,0.0,-0.99976,0.0,0.06341]
[1777529047577,43.73,75565.93,0.0,-0.99976,0.0,0.06341]
[1777529047614,43.73,75566.37,0.0,-0.99976,0.0,0.06345]
[1777529052628,43.74,75567.2,0.0,-0.99976,0.0,0.06355]
[1777529052735,43.74,75567.2,0.0,-0.99976,0.0,0.06355]
[1777529052826,43.74,75567.2,0.0,-0.99976,0.0,0.06355]
[1777529052881,43.74,75567.4,0.0,-0.99976,0.0,0.06358]
[1777529057684,43.74,75564.57,0.0,-0.99976,0.0,0.06341]
[1777529058690,43.74,75560.92,0.0,-0.99976,0.0,0.06316]
[1777529060141,43.74,75559.85,0.0,-0.99976,0.0,0.06309]
[1777529060325,43.74,75559.85,0.0,-0.99976,0.0,0.06309]
[1777529060595,43.74,75559.85,0.0,-0.99976,0.0,0.06309]
[1777529060826,43.74,75559.85,0.0,-0.99976,0.0,0.06309]
[1777529060927,43.74,75560.35,0.0,-0.99976,0.0,0.06313]
[1777529066846,43.74,75560.67,0.0,-0.99976,0.0,0.06321]
[1777529067075,43.74,75560.67,0.0,-0.99976,0.0,0.06321]
[1777529066921,43.74,75564.35,0.0,-0.99976,0.0,0.06349]
[1777529067480,43.74,75564.35,0.0,-0.99976,0.0,0.06349]
[1777529067575,43.74,75564.35,0.0,-0.99976,0.0,0.06349]
[1777529071782,43.75,75567.64,0.0,-0.99975,0.0,0.06368]
[1777529073812,43.75,75568.39,0.0,-0.99975,0.0,0.06375]
[1777529073825,43.75,75568.39,0.0,-0.99975,0.0,0.06375]
[1777529073910,43.75,75569.6,0.0,-0.99975,0.0,0.06385]
[1777529074253,43.75,75569.6,0.0,-0.99975,0.0,0.06385]
[1777529074326,43.75,75569.6,0.0,-0.99975,0.0,0.06385]
[1777529079840,43.75,75568.79,0.0,-0.99975,0.0,0.06384]
[1777529084875,43.75,75569.44,0.0,-0.99975,0.0,0.06394]
[1777529088801,43.75,75571.73,0.0,-0.99975,0.0,0.06413]
[1777529088825,43.75,75571.73,0.0,-0.99975,0.0,0.06413]
[1777529089137,43.75,75571.73,0.0,-0.99975,0.0,0.06413]
[1777529088902,43.76,75571.83,0.0,-0.99975,0.0,0.06415]
[1777529089325,43.76,75571.83,0.0,-0.99975,0.0,0.06415]
[1777529093898,43.76,75570.46,0.0,-0.99975,0.0,0.06408]
[1777529094075,43.76,75570.46,0.0,-0.99975,0.0,0.06408]
[1777529093938,43.76,75571.11,0.0,-0.99975,0.0,0.06414]
[1777529095952,43.76,75582.07,0.0,-0.99975,0.0,0.06498]
[1777529096959,43.76,75584.86,0.0,-0.99975,0.0,0.0652]
[1777529097966,43.76,75584.17,0.0,-0.99975,0.0,0.06515]
[1777529099637,43.76,75584.62,0.0,-0.99975,0.0,0.06519]
[1777529099826,43.76,75584.62,0.0,-0.99975,0.0,0.06519]
[1777529100990,43.76,75596.47,0.0,-0.99974,0.0,0.0661]
[1777529101998,43.76,75602.43,0.0,-0.99974,0.0,0.06657]
[1777529103005,43.76,75601.1,0.0,-0.99974,0.0,0.06647]
[1777529104012,43.76,75598.34,0.0,-0.99974,0.0,0.06626]
[1777529105109,43.76,75588.3,0.0,-0.99975,0.0,0.0655]
[1777529106026,43.76,75584.63,0.0,-0.99975,0.0,0.06523]
[1777529108545,43.76,75583.86,0.0,-0.99975,0.0,0.06518]
[1777529108575,43.76,75583.86,0.0,-0.99975,0.0,0.06518]
[1777529108780,43.76,75583.86,0.0,-0.99975,0.0,0.06518]
[1777529108826,43.76,75583.86,0.0,-0.99975,0.0,0.06518]
[1777529109047,43.76,75584.0,0.0,-0.99975,0.0,0.0652]
[1777529114082,43.76,75583.33,0.0,-0.99975,0.0,0.06518]
[1777529117103,43.77,75586.4,0.0,-0.99975,0.0,0.06542]
[1777529119234,43.77,75588.94,0.0,-0.99975,0.0,0.06563]
[1777529119324,43.77,75588.94,0.0,-0.99975,0.0,0.06563]
[1777529119481,43.77,75588.94,0.0,-0.99975,0.0,0.06563]
[1777529119575,43.77,75588.94,0.0,-0.99975,0.0,0.06563]
[1777529120124,43.77,75590.34,0.0,-0.99975,0.0,0.06574]
[1777529125159,43.77,75593.13,0.0,-0.99975,0.0,0.06597]
[1777529126166,43.77,75598.68,0.0,-0.99974,0.0,0.0664]
[1777529127400,43.77,75599.47,0.0,-0.99974,0.0,0.06647]
[1777529127573,43.77,75599.47,0.0,-0.99974,0.0,0.06647]
[1777529127828,43.77,75599.47,0.0,-0.99974,0.0,0.06647]
[1777529128180,43.77,75599.75,0.0,-0.99974,0.0,0.06649]
[1777529133617,43.77,75600.89,0.0,-0.99974,0.0,0.06649]
[1777529133823,43.77,75600.89,0.0,-0.99974,0.0,0.06649]
[1777529133895,43.77,75600.89,0.0,-0.99974,0.0,0.06649]
[1777529134075,43.77,75600.89,0.0,-0.99974,0.0,0.06649]
[1777529134176,43.77,75601.73,0.0,-0.99974,0.0,0.06656]
[1777529134229,43.77,75604.32,0.0,-0.99974,0.0,0.06676]
[1777529139263,43.77,75603.73,0.0,-0.99974,0.0,0.06673]
[1777529141278,43.77,75607.03,0.0,-0.99974,0.0,0.06698]
[1777529143909,43.77,75606.69,0.0,-0.99974,0.0,0.06696]
[1777529144075,43.77,75606.69,0.0,-0.99974,0.0,0.06696]
[1777529144149,43.77,75606.69,0.0,-0.99974,0.0,0.06696]
[1777529144135,43.77,75607.16,0.0,-0.99974,0.0,0.067]
[1777529144324,43.77,75607.16,0.0,-0.99974,0.0,0.067]
[1777529146313,43.77,75602.98,0.0,-0.99974,0.0,0.06668]
[1777529150761,43.77,75601.49,0.0,-0.99974,0.0,0.06657]
[1777529150824,43.77,75601.49,0.0,-0.99974,0.0,0.06657]
[1777529151048,43.77,75601.49,0.0,-0.99974,0.0,0.06657]
[1777529151076,43.77,75601.49,0.0,-0.99974,0.0,0.06657]
[1777529151178,43.77,75600.51,0.0,-0.99974,0.0,0.06651]
[1777529155974,43.77,75602.43,0.0,-0.99974,0.0,0.06666]
[1777529156074,43.77,75602.43,0.0,-0.99974,0.0,0.06666]
[1777529156075,43.77,75603.99,0.0,-0.99974,0.0,0.06679]
[1777529156312,43.77,75603.99,0.0,-0.99974,0.0,0.06679]
[1777529156325,43.77,75603.99,0.0,-0.99974,0.0,0.06679]
[1777529161418,43.77,75602.79,0.0,-0.99974,0.0,0.06671]
[1777529163219,43.77,75602.79,0.0,-0.99974,0.0,0.06671]
[1777529163324,43.77,75603.64,0.0,-0.99974,0.0,0.06677]
[1777529163509,43.77,75603.64,0.0,-0.99974,0.0,0.06677]
[1777529163574,43.77,75603.64,0.0,-0.99974,0.0,0.06677]
[1777529163675,43.77,75604.19,0.0,-0.99974,0.0,0.06682]
[1777529169474,43.77,75605.69,0.0,-0.99974,0.0,0.06695]
[1777529174509,43.77,75605.13,0.0,-0.99974,0.0,0.06692]
[1777529175516,43.77,75601.87,0.0,-0.99974,0.0,0.06667]
[1777529176451,43.77,75601.87,0.0,-0.99974,0.0,0.06667]
[1777529176574,43.77,75601.87,0.0,-0.99974,0.0,0.06667]
[1777529176742,43.77,75601.87,0.0,-0.99974,0.0,0.06667]
[1777529176824,43.77,75601.87,0.0,-0.99974,0.0,0.06667]
[1777529176898,43.77,75601.99,0.0,-0.99974,0.0,0.06668]
[1777529179544,43.77,75604.5,0.0,-0.99974,0.0,0.06688]
[1777529184578,43.78,75604.17,0.0,-0.99974,0.0,0.06687]
[1777529185517,43.78,75604.17,0.0,-0.99974,0.0,0.06687]
[1777529185576,43.78,75604.17,0.0,-0.99974,0.0,0.06687]
[1777529185756,43.78,75604.17,0.0,-0.99974,0.0,0.06687]
[1777529185825,43.78,75604.17,0.0,-0.99974,0.0,0.06687]
[1777529185908,43.78,75606.49,0.0,-0.99974,0.0,0.06705]
[1777529190621,43.78,75611.0,0.0,-0.99974,0.0,0.06741]
[1777529191735,43.78,75611.0,0.0,-0.99974,0.0,0.06741]
[1777529191827,43.78,75611.0,0.0,-0.99974,0.0,0.06741]
[1777529191986,43.78,75611.0,0.0,-0.99974,0.0,0.06741]
[1777529192074,43.78,75611.0,0.0,-0.99974,0.0,0.06741]
[1777529192080,43.78,75612.99,0.0,-0.99974,0.0,0.06746]
[1777529192635,43.78,75618.05,0.0,-0.99974,0.0,0.06786]
[1777529194649,43.78,75622.54,0.0,-0.99974,0.0,0.06821]
[1777529195613,43.78,75622.54,0.0,-0.99974,0.0,0.06821]
[1777529195824,43.78,75622.54,0.0,-0.99974,0.0,0.06821]
[1777529195875,43.78,75622.54,0.0,-0.99974,0.0,0.06821]
[1777529196073,43.78,75622.54,0.0,-0.99974,0.0,0.06821]
[1777529196174,43.78,75622.94,0.0,-0.99974,0.0,0.06824]
[1777529199493,43.78,75622.87,0.0,-0.99974,0.0,0.06824]
[1777529199576,43.78,75622.87,0.0,-0.99974,0.0,0.06824]
[1777529199684,43.78,75626.64,0.0,-0.99973,0.0,0.06854]
[1777529200691,43.78,75631.73,0.0,-0.99973,0.0,0.06894]
[1777529201698,43.78,75637.55,0.0,-0.99973,0.0,0.0694]
[1777529203718,43.78,75637.93,0.0,-0.99973,0.0,0.06943]
[1777529203824,43.78,75637.93,0.0,-0.99973,0.0,0.06943]
[1777529205726,43.78,75645.49,0.0,-0.99973,0.0,0.07004]
[1777529206733,43.78,75648.12,0.0,-0.99973,0.0,0.07025]
[1777529211327,43.78,75649.47,0.0,-0.99973,0.0,0.07036]
[1777529211504,43.78,75649.47,0.0,-0.99973,0.0,0.07036]
[1777529211575,43.78,75649.47,0.0,-0.99973,0.0,0.07036]
[1777529211768,43.78,75649.65,0.0,-0.99973,0.0,0.07038]
[1777529216803,43.78,75649.98,0.0,-0.99973,0.0,0.0704]
[1777529219824,43.78,75646.93,0.0,-0.99973,0.0,0.07016]
[1777529220831,43.78,75643.11,0.0,-0.99973,0.0,0.06985]
[1777529222747,43.78,75642.31,0.0,-0.99973,0.0,0.06978]
[1777529222826,43.78,75642.31,0.0,-0.99973,0.0,0.06978]
[1777529222845,43.78,75639.02,0.0,-0.99973,0.0,0.06952]
[1777529223389,43.78,75639.02,0.0,-0.99973,0.0,0.06952]
[1777529223578,43.78,75639.02,0.0,-0.99973,0.0,0.06952]
[1777529223928,43.78,75636.28,0.0,-0.99973,0.0,0.0693]
[1777529226416,43.78,75634.72,0.0,-0.99973,0.0,0.06918]
[1777529226575,43.78,75634.72,0.0,-0.99973,0.0,0.06918]
[1777529226873,43.78,75633.78,0.0,-0.99973,0.0,0.0691]
[1777529231908,43.78,75631.43,0.0,-0.99973,0.0,0.06892]
[1777529232330,43.78,75631.43,0.0,-0.99973,0.0,0.06892]
[1777529232578,43.78,75631.43,0.0,-0.99973,0.0,0.06892]
[1777529237527,43.78,75631.44,0.0,-0.99973,0.0,0.06892]
[1777529237574,43.78,75631.44,0.0,-0.99973,0.0,0.06892]
[1777529237690,43.78,75631.44,0.0,-0.99973,0.0,0.06892]
[1777529237825,43.78,75631.44,0.0,-0.99973,0.0,0.06892]
[1777529237950,43.78,75633.25,0.0,-0.99973,0.0,0.06906]
[1777529243244,43.78,75635.28,0.0,-0.99973,0.0,0.06922]
[1777529243325,43.78,75635.1,0.0,-0.99973,0.0,0.06921]
[1777529244496,43.78,75634.31,0.0,-0.99973,0.0,0.06914]
[1777529244574,43.78,75634.31,0.0,-0.99973,0.0,0.06914]
[1777529245007,43.78,75632.49,0.0,-0.99973,0.0,0.069]
[1777529250040,43.78,75630.46,0.0,-0.99973,0.0,0.06884]
[1777529250414,43.78,75630.46,0.0,-0.99973,0.0,0.06884]
[1777529250575,43.78,75630.46,0.0,-0.99973,0.0,0.06884]
[1777529251047,43.78,75627.33,0.0,-0.99973,0.0,0.06849]
[1777529252054,43.78,75622.62,0.0,-0.99974,0.0,0.06812]
[1777529254068,43.78,75621.05,0.0,-0.99974,0.0,0.06799]
[1777529259103,43.78,75621.05,0.0,-0.99974,0.0,0.06799]
[1777529264139,43.78,75628.16,0.0,-0.99973,0.0,0.06855]
[1777529264366,43.78,75628.16,0.0,-0.99973,0.0,0.06855]
[1777529264574,43.78,75628.16,0.0,-0.99973,0.0,0.06855]
[1777529264763,43.78,75628.16,0.0,-0.99973,0.0,0.06855]
[1777529264824,43.78,75628.16,0.0,-0.99973,0.0,0.06855]
[1777529265146,43.78,75635.47,0.0,-0.99973,0.0,0.06913]
[1777529266153,43.78,75633.76,0.0,-0.99973,0.0,0.069]
[1777529267160,43.78,75633.48,0.0,-0.99973,0.0,0.06898]
[1777529269174,43.78,75629.91,0.0,-0.99973,0.0,0.06869]
[1777529269533,43.78,75629.91,0.0,-0.99973,0.0,0.06869]
[1777529269576,43.78,75629.91,0.0,-0.99973,0.0,0.06869]
[1777529270682,43.78,75628.32,0.0,-0.99973,0.0,0.06857]
[1777529270825,43.78,75628.32,0.0,-0.99973,0.0,0.06857]
[1777529271187,43.78,75628.41,0.0,-0.99973,0.0,0.06857]
[1777529271971,43.78,75628.41,0.0,-0.99973,0.0,0.06857]
[1777529272077,43.78,75628.41,0.0,-0.99973,0.0,0.06857]
[1777529272195,43.78,75625.49,0.0,-0.99974,0.0,0.06834]
[1777529276223,43.78,75623.18,0.0,-0.99974,0.0,0.06816]
[1777529277663,43.78,75622.84,0.0,-0.99974,0.0,0.06814]
[1777529277824,43.78,75622.84,0.0,-0.99974,0.0,0.06814]
[1777529278236,43.78,75624.22,0.0,-0.99974,0.0,0.06824]
[1777529278549,43.78,75624.22,0.0,-0.99974,0.0,0.06824]
[1777529278576,43.78,75624.22,0.0,-0.99974,0.0,0.06824]
[1777529281460,43.78,75625.61,0.0,-0.99974,0.0,0.06835]
[1777529281574,43.78,75625.61,0.0,-0.99974,0.0,0.06835]
[1777529282420,43.78,75626.69,0.0,-0.99973,0.0,0.06844]
[1777529282577,43.78,75626.69,0.0,-0.99973,0.0,0.06844]
[1777529283272,43.78,75629.31,0.0,-0.99973,0.0,0.06865]
[1777529284154,43.78,75629.31,0.0,-0.99973,0.0,0.06865]
[1777529284323,43.78,75629.31,0.0,-0.99973,0.0,0.06865]
[1777529284279,43.78,75625.06,0.0,-0.99974,0.0,0.06831]
[1777529289314,43.78,75624.17,0.0,-0.99974,0.0,0.06824]
[1777529291328,43.78,75616.39,0.0,-0.99974,0.0,0.06763]
[1777529291829,43.78,75616.39,0.0,-0.99974,0.0,0.06763]
[1777529292073,43.78,75616.39,0.0,-0.99974,0.0,0.06763]
[1777529292382,43.78,75614.76,0.0,-0.99974,0.0,0.0675]
[1777529292579,43.78,75614.76,0.0,-0.99974,0.0,0.0675]
[1777529298378,43.78,75614.29,0.0,-0.99974,0.0,0.06747]
[1777529300650,43.78,75614.51,0.0,-0.99974,0.0,0.06748]
[1777529300827,43.78,75614.51,0.0,-0.99974,0.0,0.06748]
[1777529301036,43.78,75614.51,0.0,-0.99974,0.0,0.06748]
[1777529301074,43.78,75614.51,0.0,-0.99974,0.0,0.06748]
[1777529301083,43.78,75614.38,0.0,-0.99974,0.0,0.06747]
[1777529305445,43.78,75613.49,0.0,-0.99974,0.0,0.0674]
[1777529305576,43.78,75613.49,0.0,-0.99974,0.0,0.0674]
[1777529307708,43.78,75613.16,0.0,-0.99974,0.0,0.06738]
[1777529307824,43.78,75613.16,0.0,-0.99974,0.0,0.06738]
[1777529307858,43.78,75611.31,0.0,-0.99974,0.0,0.06723]
[1777529309275,43.78,75611.31,0.0,-0.99974,0.0,0.06723]
[1777529309324,43.78,75611.31,0.0,-0.99974,0.0,0.06723]
[1777529309317,43.78,75606.94,0.0,-0.99974,0.0,0.0669]
[1777529315326,43.78,75608.23,0.0,-0.99974,0.0,0.0669]
[1777529315369,43.78,75609.89,0.0,-0.99974,0.0,0.06703]
[1777529315574,43.78,75609.89,0.0,-0.99974,0.0,0.06703]
[1777529315851,43.78,75609.89,0.0,-0.99974,0.0,0.06703]
[1777529316074,43.78,75609.89,0.0,-0.99974,0.0,0.06703]
[1777529316175,43.78,75610.93,0.0,-0.99974,0.0,0.06711]
[1777529319525,43.78,75614.44,0.0,-0.99974,0.0,0.06739]
[1777529321306,43.78,75614.44,0.0,-0.99974,0.0,0.06739]
[1777529321324,43.78,75614.44,0.0,-0.99974,0.0,0.06739]
[1777529321657,43.78,75613.71,0.0,-0.99974,0.0,0.06733]
[1777529321833,43.78,75613.71,0.0,-0.99974,0.0,0.06733]
[1777529321935,43.78,75609.97,0.0,-0.99974,0.0,0.06704]
[1777529325064,43.78,75609.98,0.0,-0.99974,0.0,0.06705]
[1777529325074,43.78,75609.98,0.0,-0.99974,0.0,0.06705]
[1777529325318,43.78,75609.98,0.0,-0.99974,0.0,0.06705]
[1777529325323,43.78,75609.98,0.0,-0.99974,0.0,0.06705]
[1777529325166,43.78,75610.93,0.0,-0.99974,0.0,0.06712]
[1777529327911,43.78,75612.32,0.0,-0.99974,0.0,0.06723]
[1777529328075,43.78,75612.32,0.0,-0.99974,0.0,0.06723]
[1777529329016,43.78,75612.22,0.0,-0.99974,0.0,0.06723]
[1777529329076,43.78,75612.22,0.0,-0.99974,0.0,0.06723]
[1777529329166,43.78,75614.16,0.0,-0.99974,0.0,0.06738]
[1777529329595,43.78,75611.23,0.0,-0.99974,0.0,0.06715]
[1777529331175,43.78,75611.23,0.0,-0.99974,0.0,0.06715]
[1777529331328,43.78,75611.23,0.0,-0.99974,0.0,0.06715]
[1777529335050,43.78,75613.91,0.0,-0.99974,0.0,0.06736]
[1777529335079,43.78,75613.91,0.0,-0.99974,0.0,0.06736]
[1777529335268,43.78,75613.91,0.0,-0.99974,0.0,0.06736]
[1777529335324,43.78,75613.91,0.0,-0.99974,0.0,0.06736]
[1777529335418,43.78,75612.23,0.0,-0.99974,0.0,0.06724]
[1777529340004,43.78,75612.81,0.0,-0.99974,0.0,0.06729]
[1777529340075,43.78,75612.81,0.0,-0.99974,0.0,0.06729]
[1777529340407,43.78,75612.81,0.0,-0.99974,0.0,0.06729]
[1777529340120,43.78,75610.08,0.0,-0.99974,0.0,0.06708]
[1777529340575,43.78,75610.08,0.0,-0.99974,0.0,0.06708]
[1777529343031,43.78,75608.52,0.0,-0.99974,0.0,0.06696]
[1777529343075,43.78,75608.52,0.0,-0.99974,0.0,0.06696]
[1777529343132,43.78,75611.47,0.0,-0.99974,0.0,0.06719]
[1777529345395,43.78,75611.42,0.0,-0.99974,0.0,0.06719]
[1777529345414,43.78,75608.76,0.0,-0.99974,0.0,0.06699]
[1777529345576,43.78,75608.76,0.0,-0.99974,0.0,0.06699]
[1777529346406,43.78,75608.76,0.0,-0.99974,0.0,0.06699]
[1777529345707,43.78,75608.21,0.0,-0.99974,0.0,0.06694]
[1777529346574,43.78,75608.21,0.0,-0.99974,0.0,0.06694]
[1777529351749,43.78,75605.75,0.0,-0.99974,0.0,0.06677]
[1777529352627,43.78,75605.75,0.0,-0.99974,0.0,0.06677]
[1777529352824,43.78,75605.75,0.0,-0.99974,0.0,0.06677]
[1777529352878,43.78,75606.42,0.0,-0.99974,0.0,0.06683]
[1777529353482,43.78,75606.42,0.0,-0.99974,0.0,0.06683]
[1777529353579,43.78,75606.42,0.0,-0.99974,0.0,0.06683]
[1777529358798,43.78,75607.51,0.0,-0.99974,0.0,0.06693]
[1777529360981,43.78,75606.87,0.0,-0.99974,0.0,0.06688]
[1777529361078,43.78,75606.87,0.0,-0.99974,0.0,0.06688]
[1777529361179,43.78,75606.99,0.0,-0.99974,0.0,0.06689]
[1777529361829,43.78,75606.99,0.0,-0.99974,0.0,0.06689]
[1777529362078,43.78,75606.99,0.0,-0.99974,0.0,0.06689]
[1777529362826,43.78,75609.31,0.0,-0.99974,0.0,0.06708]
[1777529363926,43.78,75609.31,0.0,-0.99974,0.0,0.06708]
[1777529364030,43.78,75609.31,0.0,-0.99974,0.0,0.06708]
[1777529364074,43.78,75609.31,0.0,-0.99974,0.0,0.06708]
[1777529364128,43.78,75611.87,0.0,-0.99974,0.0,0.06728]
[1777529364841,43.78,75613.71,0.0,-0.99974,0.0,0.06742]
[1777529368249,43.78,75614.92,0.0,-0.99974,0.0,0.06752]
[1777529368326,43.78,75614.92,0.0,-0.99974,0.0,0.06752]
[1777529368869,43.78,75617.6,0.0,-0.99974,0.0,0.06773]
[1777529372896,43.78,75618.99,0.0,-0.99974,0.0,0.06774]
[1777529377931,43.78,75618.26,0.0,-0.99974,0.0,0.06769]
[1777529382967,43.78,75618.0,0.0,-0.99974,0.0,0.06767]
[1777529383480,43.78,75618.0,0.0,-0.99974,0.0,0.06767]
[1777529383573,43.78,75618.0,0.0,-0.99974,0.0,0.06767]
[1777529383974,43.78,75616.61,0.0,-0.99974,0.0,0.06757]
[1777529384671,43.78,75616.61,0.0,-0.99974,0.0,0.06757]
[1777529384824,43.78,75616.61,0.0,-0.99974,0.0,0.06757]
[1777529389467,43.78,75615.73,0.0,-0.99974,0.0,0.0675]
[1777529389009,43.78,75613.97,0.0,-0.99974,0.0,0.06737]
[1777529389574,43.78,75613.97,0.0,-0.99974,0.0,0.06737]
[1777529395396,43.78,75615.83,0.0,-0.99974,0.0,0.06753]
[1777529395575,43.78,75616.69,0.0,-0.99974,0.0,0.06759]
[1777529399394,43.78,75613.02,0.0,-0.99974,0.0,0.06732]
[1777529399650,43.78,75613.02,0.0,-0.99974,0.0,0.06732]
[1777529399825,43.78,75613.02,0.0,-0.99974,0.0,0.06732]
[1777529400086,43.78,75609.64,0.0,-0.99974,0.0,0.06706]
[1777529400834,43.78,75609.64,0.0,-0.99974,0.0,0.06706]
[1777529401429,43.78,75609.64,0.0,-0.99974,0.0,0.06706]
[1777529401093,43.78,75607.34,0.0,-0.99974,0.0,0.06688]
[1777529401574,43.78,75607.34,0.0,-0.99974,0.0,0.06688]
[1777529402100,43.78,75602.97,0.0,-0.99974,0.0,0.06655]
[1777529403108,43.78,75598.68,0.0,-0.99974,0.0,0.06622]
[1777529404268,43.78,75598.68,0.0,-0.99974,0.0,0.06622]
[1777529404325,43.78,75598.68,0.0,-0.99974,0.0,0.06622]
[1777529404769,43.79,75595.95,0.0,-0.99974,0.0,0.06603]
[1777529404825,43.79,75595.95,0.0,-0.99974,0.0,0.06603]
[1777529405121,43.79,75595.12,0.0,-0.99975,0.0,0.06596]
[1777529407135,43.79,75590.14,0.0,-0.99975,0.0,0.0656]
[1777529408469,43.79,75590.14,0.0,-0.99975,0.0,0.0656]
[1777529408142,43.79,75585.39,0.0,-0.99975,0.0,0.06524]
[1777529408575,43.79,75585.39,0.0,-0.99975,0.0,0.06524]
[1777529413177,43.79,75589.43,0.0,-0.99975,0.0,0.06559]
[1777529414233,43.79,75589.43,0.0,-0.99975,0.0,0.06559]
[1777529414325,43.79,75589.43,0.0,-0.99975,0.0,0.06559]
[1777529415300,43.79,75589.88,0.0,-0.99975,0.0,0.06563]
[1777529415325,43.79,75589.88,0.0,-0.99975,0.0,0.06563]
[1777529415455,43.79,75589.84,0.0,-0.99975,0.0,0.06564]
[1777529419385,43.79,75591.97,0.0,-0.99975,0.0,0.06581]
[1777529419574,43.79,75593.59,0.0,-0.99975,0.0,0.06594]
[1777529423165,43.79,75593.51,0.0,-0.99975,0.0,0.06595]
[1777529423328,43.79,75593.51,0.0,-0.99975,0.0,0.06595]
[1777529425608,43.79,75591.68,0.0,-0.99975,0.0,0.06582]
[1777529425825,43.79,75591.68,0.0,-0.99975,0.0,0.06582]
[1777529426275,43.79,75592.58,0.0,-0.99975,0.0,0.0659]
[1777529427283,43.79,75592.58,0.0,-0.99975,0.0,0.0659]
[1777529427324,43.79,75592.58,0.0,-0.99975,0.0,0.0659]
[1777529431045,43.79,75589.34,0.0,-0.99975,0.0,0.06567]
[1777529431076,43.79,75589.34,0.0,-0.99975,0.0,0.06567]
[1777529431272,43.79,75589.34,0.0,-0.99975,0.0,0.06567]
[1777529431324,43.79,75589.34,0.0,-0.99975,0.0,0.06567]
[1777529431373,43.79,75586.79,0.0,-0.99975,0.0,0.06539]
[1777529434972,43.79,75586.6,0.0,-0.99975,0.0,0.06539]
[1777529435074,43.79,75586.6,0.0,-0.99975,0.0,0.06539]
[1777529440162,43.8,75586.35,0.0,-0.99975,0.0,0.0654]
[1777529440324,43.8,75586.35,0.0,-0.99975,0.0,0.0654]
[1777529440692,43.8,75584.96,0.0,-0.99975,0.0,0.0653]
[1777529440825,43.8,75584.96,0.0,-0.99975,0.0,0.0653]
[1777529441380,43.8,75586.42,0.0,-0.99975,0.0,0.06541]
[1777529443964,43.8,75585.52,0.0,-0.99975,0.0,0.06536]
[1777529444075,43.8,75585.52,0.0,-0.99975,0.0,0.06536]
[1777529447959,43.8,75587.35,0.0,-0.99975,0.0,0.06552]
[1777529448079,43.8,75587.35,0.0,-0.99975,0.0,0.06552]
[1777529449128,43.8,75587.9,0.0,-0.99975,0.0,0.06557]
[1777529449325,43.8,75587.9,0.0,-0.99975,0.0,0.06557]
[1777529449436,43.8,75587.25,0.0,-0.99975,0.0,0.06553]
[1777529453895,43.8,75587.02,0.0,-0.99975,0.0,0.06553]
[1777529454077,43.8,75587.02,0.0,-0.99975,0.0,0.06553]
[1777529459506,43.8,75597.56,0.0,-0.99974,0.0,0.06636]
[1777529460513,43.8,75602.18,0.0,-0.99974,0.0,0.06672]
[1777529462795,43.8,75604.73,0.0,-0.99974,0.0,0.06692]
[1777529462825,43.8,75604.73,0.0,-0.99974,0.0,0.06692]
[1777529463534,43.8,75603.84,0.0,-0.99974,0.0,0.06685]
[1777529468058,43.8,75603.54,0.0,-0.99974,0.0,0.06683]
[1777529468074,43.8,75603.54,0.0,-0.99974,0.0,0.06683]
[1777529468160,43.8,75604.3,0.0,-0.99974,0.0,0.06689]
[1777529468827,43.8,75604.3,0.0,-0.99974,0.0,0.06689]
[1777529470582,43.8,75600.42,0.0,-0.99974,0.0,0.0666]
[1777529473217,43.8,75598.8,0.0,-0.99974,0.0,0.06647]
[1777529473324,43.8,75598.8,0.0,-0.99974,0.0,0.06647]
[1777529473347,43.8,75598.8,0.0,-0.99974,0.0,0.06647]
[1777529473534,43.8,75598.23,0.0,-0.99974,0.0,0.06644]
[1777529473574,43.8,75598.23,0.0,-0.99974,0.0,0.06644]
[1777529477627,43.8,75595.42,0.0,-0.99974,0.0,0.06623]
[1777529477679,43.8,75595.42,0.0,-0.99974,0.0,0.06623]
[1777529477825,43.8,75595.42,0.0,-0.99974,0.0,0.06623]
[1777529477902,43.8,75596.77,0.0,-0.99974,0.0,0.06634]
[1777529482667,43.8,75593.06,0.0,-0.99974,0.0,0.06607]
[1777529483673,43.81,75587.16,0.0,-0.99975,0.0,0.06562]
[1777529484859,43.81,75587.16,0.0,-0.99975,0.0,0.06562]
[1777529485073,43.81,75587.16,0.0,-0.99975,0.0,0.06562]
[1777529485256,43.81,75587.16,0.0,-0.99975,0.0,0.06562]
[1777529485329,43.81,75587.16,0.0,-0.99975,0.0,0.06562]
[1777529485431,43.81,75586.63,0.0,-0.99975,0.0,0.06559]
[1777529488709,43.81,75579.17,0.0,-0.99975,0.0,0.06504]
[1777529489716,43.81,75576.27,0.0,-0.99975,0.0,0.06483]
[1777529491239,43.81,75576.27,0.0,-0.99975,0.0,0.06483]
[1777529491324,43.81,75576.27,0.0,-0.99975,0.0,0.06483]
[1777529491458,43.81,75576.27,0.0,-0.99975,0.0,0.06483]
[1777529491574,43.81,75576.27,0.0,-0.99975,0.0,0.06483]
[1777529491557,43.81,75575.32,0.0,-0.99975,0.0,0.06468]
[1777529491730,43.81,75570.66,0.0,-0.99975,0.0,0.06433]
[1777529492737,43.81,75566.24,0.0,-0.99975,0.0,0.06401]
[1777529493744,43.81,75555.5,0.0,-0.99976,0.0,0.06322]
[1777529494751,43.81,75550.15,0.0,-0.99976,0.0,0.06284]
[1777529496764,43.81,75554.86,0.0,-0.99976,0.0,0.06321]
[1777529502238,43.81,75552.37,0.0,-0.99976,0.0,0.06307]
[1777529502327,43.81,75552.37,0.0,-0.99976,0.0,0.06307]
[1777529502486,43.81,75552.37,0.0,-0.99976,0.0,0.06307]
[1777529502574,43.81,75552.37,0.0,-0.99976,0.0,0.06307]
[1777529502585,43.81,75552.17,0.0,-0.99976,0.0,0.06308]
[1777529505630,43.82,75551.01,0.0,-0.99976,0.0,0.06302]
[1777529505825,43.82,75551.01,0.0,-0.99976,0.0,0.06302]
[1777529505827,43.82,75550.69,0.0,-0.99976,0.0,0.063]
[1777529509161,43.82,75549.84,0.0,-0.99976,0.0,0.06296]
[1777529509325,43.82,75549.84,0.0,-0.99976,0.0,0.06296]
[1777529513298,43.82,75551.06,0.0,-0.99976,0.0,0.0631]
[1777529513324,43.82,75551.06,0.0,-0.99976,0.0,0.0631]
[1777529513392,43.82,75551.94,0.0,-0.99976,0.0,0.06317]
[1777529514397,43.82,75551.94,0.0,-0.99976,0.0,0.06317]
[1777529514577,43.82,75551.94,0.0,-0.99976,0.0,0.06317]
[1777529518919,43.82,75558.25,0.0,-0.99975,0.0,0.0637]
[1777529520148,43.82,75558.25,0.0,-0.99975,0.0,0.0637]
[1777529520290,43.82,75558.25,0.0,-0.99975,0.0,0.0637]
[1777529520324,43.82,75558.25,0.0,-0.99975,0.0,0.0637]
[1777529520391,43.82,75560.59,0.0,-0.99975,0.0,0.06388]
[1777529522947,43.83,75567.11,0.0,-0.99975,0.0,0.06439]
[1777529524692,43.83,75569.68,0.0,-0.99975,0.0,0.06459]
[1777529524827,43.83,75569.68,0.0,-0.99975,0.0,0.06459]
[1777529524908,43.83,75569.68,0.0,-0.99975,0.0,0.06459]
[1777529525075,43.83,75569.68,0.0,-0.99975,0.0,0.06459]
[1777529525177,43.83,75569.61,0.0,-0.99975,0.0,0.06459]
[1777529527983,43.83,75573.38,0.0,-0.99975,0.0,0.0649]
[1777529533019,43.83,75575.81,0.0,-0.99975,0.0,0.06512]
[1777529535742,43.83,75575.45,0.0,-0.99975,0.0,0.0651]
[1777529535825,43.83,75575.45,0.0,-0.99975,0.0,0.0651]
[1777529535899,43.83,75575.45,0.0,-0.99975,0.0,0.0651]
[1777529536075,43.83,75575.45,0.0,-0.99975,0.0,0.0651]
[1777529536127,43.83,75575.05,0.0,-0.99975,0.0,0.06508]
[1777529537047,43.83,75571.96,0.0,-0.99975,0.0,0.06485]
[1777529542082,43.83,75570.61,0.0,-0.99975,0.0,0.06479]
[1777529544544,43.83,75570.02,0.0,-0.99975,0.0,0.06475]
[1777529544574,43.83,75570.02,0.0,-0.99975,0.0,0.06475]
[1777529544766,43.83,75570.52,0.0,-0.99975,0.0,0.0648]
[1777529544828,43.83,75570.52,0.0,-0.99975,0.0,0.0648]
[1777529545103,43.83,75570.0,0.0,-0.99975,0.0,0.06477]
[1777529546110,43.84,75566.23,0.0,-0.99975,0.0,0.06449]
[1777529548124,43.84,75561.11,0.0,-0.99975,0.0,0.06413]
[1777529549365,43.84,75561.11,0.0,-0.99975,0.0,0.06413]
[1777529549542,43.84,75561.11,0.0,-0.99975,0.0,0.06413]
[1777529549575,43.84,75561.11,0.0,-0.99975,0.0,0.06413]
[1777529549638,43.84,75558.42,0.0,-0.99975,0.0,0.06395]
[1777529552687,43.84,75559.77,0.0,-0.99975,0.0,0.06397]
[1777529552736,43.84,75559.77,0.0,-0.99975,0.0,0.06397]
[1777529552825,43.84,75559.77,0.0,-0.99975,0.0,0.06397]
[1777529553159,43.84,75560.22,0.0,-0.99975,0.0,0.06401]
[1777529556180,43.84,75567.1,0.0,-0.99975,0.0,0.06455]
[1777529557866,43.84,75569.49,0.0,-0.99975,0.0,0.06474]
[1777529558077,43.84,75569.49,0.0,-0.99975,0.0,0.06474]
[1777529558088,43.84,75569.49,0.0,-0.99975,0.0,0.06474]
[1777529558326,43.84,75569.49,0.0,-0.99975,0.0,0.06474]
[1777529558352,43.84,75569.74,0.0,-0.99975,0.0,0.06477]
[1777529563160,43.84,75569.94,0.0,-0.99975,0.0,0.06481]
[1777529563324,43.84,75569.94,0.0,-0.99975,0.0,0.06481]
[1777529563576,43.84,75569.94,0.0,-0.99975,0.0,0.06481]
[1777529563371,43.84,75569.87,0.0,-0.99975,0.0,0.06481]
[1777529566251,43.84,75563.97,0.0,-0.99975,0.0,0.06439]
[1777529567450,43.84,75563.97,0.0,-0.99975,0.0,0.06439]
[1777529567575,43.84,75563.97,0.0,-0.99975,0.0,0.06439]
[1777529567617,43.84,75563.97,0.0,-0.99975,0.0,0.06439]
[1777529567658,43.84,75563.13,0.0,-0.99975,0.0,0.06434]
[1777529567825,43.84,75563.13,0.0,-0.99975,0.0,0.06434]
[1777529572818,43.85,75565.15,0.0,-0.99975,0.0,0.06453]
[1777529572826,43.85,75565.15,0.0,-0.99975,0.0,0.06453]
[1777529573299,43.85,75566.44,0.0,-0.99975,0.0,0.06463]
[1777529573766,43.85,75566.44,0.0,-0.99975,0.0,0.06463]
[1777529573824,43.85,75566.44,0.0,-0.99975,0.0,0.06463]
[1777529577080,43.85,75567.57,0.0,-0.99975,0.0,0.06473]
[1777529577125,43.85,75567.57,0.0,-0.99975,0.0,0.06473]
[1777529577326,43.85,75567.57,0.0,-0.99975,0.0,0.06473]
[1777529577327,43.85,75567.52,0.0,-0.99975,0.0,0.06474]
[1777529582361,43.85,75564.77,0.0,-0.99975,0.0,0.06457]
[1777529583122,43.85,75564.77,0.0,-0.99975,0.0,0.06457]
[1777529583179,43.85,75564.77,0.0,-0.99975,0.0,0.06457]
[1777529583328,43.85,75564.77,0.0,-0.99975,0.0,0.06457]
[1777529583369,43.85,75564.71,0.0,-0.99975,0.0,0.06457]
[1777529588404,43.85,75564.13,0.0,-0.99975,0.0,0.06456]
[1777529590644,43.85,75564.34,0.0,-0.99975,0.0,0.06458]
[1777529590670,43.85,75563.88,0.0,-0.99975,0.0,0.06456]
[1777529590826,43.85,75563.88,0.0,-0.99975,0.0,0.06456]
[1777529590848,43.85,75563.88,0.0,-0.99975,0.0,0.06456]
[1777529591076,43.85,75563.88,0.0,-0.99975,0.0,0.06456]
[1777529594425,43.85,75564.51,0.0,-0.99975,0.0,0.06462]
[1777529594575,43.85,75564.51,0.0,-0.99975,0.0,0.06462]
[1777529594615,43.86,75562.56,0.0,-0.99975,0.0,0.06449]
[1777529595671,43.86,75562.56,0.0,-0.99975,0.0,0.06449]
[1777529595676,43.86,75557.58,0.0,-0.99975,0.0,0.06412]
[1777529595834,43.86,75557.58,0.0,-0.99975,0.0,0.06412]
[1777529596460,43.86,75554.14,0.0,-0.99975,0.0,0.06387]
[1777529598474,43.86,75553.37,0.0,-0.99975,0.0,0.06383]
[1777529600751,43.86,75553.62,0.0,-0.99975,0.0,0.06386]
[1777529600805,43.86,75553.62,0.0,-0.99975,0.0,0.06386]
[1777529600826,43.86,75553.62,0.0,-0.99975,0.0,0.06386]
[1777529601495,43.86,75553.28,0.0,-0.99975,0.0,0.06385]
[1777529606533,43.86,75557.57,0.0,-0.99975,0.0,0.06421]
[1777529608276,43.86,75558.78,0.0,-0.99975,0.0,0.06431]
[1777529608326,43.86,75558.78,0.0,-0.99975,0.0,0.06431]
[1777529608510,43.86,75558.78,0.0,-0.99975,0.0,0.06431]
[1777529608574,43.86,75558.78,0.0,-0.99975,0.0,0.06431]
[1777529608655,43.86,75559.08,0.0,-0.99975,0.0,0.06434]
[1777529613580,43.86,75564.2,0.0,-0.99975,0.0,0.06467]
[1777529615095,43.86,75564.42,0.0,-0.99975,0.0,0.06469]
[1777529615149,43.86,75564.42,0.0,-0.99975,0.0,0.06469]
[1777529615326,43.86,75564.42,0.0,-0.99975,0.0,0.06469]
[1777529615594,43.86,75564.77,0.0,-0.99975,0.0,0.06472]
[1777529617608,43.87,75569.51,0.0,-0.99975,0.0,0.06509]
[1777529618852,43.87,75569.63,0.0,-0.99975,0.0,0.06511]
[1777529618940,43.87,75569.63,0.0,-0.99975,0.0,0.06511]
[1777529619075,43.87,75569.63,0.0,-0.99975,0.0,0.06511]
[1777529619622,43.87,75569.81,0.0,-0.99975,0.0,0.06512]
[1777529624657,43.87,75570.61,0.0,-0.99975,0.0,0.06521]
[1777529627883,43.87,75570.74,0.0,-0.99975,0.0,0.06524]
[1777529627982,43.87,75570.74,0.0,-0.99975,0.0,0.06524]
[1777529628075,43.87,75570.74,0.0,-0.99975,0.0,0.06524]
[1777529628685,43.87,75570.75,0.0,-0.99975,0.0,0.06524]
[1777529633720,43.87,75572.04,0.0,-0.99975,0.0,0.06537]
[1777529635058,43.87,75572.04,0.0,-0.99975,0.0,0.06537]
[1777529635075,43.87,75572.04,0.0,-0.99975,0.0,0.06537]
[1777529635211,43.87,75572.04,0.0,-0.99975,0.0,0.06537]
[1777529635324,43.87,75572.04,0.0,-0.99975,0.0,0.06537]
[1777529635376,43.87,75571.48,0.0,-0.99975,0.0,0.06533]
[1777529640769,43.87,75570.71,0.0,-0.99975,0.0,0.06531]
[1777529642012,43.87,75570.71,0.0,-0.99975,0.0,0.06531]
[1777529642088,43.87,75570.71,0.0,-0.99975,0.0,0.06531]
[1777529642326,43.87,75570.71,0.0,-0.99975,0.0,0.06531]
[1777529642400,43.87,75570.01,0.0,-0.99975,0.0,0.06526]
[1777529644797,43.87,75564.19,0.0,-0.99975,0.0,0.06484]
[1777529645855,43.87,75564.19,0.0,-0.99975,0.0,0.06484]
[1777529645906,43.87,75564.19,0.0,-0.99975,0.0,0.06484]
[1777529646078,43.87,75564.19,0.0,-0.99975,0.0,0.06484]
[1777529646148,43.87,75563.72,0.0,-0.99975,0.0,0.06481]
[1777529648825,43.88,75560.55,0.0,-0.99975,0.0,0.0646]
[1777529650581,43.88,75560.55,0.0,-0.99975,0.0,0.0646]
[1777529650676,43.88,75560.55,0.0,-0.99975,0.0,0.0646]
[1777529650708,43.88,75561.47,0.0,-0.99975,0.0,0.06468]
[1777529650828,43.88,75561.47,0.0,-0.99975,0.0,0.06468]
[1777529655873,43.88,75560.55,0.0,-0.99975,0.0,0.06466]
[1777529657013,43.88,75560.55,0.0,-0.99975,0.0,0.06466]
[1777529657078,43.88,75560.55,0.0,-0.99975,0.0,0.06466]
[1777529657103,43.88,75560.55,0.0,-0.99975,0.0,0.06466]
[1777529657326,43.88,75560.55,0.0,-0.99975,0.0,0.06466]
[1777529657412,43.88,75559.85,0.0,-0.99975,0.0,0.06461]
[1777529662923,43.88,75560.29,0.0,-0.99975,0.0,0.06469]
[1777529667193,43.88,75561.31,0.0,-0.99975,0.0,0.0648]
[1777529667285,43.88,75561.31,0.0,-0.99975,0.0,0.0648]
[1777529667323,43.88,75561.31,0.0,-0.99975,0.0,0.0648]
[1777529667425,43.88,75561.16,0.0,-0.99975,0.0,0.06479]
[1777529673593,43.89,75561.29,0.0,-0.99975,0.0,0.06475]
[1777529673691,43.89,75561.29,0.0,-0.99975,0.0,0.06475]
[1777529673676,43.89,75560.67,0.0,-0.99975,0.0,0.06472]
[1777529673824,43.89,75560.67,0.0,-0.99975,0.0,0.06472]
[1777529680042,43.89,75558.26,0.0,-0.99975,0.0,0.06459]
[1777529682319,43.89,75559.68,0.0,-0.99975,0.0,0.06471]
[1777529682330,43.89,75559.68,0.0,-0.99975,0.0,0.06471]
[1777529682478,43.89,75559.68,0.0,-0.99975,0.0,0.06471]
[1777529682575,43.89,75559.68,0.0,-0.99975,0.0,0.06471]
[1777529682579,43.89,75568.07,0.0,-0.99975,0.0,0.06535]
[1777529683065,43.89,75569.56,0.0,-0.99975,0.0,0.06546]
[1777529688099,43.89,75569.86,0.0,-0.99975,0.0,0.06552]
[1777529693134,43.89,75568.75,0.0,-0.99975,0.0,0.06547]
[1777529694892,43.9,75569.19,0.0,-0.99975,0.0,0.06551]
[1777529695009,43.9,75569.19,0.0,-0.99975,0.0,0.06551]
[1777529695075,43.9,75569.19,0.0,-0.99975,0.0,0.06551]
[1777529695149,43.9,75569.11,0.0,-0.99975,0.0,0.06552]
[1777529700184,43.9,75566.49,0.0,-0.99975,0.0,0.06535]
[1777529701295,43.9,75566.49,0.0,-0.99975,0.0,0.06535]
[1777529701325,43.9,75566.49,0.0,-0.99975,0.0,0.06535]
[1777529701527,43.9,75566.49,0.0,-0.99975,0.0,0.06535]
[1777529701576,43.9,75566.49,0.0,-0.99975,0.0,0.06535]
[1777529701613,43.9,75565.48,0.0,-0.99975,0.0,0.06529]
[1777529708240,43.9,75566.1,0.0,-0.99975,0.0,0.06539]
[1777529711258,43.9,75566.9,0.0,-0.99975,0.0,0.06547]
[1777529711325,43.9,75566.9,0.0,-0.99975,0.0,0.06547]
[1777529711473,43.9,75566.9,0.0,-0.99975,0.0,0.06547]
[1777529711574,43.9,75566.9,0.0,-0.99975,0.0,0.06547]
[1777529711653,43.9,75566.83,0.0,-0.99975,0.0,0.06547]
[1777529717302,43.9,75566.38,0.0,-0.99975,0.0,0.06548]
[1777529722338,43.91,75566.54,0.0,-0.99975,0.0,0.06553]
[1777529726365,43.91,75577.52,0.0,-0.99974,0.0,0.0664]
[1777529727372,43.91,75583.3,0.0,-0.99974,0.0,0.06685]
[1777529728223,43.91,75583.3,0.0,-0.99974,0.0,0.06685]
[1777529728324,43.91,75583.3,0.0,-0.99974,0.0,0.06685]
[1777529728345,43.91,75583.3,0.0,-0.99974,0.0,0.06685]
[1777529728575,43.91,75583.3,0.0,-0.99974,0.0,0.06685]
[1777529728624,43.91,75583.09,0.0,-0.99974,0.0,0.06684]
[1777529733623,43.91,75583.19,0.0,-0.99974,0.0,0.06677]
[1777529733671,43.91,75583.19,0.0,-0.99974,0.0,0.06677]
[1777529733724,43.91,75583.19,0.0,-0.99974,0.0,0.06678]
[1777529734422,43.91,75586.24,0.0,-0.99974,0.0,0.06701]
[1777529735429,43.91,75591.97,0.0,-0.99974,0.0,0.06746]
[1777529737585,43.91,75593.21,0.0,-0.99974,0.0,0.06756]
[1777529737693,43.91,75593.21,0.0,-0.99974,0.0,0.06756]
[1777529737825,43.91,75593.21,0.0,-0.99974,0.0,0.06756]
[1777529737795,43.91,75594.45,0.0,-0.99974,0.0,0.06766]
[1777529739458,43.91,75596.78,0.0,-0.99974,0.0,0.06785]
[1777529740464,43.91,75593.53,0.0,-0.99974,0.0,0.06759]
[1777529741411,43.91,75593.53,0.0,-0.99974,0.0,0.06759]
[1777529741429,43.91,75593.53,0.0,-0.99974,0.0,0.06759]
[1777529741579,43.91,75593.53,0.0,-0.99974,0.0,0.06759]
[1777529741680,43.91,75592.13,0.0,-0.99974,0.0,0.06749]
[1777529742477,43.91,75595.54,0.0,-0.99974,0.0,0.06776]
[1777529744139,43.91,75594.24,0.0,-0.99974,0.0,0.06766]
[1777529744213,43.91,75594.24,0.0,-0.99974,0.0,0.06766]
[1777529744326,43.91,75594.24,0.0,-0.99974,0.0,0.06766]
[1777529744492,43.91,75594.12,0.0,-0.99974,0.0,0.06765]
[1777529749527,43.91,75594.04,0.0,-0.99974,0.0,0.06765]
[1777529749888,43.91,75594.04,0.0,-0.99974,0.0,0.06765]
[1777529750074,43.91,75594.04,0.0,-0.99974,0.0,0.06765]
[1777529750081,43.91,75594.04,0.0,-0.99974,0.0,0.06765]
[1777529750324,43.91,75594.04,0.0,-0.99974,0.0,0.06765]
[1777529750533,43.91,75593.83,0.0,-0.99974,0.0,0.06764]
[1777529753218,43.91,75593.13,0.0,-0.99974,0.0,0.06759]
[1777529753324,43.91,75593.13,0.0,-0.99974,0.0,0.06759]
[1777529754561,43.91,75584.69,0.0,-0.99974,0.0,0.06694]
[1777529755147,43.91,75584.69,0.0,-0.99974,0.0,0.06694]
[1777529755324,43.91,75584.69,0.0,-0.99974,0.0,0.06694]
[1777529755569,43.91,75581.75,0.0,-0.99974,0.0,0.06671]
[1777529756227,43.91,75581.75,0.0,-0.99974,0.0,0.06671]
[1777529756328,43.91,75581.75,0.0,-0.99974,0.0,0.06671]
[1777529756576,43.91,75581.54,0.0,-0.99974,0.0,0.0667]
[1777529759597,43.91,75583.77,0.0,-0.99974,0.0,0.06688]
[1777529761611,43.91,75587.12,0.0,-0.99974,0.0,0.06715]
[1777529762525,43.91,75587.12,0.0,-0.99974,0.0,0.06715]
[1777529762574,43.91,75587.12,0.0,-0.99974,0.0,0.06715]
[1777529762692,43.91,75587.12,0.0,-0.99974,0.0,0.06715]
[1777529762825,43.91,75587.12,0.0,-0.99974,0.0,0.06715]
[1777529762793,43.92,75585.65,0.0,-0.99974,0.0,0.06704]
[1777529768660,43.92,75586.42,0.0,-0.99974,0.0,0.06711]
[1777529769792,43.92,75586.42,0.0,-0.99974,0.0,0.06711]
[1777529769830,43.92,75586.42,0.0,-0.99974,0.0,0.06711]
[1777529769837,43.92,75586.57,0.0,-0.99974,0.0,0.06713]
[1777529769957,43.92,75586.57,0.0,-0.99974,0.0,0.06713]
[1777529770074,43.92,75586.57,0.0,-0.99974,0.0,0.06713]
[1777529771681,43.92,75590.07,0.0,-0.99974,0.0,0.06741]
[1777529773695,43.92,75592.89,0.0,-0.99974,0.0,0.06763]
[1777529775485,43.92,75593.22,0.0,-0.99974,0.0,0.06766]
[1777529775574,43.92,75593.22,0.0,-0.99974,0.0,0.06766]
[1777529775661,43.92,75593.22,0.0,-0.99974,0.0,0.06766]
[1777529775832,43.92,75593.22,0.0,-0.99974,0.0,0.06766]
[1777529775763,43.92,75592.65,0.0,-0.99974,0.0,0.06762]
[1777529779736,43.92,75587.51,0.0,-0.99974,0.0,0.06722]
[1777529780431,43.92,75587.51,0.0,-0.99974,0.0,0.06722]
[1777529780574,43.92,75587.51,0.0,-0.99974,0.0,0.06722]
[1777529780602,43.92,75587.51,0.0,-0.99974,0.0,0.06722]
[1777529780826,43.92,75587.51,0.0,-0.99974,0.0,0.06722]
[1777529780744,43.92,75587.66,0.0,-0.99974,0.0,0.06724]
[1777529785779,43.92,75587.7,0.0,-0.99974,0.0,0.06725]
[1777529786320,43.92,75587.7,0.0,-0.99974,0.0,0.06725]
[1777529786443,43.92,75587.7,0.0,-0.99974,0.0,0.06725]
[1777529786575,43.92,75587.7,0.0,-0.99974,0.0,0.06725]
[1777529786786,43.92,75588.56,0.0,-0.99974,0.0,0.06732]
[1777529791376,43.92,75586.99,0.0,-0.99974,0.0,0.06721]
[1777529791574,43.92,75586.99,0.0,-0.99974,0.0,0.06721]
[1777529791619,43.92,75586.99,0.0,-0.99974,0.0,0.06721]
[1777529791826,43.92,75586.99,0.0,-0.99974,0.0,0.06721]
[1777529791820,43.92,75581.71,0.0,-0.99974,0.0,0.06671]
[1777529792827,43.92,75578.07,0.0,-0.99974,0.0,0.06643]
[1777529794267,43.92,75578.61,0.0,-0.99974,0.0,0.06648]
[1777529794324,43.92,75578.61,0.0,-0.99974,0.0,0.06648]
[1777529795260,43.92,75578.84,0.0,-0.99974,0.0,0.0665]
[1777529795324,43.92,75578.84,0.0,-0.99974,0.0,0.0665]
[1777529795849,43.92,75578.51,0.0,-0.99974,0.0,0.06648]
[1777529799655,43.92,75579.95,0.0,-0.99974,0.0,0.06661]
[1777529799825,43.92,75579.95,0.0,-0.99974,0.0,0.06661]
[1777529800884,43.92,75582.72,0.0,-0.99974,0.0,0.06683]
[1777529801891,43.92,75586.12,0.0,-0.99974,0.0,0.06709]
[1777529802096,43.92,75586.12,0.0,-0.99974,0.0,0.06709]
[1777529802325,43.92,75586.12,0.0,-0.99974,0.0,0.06709]
[1777529804074,43.92,75587.17,0.0,-0.99974,0.0,0.06718]
[1777529804329,43.92,75587.17,0.0,-0.99974,0.0,0.06718]
[1777529804431,43.92,75587.95,0.0,-0.99974,0.0,0.06724]
[1777529805919,43.92,75589.65,0.0,-0.99974,0.0,0.06738]
[1777529807096,43.92,75589.65,0.0,-0.99974,0.0,0.06738]
[1777529807324,43.92,75589.65,0.0,-0.99974,0.0,0.06738]
[1777529810800,43.92,75591.16,0.0,-0.99974,0.0,0.0675]
[1777529810830,43.92,75591.16,0.0,-0.99974,0.0,0.0675]
[1777529810883,43.92,75589.94,0.0,-0.99974,0.0,0.06741]
[1777529811211,43.92,75589.94,0.0,-0.99974,0.0,0.06741]
[1777529811325,43.92,75589.94,0.0,-0.99974,0.0,0.06741]
[1777529811426,43.92,75593.68,0.0,-0.99974,0.0,0.0677]
[1777529811961,43.92,75595.46,0.0,-0.99974,0.0,0.06784]
[1777529815989,43.92,75598.39,0.0,-0.99974,0.0,0.06807]
[1777529820453,43.92,75598.82,0.0,-0.99974,0.0,0.0681]
[1777529820574,43.92,75598.82,0.0,-0.99974,0.0,0.0681]
[1777529820897,43.92,75598.82,0.0,-0.99974,0.0,0.0681]
[1777529820656,43.92,75595.0,0.0,-0.99974,0.0,0.0678]
[1777529821074,43.92,75595.0,0.0,-0.99974,0.0,0.0678]
[1777529821159,43.92,75591.88,0.0,-0.99974,0.0,0.06756]
[1777529824622,43.92,75591.6,0.0,-0.99974,0.0,0.06754]
[1777529824825,43.92,75591.6,0.0,-0.99974,0.0,0.06754]
[1777529824864,43.92,75591.6,0.0,-0.99974,0.0,0.06754]
[1777529824868,43.92,75588.05,0.0,-0.99974,0.0,0.06727]
[1777529825074,43.92,75588.05,0.0,-0.99974,0.0,0.06727]
[1777529825148,43.92,75584.92,0.0,-0.99974,0.0,0.06702]
[1777529827066,43.92,75583.06,0.0,-0.99974,0.0,0.06688]
[1777529828073,43.92,75585.12,0.0,-0.99974,0.0,0.06705]
[1777529830448,43.92,75585.76,0.0,-0.99974,0.0,0.0671]
[1777529830577,43.92,75585.76,0.0,-0.99974,0.0,0.0671]
[1777529830685,43.92,75585.76,0.0,-0.99974,0.0,0.0671]
[1777529830828,43.92,75585.76,0.0,-0.99974,0.0,0.0671]
[1777529830784,43.92,75585.9,0.0,-0.99974,0.0,0.06711]
[1777529836129,43.92,75584.94,0.0,-0.99974,0.0,0.06705]
[1777529839149,43.92,75586.3,0.0,-0.99974,0.0,0.06716]
[1777529840266,43.92,75586.3,0.0,-0.99974,0.0,0.06716]
[1777529840326,43.92,75586.3,0.0,-0.99974,0.0,0.06716]
[1777529840544,43.92,75586.07,0.0,-0.99974,0.0,0.06714]
[1777529841190,43.92,75586.07,0.0,-0.99974,0.0,0.06714]
[1777529841324,43.92,75586.07,0.0,-0.99974,0.0,0.06714]
[1777529843961,43.92,75587.34,0.0,-0.99974,0.0,0.06725]
[1777529844074,43.92,75587.34,0.0,-0.99974,0.0,0.06725]
[1777529849329,43.92,75588.58,0.0,-0.99974,0.0,0.06735]
[1777529849574,43.92,75588.58,0.0,-0.99974,0.0,0.06735]
[1777529850825,43.92,75588.7,0.0,-0.99974,0.0,0.06736]
[1777529850875,43.93,75588.42,0.0,-0.99974,0.0,0.06734]
[1777529851234,43.93,75593.94,0.0,-0.99974,0.0,0.06767]
[1777529851983,43.93,75593.94,0.0,-0.99974,0.0,0.06767]
[1777529852074,43.93,75593.94,0.0,-0.99974,0.0,0.06767]
[1777529855408,43.93,75595.05,0.0,-0.99974,0.0,0.06776]
[1777529855578,43.93,75595.05,0.0,-0.99974,0.0,0.06776]
[1777529857630,43.93,75596.13,0.0,-0.99974,0.0,0.06784]
[1777529857824,43.93,75596.13,0.0,-0.99974,0.0,0.06784]
[1777529857925,43.93,75595.24,0.0,-0.99974,0.0,0.06777]
[1777529859272,43.93,75596.64,0.0,-0.99974,0.0,0.06788]
[1777529859324,43.93,75596.64,0.0,-0.99974,0.0,0.06788]
[1777529861986,43.93,75598.39,0.0,-0.99974,0.0,0.06802]
[1777529862075,43.93,75598.39,0.0,-0.99974,0.0,0.06802]
[1777529863317,43.93,75588.19,0.0,-0.99974,0.0,0.06723]
[1777529864324,43.93,75586.12,0.0,-0.99974,0.0,0.06707]
[1777529865050,43.93,75586.12,0.0,-0.99974,0.0,0.06707]
[1777529865332,43.93,75590.35,0.0,-0.99974,0.0,0.0674]
[1777529866438,43.93,75590.35,0.0,-0.99974,0.0,0.0674]
[1777529866759,43.93,75590.35,0.0,-0.99974,0.0,0.0674]
[1777529866839,43.93,75589.75,0.0,-0.99974,0.0,0.06735]
[1777529872382,43.93,75591.15,0.0,-0.99974,0.0,0.06747]
[1777529875621,43.93,75592.28,0.0,-0.99974,0.0,0.06756]
[1777529875824,43.93,75592.28,0.0,-0.99974,0.0,0.06756]
[1777529875891,43.93,75592.35,0.0,-0.99974,0.0,0.06756]
[1777529878829,43.93,75592.88,0.0,-0.99974,0.0,0.06761]
[1777529883131,43.93,75592.11,0.0,-0.99974,0.0,0.06755]
[1777529883325,43.93,75592.11,0.0,-0.99974,0.0,0.06755]
[1777529883459,43.93,75591.11,0.0,-0.99974,0.0,0.06747]
[1777529885106,43.93,75590.62,0.0,-0.99974,0.0,0.06743]
[1777529885325,43.93,75590.62,0.0,-0.99974,0.0,0.06743]
[1777529890508,43.93,75587.0,0.0,-0.99974,0.0,0.06716]
[1777529892439,43.93,75587.95,0.0,-0.99974,0.0,0.06723]
[1777529892574,43.93,75587.95,0.0,-0.99974,0.0,0.06723]
[1777529892594,43.93,75587.95,0.0,-0.99974,0.0,0.06723]
[1777529892826,43.93,75587.95,0.0,-0.99974,0.0,0.06723]
[1777529892928,43.93,75587.72,0.0,-0.99974,0.0,0.06722]
[1777529898275,43.93,75588.82,0.0,-0.99974,0.0,0.06731]
[1777529898325,43.93,75588.82,0.0,-0.99974,0.0,0.06731]
[1777529902609,43.93,75591.82,0.0,-0.99974,0.0,0.06755]
[1777529903616,43.93,75595.09,0.0,-0.99974,0.0,0.0678]
[1777529904534,43.93,75595.09,0.0,-0.99974,0.0,0.0678]
[1777529904576,43.93,75595.09,0.0,-0.99974,0.0,0.0678]
[1777529904611,43.93,75595.09,0.0,-0.99974,0.0,0.0678]
[1777529904825,43.93,75595.09,0.0,-0.99974,0.0,0.0678]
[1777529904878,43.93,75597.29,0.0,-0.99974,0.0,0.06797]
[1777529906637,43.93,75604.53,0.0,-0.99973,0.0,0.06854]
[1777529907645,43.93,75606.99,0.0,-0.99973,0.0,0.06874]
[1777529909633,43.93,75606.95,0.0,-0.99973,0.0,0.06873]
[1777529909826,43.93,75606.95,0.0,-0.99973,0.0,0.06873]
[1777529910666,43.93,75611.02,0.0,-0.99973,0.0,0.06906]
[1777529911672,43.93,75614.83,0.0,-0.99973,0.0,0.06926]
[1777529915267,43.93,75615.65,0.0,-0.99973,0.0,0.06932]
[1777529915325,43.93,75615.65,0.0,-0.99973,0.0,0.06932]
[1777529915575,43.93,75615.65,0.0,-0.99973,0.0,0.06932]
[1777529915701,43.93,75615.29,0.0,-0.99973,0.0,0.06929]
[1777529920736,43.93,75616.61,0.0,-0.99973,0.0,0.0694]
[1777529923758,43.93,75620.78,0.0,-0.99973,0.0,0.06973]
[1777529924764,43.93,75625.34,0.0,-0.99973,0.0,0.0701]
[1777529926778,43.93,75627.44,0.0,-0.99973,0.0,0.07027]
[1777529928501,43.93,75625.63,0.0,-0.99973,0.0,0.07012]
[1777529928574,43.93,75625.63,0.0,-0.99973,0.0,0.07012]
[1777529929799,43.93,75619.07,0.0,-0.99973,0.0,0.06959]
[1777529930807,43.93,75615.58,0.0,-0.99973,0.0,0.06932]
[1777529931814,43.93,75608.0,0.0,-0.99973,0.0,0.06871]
[1777529933828,43.93,75603.87,0.0,-0.99973,0.0,0.06839]
[1777529935602,43.93,75604.13,0.0,-0.99973,0.0,0.06841]
[1777529935825,43.93,75604.13,0.0,-0.99973,0.0,0.06841]
[1777529935901,43.93,75604.13,0.0,-0.99973,0.0,0.06841]
[1777529936075,43.93,75604.13,0.0,-0.99973,0.0,0.06841]
[1777529936003,43.93,75604.11,0.0,-0.99973,0.0,0.06841]
[1777529941884,43.93,75606.75,0.0,-0.99973,0.0,0.06862]
[1777529943221,43.93,75606.94,0.0,-0.99973,0.0,0.06863]
[1777529943325,43.93,75606.94,0.0,-0.99973,0.0,0.06863]
[1777529945914,43.93,75603.67,0.0,-0.99973,0.0,0.06837]
[1777529946228,43.93,75603.67,0.0,-0.99973,0.0,0.06837]
[1777529946325,43.93,75603.67,0.0,-0.99973,0.0,0.06837]
[1777529946921,43.93,75602.3,0.0,-0.99974,0.0,0.06826]
[1777529948218,43.93,75601.9,0.0,-0.99974,0.0,0.06823]
[1777529948324,43.93,75601.9,0.0,-0.99974,0.0,0.06823]
[1777529953970,43.93,75600.88,0.0,-0.99974,0.0,0.06815]
[1777529955984,43.93,75608.03,0.0,-0.99973,0.0,0.06872]
[1777529956991,43.93,75615.69,0.0,-0.99973,0.0,0.06932]
[1777529957998,43.93,75618.03,0.0,-0.99973,0.0,0.06951]
[1777529959031,43.93,75618.03,0.0,-0.99973,0.0,0.06951]
[1777529959074,43.93,75618.03,0.0,-0.99973,0.0,0.06951]
[1777529959205,43.93,75618.67,0.0,-0.99973,0.0,0.06956]
[1777529959329,43.93,75618.67,0.0,-0.99973,0.0,0.06956]
[1777529960012,43.93,75620.17,0.0,-0.99973,0.0,0.06968]
[1777529965047,43.93,75619.85,0.0,-0.99973,0.0,0.06966]
[1777529968300,43.93,75620.68,0.0,-0.99973,0.0,0.06972]
[1777529968324,43.93,75620.68,0.0,-0.99973,0.0,0.06972]
[1777529973103,43.93,75624.35,0.0,-0.99973,0.0,0.06991]
[1777529973822,43.93,75624.35,0.0,-0.99973,0.0,0.06991]
[1777529973952,43.93,75624.35,0.0,-0.99973,0.0,0.06991]
[1777529974075,43.93,75624.35,0.0,-0.99973,0.0,0.06991]
[1777529974109,43.93,75625.93,0.0,-0.99973,0.0,0.07004]
[1777529979145,43.93,75628.36,0.0,-0.99973,0.0,0.07024]
[1777529981877,43.93,75629.7,0.0,-0.99973,0.0,0.07034]
[1777529982074,43.93,75629.7,0.0,-0.99973,0.0,0.07034]
[1777529982237,43.93,75629.7,0.0,-0.99973,0.0,0.07034]
[1777529982325,43.93,75629.7,0.0,-0.99973,0.0,0.07034]
[1777529982388,43.93,75628.2,0.0,-0.99973,0.0,0.07022]
[1777529988208,43.93,75630.96,0.0,-0.99973,0.0,0.07045]
[1777529989902,43.93,75630.96,0.0,-0.99973,0.0,0.07045]
[1777529990075,43.93,75630.96,0.0,-0.99973,0.0,0.07045]
[1777529994465,43.93,75629.75,0.0,-0.99973,0.0,0.07035]
[1777529994576,43.93,75629.75,0.0,-0.99973,0.0,0.07035]
[1777529994738,43.93,75629.75,0.0,-0.99973,0.0,0.07035]
[1777529994826,43.93,75629.75,0.0,-0.99973,0.0,0.07035]
[1777529994839,43.93,75631.12,0.0,-0.99973,0.0,0.07046]
[1777530000292,43.93,75630.11,0.0,-0.99973,0.0,0.07038]
[1777530003659,43.93,75631.56,0.0,-0.99973,0.0,0.07049]
[1777530003828,43.93,75631.56,0.0,-0.99973,0.0,0.07049]
[1777530005327,43.93,75627.13,0.0,-0.99973,0.0,0.07014]
[1777530007783,43.93,75627.26,0.0,-0.99973,0.0,0.07015]
[1777530007833,43.93,75627.26,0.0,-0.99973,0.0,0.07015]
[1777530007836,43.93,75627.26,0.0,-0.99973,0.0,0.07015]
[1777530008074,43.93,75627.26,0.0,-0.99973,0.0,0.07015]
[1777530008175,43.93,75626.47,0.0,-0.99973,0.0,0.07008]
[1777530009355,43.93,75623.3,0.0,-0.99973,0.0,0.06983]
[1777530014391,43.93,75623.17,0.0,-0.99973,0.0,0.06982]
[1777530019331,43.93,75621.29,0.0,-0.99973,0.0,0.06967]
[1777530019576,43.93,75621.29,0.0,-0.99973,0.0,0.06967]
[1777530025871,43.93,75619.63,0.0,-0.99973,0.0,0.06954]
[1777530026074,43.93,75619.63,0.0,-0.99973,0.0,0.06954]
[1777530026331,43.93,75621.56,0.0,-0.99973,0.0,0.06969]
[1777530026576,43.93,75621.56,0.0,-0.99973,0.0,0.06969]
[1777530026650,43.93,75621.98,0.0,-0.99973,0.0,0.06972]
[1777530029283,43.93,75622.08,0.0,-0.99973,0.0,0.06973]
[1777530029329,43.93,75622.08,0.0,-0.99973,0.0,0.06973]
[1777530034531,43.93,75622.57,0.0,-0.99973,0.0,0.06967]
[1777530035898,43.93,75622.57,0.0,-0.99973,0.0,0.06967]
[1777530036079,43.93,75622.57,0.0,-0.99973,0.0,0.06967]
[1777530036477,43.93,75625.34,0.0,-0.99973,0.0,0.06989]
[1777530036576,43.93,75625.34,0.0,-0.99973,0.0,0.06989]
[1777530036673,43.93,75626.44,0.0,-0.99973,0.0,0.06998]
[1777530042587,43.93,75628.97,0.0,-0.99973,0.0,0.07018]
[1777530043624,43.93,75628.97,0.0,-0.99973,0.0,0.07018]
[1777530043826,43.93,75628.97,0.0,-0.99973,0.0,0.07018]
[1777530049637,43.93,75629.14,0.0,-0.99973,0.0,0.0702]
[1777530053664,43.93,75637.87,0.0,-0.99972,0.0,0.0709]
[1777530054289,43.93,75637.87,0.0,-0.99972,0.0,0.0709]
[1777530054325,43.93,75637.87,0.0,-0.99972,0.0,0.0709]
[1777530054683,43.93,75637.87,0.0,-0.99972,0.0,0.0709]
[1777530054830,43.93,75637.87,0.0,-0.99972,0.0,0.0709]
[1777530054919,43.93,75640.36,0.0,-0.99972,0.0,0.0711]
[1777530058698,43.93,75643.52,0.0,-0.99972,0.0,0.07136]
[1777530060816,43.93,75643.4,0.0,-0.99972,0.0,0.07135]
[1777530060827,43.93,75643.4,0.0,-0.99972,0.0,0.07135]
[1777530063734,43.93,75626.27,0.0,-0.99973,0.0,0.06996]
[1777530064741,43.93,75616.3,0.0,-0.99973,0.0,0.06917]
[1777530065748,43.93,75607.88,0.0,-0.99973,0.0,0.0685]
[1777530067023,43.93,75605.88,0.0,-0.99973,0.0,0.06834]
[1777530068769,43.93,75609.91,0.0,-0.99973,0.0,0.06866]
[1777530069776,43.93,75613.65,0.0,-0.99973,0.0,0.06896]
[1777530070673,43.93,75613.65,0.0,-0.99973,0.0,0.06896]
[1777530070830,43.93,75613.65,0.0,-0.99973,0.0,0.06896]
[1777530071544,43.93,75615.5,0.0,-0.99973,0.0,0.0691]
[1777530071576,43.93,75615.5,0.0,-0.99973,0.0,0.0691]
[1777530071790,43.93,75615.13,0.0,-0.99973,0.0,0.06907]
[1777530076825,43.93,75616.13,0.0,-0.99973,0.0,0.06915]
[1777530079846,43.93,75612.52,0.0,-0.99973,0.0,0.06887]
[1777530080853,43.93,75608.14,0.0,-0.99973,0.0,0.06852]
[1777530082827,43.93,75608.22,0.0,-0.99973,0.0,0.06853]
[1777530083081,43.93,75608.22,0.0,-0.99973,0.0,0.06853]
[1777530084881,43.93,75614.26,0.0,-0.99973,0.0,0.069]
[1777530085422,43.93,75614.26,0.0,-0.99973,0.0,0.069]
[1777530085430,43.93,75614.26,0.0,-0.99973,0.0,0.069]
[1777530085578,43.93,75614.26,0.0,-0.99973,0.0,0.069]
[1777530085888,43.93,75614.22,0.0,-0.99973,0.0,0.069]
[1777530086895,43.93,75611.34,0.0,-0.99973,0.0,0.06877]
[1777530091241,43.93,75611.1,0.0,-0.99973,0.0,0.06875]
[1777530090923,43.93,75607.08,0.0,-0.99973,0.0,0.06844]
[1777530091325,43.93,75607.08,0.0,-0.99973,0.0,0.06844]
[1777530091757,43.93,75607.08,0.0,-0.99973,0.0,0.06844]
[1777530091828,43.93,75607.08,0.0,-0.99973,0.0,0.06844]
[1777530091930,43.93,75605.74,0.0,-0.99974,0.0,0.06823]
[1777530094649,43.93,75604.84,0.0,-0.99974,0.0,0.06816]
[1777530094828,43.93,75604.84,0.0,-0.99974,0.0,0.06816]
[1777530096965,43.93,75600.09,0.0,-0.99974,0.0,0.06779]
[1777530097736,43.93,75600.09,0.0,-0.99974,0.0,0.06779]
[1777530097824,43.93,75600.09,0.0,-0.99974,0.0,0.06779]
[1777530097972,43.93,75598.95,0.0,-0.99974,0.0,0.0677]
[1777530098345,43.93,75598.95,0.0,-0.99974,0.0,0.0677]
[1777530098575,43.93,75598.95,0.0,-0.99974,0.0,0.0677]
[1777530103008,43.93,75603.6,0.0,-0.99974,0.0,0.06806]
[1777530104954,43.93,75603.91,0.0,-0.99974,0.0,0.06809]
[1777530105075,43.93,75603.91,0.0,-0.99974,0.0,0.06809]
[1777530105397,43.93,75603.9,0.0,-0.99974,0.0,0.06809]
[1777530105575,43.93,75603.9,0.0,-0.99974,0.0,0.06809]
[1777530106030,43.93,75603.66,0.0,-0.99974,0.0,0.06807]
[1777530111065,43.93,75600.83,0.0,-0.99974,0.0,0.06785]
[1777530112072,43.93,75606.17,0.0,-0.99974,0.0,0.06826]
[1777530113079,43.93,75611.55,0.0,-0.99973,0.0,0.06869]
[1777530114300,43.93,75611.88,0.0,-0.99973,0.0,0.06871]
[1777530114324,43.93,75611.88,0.0,-0.99973,0.0,0.06871]
[1777530120128,43.93,75611.42,0.0,-0.99973,0.0,0.06868]
[1777530124569,43.93,75609.99,0.0,-0.99973,0.0,0.06857]
[1777530124575,43.93,75609.99,0.0,-0.99973,0.0,0.06857]
[1777530125165,43.93,75609.99,0.0,-0.99973,0.0,0.06857]
[1777530125223,43.93,75607.96,0.0,-0.99973,0.0,0.06841]
[1777530125325,43.93,75607.96,0.0,-0.99973,0.0,0.06841]
[1777530128184,43.93,75602.49,0.0,-0.99974,0.0,0.06798]
[1777530128789,43.93,75602.49,0.0,-0.99974,0.0,0.06798]
[1777530128825,43.93,75602.49,0.0,-0.99974,0.0,0.06798]
[1777530134226,43.93,75601.7,0.0,-0.99974,0.0,0.06792]
[1777530136126,43.93,75601.66,0.0,-0.99974,0.0,0.06791]
[1777530136325,43.93,75601.04,0.0,-0.99974,0.0,0.06787]
[1777530136539,43.93,75601.04,0.0,-0.99974,0.0,0.06787]
[1777530136578,43.93,75601.04,0.0,-0.99974,0.0,0.06787]
[1777530137247,43.93,75601.77,0.0,-0.99974,0.0,0.06792]
[1777530139261,43.93,75598.58,0.0,-0.99974,0.0,0.06767]
[1777530140681,43.93,75599.41,0.0,-0.99974,0.0,0.06774]
[1777530140824,43.93,75599.41,0.0,-0.99974,0.0,0.06774]
[1777530143201,43.93,75600.17,0.0,-0.99974,0.0,0.0678]
[1777530143289,43.93,75600.59,0.0,-0.99974,0.0,0.06783]
[1777530148325,43.93,75601.78,0.0,-0.99974,0.0,0.06793]
[1777530151345,43.93,75594.2,0.0,-0.99974,0.0,0.06724]
[1777530152379,43.93,75594.2,0.0,-0.99974,0.0,0.06724]
[1777530152578,43.93,75594.2,0.0,-0.99974,0.0,0.06724]
[1777530157717,43.93,75592.73,0.0,-0.99974,0.0,0.06714]
[1777530157826,43.93,75592.73,0.0,-0.99974,0.0,0.06714]
[1777530158838,43.93,75592.02,0.0,-0.99974,0.0,0.06708]
[1777530159074,43.93,75592.02,0.0,-0.99974,0.0,0.06708]
[1777530159176,43.93,75592.48,0.0,-0.99974,0.0,0.06712]
[1777530163712,43.93,75593.74,0.0,-0.99974,0.0,0.06723]
[1777530163826,43.93,75593.74,0.0,-0.99974,0.0,0.06723]
[1777530167027,43.93,75595.34,0.0,-0.99974,0.0,0.06735]
[1777530167081,43.93,75595.34,0.0,-0.99974,0.0,0.06735]
[1777530167142,43.93,75595.34,0.0,-0.99974,0.0,0.06735]
[1777530167324,43.93,75595.34,0.0,-0.99974,0.0,0.06735]
[1777530167233,43.93,75594.76,0.0,-0.99974,0.0,0.06731]
[1777530173081,43.93,75594.19,0.0,-0.99974,0.0,0.06727]
[1777530173279,43.93,75594.19,0.0,-0.99974,0.0,0.06727]
[1777530173324,43.93,75594.19,0.0,-0.99974,0.0,0.06727]
[1777530173092,43.93,75600.49,0.0,-0.99974,0.0,0.06776]
[1777530173499,43.93,75608.36,0.0,-0.99973,0.0,0.06838]
[1777530174506,43.93,75610.04,0.0,-0.99973,0.0,0.06851]
[1777530176415,43.93,75609.07,0.0,-0.99973,0.0,0.06844]
[1777530176582,43.93,75609.07,0.0,-0.99973,0.0,0.06844]
[1777530176683,43.93,75609.1,0.0,-0.99973,0.0,0.06844]
[1777530178633,43.93,75609.91,0.0,-0.99973,0.0,0.0685]
[1777530178827,43.93,75609.91,0.0,-0.99973,0.0,0.0685]
[1777530184575,43.93,75609.75,0.0,-0.99973,0.0,0.06849]
[1777530185584,43.93,75609.75,0.0,-0.99973,0.0,0.06849]
[1777530185826,43.93,75609.75,0.0,-0.99973,0.0,0.06849]
[1777530186194,43.93,75609.75,0.0,-0.99973,0.0,0.06849]
[1777530186324,43.93,75609.75,0.0,-0.99973,0.0,0.06849]
[1777530186295,43.93,75609.88,0.0,-0.99973,0.0,0.0685]
[1777530191282,43.93,75611.28,0.0,-0.99973,0.0,0.06861]
[1777530191324,43.93,75611.28,0.0,-0.99973,0.0,0.06861]
[1777530191302,43.93,75608.09,0.0,-0.99973,0.0,0.06836]
[1777530197370,43.93,75605.68,0.0,-0.99974,0.0,0.06817]
[1777530197574,43.93,75606.62,0.0,-0.99974,0.0,0.06825]
[1777530198035,43.93,75606.62,0.0,-0.99974,0.0,0.06825]
[1777530198074,43.93,75606.62,0.0,-0.99974,0.0,0.06825]
[1777530198136,43.93,75606.97,0.0,-0.99974,0.0,0.06827]
[1777530203708,43.93,75605.46,0.0,-0.99974,0.0,0.06815]
[1777530206901,43.93,75604.9,0.0,-0.99974,0.0,0.06811]
[1777530207074,43.93,75604.9,0.0,-0.99974,0.0,0.06811]
[1777530212772,43.93,75607.68,0.0,-0.99974,0.0,0.06823]
[1777530214503,43.93,75608.12,0.0,-0.99974,0.0,0.06826]
[1777530214575,43.93,75608.12,0.0,-0.99974,0.0,0.06826]
[1777530215460,43.93,75608.25,0.0,-0.99974,0.0,0.06827]
[1777530215573,43.93,75608.25,0.0,-0.99974,0.0,0.06827]
[1777530215793,43.93,75607.49,0.0,-0.99974,0.0,0.06821]
[1777530218231,43.93,75608.44,0.0,-0.99974,0.0,0.06829]
[1777530218325,43.93,75608.44,0.0,-0.99974,0.0,0.06829]
[1777530222393,43.93,75607.8,0.0,-0.99974,0.0,0.06824]
[1777530222575,43.93,75607.01,0.0,-0.99974,0.0,0.06818]
[1777530223296,43.93,75607.01,0.0,-0.99974,0.0,0.06818]
[1777530223324,43.93,75607.01,0.0,-0.99974,0.0,0.06818]
[1777530223337,43.93,75607.74,0.0,-0.99974,0.0,0.06823]
[1777530228884,43.93,75607.11,0.0,-0.99974,0.0,0.06818]
[1777530230502,43.93,75606.42,0.0,-0.99974,0.0,0.06813]
[1777530230574,43.93,75606.42,0.0,-0.99974,0.0,0.06813]
[1777530231477,43.93,75606.16,0.0,-0.99974,0.0,0.06811]
[1777530231574,43.93,75606.16,0.0,-0.99974,0.0,0.06811]
[1777530231905,43.93,75607.27,0.0,-0.99974,0.0,0.0682]
[1777530232912,43.93,75610.73,0.0,-0.99973,0.0,0.06847]
[1777530235005,43.93,75610.73,0.0,-0.99973,0.0,0.06847]
[1777530235074,43.93,75610.73,0.0,-0.99973,0.0,0.06847]
[1777530241056,43.93,75612.56,0.0,-0.99973,0.0,0.06861]
[1777530241076,43.93,75612.56,0.0,-0.99973,0.0,0.06861]
[1777530241157,43.93,75612.54,0.0,-0.99973,0.0,0.06861]
[1777530242296,43.93,75612.54,0.0,-0.99973,0.0,0.06861]
[1777530242323,43.93,75612.54,0.0,-0.99973,0.0,0.06861]
[1777530244049,43.93,75612.48,0.0,-0.99973,0.0,0.06861]
[1777530244074,43.93,75612.48,0.0,-0.99973,0.0,0.06861]
[1777530244103,43.93,75606.75,0.0,-0.99974,0.0,0.06815]
[1777530244455,43.93,75606.75,0.0,-0.99974,0.0,0.06815]
[1777530244575,43.93,75606.75,0.0,-0.99974,0.0,0.06815]
[1777530244996,43.93,75603.51,0.0,-0.99974,0.0,0.0679]
[1777530246979,43.93,75603.67,0.0,-0.99974,0.0,0.06791]
[1777530247074,43.93,75603.67,0.0,-0.99974,0.0,0.06791]
[1777530249726,43.93,75602.12,0.0,-0.99974,0.0,0.0678]
[1777530249824,43.93,75602.12,0.0,-0.99974,0.0,0.0678]
[1777530249954,43.93,75602.12,0.0,-0.99974,0.0,0.0678]
[1777530250075,43.93,75602.12,0.0,-0.99974,0.0,0.0678]
[1777530250176,43.93,75603.92,0.0,-0.99974,0.0,0.06794]
[1777530251038,43.93,75607.03,0.0,-0.99974,0.0,0.06818]
[1777530251980,43.93,75607.03,0.0,-0.99974,0.0,0.06818]
[1777530252077,43.93,75607.03,0.0,-0.99974,0.0,0.06818]
[1777530252448,43.93,75608.79,0.0,-0.99973,0.0,0.06832]
[1777530252574,43.93,75608.79,0.0,-0.99973,0.0,0.06832]
[1777530253052,43.93,75608.53,0.0,-0.99973,0.0,0.0683]
[1777530258087,43.93,75608.91,0.0,-0.99973,0.0,0.06833]
[1777530260505,43.93,75606.69,0.0,-0.99974,0.0,0.06816]
[1777530260574,43.93,75606.69,0.0,-0.99974,0.0,0.06816]
[1777530261107,43.93,75603.6,0.0,-0.99974,0.0,0.06791]
[1777530263429,43.93,75603.94,0.0,-0.99974,0.0,0.06794]
[1777530263579,43.93,75603.84,0.0,-0.99974,0.0,0.06793]
[1777530264129,43.93,75603.66,0.0,-0.99974,0.0,0.06792]
[1777530267073,43.93,75603.8,0.0,-0.99974,0.0,0.06793]
[1777530267324,43.93,75603.8,0.0,-0.99974,0.0,0.06793]
[1777530273192,43.93,75603.67,0.0,-0.99974,0.0,0.06782]
[1777530275073,43.93,75603.61,0.0,-0.99974,0.0,0.06782]
[1777530275325,43.93,75603.61,0.0,-0.99974,0.0,0.06782]
[1777530276169,43.93,75601.81,0.0,-0.99974,0.0,0.06768]
[1777530276324,43.93,75601.81,0.0,-0.99974,0.0,0.06768]
[1777530276425,43.93,75600.93,0.0,-0.99974,0.0,0.06761]
[1777530281648,43.93,75599.2,0.0,-0.99974,0.0,0.06748]
[1777530285229,43.93,75599.57,0.0,-0.99974,0.0,0.06752]
[1777530285327,43.93,75599.57,0.0,-0.99974,0.0,0.06752]
[1777530285428,43.93,75600.54,0.0,-0.99974,0.0,0.06759]
[1777530287290,43.93,75607.4,0.0,-0.99974,0.0,0.06813]
[1777530288296,43.93,75610.53,0.0,-0.99973,0.0,0.06838]
[1777530292325,43.93,75613.92,0.0,-0.99973,0.0,0.06864]
[1777530293333,43.93,75610.09,0.0,-0.99973,0.0,0.06834]
[1777530298371,43.93,75612.99,0.0,-0.99973,0.0,0.06857]
[1777530299378,43.93,75607.97,0.0,-0.99974,0.0,0.06817]
[1777530304413,43.93,75607.69,0.0,-0.99974,0.0,0.06815]
[1777530308441,43.93,75610.19,0.0,-0.99973,0.0,0.06835]
[1777530312469,43.93,75617.01,0.0,-0.99973,0.0,0.06889]
[1777530313476,43.93,75621.05,0.0,-0.99973,0.0,0.06921]
[1777530318511,43.93,75618.85,0.0,-0.99973,0.0,0.06903]
[1777530323551,43.93,75619.3,0.0,-0.99973,0.0,0.06907]
[1777530328582,43.93,75620.38,0.0,-0.99973,0.0,0.06916]
[1777530329589,43.93,75623.28,0.0,-0.99973,0.0,0.06939]
[1777530334625,43.93,75623.43,0.0,-0.99973,0.0,0.0693]
[1777530336638,43.93,75618.95,0.0,-0.99973,0.0,0.06894]
[1777530337646,43.93,75616.22,0.0,-0.99973,0.0,0.06872]
[1777530342681,43.93,75618.47,0.0,-0.99973,0.0,0.0689]
[1777530345702,43.93,75622.71,0.0,-0.99973,0.0,0.06924]
[1777530346708,43.93,75629.98,0.0,-0.99973,0.0,0.06982]
[1777530348018,43.93,75631.5,0.0,-0.99973,0.0,0.06994]
[1777530351744,43.93,75636.63,0.0,-0.99973,0.0,0.07035]
[1777530354764,43.93,75639.66,0.0,-0.99973,0.0,0.0706]
[1777530356637,43.93,75639.9,0.0,-0.99973,0.0,0.07062]
[1777530356827,43.93,75639.9,0.0,-0.99973,0.0,0.07062]
[1777530356878,43.93,75640.93,0.0,-0.99973,0.0,0.0707]
[1777530358215,43.93,75640.93,0.0,-0.99973,0.0,0.0707]
[1777530358316,43.93,75645.44,0.0,-0.99972,0.0,0.07107]
[1777530358963,43.93,75648.99,0.0,-0.99972,0.0,0.07136]
[1777530361077,43.93,75649.42,0.0,-0.99972,0.0,0.07139]
[1777530361814,43.93,75653.62,0.0,-0.99972,0.0,0.07174]
[1777530362821,43.93,75657.46,0.0,-0.99972,0.0,0.07206]
[1777530363828,43.93,75660.9,0.0,-0.99972,0.0,0.07234]
[1777530364877,43.93,75660.9,0.0,-0.99972,0.0,0.07234]
[1777530365076,43.93,75660.9,0.0,-0.99972,0.0,0.07234]
[1777530365154,43.93,75660.46,0.0,-0.99972,0.0,0.0723]
[1777530365603,43.93,75660.46,0.0,-0.99972,0.0,0.0723]
[1777530365825,43.93,75660.46,0.0,-0.99972,0.0,0.0723]
[1777530370877,43.93,75657.94,0.0,-0.99972,0.0,0.0721]
[1777530372818,43.93,75656.36,0.0,-0.99972,0.0,0.07196]
[1777530372825,43.93,75656.36,0.0,-0.99972,0.0,0.07196]
[1777530372891,43.93,75653.73,0.0,-0.99972,0.0,0.07175]
[1777530374205,43.93,75653.73,0.0,-0.99972,0.0,0.07175]
[1777530374332,43.93,75653.73,0.0,-0.99972,0.0,0.07175]
[1777530378297,43.93,75654.36,0.0,-0.99972,0.0,0.0718]
[1777530378323,43.93,75654.36,0.0,-0.99972,0.0,0.0718]
[1777530378347,43.93,75653.54,0.0,-0.99972,0.0,0.07173]
[1777530379144,43.93,75653.54,0.0,-0.99972,0.0,0.07173]
[1777530379324,43.93,75653.54,0.0,-0.99972,0.0,0.07173]
[1777530383271,43.93,75655.74,0.0,-0.99972,0.0,0.07191]
[1777530383324,43.93,75655.74,0.0,-0.99972,0.0,0.07191]
[1777530383421,43.93,75656.62,0.0,-0.99972,0.0,0.07199]
[1777530384397,43.93,75656.62,0.0,-0.99972,0.0,0.07199]
[1777530384575,43.93,75658.83,0.0,-0.99972,0.0,0.07217]
[1777530385982,43.93,75653.21,0.0,-0.99972,0.0,0.07171]
[1777530386618,43.93,75653.21,0.0,-0.99972,0.0,0.07171]
[1777530386826,43.93,75653.21,0.0,-0.99972,0.0,0.07171]
[1777530386988,43.93,75653.14,0.0,-0.99972,0.0,0.0717]
[1777530392026,43.93,75652.36,0.0,-0.99972,0.0,0.07153]
[1777530396056,43.93,75656.13,0.0,-0.99972,0.0,0.07184]
[1777530397604,43.93,75655.94,0.0,-0.99972,0.0,0.07182]
[1777530397826,43.93,75655.94,0.0,-0.99972,0.0,0.07182]
[1777530403105,43.93,75655.62,0.0,-0.99972,0.0,0.0718]
[1777530404171,43.93,75655.62,0.0,-0.99972,0.0,0.0718]
[1777530404325,43.93,75655.62,0.0,-0.99972,0.0,0.0718]
[1777530404328,43.93,75654.18,0.0,-0.99972,0.0,0.07168]
[1777530405306,43.93,75654.18,0.0,-0.99972,0.0,0.07168]
[1777530405326,43.93,75654.18,0.0,-0.99972,0.0,0.07168]
[1777530411160,43.93,75653.45,0.0,-0.99972,0.0,0.07162]
[1777530416196,43.93,75654.2,0.0,-0.99972,0.0,0.07168]
[1777530418214,43.93,75647.93,0.0,-0.99972,0.0,0.07117]
[1777530419658,43.93,75645.99,0.0,-0.99972,0.0,0.07101]
[1777530419827,43.93,75645.99,0.0,-0.99972,0.0,0.07101]
[1777530420228,43.93,75645.29,0.0,-0.99972,0.0,0.07095]
[1777530420676,43.93,75645.29,0.0,-0.99972,0.0,0.07095]
[1777530420826,43.93,75645.29,0.0,-0.99972,0.0,0.07095]
[1777530423249,43.93,75642.12,0.0,-0.99973,0.0,0.07069]
[1777530424531,43.93,75642.12,0.0,-0.99973,0.0,0.07069]
[1777530424575,43.93,75642.12,0.0,-0.99973,0.0,0.07069]
[1777530424588,43.93,75643.02,0.0,-0.99972,0.0,0.07077]
[1777530425973,43.93,75643.4,0.0,-0.99972,0.0,0.0708]
[1777530426082,43.93,75643.4,0.0,-0.99972,0.0,0.0708]
[1777530431524,43.93,75642.83,0.0,-0.99972,0.0,0.07075]
[1777530431574,43.93,75642.83,0.0,-0.99972,0.0,0.07075]
[1777530431565,43.93,75643.74,0.0,-0.99972,0.0,0.07083]
[1777530432861,43.93,75643.97,0.0,-0.99972,0.0,0.07084]
[1777530433077,43.93,75643.97,0.0,-0.99972,0.0,0.07084]
[1777530438354,43.93,75643.79,0.0,-0.99972,0.0,0.07083]
[1777530443520,43.93,75642.35,0.0,-0.99972,0.0,0.07071]
[1777530443574,43.93,75642.35,0.0,-0.99972,0.0,0.07071]
[1777530443536,43.93,75639.25,0.0,-0.99973,0.0,0.07046]
[1777530444396,43.93,75638.48,0.0,-0.99973,0.0,0.0704]
[1777530444643,43.93,75638.48,0.0,-0.99973,0.0,0.0704]
[1777530444828,43.93,75638.48,0.0,-0.99973,0.0,0.0704]
[1777530450473,43.93,75637.16,0.0,-0.99973,0.0,0.07029]
[1777530450574,43.93,75637.16,0.0,-0.99973,0.0,0.07029]
[1777530450574,43.93,75636.98,0.0,-0.99973,0.0,0.07028]
[1777530451403,43.93,75636.98,0.0,-0.99973,0.0,0.07028]
[1777530451577,43.93,75636.98,0.0,-0.99973,0.0,0.07028]
[1777530451445,43.93,75637.53,0.0,-0.99973,0.0,0.07022]
[1777530456480,43.93,75637.17,0.0,-0.99973,0.0,0.07019]
[1777530460342,43.93,75635.35,0.0,-0.99973,0.0,0.07004]
[1777530460575,43.93,75635.35,0.0,-0.99973,0.0,0.07004]
[1777530460580,43.93,75634.81,0.0,-0.99973,0.0,0.07]
[1777530461515,43.93,75640.55,0.0,-0.99973,0.0,0.07046]
[1777530462299,43.93,75640.55,0.0,-0.99973,0.0,0.07046]
[1777530465048,43.93,75639.02,0.0,-0.99973,0.0,0.07034]
[1777530466824,43.93,75638.38,0.0,-0.99973,0.0,0.07029]
[1777530467557,43.93,75638.31,0.0,-0.99973,0.0,0.07028]
[1777530468828,43.93,75638.34,0.0,-0.99973,0.0,0.07028]
[1777530469571,43.93,75638.26,0.0,-0.99973,0.0,0.07028]
[1777530474606,43.93,75638.34,0.0,-0.99973,0.0,0.07028]
[1777530476620,43.93,75635.63,0.0,-0.99973,0.0,0.07007]
[1777530476679,43.93,75635.63,0.0,-0.99973,0.0,0.07007]
[1777530476829,43.93,75635.63,0.0,-0.99973,0.0,0.07007]
[1777530477627,43.93,75633.92,0.0,-0.99973,0.0,0.06993]
[1777530477877,43.93,75633.92,0.0,-0.99973,0.0,0.06993]
[1777530478075,43.93,75633.92,0.0,-0.99973,0.0,0.06993]
[1777530482661,43.93,75627.6,0.0,-0.99973,0.0,0.06942]
[1777530483669,43.93,75614.62,0.0,-0.99973,0.0,0.06839]
[1777530484675,43.93,75612.71,0.0,-0.99974,0.0,0.06824]
[1777530487265,43.93,75613.34,0.0,-0.99973,0.0,0.06829]
[1777530487324,43.93,75613.34,0.0,-0.99973,0.0,0.06829]
[1777530487425,43.93,75613.17,0.0,-0.99973,0.0,0.06828]
[1777530488463,43.93,75613.17,0.0,-0.99973,0.0,0.06828]
[1777530488576,43.93,75613.17,0.0,-0.99973,0.0,0.06828]
[1777530493739,43.93,75613.25,0.0,-0.99973,0.0,0.06828]
[1777530498941,43.93,75614.0,0.0,-0.99973,0.0,0.06834]
[1777530499080,43.93,75614.0,0.0,-0.99973,0.0,0.06834]
[1777530499181,43.93,75614.0,0.0,-0.99973,0.0,0.06834]
[1777530500019,43.93,75614.0,0.0,-0.99973,0.0,0.06834]
[1777530500075,43.93,75614.0,0.0,-0.99973,0.0,0.06834]
[1777530505007,43.93,75613.03,0.0,-0.99973,0.0,0.06827]
[1777530505074,43.93,75613.03,0.0,-0.99973,0.0,0.06827]
[1777530505109,43.93,75615.26,0.0,-0.99973,0.0,0.06844]
[1777530506342,43.93,75615.26,0.0,-0.99973,0.0,0.06844]
[1777530506576,43.93,75615.26,0.0,-0.99973,0.0,0.06844]
[1777530507837,43.93,75619.61,0.0,-0.99973,0.0,0.06879]
[1777530512872,43.93,75619.39,0.0,-0.99973,0.0,0.06867]
[1777530513813,43.93,75619.39,0.0,-0.99973,0.0,0.06867]
[1777530513825,43.93,75619.39,0.0,-0.99973,0.0,0.06867]
[1777530513879,43.93,75619.14,0.0,-0.99973,0.0,0.06865]
[1777530514789,43.93,75619.14,0.0,-0.99973,0.0,0.06865]
[1777530514826,43.93,75619.14,0.0,-0.99973,0.0,0.06865]
[1777530516900,43.93,75622.2,0.0,-0.99973,0.0,0.06889]
[1777530518214,43.93,75622.2,0.0,-0.99973,0.0,0.06889]
[1777530518325,43.93,75622.2,0.0,-0.99973,0.0,0.06889]
[1777530518426,43.93,75624.13,0.0,-0.99973,0.0,0.06904]
[1777530519220,43.93,75624.13,0.0,-0.99973,0.0,0.06904]
[1777530519324,43.93,75624.13,0.0,-0.99973,0.0,0.06904]
[1777530524767,43.93,75622.24,0.0,-0.99973,0.0,0.06889]
[1777530524825,43.93,75622.24,0.0,-0.99973,0.0,0.06889]
[1777530524956,43.93,75623.55,0.0,-0.99973,0.0,0.069]
[1777530526626,43.93,75623.55,0.0,-0.99973,0.0,0.069]
[1777530526826,43.93,75623.29,0.0,-0.99973,0.0,0.06898]
[1777530532005,43.93,75625.05,0.0,-0.99973,0.0,0.06912]
[1777530535297,43.93,75626.61,0.0,-0.99973,0.0,0.06924]
[1777530535325,43.93,75626.61,0.0,-0.99973,0.0,0.06924]
[1777530535399,43.93,75630.15,0.0,-0.99973,0.0,0.06952]
[1777530536569,43.93,75630.15,0.0,-0.99973,0.0,0.06952]
[1777530536575,43.93,75630.15,0.0,-0.99973,0.0,0.06952]
[1777530540061,43.93,75644.35,0.0,-0.99973,0.0,0.07067]
[1777530541523,43.93,75644.35,0.0,-0.99973,0.0,0.07067]
[1777530541574,43.93,75644.35,0.0,-0.99973,0.0,0.07067]
[1777530541624,43.93,75648.93,0.0,-0.99972,0.0,0.07104]
[1777530542074,43.93,75643.73,0.0,-0.99973,0.0,0.07062]
[1777530543513,43.93,75643.73,0.0,-0.99973,0.0,0.07062]
[1777530543581,43.93,75643.73,0.0,-0.99973,0.0,0.07062]
[1777530548208,43.93,75643.82,0.0,-0.99973,0.0,0.07062]
[1777530548324,43.93,75643.82,0.0,-0.99973,0.0,0.07062]
[1777530548425,43.93,75644.45,0.0,-0.99973,0.0,0.07067]
[1777530548960,43.93,75644.45,0.0,-0.99973,0.0,0.07067]
[1777530549077,43.93,75644.45,0.0,-0.99973,0.0,0.07067]
[1777530554159,43.93,75645.84,0.0,-0.99972,0.0,0.07079]
[1777530556735,43.93,75645.77,0.0,-0.99972,0.0,0.07078]
[1777530556832,43.93,75646.01,0.0,-0.99972,0.0,0.0708]
[1777530558073,43.93,75645.73,0.0,-0.99972,0.0,0.07078]
[1777530558324,43.93,75645.73,0.0,-0.99972,0.0,0.07078]
[1777530558425,43.93,75645.24,0.0,-0.99972,0.0,0.07074]
[1777530564229,43.93,75644.56,0.0,-0.99973,0.0,0.07068]
[1777530569264,43.93,75645.15,0.0,-0.99972,0.0,0.07073]
[1777530570855,43.93,75645.81,0.0,-0.99972,0.0,0.07078]
[1777530571079,43.93,75645.81,0.0,-0.99972,0.0,0.07078]
[1777530576313,43.93,75647.06,0.0,-0.99972,0.0,0.07078]
[1777530581348,43.93,75647.99,0.0,-0.99972,0.0,0.07086]
[1777530581905,43.93,75647.99,0.0,-0.99972,0.0,0.07086]
[1777530582075,43.93,75647.99,0.0,-0.99972,0.0,0.07086]
[1777530582355,43.93,75647.86,0.0,-0.99972,0.0,0.07085]
[1777530583078,43.93,75647.86,0.0,-0.99972,0.0,0.07085]
[1777530583330,43.93,75647.86,0.0,-0.99972,0.0,0.07085]
[1777530586963,43.93,75647.18,0.0,-0.99972,0.0,0.07079]
[1777530587077,43.93,75647.18,0.0,-0.99972,0.0,0.07079]
[1777530587391,43.93,75648.94,0.0,-0.99972,0.0,0.07093]
[1777530588693,43.93,75648.94,0.0,-0.99972,0.0,0.07093]
[1777530588794,43.93,75650.46,0.0,-0.99972,0.0,0.07106]
[1777530588827,43.93,75650.46,0.0,-0.99972,0.0,0.07106]
[1777530594440,43.93,75649.79,0.0,-0.99972,0.0,0.071]
[1777530598448,43.93,75648.56,0.0,-0.99972,0.0,0.0709]
[1777530598628,43.93,75648.56,0.0,-0.99972,0.0,0.0709]
[1777530598730,43.93,75649.43,0.0,-0.99972,0.0,0.07097]
[1777530600482,43.93,75652.95,0.0,-0.99972,0.0,0.07126]
[1777530601368,43.93,75652.95,0.0,-0.99972,0.0,0.07126]
[1777530601603,43.93,75652.95,0.0,-0.99972,0.0,0.07126]
[1777530601676,43.93,75660.51,0.0,-0.99972,0.0,0.07188]
[1777530602500,43.93,75660.51,0.0,-0.99972,0.0,0.07188]
[1777530602574,43.93,75660.51,0.0,-0.99972,0.0,0.07188]
[1777530602601,43.93,75660.75,0.0,-0.99972,0.0,0.0719]
[1777530603503,43.93,75658.66,0.0,-0.99972,0.0,0.07173]
[1777530606524,43.93,75661.55,0.0,-0.99972,0.0,0.07197]
[1777530607703,43.93,75661.55,0.0,-0.99972,0.0,0.07197]
[1777530607826,43.93,75661.55,0.0,-0.99972,0.0,0.07197]
[1777530607716,43.93,75663.15,0.0,-0.99972,0.0,0.0721]
[1777530612614,43.93,75663.55,0.0,-0.99972,0.0,0.07213]
[1777530612834,43.93,75664.12,0.0,-0.99972,0.0,0.07218]
[1777530617601,43.93,75661.54,0.0,-0.99972,0.0,0.07197]
[1777530618829,43.93,75661.54,0.0,-0.99972,0.0,0.07197]
[1777530619829,43.93,75660.31,0.0,-0.99972,0.0,0.07187]
[1777530619615,43.93,75660.71,0.0,-0.99972,0.0,0.0719]
[1777530620076,43.93,75660.71,0.0,-0.99972,0.0,0.0719]
[1777530622830,43.93,75659.34,0.0,-0.99972,0.0,0.07179]
[1777530622636,43.93,75661.1,0.0,-0.99972,0.0,0.07193]
[1777530623699,43.93,75661.1,0.0,-0.99972,0.0,0.07193]
[1777530623829,43.93,75661.1,0.0,-0.99972,0.0,0.07193]
[1777530623801,43.93,75661.11,0.0,-0.99972,0.0,0.07193]
[1777530629685,43.93,75663.39,0.0,-0.99972,0.0,0.07212]
[1777530631399,43.93,75662.97,0.0,-0.99972,0.0,0.07208]
[1777530631578,43.93,75662.97,0.0,-0.99972,0.0,0.07208]
[1777530634404,43.93,75660.37,0.0,-0.99972,0.0,0.07176]
[1777530634574,43.93,75660.37,0.0,-0.99972,0.0,0.07176]
[1777530634720,43.93,75658.1,0.0,-0.99972,0.0,0.07158]
[1777530635743,43.93,75658.1,0.0,-0.99972,0.0,0.07158]
[1777530635830,43.93,75658.1,0.0,-0.99972,0.0,0.07158]
[1777530641770,43.93,75655.82,0.0,-0.99972,0.0,0.07139]
[1777530642777,43.93,75658.79,0.0,-0.99972,0.0,0.07163]
[1777530643636,43.93,75658.79,0.0,-0.99972,0.0,0.07163]
[1777530643828,43.93,75658.79,0.0,-0.99972,0.0,0.07163]
[1777530644698,43.93,75660.13,0.0,-0.99972,0.0,0.07174]
[1777530644826,43.93,75660.13,0.0,-0.99972,0.0,0.07174]
[1777530644791,43.93,75660.21,0.0,-0.99972,0.0,0.07175]
[1777530649826,43.93,75660.68,0.0,-0.99972,0.0,0.07179]
[1777530652049,43.93,75659.63,0.0,-0.99972,0.0,0.0717]
[1777530652076,43.93,75659.63,0.0,-0.99972,0.0,0.0717]
[1777530657884,43.93,75658.68,0.0,-0.99972,0.0,0.07162]
[1777530661351,43.93,75659.81,0.0,-0.99972,0.0,0.07172]
[1777530661575,43.93,75659.81,0.0,-0.99972,0.0,0.07172]
[1777530662605,43.93,75658.52,0.0,-0.99972,0.0,0.07161]
[1777530662824,43.93,75658.52,0.0,-0.99972,0.0,0.07161]
[1777530662679,43.93,75661.02,0.0,-0.99972,0.0,0.07182]
[1777530663204,43.93,75661.02,0.0,-0.99972,0.0,0.07182]
[1777530663326,43.93,75661.02,0.0,-0.99972,0.0,0.07182]
[1777530663413,43.93,75664.19,0.0,-0.99972,0.0,0.07208]
[1777530664931,43.93,75660.62,0.0,-0.99972,0.0,0.07178]
[1777530666307,43.93,75660.62,0.0,-0.99972,0.0,0.07178]
[1777530666325,43.93,75660.62,0.0,-0.99972,0.0,0.07178]
[1777530666427,43.93,75660.24,0.0,-0.99972,0.0,0.07175]
[1777530667301,43.93,75660.24,0.0,-0.99972,0.0,0.07175]
[1777530667326,43.93,75660.24,0.0,-0.99972,0.0,0.07175]
[1777530672720,43.93,75660.52,0.0,-0.99972,0.0,0.07178]
[1777530672832,43.93,75660.52,0.0,-0.99972,0.0,0.07178]
[1777530673497,43.93,75662.18,0.0,-0.99972,0.0,0.07191]
[1777530673574,43.93,75662.18,0.0,-0.99972,0.0,0.07191]
[1777530673598,43.93,75662.29,0.0,-0.99972,0.0,0.07192]
[1777530677730,43.93,75663.52,0.0,-0.99972,0.0,0.07202]
[1777530677833,43.93,75663.52,0.0,-0.99972,0.0,0.07202]
[1777530683057,43.93,75663.03,0.0,-0.99972,0.0,0.07198]
[1777530688092,43.93,75666.34,0.0,-0.99972,0.0,0.07226]
[1777530689410,43.93,75666.34,0.0,-0.99972,0.0,0.07226]
[1777530689584,43.93,75666.34,0.0,-0.99972,0.0,0.07226]
[1777530689615,43.93,75669.53,0.0,-0.99972,0.0,0.07252]
[1777530690496,43.93,75669.53,0.0,-0.99972,0.0,0.07252]
[1777530690574,43.93,75669.53,0.0,-0.99972,0.0,0.07252]
[1777530690595,43.93,75668.78,0.0,-0.99972,0.0,0.07246]
[1777530695141,43.93,75675.63,0.0,-0.99972,0.0,0.07292]
[1777530696148,43.93,75685.76,0.0,-0.99971,0.0,0.07377]
[1777530697155,43.93,75691.84,0.0,-0.99971,0.0,0.07429]
[1777530698161,43.93,75692.84,0.0,-0.99971,0.0,0.07437]
[1777530702594,43.93,75691.32,0.0,-0.99971,0.0,0.07424]
[1777530702827,43.93,75691.32,0.0,-0.99971,0.0,0.07424]
[1777530708281,43.93,75693.4,0.0,-0.99971,0.0,0.07442]
[1777530708324,43.93,75693.4,0.0,-0.99971,0.0,0.07442]
[1777530708335,43.93,75692.78,0.0,-0.99971,0.0,0.07437]
[1777530710210,43.93,75692.41,0.0,-0.99971,0.0,0.07434]
[1777530710328,43.93,75692.41,0.0,-0.99971,0.0,0.07434]
[1777530716429,43.93,75693.8,0.0,-0.99971,0.0,0.07445]
[1777530716583,43.93,75693.8,0.0,-0.99971,0.0,0.07445]
[1777530717760,43.93,75693.73,0.0,-0.99971,0.0,0.07445]
[1777530717825,43.93,75693.73,0.0,-0.99971,0.0,0.07445]
[1777530717861,43.93,75693.66,0.0,-0.99971,0.0,0.07444]
[1777530723533,43.93,75693.61,0.0,-0.99971,0.0,0.07444]
[1777530723574,43.93,75693.61,0.0,-0.99971,0.0,0.07444]
[1777530728364,43.93,75697.35,0.0,-0.99971,0.0,0.07476]
[1777530728574,43.93,75697.35,0.0,-0.99971,0.0,0.07476]
[1777530728631,43.93,75696.37,0.0,-0.99971,0.0,0.07467]
[1777530729608,43.93,75696.37,0.0,-0.99971,0.0,0.07467]
[1777530729826,43.93,75696.37,0.0,-0.99971,0.0,0.07467]
[1777530731398,43.93,75706.54,0.0,-0.9997,0.0,0.07554]
[1777530732239,43.93,75706.54,0.0,-0.9997,0.0,0.07554]
[1777530732405,43.93,75726.43,0.0,-0.9997,0.0,0.07728]
[1777530733412,43.93,75730.12,0.0,-0.9997,0.0,0.0776]
[1777530734419,43.93,75727.05,0.0,-0.9997,0.0,0.07733]
[1777530735400,43.93,75727.05,0.0,-0.9997,0.0,0.07733]
[1777530740461,43.93,75725.68,0.0,-0.9997,0.0,0.07721]
[1777530742475,43.93,75729.16,0.0,-0.9997,0.0,0.07752]
[1777530743492,43.93,75742.27,0.0,-0.99969,0.0,0.07868]
[1777530744499,43.93,75755.65,0.0,-0.99969,0.0,0.07989]
[1777530745506,43.93,75754.64,0.0,-0.99969,0.0,0.0798]
[1777530747374,43.93,75755.47,0.0,-0.99969,0.0,0.07987]
[1777530750543,43.93,75763.77,0.0,-0.99968,0.0,0.08063]
[1777530751074,43.93,75763.77,0.0,-0.99968,0.0,0.08063]
[1777530751550,43.93,75768.76,0.0,-0.99968,0.0,0.08097]
[1777530752557,43.93,75759.33,0.0,-0.99969,0.0,0.08011]
[1777530753564,43.93,75753.92,0.0,-0.99969,0.0,0.07962]
[1777530756585,43.93,75748.8,0.0,-0.99969,0.0,0.07915]
[1777530757600,43.93,75748.8,0.0,-0.99969,0.0,0.07915]
[1777530757827,43.93,75748.8,0.0,-0.99969,0.0,0.07915]
[1777530757915,43.93,75745.76,0.0,-0.99969,0.0,0.07888]
[1777530760658,43.93,75744.85,0.0,-0.99969,0.0,0.0788]
[1777530760824,43.93,75744.85,0.0,-0.99969,0.0,0.0788]
[1777530760871,43.93,75744.49,0.0,-0.99969,0.0,0.07877]
[1777530762208,43.93,75744.66,0.0,-0.99969,0.0,0.07878]
[1777530762327,43.93,75744.66,0.0,-0.99969,0.0,0.07878]
[1777530762627,43.93,75750.82,0.0,-0.99969,0.0,0.07934]
[1777530763634,43.93,75755.81,0.0,-0.99969,0.0,0.07979]
[1777530765437,43.93,75756.62,0.0,-0.99969,0.0,0.07986]
[1777530765578,43.93,75756.62,0.0,-0.99969,0.0,0.07986]
[1777530765648,43.93,75751.87,0.0,-0.99969,0.0,0.07943]
[1777530766997,43.93,75749.8,0.0,-0.99969,0.0,0.07924]
[1777530767074,43.93,75749.8,0.0,-0.99969,0.0,0.07924]
[1777530767662,43.93,75749.78,0.0,-0.99969,0.0,0.07924]
[1777530769887,43.93,75749.7,0.0,-0.99969,0.0,0.07923]
[1777530770076,43.93,75749.24,0.0,-0.99969,0.0,0.07919]
[1777530775208,43.93,75746.37,0.0,-0.99969,0.0,0.07894]
[1777530775328,43.93,75746.37,0.0,-0.99969,0.0,0.07894]
[1777530777540,43.93,75748.0,0.0,-0.99969,0.0,0.07908]
[1777530777574,43.93,75748.0,0.0,-0.99969,0.0,0.07908]
[1777530777732,43.93,75748.8,0.0,-0.99969,0.0,0.07915]
[1777530779006,43.93,75752.88,0.0,-0.99969,0.0,0.07952]
[1777530779075,43.93,75752.88,0.0,-0.99969,0.0,0.07952]
[1777530783510,43.93,75752.11,0.0,-0.99969,0.0,0.07945]
[1777530783574,43.93,75752.11,0.0,-0.99969,0.0,0.07945]
[1777530784285,43.93,75752.92,0.0,-0.99969,0.0,0.07953]
[1777530784325,43.93,75752.92,0.0,-0.99969,0.0,0.07953]
[1777530784782,43.93,75752.69,0.0,-0.99969,0.0,0.0795]
[1777530789817,43.93,75753.69,0.0,-0.99969,0.0,0.07959]
[1777530791337,43.93,75753.68,0.0,-0.99969,0.0,0.07959]
[1777530791577,43.93,75753.68,0.0,-0.99969,0.0,0.07959]
[1777530793845,43.93,75748.3,0.0,-0.99969,0.0,0.07911]
[1777530797005,43.93,75748.18,0.0,-0.99969,0.0,0.0791]
[1777530797078,43.93,75747.97,0.0,-0.99969,0.0,0.07908]
[1777530799566,43.93,75743.87,0.0,-0.99969,0.0,0.07871]
[1777530799574,43.93,75743.87,0.0,-0.99969,0.0,0.07871]
[1777530799887,43.93,75743.33,0.0,-0.99969,0.0,0.07866]
[1777530801756,43.93,75742.52,0.0,-0.99969,0.0,0.07859]
[1777530801825,43.93,75742.52,0.0,-0.99969,0.0,0.07859]
[1777530801904,43.93,75735.73,0.0,-0.99969,0.0,0.07799]
[1777530802911,43.93,75734.69,0.0,-0.9997,0.0,0.07789]
[1777530803918,43.93,75729.91,0.0,-0.9997,0.0,0.07747]
[1777530804837,43.93,75729.91,0.0,-0.9997,0.0,0.07747]
[1777530805074,43.93,75730.6,0.0,-0.9997,0.0,0.07753]
[1777530806707,43.93,75732.39,0.0,-0.9997,0.0,0.07769]
[1777530806825,43.93,75732.39,0.0,-0.9997,0.0,0.07769]
[1777530806939,43.93,75732.2,0.0,-0.9997,0.0,0.07767]
[1777530811708,43.93,75732.0,0.0,-0.9997,0.0,0.07766]
[1777530811826,43.93,75732.0,0.0,-0.9997,0.0,0.07766]
[1777530817009,43.93,75732.29,0.0,-0.9997,0.0,0.07757]
[1777530818902,43.93,75732.32,0.0,-0.9997,0.0,0.07757]
[1777530819074,43.93,75731.81,0.0,-0.9997,0.0,0.07753]
[1777530819442,43.93,75731.81,0.0,-0.9997,0.0,0.07753]
[1777530819576,43.93,75731.81,0.0,-0.9997,0.0,0.07753]
[1777530820030,43.93,75729.57,0.0,-0.9997,0.0,0.07733]
[1777530823051,43.93,75734.04,0.0,-0.9997,0.0,0.07772]
[1777530828086,43.93,75733.65,0.0,-0.9997,0.0,0.07769]
[1777530833125,43.93,75731.36,0.0,-0.9997,0.0,0.07749]
[1777530837153,43.93,75746.42,0.0,-0.99969,0.0,0.07882]
[1777530838160,43.93,75754.23,0.0,-0.99969,0.0,0.07953]
[1777530839167,43.93,75754.77,0.0,-0.99969,0.0,0.0796]
[1777530842188,43.93,75749.64,0.0,-0.99969,0.0,0.07914]
[1777530847223,43.93,75751.27,0.0,-0.99969,0.0,0.07928]
[1777530851251,43.93,75768.03,0.0,-0.99968,0.0,0.08083]
[1777530852258,43.93,75768.97,0.0,-0.99968,0.0,0.08094]
[1777530853265,43.94,75765.6,0.0,-0.99968,0.0,0.08065]
[1777530858706,43.94,75765.0,0.0,-0.99968,0.0,0.08068]
[1777530858807,43.94,75761.05,0.0,-0.99968,0.0,0.08034]
[1777530861321,43.94,75767.3,0.0,-0.99968,0.0,0.08098]
[1777530862328,43.94,75770.63,0.0,-0.99968,0.0,0.08131]
[1777530863607,43.94,75770.63,0.0,-0.99968,0.0,0.08131]
[1777530863825,43.94,75770.63,0.0,-0.99968,0.0,0.08131]
[1777530863926,43.95,75771.79,0.0,-0.99968,0.0,0.08146]
[1777530865349,43.95,75774.96,0.0,-0.99968,0.0,0.08177]
[1777530870606,43.95,75775.11,0.0,-0.99968,0.0,0.08186]
[1777530872574,43.95,75771.05,0.0,-0.99968,0.0,0.0814]
[1777530873404,43.95,75774.83,0.0,-0.99968,0.0,0.08179]
[1777530875395,43.95,75773.87,0.0,-0.99968,0.0,0.08172]
[1777530875576,43.95,75773.87,0.0,-0.99968,0.0,0.08172]
[1777530875620,43.95,75773.87,0.0,-0.99968,0.0,0.08172]
[1777530875825,43.95,75773.87,0.0,-0.99968,0.0,0.08172]
[1777530875875,43.96,75773.86,0.0,-0.99968,0.0,0.08174]
[1777530879447,43.96,75777.53,0.0,-0.99968,0.0,0.08216]
[1777530880454,43.96,75780.81,0.0,-0.99968,0.0,0.08248]
[1777530885493,43.96,75781.07,0.0,-0.99968,0.0,0.08258]
[1777530885576,43.96,75781.07,0.0,-0.99968,0.0,0.08258]
[1777530885680,43.96,75780.05,0.0,-0.99968,0.0,0.0825]
[1777530886496,43.96,75787.49,0.0,-0.99967,0.0,0.08321]
[1777530887503,43.97,75793.08,0.0,-0.99967,0.0,0.08375]
[1777530888510,43.97,75790.24,0.0,-0.99967,0.0,0.0835]
[1777530891531,43.97,75793.36,0.0,-0.99967,0.0,0.08384]
[1777530892538,43.97,75803.74,0.0,-0.99967,0.0,0.08484]
[1777530893545,43.97,75807.84,0.0,-0.99966,0.0,0.08524]
[1777530895559,43.97,75813.3,0.0,-0.99966,0.0,0.08579]
[1777530896566,43.97,75816.47,0.0,-0.99966,0.0,0.08611]
[1777530901602,43.97,75817.9,0.0,-0.99966,0.0,0.08628]
[1777530904622,43.97,75823.51,0.0,-0.99966,0.0,0.08685]
[1777530907643,43.97,75826.99,0.0,-0.99966,0.0,0.08721]
[1777530909023,43.97,75826.99,0.0,-0.99966,0.0,0.08721]
[1777530909075,43.97,75826.99,0.0,-0.99966,0.0,0.08721]
[1777530910664,43.97,75833.31,0.0,-0.99965,0.0,0.08785]
[1777530911671,43.97,75836.27,0.0,-0.99965,0.0,0.08815]
[1777530914691,43.98,75833.17,0.0,-0.99965,0.0,0.08785]
[1777530915698,43.98,75827.08,0.0,-0.99966,0.0,0.08725]
[1777530917714,43.98,75823.27,0.0,-0.99966,0.0,0.08689]
[1777530918801,43.98,75823.27,0.0,-0.99966,0.0,0.08689]
[1777530918826,43.98,75823.27,0.0,-0.99966,0.0,0.08689]
[1777530918875,43.98,75822.19,0.0,-0.99966,0.0,0.08679]
[1777530920564,43.98,75821.72,0.0,-0.99966,0.0,0.08676]
[1777530920575,43.98,75821.72,0.0,-0.99966,0.0,0.08676]
[1777530925770,43.98,75819.91,0.0,-0.99966,0.0,0.08662]
[1777530927785,43.98,75815.12,0.0,-0.99966,0.0,0.08617]
[1777530929799,43.98,75812.37,0.0,-0.99966,0.0,0.08592]
[1777530930701,43.98,75812.37,0.0,-0.99966,0.0,0.08592]
[1777530930826,43.98,75812.37,0.0,-0.99966,0.0,0.08592]
[1777530930927,43.98,75815.47,0.0,-0.99966,0.0,0.08623]
[1777530931637,43.98,75815.47,0.0,-0.99966,0.0,0.08623]
[1777530931829,43.98,75815.47,0.0,-0.99966,0.0,0.08623]
[1777530933829,43.98,75804.58,0.0,-0.99966,0.0,0.08508]
[1777530934836,43.98,75798.12,0.0,-0.99967,0.0,0.08447]
[1777530935844,43.98,75796.79,0.0,-0.99967,0.0,0.08436]
[1777530936850,43.98,75796.58,0.0,-0.99967,0.0,0.08435]
[1777530938863,43.98,75793.44,0.0,-0.99967,0.0,0.08408]
[1777530940774,43.98,75793.41,0.0,-0.99967,0.0,0.08409]
[1777530940825,43.98,75793.41,0.0,-0.99967,0.0,0.08409]
[1777530940878,43.98,75790.72,0.0,-0.99967,0.0,0.08385]
[1777530941885,43.99,75786.86,0.0,-0.99967,0.0,0.08349]
[1777530944906,43.99,75791.5,0.0,-0.99967,0.0,0.08398]
[1777530946624,43.99,75791.63,0.0,-0.99967,0.0,0.08401]
[1777530946826,43.99,75791.63,0.0,-0.99967,0.0,0.08401]
[1777530951421,43.99,75793.91,0.0,-0.99967,0.0,0.08429]
[1777530951575,43.99,75793.91,0.0,-0.99967,0.0,0.08429]
[1777530951599,43.99,75793.91,0.0,-0.99967,0.0,0.08429]
[1777530951829,43.99,75793.91,0.0,-0.99967,0.0,0.08429]
[1777530951955,43.99,75794.37,0.0,-0.99967,0.0,0.08435]
[1777530952962,43.99,75799.08,0.0,-0.99967,0.0,0.08481]
[1777530953969,43.99,75802.49,0.0,-0.99966,0.0,0.08515]
[1777530955982,43.99,75801.39,0.0,-0.99966,0.0,0.08508]
[1777530956272,43.99,75801.39,0.0,-0.99966,0.0,0.08508]
[1777530956325,43.99,75801.39,0.0,-0.99966,0.0,0.08508]
[1777530956525,43.99,75801.39,0.0,-0.99966,0.0,0.08508]
[1777530956583,43.99,75801.39,0.0,-0.99966,0.0,0.08508]
[1777530956990,44.0,75798.78,0.0,-0.99967,0.0,0.08485]
[1777530961261,44.0,75800.13,0.0,-0.99967,0.0,0.08502]
[1777530961326,44.0,75800.13,0.0,-0.99967,0.0,0.08502]
[1777530961583,44.0,75800.13,0.0,-0.99967,0.0,0.08502]
[1777530961825,44.0,75800.13,0.0,-0.99967,0.0,0.08502]
[1777530962029,44.0,75797.35,0.0,-0.99967,0.0,0.08477]
[1777530965050,44.0,75800.16,0.0,-0.99966,0.0,0.08508]
[1777530966521,44.0,75799.94,0.0,-0.99966,0.0,0.08507]
[1777530966578,44.0,75799.94,0.0,-0.99966,0.0,0.08507]
[1777530966849,44.0,75799.94,0.0,-0.99966,0.0,0.08507]
[1777530967076,44.0,75799.94,0.0,-0.99966,0.0,0.08507]
[1777530967110,44.0,75801.48,0.0,-0.99966,0.0,0.08523]
[1777530972102,44.0,75807.26,0.0,-0.99966,0.0,0.08584]
[1777530973740,44.0,75806.54,0.0,-0.99966,0.0,0.08578]
[1777530973827,44.0,75806.54,0.0,-0.99966,0.0,0.08578]
[1777530974212,44.0,75806.54,0.0,-0.99966,0.0,0.08578]
[1777530974116,44.0,75806.47,0.0,-0.99966,0.0,0.08579]
[1777530974327,44.0,75806.47,0.0,-0.99966,0.0,0.08579]
[1777530980158,44.01,75805.58,0.0,-0.99966,0.0,0.08576]
[1777530985194,44.01,75805.25,0.0,-0.99966,0.0,0.08578]
[1777530986851,44.01,75804.86,0.0,-0.99966,0.0,0.08576]
[1777530987076,44.01,75804.86,0.0,-0.99966,0.0,0.08576]
[1777530987090,44.01,75804.86,0.0,-0.99966,0.0,0.08576]
[1777530987151,44.01,75804.86,0.0,-0.99966,0.0,0.08577]
[1777530987327,44.01,75804.86,0.0,-0.99966,0.0,0.08577]
[1777530993250,44.01,75806.56,0.0,-0.99966,0.0,0.08587]
[1777530995471,44.01,75807.16,0.0,-0.99966,0.0,0.08594]
[1777530995575,44.01,75807.16,0.0,-0.99966,0.0,0.08594]
[1777530995782,44.01,75807.16,0.0,-0.99966,0.0,0.08594]
[1777530995825,44.01,75807.16,0.0,-0.99966,0.0,0.08594]
[1777530995926,44.01,75804.26,0.0,-0.99966,0.0,0.08567]
[1777531001308,44.02,75803.87,0.0,-0.99966,0.0,0.0857]
[1777531003322,44.02,75800.06,0.0,-0.99966,0.0,0.08535]
[1777531004328,44.02,75792.69,0.0,-0.99967,0.0,0.08466]
[1777531005676,44.02,75792.69,0.0,-0.99967,0.0,0.08466]
[1777531005827,44.02,75792.69,0.0,-0.99967,0.0,0.08466]
[1777531005894,44.02,75792.69,0.0,-0.99967,0.0,0.08466]
[1777531006074,44.02,75792.69,0.0,-0.99967,0.0,0.08466]
[1777531006175,44.02,75791.43,0.0,-0.99967,0.0,0.08456]
[1777531011378,44.02,75789.26,0.0,-0.99967,0.0,0.08443]
[1777531013392,44.02,75797.29,0.0,-0.99966,0.0,0.08522]
[1777531014399,44.02,75802.92,0.0,-0.99966,0.0,0.08578]
[1777531016413,44.03,75811.48,0.0,-0.99966,0.0,0.08663]
[1777531017420,44.03,75813.65,0.0,-0.99966,0.0,0.08685]
[1777531018865,44.03,75813.65,0.0,-0.99966,0.0,0.08685]
[1777531019076,44.03,75813.65,0.0,-0.99966,0.0,0.08685]
[1777531019149,44.03,75813.65,0.0,-0.99966,0.0,0.08685]
[1777531019178,44.03,75815.74,0.0,-0.99966,0.0,0.0872]
[1777531019326,44.03,75815.74,0.0,-0.99966,0.0,0.0872]
[1777531021448,44.04,75811.66,0.0,-0.99966,0.0,0.08707]
[1777531023708,44.05,75813.29,0.0,-0.99966,0.0,0.08737]
[1777531023813,44.05,75813.29,0.0,-0.99966,0.0,0.08737]
[1777531023830,44.05,75813.29,0.0,-0.99966,0.0,0.08737]
[1777531023907,44.06,75816.67,0.0,-0.99965,0.0,0.08784]
[1777531029298,44.09,75816.31,0.0,-0.99965,0.0,0.0885]
[1777531029325,44.09,75816.31,0.0,-0.99965,0.0,0.0885]
[1777531029450,44.09,75816.31,0.0,-0.99965,0.0,0.0885]
[1777531029578,44.09,75816.31,0.0,-0.99965,0.0,0.0885]
[1777531029679,44.09,75813.78,0.0,-0.99965,0.0,0.08839]
[1777531034197,44.11,75811.67,0.0,-0.99965,0.0,0.0886]
[1777531034325,44.12,75811.76,0.0,-0.99965,0.0,0.08875]
[1777531034367,44.12,75811.76,0.0,-0.99965,0.0,0.08875]
[1777531034576,44.12,75811.76,0.0,-0.99965,0.0,0.08875]
[1777531034677,44.12,75810.98,0.0,-0.99965,0.0,0.08882]
[1777531037563,44.14,75806.97,0.0,-0.99965,0.0,0.08884]
[1777531038895,44.14,75806.97,0.0,-0.99965,0.0,0.08884]
[1777531039077,44.14,75806.97,0.0,-0.99965,0.0,0.08884]
[1777531039113,44.15,75806.3,0.0,-0.99965,0.0,0.08905]
[1777531039510,44.15,75806.3,0.0,-0.99965,0.0,0.08905]
[1777531039577,44.15,75806.3,0.0,-0.99965,0.0,0.08905]
[1777531043821,44.17,75804.72,0.0,-0.99965,0.0,0.08932]
[1777531044075,44.17,75804.72,0.0,-0.99965,0.0,0.08932]
[1777531044171,44.18,75801.6,0.0,-0.99965,0.0,0.08928]
[1777531044418,44.18,75801.6,0.0,-0.99965,0.0,0.08928]
[1777531044576,44.18,75801.6,0.0,-0.99965,0.0,0.08928]
[1777531049647,44.21,75800.56,0.0,-0.99964,0.0,0.08989]
[1777531051661,44.22,75793.69,0.0,-0.99965,0.0,0.08935]
[1777531052668,44.23,75789.37,0.0,-0.99965,0.0,0.08906]
[1777531053557,44.23,75789.37,0.0,-0.99965,0.0,0.08906]
[1777531053579,44.23,75789.37,0.0,-0.99965,0.0,0.08906]
[1777531053898,44.23,75789.37,0.0,-0.99965,0.0,0.08906]
[1777531054076,44.23,75789.37,0.0,-0.99965,0.0,0.08906]
[1777531054177,44.24,75788.54,0.0,-0.99965,0.0,0.08926]
[1777531055689,44.25,75785.46,0.0,-0.99965,0.0,0.08909]
[1777531058262,44.25,75784.21,0.0,-0.99965,0.0,0.08911]
[1777531058289,44.27,75783.13,0.0,-0.99965,0.0,0.08928]
[1777531058326,44.27,75783.13,0.0,-0.99965,0.0,0.08928]
[1777531058479,44.27,75783.13,0.0,-0.99965,0.0,0.08928]
[1777531058577,44.27,75783.13,0.0,-0.99965,0.0,0.08928]
[1777531063745,44.3,75787.25,0.0,-0.99964,0.0,0.0904]
[1777531064865,44.3,75787.25,0.0,-0.99964,0.0,0.0904]
[1777531065075,44.3,75787.25,0.0,-0.99964,0.0,0.0904]
[1777531065154,44.3,75787.25,0.0,-0.99964,0.0,0.0904]
[1777531065255,44.31,75787.71,0.0,-0.99964,0.0,0.09073]
[1777531065325,44.31,75787.71,0.0,-0.99964,0.0,0.09073]
[1777531069786,44.33,75784.38,0.0,-0.99964,0.0,0.09096]
[1777531071343,44.34,75784.04,0.0,-0.99964,0.0,0.09107]
[1777531071575,44.34,75784.04,0.0,-0.99964,0.0,0.09107]
[1777531071587,44.34,75784.04,0.0,-0.99964,0.0,0.09107]
[1777531071831,44.34,75784.04,0.0,-0.99964,0.0,0.09107]
[1777531071854,44.34,75783.54,0.0,-0.99964,0.0,0.09116]
[1777531076736,44.37,75783.81,0.0,-0.99964,0.0,0.09176]
[1777531076830,44.37,75783.81,0.0,-0.99964,0.0,0.09176]
[1777531076836,44.37,75783.61,0.0,-0.99964,0.0,0.09188]
[1777531079956,44.39,75783.48,0.0,-0.99963,0.0,0.09216]
[1777531080076,44.39,75783.48,0.0,-0.99963,0.0,0.09216]
[1777531080177,44.4,75779.23,0.0,-0.99964,0.0,0.09201]
[1777531085375,44.42,75777.48,0.0,-0.99963,0.0,0.0924]
[1777531085573,44.42,75777.48,0.0,-0.99963,0.0,0.0924]
[1777531085637,44.42,75777.48,0.0,-0.99963,0.0,0.0924]
[1777531085826,44.42,75777.48,0.0,-0.99963,0.0,0.0924]
[1777531085905,44.43,75777.48,0.0,-0.99963,0.0,0.09255]
[1777531088921,44.45,75780.14,0.0,-0.99963,0.0,0.09326]
[1777531089928,44.45,75783.92,0.0,-0.99963,0.0,0.09379]
[1777531090381,44.45,75783.92,0.0,-0.99963,0.0,0.09379]
[1777531090561,44.45,75783.92,0.0,-0.99963,0.0,0.09379]
[1777531090576,44.45,75783.92,0.0,-0.99963,0.0,0.09379]
[1777531090935,44.46,75786.6,0.0,-0.99963,0.0,0.09422]
[1777531095970,44.49,75784.88,0.0,-0.99962,0.0,0.09477]
[1777531098473,44.49,75784.25,0.0,-0.99962,0.0,0.09485]
[1777531098578,44.49,75784.25,0.0,-0.99962,0.0,0.09485]
[1777531098589,44.49,75784.25,0.0,-0.99962,0.0,0.09485]
[1777531098828,44.49,75784.25,0.0,-0.99962,0.0,0.09485]
[1777531098991,44.51,75784.37,0.0,-0.99962,0.0,0.09516]
[1777531104026,44.54,75783.51,0.0,-0.99962,0.0,0.0958]
[1777531106297,44.54,75782.78,0.0,-0.99962,0.0,0.09587]
[1777531106326,44.54,75782.78,0.0,-0.99962,0.0,0.09587]
[1777531106446,44.55,75783.11,0.0,-0.99962,0.0,0.09606]
[1777531106580,44.55,75783.11,0.0,-0.99962,0.0,0.09606]
[1777531107047,44.55,75782.86,0.0,-0.99962,0.0,0.09618]
[1777531111336,44.57,75782.05,0.0,-0.99962,0.0,0.09654]
[1777531111429,44.58,75781.88,0.0,-0.99962,0.0,0.09653]
[1777531111578,44.58,75781.88,0.0,-0.99962,0.0,0.09653]
[1777531112082,44.58,75782.36,0.0,-0.99961,0.0,0.09673]
[1777531117117,44.61,75781.84,0.0,-0.99961,0.0,0.09742]
[1777531120137,44.63,75785.46,0.0,-0.99961,0.0,0.09826]
[1777531120518,44.63,75785.46,0.0,-0.99961,0.0,0.09826]
[1777531120577,44.63,75785.46,0.0,-0.99961,0.0,0.09826]
[1777531120802,44.63,75785.46,0.0,-0.99961,0.0,0.09826]
[1777531120826,44.63,75785.46,0.0,-0.99961,0.0,0.09826]
[1777531121145,44.64,75785.86,0.0,-0.99961,0.0,0.09861]
[1777531125172,44.67,75788.81,0.0,-0.9996,0.0,0.09953]
[1777531125754,44.67,75788.81,0.0,-0.9996,0.0,0.09953]
[1777531125824,44.67,75788.81,0.0,-0.9996,0.0,0.09953]
[1777531125853,44.67,75788.81,0.0,-0.9996,0.0,0.09953]
[1777531126077,44.67,75788.81,0.0,-0.9996,0.0,0.09953]
[1777531126180,44.67,75789.03,0.0,-0.9996,0.0,0.09971]
[1777531131215,44.7,75789.09,0.0,-0.9996,0.0,0.10048]
[1777531132222,44.71,75791.62,0.0,-0.9996,0.0,0.10091]
[1777531133595,44.71,75793.52,0.0,-0.9996,0.0,0.10128]
[1777531133819,44.71,75793.52,0.0,-0.9996,0.0,0.10128]
[1777531133825,44.71,75793.52,0.0,-0.9996,0.0,0.10128]
[1777531134236,44.72,75794.05,0.0,-0.99959,0.0,0.10149]
[1777531139270,44.75,75793.28,0.0,-0.99959,0.0,0.10218]
[1777531141285,44.76,75790.21,0.0,-0.99959,0.0,0.10215]
[1777531143102,44.77,75789.51,0.0,-0.99959,0.0,0.10222]
[1777531143328,44.77,75789.51,0.0,-0.99959,0.0,0.10222]
[1777531143350,44.77,75789.51,0.0,-0.99959,0.0,0.10222]
[1777531143393,44.77,75787.7,0.0,-0.99959,0.0,0.10218]
[1777531143574,44.77,75787.7,0.0,-0.99959,0.0,0.10218]
[1777531144306,44.78,75783.4,0.0,-0.99959,0.0,0.10185]
[1777531146486,44.79,75785.56,0.0,-0.99959,0.0,0.1024]
[1777531146575,44.79,75785.56,0.0,-0.99959,0.0,0.1024]
[1777531147293,44.79,75785.56,0.0,-0.99959,0.0,0.1024]
[1777531147324,44.79,75785.56,0.0,-0.99959,0.0,0.1024]
[1777531147327,44.8,75785.22,0.0,-0.99959,0.0,0.10252]
[1777531151354,44.82,75788.2,0.0,-0.99959,0.0,0.10348]
[1777531152556,44.83,75788.06,0.0,-0.99959,0.0,0.10362]
[1777531152577,44.83,75788.06,0.0,-0.99959,0.0,0.10362]
[1777531155383,44.85,75793.14,0.0,-0.99958,0.0,0.10467]
[1777531156205,44.85,75793.14,0.0,-0.99958,0.0,0.10467]
[1777531156329,44.85,75793.14,0.0,-0.99958,0.0,0.10467]
[1777531157874,44.86,75794.96,0.0,-0.99958,0.0,0.10519]
[1777531158074,44.86,75794.96,0.0,-0.99958,0.0,0.10519]
[1777531158404,44.86,75794.63,0.0,-0.99958,0.0,0.10531]
[1777531160529,44.87,75795.47,0.0,-0.99958,0.0,0.10556]
[1777531160579,44.87,75795.47,0.0,-0.99958,0.0,0.10556]
[1777531166192,44.9,75795.5,0.0,-0.99957,0.0,0.10635]
[1777531166328,44.9,75795.5,0.0,-0.99957,0.0,0.10635]
[1777531168860,44.92,75795.72,0.0,-0.99957,0.0,0.10684]
[1777531169074,44.92,75795.72,0.0,-0.99957,0.0,0.10684]
[1777531169175,44.92,75796.2,0.0,-0.99957,0.0,0.10705]
[1777531170327,44.92,75796.2,0.0,-0.99957,0.0,0.10705]
[1777531170420,44.93,75799.75,0.0,-0.99957,0.0,0.10777]
[1777531170580,44.93,75799.75,0.0,-0.99957,0.0,0.10777]
[1777531174516,44.96,75802.68,0.0,-0.99956,0.0,0.10858]
[1777531177016,44.96,75802.56,0.0,-0.99956,0.0,0.10872]
[1777531177075,44.96,75802.56,0.0,-0.99956,0.0,0.10872]
[1777531177130,44.96,75802.56,0.0,-0.99956,0.0,0.10872]
[1777531177325,44.96,75802.56,0.0,-0.99956,0.0,0.10872]
[1777531177341,44.97,75802.62,0.0,-0.99956,0.0,0.10904]
[1777531182572,45.0,75803.05,0.0,-0.99956,0.0,0.10985]
[1777531185451,45.01,75802.56,0.0,-0.99956,0.0,0.1101]
[1777531185574,45.01,75802.56,0.0,-0.99956,0.0,0.1101]
[1777531185668,45.01,75802.56,0.0,-0.99956,0.0,0.1101]
[1777531185825,45.01,75802.56,0.0,-0.99956,0.0,0.1101]
[1777531185926,45.02,75802.62,0.0,-0.99956,0.0,0.11026]
[1777531188614,45.04,75800.36,0.0,-0.99956,0.0,0.11045]
[1777531190785,45.04,75800.03,0.0,-0.99956,0.0,0.11057]
[1777531190825,45.04,75800.03,0.0,-0.99956,0.0,0.11057]
[1777531190849,45.04,75800.03,0.0,-0.99956,0.0,0.11057]
[1777531191074,45.04,75800.03,0.0,-0.99956,0.0,0.11057]
[1777531191175,45.05,75798.88,0.0,-0.99956,0.0,0.11058]
[1777531194658,45.07,75793.21,0.0,-0.99956,0.0,0.11052]
[1777531195644,45.07,75793.21,0.0,-0.99956,0.0,0.11052]
[1777531195825,45.07,75793.21,0.0,-0.99956,0.0,0.11052]
[1777531195862,45.07,75793.21,0.0,-0.99956,0.0,0.11052]
[1777531196077,45.07,75793.21,0.0,-0.99956,0.0,0.11052]
[1777531196166,45.08,75788.57,0.0,-0.99956,0.0,0.11012]
[1777531201707,45.11,75789.21,0.0,-0.99955,0.0,0.11112]
[1777531202914,45.11,75789.21,0.0,-0.99955,0.0,0.11112]
[1777531203075,45.11,75789.21,0.0,-0.99955,0.0,0.11112]
[1777531203379,45.11,75789.21,0.0,-0.99955,0.0,0.11112]
[1777531203117,45.11,75789.34,0.0,-0.99955,0.0,0.11129]
[1777531203575,45.11,75789.34,0.0,-0.99955,0.0,0.11129]
[1777531205735,45.13,75785.91,0.0,-0.99955,0.0,0.11134]
[1777531206742,45.14,75782.91,0.0,-0.99955,0.0,0.11113]
[1777531207671,45.14,75782.91,0.0,-0.99955,0.0,0.11113]
[1777531207825,45.14,75782.91,0.0,-0.99955,0.0,0.11113]
[1777531208038,45.14,75782.91,0.0,-0.99955,0.0,0.11113]
[1777531208075,45.14,75782.91,0.0,-0.99955,0.0,0.11113]
[1777531208177,45.14,75779.06,0.0,-0.99955,0.0,0.11082]
[1777531208756,45.15,75776.83,0.0,-0.99955,0.0,0.11071]
[1777531210770,45.16,75773.95,0.0,-0.99955,0.0,0.11067]
[1777531211777,45.16,75771.12,0.0,-0.99956,0.0,0.11049]
[1777531212694,45.16,75771.12,0.0,-0.99956,0.0,0.11049]
[1777531212830,45.16,75771.12,0.0,-0.99956,0.0,0.11049]
[1777531214879,45.18,75770.46,0.0,-0.99955,0.0,0.11072]
[1777531215077,45.18,75770.46,0.0,-0.99955,0.0,0.11072]
[1777531215179,45.18,75769.35,0.0,-0.99955,0.0,0.11074]
[1777531218829,45.2,75763.69,0.0,-0.99955,0.0,0.11068]
[1777531219834,45.21,75757.29,0.0,-0.99956,0.0,0.11007]
[1777531220841,45.21,75756.26,0.0,-0.99956,0.0,0.1101]
[1777531223514,45.23,75755.26,0.0,-0.99956,0.0,0.11029]
[1777531223573,45.23,75755.26,0.0,-0.99956,0.0,0.11029]
[1777531228897,45.26,75756.6,0.0,-0.99955,0.0,0.11138]
[1777531231842,45.27,75756.71,0.0,-0.99955,0.0,0.1117]
[1777531232076,45.27,75756.71,0.0,-0.99955,0.0,0.1117]
[1777531232335,45.27,75756.71,0.0,-0.99955,0.0,0.1117]
[1777531232391,45.28,75756.46,0.0,-0.99955,0.0,0.11182]
[1777531232576,45.28,75756.46,0.0,-0.99955,0.0,0.11182]
[1777531237960,45.31,75747.78,0.0,-0.99955,0.0,0.11154]
[1777531239428,45.31,75747.78,0.0,-0.99955,0.0,0.11154]
[1777531238967,45.31,75744.96,0.0,-0.99955,0.0,0.11121]
[1777531239575,45.31,75744.96,0.0,-0.99955,0.0,0.11121]
[1777531240311,45.31,75744.96,0.0,-0.99955,0.0,0.11121]
[1777531240324,45.31,75744.96,0.0,-0.99955,0.0,0.11121]
[1777531240425,45.31,75743.44,0.0,-0.99955,0.0,0.11103]
[1777531242995,45.32,75748.71,0.0,-0.99955,0.0,0.11196]
[1777531243955,45.32,75748.71,0.0,-0.99955,0.0,0.11196]
[1777531244074,45.32,75748.71,0.0,-0.99955,0.0,0.11196]
[1777531244994,45.33,75750.16,0.0,-0.99955,0.0,0.11229]
[1777531245074,45.33,75750.16,0.0,-0.99955,0.0,0.11229]
[1777531245095,45.33,75750.23,0.0,-0.99955,0.0,0.11245]
[1777531249522,45.35,75750.37,0.0,-0.99954,0.0,0.11308]
[1777531249578,45.35,75750.37,0.0,-0.99954,0.0,0.11308]
[1777531255082,45.39,75750.45,0.0,-0.99954,0.0,0.11399]
[1777531259391,45.4,75751.72,0.0,-0.99954,0.0,0.1146]
[1777531259492,45.41,75751.16,0.0,-0.99954,0.0,0.11483]
[1777531259575,45.41,75751.16,0.0,-0.99954,0.0,0.11483]
[1777531259821,45.41,75751.16,0.0,-0.99954,0.0,0.11483]
[1777531260077,45.41,75751.16,0.0,-0.99954,0.0,0.11483]
[1777531260117,45.41,75751.5,0.0,-0.99954,0.0,0.11487]
[1777531262303,45.42,75752.59,0.0,-0.99954,0.0,0.11516]
[1777531262324,45.42,75752.59,0.0,-0.99954,0.0,0.11516]
[1777531262426,45.43,75758.84,0.0,-0.99953,0.0,0.11622]
[1777531263138,45.43,75758.84,0.0,-0.99953,0.0,0.11622]
[1777531263322,45.43,75758.84,0.0,-0.99953,0.0,0.11622]
[1777531263408,45.43,75763.45,0.0,-0.99953,0.0,0.11679]
[1777531264145,45.43,75766.86,0.0,-0.99953,0.0,0.11737]
[1777531265855,45.44,75768.26,0.0,-0.99952,0.0,0.11769]
[1777531266075,45.44,75768.26,0.0,-0.99952,0.0,0.11769]
[1777531266158,45.44,75769.52,0.0,-0.99952,0.0,0.11799]
[1777531268173,45.45,75771.43,0.0,-0.99952,0.0,0.11852]
[1777531269990,45.46,75771.25,0.0,-0.99952,0.0,0.11864]
[1777531270075,45.46,75771.25,0.0,-0.99952,0.0,0.11864]
[1777531275222,45.49,75771.09,0.0,-0.99952,0.0,0.11949]
[1777531276390,45.49,75771.09,0.0,-0.99952,0.0,0.11949]
[1777531276484,45.5,75769.34,0.0,-0.99952,0.0,0.11955]
[1777531276581,45.5,75769.34,0.0,-0.99952,0.0,0.11955]
[1777531276735,45.5,75769.34,0.0,-0.99952,0.0,0.11955]
[1777531276826,45.5,75769.34,0.0,-0.99952,0.0,0.11955]
[1777531277236,45.5,75768.69,0.0,-0.99952,0.0,0.11947]
[1777531282270,45.52,75769.26,0.0,-0.99951,0.0,0.12026]
[1777531287306,45.55,75770.26,0.0,-0.99951,0.0,0.12109]
[1777531288426,45.55,75770.26,0.0,-0.99951,0.0,0.12109]
[1777531288527,45.56,75772.18,0.0,-0.99951,0.0,0.12162]
[1777531288575,45.56,75772.18,0.0,-0.99951,0.0,0.12162]
[1777531289147,45.56,75772.18,0.0,-0.99951,0.0,0.12162]
[1777531289325,45.56,75772.18,0.0,-0.99951,0.0,0.12162]
[1777531289351,45.56,75772.39,0.0,-0.99951,0.0,0.12165]
[1777531291334,45.57,75774.73,0.0,-0.9995,0.0,0.12206]
[1777531292341,45.57,75773.02,0.0,-0.99951,0.0,0.12198]
[1777531293331,45.57,75773.02,0.0,-0.99951,0.0,0.12198]
[1777531293427,45.58,75773.92,0.0,-0.9995,0.0,0.12238]
[1777531293578,45.58,75773.92,0.0,-0.9995,0.0,0.12238]
[1777531293685,45.58,75773.92,0.0,-0.9995,0.0,0.12238]
[1777531293825,45.58,75773.92,0.0,-0.9995,0.0,0.12238]
[1777531294355,45.58,75773.98,0.0,-0.9995,0.0,0.12239]
[1777531299390,45.61,75774.12,0.0,-0.9995,0.0,0.1231]
[1777531304426,45.63,75773.82,0.0,-0.9995,0.0,0.12375]
[1777531304790,45.63,75773.82,0.0,-0.9995,0.0,0.12375]
[1777531304826,45.63,75773.82,0.0,-0.9995,0.0,0.12375]
[1777531305433,45.64,75772.04,0.0,-0.9995,0.0,0.12379]
[1777531308578,45.65,75771.3,0.0,-0.9995,0.0,0.12397]
[1777531308926,45.65,75771.3,0.0,-0.9995,0.0,0.12397]
[1777531309075,45.65,75771.3,0.0,-0.9995,0.0,0.12397]
[1777531309461,45.66,75762.52,0.0,-0.9995,0.0,0.1231]
[1777531310468,45.66,75758.85,0.0,-0.9995,0.0,0.12276]
[1777531315504,45.67,75759.17,0.0,-0.9995,0.0,0.12294]
[1777531320539,45.67,75758.55,0.0,-0.9995,0.0,0.12286]
[1777531321048,45.67,75758.55,0.0,-0.9995,0.0,0.12286]
[1777531321074,45.67,75758.55,0.0,-0.9995,0.0,0.12286]
[1777531321546,45.67,75754.89,0.0,-0.9995,0.0,0.12239]
[1777531322012,45.67,75754.89,0.0,-0.9995,0.0,0.12239]
[1777531322074,45.67,75754.89,0.0,-0.9995,0.0,0.12239]
[1777531322553,45.67,75753.52,0.0,-0.9995,0.0,0.12221]
[1777531326344,45.67,75754.39,0.0,-0.9995,0.0,0.12233]
[1777531326576,45.67,75754.39,0.0,-0.9995,0.0,0.12233]
[1777531328339,45.67,75752.68,0.0,-0.9995,0.0,0.12211]
[1777531328576,45.67,75752.68,0.0,-0.9995,0.0,0.12211]
[1777531328602,45.67,75760.55,0.0,-0.9995,0.0,0.12312]
[1777531329610,45.67,75765.86,0.0,-0.9995,0.0,0.12381]
[1777531332574,45.67,75766.17,0.0,-0.9995,0.0,0.12385]
[1777531332630,45.67,75765.14,0.0,-0.9995,0.0,0.12372]
[1777531335652,45.67,75774.29,0.0,-0.99949,0.0,0.12492]
[1777531336659,45.67,75778.31,0.0,-0.99949,0.0,0.12544]
[1777531343708,45.67,75780.91,0.0,-0.99949,0.0,0.12579]
[1777531346348,45.67,75780.49,0.0,-0.99949,0.0,0.12573]
[1777531346579,45.67,75780.49,0.0,-0.99949,0.0,0.12573]
[1777531346374,45.67,75781.2,0.0,-0.99949,0.0,0.12583]
[1777531346994,45.67,75780.67,0.0,-0.99949,0.0,0.12576]
[1777531352778,45.67,75780.69,0.0,-0.99949,0.0,0.12559]
[1777531358574,45.67,75781.16,0.0,-0.99949,0.0,0.12565]
[1777531358820,45.67,75781.09,0.0,-0.99949,0.0,0.12564]
[1777531360834,45.67,75777.34,0.0,-0.99949,0.0,0.12515]
[1777531361841,45.67,75773.35,0.0,-0.99949,0.0,0.12462]
[1777531366876,45.67,75769.53,0.0,-0.9995,0.0,0.12412]
[1777531371911,45.67,75768.88,0.0,-0.9995,0.0,0.12404]
[1777531376947,45.67,75768.11,0.0,-0.9995,0.0,0.12394]
[1777531381983,45.67,75766.41,0.0,-0.9995,0.0,0.12372]
[1777531387018,45.67,75764.64,0.0,-0.9995,0.0,0.12349]
[1777531390039,45.67,75760.67,0.0,-0.9995,0.0,0.12297]
[1777531391017,45.67,75760.67,0.0,-0.9995,0.0,0.12297]
[1777531391075,45.67,75760.67,0.0,-0.9995,0.0,0.12297]
[1777531391116,45.67,75754.56,0.0,-0.9995,0.0,0.12218]
[1777531393061,45.67,75753.58,0.0,-0.9995,0.0,0.12206]
[1777531395202,45.67,75753.87,0.0,-0.9995,0.0,0.12209]
[1777531395325,45.67,75753.87,0.0,-0.9995,0.0,0.12209]
[1777531395443,45.67,75753.97,0.0,-0.9995,0.0,0.12211]
[1777531401117,45.67,75753.31,0.0,-0.9995,0.0,0.12202]
[1777531406151,45.67,75752.72,0.0,-0.99951,0.0,0.12194]
[1777531411187,45.67,75752.77,0.0,-0.99951,0.0,0.12178]
[1777531416226,45.67,75751.42,0.0,-0.99951,0.0,0.12161]
[1777531417233,45.67,75734.4,0.0,-0.99952,0.0,0.11945]
[1777531418240,45.67,75729.84,0.0,-0.99952,0.0,0.11887]
[1777531420254,45.67,75725.65,0.0,-0.99952,0.0,0.11835]
[1777531424160,45.68,75727.91,0.0,-0.99952,0.0,0.11907]
[1777531424324,45.68,75727.91,0.0,-0.99952,0.0,0.11907]
[1777531429329,45.71,75735.64,0.0,-0.99951,0.0,0.12092]
[1777531434427,45.73,75736.27,0.0,-0.99951,0.0,0.12157]
[1777531434574,45.73,75736.27,0.0,-0.99951,0.0,0.12157]
[1777531434581,45.74,75737.24,0.0,-0.9995,0.0,0.12198]
[1777531435028,45.74,75737.24,0.0,-0.9995,0.0,0.12198]
[1777531435330,45.74,75737.24,0.0,-0.9995,0.0,0.12198]
[1777531440225,45.76,75735.52,0.0,-0.9995,0.0,0.12233]
[1777531440235,45.76,75735.52,0.0,-0.9995,0.0,0.12233]
[1777531440325,45.76,75735.52,0.0,-0.9995,0.0,0.12233]
[1777531440394,45.76,75735.51,0.0,-0.9995,0.0,0.12247]
[1777531442408,45.77,75731.74,0.0,-0.9995,0.0,0.12226]
[1777531446331,45.79,75730.26,0.0,-0.9995,0.0,0.1225]
[1777531446398,45.79,75730.26,0.0,-0.9995,0.0,0.1225]
[1777531446587,45.79,75730.26,0.0,-0.9995,0.0,0.1225]
[1777531446688,45.8,75729.51,0.0,-0.9995,0.0,0.12268]
[1777531452478,45.82,75730.13,0.0,-0.9995,0.0,0.12346]
[1777531453023,45.82,75730.13,0.0,-0.9995,0.0,0.12346]
[1777531453080,45.82,75730.13,0.0,-0.9995,0.0,0.12346]
[1777531453106,45.82,75730.13,0.0,-0.9995,0.0,0.12346]
[1777531453324,45.82,75730.13,0.0,-0.9995,0.0,0.12346]
[1777531453485,45.83,75729.96,0.0,-0.9995,0.0,0.12358]
[1777531458520,45.85,75729.41,0.0,-0.9995,0.0,0.1242]
[1777531459436,45.85,75729.41,0.0,-0.9995,0.0,0.1242]
[1777531459574,45.85,75729.41,0.0,-0.9995,0.0,0.1242]
[1777531459657,45.86,75733.96,0.0,-0.99949,0.0,0.12508]
[1777531463017,45.87,75734.97,0.0,-0.99949,0.0,0.12548]
[1777531463064,45.87,75734.97,0.0,-0.99949,0.0,0.12548]
[1777531463075,45.87,75734.97,0.0,-0.99949,0.0,0.12548]
[1777531463555,45.87,75735.01,0.0,-0.99949,0.0,0.12563]
[1777531468590,45.9,75735.51,0.0,-0.99948,0.0,0.12651]
[1777531470753,45.91,75734.81,0.0,-0.99948,0.0,0.12669]
[1777531470799,45.91,75734.81,0.0,-0.99948,0.0,0.12669]
[1777531470827,45.91,75734.81,0.0,-0.99948,0.0,0.12669]
[1777531471611,45.91,75734.3,0.0,-0.99948,0.0,0.12659]
[1777531473627,46.0,75730.59,0.0,-0.99947,0.0,0.12879]
[1777531475642,46.09,75720.75,0.0,-0.99947,0.0,0.1301]
[1777531476649,46.09,75719.94,0.0,-0.99947,0.0,0.13012]
[1777531477204,46.09,75719.94,0.0,-0.99947,0.0,0.13012]
[1777531477332,46.09,75719.94,0.0,-0.99947,0.0,0.13012]
[1777531477656,46.1,75719.66,0.0,-0.99947,0.0,0.13022]
[1777531478731,46.1,75719.66,0.0,-0.99947,0.0,0.13022]
[1777531479670,46.11,75714.59,0.0,-0.99947,0.0,0.1298]
[1777531481684,46.12,75711.36,0.0,-0.99947,0.0,0.12963]
[1777531485092,46.13,75711.04,0.0,-0.99947,0.0,0.12999]
[1777531485324,46.13,75711.04,0.0,-0.99947,0.0,0.12999]
[1777531485469,46.13,75711.04,0.0,-0.99947,0.0,0.12999]
[1777531485574,46.13,75711.04,0.0,-0.99947,0.0,0.12999]
[1777531485712,46.13,75711.61,0.0,-0.99947,0.0,0.1302]
[1777531487725,46.14,75715.47,0.0,-0.99947,0.0,0.13099]
[1777531489453,46.15,75715.92,0.0,-0.99946,0.0,0.13118]
[1777531489577,46.15,75715.92,0.0,-0.99946,0.0,0.13118]
[1777531494774,46.17,75717.68,0.0,-0.99946,0.0,0.13222]
[1777531499606,46.18,75719.16,0.0,-0.99946,0.0,0.13281]
[1777531499704,46.18,75719.16,0.0,-0.99946,0.0,0.13281]
[1777531499830,46.19,75718.9,0.0,-0.99946,0.0,0.13304]
[1777531499931,46.19,75719.47,0.0,-0.99946,0.0,0.13312]
[1777531503638,46.2,75719.39,0.0,-0.99945,0.0,0.13336]
[1777531503726,46.2,75719.39,0.0,-0.99945,0.0,0.13336]
[1777531503827,46.21,75717.91,0.0,-0.99945,0.0,0.13342]
[1777531503838,46.21,75718.44,0.0,-0.99945,0.0,0.13349]
[1777531508069,46.22,75718.54,0.0,-0.99945,0.0,0.13389]
[1777531508075,46.22,75718.54,0.0,-0.99945,0.0,0.13389]
[1777531508129,46.22,75718.54,0.0,-0.99945,0.0,0.13389]
[1777531508325,46.22,75718.54,0.0,-0.99945,0.0,0.13389]
[1777531508396,46.23,75718.69,0.0,-0.99945,0.0,0.13404]
[1777531513907,46.25,75715.52,0.0,-0.99945,0.0,0.13437]
[1777531514875,46.25,75715.52,0.0,-0.99945,0.0,0.13437]
[1777531515075,46.25,75715.52,0.0,-0.99945,0.0,0.13437]
[1777531518990,46.27,75712.85,0.0,-0.99945,0.0,0.13451]
[1777531519077,46.27,75712.85,0.0,-0.99945,0.0,0.13451]
[1777531519179,46.27,75711.99,0.0,-0.99945,0.0,0.13452]
[1777531521368,46.28,75710.62,0.0,-0.99945,0.0,0.13446]
[1777531521574,46.28,75710.62,0.0,-0.99945,0.0,0.13446]
[1777531524410,46.29,75711.72,0.0,-0.99945,0.0,0.13499]
[1777531524575,46.29,75711.72,0.0,-0.99945,0.0,0.13499]
[1777531524645,46.29,75716.08,0.0,-0.99944,0.0,0.13573]
[1777531524985,46.3,75719.8,0.0,-0.99944,0.0,0.13637]
[1777531526330,46.3,75719.8,0.0,-0.99944,0.0,0.13637]
[1777531526574,46.3,75719.8,0.0,-0.99944,0.0,0.13637]
[1777531526580,46.3,75720.31,0.0,-0.99944,0.0,0.13657]
[1777531527854,46.3,75721.54,0.0,-0.99944,0.0,0.13687]
[1777531528075,46.3,75721.54,0.0,-0.99944,0.0,0.13687]
[1777531528096,46.31,75717.14,0.0,-0.99944,0.0,0.13637]
[1777531533045,46.33,75715.53,0.0,-0.99944,0.0,0.13659]
[1777531538094,46.34,75715.13,0.0,-0.99944,0.0,0.13703]
[1777531538142,46.34,75715.13,0.0,-0.99944,0.0,0.13703]
[1777531538325,46.34,75715.13,0.0,-0.99944,0.0,0.13703]
[1777531538420,46.35,75714.53,0.0,-0.99944,0.0,0.13707]
[1777531544125,46.37,75714.61,0.0,-0.99943,0.0,0.13782]
[1777531545017,46.37,75714.61,0.0,-0.99943,0.0,0.13782]
[1777531545076,46.37,75714.61,0.0,-0.99943,0.0,0.13782]
[1777531545325,46.37,75714.61,0.0,-0.99943,0.0,0.13782]
[1777531545371,46.37,75714.65,0.0,-0.99943,0.0,0.13795]
[1777531551212,46.39,75714.32,0.0,-0.99943,0.0,0.13852]
[1777531551325,46.39,75714.32,0.0,-0.99943,0.0,0.13852]
[1777531554194,46.41,75720.64,0.0,-0.99943,0.0,0.13991]
[1777531555202,46.41,75726.72,0.0,-0.99942,0.0,0.1409]
[1777531556209,46.42,75730.93,0.0,-0.99942,0.0,0.14163]
[1777531557055,46.42,75730.93,0.0,-0.99942,0.0,0.14163]
[1777531557076,46.42,75730.93,0.0,-0.99942,0.0,0.14163]
[1777531557324,46.42,75730.93,0.0,-0.99942,0.0,0.14163]
[1777531557575,46.42,75730.93,0.0,-0.99942,0.0,0.14163]
[1777531557641,46.42,75730.93,0.0,-0.99942,0.0,0.14175]
[1777531563259,46.44,75731.32,0.0,-0.99941,0.0,0.14251]
[1777531566080,46.44,75731.14,0.0,-0.99941,0.0,0.1426]
[1777531566325,46.44,75731.14,0.0,-0.99941,0.0,0.1426]
[1777531570308,46.47,75727.26,0.0,-0.99941,0.0,0.14273]
[1777531573498,46.47,75728.11,0.0,-0.99941,0.0,0.14309]
[1777531573575,46.47,75728.11,0.0,-0.99941,0.0,0.14309]
[1777531573772,46.47,75728.11,0.0,-0.99941,0.0,0.14309]
[1777531573824,46.47,75728.11,0.0,-0.99941,0.0,0.14309]
[1777531574336,46.48,75730.95,0.0,-0.99941,0.0,0.14374]
[1777531579371,46.5,75730.6,0.0,-0.99941,0.0,0.14426]
[1777531583126,46.51,75729.56,0.0,-0.99941,0.0,0.14445]
[1777531583325,46.51,75729.56,0.0,-0.99941,0.0,0.14445]
[1777531588434,46.53,75728.49,0.0,-0.9994,0.0,0.14498]
[1777531589869,46.53,75727.83,0.0,-0.9994,0.0,0.14499]
[1777531590076,46.53,75727.83,0.0,-0.9994,0.0,0.14499]
[1777531590333,46.53,75727.83,0.0,-0.9994,0.0,0.14499]
[1777531590574,46.53,75727.83,0.0,-0.9994,0.0,0.14499]
[1777531590587,46.53,75727.22,0.0,-0.9994,0.0,0.14502]
[1777531596529,46.55,75728.66,0.0,-0.9994,0.0,0.14561]
[1777531596577,46.55,75728.66,0.0,-0.9994,0.0,0.14561]
[1777531602532,46.58,75729.54,0.0,-0.9994,0.0,0.14652]
[1777531607567,46.59,75729.01,0.0,-0.99939,0.0,0.147]
[1777531613609,46.61,75728.81,0.0,-0.99939,0.0,0.14764]
[1777531617778,46.62,75728.08,0.0,-0.99939,0.0,0.14786]
[1777531617827,46.62,75728.08,0.0,-0.99939,0.0,0.14786]
[1777531618062,46.63,75727.95,0.0,-0.99939,0.0,0.14806]
[1777531618076,46.63,75727.95,0.0,-0.99939,0.0,0.14806]
[1777531618644,46.63,75727.21,0.0,-0.99939,0.0,0.14795]
[1777531623210,46.64,75726.2,0.0,-0.99939,0.0,0.14823]
[1777531623327,46.64,75726.2,0.0,-0.99939,0.0,0.14823]
[1777531623678,46.64,75722.59,0.0,-0.99939,0.0,0.1478]
[1777531624686,46.65,75716.63,0.0,-0.99939,0.0,0.14702]
[1777531625106,46.65,75716.63,0.0,-0.99939,0.0,0.14702]
[1777531625326,46.65,75716.63,0.0,-0.99939,0.0,0.14702]
[1777531626702,46.65,75703.53,0.0,-0.9994,0.0,0.14529]
[1777531627709,46.66,75696.5,0.0,-0.99941,0.0,0.14437]
[1777531628716,46.66,75695.27,0.0,-0.99941,0.0,0.1443]
[1777531629723,46.66,75695.54,0.0,-0.9994,0.0,0.14446]
[1777531631530,46.67,75696.01,0.0,-0.9994,0.0,0.14464]
[1777531631578,46.67,75696.01,0.0,-0.9994,0.0,0.14464]
[1777531631849,46.67,75696.01,0.0,-0.9994,0.0,0.14464]
[1777531631884,46.68,75696.89,0.0,-0.9994,0.0,0.14501]
[1777531632075,46.68,75696.89,0.0,-0.9994,0.0,0.14501]
[1777531637779,46.69,75697.94,0.0,-0.9994,0.0,0.14574]
[1777531640771,46.7,75696.17,0.0,-0.9994,0.0,0.14583]
[1777531640826,46.7,75696.17,0.0,-0.9994,0.0,0.14583]
[1777531643821,46.72,75689.92,0.0,-0.9994,0.0,0.14537]
[1777531644836,46.72,75689.92,0.0,-0.9994,0.0,0.14537]
[1777531645075,46.72,75687.54,0.0,-0.9994,0.0,0.14514]
[1777531645764,46.72,75687.54,0.0,-0.9994,0.0,0.14514]
[1777531645826,46.72,75687.54,0.0,-0.9994,0.0,0.14514]
[1777531645834,46.72,75688.19,0.0,-0.9994,0.0,0.14535]
[1777531650871,46.74,75689.1,0.0,-0.9994,0.0,0.14607]
[1777531651878,46.75,75694.26,0.0,-0.99939,0.0,0.14676]
[1777531653892,46.75,75697.05,0.0,-0.99939,0.0,0.14741]
[1777531653937,46.75,75697.05,0.0,-0.99939,0.0,0.14741]
[1777531654080,46.75,75697.05,0.0,-0.99939,0.0,0.14741]
[1777531658851,46.77,75696.69,0.0,-0.99939,0.0,0.14781]
[1777531658861,46.77,75696.69,0.0,-0.99939,0.0,0.14781]
[1777531659075,46.77,75696.69,0.0,-0.99939,0.0,0.14781]
[1777531659176,46.77,75697.23,0.0,-0.99939,0.0,0.148]
[1777531664969,46.79,75695.4,0.0,-0.99939,0.0,0.1484]
[1777531667553,46.79,75695.78,0.0,-0.99939,0.0,0.14857]
[1777531667576,46.79,75695.78,0.0,-0.99939,0.0,0.14857]
[1777531667790,46.79,75695.78,0.0,-0.99939,0.0,0.14857]
[1777531667826,46.79,75695.78,0.0,-0.99939,0.0,0.14857]
[1777531667881,46.8,75694.62,0.0,-0.99939,0.0,0.14862]
[1777531673025,46.82,75694.79,0.0,-0.99938,0.0,0.14921]
[1777531678060,46.83,75694.71,0.0,-0.99938,0.0,0.14975]
[1777531680074,46.84,75688.72,0.0,-0.99938,0.0,0.14907]
[1777531681318,46.84,75688.72,0.0,-0.99938,0.0,0.14907]
[1777531681325,46.84,75688.72,0.0,-0.99938,0.0,0.14907]
[1777531683095,46.85,75681.25,0.0,-0.99939,0.0,0.14828]
[1777531688133,46.87,75680.36,0.0,-0.99939,0.0,0.14871]
[1777531689687,46.87,75680.36,0.0,-0.99939,0.0,0.14871]
[1777531689826,46.87,75680.36,0.0,-0.99939,0.0,0.14871]
[1777531689910,46.87,75680.36,0.0,-0.99939,0.0,0.14871]
[1777531690074,46.87,75680.06,0.0,-0.99938,0.0,0.14889]
[1777531690146,46.87,75679.89,0.0,-0.99939,0.0,0.14886]
[1777531694831,46.88,75682.22,0.0,-0.99938,0.0,0.14954]
[1777531695078,46.89,75681.74,0.0,-0.99938,0.0,0.14969]
[1777531701223,46.91,75681.75,0.0,-0.99938,0.0,0.15035]
[1777531706258,46.92,75681.96,0.0,-0.99938,0.0,0.15093]
[1777531710205,46.93,75681.74,0.0,-0.99937,0.0,0.15122]
[1777531710325,46.93,75681.74,0.0,-0.99937,0.0,0.15122]
[1777531710657,46.93,75681.74,0.0,-0.99937,0.0,0.15122]
[1777531710824,46.93,75681.74,0.0,-0.99937,0.0,0.15122]
[1777531710926,46.94,75681.64,0.0,-0.99937,0.0,0.15142]
[1777531713307,46.95,75688.57,0.0,-0.99937,0.0,0.15249]
[1777531714536,46.95,75688.57,0.0,-0.99937,0.0,0.15249]
[1777531714574,46.95,75688.57,0.0,-0.99937,0.0,0.15249]
[1777531714639,46.95,75686.66,0.0,-0.99937,0.0,0.1523]
[1777531717934,46.96,75684.34,0.0,-0.99937,0.0,0.15216]
[1777531718076,46.96,75684.07,0.0,-0.99937,0.0,0.15223]
[1777531718152,46.96,75684.07,0.0,-0.99937,0.0,0.15223]
[1777531718325,46.96,75684.07,0.0,-0.99937,0.0,0.15223]
[1777531718343,46.96,75683.77,0.0,-0.99937,0.0,0.15229]
[1777531722740,46.97,75682.17,0.0,-0.99937,0.0,0.15236]
[1777531722826,46.97,75682.17,0.0,-0.99937,0.0,0.15236]
[1777531728414,46.99,75683.53,0.0,-0.99937,0.0,0.1533]
[1777531729294,46.99,75683.53,0.0,-0.99937,0.0,0.1533]
[1777531729328,46.99,75683.53,0.0,-0.99937,0.0,0.1533]
[1777531729459,46.99,75683.53,0.0,-0.99937,0.0,0.1533]
[1777531729574,46.99,75683.53,0.0,-0.99937,0.0,0.1533]
[1777531729622,47.0,75684.37,0.0,-0.99936,0.0,0.15354]
[1777531734672,47.01,75683.99,0.0,-0.99936,0.0,0.15389]
[1777531734827,47.01,75683.99,0.0,-0.99936,0.0,0.15389]
[1777531738489,47.02,75691.28,0.0,-0.99936,0.0,0.15554]
[1777531739253,47.02,75691.28,0.0,-0.99936,0.0,0.15554]
[1777531739325,47.02,75691.28,0.0,-0.99936,0.0,0.15554]
[1777531739699,47.02,75691.28,0.0,-0.99936,0.0,0.15554]
[1777531739825,47.02,75691.28,0.0,-0.99936,0.0,0.15554]
[1777531739842,47.03,75693.62,0.0,-0.99935,0.0,0.156]
[1777531743524,47.04,75690.99,0.0,-0.99935,0.0,0.15599]
[1777531748559,47.05,75690.95,0.0,-0.99935,0.0,0.15647]
[1777531751580,47.06,75688.15,0.0,-0.99935,0.0,0.15633]
[1777531752958,47.06,75688.15,0.0,-0.99935,0.0,0.15633]
[1777531753077,47.06,75686.7,0.0,-0.99935,0.0,0.1562]
[1777531757447,47.07,75683.27,0.0,-0.99935,0.0,0.15605]
[1777531757574,47.07,75683.27,0.0,-0.99935,0.0,0.15605]
[1777531757622,47.08,75683.48,0.0,-0.99935,0.0,0.15619]
[1777531758171,47.08,75683.48,0.0,-0.99935,0.0,0.15619]
[1777531758325,47.08,75683.48,0.0,-0.99935,0.0,0.15619]
[1777531761126,47.09,75687.47,0.0,-0.99935,0.0,0.1571]
[1777531761324,47.09,75687.47,0.0,-0.99935,0.0,0.1571]
[1777531761650,47.09,75688.64,0.0,-0.99935,0.0,0.15739]
[1777531763418,47.09,75689.86,0.0,-0.99935,0.0,0.15767]
[1777531763574,47.09,75689.86,0.0,-0.99935,0.0,0.15767]
[1777531768701,47.11,75689.22,0.0,-0.99934,0.0,0.15814]
[1777531773736,47.12,75691.81,0.0,-0.99934,0.0,0.15882]
[1777531774743,47.12,75694.54,0.0,-0.99934,0.0,0.15935]
[1777531775477,47.12,75694.54,0.0,-0.99934,0.0,0.15935]
[1777531775575,47.12,75694.54,0.0,-0.99934,0.0,0.15935]
[1777531775977,47.12,75694.54,0.0,-0.99934,0.0,0.15935]
[1777531776073,47.13,75695.17,0.0,-0.99934,0.0,0.15954]
[1777531776757,47.13,75695.14,0.0,-0.99934,0.0,0.15963]
[1777531781792,47.14,75695.11,0.0,-0.99933,0.0,0.16008]
[1777531782314,47.14,75695.11,0.0,-0.99933,0.0,0.16008]
[1777531782324,47.14,75695.11,0.0,-0.99933,0.0,0.16008]
[1777531787834,47.16,75694.44,0.0,-0.99933,0.0,0.16053]
[1777531790515,47.16,75693.57,0.0,-0.99933,0.0,0.16057]
[1777531790574,47.16,75693.57,0.0,-0.99933,0.0,0.16057]
[1777531791070,47.16,75693.69,0.0,-0.99933,0.0,0.16068]
[1777531791325,47.16,75693.69,0.0,-0.99933,0.0,0.16068]
[1777531791862,47.17,75693.81,0.0,-0.99933,0.0,0.16079]
[1777531795890,47.18,75710.41,0.0,-0.99932,0.0,0.16384]
[1777531796897,47.18,75721.23,0.0,-0.99931,0.0,0.1657]
[1777531797904,47.18,75723.59,0.0,-0.99931,0.0,0.16618]
[1777531798911,47.18,75719.11,0.0,-0.99931,0.0,0.16544]
[1777531799700,47.18,75719.11,0.0,-0.99931,0.0,0.16544]
[1777531801932,47.19,75716.16,0.0,-0.99931,0.0,0.1652]
[1777531803575,47.19,75714.91,0.0,-0.99931,0.0,0.16516]
[1777531805961,47.2,75710.83,0.0,-0.99931,0.0,0.16466]
[1777531807493,47.2,75711.13,0.0,-0.99931,0.0,0.16488]
[1777531807579,47.2,75711.13,0.0,-0.99931,0.0,0.16488]
[1777531807975,47.21,75711.64,0.0,-0.99931,0.0,0.16505]
[1777531810996,47.21,75718.15,0.0,-0.99931,0.0,0.16637]
[1777531811986,47.21,75718.15,0.0,-0.99931,0.0,0.16637]
[1777531812075,47.21,75718.15,0.0,-0.99931,0.0,0.16637]
[1777531812007,47.21,75720.71,0.0,-0.9993,0.0,0.16688]
[1777531814017,47.22,75723.63,0.0,-0.9993,0.0,0.16752]
[1777531816473,47.22,75724.04,0.0,-0.9993,0.0,0.16775]
[1777531816576,47.22,75724.04,0.0,-0.9993,0.0,0.16775]
[1777531816585,47.22,75724.04,0.0,-0.9993,0.0,0.16775]
[1777531816825,47.22,75724.04,0.0,-0.9993,0.0,0.16775]
[1777531818045,47.23,75723.7,0.0,-0.9993,0.0,0.16785]
[1777531823080,47.24,75731.51,0.0,-0.99929,0.0,0.16956]
[1777531823802,47.24,75731.51,0.0,-0.99929,0.0,0.16956]
[1777531823824,47.24,75731.51,0.0,-0.99929,0.0,0.16956]
[1777531826102,47.24,75735.68,0.0,-0.99929,0.0,0.17049]
[1777531827109,47.25,75738.56,0.0,-0.99929,0.0,0.17105]
[1777531828611,47.25,75738.56,0.0,-0.99929,0.0,0.17105]
[1777531828824,47.25,75738.56,0.0,-0.99929,0.0,0.17105]
[1777531829181,47.25,75738.48,0.0,-0.99929,0.0,0.17111]
[1777531829323,47.25,75738.48,0.0,-0.99929,0.0,0.17111]
[1777531829562,47.25,75739.55,0.0,-0.99928,0.0,0.17136]
[1777531831138,47.25,75743.59,0.0,-0.99928,0.0,0.17197]
[1777531832144,47.26,75748.69,0.0,-0.99928,0.0,0.17291]
[1777531834761,47.26,75749.65,0.0,-0.99928,0.0,0.17314]
[1777531834829,47.26,75749.65,0.0,-0.99928,0.0,0.17314]
[1777531834907,47.26,75754.04,0.0,-0.99927,0.0,0.17396]
[1777531836173,47.26,75755.9,0.0,-0.99927,0.0,0.17441]
[1777531837962,47.26,75755.9,0.0,-0.99927,0.0,0.17441]
[1777531838076,47.26,75755.9,0.0,-0.99927,0.0,0.17441]
[1777531837976,47.26,75753.31,0.0,-0.99927,0.0,0.17403]
[1777531839211,47.27,75755.28,0.0,-0.99927,0.0,0.17443]
[1777531839323,47.27,75755.28,0.0,-0.99927,0.0,0.17443]
[1777531839425,47.27,75758.77,0.0,-0.99927,0.0,0.1751]
[1777531842215,47.27,75754.63,0.0,-0.99927,0.0,0.17457]
[1777531846893,47.28,75754.62,0.0,-0.99927,0.0,0.17476]
[1777531847075,47.28,75754.62,0.0,-0.99927,0.0,0.17476]
[1777531846918,47.28,75754.62,0.0,-0.99927,0.0,0.17483]
[1777531848150,47.28,75752.42,0.0,-0.99927,0.0,0.17451]
[1777531848324,47.28,75752.42,0.0,-0.99927,0.0,0.17451]
[1777531854299,47.29,75750.83,0.0,-0.99927,0.0,0.17468]
[1777531859334,47.3,75753.13,0.0,-0.99927,0.0,0.17539]
[1777531862355,47.31,75748.84,0.0,-0.99927,0.0,0.17484]
[1777531863724,47.31,75748.84,0.0,-0.99927,0.0,0.17484]
[1777531863824,47.31,75748.84,0.0,-0.99927,0.0,0.17484]
[1777531863825,47.31,75745.71,0.0,-0.99927,0.0,0.17436]
[1777531865249,47.31,75744.22,0.0,-0.99927,0.0,0.17417]
[1777531865325,47.31,75744.22,0.0,-0.99927,0.0,0.17417]
[1777531866028,47.31,75744.22,0.0,-0.99927,0.0,0.17417]
[1777531866075,47.31,75744.22,0.0,-0.99927,0.0,0.17417]
[1777531866084,47.31,75745.21,0.0,-0.99927,0.0,0.17447]
[1777531870830,47.32,75744.97,0.0,-0.99927,0.0,0.17461]
[1777531871076,47.32,75744.97,0.0,-0.99927,0.0,0.17461]
[1777531870927,47.32,75744.98,0.0,-0.99927,0.0,0.17468]
[1777531871974,47.32,75744.98,0.0,-0.99927,0.0,0.17468]
[1777531872074,47.32,75744.98,0.0,-0.99927,0.0,0.17468]
[1777531875446,47.33,75747.83,0.0,-0.99927,0.0,0.17548]
[1777531876906,47.33,75747.83,0.0,-0.99927,0.0,0.17548]
[1777531877078,47.33,75747.83,0.0,-0.99927,0.0,0.17548]
[1777531877007,47.33,75747.51,0.0,-0.99927,0.0,0.17549]
[1777531879474,47.33,75744.93,0.0,-0.99927,0.0,0.17523]
[1777531884509,47.34,75744.46,0.0,-0.99927,0.0,0.17545]
[1777531889544,47.35,75744.36,0.0,-0.99926,0.0,0.17574]
[1777531893572,47.36,75748.36,0.0,-0.99926,0.0,0.17645]
[1777531897599,47.36,75752.42,0.0,-0.99926,0.0,0.17739]
[1777531902635,47.37,75753.17,0.0,-0.99925,0.0,0.1778]
[1777531907670,47.38,75752.5,0.0,-0.99925,0.0,0.17797]
[1777531910690,47.38,75749.16,0.0,-0.99926,0.0,0.17756]
[1777531915726,47.39,75748.18,0.0,-0.99926,0.0,0.17767]
[1777531920761,47.4,75747.99,0.0,-0.99925,0.0,0.17792]
[1777531922775,47.4,75744.52,0.0,-0.99926,0.0,0.17743]
[1777531924789,47.4,75741.85,0.0,-0.99926,0.0,0.17709]
[1777531929824,47.41,75741.53,0.0,-0.99926,0.0,0.17732]
[1777531934859,47.42,75742.34,0.0,-0.99926,0.0,0.17775]
[1777531935866,47.42,75746.57,0.0,-0.99925,0.0,0.17855]
[1777531940901,47.43,75750.48,0.0,-0.99925,0.0,0.17951]
[1777531945936,47.43,75751.9,0.0,-0.99924,0.0,0.18003]
[1777531948957,47.44,75748.8,0.0,-0.99925,0.0,0.17964]
[1777531953992,47.44,75749.42,0.0,-0.99925,0.0,0.17978]
[1777531956013,47.45,75752.29,0.0,-0.99924,0.0,0.1804]
[1777531961044,47.45,75753.24,0.0,-0.99924,0.0,0.18083]
[1777531966079,47.46,75753.45,0.0,-0.99924,0.0,0.18112]
[1777531968095,47.46,75750.48,0.0,-0.99924,0.0,0.1807]
[1777531969102,47.46,75747.82,0.0,-0.99924,0.0,0.18028]
[1777531972124,47.47,75743.27,0.0,-0.99925,0.0,0.17969]
[1777531974138,47.47,75740.5,0.0,-0.99925,0.0,0.17931]
[1777531978166,47.48,75743.94,0.0,-0.99924,0.0,0.18014]
[1777531981187,47.48,75746.47,0.0,-0.99924,0.0,0.18074]
[1777531987229,47.49,75747.16,0.0,-0.99924,0.0,0.18118]
[1777531992264,47.5,75747.24,0.0,-0.99924,0.0,0.18145]
[1777531997299,47.5,75747.05,0.0,-0.99924,0.0,0.18167]
[1777532002334,47.51,75747.25,0.0,-0.99924,0.0,0.18196]
[1777532008376,47.52,75746.01,0.0,-0.99924,0.0,0.18204]
[1777532013410,47.52,75746.53,0.0,-0.99923,0.0,0.18215]
[1777532018446,47.53,75745.46,0.0,-0.99923,0.0,0.1822]
[1777532023481,47.54,75746.02,0.0,-0.99923,0.0,0.18255]
[1777532028516,47.54,75745.65,0.0,-0.99923,0.0,0.18272]
[1777532031537,47.55,75742.38,0.0,-0.99923,0.0,0.18228]
[1777532036572,47.55,75741.71,0.0,-0.99923,0.0,0.18241]
[1777532041607,47.56,75742.22,0.0,-0.99923,0.0,0.18274]
[1777532043621,47.56,75739.39,0.0,-0.99923,0.0,0.18233]
[1777532045635,47.56,75736.73,0.0,-0.99924,0.0,0.18191]
[1777532050670,47.56,75737.38,0.0,-0.99924,0.0,0.18202]
[1777532055705,47.56,75738.21,0.0,-0.99923,0.0,0.18217]
[1777532060740,47.56,75738.58,0.0,-0.99923,0.0,0.18223]
[1777532066111,47.56,75738.44,0.0,-0.99923,0.0,0.18221]
[1777532071817,47.56,75739.15,0.0,-0.99923,0.0,0.1821]
[1777532076852,47.56,75738.52,0.0,-0.99924,0.0,0.18199]
[1777532081887,47.56,75738.33,0.0,-0.99924,0.0,0.18196]
[1777532086922,47.56,75738.02,0.0,-0.99924,0.0,0.1819]
[1777532091957,47.56,75737.99,0.0,-0.99924,0.0,0.1819]
[1777532093971,47.56,75735.48,0.0,-0.99924,0.0,0.18145]
[1777532099006,47.56,75735.79,0.0,-0.99924,0.0,0.18151]
[1777532101033,47.56,75732.01,0.0,-0.99924,0.0,0.18084]
[1777532103046,47.56,75723.48,0.0,-0.99925,0.0,0.17934]
[1777532103823,47.56,75723.48,0.0,-0.99925,0.0,0.17934]
[1777532104073,47.56,75723.48,0.0,-0.99925,0.0,0.17934]
[1777532106068,47.56,75726.74,0.0,-0.99924,0.0,0.17991]
[1777532107565,47.56,75726.23,0.0,-0.99925,0.0,0.17982]
[1777532107574,47.56,75726.23,0.0,-0.99925,0.0,0.17982]
[1777532108082,47.56,75726.08,0.0,-0.99925,0.0,0.17979]
[1777532110096,47.56,75729.24,0.0,-0.99924,0.0,0.18035]
[1777532111103,47.56,75736.58,0.0,-0.99924,0.0,0.18165]
[1777532112110,47.56,75740.43,0.0,-0.99923,0.0,0.18233]
[1777532113117,47.56,75743.2,0.0,-0.99923,0.0,0.18283]
[1777532114124,47.56,75745.79,0.0,-0.99923,0.0,0.18329]
[1777532117145,47.57,75746.71,0.0,-0.99923,0.0,0.18359]
[1777532122181,47.57,75746.41,0.0,-0.99923,0.0,0.18377]
[1777532124976,47.58,75745.57,0.0,-0.99923,0.0,0.18371]
[1777532126826,47.59,75745.38,0.0,-0.99923,0.0,0.18417]
[1777532131670,47.62,75744.89,0.0,-0.99922,0.0,0.18521]
[1777532131826,47.62,75744.89,0.0,-0.99922,0.0,0.18521]
[1777532131875,47.62,75744.89,0.0,-0.99922,0.0,0.18521]
[1777532132075,47.62,75744.89,0.0,-0.99922,0.0,0.18521]
[1777532132251,47.62,75744.63,0.0,-0.99922,0.0,0.18521]
[1777532135891,47.65,75744.42,0.0,-0.99922,0.0,0.18606]
[1777532136076,47.65,75744.42,0.0,-0.99922,0.0,0.18606]
[1777532136278,47.65,75743.31,0.0,-0.99922,0.0,0.18586]
[1777532137230,47.65,75743.31,0.0,-0.99922,0.0,0.18586]
[1777532137324,47.65,75743.31,0.0,-0.99922,0.0,0.18586]
[1777532142644,47.7,75741.8,0.0,-0.99921,0.0,0.18757]
[1777532142825,47.7,75741.8,0.0,-0.99921,0.0,0.18757]
[1777532143329,47.7,75742.8,0.0,-0.99921,0.0,0.18779]
[1777532143431,47.7,75742.8,0.0,-0.99921,0.0,0.18779]
[1777532143574,47.7,75742.8,0.0,-0.99921,0.0,0.18779]
[1777532149371,47.7,75741.6,0.0,-0.99921,0.0,0.18779]
[1777532153692,47.71,75742.47,0.0,-0.99921,0.0,0.1881]
[1777532153827,47.71,75742.47,0.0,-0.99921,0.0,0.1881]
[1777532155398,47.71,75742.47,0.0,-0.99921,0.0,0.1881]
[1777532155413,47.71,75742.75,0.0,-0.99921,0.0,0.18822]
[1777532155574,47.71,75742.75,0.0,-0.99921,0.0,0.18822]
[1777532162430,47.71,75742.75,0.0,-0.99921,0.0,0.1884]
[1777532162575,47.71,75741.92,0.0,-0.99921,0.0,0.18829]
[1777532162633,47.71,75734.61,0.0,-0.99921,0.0,0.18699]
[1777532164280,47.71,75734.61,0.0,-0.99921,0.0,0.18699]
[1777532164327,47.71,75734.61,0.0,-0.99921,0.0,0.18699]
[1777532164379,47.72,75730.23,0.0,-0.99922,0.0,0.18624]
[1777532165482,47.72,75727.81,0.0,-0.99922,0.0,0.18585]
[1777532167105,47.72,75727.81,0.0,-0.99922,0.0,0.18585]
[1777532167325,47.72,75727.81,0.0,-0.99922,0.0,0.18585]
[1777532167386,47.72,75725.54,0.0,-0.99922,0.0,0.18552]
[1777532168816,47.72,75726.81,0.0,-0.99922,0.0,0.18575]
[1777532168825,47.72,75726.81,0.0,-0.99922,0.0,0.18575]
[1777532174548,47.73,75725.4,0.0,-0.99922,0.0,0.18579]
[1777532175584,47.73,75725.4,0.0,-0.99922,0.0,0.18579]
[1777532175824,47.73,75725.4,0.0,-0.99922,0.0,0.18579]
[1777532175921,47.73,75724.79,0.0,-0.99922,0.0,0.18572]
[1777532177501,47.73,75725.32,0.0,-0.99922,0.0,0.18586]
[1777532177574,47.73,75725.32,0.0,-0.99922,0.0,0.18586]
[1777532182604,47.73,75725.49,0.0,-0.99922,0.0,0.18615]
[1777532184005,47.73,75725.49,0.0,-0.99922,0.0,0.18615]
[1777532184074,47.73,75725.49,0.0,-0.99922,0.0,0.18615]
[1777532184175,47.74,75725.6,0.0,-0.99922,0.0,0.18621]
[1777532184818,47.74,75725.6,0.0,-0.99922,0.0,0.18621]
[1777532184826,47.74,75725.6,0.0,-0.99922,0.0,0.18621]
[1777532188511,47.74,75724.41,0.0,-0.99922,0.0,0.18608]
[1777532188575,47.74,75724.41,0.0,-0.99922,0.0,0.18608]
[1777532192421,47.74,75724.17,0.0,-0.99922,0.0,0.18604]
[1777532192425,47.74,75720.8,0.0,-0.99922,0.0,0.18519]
[1777532192575,47.74,75720.8,0.0,-0.99922,0.0,0.18519]
[1777532192674,47.74,75720.14,0.0,-0.99922,0.0,0.18508]
[1777532194369,47.74,75720.14,0.0,-0.99922,0.0,0.18508]
[1777532194578,47.74,75719.95,0.0,-0.99922,0.0,0.18504]
[1777532199665,47.74,75718.33,0.0,-0.99922,0.0,0.18475]
[1777532199824,47.74,75718.33,0.0,-0.99922,0.0,0.18475]
[1777532200035,47.74,75718.33,0.0,-0.99922,0.0,0.18475]
[1777532200076,47.74,75718.33,0.0,-0.99922,0.0,0.18475]
[1777532200160,47.74,75718.25,0.0,-0.99922,0.0,0.18474]
[1777532205766,47.74,75718.15,0.0,-0.99922,0.0,0.18472]
[1777532206773,47.74,75722.39,0.0,-0.99922,0.0,0.18548]
[1777532207965,47.74,75722.39,0.0,-0.99922,0.0,0.18548]
[1777532208075,47.74,75722.39,0.0,-0.99922,0.0,0.18548]
[1777532208176,47.74,75723.68,0.0,-0.99922,0.0,0.18571]
[1777532208955,47.74,75723.68,0.0,-0.99922,0.0,0.18571]
[1777532209074,47.74,75723.68,0.0,-0.99922,0.0,0.18571]
[1777532215836,47.74,75721.63,0.0,-0.99922,0.0,0.18534]
[1777532217376,47.74,75721.63,0.0,-0.99922,0.0,0.18534]
[1777532217427,47.74,75721.5,0.0,-0.99922,0.0,0.18532]
[1777532217574,47.74,75721.5,0.0,-0.99922,0.0,0.18532]
[1777532217850,47.74,75722.12,0.0,-0.99922,0.0,0.18543]
[1777532218831,47.74,75722.12,0.0,-0.99922,0.0,0.18543]
[1777532219074,47.74,75722.12,0.0,-0.99922,0.0,0.18543]
[1777532222884,47.74,75724.66,0.0,-0.99922,0.0,0.18589]
[1777532224273,47.74,75724.66,0.0,-0.99922,0.0,0.18589]
[1777532224326,47.74,75724.66,0.0,-0.99922,0.0,0.18589]
[1777532224977,47.74,75724.3,0.0,-0.99922,0.0,0.18582]
[1777532225073,47.74,75724.3,0.0,-0.99922,0.0,0.18582]
[1777532225175,47.74,75724.17,0.0,-0.99922,0.0,0.1858]
[1777532228860,47.74,75723.51,0.0,-0.99922,0.0,0.18568]
[1777532229076,47.74,75723.51,0.0,-0.99922,0.0,0.18568]
[1777532234968,47.74,75722.72,0.0,-0.99922,0.0,0.18554]
[1777532240009,47.74,75722.83,0.0,-0.99922,0.0,0.18556]
[1777532243816,47.74,75722.92,0.0,-0.99922,0.0,0.18558]
[1777532243824,47.74,75722.92,0.0,-0.99922,0.0,0.18558]
[1777532243906,47.74,75722.92,0.0,-0.99922,0.0,0.18558]
[1777532244075,47.74,75722.92,0.0,-0.99922,0.0,0.18558]
[1777532244133,47.74,75723.29,0.0,-0.99922,0.0,0.18564]
[1777532246954,47.74,75723.66,0.0,-0.99922,0.0,0.18571]
[1777532247075,47.74,75723.66,0.0,-0.99922,0.0,0.18571]
[1777532247109,47.74,75728.25,0.0,-0.99921,0.0,0.18654]
[1777532247806,47.74,75728.25,0.0,-0.99921,0.0,0.18654]
[1777532247826,47.74,75728.25,0.0,-0.99921,0.0,0.18654]
[1777532253096,47.74,75730.09,0.0,-0.99921,0.0,0.18664]
[1777532254103,47.74,75727.56,0.0,-0.99922,0.0,0.18618]
[1777532256233,47.74,75726.69,0.0,-0.99922,0.0,0.18602]
[1777532256326,47.74,75726.69,0.0,-0.99922,0.0,0.18602]
[1777532256392,47.74,75726.87,0.0,-0.99922,0.0,0.18605]
[1777532257313,47.74,75726.87,0.0,-0.99922,0.0,0.18605]
[1777532257326,47.74,75726.87,0.0,-0.99922,0.0,0.18605]
[1777532260145,47.74,75723.9,0.0,-0.99922,0.0,0.18552]
[1777532262008,47.74,75723.61,0.0,-0.99922,0.0,0.18546]
[1777532262086,47.74,75723.61,0.0,-0.99922,0.0,0.18546]
[1777532266558,47.74,75722.14,0.0,-0.99922,0.0,0.1852]
[1777532266575,47.74,75722.14,0.0,-0.99922,0.0,0.1852]
[1777532267150,47.74,75722.14,0.0,-0.99922,0.0,0.1852]
[1777532267324,47.74,75722.14,0.0,-0.99922,0.0,0.1852]
[1777532267425,47.74,75721.84,0.0,-0.99922,0.0,0.18515]
[1777532273236,47.74,75721.23,0.0,-0.99922,0.0,0.18504]
[1777532277786,47.74,75722.22,0.0,-0.99922,0.0,0.18521]
[1777532277825,47.74,75722.22,0.0,-0.99922,0.0,0.18521]
[1777532278272,47.74,75722.17,0.0,-0.99922,0.0,0.18521]
[1777532278952,47.74,75722.17,0.0,-0.99922,0.0,0.18521]
[1777532279074,47.74,75722.17,0.0,-0.99922,0.0,0.18521]
[1777532284285,47.74,75722.14,0.0,-0.99922,0.0,0.1852]
[1777532284324,47.74,75722.14,0.0,-0.99922,0.0,0.1852]
[1777532284386,47.74,75722.14,0.0,-0.99922,0.0,0.1852]
[1777532285049,47.74,75722.14,0.0,-0.99922,0.0,0.1852]
[1777532285075,47.74,75722.14,0.0,-0.99922,0.0,0.1852]
[1777532290356,47.74,75725.06,0.0,-0.99922,0.0,0.18573]
[1777532291108,47.74,75725.06,0.0,-0.99922,0.0,0.18573]
[1777532291324,47.74,75725.06,0.0,-0.99922,0.0,0.18573]
[1777532291363,47.74,75725.02,0.0,-0.99922,0.0,0.18572]
[1777532292082,47.74,75725.02,0.0,-0.99922,0.0,0.18572]
[1777532292307,47.74,75725.02,0.0,-0.99922,0.0,0.18572]
[1777532297225,47.74,75724.88,0.0,-0.99922,0.0,0.18569]
[1777532297325,47.74,75724.88,0.0,-0.99922,0.0,0.18569]
[1777532297405,47.74,75724.66,0.0,-0.99922,0.0,0.18565]
[1777532297969,47.74,75724.66,0.0,-0.99922,0.0,0.18565]
[1777532298080,47.74,75724.66,0.0,-0.99922,0.0,0.18565]
[1777532303253,47.74,75723.94,0.0,-0.99922,0.0,0.18552]
[1777532303324,47.74,75723.94,0.0,-0.99922,0.0,0.18552]
[1777532303446,47.74,75719.65,0.0,-0.99922,0.0,0.18475]
[1777532304503,47.74,75719.65,0.0,-0.99922,0.0,0.18475]
[1777532304576,47.74,75719.65,0.0,-0.99922,0.0,0.18475]
[1777532304504,47.74,75717.74,0.0,-0.99922,0.0,0.18441]
[1777532310496,47.74,75719.06,0.0,-0.99922,0.0,0.18465]
[1777532311503,47.74,75720.44,0.0,-0.99922,0.0,0.18466]
[1777532312066,47.74,75720.44,0.0,-0.99922,0.0,0.18466]
[1777532312078,47.74,75720.44,0.0,-0.99922,0.0,0.18466]
[1777532312510,47.74,75719.19,0.0,-0.99922,0.0,0.18443]
[1777532313528,47.74,75719.19,0.0,-0.99922,0.0,0.18443]
[1777532313576,47.74,75719.19,0.0,-0.99922,0.0,0.18443]
[1777532316976,47.74,75717.83,0.0,-0.99922,0.0,0.18419]
[1777532317074,47.74,75717.83,0.0,-0.99922,0.0,0.18419]
[1777532317544,47.74,75717.74,0.0,-0.99922,0.0,0.18417]
[1777532321736,47.74,75717.29,0.0,-0.99923,0.0,0.18409]
[1777532321830,47.74,75717.29,0.0,-0.99923,0.0,0.18409]
[1777532328623,47.74,75719.4,0.0,-0.99922,0.0,0.18447]
[1777532330411,47.74,75719.4,0.0,-0.99922,0.0,0.18447]
[1777532330575,47.74,75719.4,0.0,-0.99922,0.0,0.18447]
[1777532335679,47.74,75719.22,0.0,-0.99922,0.0,0.18444]
[1777532341118,47.74,75719.11,0.0,-0.99922,0.0,0.18442]
[1777532342512,47.74,75719.67,0.0,-0.99922,0.0,0.18452]
[1777532342574,47.74,75719.67,0.0,-0.99922,0.0,0.18452]
[1777532344825,47.74,75719.88,0.0,-0.99922,0.0,0.18456]
[1777532344926,47.74,75719.42,0.0,-0.99922,0.0,0.18448]
[1777532354237,47.74,75719.34,0.0,-0.99922,0.0,0.18446]
[1777532354331,47.74,75719.34,0.0,-0.99922,0.0,0.18446]
[1777532355818,47.74,75724.78,0.0,-0.99922,0.0,0.18544]
[1777532361051,47.74,75723.32,0.0,-0.99922,0.0,0.18518]
[1777532361076,47.74,75723.32,0.0,-0.99922,0.0,0.18518]
[1777532362290,47.74,75723.46,0.0,-0.99922,0.0,0.1852]
[1777532362324,47.74,75723.46,0.0,-0.99922,0.0,0.1852]
[1777532362392,47.74,75723.45,0.0,-0.99922,0.0,0.1852]
[1777532365796,47.74,75724.85,0.0,-0.99922,0.0,0.18545]
[1777532365828,47.74,75724.85,0.0,-0.99922,0.0,0.18545]
[1777532369592,47.74,75729.25,0.0,-0.99922,0.0,0.18625]
[1777532368910,47.74,75732.44,0.0,-0.99921,0.0,0.18682]
[1777532369827,47.74,75732.44,0.0,-0.99921,0.0,0.18682]
[1777532370219,47.74,75732.44,0.0,-0.99921,0.0,0.18682]
[1777532370327,47.74,75732.44,0.0,-0.99921,0.0,0.18682]
[1777532370428,47.74,75734.73,0.0,-0.99921,0.0,0.18724]
[1777532375959,47.74,75734.64,0.0,-0.99921,0.0,0.18699]
[1777532378216,47.74,75735.47,0.0,-0.99921,0.0,0.18714]
[1777532378324,47.74,75735.47,0.0,-0.99921,0.0,0.18714]
[1777532379296,47.74,75734.2,0.0,-0.99921,0.0,0.18691]
[1777532379323,47.74,75734.2,0.0,-0.99921,0.0,0.18691]
[1777532379347,47.74,75733.99,0.0,-0.99921,0.0,0.18687]
[1777532385022,47.74,75734.16,0.0,-0.99921,0.0,0.1869]
[1777532386456,47.74,75734.16,0.0,-0.99921,0.0,0.1869]
[1777532386575,47.74,75734.16,0.0,-0.99921,0.0,0.1869]
[1777532387036,47.74,75731.16,0.0,-0.99921,0.0,0.18636]
[1777532391814,47.74,75728.3,0.0,-0.99922,0.0,0.18584]
[1777532391828,47.74,75728.3,0.0,-0.99922,0.0,0.18584]
[1777532393146,47.74,75726.02,0.0,-0.99922,0.0,0.18543]
[1777532393324,47.74,75726.02,0.0,-0.99922,0.0,0.18543]
[1777532393425,47.74,75726.05,0.0,-0.99922,0.0,0.18543]
[1777532399122,47.74,75725.72,0.0,-0.99922,0.0,0.18537]
[1777532401136,47.74,75729.52,0.0,-0.99922,0.0,0.18606]
[1777532402512,47.74,75729.52,0.0,-0.99922,0.0,0.18606]
[1777532402576,47.74,75729.52,0.0,-0.99922,0.0,0.18606]
[1777532404967,47.74,75729.1,0.0,-0.99922,0.0,0.18598]
[1777532405078,47.74,75729.1,0.0,-0.99922,0.0,0.18598]
[1777532408374,47.74,75726.86,0.0,-0.99922,0.0,0.18558]
[1777532408574,47.74,75726.86,0.0,-0.99922,0.0,0.18558]
[1777532408675,47.74,75726.69,0.0,-0.99922,0.0,0.18555]
[1777532410054,47.74,75727.14,0.0,-0.99922,0.0,0.18563]
[1777532410078,47.74,75727.14,0.0,-0.99922,0.0,0.18563]
[1777532415613,47.74,75728.25,0.0,-0.99922,0.0,0.18583]
[1777532415825,47.74,75728.61,0.0,-0.99922,0.0,0.18589]
[1777532416585,47.74,75728.61,0.0,-0.99922,0.0,0.18589]
[1777532416677,47.74,75727.3,0.0,-0.99922,0.0,0.18566]
[1777532416825,47.74,75727.3,0.0,-0.99922,0.0,0.18566]
[1777532418050,47.74,75728.34,0.0,-0.99922,0.0,0.18585]
[1777532418081,47.74,75728.34,0.0,-0.99922,0.0,0.18585]
[1777532421990,47.74,75730.59,0.0,-0.99922,0.0,0.18625]
[1777532422076,47.74,75730.59,0.0,-0.99922,0.0,0.18625]
[1777532422225,47.74,75730.59,0.0,-0.99922,0.0,0.18625]
[1777532422325,47.74,75730.59,0.0,-0.99922,0.0,0.18625]
[1777532422426,47.74,75733.92,0.0,-0.99921,0.0,0.18686]
[1777532425305,47.74,75743.76,0.0,-0.9992,0.0,0.18865]
[1777532426312,47.74,75749.59,0.0,-0.9992,0.0,0.18972]
[1777532426853,47.74,75749.59,0.0,-0.9992,0.0,0.18972]
[1777532427074,47.74,75749.59,0.0,-0.9992,0.0,0.18972]
[1777532427319,47.74,75752.63,0.0,-0.9992,0.0,0.19028]
[1777532430490,47.74,75751.93,0.0,-0.9992,0.0,0.19015]
[1777532430574,47.74,75751.93,0.0,-0.9992,0.0,0.19015]
[1777532430591,47.74,75751.11,0.0,-0.9992,0.0,0.19]
[1777532432384,47.74,75750.22,0.0,-0.9992,0.0,0.18959]
[1777532432573,47.74,75750.22,0.0,-0.9992,0.0,0.18959]
[1777532435376,47.74,75746.97,0.0,-0.9992,0.0,0.189]
[1777532436660,47.74,75746.97,0.0,-0.9992,0.0,0.189]
[1777532436827,47.74,75745.66,0.0,-0.9992,0.0,0.18876]
[1777532437389,47.74,75751.34,0.0,-0.9992,0.0,0.1898]
[1777532439404,47.74,75755.51,0.0,-0.9992,0.0,0.19057]
[1777532440004,47.74,75755.51,0.0,-0.9992,0.0,0.19057]
[1777532440074,47.74,75755.51,0.0,-0.9992,0.0,0.19057]
[1777532440410,47.74,75755.37,0.0,-0.9992,0.0,0.19054]
[1777532442901,47.74,75755.41,0.0,-0.9992,0.0,0.19055]
[1777532443074,47.74,75755.41,0.0,-0.9992,0.0,0.19055]
[1777532448467,47.74,75755.16,0.0,-0.9992,0.0,0.19058]
[1777532449474,47.74,75758.99,0.0,-0.99919,0.0,0.19133]
[1777532453212,47.74,75759.1,0.0,-0.99919,0.0,0.19146]
[1777532453325,47.74,75759.1,0.0,-0.99919,0.0,0.19146]
[1777532453497,47.74,75759.1,0.0,-0.99919,0.0,0.19146]
[1777532453578,47.74,75759.1,0.0,-0.99919,0.0,0.19146]
[1777532453598,47.74,75756.49,0.0,-0.99919,0.0,0.19101]
[1777532459474,47.75,75756.11,0.0,-0.99919,0.0,0.19112]
[1777532459575,47.75,75756.11,0.0,-0.99919,0.0,0.19112]
[1777532459677,47.75,75747.67,0.0,-0.9992,0.0,0.18963]
[1777532460553,47.75,75743.81,0.0,-0.9992,0.0,0.18892]
[1777532461560,47.75,75744.05,0.0,-0.9992,0.0,0.18897]
[1777532462313,47.75,75744.05,0.0,-0.9992,0.0,0.18897]
[1777532462324,47.75,75744.05,0.0,-0.9992,0.0,0.18897]
[1777532462567,47.75,75742.72,0.0,-0.9992,0.0,0.18876]
[1777532464670,47.75,75742.67,0.0,-0.9992,0.0,0.1888]
[1777532464829,47.75,75743.77,0.0,-0.9992,0.0,0.18904]
[1777532470225,47.76,75743.83,0.0,-0.9992,0.0,0.18925]
[1777532470324,47.76,75743.83,0.0,-0.9992,0.0,0.18925]
[1777532470623,47.76,75743.87,0.0,-0.9992,0.0,0.18934]
[1777532471308,47.76,75743.87,0.0,-0.9992,0.0,0.18934]
[1777532471326,47.76,75743.87,0.0,-0.9992,0.0,0.18934]
[1777532475139,47.76,75743.67,0.0,-0.9992,0.0,0.18947]
[1777532475319,47.76,75743.67,0.0,-0.9992,0.0,0.18947]
[1777532475543,47.76,75743.67,0.0,-0.9992,0.0,0.18947]
[1777532475574,47.76,75743.67,0.0,-0.9992,0.0,0.18947]
[1777532475657,47.77,75746.85,0.0,-0.9992,0.0,0.19009]
[1777532476665,47.77,75750.59,0.0,-0.99919,0.0,0.19082]
[1777532477672,47.77,75754.57,0.0,-0.99919,0.0,0.19159]
[1777532478030,47.77,75754.57,0.0,-0.99919,0.0,0.19159]
[1777532478074,47.77,75754.57,0.0,-0.99919,0.0,0.19159]
[1777532478679,47.77,75759.78,0.0,-0.99919,0.0,0.1926]
[1777532479173,47.77,75759.78,0.0,-0.99919,0.0,0.1926]
[1777532479324,47.77,75759.78,0.0,-0.99919,0.0,0.1926]
[1777532479686,47.77,75760.96,0.0,-0.99919,0.0,0.19285]
[1777532483747,47.77,75759.52,0.0,-0.99919,0.0,0.19268]
[1777532483825,47.77,75757.6,0.0,-0.99919,0.0,0.19235]
[1777532488215,47.78,75756.66,0.0,-0.99919,0.0,0.19231]
[1777532488323,47.78,75756.66,0.0,-0.99919,0.0,0.19231]
[1777532488577,47.78,75756.66,0.0,-0.99919,0.0,0.19231]
[1777532488753,47.78,75755.51,0.0,-0.99919,0.0,0.19213]
[1777532489760,47.78,75750.49,0.0,-0.99919,0.0,0.19123]
[1777532490767,47.78,75747.4,0.0,-0.9992,0.0,0.1907]
[1777532493221,47.78,75747.3,0.0,-0.9992,0.0,0.19048]
[1777532493325,47.78,75747.3,0.0,-0.9992,0.0,0.19048]
[1777532493426,47.78,75749.32,0.0,-0.99919,0.0,0.19089]
[1777532493854,47.78,75749.32,0.0,-0.99919,0.0,0.19089]
[1777532494074,47.78,75749.32,0.0,-0.99919,0.0,0.19089]
[1777532498043,47.78,75749.21,0.0,-0.99919,0.0,0.19101]
[1777532498078,47.78,75749.21,0.0,-0.99919,0.0,0.19101]
[1777532499785,47.78,75748.17,0.0,-0.99919,0.0,0.19085]
[1777532498823,47.79,75751.86,0.0,-0.99919,0.0,0.19157]
[1777532499825,47.79,75751.86,0.0,-0.99919,0.0,0.19157]
[1777532499829,47.79,75752.65,0.0,-0.99919,0.0,0.19175]
[1777532504083,47.79,75752.69,0.0,-0.99919,0.0,0.19186]
[1777532504324,47.79,75752.69,0.0,-0.99919,0.0,0.19186]
[1777532506879,47.79,75757.3,0.0,-0.99919,0.0,0.19284]
[1777532507898,47.79,75757.3,0.0,-0.99919,0.0,0.19284]
[1777532508063,47.79,75757.3,0.0,-0.99919,0.0,0.19284]
[1777532508080,47.79,75757.3,0.0,-0.99919,0.0,0.19284]
[1777532508156,47.79,75758.15,0.0,-0.99918,0.0,0.19303]
[1777532512071,47.8,75759.5,0.0,-0.99918,0.0,0.19338]
[1777532512324,47.8,75759.5,0.0,-0.99918,0.0,0.19338]
[1777532512741,47.8,75759.5,0.0,-0.99918,0.0,0.19338]
[1777532512790,47.8,75760.49,0.0,-0.99918,0.0,0.19362]
[1777532512825,47.8,75760.49,0.0,-0.99918,0.0,0.19362]
[1777532519970,47.8,75763.0,0.0,-0.99918,0.0,0.19429]
[1777532520982,47.8,75763.0,0.0,-0.99918,0.0,0.19429]
[1777532521081,47.8,75763.0,0.0,-0.99918,0.0,0.19429]
[1777532521121,47.8,75759.59,0.0,-0.99918,0.0,0.19368]
[1777532521984,47.8,75755.03,0.0,-0.99919,0.0,0.19286]
[1777532523430,47.8,75755.03,0.0,-0.99919,0.0,0.19286]
[1777532523575,47.8,75755.03,0.0,-0.99919,0.0,0.19286]
[1777532523638,47.8,75749.16,0.0,-0.99919,0.0,0.1918]
[1777532523998,47.8,75745.86,0.0,-0.99919,0.0,0.19123]
[1777532525007,47.81,75738.73,0.0,-0.9992,0.0,0.18995]
[1777532526012,47.81,75734.9,0.0,-0.9992,0.0,0.18928]
[1777532531047,47.81,75732.79,0.0,-0.9992,0.0,0.1891]
[1777532532054,47.81,75724.58,0.0,-0.99921,0.0,0.18764]
[1777532533343,47.81,75724.58,0.0,-0.99921,0.0,0.18764]
[1777532533577,47.81,75724.58,0.0,-0.99921,0.0,0.18764]
[1777532533597,47.81,75718.92,0.0,-0.99921,0.0,0.18666]
[1777532534068,47.81,75712.31,0.0,-0.99922,0.0,0.18552]
[1777532535074,47.81,75706.89,0.0,-0.99922,0.0,0.18454]
[1777532537062,47.81,75709.27,0.0,-0.99922,0.0,0.18497]
[1777532537074,47.81,75709.27,0.0,-0.99922,0.0,0.18497]
[1777532537089,47.81,75709.7,0.0,-0.99922,0.0,0.18505]
[1777532542123,47.81,75709.47,0.0,-0.99922,0.0,0.185]
[1777532545145,47.81,75717.6,0.0,-0.99921,0.0,0.18647]
[1777532546152,47.81,75720.43,0.0,-0.99921,0.0,0.18698]
[1777532549173,47.82,75717.69,0.0,-0.99921,0.0,0.18662]
[1777532551187,47.82,75711.44,0.0,-0.99922,0.0,0.18535]
[1777532552194,47.82,75707.89,0.0,-0.99922,0.0,0.18475]
[1777532556222,47.82,75705.15,0.0,-0.99922,0.0,0.18431]
[1777532561256,47.82,75703.85,0.0,-0.99922,0.0,0.18408]
[1777532564277,47.82,75709.99,0.0,-0.99922,0.0,0.18518]
[1777532569313,47.82,75709.31,0.0,-0.99922,0.0,0.18506]
[1777532572333,47.82,75712.05,0.0,-0.99922,0.0,0.18555]
[1777532574348,47.82,75716.12,0.0,-0.99921,0.0,0.18628]
[1777532579383,47.82,75717.77,0.0,-0.99921,0.0,0.18658]
[1777532584418,47.82,75716.65,0.0,-0.99921,0.0,0.18638]
[1777532589454,47.82,75717.12,0.0,-0.99921,0.0,0.18647]
[1777532591468,47.82,75725.43,0.0,-0.99921,0.0,0.18797]
[1777532592475,47.82,75727.63,0.0,-0.99921,0.0,0.18837]
[1777532597510,47.83,75729.17,0.0,-0.9992,0.0,0.18885]
[1777532600532,47.83,75736.27,0.0,-0.9992,0.0,0.19027]
[1777532601539,47.83,75739.92,0.0,-0.99919,0.0,0.19098]
[1777532603553,47.83,75736.7,0.0,-0.9992,0.0,0.19046]
[1777532605567,47.84,75734.26,0.0,-0.9992,0.0,0.19008]
[1777532610602,47.84,75728.63,0.0,-0.9992,0.0,0.18924]
[1777532611493,47.84,75728.63,0.0,-0.9992,0.0,0.18924]
[1777532611576,47.84,75728.63,0.0,-0.9992,0.0,0.18924]
[1777532611609,47.84,75727.65,0.0,-0.9992,0.0,0.18886]
[1777532613623,47.84,75723.5,0.0,-0.99921,0.0,0.18819]
[1777532616643,47.85,75719.38,0.0,-0.99921,0.0,0.18756]
[1777532621679,47.85,75716.97,0.0,-0.99921,0.0,0.18734]
[1777532626714,47.85,75715.92,0.0,-0.99921,0.0,0.1872]
[1777532630741,47.85,75719.1,0.0,-0.99921,0.0,0.18778]
[1777532635777,47.85,75718.75,0.0,-0.99921,0.0,0.18771]
[1777532640812,47.85,75718.55,0.0,-0.99921,0.0,0.18768]
[1777532645847,47.85,75718.89,0.0,-0.99921,0.0,0.18774]
[1777532649878,47.85,75715.58,0.0,-0.99921,0.0,0.18714]
[1777532654911,47.85,75715.53,0.0,-0.99921,0.0,0.18713]
[1777532659946,47.85,75718.21,0.0,-0.99921,0.0,0.18761]
[1777532664981,47.85,75717.71,0.0,-0.99921,0.0,0.18752]
[1777532668008,47.85,75721.07,0.0,-0.99921,0.0,0.18813]
[1777532670016,47.86,75730.69,0.0,-0.9992,0.0,0.18997]
[1777532671022,47.86,75734.71,0.0,-0.9992,0.0,0.19051]
[1777532673037,47.86,75737.88,0.0,-0.99919,0.0,0.19117]
[1777532678072,47.86,75737.74,0.0,-0.99919,0.0,0.19131]
[1777532683130,47.87,75738.89,0.0,-0.99919,0.0,0.19167]
[1777532684828,47.87,75739.53,0.0,-0.99919,0.0,0.19182]
[1777532689232,47.87,75739.27,0.0,-0.99919,0.0,0.19194]
[1777532689325,47.87,75739.27,0.0,-0.99919,0.0,0.19194]
[1777532689334,47.87,75739.45,0.0,-0.99919,0.0,0.19201]
[1777532694100,47.87,75737.73,0.0,-0.99919,0.0,0.19183]
[1777532694325,47.87,75737.73,0.0,-0.99919,0.0,0.19183]
[1777532701250,47.88,75737.66,0.0,-0.99919,0.0,0.1921]
[1777532704442,47.88,75738.11,0.0,-0.99919,0.0,0.19226]
[1777532704580,47.88,75738.11,0.0,-0.99919,0.0,0.19226]
[1777532704681,47.88,75742.03,0.0,-0.99918,0.0,0.19302]
[1777532705247,47.88,75742.03,0.0,-0.99918,0.0,0.19302]
[1777532705326,47.88,75742.03,0.0,-0.99918,0.0,0.19302]
[1777532708676,47.89,75744.21,0.0,-0.99918,0.0,0.19353]
[1777532708825,47.89,75744.21,0.0,-0.99918,0.0,0.19353]
[1777532708924,47.89,75745.25,0.0,-0.99918,0.0,0.19379]
[1777532709508,47.89,75745.25,0.0,-0.99918,0.0,0.19379]
[1777532709576,47.89,75745.25,0.0,-0.99918,0.0,0.19379]
[1777532715514,47.89,75744.29,0.0,-0.99918,0.0,0.19377]
[1777532715525,47.89,75701.61,0.0,-0.99922,0.0,0.18594]
[1777532716372,47.89,75692.27,0.0,-0.99922,0.0,0.18426]
[1777532717378,47.89,75697.85,0.0,-0.99922,0.0,0.18526]
[1777532718257,47.89,75697.85,0.0,-0.99922,0.0,0.18526]
[1777532718385,47.89,75702.57,0.0,-0.99922,0.0,0.18611]
[1777532723420,47.89,75701.43,0.0,-0.99922,0.0,0.18591]
[1777532726442,47.89,75706.35,0.0,-0.99921,0.0,0.18679]
[1777532727449,47.89,75712.53,0.0,-0.99921,0.0,0.18791]
[1777532728455,47.89,75715.48,0.0,-0.9992,0.0,0.18845]
[1777532731998,47.89,75717.76,0.0,-0.9992,0.0,0.18887]
[1777532732074,47.89,75717.94,0.0,-0.9992,0.0,0.18866]
[1777532732877,47.89,75717.94,0.0,-0.9992,0.0,0.18866]
[1777532732975,47.89,75717.81,0.0,-0.9992,0.0,0.18864]
[1777532733074,47.89,75717.81,0.0,-0.9992,0.0,0.18864]
[1777532735505,47.89,75713.85,0.0,-0.99921,0.0,0.18792]
[1777532738708,47.89,75711.6,0.0,-0.99921,0.0,0.18751]
[1777532738827,47.89,75711.6,0.0,-0.99921,0.0,0.18751]
[1777532738856,47.89,75710.6,0.0,-0.99921,0.0,0.18733]
[1777532739263,47.89,75710.6,0.0,-0.99921,0.0,0.18733]
[1777532739325,47.89,75710.6,0.0,-0.99921,0.0,0.18733]
[1777532740540,47.89,75703.57,0.0,-0.99922,0.0,0.18605]
[1777532741547,47.89,75701.05,0.0,-0.99922,0.0,0.1856]
[1777532742765,47.89,75701.05,0.0,-0.99922,0.0,0.1856]
[1777532742824,47.89,75701.05,0.0,-0.99922,0.0,0.1856]
[1777532742827,47.89,75700.15,0.0,-0.99922,0.0,0.18544]
[1777532743541,47.89,75700.15,0.0,-0.99922,0.0,0.18544]
[1777532743574,47.89,75700.15,0.0,-0.99922,0.0,0.18544]
[1777532748345,47.89,75700.18,0.0,-0.99922,0.0,0.18544]
[1777532748577,47.89,75700.18,0.0,-0.99922,0.0,0.18544]
[1777532748759,47.89,75700.18,0.0,-0.99922,0.0,0.18544]
[1777532748826,47.89,75700.18,0.0,-0.99922,0.0,0.18544]
[1777532748927,47.89,75700.37,0.0,-0.99922,0.0,0.18548]
[1777532753630,47.89,75708.87,0.0,-0.99921,0.0,0.18701]
[1777532754645,47.89,75708.87,0.0,-0.99921,0.0,0.18701]
[1777532754825,47.89,75708.87,0.0,-0.99921,0.0,0.18701]
[1777532754926,47.89,75708.08,0.0,-0.99921,0.0,0.18687]
[1777532755179,47.89,75708.08,0.0,-0.99921,0.0,0.18687]
[1777532755327,47.89,75708.08,0.0,-0.99921,0.0,0.18687]
[1777532757786,47.89,75707.93,0.0,-0.99921,0.0,0.18684]
[1777532757825,47.89,75707.93,0.0,-0.99921,0.0,0.18684]
[1777532757926,47.89,75709.01,0.0,-0.99921,0.0,0.18704]
[1777532758540,47.89,75709.01,0.0,-0.99921,0.0,0.18704]
[1777532758575,47.89,75709.01,0.0,-0.99921,0.0,0.18704]
[1777532760680,47.89,75705.48,0.0,-0.99921,0.0,0.1864]
[1777532761794,47.89,75705.48,0.0,-0.99921,0.0,0.1864]
[1777532761826,47.89,75705.48,0.0,-0.99921,0.0,0.1864]
[1777532761928,47.89,75703.56,0.0,-0.99922,0.0,0.18605]
[1777532762581,47.89,75703.56,0.0,-0.99922,0.0,0.18605]
[1777532762826,47.89,75703.56,0.0,-0.99922,0.0,0.18605]
[1777532765715,47.89,75707.2,0.0,-0.99921,0.0,0.18671]
[1777532766722,47.89,75709.79,0.0,-0.99921,0.0,0.18718]
[1777532767601,47.89,75709.79,0.0,-0.99921,0.0,0.18718]
[1777532767825,47.89,75709.79,0.0,-0.99921,0.0,0.18718]
[1777532767927,47.89,75716.16,0.0,-0.99921,0.0,0.18834]
[1777532768363,47.89,75716.16,0.0,-0.99921,0.0,0.18834]
[1777532768575,47.89,75716.16,0.0,-0.99921,0.0,0.18834]
[1777532770364,47.89,75717.48,0.0,-0.9992,0.0,0.18858]
[1777532770527,47.89,75717.48,0.0,-0.9992,0.0,0.18858]
[1777532770574,47.89,75717.48,0.0,-0.9992,0.0,0.18858]
[1777532770750,47.89,75718.29,0.0,-0.9992,0.0,0.18873]
[1777532775785,47.89,75718.06,0.0,-0.9992,0.0,0.18868]
[1777532776792,47.89,75714.15,0.0,-0.99921,0.0,0.18797]
[1777532777571,47.89,75714.15,0.0,-0.99921,0.0,0.18797]
[1777532777825,47.89,75714.15,0.0,-0.99921,0.0,0.18797]
[1777532777903,47.89,75713.39,0.0,-0.99921,0.0,0.18783]
[1777532778360,47.89,75713.39,0.0,-0.99921,0.0,0.18783]
[1777532778574,47.89,75713.39,0.0,-0.99921,0.0,0.18783]
[1777532783840,47.89,75714.39,0.0,-0.99921,0.0,0.18801]
[1777532788876,47.89,75715.36,0.0,-0.99921,0.0,0.18819]
[1777532789618,47.89,75715.36,0.0,-0.99921,0.0,0.18819]
[1777532789826,47.89,75715.36,0.0,-0.99921,0.0,0.18819]
[1777532789882,47.89,75714.71,0.0,-0.99921,0.0,0.18807]
[1777532790377,47.89,75714.71,0.0,-0.99921,0.0,0.18807]
[1777532790575,47.89,75714.71,0.0,-0.99921,0.0,0.18807]
[1777532793453,47.89,75712.31,0.0,-0.99921,0.0,0.1874]
[1777532793577,47.89,75712.31,0.0,-0.99921,0.0,0.1874]
[1777532793911,47.89,75712.26,0.0,-0.99921,0.0,0.18739]
[1777532796730,47.89,75713.2,0.0,-0.99921,0.0,0.18756]
[1777532796826,47.89,75713.2,0.0,-0.99921,0.0,0.18756]
[1777532800534,47.89,75712.96,0.0,-0.99921,0.0,0.18752]
[1777532800574,47.89,75712.96,0.0,-0.99921,0.0,0.18752]
[1777532800779,47.89,75712.96,0.0,-0.99921,0.0,0.18752]
[1777532800825,47.89,75712.96,0.0,-0.99921,0.0,0.18752]
[1777532800960,47.89,75713.02,0.0,-0.99921,0.0,0.18753]
[1777532803981,47.89,75717.62,0.0,-0.9992,0.0,0.18836]
[1777532804988,47.89,75722.74,0.0,-0.9992,0.0,0.1893]
[1777532805768,47.89,75722.74,0.0,-0.9992,0.0,0.1893]
[1777532805831,47.89,75722.74,0.0,-0.9992,0.0,0.1893]
[1777532805995,47.89,75724.69,0.0,-0.9992,0.0,0.18966]
[1777532806423,47.89,75724.69,0.0,-0.9992,0.0,0.18966]
[1777532806577,47.89,75724.69,0.0,-0.9992,0.0,0.18966]
[1777532810454,47.89,75725.83,0.0,-0.9992,0.0,0.18987]
[1777532810582,47.89,75725.83,0.0,-0.9992,0.0,0.18987]
[1777532811030,47.89,75728.75,0.0,-0.9992,0.0,0.1904]
[1777532811893,47.89,75728.75,0.0,-0.9992,0.0,0.1904]
[1777532812073,47.89,75728.75,0.0,-0.9992,0.0,0.1904]
[1777532812037,47.89,75732.06,0.0,-0.99919,0.0,0.19101]
[1777532817072,47.89,75733.21,0.0,-0.99919,0.0,0.19122]
[1777532821100,47.89,75730.08,0.0,-0.99919,0.0,0.19065]
[1777532822846,47.89,75729.46,0.0,-0.9992,0.0,0.19053]
[1777532823074,47.89,75729.46,0.0,-0.9992,0.0,0.19053]
[1777532823114,47.89,75729.68,0.0,-0.99919,0.0,0.19057]
[1777532823704,47.89,75729.68,0.0,-0.99919,0.0,0.19057]
[1777532823825,47.89,75729.68,0.0,-0.99919,0.0,0.19057]
[1777532826135,47.89,75733.73,0.0,-0.99919,0.0,0.19132]
[1777532831170,47.89,75734.36,0.0,-0.99919,0.0,0.19144]
[1777532832630,47.89,75734.36,0.0,-0.99919,0.0,0.19144]
[1777532832825,47.89,75734.36,0.0,-0.99919,0.0,0.19144]
[1777532832836,47.89,75734.16,0.0,-0.99919,0.0,0.1914]
[1777532833472,47.89,75734.16,0.0,-0.99919,0.0,0.1914]
[1777532833577,47.89,75734.16,0.0,-0.99919,0.0,0.1914]
[1777532835198,47.89,75738.16,0.0,-0.99919,0.0,0.19214]
[1777532840861,47.89,75739.14,0.0,-0.99919,0.0,0.19232]
[1777532841074,47.89,75739.14,0.0,-0.99919,0.0,0.19232]
[1777532841054,47.89,75739.27,0.0,-0.99919,0.0,0.19235]
[1777532841631,47.89,75739.27,0.0,-0.99919,0.0,0.19235]
[1777532841826,47.89,75739.27,0.0,-0.99919,0.0,0.19235]
[1777532841912,47.89,75739.04,0.0,-0.99919,0.0,0.1923]
[1777532847281,47.89,75739.16,0.0,-0.99919,0.0,0.19233]
[1777532848829,47.89,75739.16,0.0,-0.99919,0.0,0.19233]
[1777532849079,47.89,75739.16,0.0,-0.99919,0.0,0.19233]
[1777532849104,47.89,75739.05,0.0,-0.99919,0.0,0.19231]
[1777532849585,47.89,75739.05,0.0,-0.99919,0.0,0.19231]
[1777532849825,47.89,75739.05,0.0,-0.99919,0.0,0.19231]
[1777532854956,47.89,75737.84,0.0,-0.99919,0.0,0.19184]
[1777532855074,47.89,75737.84,0.0,-0.99919,0.0,0.19184]
[1777532855044,47.89,75736.28,0.0,-0.99919,0.0,0.19155]
[1777532855839,47.89,75736.28,0.0,-0.99919,0.0,0.19155]
[1777532856076,47.89,75736.28,0.0,-0.99919,0.0,0.19155]
[1777532857352,47.89,75732.8,0.0,-0.99919,0.0,0.19091]
[1777532858318,47.89,75732.8,0.0,-0.99919,0.0,0.19091]
[1777532858324,47.89,75732.8,0.0,-0.99919,0.0,0.19091]
[1777532858359,47.89,75732.97,0.0,-0.99919,0.0,0.19094]
[1777532859366,47.89,75735.84,0.0,-0.99919,0.0,0.19147]
[1777532860382,47.89,75740.9,0.0,-0.99919,0.0,0.19241]
[1777532861761,47.89,75740.9,0.0,-0.99919,0.0,0.19241]
[1777532861826,47.89,75740.9,0.0,-0.99919,0.0,0.19241]
[1777532861862,47.89,75743.45,0.0,-0.99918,0.0,0.19288]
[1777532867431,47.89,75744.5,0.0,-0.99918,0.0,0.19308]
[1777532870452,47.89,75747.45,0.0,-0.99918,0.0,0.19363]
[1777532871458,47.89,75750.36,0.0,-0.99918,0.0,0.19417]
[1777532873302,47.89,75750.9,0.0,-0.99918,0.0,0.19427]
[1777532873323,47.89,75750.9,0.0,-0.99918,0.0,0.19427]
[1777532873969,47.89,75750.9,0.0,-0.99918,0.0,0.19427]
[1777532874076,47.89,75750.9,0.0,-0.99918,0.0,0.19427]
[1777532874071,47.89,75751.28,0.0,-0.99918,0.0,0.19434]
[1777532879832,47.89,75751.2,0.0,-0.99918,0.0,0.19433]
[1777532880074,47.89,75751.2,0.0,-0.99918,0.0,0.19433]
[1777532880176,47.89,75751.22,0.0,-0.99918,0.0,0.19433]
[1777532880543,47.89,75751.22,0.0,-0.99918,0.0,0.19433]
[1777532880574,47.89,75751.22,0.0,-0.99918,0.0,0.19433]
[1777532883543,47.89,75760.6,0.0,-0.99917,0.0,0.1961]
[1777532884550,47.89,75760.57,0.0,-0.99917,0.0,0.19609]
[1777532886469,47.89,75761.48,0.0,-0.99917,0.0,0.19626]
[1777532886574,47.89,75761.48,0.0,-0.99917,0.0,0.19626]
[1777532887060,47.89,75761.48,0.0,-0.99917,0.0,0.19626]
[1777532887076,47.89,75761.48,0.0,-0.99917,0.0,0.19626]
[1777532887161,47.89,75761.62,0.0,-0.99917,0.0,0.19629]
[1777532888578,47.89,75768.25,0.0,-0.99916,0.0,0.19755]
[1777532889585,47.89,75771.88,0.0,-0.99916,0.0,0.19824]
[1777532890592,47.89,75774.55,0.0,-0.99916,0.0,0.19875]
[1777532891264,47.89,75774.55,0.0,-0.99916,0.0,0.19875]
[1777532891324,47.89,75774.55,0.0,-0.99916,0.0,0.19875]
[1777532891749,47.89,75774.55,0.0,-0.99916,0.0,0.19875]
[1777532891825,47.89,75774.55,0.0,-0.99916,0.0,0.19875]
[1777532891927,47.89,75774.42,0.0,-0.99916,0.0,0.19872]
[1777532895960,47.89,75777.39,0.0,-0.99916,0.0,0.19929]
[1777532896646,47.89,75790.27,0.0,-0.99914,0.0,0.20178]
[1777532897653,47.89,75790.81,0.0,-0.99914,0.0,0.20188]
[1777532901684,47.89,75785.78,0.0,-0.99915,0.0,0.20095]
[1777532902691,47.89,75781.65,0.0,-0.99915,0.0,0.20016]
[1777532903698,47.89,75778.27,0.0,-0.99915,0.0,0.19951]
[1777532904465,47.89,75778.27,0.0,-0.99915,0.0,0.19951]
[1777532904574,47.89,75778.27,0.0,-0.99915,0.0,0.19951]
[1777532904705,47.89,75778.62,0.0,-0.99915,0.0,0.19958]
[1777532905494,47.89,75778.62,0.0,-0.99915,0.0,0.19958]
[1777532905575,47.89,75778.62,0.0,-0.99915,0.0,0.19958]
[1777532910747,47.89,75779.41,0.0,-0.99915,0.0,0.19973]
[1777532915782,47.89,75779.38,0.0,-0.99915,0.0,0.19947]
[1777532920817,47.89,75783.14,0.0,-0.99915,0.0,0.20019]
[1777532922979,47.89,75784.42,0.0,-0.99915,0.0,0.20044]
[1777532923074,47.89,75784.42,0.0,-0.99915,0.0,0.20044]
[1777532923080,47.89,75784.05,0.0,-0.99915,0.0,0.20037]
[1777532923625,47.89,75784.05,0.0,-0.99915,0.0,0.20037]
[1777532923826,47.89,75784.05,0.0,-0.99915,0.0,0.20037]
[1777532928873,47.89,75784.97,0.0,-0.99915,0.0,0.20057]
[1777532929879,47.89,75787.44,0.0,-0.99915,0.0,0.20106]
[1777532931494,47.89,75789.46,0.0,-0.99915,0.0,0.20147]
[1777532931573,47.89,75789.46,0.0,-0.99915,0.0,0.20147]
[1777532931894,47.89,75788.14,0.0,-0.99915,0.0,0.20121]
[1777532932435,47.89,75788.14,0.0,-0.99915,0.0,0.20121]
[1777532932575,47.89,75788.14,0.0,-0.99915,0.0,0.20121]
[1777532936703,47.9,75789.51,0.0,-0.99915,0.0,0.20149]
[1777532936825,47.9,75789.51,0.0,-0.99915,0.0,0.20149]
[1777532936928,47.9,75790.61,0.0,-0.99914,0.0,0.2017]
[1777532937727,47.9,75790.61,0.0,-0.99914,0.0,0.2017]
[1777532937826,47.9,75790.61,0.0,-0.99914,0.0,0.2017]
[1777532942970,47.9,75787.7,0.0,-0.99915,0.0,0.2012]
[1777532944058,47.9,75787.7,0.0,-0.99915,0.0,0.2012]
[1777532944074,47.9,75787.7,0.0,-0.99915,0.0,0.2012]
[1777532944147,47.9,75787.23,0.0,-0.99915,0.0,0.20113]
[1777532945073,47.9,75787.23,0.0,-0.99915,0.0,0.20113]
[1777532945327,47.9,75788.07,0.0,-0.99915,0.0,0.20129]
[1777532948013,47.9,75800.92,0.0,-0.99913,0.0,0.20379]
[1777532950024,47.9,75796.51,0.0,-0.99914,0.0,0.20295]
[1777532950713,47.9,75796.51,0.0,-0.99914,0.0,0.20295]
[1777532951016,47.9,75796.51,0.0,-0.99914,0.0,0.20295]
[1777532951030,47.9,75794.67,0.0,-0.99914,0.0,0.20259]
[1777532951811,47.9,75794.67,0.0,-0.99914,0.0,0.20259]
[1777532951826,47.9,75794.67,0.0,-0.99914,0.0,0.20259]
[1777532956722,47.9,75795.42,0.0,-0.99914,0.0,0.20274]
[1777532956832,47.9,75795.42,0.0,-0.99914,0.0,0.20274]
[1777532957810,47.9,75794.52,0.0,-0.99914,0.0,0.20257]
[1777532957824,47.9,75794.52,0.0,-0.99914,0.0,0.20257]
[1777532958081,47.9,75795.52,0.0,-0.99914,0.0,0.20276]
[1777532960100,47.9,75798.33,0.0,-0.99914,0.0,0.20331]
[1777532961106,47.9,75804.66,0.0,-0.99913,0.0,0.20455]
[1777532962001,47.9,75804.66,0.0,-0.99913,0.0,0.20455]
[1777532962076,47.9,75804.66,0.0,-0.99913,0.0,0.20455]
[1777532962177,47.9,75806.17,0.0,-0.99913,0.0,0.20484]
[1777532963120,47.9,75809.35,0.0,-0.99913,0.0,0.20547]
[1777532965134,47.9,75811.81,0.0,-0.99912,0.0,0.20595]
[1777532966153,47.9,75811.81,0.0,-0.99912,0.0,0.20595]
[1777532966325,47.9,75812.07,0.0,-0.99912,0.0,0.206]
[1777532968162,47.9,75808.85,0.0,-0.99913,0.0,0.20537]
[1777532969168,47.9,75806.69,0.0,-0.99913,0.0,0.20494]
[1777532969707,47.9,75806.69,0.0,-0.99913,0.0,0.20494]
[1777532969825,47.9,75806.69,0.0,-0.99913,0.0,0.20494]
[1777532970187,47.9,75806.69,0.0,-0.99913,0.0,0.20494]
[1777532970176,47.9,75805.9,0.0,-0.99913,0.0,0.20479]
[1777532970325,47.9,75805.9,0.0,-0.99913,0.0,0.20479]
[1777532971183,47.9,75802.25,0.0,-0.99913,0.0,0.20382]
[1777532973509,47.9,75802.39,0.0,-0.99913,0.0,0.20385]
[1777532973574,47.9,75802.39,0.0,-0.99913,0.0,0.20385]
[1777532974106,47.9,75802.39,0.0,-0.99913,0.0,0.20385]
[1777532974204,47.9,75803.03,0.0,-0.99913,0.0,0.20397]
[1777532974323,47.9,75803.03,0.0,-0.99913,0.0,0.20397]
[1777532975211,47.9,75802.04,0.0,-0.99913,0.0,0.20378]
[1777532980195,47.9,75800.66,0.0,-0.99914,0.0,0.20351]
[1777532980328,47.9,75799.97,0.0,-0.99914,0.0,0.20337]
[1777532986701,47.9,75798.43,0.0,-0.99914,0.0,0.20307]
[1777532986825,47.9,75798.43,0.0,-0.99914,0.0,0.20307]
[1777532987180,47.9,75798.43,0.0,-0.99914,0.0,0.20307]
[1777532987282,47.9,75798.43,0.0,-0.99914,0.0,0.20307]
[1777532987327,47.9,75798.43,0.0,-0.99914,0.0,0.20307]
[1777532988301,47.9,75795.44,0.0,-0.99914,0.0,0.20249]
[1777532994344,47.9,75794.71,0.0,-0.99914,0.0,0.20235]
[1777532999379,47.9,75795.76,0.0,-0.99914,0.0,0.20255]
[1777533000816,47.9,75795.76,0.0,-0.99914,0.0,0.20255]
[1777533000825,47.9,75795.76,0.0,-0.99914,0.0,0.20255]
[1777533000968,47.9,75796.02,0.0,-0.99914,0.0,0.2026]
[1777533001726,47.9,75796.02,0.0,-0.99914,0.0,0.2026]
[1777533001825,47.9,75796.02,0.0,-0.99914,0.0,0.2026]
[1777533005261,47.9,75797.72,0.0,-0.99914,0.0,0.20293]
[1777533004414,47.9,75800.79,0.0,-0.99914,0.0,0.20353]
[1777533005325,47.9,75800.79,0.0,-0.99914,0.0,0.20353]
[1777533005702,47.9,75800.79,0.0,-0.99914,0.0,0.20353]
[1777533005830,47.9,75800.79,0.0,-0.99914,0.0,0.20353]
[1777533005932,47.9,75800.36,0.0,-0.99914,0.0,0.20345]
[1777533006428,47.9,75804.23,0.0,-0.99913,0.0,0.20421]
[1777533009245,47.9,75805.79,0.0,-0.99913,0.0,0.20451]
[1777533009294,47.9,75804.9,0.0,-0.99913,0.0,0.20434]
[1777533009325,47.9,75804.9,0.0,-0.99913,0.0,0.20434]
[1777533009420,47.9,75804.9,0.0,-0.99913,0.0,0.20434]
[1777533009577,47.9,75804.9,0.0,-0.99913,0.0,0.20434]
[1777533009678,47.9,75805.43,0.0,-0.99913,0.0,0.20444]
[1777533011463,47.9,75808.36,0.0,-0.99913,0.0,0.20502]
[1777533012399,47.9,75808.36,0.0,-0.99913,0.0,0.20502]
[1777533012575,47.9,75808.36,0.0,-0.99913,0.0,0.20502]
[1777533013034,47.9,75808.36,0.0,-0.99913,0.0,0.20502]
[1777533013075,47.9,75808.36,0.0,-0.99913,0.0,0.20502]
[1777533013135,47.9,75810.21,0.0,-0.99913,0.0,0.20538]
[1777533014237,47.9,75811.9,0.0,-0.99913,0.0,0.20571]
[1777533019520,47.9,75811.98,0.0,-0.99913,0.0,0.20574]
[1777533021069,47.9,75811.98,0.0,-0.99913,0.0,0.20574]
[1777533021080,47.9,75811.98,0.0,-0.99913,0.0,0.20574]
[1777533023548,47.9,75808.7,0.0,-0.99913,0.0,0.20509]
[1777533025596,47.9,75808.99,0.0,-0.99913,0.0,0.20515]
[1777533025825,47.9,75808.99,0.0,-0.99913,0.0,0.20515]
[1777533028381,47.9,75807.81,0.0,-0.99913,0.0,0.20492]
[1777533028574,47.9,75807.81,0.0,-0.99913,0.0,0.20492]
[1777533029181,47.9,75807.81,0.0,-0.99913,0.0,0.20492]
[1777533029323,47.9,75807.81,0.0,-0.99913,0.0,0.20492]
[1777533029282,47.9,75809.11,0.0,-0.99913,0.0,0.20519]
[1777533033062,47.9,75807.84,0.0,-0.99913,0.0,0.2047]
[1777533033074,47.9,75807.84,0.0,-0.99913,0.0,0.2047]
[1777533033163,47.9,75808.29,0.0,-0.99913,0.0,0.2048]
[1777533033802,47.9,75808.29,0.0,-0.99913,0.0,0.2048]
[1777533033828,47.9,75808.29,0.0,-0.99913,0.0,0.2048]
[1777533033850,47.9,75804.41,0.0,-0.99913,0.0,0.20404]
[1777533035633,47.9,75801.55,0.0,-0.99914,0.0,0.20349]
[1777533037282,47.9,75801.55,0.0,-0.99914,0.0,0.20349]
[1777533037324,47.9,75801.55,0.0,-0.99914,0.0,0.20349]
[1777533037829,47.9,75800.94,0.0,-0.99914,0.0,0.20338]
[1777533038078,47.9,75800.94,0.0,-0.99914,0.0,0.20338]
[1777533038180,47.9,75801.23,0.0,-0.99914,0.0,0.20344]
[1777533038654,47.9,75798.35,0.0,-0.99914,0.0,0.20288]
[1777533040255,47.9,75798.35,0.0,-0.99914,0.0,0.20288]
[1777533040327,47.9,75798.35,0.0,-0.99914,0.0,0.20288]
[1777533043076,47.9,75796.65,0.0,-0.99914,0.0,0.20255]
[1777533044697,47.9,75798.26,0.0,-0.99914,0.0,0.20286]
[1777533046234,47.9,75798.26,0.0,-0.99914,0.0,0.20286]
[1777533046256,47.9,75800.63,0.0,-0.99914,0.0,0.20333]
[1777533048403,47.9,75800.05,0.0,-0.99914,0.0,0.20321]
[1777533048575,47.9,75800.05,0.0,-0.99914,0.0,0.20321]
[1777533050739,47.9,75797.82,0.0,-0.99914,0.0,0.20278]
[1777533052999,47.9,75797.61,0.0,-0.99914,0.0,0.20274]
[1777533053079,47.9,75797.61,0.0,-0.99914,0.0,0.20274]
[1777533058795,47.9,75796.89,0.0,-0.99914,0.0,0.2026]
[1777533060302,47.9,75796.89,0.0,-0.99914,0.0,0.2026]
[1777533060326,47.9,75796.89,0.0,-0.99914,0.0,0.2026]
[1777533061816,47.9,75794.23,0.0,-0.99914,0.0,0.20208]
[1777533063471,47.9,75793.16,0.0,-0.99914,0.0,0.20187]
[1777533063580,47.9,75793.16,0.0,-0.99914,0.0,0.20187]
[1777533066852,47.9,75791.62,0.0,-0.99914,0.0,0.20161]
[1777533067692,47.9,75791.62,0.0,-0.99914,0.0,0.20161]
[1777533067824,47.9,75791.62,0.0,-0.99914,0.0,0.20161]
[1777533070115,47.9,75791.22,0.0,-0.99914,0.0,0.20156]
[1777533070329,47.9,75791.22,0.0,-0.99914,0.0,0.20156]
[1777533071886,47.9,75793.3,0.0,-0.99914,0.0,0.202]
[1777533074199,47.9,75793.58,0.0,-0.99914,0.0,0.20205]
[1777533074324,47.9,75793.58,0.0,-0.99914,0.0,0.20205]
[1777533079187,47.9,75791.83,0.0,-0.99914,0.0,0.20171]
[1777533079324,47.9,75791.83,0.0,-0.99914,0.0,0.20171]
[1777533084541,47.9,75791.92,0.0,-0.99914,0.0,0.20173]
[1777533084575,47.9,75791.92,0.0,-0.99914,0.0,0.20173]
[1777533087022,47.9,75790.97,0.0,-0.99914,0.0,0.20154]
[1777533087079,47.9,75790.97,0.0,-0.99914,0.0,0.20154]
[1777533087114,47.9,75793.25,0.0,-0.99914,0.0,0.20199]
[1777533092928,47.9,75793.77,0.0,-0.99914,0.0,0.20183]
[1777533093076,47.9,75793.77,0.0,-0.99914,0.0,0.20183]
[1777533093177,47.9,75800.08,0.0,-0.99914,0.0,0.20307]
[1777533094042,47.9,75802.46,0.0,-0.99914,0.0,0.20355]
[1777533098340,47.9,75801.77,0.0,-0.99914,0.0,0.20344]
[1777533098575,47.9,75802.43,0.0,-0.99914,0.0,0.20358]
[1777533100084,47.9,75805.04,0.0,-0.99913,0.0,0.2041]
[1777533100797,47.9,75805.04,0.0,-0.99913,0.0,0.2041]
[1777533101091,47.9,75813.09,0.0,-0.99913,0.0,0.20569]
[1777533102098,47.9,75819.86,0.0,-0.99912,0.0,0.20703]
[1777533103105,47.9,75818.45,0.0,-0.99912,0.0,0.20676]
[1777533104165,47.9,75818.45,0.0,-0.99912,0.0,0.20676]
[1777533104224,47.9,75818.21,0.0,-0.99912,0.0,0.20671]
[1777533107133,47.9,75816.14,0.0,-0.99912,0.0,0.2063]
[1777533112168,47.9,75817.53,0.0,-0.99912,0.0,0.20659]
[1777533117202,47.9,75816.24,0.0,-0.99912,0.0,0.20635]
[1777533118313,47.9,75816.24,0.0,-0.99912,0.0,0.20635]
[1777533118414,47.9,75813.59,0.0,-0.99913,0.0,0.20583]
[1777533119799,47.9,75813.21,0.0,-0.99913,0.0,0.20575]
[1777533119825,47.9,75813.21,0.0,-0.99913,0.0,0.20575]
[1777533121231,47.9,75807.15,0.0,-0.99913,0.0,0.20457]
[1777533122238,47.91,75805.79,0.0,-0.99913,0.0,0.20431]
[1777533122555,47.91,75805.79,0.0,-0.99913,0.0,0.20431]
[1777533122574,47.91,75805.79,0.0,-0.99913,0.0,0.20431]
[1777533123244,47.91,75805.71,0.0,-0.99913,0.0,0.2043]
[1777533128280,47.91,75805.65,0.0,-0.99913,0.0,0.20433]
[1777533129857,47.91,75806.3,0.0,-0.99913,0.0,0.20459]
[1777533130075,47.91,75806.3,0.0,-0.99913,0.0,0.20459]
[1777533130294,47.91,75804.69,0.0,-0.99913,0.0,0.2044]
[1777533131301,47.92,75803.27,0.0,-0.99913,0.0,0.20425]
[1777533134322,47.92,75804.76,0.0,-0.99913,0.0,0.20492]
[1777533134950,47.92,75804.76,0.0,-0.99913,0.0,0.20492]
[1777533135073,47.92,75804.76,0.0,-0.99913,0.0,0.20492]
[1777533139357,47.94,75807.25,0.0,-0.99912,0.0,0.20617]
[1777533140177,47.94,75807.25,0.0,-0.99912,0.0,0.20617]
[1777533140323,47.94,75807.25,0.0,-0.99912,0.0,0.20617]
[1777533140364,47.94,75809.45,0.0,-0.99912,0.0,0.20673]
[1777533142378,47.95,75811.58,0.0,-0.99912,0.0,0.2074]
[1777533143987,47.95,75811.13,0.0,-0.99912,0.0,0.20743]
[1777533144073,47.95,75811.13,0.0,-0.99912,0.0,0.20743]
[1777533144392,47.96,75808.97,0.0,-0.99912,0.0,0.20713]
[1777533146406,47.96,75806.84,0.0,-0.99912,0.0,0.20695]
[1777533147413,47.97,75804.28,0.0,-0.99912,0.0,0.20657]
[1777533151443,47.98,75805.42,0.0,-0.99912,0.0,0.20703]
[1777533154463,47.99,75803.51,0.0,-0.99912,0.0,0.20703]
[1777533157486,47.99,75805.21,0.0,-0.99912,0.0,0.20774]
[1777533162521,48.01,75805.41,0.0,-0.99911,0.0,0.2084]
[1777533167555,48.02,75805.06,0.0,-0.99911,0.0,0.20894]
[1777533172591,48.04,75810.64,0.0,-0.9991,0.0,0.21067]
[1777533176619,48.05,75805.56,0.0,-0.99911,0.0,0.21012]
[1777533177626,48.05,75804.18,0.0,-0.99911,0.0,0.20997]
[1777533182661,48.06,75804.88,0.0,-0.9991,0.0,0.21071]
[1777533187696,48.08,75804.37,0.0,-0.9991,0.0,0.2112]
[1777533188703,48.08,75806.18,0.0,-0.9991,0.0,0.21168]
[1777533190717,48.09,75807.71,0.0,-0.9991,0.0,0.21223]
[1777533194745,48.1,75804.6,0.0,-0.9991,0.0,0.21207]
[1777533199779,48.11,75804.49,0.0,-0.99909,0.0,0.21263]
[1777533204815,48.12,75804.03,0.0,-0.99909,0.0,0.21312]
[1777533209851,48.14,75804.41,0.0,-0.99909,0.0,0.21378]
[1777533210858,48.14,75799.73,0.0,-0.99909,0.0,0.21294]
[1777533212872,48.15,75796.52,0.0,-0.99909,0.0,0.21226]
[1777533213879,48.15,75794.74,0.0,-0.9991,0.0,0.21202]
[1777533215137,48.15,75794.74,0.0,-0.9991,0.0,0.21202]
[1777533215326,48.15,75794.74,0.0,-0.9991,0.0,0.21202]
[1777533215427,48.15,75793.4,0.0,-0.9991,0.0,0.21199]
[1777533218914,48.16,75791.78,0.0,-0.9991,0.0,0.21202]
[1777533221358,48.16,75791.31,0.0,-0.9991,0.0,0.21204]
[1777533221398,48.17,75793.02,0.0,-0.99909,0.0,0.2125]
[1777533222324,48.17,75793.02,0.0,-0.99909,0.0,0.2125]
[1777533222341,48.17,75792.1,0.0,-0.99909,0.0,0.21244]
[1777533227977,48.19,75789.83,0.0,-0.99909,0.0,0.21268]
[1777533233013,48.2,75787.84,0.0,-0.99909,0.0,0.21287]
[1777533236634,48.21,75786.46,0.0,-0.99909,0.0,0.21294]
[1777533241070,48.22,75773.0,0.0,-0.9991,0.0,0.21081]
[1777533242077,48.22,75764.01,0.0,-0.99911,0.0,0.20913]
[1777533243434,48.22,75764.01,0.0,-0.99911,0.0,0.20913]
[1777533243520,48.23,75764.22,0.0,-0.99911,0.0,0.20942]
[1777533243575,48.23,75764.22,0.0,-0.99911,0.0,0.20942]
[1777533248755,48.24,75765.83,0.0,-0.9991,0.0,0.21023]
[1777533248824,48.24,75765.83,0.0,-0.9991,0.0,0.21023]
[1777533249127,48.24,75766.23,0.0,-0.9991,0.0,0.21043]
[1777533252147,48.25,75773.07,0.0,-0.9991,0.0,0.21216]
[1777533254160,48.26,75775.47,0.0,-0.99909,0.0,0.21287]
[1777533256175,48.26,75779.05,0.0,-0.99909,0.0,0.21382]
[1777533259978,48.27,75779.76,0.0,-0.99909,0.0,0.2143]
[1777533260324,48.27,75779.76,0.0,-0.99909,0.0,0.2143]
[1777533266245,48.29,75778.39,0.0,-0.99908,0.0,0.2148]
[1777533266764,48.29,75778.39,0.0,-0.99908,0.0,0.2148]
[1777533266824,48.29,75778.39,0.0,-0.99908,0.0,0.2148]
[1777533266871,48.29,75778.39,0.0,-0.99908,0.0,0.2148]
[1777533267076,48.29,75778.39,0.0,-0.99908,0.0,0.2148]
[1777533267251,48.29,75777.96,0.0,-0.99908,0.0,0.21482]
[1777533272287,48.3,75778.21,0.0,-0.99908,0.0,0.21515]
[1777533275755,48.31,75779.15,0.0,-0.99908,0.0,0.21567]
[1777533275825,48.31,75779.15,0.0,-0.99908,0.0,0.21567]
[1777533281349,48.32,75779.37,0.0,-0.99908,0.0,0.21636]
[1777533286385,48.33,75783.02,0.0,-0.99907,0.0,0.21722]
[1777533286805,48.33,75783.02,0.0,-0.99907,0.0,0.21722]
[1777533286827,48.33,75783.02,0.0,-0.99907,0.0,0.21722]
[1777533287920,48.33,75783.7,0.0,-0.99907,0.0,0.21736]
[1777533288075,48.33,75783.7,0.0,-0.99907,0.0,0.21736]
[1777533288399,48.33,75783.38,0.0,-0.99907,0.0,0.21729]
[1777533293434,48.33,75782.36,0.0,-0.99907,0.0,0.21709]
[1777533294503,48.33,75782.36,0.0,-0.99907,0.0,0.21709]
[1777533294576,48.33,75782.36,0.0,-0.99907,0.0,0.21709]
[1777533299386,48.33,75784.37,0.0,-0.99907,0.0,0.2175]
[1777533299565,48.33,75784.37,0.0,-0.99907,0.0,0.2175]
[1777533299579,48.33,75784.37,0.0,-0.99907,0.0,0.2175]
[1777533300483,48.33,75783.86,0.0,-0.99907,0.0,0.21739]
[1777533305192,48.33,75784.2,0.0,-0.99907,0.0,0.21746]
[1777533305325,48.33,75784.2,0.0,-0.99907,0.0,0.21746]
[1777533305577,48.33,75784.2,0.0,-0.99907,0.0,0.21746]
[1777533305586,48.33,75784.06,0.0,-0.99907,0.0,0.21743]
[1777533305826,48.33,75784.06,0.0,-0.99907,0.0,0.21743]
[1777533311561,48.33,75783.49,0.0,-0.99907,0.0,0.21732]
[1777533316596,48.33,75783.44,0.0,-0.99907,0.0,0.21731]
[1777533319617,48.33,75780.22,0.0,-0.99907,0.0,0.21665]
[1777533320624,48.33,75783.08,0.0,-0.99907,0.0,0.21723]
[1777533321701,48.33,75783.08,0.0,-0.99907,0.0,0.21723]
[1777533321826,48.33,75783.08,0.0,-0.99907,0.0,0.21723]
[1777533327673,48.33,75784.32,0.0,-0.99907,0.0,0.21759]
[1777533329961,48.33,75784.44,0.0,-0.99907,0.0,0.21772]
[1777533330078,48.33,75784.44,0.0,-0.99907,0.0,0.21772]
[1777533330404,48.33,75784.44,0.0,-0.99907,0.0,0.21772]
[1777533330573,48.33,75784.44,0.0,-0.99907,0.0,0.21772]
[1777533330411,48.33,75784.29,0.0,-0.99907,0.0,0.2178]
[1777533335729,48.35,75786.13,0.0,-0.99907,0.0,0.21854]
[1777533340605,48.36,75786.23,0.0,-0.99906,0.0,0.21887]
[1777533340826,48.36,75786.53,0.0,-0.99906,0.0,0.21914]
[1777533346806,48.37,75780.35,0.0,-0.99907,0.0,0.21848]
[1777533349088,48.38,75779.11,0.0,-0.99907,0.0,0.21832]
[1777533349338,48.38,75779.11,0.0,-0.99907,0.0,0.21832]
[1777533349481,48.38,75779.11,0.0,-0.99907,0.0,0.21832]
[1777533349575,48.38,75779.11,0.0,-0.99907,0.0,0.21832]
[1777533349583,48.38,75779.69,0.0,-0.99906,0.0,0.21865]
[1777533349827,48.38,75783.63,0.0,-0.99906,0.0,0.21947]
[1777533354862,48.39,75786.19,0.0,-0.99906,0.0,0.22051]
[1777533355877,48.39,75786.19,0.0,-0.99906,0.0,0.22051]
[1777533356075,48.39,75786.19,0.0,-0.99906,0.0,0.22051]
[1777533360914,48.41,75791.43,0.0,-0.99905,0.0,0.2222]
[1777533361921,48.41,75796.81,0.0,-0.99904,0.0,0.22343]
[1777533362927,48.41,75802.55,0.0,-0.99904,0.0,0.22474]
[1777533363935,48.41,75805.53,0.0,-0.99903,0.0,0.22546]
[1777533364942,48.41,75808.57,0.0,-0.99903,0.0,0.2262]
[1777533365949,48.42,75813.37,0.0,-0.99902,0.0,0.22731]
[1777533371473,48.42,75813.03,0.0,-0.99902,0.0,0.22759]
[1777533371576,48.42,75813.03,0.0,-0.99902,0.0,0.22759]
[1777533373001,48.42,75808.81,0.0,-0.99903,0.0,0.22669]
[1777533375691,48.42,75808.9,0.0,-0.99903,0.0,0.22671]
[1777533375826,48.42,75808.9,0.0,-0.99903,0.0,0.22671]
[1777533377840,48.42,75810.92,0.0,-0.99903,0.0,0.22714]
[1777533378074,48.42,75810.92,0.0,-0.99903,0.0,0.22714]
[1777533378140,48.42,75809.59,0.0,-0.99903,0.0,0.22686]
[1777533379658,48.42,75809.59,0.0,-0.99903,0.0,0.22686]
[1777533379826,48.42,75811.7,0.0,-0.99902,0.0,0.22731]
[1777533383631,48.42,75810.54,0.0,-0.99903,0.0,0.22706]
[1777533383825,48.42,75808.48,0.0,-0.99903,0.0,0.22662]
[1777533384513,48.42,75808.48,0.0,-0.99903,0.0,0.22662]
[1777533384575,48.42,75808.48,0.0,-0.99903,0.0,0.22662]
[1777533384614,48.42,75808.64,0.0,-0.99903,0.0,0.22666]
[1777533390120,48.42,75808.77,0.0,-0.99903,0.0,0.22669]
[1777533394097,48.42,75810.7,0.0,-0.99903,0.0,0.22682]
[1777533394326,48.42,75810.7,0.0,-0.99903,0.0,0.22682]
[1777533399541,48.42,75812.79,0.0,-0.99902,0.0,0.22726]
[1777533399575,48.42,75812.79,0.0,-0.99902,0.0,0.22726]
[1777533400207,48.42,75814.9,0.0,-0.99902,0.0,0.22771]
[1777533400326,48.42,75814.9,0.0,-0.99902,0.0,0.22771]
[1777533400425,48.42,75815.08,0.0,-0.99902,0.0,0.22775]
[1777533402204,48.42,75811.55,0.0,-0.99903,0.0,0.227]
[1777533404578,48.42,75811.1,0.0,-0.99903,0.0,0.2269]
[1777533404825,48.42,75810.71,0.0,-0.99903,0.0,0.22682]
[1777533408621,48.42,75810.12,0.0,-0.99903,0.0,0.22669]
[1777533408825,48.42,75810.51,0.0,-0.99903,0.0,0.22678]
[1777533409203,48.42,75810.51,0.0,-0.99903,0.0,0.22678]
[1777533409324,48.42,75810.51,0.0,-0.99903,0.0,0.22678]
[1777533409426,48.42,75810.33,0.0,-0.99903,0.0,0.22674]
[1777533416308,48.42,75810.74,0.0,-0.99903,0.0,0.22683]
[1777533421410,48.42,75810.4,0.0,-0.99903,0.0,0.22675]
[1777533421575,48.42,75810.4,0.0,-0.99903,0.0,0.22675]
[1777533425372,48.42,75807.34,0.0,-0.99903,0.0,0.2261]
[1777533427238,48.42,75806.18,0.0,-0.99903,0.0,0.22586]
[1777533427326,48.42,75806.18,0.0,-0.99903,0.0,0.22586]
[1777533427848,48.42,75806.11,0.0,-0.99903,0.0,0.22584]
[1777533428074,48.42,75806.11,0.0,-0.99903,0.0,0.22584]
[1777533428394,48.42,75806.4,0.0,-0.99903,0.0,0.2259]
[1777533433429,48.42,75805.88,0.0,-0.99903,0.0,0.22579]
[1777533438464,48.42,75799.83,0.0,-0.99904,0.0,0.22451]
[1777533439471,48.43,75797.01,0.0,-0.99904,0.0,0.22402]
[1777533440787,48.43,75796.46,0.0,-0.99904,0.0,0.22401]
[1777533440825,48.43,75796.46,0.0,-0.99904,0.0,0.22401]
[1777533446520,48.43,75793.87,0.0,-0.99904,0.0,0.22347]
[1777533447656,48.43,75793.87,0.0,-0.99904,0.0,0.22347]
[1777533447829,48.43,75793.08,0.0,-0.99904,0.0,0.2233]
[1777533448122,48.43,75793.08,0.0,-0.99904,0.0,0.2233]
[1777533448325,48.43,75793.08,0.0,-0.99904,0.0,0.2233]
[1777533448534,48.43,75792.81,0.0,-0.99904,0.0,0.22325]
[1777533453569,48.43,75793.71,0.0,-0.99904,0.0,0.22316]
[1777533458185,48.43,75792.71,0.0,-0.99904,0.0,0.22295]
[1777533458325,48.43,75792.71,0.0,-0.99904,0.0,0.22295]
[1777533462632,48.43,75796.71,0.0,-0.99904,0.0,0.22379]
[1777533463757,48.43,75796.71,0.0,-0.99904,0.0,0.22379]
[1777533463826,48.43,75797.89,0.0,-0.99904,0.0,0.22404]
[1777533464442,48.43,75797.89,0.0,-0.99904,0.0,0.22404]
[1777533464573,48.43,75797.89,0.0,-0.99904,0.0,0.22404]
[1777533464674,48.43,75798.65,0.0,-0.99904,0.0,0.2242]
[1777533469681,48.43,75798.39,0.0,-0.99904,0.0,0.22414]
[1777533474715,48.43,75799.83,0.0,-0.99904,0.0,0.22445]
[1777533476811,48.43,75799.95,0.0,-0.99904,0.0,0.22447]
[1777533476826,48.43,75799.95,0.0,-0.99904,0.0,0.22447]
[1777533482772,48.43,75800.76,0.0,-0.99904,0.0,0.22464]
[1777533483391,48.43,75800.76,0.0,-0.99904,0.0,0.22464]
[1777533483575,48.43,75800.76,0.0,-0.99904,0.0,0.22464]
[1777533484414,48.43,75801.63,0.0,-0.99904,0.0,0.22483]
[1777533484574,48.43,75801.63,0.0,-0.99904,0.0,0.22483]
[1777533484787,48.43,75803.7,0.0,-0.99903,0.0,0.22527]
[1777533490760,48.43,75804.24,0.0,-0.99903,0.0,0.22538]
[1777533490825,48.43,75806.97,0.0,-0.99903,0.0,0.22596]
[1777533495865,48.43,75806.25,0.0,-0.99903,0.0,0.22581]
[1777533497751,48.43,75806.25,0.0,-0.99903,0.0,0.22581]
[1777533497825,48.43,75807.8,0.0,-0.99903,0.0,0.22614]
[1777533498472,48.43,75807.8,0.0,-0.99903,0.0,0.22614]
[1777533498574,48.43,75807.8,0.0,-0.99903,0.0,0.22614]
[1777533498675,48.43,75807.26,0.0,-0.99903,0.0,0.22602]
[1777533504435,48.43,75809.35,0.0,-0.99903,0.0,0.22647]
[1777533504575,48.43,75809.35,0.0,-0.99903,0.0,0.22647]
[1777533509963,48.43,75807.22,0.0,-0.99903,0.0,0.22601]
[1777533512464,48.43,75807.04,0.0,-0.99903,0.0,0.22597]
[1777533512575,48.43,75807.04,0.0,-0.99903,0.0,0.22597]
[1777533513253,48.43,75805.54,0.0,-0.99903,0.0,0.22538]
[1777533513324,48.43,75805.54,0.0,-0.99903,0.0,0.22538]
[1777533513354,48.43,75805.53,0.0,-0.99903,0.0,0.22538]
[1777533519026,48.43,75805.09,0.0,-0.99903,0.0,0.22528]
[1777533524752,48.43,75804.9,0.0,-0.99903,0.0,0.22524]
[1777533524825,48.43,75804.9,0.0,-0.99903,0.0,0.22524]
[1777533526336,48.43,75804.16,0.0,-0.99903,0.0,0.22509]
[1777533526575,48.43,75804.16,0.0,-0.99903,0.0,0.22509]
[1777533526594,48.43,75801.33,0.0,-0.99904,0.0,0.22449]
[1777533527455,48.43,75801.33,0.0,-0.99904,0.0,0.22449]
[1777533527574,48.43,75801.33,0.0,-0.99904,0.0,0.22449]
[1777533527676,48.43,75800.76,0.0,-0.99904,0.0,0.22437]
[1777533531605,48.43,75798.05,0.0,-0.99904,0.0,0.2238]
[1777533531825,48.43,75798.05,0.0,-0.99904,0.0,0.2238]
[1777533537152,48.43,75799.91,0.0,-0.99904,0.0,0.22419]
[1777533538289,48.43,75799.91,0.0,-0.99904,0.0,0.22419]
[1777533538326,48.43,75799.91,0.0,-0.99904,0.0,0.22419]
[1777533538768,48.43,75799.91,0.0,-0.99904,0.0,0.22419]
[1777533538826,48.43,75799.91,0.0,-0.99904,0.0,0.22419]
[1777533539165,48.43,75800.16,0.0,-0.99904,0.0,0.22424]
[1777533544201,48.43,75804.26,0.0,-0.99903,0.0,0.22511]
[1777533545390,48.43,75804.26,0.0,-0.99903,0.0,0.22511]
[1777533545574,48.43,75804.26,0.0,-0.99903,0.0,0.22511]
[1777533551252,48.43,75808.17,0.0,-0.99903,0.0,0.22594]
[1777533552295,48.43,75808.17,0.0,-0.99903,0.0,0.22594]
[1777533552325,48.43,75808.17,0.0,-0.99903,0.0,0.22594]
[1777533553270,48.43,75807.97,0.0,-0.99903,0.0,0.22589]
[1777533553324,48.43,75807.97,0.0,-0.99903,0.0,0.22589]
[1777533553339,48.43,75807.79,0.0,-0.99903,0.0,0.22586]
[1777533557592,48.43,75807.25,0.0,-0.99903,0.0,0.22574]
[1777533557826,48.43,75807.25,0.0,-0.99903,0.0,0.22574]
[1777533562734,48.43,75807.67,0.0,-0.99903,0.0,0.22583]
[1777533562827,48.43,75807.67,0.0,-0.99903,0.0,0.22583]
[1777533563580,48.43,75807.67,0.0,-0.99903,0.0,0.22583]
[1777533563825,48.43,75807.67,0.0,-0.99903,0.0,0.22583]
[1777533563609,48.43,75807.63,0.0,-0.99903,0.0,0.22582]
[1777533569378,48.43,75807.35,0.0,-0.99903,0.0,0.22576]
[1777533570236,48.43,75807.35,0.0,-0.99903,0.0,0.22576]
[1777533570325,48.43,75807.35,0.0,-0.99903,0.0,0.22576]
[1777533574465,48.43,75806.31,0.0,-0.99903,0.0,0.22526]
[1777533574577,48.43,75806.31,0.0,-0.99903,0.0,0.22526]
[1777533574647,48.43,75797.68,0.0,-0.99904,0.0,0.22344]
[1777533575410,48.43,75797.68,0.0,-0.99904,0.0,0.22344]
[1777533575573,48.43,75797.68,0.0,-0.99904,0.0,0.22344]
[1777533575675,48.43,75794.41,0.0,-0.99905,0.0,0.22276]
[1777533578136,48.43,75793.51,0.0,-0.99905,0.0,0.22257]
[1777533578325,48.43,75793.51,0.0,-0.99905,0.0,0.22257]
[1777533583477,48.43,75794.2,0.0,-0.99905,0.0,0.22271]
[1777533584285,48.43,75794.2,0.0,-0.99905,0.0,0.22271]
[1777533584325,48.43,75794.2,0.0,-0.99905,0.0,0.22271]
[1777533585104,48.43,75793.98,0.0,-0.99905,0.0,0.22267]
[1777533585323,48.43,75793.98,0.0,-0.99905,0.0,0.22267]
[1777533585491,48.43,75792.78,0.0,-0.99905,0.0,0.22241]
[1777533589733,48.43,75790.57,0.0,-0.99905,0.0,0.22195]
[1777533589825,48.43,75790.57,0.0,-0.99905,0.0,0.22195]
[1777533595560,48.43,75787.61,0.0,-0.99905,0.0,0.22133]
[1777533596781,48.43,75787.61,0.0,-0.99905,0.0,0.22133]
[1777533596826,48.43,75787.61,0.0,-0.99905,0.0,0.22133]
[1777533597574,48.43,75777.22,0.0,-0.99906,0.0,0.21918]
[1777533598582,48.43,75771.43,0.0,-0.99907,0.0,0.21798]
[1777533599732,48.43,75771.43,0.0,-0.99907,0.0,0.21798]
[1777533599829,48.43,75771.43,0.0,-0.99907,0.0,0.21798]
[1777533599797,48.43,75774.88,0.0,-0.99906,0.0,0.21869]
[1777533601603,48.43,75770.82,0.0,-0.99907,0.0,0.21786]
[1777533604396,48.43,75769.58,0.0,-0.99907,0.0,0.2176]
[1777533604514,48.43,75769.58,0.0,-0.99907,0.0,0.2176]
[1777533604575,48.43,75769.58,0.0,-0.99907,0.0,0.2176]
[1777533604624,48.43,75768.79,0.0,-0.99907,0.0,0.21744]
[1777533609666,48.43,75767.72,0.0,-0.99907,0.0,0.21722]
[1777533609824,48.43,75767.72,0.0,-0.99907,0.0,0.21722]
[1777533609887,48.43,75767.56,0.0,-0.99907,0.0,0.21719]
[1777533615701,48.43,75766.12,0.0,-0.99907,0.0,0.21689]
[1777533620222,48.43,75766.81,0.0,-0.99907,0.0,0.21703]
[1777533620327,48.43,75766.81,0.0,-0.99907,0.0,0.21703]
[1777533625771,48.43,75766.53,0.0,-0.99907,0.0,0.21697]
[1777533626778,48.43,75760.47,0.0,-0.99908,0.0,0.21574]
[1777533627785,48.43,75763.35,0.0,-0.99907,0.0,0.21632]
[1777533628227,48.43,75763.35,0.0,-0.99907,0.0,0.21632]
[1777533628329,48.43,75763.35,0.0,-0.99907,0.0,0.21632]
[1777533629581,48.43,75764.59,0.0,-0.99907,0.0,0.21658]
[1777533629826,48.43,75764.59,0.0,-0.99907,0.0,0.21658]
[1777533629885,48.43,75764.73,0.0,-0.99907,0.0,0.21661]
[1777533631712,48.43,75764.86,0.0,-0.99907,0.0,0.21663]
[1777533631825,48.43,75764.86,0.0,-0.99907,0.0,0.21663]
[1777533631907,48.43,75767.5,0.0,-0.99907,0.0,0.2169]
[1777533632820,48.43,75770.5,0.0,-0.99907,0.0,0.21752]
[1777533634835,48.43,75774.74,0.0,-0.99907,0.0,0.21839]
[1777533635488,48.43,75774.74,0.0,-0.99907,0.0,0.21839]
[1777533635576,48.43,75774.74,0.0,-0.99907,0.0,0.21839]
[1777533636049,48.43,75776.41,0.0,-0.99906,0.0,0.21874]
[1777533636076,48.43,75776.41,0.0,-0.99906,0.0,0.21874]
[1777533636849,48.43,75777.63,0.0,-0.99906,0.0,0.21899]
[1777533637856,48.43,75780.87,0.0,-0.99906,0.0,0.21966]
[1777533642891,48.43,75783.44,0.0,-0.99906,0.0,0.22019]
[1777533644642,48.43,75783.07,0.0,-0.99906,0.0,0.22012]
[1777533644825,48.43,75783.07,0.0,-0.99906,0.0,0.22012]
[1777533649939,48.43,75783.03,0.0,-0.99906,0.0,0.22021]
[1777533650033,48.43,75783.03,0.0,-0.99906,0.0,0.22021]
[1777533650077,48.43,75783.03,0.0,-0.99906,0.0,0.22021]
[1777533650947,48.43,75784.67,0.0,-0.99906,0.0,0.22055]
[1777533651900,48.43,75784.67,0.0,-0.99906,0.0,0.22055]
[1777533652074,48.43,75786.59,0.0,-0.99905,0.0,0.22095]
[1777533656590,48.43,75786.96,0.0,-0.99905,0.0,0.22103]
[1777533656825,48.43,75786.96,0.0,-0.99905,0.0,0.22103]
[1777533658093,48.43,75786.21,0.0,-0.99905,0.0,0.22087]
[1777533658325,48.43,75786.21,0.0,-0.99905,0.0,0.22087]
[1777533658356,48.43,75786.28,0.0,-0.99905,0.0,0.22089]
[1777533661181,48.43,75784.38,0.0,-0.99906,0.0,0.22049]
[1777533661325,48.43,75784.38,0.0,-0.99906,0.0,0.22049]
[1777533664118,48.43,75783.65,0.0,-0.99906,0.0,0.22045]
[1777533664325,48.43,75783.65,0.0,-0.99906,0.0,0.22045]
[1777533664972,48.43,75783.65,0.0,-0.99906,0.0,0.22045]
[1777533664426,48.44,75784.96,0.0,-0.99905,0.0,0.22082]
[1777533665075,48.44,75784.96,0.0,-0.99905,0.0,0.22082]
[1777533667063,48.44,75788.65,0.0,-0.99905,0.0,0.22159]
[1777533670377,48.44,75789.53,0.0,-0.99905,0.0,0.22178]
[1777533670574,48.44,75789.53,0.0,-0.99905,0.0,0.22178]
[1777533670656,48.44,75789.67,0.0,-0.99905,0.0,0.22181]
[1777533672189,48.44,75789.38,0.0,-0.99905,0.0,0.22175]
[1777533672329,48.44,75789.38,0.0,-0.99905,0.0,0.22175]
[1777533678140,48.44,75788.81,0.0,-0.99905,0.0,0.22163]
[1777533682146,48.44,75788.1,0.0,-0.99905,0.0,0.22148]
[1777533682328,48.44,75788.1,0.0,-0.99905,0.0,0.22148]
[1777533683721,48.44,75787.36,0.0,-0.99905,0.0,0.22132]
[1777533683825,48.44,75787.36,0.0,-0.99905,0.0,0.22132]
[1777533683926,48.44,75788.47,0.0,-0.99905,0.0,0.22156]
[1777533689217,48.44,75788.5,0.0,-0.99905,0.0,0.22156]
[1777533692936,48.44,75788.31,0.0,-0.99905,0.0,0.22125]
[1777533693074,48.44,75787.59,0.0,-0.99905,0.0,0.2211]
[1777533699287,48.44,75788.72,0.0,-0.99905,0.0,0.22165]
[1777533702308,48.45,75794.23,0.0,-0.99904,0.0,0.22312]
[1777533704576,48.45,75795.78,0.0,-0.99904,0.0,0.22355]
[1777533704825,48.45,75795.78,0.0,-0.99904,0.0,0.22355]
[1777533704927,48.46,75795.66,0.0,-0.99904,0.0,0.22373]
[1777533710364,48.47,75796.59,0.0,-0.99904,0.0,0.22443]
[1777533715398,48.48,75795.25,0.0,-0.99904,0.0,0.22465]
[1777533720433,48.48,75792.56,0.0,-0.99904,0.0,0.22429]
[1777533723455,48.48,75795.83,0.0,-0.99903,0.0,0.22498]
[1777533728490,48.49,75795.44,0.0,-0.99903,0.0,0.2251]
[1777533733525,48.5,75795.72,0.0,-0.99903,0.0,0.22566]
[1777533738560,48.51,75795.4,0.0,-0.99903,0.0,0.2261]
[1777533743595,48.52,75794.54,0.0,-0.99903,0.0,0.22642]
[1777533744602,48.52,75790.5,0.0,-0.99903,0.0,0.22566]
[1777533748630,48.53,75787.34,0.0,-0.99903,0.0,0.2254]
[1777533753665,48.54,75782.5,0.0,-0.99904,0.0,0.2246]
[1777533756686,48.55,75779.44,0.0,-0.99904,0.0,0.22427]
[1777533763735,48.57,75781.12,0.0,-0.99903,0.0,0.22534]
[1777533768770,48.58,75781.9,0.0,-0.99903,0.0,0.226]
[1777533773805,48.59,75779.11,0.0,-0.99903,0.0,0.2259]
[1777533778840,48.6,75780.53,0.0,-0.99903,0.0,0.22669]
[1777533783875,48.61,75781.78,0.0,-0.99902,0.0,0.22744]
[1777533788910,48.62,75779.27,0.0,-0.99902,0.0,0.22738]
[1777533793945,48.63,75780.9,0.0,-0.99902,0.0,0.2282]
[1777533798980,48.64,75781.93,0.0,-0.99902,0.0,0.22889]
[1777533804016,48.65,75782.01,0.0,-0.99901,0.0,0.22945]
[1777533807292,48.66,75784.28,0.0,-0.99901,0.0,0.23021]
[1777533807324,48.66,75784.28,0.0,-0.99901,0.0,0.23021]
[1777533808043,48.66,75784.93,0.0,-0.99901,0.0,0.23044]
[1777533813078,48.67,75784.51,0.0,-0.99901,0.0,0.23051]
[1777533816099,48.68,75788.23,0.0,-0.999,0.0,0.23158]
[1777533821134,48.69,75788.79,0.0,-0.999,0.0,0.23213]
[1777533826170,48.69,75791.17,0.0,-0.999,0.0,0.23308]
[1777533830198,48.7,75798.93,0.0,-0.99899,0.0,0.23511]
[1777533831205,48.7,75801.7,0.0,-0.99898,0.0,0.2358]
[1777533836242,48.71,75798.26,0.0,-0.99899,0.0,0.23545]
[1777533839201,48.72,75799.68,0.0,-0.99898,0.0,0.23592]
[1777533839325,48.72,75799.68,0.0,-0.99898,0.0,0.23592]
[1777533839381,48.72,75799.77,0.0,-0.99898,0.0,0.23602]
[1777533845304,48.73,75801.7,0.0,-0.99898,0.0,0.23693]
[1777533849334,48.73,75798.95,0.0,-0.99898,0.0,0.23664]
[1777533854371,48.74,75799.25,0.0,-0.99898,0.0,0.23711]
[1777533859681,48.75,75800.85,0.0,-0.99897,0.0,0.23779]
[1777533865781,48.76,75801.2,0.0,-0.99897,0.0,0.23833]
[1777533870873,48.77,75801.13,0.0,-0.99897,0.0,0.23871]
[1777533876525,48.78,75800.65,0.0,-0.99897,0.0,0.23886]
[1777533879815,48.78,75800.02,0.0,-0.99897,0.0,0.23888]
[1777533879828,48.78,75800.02,0.0,-0.99897,0.0,0.23888]
[1777533879853,48.79,75798.89,0.0,-0.99897,0.0,0.23871]
[1777533881560,48.79,75801.87,0.0,-0.99897,0.0,0.23952]
[1777533886595,48.8,75803.05,0.0,-0.99896,0.0,0.24017]
[1777533891630,48.8,75802.98,0.0,-0.99896,0.0,0.24053]
[1777533895567,48.81,75804.07,0.0,-0.99896,0.0,0.241]
[1777533897627,48.81,75804.14,0.0,-0.99896,0.0,0.24117]
[1777533897824,48.81,75804.14,0.0,-0.99896,0.0,0.24117]
[1777533897926,48.81,75802.87,0.0,-0.99896,0.0,0.24096]
[1777533898325,48.81,75802.87,0.0,-0.99896,0.0,0.24096]
[1777533903715,48.82,75803.47,0.0,-0.99896,0.0,0.24154]
[1777533908750,48.83,75803.46,0.0,-0.99896,0.0,0.24191]
[1777533911771,48.84,75811.41,0.0,-0.99895,0.0,0.24392]
[1777533912778,48.84,75816.59,0.0,-0.99894,0.0,0.24516]
[1777533914257,48.84,75817.92,0.0,-0.99894,0.0,0.24553]
[1777533914324,48.84,75817.92,0.0,-0.99894,0.0,0.24553]
[1777533914792,48.84,75818.9,0.0,-0.99894,0.0,0.24582]
[1777533915243,48.84,75818.9,0.0,-0.99894,0.0,0.24582]
[1777533915326,48.84,75818.9,0.0,-0.99894,0.0,0.24582]
[1777533917813,48.84,75826.15,0.0,-0.99893,0.0,0.24767]
[1777533919827,48.85,75828.13,0.0,-0.99893,0.0,0.24824]
[1777533921841,48.85,75831.04,0.0,-0.99892,0.0,0.24903]
[1777533923855,48.85,75835.11,0.0,-0.99892,0.0,0.25009]
[1777533926891,48.85,75837.03,0.0,-0.99891,0.0,0.25064]
[1777533927075,48.85,75837.03,0.0,-0.99891,0.0,0.25064]
[1777533927176,48.86,75836.26,0.0,-0.99891,0.0,0.25058]
[1777533928459,48.86,75834.89,0.0,-0.99892,0.0,0.25026]
[1777533928578,48.86,75834.89,0.0,-0.99892,0.0,0.25026]
[1777533933546,48.86,75832.51,0.0,-0.99892,0.0,0.2497]
[1777533933573,48.86,75832.51,0.0,-0.99892,0.0,0.2497]
[1777533933925,48.86,75829.26,0.0,-0.99892,0.0,0.24901]
[1777533934932,48.86,75825.69,0.0,-0.99893,0.0,0.24825]
[1777533935629,48.86,75825.69,0.0,-0.99893,0.0,0.24825]
[1777533935825,48.86,75825.69,0.0,-0.99893,0.0,0.24825]
[1777533940974,48.87,75822.88,0.0,-0.99893,0.0,0.24798]
[1777533941987,48.87,75822.88,0.0,-0.99893,0.0,0.24798]
[1777533942074,48.87,75822.88,0.0,-0.99893,0.0,0.24798]
[1777533942088,48.87,75822.95,0.0,-0.99893,0.0,0.24806]
[1777533942281,48.87,75822.95,0.0,-0.99893,0.0,0.24806]
[1777533942324,48.87,75822.95,0.0,-0.99893,0.0,0.24806]
[1777533945006,48.88,75820.13,0.0,-0.99893,0.0,0.2476]
[1777533947877,48.88,75819.54,0.0,-0.99893,0.0,0.24759]
[1777533948074,48.88,75819.54,0.0,-0.99893,0.0,0.24759]
[1777533948175,48.88,75819.07,0.0,-0.99893,0.0,0.24761]
[1777533948632,48.88,75819.07,0.0,-0.99893,0.0,0.24761]
[1777533948826,48.88,75819.07,0.0,-0.99893,0.0,0.24761]
[1777533954073,48.89,75819.9,0.0,-0.99893,0.0,0.24811]
[1777533958436,48.89,75819.09,0.0,-0.99893,0.0,0.24818]
[1777533958574,48.89,75819.09,0.0,-0.99893,0.0,0.24818]
[1777533959108,48.9,75819.84,0.0,-0.99892,0.0,0.24841]
[1777533960131,48.9,75819.84,0.0,-0.99892,0.0,0.24841]
[1777533960326,48.9,75819.77,0.0,-0.99892,0.0,0.24846]
[1777533962651,48.9,75816.54,0.0,-0.99893,0.0,0.24784]
[1777533963472,48.9,75819.36,0.0,-0.99892,0.0,0.24855]
[1777533963574,48.9,75819.36,0.0,-0.99892,0.0,0.24855]
[1777533964145,48.9,75821.5,0.0,-0.99892,0.0,0.24911]
[1777533964651,48.9,75821.5,0.0,-0.99892,0.0,0.24911]
[1777533964826,48.9,75821.5,0.0,-0.99892,0.0,0.24911]
[1777533969362,48.91,75821.56,0.0,-0.99892,0.0,0.24942]
[1777533969575,48.91,75821.56,0.0,-0.99892,0.0,0.24942]
[1777533969710,48.91,75821.56,0.0,-0.99892,0.0,0.24942]
[1777533969826,48.91,75821.56,0.0,-0.99892,0.0,0.24942]
[1777533970187,48.91,75820.0,0.0,-0.99892,0.0,0.24918]
[1777533974442,48.92,75818.91,0.0,-0.99892,0.0,0.24917]
[1777533974575,48.92,75818.91,0.0,-0.99892,0.0,0.24917]
[1777533975222,48.92,75818.69,0.0,-0.99892,0.0,0.24918]
[1777533975544,48.92,75818.69,0.0,-0.99892,0.0,0.24918]
[1777533975576,48.92,75818.69,0.0,-0.99892,0.0,0.24918]
[1777533979427,48.92,75818.47,0.0,-0.99892,0.0,0.24937]
[1777533979574,48.92,75818.47,0.0,-0.99892,0.0,0.24937]
[1777533980126,48.92,75818.47,0.0,-0.99892,0.0,0.24937]
[1777533980257,48.92,75819.18,0.0,-0.99892,0.0,0.2496]
[1777533980330,48.92,75819.18,0.0,-0.99892,0.0,0.2496]
[1777533984959,48.93,75821.54,0.0,-0.99892,0.0,0.25038]
[1777533985083,48.93,75821.54,0.0,-0.99892,0.0,0.25038]
[1777533985952,48.93,75821.54,0.0,-0.99892,0.0,0.25038]
[1777533986074,48.93,75821.54,0.0,-0.99892,0.0,0.25038]
[1777533986140,48.93,75822.27,0.0,-0.99891,0.0,0.25061]
[1777533986319,48.93,75830.25,0.0,-0.99891,0.0,0.25251]
[1777533987327,48.93,75831.84,0.0,-0.9989,0.0,0.25293]
[1777533988709,48.93,75831.84,0.0,-0.9989,0.0,0.25293]
[1777533988826,48.93,75831.84,0.0,-0.9989,0.0,0.25293]
[1777533991355,48.94,75826.41,0.0,-0.99891,0.0,0.25158]
[1777533992371,48.94,75826.41,0.0,-0.99891,0.0,0.25158]
[1777533992574,48.94,75826.41,0.0,-0.99891,0.0,0.25158]
[1777533993223,48.94,75826.41,0.0,-0.99891,0.0,0.25158]
[1777533993281,48.94,75826.62,0.0,-0.99891,0.0,0.25174]
[1777533993325,48.94,75826.62,0.0,-0.99891,0.0,0.25174]
[1777533995382,48.94,75832.7,0.0,-0.9989,0.0,0.25327]
[1777533997237,48.94,75832.7,0.0,-0.9989,0.0,0.25327]
[1777533997249,48.94,75836.05,0.0,-0.9989,0.0,0.25416]
[1777533997323,48.94,75836.05,0.0,-0.9989,0.0,0.25416]
[1777533998285,48.94,75836.05,0.0,-0.9989,0.0,0.25416]
[1777533998301,48.94,75836.69,0.0,-0.9989,0.0,0.25436]
[1777533998326,48.94,75836.69,0.0,-0.9989,0.0,0.25436]
[1777534001419,48.95,75834.14,0.0,-0.9989,0.0,0.25386]
[1777534001574,48.95,75834.14,0.0,-0.9989,0.0,0.25386]
[1777534001763,48.95,75834.14,0.0,-0.9989,0.0,0.25386]
[1777534001828,48.95,75834.14,0.0,-0.9989,0.0,0.25386]
[1777534001865,48.95,75832.64,0.0,-0.9989,0.0,0.25357]
[1777534007469,48.95,75833.55,0.0,-0.9989,0.0,0.2541]
[1777534008476,48.95,75837.22,0.0,-0.99889,0.0,0.25501]
[1777534009484,48.96,75839.79,0.0,-0.99889,0.0,0.25566]
[1777534011955,48.96,75840.01,0.0,-0.99889,0.0,0.25577]
[1777534012074,48.96,75840.01,0.0,-0.99889,0.0,0.25577]
[1777534012175,48.96,75841.91,0.0,-0.99889,0.0,0.25626]
[1777534013754,48.96,75843.77,0.0,-0.99889,0.0,0.25675]
[1777534013828,48.96,75843.77,0.0,-0.99889,0.0,0.25675]
[1777534018739,48.96,75845.34,0.0,-0.99888,0.0,0.25735]
[1777534018838,48.96,75845.27,0.0,-0.99888,0.0,0.25738]
[1777534020275,48.96,75845.27,0.0,-0.99888,0.0,0.25738]
[1777534020749,48.96,75844.9,0.0,-0.99888,0.0,0.25734]
[1777534020826,48.96,75844.9,0.0,-0.99888,0.0,0.25734]
[1777534020843,48.97,75844.87,0.0,-0.99888,0.0,0.25738]
[1777534026603,48.97,75844.69,0.0,-0.99888,0.0,0.25759]
[1777534028346,48.97,75844.69,0.0,-0.99888,0.0,0.25759]
[1777534028575,48.97,75845.78,0.0,-0.99888,0.0,0.25789]
[1777534029333,48.97,75845.78,0.0,-0.99888,0.0,0.25789]
[1777534028616,48.97,75845.5,0.0,-0.99888,0.0,0.25786]
[1777534029576,48.97,75845.5,0.0,-0.99888,0.0,0.25786]
[1777534029624,48.97,75848.66,0.0,-0.99888,0.0,0.25865]
[1777534031638,48.97,75852.06,0.0,-0.99887,0.0,0.25953]
[1777534033534,48.98,75850.5,0.0,-0.99887,0.0,0.2592]
[1777534033573,48.98,75850.5,0.0,-0.99887,0.0,0.2592]
[1777534034055,48.98,75850.5,0.0,-0.99887,0.0,0.2592]
[1777534034076,48.98,75850.5,0.0,-0.99887,0.0,0.2592]
[1777534034096,48.98,75850.16,0.0,-0.99887,0.0,0.25915]
[1777534037681,48.98,75852.82,0.0,-0.99887,0.0,0.25992]
[1777534038756,48.98,75852.82,0.0,-0.99887,0.0,0.25992]
[1777534038828,48.98,75852.82,0.0,-0.99887,0.0,0.25992]
[1777534039652,48.98,75852.94,0.0,-0.99887,0.0,0.25998]
[1777534039825,48.98,75852.94,0.0,-0.99887,0.0,0.25998]
[1777534039868,48.98,75853.72,0.0,-0.99887,0.0,0.2602]
[1777534045737,48.98,75854.53,0.0,-0.99887,0.0,0.26057]
[1777534048799,48.98,75853.76,0.0,-0.99887,0.0,0.26042]
[1777534048826,48.98,75853.76,0.0,-0.99887,0.0,0.26042]
[1777534051779,48.99,75856.95,0.0,-0.99887,0.0,0.26102]
[1777534053683,48.99,75856.07,0.0,-0.99887,0.0,0.26083]
[1777534053827,48.99,75856.07,0.0,-0.99887,0.0,0.26083]
[1777534057822,48.99,75859.67,0.0,-0.99886,0.0,0.26184]
[1777534059268,48.99,75859.67,0.0,-0.99886,0.0,0.26184]
[1777534059326,48.99,75859.67,0.0,-0.99886,0.0,0.26184]
[1777534059369,48.99,75862.54,0.0,-0.99886,0.0,0.26258]
[1777534061544,48.99,75863.7,0.0,-0.99886,0.0,0.26288]
[1777534061574,48.99,75863.7,0.0,-0.99886,0.0,0.26288]
[1777534066568,48.99,75861.4,0.0,-0.99886,0.0,0.26245]
[1777534066577,48.99,75861.4,0.0,-0.99886,0.0,0.26245]
[1777534066885,48.99,75857.98,0.0,-0.99886,0.0,0.26166]
[1777534068328,48.99,75857.98,0.0,-0.99886,0.0,0.26166]
[1777534068331,49.0,75853.34,0.0,-0.99887,0.0,0.2606]
[1777534068579,49.0,75853.34,0.0,-0.99887,0.0,0.2606]
[1777534072569,49.0,75853.45,0.0,-0.99887,0.0,0.26071]
[1777534072573,49.0,75853.45,0.0,-0.99887,0.0,0.26071]
[1777534072927,49.0,75854.1,0.0,-0.99887,0.0,0.2609]
[1777534073996,49.0,75854.1,0.0,-0.99887,0.0,0.2609]
[1777534074076,49.0,75854.1,0.0,-0.99887,0.0,0.2609]
[1777534078342,49.0,75853.35,0.0,-0.99887,0.0,0.26083]
[1777534078575,49.0,75853.27,0.0,-0.99887,0.0,0.26084]
[1777534078969,49.0,75852.9,0.0,-0.99887,0.0,0.26078]
[1777534080028,49.0,75852.9,0.0,-0.99887,0.0,0.26078]
[1777534080081,49.0,75852.9,0.0,-0.99887,0.0,0.26078]
[1777534084794,49.0,75854.51,0.0,-0.99886,0.0,0.26131]
[1777534084825,49.0,75854.51,0.0,-0.99886,0.0,0.26131]
[1777534085014,49.01,75854.58,0.0,-0.99886,0.0,0.26135]
[1777534085553,49.01,75854.58,0.0,-0.99886,0.0,0.26135]
[1777534085576,49.01,75854.58,0.0,-0.99886,0.0,0.26135]
[1777534090043,49.01,75853.89,0.0,-0.99886,0.0,0.26129]
[1777534090073,49.01,75853.89,0.0,-0.99886,0.0,0.26129]
[1777534090174,49.01,75854.09,0.0,-0.99886,0.0,0.26137]
[1777534090671,49.01,75854.09,0.0,-0.99886,0.0,0.26137]
[1777534090827,49.01,75854.09,0.0,-0.99886,0.0,0.26137]
[1777534096022,49.01,75854.05,0.0,-0.99886,0.0,0.26149]
[1777534096074,49.01,75854.05,0.0,-0.99886,0.0,0.26149]
[1777534096090,49.01,75852.56,0.0,-0.99886,0.0,0.26116]
[1777534096632,49.01,75852.56,0.0,-0.99886,0.0,0.26116]
[1777534096825,49.01,75852.56,0.0,-0.99886,0.0,0.26116]
[1777534099068,49.01,75852.95,0.0,-0.99886,0.0,0.26131]
[1777534099073,49.01,75852.95,0.0,-0.99886,0.0,0.26131]
[1777534099112,49.01,75849.9,0.0,-0.99887,0.0,0.26061]
[1777534100313,49.01,75849.9,0.0,-0.99887,0.0,0.26061]
[1777534100324,49.01,75849.9,0.0,-0.99887,0.0,0.26061]
[1777534100367,49.01,75845.08,0.0,-0.99887,0.0,0.25952]
[1777534101127,49.01,75843.1,0.0,-0.99887,0.0,0.25905]
[1777534105580,49.02,75842.7,0.0,-0.99887,0.0,0.25908]
[1777534105825,49.02,75842.7,0.0,-0.99887,0.0,0.25908]
[1777534106163,49.02,75841.96,0.0,-0.99887,0.0,0.25893]
[1777534107048,49.02,75841.96,0.0,-0.99887,0.0,0.25893]
[1777534107074,49.02,75841.96,0.0,-0.99887,0.0,0.25893]
[1777534112205,49.02,75840.15,0.0,-0.99888,0.0,0.25838]
[1777534113135,49.02,75840.15,0.0,-0.99888,0.0,0.25838]
[1777534113323,49.02,75840.15,0.0,-0.99888,0.0,0.25838]
[1777534113361,49.02,75840.45,0.0,-0.99888,0.0,0.25852]
[1777534114680,49.02,75840.33,0.0,-0.99888,0.0,0.25849]
[1777534114826,49.02,75840.33,0.0,-0.99888,0.0,0.25849]
[1777534117240,49.02,75842.21,0.0,-0.99887,0.0,0.25904]
[1777534118225,49.02,75842.21,0.0,-0.99887,0.0,0.25904]
[1777534118325,49.02,75842.21,0.0,-0.99887,0.0,0.25904]
[1777534118914,49.03,75842.62,0.0,-0.99887,0.0,0.2592]
[1777534119073,49.03,75842.62,0.0,-0.99887,0.0,0.2592]
[1777534119254,49.03,75841.31,0.0,-0.99887,0.0,0.25889]
[1777534122407,49.03,75840.57,0.0,-0.99888,0.0,0.25878]
[1777534122575,49.03,75841.66,0.0,-0.99887,0.0,0.25907]
[1777534127962,49.03,75842.31,0.0,-0.99887,0.0,0.25938]
[1777534128317,49.03,75844.48,0.0,-0.99887,0.0,0.25993]
[1777534129788,49.03,75845.49,0.0,-0.99887,0.0,0.26024]
[1777534129826,49.03,75845.49,0.0,-0.99887,0.0,0.26024]
[1777534133536,49.03,75846.37,0.0,-0.99887,0.0,0.26057]
[1777534133574,49.03,75846.37,0.0,-0.99887,0.0,0.26057]
[1777534136374,49.04,75843.69,0.0,-0.99887,0.0,0.26002]
[1777534141408,49.04,75844.73,0.0,-0.99887,0.0,0.26042]
[1777534146444,49.04,75847.42,0.0,-0.99886,0.0,0.2612]
[1777534147769,49.04,75846.63,0.0,-0.99886,0.0,0.26104]
[1777534147827,49.04,75846.63,0.0,-0.99886,0.0,0.26104]
[1777534150472,49.04,75845.02,0.0,-0.99887,0.0,0.26074]
[1777534154126,49.05,75845.87,0.0,-0.99886,0.0,0.261]
[1777534154324,49.05,75845.87,0.0,-0.99886,0.0,0.261]
[1777534159535,49.05,75846.33,0.0,-0.99886,0.0,0.26129]
[1777534162572,49.05,75847.21,0.0,-0.99886,0.0,0.26155]
[1777534162824,49.05,75847.21,0.0,-0.99886,0.0,0.26155]
[1777534168598,49.05,75847.82,0.0,-0.99886,0.0,0.26187]
[1777534171619,49.06,75851.37,0.0,-0.99886,0.0,0.26247]
[1777534172725,49.06,75851.37,0.0,-0.99886,0.0,0.26247]
[1777534172828,49.06,75851.37,0.0,-0.99886,0.0,0.26247]
[1777534174639,49.06,75853.32,0.0,-0.99886,0.0,0.26301]
[1777534176467,49.06,75853.32,0.0,-0.99886,0.0,0.26301]
[1777534176578,49.06,75852.89,0.0,-0.99886,0.0,0.26292]
[1777534178667,49.06,75851.34,0.0,-0.99886,0.0,0.26261]
[1777534183702,49.06,75852.96,0.0,-0.99885,0.0,0.26311]
[1777534185458,49.06,75852.96,0.0,-0.99885,0.0,0.26311]
[1777534184710,49.06,75855.36,0.0,-0.99885,0.0,0.26371]
[1777534185575,49.06,75855.36,0.0,-0.99885,0.0,0.26371]
[1777534192698,49.06,75852.99,0.0,-0.99885,0.0,0.26328]
[1777534192828,49.06,75852.99,0.0,-0.99885,0.0,0.26328]
[1777534193773,49.06,75855.07,0.0,-0.99885,0.0,0.26382]
[1777534195788,49.06,75858.79,0.0,-0.99885,0.0,0.26476]
[1777534197113,49.06,75858.79,0.0,-0.99885,0.0,0.26476]
[1777534197324,49.06,75858.79,0.0,-0.99885,0.0,0.26476]
[1777534202838,49.07,75857.53,0.0,-0.99885,0.0,0.26458]
[1777534204140,49.07,75857.53,0.0,-0.99885,0.0,0.26458]
[1777534204329,49.07,75857.53,0.0,-0.99885,0.0,0.26458]
[1777534208880,49.07,75859.15,0.0,-0.99885,0.0,0.26508]
[1777534213915,49.07,75861.81,0.0,-0.99884,0.0,0.26581]
[1777534215454,49.07,75861.81,0.0,-0.99884,0.0,0.26581]
[1777534214922,49.07,75865.68,0.0,-0.99884,0.0,0.26677]
[1777534215579,49.07,75865.68,0.0,-0.99884,0.0,0.26677]
[1777534220864,49.07,75866.34,0.0,-0.99884,0.0,0.26698]
[1777534221075,49.07,75866.34,0.0,-0.99884,0.0,0.26698]
[1777534227006,49.07,75867.08,0.0,-0.99884,0.0,0.26727]
[1777534231034,49.08,75868.25,0.0,-0.99884,0.0,0.26728]
[1777534236069,49.08,75868.59,0.0,-0.99883,0.0,0.26742]
[1777534238083,49.08,75875.08,0.0,-0.99883,0.0,0.26903]
[1777534239090,49.08,75885.82,0.0,-0.99881,0.0,0.27168]
[1777534240097,49.08,75890.14,0.0,-0.99881,0.0,0.27275]
[1777534241104,49.08,75891.73,0.0,-0.99881,0.0,0.27314]
[1777534242111,49.08,75894.78,0.0,-0.9988,0.0,0.2739]
[1777534242771,49.08,75894.78,0.0,-0.9988,0.0,0.2739]
[1777534242829,49.08,75894.78,0.0,-0.9988,0.0,0.2739]
[1777534243117,49.08,75899.44,0.0,-0.9988,0.0,0.27507]
[1777534244125,49.08,75904.56,0.0,-0.99879,0.0,0.27635]
[1777534246502,49.08,75905.35,0.0,-0.99879,0.0,0.27655]
[1777534246574,49.08,75905.35,0.0,-0.99879,0.0,0.27655]
[1777534248153,49.08,75914.06,0.0,-0.99878,0.0,0.27874]
[1777534249160,49.08,75915.91,0.0,-0.99878,0.0,0.27921]
[1777534249851,49.08,75915.91,0.0,-0.99878,0.0,0.27921]
[1777534251481,49.08,75915.77,0.0,-0.99878,0.0,0.27918]
[1777534251582,49.08,75917.59,0.0,-0.99878,0.0,0.27964]
[1777534253189,49.08,75919.49,0.0,-0.99877,0.0,0.28012]
[1777534254892,49.08,75920.27,0.0,-0.99877,0.0,0.28032]
[1777534255074,49.08,75920.27,0.0,-0.99877,0.0,0.28032]
[1777534260238,49.08,75921.28,0.0,-0.99877,0.0,0.28057]
[1777534264745,49.08,75922.42,0.0,-0.99877,0.0,0.28087]
[1777534264824,49.08,75922.42,0.0,-0.99877,0.0,0.28087]
[1777534269575,49.08,75921.98,0.0,-0.99877,0.0,0.28075]
[1777534269533,49.08,75918.92,0.0,-0.99878,0.0,0.27998]
[1777534270310,49.08,75915.68,0.0,-0.99878,0.0,0.27915]
[1777534271464,49.08,75915.68,0.0,-0.99878,0.0,0.27915]
[1777534271579,49.08,75915.68,0.0,-0.99878,0.0,0.27915]
[1777534271516,49.08,75913.63,0.0,-0.99878,0.0,0.27863]
[1777534272324,49.08,75910.05,0.0,-0.99879,0.0,0.27773]
[1777534273370,49.08,75910.05,0.0,-0.99879,0.0,0.27773]
[1777534273581,49.08,75910.05,0.0,-0.99879,0.0,0.27773]
[1777534273598,49.08,75908.88,0.0,-0.99879,0.0,0.27744]
[1777534277359,49.08,75904.74,0.0,-0.99879,0.0,0.27639]
[1777534277844,49.08,75904.74,0.0,-0.99879,0.0,0.27639]
[1777534278075,49.08,75904.74,0.0,-0.99879,0.0,0.27639]
[1777534280380,49.08,75902.86,0.0,-0.99879,0.0,0.27592]
[1777534281508,49.08,75902.86,0.0,-0.99879,0.0,0.27592]
[1777534281574,49.08,75902.86,0.0,-0.99879,0.0,0.27592]
[1777534282394,49.08,75909.64,0.0,-0.99879,0.0,0.27763]
[1777534284255,49.08,75911.28,0.0,-0.99878,0.0,0.27804]
[1777534284324,49.08,75911.28,0.0,-0.99878,0.0,0.27804]
[1777534284408,49.08,75911.51,0.0,-0.99878,0.0,0.2781]
[1777534286370,49.08,75910.11,0.0,-0.99879,0.0,0.27775]
[1777534286577,49.08,75910.11,0.0,-0.99879,0.0,0.27775]
[1777534289532,49.08,75909.65,0.0,-0.99879,0.0,0.27763]
[1777534289575,49.08,75909.65,0.0,-0.99879,0.0,0.27763]
[1777534290333,49.08,75911.68,0.0,-0.99878,0.0,0.27814]
[1777534290574,49.08,75911.68,0.0,-0.99878,0.0,0.27814]
[1777534290576,49.08,75911.79,0.0,-0.99878,0.0,0.27817]
[1777534293811,49.08,75908.73,0.0,-0.99879,0.0,0.27707]
[1777534293825,49.08,75908.73,0.0,-0.99879,0.0,0.27707]
[1777534295838,49.08,75906.7,0.0,-0.99879,0.0,0.27656]
[1777534296074,49.08,75906.7,0.0,-0.99879,0.0,0.27656]
[1777534296492,49.08,75906.15,0.0,-0.99879,0.0,0.27642]
[1777534297110,49.08,75906.15,0.0,-0.99879,0.0,0.27642]
[1777534297325,49.08,75906.15,0.0,-0.99879,0.0,0.27642]
[1777534300520,49.08,75899.9,0.0,-0.9988,0.0,0.27485]
[1777534300766,49.08,75899.9,0.0,-0.9988,0.0,0.27485]
[1777534300825,49.08,75899.9,0.0,-0.9988,0.0,0.27485]
[1777534301527,49.08,75896.65,0.0,-0.9988,0.0,0.27404]
[1777534302852,49.08,75894.63,0.0,-0.99881,0.0,0.27354]
[1777534303074,49.08,75894.63,0.0,-0.99881,0.0,0.27354]
[1777534303540,49.08,75894.14,0.0,-0.99881,0.0,0.27342]
[1777534305555,49.08,75889.86,0.0,-0.99881,0.0,0.27236]
[1777534306528,49.08,75889.86,0.0,-0.99881,0.0,0.27236]
[1777534306575,49.08,75889.86,0.0,-0.99881,0.0,0.27236]
[1777534310961,49.08,75888.47,0.0,-0.99881,0.0,0.27201]
[1777534311075,49.08,75888.47,0.0,-0.99881,0.0,0.27201]
[1777534311597,49.08,75888.49,0.0,-0.99881,0.0,0.27202]
[1777534313965,49.08,75886.73,0.0,-0.99881,0.0,0.27158]
[1777534314074,49.08,75886.73,0.0,-0.99881,0.0,0.27158]
[1777534319652,49.08,75887.48,0.0,-0.99881,0.0,0.27178]
[1777534321252,49.08,75887.48,0.0,-0.99881,0.0,0.27178]
[1777534321325,49.08,75887.48,0.0,-0.99881,0.0,0.27178]
[1777534321667,49.08,75882.93,0.0,-0.99882,0.0,0.27065]
[1777534322940,49.08,75882.93,0.0,-0.99882,0.0,0.27065]
[1777534323074,49.08,75882.93,0.0,-0.99882,0.0,0.27065]
[1777534323175,49.08,75882.68,0.0,-0.99882,0.0,0.2706]
[1777534326521,49.08,75882.33,0.0,-0.99882,0.0,0.27052]
[1777534326574,49.08,75882.33,0.0,-0.99882,0.0,0.27052]
[1777534326702,49.08,75877.9,0.0,-0.99882,0.0,0.26943]
[1777534331392,49.08,75879.4,0.0,-0.99882,0.0,0.26982]
[1777534331574,49.08,75879.4,0.0,-0.99882,0.0,0.26982]
[1777534331997,49.08,75880.52,0.0,-0.99882,0.0,0.2701]
[1777534332075,49.08,75880.52,0.0,-0.99882,0.0,0.2701]
[1777534332152,49.08,75881.16,0.0,-0.99882,0.0,0.27026]
[1777534337957,49.08,75883.61,0.0,-0.99882,0.0,0.27089]
[1777534338075,49.08,75883.61,0.0,-0.99882,0.0,0.27089]
[1777534343795,49.08,75883.27,0.0,-0.99882,0.0,0.27083]
[1777534343824,49.08,75883.27,0.0,-0.99882,0.0,0.27083]
[1777534343926,49.08,75882.85,0.0,-0.99882,0.0,0.27073]
[1777534344989,49.08,75882.85,0.0,-0.99882,0.0,0.27073]
[1777534345074,49.08,75882.85,0.0,-0.99882,0.0,0.27073]
[1777534348814,49.08,75883.57,0.0,-0.99882,0.0,0.27093]
[1777534348825,49.08,75883.57,0.0,-0.99882,0.0,0.27093]
[1777534348856,49.08,75883.71,0.0,-0.99882,0.0,0.27097]
[1777534349822,49.08,75883.71,0.0,-0.99882,0.0,0.27097]
[1777534350870,49.08,75892.21,0.0,-0.99881,0.0,0.27308]
[1777534352850,49.08,75892.86,0.0,-0.99881,0.0,0.27291]
[1777534353074,49.08,75892.86,0.0,-0.99881,0.0,0.27291]
[1777534353102,49.08,75892.53,0.0,-0.99881,0.0,0.27283]
[1777534358925,49.08,75893.52,0.0,-0.99881,0.0,0.27308]
[1777534363960,49.08,75892.1,0.0,-0.99881,0.0,0.27273]
[1777534368996,49.08,75893.21,0.0,-0.99881,0.0,0.273]
[1777534374031,49.08,75894.24,0.0,-0.99881,0.0,0.27326]
[1777534379066,49.08,75892.71,0.0,-0.99881,0.0,0.27288]
[1777534384101,49.08,75893.13,0.0,-0.99881,0.0,0.27298]
[1777534389136,49.08,75898.1,0.0,-0.9988,0.0,0.27422]
[1777534390143,49.08,75903.68,0.0,-0.9988,0.0,0.27561]
[1777534392157,49.08,75908.92,0.0,-0.99879,0.0,0.27693]
[1777534397192,49.08,75912.09,0.0,-0.99879,0.0,0.27773]
[1777534399238,49.08,75911.27,0.0,-0.99879,0.0,0.27752]
[1777534399574,49.08,75911.27,0.0,-0.99879,0.0,0.27752]
[1777534402227,49.08,75907.09,0.0,-0.99879,0.0,0.27647]
[1777534402751,49.08,75907.09,0.0,-0.99879,0.0,0.27647]
[1777534402826,49.08,75907.09,0.0,-0.99879,0.0,0.27647]
[1777534403574,49.08,75907.09,0.0,-0.99879,0.0,0.27647]
[1777534403585,49.08,75906.78,0.0,-0.99879,0.0,0.27639]
[1777534406254,49.08,75910.34,0.0,-0.99879,0.0,0.27729]
[1777534407262,49.08,75913.88,0.0,-0.99878,0.0,0.27818]
[1777534408269,49.08,75921.61,0.0,-0.99877,0.0,0.28014]
[1777534409276,49.08,75922.21,0.0,-0.99877,0.0,0.28029]
[1777534410283,49.08,75926.17,0.0,-0.99877,0.0,0.2813]
[1777534412625,49.08,75926.86,0.0,-0.99877,0.0,0.28114]
[1777534412674,49.08,75927.41,0.0,-0.99877,0.0,0.28128]
[1777534412814,49.08,75927.41,0.0,-0.99877,0.0,0.28128]
[1777534412825,49.08,75927.41,0.0,-0.99877,0.0,0.28128]
[1777534418339,49.08,75927.16,0.0,-0.99877,0.0,0.28122]
[1777534423073,49.08,75928.95,0.0,-0.99877,0.0,0.28167]
[1777534423177,49.08,75928.95,0.0,-0.99877,0.0,0.28167]
[1777534423325,49.08,75928.95,0.0,-0.99877,0.0,0.28167]
[1777534423374,49.08,75928.98,0.0,-0.99877,0.0,0.28168]
[1777534425388,49.08,75932.5,0.0,-0.99876,0.0,0.28258]
[1777534426395,49.08,75940.2,0.0,-0.99875,0.0,0.28456]
[1777534427402,49.08,75944.68,0.0,-0.99875,0.0,0.28572]
[1777534432437,49.08,75942.7,0.0,-0.99875,0.0,0.2852]
[1777534432853,49.08,75942.7,0.0,-0.99875,0.0,0.2852]
[1777534433040,49.08,75942.7,0.0,-0.99875,0.0,0.2852]
[1777534433074,49.08,75942.7,0.0,-0.99875,0.0,0.2852]
[1777534433444,49.08,75942.88,0.0,-0.99875,0.0,0.28525]
[1777534437472,49.08,75939.04,0.0,-0.99875,0.0,0.28426]
[1777534439463,49.08,75937.96,0.0,-0.99876,0.0,0.28398]
[1777534439574,49.08,75937.96,0.0,-0.99876,0.0,0.28398]
[1777534439595,49.08,75937.96,0.0,-0.99876,0.0,0.28398]
[1777534439675,49.08,75937.49,0.0,-0.99876,0.0,0.28386]
[1777534439825,49.08,75937.49,0.0,-0.99876,0.0,0.28386]
[1777534445527,49.08,75936.56,0.0,-0.99876,0.0,0.28362]
[1777534449555,49.08,75942.74,0.0,-0.99875,0.0,0.28521]
[1777534451570,49.08,75947.62,0.0,-0.99874,0.0,0.28648]
[1777534451830,49.08,75947.62,0.0,-0.99874,0.0,0.28648]
[1777534451880,49.08,75947.62,0.0,-0.99874,0.0,0.28648]
[1777534452074,49.08,75947.62,0.0,-0.99874,0.0,0.28648]
[1777534452577,49.08,75948.21,0.0,-0.99874,0.0,0.28663]
[1777534453585,49.08,75958.54,0.0,-0.99873,0.0,0.28932]
[1777534454591,49.08,75968.27,0.0,-0.99872,0.0,0.29187]
[1777534455598,49.08,75971.96,0.0,-0.99871,0.0,0.29285]
[1777534456605,49.08,75970.91,0.0,-0.99872,0.0,0.29257]
[1777534461640,49.08,75968.85,0.0,-0.99872,0.0,0.29203]
[1777534464108,49.08,75969.51,0.0,-0.99872,0.0,0.2922]
[1777534464114,49.08,75969.51,0.0,-0.99872,0.0,0.2922]
[1777534464323,49.08,75969.51,0.0,-0.99872,0.0,0.2922]
[1777534464660,49.08,75969.62,0.0,-0.99872,0.0,0.29223]
[1777534468580,49.08,75970.39,0.0,-0.99872,0.0,0.29243]
[1777534468583,49.08,75970.39,0.0,-0.99872,0.0,0.29243]
[1777534468689,49.08,75969.42,0.0,-0.99872,0.0,0.29218]
[1777534468825,49.08,75969.42,0.0,-0.99872,0.0,0.29218]
[1777534474735,49.08,75970.51,0.0,-0.99872,0.0,0.29212]
[1777534475740,49.08,75973.86,0.0,-0.99871,0.0,0.293]
[1777534478054,49.08,75975.01,0.0,-0.99871,0.0,0.29331]
[1777534478074,49.08,75975.01,0.0,-0.99871,0.0,0.29331]
[1777534478116,49.08,75975.01,0.0,-0.99871,0.0,0.29331]
[1777534478325,49.08,75975.01,0.0,-0.99871,0.0,0.29331]
[1777534478761,49.08,75974.31,0.0,-0.99871,0.0,0.29312]
[1777534483619,49.08,75973.44,0.0,-0.99871,0.0,0.29289]
[1777534483825,49.08,75972.94,0.0,-0.99871,0.0,0.29276]
[1777534485774,49.08,75973.68,0.0,-0.99871,0.0,0.29296]
[1777534485828,49.08,75974.23,0.0,-0.99871,0.0,0.2931]
[1777534491851,49.08,75973.82,0.0,-0.99871,0.0,0.29299]
[1777534493010,49.08,75973.82,0.0,-0.99871,0.0,0.29299]
[1777534493075,49.08,75973.82,0.0,-0.99871,0.0,0.29299]
[1777534493112,49.08,75973.92,0.0,-0.99871,0.0,0.29302]
[1777534496887,49.08,75969.15,0.0,-0.99872,0.0,0.29176]
[1777534498326,49.08,75969.15,0.0,-0.99872,0.0,0.29176]
[1777534498437,49.08,75969.15,0.0,-0.99872,0.0,0.29176]
[1777534498575,49.08,75969.15,0.0,-0.99872,0.0,0.29176]
[1777534498676,49.08,75968.69,0.0,-0.99872,0.0,0.29164]
[1777534501759,49.08,75967.95,0.0,-0.99872,0.0,0.29145]
[1777534501827,49.08,75967.95,0.0,-0.99872,0.0,0.29145]
[1777534501810,49.08,75967.81,0.0,-0.99872,0.0,0.29141]
[1777534502929,49.08,75956.67,0.0,-0.99873,0.0,0.28849]
[1777534504748,49.08,75956.67,0.0,-0.99873,0.0,0.28849]
[1777534504825,49.08,75956.67,0.0,-0.99873,0.0,0.28849]
[1777534504844,49.08,75953.47,0.0,-0.99874,0.0,0.28766]
[1777534507964,49.08,75957.73,0.0,-0.99873,0.0,0.28877]
[1777534509133,49.08,75957.73,0.0,-0.99873,0.0,0.28877]
[1777534509324,49.08,75957.73,0.0,-0.99873,0.0,0.28877]
[1777534509331,49.08,75957.68,0.0,-0.99873,0.0,0.28875]
[1777534513442,49.08,75959.21,0.0,-0.99873,0.0,0.28915]
[1777534513484,49.08,75959.21,0.0,-0.99873,0.0,0.28915]
[1777534513575,49.08,75959.21,0.0,-0.99873,0.0,0.28915]
[1777534513666,49.08,75958.53,0.0,-0.99873,0.0,0.28898]
[1777534519041,49.08,75958.51,0.0,-0.99873,0.0,0.28897]
[1777534520077,49.08,75958.51,0.0,-0.99873,0.0,0.28897]
[1777534520087,49.08,75958.51,0.0,-0.99873,0.0,0.28897]
[1777534520325,49.08,75958.51,0.0,-0.99873,0.0,0.28897]
[1777534520389,49.08,75957.04,0.0,-0.99873,0.0,0.28859]
[1777534522062,49.08,75952.69,0.0,-0.99874,0.0,0.28745]
[1777534523069,49.08,75947.61,0.0,-0.99875,0.0,0.28614]
[1777534524608,49.08,75947.61,0.0,-0.99875,0.0,0.28614]
[1777534524665,49.08,75947.61,0.0,-0.99875,0.0,0.28614]
[1777534524826,49.08,75947.61,0.0,-0.99875,0.0,0.28614]
[1777534524676,49.08,75946.69,0.0,-0.99875,0.0,0.2859]
[1777534528535,49.08,75945.01,0.0,-0.99875,0.0,0.28546]
[1777534528575,49.08,75945.01,0.0,-0.99875,0.0,0.28546]
[1777534528643,49.08,75945.01,0.0,-0.99875,0.0,0.28546]
[1777534528836,49.08,75945.01,0.0,-0.99875,0.0,0.28546]
[1777534528676,49.08,75944.12,0.0,-0.99875,0.0,0.28523]
[1777534534146,49.08,75942.81,0.0,-0.99875,0.0,0.28456]
[1777534538173,49.08,75938.52,0.0,-0.99876,0.0,0.28345]
[1777534539181,49.08,75931.53,0.0,-0.99877,0.0,0.28166]
[1777534540188,49.08,75928.24,0.0,-0.99877,0.0,0.28083]
[1777534541196,49.08,75931.04,0.0,-0.99877,0.0,0.28154]
[1777534543470,49.08,75931.15,0.0,-0.99877,0.0,0.28157]
[1777534543577,49.08,75931.15,0.0,-0.99877,0.0,0.28157]
[1777534543666,49.08,75931.15,0.0,-0.99877,0.0,0.28157]
[1777534543825,49.08,75931.15,0.0,-0.99877,0.0,0.28157]
[1777534543864,49.08,75930.6,0.0,-0.99877,0.0,0.28143]
[1777534548245,49.08,75926.98,0.0,-0.99877,0.0,0.2805]
[1777534551767,49.08,75925.62,0.0,-0.99877,0.0,0.28016]
[1777534551830,49.08,75925.62,0.0,-0.99877,0.0,0.28016]
[1777534551786,49.08,75926.28,0.0,-0.99877,0.0,0.28033]
[1777534551947,49.08,75926.28,0.0,-0.99877,0.0,0.28033]
[1777534552076,49.08,75926.28,0.0,-0.99877,0.0,0.28033]
[1777534557231,49.08,75926.31,0.0,-0.99877,0.0,0.28033]
[1777534557334,49.08,75926.31,0.0,-0.99877,0.0,0.28033]
[1777534557435,49.08,75926.32,0.0,-0.99877,0.0,0.28034]
[1777534558315,49.08,75922.97,0.0,-0.99878,0.0,0.27949]
[1777534559322,49.08,75916.12,0.0,-0.99879,0.0,0.27775]
[1777534560329,49.08,75913.63,0.0,-0.99879,0.0,0.27713]
[1777534561055,49.08,75913.63,0.0,-0.99879,0.0,0.27713]
[1777534561075,49.08,75913.63,0.0,-0.99879,0.0,0.27713]
[1777534566371,49.08,75915.03,0.0,-0.99879,0.0,0.27748]
[1777534568041,49.08,75917.43,0.0,-0.99878,0.0,0.27808]
[1777534568075,49.08,75917.43,0.0,-0.99878,0.0,0.27808]
[1777534568155,49.08,75917.43,0.0,-0.99878,0.0,0.27808]
[1777534568325,49.08,75917.43,0.0,-0.99878,0.0,0.27808]
[1777534568389,49.08,75917.49,0.0,-0.99878,0.0,0.2781]
[1777534573424,49.08,75920.2,0.0,-0.99878,0.0,0.27878]
[1777534574003,49.08,75920.2,0.0,-0.99878,0.0,0.27878]
[1777534574075,49.08,75920.2,0.0,-0.99878,0.0,0.27878]
[1777534574184,49.08,75920.2,0.0,-0.99878,0.0,0.27878]
[1777534574324,49.08,75920.2,0.0,-0.99878,0.0,0.27878]
[1777534574431,49.08,75922.11,0.0,-0.99878,0.0,0.27927]
[1777534575437,49.08,75925.68,0.0,-0.99877,0.0,0.28017]
[1777534576370,49.08,75925.68,0.0,-0.99877,0.0,0.28017]
[1777534576576,49.08,75925.68,0.0,-0.99877,0.0,0.28017]
[1777534576677,49.08,75924.33,0.0,-0.99878,0.0,0.27983]
[1777534577657,49.08,75924.33,0.0,-0.99878,0.0,0.27983]
[1777534577825,49.08,75924.33,0.0,-0.99878,0.0,0.27983]
[1777534581487,49.08,75925.89,0.0,-0.99877,0.0,0.28023]
[1777534581536,49.08,75925.89,0.0,-0.99877,0.0,0.28023]
[1777534581574,49.08,75925.89,0.0,-0.99877,0.0,0.28023]
[1777534581637,49.08,75926.69,0.0,-0.99877,0.0,0.28043]
[1777534584501,49.08,75931.64,0.0,-0.99877,0.0,0.28169]
[1777534585508,49.08,75935.21,0.0,-0.99876,0.0,0.28261]
[1777534586515,49.08,75939.77,0.0,-0.99876,0.0,0.28378]
[1777534587241,49.08,75939.77,0.0,-0.99876,0.0,0.28378]
[1777534587302,49.08,75939.77,0.0,-0.99876,0.0,0.28378]
[1777534587325,49.08,75939.77,0.0,-0.99876,0.0,0.28378]
[1777534587522,49.08,75941.66,0.0,-0.99875,0.0,0.28426]
[1777534589536,49.08,75935.0,0.0,-0.99876,0.0,0.28255]
[1777534591089,49.08,75934.0,0.0,-0.99876,0.0,0.2823]
[1777534591189,49.08,75934.0,0.0,-0.99876,0.0,0.2823]
[1777534591325,49.08,75934.0,0.0,-0.99876,0.0,0.2823]
[1777534591550,49.08,75933.63,0.0,-0.99877,0.0,0.28187]
[1777534594570,49.08,75937.76,0.0,-0.99876,0.0,0.28292]
[1777534595578,49.08,75942.71,0.0,-0.99875,0.0,0.2842]
[1777534597391,49.08,75944.58,0.0,-0.99875,0.0,0.28468]
[1777534597444,49.08,75944.58,0.0,-0.99875,0.0,0.28468]
[1777534597574,49.08,75944.58,0.0,-0.99875,0.0,0.28468]
[1777534597592,49.08,75945.81,0.0,-0.99875,0.0,0.28499]
[1777534600597,49.08,75945.09,0.0,-0.99875,0.0,0.28481]
[1777534600825,49.08,75945.09,0.0,-0.99875,0.0,0.28481]
[1777534600927,49.08,75945.09,0.0,-0.99875,0.0,0.28481]
[1777534603634,49.08,75949.84,0.0,-0.99875,0.0,0.28604]
[1777534604377,49.08,75949.84,0.0,-0.99875,0.0,0.28604]
[1777534604383,49.08,75949.84,0.0,-0.99875,0.0,0.28604]
[1777534604573,49.08,75949.84,0.0,-0.99875,0.0,0.28604]
[1777534604641,49.08,75952.12,0.0,-0.99874,0.0,0.28663]
[1777534609676,49.08,75952.02,0.0,-0.99874,0.0,0.2866]
[1777534612697,49.08,75958.47,0.0,-0.99874,0.0,0.28828]
[1777534613706,49.08,75965.22,0.0,-0.99873,0.0,0.29004]
[1777534614713,49.08,75973.26,0.0,-0.99872,0.0,0.29216]
[1777534616727,49.08,75975.08,0.0,-0.99871,0.0,0.29264]
[1777534617734,49.08,75970.91,0.0,-0.99872,0.0,0.29154]
[1777534618741,49.08,75968.24,0.0,-0.99872,0.0,0.29084]
[1777534620345,49.08,75968.44,0.0,-0.99872,0.0,0.29089]
[1777534620391,49.08,75968.44,0.0,-0.99872,0.0,0.29089]
[1777534620575,49.08,75968.44,0.0,-0.99872,0.0,0.29089]
[1777534620755,49.08,75967.34,0.0,-0.99872,0.0,0.2906]
[1777534624041,49.08,75965.75,0.0,-0.99873,0.0,0.29018]
[1777534624075,49.08,75965.75,0.0,-0.99873,0.0,0.29018]
[1777534624783,49.08,75966.49,0.0,-0.99873,0.0,0.29038]
[1777534628237,49.08,75965.74,0.0,-0.99873,0.0,0.29018]
[1777534628240,49.08,75965.74,0.0,-0.99873,0.0,0.29018]
[1777534628326,49.08,75965.74,0.0,-0.99873,0.0,0.29018]
[1777534628811,49.08,75967.48,0.0,-0.99872,0.0,0.29064]
[1777534632445,49.08,75969.48,0.0,-0.99872,0.0,0.29116]
[1777534632574,49.08,75969.48,0.0,-0.99872,0.0,0.29116]
[1777534632839,49.08,75962.85,0.0,-0.99873,0.0,0.28942]
[1777534633564,49.08,75962.85,0.0,-0.99873,0.0,0.28942]
[1777534633575,49.08,75962.85,0.0,-0.99873,0.0,0.28942]
[1777534633846,49.08,75960.22,0.0,-0.99873,0.0,0.28874]
[1777534636096,49.08,75960.85,0.0,-0.99873,0.0,0.2889]
[1777534636324,49.08,75960.85,0.0,-0.99873,0.0,0.2889]
[1777534637874,49.08,75956.61,0.0,-0.99874,0.0,0.28779]
[1777534639885,49.08,75955.06,0.0,-0.99874,0.0,0.28739]
[1777534639935,49.08,75955.06,0.0,-0.99874,0.0,0.28739]
[1777534639888,49.08,75952.93,0.0,-0.99874,0.0,0.28684]
[1777534640075,49.08,75952.93,0.0,-0.99874,0.0,0.28684]
[1777534640895,49.08,75950.9,0.0,-0.99874,0.0,0.28631]
[1777534641902,49.08,75956.4,0.0,-0.99874,0.0,0.28774]
[1777534643355,49.08,75957.84,0.0,-0.99874,0.0,0.28811]
[1777534643454,49.08,75957.84,0.0,-0.99874,0.0,0.28811]
[1777534643574,49.08,75957.84,0.0,-0.99874,0.0,0.28811]
[1777534643917,49.08,75957.83,0.0,-0.99874,0.0,0.28811]
[1777534648951,49.08,75957.79,0.0,-0.99874,0.0,0.2881]
[1777534653986,49.08,75958.82,0.0,-0.99874,0.0,0.28803]
[1777534654993,49.08,75961.25,0.0,-0.99873,0.0,0.28866]
[1777534655331,49.08,75961.25,0.0,-0.99873,0.0,0.28866]
[1777534655575,49.08,75961.25,0.0,-0.99873,0.0,0.28866]
[1777534655596,49.08,75961.25,0.0,-0.99873,0.0,0.28866]
[1777534655826,49.08,75961.25,0.0,-0.99873,0.0,0.28866]
[1777534656000,49.08,75962.71,0.0,-0.99873,0.0,0.28904]
[1777534660539,49.08,75962.41,0.0,-0.99873,0.0,0.28897]
[1777534660576,49.08,75962.41,0.0,-0.99873,0.0,0.28897]
[1777534660611,49.08,75962.41,0.0,-0.99873,0.0,0.28897]
[1777534660825,49.08,75962.41,0.0,-0.99873,0.0,0.28897]
[1777534660910,49.08,75961.77,0.0,-0.99873,0.0,0.2888]
[1777534663049,49.08,75959.46,0.0,-0.99874,0.0,0.2882]
[1777534664483,49.08,75959.46,0.0,-0.99874,0.0,0.2882]
[1777534664494,49.08,75959.46,0.0,-0.99874,0.0,0.2882]
[1777534664579,49.08,75959.46,0.0,-0.99874,0.0,0.2882]
[1777534664584,49.08,75960.73,0.0,-0.99873,0.0,0.28853]
[1777534666070,49.08,75963.1,0.0,-0.99873,0.0,0.28915]
[1777534671105,49.08,75962.81,0.0,-0.99873,0.0,0.28907]
[1777534673938,49.08,75962.84,0.0,-0.99873,0.0,0.28908]
[1777534674074,49.08,75962.33,0.0,-0.99873,0.0,0.28895]
[1777534674097,49.08,75962.33,0.0,-0.99873,0.0,0.28895]
[1777534674324,49.08,75962.33,0.0,-0.99873,0.0,0.28895]
[1777534674357,49.08,75961.82,0.0,-0.99873,0.0,0.28881]
[1777534678155,49.08,75965.91,0.0,-0.99873,0.0,0.28988]
[1777534679161,49.08,75973.57,0.0,-0.99872,0.0,0.29189]
[1777534681003,49.08,75973.57,0.0,-0.99872,0.0,0.29189]
[1777534680169,49.08,75976.39,0.0,-0.99871,0.0,0.29264]
[1777534681074,49.08,75976.39,0.0,-0.99871,0.0,0.29264]
[1777534681110,49.08,75976.39,0.0,-0.99871,0.0,0.29264]
[1777534681324,49.08,75976.39,0.0,-0.99871,0.0,0.29264]
[1777534681333,49.08,75978.26,0.0,-0.99871,0.0,0.29313]
[1777534684197,49.08,75981.44,0.0,-0.99871,0.0,0.29398]
[1777534686211,49.08,75986.08,0.0,-0.9987,0.0,0.29521]
[1777534689403,49.08,75986.38,0.0,-0.9987,0.0,0.29529]
[1777534689575,49.08,75986.38,0.0,-0.9987,0.0,0.29529]
[1777534689599,49.08,75986.38,0.0,-0.9987,0.0,0.29529]
[1777534689825,49.08,75986.38,0.0,-0.9987,0.0,0.29529]
[1777534689839,49.08,75986.33,0.0,-0.9987,0.0,0.29528]
[1777534694464,49.08,75987.49,0.0,-0.9987,0.0,0.29558]
[1777534694574,49.08,75987.49,0.0,-0.9987,0.0,0.29558]
[1777534695874,49.08,75989.52,0.0,-0.9987,0.0,0.29613]
[1777534695975,49.08,75989.7,0.0,-0.9987,0.0,0.29617]
[1777534696075,49.08,75989.7,0.0,-0.9987,0.0,0.29617]
[1777534696302,49.08,75995.16,0.0,-0.99869,0.0,0.29763]
[1777534697299,49.08,76001.13,0.0,-0.99868,0.0,0.29924]
[1777534699017,49.08,76001.13,0.0,-0.99868,0.0,0.29924]
[1777534700330,49.08,75997.97,0.0,-0.99869,0.0,0.29839]
[1777534701337,49.08,75993.84,0.0,-0.99869,0.0,0.29728]
[1777534703242,49.08,75992.58,0.0,-0.99869,0.0,0.29694]
[1777534703313,49.08,75992.58,0.0,-0.99869,0.0,0.29694]
[1777534703553,49.08,75992.58,0.0,-0.99869,0.0,0.29694]
[1777534703654,49.08,75990.92,0.0,-0.9987,0.0,0.2965]
[1777534704358,49.08,75983.79,0.0,-0.99871,0.0,0.2946]
[1777534705365,49.08,75978.97,0.0,-0.99871,0.0,0.29332]
[1777534706922,49.08,75978.97,0.0,-0.99871,0.0,0.29332]
[1777534706981,49.08,75978.97,0.0,-0.99871,0.0,0.29332]
[1777534707030,49.08,75975.52,0.0,-0.99872,0.0,0.29241]
[1777534707379,49.08,75971.02,0.0,-0.99872,0.0,0.29122]
[1777534708386,49.08,75966.17,0.0,-0.99873,0.0,0.28995]
[1777534711407,49.08,75961.24,0.0,-0.99873,0.0,0.28832]
[1777534712414,49.08,75954.43,0.0,-0.99874,0.0,0.28655]
[1777534713421,49.08,75956.8,0.0,-0.99874,0.0,0.28716]
[1777534715238,49.08,75957.75,0.0,-0.99874,0.0,0.28741]
[1777534715435,49.08,75957.77,0.0,-0.99874,0.0,0.28742]
[1777534718000,49.08,75957.69,0.0,-0.99874,0.0,0.2874]
[1777534718068,49.08,75957.8,0.0,-0.99874,0.0,0.28742]
[1777534718456,49.08,75952.5,0.0,-0.99875,0.0,0.28605]
[1777534720470,49.08,75954.08,0.0,-0.99874,0.0,0.28646]
[1777534721636,49.08,75954.08,0.0,-0.99874,0.0,0.28646]
[1777534721714,49.09,75966.65,0.0,-0.99873,0.0,0.29006]
[1777534722483,49.09,75970.52,0.0,-0.99872,0.0,0.29141]
[1777534727519,49.12,75969.99,0.0,-0.99871,0.0,0.29289]
[1777534732553,49.15,75970.82,0.0,-0.9987,0.0,0.29474]
[1777534733656,49.15,75970.82,0.0,-0.9987,0.0,0.29474]
[1777534733825,49.15,75970.82,0.0,-0.9987,0.0,0.29474]
[1777534733852,49.15,75970.82,0.0,-0.9987,0.0,0.29474]
[1777534734077,49.15,75970.82,0.0,-0.9987,0.0,0.29474]
[1777534733898,49.16,75971.8,0.0,-0.9987,0.0,0.29532]
[1777534736582,49.17,75975.96,0.0,-0.99869,0.0,0.2974]
[1777534738699,49.18,75974.45,0.0,-0.99869,0.0,0.29732]
[1777534738826,49.18,75974.45,0.0,-0.99869,0.0,0.29732]
[1777534738828,49.18,75974.45,0.0,-0.99869,0.0,0.29732]
[1777534739074,49.18,75974.45,0.0,-0.99869,0.0,0.29732]
[1777534738922,49.19,75976.25,0.0,-0.99869,0.0,0.29812]
[1777534741617,49.2,75985.66,0.0,-0.99867,0.0,0.30161]
[1777534742624,49.21,75989.57,0.0,-0.99866,0.0,0.30299]
[1777534743631,49.21,75992.94,0.0,-0.99866,0.0,0.30422]
[1777534744505,49.21,75992.94,0.0,-0.99866,0.0,0.30422]
[1777534744562,49.21,75992.94,0.0,-0.99866,0.0,0.30422]
[1777534744574,49.21,75992.94,0.0,-0.99866,0.0,0.30422]
[1777534744640,49.22,75995.08,0.0,-0.99865,0.0,0.30511]
[1777534746654,49.23,76000.69,0.0,-0.99864,0.0,0.30727]
[1777534748045,49.24,76002.68,0.0,-0.99864,0.0,0.30842]
[1777534750682,49.25,76007.09,0.0,-0.99863,0.0,0.31025]
[1777534751689,49.26,76013.21,0.0,-0.99862,0.0,0.31225]
[1777534752697,49.31,76019.14,0.0,-0.9986,0.0,0.31687]
[1777534753703,49.36,76030.24,0.0,-0.99857,0.0,0.32293]
[1777534754710,49.4,76035.77,0.0,-0.99855,0.0,0.32733]
[1777534757475,49.5,76036.94,0.0,-0.99852,0.0,0.3331]
[1777534757731,49.54,76036.89,0.0,-0.99851,0.0,0.33574]
[1777534759331,49.58,76038.47,0.0,-0.99849,0.0,0.33883]
[1777534759746,49.62,76044.02,0.0,-0.99847,0.0,0.34307]
[1777534760753,49.66,76046.34,0.0,-0.99846,0.0,0.34628]
[1777534761327,49.66,76046.34,0.0,-0.99846,0.0,0.34628]
[1777534761760,49.7,76048.1,0.0,-0.99844,0.0,0.34928]
[1777534767033,49.85,76048.56,0.0,-0.99839,0.0,0.35886]
[1777534767074,49.85,76048.56,0.0,-0.99839,0.0,0.35886]
[1777534767086,49.85,76048.56,0.0,-0.99839,0.0,0.35886]
[1777534767325,49.85,76048.67,0.0,-0.99839,0.0,0.35889]
[1777534767802,49.85,76048.27,0.0,-0.99839,0.0,0.35877]
[1777534768809,49.85,76043.01,0.0,-0.9984,0.0,0.35713]
[1777534770380,49.85,76043.38,0.0,-0.9984,0.0,0.35725]
[1777534770388,49.85,76043.38,0.0,-0.9984,0.0,0.35725]
[1777534770573,49.85,76043.38,0.0,-0.9984,0.0,0.35725]
[1777534770823,49.89,76043.11,0.0,-0.99839,0.0,0.35945]
[1777534775346,50.0,76042.41,0.0,-0.99836,0.0,0.36569]
[1777534775356,50.0,76042.41,0.0,-0.99836,0.0,0.36569]
[1777534775574,50.0,76042.41,0.0,-0.99836,0.0,0.36569]
[1777534775858,50.0,76041.48,0.0,-0.99836,0.0,0.36561]
[1777534780893,50.02,76040.73,0.0,-0.99836,0.0,0.36646]
[1777534785934,50.03,76042.4,0.0,-0.99835,0.0,0.36785]
[1777534785997,50.03,76042.4,0.0,-0.99835,0.0,0.36785]
[1777534786077,50.03,76042.4,0.0,-0.99835,0.0,0.36785]
[1777534786030,50.04,76040.89,0.0,-0.99835,0.0,0.36758]
[1777534786939,50.04,76039.42,0.0,-0.99835,0.0,0.36711]
[1777534788954,50.04,76033.8,0.0,-0.99836,0.0,0.36576]
[1777534789328,50.04,76033.8,0.0,-0.99836,0.0,0.36576]
[1777534789446,50.04,76033.8,0.0,-0.99836,0.0,0.36576]
[1777534789574,50.04,76033.8,0.0,-0.99836,0.0,0.36576]
[1777534789961,50.05,76029.22,0.0,-0.99837,0.0,0.36453]
[1777534791975,50.05,76027.16,0.0,-0.99837,0.0,0.36432]
[1777534796813,50.07,76027.84,0.0,-0.99836,0.0,0.36541]
[1777534796825,50.07,76027.84,0.0,-0.99836,0.0,0.36541]
[1777534796872,50.07,76027.84,0.0,-0.99836,0.0,0.36541]
[1777534797074,50.07,76027.84,0.0,-0.99836,0.0,0.36541]
[1777534797124,50.07,76030.63,0.0,-0.99835,0.0,0.36673]
[1777534798019,50.07,76033.52,0.0,-0.99835,0.0,0.36765]
[1777534799025,50.08,76035.27,0.0,-0.99835,0.0,0.36842]
[1777534800032,50.08,76033.11,0.0,-0.99835,0.0,0.36795]
[1777534800276,50.08,76033.11,0.0,-0.99835,0.0,0.36795]
[1777534800288,50.08,76033.11,0.0,-0.99835,0.0,0.36795]
[1777534800326,50.08,76033.11,0.0,-0.99835,0.0,0.36795]
[1777534801039,50.08,76034.49,0.0,-0.99835,0.0,0.3686]
[1777534801743,50.08,76034.49,0.0,-0.99835,0.0,0.3686]
[1777534802046,50.09,76034.6,0.0,-0.99834,0.0,0.36884]
[1777534805067,50.1,76032.41,0.0,-0.99834,0.0,0.36899]
[1777534805361,50.1,76032.41,0.0,-0.99834,0.0,0.36899]
[1777534806074,50.1,76029.33,0.0,-0.99835,0.0,0.36802]
[1777534807412,50.11,76029.0,0.0,-0.99835,0.0,0.36834]
[1777534808088,50.11,76025.43,0.0,-0.99835,0.0,0.36742]
[1777534809095,50.11,76023.13,0.0,-0.99835,0.0,0.3669]
[1777534810102,50.12,76020.97,0.0,-0.99836,0.0,0.36644]
[1777534811133,50.12,76020.97,0.0,-0.99836,0.0,0.36644]
[1777534812116,50.12,76021.86,0.0,-0.99835,0.0,0.36715]
[1777534815137,50.13,76023.78,0.0,-0.99835,0.0,0.3684]
[1777534820172,50.15,76024.21,0.0,-0.99834,0.0,0.36959]
[1777534821983,50.15,76024.05,0.0,-0.99834,0.0,0.36975]
[1777534822040,50.15,76024.05,0.0,-0.99834,0.0,0.36975]
[1777534822074,50.15,76024.05,0.0,-0.99834,0.0,0.36975]
[1777534822134,50.15,76024.05,0.0,-0.99834,0.0,0.36996]
[1777534823193,50.16,76022.53,0.0,-0.99834,0.0,0.36968]
[1777534828229,50.17,76022.52,0.0,-0.99834,0.0,0.37072]
[1777534829204,50.17,76022.52,0.0,-0.99834,0.0,0.37072]
[1777534829324,50.17,76022.52,0.0,-0.99834,0.0,0.37072]
[1777534829575,50.17,76022.52,0.0,-0.99834,0.0,0.37072]
[1777534829676,50.18,76024.74,0.0,-0.99833,0.0,0.37164]
[1777534832935,50.18,76024.92,0.0,-0.99833,0.0,0.37169]
[1777534833599,50.19,76024.31,0.0,-0.99833,0.0,0.3717]
[1777534833755,50.19,76024.31,0.0,-0.99833,0.0,0.3717]
[1777534834271,50.19,76003.32,0.0,-0.99836,0.0,0.36545]
[1777534835278,50.2,76001.28,0.0,-0.99836,0.0,0.36502]
[1777534836485,50.2,76001.28,0.0,-0.99836,0.0,0.36502]
[1777534836581,50.2,76001.28,0.0,-0.99836,0.0,0.36502]
[1777534836619,50.2,76003.86,0.0,-0.99836,0.0,0.36583]
[1777534838299,50.2,76005.49,0.0,-0.99835,0.0,0.36678]
[1777534843334,50.22,76006.63,0.0,-0.99835,0.0,0.3682]
[1777534848368,50.24,76007.88,0.0,-0.99834,0.0,0.36964]
[1777534850522,50.24,76009.17,0.0,-0.99834,0.0,0.37047]
[1777534851390,50.25,76017.58,0.0,-0.99832,0.0,0.37336]
[1777534852397,50.25,76020.5,0.0,-0.99832,0.0,0.3745]
[1777534856425,50.26,76018.3,0.0,-0.99832,0.0,0.3746]
[1777534858439,50.27,76019.99,0.0,-0.99831,0.0,0.37555]
[1777534862175,50.27,76019.98,0.0,-0.99831,0.0,0.37594]
[1777534862467,50.28,76012.77,0.0,-0.99832,0.0,0.37402]
[1777534863474,50.28,76008.64,0.0,-0.99832,0.0,0.3729]
[1777534866496,50.29,76006.47,0.0,-0.99832,0.0,0.37282]
[1777534868510,50.3,76001.81,0.0,-0.99833,0.0,0.37174]
[1777534870407,50.3,76000.82,0.0,-0.99833,0.0,0.37163]
[1777534871827,50.3,75999.75,0.0,-0.99833,0.0,0.37149]
[1777534871928,50.31,75997.52,0.0,-0.99833,0.0,0.37099]
[1777534872537,50.31,75996.03,0.0,-0.99833,0.0,0.37072]
[1777534874557,50.32,76002.33,0.0,-0.99832,0.0,0.37315]
[1777534875559,50.32,76007.43,0.0,-0.99831,0.0,0.37499]
[1777534877080,50.32,76012.55,0.0,-0.9983,0.0,0.37684]
[1777534877827,50.32,76012.55,0.0,-0.9983,0.0,0.37684]
[1777534877909,50.33,76013.26,0.0,-0.9983,0.0,0.37727]
[1777534882998,50.34,76015.17,0.0,-0.9983,0.0,0.37867]
[1777534883826,50.35,76014.9,0.0,-0.99829,0.0,0.37897]
[1777534887825,50.35,76015.28,0.0,-0.99829,0.0,0.37968]
[1777534887926,50.36,76018.57,0.0,-0.99828,0.0,0.38094]
[1777534888701,50.36,76018.57,0.0,-0.99828,0.0,0.38094]
[1777534888824,50.36,76018.57,0.0,-0.99828,0.0,0.38094]
[1777534888925,50.36,76019.85,0.0,-0.99828,0.0,0.38155]
[1777534893685,50.37,76015.22,0.0,-0.99829,0.0,0.38056]
[1777534897114,50.38,76013.86,0.0,-0.99829,0.0,0.38051]
[1777534897325,50.39,76014.36,0.0,-0.99828,0.0,0.38105]
[1777534902748,50.4,76013.3,0.0,-0.99828,0.0,0.38165]
[1777534906892,50.41,76013.4,0.0,-0.99828,0.0,0.38225]
[1777534907075,50.41,76013.4,0.0,-0.99828,0.0,0.38225]
[1777534907189,50.41,76013.4,0.0,-0.99828,0.0,0.38225]
[1777534907323,50.41,76013.47,0.0,-0.99828,0.0,0.38265]
[1777534907783,50.41,76013.51,0.0,-0.99828,0.0,0.38266]
[1777534912818,50.43,76013.39,0.0,-0.99827,0.0,0.38355]
[1777534917853,50.44,76013.34,0.0,-0.99827,0.0,0.38445]
[1777534920639,50.45,76013.28,0.0,-0.99826,0.0,0.3848]
[1777534920825,50.45,76013.28,0.0,-0.99826,0.0,0.3848]
[1777534921881,50.45,76009.63,0.0,-0.99827,0.0,0.38396]
[1777534922888,50.46,76005.1,0.0,-0.99828,0.0,0.38267]
[1777534924687,50.46,76004.2,0.0,-0.99828,0.0,0.38256]
[1777534924747,50.46,76004.2,0.0,-0.99828,0.0,0.38256]
[1777534924824,50.46,76004.2,0.0,-0.99828,0.0,0.38256]
[1777534924902,50.46,76005.56,0.0,-0.99827,0.0,0.38319]
[1777534927923,50.47,76009.81,0.0,-0.99826,0.0,0.38513]
[1777534932957,50.48,76011.95,0.0,-0.99826,0.0,0.38674]
[1777534935701,50.49,76013.11,0.0,-0.99825,0.0,0.38748]
[1777534935826,50.49,76013.11,0.0,-0.99825,0.0,0.38748]
[1777534935920,50.49,76013.11,0.0,-0.99825,0.0,0.38748]
[1777534936074,50.49,76013.11,0.0,-0.99825,0.0,0.38748]
[1777534936175,50.49,76013.13,0.0,-0.99825,0.0,0.38766]
[1777534940010,50.5,76010.13,0.0,-0.99825,0.0,0.38738]
[1777534942993,50.51,76009.08,0.0,-0.99825,0.0,0.38739]
[1777534943077,50.51,76009.08,0.0,-0.99825,0.0,0.38739]
[1777534949069,50.53,76008.84,0.0,-0.99825,0.0,0.38855]
[1777534953098,50.54,76012.75,0.0,-0.99824,0.0,0.39012]
[1777534954105,50.54,76017.92,0.0,-0.99823,0.0,0.39201]
[1777534955689,50.54,76020.42,0.0,-0.99822,0.0,0.39302]
[1777534955826,50.54,76020.42,0.0,-0.99822,0.0,0.39302]
[1777534955990,50.54,76020.42,0.0,-0.99822,0.0,0.39302]
[1777534956075,50.54,76020.42,0.0,-0.99822,0.0,0.39302]
[1777534956119,50.55,76020.05,0.0,-0.99822,0.0,0.39307]
[1777534961154,50.56,76020.92,0.0,-0.99822,0.0,0.39421]
[1777534966189,50.57,76020.79,0.0,-0.99821,0.0,0.395]
[1777534967181,50.57,76020.79,0.0,-0.99821,0.0,0.395]
[1777534967324,50.57,76020.79,0.0,-0.99821,0.0,0.395]
[1777534976589,50.6,76018.47,0.0,-0.99821,0.0,0.39603]
[1777534976826,50.6,76018.47,0.0,-0.99821,0.0,0.39603]
[1777534976837,50.6,76018.47,0.0,-0.99821,0.0,0.39603]
[1777534977074,50.6,76018.47,0.0,-0.99821,0.0,0.39603]
[1777534977267,50.6,76018.14,0.0,-0.99821,0.0,0.39608]
[1777534979281,50.6,76015.15,0.0,-0.99821,0.0,0.3954]
[1777534982302,50.61,76009.81,0.0,-0.99822,0.0,0.3941]
[1777534983309,50.61,76005.35,0.0,-0.99822,0.0,0.39278]
[1777534985323,50.62,76003.18,0.0,-0.99823,0.0,0.3924]
[1777534985555,50.62,76003.18,0.0,-0.99823,0.0,0.3924]
[1777534985574,50.62,76003.18,0.0,-0.99823,0.0,0.3924]
[1777534991365,50.63,76002.44,0.0,-0.99822,0.0,0.39317]
[1777534995483,50.64,76000.58,0.0,-0.99822,0.0,0.39305]
[1777534995575,50.64,76000.58,0.0,-0.99822,0.0,0.39305]
[1777534995656,50.64,76000.58,0.0,-0.99822,0.0,0.39305]
[1777534995825,50.64,76000.58,0.0,-0.99822,0.0,0.39305]
[1777534995896,50.64,76000.58,0.0,-0.99822,0.0,0.39322]
[1777535001435,50.66,76004.32,0.0,-0.99821,0.0,0.39547]
[1777535004792,50.66,76004.52,0.0,-0.99821,0.0,0.39587]
[1777535004829,50.66,76004.52,0.0,-0.99821,0.0,0.39587]
[1777535010650,50.68,76008.43,0.0,-0.9982,0.0,0.39816]
[1777535010826,50.68,76008.43,0.0,-0.9982,0.0,0.39816]
[1777535011338,50.68,76008.43,0.0,-0.9982,0.0,0.39816]
[1777535011574,50.68,76010.04,0.0,-0.99819,0.0,0.39887]
[1777535011676,50.68,76011.09,0.0,-0.99819,0.0,0.39894]
[1777535017906,50.69,76011.72,0.0,-0.99819,0.0,0.39995]
[1777535018074,50.69,76011.72,0.0,-0.99819,0.0,0.39995]
[1777535023590,50.71,76012.16,0.0,-0.99818,0.0,0.40121]
[1777535024543,50.71,76012.16,0.0,-0.99818,0.0,0.40121]
[1777535024575,50.71,76012.16,0.0,-0.99818,0.0,0.40121]
[1777535024656,50.71,76012.16,0.0,-0.99818,0.0,0.40121]
[1777535024824,50.71,76012.16,0.0,-0.99818,0.0,0.40121]
[1777535024925,50.71,76012.36,0.0,-0.99818,0.0,0.40143]
[1777535030639,50.73,76014.5,0.0,-0.99817,0.0,0.40308]
[1777535032653,50.73,76018.44,0.0,-0.99817,0.0,0.40473]
[1777535035490,50.74,76020.35,0.0,-0.99816,0.0,0.40568]
[1777535035574,50.74,76020.35,0.0,-0.99816,0.0,0.40568]
[1777535041717,50.75,76027.7,0.0,-0.99814,0.0,0.40922]
[1777535043396,50.75,76027.7,0.0,-0.99814,0.0,0.40922]
[1777535043575,50.75,76029.4,0.0,-0.99814,0.0,0.40994]
[1777535043808,50.75,76029.4,0.0,-0.99814,0.0,0.40994]
[1777535043830,50.75,76029.4,0.0,-0.99814,0.0,0.40994]
[1777535043841,50.75,76028.03,0.0,-0.99814,0.0,0.40961]
[1777535049772,50.77,76028.64,0.0,-0.99814,0.0,0.41065]
[1777535054232,50.77,76026.75,0.0,-0.99814,0.0,0.41041]
[1777535054325,50.77,76026.75,0.0,-0.99814,0.0,0.41041]
[1777535058835,50.78,76021.48,0.0,-0.99814,0.0,0.40942]
[1777535060738,50.79,76020.68,0.0,-0.99814,0.0,0.40929]
[1777535060825,50.79,76020.68,0.0,-0.99814,0.0,0.40929]
[1777535061166,50.79,76020.68,0.0,-0.99814,0.0,0.40929]
[1777535061324,50.79,76020.68,0.0,-0.99814,0.0,0.40929]
[1777535061425,50.79,76021.02,0.0,-0.99814,0.0,0.40968]
[1777535066892,50.8,76021.3,0.0,-0.99814,0.0,0.41047]
[1777535069927,50.8,76020.57,0.0,-0.99814,0.0,0.41049]
[1777535070076,50.8,76020.57,0.0,-0.99814,0.0,0.41049]
[1777535072934,50.81,76013.57,0.0,-0.99815,0.0,0.40818]
[1777535074174,50.81,76013.57,0.0,-0.99815,0.0,0.40818]
[1777535074327,50.81,76013.57,0.0,-0.99815,0.0,0.40818]
[1777535074502,50.82,76011.61,0.0,-0.99815,0.0,0.4078]
[1777535074575,50.82,76011.61,0.0,-0.99815,0.0,0.4078]
[1777535074947,50.82,76011.43,0.0,-0.99815,0.0,0.40773]
[1777535078976,50.83,76014.62,0.0,-0.99814,0.0,0.40939]
[1777535081266,50.83,76013.65,0.0,-0.99814,0.0,0.4092]
[1777535081325,50.83,76013.65,0.0,-0.99814,0.0,0.4092]
[1777535083004,50.83,76016.61,0.0,-0.99814,0.0,0.41063]
[1777535085768,50.84,76017.55,0.0,-0.99813,0.0,0.41123]
[1777535085826,50.84,76017.55,0.0,-0.99813,0.0,0.41123]
[1777535087032,50.84,76011.36,0.0,-0.99814,0.0,0.40937]
[1777535088121,50.84,76011.36,0.0,-0.99814,0.0,0.40937]
[1777535088274,50.84,76011.36,0.0,-0.99814,0.0,0.40937]
[1777535088326,50.84,76011.36,0.0,-0.99814,0.0,0.40937]
[1777535088373,50.85,76008.05,0.0,-0.99815,0.0,0.40852]
[1777535093984,50.85,76007.42,0.0,-0.99814,0.0,0.40886]
[1777535094075,50.85,76007.42,0.0,-0.99814,0.0,0.40886]
[1777535094229,50.85,76007.42,0.0,-0.99814,0.0,0.40886]
[1777535094324,50.85,76007.42,0.0,-0.99814,0.0,0.40886]
[1777535094326,50.86,76007.25,0.0,-0.99814,0.0,0.40895]
[1777535096105,50.86,76017.86,0.0,-0.99812,0.0,0.41289]
[1777535096608,50.86,76017.86,0.0,-0.99812,0.0,0.41289]
[1777535097112,50.86,76038.48,0.0,-0.99809,0.0,0.42042]
[1777535098119,50.87,76045.2,0.0,-0.99807,0.0,0.42311]
[1777535099968,50.87,76045.2,0.0,-0.99807,0.0,0.42311]
[1777535104164,50.89,76059.37,0.0,-0.99804,0.0,0.42945]
[1777535105171,50.9,76069.65,0.0,-0.99802,0.0,0.43417]
[1777535106178,50.91,76068.68,0.0,-0.99802,0.0,0.43474]
[1777535108192,50.97,76063.74,0.0,-0.99801,0.0,0.43683]
[1777535109202,51.01,76059.95,0.0,-0.998,0.0,0.43841]
[1777535112223,51.02,76063.87,0.0,-0.99799,0.0,0.44067]
[1777535114944,51.02,76061.67,0.0,-0.99799,0.0,0.43987]
[1777535115075,51.02,76061.67,0.0,-0.99799,0.0,0.43987]
[1777535115485,51.02,76061.67,0.0,-0.99799,0.0,0.43987]
[1777535115576,51.02,76061.59,0.0,-0.99799,0.0,0.43984]
[1777535116251,51.02,76061.89,0.0,-0.99799,0.0,0.43995]
[1777535121286,51.02,76061.38,0.0,-0.99799,0.0,0.43976]
[1777535124307,51.02,76056.91,0.0,-0.998,0.0,0.43814]
[1777535125314,51.02,76053.67,0.0,-0.998,0.0,0.43696]
[1777535126296,51.02,76053.67,0.0,-0.998,0.0,0.43696]
[1777535126324,51.02,76053.67,0.0,-0.998,0.0,0.43696]
[1777535132364,51.02,76048.67,0.0,-0.99802,0.0,0.43468]
[1777535134378,51.02,76054.77,0.0,-0.998,0.0,0.43688]
[1777535135707,51.02,76055.48,0.0,-0.998,0.0,0.43714]
[1777535135825,51.02,76055.48,0.0,-0.998,0.0,0.43714]
[1777535136375,51.02,76055.48,0.0,-0.998,0.0,0.43714]
[1777535136392,51.02,76055.55,0.0,-0.998,0.0,0.43717]
[1777535136575,51.02,76055.55,0.0,-0.998,0.0,0.43717]
[1777535142434,51.02,76054.46,0.0,-0.99801,0.0,0.43677]
[1777535144448,51.02,76049.38,0.0,-0.99801,0.0,0.43493]
[1777535145451,51.02,76049.38,0.0,-0.99801,0.0,0.43493]
[1777535145574,51.02,76047.62,0.0,-0.99802,0.0,0.4343]
[1777535151497,51.02,76046.45,0.0,-0.99802,0.0,0.43387]
[1777535152973,51.02,76046.41,0.0,-0.99802,0.0,0.43386]
[1777535153075,51.02,76046.41,0.0,-0.99802,0.0,0.43386]
[1777535153432,51.02,76046.41,0.0,-0.99802,0.0,0.43386]
[1777535153511,51.02,76046.5,0.0,-0.99802,0.0,0.43389]
[1777535153575,51.02,76046.5,0.0,-0.99802,0.0,0.43389]
[1777535159699,51.02,76045.82,0.0,-0.99802,0.0,0.43365]
[1777535159825,51.02,76045.82,0.0,-0.99802,0.0,0.43365]
[1777535164168,51.02,76043.08,0.0,-0.99803,0.0,0.43266]
[1777535164328,51.02,76043.08,0.0,-0.99803,0.0,0.43266]
[1777535164338,51.02,76045.95,0.0,-0.99802,0.0,0.43369]
[1777535164590,51.02,76052.06,0.0,-0.99801,0.0,0.4359]
[1777535167231,51.02,76054.61,0.0,-0.99801,0.0,0.43682]
[1777535167236,51.02,76054.61,0.0,-0.99801,0.0,0.43682]
[1777535167324,51.02,76054.61,0.0,-0.99801,0.0,0.43682]
[1777535167426,51.02,76054.13,0.0,-0.99801,0.0,0.43665]
[1777535170643,51.02,76052.5,0.0,-0.99801,0.0,0.43606]
[1777535170824,51.02,76052.5,0.0,-0.99801,0.0,0.43606]
[1777535171273,51.02,76052.5,0.0,-0.99801,0.0,0.43606]
[1777535171327,51.02,76052.5,0.0,-0.99801,0.0,0.43606]
[1777535171427,51.02,76052.24,0.0,-0.99801,0.0,0.43597]
[1777535171639,51.02,76048.17,0.0,-0.99802,0.0,0.43449]
[1777535174758,51.02,76046.21,0.0,-0.99802,0.0,0.43379]
[1777535174825,51.02,76046.21,0.0,-0.99802,0.0,0.43379]
[1777535175682,51.02,76046.89,0.0,-0.99802,0.0,0.43403]
[1777535175826,51.02,76046.89,0.0,-0.99802,0.0,0.43403]
[1777535175863,51.02,76046.79,0.0,-0.99802,0.0,0.434]
[1777535178832,51.02,76045.6,0.0,-0.99802,0.0,0.43357]
[1777535179078,51.02,76045.6,0.0,-0.99802,0.0,0.43357]
[1777535182086,51.02,76046.54,0.0,-0.99802,0.0,0.43391]
[1777535182330,51.02,76046.54,0.0,-0.99802,0.0,0.43391]
[1777535182387,51.02,76045.39,0.0,-0.99802,0.0,0.43349]
[1777535184730,51.02,76041.65,0.0,-0.99803,0.0,0.43215]
[1777535186816,51.02,76039.99,0.0,-0.99803,0.0,0.43155]
[1777535186825,51.02,76039.99,0.0,-0.99803,0.0,0.43155]
[1777535187484,51.02,76039.99,0.0,-0.99803,0.0,0.43155]
[1777535187575,51.02,76039.39,0.0,-0.99803,0.0,0.43134]
[1777535187751,51.02,76039.38,0.0,-0.99803,0.0,0.43133]
[1777535192739,51.02,76039.68,0.0,-0.99803,0.0,0.43097]
[1777535192826,51.02,76039.68,0.0,-0.99803,0.0,0.43097]
[1777535197401,51.02,76040.4,0.0,-0.99803,0.0,0.43123]
[1777535197427,51.02,76040.14,0.0,-0.99803,0.0,0.43113]
[1777535197578,51.02,76040.14,0.0,-0.99803,0.0,0.43113]
[1777535198596,51.02,76039.7,0.0,-0.99803,0.0,0.43098]
[1777535198825,51.02,76039.7,0.0,-0.99803,0.0,0.43098]
[1777535204869,51.02,76039.85,0.0,-0.99803,0.0,0.43103]
[1777535209905,51.02,76039.77,0.0,-0.99803,0.0,0.431]
[1777535211630,51.02,76039.65,0.0,-0.99803,0.0,0.43096]
[1777535211826,51.02,76039.65,0.0,-0.99803,0.0,0.43096]
[1777535212332,51.02,76039.65,0.0,-0.99803,0.0,0.43096]
[1777535212574,51.02,76039.65,0.0,-0.99803,0.0,0.43096]
[1777535212377,51.02,76039.65,0.0,-0.99803,0.0,0.43096]
[1777535214073,51.02,76039.65,0.0,-0.99803,0.0,0.43096]
[1777535219589,51.02,76040.69,0.0,-0.99803,0.0,0.43133]
[1777535219824,51.02,76040.48,0.0,-0.99803,0.0,0.43126]
[1777535220103,51.02,76040.48,0.0,-0.99803,0.0,0.43126]
[1777535220324,51.02,76040.48,0.0,-0.99803,0.0,0.43126]
[1777535220426,51.02,76041.14,0.0,-0.99803,0.0,0.43149]
[1777535221989,51.02,76044.03,0.0,-0.99803,0.0,0.43253]
[1777535224004,51.02,76047.66,0.0,-0.99802,0.0,0.43384]
[1777535225009,51.02,76053.07,0.0,-0.99801,0.0,0.43579]
[1777535226017,51.02,76057.47,0.0,-0.998,0.0,0.43739]
[1777535226742,51.02,76057.47,0.0,-0.998,0.0,0.43739]
[1777535226825,51.02,76057.47,0.0,-0.998,0.0,0.43739]
[1777535231052,51.02,76062.3,0.0,-0.99799,0.0,0.43914]
[1777535232058,51.02,76067.91,0.0,-0.99798,0.0,0.44119]
[1777535233705,51.02,76067.61,0.0,-0.99798,0.0,0.44108]
[1777535233824,51.02,76067.61,0.0,-0.99798,0.0,0.44108]
[1777535234809,51.02,76067.72,0.0,-0.99798,0.0,0.44112]
[1777535234825,51.02,76067.72,0.0,-0.99798,0.0,0.44112]
[1777535235080,51.02,76069.64,0.0,-0.99798,0.0,0.44183]
[1777535240278,51.02,76070.16,0.0,-0.99798,0.0,0.44202]
[1777535240324,51.02,76070.16,0.0,-0.99798,0.0,0.44202]
[1777535246157,51.02,76072.81,0.0,-0.99797,0.0,0.44299]
[1777535251192,51.02,76073.65,0.0,-0.99798,0.0,0.44282]
[1777535252666,51.02,76073.95,0.0,-0.99797,0.0,0.44293]
[1777535252825,51.02,76073.95,0.0,-0.99797,0.0,0.44293]
[1777535254042,51.02,76073.92,0.0,-0.99797,0.0,0.44292]
[1777535254076,51.02,76073.92,0.0,-0.99797,0.0,0.44292]
[1777535254212,51.02,76074.19,0.0,-0.99797,0.0,0.44301]
[1777535256226,51.02,76078.27,0.0,-0.99797,0.0,0.44451]
[1777535256877,51.02,76078.27,0.0,-0.99797,0.0,0.44451]
[1777535257074,51.02,76078.27,0.0,-0.99797,0.0,0.44451]
[1777535260255,51.02,76085.02,0.0,-0.99795,0.0,0.44701]
[1777535262273,51.02,76085.31,0.0,-0.99795,0.0,0.44711]
[1777535262324,51.02,76085.31,0.0,-0.99795,0.0,0.44711]
[1777535263573,51.02,76085.32,0.0,-0.99795,0.0,0.44712]
[1777535263825,51.02,76084.3,0.0,-0.99796,0.0,0.44674]
[1777535264283,51.02,76084.45,0.0,-0.99796,0.0,0.4468]
[1777535268311,51.02,76091.92,0.0,-0.99794,0.0,0.44957]
[1777535269318,51.02,76097.72,0.0,-0.99793,0.0,0.45173]
[1777535271720,51.02,76096.6,0.0,-0.99793,0.0,0.45131]
[1777535271826,51.02,76096.6,0.0,-0.99793,0.0,0.45131]
[1777535273346,51.02,76088.96,0.0,-0.99795,0.0,0.44847]
[1777535274594,51.02,76088.96,0.0,-0.99795,0.0,0.44847]
[1777535274353,51.02,76082.95,0.0,-0.99796,0.0,0.44624]
[1777535274825,51.02,76082.95,0.0,-0.99796,0.0,0.44624]
[1777535275439,51.02,76082.95,0.0,-0.99796,0.0,0.44624]
[1777535275574,51.02,76082.95,0.0,-0.99796,0.0,0.44624]
[1777535275540,51.02,76080.22,0.0,-0.99796,0.0,0.44523]
[1777535281271,51.02,76078.43,0.0,-0.99797,0.0,0.44457]
[1777535281324,51.02,76078.43,0.0,-0.99797,0.0,0.44457]
[1777535281403,51.02,76075.3,0.0,-0.99797,0.0,0.44342]
[1777535284396,51.02,76077.45,0.0,-0.99797,0.0,0.44421]
[1777535284574,51.02,76077.45,0.0,-0.99797,0.0,0.44421]
[1777535284639,51.02,76080.5,0.0,-0.99796,0.0,0.44534]
[1777535284883,51.02,76080.5,0.0,-0.99796,0.0,0.44534]
[1777535285074,51.02,76080.5,0.0,-0.99796,0.0,0.44534]
[1777535285430,51.02,76090.15,0.0,-0.99794,0.0,0.44891]
[1777535286436,51.02,76092.85,0.0,-0.99794,0.0,0.44991]
[1777535287443,51.02,76093.28,0.0,-0.99794,0.0,0.45007]
[1777535288201,51.02,76093.28,0.0,-0.99794,0.0,0.45007]
[1777535288328,51.02,76093.28,0.0,-0.99794,0.0,0.45007]
[1777535292375,51.02,76091.82,0.0,-0.99794,0.0,0.44953]
[1777535292578,51.02,76091.82,0.0,-0.99794,0.0,0.44953]
[1777535292886,51.02,76091.88,0.0,-0.99794,0.0,0.44955]
[1777535293075,51.02,76091.88,0.0,-0.99794,0.0,0.44955]
[1777535293486,51.02,76090.55,0.0,-0.99794,0.0,0.44906]
[1777535296755,51.02,76089.28,0.0,-0.99795,0.0,0.44859]
[1777535296779,51.02,76089.28,0.0,-0.99795,0.0,0.44859]
[1777535297514,51.02,76083.51,0.0,-0.99796,0.0,0.44645]
[1777535298150,51.02,76083.51,0.0,-0.99796,0.0,0.44645]
[1777535298324,51.02,76083.51,0.0,-0.99796,0.0,0.44645]
[1777535298537,51.02,76080.63,0.0,-0.99796,0.0,0.44538]
[1777535300534,51.02,76080.32,0.0,-0.99796,0.0,0.44527]
[1777535303623,51.02,76081.68,0.0,-0.99796,0.0,0.44577]
[1777535303826,51.02,76081.5,0.0,-0.99796,0.0,0.44571]
[1777535309598,51.02,76081.81,0.0,-0.99796,0.0,0.44582]
[1777535313392,51.02,76082.92,0.0,-0.99796,0.0,0.44575]
[1777535313574,51.02,76082.92,0.0,-0.99796,0.0,0.44575]
[1777535314777,51.02,76084.64,0.0,-0.99796,0.0,0.44638]
[1777535314826,51.02,76084.64,0.0,-0.99796,0.0,0.44638]
[1777535315640,51.02,76085.25,0.0,-0.99796,0.0,0.44661]
[1777535320690,51.02,76087.06,0.0,-0.99795,0.0,0.44728]
[1777535320825,51.02,76087.1,0.0,-0.99795,0.0,0.44729]
[1777535326717,51.02,76087.86,0.0,-0.99795,0.0,0.44757]
[1777535327922,51.02,76086.42,0.0,-0.99795,0.0,0.44704]
[1777535328074,51.02,76086.42,0.0,-0.99795,0.0,0.44704]
[1777535329542,51.02,76086.05,0.0,-0.99795,0.0,0.4469]
[1777535329575,51.02,76086.05,0.0,-0.99795,0.0,0.4469]
[1777535329738,51.02,76086.25,0.0,-0.99795,0.0,0.44698]
[1777535334779,51.02,76086.25,0.0,-0.99795,0.0,0.44698]
[1777535339781,51.02,76085.3,0.0,-0.99796,0.0,0.44663]
[1777535342074,51.02,76085.15,0.0,-0.99796,0.0,0.44657]
[1777535344258,51.02,76084.62,0.0,-0.99796,0.0,0.44638]
[1777535344325,51.02,76084.62,0.0,-0.99796,0.0,0.44638]
[1777535344398,51.02,76083.45,0.0,-0.99796,0.0,0.44594]
[1777535347292,51.02,76082.15,0.0,-0.99796,0.0,0.44546]
[1777535347324,51.02,76082.15,0.0,-0.99796,0.0,0.44546]
[1777535352898,51.02,76082.45,0.0,-0.99796,0.0,0.44557]
[1777535357934,51.02,76081.19,0.0,-0.99796,0.0,0.44511]
[1777535360612,51.02,76079.57,0.0,-0.99797,0.0,0.44451]
[1777535360652,51.02,76079.14,0.0,-0.99797,0.0,0.44435]
[1777535360825,51.02,76079.14,0.0,-0.99797,0.0,0.44435]
[1777535361580,51.02,76079.14,0.0,-0.99797,0.0,0.44435]
[1777535361825,51.02,76079.55,0.0,-0.99797,0.0,0.4445]
[1777535366826,51.02,76081.31,0.0,-0.99796,0.0,0.44515]
[1777535367075,51.02,76081.31,0.0,-0.99796,0.0,0.44515]
[1777535367610,51.02,76081.31,0.0,-0.99796,0.0,0.44515]
[1777535367827,51.02,76081.0,0.0,-0.99796,0.0,0.44504]
[1777535373041,51.02,76081.0,0.0,-0.99797,0.0,0.44456]
[1777535375647,51.02,76082.02,0.0,-0.99796,0.0,0.44493]
[1777535375826,51.02,76082.02,0.0,-0.99796,0.0,0.44493]
[1777535375748,51.02,76083.31,0.0,-0.99796,0.0,0.44541]
[1777535376529,51.02,76083.31,0.0,-0.99796,0.0,0.44541]
[1777535376574,51.02,76083.31,0.0,-0.99796,0.0,0.44541]
[1777535380618,51.02,76083.56,0.0,-0.99796,0.0,0.4455]
[1777535380830,51.02,76083.56,0.0,-0.99796,0.0,0.4455]
[1777535380837,51.02,76084.03,0.0,-0.99796,0.0,0.44567]
[1777535382109,51.02,76085.34,0.0,-0.99796,0.0,0.44616]
[1777535382324,51.02,76085.34,0.0,-0.99796,0.0,0.44616]
[1777535385125,51.02,76094.52,0.0,-0.99794,0.0,0.44956]
[1777535386132,51.02,76101.51,0.0,-0.99793,0.0,0.45217]
[1777535387778,51.02,76101.51,0.0,-0.99793,0.0,0.45217]
[1777535387824,51.02,76101.51,0.0,-0.99793,0.0,0.45217]
[1777535387807,51.02,76102.7,0.0,-0.99793,0.0,0.45261]
[1777535389098,51.02,76102.86,0.0,-0.99793,0.0,0.45267]
[1777535389324,51.02,76102.86,0.0,-0.99793,0.0,0.45267]
[1777535389425,51.02,76106.19,0.0,-0.99792,0.0,0.45392]
[1777535391006,51.02,76108.12,0.0,-0.99792,0.0,0.45464]
[1777535391167,51.02,76114.79,0.0,-0.9979,0.0,0.45715]
[1777535392173,51.02,76117.8,0.0,-0.9979,0.0,0.45829]
[1777535394475,51.02,76119.27,0.0,-0.9979,0.0,0.45885]
[1777535395195,51.02,76129.15,0.0,-0.99788,0.0,0.4626]
[1777535396202,51.02,76129.18,0.0,-0.99788,0.0,0.46261]
[1777535400230,51.02,76131.89,0.0,-0.99787,0.0,0.46365]
[1777535403880,51.02,76132.32,0.0,-0.99787,0.0,0.46381]
[1777535404075,51.02,76132.32,0.0,-0.99787,0.0,0.46381]
[1777535405265,51.02,76141.51,0.0,-0.99785,0.0,0.46733]
[1777535406272,51.02,76145.15,0.0,-0.99785,0.0,0.46874]
[1777535408843,51.02,76145.41,0.0,-0.99785,0.0,0.46884]
[1777535408844,51.02,76144.65,0.0,-0.99785,0.0,0.46854]
[1777535409074,51.02,76144.65,0.0,-0.99785,0.0,0.46854]
[1777535410301,51.02,76138.02,0.0,-0.99786,0.0,0.46599]
[1777535411318,51.02,76138.02,0.0,-0.99786,0.0,0.46599]
[1777535411330,51.02,76138.02,0.0,-0.99786,0.0,0.46599]
[1777535417349,51.02,76135.85,0.0,-0.99786,0.0,0.46516]
[1777535418814,51.02,76135.85,0.0,-0.99786,0.0,0.46516]
[1777535418826,51.02,76135.85,0.0,-0.99786,0.0,0.46516]
[1777535418863,51.02,76136.15,0.0,-0.99786,0.0,0.46528]
[1777535419126,51.02,76136.15,0.0,-0.99786,0.0,0.46528]
[1777535419325,51.02,76136.15,0.0,-0.99786,0.0,0.46528]
[1777535420373,51.02,76141.04,0.0,-0.99785,0.0,0.46715]
[1777535422245,51.02,76141.28,0.0,-0.99785,0.0,0.46725]
[1777535422324,51.02,76141.28,0.0,-0.99785,0.0,0.46725]
[1777535422592,51.02,76141.28,0.0,-0.99785,0.0,0.46725]
[1777535422826,51.02,76141.28,0.0,-0.99785,0.0,0.46725]
[1777535422845,51.02,76140.89,0.0,-0.99785,0.0,0.4671]
[1777535424402,51.02,76137.95,0.0,-0.99786,0.0,0.46597]
[1777535425672,51.02,76137.95,0.0,-0.99786,0.0,0.46597]
[1777535425825,51.02,76137.95,0.0,-0.99786,0.0,0.46597]
[1777535425882,51.02,76137.43,0.0,-0.99786,0.0,0.46577]
[1777535427942,51.02,76138.97,0.0,-0.99786,0.0,0.46636]
[1777535428075,51.02,76138.97,0.0,-0.99786,0.0,0.46636]
[1777535432608,51.02,76138.76,0.0,-0.99786,0.0,0.46578]
[1777535432762,51.02,76138.76,0.0,-0.99786,0.0,0.46578]
[1777535432826,51.02,76138.76,0.0,-0.99786,0.0,0.46578]
[1777535432863,51.02,76139.03,0.0,-0.99786,0.0,0.46588]
[1777535438500,51.02,76137.46,0.0,-0.99786,0.0,0.46528]
[1777535440376,51.02,76136.42,0.0,-0.99786,0.0,0.46488]
[1777535440574,51.02,76136.42,0.0,-0.99786,0.0,0.46488]
[1777535440674,51.02,76135.56,0.0,-0.99787,0.0,0.46455]
[1777535441087,51.02,76135.56,0.0,-0.99787,0.0,0.46455]
[1777535441324,51.02,76135.56,0.0,-0.99787,0.0,0.46455]
[1777535445557,51.02,76135.35,0.0,-0.99787,0.0,0.46447]
[1777535445578,51.02,76135.35,0.0,-0.99787,0.0,0.46447]
[1777535445816,51.02,76135.35,0.0,-0.99787,0.0,0.46447]
[1777535445828,51.02,76135.35,0.0,-0.99787,0.0,0.46447]
[1777535445895,51.02,76134.93,0.0,-0.99787,0.0,0.46431]
[1777535448572,51.02,76130.66,0.0,-0.99788,0.0,0.46268]
[1777535449579,51.02,76125.79,0.0,-0.99788,0.0,0.46083]
[1777535450433,51.02,76125.79,0.0,-0.99788,0.0,0.46083]
[1777535450576,51.02,76125.79,0.0,-0.99788,0.0,0.46083]
[1777535450586,51.02,76124.48,0.0,-0.99789,0.0,0.46033]
[1777535451242,51.02,76124.48,0.0,-0.99789,0.0,0.46033]
[1777535451324,51.02,76124.48,0.0,-0.99789,0.0,0.46033]
[1777535451593,51.02,76121.93,0.0,-0.99789,0.0,0.45936]
[1777535453607,51.02,76114.93,0.0,-0.99791,0.0,0.45672]
[1777535454480,51.02,76114.93,0.0,-0.99791,0.0,0.45672]
[1777535454576,51.02,76114.93,0.0,-0.99791,0.0,0.45672]
[1777535454614,51.02,76111.04,0.0,-0.99791,0.0,0.45525]
[1777535456247,51.02,76111.64,0.0,-0.99791,0.0,0.45548]
[1777535456324,51.02,76111.64,0.0,-0.99791,0.0,0.45548]
[1777535459649,51.02,76114.99,0.0,-0.99791,0.0,0.45674]
[1777535461709,51.02,76116.88,0.0,-0.9979,0.0,0.45745]
[1777535461827,51.02,76116.88,0.0,-0.9979,0.0,0.45745]
[1777535461810,51.02,76117.92,0.0,-0.9979,0.0,0.45784]
[1777535462535,51.02,76117.92,0.0,-0.9979,0.0,0.45784]
[1777535462574,51.02,76117.92,0.0,-0.9979,0.0,0.45784]
[1777535462670,51.02,76118.65,0.0,-0.9979,0.0,0.45812]
[1777535467705,51.02,76118.97,0.0,-0.9979,0.0,0.45824]
[1777535468481,51.02,76118.97,0.0,-0.9979,0.0,0.45824]
[1777535468576,51.02,76118.97,0.0,-0.9979,0.0,0.45824]
[1777535469153,51.02,76119.18,0.0,-0.9979,0.0,0.45832]
[1777535469325,51.02,76119.18,0.0,-0.9979,0.0,0.45832]
[1777535469719,51.02,76117.53,0.0,-0.9979,0.0,0.4577]
[1777535474754,51.02,76116.67,0.0,-0.9979,0.0,0.45737]
[1777535476972,51.02,76116.37,0.0,-0.9979,0.0,0.45726]
[1777535477075,51.02,76116.37,0.0,-0.9979,0.0,0.45726]
[1777535477775,51.02,76113.42,0.0,-0.99791,0.0,0.45615]
[1777535478782,51.02,76107.12,0.0,-0.99792,0.0,0.45378]
[1777535479599,51.02,76107.12,0.0,-0.99792,0.0,0.45378]
[1777535479828,51.02,76107.12,0.0,-0.99792,0.0,0.45378]
[1777535479930,51.02,76104.64,0.0,-0.99792,0.0,0.45285]
[1777535480392,51.02,76104.64,0.0,-0.99792,0.0,0.45285]
[1777535480579,51.02,76104.64,0.0,-0.99792,0.0,0.45285]
[1777535480796,51.02,76108.68,0.0,-0.99792,0.0,0.45436]
[1777535483584,51.02,76110.01,0.0,-0.99791,0.0,0.45486]
[1777535483825,51.02,76110.01,0.0,-0.99791,0.0,0.45486]
[1777535486230,51.02,76110.32,0.0,-0.99791,0.0,0.45498]
[1777535486325,51.02,76110.32,0.0,-0.99791,0.0,0.45498]
[1777535486838,51.02,76110.62,0.0,-0.99791,0.0,0.45509]
[1777535491785,51.02,76111.12,0.0,-0.99791,0.0,0.45528]
[1777535491830,51.02,76111.12,0.0,-0.99791,0.0,0.45528]
[1777535493887,51.02,76107.48,0.0,-0.99792,0.0,0.45342]
[1777535494893,51.02,76105.17,0.0,-0.99793,0.0,0.45256]
[1777535495115,51.02,76105.17,0.0,-0.99793,0.0,0.45256]
[1777535495325,51.02,76105.17,0.0,-0.99793,0.0,0.45256]
[1777535495903,51.02,76105.24,0.0,-0.99793,0.0,0.45259]
[1777535496073,51.02,76105.24,0.0,-0.99793,0.0,0.45259]
[1777535496326,51.02,76105.24,0.0,-0.99793,0.0,0.45259]
[1777535498922,51.02,76101.34,0.0,-0.99793,0.0,0.45113]
[1777535500891,51.02,76100.11,0.0,-0.99794,0.0,0.45067]
[1777535500949,51.02,76095.97,0.0,-0.99794,0.0,0.44913]
[1777535501075,51.02,76095.97,0.0,-0.99794,0.0,0.44913]
[1777535501957,51.02,76095.33,0.0,-0.99794,0.0,0.44889]
[1777535501987,51.02,76095.33,0.0,-0.99794,0.0,0.44889]
[1777535502074,51.02,76095.33,0.0,-0.99794,0.0,0.44889]
[1777535507665,51.02,76096.13,0.0,-0.99794,0.0,0.44919]
[1777535507824,51.02,76096.13,0.0,-0.99794,0.0,0.44919]
[1777535507926,51.02,76095.53,0.0,-0.99794,0.0,0.44896]
[1777535508823,51.02,76095.53,0.0,-0.99794,0.0,0.44896]
[1777535509002,51.02,76095.07,0.0,-0.99794,0.0,0.44879]
[1777535510018,51.02,76082.34,0.0,-0.99797,0.0,0.44409]
[1777535511085,51.02,76082.34,0.0,-0.99797,0.0,0.44409]
[1777535511327,51.02,76082.34,0.0,-0.99797,0.0,0.44409]
[1777535511535,51.02,76082.34,0.0,-0.99797,0.0,0.44409]
[1777535511573,51.02,76082.34,0.0,-0.99797,0.0,0.44409]
[1777535511636,51.02,76083.49,0.0,-0.99797,0.0,0.44451]
[1777535516327,51.02,76084.03,0.0,-0.99796,0.0,0.44471]
[1777535516575,51.02,76084.03,0.0,-0.99796,0.0,0.44471]
[1777535520803,51.02,76084.06,0.0,-0.99796,0.0,0.44472]
[1777535520824,51.02,76084.06,0.0,-0.99796,0.0,0.44472]
[1777535520857,51.02,76083.99,0.0,-0.99796,0.0,0.44469]
[1777535523109,51.02,76078.68,0.0,-0.99797,0.0,0.44274]
[1777535524464,51.02,76078.68,0.0,-0.99797,0.0,0.44274]
[1777535524568,51.02,76070.54,0.0,-0.99799,0.0,0.43976]
[1777535525514,51.02,76070.54,0.0,-0.99799,0.0,0.43976]
[1777535525616,51.02,76070.58,0.0,-0.99799,0.0,0.43978]
[1777535526609,51.02,76070.58,0.0,-0.99799,0.0,0.43978]
[1777535526650,51.02,76071.56,0.0,-0.99799,0.0,0.44013]
[1777535527137,51.02,76065.56,0.0,-0.998,0.0,0.43795]
[1777535528144,51.02,76063.36,0.0,-0.998,0.0,0.43715]
[1777535530319,51.02,76063.35,0.0,-0.998,0.0,0.43714]
[1777535530330,51.02,76063.35,0.0,-0.998,0.0,0.43714]
[1777535530581,51.02,76063.35,0.0,-0.998,0.0,0.43714]
[1777535530825,51.02,76063.35,0.0,-0.998,0.0,0.43714]
[1777535530926,51.02,76062.65,0.0,-0.998,0.0,0.43689]
[1777535535664,51.02,76063.85,0.0,-0.998,0.0,0.43733]
[1777535535724,51.02,76061.23,0.0,-0.99801,0.0,0.43638]
[1777535536207,51.02,76057.58,0.0,-0.99801,0.0,0.43505]
[1777535539054,51.02,76057.41,0.0,-0.99801,0.0,0.43499]
[1777535539228,51.02,76056.51,0.0,-0.99801,0.0,0.43467]
[1777535544265,51.02,76056.07,0.0,-0.99802,0.0,0.43451]
[1777535545272,51.02,76046.37,0.0,-0.99803,0.0,0.43102]
[1777535546278,51.02,76048.85,0.0,-0.99803,0.0,0.43191]
[1777535547285,51.02,76051.24,0.0,-0.99802,0.0,0.43277]
[1777535548778,51.02,76051.24,0.0,-0.99802,0.0,0.43277]
[1777535548877,51.02,76051.24,0.0,-0.99802,0.0,0.43277]
[1777535548936,51.02,76051.39,0.0,-0.99802,0.0,0.43282]
[1777535550324,51.02,76051.63,0.0,-0.99802,0.0,0.43291]
[1777535552320,51.02,76055.26,0.0,-0.99802,0.0,0.43374]
[1777535554547,51.02,76056.1,0.0,-0.99802,0.0,0.43405]
[1777535554574,51.02,76056.1,0.0,-0.99802,0.0,0.43405]
[1777535556360,51.02,76048.19,0.0,-0.99803,0.0,0.4312]
[1777535557244,51.02,76048.19,0.0,-0.99803,0.0,0.4312]
[1777535557367,51.02,76044.47,0.0,-0.99804,0.0,0.42987]
[1777535558744,51.02,76044.47,0.0,-0.99804,0.0,0.42987]
[1777535559445,51.02,76044.32,0.0,-0.99804,0.0,0.42981]
[1777535559725,51.02,76044.32,0.0,-0.99804,0.0,0.42981]
[1777535559805,51.02,76045.37,0.0,-0.99804,0.0,0.43019]
[1777535564869,51.02,76044.56,0.0,-0.99804,0.0,0.4299]
[1777535564980,51.02,76044.56,0.0,-0.99804,0.0,0.4299]
[1777535565027,51.02,76044.13,0.0,-0.99804,0.0,0.42974]
[1777535565075,51.02,76044.13,0.0,-0.99804,0.0,0.42974]
[1777535565423,51.02,76046.16,0.0,-0.99804,0.0,0.43047]
[1777535567436,51.02,76049.09,0.0,-0.99803,0.0,0.43152]
[1777535568637,51.02,76049.09,0.0,-0.99803,0.0,0.43152]
[1777535568825,51.02,76049.09,0.0,-0.99803,0.0,0.43152]
[1777535568897,51.02,76051.65,0.0,-0.99803,0.0,0.43244]
[1777535569451,51.02,76053.41,0.0,-0.99802,0.0,0.43308]
[1777535571152,51.02,76052.84,0.0,-0.99802,0.0,0.43287]
[1777535571324,51.02,76052.84,0.0,-0.99802,0.0,0.43287]
[1777535571466,51.02,76054.37,0.0,-0.99802,0.0,0.43342]
[1777535574486,51.02,76054.98,0.0,-0.99802,0.0,0.43364]
[1777535574575,51.02,76054.98,0.0,-0.99802,0.0,0.43364]
[1777535574587,51.02,76052.0,0.0,-0.99802,0.0,0.43257]
[1777535577508,51.02,76047.39,0.0,-0.99803,0.0,0.43091]
[1777535578981,51.02,76047.39,0.0,-0.99803,0.0,0.43091]
[1777535578515,51.02,76043.8,0.0,-0.99804,0.0,0.42963]
[1777535579075,51.02,76043.8,0.0,-0.99804,0.0,0.42963]
[1777535579589,51.02,76043.8,0.0,-0.99804,0.0,0.42963]
[1777535579825,51.02,76043.8,0.0,-0.99804,0.0,0.42963]
[1777535579926,51.02,76045.47,0.0,-0.99804,0.0,0.43022]
[1777535582505,51.02,76045.65,0.0,-0.99804,0.0,0.43029]
[1777535582577,51.02,76045.65,0.0,-0.99804,0.0,0.43029]
[1777535587748,51.02,76045.81,0.0,-0.99804,0.0,0.43035]
[1777535587824,51.02,76045.81,0.0,-0.99804,0.0,0.43035]
[1777535587849,51.02,76045.71,0.0,-0.99804,0.0,0.43031]
[1777535588585,51.02,76043.47,0.0,-0.99804,0.0,0.42951]
[1777535589711,51.02,76043.47,0.0,-0.99804,0.0,0.42951]
[1777535589825,51.02,76043.47,0.0,-0.99804,0.0,0.42951]
[1777535594527,51.02,76043.41,0.0,-0.99804,0.0,0.42949]
[1777535594574,51.02,76043.41,0.0,-0.99804,0.0,0.42949]
[1777535594749,51.02,76047.65,0.0,-0.99803,0.0,0.43101]
[1777535595635,51.02,76049.03,0.0,-0.99803,0.0,0.4315]
[1777535596757,51.02,76049.03,0.0,-0.99803,0.0,0.4315]
[1777535596825,51.02,76049.03,0.0,-0.99803,0.0,0.4315]
[1777535602684,51.02,76048.56,0.0,-0.99803,0.0,0.43133]
[1777535605377,51.02,76047.92,0.0,-0.99803,0.0,0.4311]
[1777535605574,51.02,76047.92,0.0,-0.99803,0.0,0.4311]
[1777535607075,51.02,76047.86,0.0,-0.99803,0.0,0.43108]
[1777535607719,51.02,76048.06,0.0,-0.99803,0.0,0.43115]
[1777535611747,51.02,76051.13,0.0,-0.99803,0.0,0.43178]
[1777535612882,51.02,76051.13,0.0,-0.99803,0.0,0.43178]
[1777535613075,51.02,76051.13,0.0,-0.99803,0.0,0.43178]
[1777535618796,51.02,76051.63,0.0,-0.99803,0.0,0.43196]
[1777535621438,51.02,76051.92,0.0,-0.99803,0.0,0.43207]
[1777535621575,51.02,76051.92,0.0,-0.99803,0.0,0.43207]
[1777535622763,51.02,76051.78,0.0,-0.99803,0.0,0.43202]
[1777535622825,51.02,76051.78,0.0,-0.99803,0.0,0.43202]
[1777535622835,51.02,76051.82,0.0,-0.99803,0.0,0.43203]
[1777535626931,51.02,76050.47,0.0,-0.99803,0.0,0.43155]
[1777535627077,51.02,76050.47,0.0,-0.99803,0.0,0.43155]
[1777535632893,51.02,76051.36,0.0,-0.99803,0.0,0.43187]
[1777535635915,51.02,76055.99,0.0,-0.99802,0.0,0.43353]
[1777535636922,51.02,76066.96,0.0,-0.998,0.0,0.4375]
[1777535637929,51.02,76070.99,0.0,-0.99799,0.0,0.43897]
[1777535639143,51.02,76073.02,0.0,-0.99799,0.0,0.43971]
[1777535639325,51.02,76073.02,0.0,-0.99799,0.0,0.43971]
[1777535643971,51.02,76077.5,0.0,-0.99798,0.0,0.44135]
[1777535645096,51.02,76077.5,0.0,-0.99798,0.0,0.44135]
[1777535645326,51.02,76077.14,0.0,-0.99798,0.0,0.44122]
[1777535649267,51.02,76077.35,0.0,-0.99798,0.0,0.44129]
[1777535649325,51.02,76077.35,0.0,-0.99798,0.0,0.44129]
[1777535650013,51.02,76076.98,0.0,-0.99798,0.0,0.44116]
[1777535655048,51.02,76077.06,0.0,-0.99798,0.0,0.44119]
[1777535657283,51.02,76076.82,0.0,-0.99798,0.0,0.4411]
[1777535657330,51.02,76076.82,0.0,-0.99798,0.0,0.4411]
[1777535659701,51.02,76074.41,0.0,-0.99799,0.0,0.44022]
[1777535659825,51.02,76074.41,0.0,-0.99799,0.0,0.44022]
[1777535660084,51.02,76071.12,0.0,-0.99799,0.0,0.43902]
[1777535661878,51.02,76069.78,0.0,-0.998,0.0,0.43853]
[1777535662074,51.02,76069.78,0.0,-0.998,0.0,0.43853]
[1777535662098,51.02,76070.2,0.0,-0.99799,0.0,0.43868]
[1777535667133,51.02,76069.76,0.0,-0.998,0.0,0.43852]
[1777535671963,51.02,76071.12,0.0,-0.99799,0.0,0.43902]
[1777535672076,51.02,76071.12,0.0,-0.99799,0.0,0.43902]
[1777535678060,51.02,76072.94,0.0,-0.99799,0.0,0.4392]
[1777535678075,51.02,76072.94,0.0,-0.99799,0.0,0.4392]
[1777535679038,51.02,76072.93,0.0,-0.99799,0.0,0.4392]
[1777535679075,51.02,76072.93,0.0,-0.99799,0.0,0.4392]
[1777535679139,51.02,76072.65,0.0,-0.99799,0.0,0.4391]
[1777535679217,51.02,76076.59,0.0,-0.99798,0.0,0.44054]
[1777535680224,51.02,76079.77,0.0,-0.99798,0.0,0.4417]
[1777535683369,51.02,76079.65,0.0,-0.99798,0.0,0.44166]
[1777535683503,51.02,76079.65,0.0,-0.99798,0.0,0.44166]
[1777535683579,51.02,76079.65,0.0,-0.99798,0.0,0.44166]
[1777535683599,51.02,76082.89,0.0,-0.99797,0.0,0.44285]
[1777535689688,51.02,76082.97,0.0,-0.99797,0.0,0.44287]
[1777535689825,51.02,76082.97,0.0,-0.99797,0.0,0.44287]
[1777535690674,51.02,76082.97,0.0,-0.99797,0.0,0.44287]
[1777535690824,51.02,76082.97,0.0,-0.99797,0.0,0.44287]
[1777535690926,51.02,76083.39,0.0,-0.99797,0.0,0.44303]
[1777535697086,51.02,76081.67,0.0,-0.99798,0.0,0.4424]
[1777535697326,51.02,76081.98,0.0,-0.99798,0.0,0.44251]
[1777535698362,51.02,76088.36,0.0,-0.99796,0.0,0.44486]
[1777535699345,51.02,76088.36,0.0,-0.99796,0.0,0.44486]
[1777535699369,51.02,76100.32,0.0,-0.99794,0.0,0.44929]
[1777535700376,51.02,76105.18,0.0,-0.99793,0.0,0.4511]
[1777535702825,51.02,76102.92,0.0,-0.99794,0.0,0.45025]
[1777535707425,51.02,76099.5,0.0,-0.99794,0.0,0.44898]
[1777535713187,51.02,76100.69,0.0,-0.99794,0.0,0.44942]
[1777535713324,51.02,76100.79,0.0,-0.99794,0.0,0.44946]
[1777535713426,51.02,76100.79,0.0,-0.99794,0.0,0.44946]
[1777535717265,51.02,76100.53,0.0,-0.99794,0.0,0.44936]
[1777535717325,51.02,76100.53,0.0,-0.99794,0.0,0.44936]
[1777535723538,51.02,76100.93,0.0,-0.99794,0.0,0.44951]
[1777535728573,51.02,76101.14,0.0,-0.99794,0.0,0.44959]
[1777535732767,51.02,76101.02,0.0,-0.99794,0.0,0.44906]
[1777535732826,51.02,76101.02,0.0,-0.99794,0.0,0.44906]
[1777535734846,51.02,76100.88,0.0,-0.99794,0.0,0.44901]
[1777535735074,51.02,76100.88,0.0,-0.99794,0.0,0.44901]
[1777535735176,51.02,76100.98,0.0,-0.99794,0.0,0.44905]
[1777535737338,51.02,76103.3,0.0,-0.99794,0.0,0.44991]
[1777535737575,51.02,76103.3,0.0,-0.99794,0.0,0.44991]
[1777535742671,51.02,76104.63,0.0,-0.99794,0.0,0.4504]
[1777535746834,51.02,76104.23,0.0,-0.99794,0.0,0.45026]
[1777535747075,51.02,76104.23,0.0,-0.99794,0.0,0.45026]
[1777535749369,51.02,76104.63,0.0,-0.99794,0.0,0.4504]
[1777535749574,51.02,76104.63,0.0,-0.99794,0.0,0.4504]
[1777535749720,51.02,76104.53,0.0,-0.99794,0.0,0.45037]
[1777535754755,51.02,76104.29,0.0,-0.99794,0.0,0.45028]
[1777535759822,51.02,76105.2,0.0,-0.99793,0.0,0.45062]
[1777535760074,51.02,76105.2,0.0,-0.99793,0.0,0.45062]
[1777535764445,51.02,76105.05,0.0,-0.99793,0.0,0.45056]
[1777535764576,51.02,76105.05,0.0,-0.99793,0.0,0.45056]
[1777535764960,51.02,76105.05,0.0,-0.99793,0.0,0.45056]
[1777535765074,51.02,76105.05,0.0,-0.99793,0.0,0.45056]
[1777535765175,51.02,76103.01,0.0,-0.99794,0.0,0.4498]
[1777535770867,51.02,76103.29,0.0,-0.99794,0.0,0.44991]
[1777535775903,51.02,76103.04,0.0,-0.99794,0.0,0.44981]
[1777535778363,51.02,76102.98,0.0,-0.99794,0.0,0.44979]
[1777535778575,51.02,76102.98,0.0,-0.99794,0.0,0.44979]
[1777535781423,51.02,76103.32,0.0,-0.99794,0.0,0.44992]
[1777535781574,51.02,76103.32,0.0,-0.99794,0.0,0.44992]
[1777535781945,51.02,76099.73,0.0,-0.99794,0.0,0.44858]
[1777535782968,51.02,76099.73,0.0,-0.99794,0.0,0.44858]
[1777535783074,51.02,76099.73,0.0,-0.99794,0.0,0.44858]
[1777535786556,51.02,76097.0,0.0,-0.99795,0.0,0.44757]
[1777535786578,51.02,76097.0,0.0,-0.99795,0.0,0.44757]
[1777535786980,51.02,76093.13,0.0,-0.99796,0.0,0.44614]
[1777535788796,51.02,76092.62,0.0,-0.99796,0.0,0.44595]
[1777535788826,51.02,76092.62,0.0,-0.99796,0.0,0.44595]
[1777535788994,51.02,76093.32,0.0,-0.99796,0.0,0.44621]
[1777535794029,51.02,76092.81,0.0,-0.99796,0.0,0.44553]
[1777535795873,51.02,76092.78,0.0,-0.99796,0.0,0.44552]
[1777535796074,51.02,76092.78,0.0,-0.99796,0.0,0.44552]
[1777535796148,51.02,76091.89,0.0,-0.99796,0.0,0.44519]
[1777535798057,51.02,76086.83,0.0,-0.99797,0.0,0.44333]
[1777535798834,51.02,76086.83,0.0,-0.99797,0.0,0.44333]
[1777535804099,51.02,76086.89,0.0,-0.99797,0.0,0.44335]
[1777535809134,51.02,76086.37,0.0,-0.99797,0.0,0.44316]
[1777535810477,51.02,76086.87,0.0,-0.99797,0.0,0.44335]
[1777535810576,51.02,76086.87,0.0,-0.99797,0.0,0.44335]
[1777535810679,51.02,76086.87,0.0,-0.99797,0.0,0.44335]
[1777535810824,51.02,76086.87,0.0,-0.99797,0.0,0.44335]
[1777535812155,51.02,76086.95,0.0,-0.99797,0.0,0.44337]
[1777535813162,51.02,76090.14,0.0,-0.99796,0.0,0.44455]
[1777535815930,51.02,76091.48,0.0,-0.99796,0.0,0.44504]
[1777535815936,51.02,76091.48,0.0,-0.99796,0.0,0.44504]
[1777535816075,51.02,76091.48,0.0,-0.99796,0.0,0.44504]
[1777535816183,51.02,76090.77,0.0,-0.99796,0.0,0.44478]
[1777535821217,51.02,76091.49,0.0,-0.99796,0.0,0.44505]
[1777535822225,51.02,76101.38,0.0,-0.99794,0.0,0.44871]
[1777535823231,51.02,76104.5,0.0,-0.99794,0.0,0.44987]
[1777535826010,51.02,76104.78,0.0,-0.99794,0.0,0.44997]
[1777535826075,51.02,76104.78,0.0,-0.99794,0.0,0.44997]
[1777535826149,51.02,76104.78,0.0,-0.99794,0.0,0.44997]
[1777535826253,51.02,76104.74,0.0,-0.99794,0.0,0.44996]
[1777535826324,51.02,76104.74,0.0,-0.99794,0.0,0.44996]
[1777535827260,51.02,76118.1,0.0,-0.99791,0.0,0.45496]
[1777535828267,51.02,76125.4,0.0,-0.9979,0.0,0.45771]
[1777535829274,51.02,76123.59,0.0,-0.9979,0.0,0.45703]
[1777535830281,51.02,76110.81,0.0,-0.99793,0.0,0.45222]
[1777535831288,51.02,76108.24,0.0,-0.99793,0.0,0.45126]
[1777535834309,51.02,76100.64,0.0,-0.99795,0.0,0.44843]
[1777535836323,51.02,76098.4,0.0,-0.99795,0.0,0.4476]
[1777535838164,51.02,76098.4,0.0,-0.99795,0.0,0.4476]
[1777535838209,51.02,76098.07,0.0,-0.99795,0.0,0.44748]
[1777535838323,51.02,76098.07,0.0,-0.99795,0.0,0.44748]
[1777535838463,51.02,76098.07,0.0,-0.99795,0.0,0.44748]
[1777535838574,51.02,76098.07,0.0,-0.99795,0.0,0.44748]
[1777535844378,51.02,76096.54,0.0,-0.99795,0.0,0.44691]
[1777535845386,51.02,76091.39,0.0,-0.99796,0.0,0.44501]
[1777535848357,51.02,76090.96,0.0,-0.99796,0.0,0.44485]
[1777535848450,51.02,76090.96,0.0,-0.99796,0.0,0.44485]
[1777535848574,51.02,76090.96,0.0,-0.99796,0.0,0.44485]
[1777535848675,51.02,76089.87,0.0,-0.99797,0.0,0.44445]
[1777535854449,51.02,76089.81,0.0,-0.99797,0.0,0.44395]
[1777535858200,51.02,76090.51,0.0,-0.99797,0.0,0.4442]
[1777535858304,51.02,76090.51,0.0,-0.99797,0.0,0.4442]
[1777535858324,51.02,76090.51,0.0,-0.99797,0.0,0.4442]
[1777535858301,51.02,76091.24,0.0,-0.99796,0.0,0.44447]
[1777535862210,51.02,76090.44,0.0,-0.99797,0.0,0.44418]
[1777535862304,51.02,76090.44,0.0,-0.99797,0.0,0.44418]
[1777535862326,51.02,76090.44,0.0,-0.99797,0.0,0.44418]
[1777535862309,51.02,76087.07,0.0,-0.99797,0.0,0.44294]
[1777535865526,51.02,76082.56,0.0,-0.99798,0.0,0.44128]
[1777535867627,51.02,76082.71,0.0,-0.99798,0.0,0.44134]
[1777535867685,51.02,76082.71,0.0,-0.99798,0.0,0.44134]
[1777535867827,51.02,76082.71,0.0,-0.99798,0.0,0.44134]
[1777535867852,51.02,76080.59,0.0,-0.99798,0.0,0.44056]
[1777535873582,51.02,76079.77,0.0,-0.99799,0.0,0.44026]
[1777535875565,51.02,76079.5,0.0,-0.99799,0.0,0.44016]
[1777535875576,51.02,76079.5,0.0,-0.99799,0.0,0.44016]
[1777535875596,51.02,76079.39,0.0,-0.99799,0.0,0.44012]
[1777535876550,51.02,76079.39,0.0,-0.99799,0.0,0.44012]
[1777535876579,51.02,76079.39,0.0,-0.99799,0.0,0.44012]
[1777535881637,51.02,76080.19,0.0,-0.99798,0.0,0.44042]
[1777535884365,51.02,76081.7,0.0,-0.99798,0.0,0.44097]
[1777535884439,51.02,76081.66,0.0,-0.99798,0.0,0.44095]
[1777535884575,51.02,76081.66,0.0,-0.99798,0.0,0.44095]
[1777535884659,51.02,76081.45,0.0,-0.99798,0.0,0.44088]
[1777535889694,51.02,76082.62,0.0,-0.99798,0.0,0.4413]
[1777535894728,51.02,76084.54,0.0,-0.99798,0.0,0.44201]
[1777535897575,51.02,76086.82,0.0,-0.99797,0.0,0.44285]
[1777535897689,51.02,76086.82,0.0,-0.99797,0.0,0.44285]
[1777535897825,51.02,76086.82,0.0,-0.99797,0.0,0.44285]
[1777535897927,51.02,76087.21,0.0,-0.99797,0.0,0.44299]
[1777535903793,51.02,76088.17,0.0,-0.99797,0.0,0.44334]
[1777535906605,51.02,76087.28,0.0,-0.99797,0.0,0.44301]
[1777535906721,51.02,76087.28,0.0,-0.99797,0.0,0.44301]
[1777535906827,51.02,76087.28,0.0,-0.99797,0.0,0.44301]
[1777535906929,51.02,76087.45,0.0,-0.99797,0.0,0.44308]
[1777535912856,51.02,76087.53,0.0,-0.99797,0.0,0.44263]
[1777535917891,51.02,76087.51,0.0,-0.99797,0.0,0.44262]
[1777535920059,51.02,76087.55,0.0,-0.99797,0.0,0.44263]
[1777535920075,51.02,76087.55,0.0,-0.99797,0.0,0.44263]
[1777535920249,51.02,76087.55,0.0,-0.99797,0.0,0.44263]
[1777535920324,51.02,76087.55,0.0,-0.99797,0.0,0.44263]
[1777535920393,51.02,76089.23,0.0,-0.99797,0.0,0.44325]
[1777535921920,51.02,76097.33,0.0,-0.99796,0.0,0.44624]
[1777535923934,51.02,76098.37,0.0,-0.99795,0.0,0.44662]
[1777535924447,51.02,76098.37,0.0,-0.99795,0.0,0.44662]
[1777535924578,51.02,76098.37,0.0,-0.99795,0.0,0.44662]
[1777535924827,51.02,76098.37,0.0,-0.99795,0.0,0.44662]
[1777535924941,51.02,76098.62,0.0,-0.99795,0.0,0.44671]
[1777535927961,51.02,76095.7,0.0,-0.99796,0.0,0.44563]
[1777535928634,51.02,76095.7,0.0,-0.99796,0.0,0.44563]
[1777535928826,51.02,76095.7,0.0,-0.99796,0.0,0.44563]
[1777535929130,51.02,76095.7,0.0,-0.99796,0.0,0.44563]
[1777535929324,51.02,76095.7,0.0,-0.99796,0.0,0.44563]
[1777535929368,51.02,76095.83,0.0,-0.99796,0.0,0.44568]
[1777535933091,51.02,76098.04,0.0,-0.99795,0.0,0.4465]
[1777535933325,51.02,76098.04,0.0,-0.99795,0.0,0.4465]
[1777535933385,51.02,76097.74,0.0,-0.99795,0.0,0.44639]
[1777535935011,51.02,76094.89,0.0,-0.99796,0.0,0.44534]
[1777535935453,51.02,76094.89,0.0,-0.99796,0.0,0.44534]
[1777535935575,51.02,76094.89,0.0,-0.99796,0.0,0.44534]
[1777535938407,51.02,76095.12,0.0,-0.99796,0.0,0.44542]
[1777535938456,51.02,76097.47,0.0,-0.99796,0.0,0.44629]
[1777535938576,51.02,76097.47,0.0,-0.99796,0.0,0.44629]
[1777535939039,51.02,76099.61,0.0,-0.99795,0.0,0.44708]
[1777535940743,51.02,76099.0,0.0,-0.99795,0.0,0.44685]
[1777535946095,51.02,76101.09,0.0,-0.99795,0.0,0.44763]
[1777535952137,51.02,76100.77,0.0,-0.99795,0.0,0.44751]
[1777535957172,51.02,76101.18,0.0,-0.99795,0.0,0.44766]
[1777535962208,51.02,76102.65,0.0,-0.99795,0.0,0.44821]
[1777535967243,51.02,76103.27,0.0,-0.99794,0.0,0.44844]
[1777535972279,51.02,76103.17,0.0,-0.99795,0.0,0.44792]
[1777535977313,51.02,76103.94,0.0,-0.99795,0.0,0.4482]
[1777535982349,51.02,76103.67,0.0,-0.99795,0.0,0.4481]
[1777535987383,51.02,76103.87,0.0,-0.99795,0.0,0.44818]
[1777535992419,51.02,76104.48,0.0,-0.99794,0.0,0.4484]
[1777535993884,51.02,76103.97,0.0,-0.99795,0.0,0.44821]
[1777535994433,51.02,76120.62,0.0,-0.99791,0.0,0.45443]
[1777535995465,51.02,76128.48,0.0,-0.9979,0.0,0.45739]
[1777535996469,51.02,76127.99,0.0,-0.9979,0.0,0.45721]
[1777535997656,51.02,76127.99,0.0,-0.9979,0.0,0.45721]
[1777535998483,51.02,76130.07,0.0,-0.9979,0.0,0.45799]
[1777536000497,51.02,76132.66,0.0,-0.99789,0.0,0.45897]
[1777536000538,51.02,76132.66,0.0,-0.99789,0.0,0.45897]
[1777536000048,51.02,76132.66,0.0,-0.99789,0.0,0.45897]
[1777536012351,51.02,76132.66,0.0,-0.99789,0.0,0.45897]
[1777536012369,51.02,76125.53,0.0,-0.99791,0.0,0.45628]
[1777536012581,51.02,76116.56,0.0,-0.99792,0.0,0.45291]
[1777536013836,51.02,76116.56,0.0,-0.99792,0.0,0.45291]
[1777536013937,51.02,76116.37,0.0,-0.99792,0.0,0.45284]
[1777536016664,51.02,76123.86,0.0,-0.99791,0.0,0.45565]
[1777536017837,51.02,76123.86,0.0,-0.99791,0.0,0.45565]
[1777536020655,51.02,76116.62,0.0,-0.99792,0.0,0.45293]
[1777536021832,51.02,76116.62,0.0,-0.99792,0.0,0.45293]
[1777536021934,51.02,76111.59,0.0,-0.99793,0.0,0.45105]
[1777536023676,51.02,76106.89,0.0,-0.99794,0.0,0.4493]
[1777536028714,51.02,76108.74,0.0,-0.99794,0.0,0.44999]
[1777536032742,51.02,76099.83,0.0,-0.99796,0.0,0.44619]
[1777536033826,51.02,76099.83,0.0,-0.99796,0.0,0.44619]
[1777536033857,51.02,76092.83,0.0,-0.99797,0.0,0.44361]
[1777536034756,51.02,76090.23,0.0,-0.99797,0.0,0.44265]
[1777536037831,51.02,76088.62,0.0,-0.99798,0.0,0.44206]
[1777536038784,51.02,76085.39,0.0,-0.99798,0.0,0.44088]
[1777536040798,51.02,76080.38,0.0,-0.99799,0.0,0.43905]
[1777536042836,51.02,76079.32,0.0,-0.99799,0.0,0.43866]
[1777536042865,51.02,76078.77,0.0,-0.99799,0.0,0.43846]
[1777536046847,51.02,76080.88,0.0,-0.99799,0.0,0.43923]
[1777536051882,51.02,76080.84,0.0,-0.99799,0.0,0.43922]
[1777536052889,51.02,76078.34,0.0,-0.99799,0.0,0.43831]
[1777536057924,51.02,76077.72,0.0,-0.998,0.0,0.43808]
[1777536059939,51.02,76074.91,0.0,-0.998,0.0,0.43706]
[1777536060947,51.02,76072.04,0.0,-0.99801,0.0,0.43602]
[1777536062961,51.02,76074.85,0.0,-0.998,0.0,0.43704]
[1777536064977,51.02,76074.26,0.0,-0.998,0.0,0.43682]
[1777536066991,51.02,76076.58,0.0,-0.998,0.0,0.43767]
[1777536072027,51.02,76074.17,0.0,-0.998,0.0,0.43679]
[1777536077062,51.02,76073.48,0.0,-0.998,0.0,0.43654]
[1777536078069,51.02,76075.81,0.0,-0.998,0.0,0.43739]
[1777536080083,51.02,76078.01,0.0,-0.998,0.0,0.43819]
[1777536082097,51.02,76081.03,0.0,-0.99799,0.0,0.43929]
[1777536083105,51.02,76086.2,0.0,-0.99798,0.0,0.44118]
[1777536084111,51.02,76089.51,0.0,-0.99797,0.0,0.44239]
[1777536084826,51.02,76089.51,0.0,-0.99797,0.0,0.44239]
[1777536085118,51.02,76089.71,0.0,-0.99797,0.0,0.44246]
[1777536087132,51.02,76095.02,0.0,-0.99796,0.0,0.44442]
[1777536089145,51.02,76092.32,0.0,-0.99797,0.0,0.44342]
[1777536091160,51.02,76095.04,0.0,-0.99797,0.0,0.44394]
[1777536095188,51.02,76099.93,0.0,-0.99796,0.0,0.44575]
[1777536097202,51.02,76101.42,0.0,-0.99795,0.0,0.4463]
[1777536100223,51.02,76099.35,0.0,-0.99796,0.0,0.44553]
[1777536103245,51.02,76088.66,0.0,-0.99798,0.0,0.4416]
[1777536104252,51.02,76082.2,0.0,-0.99799,0.0,0.43923]
[1777536104696,51.02,76082.2,0.0,-0.99799,0.0,0.43923]
[1777536105259,51.02,76079.54,0.0,-0.99799,0.0,0.43827]
[1777536106266,51.02,76075.38,0.0,-0.998,0.0,0.43675]
[1777536107145,51.02,76075.38,0.0,-0.998,0.0,0.43675]
[1777536107273,51.02,76063.95,0.0,-0.99802,0.0,0.43262]
[1777536108280,51.02,76060.54,0.0,-0.99803,0.0,0.43139]
[1777536110762,51.02,76057.69,0.0,-0.99803,0.0,0.43037]
[1777536111301,51.02,76056.37,0.0,-0.99804,0.0,0.4299]
[1777536113313,51.02,76056.18,0.0,-0.99804,0.0,0.42983]
[1777536113315,51.02,76050.95,0.0,-0.99805,0.0,0.42796]
[1777536116990,51.02,76051.0,0.0,-0.99805,0.0,0.42798]
[1777536117343,51.02,76050.99,0.0,-0.99805,0.0,0.42797]
[1777536121371,51.02,76055.54,0.0,-0.99804,0.0,0.4296]
[1777536122378,51.02,76061.7,0.0,-0.99803,0.0,0.43181]
[1777536123090,51.02,76061.7,0.0,-0.99803,0.0,0.43181]
[1777536123385,51.02,76065.11,0.0,-0.99802,0.0,0.43304]
[1777536128420,51.02,76066.14,0.0,-0.99802,0.0,0.43341]
[1777536131441,51.02,76061.23,0.0,-0.99803,0.0,0.43164]
[1777536136476,51.02,76065.75,0.0,-0.99802,0.0,0.43327]
[1777536139497,51.02,76062.87,0.0,-0.99802,0.0,0.43223]
[1777536141511,51.02,76059.88,0.0,-0.99803,0.0,0.43116]
[1777536144092,51.02,76061.49,0.0,-0.99803,0.0,0.43173]
[1777536144531,51.02,76061.78,0.0,-0.99803,0.0,0.43184]
[1777536147806,51.02,76061.74,0.0,-0.99803,0.0,0.43182]
[1777536148560,51.02,76060.33,0.0,-0.99803,0.0,0.43132]
[1777536149566,51.02,76057.26,0.0,-0.99803,0.0,0.43022]
[1777536152588,51.02,76059.16,0.0,-0.99803,0.0,0.43043]
[1777536154602,51.02,76056.43,0.0,-0.99804,0.0,0.42945]
[1777536157628,51.02,76059.9,0.0,-0.99803,0.0,0.43069]
[1777536157848,51.02,76059.9,0.0,-0.99803,0.0,0.43069]
[1777536158633,51.02,76060.99,0.0,-0.99803,0.0,0.43108]
[1777536162652,51.02,76061.3,0.0,-0.99803,0.0,0.43119]
[1777536162661,51.02,76059.01,0.0,-0.99803,0.0,0.43037]
[1777536166354,51.02,76060.28,0.0,-0.99803,0.0,0.43083]
[1777536166689,51.02,76060.61,0.0,-0.99803,0.0,0.43095]
[1777536167696,51.02,76056.95,0.0,-0.99804,0.0,0.42963]
[1777536171724,51.02,76056.58,0.0,-0.99804,0.0,0.4295]
[1777536173312,51.02,76056.46,0.0,-0.99804,0.0,0.42946]
[1777536173737,51.02,76054.22,0.0,-0.99804,0.0,0.42866]
[1777536177953,51.02,76052.78,0.0,-0.99804,0.0,0.42814]
[1777536177972,51.02,76051.37,0.0,-0.99805,0.0,0.42764]
[1777536181679,51.02,76047.0,0.0,-0.99805,0.0,0.42609]
[1777536181795,51.02,76054.59,0.0,-0.99804,0.0,0.42879]
[1777536182802,51.02,76057.21,0.0,-0.99804,0.0,0.42973]
[1777536183832,51.02,76057.21,0.0,-0.99804,0.0,0.42973]
[1777536189851,51.02,76055.06,0.0,-0.99804,0.0,0.42896]
[1777536190858,51.02,76057.52,0.0,-0.99804,0.0,0.42984]
[1777536192872,51.02,76061.03,0.0,-0.99803,0.0,0.4311]
[1777536197907,51.02,76061.86,0.0,-0.99803,0.0,0.4314]
[1777536198914,51.02,76066.17,0.0,-0.99802,0.0,0.43295]
[1777536199830,51.02,76066.17,0.0,-0.99802,0.0,0.43295]
[1777536199921,51.02,76071.88,0.0,-0.99801,0.0,0.43501]
[1777536202942,51.02,76068.62,0.0,-0.99802,0.0,0.43383]
[1777536207979,51.02,76066.31,0.0,-0.99802,0.0,0.433]
[1777536209993,51.02,76070.54,0.0,-0.99801,0.0,0.43452]
[1777536211000,51.02,76073.43,0.0,-0.99801,0.0,0.43509]
[1777536212007,51.02,76078.78,0.0,-0.998,0.0,0.43703]
[1777536213827,51.02,76081.16,0.0,-0.998,0.0,0.4379]
[1777536219056,51.02,76080.78,0.0,-0.998,0.0,0.43776]
[1777536221070,51.02,76076.96,0.0,-0.998,0.0,0.43637]
[1777536221827,51.02,76076.96,0.0,-0.998,0.0,0.43637]
[1777536227112,51.02,76076.83,0.0,-0.998,0.0,0.43633]
[1777536232148,51.02,76077.34,0.0,-0.998,0.0,0.43651]
[1777536237183,51.02,76078.69,0.0,-0.998,0.0,0.437]
[1777536239197,51.02,76082.39,0.0,-0.99799,0.0,0.43835]
[1777536240205,51.02,76086.38,0.0,-0.99799,0.0,0.4398]
[1777536242219,51.02,76090.35,0.0,-0.99798,0.0,0.44126]
[1777536243226,51.02,76094.34,0.0,-0.99797,0.0,0.44272]
[1777536243828,51.02,76094.34,0.0,-0.99797,0.0,0.44272]
[1777536245240,51.02,76092.78,0.0,-0.99797,0.0,0.44215]
[1777536246247,51.02,76089.38,0.0,-0.99798,0.0,0.4409]
[1777536248262,51.02,76099.25,0.0,-0.99796,0.0,0.44453]
[1777536249269,51.02,76103.05,0.0,-0.99796,0.0,0.44593]
[1777536250276,51.02,76100.56,0.0,-0.99796,0.0,0.44501]
[1777536252290,51.02,76097.46,0.0,-0.99797,0.0,0.44387]
[1777536256318,51.02,76100.14,0.0,-0.99796,0.0,0.44486]
[1777536261353,51.02,76099.81,0.0,-0.99796,0.0,0.44473]
[1777536266787,51.02,76098.02,0.0,-0.99797,0.0,0.44407]
[1777536272430,51.02,76116.37,0.0,-0.99793,0.0,0.45039]
[1777536273828,51.02,76116.37,0.0,-0.99793,0.0,0.45039]
[1777536273437,51.02,76123.23,0.0,-0.99792,0.0,0.45296]
[1777536274444,51.02,76124.62,0.0,-0.99792,0.0,0.45348]
[1777536279479,51.02,76124.85,0.0,-0.99792,0.0,0.45356]
[1777536284516,51.02,76124.36,0.0,-0.99792,0.0,0.45338]
[1777536289551,51.02,76124.17,0.0,-0.99792,0.0,0.45331]
[1777536291565,51.02,76129.41,0.0,-0.99791,0.0,0.45528]
[1777536296599,51.02,76130.19,0.0,-0.99791,0.0,0.45557]
[1777536301635,51.02,76130.98,0.0,-0.99791,0.0,0.45587]
[1777536303650,51.02,76126.38,0.0,-0.99792,0.0,0.45414]
[1777536308684,51.02,76130.66,0.0,-0.99791,0.0,0.45575]
[1777536309691,51.02,76136.26,0.0,-0.9979,0.0,0.45786]
[1777536311705,51.02,76139.79,0.0,-0.99789,0.0,0.4592]
[1777536315037,51.02,76141.7,0.0,-0.99789,0.0,0.45993]
[1777536315832,51.02,76141.7,0.0,-0.99789,0.0,0.45993]
[1777536315733,51.02,76153.52,0.0,-0.99786,0.0,0.46443]
[1777536316740,51.02,76162.75,0.0,-0.99785,0.0,0.46798]
[1777536317835,51.02,76162.75,0.0,-0.99785,0.0,0.46798]
[1777536317873,51.02,76164.44,0.0,-0.99784,0.0,0.46863]
[1777536318754,51.02,76170.64,0.0,-0.99783,0.0,0.47103]
[1777536320767,51.02,76171.66,0.0,-0.99783,0.0,0.47143]
[1777536323789,51.02,76175.1,0.0,-0.99782,0.0,0.47276]
[1777536326810,51.02,76171.47,0.0,-0.99783,0.0,0.47135]
[1777536327817,51.02,76165.4,0.0,-0.99784,0.0,0.469]
[1777536328824,51.02,76162.9,0.0,-0.99785,0.0,0.46804]
[1777536333859,51.02,76168.6,0.0,-0.99784,0.0,0.46974]
[1777536334866,51.02,76171.79,0.0,-0.99783,0.0,0.47097]
[1777536339901,51.02,76172.44,0.0,-0.99783,0.0,0.47122]
[1777536341915,51.02,76169.22,0.0,-0.99784,0.0,0.46998]
[1777536346950,51.02,76169.73,0.0,-0.99783,0.0,0.47017]
[1777536351986,51.02,76166.86,0.0,-0.99784,0.0,0.46906]
[1777536355009,51.02,76162.59,0.0,-0.99785,0.0,0.46742]
[1777536358030,51.02,76156.01,0.0,-0.99786,0.0,0.46489]
[1777536359037,51.02,76150.64,0.0,-0.99787,0.0,0.46283]
[1777536361051,51.02,76156.31,0.0,-0.99786,0.0,0.465]
[1777536363065,51.02,76148.47,0.0,-0.99788,0.0,0.462]
[1777536364072,51.02,76136.83,0.0,-0.9979,0.0,0.45758]
[1777536365833,51.02,76136.83,0.0,-0.9979,0.0,0.45758]
[1777536365895,51.02,76128.29,0.0,-0.99791,0.0,0.45436]
[1777536366086,51.02,76122.86,0.0,-0.99792,0.0,0.45233]
[1777536367831,51.02,76122.86,0.0,-0.99792,0.0,0.45233]
[1777536367933,51.02,76119.78,0.0,-0.99793,0.0,0.45118]
[1777536370780,51.02,76122.73,0.0,-0.99792,0.0,0.45228]
[1777536371828,51.02,76122.73,0.0,-0.99792,0.0,0.45228]
[1777536376156,51.02,76117.56,0.0,-0.99793,0.0,0.45035]
[1777536381191,51.02,76120.38,0.0,-0.99793,0.0,0.4514]
[1777536387234,51.02,76120.53,0.0,-0.99793,0.0,0.45146]
[1777536391828,51.02,76118.8,0.0,-0.99793,0.0,0.45081]
[1777536391929,51.02,76119.34,0.0,-0.99793,0.0,0.45052]
[1777536395828,51.02,76119.03,0.0,-0.99793,0.0,0.45041]
[1777536395883,51.02,76118.08,0.0,-0.99793,0.0,0.45005]
[1777536401331,51.02,76118.12,0.0,-0.99793,0.0,0.45007]
[1777536406366,51.02,76118.13,0.0,-0.99793,0.0,0.45007]
[1777536411401,51.02,76117.07,0.0,-0.99794,0.0,0.44968]
[1777536413828,51.02,76114.84,0.0,-0.99794,0.0,0.44885]
[1777536413852,51.02,76112.21,0.0,-0.99795,0.0,0.44787]
[1777536414429,51.02,76106.91,0.0,-0.99796,0.0,0.4459]
[1777536415436,51.02,76109.42,0.0,-0.99795,0.0,0.44683]
[1777536417450,51.02,76112.98,0.0,-0.99794,0.0,0.44815]
[1777536421479,51.02,76110.16,0.0,-0.99795,0.0,0.44711]
[1777536426513,51.02,76110.93,0.0,-0.99795,0.0,0.44739]
[1777536428527,51.02,76113.58,0.0,-0.99794,0.0,0.44838]
[1777536433562,51.02,76114.6,0.0,-0.99794,0.0,0.44876]
[1777536435577,51.02,76111.74,0.0,-0.99795,0.0,0.44769]
[1777536440612,51.02,76103.9,0.0,-0.99796,0.0,0.44479]
[1777536441620,51.02,76099.6,0.0,-0.99797,0.0,0.44321]
[1777536444641,51.02,76103.36,0.0,-0.99796,0.0,0.44459]
[1777536449675,51.02,76103.52,0.0,-0.99796,0.0,0.44465]
[1777536451690,51.02,76095.88,0.0,-0.99798,0.0,0.44136]
[1777536453705,51.02,76094.85,0.0,-0.99798,0.0,0.44098]
[1777536457732,51.02,76092.22,0.0,-0.99798,0.0,0.44002]
[1777536459830,51.02,76092.01,0.0,-0.99799,0.0,0.43994]
[1777536459931,51.02,76091.68,0.0,-0.99799,0.0,0.43982]
[1777536460753,51.02,76082.63,0.0,-0.998,0.0,0.43653]
[1777536461760,51.02,76081.92,0.0,-0.998,0.0,0.43627]
[1777536466795,51.02,76081.13,0.0,-0.998,0.0,0.43598]
[1777536470824,51.02,76078.44,0.0,-0.99801,0.0,0.43501]
[1777536473845,51.02,76081.19,0.0,-0.998,0.0,0.436]
[1777536478880,51.02,76082.12,0.0,-0.998,0.0,0.43634]
[1777536483915,51.02,76075.23,0.0,-0.99802,0.0,0.43385]
[1777536484922,51.02,76067.47,0.0,-0.99803,0.0,0.43105]
[1777536485929,51.02,76067.28,0.0,-0.99803,0.0,0.43098]
[1777536490965,51.02,76068.09,0.0,-0.99803,0.0,0.43127]
[1777536496000,51.02,76067.47,0.0,-0.99803,0.0,0.43105]
[1777536501036,51.02,76067.0,0.0,-0.99803,0.0,0.43088]
[1777536506074,51.02,76065.32,0.0,-0.99803,0.0,0.43028]
[1777536511110,51.02,76064.31,0.0,-0.99804,0.0,0.42945]
[1777536516144,51.02,76065.58,0.0,-0.99803,0.0,0.4299]
[1777536521181,51.02,76064.81,0.0,-0.99804,0.0,0.42963]
[1777536526216,51.02,76064.47,0.0,-0.99804,0.0,0.4295]
[1777536529237,51.02,76068.83,0.0,-0.99803,0.0,0.43107]
[1777536534272,51.02,76070.34,0.0,-0.99803,0.0,0.43161]
[1777536539307,51.02,76070.47,0.0,-0.99803,0.0,0.43166]
[1777536544342,51.02,76070.5,0.0,-0.99803,0.0,0.43167]
[1777536548645,51.02,76070.01,0.0,-0.99803,0.0,0.43149]
[1777536549377,51.02,76066.09,0.0,-0.99803,0.0,0.43008]
[1777536551391,51.02,76064.35,0.0,-0.99804,0.0,0.42946]
[1777536555419,51.02,76067.23,0.0,-0.99803,0.0,0.43049]
[1777536558440,51.02,76073.63,0.0,-0.99802,0.0,0.43279]
[1777536561461,51.02,76070.19,0.0,-0.99803,0.0,0.43156]
[1777536563475,51.02,76066.25,0.0,-0.99803,0.0,0.43014]
[1777536568510,51.02,76068.73,0.0,-0.99803,0.0,0.43103]
[1777536570524,51.02,76073.55,0.0,-0.99802,0.0,0.43277]
[1777536571531,51.02,76077.21,0.0,-0.99802,0.0,0.43361]
[1777536573546,51.02,76072.78,0.0,-0.99802,0.0,0.43201]
[1777536578581,51.02,76071.47,0.0,-0.99803,0.0,0.43154]
[1777536580596,51.02,76066.85,0.0,-0.99803,0.0,0.42989]
[1777536583616,51.02,76065.12,0.0,-0.99804,0.0,0.42927]
[1777536587646,51.02,76069.44,0.0,-0.99803,0.0,0.43081]
[1777536591673,51.02,76069.45,0.0,-0.99803,0.0,0.43082]
[1777536593687,51.02,76072.19,0.0,-0.99802,0.0,0.4318]
[1777536597714,51.02,76077.26,0.0,-0.99802,0.0,0.43363]
[1777536598722,51.02,76081.32,0.0,-0.99801,0.0,0.4351]
[1777536599729,51.02,76080.76,0.0,-0.99801,0.0,0.4349]
[1777536604764,51.02,76082.96,0.0,-0.99801,0.0,0.43569]
[1777536609799,51.02,76082.09,0.0,-0.99801,0.0,0.43538]
[1777536611813,51.02,76078.1,0.0,-0.99801,0.0,0.43393]
[1777536613827,51.02,76074.97,0.0,-0.99802,0.0,0.4328]
[1777536618862,51.02,76077.18,0.0,-0.99802,0.0,0.4336]
[1777536619869,51.02,76080.17,0.0,-0.99801,0.0,0.43468]
[1777536625163,51.02,76081.84,0.0,-0.99801,0.0,0.43529]
[1777536629948,51.02,76079.07,0.0,-0.99801,0.0,0.43428]
[1777536633976,51.02,76074.01,0.0,-0.99802,0.0,0.43198]
[1777536635989,51.02,76076.61,0.0,-0.99802,0.0,0.43292]
[1777536640019,51.02,76078.04,0.0,-0.99802,0.0,0.43344]
[1777536642033,51.02,76080.59,0.0,-0.99801,0.0,0.43436]
[1777536647071,51.02,76080.24,0.0,-0.99801,0.0,0.43423]
[1777536652106,51.02,76079.17,0.0,-0.99801,0.0,0.43385]
[1777536657141,51.02,76078.18,0.0,-0.99802,0.0,0.43349]
[1777536659155,51.02,76085.07,0.0,-0.998,0.0,0.43598]
[1777536659833,51.02,76085.07,0.0,-0.998,0.0,0.43598]
[1777536660164,51.02,76088.21,0.0,-0.998,0.0,0.43712]
[1777536661169,51.02,76091.77,0.0,-0.99799,0.0,0.43842]
[1777536663825,51.02,76093.42,0.0,-0.99799,0.0,0.43902]
[1777536664190,51.02,76093.32,0.0,-0.99799,0.0,0.43898]
[1777536666204,51.02,76089.52,0.0,-0.998,0.0,0.4376]
[1777536670232,51.02,76083.95,0.0,-0.99801,0.0,0.43558]
[1777536674261,51.02,76080.35,0.0,-0.99801,0.0,0.43427]
[1777536675829,51.02,76078.26,0.0,-0.99802,0.0,0.43352]
[1777536675930,51.02,76078.26,0.0,-0.99802,0.0,0.43352]
[1777536681309,51.02,76076.51,0.0,-0.99802,0.0,0.43289]
[1777536687352,51.02,76074.7,0.0,-0.99802,0.0,0.43223]
[1777536692387,51.02,76076.23,0.0,-0.99802,0.0,0.43231]
[1777536697422,51.02,76075.85,0.0,-0.99802,0.0,0.43217]
[1777536702457,51.02,76074.43,0.0,-0.99803,0.0,0.43166]
[1777536707492,51.02,76072.62,0.0,-0.99803,0.0,0.43101]
[1777536710513,51.02,76069.77,0.0,-0.99803,0.0,0.42999]
[1777536715548,51.02,76068.54,0.0,-0.99804,0.0,0.42955]
[1777536720583,51.02,76068.74,0.0,-0.99804,0.0,0.42962]
[1777536725618,51.02,76071.01,0.0,-0.99803,0.0,0.43043]
[1777536727631,51.02,76068.42,0.0,-0.99804,0.0,0.42951]
[1777536732668,51.02,76069.86,0.0,-0.99803,0.0,0.43002]
[1777536736696,51.02,76066.56,0.0,-0.99804,0.0,0.42884]
[1777536740723,51.02,76066.87,0.0,-0.99804,0.0,0.42895]
[1777536745759,51.02,76068.04,0.0,-0.99804,0.0,0.42937]
[1777536748780,51.02,76064.77,0.0,-0.99804,0.0,0.4282]
[1777536752808,51.02,76066.85,0.0,-0.99804,0.0,0.42847]
[1777536753815,51.02,76063.31,0.0,-0.99805,0.0,0.42721]
[1777536758850,51.02,76064.71,0.0,-0.99804,0.0,0.42771]
[1777536763885,51.02,76064.62,0.0,-0.99804,0.0,0.42768]
[1777536768920,51.02,76066.86,0.0,-0.99804,0.0,0.42848]
[1777536773955,51.02,76066.95,0.0,-0.99804,0.0,0.42851]
[1777536776979,51.02,76062.33,0.0,-0.99805,0.0,0.42686]
[1777536777827,51.02,76062.33,0.0,-0.99805,0.0,0.42686]
[1777536777986,51.02,76059.99,0.0,-0.99805,0.0,0.42603]
[1777536778993,51.02,76064.29,0.0,-0.99805,0.0,0.42756]
[1777536781007,51.02,76068.28,0.0,-0.99804,0.0,0.42898]
[1777536785828,51.02,76066.17,0.0,-0.99804,0.0,0.42823]
[1777536786041,51.02,76066.8,0.0,-0.99804,0.0,0.42845]
[1777536788056,51.02,76063.3,0.0,-0.99805,0.0,0.42721]
[1777536789063,51.02,76060.31,0.0,-0.99805,0.0,0.42614]
[1777536795105,51.02,76059.24,0.0,-0.99805,0.0,0.42576]
[1777536800140,51.02,76061.63,0.0,-0.99805,0.0,0.42661]
[1777536805175,51.02,76062.7,0.0,-0.99805,0.0,0.42699]
[1777536808197,51.02,76065.37,0.0,-0.99804,0.0,0.42794]
[1777536811218,51.02,76067.95,0.0,-0.99804,0.0,0.4284]
[1777536816253,51.02,76067.43,0.0,-0.99804,0.0,0.42821]
[1777536821288,51.02,76067.51,0.0,-0.99804,0.0,0.42824]
[1777536826323,51.02,76067.55,0.0,-0.99804,0.0,0.42825]
[1777536831359,51.02,76066.89,0.0,-0.99804,0.0,0.42802]
[1777536833372,51.02,76063.87,0.0,-0.99805,0.0,0.42694]
[1777536838408,51.02,76061.2,0.0,-0.99805,0.0,0.42599]
[1777536843443,51.02,76063.09,0.0,-0.99805,0.0,0.42666]
[1777536848478,51.02,76062.23,0.0,-0.99805,0.0,0.42636]
[1777536853513,51.02,76064.35,0.0,-0.99805,0.0,0.42711]
[1777536858548,51.02,76064.32,0.0,-0.99805,0.0,0.4271]
[1777536859831,51.02,76064.32,0.0,-0.99805,0.0,0.4271]
[1777536859933,51.02,76066.14,0.0,-0.99804,0.0,0.42775]
[1777536865597,51.02,76065.64,0.0,-0.99805,0.0,0.42757]
[1777536867826,51.02,76065.57,0.0,-0.99805,0.0,0.42755]
[1777536867921,51.02,76065.64,0.0,-0.99805,0.0,0.42757]
[1777536873653,51.02,76065.63,0.0,-0.99805,0.0,0.4271]
[1777536878688,51.02,76064.48,0.0,-0.99805,0.0,0.42669]
[1777536880701,51.02,76061.96,0.0,-0.99805,0.0,0.42579]
[1777536885736,51.02,76061.49,0.0,-0.99805,0.0,0.42562]
[1777536890773,51.02,76060.15,0.0,-0.99806,0.0,0.42515]
[1777536895808,51.02,76059.79,0.0,-0.99806,0.0,0.42502]
[1777536900842,51.02,76060.22,0.0,-0.99806,0.0,0.42517]
[1777536905878,51.02,76059.01,0.0,-0.99806,0.0,0.42474]
[1777536910913,51.02,76058.99,0.0,-0.99806,0.0,0.42474]
[1777536913933,51.02,76053.86,0.0,-0.99807,0.0,0.42292]
[1777536914941,51.02,76051.16,0.0,-0.99807,0.0,0.42197]
[1777536915839,51.02,76051.16,0.0,-0.99807,0.0,0.42197]
[1777536915948,51.02,76050.47,0.0,-0.99807,0.0,0.42172]
[1777536920983,51.02,76043.79,0.0,-0.99809,0.0,0.41937]
[1777536924005,51.02,76051.62,0.0,-0.99807,0.0,0.42213]
[1777536926019,51.02,76052.1,0.0,-0.99807,0.0,0.4223]
[1777536928033,51.02,76049.57,0.0,-0.99808,0.0,0.42141]
[1777536929040,51.02,76052.52,0.0,-0.99807,0.0,0.42245]
[1777536933068,51.02,76049.39,0.0,-0.99808,0.0,0.42088]
[1777536938103,51.02,76048.38,0.0,-0.99808,0.0,0.42052]
[1777536939110,51.02,76045.54,0.0,-0.99808,0.0,0.41952]
[1777536944145,51.02,76045.68,0.0,-0.99808,0.0,0.41957]
[1777536949033,51.02,76045.25,0.0,-0.99809,0.0,0.41942]
[1777536949076,51.02,76045.25,0.0,-0.99809,0.0,0.41942]
[1777536949105,51.02,76045.25,0.0,-0.99809,0.0,0.41942]
[1777536949326,51.02,76045.25,0.0,-0.99809,0.0,0.41942]
[1777536949422,51.02,76046.09,0.0,-0.99808,0.0,0.41972]
[1777536952201,51.02,76048.55,0.0,-0.99808,0.0,0.42058]
[1777536953261,51.02,76048.55,0.0,-0.99808,0.0,0.42058]
[1777536953321,51.02,76048.55,0.0,-0.99808,0.0,0.42058]
[1777536953333,51.02,76048.55,0.0,-0.99808,0.0,0.42058]
[1777536953554,51.02,76047.01,0.0,-0.99808,0.0,0.42004]
[1777536953575,51.02,76047.01,0.0,-0.99808,0.0,0.42004]
[1777536959250,51.02,76047.69,0.0,-0.99808,0.0,0.42028]
[1777536962400,51.02,76045.83,0.0,-0.99808,0.0,0.41963]
[1777536962408,51.02,76045.83,0.0,-0.99808,0.0,0.41963]
[1777536962577,51.02,76045.85,0.0,-0.99808,0.0,0.41963]
[1777536968316,51.02,76044.62,0.0,-0.99809,0.0,0.4192]
[1777536969634,51.02,76044.55,0.0,-0.99809,0.0,0.41918]
[1777536969643,51.02,76044.55,0.0,-0.99809,0.0,0.41918]
[1777536969829,51.02,76044.55,0.0,-0.99809,0.0,0.41918]
[1777536970330,51.02,76044.02,0.0,-0.99809,0.0,0.41899]
[1777536974722,51.02,76044.27,0.0,-0.99809,0.0,0.41908]
[1777536974729,51.02,76044.27,0.0,-0.99809,0.0,0.41908]
[1777536974834,51.02,76044.27,0.0,-0.99809,0.0,0.41908]
[1777536975365,51.02,76044.11,0.0,-0.99809,0.0,0.41902]
[1777536976371,51.02,76040.81,0.0,-0.99809,0.0,0.41787]
[1777536977065,51.02,76040.81,0.0,-0.99809,0.0,0.41787]
[1777536977075,51.02,76040.81,0.0,-0.99809,0.0,0.41787]
[1777536977078,51.02,76040.81,0.0,-0.99809,0.0,0.41787]
[1777536977324,51.02,76040.81,0.0,-0.99809,0.0,0.41787]
[1777536977379,51.02,76039.46,0.0,-0.9981,0.0,0.41739]
[1777536982414,51.02,76039.54,0.0,-0.99809,0.0,0.41742]
[1777536985630,51.02,76039.16,0.0,-0.9981,0.0,0.41729]
[1777536985632,51.02,76039.16,0.0,-0.9981,0.0,0.41729]
[1777536985826,51.02,76039.16,0.0,-0.9981,0.0,0.41729]
[1777536986442,51.02,76038.49,0.0,-0.9981,0.0,0.41706]
[1777536988456,51.02,76043.91,0.0,-0.99809,0.0,0.41895]
[1777536989462,51.02,76046.26,0.0,-0.99808,0.0,0.41978]
[1777536991636,51.02,76046.53,0.0,-0.99808,0.0,0.41941]
[1777536991827,51.02,76046.53,0.0,-0.99808,0.0,0.41941]
[1777536992484,51.02,76046.35,0.0,-0.99809,0.0,0.41935]
[1777536997519,51.02,76047.09,0.0,-0.99808,0.0,0.41961]
[1777537002278,51.02,76047.63,0.0,-0.99808,0.0,0.4198]
[1777537002283,51.02,76047.63,0.0,-0.99808,0.0,0.4198]
[1777537002328,51.02,76047.63,0.0,-0.99808,0.0,0.4198]
[1777537002554,51.02,76047.61,0.0,-0.99808,0.0,0.41979]
[1777537005575,51.02,76043.69,0.0,-0.99809,0.0,0.41841]
[1777537006664,51.02,76043.57,0.0,-0.99809,0.0,0.41837]
[1777537006715,51.02,76043.57,0.0,-0.99809,0.0,0.41837]
[1777537006827,51.02,76043.57,0.0,-0.99809,0.0,0.41837]
[1777537007593,51.02,76043.27,0.0,-0.99809,0.0,0.41827]
[1777537012626,51.02,76040.66,0.0,-0.9981,0.0,0.41735]
[1777537014154,51.02,76040.66,0.0,-0.9981,0.0,0.41735]
[1777537014162,51.02,76040.66,0.0,-0.9981,0.0,0.41735]
[1777537014328,51.02,76040.66,0.0,-0.9981,0.0,0.41735]
[1777537014427,51.02,76039.6,0.0,-0.9981,0.0,0.41698]
[1777537015646,51.02,76043.4,0.0,-0.99809,0.0,0.41831]
[1777537017809,51.02,76043.56,0.0,-0.99809,0.0,0.41837]
[1777537017827,51.02,76043.56,0.0,-0.99809,0.0,0.41837]
[1777537017857,51.02,76043.56,0.0,-0.99809,0.0,0.41837]
[1777537018074,51.02,76043.56,0.0,-0.99809,0.0,0.41837]
[1777537018176,51.02,76043.7,0.0,-0.99809,0.0,0.41842]
[1777537018667,51.02,76046.06,0.0,-0.99809,0.0,0.41924]
[1777537023702,51.02,76046.3,0.0,-0.99809,0.0,0.41933]
[1777537028767,51.02,76046.63,0.0,-0.99808,0.0,0.41944]
[1777537028815,51.02,76046.63,0.0,-0.99808,0.0,0.41944]
[1777537028828,51.02,76046.63,0.0,-0.99808,0.0,0.41944]
[1777537028868,51.02,76047.98,0.0,-0.99808,0.0,0.41992]
[1777537035452,51.02,76047.52,0.0,-0.99808,0.0,0.41976]
[1777537035557,51.02,76047.52,0.0,-0.99808,0.0,0.41976]
[1777537035576,51.02,76047.52,0.0,-0.99808,0.0,0.41976]
[1777537035554,51.02,76048.26,0.0,-0.99808,0.0,0.42002]
[1777537035786,51.02,76048.45,0.0,-0.99808,0.0,0.42008]
[1777537041328,51.02,76049.63,0.0,-0.99808,0.0,0.4205]
[1777537041578,51.02,76049.63,0.0,-0.99808,0.0,0.4205]
[1777537041602,51.02,76049.64,0.0,-0.99808,0.0,0.4205]
[1777537041828,51.02,76052.38,0.0,-0.99807,0.0,0.42147]
[1777537047228,51.02,76053.38,0.0,-0.99807,0.0,0.42182]
[1777537050136,51.02,76053.31,0.0,-0.99807,0.0,0.42179]
[1777537050144,51.02,76053.31,0.0,-0.99807,0.0,0.42179]
[1777537050329,51.02,76053.31,0.0,-0.99807,0.0,0.42179]
[1777537050397,51.02,76049.77,0.0,-0.99808,0.0,0.42055]
[1777537050891,51.02,76047.9,0.0,-0.99808,0.0,0.41989]
[1777537052781,51.02,76048.91,0.0,-0.99808,0.0,0.41978]
[1777537052784,51.02,76048.91,0.0,-0.99808,0.0,0.41978]
[1777537052832,51.02,76048.91,0.0,-0.99808,0.0,0.41978]
[1777537052905,51.02,76057.3,0.0,-0.99807,0.0,0.42274]
[1777537053912,51.02,76053.67,0.0,-0.99807,0.0,0.42146]
[1777537054919,51.02,76050.95,0.0,-0.99808,0.0,0.4205]
[1777537059954,51.02,76049.93,0.0,-0.99808,0.0,0.42014]
[1777537061354,51.02,76049.93,0.0,-0.99808,0.0,0.42014]
[1777537061576,51.02,76049.93,0.0,-0.99808,0.0,0.42014]
[1777537061597,51.02,76049.9,0.0,-0.99808,0.0,0.42013]
[1777537067286,51.02,76049.46,0.0,-0.99808,0.0,0.41998]
[1777537067325,51.02,76049.46,0.0,-0.99808,0.0,0.41998]
[1777537067343,51.02,76050.91,0.0,-0.99808,0.0,0.42048]
[1777537068017,51.02,76050.91,0.0,-0.99808,0.0,0.42048]
[1777537068075,51.02,76050.91,0.0,-0.99808,0.0,0.42048]
[1777537068121,51.02,76054.24,0.0,-0.99807,0.0,0.42166]
[1777537069021,51.02,76058.37,0.0,-0.99807,0.0,0.42312]
[1777537070029,51.02,76060.57,0.0,-0.99806,0.0,0.4239]
[1777537072424,51.02,76060.21,0.0,-0.99806,0.0,0.42377]
[1777537072584,51.02,76060.21,0.0,-0.99806,0.0,0.42377]
[1777537072673,51.02,76060.98,0.0,-0.99806,0.0,0.42404]
[1777537073274,51.02,76060.98,0.0,-0.99806,0.0,0.42404]
[1777537073326,51.02,76060.98,0.0,-0.99806,0.0,0.42404]
[1777537076071,51.02,76058.25,0.0,-0.99807,0.0,0.42307]
[1777537081106,51.02,76058.35,0.0,-0.99807,0.0,0.42311]
[1777537081805,51.02,76058.35,0.0,-0.99807,0.0,0.42311]
[1777537081808,51.02,76058.35,0.0,-0.99807,0.0,0.42311]
[1777537081826,51.02,76058.35,0.0,-0.99807,0.0,0.42311]
[1777537082113,51.02,76056.55,0.0,-0.99807,0.0,0.42247]
[1777537083122,51.02,76054.57,0.0,-0.99807,0.0,0.42177]
[1777537088157,51.02,76055.22,0.0,-0.99807,0.0,0.422]
[1777537090422,51.02,76055.57,0.0,-0.99807,0.0,0.42213]
[1777537090440,51.02,76055.57,0.0,-0.99807,0.0,0.42213]
[1777537090576,51.02,76055.57,0.0,-0.99807,0.0,0.42213]
[1777537090657,51.02,76055.03,0.0,-0.99807,0.0,0.42194]
[1777537094198,51.02,76056.44,0.0,-0.99807,0.0,0.42243]
[1777537098001,51.02,76056.88,0.0,-0.99807,0.0,0.42259]
[1777537098075,51.02,76056.88,0.0,-0.99807,0.0,0.42259]
[1777537098089,51.02,76056.88,0.0,-0.99807,0.0,0.42259]
[1777537098326,51.02,76056.88,0.0,-0.99807,0.0,0.42259]
[1777537098676,51.02,76056.92,0.0,-0.99807,0.0,0.4226]
[1777537104274,51.02,76056.03,0.0,-0.99807,0.0,0.42229]
[1777537110316,51.02,76056.5,0.0,-0.99807,0.0,0.42246]
[1777537115352,51.02,76056.02,0.0,-0.99807,0.0,0.42182]
[1777537119829,51.02,76056.21,0.0,-0.99807,0.0,0.42189]
[1777537121394,51.02,76053.46,0.0,-0.99808,0.0,0.42092]
[1777537126429,51.02,76052.03,0.0,-0.99808,0.0,0.42042]
[1777537128307,51.02,76052.17,0.0,-0.99808,0.0,0.42046]
[1777537128328,51.02,76052.17,0.0,-0.99808,0.0,0.42046]
[1777537133478,51.02,76052.28,0.0,-0.99808,0.0,0.4205]
[1777537136499,51.02,76050.67,0.0,-0.99808,0.0,0.41994]
[1777537139828,51.02,76049.9,0.0,-0.99808,0.0,0.41967]
[1777537140527,51.02,76048.37,0.0,-0.99809,0.0,0.41913]
[1777537141498,51.02,76048.37,0.0,-0.99809,0.0,0.41913]
[1777537141576,51.02,76048.37,0.0,-0.99809,0.0,0.41913]
[1777537147576,51.02,76049.3,0.0,-0.99808,0.0,0.41946]
[1777537152611,51.02,76050.98,0.0,-0.99808,0.0,0.42005]
[1777537153653,51.02,76050.98,0.0,-0.99808,0.0,0.42005]
[1777537153826,51.02,76050.64,0.0,-0.99808,0.0,0.41993]
[1777537154240,51.02,76050.64,0.0,-0.99808,0.0,0.41993]
[1777537154325,51.02,76050.64,0.0,-0.99808,0.0,0.41993]
[1777537154625,51.02,76050.87,0.0,-0.99808,0.0,0.42001]
[1777537159660,51.02,76050.1,0.0,-0.99808,0.0,0.41974]
[1777537164186,51.02,76048.08,0.0,-0.99809,0.0,0.41903]
[1777537164326,51.02,76048.08,0.0,-0.99809,0.0,0.41903]
[1777537169730,51.02,76048.05,0.0,-0.99809,0.0,0.41902]
[1777537172751,51.02,76050.92,0.0,-0.99808,0.0,0.41956]
[1777537174161,51.02,76050.6,0.0,-0.99808,0.0,0.41945]
[1777537174325,51.02,76050.6,0.0,-0.99808,0.0,0.41945]
[1777537174555,51.02,76050.6,0.0,-0.99808,0.0,0.41945]
[1777537174575,51.02,76050.6,0.0,-0.99808,0.0,0.41945]
[1777537174765,51.02,76050.19,0.0,-0.99808,0.0,0.41931]
[1777537179800,51.02,76049.89,0.0,-0.99809,0.0,0.4192]
[1777537184837,51.02,76050.02,0.0,-0.99809,0.0,0.41925]
[1777537189872,51.02,76048.28,0.0,-0.99809,0.0,0.41864]
[1777537191149,51.02,76048.28,0.0,-0.99809,0.0,0.41864]
[1777537191325,51.02,76048.28,0.0,-0.99809,0.0,0.41864]
[1777537196921,51.02,76048.86,0.0,-0.99809,0.0,0.41884]
[1777537198850,51.02,76048.93,0.0,-0.99809,0.0,0.41886]
[1777537199076,51.02,76048.93,0.0,-0.99809,0.0,0.41886]
[1777537199286,51.02,76048.93,0.0,-0.99809,0.0,0.41886]
[1777537199324,51.02,76048.93,0.0,-0.99809,0.0,0.41886]
[1777537199387,51.02,76049.04,0.0,-0.99809,0.0,0.4189]
[1777537205984,51.02,76049.86,0.0,-0.99809,0.0,0.41919]
[1777537212027,51.02,76049.76,0.0,-0.99809,0.0,0.41915]
[1777537215431,51.02,76049.61,0.0,-0.99809,0.0,0.4191]
[1777537215579,51.02,76049.61,0.0,-0.99809,0.0,0.4191]
[1777537219076,51.02,76045.28,0.0,-0.99809,0.0,0.41758]
[1777537221667,51.02,76044.44,0.0,-0.99809,0.0,0.41729]
[1777537221828,51.02,76044.44,0.0,-0.99809,0.0,0.41729]
[1777537222139,51.02,76044.0,0.0,-0.9981,0.0,0.41714]
[1777537222325,51.02,76044.0,0.0,-0.9981,0.0,0.41714]
[1777537222419,51.02,76044.61,0.0,-0.99809,0.0,0.41735]
[1777537228139,51.02,76043.55,0.0,-0.9981,0.0,0.41698]
[1777537231568,51.02,76043.57,0.0,-0.9981,0.0,0.41699]
[1777537231575,51.02,76043.57,0.0,-0.9981,0.0,0.41699]
[1777537237202,51.02,76044.13,0.0,-0.9981,0.0,0.41672]
[1777537242237,51.02,76046.61,0.0,-0.99809,0.0,0.41759]
[1777537242899,51.02,76046.61,0.0,-0.99809,0.0,0.41759]
[1777537243076,51.02,76046.61,0.0,-0.99809,0.0,0.41759]
[1777537243199,51.02,76046.61,0.0,-0.99809,0.0,0.41759]
[1777537243325,51.02,76046.61,0.0,-0.99809,0.0,0.41759]
[1777537243423,51.02,76046.64,0.0,-0.99809,0.0,0.4176]
[1777537249291,51.02,76050.31,0.0,-0.99809,0.0,0.41888]
[1777537250779,51.02,76050.31,0.0,-0.99809,0.0,0.41888]
[1777537250828,51.02,76050.31,0.0,-0.99809,0.0,0.41888]
[1777537257973,51.02,76045.63,0.0,-0.99809,0.0,0.41725]
[1777537258077,51.02,76045.63,0.0,-0.99809,0.0,0.41725]
[1777537259674,51.02,76047.87,0.0,-0.99809,0.0,0.41803]
[1777537259827,51.02,76047.87,0.0,-0.99809,0.0,0.41803]
[1777537259776,51.02,76050.03,0.0,-0.99809,0.0,0.41879]
[1777537265403,51.02,76050.08,0.0,-0.99809,0.0,0.4188]
[1777537266411,51.02,76054.57,0.0,-0.99808,0.0,0.42038]
[1777537269037,51.02,76055.9,0.0,-0.99808,0.0,0.42085]
[1777537269076,51.02,76055.9,0.0,-0.99808,0.0,0.42085]
[1777537274467,51.02,76065.61,0.0,-0.99806,0.0,0.42428]
[1777537275474,51.02,76069.09,0.0,-0.99805,0.0,0.42552]
[1777537278473,51.02,76068.79,0.0,-0.99805,0.0,0.42541]
[1777537278577,51.02,76068.79,0.0,-0.99805,0.0,0.42541]
[1777537279848,51.02,76068.47,0.0,-0.99805,0.0,0.4253]
[1777537280076,51.02,76068.4,0.0,-0.99805,0.0,0.42527]
[1777537279933,51.02,76068.4,0.0,-0.99805,0.0,0.42527]
[1777537285544,51.02,76068.52,0.0,-0.99805,0.0,0.42531]
[1777537286654,51.02,76068.52,0.0,-0.99805,0.0,0.42531]
[1777537286827,51.02,76068.52,0.0,-0.99805,0.0,0.42531]
[1777537291586,51.02,76052.7,0.0,-0.99808,0.0,0.41926]
[1777537292593,51.02,76049.97,0.0,-0.99809,0.0,0.4183]
[1777537296621,51.02,76041.52,0.0,-0.9981,0.0,0.41535]
[1777537297629,51.02,76038.05,0.0,-0.99811,0.0,0.41414]
[1777537299638,51.02,76038.19,0.0,-0.99811,0.0,0.41419]
[1777537299827,51.02,76038.19,0.0,-0.99811,0.0,0.41419]
[1777537300520,51.02,76038.26,0.0,-0.99811,0.0,0.41422]
[1777537300574,51.02,76038.26,0.0,-0.99811,0.0,0.41422]
[1777537300650,51.02,76037.87,0.0,-0.99811,0.0,0.41408]
[1777537305685,51.02,76035.09,0.0,-0.99811,0.0,0.41312]
[1777537310473,51.02,76035.28,0.0,-0.99811,0.0,0.41318]
[1777537310578,51.02,76035.28,0.0,-0.99811,0.0,0.41318]
[1777537315755,51.02,76033.99,0.0,-0.99812,0.0,0.41274]
[1777537318576,51.02,76033.94,0.0,-0.99812,0.0,0.41272]
[1777537318828,51.02,76033.94,0.0,-0.99812,0.0,0.41272]
[1777537321263,51.02,76034.47,0.0,-0.99812,0.0,0.4129]
[1777537321324,51.02,76034.47,0.0,-0.99812,0.0,0.4129]
[1777537321797,51.02,76035.46,0.0,-0.99811,0.0,0.41325]
[1777537323599,51.02,76034.85,0.0,-0.99812,0.0,0.41303]
[1777537323827,51.02,76034.85,0.0,-0.99812,0.0,0.41303]
[1777537326832,51.02,76030.05,0.0,-0.99812,0.0,0.41137]
[1777537329436,51.02,76029.94,0.0,-0.99812,0.0,0.41134]
[1777537329578,51.02,76029.94,0.0,-0.99812,0.0,0.41134]
[1777537330988,51.02,76030.17,0.0,-0.99812,0.0,0.41142]
[1777537331075,51.02,76030.17,0.0,-0.99812,0.0,0.41142]
[1777537331867,51.02,76030.3,0.0,-0.99812,0.0,0.41146]
[1777537333881,51.02,76033.48,0.0,-0.99812,0.0,0.41256]
[1777537335330,51.02,76033.51,0.0,-0.99812,0.0,0.41257]
[1777537335577,51.02,76033.51,0.0,-0.99812,0.0,0.41257]
[1777537340929,51.02,76031.91,0.0,-0.99812,0.0,0.41202]
[1777537345965,51.02,76031.13,0.0,-0.99812,0.0,0.41175]
[1777537349993,51.02,76023.92,0.0,-0.99813,0.0,0.40926]
[1777537352507,51.02,76023.1,0.0,-0.99814,0.0,0.40853]
[1777537352575,51.02,76023.1,0.0,-0.99814,0.0,0.40853]
[1777537353413,51.02,76024.43,0.0,-0.99814,0.0,0.40898]
[1777537353575,51.02,76024.43,0.0,-0.99814,0.0,0.40898]
[1777537353659,51.02,76025.45,0.0,-0.99813,0.0,0.40933]
[1777537359055,51.02,76024.86,0.0,-0.99813,0.0,0.40913]
[1777537360600,51.02,76024.86,0.0,-0.99813,0.0,0.40913]
[1777537360827,51.02,76024.86,0.0,-0.99813,0.0,0.40913]
[1777537366883,51.02,76024.76,0.0,-0.99813,0.0,0.4091]
[1777537367076,51.02,76025.94,0.0,-0.99813,0.0,0.4095]
[1777537367590,51.02,76025.94,0.0,-0.99813,0.0,0.4095]
[1777537367826,51.02,76025.94,0.0,-0.99813,0.0,0.4095]
[1777537367890,51.02,76025.17,0.0,-0.99813,0.0,0.40924]
[1777537373307,51.02,76023.87,0.0,-0.99814,0.0,0.40879]
[1777537373326,51.02,76023.87,0.0,-0.99814,0.0,0.40879]
[1777537379524,51.02,76023.4,0.0,-0.99814,0.0,0.40863]
[1777537379576,51.02,76023.4,0.0,-0.99814,0.0,0.40863]
[1777537380678,51.02,76024.15,0.0,-0.99814,0.0,0.40889]
[1777537380830,51.02,76024.15,0.0,-0.99814,0.0,0.40889]
[1777537380886,51.02,76022.93,0.0,-0.99814,0.0,0.40847]
[1777537383431,51.02,76021.04,0.0,-0.99814,0.0,0.40782]
[1777537383602,51.02,76021.04,0.0,-0.99814,0.0,0.40782]
[1777537385247,51.02,76010.73,0.0,-0.99816,0.0,0.4043]
[1777537386254,51.02,76016.3,0.0,-0.99815,0.0,0.4062]
[1777537387261,51.02,76019.3,0.0,-0.99814,0.0,0.40722]
[1777537389445,51.02,76019.55,0.0,-0.99814,0.0,0.40731]
[1777537389590,51.02,76019.55,0.0,-0.99814,0.0,0.40731]
[1777537390060,51.02,76018.73,0.0,-0.99814,0.0,0.40703]
[1777537390077,51.02,76018.73,0.0,-0.99814,0.0,0.40703]
[1777537390282,51.02,76017.38,0.0,-0.99815,0.0,0.40657]
[1777537395317,51.02,76017.23,0.0,-0.99815,0.0,0.40652]
[1777537396324,51.02,76009.16,0.0,-0.99816,0.0,0.40377]
[1777537397331,51.02,76006.65,0.0,-0.99817,0.0,0.40291]
[1777537399345,51.02,76002.05,0.0,-0.99817,0.0,0.40136]
[1777537403373,51.02,75999.23,0.0,-0.99818,0.0,0.4004]
[1777537405462,51.02,75997.97,0.0,-0.99818,0.0,0.39998]
[1777537405578,51.02,75997.97,0.0,-0.99818,0.0,0.39998]
[1777537407401,51.02,76001.93,0.0,-0.99817,0.0,0.40132]
[1777537409102,51.02,76001.96,0.0,-0.99817,0.0,0.40133]
[1777537409330,51.02,76001.96,0.0,-0.99817,0.0,0.40133]
[1777537410285,51.02,76002.77,0.0,-0.99817,0.0,0.4016]
[1777537410327,51.02,76002.77,0.0,-0.99817,0.0,0.4016]
[1777537410422,51.02,76002.79,0.0,-0.99817,0.0,0.40161]
[1777537413442,51.02,76006.12,0.0,-0.99817,0.0,0.40229]
[1777537414450,51.02,76009.52,0.0,-0.99816,0.0,0.40344]
[1777537415286,51.02,76009.52,0.0,-0.99816,0.0,0.40344]
[1777537415327,51.02,76009.52,0.0,-0.99816,0.0,0.40344]
[1777537417499,51.02,76009.2,0.0,-0.99816,0.0,0.40333]
[1777537419485,51.02,76005.91,0.0,-0.99817,0.0,0.40221]
[1777537421406,51.02,76005.08,0.0,-0.99817,0.0,0.40193]
[1777537421576,51.02,76005.08,0.0,-0.99817,0.0,0.40193]
[1777537422330,51.02,76004.93,0.0,-0.99817,0.0,0.40188]
[1777537422575,51.02,76004.93,0.0,-0.99817,0.0,0.40188]
[1777537422677,51.02,76006.12,0.0,-0.99817,0.0,0.40229]
[1777537428870,51.02,76008.0,0.0,-0.99816,0.0,0.40292]
[1777537429079,51.02,76007.32,0.0,-0.99817,0.0,0.40269]
[1777537434604,51.02,76007.61,0.0,-0.99817,0.0,0.40279]
[1777537434803,51.02,76007.61,0.0,-0.99817,0.0,0.40279]
[1777537434829,51.02,76007.61,0.0,-0.99817,0.0,0.40279]
[1777537434904,51.02,76007.57,0.0,-0.99817,0.0,0.40278]
[1777537439309,51.02,76008.41,0.0,-0.99816,0.0,0.40306]
[1777537439333,51.02,76008.41,0.0,-0.99816,0.0,0.40306]
[1777537439550,51.02,76008.41,0.0,-0.99816,0.0,0.40306]
[1777537439578,51.02,76008.41,0.0,-0.99816,0.0,0.40306]
[1777537439651,51.02,76007.17,0.0,-0.99817,0.0,0.40264]
[1777537444791,51.02,76006.48,0.0,-0.99817,0.0,0.40241]
[1777537444827,51.02,76006.48,0.0,-0.99817,0.0,0.40241]
[1777537450309,51.02,76004.92,0.0,-0.99817,0.0,0.40188]
[1777537450325,51.02,76004.92,0.0,-0.99817,0.0,0.40188]
[1777537450505,51.02,76004.92,0.0,-0.99817,0.0,0.40188]
[1777537450590,51.02,76004.92,0.0,-0.99817,0.0,0.40188]
[1777537450703,51.02,76004.99,0.0,-0.99817,0.0,0.4019]
[1777537455738,51.02,76003.26,0.0,-0.99817,0.0,0.40132]
[1777537458407,51.02,76002.46,0.0,-0.99817,0.0,0.40105]
[1777537458580,51.02,76002.46,0.0,-0.99817,0.0,0.40105]
[1777537462561,51.02,76001.87,0.0,-0.99818,0.0,0.40085]
[1777537462577,51.02,76001.87,0.0,-0.99818,0.0,0.40085]
[1777537463566,51.02,76001.12,0.0,-0.99818,0.0,0.4006]
[1777537463577,51.02,76001.12,0.0,-0.99818,0.0,0.4006]
[1777537463794,51.02,76001.84,0.0,-0.99818,0.0,0.40084]
[1777537468829,51.02,76003.66,0.0,-0.99817,0.0,0.40145]
[1777537471416,51.02,76002.3,0.0,-0.99817,0.0,0.40099]
[1777537471576,51.02,76002.3,0.0,-0.99817,0.0,0.40099]
[1777537476884,51.02,76002.21,0.0,-0.99818,0.0,0.40052]
[1777537480717,51.02,76001.14,0.0,-0.99818,0.0,0.40016]
[1777537480829,51.02,76001.14,0.0,-0.99818,0.0,0.40016]
[1777537481334,51.02,76001.27,0.0,-0.99818,0.0,0.4002]
[1777537481575,51.02,76001.27,0.0,-0.99818,0.0,0.4002]
[1777537481919,51.02,76002.72,0.0,-0.99818,0.0,0.40069]
[1777537484826,51.02,76002.31,0.0,-0.99818,0.0,0.40055]
[1777537489976,51.02,76002.78,0.0,-0.99818,0.0,0.40071]
[1777537493586,51.02,76003.15,0.0,-0.99817,0.0,0.40083]
[1777537493827,51.02,76003.15,0.0,-0.99817,0.0,0.40083]
[1777537493854,51.02,76003.15,0.0,-0.99817,0.0,0.40083]
[1777537494077,51.02,76003.15,0.0,-0.99817,0.0,0.40083]
[1777537494107,51.02,76003.13,0.0,-0.99817,0.0,0.40083]
[1777537499324,51.02,76003.37,0.0,-0.99817,0.0,0.40091]
[1777537499575,51.02,76003.37,0.0,-0.99817,0.0,0.40091]
[1777537503972,51.02,76003.49,0.0,-0.99817,0.0,0.40095]
[1777537504080,51.02,76003.49,0.0,-0.99817,0.0,0.40095]
[1777537504079,51.02,76007.85,0.0,-0.99817,0.0,0.40242]
[1777537504355,51.02,76007.85,0.0,-0.99817,0.0,0.40242]
[1777537504580,51.02,76007.85,0.0,-0.99817,0.0,0.40242]
[1777537505087,51.02,76012.28,0.0,-0.99816,0.0,0.40393]
[1777537509114,51.02,76013.47,0.0,-0.99816,0.0,0.40433]
[1777537510803,51.02,76014.8,0.0,-0.99816,0.0,0.40478]
[1777537510826,51.02,76014.8,0.0,-0.99816,0.0,0.40478]
[1777537515171,51.02,76090.03,0.0,-0.99803,0.0,0.43112]
[1777537515334,51.02,76090.03,0.0,-0.99803,0.0,0.43112]
[1777537516177,51.02,76111.75,0.0,-0.99799,0.0,0.439]
[1777537516899,51.02,76111.75,0.0,-0.99799,0.0,0.439]
[1777537516952,51.02,76111.75,0.0,-0.99799,0.0,0.439]
[1777537518084,51.02,76111.75,0.0,-0.99799,0.0,0.439]
[1777537518095,51.02,76114.57,0.0,-0.99798,0.0,0.44003]
[1777537520085,51.02,76116.92,0.0,-0.99798,0.0,0.44089]
[1777537520098,51.02,76120.46,0.0,-0.99797,0.0,0.44219]
[1777537524233,51.02,76123.98,0.0,-0.99796,0.0,0.44348]
[1777537525240,51.02,76128.44,0.0,-0.99796,0.0,0.44513]
[1777537526247,51.02,76131.5,0.0,-0.99795,0.0,0.44626]
[1777537528077,51.02,76131.5,0.0,-0.99795,0.0,0.44626]
[1777537528110,51.02,76134.88,0.0,-0.99794,0.0,0.44752]
[1777537533297,51.02,76135.62,0.0,-0.99794,0.0,0.44731]
[1777537538332,51.02,76129.86,0.0,-0.99796,0.0,0.44517]
[1777537540345,51.02,76127.55,0.0,-0.99796,0.0,0.44432]
[1777537545381,51.02,76127.4,0.0,-0.99796,0.0,0.44426]
[1777537550416,51.02,76127.27,0.0,-0.99796,0.0,0.44421]
[1777537553437,51.02,76122.2,0.0,-0.99797,0.0,0.44235]
[1777537554444,51.02,76119.0,0.0,-0.99797,0.0,0.44117]
[1777537557465,51.02,76123.61,0.0,-0.99797,0.0,0.44286]
[1777537558472,51.02,76126.13,0.0,-0.99796,0.0,0.44379]
[1777537560084,51.02,76126.13,0.0,-0.99796,0.0,0.44379]
[1777537561493,51.02,76121.17,0.0,-0.99797,0.0,0.44197]
[1777537566528,51.02,76124.03,0.0,-0.99797,0.0,0.44302]
[1777537568543,51.02,76126.62,0.0,-0.99796,0.0,0.44397]
[1777537572571,51.02,76122.48,0.0,-0.99797,0.0,0.44245]
[1777537575592,51.02,76119.64,0.0,-0.99797,0.0,0.4414]
[1777537576599,51.02,76108.48,0.0,-0.99799,0.0,0.43732]
[1777537578086,51.02,76108.48,0.0,-0.99799,0.0,0.43732]
[1777537578164,51.02,76104.41,0.0,-0.998,0.0,0.43584]
[1777537583648,51.02,76104.02,0.0,-0.998,0.0,0.4357]
[1777537586079,51.02,76102.94,0.0,-0.998,0.0,0.43531]
[1777537586113,51.02,76103.44,0.0,-0.998,0.0,0.43549]
[1777537586669,51.02,76098.2,0.0,-0.99801,0.0,0.43359]
[1777537591705,51.02,76097.51,0.0,-0.99802,0.0,0.43287]
[1777537595732,51.02,76089.78,0.0,-0.99803,0.0,0.43008]
[1777537596739,51.02,76084.59,0.0,-0.99804,0.0,0.42822]
[1777537598080,51.02,76084.59,0.0,-0.99804,0.0,0.42822]
[1777537603791,51.02,76082.08,0.0,-0.99804,0.0,0.42733]
[1777537604798,51.02,76075.14,0.0,-0.99806,0.0,0.42486]
[1777537606812,51.02,76071.71,0.0,-0.99806,0.0,0.42364]
[1777537609832,51.02,76069.17,0.0,-0.99807,0.0,0.42274]
[1777537611847,51.02,76066.28,0.0,-0.99807,0.0,0.42172]
[1777537614665,51.02,76064.4,0.0,-0.99807,0.0,0.42105]
[1777537614731,51.02,76064.4,0.0,-0.99807,0.0,0.42105]
[1777537614826,51.02,76064.4,0.0,-0.99807,0.0,0.42105]
[1777537614867,51.02,76063.14,0.0,-0.99808,0.0,0.42061]
[1777537618397,51.02,76064.97,0.0,-0.99807,0.0,0.42126]
[1777537618474,51.02,76064.97,0.0,-0.99807,0.0,0.42126]
[1777537618576,51.02,76064.97,0.0,-0.99807,0.0,0.42126]
[1777537618896,51.02,76064.46,0.0,-0.99807,0.0,0.42108]
[1777537623330,51.02,76063.66,0.0,-0.99808,0.0,0.42079]
[1777537623425,51.02,76063.66,0.0,-0.99808,0.0,0.42079]
[1777537623580,51.02,76063.66,0.0,-0.99808,0.0,0.42079]
[1777537623931,51.02,76061.53,0.0,-0.99808,0.0,0.42004]
[1777537624938,51.02,76059.13,0.0,-0.99808,0.0,0.4192]
[1777537627959,51.02,76056.51,0.0,-0.99809,0.0,0.41828]
[1777537628614,51.02,76056.51,0.0,-0.99809,0.0,0.41828]
[1777537628826,51.02,76056.51,0.0,-0.99809,0.0,0.41828]
[1777537628966,51.02,76054.21,0.0,-0.99809,0.0,0.41748]
[1777537632294,51.02,76054.0,0.0,-0.99809,0.0,0.4174]
[1777537632299,51.02,76054.0,0.0,-0.99809,0.0,0.4174]
[1777537631987,51.02,76057.43,0.0,-0.99809,0.0,0.4186]
[1777537632327,51.02,76057.43,0.0,-0.99809,0.0,0.4186]
[1777537632994,51.02,76059.57,0.0,-0.99808,0.0,0.41936]
[1777537638028,51.02,76060.58,0.0,-0.99808,0.0,0.41971]
[1777537640043,51.02,76057.73,0.0,-0.99809,0.0,0.41871]
[1777537640803,51.02,76057.73,0.0,-0.99809,0.0,0.41871]
[1777537640828,51.02,76057.73,0.0,-0.99809,0.0,0.41871]
[1777537640883,51.02,76057.73,0.0,-0.99809,0.0,0.41871]
[1777537641076,51.02,76057.73,0.0,-0.99809,0.0,0.41871]
[1777537641161,51.02,76057.93,0.0,-0.99809,0.0,0.41878]
[1777537646085,51.02,76061.09,0.0,-0.99808,0.0,0.41989]
[1777537646434,51.02,76061.09,0.0,-0.99808,0.0,0.41989]
[1777537646576,51.02,76061.09,0.0,-0.99808,0.0,0.41989]
[1777537652126,51.02,76060.79,0.0,-0.99808,0.0,0.41932]
[1777537652356,51.02,76060.79,0.0,-0.99808,0.0,0.41932]
[1777537652499,51.02,76060.79,0.0,-0.99808,0.0,0.41932]
[1777537652576,51.02,76060.79,0.0,-0.99808,0.0,0.41932]
[1777537653133,51.02,76060.48,0.0,-0.99808,0.0,0.41921]
[1777537657252,51.02,76059.29,0.0,-0.99809,0.0,0.41879]
[1777537657328,51.02,76059.29,0.0,-0.99809,0.0,0.41879]
[1777537657497,51.02,76058.11,0.0,-0.99809,0.0,0.41838]
[1777537657576,51.02,76058.11,0.0,-0.99809,0.0,0.41838]
[1777537658169,51.02,76055.35,0.0,-0.99809,0.0,0.41741]
[1777537662460,51.02,76056.62,0.0,-0.99809,0.0,0.41786]
[1777537662581,51.02,76056.62,0.0,-0.99809,0.0,0.41786]
[1777537668239,51.02,76056.45,0.0,-0.99809,0.0,0.4178]
[1777537671270,51.02,76056.82,0.0,-0.99809,0.0,0.41793]
[1777537671328,51.02,76056.82,0.0,-0.99809,0.0,0.41793]
[1777537672155,51.02,76055.29,0.0,-0.99809,0.0,0.41739]
[1777537672325,51.02,76055.29,0.0,-0.99809,0.0,0.41739]
[1777537672267,51.02,76049.48,0.0,-0.9981,0.0,0.41536]
[1777537673274,51.02,76047.67,0.0,-0.99811,0.0,0.41473]
[1777537678147,51.02,76047.97,0.0,-0.99811,0.0,0.41484]
[1777537678325,51.02,76047.97,0.0,-0.99811,0.0,0.41484]
[1777537681862,51.02,76045.03,0.0,-0.99811,0.0,0.41382]
[1777537682080,51.02,76045.03,0.0,-0.99811,0.0,0.41382]
[1777537682347,51.02,76045.03,0.0,-0.99811,0.0,0.41382]
[1777537682362,51.02,76041.84,0.0,-0.99812,0.0,0.41271]
[1777537682576,51.02,76041.84,0.0,-0.99812,0.0,0.41271]
[1777537683344,51.02,76043.38,0.0,-0.99811,0.0,0.41324]
[1777537684351,51.02,76048.72,0.0,-0.9981,0.0,0.4151]
[1777537685167,51.02,76048.72,0.0,-0.9981,0.0,0.4151]
[1777537685332,51.02,76048.72,0.0,-0.9981,0.0,0.4151]
[1777537690058,51.02,76050.45,0.0,-0.9981,0.0,0.4157]
[1777537690075,51.02,76050.45,0.0,-0.9981,0.0,0.4157]
[1777537690145,51.02,76050.45,0.0,-0.9981,0.0,0.4157]
[1777537690326,51.02,76050.45,0.0,-0.9981,0.0,0.4157]
[1777537690298,51.02,76051.28,0.0,-0.9981,0.0,0.41599]
[1777537692407,51.02,76058.47,0.0,-0.99809,0.0,0.41851]
[1777537695152,51.02,76059.55,0.0,-0.99809,0.0,0.41888]
[1777537695328,51.02,76059.55,0.0,-0.99809,0.0,0.41888]
[1777537700463,51.02,76059.37,0.0,-0.99809,0.0,0.41882]
[1777537703027,51.02,76059.4,0.0,-0.99809,0.0,0.41883]
[1777537703079,51.02,76059.4,0.0,-0.99809,0.0,0.41883]
[1777537703533,51.02,76057.91,0.0,-0.99809,0.0,0.41831]
[1777537703576,51.02,76057.91,0.0,-0.99809,0.0,0.41831]
[1777537703617,51.02,76052.24,0.0,-0.9981,0.0,0.41633]
[1777537705501,51.02,76052.22,0.0,-0.9981,0.0,0.41632]
[1777537709084,51.02,76052.49,0.0,-0.9981,0.0,0.41641]
[1777537709333,51.02,76052.49,0.0,-0.9981,0.0,0.41641]
[1777537714459,51.02,76053.74,0.0,-0.9981,0.0,0.41639]
[1777537714579,51.02,76053.74,0.0,-0.9981,0.0,0.41639]
[1777537715155,51.02,76053.74,0.0,-0.9981,0.0,0.41639]
[1777537715325,51.02,76053.74,0.0,-0.9981,0.0,0.41639]
[1777537715355,51.02,76053.44,0.0,-0.9981,0.0,0.41628]
[1777537720606,51.02,76053.16,0.0,-0.9981,0.0,0.41619]
[1777537725642,51.02,76051.57,0.0,-0.9981,0.0,0.41563]
[1777537728295,51.02,76051.36,0.0,-0.9981,0.0,0.41556]
[1777537728326,51.02,76051.36,0.0,-0.9981,0.0,0.41556]
[1777537728937,51.02,76051.06,0.0,-0.9981,0.0,0.41545]
[1777537729075,51.02,76051.06,0.0,-0.9981,0.0,0.41545]
[1777537729155,51.02,76050.91,0.0,-0.9981,0.0,0.4154]
[1777537731999,51.02,76049.54,0.0,-0.9981,0.0,0.41492]
[1777537732078,51.02,76049.54,0.0,-0.9981,0.0,0.41492]
[1777537736025,51.02,76049.39,0.0,-0.9981,0.0,0.41487]
[1777537736076,51.02,76049.39,0.0,-0.9981,0.0,0.41487]
[1777537736242,51.02,76049.39,0.0,-0.9981,0.0,0.41487]
[1777537736327,51.02,76049.39,0.0,-0.9981,0.0,0.41487]
[1777537736401,51.02,76050.35,0.0,-0.9981,0.0,0.41521]
[1777537741755,51.02,76050.46,0.0,-0.9981,0.0,0.41524]
[1777537744199,51.02,76050.11,0.0,-0.9981,0.0,0.41512]
[1777537744325,51.02,76050.11,0.0,-0.9981,0.0,0.41512]
[1777537749811,51.02,76050.68,0.0,-0.9981,0.0,0.41532]
[1777537751704,51.02,76051.71,0.0,-0.9981,0.0,0.41568]
[1777537751826,51.02,76051.71,0.0,-0.9981,0.0,0.41568]
[1777537751928,51.02,76051.55,0.0,-0.9981,0.0,0.41562]
[1777537754846,51.02,76049.41,0.0,-0.9981,0.0,0.41488]
[1777537759881,51.02,76050.56,0.0,-0.9981,0.0,0.41528]
[1777537764916,51.02,76049.52,0.0,-0.9981,0.0,0.41492]
[1777537769951,51.02,76049.83,0.0,-0.9981,0.0,0.41503]
[1777537774986,51.02,76050.42,0.0,-0.99811,0.0,0.41477]
[1777537780191,51.02,76051.34,0.0,-0.9981,0.0,0.41509]
[1777537780329,51.02,76051.34,0.0,-0.9981,0.0,0.41509]
[1777537780430,51.02,76052.98,0.0,-0.9981,0.0,0.41566]
[1777537781028,51.02,76055.39,0.0,-0.9981,0.0,0.4165]
[1777537785055,51.02,76052.69,0.0,-0.9981,0.0,0.41556]
[1777537790091,51.02,76053.21,0.0,-0.9981,0.0,0.41574]
[1777537795126,51.02,76050.39,0.0,-0.99811,0.0,0.41476]
[1777537795931,51.02,76050.39,0.0,-0.99811,0.0,0.41476]
[1777537796076,51.02,76050.39,0.0,-0.99811,0.0,0.41476]
[1777537796177,51.02,76049.32,0.0,-0.99811,0.0,0.41439]
[1777537800545,51.02,76048.7,0.0,-0.99811,0.0,0.41417]
[1777537800575,51.02,76048.7,0.0,-0.99811,0.0,0.41417]
[1777537801168,51.02,76048.41,0.0,-0.99811,0.0,0.41407]
[1777537802076,51.02,76048.41,0.0,-0.99811,0.0,0.41407]
[1777537804075,51.02,76049.63,0.0,-0.99811,0.0,0.4145]
[1777537806075,51.02,76048.7,0.0,-0.99811,0.0,0.41417]
[1777537808463,51.02,76048.43,0.0,-0.99811,0.0,0.41408]
[1777537808576,51.02,76048.36,0.0,-0.99811,0.0,0.41405]
[1777537809223,51.02,76048.46,0.0,-0.99811,0.0,0.41409]
[1777537812480,51.02,76049.13,0.0,-0.99811,0.0,0.41432]
[1777537812575,51.02,76049.13,0.0,-0.99811,0.0,0.41432]
[1777537818244,51.02,76049.04,0.0,-0.99811,0.0,0.41429]
[1777537818325,51.02,76049.04,0.0,-0.99811,0.0,0.41429]
[1777537818345,51.02,76047.9,0.0,-0.99811,0.0,0.41389]
[1777537820839,51.02,76048.13,0.0,-0.99811,0.0,0.41397]
[1777537821075,51.02,76048.13,0.0,-0.99811,0.0,0.41397]
[1777537825231,51.02,76049.01,0.0,-0.99811,0.0,0.41428]
[1777537825326,51.02,76049.01,0.0,-0.99811,0.0,0.41428]
[1777537825337,51.02,76050.9,0.0,-0.9981,0.0,0.41494]
[1777537827540,51.02,76051.44,0.0,-0.9981,0.0,0.41513]
[1777537827577,51.02,76051.44,0.0,-0.9981,0.0,0.41513]
[1777537831386,51.02,76047.65,0.0,-0.99811,0.0,0.41335]
[1777537831571,51.02,76047.65,0.0,-0.99811,0.0,0.41335]
[1777537831578,51.02,76047.65,0.0,-0.99811,0.0,0.41335]
[1777537832386,51.02,76040.64,0.0,-0.99812,0.0,0.41092]
[1777537833393,51.02,76038.96,0.0,-0.99813,0.0,0.41034]
[1777537834495,51.02,76038.96,0.0,-0.99813,0.0,0.41034]
[1777537834578,51.02,76038.53,0.0,-0.99813,0.0,0.41019]
[1777537835407,51.02,76036.6,0.0,-0.99813,0.0,0.40953]
[1777537836492,51.02,76036.6,0.0,-0.99813,0.0,0.40953]
[1777537836575,51.02,76035.01,0.0,-0.99813,0.0,0.40898]
[1777537837421,51.02,76034.31,0.0,-0.99813,0.0,0.40874]
[1777537838427,51.02,76042.25,0.0,-0.99812,0.0,0.41148]
[1777537839435,51.02,76046.41,0.0,-0.99811,0.0,0.41292]
[1777537840442,51.02,76048.06,0.0,-0.99811,0.0,0.41349]
[1777537842695,51.02,76047.41,0.0,-0.99811,0.0,0.41327]
[1777537842825,51.02,76047.41,0.0,-0.99811,0.0,0.41327]
[1777537846484,51.02,76042.5,0.0,-0.99812,0.0,0.41156]
[1777537847293,51.02,76042.5,0.0,-0.99812,0.0,0.41156]
[1777537847325,51.02,76042.5,0.0,-0.99812,0.0,0.41156]
[1777537847491,51.02,76037.62,0.0,-0.99813,0.0,0.40988]
[1777537850522,51.02,76032.48,0.0,-0.99814,0.0,0.40811]
[1777537851311,51.02,76032.48,0.0,-0.99814,0.0,0.40811]
[1777537851325,51.02,76032.48,0.0,-0.99814,0.0,0.40811]
[1777537851523,51.02,76031.12,0.0,-0.99814,0.0,0.40765]
[1777537853598,51.02,76029.87,0.0,-0.99814,0.0,0.40722]
[1777537853827,51.02,76029.87,0.0,-0.99814,0.0,0.40722]
[1777537859325,51.02,76029.79,0.0,-0.99814,0.0,0.40719]
[1777537859427,51.02,76024.88,0.0,-0.99815,0.0,0.40551]
[1777537859577,51.02,76024.88,0.0,-0.99815,0.0,0.40551]
[1777537860221,51.02,76023.64,0.0,-0.99815,0.0,0.40509]
[1777537861593,51.02,76019.87,0.0,-0.99816,0.0,0.40381]
[1777537863607,51.02,76025.13,0.0,-0.99815,0.0,0.4056]
[1777537864613,51.02,76027.49,0.0,-0.99815,0.0,0.4064]
[1777537866416,51.02,76027.49,0.0,-0.99815,0.0,0.4064]
[1777537866575,51.02,76027.66,0.0,-0.99815,0.0,0.40646]
[1777537872076,51.02,76027.77,0.0,-0.99815,0.0,0.4065]
[1777537872296,51.02,76027.77,0.0,-0.99815,0.0,0.4065]
[1777537872325,51.02,76027.77,0.0,-0.99815,0.0,0.4065]
[1777537872391,51.02,76027.62,0.0,-0.99815,0.0,0.40645]
[1777537877705,51.02,76028.59,0.0,-0.99814,0.0,0.40678]
[1777537882739,51.02,76028.13,0.0,-0.99815,0.0,0.40662]
[1777537885289,51.02,76027.17,0.0,-0.99815,0.0,0.40629]
[1777537885326,51.02,76027.17,0.0,-0.99815,0.0,0.40629]
[1777537886016,51.02,76027.91,0.0,-0.99815,0.0,0.40655]
[1777537886079,51.02,76027.91,0.0,-0.99815,0.0,0.40655]
[1777537886180,51.02,76025.86,0.0,-0.99815,0.0,0.40585]
[1777537891807,51.02,76026.09,0.0,-0.99815,0.0,0.40547]
[1777537895835,51.02,76021.34,0.0,-0.99816,0.0,0.40386]
[1777537896861,51.02,76021.34,0.0,-0.99816,0.0,0.40386]
[1777537897076,51.02,76021.34,0.0,-0.99816,0.0,0.40386]
[1777537901812,51.02,76018.55,0.0,-0.99816,0.0,0.40291]
[1777537901830,51.02,76018.55,0.0,-0.99816,0.0,0.40291]
[1777537902688,51.02,76018.45,0.0,-0.99816,0.0,0.40287]
[1777537902828,51.02,76018.45,0.0,-0.99816,0.0,0.40287]
[1777537902884,51.02,76020.52,0.0,-0.99816,0.0,0.40358]
[1777537907919,51.02,76022.01,0.0,-0.99816,0.0,0.40408]
[1777537908756,51.02,76022.01,0.0,-0.99816,0.0,0.40408]
[1777537908828,51.02,76022.01,0.0,-0.99816,0.0,0.40408]
[1777537913961,51.02,76021.42,0.0,-0.99816,0.0,0.40388]
[1777537919515,51.02,76023.65,0.0,-0.99815,0.0,0.40464]
[1777537919576,51.02,76023.65,0.0,-0.99815,0.0,0.40464]
[1777537920630,51.02,76024.75,0.0,-0.99815,0.0,0.40502]
[1777537920826,51.02,76024.75,0.0,-0.99815,0.0,0.40502]
[1777537921012,51.02,76024.11,0.0,-0.99815,0.0,0.4048]
[1777537923000,51.02,76024.95,0.0,-0.99815,0.0,0.40508]
[1777537923079,51.02,76024.95,0.0,-0.99815,0.0,0.40508]
[1777537927054,51.02,76029.07,0.0,-0.99815,0.0,0.40649]
[1777537927706,51.02,76029.07,0.0,-0.99815,0.0,0.40649]
[1777537927826,51.02,76029.07,0.0,-0.99815,0.0,0.40649]
[1777537928593,51.02,76029.07,0.0,-0.99815,0.0,0.40649]
[1777537928827,51.02,76030.66,0.0,-0.99814,0.0,0.40704]
[1777537929068,51.02,76032.77,0.0,-0.99814,0.0,0.40776]
[1777537933954,51.02,76032.56,0.0,-0.99814,0.0,0.40769]
[1777537934078,51.02,76032.56,0.0,-0.99814,0.0,0.40769]
[1777537939139,51.02,76030.98,0.0,-0.99814,0.0,0.40715]
[1777537941502,51.02,76030.96,0.0,-0.99814,0.0,0.40714]
[1777537941578,51.02,76030.96,0.0,-0.99814,0.0,0.40714]
[1777537942471,51.02,76030.95,0.0,-0.99814,0.0,0.40714]
[1777537942575,51.02,76030.95,0.0,-0.99814,0.0,0.40714]
[1777537942572,51.02,76030.61,0.0,-0.99814,0.0,0.40702]
[1777537943166,51.02,76035.13,0.0,-0.99814,0.0,0.40857]
[1777537945698,51.02,76037.51,0.0,-0.99813,0.0,0.40939]
[1777537945826,51.02,76037.51,0.0,-0.99813,0.0,0.40939]
[1777537951223,51.02,76035.02,0.0,-0.99814,0.0,0.40808]
[1777537954805,51.02,76035.59,0.0,-0.99814,0.0,0.40827]
[1777537954827,51.02,76035.59,0.0,-0.99814,0.0,0.40827]
[1777537955762,51.02,76036.33,0.0,-0.99814,0.0,0.40853]
[1777537955826,51.02,76036.33,0.0,-0.99814,0.0,0.40853]
[1777537956258,51.02,76035.45,0.0,-0.99814,0.0,0.40822]
[1777537961293,51.02,76035.24,0.0,-0.99814,0.0,0.40815]
[1777537962125,51.02,76035.24,0.0,-0.99814,0.0,0.40815]
[1777537962326,51.02,76035.24,0.0,-0.99814,0.0,0.40815]
[1777537968342,51.02,76035.65,0.0,-0.99814,0.0,0.40829]
[1777537969843,51.02,76035.47,0.0,-0.99814,0.0,0.40823]
[1777537970076,51.02,76035.47,0.0,-0.99814,0.0,0.40823]
[1777537970426,51.02,76035.47,0.0,-0.99814,0.0,0.40823]
[1777537970576,51.02,76035.47,0.0,-0.99814,0.0,0.40823]
[1777537970580,51.02,76035.39,0.0,-0.99814,0.0,0.4082]
[1777537977404,51.02,76035.84,0.0,-0.99814,0.0,0.40836]
[1777537980238,51.02,76035.2,0.0,-0.99814,0.0,0.40814]
[1777537980325,51.02,76035.2,0.0,-0.99814,0.0,0.40814]
[1777537985460,51.02,76035.38,0.0,-0.99814,0.0,0.4082]
[1777537986402,51.02,76035.38,0.0,-0.99814,0.0,0.4082]
[1777537986578,51.02,76035.38,0.0,-0.99814,0.0,0.4082]
[1777537986817,51.02,76035.95,0.0,-0.99814,0.0,0.4084]
[1777537986826,51.02,76035.95,0.0,-0.99814,0.0,0.4084]
[1777537987474,51.02,76036.42,0.0,-0.99814,0.0,0.40856]
[1777537992510,51.02,76036.38,0.0,-0.99814,0.0,0.40854]
[1777537996209,51.02,76036.17,0.0,-0.99814,0.0,0.40847]
[1777537996325,51.02,76036.17,0.0,-0.99814,0.0,0.40847]
[1777538001573,51.02,76036.76,0.0,-0.99813,0.0,0.40867]
[1777538003529,51.02,76036.39,0.0,-0.99814,0.0,0.40855]
[1777538003583,51.02,76036.39,0.0,-0.99814,0.0,0.40855]
[1777538004477,51.02,76037.57,0.0,-0.99813,0.0,0.40895]
[1777538004576,51.02,76037.57,0.0,-0.99813,0.0,0.40895]
[1777538004594,51.02,76037.36,0.0,-0.99813,0.0,0.40888]
[1777538009629,51.02,76037.04,0.0,-0.99813,0.0,0.40877]
[1777538013467,51.02,76036.84,0.0,-0.99814,0.0,0.40825]
[1777538013578,51.02,76036.84,0.0,-0.99814,0.0,0.40825]
[1777538013656,51.02,76040.23,0.0,-0.99813,0.0,0.40941]
[1777538014664,51.02,76043.32,0.0,-0.99813,0.0,0.41048]
[1777538016678,51.02,76049.54,0.0,-0.99811,0.0,0.41263]
[1777538018692,51.02,76050.64,0.0,-0.99811,0.0,0.41301]
[1777538018917,51.02,76050.64,0.0,-0.99811,0.0,0.41301]
[1777538019076,51.02,76050.64,0.0,-0.99811,0.0,0.41301]
[1777538019599,51.02,76050.64,0.0,-0.99811,0.0,0.41301]
[1777538019700,51.02,76050.64,0.0,-0.99811,0.0,0.41301]
[1777538019826,51.02,76050.64,0.0,-0.99811,0.0,0.41301]
[1777538023727,51.02,76057.97,0.0,-0.9981,0.0,0.41556]
[1777538024734,51.02,76063.37,0.0,-0.99809,0.0,0.41745]
[1777538027324,51.02,76064.65,0.0,-0.99809,0.0,0.41789]
[1777538027575,51.02,76064.65,0.0,-0.99809,0.0,0.41789]
[1777538028763,51.02,76068.07,0.0,-0.99808,0.0,0.41909]
[1777538033798,51.02,76068.49,0.0,-0.99808,0.0,0.41924]
[1777538034794,51.02,76068.49,0.0,-0.99808,0.0,0.41924]
[1777538034825,51.02,76068.49,0.0,-0.99808,0.0,0.41924]
[1777538035341,51.02,76068.49,0.0,-0.99808,0.0,0.41924]
[1777538035577,51.02,76068.49,0.0,-0.99808,0.0,0.41924]
[1777538035648,51.02,76068.5,0.0,-0.99808,0.0,0.41924]
[1777538039840,51.02,76078.88,0.0,-0.99806,0.0,0.42291]
[1777538040847,51.02,76081.67,0.0,-0.99806,0.0,0.42389]
[1777538042565,51.02,76081.67,0.0,-0.99806,0.0,0.42389]
[1777538042576,51.02,76081.67,0.0,-0.99806,0.0,0.42389]
[1777538046877,51.02,76083.67,0.0,-0.99806,0.0,0.4246]
[1777538047013,51.02,76083.67,0.0,-0.99806,0.0,0.4246]
[1777538047077,51.02,76083.67,0.0,-0.99806,0.0,0.4246]
[1777538047179,51.02,76083.75,0.0,-0.99806,0.0,0.42463]
[1777538052934,51.02,76084.43,0.0,-0.99805,0.0,0.42487]
[1777538057968,51.02,76083.2,0.0,-0.99806,0.0,0.42444]
[1777538059198,51.02,76083.2,0.0,-0.99806,0.0,0.42444]
[1777538059325,51.02,76083.2,0.0,-0.99806,0.0,0.42444]
[1777538060292,51.02,76083.44,0.0,-0.99806,0.0,0.42452]
[1777538060326,51.02,76083.44,0.0,-0.99806,0.0,0.42452]
[1777538060391,51.02,76083.1,0.0,-0.99806,0.0,0.4244]
[1777538065520,51.02,76083.42,0.0,-0.99806,0.0,0.42452]
[1777538065578,51.02,76083.42,0.0,-0.99806,0.0,0.42452]
[1777538070505,51.02,76083.28,0.0,-0.99806,0.0,0.42447]
[1777538070576,51.02,76083.28,0.0,-0.99806,0.0,0.42447]
[1777538070678,51.02,76083.02,0.0,-0.99806,0.0,0.42437]
[1777538070954,51.02,76083.02,0.0,-0.99806,0.0,0.42437]
[1777538071075,51.02,76083.02,0.0,-0.99806,0.0,0.42437]
[1777538074086,51.02,76078.87,0.0,-0.99807,0.0,0.42243]
[1777538075743,51.02,76078.87,0.0,-0.99807,0.0,0.42243]
[1777538075093,51.02,76072.92,0.0,-0.99808,0.0,0.42033]
[1777538075827,51.02,76072.92,0.0,-0.99808,0.0,0.42033]
[1777538076766,51.02,76072.92,0.0,-0.99808,0.0,0.42033]
[1777538076101,51.02,76070.04,0.0,-0.99808,0.0,0.41932]
[1777538076831,51.02,76070.04,0.0,-0.99808,0.0,0.41932]
[1777538077108,51.02,76069.45,0.0,-0.99808,0.0,0.41911]
[1777538080892,51.02,76066.64,0.0,-0.99809,0.0,0.41813]
[1777538081076,51.02,76066.64,0.0,-0.99809,0.0,0.41813]
[1777538086170,51.02,76062.53,0.0,-0.99809,0.0,0.41669]
[1777538087731,51.02,76062.53,0.0,-0.99809,0.0,0.41669]
[1777538087826,51.02,76061.15,0.0,-0.9981,0.0,0.41621]
[1777538088447,51.02,76061.15,0.0,-0.9981,0.0,0.41621]
[1777538088576,51.02,76061.15,0.0,-0.9981,0.0,0.41621]
[1777538088625,51.02,76061.37,0.0,-0.9981,0.0,0.41628]
[1777538094227,51.02,76062.78,0.0,-0.99809,0.0,0.41678]
[1777538095196,51.02,76062.78,0.0,-0.99809,0.0,0.41678]
[1777538095325,51.02,76062.78,0.0,-0.99809,0.0,0.41678]
[1777538098255,51.02,76069.57,0.0,-0.99808,0.0,0.41916]
[1777538099324,51.02,76069.57,0.0,-0.99808,0.0,0.41916]
[1777538099422,51.02,76073.0,0.0,-0.99808,0.0,0.42036]
[1777538100465,51.02,76073.0,0.0,-0.99808,0.0,0.42036]
[1777538100577,51.02,76073.0,0.0,-0.99808,0.0,0.42036]
[1777538100675,51.02,76073.87,0.0,-0.99807,0.0,0.42067]
[1777538104325,51.02,76071.82,0.0,-0.99808,0.0,0.41995]
[1777538104579,51.02,76071.82,0.0,-0.99808,0.0,0.41995]
[1777538104680,51.02,76067.96,0.0,-0.99809,0.0,0.41859]
[1777538105307,51.02,76064.36,0.0,-0.99809,0.0,0.41733]
[1777538108150,51.02,76063.9,0.0,-0.99809,0.0,0.41717]
[1777538108327,51.02,76063.9,0.0,-0.99809,0.0,0.41717]
[1777538108328,51.02,76063.93,0.0,-0.99809,0.0,0.41718]
[1777538109475,51.02,76063.93,0.0,-0.99809,0.0,0.41718]
[1777538109575,51.02,76063.93,0.0,-0.99809,0.0,0.41718]
[1777538110342,51.02,76067.07,0.0,-0.99809,0.0,0.41828]
[1777538112274,51.02,76069.4,0.0,-0.99808,0.0,0.4191]
[1777538112327,51.02,76069.4,0.0,-0.99808,0.0,0.4191]
[1777538112356,51.02,76069.08,0.0,-0.99808,0.0,0.41898]
[1777538116275,51.02,76069.11,0.0,-0.99808,0.0,0.41899]
[1777538116325,51.02,76069.11,0.0,-0.99808,0.0,0.41899]
[1777538121625,51.02,76067.16,0.0,-0.99809,0.0,0.41831]
[1777538121827,51.02,76068.12,0.0,-0.99808,0.0,0.41865]
[1777538122804,51.02,76068.12,0.0,-0.99808,0.0,0.41865]
[1777538122827,51.02,76068.09,0.0,-0.99808,0.0,0.41864]
[1777538123434,51.02,76068.04,0.0,-0.99809,0.0,0.41862]
[1777538124075,51.02,76068.04,0.0,-0.99809,0.0,0.41862]
[1777538128029,51.02,76066.34,0.0,-0.99809,0.0,0.41802]
[1777538128075,51.02,76066.34,0.0,-0.99809,0.0,0.41802]
[1777538128483,51.02,76066.34,0.0,-0.99809,0.0,0.41802]
[1777538128575,51.02,76066.34,0.0,-0.99809,0.0,0.41802]
[1777538128584,51.02,76065.23,0.0,-0.99809,0.0,0.41763]
[1777538134511,51.02,76063.89,0.0,-0.99809,0.0,0.4167]
[1777538135169,51.02,76063.89,0.0,-0.99809,0.0,0.4167]
[1777538135324,51.02,76063.89,0.0,-0.99809,0.0,0.4167]
[1777538136072,51.02,76063.79,0.0,-0.99809,0.0,0.41667]
[1777538136326,51.02,76063.79,0.0,-0.99809,0.0,0.41667]
[1777538136525,51.02,76063.38,0.0,-0.9981,0.0,0.41652]
[1777538141560,51.02,76059.3,0.0,-0.9981,0.0,0.4151]
[1777538141930,51.02,76059.3,0.0,-0.9981,0.0,0.4151]
[1777538142076,51.02,76059.3,0.0,-0.9981,0.0,0.4151]
[1777538148609,51.02,76061.3,0.0,-0.9981,0.0,0.4158]
[1777538148876,51.02,76061.3,0.0,-0.9981,0.0,0.4158]
[1777538149079,51.02,76061.3,0.0,-0.9981,0.0,0.4158]
[1777538150118,51.02,76062.0,0.0,-0.9981,0.0,0.41604]
[1777538150325,51.02,76062.0,0.0,-0.9981,0.0,0.41604]
[1777538150623,51.02,76062.21,0.0,-0.9981,0.0,0.41612]
[1777538156665,51.02,76062.32,0.0,-0.9981,0.0,0.41615]
[1777538161700,51.02,76060.83,0.0,-0.9981,0.0,0.41563]
[1777538163028,51.02,76061.01,0.0,-0.9981,0.0,0.4157]
[1777538163082,51.02,76061.01,0.0,-0.9981,0.0,0.4157]
[1777538168749,51.02,76060.41,0.0,-0.9981,0.0,0.41549]
[1777538169464,51.02,76060.41,0.0,-0.9981,0.0,0.41549]
[1777538169576,51.02,76060.41,0.0,-0.9981,0.0,0.41549]
[1777538169756,51.02,76056.7,0.0,-0.99811,0.0,0.4142]
[1777538170710,51.02,76056.7,0.0,-0.99811,0.0,0.4142]
[1777538170826,51.02,76056.7,0.0,-0.99811,0.0,0.4142]
[1777538170763,51.02,76057.15,0.0,-0.99811,0.0,0.41435]
[1777538175798,51.02,76056.19,0.0,-0.99811,0.0,0.41402]
[1777538178758,51.02,76056.84,0.0,-0.99811,0.0,0.41424]
[1777538178826,51.02,76056.84,0.0,-0.99811,0.0,0.41424]
[1777538185868,51.02,76057.11,0.0,-0.99811,0.0,0.41434]
[1777538190904,51.02,76058.87,0.0,-0.9981,0.0,0.41495]
[1777538192971,51.02,76058.83,0.0,-0.99811,0.0,0.41448]
[1777538193074,51.02,76058.83,0.0,-0.99811,0.0,0.41448]
[1777538194113,51.02,76058.8,0.0,-0.99811,0.0,0.41447]
[1777538194326,51.02,76058.8,0.0,-0.99811,0.0,0.41447]
[1777538194339,51.02,76058.83,0.0,-0.99811,0.0,0.41448]
[1777538198732,51.02,76059.01,0.0,-0.9981,0.0,0.41454]
[1777538198825,51.02,76059.01,0.0,-0.9981,0.0,0.41454]
[1777538203994,51.02,76059.92,0.0,-0.9981,0.0,0.41486]
[1777538209030,51.02,76058.92,0.0,-0.9981,0.0,0.41451]
[1777538214065,51.02,76059.82,0.0,-0.9981,0.0,0.41482]
[1777538216139,51.02,76059.93,0.0,-0.9981,0.0,0.41486]
[1777538216325,51.02,76059.93,0.0,-0.9981,0.0,0.41486]
[1777538216704,51.02,76059.93,0.0,-0.9981,0.0,0.41486]
[1777538216826,51.02,76059.93,0.0,-0.9981,0.0,0.41486]
[1777538216908,51.02,76059.86,0.0,-0.9981,0.0,0.41483]
[1777538222116,51.02,76059.93,0.0,-0.9981,0.0,0.41486]
[1777538222324,51.02,76059.93,0.0,-0.9981,0.0,0.41486]
[1777538222392,51.02,76065.49,0.0,-0.99809,0.0,0.4168]
[1777538223128,51.02,76070.65,0.0,-0.99808,0.0,0.41861]
[1777538224272,51.02,76070.65,0.0,-0.99808,0.0,0.41861]
[1777538224325,51.02,76070.65,0.0,-0.99808,0.0,0.41861]
[1777538224368,51.02,76067.47,0.0,-0.99809,0.0,0.41749]
[1777538225098,51.02,76067.47,0.0,-0.99809,0.0,0.41749]
[1777538225325,51.02,76067.47,0.0,-0.99809,0.0,0.41749]
[1777538225427,51.02,76066.87,0.0,-0.99809,0.0,0.41728]
[1777538226149,51.02,76063.85,0.0,-0.9981,0.0,0.41623]
[1777538227657,51.02,76063.85,0.0,-0.9981,0.0,0.41623]
[1777538227825,51.02,76063.85,0.0,-0.9981,0.0,0.41623]
[1777538228163,51.02,76058.71,0.0,-0.99811,0.0,0.41443]
[1777538232725,51.02,76058.21,0.0,-0.99811,0.0,0.41426]
[1777538232825,51.02,76058.21,0.0,-0.99811,0.0,0.41426]
[1777538232926,51.02,76057.65,0.0,-0.99811,0.0,0.41407]
[1777538235356,51.02,76057.54,0.0,-0.99811,0.0,0.41403]
[1777538235581,51.02,76057.54,0.0,-0.99811,0.0,0.41403]
[1777538238513,51.02,76057.44,0.0,-0.99811,0.0,0.41399]
[1777538238575,51.02,76057.44,0.0,-0.99811,0.0,0.41399]
[1777538238666,51.02,76058.53,0.0,-0.99811,0.0,0.41437]
[1777538244274,51.02,76058.49,0.0,-0.99811,0.0,0.41436]
[1777538245994,51.02,76061.07,0.0,-0.9981,0.0,0.41526]
[1777538246075,51.02,76061.07,0.0,-0.9981,0.0,0.41526]
[1777538249310,51.02,76064.46,0.0,-0.9981,0.0,0.41644]
[1777538250294,51.02,76064.46,0.0,-0.9981,0.0,0.41644]
[1777538250330,51.02,76064.46,0.0,-0.9981,0.0,0.41644]
[1777538250393,51.02,76064.6,0.0,-0.9981,0.0,0.41649]
[1777538256359,51.02,76064.8,0.0,-0.9981,0.0,0.4161]
[1777538258075,51.02,76065.47,0.0,-0.9981,0.0,0.41633]
[1777538262091,51.02,76067.36,0.0,-0.99809,0.0,0.41699]
[1777538262325,51.02,76067.36,0.0,-0.99809,0.0,0.41699]
[1777538262426,51.02,76067.36,0.0,-0.99809,0.0,0.41699]
[1777538268443,51.02,76068.54,0.0,-0.99809,0.0,0.4174]
[1777538269111,51.02,76068.54,0.0,-0.99809,0.0,0.4174]
[1777538272978,51.02,76068.76,0.0,-0.99809,0.0,0.41748]
[1777538273078,51.02,76068.76,0.0,-0.99809,0.0,0.41748]
[1777538273478,51.02,76067.84,0.0,-0.99809,0.0,0.41716]
[1777538278513,51.02,76067.88,0.0,-0.99809,0.0,0.41717]
[1777538283548,51.02,76065.23,0.0,-0.9981,0.0,0.41625]
[1777538288583,51.02,76065.38,0.0,-0.9981,0.0,0.4163]
[1777538293618,51.02,76066.32,0.0,-0.99809,0.0,0.41663]
[1777538298653,51.02,76065.72,0.0,-0.9981,0.0,0.41642]
[1777538303687,51.02,76065.97,0.0,-0.99809,0.0,0.4165]
[1777538309729,51.02,76066.66,0.0,-0.99809,0.0,0.41675]
[1777538314765,51.02,76066.23,0.0,-0.9981,0.0,0.41613]
[1777538316779,51.02,76070.71,0.0,-0.99809,0.0,0.4177]
[1777538321814,51.02,76071.47,0.0,-0.99809,0.0,0.41797]
[1777538323828,51.02,76074.39,0.0,-0.99808,0.0,0.41899]
[1777538327856,51.02,76078.39,0.0,-0.99808,0.0,0.4204]
[1777538328862,51.02,76083.23,0.0,-0.99807,0.0,0.42211]
[1777538330877,51.02,76086.11,0.0,-0.99806,0.0,0.42313]
[1777538331884,51.02,76088.88,0.0,-0.99806,0.0,0.42411]
[1777538334905,51.02,76101.1,0.0,-0.99804,0.0,0.42847]
[1777538335911,51.02,76103.06,0.0,-0.99803,0.0,0.42917]
[1777538339940,51.02,76106.32,0.0,-0.99803,0.0,0.43034]
[1777538340399,51.02,76106.32,0.0,-0.99803,0.0,0.43034]
[1777538342080,51.02,76105.93,0.0,-0.99803,0.0,0.4302]
[1777538345982,51.02,76102.11,0.0,-0.99803,0.0,0.42883]
[1777538346989,51.02,76099.16,0.0,-0.99804,0.0,0.42777]
[1777538349529,51.02,76099.38,0.0,-0.99804,0.0,0.42785]
[1777538349582,51.02,76099.38,0.0,-0.99804,0.0,0.42785]
[1777538350010,51.02,76099.33,0.0,-0.99804,0.0,0.42783]
[1777538350834,51.02,76099.33,0.0,-0.99804,0.0,0.42783]
[1777538351075,51.02,76099.33,0.0,-0.99804,0.0,0.42783]
[1777538357074,51.02,76100.6,0.0,-0.99804,0.0,0.42829]
[1777538357329,51.02,76101.24,0.0,-0.99804,0.0,0.42852]
[1777538357828,51.02,76101.24,0.0,-0.99804,0.0,0.42852]
[1777538358075,51.02,76101.24,0.0,-0.99804,0.0,0.42852]
[1777538358067,51.02,76101.67,0.0,-0.99803,0.0,0.42867]
[1777538363100,51.02,76101.85,0.0,-0.99803,0.0,0.42874]
[1777538368136,51.02,76101.84,0.0,-0.99803,0.0,0.42873]
[1777538373047,51.02,76100.69,0.0,-0.99804,0.0,0.42785]
[1777538373075,51.02,76100.69,0.0,-0.99804,0.0,0.42785]
[1777538373066,51.02,76099.64,0.0,-0.99804,0.0,0.42747]
[1777538373639,51.02,76099.64,0.0,-0.99804,0.0,0.42747]
[1777538373827,51.02,76099.64,0.0,-0.99804,0.0,0.42747]
[1777538376192,51.02,76095.11,0.0,-0.99805,0.0,0.42586]
[1777538381227,51.02,76095.05,0.0,-0.99805,0.0,0.42584]
[1777538385441,51.02,76094.81,0.0,-0.99805,0.0,0.42575]
[1777538385575,51.02,76094.81,0.0,-0.99805,0.0,0.42575]
[1777538385677,51.02,76094.77,0.0,-0.99805,0.0,0.42574]
[1777538386218,51.02,76094.77,0.0,-0.99805,0.0,0.42574]
[1777538386325,51.02,76094.77,0.0,-0.99805,0.0,0.42574]
[1777538390574,51.02,76093.52,0.0,-0.99805,0.0,0.42529]
[1777538390827,51.02,76093.52,0.0,-0.99805,0.0,0.42529]
[1777538390962,51.02,76093.52,0.0,-0.99805,0.0,0.42529]
[1777538391077,51.02,76093.52,0.0,-0.99805,0.0,0.42529]
[1777538391061,51.02,76093.37,0.0,-0.99805,0.0,0.42524]
[1777538394661,51.02,76094.85,0.0,-0.99805,0.0,0.42576]
[1777538394826,51.02,76094.85,0.0,-0.99805,0.0,0.42576]
[1777538394928,51.02,76096.02,0.0,-0.99805,0.0,0.42618]
[1777538395984,51.02,76096.02,0.0,-0.99805,0.0,0.42618]
[1777538396077,51.02,76096.02,0.0,-0.99805,0.0,0.42618]
[1777538401367,51.02,76096.41,0.0,-0.99805,0.0,0.42632]
[1777538402998,51.02,76096.41,0.0,-0.99805,0.0,0.42632]
[1777538403080,51.02,76096.41,0.0,-0.99805,0.0,0.42632]
[1777538403023,51.02,76095.75,0.0,-0.99805,0.0,0.42608]
[1777538403519,51.02,76095.75,0.0,-0.99805,0.0,0.42608]
[1777538403576,51.02,76095.75,0.0,-0.99805,0.0,0.42608]
[1777538408416,51.02,76092.18,0.0,-0.99805,0.0,0.42481]
[1777538409423,51.02,76087.35,0.0,-0.99806,0.0,0.4231]
[1777538410242,51.02,76087.35,0.0,-0.99806,0.0,0.4231]
[1777538410336,51.02,76087.35,0.0,-0.99806,0.0,0.4231]
[1777538410430,51.02,76082.29,0.0,-0.99807,0.0,0.42131]
[1777538411612,51.02,76082.29,0.0,-0.99807,0.0,0.42131]
[1777538411826,51.02,76082.29,0.0,-0.99807,0.0,0.42131]
[1777538417479,51.02,76082.15,0.0,-0.99807,0.0,0.42126]
[1777538419211,51.02,76082.08,0.0,-0.99807,0.0,0.42123]
[1777538419326,51.02,76082.08,0.0,-0.99807,0.0,0.42123]
[1777538419493,51.02,76083.55,0.0,-0.99807,0.0,0.42175]
[1777538420500,51.02,76089.16,0.0,-0.99806,0.0,0.42374]
[1777538422046,51.02,76089.16,0.0,-0.99806,0.0,0.42374]
[1777538422082,51.02,76089.16,0.0,-0.99806,0.0,0.42374]
[1777538427549,51.02,76089.11,0.0,-0.99806,0.0,0.42372]
[1777538428804,51.02,76089.11,0.0,-0.99806,0.0,0.42372]
[1777538428827,51.02,76089.11,0.0,-0.99806,0.0,0.42372]
[1777538428897,51.02,76088.93,0.0,-0.99806,0.0,0.42366]
[1777538429499,51.02,76088.93,0.0,-0.99806,0.0,0.42366]
[1777538429575,51.02,76088.93,0.0,-0.99806,0.0,0.42366]
[1777538435581,51.02,76086.88,0.0,-0.99806,0.0,0.42246]
[1777538435827,51.02,76086.88,0.0,-0.99806,0.0,0.42246]
[1777538435928,51.02,76087.02,0.0,-0.99806,0.0,0.42251]
[1777538436958,51.02,76087.02,0.0,-0.99806,0.0,0.42251]
[1777538437077,51.02,76087.02,0.0,-0.99806,0.0,0.42251]
[1777538437049,51.02,76089.52,0.0,-0.99806,0.0,0.4234]
[1777538437620,51.02,76093.9,0.0,-0.99805,0.0,0.42496]
[1777538439635,51.02,76097.47,0.0,-0.99805,0.0,0.42623]
[1777538443666,51.02,76100.99,0.0,-0.99804,0.0,0.42748]
[1777538446487,51.02,76102.74,0.0,-0.99804,0.0,0.42811]
[1777538446577,51.02,76102.74,0.0,-0.99804,0.0,0.42811]
[1777538446687,51.02,76103.04,0.0,-0.99804,0.0,0.42822]
[1777538448414,51.02,76104.62,0.0,-0.99803,0.0,0.42878]
[1777538448576,51.02,76104.62,0.0,-0.99803,0.0,0.42878]
[1777538453736,51.02,76106.37,0.0,-0.99803,0.0,0.42941]
[1777538455416,51.02,76106.48,0.0,-0.99803,0.0,0.42945]
[1777538455576,51.02,76106.48,0.0,-0.99803,0.0,0.42945]
[1777538456176,51.02,76106.48,0.0,-0.99803,0.0,0.42945]
[1777538455750,51.02,76106.4,0.0,-0.99803,0.0,0.42942]
[1777538456327,51.02,76106.4,0.0,-0.99803,0.0,0.42942]
[1777538461423,51.02,76106.02,0.0,-0.99803,0.0,0.42929]
[1777538461577,51.02,76106.02,0.0,-0.99803,0.0,0.42929]
[1777538461792,51.02,76106.03,0.0,-0.99803,0.0,0.42929]
[1777538464813,51.02,76108.65,0.0,-0.99803,0.0,0.43023]
[1777538466828,51.02,76102.76,0.0,-0.99804,0.0,0.42812]
[1777538468502,51.02,76101.98,0.0,-0.99804,0.0,0.42784]
[1777538468584,51.02,76101.98,0.0,-0.99804,0.0,0.42784]
[1777538473173,51.02,76100.68,0.0,-0.99804,0.0,0.42737]
[1777538473177,51.02,76099.9,0.0,-0.99804,0.0,0.42709]
[1777538473331,51.02,76099.9,0.0,-0.99804,0.0,0.42709]
[1777538473877,51.02,76099.28,0.0,-0.99804,0.0,0.42687]
[1777538477599,51.02,76099.89,0.0,-0.99804,0.0,0.42709]
[1777538477826,51.02,76099.89,0.0,-0.99804,0.0,0.42709]
[1777538479919,51.02,76103.59,0.0,-0.99804,0.0,0.42841]
[1777538482376,51.02,76103.17,0.0,-0.99804,0.0,0.42826]
[1777538482578,51.02,76103.17,0.0,-0.99804,0.0,0.42826]
[1777538483005,51.02,76103.17,0.0,-0.99804,0.0,0.42826]
[1777538483076,51.02,76103.17,0.0,-0.99804,0.0,0.42826]
[1777538483096,51.02,76103.21,0.0,-0.99804,0.0,0.42828]
[1777538487611,51.02,76103.72,0.0,-0.99803,0.0,0.42846]
[1777538487825,51.02,76103.72,0.0,-0.99803,0.0,0.42846]
[1777538487975,51.02,76103.47,0.0,-0.99804,0.0,0.42837]
[1777538488564,51.02,76103.47,0.0,-0.99804,0.0,0.42837]
[1777538488576,51.02,76103.47,0.0,-0.99804,0.0,0.42837]
[1777538493011,51.02,76105.64,0.0,-0.99803,0.0,0.42868]
[1777538494018,51.02,76108.8,0.0,-0.99803,0.0,0.42981]
[1777538494452,51.02,76108.8,0.0,-0.99803,0.0,0.42981]
[1777538494576,51.02,76108.8,0.0,-0.99803,0.0,0.42981]
[1777538495025,51.02,76110.06,0.0,-0.99803,0.0,0.43026]
[1777538495476,51.02,76110.06,0.0,-0.99803,0.0,0.43026]
[1777538495576,51.02,76110.06,0.0,-0.99803,0.0,0.43026]
[1777538498078,51.02,76111.49,0.0,-0.99802,0.0,0.43078]
[1777538498180,51.02,76110.76,0.0,-0.99802,0.0,0.43052]
[1777538504088,51.02,76110.76,0.0,-0.99802,0.0,0.43052]
[1777538508068,51.02,76111.28,0.0,-0.99802,0.0,0.4307]
[1777538508075,51.02,76111.28,0.0,-0.99802,0.0,0.4307]
[1777538508169,51.02,76111.12,0.0,-0.99802,0.0,0.43064]
[1777538509189,51.02,76111.12,0.0,-0.99802,0.0,0.43064]
[1777538509328,51.02,76111.08,0.0,-0.99802,0.0,0.43063]
[1777538515165,51.02,76111.13,0.0,-0.99802,0.0,0.43065]
[1777538520199,51.02,76111.12,0.0,-0.99802,0.0,0.43064]
[1777538521207,51.02,76106.23,0.0,-0.99803,0.0,0.42889]
[1777538521705,51.02,76106.23,0.0,-0.99803,0.0,0.42889]
[1777538521834,51.02,76106.23,0.0,-0.99803,0.0,0.42889]
[1777538522214,51.02,76104.55,0.0,-0.99804,0.0,0.42829]
[1777538522614,51.02,76104.55,0.0,-0.99804,0.0,0.42829]
[1777538522826,51.02,76104.55,0.0,-0.99804,0.0,0.42829]
[1777538528256,51.02,76105.07,0.0,-0.99803,0.0,0.42847]
[1777538529135,51.02,76105.07,0.0,-0.99803,0.0,0.42847]
[1777538529180,51.02,76105.07,0.0,-0.99803,0.0,0.42847]
[1777538529324,51.02,76105.07,0.0,-0.99803,0.0,0.42847]
[1777538530107,51.02,76105.07,0.0,-0.99803,0.0,0.42847]
[1777538530178,51.02,76105.25,0.0,-0.99803,0.0,0.42854]
[1777538530325,51.02,76105.25,0.0,-0.99803,0.0,0.42854]
[1777538536312,51.02,76107.4,0.0,-0.99803,0.0,0.42931]
[1777538538276,51.02,76107.55,0.0,-0.99803,0.0,0.42936]
[1777538538325,51.02,76107.55,0.0,-0.99803,0.0,0.42936]
[1777538539132,51.02,76107.55,0.0,-0.99803,0.0,0.42936]
[1777538539162,51.02,76107.55,0.0,-0.99803,0.0,0.42936]
[1777538539324,51.02,76107.55,0.0,-0.99803,0.0,0.42936]
[1777538544368,51.02,76108.26,0.0,-0.99803,0.0,0.42962]
[1777538545375,51.02,76111.42,0.0,-0.99802,0.0,0.43075]
[1777538546425,51.02,76111.42,0.0,-0.99802,0.0,0.43075]
[1777538546580,51.02,76111.42,0.0,-0.99802,0.0,0.43075]
[1777538546682,51.02,76111.5,0.0,-0.99802,0.0,0.43078]
[1777538547387,51.02,76111.5,0.0,-0.99802,0.0,0.43078]
[1777538547581,51.02,76111.5,0.0,-0.99802,0.0,0.43078]
[1777538549403,51.02,76108.03,0.0,-0.99803,0.0,0.42953]
[1777538552841,51.02,76106.62,0.0,-0.99803,0.0,0.42855]
[1777538553081,51.02,76106.62,0.0,-0.99803,0.0,0.42855]
[1777538557864,51.02,76106.28,0.0,-0.99803,0.0,0.42843]
[1777538558074,51.02,76106.28,0.0,-0.99803,0.0,0.42843]
[1777538558107,51.02,76105.83,0.0,-0.99804,0.0,0.42827]
[1777538560091,51.02,76105.69,0.0,-0.99804,0.0,0.42822]
[1777538560325,51.02,76105.6,0.0,-0.99804,0.0,0.42819]
[1777538565202,51.02,76104.78,0.0,-0.99804,0.0,0.4279]
[1777538565278,51.02,76106.2,0.0,-0.99803,0.0,0.4284]
[1777538565324,51.02,76106.2,0.0,-0.99803,0.0,0.4284]
[1777538565805,51.02,76106.2,0.0,-0.99803,0.0,0.4284]
[1777538565827,51.02,76106.2,0.0,-0.99803,0.0,0.4284]
[1777538565906,51.02,76105.74,0.0,-0.99804,0.0,0.42824]
[1777538571558,51.02,76106.31,0.0,-0.99803,0.0,0.42844]
[1777538576230,51.02,76105.2,0.0,-0.99804,0.0,0.42805]
[1777538576325,51.02,76105.67,0.0,-0.99804,0.0,0.42821]
[1777538576593,51.02,76105.63,0.0,-0.99804,0.0,0.4282]
[1777538577330,51.02,76105.63,0.0,-0.99804,0.0,0.4282]
[1777538577576,51.02,76105.63,0.0,-0.99804,0.0,0.4282]
[1777538582635,51.02,76105.49,0.0,-0.99804,0.0,0.42815]
[1777538587670,51.02,76105.52,0.0,-0.99804,0.0,0.42816]
[1777538592704,51.02,76105.88,0.0,-0.99804,0.0,0.42829]
[1777538594040,51.02,76105.88,0.0,-0.99804,0.0,0.42829]
[1777538594075,51.02,76105.88,0.0,-0.99804,0.0,0.42829]
[1777538594142,51.02,76105.67,0.0,-0.99804,0.0,0.42821]
[1777538595074,51.02,76105.67,0.0,-0.99804,0.0,0.42821]
[1777538595326,51.02,76105.74,0.0,-0.99804,0.0,0.42824]
[1777538600761,51.02,76105.62,0.0,-0.99804,0.0,0.4282]
[1777538606803,51.02,76105.63,0.0,-0.99804,0.0,0.4282]
[1777538609622,51.02,76106.59,0.0,-0.99803,0.0,0.42854]
[1777538609825,51.02,76106.59,0.0,-0.99803,0.0,0.42854]
[1777538609831,51.02,76106.41,0.0,-0.99803,0.0,0.42848]
[1777538610573,51.02,76106.41,0.0,-0.99803,0.0,0.42848]
[1777538610827,51.02,76106.41,0.0,-0.99803,0.0,0.42848]
[1777538615873,51.02,76108.64,0.0,-0.99803,0.0,0.4288]
[1777538616592,51.02,76108.64,0.0,-0.99803,0.0,0.4288]
[1777538616825,51.02,76108.64,0.0,-0.99803,0.0,0.4288]
[1777538616880,51.02,76108.47,0.0,-0.99803,0.0,0.42874]
[1777538617815,51.02,76108.47,0.0,-0.99803,0.0,0.42874]
[1777538617826,51.02,76108.47,0.0,-0.99803,0.0,0.42874]
[1777538622922,51.02,76107.99,0.0,-0.99803,0.0,0.42857]
[1777538624338,51.02,76107.99,0.0,-0.99803,0.0,0.42857]
[1777538624576,51.02,76108.98,0.0,-0.99803,0.0,0.42893]
[1777538624937,51.02,76108.2,0.0,-0.99803,0.0,0.42865]
[1777538625765,51.02,76108.2,0.0,-0.99803,0.0,0.42865]
[1777538625828,51.02,76108.2,0.0,-0.99803,0.0,0.42865]
[1777538628965,51.02,76105.71,0.0,-0.99804,0.0,0.42776]
[1777538629761,51.02,76105.71,0.0,-0.99804,0.0,0.42776]
[1777538629826,51.02,76105.71,0.0,-0.99804,0.0,0.42776]
[1777538630048,51.02,76105.71,0.0,-0.99804,0.0,0.42776]
[1777538630080,51.02,76105.71,0.0,-0.99804,0.0,0.42776]
[1777538630243,51.02,76106.71,0.0,-0.99804,0.0,0.42811]
[1777538636017,51.02,76106.25,0.0,-0.99804,0.0,0.42795]
[1777538637765,51.02,76105.99,0.0,-0.99804,0.0,0.42786]
[1777538637827,51.02,76105.99,0.0,-0.99804,0.0,0.42786]
[1777538638035,51.02,76099.6,0.0,-0.99805,0.0,0.42557]
[1777538639042,51.02,76097.45,0.0,-0.99805,0.0,0.42481]
[1777538640049,51.02,76097.91,0.0,-0.99805,0.0,0.42497]
[1777538640473,51.02,76097.91,0.0,-0.99805,0.0,0.42497]
[1777538640576,51.02,76097.91,0.0,-0.99805,0.0,0.42497]
[1777538646091,51.02,76097.1,0.0,-0.99805,0.0,0.42468]
[1777538651126,51.02,76095.33,0.0,-0.99806,0.0,0.42405]
[1777538651865,51.02,76095.33,0.0,-0.99806,0.0,0.42405]
[1777538652076,51.02,76095.33,0.0,-0.99806,0.0,0.42405]
[1777538652133,51.02,76093.69,0.0,-0.99806,0.0,0.42347]
[1777538653456,51.02,76093.33,0.0,-0.99806,0.0,0.42334]
[1777538653575,51.02,76093.33,0.0,-0.99806,0.0,0.42334]
[1777538659182,51.02,76093.65,0.0,-0.99806,0.0,0.42346]
[1777538659714,51.02,76093.65,0.0,-0.99806,0.0,0.42346]
[1777538659825,51.02,76093.65,0.0,-0.99806,0.0,0.42346]
[1777538660189,51.02,76093.76,0.0,-0.99806,0.0,0.4235]
[1777538661247,51.02,76093.76,0.0,-0.99806,0.0,0.4235]
[1777538661325,51.02,76093.76,0.0,-0.99806,0.0,0.4235]
[1777538667238,51.02,76093.1,0.0,-0.99806,0.0,0.42326]
[1777538669252,51.02,76091.36,0.0,-0.99806,0.0,0.42265]
[1777538669473,51.02,76091.36,0.0,-0.99806,0.0,0.42265]
[1777538669574,51.02,76091.36,0.0,-0.99806,0.0,0.42265]
[1777538670258,51.02,76090.57,0.0,-0.99806,0.0,0.42237]
[1777538670863,51.02,76090.57,0.0,-0.99806,0.0,0.42237]
[1777538671075,51.02,76090.57,0.0,-0.99806,0.0,0.42237]
[1777538674287,51.02,76086.74,0.0,-0.99807,0.0,0.42055]
[1777538675092,51.02,76086.74,0.0,-0.99807,0.0,0.42055]
[1777538675325,51.02,76086.74,0.0,-0.99807,0.0,0.42055]
[1777538675335,51.02,76085.6,0.0,-0.99808,0.0,0.42014]
[1777538675711,51.02,76085.6,0.0,-0.99808,0.0,0.42014]
[1777538675825,51.02,76085.6,0.0,-0.99808,0.0,0.42014]
[1777538681336,51.02,76089.85,0.0,-0.99807,0.0,0.42164]
[1777538682427,51.02,76090.91,0.0,-0.99807,0.0,0.42202]
[1777538682577,51.02,76090.91,0.0,-0.99807,0.0,0.42202]
[1777538685969,51.02,76092.45,0.0,-0.99806,0.0,0.42256]
[1777538687378,51.02,76095.08,0.0,-0.99806,0.0,0.4235]
[1777538687940,51.02,76095.08,0.0,-0.99806,0.0,0.4235]
[1777538688385,51.02,76101.01,0.0,-0.99805,0.0,0.4256]
[1777538689392,51.02,76104.64,0.0,-0.99804,0.0,0.4269]
[1777538689876,51.02,76104.64,0.0,-0.99804,0.0,0.4269]
[1777538690076,51.02,76104.64,0.0,-0.99804,0.0,0.4269]
[1777538690399,51.02,76105.47,0.0,-0.99804,0.0,0.4272]
[1777538695435,51.02,76104.76,0.0,-0.99804,0.0,0.42694]
[1777538699023,51.02,76104.15,0.0,-0.99804,0.0,0.42673]
[1777538699075,51.02,76104.15,0.0,-0.99804,0.0,0.42673]
[1777538700834,51.02,76103.69,0.0,-0.99804,0.0,0.42656]
[1777538701074,51.02,76103.69,0.0,-0.99804,0.0,0.42656]
[1777538701176,51.02,76103.83,0.0,-0.99804,0.0,0.42661]
[1777538707214,51.02,76103.89,0.0,-0.99804,0.0,0.42663]
[1777538707325,51.02,76103.89,0.0,-0.99804,0.0,0.42663]
[1777538711548,51.02,76108.0,0.0,-0.99804,0.0,0.4281]
[1777538713220,51.02,76108.0,0.0,-0.99804,0.0,0.4281]
[1777538713325,51.02,76108.0,0.0,-0.99804,0.0,0.4281]
[1777538714502,51.02,76111.11,0.0,-0.99803,0.0,0.42922]
[1777538714575,51.02,76111.11,0.0,-0.99803,0.0,0.42922]
[1777538714603,51.02,76111.47,0.0,-0.99803,0.0,0.42935]
[1777538717296,51.02,76111.9,0.0,-0.99803,0.0,0.4295]
[1777538717325,51.02,76111.9,0.0,-0.99803,0.0,0.4295]
[1777538723632,51.02,76108.05,0.0,-0.99804,0.0,0.42812]
[1777538724592,51.02,76108.05,0.0,-0.99804,0.0,0.42812]
[1777538724826,51.02,76108.05,0.0,-0.99804,0.0,0.42812]
[1777538725598,51.02,76107.91,0.0,-0.99804,0.0,0.42807]
[1777538725825,51.02,76107.91,0.0,-0.99804,0.0,0.42807]
[1777538725926,51.02,76105.42,0.0,-0.99804,0.0,0.42718]
[1777538732096,51.02,76104.89,0.0,-0.99804,0.0,0.42699]
[1777538732325,51.02,76104.89,0.0,-0.99804,0.0,0.42699]
[1777538737449,51.02,76101.5,0.0,-0.99805,0.0,0.42531]
[1777538737576,51.02,76100.86,0.0,-0.99805,0.0,0.42508]
[1777538737730,51.02,76100.71,0.0,-0.99805,0.0,0.42503]
[1777538742765,51.02,76097.67,0.0,-0.99806,0.0,0.42395]
[1777538743481,51.02,76097.67,0.0,-0.99806,0.0,0.42395]
[1777538743579,51.02,76097.67,0.0,-0.99806,0.0,0.42395]
[1777538747686,51.02,76099.4,0.0,-0.99805,0.0,0.42456]
[1777538747826,51.02,76099.4,0.0,-0.99805,0.0,0.42456]
[1777538747928,51.02,76097.05,0.0,-0.99806,0.0,0.42373]
[1777538750322,51.02,76098.63,0.0,-0.99805,0.0,0.42429]
[1777538750575,51.02,76101.12,0.0,-0.99805,0.0,0.42517]
[1777538755856,51.02,76101.74,0.0,-0.99805,0.0,0.42539]
[1777538756990,51.02,76101.74,0.0,-0.99805,0.0,0.42539]
[1777538757076,51.02,76101.74,0.0,-0.99805,0.0,0.42539]
[1777538757943,51.02,76101.85,0.0,-0.99805,0.0,0.42543]
[1777538758076,51.02,76101.85,0.0,-0.99805,0.0,0.42543]
[1777538758154,51.02,76101.95,0.0,-0.99805,0.0,0.42547]
[1777538763912,51.02,76101.36,0.0,-0.99805,0.0,0.42526]
[1777538765245,51.02,76101.36,0.0,-0.99805,0.0,0.42526]
[1777538765327,51.02,76101.36,0.0,-0.99805,0.0,0.42526]
[1777538768947,51.02,76097.38,0.0,-0.99806,0.0,0.42384]
[1777538769726,51.02,76097.38,0.0,-0.99806,0.0,0.42384]
[1777538769826,51.02,76097.38,0.0,-0.99806,0.0,0.42384]
[1777538769953,51.02,76096.24,0.0,-0.99806,0.0,0.42344]
[1777538772363,51.02,76095.6,0.0,-0.99806,0.0,0.42321]
[1777538772578,51.02,76093.63,0.0,-0.99806,0.0,0.42251]
[1777538775695,51.02,76091.76,0.0,-0.99807,0.0,0.42185]
[1777538775831,51.02,76091.76,0.0,-0.99807,0.0,0.42185]
[1777538775996,51.02,76090.74,0.0,-0.99807,0.0,0.42149]
[1777538780788,51.02,76090.9,0.0,-0.99807,0.0,0.42155]
[1777538781031,51.02,76098.91,0.0,-0.99805,0.0,0.42439]
[1777538782037,51.02,76108.16,0.0,-0.99804,0.0,0.42769]
[1777538783045,51.02,76107.8,0.0,-0.99804,0.0,0.42756]
[1777538784224,51.02,76107.8,0.0,-0.99804,0.0,0.42756]
[1777538787073,51.02,76111.1,0.0,-0.99803,0.0,0.42874]
[1777538791101,51.02,76113.28,0.0,-0.99803,0.0,0.42905]
[1777538795788,51.02,76112.86,0.0,-0.99803,0.0,0.4289]
[1777538795827,51.02,76112.86,0.0,-0.99803,0.0,0.4289]
[1777538796136,51.02,76112.94,0.0,-0.99803,0.0,0.42893]
[1777538803185,51.02,76112.9,0.0,-0.99803,0.0,0.42891]
[1777538808219,51.02,76111.76,0.0,-0.99803,0.0,0.4285]
[1777538811241,51.02,76116.81,0.0,-0.99802,0.0,0.43032]
[1777538812876,51.02,76118.71,0.0,-0.99802,0.0,0.431]
[1777538813075,51.02,76118.71,0.0,-0.99802,0.0,0.431]
[1777538818289,51.02,76118.49,0.0,-0.99802,0.0,0.43092]
[1777538818580,51.02,76118.49,0.0,-0.99802,0.0,0.43092]
[1777538818826,51.02,76118.49,0.0,-0.99802,0.0,0.43092]
[1777538820303,51.02,76117.38,0.0,-0.99802,0.0,0.43052]
[1777538821313,51.02,76108.46,0.0,-0.99804,0.0,0.42732]
[1777538822228,51.02,76108.46,0.0,-0.99804,0.0,0.42732]
[1777538822327,51.02,76108.46,0.0,-0.99804,0.0,0.42732]
[1777538822329,51.02,76104.37,0.0,-0.99805,0.0,0.42586]
[1777538824332,51.02,76097.38,0.0,-0.99806,0.0,0.42337]
[1777538825422,51.02,76097.38,0.0,-0.99806,0.0,0.42337]
[1777538825578,51.02,76094.04,0.0,-0.99806,0.0,0.42219]
[1777538826226,51.02,76094.04,0.0,-0.99806,0.0,0.42219]
[1777538826326,51.02,76094.04,0.0,-0.99806,0.0,0.42219]
[1777538826346,51.02,76094.02,0.0,-0.99806,0.0,0.42218]
[1777538829367,51.02,76090.51,0.0,-0.99807,0.0,0.42094]
[1777538830374,51.02,76093.62,0.0,-0.99807,0.0,0.42204]
[1777538833284,51.02,76095.78,0.0,-0.99806,0.0,0.42281]
[1777538833326,51.02,76095.78,0.0,-0.99806,0.0,0.42281]
[1777538838429,51.02,76096.27,0.0,-0.99806,0.0,0.42298]
[1777538838608,51.02,76096.27,0.0,-0.99806,0.0,0.42298]
[1777538838826,51.02,76096.27,0.0,-0.99806,0.0,0.42298]
[1777538840278,51.02,76098.88,0.0,-0.99806,0.0,0.42391]
[1777538840326,51.02,76098.88,0.0,-0.99806,0.0,0.42391]
[1777538840444,51.02,76099.42,0.0,-0.99806,0.0,0.4241]
[1777538845479,51.02,76101.33,0.0,-0.99805,0.0,0.42478]
[1777538847493,51.02,76098.01,0.0,-0.99806,0.0,0.4236]
[1777538848710,51.02,76097.16,0.0,-0.99806,0.0,0.4233]
[1777538848827,51.02,76097.16,0.0,-0.99806,0.0,0.4233]
[1777538854250,51.02,76096.53,0.0,-0.99806,0.0,0.4226]
[1777538854325,51.02,76096.53,0.0,-0.99806,0.0,0.4226]
[1777538854542,51.02,76093.09,0.0,-0.99807,0.0,0.42139]
[1777538856217,51.02,76090.46,0.0,-0.99807,0.0,0.42046]
[1777538856325,51.02,76090.46,0.0,-0.99807,0.0,0.42046]
[1777538856556,51.02,76090.31,0.0,-0.99807,0.0,0.42041]
[1777538861591,51.02,76094.06,0.0,-0.99807,0.0,0.42173]
[1777538861881,51.02,76094.06,0.0,-0.99807,0.0,0.42173]
[1777538862077,51.02,76094.06,0.0,-0.99807,0.0,0.42173]
[1777538867633,51.02,76094.99,0.0,-0.99807,0.0,0.42206]
[1777538870460,51.02,76095.09,0.0,-0.99807,0.0,0.42209]
[1777538870575,51.02,76095.09,0.0,-0.99807,0.0,0.42209]
[1777538872473,51.02,76095.4,0.0,-0.99806,0.0,0.4222]
[1777538872576,51.02,76095.4,0.0,-0.99806,0.0,0.4222]
[1777538872628,51.02,76095.0,0.0,-0.99807,0.0,0.42206]
[1777538873675,51.02,76090.5,0.0,-0.99807,0.0,0.42047]
[1777538875009,51.02,76090.5,0.0,-0.99807,0.0,0.42047]
[1777538875074,51.02,76090.5,0.0,-0.99807,0.0,0.42047]
[1777538875176,51.02,76087.46,0.0,-0.99808,0.0,0.4194]
[1777538878573,51.02,76086.09,0.0,-0.99808,0.0,0.41892]
[1777538878593,51.02,76087.51,0.0,-0.99808,0.0,0.41942]
[1777538878825,51.02,76087.51,0.0,-0.99808,0.0,0.41942]
[1777538882256,51.02,76088.41,0.0,-0.99808,0.0,0.41974]
[1777538882325,51.02,76088.41,0.0,-0.99808,0.0,0.41974]
[1777538887775,51.02,76088.81,0.0,-0.99808,0.0,0.41988]
[1777538893562,51.02,76089.94,0.0,-0.99807,0.0,0.42027]
[1777538893578,51.02,76089.94,0.0,-0.99807,0.0,0.42027]
[1777538893590,51.02,76090.16,0.0,-0.99807,0.0,0.42035]
[1777538898852,51.02,76090.16,0.0,-0.99807,0.0,0.42035]
[1777538903887,51.02,76089.97,0.0,-0.99807,0.0,0.42029]
[1777538906908,51.02,76086.99,0.0,-0.99808,0.0,0.41924]
[1777538908329,51.02,76086.99,0.0,-0.99808,0.0,0.41924]
[1777538908574,51.02,76086.99,0.0,-0.99808,0.0,0.41924]
[1777538908583,51.02,76083.85,0.0,-0.99808,0.0,0.41813]
[1777538913957,51.02,76085.4,0.0,-0.99808,0.0,0.41821]
[1777538918992,51.02,76084.49,0.0,-0.99809,0.0,0.41789]
[1777538922125,51.02,76084.44,0.0,-0.99809,0.0,0.41787]
[1777538924027,51.02,76080.03,0.0,-0.99809,0.0,0.41633]
[1777538929063,51.02,76079.47,0.0,-0.99809,0.0,0.41613]
[1777538932207,51.02,76079.76,0.0,-0.99809,0.0,0.41624]
[1777538932325,51.02,76079.76,0.0,-0.99809,0.0,0.41624]
[1777538932426,51.02,76080.13,0.0,-0.99809,0.0,0.41637]
[1777538938126,51.02,76079.72,0.0,-0.99809,0.0,0.41622]
[1777538942155,51.02,76073.76,0.0,-0.9981,0.0,0.41414]
[1777538944168,51.02,76072.51,0.0,-0.99811,0.0,0.41371]
[1777538949202,51.02,76071.24,0.0,-0.99811,0.0,0.41327]
[1777538954238,51.02,76071.21,0.0,-0.99811,0.0,0.41326]
[1777538959273,51.02,76068.46,0.0,-0.99811,0.0,0.4123]
[1777538964308,51.02,76074.22,0.0,-0.9981,0.0,0.4143]
[1777538967328,51.02,76074.66,0.0,-0.9981,0.0,0.41446]
[1777538970350,51.02,76078.09,0.0,-0.9981,0.0,0.41565]
[1777538972363,51.02,76081.27,0.0,-0.99809,0.0,0.4163]
[1777538977399,51.02,76080.58,0.0,-0.99809,0.0,0.41606]
[1777538982434,51.02,76080.24,0.0,-0.9981,0.0,0.41594]
[1777538984448,51.02,76086.23,0.0,-0.99808,0.0,0.41804]
[1777538987469,51.02,76092.32,0.0,-0.99807,0.0,0.42018]
[1777538989483,51.02,76095.31,0.0,-0.99807,0.0,0.42124]
[1777538993512,51.02,76099.71,0.0,-0.99806,0.0,0.42279]
[1777538994519,51.02,76102.89,0.0,-0.99806,0.0,0.42392]
[1777538996347,51.02,76104.73,0.0,-0.99805,0.0,0.42458]
[1777538996574,51.02,76104.73,0.0,-0.99805,0.0,0.42458]
[1777539000328,51.02,76102.26,0.0,-0.99806,0.0,0.4237]
[1777539000561,51.02,76099.32,0.0,-0.99806,0.0,0.42265]
[1777539002697,51.02,76098.22,0.0,-0.99806,0.0,0.42227]
[1777539002826,51.02,76097.64,0.0,-0.99806,0.0,0.42206]
[1777539003582,51.02,76098.29,0.0,-0.99806,0.0,0.42229]
[1777539007107,51.02,76096.46,0.0,-0.99807,0.0,0.42164]
[1777539007328,51.02,76096.46,0.0,-0.99807,0.0,0.42164]
[1777539012647,51.02,76093.08,0.0,-0.99807,0.0,0.42045]
[1777539014034,51.02,76092.27,0.0,-0.99807,0.0,0.42016]
[1777539014074,51.02,76092.27,0.0,-0.99807,0.0,0.42016]
[1777539014661,51.02,76091.63,0.0,-0.99808,0.0,0.41994]
[1777539015668,51.02,76088.11,0.0,-0.99808,0.0,0.4187]
[1777539018689,51.02,76085.12,0.0,-0.99809,0.0,0.41765]
[1777539023725,51.02,76083.79,0.0,-0.99809,0.0,0.41718]
[1777539027985,51.02,76084.34,0.0,-0.99809,0.0,0.41738]
[1777539033795,51.02,76084.48,0.0,-0.99809,0.0,0.41696]
[1777539036854,51.02,76084.25,0.0,-0.99809,0.0,0.41688]
[1777539037075,51.02,76084.25,0.0,-0.99809,0.0,0.41688]
[1777539037140,51.02,76084.14,0.0,-0.99809,0.0,0.41684]
[1777539040845,51.02,76078.21,0.0,-0.9981,0.0,0.41477]
[1777539042859,51.02,76076.03,0.0,-0.9981,0.0,0.41401]
[1777539047894,51.02,76077.2,0.0,-0.9981,0.0,0.41442]
[1777539052930,51.02,76076.96,0.0,-0.9981,0.0,0.41433]
[1777539055951,51.02,76074.19,0.0,-0.99811,0.0,0.41337]
[1777539060986,51.02,76074.21,0.0,-0.99811,0.0,0.41338]
[1777539066024,51.02,76076.86,0.0,-0.9981,0.0,0.4143]
[1777539071059,51.02,76075.8,0.0,-0.9981,0.0,0.41393]
[1777539076094,51.02,76076.79,0.0,-0.9981,0.0,0.41427]
[1777539081130,51.02,76076.36,0.0,-0.9981,0.0,0.41412]
[1777539086165,51.02,76078.47,0.0,-0.9981,0.0,0.41486]
[1777539091199,51.02,76079.24,0.0,-0.9981,0.0,0.41467]
[1777539096235,51.02,76078.85,0.0,-0.9981,0.0,0.41453]
[1777539098249,51.02,76085.2,0.0,-0.99809,0.0,0.41675]
[1777539100263,51.02,76088.61,0.0,-0.99808,0.0,0.41794]
[1777539101792,51.02,76091.86,0.0,-0.99808,0.0,0.41909]
[1777539105297,51.02,76095.57,0.0,-0.99807,0.0,0.42039]
[1777539109344,51.02,76095.54,0.0,-0.99807,0.0,0.42038]
[1777539109575,51.02,76095.54,0.0,-0.99807,0.0,0.42038]
[1777539109671,51.02,76095.57,0.0,-0.99807,0.0,0.42039]
[1777539113288,51.02,76094.74,0.0,-0.99807,0.0,0.4201]
[1777539116326,51.02,76096.29,0.0,-0.99807,0.0,0.42065]
[1777539121410,51.02,76096.42,0.0,-0.99807,0.0,0.42069]
[1777539124431,51.02,76093.44,0.0,-0.99808,0.0,0.41964]
[1777539127116,51.02,76093.66,0.0,-0.99808,0.0,0.41972]
[1777539127325,51.02,76093.66,0.0,-0.99808,0.0,0.41972]
[1777539127612,51.02,76093.66,0.0,-0.99808,0.0,0.41972]
[1777539127824,51.02,76093.66,0.0,-0.99808,0.0,0.41972]
[1777539127713,51.02,76093.66,0.0,-0.99808,0.0,0.41972]
[1777539133493,51.02,76088.84,0.0,-0.99808,0.0,0.41802]
[1777539134406,51.02,76088.84,0.0,-0.99808,0.0,0.41802]
[1777539134575,51.02,76088.84,0.0,-0.99808,0.0,0.41802]
[1777539134676,51.02,76088.84,0.0,-0.99808,0.0,0.41802]
[1777539135193,51.02,76088.84,0.0,-0.99808,0.0,0.41802]
[1777539135324,51.02,76088.84,0.0,-0.99808,0.0,0.41802]
[1777539141550,51.02,76087.63,0.0,-0.99809,0.0,0.4176]
[1777539143965,51.02,76087.93,0.0,-0.99809,0.0,0.41771]
[1777539144076,51.02,76087.93,0.0,-0.99809,0.0,0.41771]
[1777539144468,51.02,76087.93,0.0,-0.99809,0.0,0.41771]
[1777539144575,51.02,76087.93,0.0,-0.99809,0.0,0.41771]
[1777539144676,51.02,76088.19,0.0,-0.99809,0.0,0.4178]
[1777539150614,51.02,76087.45,0.0,-0.99809,0.0,0.41754]
[1777539155649,51.02,76082.18,0.0,-0.9981,0.0,0.41523]
[1777539157371,51.02,76079.68,0.0,-0.9981,0.0,0.41436]
[1777539157576,51.02,76079.68,0.0,-0.9981,0.0,0.41436]
[1777539157677,51.02,76079.95,0.0,-0.9981,0.0,0.41445]
[1777539158137,51.02,76079.95,0.0,-0.9981,0.0,0.41445]
[1777539158325,51.02,76079.95,0.0,-0.9981,0.0,0.41445]
[1777539159677,51.02,76073.4,0.0,-0.99811,0.0,0.41217]
[1777539160684,51.02,76067.59,0.0,-0.99812,0.0,0.41016]
[1777539162754,51.02,76066.8,0.0,-0.99812,0.0,0.40989]
[1777539162826,51.02,76066.8,0.0,-0.99812,0.0,0.40989]
[1777539162905,51.02,76066.74,0.0,-0.99812,0.0,0.40987]
[1777539163216,51.02,76066.74,0.0,-0.99812,0.0,0.40987]
[1777539163324,51.02,76066.74,0.0,-0.99812,0.0,0.40987]
[1777539168740,51.02,76064.91,0.0,-0.99813,0.0,0.40924]
[1777539172742,51.02,76063.38,0.0,-0.99813,0.0,0.40871]
[1777539172826,51.02,76063.38,0.0,-0.99813,0.0,0.40871]
[1777539172882,51.02,76063.37,0.0,-0.99813,0.0,0.40871]
[1777539173493,51.02,76063.37,0.0,-0.99813,0.0,0.40871]
[1777539173574,51.02,76063.37,0.0,-0.99813,0.0,0.40871]
[1777539178832,51.02,76062.12,0.0,-0.99813,0.0,0.40828]
[1777539181500,51.02,76062.87,0.0,-0.99813,0.0,0.40854]
[1777539181577,51.02,76062.87,0.0,-0.99813,0.0,0.40854]
[1777539181853,51.02,76062.51,0.0,-0.99813,0.0,0.40841]
[1777539182080,51.02,76062.51,0.0,-0.99813,0.0,0.40841]
[1777539182324,51.02,76062.51,0.0,-0.99813,0.0,0.40841]
[1777539187895,51.02,76062.98,0.0,-0.99813,0.0,0.40857]
[1777539189862,51.02,76062.76,0.0,-0.99813,0.0,0.4085]
[1777539189909,51.02,76063.17,0.0,-0.99813,0.0,0.40864]
[1777539190075,51.02,76063.17,0.0,-0.99813,0.0,0.40864]
[1777539190383,51.02,76063.17,0.0,-0.99813,0.0,0.40864]
[1777539190575,51.02,76063.17,0.0,-0.99813,0.0,0.40864]
[1777539195953,51.02,76062.65,0.0,-0.99813,0.0,0.40846]
[1777539197966,51.02,76058.96,0.0,-0.99814,0.0,0.40719]
[1777539198678,51.02,76058.96,0.0,-0.99814,0.0,0.40719]
[1777539198826,51.02,76058.96,0.0,-0.99814,0.0,0.40719]
[1777539198927,51.02,76058.96,0.0,-0.99814,0.0,0.40719]
[1777539199137,51.02,76058.96,0.0,-0.99814,0.0,0.40719]
[1777539199324,51.02,76058.96,0.0,-0.99814,0.0,0.40719]
[1777539205017,51.02,76047.48,0.0,-0.99816,0.0,0.40327]
[1777539206023,51.02,76039.41,0.0,-0.99817,0.0,0.40053]
[1777539207030,51.02,76040.44,0.0,-0.99817,0.0,0.40088]
[1777539209219,51.02,76040.15,0.0,-0.99817,0.0,0.40078]
[1777539209325,51.02,76040.15,0.0,-0.99817,0.0,0.40078]
[1777539209906,51.02,76040.15,0.0,-0.99817,0.0,0.40078]
[1777539209931,51.02,76040.61,0.0,-0.99817,0.0,0.40094]
[1777539210074,51.02,76040.61,0.0,-0.99817,0.0,0.40094]
[1777539212067,51.02,76042.94,0.0,-0.99817,0.0,0.40128]
[1777539218108,51.02,76043.11,0.0,-0.99817,0.0,0.40134]
[1777539220980,51.02,76041.94,0.0,-0.99817,0.0,0.40094]
[1777539221075,51.02,76041.84,0.0,-0.99817,0.0,0.40091]
[1777539221427,51.02,76041.84,0.0,-0.99817,0.0,0.40091]
[1777539221574,51.02,76041.84,0.0,-0.99817,0.0,0.40091]
[1777539221676,51.02,76041.95,0.0,-0.99817,0.0,0.40094]
[1777539224592,51.02,76043.04,0.0,-0.99817,0.0,0.40131]
[1777539224826,51.02,76043.04,0.0,-0.99817,0.0,0.40131]
[1777539224927,51.02,76042.68,0.0,-0.99817,0.0,0.40119]
[1777539226165,51.02,76050.87,0.0,-0.99815,0.0,0.40397]
[1777539227173,51.02,76054.72,0.0,-0.99815,0.0,0.40529]
[1777539229023,51.02,76055.25,0.0,-0.99815,0.0,0.40547]
[1777539229075,51.02,76055.25,0.0,-0.99815,0.0,0.40547]
[1777539229187,51.02,76057.82,0.0,-0.99814,0.0,0.40635]
[1777539234223,51.02,76060.26,0.0,-0.99814,0.0,0.40718]
[1777539235230,51.02,76065.97,0.0,-0.99813,0.0,0.40915]
[1777539236237,51.02,76068.56,0.0,-0.99812,0.0,0.41004]
[1777539238983,51.02,76069.85,0.0,-0.99812,0.0,0.41049]
[1777539239076,51.02,76070.26,0.0,-0.99812,0.0,0.41063]
[1777539239444,51.02,76070.26,0.0,-0.99812,0.0,0.41063]
[1777539239576,51.02,76070.26,0.0,-0.99812,0.0,0.41063]
[1777539239659,51.02,76069.94,0.0,-0.99812,0.0,0.41052]
[1777539245301,51.02,76070.4,0.0,-0.99812,0.0,0.41068]
[1777539250339,51.02,76068.73,0.0,-0.99812,0.0,0.4101]
[1777539251346,51.02,76071.77,0.0,-0.99812,0.0,0.41115]
[1777539252353,51.02,76075.74,0.0,-0.99811,0.0,0.41253]
[1777539254890,51.02,76076.22,0.0,-0.99811,0.0,0.41269]
[1777539254925,51.02,76076.37,0.0,-0.99811,0.0,0.41275]
[1777539255074,51.02,76076.37,0.0,-0.99811,0.0,0.41275]
[1777539255359,51.02,76076.37,0.0,-0.99811,0.0,0.41275]
[1777539255574,51.02,76076.37,0.0,-0.99811,0.0,0.41275]
[1777539259402,51.02,76083.33,0.0,-0.9981,0.0,0.41517]
[1777539262508,51.02,76084.3,0.0,-0.9981,0.0,0.41551]
[1777539262575,51.02,76084.3,0.0,-0.9981,0.0,0.41551]
[1777539262910,51.02,76084.3,0.0,-0.9981,0.0,0.41551]
[1777539263012,51.02,76083.84,0.0,-0.9981,0.0,0.41535]
[1777539263074,51.02,76083.84,0.0,-0.9981,0.0,0.41535]
[1777539268465,51.02,76083.6,0.0,-0.9981,0.0,0.41526]
[1777539269517,51.02,76083.6,0.0,-0.9981,0.0,0.41526]
[1777539269575,51.02,76083.6,0.0,-0.9981,0.0,0.41526]
[1777539269822,51.02,76083.6,0.0,-0.9981,0.0,0.41526]
[1777539269859,51.02,76083.39,0.0,-0.9981,0.0,0.41519]
[1777539270074,51.02,76083.39,0.0,-0.9981,0.0,0.41519]
[1777539274510,51.02,76076.25,0.0,-0.99811,0.0,0.41224]
[1777539276261,51.02,76075.33,0.0,-0.99811,0.0,0.41192]
[1777539276325,51.02,76075.33,0.0,-0.99811,0.0,0.41192]
[1777539276785,51.02,76075.33,0.0,-0.99811,0.0,0.41192]
[1777539276825,51.02,76075.33,0.0,-0.99811,0.0,0.41192]
[1777539276926,51.02,76075.43,0.0,-0.99811,0.0,0.41196]
[1777539281618,51.02,76076.57,0.0,-0.99811,0.0,0.41235]
[1777539281827,51.02,76076.57,0.0,-0.99811,0.0,0.41235]
[1777539281883,51.02,76076.57,0.0,-0.99811,0.0,0.41235]
[1777539281928,51.02,76076.99,0.0,-0.99811,0.0,0.4125]
[1777539282074,51.02,76076.99,0.0,-0.99811,0.0,0.4125]
[1777539287601,51.02,76076.69,0.0,-0.99811,0.0,0.4124]
[1777539288665,51.02,76076.69,0.0,-0.99811,0.0,0.4124]
[1777539288826,51.02,76076.69,0.0,-0.99811,0.0,0.4124]
[1777539288927,51.02,76076.12,0.0,-0.99811,0.0,0.4122]
[1777539289110,51.02,76076.12,0.0,-0.99811,0.0,0.4122]
[1777539289324,51.02,76076.12,0.0,-0.99811,0.0,0.4122]
[1777539294651,51.02,76076.2,0.0,-0.99811,0.0,0.41223]
[1777539296008,51.02,76076.2,0.0,-0.99811,0.0,0.41223]
[1777539296077,51.02,76075.93,0.0,-0.99811,0.0,0.41213]
[1777539296422,51.02,76075.93,0.0,-0.99811,0.0,0.41213]
[1777539296574,51.02,76075.93,0.0,-0.99811,0.0,0.41213]
[1777539296665,51.02,76076.23,0.0,-0.99811,0.0,0.41224]
[1777539298323,51.02,76076.76,0.0,-0.99811,0.0,0.41242]
[1777539298679,51.02,76077.76,0.0,-0.99811,0.0,0.41277]
[1777539303714,51.02,76079.6,0.0,-0.99811,0.0,0.41341]
[1777539308242,51.02,76078.99,0.0,-0.99811,0.0,0.41319]
[1777539308324,51.02,76078.99,0.0,-0.99811,0.0,0.41319]
[1777539308786,51.02,76078.99,0.0,-0.99811,0.0,0.41319]
[1777539308825,51.02,76078.99,0.0,-0.99811,0.0,0.41319]
[1777539308887,51.02,76078.82,0.0,-0.99811,0.0,0.41314]
[1777539315026,51.02,76080.55,0.0,-0.99811,0.0,0.41374]
[1777539315075,51.02,76080.55,0.0,-0.99811,0.0,0.41374]
[1777539317259,51.02,76079.44,0.0,-0.99811,0.0,0.41335]
[1777539317325,51.02,76079.44,0.0,-0.99811,0.0,0.41335]
[1777539317812,51.02,76079.62,0.0,-0.99811,0.0,0.41341]
[1777539322847,51.02,76078.31,0.0,-0.99811,0.0,0.41296]
[1777539325472,51.02,76078.21,0.0,-0.99811,0.0,0.41292]
[1777539325575,51.02,76078.21,0.0,-0.99811,0.0,0.41292]
[1777539330903,51.02,76078.62,0.0,-0.99811,0.0,0.41307]
[1777539335938,51.02,76074.67,0.0,-0.99812,0.0,0.41124]
[1777539336426,51.02,76074.67,0.0,-0.99812,0.0,0.41124]
[1777539336577,51.02,76074.67,0.0,-0.99812,0.0,0.41124]
[1777539336999,51.02,76074.67,0.0,-0.99812,0.0,0.41124]
[1777539337074,51.02,76074.67,0.0,-0.99812,0.0,0.41124]
[1777539337101,51.02,76074.39,0.0,-0.99812,0.0,0.41114]
[1777539340973,51.02,76071.19,0.0,-0.99812,0.0,0.41003]
[1777539341567,51.02,76071.19,0.0,-0.99812,0.0,0.41003]
[1777539341576,51.02,76071.19,0.0,-0.99812,0.0,0.41003]
[1777539341980,51.02,76069.21,0.0,-0.99813,0.0,0.40935]
[1777539342150,51.02,76069.21,0.0,-0.99813,0.0,0.40935]
[1777539342324,51.02,76069.21,0.0,-0.99813,0.0,0.40935]
[1777539348022,51.02,76067.47,0.0,-0.99813,0.0,0.40875]
[1777539351042,51.02,76063.73,0.0,-0.99814,0.0,0.40746]
[1777539352050,51.02,76058.3,0.0,-0.99815,0.0,0.4056]
[1777539352419,51.02,76058.3,0.0,-0.99815,0.0,0.4056]
[1777539352577,51.02,76058.3,0.0,-0.99815,0.0,0.4056]
[1777539353057,51.02,76056.37,0.0,-0.99815,0.0,0.40494]
[1777539353874,51.02,76056.37,0.0,-0.99815,0.0,0.40494]
[1777539354076,51.02,76056.37,0.0,-0.99815,0.0,0.40494]
[1777539358092,51.02,76052.59,0.0,-0.99815,0.0,0.40365]
[1777539359675,51.02,76052.35,0.0,-0.99816,0.0,0.40357]
[1777539359833,51.02,76052.35,0.0,-0.99816,0.0,0.40357]
[1777539360112,51.02,76052.35,0.0,-0.99816,0.0,0.40357]
[1777539360107,51.02,76052.2,0.0,-0.99816,0.0,0.40352]
[1777539360324,51.02,76052.2,0.0,-0.99816,0.0,0.40352]
[1777539366149,51.02,76052.96,0.0,-0.99815,0.0,0.40378]
[1777539374205,51.02,76054.61,0.0,-0.99815,0.0,0.40434]
[1777539379240,51.02,76053.66,0.0,-0.99815,0.0,0.40402]
[1777539383029,51.02,76053.75,0.0,-0.99815,0.0,0.40405]
[1777539383075,51.02,76053.75,0.0,-0.99815,0.0,0.40405]
[1777539383071,51.02,76053.79,0.0,-0.99815,0.0,0.40406]
[1777539383572,51.02,76053.79,0.0,-0.99815,0.0,0.40406]
[1777539383826,51.02,76053.79,0.0,-0.99815,0.0,0.40406]
[1777539383927,51.02,76053.92,0.0,-0.99815,0.0,0.40411]
[1777539389310,51.02,76054.1,0.0,-0.99815,0.0,0.40417]
[1777539395352,51.02,76054.3,0.0,-0.99815,0.0,0.40378]
[1777539400390,51.02,76054.24,0.0,-0.99815,0.0,0.40376]
[1777539403234,51.02,76054.53,0.0,-0.99815,0.0,0.40386]
[1777539403326,51.02,76054.53,0.0,-0.99815,0.0,0.40386]
[1777539403839,51.02,76054.53,0.0,-0.99815,0.0,0.40386]
[1777539404078,51.02,76054.53,0.0,-0.99815,0.0,0.40386]
[1777539404179,51.02,76053.26,0.0,-0.99816,0.0,0.40343]
[1777539409451,51.02,76052.86,0.0,-0.99816,0.0,0.40329]
[1777539414486,51.02,76054.5,0.0,-0.99815,0.0,0.40385]
[1777539417169,51.02,76054.61,0.0,-0.99815,0.0,0.40389]
[1777539417175,51.02,76054.61,0.0,-0.99815,0.0,0.40389]
[1777539417325,51.02,76054.61,0.0,-0.99815,0.0,0.40389]
[1777539417917,51.02,76054.61,0.0,-0.99815,0.0,0.40389]
[1777539418076,51.02,76054.61,0.0,-0.99815,0.0,0.40389]
[1777539418153,51.02,76054.6,0.0,-0.99815,0.0,0.40389]
[1777539424556,51.02,76053.11,0.0,-0.99816,0.0,0.40338]
[1777539426026,51.02,76053.11,0.0,-0.99816,0.0,0.40338]
[1777539426075,51.02,76053.11,0.0,-0.99816,0.0,0.40338]
[1777539426127,51.02,76052.96,0.0,-0.99816,0.0,0.40333]
[1777539426982,51.02,76052.96,0.0,-0.99816,0.0,0.40333]
[1777539427073,51.02,76052.96,0.0,-0.99816,0.0,0.40333]
[1777539432612,51.02,76052.65,0.0,-0.99816,0.0,0.40322]
[1777539435624,51.02,76052.48,0.0,-0.99816,0.0,0.40316]
[1777539435825,51.02,76052.48,0.0,-0.99816,0.0,0.40316]
[1777539435926,51.02,76050.86,0.0,-0.99816,0.0,0.40261]
[1777539436640,51.02,76048.64,0.0,-0.99816,0.0,0.40186]
[1777539437484,51.02,76048.64,0.0,-0.99816,0.0,0.40186]
[1777539437557,51.02,76048.64,0.0,-0.99816,0.0,0.40186]
[1777539438655,51.02,76043.24,0.0,-0.99817,0.0,0.40003]
[1777539439660,51.02,76040.67,0.0,-0.99818,0.0,0.39916]
[1777539441881,51.02,76041.52,0.0,-0.99818,0.0,0.39945]
[1777539442074,51.02,76041.52,0.0,-0.99818,0.0,0.39945]
[1777539442122,51.02,76040.72,0.0,-0.99818,0.0,0.39918]
[1777539442233,51.02,76040.72,0.0,-0.99818,0.0,0.39918]
[1777539442325,51.02,76040.72,0.0,-0.99818,0.0,0.39918]
[1777539446710,51.02,76035.02,0.0,-0.99819,0.0,0.39726]
[1777539448945,51.02,76033.79,0.0,-0.99819,0.0,0.39685]
[1777539449074,51.02,76033.79,0.0,-0.99819,0.0,0.39685]
[1777539449175,51.02,76033.62,0.0,-0.99819,0.0,0.39679]
[1777539449793,51.02,76033.62,0.0,-0.99819,0.0,0.39679]
[1777539449825,51.02,76033.62,0.0,-0.99819,0.0,0.39679]
[1777539452752,51.02,76036.57,0.0,-0.99819,0.0,0.39733]
[1777539455860,51.02,76036.78,0.0,-0.99819,0.0,0.3974]
[1777539456074,51.02,76036.78,0.0,-0.99819,0.0,0.3974]
[1777539457500,51.02,76038.11,0.0,-0.99818,0.0,0.39785]
[1777539457574,51.02,76038.11,0.0,-0.99818,0.0,0.39785]
[1777539457786,51.02,76040.45,0.0,-0.99818,0.0,0.39864]
[1777539462822,51.02,76040.69,0.0,-0.99818,0.0,0.39872]
[1777539466131,51.02,76041.19,0.0,-0.99818,0.0,0.39889]
[1777539466329,51.02,76041.19,0.0,-0.99818,0.0,0.39889]
[1777539471765,51.02,76040.96,0.0,-0.99818,0.0,0.39881]
[1777539477928,51.02,76040.02,0.0,-0.99818,0.0,0.39849]
[1777539478813,51.02,76040.02,0.0,-0.99818,0.0,0.39849]
[1777539478827,51.02,76040.02,0.0,-0.99818,0.0,0.39849]
[1777539478935,51.02,76040.15,0.0,-0.99818,0.0,0.39854]
[1777539479600,51.02,76040.15,0.0,-0.99818,0.0,0.39854]
[1777539479825,51.02,76040.15,0.0,-0.99818,0.0,0.39854]
[1777539484977,51.02,76040.64,0.0,-0.99818,0.0,0.3987]
[1777539490012,51.02,76040.77,0.0,-0.99818,0.0,0.39875]
[1777539495047,51.02,76040.79,0.0,-0.99818,0.0,0.39875]
[1777539498068,51.02,76038.09,0.0,-0.99818,0.0,0.39784]
[1777539498483,51.02,76038.09,0.0,-0.99818,0.0,0.39784]
[1777539498575,51.02,76038.09,0.0,-0.99818,0.0,0.39784]
[1777539499232,51.02,76038.09,0.0,-0.99818,0.0,0.39784]
[1777539499279,51.02,76038.99,0.0,-0.99818,0.0,0.39815]
[1777539499325,51.02,76038.99,0.0,-0.99818,0.0,0.39815]
[1777539503999,51.02,76037.28,0.0,-0.99818,0.0,0.39757]
[1777539504075,51.02,76037.28,0.0,-0.99818,0.0,0.39757]
[1777539504110,51.02,76038.15,0.0,-0.99818,0.0,0.39786]
[1777539504407,51.02,76038.15,0.0,-0.99818,0.0,0.39786]
[1777539504575,51.02,76038.15,0.0,-0.99818,0.0,0.39786]
[1777539509500,51.02,76038.85,0.0,-0.99818,0.0,0.3981]
[1777539509575,51.02,76038.85,0.0,-0.99818,0.0,0.3981]
[1777539509814,51.02,76038.85,0.0,-0.99818,0.0,0.3981]
[1777539509828,51.02,76038.85,0.0,-0.99818,0.0,0.3981]
[1777539510151,51.02,76038.65,0.0,-0.99818,0.0,0.39803]
[1777539515186,51.02,76038.64,0.0,-0.99818,0.0,0.39758]
[1777539520221,51.02,76037.35,0.0,-0.99819,0.0,0.39715]
[1777539521077,51.02,76037.35,0.0,-0.99819,0.0,0.39715]
[1777539521229,51.02,76038.16,0.0,-0.99819,0.0,0.39742]
[1777539521329,51.02,76038.16,0.0,-0.99819,0.0,0.39742]
[1777539521741,51.02,76038.16,0.0,-0.99819,0.0,0.39742]
[1777539521825,51.02,76038.16,0.0,-0.99819,0.0,0.39742]
[1777539522236,51.02,76038.3,0.0,-0.99818,0.0,0.39747]
[1777539527271,51.02,76038.29,0.0,-0.99818,0.0,0.39746]
[1777539528239,51.02,76038.29,0.0,-0.99818,0.0,0.39746]
[1777539528277,51.02,76038.62,0.0,-0.99818,0.0,0.39757]
[1777539528324,51.02,76038.62,0.0,-0.99818,0.0,0.39757]
[1777539529059,51.02,76038.62,0.0,-0.99818,0.0,0.39757]
[1777539529075,51.02,76038.62,0.0,-0.99818,0.0,0.39757]
[1777539529284,51.02,76037.99,0.0,-0.99819,0.0,0.39736]
[1777539531298,51.02,76036.11,0.0,-0.99819,0.0,0.39673]
[1777539533005,51.02,76037.41,0.0,-0.99819,0.0,0.39717]
[1777539533075,51.02,76037.41,0.0,-0.99819,0.0,0.39717]
[1777539533313,51.02,76036.48,0.0,-0.99819,0.0,0.39686]
[1777539533542,51.02,76036.48,0.0,-0.99819,0.0,0.39686]
[1777539533574,51.02,76036.48,0.0,-0.99819,0.0,0.39686]
[1777539538516,51.02,76036.72,0.0,-0.99819,0.0,0.39694]
[1777539538574,51.02,76036.72,0.0,-0.99819,0.0,0.39694]
[1777539539154,51.02,76036.72,0.0,-0.99819,0.0,0.39694]
[1777539539177,51.02,76036.3,0.0,-0.99819,0.0,0.3968]
[1777539539330,51.02,76036.3,0.0,-0.99819,0.0,0.3968]
[1777539541369,51.02,76033.27,0.0,-0.99819,0.0,0.39578]
[1777539542375,51.02,76034.67,0.0,-0.99819,0.0,0.39625]
[1777539543727,51.02,76034.67,0.0,-0.99819,0.0,0.39625]
[1777539543826,51.02,76034.67,0.0,-0.99819,0.0,0.39625]
[1777539550149,51.02,76033.93,0.0,-0.99819,0.0,0.396]
[1777539551442,51.02,76033.98,0.0,-0.99819,0.0,0.39602]
[1777539551574,51.02,76033.98,0.0,-0.99819,0.0,0.39602]
[1777539552325,51.02,76033.98,0.0,-0.99819,0.0,0.39602]
[1777539552447,51.02,76034.19,0.0,-0.99819,0.0,0.39609]
[1777539557215,51.02,76034.85,0.0,-0.99819,0.0,0.39631]
[1777539557324,51.02,76034.85,0.0,-0.99819,0.0,0.39631]
[1777539557247,51.02,76030.98,0.0,-0.9982,0.0,0.39501]
[1777539562516,51.02,76032.4,0.0,-0.99819,0.0,0.39549]
[1777539564015,51.02,76032.4,0.0,-0.99819,0.0,0.39549]
[1777539564074,51.02,76032.4,0.0,-0.99819,0.0,0.39549]
[1777539564886,51.02,76032.38,0.0,-0.99819,0.0,0.39548]
[1777539565074,51.02,76032.38,0.0,-0.99819,0.0,0.39548]
[1777539565176,51.02,76030.0,0.0,-0.9982,0.0,0.39469]
[1777539570731,51.02,76032.03,0.0,-0.9982,0.0,0.39536]
[1777539573419,51.02,76031.29,0.0,-0.9982,0.0,0.39467]
[1777539573575,51.02,76031.29,0.0,-0.9982,0.0,0.39467]
[1777539577296,51.02,76028.45,0.0,-0.9982,0.0,0.39372]
[1777539577329,51.02,76028.45,0.0,-0.9982,0.0,0.39372]
[1777539577622,51.02,76031.01,0.0,-0.9982,0.0,0.39458]
[1777539590715,51.02,76031.98,0.0,-0.9982,0.0,0.3949]
[1777539595749,51.02,76032.41,0.0,-0.9982,0.0,0.39505]
[1777539597147,51.02,76032.41,0.0,-0.9982,0.0,0.39505]
[1777539597324,51.02,76032.41,0.0,-0.9982,0.0,0.39505]
[1777539601608,51.02,76029.57,0.0,-0.9982,0.0,0.3941]
[1777539601827,51.02,76029.57,0.0,-0.9982,0.0,0.3941]
[1777539601908,51.02,76027.03,0.0,-0.99821,0.0,0.39325]
[1777539602459,51.02,76027.03,0.0,-0.99821,0.0,0.39325]
[1777539602608,51.02,76027.03,0.0,-0.99821,0.0,0.39325]
[1777539607834,51.02,76025.95,0.0,-0.99821,0.0,0.39289]
[1777539609678,51.02,76026.99,0.0,-0.99821,0.0,0.39324]
[1777539609827,51.02,76026.99,0.0,-0.99821,0.0,0.39324]
[1777539610968,51.02,76026.76,0.0,-0.99821,0.0,0.39316]
[1777539611078,51.02,76026.76,0.0,-0.99821,0.0,0.39316]
[1777539611132,51.02,76026.7,0.0,-0.99821,0.0,0.39314]
[1777539616897,51.02,76026.14,0.0,-0.99821,0.0,0.39295]
[1777539617808,51.02,76026.14,0.0,-0.99821,0.0,0.39295]
[1777539617825,51.02,76026.14,0.0,-0.99821,0.0,0.39295]
[1777539622384,51.02,76028.08,0.0,-0.9982,0.0,0.3936]
[1777539622575,51.02,76030.74,0.0,-0.9982,0.0,0.39449]
[1777539623384,51.02,76030.74,0.0,-0.9982,0.0,0.39449]
[1777539622940,51.02,76033.68,0.0,-0.99819,0.0,0.39547]
[1777539623575,51.02,76033.68,0.0,-0.99819,0.0,0.39547]
[1777539627725,51.02,76034.51,0.0,-0.99819,0.0,0.39575]
[1777539627824,51.02,76034.51,0.0,-0.99819,0.0,0.39575]
[1777539627975,51.02,76034.38,0.0,-0.99819,0.0,0.3957]
[1777539630352,51.02,76034.15,0.0,-0.99819,0.0,0.39563]
[1777539630575,51.02,76033.45,0.0,-0.99819,0.0,0.39539]
[1777539633294,51.02,76031.19,0.0,-0.9982,0.0,0.39419]
[1777539633327,51.02,76031.19,0.0,-0.9982,0.0,0.39419]
[1777539633393,51.02,76032.46,0.0,-0.9982,0.0,0.39462]
[1777539635911,51.02,76033.41,0.0,-0.9982,0.0,0.39493]
[1777539636078,51.02,76033.41,0.0,-0.9982,0.0,0.39493]
[1777539636179,51.02,76036.72,0.0,-0.99819,0.0,0.39604]
[1777539637039,51.02,76039.64,0.0,-0.99819,0.0,0.39702]
[1777539640060,51.02,76040.18,0.0,-0.99819,0.0,0.3972]
[1777539640888,51.02,76040.18,0.0,-0.99819,0.0,0.3972]
[1777539641081,51.02,76040.18,0.0,-0.99819,0.0,0.3972]
[1777539641182,51.02,76040.53,0.0,-0.99819,0.0,0.39732]
[1777539641460,51.02,76040.53,0.0,-0.99819,0.0,0.39732]
[1777539641575,51.02,76040.53,0.0,-0.99819,0.0,0.39732]
[1777539647108,51.02,76040.84,0.0,-0.99818,0.0,0.39743]
[1777539649992,51.02,76040.01,0.0,-0.99819,0.0,0.39715]
[1777539650074,51.02,76040.01,0.0,-0.99819,0.0,0.39715]
[1777539651231,51.02,76040.98,0.0,-0.99818,0.0,0.39747]
[1777539651325,51.02,76040.98,0.0,-0.99818,0.0,0.39747]
[1777539651426,51.02,76040.98,0.0,-0.99818,0.0,0.39747]
[1777539656207,51.02,76041.84,0.0,-0.99818,0.0,0.39776]
[1777539656324,51.02,76041.84,0.0,-0.99818,0.0,0.39776]
[1777539656374,51.02,76049.56,0.0,-0.99817,0.0,0.40037]
[1777539658186,51.02,76051.72,0.0,-0.99817,0.0,0.4011]
[1777539660200,51.02,76048.01,0.0,-0.99817,0.0,0.39984]
[1777539661271,51.02,76048.01,0.0,-0.99817,0.0,0.39984]
[1777539661324,51.02,76048.01,0.0,-0.99817,0.0,0.39984]
[1777539663197,51.02,76045.78,0.0,-0.99818,0.0,0.39909]
[1777539663325,51.02,76045.78,0.0,-0.99818,0.0,0.39909]
[1777539663426,51.02,76046.24,0.0,-0.99818,0.0,0.39925]
[1777539669263,51.02,76048.02,0.0,-0.99817,0.0,0.39985]
[1777539671705,51.02,76046.08,0.0,-0.99818,0.0,0.39919]
[1777539671827,51.02,76046.08,0.0,-0.99818,0.0,0.39919]
[1777539677319,51.02,76045.43,0.0,-0.99818,0.0,0.39897]
[1777539678055,51.02,76045.43,0.0,-0.99818,0.0,0.39897]
[1777539678074,51.02,76045.43,0.0,-0.99818,0.0,0.39897]
[1777539680157,51.02,76042.96,0.0,-0.99818,0.0,0.39814]
[1777539680325,51.02,76042.96,0.0,-0.99818,0.0,0.39814]
[1777539680343,51.02,76041.22,0.0,-0.99818,0.0,0.39755]
[1777539684437,51.02,76041.85,0.0,-0.99818,0.0,0.39777]
[1777539684574,51.02,76040.65,0.0,-0.99818,0.0,0.39736]
[1777539690413,51.02,76042.99,0.0,-0.99818,0.0,0.39815]
[1777539694087,51.02,76042.9,0.0,-0.99818,0.0,0.39767]
[1777539694325,51.02,76042.9,0.0,-0.99818,0.0,0.39767]
[1777539696210,51.02,76044.22,0.0,-0.99818,0.0,0.39812]
[1777539696327,51.02,76044.22,0.0,-0.99818,0.0,0.39812]
[1777539696455,51.02,76044.42,0.0,-0.99818,0.0,0.39818]
[1777539701490,51.02,76043.83,0.0,-0.99818,0.0,0.39798]
[1777539706525,51.02,76043.71,0.0,-0.99818,0.0,0.39794]
[1777539709970,51.02,76043.06,0.0,-0.99818,0.0,0.39772]
[1777539715588,51.02,76042.08,0.0,-0.99818,0.0,0.3974]
[1777539719919,51.02,76042.88,0.0,-0.99818,0.0,0.39766]
[1777539720074,51.02,76042.88,0.0,-0.99818,0.0,0.39766]
[1777539720127,51.02,76042.87,0.0,-0.99818,0.0,0.39766]
[1777539725660,51.02,76042.45,0.0,-0.99818,0.0,0.39752]
[1777539728681,51.02,76034.89,0.0,-0.9982,0.0,0.39498]
[1777539729688,51.02,76031.08,0.0,-0.9982,0.0,0.39371]
[1777539733716,51.02,76027.61,0.0,-0.99821,0.0,0.39256]
[1777539738751,51.02,76028.55,0.0,-0.99821,0.0,0.39287]
[1777539743786,51.02,76027.06,0.0,-0.99821,0.0,0.39237]
[1777539748822,51.02,76023.96,0.0,-0.99821,0.0,0.39134]
[1777539751314,51.02,76023.62,0.0,-0.99822,0.0,0.39123]
[1777539751324,51.02,76023.62,0.0,-0.99822,0.0,0.39123]
[1777539756649,51.02,76023.51,0.0,-0.99822,0.0,0.39075]
[1777539756824,51.02,76023.51,0.0,-0.99822,0.0,0.39075]
[1777539756878,51.02,76024.03,0.0,-0.99822,0.0,0.39092]
[1777539761913,51.02,76022.06,0.0,-0.99822,0.0,0.39027]
[1777539766325,51.02,76021.98,0.0,-0.99822,0.0,0.39025]
[1777539766818,51.02,76022.06,0.0,-0.99822,0.0,0.39027]
[1777539766825,51.02,76022.06,0.0,-0.99822,0.0,0.39027]
[1777539766947,51.02,76020.91,0.0,-0.99822,0.0,0.38989]
[1777539771983,51.02,76022.82,0.0,-0.99822,0.0,0.39052]
[1777539773997,51.02,76017.89,0.0,-0.99823,0.0,0.38889]
[1777539775390,51.02,76017.89,0.0,-0.99823,0.0,0.38889]
[1777539775574,51.02,76019.27,0.0,-0.99822,0.0,0.38935]
[1777539781054,51.02,76019.07,0.0,-0.99822,0.0,0.38928]
[1777539782061,51.02,76021.92,0.0,-0.99822,0.0,0.39023]
[1777539782650,51.02,76021.92,0.0,-0.99822,0.0,0.39023]
[1777539782825,51.02,76021.92,0.0,-0.99822,0.0,0.39023]
[1777539782901,51.02,76021.92,0.0,-0.99822,0.0,0.39023]
[1777539783074,51.02,76021.92,0.0,-0.99822,0.0,0.39023]
[1777539783175,51.02,76022.69,0.0,-0.99822,0.0,0.39048]
[1777539789110,51.02,76022.96,0.0,-0.99822,0.0,0.39057]
[1777539792685,51.02,76022.87,0.0,-0.99822,0.0,0.39054]
[1777539792825,51.02,76022.87,0.0,-0.99822,0.0,0.39054]
[1777539792975,51.02,76022.87,0.0,-0.99822,0.0,0.39054]
[1777539793074,51.02,76022.87,0.0,-0.99822,0.0,0.39054]
[1777539793138,51.02,76023.75,0.0,-0.99822,0.0,0.39083]
[1777539798173,51.02,76025.35,0.0,-0.99821,0.0,0.39136]
[1777539803208,51.02,76025.65,0.0,-0.99821,0.0,0.39146]
[1777539803934,51.02,76025.65,0.0,-0.99821,0.0,0.39146]
[1777539804074,51.02,76025.65,0.0,-0.99821,0.0,0.39146]
[1777539804180,51.02,76025.65,0.0,-0.99821,0.0,0.39146]
[1777539804324,51.02,76025.65,0.0,-0.99821,0.0,0.39146]
[1777539804425,51.02,76026.48,0.0,-0.99821,0.0,0.39174]
[1777539808986,51.02,76025.66,0.0,-0.99821,0.0,0.39147]
[1777539809074,51.02,76025.66,0.0,-0.99821,0.0,0.39147]
[1777539809192,51.02,76025.66,0.0,-0.99821,0.0,0.39147]
[1777539809326,51.02,76025.66,0.0,-0.99821,0.0,0.39147]
[1777539809395,51.02,76025.66,0.0,-0.99821,0.0,0.39147]
[1777539815292,51.02,76025.66,0.0,-0.99822,0.0,0.39102]
[1777539815957,51.02,76025.66,0.0,-0.99822,0.0,0.39102]
[1777539816040,51.02,76025.66,0.0,-0.99822,0.0,0.39102]
[1777539816074,51.02,76025.66,0.0,-0.99822,0.0,0.39102]
[1777539816299,51.02,76025.8,0.0,-0.99822,0.0,0.39107]
[1777539821334,51.02,76027.34,0.0,-0.99821,0.0,0.39158]
[1777539826369,51.02,76027.27,0.0,-0.99821,0.0,0.39156]
[1777539828898,51.02,76027.17,0.0,-0.99821,0.0,0.39152]
[1777539829027,51.02,76027.17,0.0,-0.99821,0.0,0.39152]
[1777539829075,51.02,76027.17,0.0,-0.99821,0.0,0.39152]
[1777539829391,51.02,76026.99,0.0,-0.99821,0.0,0.39146]
[1777539834425,51.02,76026.31,0.0,-0.99821,0.0,0.39124]
[1777539835229,51.02,76026.31,0.0,-0.99821,0.0,0.39124]
[1777539835278,51.02,76026.31,0.0,-0.99821,0.0,0.39124]
[1777539835326,51.02,76026.31,0.0,-0.99821,0.0,0.39124]
[1777539835433,51.02,76026.34,0.0,-0.99821,0.0,0.39125]
[1777539840468,51.02,76025.44,0.0,-0.99822,0.0,0.39095]
[1777539841016,51.02,76025.44,0.0,-0.99822,0.0,0.39095]
[1777539841076,51.02,76025.44,0.0,-0.99822,0.0,0.39095]
[1777539841090,51.02,76025.44,0.0,-0.99822,0.0,0.39095]
[1777539841324,51.02,76025.44,0.0,-0.99822,0.0,0.39095]
[1777539841475,51.02,76025.99,0.0,-0.99822,0.0,0.39113]
[1777539846510,51.02,76025.12,0.0,-0.99822,0.0,0.39084]
[1777539846956,51.02,76025.12,0.0,-0.99822,0.0,0.39084]
[1777539846964,51.02,76025.12,0.0,-0.99822,0.0,0.39084]
[1777539847075,51.02,76025.12,0.0,-0.99822,0.0,0.39084]
[1777539847517,51.02,76024.45,0.0,-0.99822,0.0,0.39062]
[1777539852552,51.02,76024.31,0.0,-0.99822,0.0,0.39058]
[1777539854748,51.02,76024.9,0.0,-0.99822,0.0,0.39077]
[1777539854826,51.02,76024.9,0.0,-0.99822,0.0,0.39077]
[1777539855238,51.02,76024.9,0.0,-0.99822,0.0,0.39077]
[1777539855325,51.02,76024.9,0.0,-0.99822,0.0,0.39077]
[1777539855572,51.02,76022.76,0.0,-0.99822,0.0,0.39006]
[1777539860264,51.02,76021.53,0.0,-0.99822,0.0,0.38966]
[1777539860327,51.02,76021.53,0.0,-0.99822,0.0,0.38966]
[1777539860345,51.02,76021.53,0.0,-0.99822,0.0,0.38966]
[1777539860575,51.02,76021.53,0.0,-0.99822,0.0,0.38966]
[1777539860608,51.02,76021.66,0.0,-0.99822,0.0,0.3897]
[1777539863629,51.02,76024.39,0.0,-0.99822,0.0,0.3906]
[1777539868663,51.02,76024.26,0.0,-0.99822,0.0,0.39056]
[1777539873699,51.02,76027.07,0.0,-0.99822,0.0,0.39105]
[1777539875565,51.02,76027.07,0.0,-0.99822,0.0,0.39105]
[1777539875574,51.02,76027.07,0.0,-0.99822,0.0,0.39105]
[1777539874706,51.02,76030.29,0.0,-0.99821,0.0,0.39212]
[1777539875825,51.02,76030.29,0.0,-0.99821,0.0,0.39212]
[1777539876075,51.02,76030.29,0.0,-0.99821,0.0,0.39212]
[1777539876100,51.02,76031.19,0.0,-0.99821,0.0,0.39242]
[1777539878734,51.02,76034.69,0.0,-0.9982,0.0,0.39358]
[1777539881367,51.02,76036.66,0.0,-0.9982,0.0,0.39424]
[1777539881544,51.02,76036.66,0.0,-0.9982,0.0,0.39424]
[1777539881577,51.02,76036.66,0.0,-0.9982,0.0,0.39424]
[1777539881645,51.02,76040.17,0.0,-0.99819,0.0,0.39541]
[1777539881755,51.02,76043.21,0.0,-0.99819,0.0,0.39643]
[1777539886792,51.02,76042.04,0.0,-0.99819,0.0,0.39604]
[1777539889603,51.02,76042.9,0.0,-0.99819,0.0,0.39633]
[1777539889643,51.02,76043.07,0.0,-0.99819,0.0,0.39639]
[1777539889742,51.02,76043.07,0.0,-0.99819,0.0,0.39639]
[1777539889825,51.02,76043.07,0.0,-0.99819,0.0,0.39639]
[1777539895853,51.02,76043.35,0.0,-0.99819,0.0,0.39648]
[1777539900888,51.02,76043.45,0.0,-0.99819,0.0,0.39651]
[1777539902907,51.02,76046.17,0.0,-0.99818,0.0,0.39743]
[1777539903910,51.02,76049.42,0.0,-0.99818,0.0,0.39852]
[1777539906560,51.02,76050.69,0.0,-0.99818,0.0,0.39895]
[1777539906575,51.02,76050.69,0.0,-0.99818,0.0,0.39895]
[1777539906624,51.02,76050.69,0.0,-0.99818,0.0,0.39895]
[1777539906585,51.02,76053.25,0.0,-0.99817,0.0,0.39981]
[1777539906827,51.02,76053.25,0.0,-0.99817,0.0,0.39981]
[1777539911967,51.02,76053.17,0.0,-0.99817,0.0,0.39979]
[1777539917001,51.02,76052.52,0.0,-0.99817,0.0,0.39957]
[1777539922037,51.02,76052.36,0.0,-0.99817,0.0,0.39951]
[1777539927072,51.02,76052.49,0.0,-0.99817,0.0,0.39956]
[1777539932107,51.02,76058.0,0.0,-0.99817,0.0,0.40097]
[1777539933114,51.02,76061.28,0.0,-0.99816,0.0,0.40209]
[1777539934121,51.02,76066.05,0.0,-0.99815,0.0,0.40371]
[1777539936887,51.02,76066.46,0.0,-0.99815,0.0,0.40385]
[1777539937021,51.02,76066.46,0.0,-0.99815,0.0,0.40385]
[1777539937075,51.02,76066.46,0.0,-0.99815,0.0,0.40385]
[1777539937142,51.02,76066.41,0.0,-0.99815,0.0,0.40383]
[1777539942176,51.02,76066.57,0.0,-0.99815,0.0,0.40389]
[1777539947212,51.02,76075.08,0.0,-0.99814,0.0,0.4068]
[1777539948219,51.02,76075.95,0.0,-0.99814,0.0,0.4071]
[1777539951538,51.02,76076.13,0.0,-0.99814,0.0,0.40716]
[1777539951576,51.02,76076.13,0.0,-0.99814,0.0,0.40716]
[1777539951678,51.02,76076.13,0.0,-0.99814,0.0,0.40716]
[1777539951755,51.02,76076.13,0.0,-0.99814,0.0,0.40716]
[1777539951825,51.02,76076.13,0.0,-0.99814,0.0,0.40716]
[1777539954261,51.02,76071.4,0.0,-0.99814,0.0,0.40554]
[1777539956260,51.02,76070.95,0.0,-0.99814,0.0,0.40538]
[1777539956267,51.02,76070.95,0.0,-0.99814,0.0,0.40538]
[1777539956325,51.02,76070.95,0.0,-0.99814,0.0,0.40538]
[1777539956408,51.02,76070.65,0.0,-0.99814,0.0,0.40528]
[1777539962317,51.02,76071.0,0.0,-0.99814,0.0,0.4054]
[1777539965338,51.02,76076.57,0.0,-0.99813,0.0,0.40731]
[1777539966813,51.02,76077.16,0.0,-0.99813,0.0,0.40751]
[1777539966827,51.02,76077.16,0.0,-0.99813,0.0,0.40751]
[1777539966998,51.02,76077.16,0.0,-0.99813,0.0,0.40751]
[1777539967074,51.02,76077.16,0.0,-0.99813,0.0,0.40751]
[1777539967352,51.02,76077.06,0.0,-0.99813,0.0,0.40748]
[1777539972387,51.02,76078.99,0.0,-0.99813,0.0,0.40814]
[1777539973412,51.02,76078.99,0.0,-0.99813,0.0,0.40814]
[1777539973520,51.02,76078.99,0.0,-0.99813,0.0,0.40814]
[1777539973574,51.02,76078.99,0.0,-0.99813,0.0,0.40814]
[1777539973675,51.02,76078.17,0.0,-0.99813,0.0,0.40786]
[1777539979564,51.02,76078.58,0.0,-0.99813,0.0,0.408]
[1777539979579,51.02,76078.58,0.0,-0.99813,0.0,0.408]
[1777539979666,51.02,76077.96,0.0,-0.99813,0.0,0.40779]
[1777539979828,51.02,76077.96,0.0,-0.99813,0.0,0.40779]
[1777539983464,51.02,76074.08,0.0,-0.99814,0.0,0.40646]
[1777539983817,51.02,76074.08,0.0,-0.99814,0.0,0.40646]
[1777539983826,51.02,76074.08,0.0,-0.99814,0.0,0.40646]
[1777539984471,51.02,76072.87,0.0,-0.99814,0.0,0.40604]
[1777539984928,51.02,76072.87,0.0,-0.99814,0.0,0.40604]
[1777539985074,51.02,76072.87,0.0,-0.99814,0.0,0.40604]
[1777539990514,51.02,76071.99,0.0,-0.99814,0.0,0.40574]
[1777539995549,51.02,76072.25,0.0,-0.99814,0.0,0.40537]
[1777539996320,51.02,76072.25,0.0,-0.99814,0.0,0.40537]
[1777539996330,51.02,76072.25,0.0,-0.99814,0.0,0.40537]
[1777539996425,51.02,76072.25,0.0,-0.99814,0.0,0.40537]
[1777539996574,51.02,76072.25,0.0,-0.99814,0.0,0.40537]
[1777539996590,51.02,76072.0,0.0,-0.99814,0.0,0.40529]
[1777539998570,51.02,76074.67,0.0,-0.99814,0.0,0.4062]
[1777540000926,51.02,76074.67,0.0,-0.99814,0.0,0.4062]
[1777540000933,51.02,76074.67,0.0,-0.99814,0.0,0.4062]
[1777540001075,51.02,76074.67,0.0,-0.99814,0.0,0.4062]
[1777540001591,51.02,76074.68,0.0,-0.99814,0.0,0.4062]
[1777540004612,51.02,76071.5,0.0,-0.99815,0.0,0.40512]
[1777540005667,51.02,76071.5,0.0,-0.99815,0.0,0.40512]
[1777540005693,51.02,76071.5,0.0,-0.99815,0.0,0.40512]
[1777540005788,51.02,76070.37,0.0,-0.99815,0.0,0.40473]
[1777540005828,51.02,76070.37,0.0,-0.99815,0.0,0.40473]
[1777540007633,51.02,76063.79,0.0,-0.99816,0.0,0.40249]
[1777540008765,51.02,76063.79,0.0,-0.99816,0.0,0.40249]
[1777540008787,51.02,76061.61,0.0,-0.99816,0.0,0.40175]
[1777540008825,51.02,76061.61,0.0,-0.99816,0.0,0.40175]
[1777540008825,51.02,76061.61,0.0,-0.99816,0.0,0.40175]
[1777540009075,51.02,76061.61,0.0,-0.99816,0.0,0.40175]
[1777540014682,51.02,76061.88,0.0,-0.99816,0.0,0.40184]
[1777540019717,51.02,76062.06,0.0,-0.99816,0.0,0.4019]
[1777540025759,51.02,76061.98,0.0,-0.99816,0.0,0.40187]
[1777540027490,51.02,76061.78,0.0,-0.99816,0.0,0.4018]
[1777540027549,51.02,76061.78,0.0,-0.99816,0.0,0.4018]
[1777540027575,51.02,76061.78,0.0,-0.99816,0.0,0.4018]
[1777540027773,51.02,76061.8,0.0,-0.99816,0.0,0.40181]
[1777540032768,51.02,76062.53,0.0,-0.99816,0.0,0.40206]
[1777540032776,51.02,76062.53,0.0,-0.99816,0.0,0.40206]
[1777540032808,51.02,76062.56,0.0,-0.99816,0.0,0.40207]
[1777540037843,51.02,76064.22,0.0,-0.99816,0.0,0.40263]
[1777540040539,51.02,76064.26,0.0,-0.99816,0.0,0.40265]
[1777540040576,51.02,76064.26,0.0,-0.99816,0.0,0.40265]
[1777540040680,51.02,76064.26,0.0,-0.99816,0.0,0.40265]
[1777540040824,51.02,76064.26,0.0,-0.99816,0.0,0.40265]
[1777540040779,51.02,76063.76,0.0,-0.99816,0.0,0.40248]
[1777540045898,51.02,76064.15,0.0,-0.99816,0.0,0.40261]
[1777540048393,51.02,76066.53,0.0,-0.99815,0.0,0.40342]
[1777540048454,51.02,76066.53,0.0,-0.99815,0.0,0.40342]
[1777540048575,51.02,76066.53,0.0,-0.99815,0.0,0.40342]
[1777540048607,51.02,76069.4,0.0,-0.99815,0.0,0.4044]
[1777540048920,51.02,76071.98,0.0,-0.99814,0.0,0.40528]
[1777540050934,51.02,76074.51,0.0,-0.99814,0.0,0.40615]
[1777540053179,51.02,76074.76,0.0,-0.99814,0.0,0.40578]
[1777540053220,51.02,76074.76,0.0,-0.99814,0.0,0.40578]
[1777540053324,51.02,76074.76,0.0,-0.99814,0.0,0.40578]
[1777540053426,51.02,76074.44,0.0,-0.99814,0.0,0.40567]
[1777540055968,51.02,76077.92,0.0,-0.99814,0.0,0.40686]
[1777540061007,51.02,76076.14,0.0,-0.99814,0.0,0.40625]
[1777540066047,51.02,76075.99,0.0,-0.99814,0.0,0.4062]
[1777540068061,51.02,76072.47,0.0,-0.99815,0.0,0.40499]
[1777540069068,51.02,76068.1,0.0,-0.99815,0.0,0.4035]
[1777540070075,51.02,76062.95,0.0,-0.99816,0.0,0.40175]
[1777540072089,51.02,76060.99,0.0,-0.99817,0.0,0.40108]
[1777540073218,51.02,76060.99,0.0,-0.99817,0.0,0.40108]
[1777540073325,51.02,76060.99,0.0,-0.99817,0.0,0.40108]
[1777540073405,51.02,76060.99,0.0,-0.99817,0.0,0.40108]
[1777540073574,51.02,76060.99,0.0,-0.99817,0.0,0.40108]
[1777540073675,51.02,76061.16,0.0,-0.99816,0.0,0.40114]
[1777540077662,51.02,76063.04,0.0,-0.99816,0.0,0.40178]
[1777540077825,51.02,76063.04,0.0,-0.99816,0.0,0.40178]
[1777540077842,51.02,76064.82,0.0,-0.99816,0.0,0.40238]
[1777540082159,51.02,76062.33,0.0,-0.99816,0.0,0.40154]
[1777540083393,51.02,76062.33,0.0,-0.99816,0.0,0.40154]
[1777540083505,51.02,76062.33,0.0,-0.99816,0.0,0.40154]
[1777540083576,51.02,76062.33,0.0,-0.99816,0.0,0.40154]
[1777540083606,51.02,76055.55,0.0,-0.99817,0.0,0.39924]
[1777540084172,51.02,76050.07,0.0,-0.99818,0.0,0.39739]
[1777540086187,51.02,76049.21,0.0,-0.99818,0.0,0.39711]
[1777540087384,51.02,76049.21,0.0,-0.99818,0.0,0.39711]
[1777540087575,51.02,76049.21,0.0,-0.99818,0.0,0.39711]
[1777540093236,51.02,76045.57,0.0,-0.99819,0.0,0.39588]
[1777540094845,51.02,76045.57,0.0,-0.99819,0.0,0.39588]
[1777540095040,51.02,76045.12,0.0,-0.99819,0.0,0.39573]
[1777540095080,51.02,76045.12,0.0,-0.99819,0.0,0.39573]
[1777540095249,51.02,76045.02,0.0,-0.99819,0.0,0.3957]
[1777540098271,51.02,76029.29,0.0,-0.99822,0.0,0.39046]
[1777540099277,51.02,76025.05,0.0,-0.99822,0.0,0.38906]
[1777540101330,51.02,76023.45,0.0,-0.99823,0.0,0.38853]
[1777540101574,51.02,76023.45,0.0,-0.99823,0.0,0.38853]
[1777540101627,51.02,76023.45,0.0,-0.99823,0.0,0.38853]
[1777540101826,51.02,76023.45,0.0,-0.99823,0.0,0.38853]
[1777540101641,51.02,76020.83,0.0,-0.99823,0.0,0.38766]
[1777540106327,51.02,76018.16,0.0,-0.99824,0.0,0.38679]
[1777540107922,51.02,76017.66,0.0,-0.99824,0.0,0.38662]
[1777540108062,51.02,76017.66,0.0,-0.99824,0.0,0.38662]
[1777540108075,51.02,76017.66,0.0,-0.99824,0.0,0.38662]
[1777540108343,51.02,76017.74,0.0,-0.99824,0.0,0.38665]
[1777540114385,51.02,76014.29,0.0,-0.99824,0.0,0.38508]
[1777540116384,51.02,76014.27,0.0,-0.99824,0.0,0.38507]
[1777540116575,51.02,76014.27,0.0,-0.99824,0.0,0.38507]
[1777540116700,51.02,76014.27,0.0,-0.99824,0.0,0.38507]
[1777540116827,51.02,76014.27,0.0,-0.99824,0.0,0.38507]
[1777540116852,51.02,76008.08,0.0,-0.99825,0.0,0.38305]
[1777540121968,51.02,76008.05,0.0,-0.99825,0.0,0.38304]
[1777540122075,51.02,76008.05,0.0,-0.99825,0.0,0.38304]
[1777540125147,51.02,76007.56,0.0,-0.99825,0.0,0.38288]
[1777540125332,51.02,76007.56,0.0,-0.99825,0.0,0.38288]
[1777540125462,51.02,76006.94,0.0,-0.99826,0.0,0.38268]
[1777540128464,51.02,76006.52,0.0,-0.99826,0.0,0.38254]
[1777540128580,51.02,76006.52,0.0,-0.99826,0.0,0.38254]
[1777540134524,51.02,76005.98,0.0,-0.99826,0.0,0.38237]
[1777540137411,51.02,76005.84,0.0,-0.99826,0.0,0.38232]
[1777540137576,51.02,76005.84,0.0,-0.99826,0.0,0.38232]
[1777540137604,51.02,76005.84,0.0,-0.99826,0.0,0.38232]
[1777540137825,51.02,76005.84,0.0,-0.99826,0.0,0.38232]
[1777540137869,51.02,76006.01,0.0,-0.99826,0.0,0.38238]
[1777540140566,51.02,76003.71,0.0,-0.99826,0.0,0.38163]
[1777540141482,51.02,76003.71,0.0,-0.99826,0.0,0.38163]
[1777540141576,51.02,76003.71,0.0,-0.99826,0.0,0.38163]
[1777540141653,51.02,76003.71,0.0,-0.99826,0.0,0.38163]
[1777540141827,51.02,76003.71,0.0,-0.99826,0.0,0.38163]
[1777540141929,51.02,76001.11,0.0,-0.99827,0.0,0.38078]
[1777540145533,51.02,76001.16,0.0,-0.99827,0.0,0.3808]
[1777540145579,51.02,76001.16,0.0,-0.99827,0.0,0.3808]
[1777540147142,51.02,76001.1,0.0,-0.99827,0.0,0.38078]
[1777540147324,51.02,76001.1,0.0,-0.99827,0.0,0.38078]
[1777540147916,51.02,76001.1,0.0,-0.99827,0.0,0.38078]
[1777540147616,51.02,76003.37,0.0,-0.99826,0.0,0.38152]
[1777540148075,51.02,76003.37,0.0,-0.99826,0.0,0.38152]
[1777540153658,51.02,76004.35,0.0,-0.99826,0.0,0.38184]
[1777540154665,51.02,76008.29,0.0,-0.99825,0.0,0.38312]
[1777540155573,51.02,76008.29,0.0,-0.99825,0.0,0.38312]
[1777540155826,51.02,76008.29,0.0,-0.99825,0.0,0.38312]
[1777540155853,51.02,76010.98,0.0,-0.99825,0.0,0.384]
[1777540156074,51.02,76010.98,0.0,-0.99825,0.0,0.384]
[1777540160711,51.02,76026.58,0.0,-0.99822,0.0,0.38912]
[1777540161717,51.02,76040.93,0.0,-0.9982,0.0,0.39388]
[1777540162725,51.02,76045.09,0.0,-0.99819,0.0,0.39528]
[1777540165746,51.02,76052.54,0.0,-0.99818,0.0,0.39778]
[1777540166080,51.02,76052.54,0.0,-0.99818,0.0,0.39778]
[1777540166752,51.02,76056.93,0.0,-0.99817,0.0,0.39926]
[1777540167882,51.02,76056.93,0.0,-0.99817,0.0,0.39926]
[1777540168090,51.02,76058.47,0.0,-0.99817,0.0,0.39978]
[1777540168105,51.02,76058.47,0.0,-0.99817,0.0,0.39978]
[1777540168325,51.02,76058.47,0.0,-0.99817,0.0,0.39978]
[1777540168767,51.02,76056.3,0.0,-0.99817,0.0,0.39905]
[1777540169774,51.02,76053.86,0.0,-0.99818,0.0,0.39822]
[1777540171781,51.02,76053.08,0.0,-0.99818,0.0,0.39796]
[1777540171825,51.02,76053.08,0.0,-0.99818,0.0,0.39796]
[1777540175195,51.02,76051.24,0.0,-0.99819,0.0,0.39689]
[1777540175324,51.02,76051.24,0.0,-0.99819,0.0,0.39689]
[1777540175867,51.02,76051.21,0.0,-0.99819,0.0,0.39688]
[1777540179570,51.02,76050.84,0.0,-0.99819,0.0,0.39676]
[1777540179575,51.02,76050.84,0.0,-0.99819,0.0,0.39676]
[1777540184931,51.02,76050.66,0.0,-0.99819,0.0,0.3967]
[1777540185938,51.02,76054.99,0.0,-0.99818,0.0,0.39815]
[1777540186531,51.02,76054.99,0.0,-0.99818,0.0,0.39815]
[1777540186574,51.02,76054.99,0.0,-0.99818,0.0,0.39815]
[1777540186887,51.02,76054.99,0.0,-0.99818,0.0,0.39815]
[1777540186945,51.02,76055.28,0.0,-0.99818,0.0,0.39825]
[1777540187079,51.02,76055.28,0.0,-0.99818,0.0,0.39825]
[1777540187951,51.02,76059.87,0.0,-0.99817,0.0,0.3998]
[1777540189986,51.02,76060.24,0.0,-0.99817,0.0,0.39993]
[1777540189965,51.02,76062.8,0.0,-0.99817,0.0,0.40079]
[1777540190068,51.02,76062.8,0.0,-0.99817,0.0,0.40079]
[1777540190074,51.02,76062.8,0.0,-0.99817,0.0,0.40079]
[1777540190972,51.02,76063.75,0.0,-0.99816,0.0,0.40112]
[1777540195074,51.02,76062.14,0.0,-0.99817,0.0,0.40057]
[1777540195189,51.02,76062.14,0.0,-0.99817,0.0,0.40057]
[1777540195325,51.02,76062.14,0.0,-0.99817,0.0,0.40057]
[1777540195391,51.02,76059.2,0.0,-0.99817,0.0,0.39958]
[1777540197981,51.02,76059.37,0.0,-0.99817,0.0,0.39963]
[1777540197991,51.02,76059.37,0.0,-0.99817,0.0,0.39963]
[1777540197015,51.02,76057.53,0.0,-0.99817,0.0,0.39901]
[1777540198075,51.02,76057.53,0.0,-0.99817,0.0,0.39901]
[1777540198082,51.02,76055.81,0.0,-0.99818,0.0,0.39843]
[1777540199029,51.02,76058.36,0.0,-0.99817,0.0,0.39929]
[1777540200247,51.02,76058.36,0.0,-0.99817,0.0,0.39929]
[1777540200328,51.02,76058.36,0.0,-0.99817,0.0,0.39929]
[1777540200420,51.02,76064.44,0.0,-0.99816,0.0,0.40135]
[1777540201018,51.02,76064.44,0.0,-0.99816,0.0,0.40135]
[1777540201074,51.02,76064.44,0.0,-0.99816,0.0,0.40135]
[1777540201176,51.02,76063.84,0.0,-0.99816,0.0,0.40115]
[1777540202050,51.02,76061.63,0.0,-0.99817,0.0,0.4004]
[1777540203057,51.02,76060.02,0.0,-0.99817,0.0,0.39985]
[1777540208096,51.02,76059.93,0.0,-0.99817,0.0,0.39982]
[1777540211675,51.02,76059.87,0.0,-0.99817,0.0,0.3998]
[1777540211692,51.02,76045.04,0.0,-0.9982,0.0,0.39481]
[1777540212126,51.02,76021.62,0.0,-0.99823,0.0,0.38704]
[1777540213133,51.02,76022.26,0.0,-0.99823,0.0,0.38726]
[1777540214874,51.02,76022.26,0.0,-0.99823,0.0,0.38726]
[1777540214976,51.02,76025.85,0.0,-0.99823,0.0,0.38844]
[1777540215147,51.02,76027.29,0.0,-0.99822,0.0,0.38891]
[1777540217161,51.02,76023.54,0.0,-0.99823,0.0,0.38768]
[1777540218168,51.02,76016.02,0.0,-0.99824,0.0,0.38521]
[1777540219175,51.02,76013.4,0.0,-0.99825,0.0,0.38435]
[1777540220182,51.02,76010.18,0.0,-0.99825,0.0,0.3833]
[1777540221189,51.02,76005.57,0.0,-0.99826,0.0,0.3818]
[1777540223344,51.02,76006.58,0.0,-0.99826,0.0,0.38213]
[1777540223574,51.02,76006.58,0.0,-0.99826,0.0,0.38213]
[1777540223586,51.02,76011.78,0.0,-0.99825,0.0,0.38382]
[1777540224301,51.02,76011.78,0.0,-0.99825,0.0,0.38382]
[1777540224325,51.02,76011.78,0.0,-0.99825,0.0,0.38382]
[1777540224338,51.02,76015.61,0.0,-0.99824,0.0,0.38507]
[1777540225723,51.02,76015.61,0.0,-0.99824,0.0,0.38507]
[1777540225826,51.02,76015.61,0.0,-0.99824,0.0,0.38507]
[1777540225885,51.02,76010.03,0.0,-0.99825,0.0,0.38325]
[1777540226227,51.02,76006.2,0.0,-0.99826,0.0,0.382]
[1777540228241,51.02,76008.09,0.0,-0.99826,0.0,0.38262]
[1777540229247,51.02,76006.73,0.0,-0.99826,0.0,0.38218]
[1777540230215,51.02,76006.73,0.0,-0.99826,0.0,0.38218]
[1777540230324,51.02,76006.73,0.0,-0.99826,0.0,0.38218]
[1777540235075,51.02,76005.62,0.0,-0.99826,0.0,0.38138]
[1777540235374,51.02,76005.62,0.0,-0.99826,0.0,0.38138]
[1777540235574,51.02,76005.62,0.0,-0.99826,0.0,0.38138]
[1777540235654,51.02,76004.39,0.0,-0.99826,0.0,0.38098]
[1777540237304,51.02,76005.68,0.0,-0.99826,0.0,0.3814]
[1777540239074,51.02,76006.3,0.0,-0.99826,0.0,0.3816]
[1777540239318,51.02,76006.8,0.0,-0.99826,0.0,0.38176]
[1777540240093,51.02,76006.8,0.0,-0.99826,0.0,0.38176]
[1777540240325,51.02,76006.8,0.0,-0.99826,0.0,0.38176]
[1777540245309,51.02,76008.88,0.0,-0.99826,0.0,0.38244]
[1777540245325,51.02,76008.88,0.0,-0.99826,0.0,0.38244]
[1777540248037,51.02,76009.41,0.0,-0.99826,0.0,0.38261]
[1777540248074,51.02,76010.83,0.0,-0.99825,0.0,0.38308]
[1777540252975,51.02,76010.52,0.0,-0.99825,0.0,0.38297]
[1777540253074,51.02,76011.92,0.0,-0.99825,0.0,0.38343]
[1777540255302,51.02,76011.3,0.0,-0.99825,0.0,0.38323]
[1777540255326,51.02,76011.3,0.0,-0.99825,0.0,0.38323]
[1777540255431,51.02,76010.58,0.0,-0.99825,0.0,0.38299]
[1777540260466,51.02,76010.73,0.0,-0.99825,0.0,0.38304]
[1777540265260,51.02,76009.9,0.0,-0.99826,0.0,0.38277]
[1777540265325,51.02,76009.9,0.0,-0.99826,0.0,0.38277]
[1777540270536,51.02,76010.28,0.0,-0.99825,0.0,0.3829]
[1777540273024,51.02,76010.36,0.0,-0.99825,0.0,0.38292]
[1777540273080,51.02,76010.36,0.0,-0.99825,0.0,0.38292]
[1777540276126,51.02,76008.08,0.0,-0.99826,0.0,0.38218]
[1777540276324,51.02,76008.08,0.0,-0.99826,0.0,0.38218]
[1777540276578,51.02,76007.61,0.0,-0.99826,0.0,0.38203]
[1777540281122,51.02,76005.31,0.0,-0.99826,0.0,0.38128]
[1777540281324,51.02,76005.31,0.0,-0.99826,0.0,0.38128]
[1777540284599,51.02,76008.13,0.0,-0.99826,0.0,0.3822]
[1777540284828,51.02,76008.13,0.0,-0.99826,0.0,0.3822]
[1777540284929,51.02,76007.19,0.0,-0.99826,0.0,0.38189]
[1777540290676,51.02,76008.15,0.0,-0.99826,0.0,0.3822]
[1777540293074,51.02,76008.7,0.0,-0.99826,0.0,0.38195]
[1777540295075,51.02,76007.4,0.0,-0.99826,0.0,0.38152]
[1777540300744,51.02,76006.81,0.0,-0.99826,0.0,0.38133]
[1777540300825,51.02,76006.81,0.0,-0.99826,0.0,0.38133]
[1777540300842,51.02,76007.27,0.0,-0.99826,0.0,0.38148]
[1777540306789,51.02,76007.19,0.0,-0.99826,0.0,0.38146]
[1777540307972,51.02,76007.19,0.0,-0.99826,0.0,0.38146]
[1777540308078,51.02,76007.19,0.0,-0.99826,0.0,0.38146]
[1777540311394,51.02,76007.67,0.0,-0.99826,0.0,0.38161]
[1777540311454,51.02,76007.67,0.0,-0.99826,0.0,0.38161]
[1777540311574,51.02,76007.67,0.0,-0.99826,0.0,0.38161]
[1777540311824,51.02,76005.76,0.0,-0.99826,0.0,0.38099]
[1777540312834,51.02,75998.57,0.0,-0.99828,0.0,0.37867]
[1777540314848,51.02,75996.65,0.0,-0.99828,0.0,0.37805]
[1777540319883,51.02,75998.11,0.0,-0.99828,0.0,0.37852]
[1777540321897,51.02,76004.11,0.0,-0.99827,0.0,0.38046]
[1777540323911,51.02,76005.66,0.0,-0.99826,0.0,0.38096]
[1777540328945,51.02,76006.02,0.0,-0.99826,0.0,0.38108]
[1777540330960,51.02,76010.36,0.0,-0.99826,0.0,0.38249]
[1777540335995,51.02,76012.8,0.0,-0.99825,0.0,0.38328]
[1777540342037,51.02,76013.28,0.0,-0.99825,0.0,0.38344]
[1777540347072,51.02,76014.84,0.0,-0.99825,0.0,0.38395]
[1777540352106,51.02,76014.05,0.0,-0.99825,0.0,0.38325]
[1777540357141,51.02,76015.15,0.0,-0.99825,0.0,0.38361]
[1777540362177,51.02,76015.01,0.0,-0.99825,0.0,0.38357]
[1777540364191,51.02,76023.3,0.0,-0.99824,0.0,0.38628]
[1777540365197,51.02,76027.03,0.0,-0.99823,0.0,0.38751]
[1777540370232,51.02,76028.18,0.0,-0.99823,0.0,0.38789]
[1777540373067,51.02,76029.31,0.0,-0.99823,0.0,0.38826]
[1777540375484,51.02,76029.4,0.0,-0.99823,0.0,0.38829]
[1777540375575,51.02,76029.4,0.0,-0.99823,0.0,0.38829]
[1777540375585,51.02,76029.11,0.0,-0.99823,0.0,0.38819]
[1777540377075,51.02,76029.11,0.0,-0.99823,0.0,0.38819]
[1777540379296,51.02,76032.74,0.0,-0.99822,0.0,0.38939]
[1777540382317,51.02,76035.77,0.0,-0.99822,0.0,0.39039]
[1777540387352,51.02,76035.44,0.0,-0.99822,0.0,0.39028]
[1777540392389,51.02,76035.35,0.0,-0.99822,0.0,0.39025]
[1777540398027,51.02,76033.03,0.0,-0.99822,0.0,0.38949]
[1777540398075,51.02,76033.03,0.0,-0.99822,0.0,0.38949]
[1777540398166,51.02,76033.03,0.0,-0.99822,0.0,0.38949]
[1777540398176,51.02,76033.07,0.0,-0.99822,0.0,0.3895]
[1777540398332,51.02,76033.07,0.0,-0.99822,0.0,0.3895]
[1777540403466,51.02,76032.07,0.0,-0.99822,0.0,0.38917]
[1777540405701,51.02,76032.07,0.0,-0.99822,0.0,0.38917]
[1777540405826,51.02,76032.07,0.0,-0.99822,0.0,0.38917]
[1777540411522,51.02,76031.18,0.0,-0.99823,0.0,0.38843]
[1777540416557,51.02,76029.23,0.0,-0.99823,0.0,0.38779]
[1777540420813,51.02,76026.45,0.0,-0.99823,0.0,0.38688]
[1777540420825,51.02,76026.45,0.0,-0.99823,0.0,0.38688]
[1777540421043,51.02,76026.45,0.0,-0.99823,0.0,0.38688]
[1777540421076,51.02,76026.45,0.0,-0.99823,0.0,0.38688]
[1777540421144,51.02,76026.0,0.0,-0.99823,0.0,0.38673]
[1777540426668,51.02,76026.22,0.0,-0.99823,0.0,0.3868]
[1777540426825,51.02,76026.22,0.0,-0.99823,0.0,0.3868]
[1777540429648,51.02,76031.45,0.0,-0.99823,0.0,0.38852]
[1777540432091,51.02,76031.01,0.0,-0.99823,0.0,0.38838]
[1777540432279,51.02,76031.58,0.0,-0.99823,0.0,0.38857]
[1777540432326,51.02,76031.58,0.0,-0.99823,0.0,0.38857]
[1777540433676,51.02,76032.29,0.0,-0.99822,0.0,0.3888]
[1777540438714,51.02,76031.94,0.0,-0.99823,0.0,0.38868]
[1777540439715,51.02,76031.94,0.0,-0.99823,0.0,0.38868]
[1777540439825,51.02,76031.94,0.0,-0.99823,0.0,0.38868]
[1777540439953,51.02,76031.94,0.0,-0.99823,0.0,0.38868]
[1777540440083,51.02,76031.94,0.0,-0.99823,0.0,0.38868]
[1777540440185,51.02,76032.08,0.0,-0.99823,0.0,0.38873]
[1777540443749,51.02,76036.55,0.0,-0.99822,0.0,0.39021]
[1777540445805,51.02,76037.52,0.0,-0.99822,0.0,0.39053]
[1777540445825,51.02,76037.52,0.0,-0.99822,0.0,0.39053]
[1777540451805,51.02,76038.54,0.0,-0.99821,0.0,0.39087]
[1777540453144,51.02,76038.54,0.0,-0.99821,0.0,0.39087]
[1777540453327,51.02,76038.53,0.0,-0.99821,0.0,0.39087]
[1777540453518,51.02,76038.53,0.0,-0.99821,0.0,0.39087]
[1777540453574,51.02,76038.53,0.0,-0.99821,0.0,0.39087]
[1777540453819,51.02,76039.09,0.0,-0.99821,0.0,0.39105]
[1777540459090,51.02,76038.11,0.0,-0.99822,0.0,0.39073]
[1777540459325,51.02,76038.15,0.0,-0.99822,0.0,0.39074]
[1777540464896,51.02,76039.31,0.0,-0.99821,0.0,0.39112]
[1777540467973,51.02,76039.24,0.0,-0.99821,0.0,0.3911]
[1777540468075,51.02,76039.24,0.0,-0.99821,0.0,0.3911]
[1777540468403,51.02,76039.24,0.0,-0.99821,0.0,0.3911]
[1777540468576,51.02,76039.24,0.0,-0.99821,0.0,0.3911]
[1777540468924,51.02,76039.11,0.0,-0.99821,0.0,0.39106]
[1777540473960,51.02,76038.55,0.0,-0.99822,0.0,0.39043]
[1777540475552,51.02,76039.32,0.0,-0.99822,0.0,0.39069]
[1777540475575,51.02,76039.32,0.0,-0.99822,0.0,0.39069]
[1777540481008,51.02,76039.66,0.0,-0.99821,0.0,0.3908]
[1777540486618,51.02,76039.44,0.0,-0.99821,0.0,0.39072]
[1777540486825,51.02,76039.44,0.0,-0.99821,0.0,0.39072]
[1777540486939,51.02,76039.44,0.0,-0.99821,0.0,0.39072]
[1777540487076,51.02,76039.44,0.0,-0.99821,0.0,0.39072]
[1777540487177,51.02,76039.41,0.0,-0.99822,0.0,0.39071]
[1777540490072,51.02,76049.93,0.0,-0.9982,0.0,0.39422]
[1777540492086,51.02,76051.23,0.0,-0.9982,0.0,0.39465]
[1777540492457,51.02,76051.23,0.0,-0.9982,0.0,0.39465]
[1777540492575,51.02,76051.23,0.0,-0.9982,0.0,0.39465]
[1777540494100,51.02,76048.03,0.0,-0.9982,0.0,0.39358]
[1777540496967,51.02,76046.86,0.0,-0.9982,0.0,0.39319]
[1777540497075,51.02,76046.86,0.0,-0.9982,0.0,0.39319]
[1777540497171,51.02,76046.86,0.0,-0.9982,0.0,0.39319]
[1777540497176,51.02,76046.64,0.0,-0.9982,0.0,0.39312]
[1777540497325,51.02,76046.64,0.0,-0.9982,0.0,0.39312]
[1777540503162,51.02,76047.05,0.0,-0.9982,0.0,0.39326]
[1777540506094,51.02,76047.11,0.0,-0.9982,0.0,0.39328]
[1777540506324,51.02,76047.19,0.0,-0.9982,0.0,0.3933]
[1777540512226,51.02,76047.13,0.0,-0.9982,0.0,0.39328]
[1777540517261,51.02,76047.61,0.0,-0.9982,0.0,0.39344]
[1777540519275,51.02,76040.73,0.0,-0.99821,0.0,0.39115]
[1777540520282,51.02,76039.52,0.0,-0.99821,0.0,0.39075]
[1777540521618,51.02,76039.31,0.0,-0.99822,0.0,0.39068]
[1777540521825,51.02,76039.31,0.0,-0.99822,0.0,0.39068]
[1777540522051,51.02,76039.31,0.0,-0.99822,0.0,0.39068]
[1777540522075,51.02,76039.31,0.0,-0.99822,0.0,0.39068]
[1777540522296,51.02,76039.32,0.0,-0.99822,0.0,0.39069]
[1777540526324,51.02,76034.64,0.0,-0.99822,0.0,0.38914]
[1777540529318,51.02,76034.66,0.0,-0.99822,0.0,0.38914]
[1777540529329,51.02,76034.66,0.0,-0.99822,0.0,0.38914]
[1777540534380,51.02,76035.47,0.0,-0.99822,0.0,0.38897]
[1777540536394,51.02,76038.99,0.0,-0.99822,0.0,0.39013]
[1777540537540,51.02,76038.99,0.0,-0.99822,0.0,0.39013]
[1777540537576,51.02,76038.99,0.0,-0.99822,0.0,0.39013]
[1777540538035,51.02,76038.99,0.0,-0.99822,0.0,0.39013]
[1777540538073,51.02,76038.99,0.0,-0.99822,0.0,0.39013]
[1777540538136,51.02,76040.15,0.0,-0.99822,0.0,0.39052]
[1777540541872,51.02,76039.93,0.0,-0.99822,0.0,0.39044]
[1777540542075,51.02,76039.93,0.0,-0.99822,0.0,0.39044]
[1777540547471,51.02,76039.57,0.0,-0.99822,0.0,0.39033]
[1777540552550,51.02,76039.86,0.0,-0.99822,0.0,0.39042]
[1777540552574,51.02,76039.86,0.0,-0.99822,0.0,0.39042]
[1777540552651,51.02,76045.59,0.0,-0.99821,0.0,0.39232]
[1777540553507,51.02,76045.59,0.0,-0.99821,0.0,0.39232]
[1777540553575,51.02,76045.59,0.0,-0.99821,0.0,0.39232]
[1777540553676,51.02,76048.95,0.0,-0.9982,0.0,0.39344]
[1777540555527,51.02,76056.45,0.0,-0.99819,0.0,0.39595]
[1777540556534,51.02,76061.68,0.0,-0.99818,0.0,0.39771]
[1777540557541,51.02,76065.51,0.0,-0.99817,0.0,0.399]
[1777540558469,51.02,76065.51,0.0,-0.99817,0.0,0.399]
[1777540558574,51.02,76065.51,0.0,-0.99817,0.0,0.399]
[1777540561569,51.02,76071.67,0.0,-0.99816,0.0,0.40109]
[1777540562576,51.02,76074.5,0.0,-0.99816,0.0,0.40205]
[1777540563583,51.02,76081.41,0.0,-0.99815,0.0,0.40441]
[1777540564590,51.02,76082.6,0.0,-0.99814,0.0,0.40481]
[1777540567458,51.02,76083.93,0.0,-0.99814,0.0,0.40527]
[1777540567574,51.02,76083.93,0.0,-0.99814,0.0,0.40527]
[1777540568200,51.02,76083.93,0.0,-0.99814,0.0,0.40527]
[1777540568326,51.02,76083.93,0.0,-0.99814,0.0,0.40527]
[1777540568349,51.02,76084.04,0.0,-0.99814,0.0,0.40531]
[1777540573653,51.02,76083.75,0.0,-0.99814,0.0,0.40521]
[1777540578688,51.02,76082.46,0.0,-0.99815,0.0,0.40477]
[1777540579510,51.02,76082.46,0.0,-0.99815,0.0,0.40477]
[1777540579577,51.02,76082.46,0.0,-0.99815,0.0,0.40477]
[1777540584730,51.02,76084.91,0.0,-0.99814,0.0,0.40561]
[1777540589765,51.02,76084.19,0.0,-0.99814,0.0,0.40536]
[1777540592786,51.02,76086.95,0.0,-0.99814,0.0,0.40585]
[1777540595038,51.02,76086.82,0.0,-0.99814,0.0,0.4058]
[1777540595075,51.02,76086.82,0.0,-0.99814,0.0,0.4058]
[1777540595689,51.02,76086.69,0.0,-0.99814,0.0,0.40576]
[1777540595826,51.02,76086.69,0.0,-0.99814,0.0,0.40576]
[1777540595927,51.02,76086.31,0.0,-0.99814,0.0,0.40563]
[1777540601851,51.02,76086.53,0.0,-0.99814,0.0,0.4057]
[1777540607893,51.02,76087.21,0.0,-0.99814,0.0,0.40594]
[1777540612942,51.02,76085.96,0.0,-0.99814,0.0,0.40551]
[1777540617978,51.02,76085.46,0.0,-0.99814,0.0,0.40534]
[1777540622283,51.02,76090.72,0.0,-0.99813,0.0,0.40714]
[1777540622578,51.02,76090.72,0.0,-0.99813,0.0,0.40714]
[1777540628049,51.02,76090.09,0.0,-0.99813,0.0,0.40693]
[1777540633084,51.02,76091.25,0.0,-0.99813,0.0,0.40733]
[1777540636105,51.02,76094.89,0.0,-0.99813,0.0,0.40858]
[1777540637112,51.02,76102.34,0.0,-0.99811,0.0,0.41116]
[1777540638119,51.02,76106.33,0.0,-0.99811,0.0,0.41254]
[1777540639126,51.02,76104.92,0.0,-0.99811,0.0,0.41205]
[1777540641139,51.02,76109.49,0.0,-0.9981,0.0,0.41364]
[1777540642147,51.02,76112.6,0.0,-0.9981,0.0,0.41473]
[1777540642678,51.02,76112.6,0.0,-0.9981,0.0,0.41473]
[1777540642827,51.02,76112.6,0.0,-0.9981,0.0,0.41473]
[1777540644597,51.02,76113.03,0.0,-0.99809,0.0,0.41488]
[1777540644826,51.02,76113.03,0.0,-0.99809,0.0,0.41488]
[1777540645168,51.02,76111.83,0.0,-0.9981,0.0,0.41446]
[1777540649531,51.02,76114.3,0.0,-0.99809,0.0,0.41532]
[1777540649574,51.02,76114.3,0.0,-0.99809,0.0,0.41532]
[1777540650203,51.02,76110.09,0.0,-0.9981,0.0,0.41385]
[1777540652219,51.02,76104.59,0.0,-0.99811,0.0,0.41147]
[1777540652842,51.02,76104.59,0.0,-0.99811,0.0,0.41147]
[1777540653074,51.02,76104.59,0.0,-0.99811,0.0,0.41147]
[1777540653226,51.02,76100.97,0.0,-0.99812,0.0,0.41022]
[1777540654179,51.02,76100.97,0.0,-0.99812,0.0,0.41022]
[1777540654324,51.02,76100.97,0.0,-0.99812,0.0,0.41022]
[1777540654426,51.02,76100.79,0.0,-0.99812,0.0,0.41016]
[1777540660275,51.02,76101.61,0.0,-0.99812,0.0,0.41044]
[1777540664156,51.02,76101.67,0.0,-0.99812,0.0,0.41046]
[1777540664325,51.02,76101.67,0.0,-0.99812,0.0,0.41046]
[1777540667307,51.02,76099.57,0.0,-0.99812,0.0,0.40974]
[1777540667324,51.02,76099.57,0.0,-0.99812,0.0,0.40974]
[1777540667728,51.02,76098.53,0.0,-0.99812,0.0,0.40938]
[1777540667825,51.02,76098.53,0.0,-0.99812,0.0,0.40938]
[1777540668331,51.02,76098.29,0.0,-0.99812,0.0,0.40929]
[1777540671352,51.02,76095.1,0.0,-0.99813,0.0,0.40819]
[1777540671861,51.02,76095.1,0.0,-0.99813,0.0,0.40819]
[1777540672074,51.02,76095.1,0.0,-0.99813,0.0,0.40819]
[1777540673366,51.02,76080.62,0.0,-0.99815,0.0,0.40323]
[1777540674373,51.02,76072.85,0.0,-0.99817,0.0,0.40059]
[1777540675380,51.02,76072.34,0.0,-0.99817,0.0,0.40041]
[1777540676447,51.02,76072.34,0.0,-0.99817,0.0,0.40041]
[1777540676575,51.02,76071.77,0.0,-0.99817,0.0,0.40022]
[1777540681671,51.02,76073.71,0.0,-0.99816,0.0,0.40088]
[1777540681825,51.02,76073.71,0.0,-0.99816,0.0,0.40088]
[1777540684590,51.02,76074.98,0.0,-0.99816,0.0,0.40131]
[1777540684790,51.02,76074.98,0.0,-0.99816,0.0,0.40131]
[1777540684827,51.02,76074.98,0.0,-0.99816,0.0,0.40131]
[1777540685450,51.02,76075.07,0.0,-0.99816,0.0,0.40134]
[1777540687464,51.02,76071.56,0.0,-0.99817,0.0,0.40015]
[1777540688339,51.02,76071.56,0.0,-0.99817,0.0,0.40015]
[1777540688579,51.02,76071.3,0.0,-0.99817,0.0,0.40006]
[1777540688655,51.02,76071.3,0.0,-0.99817,0.0,0.40006]
[1777540688826,51.02,76071.3,0.0,-0.99817,0.0,0.40006]
[1777540689478,51.02,76071.11,0.0,-0.99817,0.0,0.4]
[1777540694513,51.02,76071.05,0.0,-0.99817,0.0,0.39998]
[1777540696527,51.02,76067.99,0.0,-0.99817,0.0,0.39894]
[1777540698724,51.02,76066.39,0.0,-0.99818,0.0,0.3984]
[1777540698824,51.02,76066.39,0.0,-0.99818,0.0,0.3984]
[1777540704568,51.02,76065.93,0.0,-0.99818,0.0,0.39825]
[1777540704575,51.02,76065.93,0.0,-0.99818,0.0,0.39825]
[1777540704828,51.02,76065.93,0.0,-0.99818,0.0,0.39825]
[1777540705074,51.02,76065.93,0.0,-0.99818,0.0,0.39825]
[1777540705176,51.02,76066.33,0.0,-0.99818,0.0,0.39838]
[1777540709166,51.02,76065.31,0.0,-0.99818,0.0,0.39804]
[1777540709324,51.02,76065.31,0.0,-0.99818,0.0,0.39804]
[1777540712639,51.02,76059.66,0.0,-0.99819,0.0,0.39569]
[1777540713821,51.02,76059.66,0.0,-0.99819,0.0,0.39569]
[1777540714075,51.02,76059.66,0.0,-0.99819,0.0,0.39569]
[1777540714176,51.02,76056.89,0.0,-0.99819,0.0,0.39476]
[1777540715373,51.02,76056.89,0.0,-0.99819,0.0,0.39476]
[1777540715474,51.02,76055.47,0.0,-0.9982,0.0,0.39428]
[1777540715575,51.02,76055.47,0.0,-0.9982,0.0,0.39428]
[1777540717074,51.02,76054.12,0.0,-0.9982,0.0,0.39383]
[1777540722709,51.02,76056.62,0.0,-0.99819,0.0,0.39467]
[1777540724733,51.02,76058.09,0.0,-0.99819,0.0,0.39516]
[1777540724825,51.02,76058.09,0.0,-0.99819,0.0,0.39516]
[1777540725911,51.02,76058.66,0.0,-0.99819,0.0,0.39535]
[1777540726076,51.02,76058.66,0.0,-0.99819,0.0,0.39535]
[1777540726090,51.02,76058.73,0.0,-0.99819,0.0,0.39538]
[1777540731773,51.02,76066.55,0.0,-0.99818,0.0,0.39801]
[1777540732841,51.02,76066.55,0.0,-0.99818,0.0,0.39801]
[1777540733075,51.02,76066.55,0.0,-0.99818,0.0,0.39801]
[1777540733176,51.02,76069.4,0.0,-0.99817,0.0,0.39897]
[1777540739830,51.02,76071.47,0.0,-0.99817,0.0,0.39967]
[1777540743252,51.02,76068.81,0.0,-0.99817,0.0,0.39877]
[1777540743326,51.02,76068.81,0.0,-0.99817,0.0,0.39877]
[1777540744865,51.02,76061.75,0.0,-0.99819,0.0,0.39639]
[1777540745667,51.02,76061.75,0.0,-0.99819,0.0,0.39639]
[1777540745825,51.02,76061.75,0.0,-0.99819,0.0,0.39639]
[1777540746437,51.02,76061.75,0.0,-0.99819,0.0,0.39639]
[1777540746539,51.02,76059.04,0.0,-0.99819,0.0,0.39548]
[1777540746584,51.02,76059.04,0.0,-0.99819,0.0,0.39548]
[1777540751919,51.02,76057.99,0.0,-0.99819,0.0,0.39513]
[1777540755941,51.02,76054.17,0.0,-0.9982,0.0,0.39385]
[1777540757246,51.02,76054.17,0.0,-0.9982,0.0,0.39385]
[1777540757324,51.02,76054.17,0.0,-0.9982,0.0,0.39385]
[1777540758406,51.02,76054.89,0.0,-0.9982,0.0,0.39409]
[1777540758574,51.02,76053.96,0.0,-0.9982,0.0,0.39378]
[1777540763998,51.02,76050.03,0.0,-0.99821,0.0,0.39247]
[1777540766192,51.02,76048.37,0.0,-0.99821,0.0,0.39192]
[1777540766324,51.02,76048.37,0.0,-0.99821,0.0,0.39192]
[1777540772053,51.02,76047.19,0.0,-0.99821,0.0,0.39108]
[1777540773849,51.02,76047.46,0.0,-0.99821,0.0,0.39117]
[1777540774075,51.02,76047.46,0.0,-0.99821,0.0,0.39117]
[1777540774726,51.02,76047.52,0.0,-0.99821,0.0,0.39119]
[1777540774825,51.02,76047.52,0.0,-0.99821,0.0,0.39119]
[1777540775075,51.02,76046.94,0.0,-0.99821,0.0,0.391]
[1777540780110,51.02,76050.83,0.0,-0.99821,0.0,0.39229]
[1777540781214,51.02,76050.83,0.0,-0.99821,0.0,0.39229]
[1777540781324,51.02,76050.83,0.0,-0.99821,0.0,0.39229]
[1777540787159,51.02,76050.28,0.0,-0.99821,0.0,0.39211]
[1777540792194,51.02,76049.74,0.0,-0.99821,0.0,0.39193]
[1777540797229,51.02,76049.55,0.0,-0.99821,0.0,0.39186]
[1777540801259,51.02,76032.04,0.0,-0.99824,0.0,0.38608]
[1777540802266,51.02,76023.49,0.0,-0.99825,0.0,0.38328]
[1777540803619,51.02,76024.34,0.0,-0.99825,0.0,0.38356]
[1777540803828,51.02,76024.34,0.0,-0.99825,0.0,0.38356]
[1777540804282,51.02,76024.41,0.0,-0.99825,0.0,0.38358]
[1777540804768,51.02,76024.41,0.0,-0.99825,0.0,0.38358]
[1777540804825,51.02,76024.41,0.0,-0.99825,0.0,0.38358]
[1777540805289,51.02,76023.12,0.0,-0.99825,0.0,0.38316]
[1777540809794,51.02,76023.3,0.0,-0.99825,0.0,0.38322]
[1777540809828,51.02,76023.3,0.0,-0.99825,0.0,0.38322]
[1777540815203,51.02,76020.39,0.0,-0.99826,0.0,0.38227]
[1777540815323,51.02,76020.39,0.0,-0.99826,0.0,0.38227]
[1777540816400,51.02,76019.35,0.0,-0.99826,0.0,0.38193]
[1777540816575,51.02,76019.35,0.0,-0.99826,0.0,0.38193]
[1777540816585,51.02,76018.83,0.0,-0.99826,0.0,0.38176]
[1777540821649,51.02,76016.89,0.0,-0.99826,0.0,0.38113]
[1777540821824,51.02,76016.89,0.0,-0.99826,0.0,0.38113]
[1777540824303,51.02,76014.07,0.0,-0.99827,0.0,0.38022]
[1777540824324,51.02,76014.07,0.0,-0.99827,0.0,0.38022]
[1777540824422,51.02,76014.26,0.0,-0.99827,0.0,0.38028]
[1777540826133,51.02,76014.16,0.0,-0.99827,0.0,0.38024]
[1777540826324,51.02,76014.16,0.0,-0.99827,0.0,0.38024]
[1777540827443,51.02,76009.9,0.0,-0.99827,0.0,0.37887]
[1777540830486,51.02,76008.89,0.0,-0.99827,0.0,0.37854]
[1777540830574,51.02,76008.89,0.0,-0.99827,0.0,0.37854]
[1777540830588,51.02,76009.13,0.0,-0.99827,0.0,0.37862]
[1777540832825,51.02,76007.44,0.0,-0.99828,0.0,0.37764]
[1777540833077,51.02,76007.44,0.0,-0.99828,0.0,0.37764]
[1777540834492,51.02,76003.39,0.0,-0.99828,0.0,0.37634]
[1777540835499,51.02,76000.7,0.0,-0.99829,0.0,0.37547]
[1777540836211,51.02,76000.7,0.0,-0.99829,0.0,0.37547]
[1777540836324,51.02,76000.7,0.0,-0.99829,0.0,0.37547]
[1777540837089,51.02,75999.3,0.0,-0.99829,0.0,0.37503]
[1777540837324,51.02,75999.3,0.0,-0.99829,0.0,0.37503]
[1777540837513,51.02,75998.82,0.0,-0.99829,0.0,0.37487]
[1777540842548,51.02,75999.42,0.0,-0.99829,0.0,0.37506]
[1777540843555,51.02,75994.5,0.0,-0.9983,0.0,0.37349]
[1777540844561,51.02,75985.6,0.0,-0.99831,0.0,0.37066]
[1777540845569,51.02,75982.97,0.0,-0.99832,0.0,0.36983]
[1777540845741,51.02,75982.97,0.0,-0.99832,0.0,0.36983]
[1777540845826,51.02,75982.97,0.0,-0.99832,0.0,0.36983]
[1777540848590,51.02,75987.56,0.0,-0.99831,0.0,0.37128]
[1777540850361,51.02,75987.65,0.0,-0.99831,0.0,0.37131]
[1777540850560,51.02,75987.65,0.0,-0.99831,0.0,0.37131]
[1777540850574,51.02,75987.65,0.0,-0.99831,0.0,0.37131]
[1777540850604,51.02,75988.54,0.0,-0.99831,0.0,0.37159]
[1777540855639,51.02,75988.68,0.0,-0.99831,0.0,0.37164]
[1777540859253,51.02,75988.41,0.0,-0.99831,0.0,0.37155]
[1777540859324,51.02,75988.41,0.0,-0.99831,0.0,0.37155]
[1777540861404,51.02,75988.36,0.0,-0.99831,0.0,0.37154]
[1777540861576,51.02,75988.36,0.0,-0.99831,0.0,0.37154]
[1777540861677,51.02,75988.36,0.0,-0.99831,0.0,0.37154]
[1777540866716,51.02,75985.73,0.0,-0.99831,0.0,0.3707]
[1777540869373,51.02,75985.19,0.0,-0.99831,0.0,0.37053]
[1777540869575,51.02,75985.19,0.0,-0.99831,0.0,0.37053]
[1777540869676,51.02,75989.82,0.0,-0.99831,0.0,0.372]
[1777540869737,51.02,75992.93,0.0,-0.9983,0.0,0.37299]
[1777540872024,51.02,75993.69,0.0,-0.9983,0.0,0.37323]
[1777540872076,51.02,75993.69,0.0,-0.9983,0.0,0.37323]
[1777540872122,51.02,75995.25,0.0,-0.9983,0.0,0.37373]
[1777540872982,51.02,75995.25,0.0,-0.9983,0.0,0.37373]
[1777540873083,51.02,75995.25,0.0,-0.9983,0.0,0.37373]
[1777540873765,51.02,76000.79,0.0,-0.99829,0.0,0.3755]
[1777540875487,51.02,76000.79,0.0,-0.99829,0.0,0.3755]
[1777540875575,51.02,76000.79,0.0,-0.99829,0.0,0.3755]
[1777540875676,51.02,76004.25,0.0,-0.99828,0.0,0.37661]
[1777540881402,51.02,76004.99,0.0,-0.99828,0.0,0.37685]
[1777540881427,51.02,76004.99,0.0,-0.99828,0.0,0.37685]
[1777540886388,51.02,76005.2,0.0,-0.99828,0.0,0.37692]
[1777540886575,51.02,76005.2,0.0,-0.99828,0.0,0.37692]
[1777540886625,51.02,76004.59,0.0,-0.99828,0.0,0.37672]
[1777540887865,51.02,76010.28,0.0,-0.99827,0.0,0.37856]
[1777540889880,51.02,76013.02,0.0,-0.99827,0.0,0.37944]
[1777540894916,51.02,76013.45,0.0,-0.99827,0.0,0.37915]
[1777540899951,51.02,76012.46,0.0,-0.99827,0.0,0.37883]
[1777540904986,51.02,76013.8,0.0,-0.99827,0.0,0.37926]
[1777540908015,51.02,76017.73,0.0,-0.99826,0.0,0.38053]
[1777540913043,51.02,76018.04,0.0,-0.99826,0.0,0.38063]
[1777540918078,51.02,76017.89,0.0,-0.99826,0.0,0.38059]
[1777540923156,51.02,76017.15,0.0,-0.99826,0.0,0.38035]
[1777540928191,51.02,76016.83,0.0,-0.99827,0.0,0.38024]
[1777540933226,51.02,76017.71,0.0,-0.99826,0.0,0.38053]
[1777540938261,51.02,76018.05,0.0,-0.99826,0.0,0.38064]
[1777540943296,51.02,76017.94,0.0,-0.99826,0.0,0.3806]
[1777540948331,51.02,76017.79,0.0,-0.99826,0.0,0.38055]
[1777540951352,51.02,76020.78,0.0,-0.99826,0.0,0.38109]
[1777540956387,51.02,76020.59,0.0,-0.99826,0.0,0.38103]
[1777540961422,51.02,76015.76,0.0,-0.99827,0.0,0.37946]
[1777540965451,51.02,76018.26,0.0,-0.99827,0.0,0.38027]
[1777540970488,51.02,76025.16,0.0,-0.99825,0.0,0.38251]
[1777540972502,51.02,76029.27,0.0,-0.99825,0.0,0.38385]
[1777540977536,51.02,76030.23,0.0,-0.99825,0.0,0.38417]
[1777540982572,51.02,76030.1,0.0,-0.99825,0.0,0.38413]
[1777540984172,51.02,76030.14,0.0,-0.99825,0.0,0.38414]
[1777540986600,51.02,76033.28,0.0,-0.99824,0.0,0.38517]
[1777540987074,51.02,76033.28,0.0,-0.99824,0.0,0.38517]
[1777540988204,51.02,76033.96,0.0,-0.99824,0.0,0.38539]
[1777540988325,51.02,76033.96,0.0,-0.99824,0.0,0.38539]
[1777540988613,51.02,76033.36,0.0,-0.99824,0.0,0.38519]
[1777540993649,51.02,76035.2,0.0,-0.99824,0.0,0.3858]
[1777540997677,51.02,76038.65,0.0,-0.99823,0.0,0.38693]
[1777541001025,51.02,76040.45,0.0,-0.99823,0.0,0.38752]
[1777541001075,51.02,76040.45,0.0,-0.99823,0.0,0.38752]
[1777541006740,51.02,76039.94,0.0,-0.99823,0.0,0.38736]
[1777541011774,51.02,76040.57,0.0,-0.99823,0.0,0.38712]
[1777541016275,51.02,76039.27,0.0,-0.99823,0.0,0.38669]
[1777541016323,51.02,76039.27,0.0,-0.99823,0.0,0.38669]
[1777541016812,51.02,76038.49,0.0,-0.99823,0.0,0.38644]
[1777541018150,51.02,76038.09,0.0,-0.99824,0.0,0.38631]
[1777541018324,51.02,76038.09,0.0,-0.99824,0.0,0.38631]
[1777541024396,51.02,76038.18,0.0,-0.99823,0.0,0.38634]
[1777541024573,51.02,76038.18,0.0,-0.99823,0.0,0.38634]
[1777541024675,51.02,76038.54,0.0,-0.99823,0.0,0.38645]
[1777541026625,51.02,76039.08,0.0,-0.99823,0.0,0.38663]
[1777541026825,51.02,76039.08,0.0,-0.99823,0.0,0.38663]
[1777541031916,51.02,76038.32,0.0,-0.99823,0.0,0.38638]
[1777541036324,51.02,76036.83,0.0,-0.99824,0.0,0.38589]
[1777541036574,51.02,76036.83,0.0,-0.99824,0.0,0.38589]
[1777541036669,51.02,76036.31,0.0,-0.99824,0.0,0.38572]
[1777541037743,51.02,76036.31,0.0,-0.99824,0.0,0.38572]
[1777541037825,51.02,76036.31,0.0,-0.99824,0.0,0.38572]
[1777541042992,51.02,76038.47,0.0,-0.99823,0.0,0.38643]
[1777541046401,51.02,76039.78,0.0,-0.99823,0.0,0.38686]
[1777541046574,51.02,76039.78,0.0,-0.99823,0.0,0.38686]
[1777541046675,51.02,76041.37,0.0,-0.99823,0.0,0.38739]
[1777541047909,51.02,76041.71,0.0,-0.99823,0.0,0.3875]
[1777541048074,51.02,76041.71,0.0,-0.99823,0.0,0.3875]
[1777541054411,51.02,76042.73,0.0,-0.99823,0.0,0.38783]
[1777541054574,51.02,76042.73,0.0,-0.99823,0.0,0.38783]
[1777541054676,51.02,76045.78,0.0,-0.99822,0.0,0.38884]
[1777541056628,51.02,76045.29,0.0,-0.99822,0.0,0.38868]
[1777541056825,51.02,76045.29,0.0,-0.99822,0.0,0.38868]
[1777541062126,51.02,76044.99,0.0,-0.99822,0.0,0.38858]
[1777541064412,51.02,76045.22,0.0,-0.99822,0.0,0.38866]
[1777541064575,51.02,76045.22,0.0,-0.99822,0.0,0.38866]
[1777541064676,51.02,76045.55,0.0,-0.99822,0.0,0.38877]
[1777541065492,51.02,76045.55,0.0,-0.99822,0.0,0.38877]
[1777541065574,51.02,76045.55,0.0,-0.99822,0.0,0.38877]
[1777541071188,51.02,76042.48,0.0,-0.99823,0.0,0.38731]
[1777541072692,51.02,76042.48,0.0,-0.99823,0.0,0.38731]
[1777541072824,51.02,76042.48,0.0,-0.99823,0.0,0.38731]
[1777541072793,51.02,76040.87,0.0,-0.99823,0.0,0.38678]
[1777541074455,51.02,76040.9,0.0,-0.99823,0.0,0.38679]
[1777541074576,51.02,76040.9,0.0,-0.99823,0.0,0.38679]
[1777541078238,51.02,76037.78,0.0,-0.99824,0.0,0.38577]
[1777541080105,51.02,76038.25,0.0,-0.99824,0.0,0.38592]
[1777541080324,51.02,76038.25,0.0,-0.99824,0.0,0.38592]
[1777541080426,51.02,76038.82,0.0,-0.99824,0.0,0.38611]
[1777541082352,51.02,76038.82,0.0,-0.99824,0.0,0.38611]
[1777541082575,51.02,76038.82,0.0,-0.99824,0.0,0.38611]
[1777541088309,51.02,76039.29,0.0,-0.99824,0.0,0.38626]
[1777541091461,51.02,76039.02,0.0,-0.99824,0.0,0.38617]
[1777541091574,51.02,76039.02,0.0,-0.99824,0.0,0.38617]
[1777541091675,51.02,76038.13,0.0,-0.99824,0.0,0.38588]
[1777541093012,51.02,76039.21,0.0,-0.99824,0.0,0.38624]
[1777541093074,51.02,76039.21,0.0,-0.99824,0.0,0.38624]
[1777541097157,51.02,76039.77,0.0,-0.99823,0.0,0.38642]
[1777541097336,51.02,76039.77,0.0,-0.99823,0.0,0.38642]
[1777541100598,51.02,76040.46,0.0,-0.99823,0.0,0.38665]
[1777541100824,51.02,76040.46,0.0,-0.99823,0.0,0.38665]
[1777541100891,51.02,76039.49,0.0,-0.99823,0.0,0.38633]
[1777541102599,51.02,76039.22,0.0,-0.99824,0.0,0.38624]
[1777541102826,51.02,76039.22,0.0,-0.99824,0.0,0.38624]
[1777541111471,51.02,76040.64,0.0,-0.99823,0.0,0.38671]
[1777541115503,51.02,76044.08,0.0,-0.99823,0.0,0.38784]
[1777541121545,51.02,76045.5,0.0,-0.99822,0.0,0.38831]
[1777541123577,51.02,76045.5,0.0,-0.99822,0.0,0.38831]
[1777541123828,51.02,76045.5,0.0,-0.99822,0.0,0.38831]
[1777541123862,51.02,76046.65,0.0,-0.99822,0.0,0.38869]
[1777541124769,51.02,76046.65,0.0,-0.99822,0.0,0.38869]
[1777541124825,51.02,76046.65,0.0,-0.99822,0.0,0.38869]
[1777541131615,51.02,76046.82,0.0,-0.99822,0.0,0.3883]
[1777541135975,51.02,76046.29,0.0,-0.99823,0.0,0.38813]
[1777541136074,51.02,76046.29,0.0,-0.99823,0.0,0.38813]
[1777541136650,51.02,76046.1,0.0,-0.99823,0.0,0.38806]
[1777541137459,51.02,76046.1,0.0,-0.99823,0.0,0.38806]
[1777541137575,51.02,76046.1,0.0,-0.99823,0.0,0.38806]
[1777541142692,51.02,76046.94,0.0,-0.99822,0.0,0.38834]
[1777541145842,51.02,76048.96,0.0,-0.99822,0.0,0.38901]
[1777541145944,51.02,76049.07,0.0,-0.99822,0.0,0.38905]
[1777541146074,51.02,76049.07,0.0,-0.99822,0.0,0.38905]
[1777541146720,51.02,76048.53,0.0,-0.99822,0.0,0.38887]
[1777541147214,51.02,76048.53,0.0,-0.99822,0.0,0.38887]
[1777541147324,51.02,76048.53,0.0,-0.99822,0.0,0.38887]
[1777541149741,51.02,76046.03,0.0,-0.99823,0.0,0.38804]
[1777541152824,51.02,76045.78,0.0,-0.99823,0.0,0.38796]
[1777541153074,51.02,76046.21,0.0,-0.99823,0.0,0.3881]
[1777541153770,51.02,76052.72,0.0,-0.99822,0.0,0.39025]
[1777541154776,51.02,76066.82,0.0,-0.99819,0.0,0.39495]
[1777541155783,51.02,76070.42,0.0,-0.99819,0.0,0.39616]
[1777541157695,51.02,76070.06,0.0,-0.99819,0.0,0.39604]
[1777541157825,51.02,76070.06,0.0,-0.99819,0.0,0.39604]
[1777541157926,51.02,76070.31,0.0,-0.99819,0.0,0.39613]
[1777541159617,51.02,76070.28,0.0,-0.99819,0.0,0.39612]
[1777541159825,51.02,76070.28,0.0,-0.99819,0.0,0.39612]
[1777541161826,51.02,76072.95,0.0,-0.99818,0.0,0.39701]
[1777541166580,51.02,76074.31,0.0,-0.99818,0.0,0.39747]
[1777541166825,51.02,76074.31,0.0,-0.99818,0.0,0.39747]
[1777541166861,51.02,76074.44,0.0,-0.99818,0.0,0.39752]
[1777541167841,51.02,76074.44,0.0,-0.99818,0.0,0.39752]
[1777541168073,51.02,76074.65,0.0,-0.99818,0.0,0.39759]
[1777541170890,51.02,76058.11,0.0,-0.99821,0.0,0.39205]
[1777541171897,51.02,76050.02,0.0,-0.99822,0.0,0.38936]
[1777541172845,51.02,76050.02,0.0,-0.99822,0.0,0.38936]
[1777541172905,51.02,76049.35,0.0,-0.99822,0.0,0.38914]
[1777541173076,51.02,76049.35,0.0,-0.99822,0.0,0.38914]
[1777541173912,51.02,76048.91,0.0,-0.99822,0.0,0.38899]
[1777541174433,51.02,76048.91,0.0,-0.99822,0.0,0.38899]
[1777541174575,51.02,76048.91,0.0,-0.99822,0.0,0.38899]
[1777541179559,51.02,76049.8,0.0,-0.99822,0.0,0.38929]
[1777541179574,51.02,76049.8,0.0,-0.99822,0.0,0.38929]
[1777541183737,51.02,76049.88,0.0,-0.99822,0.0,0.38931]
[1777541183824,51.02,76049.88,0.0,-0.99822,0.0,0.38931]
[1777541183982,51.02,76050.33,0.0,-0.99822,0.0,0.38946]
[1777541184975,51.02,76050.33,0.0,-0.99822,0.0,0.38946]
[1777541185074,51.02,76049.83,0.0,-0.99822,0.0,0.3893]
[1777541185996,51.02,76052.1,0.0,-0.99822,0.0,0.39005]
[1777541191031,51.02,76052.25,0.0,-0.99822,0.0,0.38965]
[1777541194522,51.02,76051.44,0.0,-0.99822,0.0,0.38939]
[1777541194574,51.02,76051.44,0.0,-0.99822,0.0,0.38939]
[1777541194674,51.02,76052.35,0.0,-0.99822,0.0,0.38969]
[1777541195742,51.02,76052.35,0.0,-0.99822,0.0,0.38969]
[1777541195824,51.02,76052.35,0.0,-0.99822,0.0,0.38969]
[1777541201101,51.02,76050.29,0.0,-0.99822,0.0,0.38901]
[1777541202223,51.02,76050.29,0.0,-0.99822,0.0,0.38901]
[1777541202325,51.02,76050.29,0.0,-0.99822,0.0,0.38901]
[1777541202376,51.02,76046.97,0.0,-0.99823,0.0,0.38791]
[1777541203932,51.02,76046.97,0.0,-0.99823,0.0,0.38791]
[1777541204074,51.02,76046.14,0.0,-0.99823,0.0,0.38764]
[1777541211171,51.02,76044.48,0.0,-0.99823,0.0,0.38709]
[1777541213185,51.02,76046.54,0.0,-0.99823,0.0,0.38777]
[1777541215352,51.02,76048.27,0.0,-0.99822,0.0,0.38834]
[1777541215574,51.02,76048.27,0.0,-0.99822,0.0,0.38834]
[1777541215640,51.02,76048.85,0.0,-0.99822,0.0,0.38853]
[1777541216807,51.02,76048.85,0.0,-0.99822,0.0,0.38853]
[1777541216825,51.02,76048.85,0.0,-0.99822,0.0,0.38853]
[1777541222247,51.02,76047.39,0.0,-0.99823,0.0,0.38805]
[1777541223769,51.02,76047.39,0.0,-0.99823,0.0,0.38805]
[1777541223824,51.02,76047.39,0.0,-0.99823,0.0,0.38805]
[1777541227887,51.02,76046.85,0.0,-0.99823,0.0,0.38787]
[1777541227989,51.02,76046.75,0.0,-0.99823,0.0,0.38784]
[1777541228074,51.02,76046.75,0.0,-0.99823,0.0,0.38784]
[1777541228291,51.02,76046.77,0.0,-0.99823,0.0,0.38784]
[1777541232532,51.02,76047.54,0.0,-0.99823,0.0,0.3881]
[1777541232574,51.02,76047.54,0.0,-0.99823,0.0,0.3881]
[1777541232676,51.02,76054.1,0.0,-0.99821,0.0,0.39027]
[1777541233325,51.02,76055.94,0.0,-0.99821,0.0,0.39088]
[1777541238403,51.02,76057.35,0.0,-0.99821,0.0,0.39135]
[1777541238574,51.02,76057.35,0.0,-0.99821,0.0,0.39135]
[1777541238675,51.02,76058.95,0.0,-0.99821,0.0,0.39188]
[1777541239367,51.02,76060.75,0.0,-0.9982,0.0,0.39248]
[1777541240488,51.02,76060.75,0.0,-0.9982,0.0,0.39248]
[1777541240574,51.02,76060.75,0.0,-0.9982,0.0,0.39248]
[1777541247423,51.02,76062.02,0.0,-0.9982,0.0,0.3929]
[1777541250044,51.02,76062.02,0.0,-0.9982,0.0,0.3929]
[1777541250074,51.02,76062.02,0.0,-0.9982,0.0,0.3929]
[1777541250145,51.02,76062.02,0.0,-0.9982,0.0,0.3929]
[1777541251366,51.02,76062.02,0.0,-0.9982,0.0,0.3929]
[1777541251574,51.02,76062.02,0.0,-0.9982,0.0,0.3929]
[1777541257493,51.02,76063.7,0.0,-0.9982,0.0,0.39302]
[1777541262477,51.02,76063.38,0.0,-0.9982,0.0,0.39291]
[1777541262574,51.02,76063.38,0.0,-0.9982,0.0,0.39291]
[1777541262675,51.02,76063.37,0.0,-0.9982,0.0,0.39291]
[1777541263825,51.02,76063.37,0.0,-0.9982,0.0,0.39291]
[1777541264073,51.02,76063.37,0.0,-0.9982,0.0,0.39291]
[1777541269579,51.02,76062.91,0.0,-0.9982,0.0,0.39275]
[1777541274614,51.02,76063.04,0.0,-0.9982,0.0,0.3928]
[1777541277481,51.02,76064.07,0.0,-0.9982,0.0,0.39314]
[1777541277573,51.02,76064.07,0.0,-0.9982,0.0,0.39314]
[1777541277635,51.02,76063.89,0.0,-0.9982,0.0,0.39308]
[1777541278697,51.02,76063.89,0.0,-0.9982,0.0,0.39308]
[1777541278825,51.02,76063.89,0.0,-0.9982,0.0,0.39308]
[1777541278911,51.02,76065.39,0.0,-0.9982,0.0,0.39358]
[1777541282769,51.02,76065.52,0.0,-0.9982,0.0,0.39363]
[1777541282824,51.02,76065.52,0.0,-0.9982,0.0,0.39363]
[1777541284944,51.02,76066.59,0.0,-0.9982,0.0,0.39398]
[1777541285080,51.02,76066.59,0.0,-0.9982,0.0,0.39398]
[1777541285016,51.02,76066.93,0.0,-0.9982,0.0,0.3941]
[1777541285691,51.02,76067.04,0.0,-0.9982,0.0,0.39413]
[1777541286698,51.02,76069.47,0.0,-0.99819,0.0,0.39495]
[1777541287850,51.02,76069.47,0.0,-0.99819,0.0,0.39495]
[1777541288075,51.02,76069.47,0.0,-0.99819,0.0,0.39495]
[1777541287951,51.02,76076.0,0.0,-0.99818,0.0,0.39714]
[1777541290726,51.02,76077.42,0.0,-0.99818,0.0,0.39762]
[1777541293195,51.02,76076.42,0.0,-0.99818,0.0,0.39728]
[1777541293324,51.02,76076.42,0.0,-0.99818,0.0,0.39728]
[1777541293747,51.02,76077.78,0.0,-0.99818,0.0,0.39774]
[1777541295036,51.02,76077.78,0.0,-0.99818,0.0,0.39774]
[1777541295075,51.02,76077.78,0.0,-0.99818,0.0,0.39774]
[1777541295085,51.02,76080.42,0.0,-0.99817,0.0,0.39863]
[1777541297776,51.02,76082.52,0.0,-0.99817,0.0,0.39934]
[1777541299017,51.02,76082.52,0.0,-0.99817,0.0,0.39934]
[1777541299076,51.02,76082.52,0.0,-0.99817,0.0,0.39934]
[1777541299111,51.02,76083.54,0.0,-0.99817,0.0,0.39969]
[1777541299790,51.02,76089.17,0.0,-0.99816,0.0,0.4016]
[1777541301143,51.02,76089.17,0.0,-0.99816,0.0,0.4016]
[1777541301325,51.02,76089.17,0.0,-0.99816,0.0,0.4016]
[1777541306839,51.02,76089.42,0.0,-0.99816,0.0,0.40168]
[1777541311876,51.02,76089.65,0.0,-0.99816,0.0,0.40131]
[1777541316911,51.02,76089.16,0.0,-0.99816,0.0,0.40114]
[1777541318649,51.02,76089.16,0.0,-0.99816,0.0,0.40114]
[1777541318824,51.02,76089.16,0.0,-0.99816,0.0,0.40114]
[1777541319074,51.02,76089.16,0.0,-0.99816,0.0,0.40114]
[1777541319176,51.02,76089.01,0.0,-0.99816,0.0,0.40109]
[1777541323760,51.02,76088.9,0.0,-0.99816,0.0,0.40105]
[1777541323825,51.02,76088.9,0.0,-0.99816,0.0,0.40105]
[1777541328995,51.02,76100.44,0.0,-0.99814,0.0,0.40499]
[1777541330007,51.02,76101.15,0.0,-0.99814,0.0,0.40523]
[1777541331013,51.02,76096.69,0.0,-0.99815,0.0,0.40371]
[1777541331772,51.02,76096.69,0.0,-0.99815,0.0,0.40371]
[1777541331825,51.02,76096.69,0.0,-0.99815,0.0,0.40371]
[1777541335076,51.02,76099.91,0.0,-0.99814,0.0,0.40481]
[1777541335139,51.02,76100.08,0.0,-0.99814,0.0,0.40487]
[1777541335858,51.02,76100.08,0.0,-0.99814,0.0,0.40487]
[1777541336073,51.02,76100.08,0.0,-0.99814,0.0,0.40487]
[1777541341082,51.02,76106.32,0.0,-0.99813,0.0,0.40701]
[1777541343165,51.02,76107.84,0.0,-0.99813,0.0,0.40753]
[1777541343324,51.02,76107.47,0.0,-0.99813,0.0,0.4074]
[1777541346073,51.02,76110.01,0.0,-0.99813,0.0,0.40828]
[1777541346118,51.02,76109.79,0.0,-0.99813,0.0,0.4082]
[1777541346324,51.02,76109.79,0.0,-0.99813,0.0,0.4082]
[1777541347773,51.02,76108.44,0.0,-0.99813,0.0,0.40774]
[1777541347825,51.02,76108.44,0.0,-0.99813,0.0,0.40774]
[1777541349139,51.02,76116.88,0.0,-0.99811,0.0,0.41066]
[1777541350816,51.02,76117.35,0.0,-0.99811,0.0,0.41082]
[1777541350825,51.02,76117.35,0.0,-0.99811,0.0,0.41082]
[1777541353167,51.02,76122.59,0.0,-0.9981,0.0,0.41264]
[1777541354174,51.02,76126.65,0.0,-0.9981,0.0,0.41406]
[1777541355189,51.02,76137.11,0.0,-0.99808,0.0,0.41772]
[1777541356188,51.02,76141.02,0.0,-0.99807,0.0,0.4191]
[1777541357194,51.02,76137.83,0.0,-0.99808,0.0,0.41798]
[1777541362230,51.02,76133.9,0.0,-0.99808,0.0,0.4166]
[1777541363236,51.02,76130.66,0.0,-0.99809,0.0,0.41546]
[1777541365671,51.02,76129.19,0.0,-0.99809,0.0,0.41494]
[1777541365824,51.02,76129.19,0.0,-0.99809,0.0,0.41494]
[1777541369489,51.02,76124.12,0.0,-0.9981,0.0,0.41317]
[1777541369574,51.02,76124.12,0.0,-0.9981,0.0,0.41317]
[1777541370286,51.02,76133.72,0.0,-0.99808,0.0,0.41653]
[1777541371292,51.02,76136.97,0.0,-0.99808,0.0,0.41721]
[1777541374465,51.02,76137.64,0.0,-0.99808,0.0,0.41744]
[1777541374575,51.02,76137.64,0.0,-0.99808,0.0,0.41744]
[1777541374590,51.02,76138.25,0.0,-0.99808,0.0,0.41766]
[1777541375321,51.02,76141.87,0.0,-0.99807,0.0,0.41893]
[1777541376895,51.02,76141.87,0.0,-0.99807,0.0,0.41893]
[1777541377040,51.02,76145.79,0.0,-0.99806,0.0,0.42032]
[1777541377335,51.02,76153.89,0.0,-0.99805,0.0,0.42319]
[1777541378342,51.02,76158.7,0.0,-0.99804,0.0,0.42491]
[1777541379349,51.02,76161.85,0.0,-0.99804,0.0,0.42603]
[1777541381027,51.02,76161.85,0.0,-0.99804,0.0,0.42603]
[1777541384051,51.02,76159.05,0.0,-0.99804,0.0,0.42503]
[1777541384074,51.02,76159.05,0.0,-0.99804,0.0,0.42503]
[1777541384152,51.02,76159.37,0.0,-0.99804,0.0,0.42515]
[1777541387625,51.02,76161.33,0.0,-0.99804,0.0,0.42585]
[1777541387824,51.02,76161.33,0.0,-0.99804,0.0,0.42585]
[1777541392889,51.02,76159.66,0.0,-0.99804,0.0,0.42525]
[1777541393073,51.02,76159.66,0.0,-0.99804,0.0,0.42525]
[1777541393164,51.02,76162.6,0.0,-0.99804,0.0,0.4263]
[1777541394446,51.02,76163.42,0.0,-0.99803,0.0,0.4266]
[1777541394575,51.02,76163.42,0.0,-0.99803,0.0,0.4266]
[1777541394676,51.02,76164.58,0.0,-0.99803,0.0,0.42701]
[1777541400099,51.02,76165.64,0.0,-0.99803,0.0,0.42739]
[1777541401515,51.02,76167.83,0.0,-0.99803,0.0,0.42818]
[1777541400515,51.02,76189.75,0.0,-0.99799,0.0,0.43613]
[1777541401786,51.02,76216.7,0.0,-0.99794,0.0,0.44607]
[1777541402520,51.02,76224.63,0.0,-0.99792,0.0,0.44903]
[1777541404079,51.02,76224.63,0.0,-0.99792,0.0,0.44903]
[1777541404130,51.02,76221.78,0.0,-0.99793,0.0,0.44797]
[1777541405541,51.02,76214.36,0.0,-0.99794,0.0,0.4452]
[1777541406548,51.02,76209.53,0.0,-0.99795,0.0,0.44341]
[1777541409008,51.02,76209.22,0.0,-0.99795,0.0,0.44329]
[1777541410579,51.02,76211.61,0.0,-0.99795,0.0,0.44418]
[1777541416618,51.02,76210.52,0.0,-0.99795,0.0,0.44377]
[1777541417625,51.02,76204.23,0.0,-0.99796,0.0,0.44145]
[1777541420656,51.02,76207.93,0.0,-0.99795,0.0,0.44281]
[1777541421657,51.02,76212.38,0.0,-0.99794,0.0,0.44446]
[1777541423420,51.02,76214.19,0.0,-0.99794,0.0,0.44514]
[1777541423574,51.02,76214.19,0.0,-0.99794,0.0,0.44514]
[1777541425685,51.02,76221.32,0.0,-0.99793,0.0,0.44779]
[1777541426691,51.02,76226.44,0.0,-0.99792,0.0,0.44971]
[1777541428706,51.02,76225.86,0.0,-0.99792,0.0,0.4495]
[1777541429713,51.02,76218.92,0.0,-0.99793,0.0,0.4469]
[1777541430661,51.02,76218.92,0.0,-0.99793,0.0,0.4469]
[1777541430824,51.02,76218.92,0.0,-0.99793,0.0,0.4469]
[1777541430926,51.02,76218.86,0.0,-0.99793,0.0,0.44688]
[1777541432734,51.02,76211.21,0.0,-0.99795,0.0,0.44354]
[1777541433714,51.02,76211.21,0.0,-0.99795,0.0,0.44354]
[1777541433824,51.02,76211.21,0.0,-0.99795,0.0,0.44354]
[1777541438131,51.02,76213.48,0.0,-0.99794,0.0,0.44438]
[1777541438324,51.02,76215.26,0.0,-0.99794,0.0,0.44504]
[1777541442398,51.02,76216.05,0.0,-0.99794,0.0,0.44534]
[1777541442575,51.02,76216.05,0.0,-0.99794,0.0,0.44534]
[1777541442807,51.02,76221.51,0.0,-0.99793,0.0,0.44737]
[1777541443814,51.02,76231.12,0.0,-0.99791,0.0,0.45097]
[1777541444764,51.02,76231.12,0.0,-0.99791,0.0,0.45097]
[1777541444824,51.02,76231.12,0.0,-0.99791,0.0,0.45097]
[1777541444865,51.02,76237.06,0.0,-0.9979,0.0,0.45321]
[1777541446835,51.02,76247.98,0.0,-0.99788,0.0,0.45736]
[1777541447871,51.02,76249.99,0.0,-0.99788,0.0,0.45812]
[1777541448917,51.02,76249.99,0.0,-0.99788,0.0,0.45812]
[1777541448948,51.02,76262.21,0.0,-0.99785,0.0,0.4628]
[1777541449862,51.02,76274.91,0.0,-0.99783,0.0,0.46771]
[1777541450869,51.02,76273.93,0.0,-0.99783,0.0,0.46733]
[1777541451829,51.02,76273.93,0.0,-0.99783,0.0,0.46733]
[1777541451876,51.02,76267.34,0.0,-0.99784,0.0,0.46478]
[1777541452883,51.02,76259.47,0.0,-0.99786,0.0,0.46175]
[1777541453890,51.02,76260.69,0.0,-0.99785,0.0,0.46222]
[1777541455904,51.02,76265.63,0.0,-0.99785,0.0,0.46412]
[1777541456911,51.02,76269.97,0.0,-0.99784,0.0,0.4658]
[1777541458925,51.02,76273.18,0.0,-0.99783,0.0,0.46704]
[1777541461952,51.02,76277.98,0.0,-0.99782,0.0,0.4689]
[1777541462759,51.02,76277.98,0.0,-0.99782,0.0,0.4689]
[1777541462960,51.02,76296.61,0.0,-0.99778,0.0,0.4762]
[1777541463968,51.02,76306.33,0.0,-0.99776,0.0,0.48005]
[1777541464976,51.02,76301.78,0.0,-0.99777,0.0,0.47824]
[1777541466096,51.02,76301.78,0.0,-0.99777,0.0,0.47824]
[1777541466136,51.02,76290.92,0.0,-0.9978,0.0,0.47396]
[1777541468332,51.02,76289.72,0.0,-0.9978,0.0,0.47349]
[1777541467996,51.02,76297.99,0.0,-0.99778,0.0,0.47675]
[1777541469005,51.02,76300.39,0.0,-0.99778,0.0,0.47769]
[1777541470327,51.02,76300.39,0.0,-0.99778,0.0,0.47769]
[1777541471019,51.02,76306.85,0.0,-0.99776,0.0,0.48025]
[1777541472026,51.02,76312.4,0.0,-0.99775,0.0,0.48246]
[1777541474042,51.02,76316.41,0.0,-0.99774,0.0,0.48406]
[1777541476056,51.02,76306.68,0.0,-0.99776,0.0,0.48019]
[1777541477063,51.02,76291.55,0.0,-0.99779,0.0,0.47421]
[1777541478070,51.02,76280.8,0.0,-0.99782,0.0,0.47]
[1777541479077,51.02,76282.49,0.0,-0.99781,0.0,0.47066]
[1777541480084,51.02,76285.88,0.0,-0.99781,0.0,0.47199]
[1777541481091,51.02,76292.82,0.0,-0.99779,0.0,0.47471]
[1777541482098,51.02,76298.24,0.0,-0.99778,0.0,0.47684]
[1777541483105,51.02,76299.13,0.0,-0.99778,0.0,0.4772]
[1777541485461,51.02,76298.75,0.0,-0.99778,0.0,0.47705]
[1777541485574,51.02,76299.89,0.0,-0.99778,0.0,0.4775]
[1777541488140,51.02,76292.66,0.0,-0.99779,0.0,0.47465]
[1777541488571,51.02,76292.66,0.0,-0.99779,0.0,0.47465]
[1777541488724,51.02,76292.66,0.0,-0.99779,0.0,0.47465]
[1777541489147,51.02,76283.34,0.0,-0.99781,0.0,0.47099]
[1777541490153,51.02,76282.33,0.0,-0.99781,0.0,0.4706]
[1777541493163,51.02,76283.87,0.0,-0.99781,0.0,0.47068]
[1777541493324,51.02,76283.87,0.0,-0.99781,0.0,0.47068]
[1777541493386,51.02,76293.74,0.0,-0.99779,0.0,0.47455]
[1777541494183,51.02,76301.41,0.0,-0.99778,0.0,0.47758]
[1777541495190,51.02,76301.9,0.0,-0.99778,0.0,0.47777]
[1777541496330,51.02,76301.9,0.0,-0.99778,0.0,0.47777]
[1777541496390,51.02,76301.54,0.0,-0.99778,0.0,0.47763]
[1777541496924,51.02,76301.54,0.0,-0.99778,0.0,0.47763]
[1777541497075,51.02,76301.54,0.0,-0.99778,0.0,0.47763]
[1777541497204,51.02,76300.99,0.0,-0.99778,0.0,0.47741]
[1777541498452,51.02,76300.99,0.0,-0.99778,0.0,0.47741]
[1777541498579,51.02,76299.61,0.0,-0.99778,0.0,0.47686]
[1777541499218,51.02,76294.01,0.0,-0.99779,0.0,0.47466]
[1777541501232,51.02,76285.22,0.0,-0.99781,0.0,0.47121]
[1777541502239,51.02,76283.46,0.0,-0.99781,0.0,0.47052]
[1777541507314,51.02,76283.26,0.0,-0.99781,0.0,0.47045]
[1777541508281,51.02,76278.03,0.0,-0.99782,0.0,0.46841]
[1777541510295,51.02,76272.82,0.0,-0.99783,0.0,0.46639]
[1777541512309,51.02,76268.82,0.0,-0.99784,0.0,0.46484]
[1777541517344,51.02,76267.42,0.0,-0.99784,0.0,0.4643]
[1777541518353,51.02,76264.23,0.0,-0.99785,0.0,0.46307]
[1777541519358,51.02,76255.91,0.0,-0.99787,0.0,0.45988]
[1777541520135,51.02,76255.91,0.0,-0.99787,0.0,0.45988]
[1777541520333,51.02,76255.91,0.0,-0.99787,0.0,0.45988]
[1777541520365,51.02,76252.82,0.0,-0.99787,0.0,0.4587]
[1777541521372,51.02,76247.36,0.0,-0.99788,0.0,0.45662]
[1777541522380,51.02,76253.84,0.0,-0.99787,0.0,0.45909]
[1777541523387,51.02,76257.26,0.0,-0.99786,0.0,0.46039]
[1777541525401,51.02,76249.92,0.0,-0.99788,0.0,0.45759]
[1777541528422,51.02,76253.57,0.0,-0.99787,0.0,0.45898]
[1777541530325,51.02,76253.53,0.0,-0.99787,0.0,0.45897]
[1777541530436,51.02,76249.89,0.0,-0.99788,0.0,0.45758]
[1777541532325,51.02,76250.4,0.0,-0.99788,0.0,0.45777]
[1777541534464,51.02,76241.38,0.0,-0.99789,0.0,0.45435]
[1777541535471,51.02,76235.52,0.0,-0.99791,0.0,0.45213]
[1777541536325,51.02,76235.52,0.0,-0.99791,0.0,0.45213]
[1777541538492,51.02,76227.14,0.0,-0.99792,0.0,0.44898]
[1777541539499,51.02,76216.22,0.0,-0.99794,0.0,0.44491]
[1777541540505,51.02,76215.74,0.0,-0.99794,0.0,0.44473]
[1777541542520,51.02,76212.61,0.0,-0.99795,0.0,0.44357]
[1777541544536,51.02,76209.62,0.0,-0.99795,0.0,0.44246]
[1777541546548,51.02,76205.8,0.0,-0.99796,0.0,0.44105]
[1777541549189,51.02,76206.27,0.0,-0.99796,0.0,0.44122]
[1777541549324,51.02,76206.27,0.0,-0.99796,0.0,0.44122]
[1777541549373,51.02,76206.27,0.0,-0.99796,0.0,0.44122]
[1777541549422,51.02,76206.26,0.0,-0.99796,0.0,0.44122]
[1777541549578,51.02,76206.26,0.0,-0.99796,0.0,0.44122]
[1777541554603,51.02,76201.52,0.0,-0.99797,0.0,0.43898]
[1777541556718,51.02,76201.71,0.0,-0.99797,0.0,0.43905]
[1777541556825,51.02,76201.71,0.0,-0.99797,0.0,0.43905]
[1777541557625,51.02,76197.27,0.0,-0.99798,0.0,0.43742]
[1777541558632,51.02,76193.28,0.0,-0.99799,0.0,0.43596]
[1777541563670,51.02,76199.81,0.0,-0.99797,0.0,0.43835]
[1777541565683,51.02,76196.0,0.0,-0.99798,0.0,0.43696]
[1777541567470,51.02,76196.0,0.0,-0.99798,0.0,0.43696]
[1777541567574,51.02,76195.95,0.0,-0.99798,0.0,0.43694]
[1777541567870,51.02,76195.95,0.0,-0.99798,0.0,0.43694]
[1777541568078,51.02,76195.95,0.0,-0.99798,0.0,0.43694]
[1777541568157,51.02,76192.17,0.0,-0.99799,0.0,0.43556]
[1777541571671,51.02,76192.37,0.0,-0.99799,0.0,0.43563]
[1777541571828,51.02,76192.37,0.0,-0.99799,0.0,0.43563]
[1777541572733,51.02,76197.18,0.0,-0.99798,0.0,0.43739]
[1777541573739,51.02,76201.71,0.0,-0.99797,0.0,0.43905]
[1777541574747,51.02,76205.97,0.0,-0.99796,0.0,0.44062]
[1777541575754,51.02,76211.47,0.0,-0.99795,0.0,0.44265]
[1777541577768,51.02,76213.74,0.0,-0.99795,0.0,0.44349]
[1777541579269,51.02,76213.74,0.0,-0.99795,0.0,0.44349]
[1777541579324,51.02,76213.74,0.0,-0.99795,0.0,0.44349]
[1777541579541,51.02,76213.74,0.0,-0.99795,0.0,0.44349]
[1777541579577,51.02,76213.69,0.0,-0.99795,0.0,0.44347]
[1777541579782,51.02,76212.98,0.0,-0.99795,0.0,0.44321]
[1777541581796,51.02,76207.77,0.0,-0.99796,0.0,0.44128]
[1777541584626,51.02,76209.29,0.0,-0.99796,0.0,0.44185]
[1777541584825,51.02,76209.29,0.0,-0.99796,0.0,0.44185]
[1777541588846,51.02,76213.79,0.0,-0.99795,0.0,0.44351]
[1777541591019,51.02,76214.14,0.0,-0.99795,0.0,0.44364]
[1777541591076,51.02,76214.14,0.0,-0.99795,0.0,0.44364]
[1777541591636,51.02,76214.05,0.0,-0.99795,0.0,0.44361]
[1777541591825,51.02,76214.05,0.0,-0.99795,0.0,0.44361]
[1777541591867,51.02,76212.58,0.0,-0.99795,0.0,0.44306]
[1777541596586,51.02,76211.92,0.0,-0.99795,0.0,0.44282]
[1777541596828,51.02,76211.03,0.0,-0.99795,0.0,0.44249]
[1777541598916,51.02,76207.23,0.0,-0.99796,0.0,0.44108]
[1777541599745,51.02,76207.23,0.0,-0.99796,0.0,0.44108]
[1777541599825,51.02,76207.23,0.0,-0.99796,0.0,0.44108]
[1777541600417,51.02,76207.23,0.0,-0.99796,0.0,0.44108]
[1777541600574,51.02,76207.23,0.0,-0.99796,0.0,0.44108]
[1777541600519,51.02,76206.65,0.0,-0.99796,0.0,0.44087]
[1777541604960,51.02,76202.92,0.0,-0.99797,0.0,0.4395]
[1777541607767,51.02,76203.59,0.0,-0.99797,0.0,0.43974]
[1777541607824,51.02,76203.59,0.0,-0.99797,0.0,0.43974]
[1777541608988,51.02,76208.97,0.0,-0.99796,0.0,0.44173]
[1777541611581,51.02,76209.68,0.0,-0.99796,0.0,0.44199]
[1777541611825,51.02,76210.33,0.0,-0.99796,0.0,0.44174]
[1777541612009,51.02,76210.68,0.0,-0.99796,0.0,0.44187]
[1777541614886,51.02,76210.07,0.0,-0.99796,0.0,0.44164]
[1777541615082,51.02,76210.07,0.0,-0.99796,0.0,0.44164]
[1777541615099,51.02,76206.33,0.0,-0.99796,0.0,0.44026]
[1777541619952,51.02,76206.51,0.0,-0.99796,0.0,0.44033]
[1777541620075,51.02,76206.51,0.0,-0.99796,0.0,0.44033]
[1777541620180,51.02,76203.32,0.0,-0.99797,0.0,0.43916]
[1777541620945,51.02,76203.32,0.0,-0.99797,0.0,0.43916]
[1777541621073,51.02,76203.32,0.0,-0.99797,0.0,0.43916]
[1777541621174,51.02,76204.23,0.0,-0.99797,0.0,0.43949]
[1777541623086,51.02,76201.38,0.0,-0.99797,0.0,0.43844]
[1777541623717,51.02,76201.38,0.0,-0.99797,0.0,0.43844]
[1777541623828,51.02,76201.38,0.0,-0.99797,0.0,0.43844]
[1777541629128,51.02,76195.6,0.0,-0.99798,0.0,0.43632]
[1777541629717,51.02,76195.6,0.0,-0.99798,0.0,0.43632]
[1777541629826,51.02,76195.6,0.0,-0.99798,0.0,0.43632]
[1777541630309,51.02,76195.6,0.0,-0.99798,0.0,0.43632]
[1777541630324,51.02,76195.6,0.0,-0.99798,0.0,0.43632]
[1777541630350,51.02,76195.45,0.0,-0.99798,0.0,0.43627]
[1777541632149,51.02,76190.73,0.0,-0.99799,0.0,0.43455]
[1777541635171,51.02,76193.55,0.0,-0.99799,0.0,0.43558]
[1777541636905,51.02,76194.18,0.0,-0.99799,0.0,0.43581]
[1777541637074,51.02,76194.18,0.0,-0.99799,0.0,0.43581]
[1777541642220,51.02,76194.3,0.0,-0.99799,0.0,0.43585]
[1777541643508,51.02,76194.3,0.0,-0.99799,0.0,0.43585]
[1777541643579,51.02,76194.3,0.0,-0.99799,0.0,0.43585]
[1777541643812,51.02,76194.04,0.0,-0.99799,0.0,0.43575]
[1777541643833,51.02,76194.04,0.0,-0.99799,0.0,0.43575]
[1777541644234,51.02,76194.17,0.0,-0.99799,0.0,0.4358]
[1777541648564,51.02,76191.38,0.0,-0.99799,0.0,0.43478]
[1777541648576,51.02,76191.38,0.0,-0.99799,0.0,0.43478]
[1777541650276,51.02,76186.91,0.0,-0.998,0.0,0.43316]
[1777541652925,51.02,76185.95,0.0,-0.998,0.0,0.43281]
[1777541653074,51.02,76185.95,0.0,-0.998,0.0,0.43281]
[1777541653259,51.02,76185.95,0.0,-0.998,0.0,0.43281]
[1777541653324,51.02,76185.95,0.0,-0.998,0.0,0.43281]
[1777541653420,51.02,76184.83,0.0,-0.998,0.0,0.4324]
[1777541658331,51.02,76180.43,0.0,-0.99801,0.0,0.43081]
[1777541662048,51.02,76178.89,0.0,-0.99801,0.0,0.43025]
[1777541662074,51.02,76178.89,0.0,-0.99801,0.0,0.43025]
[1777541667396,51.02,76178.79,0.0,-0.99801,0.0,0.43022]
[1777541669409,51.02,76182.01,0.0,-0.99801,0.0,0.43138]
[1777541672775,51.02,76180.28,0.0,-0.99801,0.0,0.43027]
[1777541672828,51.02,76180.28,0.0,-0.99801,0.0,0.43027]
[1777541673513,51.02,76180.28,0.0,-0.99801,0.0,0.43027]
[1777541673574,51.02,76180.28,0.0,-0.99801,0.0,0.43027]
[1777541673537,51.02,76179.74,0.0,-0.99802,0.0,0.43008]
[1777541676454,51.02,76178.72,0.0,-0.99802,0.0,0.42971]
[1777541676574,51.02,76178.72,0.0,-0.99802,0.0,0.42971]
[1777541676459,51.02,76181.68,0.0,-0.99801,0.0,0.43078]
[1777541680487,51.02,76185.19,0.0,-0.99801,0.0,0.43205]
[1777541680946,51.02,76185.19,0.0,-0.99801,0.0,0.43205]
[1777541681075,51.02,76185.19,0.0,-0.99801,0.0,0.43205]
[1777541681091,51.02,76185.19,0.0,-0.99801,0.0,0.43205]
[1777541681324,51.02,76185.19,0.0,-0.99801,0.0,0.43205]
[1777541681494,51.02,76186.24,0.0,-0.998,0.0,0.43243]
[1777541685681,51.02,76185.85,0.0,-0.998,0.0,0.43229]
[1777541685825,51.02,76185.85,0.0,-0.998,0.0,0.43229]
[1777541688543,51.02,76190.7,0.0,-0.998,0.0,0.43405]
[1777541689550,51.02,76194.47,0.0,-0.99799,0.0,0.43543]
[1777541693831,51.02,76194.73,0.0,-0.99799,0.0,0.43552]
[1777541694075,51.02,76194.73,0.0,-0.99799,0.0,0.43552]
[1777541699619,51.02,76192.46,0.0,-0.99799,0.0,0.43469]
[1777541699852,51.02,76192.46,0.0,-0.99799,0.0,0.43469]
[1777541700073,51.02,76192.46,0.0,-0.99799,0.0,0.43469]
[1777541700420,51.02,76192.46,0.0,-0.99799,0.0,0.43469]
[1777541700574,51.02,76192.46,0.0,-0.99799,0.0,0.43469]
[1777541700627,51.02,76191.63,0.0,-0.99799,0.0,0.43439]
[1777541705220,51.02,76191.12,0.0,-0.99799,0.0,0.43421]
[1777541705324,51.02,76191.12,0.0,-0.99799,0.0,0.43421]
[1777541710697,51.02,76189.78,0.0,-0.998,0.0,0.43372]
[1777541710830,51.02,76189.78,0.0,-0.998,0.0,0.43372]
[1777541711086,51.02,76189.78,0.0,-0.998,0.0,0.43372]
[1777541712344,51.02,76191.22,0.0,-0.99799,0.0,0.43424]
[1777541712577,51.02,76191.22,0.0,-0.99799,0.0,0.43424]
[1777541712678,51.02,76191.22,0.0,-0.99799,0.0,0.43424]
[1777541715731,51.02,76197.25,0.0,-0.99798,0.0,0.43644]
[1777541717520,51.02,76197.25,0.0,-0.99798,0.0,0.43644]
[1777541717578,51.02,76197.25,0.0,-0.99798,0.0,0.43644]
[1777541717593,51.02,76201.63,0.0,-0.99798,0.0,0.43805]
[1777541718754,51.02,76197.36,0.0,-0.99798,0.0,0.43648]
[1777541719792,51.02,76197.36,0.0,-0.99798,0.0,0.43648]
[1777541719824,51.02,76197.36,0.0,-0.99798,0.0,0.43648]
[1777541719888,51.02,76199.71,0.0,-0.99798,0.0,0.43734]
[1777541720744,51.02,76199.71,0.0,-0.99798,0.0,0.43734]
[1777541720826,51.02,76199.71,0.0,-0.99798,0.0,0.43734]
[1777541723435,51.02,76200.73,0.0,-0.99798,0.0,0.43772]
[1777541723577,51.02,76200.73,0.0,-0.99798,0.0,0.43772]
[1777541723629,51.02,76200.14,0.0,-0.99798,0.0,0.4375]
[1777541726812,51.02,76205.79,0.0,-0.99797,0.0,0.43958]
[1777541727819,51.02,76209.55,0.0,-0.99796,0.0,0.44096]
[1777541728826,51.02,76214.67,0.0,-0.99795,0.0,0.44286]
[1777541730025,51.02,76214.67,0.0,-0.99795,0.0,0.44286]
[1777541730079,51.02,76214.67,0.0,-0.99795,0.0,0.44286]
[1777541731847,51.02,76210.2,0.0,-0.99796,0.0,0.44071]
[1777541732854,51.02,76206.87,0.0,-0.99797,0.0,0.43949]
[1777541734827,51.02,76206.71,0.0,-0.99797,0.0,0.43943]
[1777541735074,51.02,76206.71,0.0,-0.99797,0.0,0.43943]
[1777541735326,51.02,76206.71,0.0,-0.99797,0.0,0.43943]
[1777541735575,51.02,76206.71,0.0,-0.99797,0.0,0.43943]
[1777541735677,51.02,76207.27,0.0,-0.99797,0.0,0.43963]
[1777541737889,51.02,76213.0,0.0,-0.99796,0.0,0.44175]
[1777541739903,51.02,76220.88,0.0,-0.99794,0.0,0.44467]
[1777541740910,51.02,76228.51,0.0,-0.99793,0.0,0.44751]
[1777541741917,51.02,76234.35,0.0,-0.99792,0.0,0.4497]
[1777541742924,51.02,76243.55,0.0,-0.9979,0.0,0.45317]
[1777541743931,51.02,76243.69,0.0,-0.9979,0.0,0.45322]
[1777541745945,51.02,76239.2,0.0,-0.99791,0.0,0.45152]
[1777541748968,51.02,76245.49,0.0,-0.9979,0.0,0.4539]
[1777541750380,51.02,76245.49,0.0,-0.9979,0.0,0.4539]
[1777541750578,51.02,76245.49,0.0,-0.9979,0.0,0.4539]
[1777541752993,51.02,76248.77,0.0,-0.99789,0.0,0.45514]
[1777541755982,51.02,76249.24,0.0,-0.99789,0.0,0.45532]
[1777541756074,51.02,76249.24,0.0,-0.99789,0.0,0.45532]
[1777541756667,51.02,76249.24,0.0,-0.99789,0.0,0.45532]
[1777541756825,51.02,76248.35,0.0,-0.99789,0.0,0.45498]
[1777541757022,51.02,76247.98,0.0,-0.99789,0.0,0.45484]
[1777541760698,51.02,76247.69,0.0,-0.99789,0.0,0.45473]
[1777541760825,51.02,76246.59,0.0,-0.99789,0.0,0.45432]
[1777541764071,51.02,76255.18,0.0,-0.99788,0.0,0.45758]
[1777541764989,51.02,76255.18,0.0,-0.99788,0.0,0.45758]
[1777541765075,51.02,76255.18,0.0,-0.99788,0.0,0.45758]
[1777541765078,51.02,76258.01,0.0,-0.99787,0.0,0.45866]
[1777541766625,51.02,76258.01,0.0,-0.99787,0.0,0.45866]
[1777541766627,51.02,76259.41,0.0,-0.99787,0.0,0.45919]
[1777541766826,51.02,76259.41,0.0,-0.99787,0.0,0.45919]
[1777541768099,51.02,76253.47,0.0,-0.99788,0.0,0.45693]
[1777541769107,51.02,76247.61,0.0,-0.99789,0.0,0.4547]
[1777541770505,51.02,76247.61,0.0,-0.99789,0.0,0.4547]
[1777541770576,51.02,76247.61,0.0,-0.99789,0.0,0.4547]
[1777541770607,51.02,76244.27,0.0,-0.9979,0.0,0.45344]
[1777541776160,51.02,76250.03,0.0,-0.99789,0.0,0.45562]
[1777541778244,51.02,76248.99,0.0,-0.99789,0.0,0.45523]
[1777541778330,51.02,76248.99,0.0,-0.99789,0.0,0.45523]
[1777541779230,51.02,76246.43,0.0,-0.99789,0.0,0.45426]
[1777541779330,51.02,76246.43,0.0,-0.99789,0.0,0.45426]
[1777541779407,51.02,76246.81,0.0,-0.99789,0.0,0.4544]
[1777541784216,51.02,76243.85,0.0,-0.9979,0.0,0.45328]
[1777541785601,51.02,76243.85,0.0,-0.9979,0.0,0.45328]
[1777541785826,51.02,76243.45,0.0,-0.9979,0.0,0.45313]
[1777541788284,51.02,76240.11,0.0,-0.99791,0.0,0.45187]
[1777541789758,51.02,76240.11,0.0,-0.99791,0.0,0.45187]
[1777541789825,51.02,76239.3,0.0,-0.99791,0.0,0.45156]
[1777541790019,51.02,76239.3,0.0,-0.99791,0.0,0.45156]
[1777541790079,51.02,76239.3,0.0,-0.99791,0.0,0.45156]
[1777541790257,51.02,76239.39,0.0,-0.99791,0.0,0.4516]
[1777541795293,51.02,76239.33,0.0,-0.99791,0.0,0.45107]
[1777541800328,51.02,76240.0,0.0,-0.99791,0.0,0.45133]
[1777541805363,51.02,76238.6,0.0,-0.99791,0.0,0.4508]
[1777541806093,51.02,76238.6,0.0,-0.99791,0.0,0.4508]
[1777541806325,51.02,76238.6,0.0,-0.99791,0.0,0.4508]
[1777541809392,51.02,76231.64,0.0,-0.99792,0.0,0.44819]
[1777541810399,51.02,76226.12,0.0,-0.99793,0.0,0.44613]
[1777541810964,51.02,76226.12,0.0,-0.99793,0.0,0.44613]
[1777541811075,51.02,76226.12,0.0,-0.99793,0.0,0.44613]
[1777541811840,51.02,76224.93,0.0,-0.99794,0.0,0.44568]
[1777541812074,51.02,76224.93,0.0,-0.99794,0.0,0.44568]
[1777541812413,51.02,76224.44,0.0,-0.99794,0.0,0.4455]
[1777541814427,51.02,76231.99,0.0,-0.99792,0.0,0.44832]
[1777541815434,51.02,76235.85,0.0,-0.99792,0.0,0.44977]
[1777541815877,51.02,76235.85,0.0,-0.99792,0.0,0.44977]
[1777541816078,51.02,76235.85,0.0,-0.99792,0.0,0.44977]
[1777541818829,51.02,76235.52,0.0,-0.99792,0.0,0.44964]
[1777541819074,51.02,76235.52,0.0,-0.99792,0.0,0.44964]
[1777541819462,51.02,76236.6,0.0,-0.99791,0.0,0.45005]
[1777541823482,51.02,76236.26,0.0,-0.99792,0.0,0.44992]
[1777541823576,51.02,76236.26,0.0,-0.99792,0.0,0.44992]
[1777541829532,51.02,76237.7,0.0,-0.99791,0.0,0.45046]
[1777541831546,51.02,76240.51,0.0,-0.99791,0.0,0.45152]
[1777541832991,51.02,76240.41,0.0,-0.99791,0.0,0.45148]
[1777541833076,51.02,76240.41,0.0,-0.99791,0.0,0.45148]
[1777541834156,51.02,76240.9,0.0,-0.99791,0.0,0.45167]
[1777541834325,51.02,76240.9,0.0,-0.99791,0.0,0.45167]
[1777541834397,51.02,76240.9,0.0,-0.99791,0.0,0.45167]
[1777541837357,51.02,76240.79,0.0,-0.99791,0.0,0.45162]
[1777541837573,51.02,76240.79,0.0,-0.99791,0.0,0.45162]
[1777541841340,51.02,76238.57,0.0,-0.99791,0.0,0.45079]
[1777541841574,51.02,76238.57,0.0,-0.99791,0.0,0.45079]
[1777541841804,51.02,76238.57,0.0,-0.99791,0.0,0.45079]
[1777541841827,51.02,76238.57,0.0,-0.99791,0.0,0.45079]
[1777541841820,51.02,76238.93,0.0,-0.99791,0.0,0.45092]
[1777541843630,51.02,76243.65,0.0,-0.9979,0.0,0.4527]
[1777541845032,51.02,76244.7,0.0,-0.9979,0.0,0.4531]
[1777541845074,51.02,76244.7,0.0,-0.9979,0.0,0.4531]
[1777541849989,51.02,76246.38,0.0,-0.9979,0.0,0.45374]
[1777541850074,51.02,76246.38,0.0,-0.9979,0.0,0.45374]
[1777541850679,51.02,76247.18,0.0,-0.99789,0.0,0.45404]
[1777541851246,51.02,76247.18,0.0,-0.99789,0.0,0.45404]
[1777541851323,51.02,76247.18,0.0,-0.99789,0.0,0.45404]
[1777541853700,51.02,76240.7,0.0,-0.99791,0.0,0.45109]
[1777541854610,51.02,76240.7,0.0,-0.99791,0.0,0.45109]
[1777541854826,51.02,76240.7,0.0,-0.99791,0.0,0.45109]
[1777541854708,51.02,76240.17,0.0,-0.99791,0.0,0.45089]
[1777541856881,51.02,76238.31,0.0,-0.99791,0.0,0.45019]
[1777541856900,51.02,76238.31,0.0,-0.99791,0.0,0.45019]
[1777541857728,51.02,76232.05,0.0,-0.99793,0.0,0.44785]
[1777541858736,51.02,76229.06,0.0,-0.99793,0.0,0.44673]
[1777541860134,51.02,76228.88,0.0,-0.99793,0.0,0.44666]
[1777541860324,51.02,76228.88,0.0,-0.99793,0.0,0.44666]
[1777541860811,51.02,76228.88,0.0,-0.99793,0.0,0.44666]
[1777541860825,51.02,76228.88,0.0,-0.99793,0.0,0.44666]
[1777541860750,51.02,76228.95,0.0,-0.99793,0.0,0.44669]
[1777541865785,51.02,76227.26,0.0,-0.99793,0.0,0.44606]
[1777541868640,51.02,76226.0,0.0,-0.99794,0.0,0.44559]
[1777541868826,51.02,76226.0,0.0,-0.99794,0.0,0.44559]
[1777541870336,51.02,76225.97,0.0,-0.99794,0.0,0.44558]
[1777541870576,51.02,76225.97,0.0,-0.99794,0.0,0.44558]
[1777541870819,51.02,76226.2,0.0,-0.99794,0.0,0.44566]
[1777541875855,51.02,76225.14,0.0,-0.99794,0.0,0.44527]
[1777541876566,51.02,76225.14,0.0,-0.99794,0.0,0.44527]
[1777541876575,51.02,76225.14,0.0,-0.99794,0.0,0.44527]
[1777541876862,51.02,76222.26,0.0,-0.99794,0.0,0.4442]
[1777541878876,51.02,76219.44,0.0,-0.99795,0.0,0.44315]
[1777541881896,51.02,76215.31,0.0,-0.99796,0.0,0.44162]
[1777541883634,51.02,76215.31,0.0,-0.99796,0.0,0.44162]
[1777541883825,51.02,76215.31,0.0,-0.99796,0.0,0.44162]
[1777541884785,51.02,76214.03,0.0,-0.99796,0.0,0.44115]
[1777541884825,51.02,76214.03,0.0,-0.99796,0.0,0.44115]
[1777541884825,51.02,76212.8,0.0,-0.99796,0.0,0.44069]
[1777541885925,51.02,76209.99,0.0,-0.99797,0.0,0.43966]
[1777541890606,51.02,76209.05,0.0,-0.99797,0.0,0.43931]
[1777541890826,51.02,76209.05,0.0,-0.99797,0.0,0.43931]
[1777541892975,51.02,76204.32,0.0,-0.99798,0.0,0.43757]
[1777541898009,51.02,76203.77,0.0,-0.99798,0.0,0.43737]
[1777541900023,51.02,76200.59,0.0,-0.99798,0.0,0.43621]
[1777541902688,51.02,76198.89,0.0,-0.99799,0.0,0.43559]
[1777541902825,51.02,76198.89,0.0,-0.99799,0.0,0.43559]
[1777541904850,51.02,76200.09,0.0,-0.99798,0.0,0.43602]
[1777541904901,51.02,76200.13,0.0,-0.99798,0.0,0.43604]
[1777541905073,51.02,76200.13,0.0,-0.99798,0.0,0.43604]
[1777541908228,51.02,76201.81,0.0,-0.99798,0.0,0.43665]
[1777541908323,51.02,76201.81,0.0,-0.99798,0.0,0.43665]
[1777541911528,51.02,76205.17,0.0,-0.99798,0.0,0.43789]
[1777541911575,51.02,76205.17,0.0,-0.99798,0.0,0.43789]
[1777541911667,51.02,76207.32,0.0,-0.99797,0.0,0.43819]
[1777541912195,51.02,76207.32,0.0,-0.99797,0.0,0.43819]
[1777541912219,51.02,76207.32,0.0,-0.99797,0.0,0.43819]
[1777541912296,51.02,76209.94,0.0,-0.99797,0.0,0.43915]
[1777541914121,51.02,76214.99,0.0,-0.99796,0.0,0.44101]
[1777541917914,51.02,76218.21,0.0,-0.99795,0.0,0.4422]
[1777541918714,51.02,76218.21,0.0,-0.99795,0.0,0.4422]
[1777541918825,51.02,76218.21,0.0,-0.99795,0.0,0.4422]
[1777541919373,51.02,76218.93,0.0,-0.99795,0.0,0.44247]
[1777541919575,51.02,76218.93,0.0,-0.99795,0.0,0.44247]
[1777541919676,51.02,76218.78,0.0,-0.99795,0.0,0.44241]
[1777541923792,51.02,76218.25,0.0,-0.99795,0.0,0.44222]
[1777541923825,51.02,76218.25,0.0,-0.99795,0.0,0.44222]
[1777541927241,51.02,76218.48,0.0,-0.99795,0.0,0.4423]
[1777541927328,51.02,76218.48,0.0,-0.99795,0.0,0.4423]
[1777541927343,51.02,76218.45,0.0,-0.99795,0.0,0.44229]
[1777541931397,51.02,76218.63,0.0,-0.99795,0.0,0.44236]
[1777541931580,51.02,76218.63,0.0,-0.99795,0.0,0.44236]
[1777541932247,51.02,76222.91,0.0,-0.99794,0.0,0.44394]
[1777541933841,51.02,76222.91,0.0,-0.99794,0.0,0.44394]
[1777541933928,51.02,76227.41,0.0,-0.99794,0.0,0.44562]
[1777541934073,51.02,76227.41,0.0,-0.99794,0.0,0.44562]
[1777541937282,51.02,76226.92,0.0,-0.99794,0.0,0.44544]
[1777541938278,51.02,76226.92,0.0,-0.99794,0.0,0.44544]
[1777541938330,51.02,76226.92,0.0,-0.99794,0.0,0.44544]
[1777541938380,51.02,76223.45,0.0,-0.99794,0.0,0.44414]
[1777541940501,51.02,76222.81,0.0,-0.99794,0.0,0.44391]
[1777541941277,51.02,76222.03,0.0,-0.99795,0.0,0.44362]
[1777541941324,51.02,76222.03,0.0,-0.99795,0.0,0.44362]
[1777541941353,51.02,76219.14,0.0,-0.99795,0.0,0.44255]
[1777541944332,51.02,76214.6,0.0,-0.99796,0.0,0.44087]
[1777541947353,51.02,76218.85,0.0,-0.99795,0.0,0.44244]
[1777541949366,51.02,76203.94,0.0,-0.99798,0.0,0.43695]
[1777541950374,51.02,76197.2,0.0,-0.99799,0.0,0.43448]
[1777541951381,51.02,76200.52,0.0,-0.99799,0.0,0.4357]
[1777541953394,51.02,76203.82,0.0,-0.99798,0.0,0.4369]
[1777541956416,51.02,76208.86,0.0,-0.99797,0.0,0.43875]
[1777541960444,51.02,76214.13,0.0,-0.99796,0.0,0.44069]
[1777541961451,51.02,76217.2,0.0,-0.99796,0.0,0.44183]
[1777541966486,51.02,76216.1,0.0,-0.99796,0.0,0.44142]
[1777541971521,51.02,76216.0,0.0,-0.99796,0.0,0.44089]
[1777541976557,51.02,76216.27,0.0,-0.99796,0.0,0.44099]
[1777541981592,51.02,76210.44,0.0,-0.99797,0.0,0.43885]
[1777541983606,51.02,76208.7,0.0,-0.99797,0.0,0.43821]
[1777541988641,51.02,76208.31,0.0,-0.99797,0.0,0.43806]
[1777541993676,51.02,76205.77,0.0,-0.99798,0.0,0.43713]
[1777541995689,51.02,76208.92,0.0,-0.99797,0.0,0.43829]
[1777541996697,51.02,76212.78,0.0,-0.99797,0.0,0.43971]
[1777542001732,51.02,76213.25,0.0,-0.99796,0.0,0.43988]
[1777542006767,51.02,76213.62,0.0,-0.99796,0.0,0.44002]
[1777542009788,51.02,76218.93,0.0,-0.99795,0.0,0.44198]
[1777542014823,51.02,76217.77,0.0,-0.99796,0.0,0.44155]
[1777542019858,51.02,76217.58,0.0,-0.99796,0.0,0.44148]
[1777542020865,51.02,76214.69,0.0,-0.99796,0.0,0.44041]
[1777542021872,51.02,76209.05,0.0,-0.99797,0.0,0.43833]
[1777542022879,51.02,76205.78,0.0,-0.99798,0.0,0.43714]
[1777542024893,51.02,76202.12,0.0,-0.99799,0.0,0.4358]
[1777542029928,51.02,76201.71,0.0,-0.99799,0.0,0.43565]
[1777542034963,51.02,76199.23,0.0,-0.99799,0.0,0.43426]
[1777542036977,51.02,76195.76,0.0,-0.998,0.0,0.43299]
[1777542041005,51.02,76187.82,0.0,-0.99801,0.0,0.43012]
[1777542041443,51.02,76187.82,0.0,-0.99801,0.0,0.43012]
[1777542041580,51.02,76187.82,0.0,-0.99801,0.0,0.43012]
[1777542042012,51.02,76182.75,0.0,-0.99802,0.0,0.42829]
[1777542045776,51.02,76181.17,0.0,-0.99803,0.0,0.42772]
[1777542045828,51.02,76181.17,0.0,-0.99803,0.0,0.42772]
[1777542046042,51.02,76180.33,0.0,-0.99803,0.0,0.42742]
[1777542048055,51.02,76177.36,0.0,-0.99803,0.0,0.42635]
[1777542049062,51.02,76174.02,0.0,-0.99804,0.0,0.42515]
[1777542054573,51.02,76171.81,0.0,-0.99804,0.0,0.42436]
[1777542060142,51.02,76172.51,0.0,-0.99804,0.0,0.42461]
[1777542061150,51.02,76175.89,0.0,-0.99804,0.0,0.42582]
[1777542065279,51.02,76178.13,0.0,-0.99803,0.0,0.42663]
[1777542065325,51.02,76178.13,0.0,-0.99803,0.0,0.42663]
[1777542065380,51.02,76181.54,0.0,-0.99802,0.0,0.42785]
[1777542066493,51.02,76181.54,0.0,-0.99802,0.0,0.42785]
[1777542066579,51.02,76181.54,0.0,-0.99802,0.0,0.42785]
[1777542074631,51.02,76178.84,0.0,-0.99803,0.0,0.42688]
[1777542074826,51.02,76178.84,0.0,-0.99803,0.0,0.42688]
[1777542074928,51.02,76178.61,0.0,-0.99803,0.0,0.4268]
[1777542075863,51.02,76178.61,0.0,-0.99803,0.0,0.4268]
[1777542076074,51.02,76178.61,0.0,-0.99803,0.0,0.4268]
[1777542081289,51.02,76179.65,0.0,-0.99803,0.0,0.42717]
[1777542083263,51.02,76179.76,0.0,-0.99803,0.0,0.42721]
[1777542083328,51.02,76179.76,0.0,-0.99803,0.0,0.42721]
[1777542083365,51.02,76180.94,0.0,-0.99803,0.0,0.42764]
[1777542084622,51.02,76180.94,0.0,-0.99803,0.0,0.42764]
[1777542084827,51.02,76180.94,0.0,-0.99803,0.0,0.42764]
[1777542090352,51.02,76183.47,0.0,-0.99802,0.0,0.42855]
[1777542095387,51.02,76181.03,0.0,-0.99803,0.0,0.42719]
[1777542098955,51.02,76181.11,0.0,-0.99803,0.0,0.42722]
[1777542099075,51.02,76181.11,0.0,-0.99803,0.0,0.42722]
[1777542099102,51.02,76180.5,0.0,-0.99803,0.0,0.427]
[1777542099736,51.02,76180.5,0.0,-0.99803,0.0,0.427]
[1777542099825,51.02,76180.5,0.0,-0.99803,0.0,0.427]
[1777542105457,51.02,76180.42,0.0,-0.99803,0.0,0.42697]
[1777542110492,51.02,76180.07,0.0,-0.99803,0.0,0.42685]
[1777542111497,51.02,76180.07,0.0,-0.99803,0.0,0.42685]
[1777542111577,51.02,76180.07,0.0,-0.99803,0.0,0.42685]
[1777542111673,51.02,76181.07,0.0,-0.99803,0.0,0.4272]
[1777542112447,51.02,76181.07,0.0,-0.99803,0.0,0.4272]
[1777542112576,51.02,76181.07,0.0,-0.99803,0.0,0.4272]
[1777542118158,51.02,76180.99,0.0,-0.99803,0.0,0.42718]
[1777542118329,51.02,76180.99,0.0,-0.99803,0.0,0.42718]
[1777542118847,51.02,76180.99,0.0,-0.99803,0.0,0.42718]
[1777542119075,51.02,76180.99,0.0,-0.99803,0.0,0.42718]
[1777542118930,51.02,76177.84,0.0,-0.99803,0.0,0.42605]
[1777542120562,51.02,76173.4,0.0,-0.99804,0.0,0.42446]
[1777542122577,51.02,76170.0,0.0,-0.99805,0.0,0.42324]
[1777542124070,51.02,76170.0,0.0,-0.99805,0.0,0.42324]
[1777542124121,51.02,76168.97,0.0,-0.99805,0.0,0.42288]
[1777542124324,51.02,76168.97,0.0,-0.99805,0.0,0.42288]
[1777542124884,51.02,76168.97,0.0,-0.99805,0.0,0.42288]
[1777542125077,51.02,76168.97,0.0,-0.99805,0.0,0.42288]
[1777542129626,51.02,76165.83,0.0,-0.99806,0.0,0.42176]
[1777542134661,51.02,76160.45,0.0,-0.99806,0.0,0.41985]
[1777542136983,51.02,76158.73,0.0,-0.99807,0.0,0.41924]
[1777542137073,51.02,76158.73,0.0,-0.99807,0.0,0.41924]
[1777542137140,51.02,76155.01,0.0,-0.99807,0.0,0.41793]
[1777542137682,51.02,76152.34,0.0,-0.99808,0.0,0.41699]
[1777542138520,51.02,76152.34,0.0,-0.99808,0.0,0.41699]
[1777542138576,51.02,76152.34,0.0,-0.99808,0.0,0.41699]
[1777542143598,51.02,76153.35,0.0,-0.99808,0.0,0.41735]
[1777542143824,51.02,76153.35,0.0,-0.99808,0.0,0.41735]
[1777542143840,51.02,76154.05,0.0,-0.99808,0.0,0.41759]
[1777542145467,51.02,76153.33,0.0,-0.99808,0.0,0.41734]
[1777542145574,51.02,76153.33,0.0,-0.99808,0.0,0.41734]
[1777542149766,51.02,76157.23,0.0,-0.99807,0.0,0.41871]
[1777542151780,51.02,76152.2,0.0,-0.99808,0.0,0.41647]
[1777542152787,51.02,76147.17,0.0,-0.99809,0.0,0.41471]
[1777542154098,51.02,76147.17,0.0,-0.99809,0.0,0.41471]
[1777542153794,51.02,76143.97,0.0,-0.9981,0.0,0.41359]
[1777542154324,51.02,76143.97,0.0,-0.9981,0.0,0.41359]
[1777542154931,51.02,76143.97,0.0,-0.9981,0.0,0.41359]
[1777542155074,51.02,76143.97,0.0,-0.9981,0.0,0.41359]
[1777542155082,51.02,76143.67,0.0,-0.9981,0.0,0.41348]
[1777542160843,51.02,76143.3,0.0,-0.9981,0.0,0.41335]
[1777542165878,51.02,76141.57,0.0,-0.9981,0.0,0.41275]
[1777542166216,51.02,76141.57,0.0,-0.9981,0.0,0.41275]
[1777542166325,51.02,76141.57,0.0,-0.9981,0.0,0.41275]
[1777542166885,51.02,76140.71,0.0,-0.9981,0.0,0.41245]
[1777542168317,51.02,76140.04,0.0,-0.9981,0.0,0.41222]
[1777542168326,51.02,76140.04,0.0,-0.9981,0.0,0.41222]
[1777542168899,51.02,76137.42,0.0,-0.99811,0.0,0.41131]
[1777542169906,51.02,76133.29,0.0,-0.99811,0.0,0.40987]
[1777542170913,51.02,76130.29,0.0,-0.99812,0.0,0.40883]
[1777542171479,51.02,76130.29,0.0,-0.99812,0.0,0.40883]
[1777542171574,51.02,76130.29,0.0,-0.99812,0.0,0.40883]
[1777542171920,51.02,76128.02,0.0,-0.99812,0.0,0.40805]
[1777542172927,51.02,76125.43,0.0,-0.99813,0.0,0.40715]
[1777542173934,51.02,76119.8,0.0,-0.99814,0.0,0.40522]
[1777542175948,51.02,76117.68,0.0,-0.99814,0.0,0.40449]
[1777542176956,51.02,76114.92,0.0,-0.99815,0.0,0.40355]
[1777542181990,51.02,76113.69,0.0,-0.99815,0.0,0.40313]
[1777542182748,51.02,76113.69,0.0,-0.99815,0.0,0.40313]
[1777542182827,51.02,76113.69,0.0,-0.99815,0.0,0.40313]
[1777542188033,51.02,76108.36,0.0,-0.99816,0.0,0.40131]
[1777542190047,51.02,76105.87,0.0,-0.99816,0.0,0.40046]
[1777542190425,51.02,76105.87,0.0,-0.99816,0.0,0.40046]
[1777542190575,51.02,76105.87,0.0,-0.99816,0.0,0.40046]
[1777542191054,51.02,76105.26,0.0,-0.99816,0.0,0.40026]
[1777542191353,51.02,76105.26,0.0,-0.99816,0.0,0.40026]
[1777542191576,51.02,76105.26,0.0,-0.99816,0.0,0.40026]
[1777542196455,51.02,76104.97,0.0,-0.99816,0.0,0.40016]
[1777542196574,51.02,76104.97,0.0,-0.99816,0.0,0.40016]
[1777542197578,51.02,76103.72,0.0,-0.99816,0.0,0.39973]
[1777542197825,51.02,76103.72,0.0,-0.99816,0.0,0.39973]
[1777542198103,51.02,76104.4,0.0,-0.99816,0.0,0.39996]
[1777542201124,51.02,76107.92,0.0,-0.99816,0.0,0.40116]
[1777542202688,51.02,76108.78,0.0,-0.99816,0.0,0.40145]
[1777542202826,51.02,76108.78,0.0,-0.99816,0.0,0.40145]
[1777542208173,51.02,76111.05,0.0,-0.99815,0.0,0.40223]
[1777542208719,51.02,76111.05,0.0,-0.99815,0.0,0.40223]
[1777542208825,51.02,76111.05,0.0,-0.99815,0.0,0.40223]
[1777542209180,51.02,76110.26,0.0,-0.99815,0.0,0.40196]
[1777542209665,51.02,76110.26,0.0,-0.99815,0.0,0.40196]
[1777542209826,51.02,76110.26,0.0,-0.99815,0.0,0.40196]
[1777542215222,51.02,76110.24,0.0,-0.99816,0.0,0.40149]
[1777542216229,51.02,76108.09,0.0,-0.99816,0.0,0.40076]
[1777542218301,51.02,76108.41,0.0,-0.99816,0.0,0.40087]
[1777542218329,51.02,76108.41,0.0,-0.99816,0.0,0.40087]
[1777542218405,51.02,76110.42,0.0,-0.99816,0.0,0.40155]
[1777542219666,51.02,76110.42,0.0,-0.99816,0.0,0.40155]
[1777542219826,51.02,76110.42,0.0,-0.99816,0.0,0.40155]
[1777542221264,51.02,76108.21,0.0,-0.99816,0.0,0.4008]
[1777542225292,51.02,76112.29,0.0,-0.99815,0.0,0.40219]
[1777542226309,51.02,76112.29,0.0,-0.99815,0.0,0.40219]
[1777542226324,51.02,76112.29,0.0,-0.99815,0.0,0.40219]
[1777542226425,51.02,76112.95,0.0,-0.99815,0.0,0.40242]
[1777542227343,51.02,76112.95,0.0,-0.99815,0.0,0.40242]
[1777542227577,51.02,76112.95,0.0,-0.99815,0.0,0.40242]
[1777542233348,51.02,76112.44,0.0,-0.99815,0.0,0.40224]
[1777542238975,51.02,76110.89,0.0,-0.99815,0.0,0.40171]
[1777542239074,51.02,76110.89,0.0,-0.99815,0.0,0.40171]
[1777542239154,51.02,76110.13,0.0,-0.99816,0.0,0.40146]
[1777542240178,51.02,76110.13,0.0,-0.99816,0.0,0.40146]
[1777542240279,51.02,76112.16,0.0,-0.99815,0.0,0.40215]
[1777542240328,51.02,76112.16,0.0,-0.99815,0.0,0.40215]
[1777542242411,51.02,76109.59,0.0,-0.99816,0.0,0.40127]
[1777542245432,51.02,76107.72,0.0,-0.99816,0.0,0.40064]
[1777542246428,51.02,76107.72,0.0,-0.99816,0.0,0.40064]
[1777542246575,51.02,76107.72,0.0,-0.99816,0.0,0.40064]
[1777542246593,51.02,76102.46,0.0,-0.99817,0.0,0.39885]
[1777542247450,51.02,76094.45,0.0,-0.99818,0.0,0.39615]
[1777542248457,51.02,76091.82,0.0,-0.99819,0.0,0.39526]
[1777542249465,51.02,76089.38,0.0,-0.99819,0.0,0.39445]
[1777542250472,51.02,76086.1,0.0,-0.9982,0.0,0.39335]
[1777542252486,51.02,76088.08,0.0,-0.99819,0.0,0.39401]
[1777542254623,51.02,76088.57,0.0,-0.99819,0.0,0.39417]
[1777542254833,51.02,76088.57,0.0,-0.99819,0.0,0.39417]
[1777542255506,51.02,76086.48,0.0,-0.9982,0.0,0.39347]
[1777542260541,51.02,76086.04,0.0,-0.9982,0.0,0.39333]
[1777542263382,51.02,76087.69,0.0,-0.99819,0.0,0.39388]
[1777542263574,51.02,76087.69,0.0,-0.99819,0.0,0.39388]
[1777542263667,51.02,76085.25,0.0,-0.9982,0.0,0.39306]
[1777542264805,51.02,76085.25,0.0,-0.9982,0.0,0.39306]
[1777542264826,51.02,76085.25,0.0,-0.9982,0.0,0.39306]
[1777542265577,51.02,76082.27,0.0,-0.9982,0.0,0.39207]
[1777542269605,51.02,76080.13,0.0,-0.99821,0.0,0.39135]
[1777542270611,51.02,76076.52,0.0,-0.99821,0.0,0.39015]
[1777542272489,51.02,76077.2,0.0,-0.99821,0.0,0.38994]
[1777542272577,51.02,76077.2,0.0,-0.99821,0.0,0.38994]
[1777542272625,51.02,76077.31,0.0,-0.99821,0.0,0.38997]
[1777542274089,51.02,76077.31,0.0,-0.99821,0.0,0.38997]
[1777542274326,51.02,76076.82,0.0,-0.99821,0.0,0.38981]
[1777542279675,51.02,76076.73,0.0,-0.99821,0.0,0.38978]
[1777542283702,51.02,76079.08,0.0,-0.99821,0.0,0.39056]
[1777542284562,51.02,76079.08,0.0,-0.99821,0.0,0.39056]
[1777542284575,51.02,76079.08,0.0,-0.99821,0.0,0.39056]
[1777542284710,51.02,76080.71,0.0,-0.99821,0.0,0.3911]
[1777542286114,51.02,76080.71,0.0,-0.99821,0.0,0.3911]
[1777542286326,51.02,76080.71,0.0,-0.99821,0.0,0.3911]
[1777542289745,51.02,76078.99,0.0,-0.99821,0.0,0.39053]
[1777542291961,51.02,76078.92,0.0,-0.99821,0.0,0.39051]
[1777542292077,51.02,76078.92,0.0,-0.99821,0.0,0.39051]
[1777542292178,51.02,76078.48,0.0,-0.99821,0.0,0.39036]
[1777542293435,51.02,76078.89,0.0,-0.99821,0.0,0.3905]
[1777542293576,51.02,76078.89,0.0,-0.99821,0.0,0.3905]
[1777542293773,51.02,76077.1,0.0,-0.99821,0.0,0.3899]
[1777542294798,51.02,76073.22,0.0,-0.99822,0.0,0.38862]
[1777542296154,51.02,76073.22,0.0,-0.99822,0.0,0.38862]
[1777542296330,51.02,76073.22,0.0,-0.99822,0.0,0.38862]
[1777542296246,51.02,76069.71,0.0,-0.99823,0.0,0.38746]
[1777542297061,51.02,76069.71,0.0,-0.99823,0.0,0.38746]
[1777542297076,51.02,76069.71,0.0,-0.99823,0.0,0.38746]
[1777542297149,51.02,76065.77,0.0,-0.99823,0.0,0.38616]
[1777542297802,51.02,76060.95,0.0,-0.99824,0.0,0.38457]
[1777542298810,51.02,76057.82,0.0,-0.99824,0.0,0.38355]
[1777542299817,51.02,76054.49,0.0,-0.99825,0.0,0.38246]
[1777542300824,51.02,76056.1,0.0,-0.99825,0.0,0.38299]
[1777542301831,51.02,76058.57,0.0,-0.99824,0.0,0.38379]
[1777542302838,51.02,76061.91,0.0,-0.99824,0.0,0.38489]
[1777542303845,51.02,76068.38,0.0,-0.99823,0.0,0.38702]
[1777542304852,51.02,76070.97,0.0,-0.99822,0.0,0.38787]
[1777542306288,51.02,76073.47,0.0,-0.99822,0.0,0.3887]
[1777542306866,51.02,76076.15,0.0,-0.99821,0.0,0.38959]
[1777542308577,51.02,76077.02,0.0,-0.99821,0.0,0.38988]
[1777542309255,51.02,76077.02,0.0,-0.99821,0.0,0.38988]
[1777542309331,51.02,76077.02,0.0,-0.99821,0.0,0.38988]
[1777542309310,51.02,76077.1,0.0,-0.99821,0.0,0.3899]
[1777542314923,51.02,76077.59,0.0,-0.99821,0.0,0.39006]
[1777542315410,51.02,76077.59,0.0,-0.99821,0.0,0.39006]
[1777542315576,51.02,76077.59,0.0,-0.99821,0.0,0.39006]
[1777542320020,51.02,76077.54,0.0,-0.99821,0.0,0.39005]
[1777542320075,51.02,76077.54,0.0,-0.99821,0.0,0.39005]
[1777542322290,51.02,76076.1,0.0,-0.99821,0.0,0.38957]
[1777542322326,51.02,76076.1,0.0,-0.99821,0.0,0.38957]
[1777542321976,51.02,76072.37,0.0,-0.99822,0.0,0.38833]
[1777542322983,51.02,76064.8,0.0,-0.99823,0.0,0.38584]
[1777542323990,51.02,76060.3,0.0,-0.99824,0.0,0.38436]
[1777542325253,51.02,76060.3,0.0,-0.99824,0.0,0.38436]
[1777542325325,51.02,76060.3,0.0,-0.99824,0.0,0.38436]
[1777542327467,51.02,76057.69,0.0,-0.99824,0.0,0.38351]
[1777542327582,51.02,76057.69,0.0,-0.99824,0.0,0.38351]
[1777542328018,51.02,76057.56,0.0,-0.99825,0.0,0.38346]
[1777542332046,51.02,76059.9,0.0,-0.99824,0.0,0.38379]
[1777542335257,51.02,76061.3,0.0,-0.99824,0.0,0.38425]
[1777542335325,51.02,76061.3,0.0,-0.99824,0.0,0.38425]
[1777542339564,51.02,76058.18,0.0,-0.99825,0.0,0.38323]
[1777542339575,51.02,76058.18,0.0,-0.99825,0.0,0.38323]
[1777542339740,51.02,76058.18,0.0,-0.99825,0.0,0.38323]
[1777542339825,51.02,76058.18,0.0,-0.99825,0.0,0.38323]
[1777542340102,51.02,76058.52,0.0,-0.99825,0.0,0.38334]
[1777542345137,51.02,76056.25,0.0,-0.99825,0.0,0.3826]
[1777542348950,51.02,76054.87,0.0,-0.99825,0.0,0.38215]
[1777542349078,51.02,76054.87,0.0,-0.99825,0.0,0.38215]
[1777542353734,51.02,76053.96,0.0,-0.99825,0.0,0.38185]
[1777542353825,51.02,76053.96,0.0,-0.99825,0.0,0.38185]
[1777542353875,51.02,76053.96,0.0,-0.99825,0.0,0.38185]
[1777542354073,51.02,76053.96,0.0,-0.99825,0.0,0.38185]
[1777542354200,51.02,76053.62,0.0,-0.99825,0.0,0.38174]
[1777542359235,51.02,76052.67,0.0,-0.99825,0.0,0.38143]
[1777542360566,51.02,76052.62,0.0,-0.99825,0.0,0.38141]
[1777542360574,51.02,76052.62,0.0,-0.99825,0.0,0.38141]
[1777542361249,51.02,76047.99,0.0,-0.99826,0.0,0.37991]
[1777542362256,51.02,76051.52,0.0,-0.99826,0.0,0.38105]
[1777542366182,51.02,76053.85,0.0,-0.99825,0.0,0.38181]
[1777542366325,51.02,76053.85,0.0,-0.99825,0.0,0.38181]
[1777542366356,51.02,76056.77,0.0,-0.99825,0.0,0.38277]
[1777542366796,51.02,76056.77,0.0,-0.99825,0.0,0.38277]
[1777542366824,51.02,76056.77,0.0,-0.99825,0.0,0.38277]
[1777542367291,51.02,76056.3,0.0,-0.99825,0.0,0.38261]
[1777542368298,51.02,76062.97,0.0,-0.99824,0.0,0.3848]
[1777542369305,51.02,76064.73,0.0,-0.99824,0.0,0.38537]
[1777542371292,51.02,76064.37,0.0,-0.99824,0.0,0.38526]
[1777542371856,51.02,76064.51,0.0,-0.99824,0.0,0.3853]
[1777542372326,51.02,76068.27,0.0,-0.99823,0.0,0.38654]
[1777542377361,51.02,76069.69,0.0,-0.99823,0.0,0.38701]
[1777542381389,51.02,76065.86,0.0,-0.99823,0.0,0.38574]
[1777542384031,51.02,76063.83,0.0,-0.99824,0.0,0.38508]
[1777542384074,51.02,76063.83,0.0,-0.99824,0.0,0.38508]
[1777542385878,51.02,76064.17,0.0,-0.99824,0.0,0.38519]
[1777542386076,51.02,76064.17,0.0,-0.99824,0.0,0.38519]
[1777542386424,51.02,76064.11,0.0,-0.99824,0.0,0.38517]
[1777542391458,51.02,76064.2,0.0,-0.99824,0.0,0.38476]
[1777542395506,51.02,76064.38,0.0,-0.99824,0.0,0.38482]
[1777542395575,51.02,76064.38,0.0,-0.99824,0.0,0.38482]
[1777542397502,51.02,76068.94,0.0,-0.99823,0.0,0.38632]
[1777542398752,51.02,76068.94,0.0,-0.99823,0.0,0.38632]
[1777542398824,51.02,76068.94,0.0,-0.99823,0.0,0.38632]
[1777542399062,51.02,76068.94,0.0,-0.99823,0.0,0.38632]
[1777542399075,51.02,76068.94,0.0,-0.99823,0.0,0.38632]
[1777542399163,51.02,76070.04,0.0,-0.99823,0.0,0.38668]
[1777542404551,51.02,76070.25,0.0,-0.99823,0.0,0.38675]
[1777542409585,51.02,76069.99,0.0,-0.99823,0.0,0.38666]
[1777542415176,51.02,76069.85,0.0,-0.99823,0.0,0.38662]
[1777542415325,51.02,76069.85,0.0,-0.99823,0.0,0.38662]
[1777542420663,51.02,76070.21,0.0,-0.99823,0.0,0.38674]
[1777542422519,51.02,76070.33,0.0,-0.99823,0.0,0.38677]
[1777542422575,51.02,76070.33,0.0,-0.99823,0.0,0.38677]
[1777542422677,51.02,76073.79,0.0,-0.99822,0.0,0.38792]
[1777542424634,51.02,76074.88,0.0,-0.99822,0.0,0.38828]
[1777542424824,51.02,76074.88,0.0,-0.99822,0.0,0.38828]
[1777542424906,51.02,76074.9,0.0,-0.99822,0.0,0.38828]
[1777542430734,51.02,76074.85,0.0,-0.99822,0.0,0.38827]
[1777542435744,51.02,76074.85,0.0,-0.99822,0.0,0.38827]
[1777542440804,51.02,76074.85,0.0,-0.99822,0.0,0.38827]
[1777542443826,51.02,76083.07,0.0,-0.99821,0.0,0.39099]
[1777542444833,51.02,76088.23,0.0,-0.9982,0.0,0.39272]
[1777542445898,51.02,76088.23,0.0,-0.9982,0.0,0.39272]
[1777542446075,51.02,76088.23,0.0,-0.9982,0.0,0.39272]
[1777542446176,51.02,76090.43,0.0,-0.9982,0.0,0.39345]
[1777542447854,51.02,76085.45,0.0,-0.9982,0.0,0.39179]
[1777542451249,51.02,76084.78,0.0,-0.9982,0.0,0.39156]
[1777542451323,51.02,76084.78,0.0,-0.9982,0.0,0.39156]
[1777542451418,51.02,76084.67,0.0,-0.99821,0.0,0.39108]
[1777542452792,51.02,76085.93,0.0,-0.9982,0.0,0.3915]
[1777542452824,51.02,76085.93,0.0,-0.9982,0.0,0.3915]
[1777542457924,51.02,76087.11,0.0,-0.9982,0.0,0.39189]
[1777542461181,51.02,76088.24,0.0,-0.9982,0.0,0.39227]
[1777542461326,51.02,76088.24,0.0,-0.9982,0.0,0.39227]
[1777542463330,51.02,76088.86,0.0,-0.9982,0.0,0.39248]
[1777542463425,51.02,76088.87,0.0,-0.9982,0.0,0.39248]
[1777542463576,51.02,76088.87,0.0,-0.9982,0.0,0.39248]
[1777542469001,51.02,76089.31,0.0,-0.9982,0.0,0.39263]
[1777542471337,51.02,76091.36,0.0,-0.9982,0.0,0.39331]
[1777542471579,51.02,76090.59,0.0,-0.9982,0.0,0.39306]
[1777542473581,51.02,76089.91,0.0,-0.9982,0.0,0.39283]
[1777542473824,51.02,76089.91,0.0,-0.9982,0.0,0.39283]
[1777542474036,51.02,76089.7,0.0,-0.9982,0.0,0.39276]
[1777542475313,51.02,76089.7,0.0,-0.9982,0.0,0.39276]
[1777542475324,51.02,76089.7,0.0,-0.9982,0.0,0.39276]
[1777542481088,51.02,76091.04,0.0,-0.9982,0.0,0.39321]
[1777542482717,51.02,76089.77,0.0,-0.9982,0.0,0.39278]
[1777542482824,51.02,76089.77,0.0,-0.9982,0.0,0.39278]
[1777542484760,51.02,76089.74,0.0,-0.9982,0.0,0.39277]
[1777542484827,51.02,76089.74,0.0,-0.9982,0.0,0.39277]
[1777542485116,51.02,76089.5,0.0,-0.9982,0.0,0.39269]
[1777542488816,51.02,76090.75,0.0,-0.9982,0.0,0.39311]
[1777542488825,51.02,76090.75,0.0,-0.9982,0.0,0.39311]
[1777542492431,51.02,76094.85,0.0,-0.99819,0.0,0.39448]
[1777542492482,51.02,76094.87,0.0,-0.99819,0.0,0.39449]
[1777542492575,51.02,76094.87,0.0,-0.99819,0.0,0.39449]
[1777542493028,51.02,76094.87,0.0,-0.99819,0.0,0.39449]
[1777542493074,51.02,76094.87,0.0,-0.99819,0.0,0.39449]
[1777542495186,51.02,76098.89,0.0,-0.99818,0.0,0.39584]
[1777542497475,51.02,76098.06,0.0,-0.99818,0.0,0.39556]
[1777542497575,51.02,76097.77,0.0,-0.99818,0.0,0.39546]
[1777542497800,51.02,76097.77,0.0,-0.99818,0.0,0.39546]
[1777542497825,51.02,76097.77,0.0,-0.99818,0.0,0.39546]
[1777542498207,51.02,76098.83,0.0,-0.99818,0.0,0.39582]
[1777542502236,51.02,76095.74,0.0,-0.99819,0.0,0.39478]
[1777542503337,51.02,76095.74,0.0,-0.99819,0.0,0.39478]
[1777542503574,51.02,76095.74,0.0,-0.99819,0.0,0.39478]
[1777542506264,51.02,76102.28,0.0,-0.99818,0.0,0.39698]
[1777542507696,51.02,76104.69,0.0,-0.99817,0.0,0.3978]
[1777542507824,51.02,76104.69,0.0,-0.99817,0.0,0.3978]
[1777542509698,51.02,76104.24,0.0,-0.99817,0.0,0.39764]
[1777542509824,51.02,76104.24,0.0,-0.99817,0.0,0.39764]
[1777542510292,51.02,76104.51,0.0,-0.99817,0.0,0.39773]
[1777542511299,51.02,76109.17,0.0,-0.99817,0.0,0.39886]
[1777542512306,51.02,76120.47,0.0,-0.99815,0.0,0.4027]
[1777542513313,51.02,76123.99,0.0,-0.99814,0.0,0.4039]
[1777542516334,51.02,76127.23,0.0,-0.99814,0.0,0.40502]
[1777542517030,51.02,76127.23,0.0,-0.99814,0.0,0.40502]
[1777542517075,51.02,76127.23,0.0,-0.99814,0.0,0.40502]
[1777542517341,51.02,76132.89,0.0,-0.99813,0.0,0.40696]
[1777542519355,51.02,76134.78,0.0,-0.99812,0.0,0.40761]
[1777542523773,51.02,76136.89,0.0,-0.99812,0.0,0.40834]
[1777542523824,51.02,76136.89,0.0,-0.99812,0.0,0.40834]
[1777542525268,51.02,76136.92,0.0,-0.99812,0.0,0.40835]
[1777542525325,51.02,76136.92,0.0,-0.99812,0.0,0.40835]
[1777542525400,51.02,76135.93,0.0,-0.99812,0.0,0.40801]
[1777542527414,51.02,76140.78,0.0,-0.99811,0.0,0.40969]
[1777542529428,51.02,76151.19,0.0,-0.9981,0.0,0.41331]
[1777542530435,51.02,76158.15,0.0,-0.99808,0.0,0.41575]
[1777542531442,51.02,76158.2,0.0,-0.99808,0.0,0.41577]
[1777542536182,51.02,76158.25,0.0,-0.99808,0.0,0.41578]
[1777542536324,51.02,76158.25,0.0,-0.99808,0.0,0.41578]
[1777542541016,51.02,76157.66,0.0,-0.99808,0.0,0.41558]
[1777542541074,51.02,76157.66,0.0,-0.99808,0.0,0.41558]
[1777542541512,51.02,76158.12,0.0,-0.99808,0.0,0.41574]
[1777542543246,51.02,76159.57,0.0,-0.99808,0.0,0.41625]
[1777542543324,51.02,76159.57,0.0,-0.99808,0.0,0.41625]
[1777542547187,51.02,76159.59,0.0,-0.99808,0.0,0.41626]
[1777542547324,51.02,76159.59,0.0,-0.99808,0.0,0.41626]
[1777542547554,51.02,76159.43,0.0,-0.99808,0.0,0.4162]
[1777542548324,51.02,76159.43,0.0,-0.99808,0.0,0.4162]
[1777542548574,51.02,76159.43,0.0,-0.99808,0.0,0.4162]
[1777542553596,51.02,76155.55,0.0,-0.99809,0.0,0.41484]
[1777542553754,51.02,76155.55,0.0,-0.99809,0.0,0.41484]
[1777542553824,51.02,76155.55,0.0,-0.99809,0.0,0.41484]
[1777542555574,51.02,76153.99,0.0,-0.99809,0.0,0.41429]
[1777542555610,51.02,76153.28,0.0,-0.99809,0.0,0.41404]
[1777542555826,51.02,76153.28,0.0,-0.99809,0.0,0.41404]
[1777542556617,51.02,76148.3,0.0,-0.9981,0.0,0.4123]
[1777542556835,51.02,76148.3,0.0,-0.9981,0.0,0.4123]
[1777542557078,51.02,76148.3,0.0,-0.9981,0.0,0.4123]
[1777542557624,51.02,76144.39,0.0,-0.99811,0.0,0.41094]
[1777542560768,51.02,76142.56,0.0,-0.99811,0.0,0.41031]
[1777542560824,51.02,76142.56,0.0,-0.99811,0.0,0.41031]
[1777542560926,51.02,76141.99,0.0,-0.99811,0.0,0.41011]
[1777542565372,51.02,76143.53,0.0,-0.99811,0.0,0.41064]
[1777542565574,51.02,76143.53,0.0,-0.99811,0.0,0.41064]
[1777542571081,51.02,76145.56,0.0,-0.99811,0.0,0.41135]
[1777542571323,51.02,76145.56,0.0,-0.99811,0.0,0.41135]
[1777542573428,51.02,76144.41,0.0,-0.99811,0.0,0.41049]
[1777542573575,51.02,76144.41,0.0,-0.99811,0.0,0.41049]
[1777542573510,51.02,76143.44,0.0,-0.99811,0.0,0.41015]
[1777542578772,51.02,76145.14,0.0,-0.99811,0.0,0.41074]
[1777542583806,51.02,76145.29,0.0,-0.99811,0.0,0.41079]
[1777542585575,51.02,76145.29,0.0,-0.99811,0.0,0.41079]
[1777542586641,51.02,76144.52,0.0,-0.99811,0.0,0.41052]
[1777542586826,51.02,76144.25,0.0,-0.99811,0.0,0.41043]
[1777542586827,51.02,76144.03,0.0,-0.99811,0.0,0.41035]
[1777542590403,51.02,76144.0,0.0,-0.99811,0.0,0.41034]
[1777542590577,51.02,76144.0,0.0,-0.99811,0.0,0.41034]
[1777542594569,51.02,76144.01,0.0,-0.99811,0.0,0.41035]
[1777542594574,51.02,76144.01,0.0,-0.99811,0.0,0.41035]
[1777542594582,51.02,76142.36,0.0,-0.99811,0.0,0.40977]
[1777542594725,51.02,76142.36,0.0,-0.99811,0.0,0.40977]
[1777542594824,51.02,76142.36,0.0,-0.99811,0.0,0.40977]
[1777542598911,51.02,76139.5,0.0,-0.99812,0.0,0.40878]
[1777542600813,51.02,76138.87,0.0,-0.99812,0.0,0.40857]
[1777542600824,51.02,76138.87,0.0,-0.99812,0.0,0.40857]
[1777542601171,51.02,76138.87,0.0,-0.99812,0.0,0.40857]
[1777542601325,51.02,76138.87,0.0,-0.99812,0.0,0.40857]
[1777542601427,51.02,76139.02,0.0,-0.99812,0.0,0.40862]
[1777542606971,51.02,76140.46,0.0,-0.99812,0.0,0.40912]
[1777542608961,51.02,76140.23,0.0,-0.99812,0.0,0.40904]
[1777542609076,51.02,76140.23,0.0,-0.99812,0.0,0.40904]
[1777542609138,51.02,76141.18,0.0,-0.99812,0.0,0.40937]
[1777542609721,51.02,76141.18,0.0,-0.99812,0.0,0.40937]
[1777542609825,51.02,76141.18,0.0,-0.99812,0.0,0.40937]
[1777542615028,51.02,76143.15,0.0,-0.99811,0.0,0.41005]
[1777542617042,51.02,76147.29,0.0,-0.9981,0.0,0.41149]
[1777542618049,51.02,76154.49,0.0,-0.99809,0.0,0.414]
[1777542619056,51.02,76151.71,0.0,-0.9981,0.0,0.41303]
[1777542620074,51.02,76151.71,0.0,-0.9981,0.0,0.41303]
[1777542620333,51.02,76151.71,0.0,-0.9981,0.0,0.41303]
[1777542620574,51.02,76151.71,0.0,-0.9981,0.0,0.41303]
[1777542620658,51.02,76151.01,0.0,-0.9981,0.0,0.41278]
[1777542626414,51.02,76149.48,0.0,-0.9981,0.0,0.41225]
[1777542626576,51.02,76149.48,0.0,-0.9981,0.0,0.41225]
[1777542626618,51.02,76147.2,0.0,-0.9981,0.0,0.41146]
[1777542626778,51.02,76147.2,0.0,-0.9981,0.0,0.41146]
[1777542626826,51.02,76147.2,0.0,-0.9981,0.0,0.41146]
[1777542628122,51.02,76152.3,0.0,-0.9981,0.0,0.41323]
[1777542629590,51.02,76152.3,0.0,-0.9981,0.0,0.41323]
[1777542629632,51.02,76155.34,0.0,-0.99809,0.0,0.4143]
[1777542629825,51.02,76155.34,0.0,-0.99809,0.0,0.4143]
[1777542632150,51.02,76160.36,0.0,-0.99808,0.0,0.41559]
[1777542635507,51.02,76162.73,0.0,-0.99808,0.0,0.41642]
[1777542635575,51.02,76162.73,0.0,-0.99808,0.0,0.41642]
[1777542641213,51.02,76165.79,0.0,-0.99807,0.0,0.4175]
[1777542642221,51.02,76170.93,0.0,-0.99807,0.0,0.41931]
[1777542643227,51.02,76173.7,0.0,-0.99806,0.0,0.42029]
[1777542647241,51.02,76173.0,0.0,-0.99806,0.0,0.42005]
[1777542647323,51.02,76173.0,0.0,-0.99806,0.0,0.42005]
[1777542647576,51.02,76173.0,0.0,-0.99806,0.0,0.42005]
[1777542647677,51.02,76174.24,0.0,-0.99806,0.0,0.42049]
[1777542647827,51.02,76174.24,0.0,-0.99806,0.0,0.42049]
[1777542651283,51.02,76170.38,0.0,-0.99807,0.0,0.41912]
[1777542653296,51.02,76166.66,0.0,-0.99807,0.0,0.41781]
[1777542655473,51.02,76166.58,0.0,-0.99807,0.0,0.41778]
[1777542655575,51.02,76166.58,0.0,-0.99807,0.0,0.41778]
[1777542655633,51.02,76166.96,0.0,-0.99807,0.0,0.41791]
[1777542655774,51.02,76166.96,0.0,-0.99807,0.0,0.41791]
[1777542655825,51.02,76166.96,0.0,-0.99807,0.0,0.41791]
[1777542661353,51.02,76157.07,0.0,-0.99809,0.0,0.41443]
[1777542662360,51.02,76154.37,0.0,-0.99809,0.0,0.41349]
[1777542663367,51.02,76157.27,0.0,-0.99809,0.0,0.4145]
[1777542664560,51.02,76157.27,0.0,-0.99809,0.0,0.4145]
[1777542664584,51.02,76157.27,0.0,-0.99809,0.0,0.4145]
[1777542664661,51.02,76158.74,0.0,-0.99809,0.0,0.41502]
[1777542664809,51.02,76158.74,0.0,-0.99809,0.0,0.41502]
[1777542664825,51.02,76158.74,0.0,-0.99809,0.0,0.41502]
[1777542670748,51.02,76158.45,0.0,-0.99809,0.0,0.41492]
[1777542670826,51.02,76158.07,0.0,-0.99809,0.0,0.41479]
[1777542670914,51.02,76158.07,0.0,-0.99809,0.0,0.41479]
[1777542671081,51.02,76158.07,0.0,-0.99809,0.0,0.41479]
[1777542671423,51.02,76158.34,0.0,-0.99809,0.0,0.41488]
[1777542674444,51.02,76154.46,0.0,-0.99809,0.0,0.41352]
[1777542676389,51.02,76153.42,0.0,-0.9981,0.0,0.41316]
[1777542676575,51.02,76153.42,0.0,-0.9981,0.0,0.41316]
[1777542676702,51.02,76153.42,0.0,-0.9981,0.0,0.41316]
[1777542676728,51.02,76153.54,0.0,-0.9981,0.0,0.4132]
[1777542676826,51.02,76153.54,0.0,-0.9981,0.0,0.4132]
[1777542682500,51.02,76151.67,0.0,-0.9981,0.0,0.41255]
[1777542684178,51.02,76151.7,0.0,-0.9981,0.0,0.41256]
[1777542684325,51.02,76151.7,0.0,-0.9981,0.0,0.41256]
[1777542684423,51.02,76151.7,0.0,-0.9981,0.0,0.41256]
[1777542684587,51.02,76151.7,0.0,-0.9981,0.0,0.41256]
[1777542684664,51.02,76151.38,0.0,-0.9981,0.0,0.41245]
[1777542690556,51.02,76150.09,0.0,-0.9981,0.0,0.412]
[1777542690983,51.02,76150.09,0.0,-0.9981,0.0,0.412]
[1777542691075,51.02,76150.09,0.0,-0.9981,0.0,0.412]
[1777542691177,51.02,76150.09,0.0,-0.9981,0.0,0.412]
[1777542691325,51.02,76150.09,0.0,-0.9981,0.0,0.412]
[1777542691563,51.02,76151.22,0.0,-0.9981,0.0,0.41192]
[1777542696597,51.02,76152.76,0.0,-0.9981,0.0,0.41246]
[1777542698601,51.02,76154.01,0.0,-0.9981,0.0,0.4129]
[1777542698767,51.02,76154.01,0.0,-0.9981,0.0,0.4129]
[1777542698612,51.02,76153.2,0.0,-0.9981,0.0,0.41262]
[1777542698826,51.02,76153.2,0.0,-0.9981,0.0,0.41262]
[1777542704654,51.02,76153.42,0.0,-0.9981,0.0,0.41269]
[1777542707265,51.02,76155.59,0.0,-0.99809,0.0,0.41345]
[1777542707325,51.02,76155.59,0.0,-0.99809,0.0,0.41345]
[1777542707435,51.02,76155.59,0.0,-0.99809,0.0,0.41345]
[1777542707575,51.02,76155.59,0.0,-0.99809,0.0,0.41345]
[1777542707675,51.02,76154.49,0.0,-0.9981,0.0,0.41307]
[1777542711703,51.02,76158.14,0.0,-0.99809,0.0,0.41434]
[1777542712790,51.02,76158.14,0.0,-0.99809,0.0,0.41434]
[1777542712825,51.02,76158.81,0.0,-0.99809,0.0,0.41458]
[1777542712976,51.02,76158.81,0.0,-0.99809,0.0,0.41458]
[1777542713076,51.02,76158.81,0.0,-0.99809,0.0,0.41458]
[1777542713718,51.02,76157.52,0.0,-0.99809,0.0,0.41412]
[1777542717746,51.02,76154.39,0.0,-0.9981,0.0,0.41303]
[1777542718370,51.02,76154.39,0.0,-0.9981,0.0,0.41303]
[1777542718570,51.02,76154.39,0.0,-0.9981,0.0,0.41303]
[1777542718574,51.02,76154.39,0.0,-0.9981,0.0,0.41303]
[1777542718753,51.02,76151.27,0.0,-0.9981,0.0,0.41194]
[1777542718825,51.02,76151.27,0.0,-0.9981,0.0,0.41194]
[1777542721778,51.02,76154.67,0.0,-0.9981,0.0,0.41313]
[1777542723036,51.02,76156.44,0.0,-0.99809,0.0,0.41375]
[1777542723075,51.02,76156.44,0.0,-0.99809,0.0,0.41375]
[1777542723224,51.02,76156.44,0.0,-0.99809,0.0,0.41375]
[1777542723324,51.02,76156.44,0.0,-0.99809,0.0,0.41375]
[1777542723793,51.02,76157.8,0.0,-0.99809,0.0,0.41422]
[1777542728828,51.02,76156.64,0.0,-0.99809,0.0,0.41382]
[1777542733863,51.02,76157.38,0.0,-0.99809,0.0,0.41408]
[1777542737891,51.02,76146.05,0.0,-0.99811,0.0,0.41013]
[1777542738898,51.02,76137.35,0.0,-0.99813,0.0,0.40712]
[1777542740396,51.02,76137.35,0.0,-0.99813,0.0,0.40712]
[1777542740575,51.02,76137.35,0.0,-0.99813,0.0,0.40712]
[1777542740662,51.02,76137.35,0.0,-0.99813,0.0,0.40712]
[1777542740763,51.02,76136.22,0.0,-0.99813,0.0,0.40673]
[1777542740828,51.02,76136.22,0.0,-0.99813,0.0,0.40673]
[1777542741919,51.02,76140.06,0.0,-0.99812,0.0,0.40805]
[1777542746954,51.02,76140.14,0.0,-0.99812,0.0,0.40808]
[1777542748173,51.02,76140.14,0.0,-0.99812,0.0,0.40808]
[1777542748325,51.02,76140.14,0.0,-0.99812,0.0,0.40808]
[1777542749574,51.02,76139.73,0.0,-0.99812,0.0,0.40794]
[1777542749676,51.02,76139.91,0.0,-0.99812,0.0,0.408]
[1777542752996,51.02,76147.6,0.0,-0.99811,0.0,0.4102]
[1777542755638,51.02,76147.23,0.0,-0.99811,0.0,0.41007]
[1777542755825,51.02,76147.23,0.0,-0.99811,0.0,0.41007]
[1777542755697,51.02,76149.47,0.0,-0.99811,0.0,0.41085]
[1777542755963,51.02,76149.47,0.0,-0.99811,0.0,0.41085]
[1777542756075,51.02,76149.47,0.0,-0.99811,0.0,0.41085]
[1777542757024,51.02,76152.55,0.0,-0.9981,0.0,0.41192]
[1777542762059,51.02,76150.51,0.0,-0.99811,0.0,0.41121]
[1777542767095,51.02,76152.47,0.0,-0.9981,0.0,0.41189]
[1777542768205,51.02,76152.47,0.0,-0.9981,0.0,0.41189]
[1777542768325,51.02,76152.47,0.0,-0.9981,0.0,0.41189]
[1777542768420,51.02,76151.76,0.0,-0.9981,0.0,0.41165]
[1777542769251,51.02,76151.76,0.0,-0.9981,0.0,0.41165]
[1777542769325,51.02,76151.76,0.0,-0.9981,0.0,0.41165]
[1777542775154,51.02,76149.52,0.0,-0.99811,0.0,0.41087]
[1777542780191,51.02,76147.94,0.0,-0.99811,0.0,0.41032]
[1777542781196,51.02,76144.29,0.0,-0.99812,0.0,0.40905]
[1777542782205,51.02,76139.91,0.0,-0.99812,0.0,0.40754]
[1777542783486,51.02,76139.91,0.0,-0.99812,0.0,0.40754]
[1777542783575,51.02,76139.91,0.0,-0.99812,0.0,0.40754]
[1777542783823,51.02,76139.91,0.0,-0.99812,0.0,0.40754]
[1777542783841,51.02,76138.92,0.0,-0.99813,0.0,0.4072]
[1777542784081,51.02,76138.92,0.0,-0.99813,0.0,0.4072]
[1777542789252,51.02,76133.9,0.0,-0.99813,0.0,0.40547]
[1777542791311,51.02,76132.84,0.0,-0.99814,0.0,0.4051]
[1777542791324,51.02,76132.84,0.0,-0.99814,0.0,0.4051]
[1777542791786,51.02,76132.84,0.0,-0.99814,0.0,0.4051]
[1777542791826,51.02,76132.84,0.0,-0.99814,0.0,0.4051]
[1777542791887,51.02,76133.15,0.0,-0.99814,0.0,0.40521]
[1777542794289,51.02,76135.79,0.0,-0.99813,0.0,0.40612]
[1777542797931,51.02,76135.67,0.0,-0.99813,0.0,0.40608]
[1777542798075,51.02,76135.67,0.0,-0.99813,0.0,0.40608]
[1777542798247,51.02,76135.67,0.0,-0.99813,0.0,0.40608]
[1777542798325,51.02,76135.67,0.0,-0.99813,0.0,0.40608]
[1777542798348,51.02,76135.35,0.0,-0.99813,0.0,0.40597]
[1777542802352,51.02,76121.23,0.0,-0.99816,0.0,0.40113]
[1777542803359,51.02,76117.47,0.0,-0.99816,0.0,0.39986]
[1777542804585,51.02,76117.47,0.0,-0.99816,0.0,0.39986]
[1777542804825,51.02,76117.47,0.0,-0.99816,0.0,0.39986]
[1777542804661,51.02,76117.2,0.0,-0.99816,0.0,0.39976]
[1777542804995,51.02,76117.2,0.0,-0.99816,0.0,0.39976]
[1777542805077,51.02,76117.2,0.0,-0.99816,0.0,0.39976]
[1777542809402,51.02,76114.09,0.0,-0.99817,0.0,0.39871]
[1777542811128,51.02,76114.16,0.0,-0.99817,0.0,0.39873]
[1777542811324,51.02,76114.16,0.0,-0.99817,0.0,0.39873]
[1777542811521,51.02,76114.16,0.0,-0.99817,0.0,0.39873]
[1777542811575,51.02,76114.16,0.0,-0.99817,0.0,0.39873]
[1777542811595,51.02,76113.87,0.0,-0.99817,0.0,0.39818]
[1777542817458,51.02,76114.81,0.0,-0.99817,0.0,0.3985]
[1777542820044,51.02,76116.42,0.0,-0.99817,0.0,0.39905]
[1777542820076,51.02,76116.42,0.0,-0.99817,0.0,0.39905]
[1777542820399,51.02,76116.42,0.0,-0.99817,0.0,0.39905]
[1777542820575,51.02,76116.42,0.0,-0.99817,0.0,0.39905]
[1777542820677,51.02,76116.32,0.0,-0.99817,0.0,0.39901]
[1777542823796,51.02,76113.56,0.0,-0.99817,0.0,0.39808]
[1777542826836,51.02,76113.28,0.0,-0.99817,0.0,0.39798]
[1777542827074,51.02,76111.97,0.0,-0.99817,0.0,0.39754]
[1777542827651,51.02,76111.97,0.0,-0.99817,0.0,0.39754]
[1777542827825,51.02,76111.97,0.0,-0.99817,0.0,0.39754]
[1777542827919,51.02,76112.01,0.0,-0.99817,0.0,0.39755]
[1777542832563,51.02,76109.29,0.0,-0.99818,0.0,0.39663]
[1777542834520,51.02,76108.19,0.0,-0.99818,0.0,0.39626]
[1777542834574,51.02,76108.19,0.0,-0.99818,0.0,0.39626]
[1777542834662,51.02,76107.92,0.0,-0.99818,0.0,0.39617]
[1777542835060,51.02,76107.92,0.0,-0.99818,0.0,0.39617]
[1777542835075,51.02,76107.92,0.0,-0.99818,0.0,0.39617]
[1777542840619,51.02,76109.22,0.0,-0.99818,0.0,0.39661]
[1777542841122,51.02,76109.22,0.0,-0.99818,0.0,0.39661]
[1777542841325,51.02,76109.22,0.0,-0.99818,0.0,0.39661]
[1777542841630,51.02,76109.22,0.0,-0.99818,0.0,0.39661]
[1777542841827,51.02,76109.22,0.0,-0.99818,0.0,0.39661]
[1777542841847,51.02,76109.07,0.0,-0.99818,0.0,0.39656]
[1777542847673,51.02,76109.2,0.0,-0.99818,0.0,0.3966]
[1777542852708,51.02,76109.37,0.0,-0.99818,0.0,0.39666]
[1777542857176,51.02,76110.1,0.0,-0.99818,0.0,0.39691]
[1777542857325,51.02,76110.1,0.0,-0.99818,0.0,0.39691]
[1777542857343,51.02,76110.1,0.0,-0.99818,0.0,0.39691]
[1777542857577,51.02,76110.1,0.0,-0.99818,0.0,0.39691]
[1777542857743,51.02,76109.91,0.0,-0.99818,0.0,0.39684]
[1777542861773,51.02,76112.79,0.0,-0.99817,0.0,0.39782]
[1777542862053,51.02,76112.79,0.0,-0.99817,0.0,0.39782]
[1777542862075,51.02,76112.79,0.0,-0.99817,0.0,0.39782]
[1777542862250,51.02,76112.79,0.0,-0.99817,0.0,0.39782]
[1777542862324,51.02,76112.79,0.0,-0.99817,0.0,0.39782]
[1777542862781,51.02,76113.91,0.0,-0.99817,0.0,0.3982]
[1777542865801,51.02,76117.42,0.0,-0.99816,0.0,0.39938]
[1777542866081,51.02,76117.42,0.0,-0.99816,0.0,0.39938]
[1777542866324,51.02,76117.42,0.0,-0.99816,0.0,0.39938]
[1777542866606,51.02,76117.42,0.0,-0.99816,0.0,0.39938]
[1777542866826,51.02,76117.42,0.0,-0.99816,0.0,0.39938]
[1777542866912,51.02,76118.87,0.0,-0.99816,0.0,0.39988]
[1777542871778,51.02,76120.44,0.0,-0.99816,0.0,0.40041]
[1777542871829,51.02,76120.44,0.0,-0.99816,0.0,0.40041]
[1777542874685,51.02,76118.27,0.0,-0.99816,0.0,0.39922]
[1777542874827,51.02,76118.27,0.0,-0.99816,0.0,0.39922]
[1777542874928,51.02,76118.27,0.0,-0.99816,0.0,0.39922]
[1777542876878,51.02,76115.31,0.0,-0.99817,0.0,0.39822]
[1777542877051,51.02,76115.31,0.0,-0.99817,0.0,0.39822]
[1777542877075,51.02,76115.31,0.0,-0.99817,0.0,0.39822]
[1777542882920,51.02,76113.99,0.0,-0.99817,0.0,0.39777]
[1777542886948,51.02,76117.81,0.0,-0.99817,0.0,0.39906]
[1777542887726,51.02,76117.81,0.0,-0.99817,0.0,0.39906]
[1777542887824,51.02,76117.81,0.0,-0.99817,0.0,0.39906]
[1777542887956,51.02,76119.05,0.0,-0.99816,0.0,0.39948]
[1777542888440,51.02,76119.05,0.0,-0.99816,0.0,0.39948]
[1777542888574,51.02,76119.05,0.0,-0.99816,0.0,0.39948]
[1777542893997,51.02,76118.2,0.0,-0.99816,0.0,0.39919]
[1777542897577,51.02,76116.25,0.0,-0.99817,0.0,0.39853]
[1777542897825,51.02,76116.25,0.0,-0.99817,0.0,0.39853]
[1777542897926,51.02,76116.2,0.0,-0.99817,0.0,0.39852]
[1777542898649,51.02,76116.2,0.0,-0.99817,0.0,0.39852]
[1777542898825,51.02,76116.2,0.0,-0.99817,0.0,0.39852]
[1777542900040,51.02,76118.86,0.0,-0.99816,0.0,0.39942]
[1777542904661,51.02,76118.36,0.0,-0.99816,0.0,0.39925]
[1777542904824,51.02,76118.36,0.0,-0.99816,0.0,0.39925]
[1777542904889,51.02,76115.8,0.0,-0.99817,0.0,0.39838]
[1777542905838,51.02,76115.8,0.0,-0.99817,0.0,0.39838]
[1777542905986,51.02,76115.8,0.0,-0.99817,0.0,0.39838]
[1777542906082,51.02,76111.53,0.0,-0.99818,0.0,0.39694]
[1777542912960,51.02,76111.05,0.0,-0.99818,0.0,0.39678]
[1777542913074,51.02,76110.95,0.0,-0.99818,0.0,0.39674]
[1777542913819,51.02,76110.95,0.0,-0.99818,0.0,0.39674]
[1777542913834,51.02,76110.95,0.0,-0.99818,0.0,0.39674]
[1777542913885,51.02,76110.97,0.0,-0.99818,0.0,0.39675]
[1777542919699,51.02,76110.81,0.0,-0.99818,0.0,0.3967]
[1777542919825,51.02,76110.81,0.0,-0.99818,0.0,0.3967]
[1777542920970,51.02,76110.86,0.0,-0.99818,0.0,0.39671]
[1777542921074,51.02,76110.01,0.0,-0.99818,0.0,0.39643]
[1777542921187,51.02,76109.03,0.0,-0.99818,0.0,0.3961]
[1777542926952,51.02,76108.11,0.0,-0.99818,0.0,0.39579]
[1777542927075,51.02,76108.27,0.0,-0.99818,0.0,0.39584]
[1777542930250,51.02,76105.95,0.0,-0.99819,0.0,0.39506]
[1777542932304,51.02,76105.78,0.0,-0.99819,0.0,0.39455]
[1777542932329,51.02,76105.78,0.0,-0.99819,0.0,0.39455]
[1777542932910,51.02,76105.78,0.0,-0.99819,0.0,0.39455]
[1777542933011,51.02,76105.29,0.0,-0.99819,0.0,0.39439]
[1777542933075,51.02,76105.29,0.0,-0.99819,0.0,0.39439]
[1777542939313,51.02,76104.61,0.0,-0.99819,0.0,0.39416]
[1777542944348,51.02,76104.31,0.0,-0.99819,0.0,0.39406]
[1777542949383,51.02,76103.68,0.0,-0.99819,0.0,0.39385]
[1777542953621,51.02,76102.4,0.0,-0.99819,0.0,0.39342]
[1777542953825,51.02,76102.4,0.0,-0.99819,0.0,0.39342]
[1777542953926,51.02,76099.77,0.0,-0.9982,0.0,0.39254]
[1777542954673,51.02,76099.77,0.0,-0.9982,0.0,0.39254]
[1777542954835,51.02,76099.77,0.0,-0.9982,0.0,0.39254]
[1777542954886,51.02,76105.92,0.0,-0.99819,0.0,0.3946]
[1777542955424,51.02,76108.29,0.0,-0.99818,0.0,0.3954]
[1777542957439,51.02,76109.14,0.0,-0.99818,0.0,0.39568]
[1777542960883,51.02,76109.18,0.0,-0.99818,0.0,0.39569]
[1777542961021,51.02,76109.14,0.0,-0.99818,0.0,0.39568]
[1777542961074,51.02,76109.14,0.0,-0.99818,0.0,0.39568]
[1777542961710,51.02,76109.14,0.0,-0.99818,0.0,0.39568]
[1777542961831,51.02,76109.14,0.0,-0.99818,0.0,0.39568]
[1777542961924,51.02,76109.14,0.0,-0.99818,0.0,0.39568]
[1777542963481,51.02,76113.34,0.0,-0.99818,0.0,0.3971]
[1777542967509,51.02,76110.21,0.0,-0.99818,0.0,0.39604]
[1777542968904,51.02,76110.21,0.0,-0.99818,0.0,0.39604]
[1777542968932,51.02,76108.95,0.0,-0.99818,0.0,0.39562]
[1777542969074,51.02,76108.95,0.0,-0.99818,0.0,0.39562]
[1777542969692,51.02,76108.95,0.0,-0.99818,0.0,0.39562]
[1777542969830,51.02,76108.95,0.0,-0.99818,0.0,0.39562]
[1777542969848,51.02,76108.66,0.0,-0.99818,0.0,0.39552]
[1777542973983,51.02,76109.36,0.0,-0.99818,0.0,0.39576]
[1777542973551,51.02,76110.88,0.0,-0.99818,0.0,0.39627]
[1777542974758,51.02,76110.88,0.0,-0.99818,0.0,0.39627]
[1777542974827,51.02,76110.88,0.0,-0.99818,0.0,0.39627]
[1777542974858,51.02,76112.87,0.0,-0.99818,0.0,0.39694]
[1777542980877,51.02,76112.74,0.0,-0.99818,0.0,0.39689]
[1777542981078,51.02,76112.74,0.0,-0.99818,0.0,0.39689]
[1777542980895,51.02,76111.14,0.0,-0.99818,0.0,0.39635]
[1777542981771,51.02,76111.14,0.0,-0.99818,0.0,0.39635]
[1777542981825,51.02,76111.14,0.0,-0.99818,0.0,0.39635]
[1777542981862,51.02,76111.54,0.0,-0.99818,0.0,0.39649]
[1777542986117,51.02,76110.52,0.0,-0.99818,0.0,0.39615]
[1777542986325,51.02,76110.52,0.0,-0.99818,0.0,0.39615]
[1777542991678,51.02,76111.32,0.0,-0.99818,0.0,0.39596]
[1777542996713,51.02,76111.68,0.0,-0.99818,0.0,0.39608]
[1777543001748,51.02,76111.46,0.0,-0.99818,0.0,0.39601]
[1777543006783,51.02,76111.65,0.0,-0.99818,0.0,0.39607]
[1777543011452,51.02,76112.32,0.0,-0.99818,0.0,0.3963]
[1777543011575,51.02,76112.32,0.0,-0.99818,0.0,0.3963]
[1777543011818,51.02,76112.28,0.0,-0.99818,0.0,0.39629]
[1777543016852,51.02,76112.29,0.0,-0.99818,0.0,0.39629]
[1777543017940,51.02,76112.29,0.0,-0.99818,0.0,0.39629]
[1777543018076,51.02,76112.29,0.0,-0.99818,0.0,0.39629]
[1777543018782,51.02,76111.47,0.0,-0.99818,0.0,0.39601]
[1777543018827,51.02,76111.47,0.0,-0.99818,0.0,0.39601]
[1777543018867,51.02,76110.35,0.0,-0.99818,0.0,0.39564]
[1777543020881,51.02,76104.41,0.0,-0.99819,0.0,0.39364]
[1777543021454,51.02,76104.41,0.0,-0.99819,0.0,0.39364]
[1777543021575,51.02,76104.41,0.0,-0.99819,0.0,0.39364]
[1777543021887,51.02,76101.45,0.0,-0.9982,0.0,0.39265]
[1777543026191,51.02,76101.24,0.0,-0.9982,0.0,0.39258]
[1777543026325,51.02,76101.24,0.0,-0.9982,0.0,0.39258]
[1777543026923,51.02,76100.75,0.0,-0.9982,0.0,0.39242]
[1777543028870,51.02,76099.46,0.0,-0.9982,0.0,0.39199]
[1777543029074,51.02,76099.46,0.0,-0.9982,0.0,0.39199]
[1777543036428,51.02,76101.46,0.0,-0.9982,0.0,0.39265]
[1777543036576,51.02,76101.46,0.0,-0.9982,0.0,0.39265]
[1777543037124,51.02,76101.46,0.0,-0.9982,0.0,0.39265]
[1777543037324,51.02,76101.03,0.0,-0.9982,0.0,0.39251]
[1777543038001,51.02,76100.29,0.0,-0.9982,0.0,0.39226]
[1777543041160,51.02,76100.43,0.0,-0.9982,0.0,0.39231]
[1777543041324,51.02,76100.43,0.0,-0.9982,0.0,0.39231]
[1777543044552,51.02,76098.93,0.0,-0.9982,0.0,0.39181]
[1777543044577,51.02,76098.93,0.0,-0.9982,0.0,0.39181]
[1777543045050,51.02,76099.22,0.0,-0.9982,0.0,0.39191]
[1777543050085,51.02,76099.16,0.0,-0.9982,0.0,0.39189]
[1777543054776,51.02,76098.83,0.0,-0.9982,0.0,0.39133]
[1777543054829,51.02,76098.83,0.0,-0.9982,0.0,0.39133]
[1777543060156,51.02,76100.8,0.0,-0.9982,0.0,0.39199]
[1777543060749,51.02,76100.8,0.0,-0.9982,0.0,0.39199]
[1777543060825,51.02,76100.8,0.0,-0.9982,0.0,0.39199]
[1777543060980,51.02,76100.8,0.0,-0.9982,0.0,0.39199]
[1777543061075,51.02,76100.8,0.0,-0.9982,0.0,0.39199]
[1777543061163,51.02,76101.14,0.0,-0.9982,0.0,0.3921]
[1777543065114,51.02,76103.24,0.0,-0.9982,0.0,0.3928]
[1777543065326,51.02,76103.17,0.0,-0.9982,0.0,0.39278]
[1777543065483,51.02,76103.17,0.0,-0.9982,0.0,0.39278]
[1777543065589,51.02,76103.17,0.0,-0.9982,0.0,0.39278]
[1777543065691,51.02,76102.89,0.0,-0.9982,0.0,0.39268]
[1777543066198,51.02,76108.39,0.0,-0.99819,0.0,0.39453]
[1777543071041,51.02,76110.61,0.0,-0.99818,0.0,0.39527]
[1777543071078,51.02,76110.61,0.0,-0.99818,0.0,0.39527]
[1777543074604,51.02,76108.92,0.0,-0.99819,0.0,0.39471]
[1777543074825,51.02,76108.92,0.0,-0.99819,0.0,0.39471]
[1777543074847,51.02,76105.83,0.0,-0.99819,0.0,0.39367]
[1777543075262,51.02,76100.49,0.0,-0.9982,0.0,0.39188]
[1777543076590,51.02,76100.49,0.0,-0.9982,0.0,0.39188]
[1777543076825,51.02,76100.49,0.0,-0.9982,0.0,0.39188]
[1777543076926,51.02,76097.98,0.0,-0.9982,0.0,0.39105]
[1777543081519,51.02,76097.11,0.0,-0.99821,0.0,0.39076]
[1777543081574,51.02,76097.11,0.0,-0.99821,0.0,0.39076]
[1777543087347,51.02,76096.25,0.0,-0.99821,0.0,0.39047]
[1777543088464,51.02,76096.25,0.0,-0.99821,0.0,0.39047]
[1777543088579,51.02,76096.25,0.0,-0.99821,0.0,0.39047]
[1777543091035,51.02,76096.19,0.0,-0.99821,0.0,0.39045]
[1777543091075,51.02,76096.19,0.0,-0.99821,0.0,0.39045]
[1777543091136,51.02,76096.22,0.0,-0.99821,0.0,0.39046]
[1777543096409,51.02,76096.54,0.0,-0.99821,0.0,0.39057]
[1777543101182,51.02,76096.71,0.0,-0.99821,0.0,0.39062]
[1777543101327,51.02,76097.82,0.0,-0.99821,0.0,0.39099]
[1777543105500,51.02,76097.77,0.0,-0.99821,0.0,0.39098]
[1777543105578,51.02,76097.77,0.0,-0.99821,0.0,0.39098]
[1777543105679,51.02,76097.65,0.0,-0.99821,0.0,0.39094]
[1777543111514,51.02,76097.84,0.0,-0.99821,0.0,0.39055]
[1777543114065,51.02,76097.5,0.0,-0.99821,0.0,0.39044]
[1777543114074,51.02,76097.5,0.0,-0.99821,0.0,0.39044]
[1777543119571,51.02,76096.62,0.0,-0.99821,0.0,0.39015]
[1777543122730,51.02,76098.36,0.0,-0.99821,0.0,0.39072]
[1777543122825,51.02,76098.36,0.0,-0.99821,0.0,0.39072]
[1777543123144,51.02,76102.52,0.0,-0.9982,0.0,0.39211]
[1777543123577,51.02,76102.52,0.0,-0.9982,0.0,0.39211]
[1777543128634,51.02,76102.45,0.0,-0.9982,0.0,0.39209]
[1777543131494,51.02,76102.31,0.0,-0.9982,0.0,0.39204]
[1777543131575,51.02,76102.31,0.0,-0.9982,0.0,0.39204]
[1777543131625,51.02,76102.31,0.0,-0.9982,0.0,0.39204]
[1777543131826,51.02,76102.31,0.0,-0.9982,0.0,0.39204]
[1777543131909,51.02,76102.31,0.0,-0.9982,0.0,0.39204]
[1777543137699,51.02,76102.02,0.0,-0.9982,0.0,0.39195]
[1777543142734,51.02,76102.88,0.0,-0.9982,0.0,0.39223]
[1777543147769,51.02,76102.34,0.0,-0.9982,0.0,0.39205]
[1777543152808,51.02,76097.91,0.0,-0.99821,0.0,0.39058]
[1777543154383,51.02,76097.6,0.0,-0.99821,0.0,0.39047]
[1777543154395,51.02,76097.6,0.0,-0.99821,0.0,0.39047]
[1777543154576,51.02,76097.6,0.0,-0.99821,0.0,0.39047]
[1777543154822,51.02,76097.7,0.0,-0.99821,0.0,0.39051]
[1777543159857,51.02,76097.26,0.0,-0.99821,0.0,0.39036]
[1777543160864,51.02,76100.85,0.0,-0.9982,0.0,0.39155]
[1777543163516,51.02,76100.26,0.0,-0.9982,0.0,0.39136]
[1777543163576,51.02,76100.26,0.0,-0.9982,0.0,0.39136]
[1777543163747,51.02,76100.26,0.0,-0.9982,0.0,0.39136]
[1777543163825,51.02,76100.26,0.0,-0.9982,0.0,0.39136]
[1777543163885,51.02,76099.86,0.0,-0.9982,0.0,0.39122]
[1777543168921,51.02,76099.02,0.0,-0.99821,0.0,0.39094]
[1777543171859,51.02,76098.53,0.0,-0.99821,0.0,0.39078]
[1777543172074,51.02,76098.53,0.0,-0.99821,0.0,0.39078]
[1777543172175,51.02,76096.55,0.0,-0.99821,0.0,0.38968]
[1777543173956,51.02,76093.75,0.0,-0.99822,0.0,0.38875]
[1777543178994,51.02,76094.57,0.0,-0.99821,0.0,0.38902]
[1777543180016,51.02,76094.57,0.0,-0.99821,0.0,0.38902]
[1777543180075,51.02,76094.57,0.0,-0.99821,0.0,0.38902]
[1777543180114,51.02,76094.27,0.0,-0.99822,0.0,0.38892]
[1777543186043,51.02,76093.13,0.0,-0.99822,0.0,0.38854]
[1777543190071,51.02,76087.38,0.0,-0.99823,0.0,0.38664]
[1777543192085,51.02,76083.81,0.0,-0.99823,0.0,0.38546]
[1777543193270,51.02,76083.81,0.0,-0.99823,0.0,0.38546]
[1777543193280,51.02,76084.31,0.0,-0.99823,0.0,0.38563]
[1777543193324,51.02,76084.31,0.0,-0.99823,0.0,0.38563]
[1777543195106,51.02,76079.44,0.0,-0.99824,0.0,0.38403]
[1777543198127,51.02,76075.85,0.0,-0.99825,0.0,0.38285]
[1777543199824,51.02,76075.4,0.0,-0.99825,0.0,0.3827]
[1777543200075,51.02,76075.4,0.0,-0.99825,0.0,0.3827]
[1777543200141,51.02,76075.61,0.0,-0.99825,0.0,0.38277]
[1777543206183,51.02,76078.15,0.0,-0.99824,0.0,0.38361]
[1777543211218,51.02,76078.33,0.0,-0.99824,0.0,0.38366]
[1777543215991,51.02,76078.69,0.0,-0.99824,0.0,0.38378]
[1777543216075,51.02,76078.69,0.0,-0.99824,0.0,0.38378]
[1777543216077,51.02,76078.69,0.0,-0.99824,0.0,0.38378]
[1777543221288,51.02,76072.89,0.0,-0.99825,0.0,0.38188]
[1777543222295,51.02,76068.46,0.0,-0.99826,0.0,0.38044]
[1777543223110,51.02,76068.46,0.0,-0.99826,0.0,0.38044]
[1777543223146,51.02,76068.46,0.0,-0.99826,0.0,0.38044]
[1777543223302,51.02,76066.13,0.0,-0.99826,0.0,0.37968]
[1777543226323,51.02,76068.86,0.0,-0.99826,0.0,0.38057]
[1777543231358,51.02,76066.26,0.0,-0.99826,0.0,0.37929]
[1777543233372,51.02,76072.11,0.0,-0.99825,0.0,0.38119]
[1777543235588,51.02,76072.3,0.0,-0.99825,0.0,0.38125]
[1777543235675,51.02,76072.3,0.0,-0.99825,0.0,0.38125]
[1777543235825,51.02,76072.3,0.0,-0.99825,0.0,0.38125]
[1777543235890,51.02,76072.36,0.0,-0.99825,0.0,0.38127]
[1777543241428,51.02,76070.97,0.0,-0.99826,0.0,0.38082]
[1777543242930,51.02,76070.97,0.0,-0.99826,0.0,0.38082]
[1777543242991,51.02,76070.97,0.0,-0.99826,0.0,0.38082]
[1777543243075,51.02,76070.97,0.0,-0.99826,0.0,0.38082]
[1777543243146,51.02,76070.65,0.0,-0.99826,0.0,0.38072]
[1777543248477,51.02,76072.09,0.0,-0.99825,0.0,0.38118]
[1777543252850,51.02,76074.52,0.0,-0.99825,0.0,0.38198]
[1777543252938,51.02,76074.52,0.0,-0.99825,0.0,0.38198]
[1777543253074,51.02,76074.52,0.0,-0.99825,0.0,0.38198]
[1777543253092,51.02,76074.78,0.0,-0.99825,0.0,0.38206]
[1777543256533,51.02,76078.23,0.0,-0.99824,0.0,0.38319]
[1777543258547,51.02,76081.79,0.0,-0.99824,0.0,0.38436]
[1777543259415,51.02,76081.79,0.0,-0.99824,0.0,0.38436]
[1777543259474,51.02,76081.79,0.0,-0.99824,0.0,0.38436]
[1777543259574,51.02,76081.79,0.0,-0.99824,0.0,0.38436]
[1777543259675,51.02,76086.3,0.0,-0.99823,0.0,0.38584]
[1777543265596,51.02,76086.19,0.0,-0.99823,0.0,0.3858]
[1777543271924,51.02,76086.85,0.0,-0.99823,0.0,0.38602]
[1777543271981,51.02,76086.85,0.0,-0.99823,0.0,0.38602]
[1777543272074,51.02,76086.85,0.0,-0.99823,0.0,0.38602]
[1777543272080,51.02,76086.85,0.0,-0.99823,0.0,0.38602]
[1777543277682,51.02,76086.21,0.0,-0.99823,0.0,0.38581]
[1777543280703,51.02,76089.05,0.0,-0.99823,0.0,0.38675]
[1777543282835,51.02,76089.45,0.0,-0.99822,0.0,0.38688]
[1777543282896,51.02,76089.45,0.0,-0.99822,0.0,0.38688]
[1777543283074,51.02,76089.45,0.0,-0.99822,0.0,0.38688]
[1777543283087,51.02,76088.81,0.0,-0.99823,0.0,0.38667]
[1777543289103,51.02,76089.82,0.0,-0.99822,0.0,0.387]
[1777543289182,51.02,76089.82,0.0,-0.99822,0.0,0.387]
[1777543289324,51.02,76089.82,0.0,-0.99822,0.0,0.387]
[1777543289385,51.02,76090.18,0.0,-0.99822,0.0,0.38712]
[1777543294801,51.02,76086.26,0.0,-0.99823,0.0,0.38539]
[1777543295808,51.02,76081.04,0.0,-0.99824,0.0,0.38367]
[1777543296538,51.02,76081.04,0.0,-0.99824,0.0,0.38367]
[1777543296575,51.02,76081.04,0.0,-0.99824,0.0,0.38367]
[1777543296650,51.02,76081.04,0.0,-0.99824,0.0,0.38367]
[1777543296828,51.02,76081.04,0.0,-0.99824,0.0,0.38367]
[1777543296923,51.02,76079.87,0.0,-0.99824,0.0,0.38329]
[1777543301815,51.02,76078.58,0.0,-0.99824,0.0,0.38286]
[1777543301827,51.02,76078.58,0.0,-0.99824,0.0,0.38286]
[1777543301850,51.02,76077.98,0.0,-0.99825,0.0,0.38267]
[1777543303890,51.02,76076.89,0.0,-0.99825,0.0,0.38231]
[1777543304074,51.02,76076.89,0.0,-0.99825,0.0,0.38231]
[1777543309906,51.02,76077.23,0.0,-0.99825,0.0,0.38242]
[1777543311919,51.02,76079.86,0.0,-0.99824,0.0,0.38328]
[1777543313738,51.02,76082.26,0.0,-0.99824,0.0,0.38407]
[1777543313804,51.02,76082.26,0.0,-0.99824,0.0,0.38407]
[1777543313825,51.02,76082.26,0.0,-0.99824,0.0,0.38407]
[1777543313933,51.02,76083.02,0.0,-0.99824,0.0,0.38432]
[1777543318969,51.02,76085.29,0.0,-0.99823,0.0,0.38507]
[1777543319617,51.02,76085.29,0.0,-0.99823,0.0,0.38507]
[1777543319826,51.02,76085.29,0.0,-0.99823,0.0,0.38507]
[1777543319976,51.02,76085.35,0.0,-0.99823,0.0,0.38509]
[1777543323782,51.02,76087.03,0.0,-0.99823,0.0,0.38564]
[1777543323824,51.02,76087.03,0.0,-0.99823,0.0,0.38564]
[1777543323853,51.02,76087.03,0.0,-0.99823,0.0,0.38564]
[1777543324074,51.02,76087.03,0.0,-0.99823,0.0,0.38564]
[1777543324120,51.02,76088.81,0.0,-0.99823,0.0,0.38623]
[1777543326019,51.02,76093.07,0.0,-0.99822,0.0,0.38763]
[1777543326479,51.02,76093.07,0.0,-0.99822,0.0,0.38763]
[1777543326575,51.02,76093.07,0.0,-0.99822,0.0,0.38763]
[1777543327026,51.02,76095.52,0.0,-0.99822,0.0,0.38844]
[1777543330048,51.02,76091.99,0.0,-0.99822,0.0,0.38727]
[1777543330780,51.02,76091.99,0.0,-0.99822,0.0,0.38727]
[1777543330825,51.02,76091.99,0.0,-0.99822,0.0,0.38727]
[1777543336090,51.02,76090.52,0.0,-0.99823,0.0,0.38679]
[1777543337154,51.02,76090.52,0.0,-0.99823,0.0,0.38679]
[1777543337197,51.02,76090.52,0.0,-0.99823,0.0,0.38679]
[1777543337326,51.02,76090.52,0.0,-0.99823,0.0,0.38679]
[1777543337412,51.02,76090.84,0.0,-0.99822,0.0,0.38689]
[1777543342488,51.02,76091.04,0.0,-0.99822,0.0,0.38696]
[1777543344666,51.02,76091.87,0.0,-0.99822,0.0,0.38724]
[1777543344791,51.02,76091.87,0.0,-0.99822,0.0,0.38724]
[1777543344825,51.02,76091.87,0.0,-0.99822,0.0,0.38724]
[1777543345153,51.02,76091.17,0.0,-0.99822,0.0,0.387]
[1777543350189,51.02,76091.73,0.0,-0.99822,0.0,0.38719]
[1777543351866,51.02,76091.73,0.0,-0.99822,0.0,0.38719]
[1777543351918,51.02,76091.73,0.0,-0.99822,0.0,0.38719]
[1777543352074,51.02,76091.73,0.0,-0.99822,0.0,0.38719]
[1777543352203,51.02,76092.03,0.0,-0.99822,0.0,0.38684]
[1777543357241,51.02,76091.97,0.0,-0.99822,0.0,0.38682]
[1777543363283,51.02,76091.61,0.0,-0.99823,0.0,0.38671]
[1777543365775,51.02,76091.35,0.0,-0.99823,0.0,0.38662]
[1777543365825,51.02,76091.35,0.0,-0.99823,0.0,0.38662]
[1777543365829,51.02,76091.35,0.0,-0.99823,0.0,0.38662]
[1777543366078,51.02,76091.35,0.0,-0.99823,0.0,0.38662]
[1777543366305,51.02,76091.07,0.0,-0.99823,0.0,0.38653]
[1777543370587,51.02,76088.56,0.0,-0.99823,0.0,0.3857]
[1777543370720,51.02,76088.56,0.0,-0.99823,0.0,0.3857]
[1777543370826,51.02,76088.56,0.0,-0.99823,0.0,0.3857]
[1777543371342,51.02,76088.24,0.0,-0.99823,0.0,0.38559]
[1777543374363,51.02,76091.75,0.0,-0.99823,0.0,0.38675]
[1777543375396,51.02,76091.75,0.0,-0.99823,0.0,0.38675]
[1777543375414,51.02,76091.69,0.0,-0.99823,0.0,0.38673]
[1777543375498,51.02,76091.69,0.0,-0.99823,0.0,0.38673]
[1777543375576,51.02,76091.69,0.0,-0.99823,0.0,0.38673]
[1777543381412,51.02,76089.37,0.0,-0.99823,0.0,0.38597]
[1777543386447,51.02,76094.51,0.0,-0.99822,0.0,0.38766]
[1777543387147,51.02,76094.51,0.0,-0.99822,0.0,0.38766]
[1777543387205,51.02,76094.51,0.0,-0.99822,0.0,0.38766]
[1777543387325,51.02,76094.51,0.0,-0.99822,0.0,0.38766]
[1777543387454,51.02,76095.29,0.0,-0.99822,0.0,0.38792]
[1777543392493,51.02,76094.91,0.0,-0.99822,0.0,0.3878]
[1777543394868,51.02,76095.41,0.0,-0.99822,0.0,0.38796]
[1777543394982,51.02,76095.41,0.0,-0.99822,0.0,0.38796]
[1777543395074,51.02,76095.41,0.0,-0.99822,0.0,0.38796]
[1777543395153,51.02,76096.7,0.0,-0.99822,0.0,0.38839]
[1777543398539,51.02,76103.86,0.0,-0.99821,0.0,0.39077]
[1777543399547,51.02,76110.6,0.0,-0.99819,0.0,0.39302]
[1777543401400,51.02,76110.6,0.0,-0.99819,0.0,0.39302]
[1777543401450,51.02,76110.6,0.0,-0.99819,0.0,0.39302]
[1777543401427,51.02,76111.04,0.0,-0.99819,0.0,0.39317]
[1777543401584,51.02,76111.04,0.0,-0.99819,0.0,0.39317]
[1777543403575,51.02,76114.33,0.0,-0.99819,0.0,0.39427]
[1777543408610,51.02,76115.61,0.0,-0.99819,0.0,0.3947]
[1777543413645,51.02,76116.34,0.0,-0.99819,0.0,0.39449]
[1777543415659,51.02,76113.61,0.0,-0.99819,0.0,0.39358]
[1777543416529,51.02,76113.61,0.0,-0.99819,0.0,0.39358]
[1777543416574,51.02,76113.61,0.0,-0.99819,0.0,0.39358]
[1777543416666,51.02,76113.23,0.0,-0.99819,0.0,0.39345]
[1777543421701,51.02,76112.9,0.0,-0.99819,0.0,0.39334]
[1777543423425,51.02,76112.9,0.0,-0.99819,0.0,0.39334]
[1777543423427,51.02,76112.17,0.0,-0.99819,0.0,0.39309]
[1777543423575,51.02,76112.17,0.0,-0.99819,0.0,0.39309]
[1777543423745,51.02,76112.17,0.0,-0.99819,0.0,0.39309]
[1777543423829,51.02,76112.17,0.0,-0.99819,0.0,0.39309]
[1777543426736,51.02,76115.85,0.0,-0.99819,0.0,0.39433]
[1777543429909,51.02,76116.15,0.0,-0.99819,0.0,0.39443]
[1777543429954,51.02,76116.15,0.0,-0.99819,0.0,0.39443]
[1777543430075,51.02,76116.15,0.0,-0.99819,0.0,0.39443]
[1777543430169,51.02,76116.78,0.0,-0.99819,0.0,0.39464]
[1777543433001,51.02,76117.62,0.0,-0.99818,0.0,0.39492]
[1777543433074,51.02,76117.62,0.0,-0.99818,0.0,0.39492]
[1777543438496,51.02,76120.23,0.0,-0.99818,0.0,0.3958]
[1777543438536,51.02,76119.32,0.0,-0.99818,0.0,0.39549]
[1777543438552,51.02,76119.32,0.0,-0.99818,0.0,0.39549]
[1777543438574,51.02,76119.32,0.0,-0.99818,0.0,0.39549]
[1777543438820,51.02,76118.67,0.0,-0.99818,0.0,0.39528]
[1777543442351,51.02,76118.64,0.0,-0.99818,0.0,0.39527]
[1777543442453,51.02,76115.87,0.0,-0.99819,0.0,0.39433]
[1777543442576,51.02,76115.87,0.0,-0.99819,0.0,0.39433]
[1777543445345,51.02,76114.69,0.0,-0.99819,0.0,0.39394]
[1777543445389,51.02,76114.96,0.0,-0.99819,0.0,0.39403]
[1777543445575,51.02,76114.96,0.0,-0.99819,0.0,0.39403]
[1777543445870,51.02,76115.57,0.0,-0.99819,0.0,0.39423]
[1777543448492,51.02,76115.54,0.0,-0.99819,0.0,0.39422]
[1777543448578,51.02,76115.21,0.0,-0.99819,0.0,0.39411]
[1777543453926,51.02,76116.79,0.0,-0.99819,0.0,0.39464]
[1777543455941,51.02,76119.19,0.0,-0.99818,0.0,0.39545]
[1777543457571,51.02,76119.23,0.0,-0.99818,0.0,0.39546]
[1777543457575,51.02,76119.23,0.0,-0.99818,0.0,0.39546]
[1777543457825,51.02,76119.23,0.0,-0.99818,0.0,0.39546]
[1777543457954,51.02,76119.3,0.0,-0.99818,0.0,0.39549]
[1777543463999,51.02,76119.37,0.0,-0.99818,0.0,0.39551]
[1777543472469,51.02,76119.26,0.0,-0.99818,0.0,0.39547]
[1777543474702,51.02,76118.38,0.0,-0.99819,0.0,0.39473]
[1777543474746,51.02,76118.38,0.0,-0.99819,0.0,0.39473]
[1777543474825,51.02,76118.38,0.0,-0.99819,0.0,0.39473]
[1777543475076,51.02,76115.58,0.0,-0.99819,0.0,0.39379]
[1777543480111,51.02,76116.77,0.0,-0.99819,0.0,0.39419]
[1777543481604,51.02,76116.82,0.0,-0.99819,0.0,0.3942]
[1777543481707,51.02,76116.82,0.0,-0.99819,0.0,0.3942]
[1777543481827,51.02,76116.82,0.0,-0.99819,0.0,0.3942]
[1777543482125,51.02,76116.1,0.0,-0.99819,0.0,0.39396]
[1777543487532,51.02,76116.4,0.0,-0.99819,0.0,0.39406]
[1777543487580,51.02,76116.4,0.0,-0.99819,0.0,0.39406]
[1777543487589,51.02,76116.4,0.0,-0.99819,0.0,0.39406]
[1777543487536,51.02,76120.17,0.0,-0.99818,0.0,0.39533]
[1777543487826,51.02,76120.17,0.0,-0.99818,0.0,0.39533]
[1777543488167,51.02,76120.25,0.0,-0.99818,0.0,0.39536]
[1777543493202,51.02,76119.81,0.0,-0.99818,0.0,0.39521]
[1777543498237,51.02,76116.29,0.0,-0.99819,0.0,0.39402]
[1777543499944,51.02,76115.0,0.0,-0.99819,0.0,0.39359]
[1777543500074,51.02,76115.0,0.0,-0.99819,0.0,0.39359]
[1777543500234,51.02,76115.0,0.0,-0.99819,0.0,0.39359]
[1777543500325,51.02,76115.0,0.0,-0.99819,0.0,0.39359]
[1777543500427,51.02,76114.94,0.0,-0.99819,0.0,0.39357]
[1777543502470,51.02,76112.95,0.0,-0.99819,0.0,0.39291]
[1777543502575,51.02,76112.95,0.0,-0.99819,0.0,0.39291]
[1777543504279,51.02,76108.54,0.0,-0.9982,0.0,0.39143]
[1777543507300,51.02,76111.34,0.0,-0.9982,0.0,0.39237]
[1777543508269,51.02,76111.34,0.0,-0.9982,0.0,0.39237]
[1777543508330,51.02,76111.34,0.0,-0.9982,0.0,0.39237]
[1777543508593,51.02,76111.34,0.0,-0.9982,0.0,0.39237]
[1777543508595,51.02,76112.44,0.0,-0.9982,0.0,0.39273]
[1777543508826,51.02,76112.44,0.0,-0.9982,0.0,0.39273]
[1777543513993,51.02,76113.44,0.0,-0.99819,0.0,0.39307]
[1777543514077,51.02,76113.44,0.0,-0.99819,0.0,0.39307]
[1777543519385,51.02,76114.14,0.0,-0.99819,0.0,0.3933]
[1777543521485,51.02,76114.2,0.0,-0.99819,0.0,0.39332]
[1777543521576,51.02,76114.2,0.0,-0.99819,0.0,0.39332]
[1777543521621,51.02,76114.2,0.0,-0.99819,0.0,0.39332]
[1777543521578,51.02,76114.19,0.0,-0.99819,0.0,0.39332]
[1777543521831,51.02,76114.19,0.0,-0.99819,0.0,0.39332]
[1777543527441,51.02,76114.19,0.0,-0.99819,0.0,0.39332]
[1777543532476,51.02,76114.5,0.0,-0.99819,0.0,0.39297]
[1777543533136,51.02,76114.5,0.0,-0.99819,0.0,0.39297]
[1777543533243,51.02,76114.5,0.0,-0.99819,0.0,0.39297]
[1777543533325,51.02,76114.5,0.0,-0.99819,0.0,0.39297]
[1777543533482,51.02,76115.69,0.0,-0.99819,0.0,0.39337]
[1777543535497,51.02,76118.44,0.0,-0.99819,0.0,0.3943]
[1777543541540,51.02,76119.23,0.0,-0.99819,0.0,0.39456]
[1777543542004,51.02,76119.23,0.0,-0.99819,0.0,0.39456]
[1777543542074,51.02,76119.23,0.0,-0.99819,0.0,0.39456]
[1777543542103,51.02,76119.23,0.0,-0.99819,0.0,0.39456]
[1777543542325,51.02,76119.23,0.0,-0.99819,0.0,0.39456]
[1777543542547,51.02,76119.52,0.0,-0.99819,0.0,0.39466]
[1777543547582,51.02,76117.45,0.0,-0.99819,0.0,0.39396]
[1777543552617,51.02,76119.45,0.0,-0.99819,0.0,0.39464]
[1777543553538,51.02,76119.45,0.0,-0.99819,0.0,0.39464]
[1777543553575,51.02,76119.45,0.0,-0.99819,0.0,0.39464]
[1777543553698,51.02,76123.68,0.0,-0.99818,0.0,0.39606]
[1777543553830,51.02,76123.68,0.0,-0.99818,0.0,0.39606]
[1777543555262,51.02,76124.53,0.0,-0.99818,0.0,0.39635]
[1777543555639,51.02,76117.95,0.0,-0.99819,0.0,0.39413]
[1777543556646,51.02,76116.44,0.0,-0.99819,0.0,0.39362]
[1777543557652,51.02,76112.35,0.0,-0.9982,0.0,0.39226]
[1777543558926,51.02,76111.28,0.0,-0.9982,0.0,0.3919]
[1777543559667,51.02,76110.98,0.0,-0.9982,0.0,0.3918]
[1777543561681,51.02,76108.85,0.0,-0.9982,0.0,0.39109]
[1777543564702,51.02,76106.04,0.0,-0.99821,0.0,0.39015]
[1777543568730,51.02,76103.63,0.0,-0.99821,0.0,0.38935]
[1777543572521,51.02,76104.85,0.0,-0.99821,0.0,0.38976]
[1777543572575,51.02,76104.85,0.0,-0.99821,0.0,0.38976]
[1777543572623,51.02,76104.2,0.0,-0.99821,0.0,0.38954]
[1777543572828,51.02,76104.2,0.0,-0.99821,0.0,0.38954]
[1777543577697,51.02,76103.78,0.0,-0.99821,0.0,0.3894]
[1777543577825,51.02,76104.6,0.0,-0.99821,0.0,0.38967]
[1777543578258,51.02,76104.6,0.0,-0.99821,0.0,0.38967]
[1777543578291,51.02,76104.6,0.0,-0.99821,0.0,0.38967]
[1777543578389,51.02,76103.76,0.0,-0.99821,0.0,0.38939]
[1777543578800,51.02,76100.96,0.0,-0.99822,0.0,0.38846]
[1777543580501,51.02,76100.96,0.0,-0.99822,0.0,0.38846]
[1777543580591,51.02,76100.96,0.0,-0.99822,0.0,0.38846]
[1777543580692,51.02,76095.61,0.0,-0.99822,0.0,0.38669]
[1777543580814,51.02,76086.2,0.0,-0.99824,0.0,0.3836]
[1777543581821,51.02,76081.41,0.0,-0.99825,0.0,0.38203]
[1777543583111,51.02,76081.41,0.0,-0.99825,0.0,0.38203]
[1777543583324,51.02,76081.41,0.0,-0.99825,0.0,0.38203]
[1777543583402,51.02,76079.86,0.0,-0.99825,0.0,0.38152]
[1777543584842,51.02,76077.73,0.0,-0.99825,0.0,0.38083]
[1777543587185,51.02,76077.71,0.0,-0.99825,0.0,0.38082]
[1777543587325,51.02,76077.71,0.0,-0.99825,0.0,0.38082]
[1777543593127,51.02,76077.3,0.0,-0.99826,0.0,0.38025]
[1777543593326,51.02,76077.3,0.0,-0.99826,0.0,0.38025]
[1777543593440,51.02,76077.3,0.0,-0.99826,0.0,0.38025]
[1777543593574,51.02,76077.3,0.0,-0.99826,0.0,0.38025]
[1777543593602,51.02,76077.54,0.0,-0.99826,0.0,0.38033]
[1777543593905,51.02,76079.72,0.0,-0.99825,0.0,0.38104]
[1777543598939,51.02,76079.94,0.0,-0.99825,0.0,0.38111]
[1777543600358,51.02,76079.94,0.0,-0.99825,0.0,0.38111]
[1777543600575,51.02,76079.94,0.0,-0.99825,0.0,0.38111]
[1777543600723,51.02,76079.94,0.0,-0.99825,0.0,0.38111]
[1777543600676,51.02,76081.41,0.0,-0.99825,0.0,0.38159]
[1777543600826,51.02,76081.41,0.0,-0.99825,0.0,0.38159]
[1777543605989,51.02,76083.78,0.0,-0.99825,0.0,0.38236]
[1777543607481,51.02,76083.78,0.0,-0.99825,0.0,0.38236]
[1777543607575,51.02,76083.78,0.0,-0.99825,0.0,0.38236]
[1777543607676,51.02,76084.36,0.0,-0.99825,0.0,0.38255]
[1777543607789,51.02,76084.36,0.0,-0.99825,0.0,0.38255]
[1777543607830,51.02,76084.36,0.0,-0.99825,0.0,0.38255]
[1777543611093,51.02,76084.2,0.0,-0.99825,0.0,0.3825]
[1777543611216,51.02,76084.2,0.0,-0.99825,0.0,0.3825]
[1777543611324,51.02,76084.2,0.0,-0.99825,0.0,0.3825]
[1777543611401,51.02,76089.61,0.0,-0.99824,0.0,0.38428]
[1777543612031,51.02,76093.24,0.0,-0.99823,0.0,0.38547]
[1777543613038,51.02,76095.14,0.0,-0.99823,0.0,0.38609]
[1777543616059,51.02,76096.39,0.0,-0.99823,0.0,0.38651]
[1777543621502,51.02,76096.53,0.0,-0.99823,0.0,0.38655]
[1777543621580,51.02,76096.53,0.0,-0.99823,0.0,0.38655]
[1777543621636,51.02,76101.36,0.0,-0.99822,0.0,0.38815]
[1777543622710,51.02,76101.36,0.0,-0.99822,0.0,0.38815]
[1777543622102,51.02,76104.21,0.0,-0.99821,0.0,0.3891]
[1777543622825,51.02,76104.21,0.0,-0.99821,0.0,0.3891]
[1777543628411,51.02,76105.44,0.0,-0.99821,0.0,0.3895]
[1777543628588,51.02,76105.44,0.0,-0.99821,0.0,0.3895]
[1777543628768,51.02,76107.06,0.0,-0.99821,0.0,0.39004]
[1777543628830,51.02,76107.06,0.0,-0.99821,0.0,0.39004]
[1777543635196,51.02,76107.94,0.0,-0.99821,0.0,0.39034]
[1777543641238,51.02,76108.24,0.0,-0.99821,0.0,0.39044]
[1777543643252,51.02,76111.9,0.0,-0.9982,0.0,0.39166]
[1777543645850,51.02,76111.9,0.0,-0.9982,0.0,0.39166]
[1777543646075,51.02,76111.9,0.0,-0.9982,0.0,0.39166]
[1777543651308,51.02,76111.77,0.0,-0.9982,0.0,0.39116]
[1777543656342,51.02,76112.23,0.0,-0.9982,0.0,0.39132]
[1777543659523,51.02,76112.2,0.0,-0.9982,0.0,0.39131]
[1777543659577,51.02,76112.2,0.0,-0.9982,0.0,0.39131]
[1777543665407,51.02,76111.19,0.0,-0.9982,0.0,0.39097]
[1777543670442,51.02,76111.67,0.0,-0.9982,0.0,0.39113]
[1777543677322,51.02,76111.7,0.0,-0.9982,0.0,0.39114]
[1777543677574,51.02,76111.7,0.0,-0.9982,0.0,0.39114]
[1777543683535,51.02,76111.59,0.0,-0.9982,0.0,0.3911]
[1777543684684,51.02,76111.59,0.0,-0.9982,0.0,0.3911]
[1777543684832,51.02,76111.39,0.0,-0.9982,0.0,0.39104]
[1777543688570,51.02,76108.38,0.0,-0.99821,0.0,0.39003]
[1777543690584,51.02,76110.21,0.0,-0.9982,0.0,0.39064]
[1777543691591,51.02,76112.52,0.0,-0.9982,0.0,0.39141]
[1777543695619,51.02,76115.99,0.0,-0.9982,0.0,0.39257]
[1777543696625,51.02,76118.89,0.0,-0.99819,0.0,0.39355]
[1777543697076,51.02,76118.89,0.0,-0.99819,0.0,0.39355]
[1777543700828,51.02,76119.85,0.0,-0.99819,0.0,0.39387]
[1777543700929,51.02,76119.93,0.0,-0.99819,0.0,0.39389]
[1777543703076,51.02,76119.89,0.0,-0.99819,0.0,0.39388]
[1777543703675,51.02,76119.07,0.0,-0.99819,0.0,0.39361]
[1777543706397,51.02,76119.35,0.0,-0.99819,0.0,0.3937]
[1777543706578,51.02,76119.35,0.0,-0.99819,0.0,0.3937]
[1777543708709,51.02,76122.31,0.0,-0.99818,0.0,0.39469]
[1777543709716,51.02,76124.05,0.0,-0.99818,0.0,0.39528]
[1777543711802,51.02,76124.56,0.0,-0.99818,0.0,0.39545]
[1777543711827,51.02,76124.56,0.0,-0.99818,0.0,0.39545]
[1777543719715,51.02,76125.25,0.0,-0.99818,0.0,0.39523]
[1777543719787,51.02,76134.05,0.0,-0.99817,0.0,0.3982]
[1777543720794,51.02,76135.71,0.0,-0.99816,0.0,0.39877]
[1777543721075,51.02,76135.71,0.0,-0.99816,0.0,0.39877]
[1777543721801,51.02,76136.13,0.0,-0.99816,0.0,0.39891]
[1777543723075,51.02,76136.49,0.0,-0.99816,0.0,0.39903]
[1777543723873,51.02,76136.33,0.0,-0.99816,0.0,0.39898]
[1777543724074,51.02,76136.33,0.0,-0.99816,0.0,0.39898]
[1777543729911,51.02,76127.98,0.0,-0.99818,0.0,0.39615]
[1777543730916,51.02,76125.42,0.0,-0.99818,0.0,0.39529]
[1777543734263,51.02,76127.13,0.0,-0.99818,0.0,0.39586]
[1777543734325,51.02,76127.13,0.0,-0.99818,0.0,0.39586]
[1777543735664,51.02,76126.85,0.0,-0.99818,0.0,0.39577]
[1777543735825,51.02,76126.85,0.0,-0.99818,0.0,0.39577]
[1777543735765,51.02,76125.94,0.0,-0.99818,0.0,0.39546]
[1777543740987,51.02,76125.7,0.0,-0.99818,0.0,0.39538]
[1777543745856,51.02,76125.9,0.0,-0.99818,0.0,0.39545]
[1777543746074,51.02,76126.53,0.0,-0.99818,0.0,0.39566]
[1777543752065,51.02,76126.57,0.0,-0.99818,0.0,0.39568]
[1777543757100,51.02,76120.71,0.0,-0.99819,0.0,0.39371]
[1777543758107,51.02,76117.25,0.0,-0.9982,0.0,0.39255]
[1777543760463,51.02,76117.88,0.0,-0.99819,0.0,0.39276]
[1777543760574,51.02,76117.88,0.0,-0.99819,0.0,0.39276]
[1777543760928,51.02,76116.75,0.0,-0.9982,0.0,0.39238]
[1777543761075,51.02,76116.75,0.0,-0.9982,0.0,0.39238]
[1777543761128,51.02,76116.63,0.0,-0.9982,0.0,0.39234]
[1777543766163,51.02,76116.97,0.0,-0.9982,0.0,0.39245]
[1777543771199,51.02,76118.12,0.0,-0.9982,0.0,0.39239]
[1777543776234,51.02,76117.23,0.0,-0.9982,0.0,0.39209]
[1777543782276,51.02,76117.39,0.0,-0.9982,0.0,0.39214]
[1777543787311,51.02,76117.24,0.0,-0.9982,0.0,0.39209]
[1777543789733,51.02,76116.76,0.0,-0.9982,0.0,0.39193]
[1777543789827,51.02,76116.76,0.0,-0.9982,0.0,0.39193]
[1777543796374,51.02,76116.76,0.0,-0.9982,0.0,0.39193]
[1777543801409,51.02,76118.04,0.0,-0.9982,0.0,0.39236]
[1777543806449,51.02,76118.53,0.0,-0.9982,0.0,0.39252]
[1777543807127,51.02,76118.53,0.0,-0.9982,0.0,0.39252]
[1777543807325,51.02,76118.53,0.0,-0.9982,0.0,0.39252]
[1777543808862,51.02,76117.32,0.0,-0.9982,0.0,0.39212]
[1777543809076,51.02,76114.55,0.0,-0.9982,0.0,0.39119]
[1777543809470,51.02,76113.32,0.0,-0.9982,0.0,0.39078]
[1777543814505,51.02,76113.56,0.0,-0.9982,0.0,0.39086]
[1777543818204,51.02,76113.07,0.0,-0.9982,0.0,0.3907]
[1777543818327,51.02,76113.07,0.0,-0.9982,0.0,0.3907]
[1777543822560,51.02,76116.94,0.0,-0.9982,0.0,0.39199]
[1777543825856,51.02,76118.55,0.0,-0.9982,0.0,0.39253]
[1777543826075,51.02,76118.51,0.0,-0.9982,0.0,0.39252]
[1777543826225,51.02,76118.51,0.0,-0.9982,0.0,0.39252]
[1777543826325,51.02,76118.51,0.0,-0.9982,0.0,0.39252]
[1777543826589,51.02,76118.41,0.0,-0.9982,0.0,0.39248]
[1777543831624,51.02,76118.29,0.0,-0.9982,0.0,0.39199]
[1777543836659,51.02,76118.1,0.0,-0.9982,0.0,0.39193]
[1777543841804,51.02,76115.3,0.0,-0.9982,0.0,0.391]
[1777543841827,51.02,76115.3,0.0,-0.9982,0.0,0.391]
[1777543847735,51.02,76117.85,0.0,-0.9982,0.0,0.39185]
[1777543850219,51.02,76117.34,0.0,-0.9982,0.0,0.39168]
[1777543850325,51.02,76117.34,0.0,-0.9982,0.0,0.39168]
[1777543850625,51.02,76117.34,0.0,-0.9982,0.0,0.39168]
[1777543850826,51.02,76117.34,0.0,-0.9982,0.0,0.39168]
[1777543850927,51.02,76116.11,0.0,-0.9982,0.0,0.39127]
[1777543856402,51.02,76114.79,0.0,-0.9982,0.0,0.39083]
[1777543856576,51.02,76114.79,0.0,-0.9982,0.0,0.39083]
[1777543861915,51.02,76115.26,0.0,-0.9982,0.0,0.39098]
[1777543864613,51.02,76114.8,0.0,-0.9982,0.0,0.39083]
[1777543864825,51.02,76114.8,0.0,-0.9982,0.0,0.39083]
[1777543865133,51.02,76115.62,0.0,-0.9982,0.0,0.3911]
[1777543865324,51.02,76115.62,0.0,-0.9982,0.0,0.3911]
[1777543865862,51.02,76115.54,0.0,-0.9982,0.0,0.39108]
[1777543870897,51.02,76115.37,0.0,-0.9982,0.0,0.39102]
[1777543873917,51.02,76118.46,0.0,-0.9982,0.0,0.39205]
[1777543877463,51.02,76119.03,0.0,-0.9982,0.0,0.39224]
[1777543877575,51.02,76119.03,0.0,-0.9982,0.0,0.39224]
[1777543882981,51.02,76119.35,0.0,-0.9982,0.0,0.39235]
[1777543888016,51.02,76116.64,0.0,-0.9982,0.0,0.39144]
[1777543889651,51.02,76116.62,0.0,-0.9982,0.0,0.39144]
[1777543889825,51.02,76116.62,0.0,-0.9982,0.0,0.39144]
[1777543890065,51.02,76116.87,0.0,-0.9982,0.0,0.39152]
[1777543890074,51.02,76116.87,0.0,-0.9982,0.0,0.39152]
[1777543891038,51.02,76116.79,0.0,-0.9982,0.0,0.39104]
[1777543893052,51.02,76110.1,0.0,-0.99821,0.0,0.38882]
[1777543894059,51.02,76102.31,0.0,-0.99823,0.0,0.38624]
[1777543895066,51.02,76100.08,0.0,-0.99823,0.0,0.3855]
[1777543896807,51.02,76100.08,0.0,-0.99823,0.0,0.3855]
[1777543896827,51.02,76100.08,0.0,-0.99823,0.0,0.3855]
[1777543902115,51.02,76100.35,0.0,-0.99823,0.0,0.38559]
[1777543905954,51.02,76101.27,0.0,-0.99823,0.0,0.3859]
[1777543906076,51.02,76102.12,0.0,-0.99823,0.0,0.38618]
[1777543906387,51.02,76102.12,0.0,-0.99823,0.0,0.38618]
[1777543906574,51.02,76102.12,0.0,-0.99823,0.0,0.38618]
[1777543906626,51.02,76102.31,0.0,-0.99823,0.0,0.38624]
[1777543912185,51.02,76102.68,0.0,-0.99823,0.0,0.38636]
[1777543917220,51.02,76101.87,0.0,-0.99823,0.0,0.3861]
[1777543922255,51.02,76101.12,0.0,-0.99823,0.0,0.38585]
[1777543924326,51.02,76101.11,0.0,-0.99823,0.0,0.38584]
[1777543924574,51.02,76101.11,0.0,-0.99823,0.0,0.38584]
[1777543929037,51.02,76098.38,0.0,-0.99823,0.0,0.38495]
[1777543929074,51.02,76098.38,0.0,-0.99823,0.0,0.38495]
[1777543929278,51.02,76098.4,0.0,-0.99823,0.0,0.38495]
[1777543929324,51.02,76098.4,0.0,-0.99823,0.0,0.38495]
[1777543929379,51.02,76098.86,0.0,-0.99823,0.0,0.3851]
[1777543934678,51.02,76098.25,0.0,-0.99823,0.0,0.3849]
[1777543934827,51.02,76098.25,0.0,-0.99823,0.0,0.3849]
[1777543939373,51.02,76101.32,0.0,-0.99823,0.0,0.38591]
[1777543942395,51.02,76105.24,0.0,-0.99822,0.0,0.38721]
[1777543944162,51.02,76107.1,0.0,-0.99822,0.0,0.38782]
[1777543944325,51.02,76107.1,0.0,-0.99822,0.0,0.38782]
[1777543944782,51.02,76107.1,0.0,-0.99822,0.0,0.38782]
[1777543944827,51.02,76107.1,0.0,-0.99822,0.0,0.38782]
[1777543944928,51.02,76107.14,0.0,-0.99822,0.0,0.38784]
[1777543950450,51.02,76107.84,0.0,-0.99822,0.0,0.38807]
[1777543955486,51.02,76107.67,0.0,-0.99822,0.0,0.38757]
[1777543956279,51.02,76107.67,0.0,-0.99822,0.0,0.38757]
[1777543956324,51.02,76107.67,0.0,-0.99822,0.0,0.38757]
[1777543961528,51.02,76108.25,0.0,-0.99822,0.0,0.38776]
[1777543968576,51.02,76106.77,0.0,-0.99822,0.0,0.38727]
[1777543974055,51.02,76106.69,0.0,-0.99822,0.0,0.38724]
[1777543974075,51.02,76106.69,0.0,-0.99822,0.0,0.38724]
[1777543974872,51.02,76106.77,0.0,-0.99822,0.0,0.38727]
[1777543975077,51.02,76106.77,0.0,-0.99822,0.0,0.38727]
[1777543975127,51.02,76106.85,0.0,-0.99822,0.0,0.3873]
[1777543980663,51.02,76107.26,0.0,-0.99822,0.0,0.38743]
[1777543991397,51.02,76110.02,0.0,-0.99822,0.0,0.38835]
[1777543994274,51.02,76110.06,0.0,-0.99822,0.0,0.38836]
[1777543994324,51.02,76110.06,0.0,-0.99822,0.0,0.38836]
[1777543999799,51.02,76110.23,0.0,-0.99821,0.0,0.38842]
[1777544004833,51.02,76110.63,0.0,-0.99821,0.0,0.38855]
[1777544007483,51.02,76110.63,0.0,-0.99821,0.0,0.38855]
[1777544007576,51.02,76110.63,0.0,-0.99821,0.0,0.38855]
[1777544008109,51.02,76110.63,0.0,-0.99821,0.0,0.38855]
[1777544008135,51.02,76110.71,0.0,-0.99821,0.0,0.38857]
[1777544008326,51.02,76110.71,0.0,-0.99821,0.0,0.38857]
[1777544015911,51.02,76110.74,0.0,-0.99822,0.0,0.38814]
[1777544020946,51.02,76110.5,0.0,-0.99822,0.0,0.38806]
[1777544025981,51.02,76109.8,0.0,-0.99822,0.0,0.38783]
[1777544031018,51.02,76103.93,0.0,-0.99823,0.0,0.38589]
[1777544032030,51.02,76098.67,0.0,-0.99824,0.0,0.38415]
[1777544032851,51.02,76098.67,0.0,-0.99824,0.0,0.38415]
[1777544033084,51.02,76098.67,0.0,-0.99824,0.0,0.38415]
[1777544036058,51.02,76093.65,0.0,-0.99824,0.0,0.38251]
[1777544038072,51.02,76086.26,0.0,-0.99826,0.0,0.3801]
[1777544039079,51.02,76082.86,0.0,-0.99826,0.0,0.37899]
[1777544040091,51.02,76079.56,0.0,-0.99827,0.0,0.37792]
[1777544041098,51.02,76067.25,0.0,-0.99829,0.0,0.37395]
[1777544042104,51.02,76057.5,0.0,-0.9983,0.0,0.37084]
[1777544043112,51.02,76057.4,0.0,-0.9983,0.0,0.3708]
[1777544048147,51.02,76059.89,0.0,-0.9983,0.0,0.3716]
[1777544051906,51.02,76059.25,0.0,-0.9983,0.0,0.37139]
[1777544052076,51.02,76059.25,0.0,-0.9983,0.0,0.37139]
[1777544052814,51.02,76059.08,0.0,-0.9983,0.0,0.37134]
[1777544052826,51.02,76059.08,0.0,-0.9983,0.0,0.37134]
[1777544053181,51.02,76057.84,0.0,-0.9983,0.0,0.37094]
[1777544059152,51.02,76057.25,0.0,-0.9983,0.0,0.37076]
[1777544059325,51.02,76056.96,0.0,-0.9983,0.0,0.37066]
[1777544065266,51.02,76056.56,0.0,-0.9983,0.0,0.37054]
[1777544068050,51.02,76056.52,0.0,-0.9983,0.0,0.37052]
[1777544068075,51.02,76056.52,0.0,-0.9983,0.0,0.37052]
[1777544068867,51.02,76055.66,0.0,-0.9983,0.0,0.37025]
[1777544069081,51.02,76055.66,0.0,-0.9983,0.0,0.37025]
[1777544069182,51.02,76055.66,0.0,-0.9983,0.0,0.37025]
[1777544070301,51.02,76048.31,0.0,-0.99832,0.0,0.36792]
[1777544071308,51.02,76045.41,0.0,-0.99832,0.0,0.36657]
[1777544072613,51.02,76045.41,0.0,-0.99832,0.0,0.36657]
[1777544072825,51.02,76045.41,0.0,-0.99832,0.0,0.36657]
[1777544076343,51.02,76039.28,0.0,-0.99833,0.0,0.36465]
[1777544077350,51.02,76035.21,0.0,-0.99834,0.0,0.36337]
[1777544080370,51.02,76032.2,0.0,-0.99834,0.0,0.36243]
[1777544082389,51.02,76018.48,0.0,-0.99836,0.0,0.35817]
[1777544083396,51.02,76018.7,0.0,-0.99836,0.0,0.35823]
[1777544087345,51.02,76017.55,0.0,-0.99837,0.0,0.35788]
[1777544087577,51.02,76017.55,0.0,-0.99837,0.0,0.35788]
[1777544087965,51.02,76017.55,0.0,-0.99837,0.0,0.35788]
[1777544088075,51.02,76017.55,0.0,-0.99837,0.0,0.35788]
[1777544088177,51.02,76017.63,0.0,-0.99837,0.0,0.3579]
[1777544092140,51.02,76016.66,0.0,-0.99837,0.0,0.3576]
[1777544092327,51.02,76015.71,0.0,-0.99837,0.0,0.35731]
[1777544095480,51.02,76020.47,0.0,-0.99836,0.0,0.35878]
[1777544097770,51.02,76021.38,0.0,-0.99836,0.0,0.35906]
[1777544097824,51.02,76021.38,0.0,-0.99836,0.0,0.35906]
[1777544098406,51.02,76021.86,0.0,-0.99836,0.0,0.35921]
[1777544098576,51.02,76021.86,0.0,-0.99836,0.0,0.35921]
[1777544098674,51.02,76022.68,0.0,-0.99836,0.0,0.35947]
[1777544102529,51.02,76027.59,0.0,-0.99835,0.0,0.36099]
[1777544103536,51.02,76031.39,0.0,-0.99834,0.0,0.36218]
[1777544104312,51.02,76031.39,0.0,-0.99834,0.0,0.36218]
[1777544104326,51.02,76031.39,0.0,-0.99834,0.0,0.36218]
[1777544110585,51.02,76031.76,0.0,-0.99834,0.0,0.36229]
[1777544112599,51.02,76037.14,0.0,-0.99834,0.0,0.36397]
[1777544114613,51.02,76041.44,0.0,-0.99833,0.0,0.36532]
[1777544118656,51.02,76041.97,0.0,-0.99833,0.0,0.36549]
[1777544118828,51.02,76041.97,0.0,-0.99833,0.0,0.36549]
[1777544119574,51.02,76039.31,0.0,-0.99833,0.0,0.36466]
[1777544119829,51.02,76039.31,0.0,-0.99833,0.0,0.36466]
[1777544119842,51.02,76039.78,0.0,-0.99833,0.0,0.3648]
[1777544123153,51.02,76039.5,0.0,-0.99833,0.0,0.36471]
[1777544123325,51.02,76039.73,0.0,-0.99833,0.0,0.36479]
[1777544126472,51.02,76037.89,0.0,-0.99833,0.0,0.36421]
[1777544126575,51.02,76037.89,0.0,-0.99833,0.0,0.36421]
[1777544127213,51.02,76037.89,0.0,-0.99833,0.0,0.36421]
[1777544127327,51.02,76038.11,0.0,-0.99833,0.0,0.36428]
[1777544127706,51.02,76038.82,0.0,-0.99833,0.0,0.3645]
[1777544132742,51.02,76040.66,0.0,-0.99833,0.0,0.36465]
[1777544133453,51.02,76040.66,0.0,-0.99833,0.0,0.36465]
[1777544133576,51.02,76040.66,0.0,-0.99833,0.0,0.36465]
[1777544137780,51.02,76042.9,0.0,-0.99833,0.0,0.36536]
[1777544137825,51.02,76042.9,0.0,-0.99833,0.0,0.36536]
[1777544139015,51.02,76045.5,0.0,-0.99832,0.0,0.36618]
[1777544139077,51.02,76045.5,0.0,-0.99832,0.0,0.36618]
[1777544139116,51.02,76046.15,0.0,-0.99832,0.0,0.36638]
[1777544143624,51.02,76044.56,0.0,-0.99833,0.0,0.36588]
[1777544143826,51.02,76044.56,0.0,-0.99833,0.0,0.36588]
[1777544149861,51.02,76043.89,0.0,-0.99833,0.0,0.36567]
[1777544151021,51.02,76043.89,0.0,-0.99833,0.0,0.36567]
[1777544151074,51.02,76043.89,0.0,-0.99833,0.0,0.36567]
[1777544151846,51.02,76043.53,0.0,-0.99833,0.0,0.36556]
[1777544152079,51.02,76043.53,0.0,-0.99833,0.0,0.36556]
[1777544152180,51.02,76043.69,0.0,-0.99833,0.0,0.36561]
[1777544153889,51.02,76046.44,0.0,-0.99832,0.0,0.36647]
[1777544156801,51.02,76046.72,0.0,-0.99832,0.0,0.36656]
[1777544156828,51.02,76046.72,0.0,-0.99832,0.0,0.36656]
[1777544161945,51.02,76045.81,0.0,-0.99832,0.0,0.36627]
[1777544162952,51.02,76042.27,0.0,-0.99833,0.0,0.36516]
[1777544163795,51.02,76042.27,0.0,-0.99833,0.0,0.36516]
[1777544163829,51.02,76042.27,0.0,-0.99833,0.0,0.36516]
[1777544163959,51.02,76039.27,0.0,-0.99833,0.0,0.36422]
[1777544164572,51.02,76039.27,0.0,-0.99833,0.0,0.36422]
[1777544164825,51.02,76039.27,0.0,-0.99833,0.0,0.36422]
[1777544164966,51.02,76039.34,0.0,-0.99833,0.0,0.36424]
[1777544167323,51.02,76039.95,0.0,-0.99833,0.0,0.36443]
[1777544167575,51.02,76038.66,0.0,-0.99834,0.0,0.36403]
[1777544172409,51.02,76037.47,0.0,-0.99834,0.0,0.36365]
[1777544172575,51.02,76037.47,0.0,-0.99834,0.0,0.36365]
[1777544173460,51.02,76035.6,0.0,-0.99834,0.0,0.36307]
[1777544173582,51.02,76035.6,0.0,-0.99834,0.0,0.36307]
[1777544174029,51.02,76033.79,0.0,-0.99834,0.0,0.3625]
[1777544178911,51.02,76034.02,0.0,-0.99834,0.0,0.36257]
[1777544179077,51.02,76034.02,0.0,-0.99834,0.0,0.36257]
[1777544182362,51.02,76036.61,0.0,-0.99834,0.0,0.36338]
[1777544182575,51.02,76036.61,0.0,-0.99834,0.0,0.36338]
[1777544183237,51.02,76036.61,0.0,-0.99834,0.0,0.36338]
[1777544183327,51.02,76036.61,0.0,-0.99834,0.0,0.36338]
[1777544183339,51.02,76038.23,0.0,-0.99834,0.0,0.36389]
[1777544187775,51.02,76039.67,0.0,-0.99833,0.0,0.36434]
[1777544187828,51.02,76039.67,0.0,-0.99833,0.0,0.36434]
[1777544188131,51.02,76039.31,0.0,-0.99833,0.0,0.36423]
[1777544193166,51.02,76039.39,0.0,-0.99834,0.0,0.36383]
[1777544198201,51.02,76036.83,0.0,-0.99834,0.0,0.36303]
[1777544199572,51.02,76035.31,0.0,-0.99834,0.0,0.36255]
[1777544199824,51.02,76035.31,0.0,-0.99834,0.0,0.36255]
[1777544204682,51.02,76035.45,0.0,-0.99834,0.0,0.3626]
[1777544204827,51.02,76035.45,0.0,-0.99834,0.0,0.3626]
[1777544205229,51.02,76035.45,0.0,-0.99834,0.0,0.3626]
[1777544205326,51.02,76035.45,0.0,-0.99834,0.0,0.3626]
[1777544205330,51.02,76035.72,0.0,-0.99834,0.0,0.36268]
[1777544209376,51.02,76036.04,0.0,-0.99834,0.0,0.36278]
[1777544209580,51.02,76036.04,0.0,-0.99834,0.0,0.36278]
[1777544210035,51.02,76036.04,0.0,-0.99834,0.0,0.36278]
[1777544210075,51.02,76036.04,0.0,-0.99834,0.0,0.36278]
[1777544210285,51.02,76036.08,0.0,-0.99834,0.0,0.3628]
[1777544215133,51.02,76035.51,0.0,-0.99834,0.0,0.36262]
[1777544215327,51.02,76035.51,0.0,-0.99834,0.0,0.36262]
[1777544215352,51.02,76027.3,0.0,-0.99835,0.0,0.36006]
[1777544216328,51.02,76024.91,0.0,-0.99836,0.0,0.35932]
[1777544216715,51.02,76024.91,0.0,-0.99836,0.0,0.35932]
[1777544216826,51.02,76024.91,0.0,-0.99836,0.0,0.35932]
[1777544217335,51.02,76022.5,0.0,-0.99836,0.0,0.35857]
[1777544220479,51.02,76021.8,0.0,-0.99836,0.0,0.35836]
[1777544220575,51.02,76021.8,0.0,-0.99836,0.0,0.35836]
[1777544225391,51.02,76017.32,0.0,-0.99837,0.0,0.35697]
[1777544226866,51.02,76017.32,0.0,-0.99837,0.0,0.35697]
[1777544227075,51.02,76017.32,0.0,-0.99837,0.0,0.35697]
[1777544228958,51.02,76013.06,0.0,-0.99838,0.0,0.35566]
[1777544229074,51.02,76013.06,0.0,-0.99838,0.0,0.35566]
[1777544229176,51.02,76012.95,0.0,-0.99838,0.0,0.35563]
[1777544232709,51.02,76011.72,0.0,-0.99838,0.0,0.35525]
[1777544232826,51.02,76011.72,0.0,-0.99838,0.0,0.35525]
[1777544239387,51.02,76011.57,0.0,-0.99838,0.0,0.3552]
[1777544239575,51.02,76011.77,0.0,-0.99838,0.0,0.35526]
[1777544239892,51.02,76011.77,0.0,-0.99838,0.0,0.35526]
[1777544240078,51.02,76011.77,0.0,-0.99838,0.0,0.35526]
[1777544240111,51.02,76011.76,0.0,-0.99838,0.0,0.35526]
[1777544244307,51.02,76011.07,0.0,-0.99838,0.0,0.35505]
[1777544244324,51.02,76011.07,0.0,-0.99838,0.0,0.35505]
[1777544247165,51.02,76011.63,0.0,-0.99838,0.0,0.35522]
[1777544247325,51.02,76011.63,0.0,-0.99838,0.0,0.35522]
[1777544247267,51.02,76010.87,0.0,-0.99838,0.0,0.35499]
[1777544248174,51.02,76010.87,0.0,-0.99838,0.0,0.35499]
[1777544248324,51.02,76010.87,0.0,-0.99838,0.0,0.35499]
[1777544252836,51.02,76011.84,0.0,-0.99838,0.0,0.35487]
[1777544253076,51.02,76011.84,0.0,-0.99838,0.0,0.35487]
[1777544253131,51.02,76014.6,0.0,-0.99838,0.0,0.35572]
[1777544253587,51.02,76020.23,0.0,-0.99837,0.0,0.35745]
[1777544254594,51.02,76028.41,0.0,-0.99835,0.0,0.35998]
[1777544255479,51.02,76028.41,0.0,-0.99835,0.0,0.35998]
[1777544255576,51.02,76028.41,0.0,-0.99835,0.0,0.35998]
[1777544256403,51.02,76028.41,0.0,-0.99835,0.0,0.35998]
[1777544255601,51.02,76030.73,0.0,-0.99835,0.0,0.3607]
[1777544256575,51.02,76030.73,0.0,-0.99835,0.0,0.3607]
[1777544256608,51.02,76030.86,0.0,-0.99835,0.0,0.36075]
[1777544261643,51.02,76028.44,0.0,-0.99835,0.0,0.35999]
[1777544266678,51.02,76028.68,0.0,-0.99835,0.0,0.36007]
[1777544271718,51.02,76028.4,0.0,-0.99835,0.0,0.35998]
[1777544273325,51.02,76028.4,0.0,-0.99835,0.0,0.35998]
[1777544274739,51.02,76024.13,0.0,-0.99836,0.0,0.35866]
[1777544277019,51.02,76022.86,0.0,-0.99836,0.0,0.35826]
[1777544277075,51.02,76022.86,0.0,-0.99836,0.0,0.35826]
[1777544277120,51.02,76022.82,0.0,-0.99836,0.0,0.35825]
[1777544283158,51.02,76020.65,0.0,-0.99837,0.0,0.35758]
[1777544283325,51.02,76020.65,0.0,-0.99837,0.0,0.35758]
[1777544288725,51.02,76020.32,0.0,-0.99837,0.0,0.35748]
[1777544288825,51.02,76020.32,0.0,-0.99837,0.0,0.35748]
[1777544288901,51.02,76020.72,0.0,-0.99837,0.0,0.3576]
[1777544294943,51.02,76021.76,0.0,-0.99837,0.0,0.35792]
[1777544299326,51.02,76023.99,0.0,-0.99836,0.0,0.35861]
[1777544302077,51.02,76026.89,0.0,-0.99836,0.0,0.35951]
[1777544302325,51.02,76026.89,0.0,-0.99836,0.0,0.35951]
[1777544302426,51.02,76026.65,0.0,-0.99836,0.0,0.35944]
[1777544303351,51.02,76026.65,0.0,-0.99836,0.0,0.35944]
[1777544303574,51.02,76027.18,0.0,-0.99836,0.0,0.3596]
[1777544309042,51.02,76027.39,0.0,-0.99836,0.0,0.35967]
[1777544315084,51.02,76026.24,0.0,-0.99836,0.0,0.35889]
[1777544318277,51.02,76027.92,0.0,-0.99836,0.0,0.35941]
[1777544318325,51.02,76027.92,0.0,-0.99836,0.0,0.35941]
[1777544318379,51.02,76027.75,0.0,-0.99836,0.0,0.35936]
[1777544318909,51.02,76027.75,0.0,-0.99836,0.0,0.35936]
[1777544319076,51.02,76027.75,0.0,-0.99836,0.0,0.35936]
[1777544324146,51.02,76028.19,0.0,-0.99836,0.0,0.3595]
[1777544326161,51.02,76030.93,0.0,-0.99835,0.0,0.36035]
[1777544328165,51.02,76031.89,0.0,-0.99835,0.0,0.36064]
[1777544328326,51.02,76031.89,0.0,-0.99835,0.0,0.36064]
[1777544328334,51.02,76031.87,0.0,-0.99835,0.0,0.36064]
[1777544328745,51.02,76031.87,0.0,-0.99835,0.0,0.36064]
[1777544328826,51.02,76031.87,0.0,-0.99835,0.0,0.36064]
[1777544331196,51.02,76029.11,0.0,-0.99836,0.0,0.35978]
[1777544332639,51.02,76028.5,0.0,-0.99836,0.0,0.35959]
[1777544332824,51.02,76028.5,0.0,-0.99836,0.0,0.35959]
[1777544332892,51.02,76028.5,0.0,-0.99836,0.0,0.35959]
[1777544333075,51.02,76028.5,0.0,-0.99836,0.0,0.35959]
[1777544333210,51.02,76028.57,0.0,-0.99836,0.0,0.35961]
[1777544338245,51.02,76028.07,0.0,-0.99836,0.0,0.35946]
[1777544343280,51.02,76029.11,0.0,-0.99836,0.0,0.35978]
[1777544344123,51.02,76029.11,0.0,-0.99836,0.0,0.35978]
[1777544344325,51.02,76029.11,0.0,-0.99836,0.0,0.35978]
[1777544344347,51.02,76030.43,0.0,-0.99835,0.0,0.36019]
[1777544344798,51.02,76030.43,0.0,-0.99835,0.0,0.36019]
[1777544344825,51.02,76030.43,0.0,-0.99835,0.0,0.36019]
[1777544348315,51.02,76026.69,0.0,-0.99836,0.0,0.35903]
[1777544349576,51.02,76024.55,0.0,-0.99836,0.0,0.35837]
[1777544349825,51.02,76024.55,0.0,-0.99836,0.0,0.35837]
[1777544349897,51.02,76024.55,0.0,-0.99836,0.0,0.35837]
[1777544350076,51.02,76024.55,0.0,-0.99836,0.0,0.35837]
[1777544350329,51.02,76021.25,0.0,-0.99837,0.0,0.35735]
[1777544352436,51.02,76021.36,0.0,-0.99837,0.0,0.35738]
[1777544352468,51.02,76020.68,0.0,-0.99837,0.0,0.35717]
[1777544352578,51.02,76020.68,0.0,-0.99837,0.0,0.35717]
[1777544352718,51.02,76020.68,0.0,-0.99837,0.0,0.35717]
[1777544352826,51.02,76020.68,0.0,-0.99837,0.0,0.35717]
[1777544355093,51.02,76019.28,0.0,-0.99837,0.0,0.35674]
[1777544355331,51.02,76019.28,0.0,-0.99837,0.0,0.35674]
[1777544355359,51.02,76019.28,0.0,-0.99837,0.0,0.35674]
[1777544355364,51.02,76017.17,0.0,-0.99837,0.0,0.35609]
[1777544355574,51.02,76017.17,0.0,-0.99837,0.0,0.35609]
[1777544361406,51.02,76015.53,0.0,-0.99838,0.0,0.35559]
[1777544363895,51.02,76014.91,0.0,-0.99838,0.0,0.3554]
[1777544364074,51.02,76014.91,0.0,-0.99838,0.0,0.3554]
[1777544364202,51.02,76014.91,0.0,-0.99838,0.0,0.3554]
[1777544364324,51.02,76014.91,0.0,-0.99838,0.0,0.3554]
[1777544364427,51.02,76013.6,0.0,-0.99838,0.0,0.35499]
[1777544369461,51.02,76013.97,0.0,-0.99838,0.0,0.35511]
[1777544374849,51.02,76013.43,0.0,-0.99838,0.0,0.35453]
[1777544375074,51.02,76013.43,0.0,-0.99838,0.0,0.35453]
[1777544375430,51.02,76013.43,0.0,-0.99838,0.0,0.35453]
[1777544375505,51.02,76013.44,0.0,-0.99838,0.0,0.35453]
[1777544375574,51.02,76013.44,0.0,-0.99838,0.0,0.35453]
[1777544378525,51.02,76010.06,0.0,-0.99839,0.0,0.35349]
[1777544379174,51.02,76010.06,0.0,-0.99839,0.0,0.35349]
[1777544379325,51.02,76010.06,0.0,-0.99839,0.0,0.35349]
[1777544379465,51.02,76010.06,0.0,-0.99839,0.0,0.35349]
[1777544379532,51.02,76007.36,0.0,-0.99839,0.0,0.35267]
[1777544379582,51.02,76007.36,0.0,-0.99839,0.0,0.35267]
[1777544382433,51.02,76005.33,0.0,-0.99839,0.0,0.35205]
[1777544382453,51.02,76006.91,0.0,-0.99839,0.0,0.35253]
[1777544382576,51.02,76006.91,0.0,-0.99839,0.0,0.35253]
[1777544382587,51.02,76008.4,0.0,-0.99839,0.0,0.35299]
[1777544384002,51.02,76008.4,0.0,-0.99839,0.0,0.35299]
[1777544384075,51.02,76008.4,0.0,-0.99839,0.0,0.35299]
[1777544389602,51.02,76006.44,0.0,-0.99839,0.0,0.35239]
[1777544391898,51.02,76006.81,0.0,-0.99839,0.0,0.3525]
[1777544392075,51.02,76006.81,0.0,-0.99839,0.0,0.3525]
[1777544392176,51.02,76005.31,0.0,-0.99839,0.0,0.35205]
[1777544392718,51.02,76005.31,0.0,-0.99839,0.0,0.35205]
[1777544392825,51.02,76005.31,0.0,-0.99839,0.0,0.35205]
[1777544398029,51.02,76004.52,0.0,-0.99839,0.0,0.3518]
[1777544398078,51.02,76004.52,0.0,-0.99839,0.0,0.3518]
[1777544398463,51.02,76004.52,0.0,-0.99839,0.0,0.3518]
[1777544398179,51.02,76004.27,0.0,-0.9984,0.0,0.35173]
[1777544398574,51.02,76004.27,0.0,-0.9984,0.0,0.35173]
[1777544399672,51.02,75997.05,0.0,-0.99841,0.0,0.34954]
[1777544400691,51.02,75990.62,0.0,-0.99842,0.0,0.3476]
[1777544402706,51.02,75992.87,0.0,-0.99841,0.0,0.34827]
[1777544405009,51.02,75992.66,0.0,-0.99841,0.0,0.34821]
[1777544405075,51.02,75992.66,0.0,-0.99841,0.0,0.34821]
[1777544407191,51.02,75993.84,0.0,-0.99841,0.0,0.34857]
[1777544407328,51.02,75993.84,0.0,-0.99841,0.0,0.34857]
[1777544407430,51.02,75994.23,0.0,-0.99841,0.0,0.34868]
[1777544413785,51.02,75993.87,0.0,-0.99841,0.0,0.34858]
[1777544416806,51.02,75996.83,0.0,-0.99841,0.0,0.34947]
[1777544419075,51.02,75997.56,0.0,-0.99841,0.0,0.34969]
[1777544419324,51.02,75997.56,0.0,-0.99841,0.0,0.34969]
[1777544421841,51.02,75994.05,0.0,-0.99841,0.0,0.34863]
[1777544423177,51.02,75994.05,0.0,-0.99841,0.0,0.34863]
[1777544423311,51.02,75994.05,0.0,-0.99841,0.0,0.34863]
[1777544423324,51.02,75994.05,0.0,-0.99841,0.0,0.34863]
[1777544423337,51.02,75992.22,0.0,-0.99841,0.0,0.34808]
[1777544428174,51.02,75992.55,0.0,-0.99841,0.0,0.34818]
[1777544428325,51.02,75992.55,0.0,-0.99841,0.0,0.34818]
[1777544430028,51.02,75994.73,0.0,-0.99841,0.0,0.34884]
[1777544430077,51.02,75994.73,0.0,-0.99841,0.0,0.34884]
[1777544430179,51.02,75994.95,0.0,-0.99841,0.0,0.3489]
[1777544435939,51.02,75996.02,0.0,-0.99841,0.0,0.34881]
[1777544437543,51.02,75996.02,0.0,-0.99841,0.0,0.34881]
[1777544437575,51.02,75996.02,0.0,-0.99841,0.0,0.34881]
[1777544437552,51.02,76001.06,0.0,-0.9984,0.0,0.35034]
[1777544437953,51.02,76005.11,0.0,-0.9984,0.0,0.35157]
[1777544438960,51.02,76007.61,0.0,-0.99839,0.0,0.35233]
[1777544441587,51.02,76006.87,0.0,-0.99839,0.0,0.35211]
[1777544441825,51.02,76006.16,0.0,-0.99839,0.0,0.35189]
[1777544447019,51.02,76000.38,0.0,-0.9984,0.0,0.35013]
[1777544448198,51.02,76000.38,0.0,-0.9984,0.0,0.35013]
[1777544448325,51.02,76000.38,0.0,-0.9984,0.0,0.35013]
[1777544448360,51.02,75997.45,0.0,-0.99841,0.0,0.34925]
[1777544448827,51.02,75997.45,0.0,-0.99841,0.0,0.34925]
[1777544449074,51.02,75997.45,0.0,-0.99841,0.0,0.34925]
[1777544452039,51.02,75996.63,0.0,-0.99841,0.0,0.349]
[1777544452074,51.02,75996.63,0.0,-0.99841,0.0,0.349]
[1777544452662,51.02,75998.44,0.0,-0.99841,0.0,0.34955]
[1777544452828,51.02,75998.44,0.0,-0.99841,0.0,0.34955]
[1777544453317,51.02,75998.44,0.0,-0.99841,0.0,0.34955]
[1777544453326,51.02,75998.44,0.0,-0.99841,0.0,0.34955]
[1777544453357,51.02,76004.77,0.0,-0.9984,0.0,0.35147]
[1777544455075,51.02,76006.81,0.0,-0.99839,0.0,0.35209]
[1777544459782,51.02,76006.79,0.0,-0.99839,0.0,0.35208]
[1777544459825,51.02,76006.79,0.0,-0.99839,0.0,0.35208]
[1777544460184,51.02,76006.79,0.0,-0.99839,0.0,0.35208]
[1777544460325,51.02,76006.79,0.0,-0.99839,0.0,0.35208]
[1777544460400,51.02,76007.22,0.0,-0.99839,0.0,0.35221]
[1777544466156,51.02,76008.89,0.0,-0.99839,0.0,0.35272]
[1777544467030,51.02,76008.89,0.0,-0.99839,0.0,0.35272]
[1777544467075,51.02,76008.89,0.0,-0.99839,0.0,0.35272]
[1777544467560,51.02,76008.89,0.0,-0.99839,0.0,0.35272]
[1777544467575,51.02,76008.89,0.0,-0.99839,0.0,0.35272]
[1777544467163,51.02,76007.64,0.0,-0.99839,0.0,0.35234]
[1777544468170,51.02,76004.21,0.0,-0.9984,0.0,0.3513]
[1777544472473,51.02,76003.21,0.0,-0.9984,0.0,0.35099]
[1777544472576,51.02,76003.21,0.0,-0.9984,0.0,0.35099]
[1777544472575,51.02,76004.46,0.0,-0.9984,0.0,0.35137]
[1777544473600,51.02,76004.46,0.0,-0.9984,0.0,0.35137]
[1777544473205,51.02,76004.25,0.0,-0.9984,0.0,0.35131]
[1777544473827,51.02,76004.25,0.0,-0.9984,0.0,0.35131]
[1777544477137,51.02,76006.15,0.0,-0.99839,0.0,0.35189]
[1777544477329,51.02,76006.15,0.0,-0.99839,0.0,0.35189]
[1777544477442,51.02,76006.15,0.0,-0.99839,0.0,0.35189]
[1777544477576,51.02,76006.15,0.0,-0.99839,0.0,0.35189]
[1777544477543,51.02,76005.55,0.0,-0.9984,0.0,0.35171]
[1777544481261,51.02,76007.57,0.0,-0.99839,0.0,0.35232]
[1777544482710,51.02,76007.08,0.0,-0.99839,0.0,0.35217]
[1777544482825,51.02,76007.08,0.0,-0.99839,0.0,0.35217]
[1777544483150,51.02,76007.08,0.0,-0.99839,0.0,0.35217]
[1777544483324,51.02,76007.08,0.0,-0.99839,0.0,0.35217]
[1777544483358,51.02,76007.16,0.0,-0.99839,0.0,0.3522]
[1777544487304,51.02,76005.32,0.0,-0.9984,0.0,0.35164]
[1777544490888,51.02,76005.1,0.0,-0.9984,0.0,0.35157]
[1777544491074,51.02,76005.1,0.0,-0.9984,0.0,0.35157]
[1777544496367,51.02,76005.06,0.0,-0.9984,0.0,0.35114]
[1777544498190,51.02,76005.42,0.0,-0.9984,0.0,0.35125]
[1777544498326,51.02,76005.42,0.0,-0.9984,0.0,0.35125]
[1777544498381,51.02,76005.45,0.0,-0.9984,0.0,0.35126]
[1777544498822,51.02,76005.45,0.0,-0.9984,0.0,0.35126]
[1777544499074,51.02,76005.45,0.0,-0.9984,0.0,0.35126]
[1777544504100,51.02,76005.76,0.0,-0.9984,0.0,0.35136]
[1777544504324,51.02,76005.76,0.0,-0.9984,0.0,0.35136]
[1777544504656,51.02,76005.76,0.0,-0.9984,0.0,0.35136]
[1777544504422,51.02,76006.58,0.0,-0.9984,0.0,0.35161]
[1777544504825,51.02,76006.58,0.0,-0.9984,0.0,0.35161]
[1777544510465,51.02,76006.58,0.0,-0.9984,0.0,0.35161]
[1777544515500,51.02,76006.59,0.0,-0.9984,0.0,0.35161]
[1777544520535,51.02,76007.04,0.0,-0.99839,0.0,0.35175]
[1777544522550,51.02,76009.67,0.0,-0.99839,0.0,0.35255]
[1777544522966,51.02,76009.67,0.0,-0.99839,0.0,0.35255]
[1777544523075,51.02,76009.67,0.0,-0.99839,0.0,0.35255]
[1777544523555,51.02,76018.56,0.0,-0.99838,0.0,0.35527]
[1777544523883,51.02,76018.56,0.0,-0.99838,0.0,0.35527]
[1777544524074,51.02,76018.56,0.0,-0.99838,0.0,0.35527]
[1777544524563,51.02,76022.2,0.0,-0.99837,0.0,0.35639]
[1777544528591,51.02,76020.3,0.0,-0.99837,0.0,0.3558]
[1777544529204,51.02,76020.3,0.0,-0.99837,0.0,0.3558]
[1777544529333,51.02,76020.3,0.0,-0.99837,0.0,0.3558]
[1777544529599,51.02,76019.79,0.0,-0.99838,0.0,0.35565]
[1777544533628,51.02,76021.42,0.0,-0.99837,0.0,0.35615]
[1777544534634,51.02,76022.92,0.0,-0.99837,0.0,0.35661]
[1777544537729,51.02,76023.08,0.0,-0.99837,0.0,0.35666]
[1777544537826,51.02,76023.08,0.0,-0.99837,0.0,0.35666]
[1777544543698,51.02,76023.93,0.0,-0.99837,0.0,0.35692]
[1777544544362,51.02,76023.93,0.0,-0.99837,0.0,0.35692]
[1777544544574,51.02,76023.93,0.0,-0.99837,0.0,0.35692]
[1777544544705,51.02,76025.45,0.0,-0.99837,0.0,0.35739]
[1777544545213,51.02,76025.45,0.0,-0.99837,0.0,0.35739]
[1777544545326,51.02,76025.45,0.0,-0.99837,0.0,0.35739]
[1777544550262,51.02,76026.44,0.0,-0.99837,0.0,0.35769]
[1777544550327,51.02,76026.44,0.0,-0.99837,0.0,0.35769]
[1777544550363,51.02,76027.32,0.0,-0.99836,0.0,0.35797]
[1777544550847,51.02,76027.32,0.0,-0.99836,0.0,0.35797]
[1777544551075,51.02,76027.32,0.0,-0.99836,0.0,0.35797]
[1777544551755,51.02,76031.22,0.0,-0.99836,0.0,0.35875]
[1777544556790,51.02,76031.16,0.0,-0.99836,0.0,0.35874]
[1777544561825,51.02,76030.78,0.0,-0.99836,0.0,0.35862]
[1777544567265,51.02,76030.93,0.0,-0.99836,0.0,0.35866]
[1777544567324,51.02,76030.93,0.0,-0.99836,0.0,0.35866]
[1777544575924,51.02,76030.93,0.0,-0.99836,0.0,0.35866]
[1777544580544,51.02,76032.89,0.0,-0.99836,0.0,0.35927]
[1777544581329,51.02,76032.89,0.0,-0.99836,0.0,0.35927]
[1777544581676,51.02,76032.89,0.0,-0.99836,0.0,0.35927]
[1777544581430,51.02,76035.47,0.0,-0.99835,0.0,0.36007]
[1777544581826,51.02,76035.47,0.0,-0.99835,0.0,0.36007]
[1777544586820,51.02,76034.0,0.0,-0.99836,0.0,0.35962]
[1777544587075,51.02,76034.0,0.0,-0.99836,0.0,0.35962]
[1777544594052,51.02,76033.99,0.0,-0.99836,0.0,0.35961]
[1777544595804,51.02,76033.56,0.0,-0.99836,0.0,0.35948]
[1777544595830,51.02,76033.56,0.0,-0.99836,0.0,0.35948]
[1777544597251,51.02,76033.4,0.0,-0.99836,0.0,0.35943]
[1777544597325,51.02,76033.4,0.0,-0.99836,0.0,0.35943]
[1777544597427,51.02,76033.56,0.0,-0.99836,0.0,0.35948]
[1777544603649,51.02,76034.57,0.0,-0.99835,0.0,0.35979]
[1777544603831,51.02,76034.15,0.0,-0.99836,0.0,0.35966]
[1777544609158,51.02,76034.36,0.0,-0.99836,0.0,0.35973]
[1777544610342,51.02,76034.36,0.0,-0.99836,0.0,0.35973]
[1777544610577,51.02,76034.36,0.0,-0.99836,0.0,0.35973]
[1777544611202,51.02,76034.24,0.0,-0.99836,0.0,0.35969]
[1777544611324,51.02,76034.24,0.0,-0.99836,0.0,0.35969]
[1777544611426,51.02,76034.24,0.0,-0.99836,0.0,0.35927]
[1777544614402,51.02,76033.66,0.0,-0.99836,0.0,0.35909]
[1777544614577,51.02,76033.66,0.0,-0.99836,0.0,0.35909]
[1777544614666,51.02,76025.49,0.0,-0.99837,0.0,0.35656]
[1777544615201,51.02,76024.49,0.0,-0.99837,0.0,0.35626]
[1777544617090,51.02,76024.73,0.0,-0.99837,0.0,0.35633]
[1777544617324,51.02,76024.73,0.0,-0.99837,0.0,0.35633]
[1777544617425,51.02,76023.59,0.0,-0.99837,0.0,0.35598]
[1777544618264,51.02,76023.59,0.0,-0.99837,0.0,0.35598]
[1777544618324,51.02,76023.59,0.0,-0.99837,0.0,0.35598]
[1777544624265,51.02,76024.72,0.0,-0.99837,0.0,0.35633]
[1777544627907,51.02,76024.22,0.0,-0.99837,0.0,0.35617]
[1777544628075,51.02,76024.22,0.0,-0.99837,0.0,0.35617]
[1777544629338,51.02,76023.75,0.0,-0.99837,0.0,0.35603]
[1777544629586,51.02,76023.75,0.0,-0.99837,0.0,0.35603]
[1777544629687,51.02,76023.62,0.0,-0.99837,0.0,0.35599]
[1777544631805,51.02,76020.98,0.0,-0.99838,0.0,0.35518]
[1777544631828,51.02,76020.98,0.0,-0.99838,0.0,0.35518]
[1777544637566,51.02,76017.58,0.0,-0.99838,0.0,0.35413]
[1777544638134,51.02,76017.34,0.0,-0.99838,0.0,0.35406]
[1777544638324,51.02,76017.34,0.0,-0.99838,0.0,0.35406]
[1777544639446,51.02,76017.04,0.0,-0.99838,0.0,0.35397]
[1777544639573,51.02,76017.04,0.0,-0.99838,0.0,0.35397]
[1777544639637,51.02,76016.55,0.0,-0.99838,0.0,0.35382]
[1777544641384,51.02,76011.85,0.0,-0.99839,0.0,0.35238]
[1777544643401,51.02,76009.21,0.0,-0.9984,0.0,0.35158]
[1777544643575,51.02,76009.21,0.0,-0.9984,0.0,0.35158]
[1777544649440,51.02,76008.73,0.0,-0.9984,0.0,0.35143]
[1777544651484,51.02,76007.97,0.0,-0.9984,0.0,0.3512]
[1777544651575,51.02,76007.97,0.0,-0.9984,0.0,0.3512]
[1777544651586,51.02,76005.14,0.0,-0.9984,0.0,0.35034]
[1777544654769,51.02,76004.42,0.0,-0.9984,0.0,0.35012]
[1777544654825,51.02,76003.74,0.0,-0.9984,0.0,0.34992]
[1777544655725,51.02,76003.74,0.0,-0.9984,0.0,0.34992]
[1777544655814,51.02,76003.12,0.0,-0.9984,0.0,0.34973]
[1777544655831,51.02,76003.12,0.0,-0.9984,0.0,0.34973]
[1777544661526,51.02,76003.38,0.0,-0.9984,0.0,0.34981]
[1777544666561,51.02,76000.98,0.0,-0.99841,0.0,0.34908]
[1777544671779,51.02,75999.72,0.0,-0.99841,0.0,0.3487]
[1777544671825,51.02,75999.72,0.0,-0.99841,0.0,0.3487]
[1777544673937,51.02,75999.62,0.0,-0.99841,0.0,0.34826]
[1777544674075,51.02,75999.62,0.0,-0.99841,0.0,0.34826]
[1777544674616,51.02,75998.9,0.0,-0.99841,0.0,0.34804]
[1777544679653,51.02,75999.02,0.0,-0.99841,0.0,0.34808]
[1777544682840,51.02,75998.37,0.0,-0.99841,0.0,0.34788]
[1777544683074,51.02,75997.02,0.0,-0.99842,0.0,0.34748]
[1777544686970,51.02,75995.23,0.0,-0.99842,0.0,0.34694]
[1777544687075,51.02,75995.23,0.0,-0.99842,0.0,0.34694]
[1777544687708,51.02,75994.42,0.0,-0.99842,0.0,0.34669]
[1777544692745,51.02,75989.38,0.0,-0.99843,0.0,0.34518]
[1777544692960,51.02,75989.38,0.0,-0.99843,0.0,0.34518]
[1777544693077,51.02,75989.38,0.0,-0.99843,0.0,0.34518]
[1777544698534,51.02,75987.18,0.0,-0.99843,0.0,0.34452]
[1777544698574,51.02,75987.18,0.0,-0.99843,0.0,0.34452]
[1777544700545,51.02,75985.84,0.0,-0.99843,0.0,0.34412]
[1777544700575,51.02,75985.84,0.0,-0.99843,0.0,0.34412]
[1777544700800,51.02,75985.58,0.0,-0.99843,0.0,0.34404]
[1777544704256,51.02,75983.71,0.0,-0.99844,0.0,0.34349]
[1777544704329,51.02,75983.71,0.0,-0.99844,0.0,0.34349]
[1777544709864,51.02,75982.98,0.0,-0.99844,0.0,0.34327]
[1777544712547,51.02,75980.89,0.0,-0.99844,0.0,0.34265]
[1777544712575,51.02,75980.89,0.0,-0.99844,0.0,0.34265]
[1777544714140,51.02,75983.05,0.0,-0.99844,0.0,0.34329]
[1777544714324,51.02,75983.05,0.0,-0.99844,0.0,0.34329]
[1777544714425,51.02,75983.01,0.0,-0.99844,0.0,0.34328]
[1777544717512,51.02,75980.9,0.0,-0.99844,0.0,0.34265]
[1777544717574,51.02,75980.9,0.0,-0.99844,0.0,0.34265]
[1777544721536,51.02,75980.57,0.0,-0.99844,0.0,0.34255]
[1777544721574,51.02,75980.57,0.0,-0.99844,0.0,0.34255]
[1777544721584,51.02,75980.55,0.0,-0.99844,0.0,0.34255]
[1777544724135,51.02,75980.67,0.0,-0.99844,0.0,0.34258]
[1777544724324,51.02,75980.67,0.0,-0.99844,0.0,0.34258]
[1777544725975,51.02,75973.74,0.0,-0.99845,0.0,0.34052]
[1777544727334,51.02,75973.74,0.0,-0.99845,0.0,0.34052]
[1777544727575,51.02,75973.74,0.0,-0.99845,0.0,0.34052]
[1777544727944,51.02,75974.5,0.0,-0.99845,0.0,0.34075]
[1777544728078,51.02,75974.5,0.0,-0.99845,0.0,0.34075]
[1777544728174,51.02,75974.73,0.0,-0.99845,0.0,0.34082]
[1777544732918,51.02,75974.85,0.0,-0.99845,0.0,0.34045]
[1777544733074,51.02,75974.85,0.0,-0.99845,0.0,0.34045]
[1777544733155,51.02,75971.61,0.0,-0.99845,0.0,0.33949]
[1777544735039,51.02,75967.36,0.0,-0.99846,0.0,0.33824]
[1777544739526,51.02,75966.69,0.0,-0.99846,0.0,0.33804]
[1777544739575,51.02,75966.69,0.0,-0.99846,0.0,0.33804]
[1777544741350,51.02,75969.45,0.0,-0.99846,0.0,0.33885]
[1777544741575,51.02,75969.45,0.0,-0.99846,0.0,0.33885]
[1777544741645,51.02,75969.63,0.0,-0.99846,0.0,0.33891]
[1777544745794,51.02,75969.17,0.0,-0.99846,0.0,0.33877]
[1777544745824,51.02,75969.17,0.0,-0.99846,0.0,0.33877]
[1777544749974,51.02,75970.23,0.0,-0.99846,0.0,0.33908]
[1777544750074,51.02,75970.23,0.0,-0.99846,0.0,0.33908]
[1777544750145,51.02,75970.24,0.0,-0.99846,0.0,0.33909]
[1777544752096,51.02,75970.01,0.0,-0.99846,0.0,0.33902]
[1777544752324,51.02,75970.01,0.0,-0.99846,0.0,0.33902]
[1777544758200,51.02,75971.93,0.0,-0.99845,0.0,0.33959]
[1777544763236,51.02,75972.18,0.0,-0.99845,0.0,0.33966]
[1777544765374,51.02,75972.6,0.0,-0.99845,0.0,0.33978]
[1777544765575,51.02,75972.6,0.0,-0.99845,0.0,0.33978]
[1777544765579,51.02,75972.38,0.0,-0.99845,0.0,0.33972]
[1777544772299,51.02,75972.51,0.0,-0.99845,0.0,0.33976]
[1777544778063,51.02,75972.43,0.0,-0.99845,0.0,0.33973]
[1777544781326,51.02,75972.4,0.0,-0.99845,0.0,0.33973]
[1777544783669,51.02,75974.32,0.0,-0.99845,0.0,0.34029]
[1777544783825,51.02,75974.32,0.0,-0.99845,0.0,0.34029]
[1777544783927,51.02,75976.51,0.0,-0.99845,0.0,0.34094]
[1777544789419,51.02,75977.36,0.0,-0.99845,0.0,0.34119]
[1777544794455,51.02,75977.5,0.0,-0.99845,0.0,0.34083]
[1777544799490,51.02,75977.5,0.0,-0.99845,0.0,0.34083]
[1777544804526,51.02,75977.54,0.0,-0.99845,0.0,0.34084]
[1777544809561,51.02,75976.39,0.0,-0.99845,0.0,0.3405]
[1777544812582,51.02,75979.49,0.0,-0.99844,0.0,0.34142]
[1777544817119,51.02,75981.8,0.0,-0.99844,0.0,0.34211]
[1777544817324,51.02,75981.8,0.0,-0.99844,0.0,0.34211]
[1777544822124,51.02,75981.26,0.0,-0.99844,0.0,0.34195]
[1777544822324,51.02,75981.26,0.0,-0.99844,0.0,0.34195]
[1777544822652,51.02,75981.58,0.0,-0.99844,0.0,0.34204]
[1777544824666,51.02,75986.99,0.0,-0.99843,0.0,0.34365]
[1777544826905,51.02,75988.61,0.0,-0.99843,0.0,0.34414]
[1777544827075,51.02,75989.47,0.0,-0.99843,0.0,0.34439]
[1777544831715,51.02,75986.71,0.0,-0.99843,0.0,0.34357]
[1777544835511,51.02,75987.62,0.0,-0.99843,0.0,0.34384]
[1777544835575,51.02,75987.62,0.0,-0.99843,0.0,0.34384]
[1777544835743,51.02,75987.17,0.0,-0.99843,0.0,0.34371]
[1777544836616,51.02,75987.17,0.0,-0.99843,0.0,0.34371]
[1777544836825,51.02,75987.17,0.0,-0.99843,0.0,0.34371]
[1777544842792,51.02,75988.05,0.0,-0.99843,0.0,0.34397]
[1777544846820,51.02,75992.9,0.0,-0.99843,0.0,0.34542]
[1777544848281,51.02,75993.35,0.0,-0.99842,0.0,0.34556]
[1777544848324,51.02,75993.35,0.0,-0.99842,0.0,0.34556]
[1777544848615,51.02,75993.35,0.0,-0.99842,0.0,0.34556]
[1777544848824,51.02,75993.35,0.0,-0.99842,0.0,0.34556]
[1777544848926,51.02,75993.35,0.0,-0.99842,0.0,0.34556]
[1777544853870,51.02,75995.35,0.0,-0.99842,0.0,0.34575]
[1777544854877,51.02,75998.45,0.0,-0.99842,0.0,0.34668]
[1777544857647,51.02,76000.84,0.0,-0.99842,0.0,0.3474]
[1777544857824,51.02,76000.84,0.0,-0.99842,0.0,0.3474]
[1777544857898,51.02,76001.21,0.0,-0.99841,0.0,0.34751]
[1777544859745,51.02,76001.43,0.0,-0.99841,0.0,0.34758]
[1777544859824,51.02,76001.43,0.0,-0.99841,0.0,0.34758]
[1777544864947,51.02,76001.29,0.0,-0.99841,0.0,0.34753]
[1777544869982,51.02,76001.39,0.0,-0.99841,0.0,0.34756]
[1777544875018,51.02,76001.93,0.0,-0.99841,0.0,0.34773]
[1777544879801,51.02,75999.89,0.0,-0.99842,0.0,0.34711]
[1777544879825,51.02,75999.89,0.0,-0.99842,0.0,0.34711]
[1777544879994,51.02,75999.89,0.0,-0.99842,0.0,0.34711]
[1777544879850,51.02,75999.89,0.0,-0.99842,0.0,0.34711]
[1777544880074,51.02,75999.89,0.0,-0.99842,0.0,0.34711]
[1777544886095,51.02,75997.81,0.0,-0.99842,0.0,0.34649]
[1777544889662,51.02,75996.34,0.0,-0.99842,0.0,0.34605]
[1777544889825,51.02,75996.34,0.0,-0.99842,0.0,0.34605]
[1777544890030,51.02,75996.34,0.0,-0.99842,0.0,0.34605]
[1777544889910,51.02,75995.24,0.0,-0.99842,0.0,0.34571]
[1777544890075,51.02,75995.24,0.0,-0.99842,0.0,0.34571]
[1777544894278,51.02,75993.32,0.0,-0.99843,0.0,0.34514]
[1777544894323,51.02,75993.32,0.0,-0.99843,0.0,0.34514]
[1777544895158,51.02,75988.43,0.0,-0.99843,0.0,0.34368]
[1777544896477,51.02,75988.43,0.0,-0.99843,0.0,0.34368]
[1777544896577,51.02,75988.43,0.0,-0.99843,0.0,0.34368]
[1777544896625,51.02,75986.87,0.0,-0.99844,0.0,0.34321]
[1777544900280,51.02,75985.76,0.0,-0.99844,0.0,0.34288]
[1777544900326,51.02,75985.76,0.0,-0.99844,0.0,0.34288]
[1777544906234,51.02,75985.52,0.0,-0.99844,0.0,0.34281]
[1777544909256,51.02,75980.19,0.0,-0.99845,0.0,0.34123]
[1777544910262,51.02,75977.49,0.0,-0.99845,0.0,0.34043]
[1777544912387,51.02,75976.8,0.0,-0.99845,0.0,0.33982]
[1777544912575,51.02,75976.8,0.0,-0.99845,0.0,0.33982]
[1777544912686,51.02,75976.8,0.0,-0.99845,0.0,0.33982]
[1777544912830,51.02,75976.8,0.0,-0.99845,0.0,0.33982]
[1777544912919,51.02,75976.81,0.0,-0.99845,0.0,0.33982]
[1777544915298,51.02,75973.89,0.0,-0.99846,0.0,0.33896]
[1777544918650,51.02,75972.0,0.0,-0.99846,0.0,0.3384]
[1777544918825,51.02,75972.0,0.0,-0.99846,0.0,0.3384]
[1777544918899,51.02,75972.0,0.0,-0.99846,0.0,0.3384]
[1777544919075,51.02,75972.0,0.0,-0.99846,0.0,0.3384]
[1777544918926,51.02,75971.48,0.0,-0.99846,0.0,0.33825]
[1777544922347,51.02,75966.34,0.0,-0.99847,0.0,0.33674]
[1777544923354,51.02,75963.06,0.0,-0.99847,0.0,0.33578]
[1777544925368,51.02,75964.67,0.0,-0.99847,0.0,0.33625]
[1777544926524,51.02,75964.67,0.0,-0.99847,0.0,0.33625]
[1777544926580,51.02,75964.67,0.0,-0.99847,0.0,0.33625]
[1777544926776,51.02,75964.67,0.0,-0.99847,0.0,0.33625]
[1777544926828,51.02,75964.67,0.0,-0.99847,0.0,0.33625]
[1777544926877,51.02,75965.35,0.0,-0.99847,0.0,0.33645]
[1777544933424,51.02,75967.15,0.0,-0.99847,0.0,0.33698]
[1777544939466,51.02,75967.15,0.0,-0.99847,0.0,0.33698]
[1777544944501,51.02,75965.69,0.0,-0.99847,0.0,0.33655]
[1777544947570,51.02,75965.85,0.0,-0.99847,0.0,0.3366]
[1777544947575,51.02,75965.85,0.0,-0.99847,0.0,0.3366]
[1777544947763,51.02,75965.85,0.0,-0.99847,0.0,0.3366]
[1777544947825,51.02,75965.85,0.0,-0.99847,0.0,0.3366]
[1777544947864,51.02,75966.13,0.0,-0.99847,0.0,0.33668]
[1777544952559,51.02,75961.89,0.0,-0.99847,0.0,0.33544]
[1777544954060,51.02,75961.89,0.0,-0.99847,0.0,0.33544]
[1777544954075,51.02,75961.89,0.0,-0.99847,0.0,0.33544]
[1777544954108,51.02,75961.2,0.0,-0.99847,0.0,0.33523]
[1777544954352,51.02,75961.2,0.0,-0.99847,0.0,0.33523]
[1777544954576,51.02,75961.2,0.0,-0.99847,0.0,0.33523]
[1777544958601,51.02,75955.02,0.0,-0.99848,0.0,0.33343]
[1777544962538,51.02,75955.77,0.0,-0.99848,0.0,0.33365]
[1777544962574,51.02,75955.77,0.0,-0.99848,0.0,0.33365]
[1777544962680,51.02,75955.77,0.0,-0.99848,0.0,0.33365]
[1777544962825,51.02,75955.77,0.0,-0.99848,0.0,0.33365]
[1777544962927,51.02,75955.43,0.0,-0.99848,0.0,0.33355]
[1777544967461,51.02,75956.55,0.0,-0.99848,0.0,0.33388]
[1777544967576,51.02,75956.55,0.0,-0.99848,0.0,0.33388]
[1777544967824,51.02,75956.55,0.0,-0.99848,0.0,0.33388]
[1777544967926,51.02,75956.73,0.0,-0.99848,0.0,0.33393]
[1777544973707,51.02,75955.88,0.0,-0.99848,0.0,0.33329]
[1777544976651,51.02,75956.07,0.0,-0.99848,0.0,0.33334]
[1777544976825,51.02,75956.07,0.0,-0.99848,0.0,0.33334]
[1777544976910,51.02,75956.07,0.0,-0.99848,0.0,0.33334]
[1777544977075,51.02,75956.07,0.0,-0.99848,0.0,0.33334]
[1777544977081,51.02,75956.47,0.0,-0.99848,0.0,0.33346]
[1777544981693,51.02,75955.97,0.0,-0.99848,0.0,0.33331]
[1777544981800,51.02,75955.97,0.0,-0.99848,0.0,0.33331]
[1777544981826,51.02,75955.97,0.0,-0.99848,0.0,0.33331]
[1777544981838,51.02,75956.76,0.0,-0.99848,0.0,0.33354]
[1777544987805,51.02,75955.75,0.0,-0.99848,0.0,0.33325]
[1777544991673,51.02,75955.77,0.0,-0.99848,0.0,0.33325]
[1777544991817,51.02,75955.77,0.0,-0.99848,0.0,0.33325]
[1777544991826,51.02,75955.77,0.0,-0.99848,0.0,0.33325]
[1777544991833,51.02,75956.45,0.0,-0.99848,0.0,0.33345]
[1777544996868,51.02,75956.88,0.0,-0.99848,0.0,0.33358]
[1777545000084,51.02,75956.66,0.0,-0.99848,0.0,0.33351]
[1777545000087,51.02,75959.67,0.0,-0.99848,0.0,0.33439]
[1777545000334,51.02,75959.67,0.0,-0.99848,0.0,0.33439]
[1777545000896,51.02,75966.54,0.0,-0.99847,0.0,0.3364]
[1777545001904,51.02,75972.66,0.0,-0.99846,0.0,0.33819]
[1777545002924,51.02,75986.74,0.0,-0.99844,0.0,0.34236]
[1777545003989,51.02,75986.74,0.0,-0.99844,0.0,0.34236]
[1777545004012,51.02,76001.78,0.0,-0.99842,0.0,0.34686]
[1777545004932,51.02,76006.4,0.0,-0.99841,0.0,0.34826]
[1777545005945,51.02,75998.26,0.0,-0.99842,0.0,0.3458]
[1777545006767,51.02,75998.26,0.0,-0.99842,0.0,0.3458]
[1777545006952,51.02,75989.2,0.0,-0.99844,0.0,0.34309]
[1777545007957,51.02,75991.89,0.0,-0.99843,0.0,0.3439]
[1777545008966,51.02,75997.99,0.0,-0.99842,0.0,0.34572]
[1777545009973,51.02,76007.29,0.0,-0.99841,0.0,0.34852]
[1777545010980,51.02,76006.64,0.0,-0.99841,0.0,0.34833]
[1777545011987,51.02,76001.91,0.0,-0.99842,0.0,0.3469]
[1777545014000,51.02,76006.27,0.0,-0.99841,0.0,0.34822]
[1777545018032,51.02,76008.87,0.0,-0.99841,0.0,0.349]
[1777545019039,51.02,76006.25,0.0,-0.99841,0.0,0.34821]
[1777545024074,51.02,76009.36,0.0,-0.99841,0.0,0.34915]
[1777545024617,51.02,76009.36,0.0,-0.99841,0.0,0.34915]
[1777545024827,51.02,76009.36,0.0,-0.99841,0.0,0.34915]
[1777545024959,51.02,76009.36,0.0,-0.99841,0.0,0.34915]
[1777545025074,51.02,76009.36,0.0,-0.99841,0.0,0.34915]
[1777545025081,51.02,76009.24,0.0,-0.99841,0.0,0.34911]
[1777545030116,51.02,76009.65,0.0,-0.99841,0.0,0.34924]
[1777545030498,51.02,76009.65,0.0,-0.99841,0.0,0.34924]
[1777545030574,51.02,76009.65,0.0,-0.99841,0.0,0.34924]
[1777545030662,51.02,76009.65,0.0,-0.99841,0.0,0.34924]
[1777545030825,51.02,76009.65,0.0,-0.99841,0.0,0.34924]
[1777545031123,51.02,76011.39,0.0,-0.99841,0.0,0.34935]
[1777545034146,51.02,76008.49,0.0,-0.99841,0.0,0.34848]
[1777545034932,51.02,76008.49,0.0,-0.99841,0.0,0.34848]
[1777545035074,51.02,76008.49,0.0,-0.99841,0.0,0.34848]
[1777545036703,51.02,76009.72,0.0,-0.99841,0.0,0.34885]
[1777545036825,51.02,76009.72,0.0,-0.99841,0.0,0.34885]
[1777545037167,51.02,76009.11,0.0,-0.99841,0.0,0.34866]
[1777545041943,51.02,76011.28,0.0,-0.99841,0.0,0.34932]
[1777545042074,51.02,76011.28,0.0,-0.99841,0.0,0.34932]
[1777545046826,51.02,76012.51,0.0,-0.9984,0.0,0.34969]
[1777545046911,51.02,76012.51,0.0,-0.9984,0.0,0.34969]
[1777545047074,51.02,76012.51,0.0,-0.9984,0.0,0.34969]
[1777545047237,51.02,76012.67,0.0,-0.9984,0.0,0.34974]
[1777545052272,51.02,76013.42,0.0,-0.9984,0.0,0.34997]
[1777545057212,51.02,76013.82,0.0,-0.9984,0.0,0.35009]
[1777545057215,51.02,76013.79,0.0,-0.9984,0.0,0.35008]
[1777545057324,51.02,76013.79,0.0,-0.9984,0.0,0.35008]
[1777545057363,51.02,76013.79,0.0,-0.9984,0.0,0.35008]
[1777545057574,51.02,76013.79,0.0,-0.9984,0.0,0.35008]
[1777545063156,51.02,76014.69,0.0,-0.9984,0.0,0.35035]
[1777545063206,51.02,76014.69,0.0,-0.9984,0.0,0.35035]
[1777545063181,51.02,76016.77,0.0,-0.9984,0.0,0.35099]
[1777545063324,51.02,76016.77,0.0,-0.9984,0.0,0.35099]
[1777545066373,51.02,76021.81,0.0,-0.99839,0.0,0.35252]
[1777545067450,51.02,76021.81,0.0,-0.99839,0.0,0.35252]
[1777545067528,51.02,76021.81,0.0,-0.99839,0.0,0.35252]
[1777545067575,51.02,76021.81,0.0,-0.99839,0.0,0.35252]
[1777545067649,51.02,76023.05,0.0,-0.99839,0.0,0.3529]
[1777545074429,51.02,76023.7,0.0,-0.99839,0.0,0.3531]
[1777545079464,51.02,76025.44,0.0,-0.99838,0.0,0.35363]
[1777545081478,51.02,76029.37,0.0,-0.99838,0.0,0.35484]
[1777545082711,51.02,76029.37,0.0,-0.99838,0.0,0.35484]
[1777545082826,51.02,76029.37,0.0,-0.99838,0.0,0.35484]
[1777545082931,51.02,76029.37,0.0,-0.99838,0.0,0.35484]
[1777545083073,51.02,76029.37,0.0,-0.99838,0.0,0.35484]
[1777545083154,51.02,76030.46,0.0,-0.99838,0.0,0.35517]
[1777545087523,51.02,76022.17,0.0,-0.99839,0.0,0.35263]
[1777545088773,51.02,76022.17,0.0,-0.99839,0.0,0.35263]
[1777545088825,51.02,76022.17,0.0,-0.99839,0.0,0.35263]
[1777545088946,51.02,76022.17,0.0,-0.99839,0.0,0.35263]
[1777545089074,51.02,76022.17,0.0,-0.99839,0.0,0.35263]
[1777545089175,51.02,76020.75,0.0,-0.99839,0.0,0.3522]
[1777545094572,51.02,76019.33,0.0,-0.9984,0.0,0.35135]
[1777545095540,51.02,76019.33,0.0,-0.9984,0.0,0.35135]
[1777545095576,51.02,76019.33,0.0,-0.9984,0.0,0.35135]
[1777545095687,51.02,76019.33,0.0,-0.9984,0.0,0.35135]
[1777545095824,51.02,76019.33,0.0,-0.9984,0.0,0.35135]
[1777545095923,51.02,76019.31,0.0,-0.9984,0.0,0.35135]
[1777545102215,51.02,76020.78,0.0,-0.99839,0.0,0.35179]
[1777545102225,51.02,76022.56,0.0,-0.99839,0.0,0.35234]
[1777545102323,51.02,76022.56,0.0,-0.99839,0.0,0.35234]
[1777545102500,51.02,76022.56,0.0,-0.99839,0.0,0.35234]
[1777545102574,51.02,76022.56,0.0,-0.99839,0.0,0.35234]
[1777545108669,51.02,76022.41,0.0,-0.99839,0.0,0.35229]
[1777545111085,51.02,76020.61,0.0,-0.99839,0.0,0.35174]
[1777545111176,51.02,76020.33,0.0,-0.99839,0.0,0.35166]
[1777545111324,51.02,76020.33,0.0,-0.99839,0.0,0.35166]
[1777545111373,51.02,76020.33,0.0,-0.99839,0.0,0.35166]
[1777545111574,51.02,76020.33,0.0,-0.99839,0.0,0.35166]
[1777545114714,51.02,76016.99,0.0,-0.9984,0.0,0.35064]
[1777545115436,51.02,76016.99,0.0,-0.9984,0.0,0.35064]
[1777545115578,51.02,76016.99,0.0,-0.9984,0.0,0.35064]
[1777545115625,51.02,76016.99,0.0,-0.9984,0.0,0.35064]
[1777545115827,51.02,76016.99,0.0,-0.9984,0.0,0.35064]
[1777545115845,51.02,76016.35,0.0,-0.9984,0.0,0.35045]
[1777545120695,51.02,76017.65,0.0,-0.9984,0.0,0.35084]
[1777545120826,51.02,76017.65,0.0,-0.9984,0.0,0.35084]
[1777545121101,51.02,76017.65,0.0,-0.9984,0.0,0.35084]
[1777545121324,51.02,76019.25,0.0,-0.9984,0.0,0.35133]
[1777545121767,51.02,76013.78,0.0,-0.9984,0.0,0.34967]
[1777545122775,51.02,75996.56,0.0,-0.99843,0.0,0.34448]
[1777545123782,51.02,75987.45,0.0,-0.99844,0.0,0.34176]
[1777545124789,51.02,76000.95,0.0,-0.99842,0.0,0.34579]
[1777545125796,51.02,76006.39,0.0,-0.99841,0.0,0.34743]
[1777545126803,51.02,76008.96,0.0,-0.99841,0.0,0.34821]
[1777545127776,51.02,76008.96,0.0,-0.99841,0.0,0.34821]
[1777545127824,51.02,76008.96,0.0,-0.99841,0.0,0.34821]
[1777545127877,51.02,76009.19,0.0,-0.99841,0.0,0.34828]
[1777545128440,51.02,76009.19,0.0,-0.99841,0.0,0.34828]
[1777545128573,51.02,76009.19,0.0,-0.99841,0.0,0.34828]
[1777545131000,51.02,76010.58,0.0,-0.99841,0.0,0.3487]
[1777545131075,51.02,76010.58,0.0,-0.99841,0.0,0.3487]
[1777545131838,51.02,76014.97,0.0,-0.9984,0.0,0.35003]
[1777545133772,51.02,76015.42,0.0,-0.9984,0.0,0.35016]
[1777545133826,51.02,76015.42,0.0,-0.9984,0.0,0.35016]
[1777545133852,51.02,76018.71,0.0,-0.9984,0.0,0.35116]
[1777545135019,51.02,76018.71,0.0,-0.9984,0.0,0.35116]
[1777545135075,51.02,76018.71,0.0,-0.9984,0.0,0.35116]
[1777545138318,51.02,76019.27,0.0,-0.9984,0.0,0.35133]
[1777545138324,51.02,76019.27,0.0,-0.9984,0.0,0.35133]
[1777545137880,51.02,76021.75,0.0,-0.99839,0.0,0.35209]
[1777545138887,51.02,76024.78,0.0,-0.99839,0.0,0.35301]
[1777545139875,51.02,76024.78,0.0,-0.99839,0.0,0.35301]
[1777545140074,51.02,76024.78,0.0,-0.99839,0.0,0.35301]
[1777545140156,51.02,76024.97,0.0,-0.99839,0.0,0.35307]
[1777545145936,51.02,76026.32,0.0,-0.99838,0.0,0.35348]
[1777545150971,51.02,76025.14,0.0,-0.99839,0.0,0.35312]
[1777545153778,51.02,76023.76,0.0,-0.99839,0.0,0.35229]
[1777545153824,51.02,76023.76,0.0,-0.99839,0.0,0.35229]
[1777545156207,51.02,76024.29,0.0,-0.99839,0.0,0.35245]
[1777545156325,51.02,76024.29,0.0,-0.99839,0.0,0.35245]
[1777545157460,51.02,76024.41,0.0,-0.99839,0.0,0.35249]
[1777545157579,51.02,76024.41,0.0,-0.99839,0.0,0.35249]
[1777545158020,51.02,76024.5,0.0,-0.99839,0.0,0.35251]
[1777545162048,51.02,76031.5,0.0,-0.99838,0.0,0.35466]
[1777545163055,51.02,76035.97,0.0,-0.99837,0.0,0.35603]
[1777545163687,51.02,76035.97,0.0,-0.99837,0.0,0.35603]
[1777545163825,51.02,76035.97,0.0,-0.99837,0.0,0.35603]
[1777545166076,51.02,76040.47,0.0,-0.99836,0.0,0.35742]
[1777545171134,51.02,76041.77,0.0,-0.99836,0.0,0.35782]
[1777545171208,51.02,76041.77,0.0,-0.99836,0.0,0.35782]
[1777545171324,51.02,76041.77,0.0,-0.99836,0.0,0.35782]
[1777545171295,51.02,76041.61,0.0,-0.99836,0.0,0.35777]
[1777545172118,51.02,76042.64,0.0,-0.99836,0.0,0.35809]
[1777545176146,51.02,76044.99,0.0,-0.99836,0.0,0.35882]
[1777545177037,51.02,76044.99,0.0,-0.99836,0.0,0.35882]
[1777545177074,51.02,76044.99,0.0,-0.99836,0.0,0.35882]
[1777545177196,51.02,76044.99,0.0,-0.99836,0.0,0.35882]
[1777545177324,51.02,76044.99,0.0,-0.99836,0.0,0.35882]
[1777545177238,51.02,76045.71,0.0,-0.99836,0.0,0.35904]
[1777545181510,51.02,76045.81,0.0,-0.99836,0.0,0.35907]
[1777545181573,51.02,76045.81,0.0,-0.99836,0.0,0.35907]
[1777545181653,51.02,76045.81,0.0,-0.99836,0.0,0.35907]
[1777545181824,51.02,76045.81,0.0,-0.99836,0.0,0.35907]
[1777545182187,51.02,76045.66,0.0,-0.99836,0.0,0.35902]
[1777545186899,51.02,76045.79,0.0,-0.99836,0.0,0.35907]
[1777545186951,51.02,76045.79,0.0,-0.99836,0.0,0.35907]
[1777545187898,51.02,76046.89,0.0,-0.99836,0.0,0.35941]
[1777545188074,51.02,76046.89,0.0,-0.99836,0.0,0.35941]
[1777545188230,51.02,76052.25,0.0,-0.99835,0.0,0.36107]
[1777545190244,51.02,76057.96,0.0,-0.99834,0.0,0.36286]
[1777545191251,51.02,76060.15,0.0,-0.99833,0.0,0.36354]
[1777545192390,51.02,76063.1,0.0,-0.99833,0.0,0.36447]
[1777545192575,51.02,76063.1,0.0,-0.99833,0.0,0.36447]
[1777545194272,51.02,76060.19,0.0,-0.99833,0.0,0.36356]
[1777545195532,51.02,76059.54,0.0,-0.99834,0.0,0.36335]
[1777545195574,51.02,76059.54,0.0,-0.99834,0.0,0.36335]
[1777545197113,51.02,76058.59,0.0,-0.99834,0.0,0.36306]
[1777545197328,51.02,76058.59,0.0,-0.99834,0.0,0.36306]
[1777545197292,51.02,76054.22,0.0,-0.99834,0.0,0.36169]
[1777545198242,51.02,76054.22,0.0,-0.99834,0.0,0.36169]
[1777545198324,51.02,76054.22,0.0,-0.99834,0.0,0.36169]
[1777545198300,51.02,76052.72,0.0,-0.99835,0.0,0.36122]
[1777545203335,51.02,76054.72,0.0,-0.99834,0.0,0.36185]
[1777545204342,51.02,76058.04,0.0,-0.99834,0.0,0.36288]
[1777545204725,51.02,76058.04,0.0,-0.99834,0.0,0.36288]
[1777545204827,51.02,76058.04,0.0,-0.99834,0.0,0.36288]
[1777545204893,51.02,76058.04,0.0,-0.99834,0.0,0.36288]
[1777545205073,51.02,76058.04,0.0,-0.99834,0.0,0.36288]
[1777545205349,51.02,76059.32,0.0,-0.99834,0.0,0.36328]
[1777545210384,51.02,76058.69,0.0,-0.99834,0.0,0.36309]
[1777545213405,51.02,76063.37,0.0,-0.99833,0.0,0.36413]
[1777545214428,51.02,76063.37,0.0,-0.99833,0.0,0.36413]
[1777545214574,51.02,76063.37,0.0,-0.99833,0.0,0.36413]
[1777545214634,51.02,76063.37,0.0,-0.99833,0.0,0.36413]
[1777545214825,51.02,76063.37,0.0,-0.99833,0.0,0.36413]
[1777545214927,51.02,76066.27,0.0,-0.99833,0.0,0.36504]
[1777545217216,51.02,76066.02,0.0,-0.99833,0.0,0.36496]
[1777545217248,51.02,76066.02,0.0,-0.99833,0.0,0.36496]
[1777545217348,51.02,76066.02,0.0,-0.99833,0.0,0.36496]
[1777545217269,51.02,76059.95,0.0,-0.99834,0.0,0.36306]
[1777545217574,51.02,76059.95,0.0,-0.99834,0.0,0.36306]
[1777545219447,51.02,76061.98,0.0,-0.99833,0.0,0.36369]
[1777545220454,51.02,76064.81,0.0,-0.99833,0.0,0.36458]
[1777545224241,51.02,76065.1,0.0,-0.99833,0.0,0.36467]
[1777545224324,51.02,76065.1,0.0,-0.99833,0.0,0.36467]
[1777545224318,51.02,76065.53,0.0,-0.99833,0.0,0.36481]
[1777545224482,51.02,76066.32,0.0,-0.99833,0.0,0.36506]
[1777545225998,51.02,76066.32,0.0,-0.99833,0.0,0.36506]
[1777545226077,51.02,76066.32,0.0,-0.99833,0.0,0.36506]
[1777545226099,51.02,76069.95,0.0,-0.99832,0.0,0.3662]
[1777545226496,51.02,76073.33,0.0,-0.99832,0.0,0.36727]
[1777545229517,51.02,76076.42,0.0,-0.99831,0.0,0.36825]
[1777545230524,51.02,76073.5,0.0,-0.99832,0.0,0.36732]
[1777545231838,51.02,76073.5,0.0,-0.99832,0.0,0.36732]
[1777545232076,51.02,76073.5,0.0,-0.99832,0.0,0.36732]
[1777545232090,51.02,76073.5,0.0,-0.99832,0.0,0.36732]
[1777545232324,51.02,76073.5,0.0,-0.99832,0.0,0.36732]
[1777545232425,51.02,76072.46,0.0,-0.99832,0.0,0.36699]
[1777545234552,51.02,76070.12,0.0,-0.99832,0.0,0.36626]
[1777545236693,51.02,76068.71,0.0,-0.99832,0.0,0.36581]
[1777545236824,51.02,76068.71,0.0,-0.99832,0.0,0.36581]
[1777545236832,51.02,76068.71,0.0,-0.99832,0.0,0.36581]
[1777545237074,51.02,76068.71,0.0,-0.99832,0.0,0.36581]
[1777545237103,51.02,76068.26,0.0,-0.99832,0.0,0.36567]
[1777545239587,51.02,76069.79,0.0,-0.99832,0.0,0.36615]
[1777545240907,51.02,76069.79,0.0,-0.99832,0.0,0.36615]
[1777545240973,51.02,76069.79,0.0,-0.99832,0.0,0.36615]
[1777545241074,51.02,76069.79,0.0,-0.99832,0.0,0.36615]
[1777545241175,51.02,76067.37,0.0,-0.99833,0.0,0.36539]
[1777545242608,51.02,76059.22,0.0,-0.99834,0.0,0.36283]
[1777545243615,51.02,76052.05,0.0,-0.99835,0.0,0.36059]
[1777545244740,51.02,76052.05,0.0,-0.99835,0.0,0.36059]
[1777545244824,51.02,76052.05,0.0,-0.99835,0.0,0.36059]
[1777545244846,51.02,76051.46,0.0,-0.99835,0.0,0.36041]
[1777545245606,51.02,76051.46,0.0,-0.99835,0.0,0.36041]
[1777545245829,51.02,76051.46,0.0,-0.99835,0.0,0.36041]
[1777545247643,51.02,76046.7,0.0,-0.99836,0.0,0.35893]
[1777545248650,51.02,76042.85,0.0,-0.99836,0.0,0.35773]
[1777545250071,51.02,76042.85,0.0,-0.99836,0.0,0.35773]
[1777545250331,51.02,76042.85,0.0,-0.99836,0.0,0.35773]
[1777545252678,51.02,76041.42,0.0,-0.99837,0.0,0.35729]
[1777545254692,51.02,76043.02,0.0,-0.99836,0.0,0.35779]
[1777545256431,51.02,76043.02,0.0,-0.99836,0.0,0.35779]
[1777545256575,51.02,76043.9,0.0,-0.99836,0.0,0.35806]
[1777545257400,51.02,76040.68,0.0,-0.99837,0.0,0.35706]
[1777545257713,51.02,76038.98,0.0,-0.99837,0.0,0.35654]
[1777545260828,51.02,76039.24,0.0,-0.99837,0.0,0.35662]
[1777545260927,51.02,76039.92,0.0,-0.99837,0.0,0.35683]
[1777545266777,51.02,76037.61,0.0,-0.99837,0.0,0.35612]
[1777545268342,51.02,76037.61,0.0,-0.99837,0.0,0.35612]
[1777545268443,51.02,76036.14,0.0,-0.99837,0.0,0.35566]
[1777545268574,51.02,76036.14,0.0,-0.99837,0.0,0.35566]
[1777545268827,51.02,76036.14,0.0,-0.99837,0.0,0.35566]
[1777545268929,51.02,76037.06,0.0,-0.99837,0.0,0.35595]
[1777545273708,51.02,76035.91,0.0,-0.99838,0.0,0.35518]
[1777545273835,51.02,76035.91,0.0,-0.99838,0.0,0.35518]
[1777545279086,51.02,76037.77,0.0,-0.99837,0.0,0.35575]
[1777545279145,51.02,76037.77,0.0,-0.99837,0.0,0.35575]
[1777545279328,51.02,76037.77,0.0,-0.99837,0.0,0.35575]
[1777545279355,51.02,76038.44,0.0,-0.99837,0.0,0.35595]
[1777545284735,51.02,76037.8,0.0,-0.99837,0.0,0.35576]
[1777545290946,51.02,76037.31,0.0,-0.99837,0.0,0.35561]
[1777545294973,51.02,76036.0,0.0,-0.99838,0.0,0.3552]
[1777545295981,51.02,76033.95,0.0,-0.99838,0.0,0.35457]
[1777545296988,51.02,76028.35,0.0,-0.99839,0.0,0.35286]
[1777545299002,51.02,76026.65,0.0,-0.99839,0.0,0.35234]
[1777545301017,51.02,76029.31,0.0,-0.99839,0.0,0.35315]
[1777545304037,51.02,76031.75,0.0,-0.99838,0.0,0.3539]
[1777545307059,51.02,76022.71,0.0,-0.9984,0.0,0.35114]
[1777545308182,51.02,76022.71,0.0,-0.9984,0.0,0.35114]
[1777545308324,51.02,76022.71,0.0,-0.9984,0.0,0.35114]
[1777545308426,51.02,76016.23,0.0,-0.99841,0.0,0.34917]
[1777545310080,51.02,76013.91,0.0,-0.99841,0.0,0.34847]
[1777545313101,51.02,76012.57,0.0,-0.99841,0.0,0.34806]
[1777545315115,51.02,76014.52,0.0,-0.99841,0.0,0.34865]
[1777545316122,51.02,76018.09,0.0,-0.9984,0.0,0.34973]
[1777545317129,51.02,76021.77,0.0,-0.9984,0.0,0.35085]
[1777545318136,51.02,76024.95,0.0,-0.99839,0.0,0.35182]
[1777545319143,51.02,76026.57,0.0,-0.99839,0.0,0.35231]
[1777545320826,51.02,76026.64,0.0,-0.99839,0.0,0.35234]
[1777545321157,51.02,76028.15,0.0,-0.99839,0.0,0.3528]
[1777545323171,51.02,76031.06,0.0,-0.99838,0.0,0.35369]
[1777545328206,51.02,76031.6,0.0,-0.99838,0.0,0.35385]
[1777545333241,51.02,76031.85,0.0,-0.99838,0.0,0.35351]
[1777545335223,51.02,76031.85,0.0,-0.99838,0.0,0.35351]
[1777545335255,51.02,76038.19,0.0,-0.99837,0.0,0.35546]
[1777545336261,51.02,76041.45,0.0,-0.99837,0.0,0.35646]
[1777545337269,51.02,76046.53,0.0,-0.99836,0.0,0.35803]
[1777545340290,51.02,76053.51,0.0,-0.99835,0.0,0.3602]
[1777545341297,51.02,76067.46,0.0,-0.99833,0.0,0.36456]
[1777545342304,51.02,76067.79,0.0,-0.99833,0.0,0.36467]
[1777545343311,51.02,76063.16,0.0,-0.99834,0.0,0.36321]
[1777545344318,51.02,76061.71,0.0,-0.99834,0.0,0.36276]
[1777545345591,51.02,76061.42,0.0,-0.99834,0.0,0.36267]
[1777545345825,51.02,76061.42,0.0,-0.99834,0.0,0.36267]
[1777545346332,51.02,76061.33,0.0,-0.99834,0.0,0.36264]
[1777545351052,51.02,76062.22,0.0,-0.99834,0.0,0.36292]
[1777545351075,51.02,76062.22,0.0,-0.99834,0.0,0.36292]
[1777545352374,51.02,76063.86,0.0,-0.99833,0.0,0.36343]
[1777545355394,51.02,76065.08,0.0,-0.99833,0.0,0.36381]
[1777545359422,51.02,76067.19,0.0,-0.99833,0.0,0.36448]
[1777545360430,51.02,76071.62,0.0,-0.99832,0.0,0.36587]
[1777545361436,51.02,76069.66,0.0,-0.99833,0.0,0.36526]
[1777545362444,51.02,76066.95,0.0,-0.99833,0.0,0.3644]
[1777545363169,51.02,76066.95,0.0,-0.99833,0.0,0.3644]
[1777545363324,51.02,76066.95,0.0,-0.99833,0.0,0.3644]
[1777545363451,51.02,76065.53,0.0,-0.99833,0.0,0.36396]
[1777545364458,51.02,76067.05,0.0,-0.99833,0.0,0.36443]
[1777545366826,51.02,76067.49,0.0,-0.99833,0.0,0.36457]
[1777545367479,51.02,76067.57,0.0,-0.99833,0.0,0.3646]
[1777545369893,51.02,76068.92,0.0,-0.99833,0.0,0.36502]
[1777545370074,51.02,76068.92,0.0,-0.99833,0.0,0.36502]
[1777545375535,51.02,76069.15,0.0,-0.99833,0.0,0.36509]
[1777545378556,51.02,76072.09,0.0,-0.99832,0.0,0.36602]
[1777545379562,51.02,76073.71,0.0,-0.99832,0.0,0.36653]
[1777545380476,51.02,76073.71,0.0,-0.99832,0.0,0.36653]
[1777545380578,51.02,76073.71,0.0,-0.99832,0.0,0.36653]
[1777545380570,51.02,76073.47,0.0,-0.99832,0.0,0.36646]
[1777545381220,51.02,76073.47,0.0,-0.99832,0.0,0.36646]
[1777545381324,51.02,76073.47,0.0,-0.99832,0.0,0.36646]
[1777545381577,51.02,76073.8,0.0,-0.99832,0.0,0.36656]
[1777545383591,51.02,76075.51,0.0,-0.99832,0.0,0.3671]
[1777545385343,51.02,76075.51,0.0,-0.99832,0.0,0.3671]
[1777545387459,51.02,76076.42,0.0,-0.99831,0.0,0.36739]
[1777545387574,51.02,76076.42,0.0,-0.99831,0.0,0.36739]
[1777545387560,51.02,76082.41,0.0,-0.99831,0.0,0.36929]
[1777545387619,51.02,76087.19,0.0,-0.9983,0.0,0.37081]
[1777545388626,51.02,76084.43,0.0,-0.9983,0.0,0.36993]
[1777545389634,51.02,76082.85,0.0,-0.9983,0.0,0.36943]
[1777545392869,51.02,76082.6,0.0,-0.99831,0.0,0.36892]
[1777545393075,51.02,76082.6,0.0,-0.99831,0.0,0.36892]
[1777545395676,51.02,76077.29,0.0,-0.99832,0.0,0.36724]
[1777545396686,51.02,76072.07,0.0,-0.99832,0.0,0.36559]
[1777545397693,51.02,76070.86,0.0,-0.99833,0.0,0.36521]
[1777545399722,51.02,76071.09,0.0,-0.99833,0.0,0.36528]
[1777545399825,51.02,76071.09,0.0,-0.99833,0.0,0.36528]
[1777545400714,51.02,76072.99,0.0,-0.99832,0.0,0.36588]
[1777545403344,51.02,76071.62,0.0,-0.99832,0.0,0.36545]
[1777545404630,51.02,76071.69,0.0,-0.99832,0.0,0.36547]
[1777545404825,51.02,76071.69,0.0,-0.99832,0.0,0.36547]
[1777545406826,51.02,76071.48,0.0,-0.99832,0.0,0.3654]
[1777545406928,51.02,76071.57,0.0,-0.99832,0.0,0.36543]
[1777545409056,51.02,76071.07,0.0,-0.99833,0.0,0.36527]
[1777545409077,51.02,76071.07,0.0,-0.99833,0.0,0.36527]
[1777545414215,51.02,76071.21,0.0,-0.99833,0.0,0.36532]
[1777545415786,51.02,76071.06,0.0,-0.99833,0.0,0.36527]
[1777545415827,51.02,76071.06,0.0,-0.99833,0.0,0.36527]
[1777545417651,51.02,76067.51,0.0,-0.99833,0.0,0.36415]
[1777545417826,51.02,76067.51,0.0,-0.99833,0.0,0.36415]
[1777545417838,51.02,76066.92,0.0,-0.99833,0.0,0.36397]
[1777545418845,51.02,76063.38,0.0,-0.99834,0.0,0.36286]
[1777545420859,51.02,76059.4,0.0,-0.99834,0.0,0.36161]
[1777545423838,51.02,76057.15,0.0,-0.99835,0.0,0.36091]
[1777545424090,51.02,76057.15,0.0,-0.99835,0.0,0.36091]
[1777545429922,51.02,76054.35,0.0,-0.99835,0.0,0.36004]
[1777545431936,51.02,76048.48,0.0,-0.99836,0.0,0.35822]
[1777545434957,51.02,76049.24,0.0,-0.99836,0.0,0.35845]
[1777545437142,51.02,76049.87,0.0,-0.99836,0.0,0.35865]
[1777545437324,51.02,76049.87,0.0,-0.99836,0.0,0.35865]
[1777545437633,51.02,76049.87,0.0,-0.99836,0.0,0.35865]
[1777545437825,51.02,76049.76,0.0,-0.99836,0.0,0.35861]
[1777545437979,51.02,76049.7,0.0,-0.99836,0.0,0.35859]
[1777545443013,51.02,76045.2,0.0,-0.99837,0.0,0.3572]
[1777545445027,51.02,76042.18,0.0,-0.99837,0.0,0.35627]
[1777545447053,51.02,76041.35,0.0,-0.99837,0.0,0.35601]
[1777545447076,51.02,76041.35,0.0,-0.99837,0.0,0.35601]
[1777545453083,51.02,76041.35,0.0,-0.99837,0.0,0.35559]
[1777545456104,51.02,76044.33,0.0,-0.99837,0.0,0.35651]
[1777545458449,51.02,76046.06,0.0,-0.99837,0.0,0.35705]
[1777545458574,51.02,76046.06,0.0,-0.99837,0.0,0.35705]
[1777545459279,51.02,76045.43,0.0,-0.99837,0.0,0.35685]
[1777545459324,51.02,76045.43,0.0,-0.99837,0.0,0.35685]
[1777545459380,51.02,76045.1,0.0,-0.99837,0.0,0.35675]
[1777545464159,51.02,76049.12,0.0,-0.99836,0.0,0.35799]
[1777545464776,51.02,76049.12,0.0,-0.99836,0.0,0.35799]
[1777545464826,51.02,76049.12,0.0,-0.99836,0.0,0.35799]
[1777545470202,51.02,76050.51,0.0,-0.99836,0.0,0.35842]
[1777545474230,51.02,76055.1,0.0,-0.99835,0.0,0.35985]
[1777545475236,51.02,76058.42,0.0,-0.99835,0.0,0.36088]
[1777545477701,51.02,76059.53,0.0,-0.99835,0.0,0.36123]
[1777545477825,51.02,76059.53,0.0,-0.99835,0.0,0.36123]
[1777545478633,51.02,76059.53,0.0,-0.99835,0.0,0.36123]
[1777545478676,51.02,76059.53,0.0,-0.99835,0.0,0.36123]
[1777545478825,51.02,76059.53,0.0,-0.99835,0.0,0.36123]
[1777545484300,51.02,76056.09,0.0,-0.99835,0.0,0.36016]
[1777545487183,51.02,76054.67,0.0,-0.99835,0.0,0.35971]
[1777545487324,51.02,76054.67,0.0,-0.99835,0.0,0.35971]
[1777545493363,51.02,76054.82,0.0,-0.99835,0.0,0.35976]
[1777545497106,51.02,76053.65,0.0,-0.99835,0.0,0.3594]
[1777545497325,51.02,76053.65,0.0,-0.99835,0.0,0.3594]
[1777545498035,51.02,76051.81,0.0,-0.99836,0.0,0.35883]
[1777545498073,51.02,76051.81,0.0,-0.99836,0.0,0.35883]
[1777545498398,51.02,76051.52,0.0,-0.99836,0.0,0.35874]
[1777545503433,51.02,76052.3,0.0,-0.99836,0.0,0.35898]
[1777545508535,51.02,76051.82,0.0,-0.99836,0.0,0.35883]
[1777545508576,51.02,76051.82,0.0,-0.99836,0.0,0.35883]
[1777545514510,51.02,76050.5,0.0,-0.99836,0.0,0.358]
[1777545517531,51.02,76047.52,0.0,-0.99837,0.0,0.35708]
[1777545518178,51.02,76047.52,0.0,-0.99837,0.0,0.35708]
[1777545518325,51.02,76047.52,0.0,-0.99837,0.0,0.35708]
[1777545518681,51.02,76047.52,0.0,-0.99837,0.0,0.35708]
[1777545518688,51.02,76047.42,0.0,-0.99837,0.0,0.35705]
[1777545518825,51.02,76047.42,0.0,-0.99837,0.0,0.35705]
[1777545524580,51.02,76047.01,0.0,-0.99837,0.0,0.35692]
[1777545528246,51.02,76046.44,0.0,-0.99837,0.0,0.35674]
[1777545528323,51.02,76046.44,0.0,-0.99837,0.0,0.35674]
[1777545531634,51.02,76060.41,0.0,-0.99835,0.0,0.36108]
[1777545531966,51.02,76060.41,0.0,-0.99835,0.0,0.36108]
[1777545532638,51.02,76065.32,0.0,-0.99834,0.0,0.36261]
[1777545534653,51.02,76068.25,0.0,-0.99833,0.0,0.36353]
[1777545535285,51.02,76068.25,0.0,-0.99833,0.0,0.36353]
[1777545542711,51.02,76064.93,0.0,-0.99834,0.0,0.36249]
[1777545543917,51.02,76064.72,0.0,-0.99834,0.0,0.36243]
[1777545544075,51.02,76064.72,0.0,-0.99834,0.0,0.36243]
[1777545544725,51.02,76063.01,0.0,-0.99834,0.0,0.36189]
[1777545546364,51.02,76060.71,0.0,-0.99835,0.0,0.36117]
[1777545546577,51.02,76060.71,0.0,-0.99835,0.0,0.36117]
[1777545551887,51.02,76058.6,0.0,-0.99835,0.0,0.36052]
[1777545552033,51.02,76058.6,0.0,-0.99835,0.0,0.36052]
[1777545552074,51.02,76058.6,0.0,-0.99835,0.0,0.36052]
[1777545552176,51.02,76058.67,0.0,-0.99835,0.0,0.36054]
[1777545555802,51.02,76055.03,0.0,-0.99835,0.0,0.3594]
[1777545558275,51.02,76052.54,0.0,-0.99836,0.0,0.35863]
[1777545558324,51.02,76052.54,0.0,-0.99836,0.0,0.35863]
[1777545559008,51.02,76051.61,0.0,-0.99836,0.0,0.35834]
[1777545559074,51.02,76051.61,0.0,-0.99836,0.0,0.35834]
[1777545559110,51.02,76050.24,0.0,-0.99836,0.0,0.35792]
[1777545562854,51.02,76043.53,0.0,-0.99837,0.0,0.35585]
[1777545564869,51.02,76040.28,0.0,-0.99838,0.0,0.35485]
[1777545565875,51.02,76036.46,0.0,-0.99838,0.0,0.35368]
[1777545568328,51.02,76034.86,0.0,-0.99838,0.0,0.35319]
[1777545568573,51.02,76034.86,0.0,-0.99838,0.0,0.35319]
[1777545573932,51.02,76033.94,0.0,-0.99839,0.0,0.35249]
[1777545578967,51.02,76033.74,0.0,-0.99839,0.0,0.35243]
[1777545584003,51.02,76035.43,0.0,-0.99839,0.0,0.35294]
[1777545586319,51.02,76035.94,0.0,-0.99838,0.0,0.3531]
[1777545586332,51.02,76035.94,0.0,-0.99838,0.0,0.3531]
[1777545587322,51.02,76035.99,0.0,-0.99838,0.0,0.35312]
[1777545587573,51.02,76035.99,0.0,-0.99838,0.0,0.35312]
[1777545587619,51.02,76035.66,0.0,-0.99839,0.0,0.35301]
[1777545589037,51.02,76041.4,0.0,-0.99838,0.0,0.35477]
[1777545590044,51.02,76045.71,0.0,-0.99837,0.0,0.3561]
[1777545591056,51.02,76045.71,0.0,-0.99837,0.0,0.3561]
[1777545591077,51.02,76045.71,0.0,-0.99837,0.0,0.3561]
[1777545597094,51.02,76045.64,0.0,-0.99837,0.0,0.35608]
[1777545601122,51.02,76041.72,0.0,-0.99838,0.0,0.35487]
[1777545604164,51.02,76042.56,0.0,-0.99837,0.0,0.35513]
[1777545604325,51.02,76042.56,0.0,-0.99837,0.0,0.35513]
[1777545605401,51.02,76044.42,0.0,-0.99837,0.0,0.3557]
[1777545605576,51.02,76044.42,0.0,-0.99837,0.0,0.3557]
[1777545605677,51.02,76046.2,0.0,-0.99837,0.0,0.35625]
[1777545607167,51.02,76043.34,0.0,-0.99837,0.0,0.35537]
[1777545609693,51.02,76041.93,0.0,-0.99838,0.0,0.35494]
[1777545609825,51.02,76041.64,0.0,-0.99838,0.0,0.35485]
[1777545613681,51.02,76038.84,0.0,-0.99838,0.0,0.35399]
[1777545613828,51.02,76037.68,0.0,-0.99838,0.0,0.35363]
[1777545614003,51.02,76037.68,0.0,-0.99838,0.0,0.35363]
[1777545614074,51.02,76037.68,0.0,-0.99838,0.0,0.35363]
[1777545614219,51.02,76037.08,0.0,-0.99838,0.0,0.35345]
[1777545619255,51.02,76033.26,0.0,-0.99839,0.0,0.35228]
[1777545621269,51.02,76029.34,0.0,-0.99839,0.0,0.35109]
[1777545621853,51.02,76029.34,0.0,-0.99839,0.0,0.35109]
[1777545622075,51.02,76029.34,0.0,-0.99839,0.0,0.35109]
[1777545628319,51.02,76026.39,0.0,-0.9984,0.0,0.35019]
[1777545633354,51.02,76026.62,0.0,-0.9984,0.0,0.34985]
[1777545637286,51.02,76026.51,0.0,-0.9984,0.0,0.34981]
[1777545637325,51.02,76026.51,0.0,-0.9984,0.0,0.34981]
[1777545638959,51.02,76026.39,0.0,-0.9984,0.0,0.34978]
[1777545639074,51.02,76026.39,0.0,-0.9984,0.0,0.34978]
[1777545639396,51.02,76026.61,0.0,-0.9984,0.0,0.34984]
[1777545644431,51.02,76026.71,0.0,-0.9984,0.0,0.34987]
[1777545647689,51.02,76028.57,0.0,-0.9984,0.0,0.35044]
[1777545647826,51.02,76028.57,0.0,-0.9984,0.0,0.35044]
[1777545653494,51.02,76032.73,0.0,-0.99839,0.0,0.3517]
[1777545657023,51.02,76032.71,0.0,-0.99839,0.0,0.3517]
[1777545657074,51.02,76032.71,0.0,-0.99839,0.0,0.3517]
[1777545658182,51.02,76032.64,0.0,-0.99839,0.0,0.35168]
[1777545658325,51.02,76032.64,0.0,-0.99839,0.0,0.35168]
[1777545658529,51.02,76032.2,0.0,-0.99839,0.0,0.35154]
[1777545663564,51.02,76030.35,0.0,-0.9984,0.0,0.35098]
[1777545668599,51.02,76030.78,0.0,-0.99839,0.0,0.35111]
[1777545674640,51.02,76030.7,0.0,-0.99839,0.0,0.35109]
[1777545679676,51.02,76030.92,0.0,-0.99839,0.0,0.35115]
[1777545684712,51.02,76030.22,0.0,-0.9984,0.0,0.35094]
[1777545687162,51.02,76030.67,0.0,-0.99839,0.0,0.35108]
[1777545687325,51.02,76030.67,0.0,-0.99839,0.0,0.35108]
[1777545692779,51.02,76027.74,0.0,-0.9984,0.0,0.34977]
[1777545692826,51.02,76027.74,0.0,-0.9984,0.0,0.34977]
[1777545695872,51.02,76025.47,0.0,-0.9984,0.0,0.34908]
[1777545696074,51.02,76025.48,0.0,-0.9984,0.0,0.34909]
[1777545696797,51.02,76025.19,0.0,-0.9984,0.0,0.349]
[1777545699945,51.02,76027.26,0.0,-0.9984,0.0,0.34963]
[1777545700075,51.02,76027.26,0.0,-0.9984,0.0,0.34963]
[1777545703846,51.02,76023.74,0.0,-0.99841,0.0,0.34856]
[1777545704853,51.02,76019.8,0.0,-0.99841,0.0,0.34737]
[1777545705860,51.02,76016.49,0.0,-0.99842,0.0,0.34637]
[1777545706356,51.02,76016.49,0.0,-0.99842,0.0,0.34637]
[1777545706574,51.02,76016.49,0.0,-0.99842,0.0,0.34637]
[1777545706867,51.02,76012.62,0.0,-0.99842,0.0,0.34521]
[1777545708881,51.02,76007.57,0.0,-0.99843,0.0,0.3437]
[1777545709888,51.02,76003.51,0.0,-0.99844,0.0,0.34249]
[1777545710895,51.02,75999.46,0.0,-0.99844,0.0,0.34128]
[1777545713509,51.02,75998.9,0.0,-0.99844,0.0,0.34111]
[1777545713575,51.02,75998.9,0.0,-0.99844,0.0,0.34111]
[1777545714856,51.02,75999.72,0.0,-0.99844,0.0,0.34136]
[1777545714923,51.02,75999.92,0.0,-0.99844,0.0,0.34142]
[1777545715074,51.02,75999.92,0.0,-0.99844,0.0,0.34142]
[1777545720965,51.02,76003.55,0.0,-0.99844,0.0,0.3425]
[1777545722709,51.02,76003.55,0.0,-0.99844,0.0,0.3425]
[1777545722829,51.02,76003.55,0.0,-0.99844,0.0,0.3425]
[1777545728628,51.02,76001.39,0.0,-0.99844,0.0,0.34185]
[1777545728824,51.02,76001.39,0.0,-0.99844,0.0,0.34185]
[1777545729134,51.02,76001.15,0.0,-0.99844,0.0,0.34178]
[1777545729325,51.02,76001.15,0.0,-0.99844,0.0,0.34178]
[1777545729427,51.02,76000.34,0.0,-0.99844,0.0,0.34154]
[1777545735064,51.02,76003.28,0.0,-0.99844,0.0,0.34242]
[1777545736521,51.02,76003.28,0.0,-0.99844,0.0,0.34242]
[1777545736574,51.02,76003.28,0.0,-0.99844,0.0,0.34242]
[1777545742117,51.02,76006.19,0.0,-0.99843,0.0,0.34329]
[1777545745710,51.02,76008.2,0.0,-0.99843,0.0,0.34389]
[1777545745825,51.02,76008.2,0.0,-0.99843,0.0,0.34389]
[1777545748159,51.02,76011.21,0.0,-0.99843,0.0,0.34479]
[1777545749299,51.02,76011.21,0.0,-0.99843,0.0,0.34479]
[1777545749324,51.02,76011.21,0.0,-0.99843,0.0,0.34479]
[1777545749706,51.02,76011.21,0.0,-0.99843,0.0,0.34479]
[1777545749824,51.02,76011.21,0.0,-0.99843,0.0,0.34479]
[1777545749926,51.02,76013.18,0.0,-0.99842,0.0,0.34538]
[1777545755208,51.02,76014.44,0.0,-0.99842,0.0,0.34535]
[1777545756768,51.02,76014.44,0.0,-0.99842,0.0,0.34535]
[1777545756824,51.02,76014.44,0.0,-0.99842,0.0,0.34535]
[1777545762257,51.02,76012.35,0.0,-0.99843,0.0,0.34472]
[1777545766606,51.02,76012.74,0.0,-0.99843,0.0,0.34484]
[1777545766826,51.02,76012.74,0.0,-0.99843,0.0,0.34484]
[1777545768933,51.02,76013.71,0.0,-0.99842,0.0,0.34513]
[1777545769077,51.02,76015.47,0.0,-0.99842,0.0,0.34566]
[1777545769307,51.02,76019.84,0.0,-0.99841,0.0,0.34697]
[1777545770314,51.02,76022.64,0.0,-0.99841,0.0,0.34782]
[1777545771222,51.02,76022.64,0.0,-0.99841,0.0,0.34782]
[1777545771325,51.02,76022.64,0.0,-0.99841,0.0,0.34782]
[1777545771427,51.02,76025.36,0.0,-0.99841,0.0,0.34864]
[1777545776356,51.02,76016.44,0.0,-0.99842,0.0,0.34595]
[1777545777832,51.02,76016.44,0.0,-0.99842,0.0,0.34595]
[1777545777930,51.02,76014.5,0.0,-0.99842,0.0,0.34536]
[1777545778076,51.02,76014.5,0.0,-0.99842,0.0,0.34536]
[1777545779379,51.02,76009.95,0.0,-0.99843,0.0,0.344]
[1777545780387,51.02,76005.35,0.0,-0.99844,0.0,0.34263]
[1777545781399,51.02,76002.01,0.0,-0.99844,0.0,0.34163]
[1777545782406,51.02,75996.96,0.0,-0.99845,0.0,0.34013]
[1777545783412,51.02,75992.6,0.0,-0.99845,0.0,0.33885]
[1777545785417,51.02,75990.45,0.0,-0.99846,0.0,0.33821]
[1777545785576,51.02,75990.45,0.0,-0.99846,0.0,0.33821]
[1777545786435,51.02,75986.14,0.0,-0.99846,0.0,0.33694]
[1777545790718,51.02,75985.58,0.0,-0.99846,0.0,0.33678]
[1777545790826,51.02,75985.58,0.0,-0.99846,0.0,0.33678]
[1777545792070,51.02,75985.69,0.0,-0.99846,0.0,0.33681]
[1777545792074,51.02,75985.69,0.0,-0.99846,0.0,0.33681]
[1777545792478,51.02,75985.83,0.0,-0.99846,0.0,0.33685]
[1777545797650,51.02,75987.34,0.0,-0.99846,0.0,0.3373]
[1777545797830,51.02,75987.34,0.0,-0.99846,0.0,0.3373]
[1777545801541,51.02,75990.43,0.0,-0.99846,0.0,0.33821]
[1777545806577,51.02,75990.4,0.0,-0.99846,0.0,0.3382]
[1777545810894,51.02,75990.65,0.0,-0.99846,0.0,0.33827]
[1777545811075,51.02,75990.56,0.0,-0.99846,0.0,0.33824]
[1777545812896,51.02,75990.56,0.0,-0.99846,0.0,0.33824]
[1777545812925,51.02,75989.07,0.0,-0.99846,0.0,0.3374]
[1777545813076,51.02,75989.07,0.0,-0.99846,0.0,0.3374]
[1777545820675,51.02,75991.6,0.0,-0.99846,0.0,0.33815]
[1777545821278,51.02,75991.6,0.0,-0.99846,0.0,0.33815]
[1777545821324,51.02,75991.6,0.0,-0.99846,0.0,0.33815]
[1777545822689,51.02,75994.65,0.0,-0.99845,0.0,0.33905]
[1777545824703,51.02,75997.75,0.0,-0.99845,0.0,0.33996]
[1777545829737,51.02,75997.97,0.0,-0.99845,0.0,0.34003]
[1777545833014,51.02,75998.04,0.0,-0.99845,0.0,0.34005]
[1777545833074,51.02,75998.08,0.0,-0.99845,0.0,0.34006]
[1777545833766,51.02,75998.3,0.0,-0.99845,0.0,0.34013]
[1777545838801,51.02,76003.44,0.0,-0.99844,0.0,0.34165]
[1777545839577,51.02,76003.44,0.0,-0.99844,0.0,0.34165]
[1777545839825,51.02,76003.44,0.0,-0.99844,0.0,0.34165]
[1777545839926,51.02,76006.2,0.0,-0.99844,0.0,0.34247]
[1777545843836,51.02,76009.25,0.0,-0.99843,0.0,0.34338]
[1777545844512,51.02,76009.25,0.0,-0.99843,0.0,0.34338]
[1777545844574,51.02,76009.25,0.0,-0.99843,0.0,0.34338]
[1777545844843,51.02,76010.69,0.0,-0.99843,0.0,0.34381]
[1777545850885,51.02,76010.95,0.0,-0.99843,0.0,0.34389]
[1777545855920,51.02,76011.94,0.0,-0.99843,0.0,0.34419]
[1777545860862,51.02,76011.92,0.0,-0.99843,0.0,0.34418]
[1777545861075,51.02,76011.92,0.0,-0.99843,0.0,0.34418]
[1777545867183,51.02,76012.0,0.0,-0.99843,0.0,0.34421]
[1777545867329,51.02,76012.0,0.0,-0.99843,0.0,0.34421]
[1777545868009,51.02,76014.67,0.0,-0.99842,0.0,0.34501]
[1777545870070,51.02,76016.89,0.0,-0.99842,0.0,0.34567]
[1777545870324,51.02,76017.17,0.0,-0.99842,0.0,0.34576]
[1777545871025,51.02,76017.24,0.0,-0.99842,0.0,0.34537]
[1777545874831,51.02,76017.35,0.0,-0.99842,0.0,0.3454]
[1777545875075,51.02,76017.35,0.0,-0.99842,0.0,0.3454]
[1777545879864,51.02,76018.7,0.0,-0.99842,0.0,0.34581]
[1777545880074,51.02,76018.7,0.0,-0.99842,0.0,0.34581]
[1777545880088,51.02,76016.31,0.0,-0.99842,0.0,0.34509]
[1777545880324,51.02,76016.31,0.0,-0.99842,0.0,0.34509]
[1777545883109,51.02,76012.15,0.0,-0.99843,0.0,0.34384]
[1777545883893,51.02,76012.15,0.0,-0.99843,0.0,0.34384]
[1777545883944,51.02,76012.15,0.0,-0.99843,0.0,0.34384]
[1777545884074,51.02,76012.15,0.0,-0.99843,0.0,0.34384]
[1777545884099,51.02,76012.15,0.0,-0.99843,0.0,0.34384]
[1777545884117,51.02,76009.21,0.0,-0.99843,0.0,0.34297]
[1777545889505,51.02,76010.88,0.0,-0.99843,0.0,0.34346]
[1777545892375,51.02,76010.36,0.0,-0.99843,0.0,0.34331]
[1777545892575,51.02,76010.36,0.0,-0.99843,0.0,0.34331]
[1777545892654,51.02,76010.48,0.0,-0.99843,0.0,0.34334]
[1777545898216,51.02,76012.28,0.0,-0.99843,0.0,0.34388]
[1777545901238,51.02,76027.43,0.0,-0.99841,0.0,0.34844]
[1777545902244,51.02,76028.17,0.0,-0.99841,0.0,0.34866]
[1777545904258,51.02,76025.56,0.0,-0.99841,0.0,0.34787]
[1777545908287,51.02,76028.67,0.0,-0.99841,0.0,0.34882]
[1777545909295,51.02,76031.47,0.0,-0.9984,0.0,0.34966]
[1777545910269,51.02,76031.47,0.0,-0.9984,0.0,0.34966]
[1777545912759,51.02,76030.97,0.0,-0.9984,0.0,0.34951]
[1777545912827,51.02,76030.97,0.0,-0.9984,0.0,0.34951]
[1777545912860,51.02,76031.63,0.0,-0.9984,0.0,0.34971]
[1777545913326,51.02,76031.63,0.0,-0.9984,0.0,0.34971]
[1777545920372,51.02,76032.78,0.0,-0.9984,0.0,0.35006]
[1777545925648,51.02,76031.83,0.0,-0.9984,0.0,0.34977]
[1777545925825,51.02,76031.83,0.0,-0.9984,0.0,0.34977]
[1777545925836,51.02,76032.32,0.0,-0.9984,0.0,0.34992]
[1777545926597,51.02,76032.32,0.0,-0.9984,0.0,0.34992]
[1777545926824,51.02,76032.32,0.0,-0.9984,0.0,0.34992]
[1777545932146,51.02,76033.35,0.0,-0.9984,0.0,0.35023]
[1777545936178,51.02,76029.21,0.0,-0.99841,0.0,0.34857]
[1777545936325,51.02,76029.21,0.0,-0.99841,0.0,0.34857]
[1777545937018,51.02,76029.21,0.0,-0.99841,0.0,0.34857]
[1777545937075,51.02,76029.21,0.0,-0.99841,0.0,0.34857]
[1777545937048,51.02,76029.23,0.0,-0.99841,0.0,0.34857]
[1777545942527,51.02,76028.94,0.0,-0.99841,0.0,0.34848]
[1777545945365,51.02,76026.5,0.0,-0.99841,0.0,0.34775]
[1777545945575,51.02,76026.5,0.0,-0.99841,0.0,0.34775]
[1777545945676,51.02,76026.74,0.0,-0.99841,0.0,0.34782]
[1777545946276,51.02,76026.74,0.0,-0.99841,0.0,0.34782]
[1777545946323,51.02,76026.74,0.0,-0.99841,0.0,0.34782]
[1777545950584,51.02,76023.19,0.0,-0.99842,0.0,0.34675]
[1777545953460,51.02,76023.75,0.0,-0.99841,0.0,0.34692]
[1777545953574,51.02,76023.75,0.0,-0.99841,0.0,0.34692]
[1777545953835,51.02,76023.75,0.0,-0.99841,0.0,0.34692]
[1777545954074,51.02,76023.75,0.0,-0.99841,0.0,0.34692]
[1777545954175,51.02,76023.25,0.0,-0.99842,0.0,0.34677]
[1777545958821,51.02,76023.17,0.0,-0.99842,0.0,0.34674]
[1777545959074,51.02,76023.17,0.0,-0.99842,0.0,0.34674]
[1777545959112,51.02,76024.57,0.0,-0.99841,0.0,0.34716]
[1777545960476,51.02,76023.75,0.0,-0.99841,0.0,0.34692]
[1777545960578,51.02,76023.75,0.0,-0.99841,0.0,0.34692]
[1777545961660,51.02,76026.93,0.0,-0.99841,0.0,0.34788]
[1777545966695,51.02,76028.43,0.0,-0.99841,0.0,0.34833]
[1777545969663,51.02,76029.26,0.0,-0.99841,0.0,0.34858]
[1777545969825,51.02,76029.26,0.0,-0.99841,0.0,0.34858]
[1777545969926,51.02,76028.83,0.0,-0.99841,0.0,0.34845]
[1777545970508,51.02,76028.83,0.0,-0.99841,0.0,0.34845]
[1777545970574,51.02,76028.83,0.0,-0.99841,0.0,0.34845]
[1777545975759,51.02,76029.3,0.0,-0.99841,0.0,0.34859]
[1777545976297,51.02,76029.3,0.0,-0.99841,0.0,0.34859]
[1777545976324,51.02,76029.3,0.0,-0.99841,0.0,0.34859]
[1777545976941,51.02,76029.3,0.0,-0.99841,0.0,0.34859]
[1777545977074,51.02,76029.3,0.0,-0.99841,0.0,0.34859]
[1777545977095,51.02,76029.37,0.0,-0.99841,0.0,0.34861]
[1777545983815,51.02,76029.68,0.0,-0.99841,0.0,0.34871]
[1777545988455,51.02,76028.04,0.0,-0.99841,0.0,0.34821]
[1777545988575,51.02,76028.04,0.0,-0.99841,0.0,0.34821]
[1777545988850,51.02,76028.0,0.0,-0.99841,0.0,0.3482]
[1777545989269,51.02,76028.0,0.0,-0.99841,0.0,0.3482]
[1777545989325,51.02,76028.0,0.0,-0.99841,0.0,0.3482]
[1777545994892,51.02,76026.95,0.0,-0.99841,0.0,0.34747]
[1777545995468,51.02,76026.95,0.0,-0.99841,0.0,0.34747]
[1777545995574,51.02,76026.95,0.0,-0.99841,0.0,0.34747]
[1777545996020,51.02,76026.95,0.0,-0.99841,0.0,0.34747]
[1777545996074,51.02,76026.95,0.0,-0.99841,0.0,0.34747]
[1777545996176,51.02,76026.87,0.0,-0.99841,0.0,0.34745]
[1777545998920,51.02,76029.39,0.0,-0.99841,0.0,0.34821]
[1777546003955,51.02,76028.68,0.0,-0.99841,0.0,0.34799]
[1777546008989,51.02,76027.97,0.0,-0.99841,0.0,0.34778]
[1777546012695,51.02,76028.53,0.0,-0.99841,0.0,0.34795]
[1777546012825,51.02,76028.53,0.0,-0.99841,0.0,0.34795]
[1777546013018,51.02,76028.57,0.0,-0.99841,0.0,0.34796]
[1777546013409,51.02,76028.57,0.0,-0.99841,0.0,0.34796]
[1777546013575,51.02,76028.57,0.0,-0.99841,0.0,0.34796]
[1777546019060,51.02,76024.21,0.0,-0.99842,0.0,0.34664]
[1777546020586,51.02,76024.14,0.0,-0.99842,0.0,0.34662]
[1777546020825,51.02,76024.14,0.0,-0.99842,0.0,0.34662]
[1777546021074,51.02,76024.16,0.0,-0.99842,0.0,0.34663]
[1777546021452,51.02,76024.16,0.0,-0.99842,0.0,0.34663]
[1777546021576,51.02,76024.16,0.0,-0.99842,0.0,0.34663]
[1777546025102,51.02,76028.46,0.0,-0.99841,0.0,0.34793]
[1777546025913,51.02,76028.46,0.0,-0.99841,0.0,0.34793]
[1777546026075,51.02,76028.46,0.0,-0.99841,0.0,0.34793]
[1777546026109,51.02,76029.56,0.0,-0.99841,0.0,0.34826]
[1777546027140,51.02,76029.56,0.0,-0.99841,0.0,0.34826]
[1777546027323,51.02,76030.28,0.0,-0.99841,0.0,0.34848]
[1777546031144,51.02,76033.13,0.0,-0.9984,0.0,0.34934]
[1777546031398,51.02,76033.13,0.0,-0.9984,0.0,0.34934]
[1777546031575,51.02,76033.13,0.0,-0.9984,0.0,0.34934]
[1777546032150,51.02,76035.07,0.0,-0.9984,0.0,0.34993]
[1777546032610,51.02,76035.07,0.0,-0.9984,0.0,0.34993]
[1777546032826,51.02,76035.07,0.0,-0.9984,0.0,0.34993]
[1777546038193,51.02,76036.7,0.0,-0.9984,0.0,0.35043]
[1777546039756,51.02,76037.08,0.0,-0.9984,0.0,0.35054]
[1777546039825,51.02,76037.08,0.0,-0.9984,0.0,0.35054]
[1777546040207,51.02,76037.06,0.0,-0.9984,0.0,0.35053]
[1777546040946,51.02,76037.06,0.0,-0.9984,0.0,0.35053]
[1777546041074,51.02,76037.06,0.0,-0.9984,0.0,0.35053]
[1777546045858,51.02,76037.9,0.0,-0.9984,0.0,0.35079]
[1777546046074,51.02,76037.9,0.0,-0.9984,0.0,0.35079]
[1777546046248,51.02,76038.12,0.0,-0.99839,0.0,0.35086]
[1777546047256,51.02,76041.4,0.0,-0.99839,0.0,0.35186]
[1777546047432,51.02,76041.4,0.0,-0.99839,0.0,0.35186]
[1777546047576,51.02,76041.4,0.0,-0.99839,0.0,0.35186]
[1777546052774,51.02,76043.81,0.0,-0.99839,0.0,0.35218]
[1777546052825,51.02,76043.81,0.0,-0.99839,0.0,0.35218]
[1777546054304,51.02,76038.35,0.0,-0.9984,0.0,0.35051]
[1777546056087,51.02,76038.35,0.0,-0.9984,0.0,0.35051]
[1777546056194,51.02,76037.64,0.0,-0.9984,0.0,0.3503]
[1777546056328,51.02,76037.64,0.0,-0.9984,0.0,0.3503]
[1777546056646,51.02,76037.64,0.0,-0.9984,0.0,0.3503]
[1777546056825,51.02,76037.64,0.0,-0.9984,0.0,0.3503]
[1777546056891,51.02,76037.37,0.0,-0.9984,0.0,0.35021]
[1777546062200,51.02,76037.19,0.0,-0.9984,0.0,0.35016]
[1777546062280,51.02,76037.2,0.0,-0.9984,0.0,0.35016]
[1777546062327,51.02,76037.2,0.0,-0.9984,0.0,0.35016]
[1777546062504,51.02,76037.2,0.0,-0.9984,0.0,0.35016]
[1777546062575,51.02,76037.2,0.0,-0.9984,0.0,0.35016]
[1777546062606,51.02,76036.48,0.0,-0.9984,0.0,0.34994]
[1777546068403,51.02,76036.27,0.0,-0.9984,0.0,0.34988]
[1777546071423,51.02,76027.62,0.0,-0.99841,0.0,0.34726]
[1777546072756,51.02,76027.62,0.0,-0.99841,0.0,0.34726]
[1777546072824,51.02,76027.62,0.0,-0.99841,0.0,0.34726]
[1777546072857,51.02,76024.84,0.0,-0.99842,0.0,0.34642]
[1777546073780,51.02,76024.84,0.0,-0.99842,0.0,0.34642]
[1777546073825,51.02,76024.84,0.0,-0.99842,0.0,0.34642]
[1777546079480,51.02,76023.55,0.0,-0.99842,0.0,0.34604]
[1777546080867,51.02,76023.55,0.0,-0.99842,0.0,0.34604]
[1777546081073,51.02,76023.55,0.0,-0.99842,0.0,0.34604]
[1777546085521,51.02,76026.21,0.0,-0.99841,0.0,0.34684]
[1777546087565,51.02,76026.55,0.0,-0.99841,0.0,0.34694]
[1777546087574,51.02,76026.55,0.0,-0.99841,0.0,0.34694]
[1777546087667,51.02,76027.62,0.0,-0.99841,0.0,0.34726]
[1777546088531,51.02,76027.62,0.0,-0.99841,0.0,0.34726]
[1777546088574,51.02,76027.62,0.0,-0.99841,0.0,0.34726]
[1777546094462,51.02,76026.47,0.0,-0.99841,0.0,0.34691]
[1777546094575,51.02,76026.47,0.0,-0.99841,0.0,0.34691]
[1777546095087,51.02,76026.47,0.0,-0.99841,0.0,0.34691]
[1777546095324,51.02,76026.47,0.0,-0.99841,0.0,0.34691]
[1777546095131,51.02,76026.85,0.0,-0.99841,0.0,0.34703]
[1777546100627,51.02,76026.13,0.0,-0.99841,0.0,0.34681]
[1777546105662,51.02,76025.48,0.0,-0.99842,0.0,0.34662]
[1777546110697,51.02,76026.0,0.0,-0.99841,0.0,0.34677]
[1777546115732,51.02,76025.45,0.0,-0.99842,0.0,0.3462]
[1777546118115,51.02,76025.22,0.0,-0.99842,0.0,0.34613]
[1777546118325,51.02,76025.22,0.0,-0.99842,0.0,0.34613]
[1777546118215,51.02,76025.37,0.0,-0.99842,0.0,0.34617]
[1777546118981,51.02,76025.37,0.0,-0.99842,0.0,0.34617]
[1777546119074,51.02,76025.37,0.0,-0.99842,0.0,0.34617]
[1777546123354,51.02,76022.55,0.0,-0.99842,0.0,0.34533]
[1777546123574,51.02,76022.55,0.0,-0.99842,0.0,0.34533]
[1777546123788,51.02,76021.5,0.0,-0.99842,0.0,0.34501]
[1777546125123,51.02,76021.5,0.0,-0.99842,0.0,0.34501]
[1777546125324,51.02,76021.5,0.0,-0.99842,0.0,0.34501]
[1777546127816,51.02,76018.61,0.0,-0.99843,0.0,0.34414]
[1777546130839,51.02,76021.69,0.0,-0.99842,0.0,0.34507]
[1777546133087,51.02,76022.51,0.0,-0.99842,0.0,0.34531]
[1777546133325,51.02,76022.51,0.0,-0.99842,0.0,0.34531]
[1777546133188,51.02,76023.18,0.0,-0.99842,0.0,0.34551]
[1777546133900,51.02,76023.18,0.0,-0.99842,0.0,0.34551]
[1777546134074,51.02,76023.18,0.0,-0.99842,0.0,0.34551]
[1777546134129,51.02,76023.18,0.0,-0.99842,0.0,0.34551]
[1777546135874,51.02,76025.47,0.0,-0.99842,0.0,0.3462]
[1777546140909,51.02,76025.43,0.0,-0.99842,0.0,0.34619]
[1777546145944,51.02,76024.71,0.0,-0.99842,0.0,0.34597]
[1777546149222,51.02,76024.42,0.0,-0.99842,0.0,0.34589]
[1777546149328,51.02,76024.42,0.0,-0.99842,0.0,0.34589]
[1777546149248,51.02,76024.94,0.0,-0.99842,0.0,0.34604]
[1777546149972,51.02,76026.97,0.0,-0.99842,0.0,0.34665]
[1777546150457,51.02,76026.97,0.0,-0.99842,0.0,0.34665]
[1777546150574,51.02,76026.97,0.0,-0.99842,0.0,0.34665]
[1777546150979,51.02,76030.17,0.0,-0.99841,0.0,0.34762]
[1777546156128,51.02,76030.57,0.0,-0.99841,0.0,0.34774]
[1777546156324,51.02,76030.57,0.0,-0.99841,0.0,0.34774]
[1777546158687,51.02,76029.95,0.0,-0.99841,0.0,0.34755]
[1777546158824,51.02,76029.95,0.0,-0.99841,0.0,0.34755]
[1777546158885,51.02,76029.95,0.0,-0.99841,0.0,0.34755]
[1777546160048,51.02,76032.22,0.0,-0.99841,0.0,0.34824]
[1777546165083,51.02,76032.15,0.0,-0.99841,0.0,0.34822]
[1777546170118,51.02,76032.06,0.0,-0.99841,0.0,0.34819]
[1777546174146,51.02,76012.84,0.0,-0.99844,0.0,0.34201]
[1777546174640,51.02,76012.84,0.0,-0.99844,0.0,0.34201]
[1777546175152,51.02,76007.9,0.0,-0.99845,0.0,0.34054]
[1777546177167,51.02,76010.83,0.0,-0.99844,0.0,0.34142]
[1777546177785,51.02,76010.83,0.0,-0.99844,0.0,0.34142]
[1777546178174,51.02,76016.0,0.0,-0.99843,0.0,0.34296]
[1777546179181,51.02,76012.04,0.0,-0.99844,0.0,0.34178]
[1777546180188,51.02,76014.86,0.0,-0.99843,0.0,0.34262]
[1777546181195,51.02,76018.02,0.0,-0.99843,0.0,0.34356]
[1777546185223,51.02,76014.55,0.0,-0.99844,0.0,0.34252]
[1777546186230,51.02,76012.43,0.0,-0.99844,0.0,0.34189]
[1777546187189,51.02,76012.43,0.0,-0.99844,0.0,0.34189]
[1777546187324,51.02,76012.43,0.0,-0.99844,0.0,0.34189]
[1777546187237,51.02,76015.2,0.0,-0.99843,0.0,0.34272]
[1777546188244,51.02,76014.11,0.0,-0.99844,0.0,0.34239]
[1777546188831,51.02,76014.11,0.0,-0.99844,0.0,0.34239]
[1777546189075,51.02,76014.11,0.0,-0.99844,0.0,0.34239]
[1777546194286,51.02,76012.41,0.0,-0.99844,0.0,0.34189]
[1777546195671,51.02,76010.63,0.0,-0.99844,0.0,0.34136]
[1777546195824,51.02,76010.63,0.0,-0.99844,0.0,0.34136]
[1777546196300,51.02,76008.66,0.0,-0.99844,0.0,0.34077]
[1777546197307,51.02,76003.98,0.0,-0.99845,0.0,0.33938]
[1777546198501,51.02,76002.72,0.0,-0.99845,0.0,0.33901]
[1777546198574,51.02,76002.72,0.0,-0.99845,0.0,0.33901]
[1777546201334,51.02,76005.23,0.0,-0.99845,0.0,0.33975]
[1777546202344,51.02,76002.9,0.0,-0.99845,0.0,0.33906]
[1777546203183,51.02,76002.9,0.0,-0.99845,0.0,0.33906]
[1777546203324,51.02,76002.9,0.0,-0.99845,0.0,0.33906]
[1777546203351,51.02,76002.1,0.0,-0.99845,0.0,0.33883]
[1777546203747,51.02,76002.1,0.0,-0.99845,0.0,0.33883]
[1777546203826,51.02,76002.1,0.0,-0.99845,0.0,0.33883]
[1777546204358,51.02,76000.22,0.0,-0.99846,0.0,0.33827]
[1777546206957,51.02,76000.32,0.0,-0.99846,0.0,0.3383]
[1777546207075,51.02,76000.32,0.0,-0.99846,0.0,0.3383]
[1777546208386,51.02,75993.07,0.0,-0.99847,0.0,0.33617]
[1777546209393,51.02,75990.75,0.0,-0.99847,0.0,0.33549]
[1777546210400,51.02,75986.39,0.0,-0.99848,0.0,0.33422]
[1777546211407,51.02,75978.85,0.0,-0.99849,0.0,0.33202]
[1777546212414,51.02,75974.92,0.0,-0.99849,0.0,0.33088]
[1777546214428,51.02,75981.87,0.0,-0.99848,0.0,0.3329]
[1777546215435,51.02,75990.31,0.0,-0.99847,0.0,0.33536]
[1777546216442,51.02,75989.86,0.0,-0.99847,0.0,0.33523]
[1777546218158,51.02,75989.86,0.0,-0.99847,0.0,0.33523]
[1777546218324,51.02,75989.86,0.0,-0.99847,0.0,0.33523]
[1777546218399,51.02,75991.94,0.0,-0.99847,0.0,0.33584]
[1777546219397,51.02,75991.94,0.0,-0.99847,0.0,0.33584]
[1777546219575,51.02,75992.6,0.0,-0.99847,0.0,0.33603]
[1777546225117,51.02,75994.48,0.0,-0.99846,0.0,0.33658]
[1777546225323,51.02,75994.48,0.0,-0.99846,0.0,0.33658]
[1777546225377,51.02,75997.72,0.0,-0.99846,0.0,0.33754]
[1777546225505,51.02,75999.46,0.0,-0.99846,0.0,0.33805]
[1777546227371,51.02,75999.46,0.0,-0.99846,0.0,0.33805]
[1777546227574,51.02,75999.69,0.0,-0.99846,0.0,0.33812]
[1777546233561,51.02,75999.83,0.0,-0.99846,0.0,0.33776]
[1777546239603,51.02,75999.5,0.0,-0.99846,0.0,0.33766]
[1777546243372,51.02,75999.42,0.0,-0.99846,0.0,0.33763]
[1777546243473,51.02,75999.47,0.0,-0.99846,0.0,0.33765]
[1777546243574,51.02,75999.47,0.0,-0.99846,0.0,0.33765]
[1777546243631,51.02,75999.15,0.0,-0.99846,0.0,0.33756]
[1777546244803,51.02,75999.15,0.0,-0.99846,0.0,0.33756]
[1777546244826,51.02,75999.15,0.0,-0.99846,0.0,0.33756]
[1777546250684,51.02,75998.74,0.0,-0.99846,0.0,0.33743]
[1777546251497,51.02,75998.74,0.0,-0.99846,0.0,0.33743]
[1777546251575,51.02,75998.74,0.0,-0.99846,0.0,0.33743]
[1777546251691,51.02,75996.82,0.0,-0.99846,0.0,0.33687]
[1777546252905,51.02,75996.82,0.0,-0.99846,0.0,0.33687]
[1777546253074,51.02,75996.82,0.0,-0.99846,0.0,0.33687]
[1777546253140,51.02,75994.7,0.0,-0.99847,0.0,0.33625]
[1777546256732,51.02,75999.07,0.0,-0.99846,0.0,0.33753]
[1777546257916,51.02,75999.07,0.0,-0.99846,0.0,0.33753]
[1777546258075,51.02,75999.07,0.0,-0.99846,0.0,0.33753]
[1777546258332,51.02,75999.07,0.0,-0.99846,0.0,0.33753]
[1777546258362,51.02,75999.87,0.0,-0.99846,0.0,0.33777]
[1777546258575,51.02,75999.87,0.0,-0.99846,0.0,0.33777]
[1777546263781,51.02,75999.38,0.0,-0.99846,0.0,0.33762]
[1777546267809,51.02,76003.15,0.0,-0.99845,0.0,0.33873]
[1777546268666,51.02,76003.15,0.0,-0.99845,0.0,0.33873]
[1777546268825,51.02,76003.15,0.0,-0.99845,0.0,0.33873]
[1777546268926,51.02,76004.09,0.0,-0.99845,0.0,0.33901]
[1777546269885,51.02,76004.09,0.0,-0.99845,0.0,0.33901]
[1777546270074,51.02,76004.09,0.0,-0.99845,0.0,0.33901]
[1777546275865,51.02,76004.2,0.0,-0.99845,0.0,0.33904]
[1777546280900,51.02,76004.21,0.0,-0.99845,0.0,0.33905]
[1777546285937,51.02,76004.13,0.0,-0.99845,0.0,0.33902]
[1777546287630,51.02,76003.6,0.0,-0.99845,0.0,0.33887]
[1777546287826,51.02,76003.6,0.0,-0.99845,0.0,0.33887]
[1777546287951,51.02,76003.69,0.0,-0.99845,0.0,0.33889]
[1777546289067,51.02,76003.69,0.0,-0.99845,0.0,0.33889]
[1777546289075,51.02,76003.69,0.0,-0.99845,0.0,0.33889]
[1777546295000,51.02,76003.54,0.0,-0.99846,0.0,0.33845]
[1777546300035,51.02,76003.65,0.0,-0.99845,0.0,0.33848]
[1777546305070,51.02,76004.53,0.0,-0.99845,0.0,0.33874]
[1777546306776,51.02,76004.53,0.0,-0.99845,0.0,0.33874]
[1777546306825,51.02,76004.53,0.0,-0.99845,0.0,0.33874]
[1777546306999,51.02,76004.53,0.0,-0.99845,0.0,0.33874]
[1777546308274,51.02,76004.53,0.0,-0.99845,0.0,0.33874]
[1777546308323,51.02,76004.53,0.0,-0.99845,0.0,0.33874]
[1777546312119,51.02,76010.12,0.0,-0.99845,0.0,0.34039]
[1777546312832,51.02,76010.12,0.0,-0.99845,0.0,0.34039]
[1777546313074,51.02,76010.12,0.0,-0.99845,0.0,0.34039]
[1777546313126,51.02,76013.54,0.0,-0.99844,0.0,0.34141]
[1777546318162,51.02,76014.92,0.0,-0.99844,0.0,0.34182]
[1777546319367,51.02,76014.92,0.0,-0.99844,0.0,0.34182]
[1777546319574,51.02,76015.93,0.0,-0.99844,0.0,0.34212]
[1777546326218,51.02,76016.13,0.0,-0.99844,0.0,0.34218]
[1777546328232,51.02,76022.79,0.0,-0.99843,0.0,0.34417]
[1777546328921,51.02,76022.79,0.0,-0.99843,0.0,0.34417]
[1777546329239,51.02,76024.2,0.0,-0.99842,0.0,0.34459]
[1777546330678,51.02,76024.95,0.0,-0.99842,0.0,0.34482]
[1777546330825,51.02,76024.95,0.0,-0.99842,0.0,0.34482]
[1777546336288,51.02,76023.83,0.0,-0.99843,0.0,0.34448]
[1777546337295,51.02,76021.01,0.0,-0.99843,0.0,0.34364]
[1777546338303,51.02,76014.64,0.0,-0.99844,0.0,0.34174]
[1777546339116,51.02,76014.64,0.0,-0.99844,0.0,0.34174]
[1777546339324,51.02,76014.64,0.0,-0.99844,0.0,0.34174]
[1777546340318,51.02,76011.78,0.0,-0.99844,0.0,0.34089]
[1777546341924,51.02,76011.26,0.0,-0.99844,0.0,0.34073]
[1777546342074,51.02,76011.26,0.0,-0.99844,0.0,0.34073]
[1777546345354,51.02,76007.82,0.0,-0.99845,0.0,0.33971]
[1777546347595,51.02,76008.26,0.0,-0.99845,0.0,0.33984]
[1777546347825,51.02,76008.26,0.0,-0.99845,0.0,0.33984]
[1777546349088,51.02,76007.79,0.0,-0.99845,0.0,0.3397]
[1777546349825,51.02,76007.56,0.0,-0.99845,0.0,0.33963]
[1777546351396,51.02,76008.24,0.0,-0.99845,0.0,0.33943]
[1777546355908,51.02,76007.92,0.0,-0.99845,0.0,0.33934]
[1777546356074,51.02,76007.92,0.0,-0.99845,0.0,0.33934]
[1777546361466,51.02,76010.31,0.0,-0.99845,0.0,0.34004]
[1777546361881,51.02,76010.31,0.0,-0.99845,0.0,0.34004]
[1777546362074,51.02,76010.31,0.0,-0.99845,0.0,0.34004]
[1777546363613,51.02,76010.37,0.0,-0.99845,0.0,0.34006]
[1777546363825,51.02,76010.37,0.0,-0.99845,0.0,0.34006]
[1777546364487,51.02,76009.01,0.0,-0.99845,0.0,0.33966]
[1777546366518,51.02,76009.78,0.0,-0.99845,0.0,0.33989]
[1777546366576,51.02,76009.78,0.0,-0.99845,0.0,0.33989]
[1777546369522,51.02,76005.63,0.0,-0.99845,0.0,0.33866]
[1777546369653,51.02,76005.63,0.0,-0.99845,0.0,0.33866]
[1777546369825,51.02,76005.63,0.0,-0.99845,0.0,0.33866]
[1777546370513,51.02,76005.63,0.0,-0.99845,0.0,0.33866]
[1777546370574,51.02,76005.63,0.0,-0.99845,0.0,0.33866]
[1777546370529,51.02,76002.71,0.0,-0.99846,0.0,0.3378]
[1777546374556,51.02,75998.88,0.0,-0.99846,0.0,0.33667]
[1777546375564,51.02,75995.91,0.0,-0.99847,0.0,0.3358]
[1777546375817,51.02,75995.91,0.0,-0.99847,0.0,0.3358]
[1777546375833,51.02,75995.91,0.0,-0.99847,0.0,0.3358]
[1777546381606,51.02,75999.72,0.0,-0.99846,0.0,0.33692]
[1777546381680,51.02,75999.72,0.0,-0.99846,0.0,0.33692]
[1777546381825,51.02,75999.72,0.0,-0.99846,0.0,0.33692]
[1777546382532,51.02,75999.72,0.0,-0.99846,0.0,0.33692]
[1777546382575,51.02,75999.72,0.0,-0.99846,0.0,0.33692]
[1777546382613,51.02,76000.48,0.0,-0.99846,0.0,0.33714]
[1777546387380,51.02,75998.87,0.0,-0.99846,0.0,0.33667]
[1777546387574,51.02,75998.87,0.0,-0.99846,0.0,0.33667]
[1777546392683,51.02,76003.11,0.0,-0.99846,0.0,0.33792]
[1777546395602,51.02,76002.49,0.0,-0.99846,0.0,0.33773]
[1777546395824,51.02,76001.23,0.0,-0.99846,0.0,0.33736]
[1777546398880,51.02,75999.86,0.0,-0.99846,0.0,0.33696]
[1777546399073,51.02,75999.86,0.0,-0.99846,0.0,0.33696]
[1777546399168,51.02,75999.89,0.0,-0.99846,0.0,0.33697]
[1777546403296,51.02,76000.69,0.0,-0.99846,0.0,0.3372]
[1777546403326,51.02,76000.69,0.0,-0.99846,0.0,0.3372]
[1777546409293,51.02,76001.47,0.0,-0.99846,0.0,0.33743]
[1777546409324,51.02,76001.47,0.0,-0.99846,0.0,0.33743]
[1777546409596,51.02,76001.47,0.0,-0.99846,0.0,0.33743]
[1777546409829,51.02,76002.09,0.0,-0.99846,0.0,0.33762]
[1777546409848,51.02,76001.22,0.0,-0.99846,0.0,0.33736]
[1777546414036,51.02,75999.42,0.0,-0.99846,0.0,0.33643]
[1777546414079,51.02,75999.42,0.0,-0.99846,0.0,0.33643]
[1777546419872,51.02,76000.21,0.0,-0.99846,0.0,0.33666]
[1777546424906,51.02,75999.04,0.0,-0.99847,0.0,0.33632]
[1777546429945,51.02,75999.0,0.0,-0.99847,0.0,0.33631]
[1777546435987,51.02,75999.43,0.0,-0.99846,0.0,0.33643]
[1777546437673,51.02,76000.73,0.0,-0.99846,0.0,0.33681]
[1777546437825,51.02,76000.73,0.0,-0.99846,0.0,0.33681]
[1777546441008,51.02,76003.22,0.0,-0.99846,0.0,0.33755]
[1777546441092,51.02,76003.22,0.0,-0.99846,0.0,0.33755]
[1777546441110,51.02,76004.52,0.0,-0.99846,0.0,0.33793]
[1777546441810,51.02,76004.52,0.0,-0.99846,0.0,0.33793]
[1777546441826,51.02,76004.52,0.0,-0.99846,0.0,0.33793]
[1777546443037,51.02,76011.58,0.0,-0.99845,0.0,0.34002]
[1777546445051,51.02,76014.18,0.0,-0.99844,0.0,0.34079]
[1777546446321,51.02,76014.18,0.0,-0.99844,0.0,0.34079]
[1777546446580,51.02,76014.18,0.0,-0.99844,0.0,0.34079]
[1777546446956,51.02,76015.93,0.0,-0.99844,0.0,0.34131]
[1777546447074,51.02,76015.93,0.0,-0.99844,0.0,0.34131]
[1777546447175,51.02,76016.19,0.0,-0.99844,0.0,0.34138]
[1777546453468,51.02,76014.47,0.0,-0.99844,0.0,0.34087]
[1777546453573,51.02,76014.47,0.0,-0.99844,0.0,0.34087]
[1777546459151,51.02,76014.48,0.0,-0.99844,0.0,0.34088]
[1777546460158,51.02,76017.55,0.0,-0.99844,0.0,0.34179]
[1777546465012,51.02,76017.42,0.0,-0.99844,0.0,0.34175]
[1777546465074,51.02,76017.42,0.0,-0.99844,0.0,0.34175]
[1777546468235,51.02,76017.17,0.0,-0.99844,0.0,0.34168]
[1777546468325,51.02,76017.17,0.0,-0.99844,0.0,0.34168]
[1777546468399,51.02,76017.55,0.0,-0.99844,0.0,0.34179]
[1777546474256,51.02,76016.88,0.0,-0.99844,0.0,0.34118]
[1777546479291,51.02,76017.68,0.0,-0.99844,0.0,0.34142]
[1777546484325,51.02,76017.68,0.0,-0.99844,0.0,0.34142]
[1777546486739,51.02,76017.63,0.0,-0.99844,0.0,0.34141]
[1777546486824,51.02,76017.63,0.0,-0.99844,0.0,0.34141]
[1777546492215,51.02,76016.49,0.0,-0.99844,0.0,0.34107]
[1777546492324,51.02,76016.49,0.0,-0.99844,0.0,0.34107]
[1777546492344,51.02,76016.49,0.0,-0.99844,0.0,0.34107]
[1777546497421,51.02,76015.72,0.0,-0.99844,0.0,0.34084]
[1777546501370,51.02,76015.48,0.0,-0.99844,0.0,0.34077]
[1777546501574,51.02,76015.48,0.0,-0.99844,0.0,0.34077]
[1777546507491,51.02,76016.1,0.0,-0.99844,0.0,0.34095]
[1777546508742,51.02,76016.1,0.0,-0.99844,0.0,0.34095]
[1777546508826,51.02,76016.72,0.0,-0.99844,0.0,0.34114]
[1777546512180,51.02,76018.85,0.0,-0.99844,0.0,0.34177]
[1777546512324,51.02,76018.85,0.0,-0.99844,0.0,0.34177]
[1777546512526,51.02,76018.91,0.0,-0.99844,0.0,0.34179]
[1777546517560,51.02,76019.13,0.0,-0.99844,0.0,0.34185]
[1777546522596,51.02,76019.3,0.0,-0.99844,0.0,0.3419]
[1777546527631,51.02,76017.93,0.0,-0.99844,0.0,0.3415]
[1777546532666,51.02,76014.13,0.0,-0.99845,0.0,0.33996]
[1777546533825,51.02,76014.44,0.0,-0.99845,0.0,0.34005]
[1777546535145,51.02,76015.19,0.0,-0.99845,0.0,0.34028]
[1777546535324,51.02,76015.19,0.0,-0.99845,0.0,0.34028]
[1777546535687,51.02,76014.74,0.0,-0.99845,0.0,0.34014]
[1777546540723,51.02,76015.15,0.0,-0.99845,0.0,0.34026]
[1777546545758,51.02,76013.94,0.0,-0.99845,0.0,0.3399]
[1777546548049,51.02,76012.98,0.0,-0.99845,0.0,0.33962]
[1777546548075,51.02,76012.98,0.0,-0.99845,0.0,0.33962]
[1777546553816,51.02,76012.27,0.0,-0.99845,0.0,0.33941]
[1777546557622,51.02,76013.13,0.0,-0.99845,0.0,0.33966]
[1777546557717,51.02,76013.37,0.0,-0.99845,0.0,0.33974]
[1777546557809,51.02,76013.37,0.0,-0.99845,0.0,0.33974]
[1777546557825,51.02,76013.37,0.0,-0.99845,0.0,0.33974]
[1777546560864,51.02,76007.35,0.0,-0.99846,0.0,0.33796]
[1777546561872,51.02,76002.96,0.0,-0.99846,0.0,0.33666]
[1777546563410,51.02,76002.96,0.0,-0.99846,0.0,0.33666]
[1777546563568,51.02,76002.96,0.0,-0.99846,0.0,0.33666]
[1777546563575,51.02,76002.96,0.0,-0.99846,0.0,0.33666]
[1777546563669,51.02,76001.69,0.0,-0.99847,0.0,0.33629]
[1777546565903,51.02,75998.92,0.0,-0.99847,0.0,0.33548]
[1777546566910,51.02,75995.07,0.0,-0.99847,0.0,0.33435]
[1777546569797,51.02,75994.69,0.0,-0.99848,0.0,0.33424]
[1777546569829,51.02,75994.37,0.0,-0.99848,0.0,0.33415]
[1777546569903,51.02,75994.37,0.0,-0.99848,0.0,0.33415]
[1777546570074,51.02,75994.37,0.0,-0.99848,0.0,0.33415]
[1777546570176,51.02,75994.07,0.0,-0.99848,0.0,0.33406]
[1777546575973,51.02,75990.89,0.0,-0.99848,0.0,0.33313]
[1777546581008,51.02,75985.33,0.0,-0.99849,0.0,0.33152]
[1777546583248,51.02,75984.57,0.0,-0.99849,0.0,0.3313]
[1777546583324,51.02,75984.57,0.0,-0.99849,0.0,0.3313]
[1777546583518,51.02,75984.57,0.0,-0.99849,0.0,0.3313]
[1777546583575,51.02,75984.57,0.0,-0.99849,0.0,0.3313]
[1777546583608,51.02,75984.16,0.0,-0.99849,0.0,0.33118]
[1777546589064,51.02,75984.31,0.0,-0.99849,0.0,0.33122]
[1777546589884,51.02,75984.31,0.0,-0.99849,0.0,0.33122]
[1777546590075,51.02,75984.31,0.0,-0.99849,0.0,0.33122]
[1777546590159,51.02,75984.31,0.0,-0.99849,0.0,0.33122]
[1777546590324,51.02,75984.31,0.0,-0.99849,0.0,0.33122]
[1777546590326,51.02,75984.3,0.0,-0.99849,0.0,0.33122]
[1777546598127,51.02,75984.75,0.0,-0.99849,0.0,0.33095]
[1777546603162,51.02,75984.89,0.0,-0.99849,0.0,0.33099]
[1777546607486,51.02,75986.14,0.0,-0.99849,0.0,0.33136]
[1777546607575,51.02,75986.14,0.0,-0.99849,0.0,0.33136]
[1777546607648,51.02,75986.14,0.0,-0.99849,0.0,0.33136]
[1777546607826,51.02,75986.14,0.0,-0.99849,0.0,0.33136]
[1777546607845,51.02,75986.39,0.0,-0.99849,0.0,0.33143]
[1777546613232,51.02,75986.57,0.0,-0.99849,0.0,0.33148]
[1777546618267,51.02,75986.55,0.0,-0.99849,0.0,0.33147]
[1777546623301,51.02,75987.46,0.0,-0.99849,0.0,0.33174]
[1777546625315,51.02,75991.3,0.0,-0.99848,0.0,0.33285]
[1777546626443,51.02,75991.3,0.0,-0.99848,0.0,0.33285]
[1777546626575,51.02,75991.3,0.0,-0.99848,0.0,0.33285]
[1777546626646,51.02,75991.3,0.0,-0.99848,0.0,0.33285]
[1777546626825,51.02,75991.3,0.0,-0.99848,0.0,0.33285]
[1777546626676,51.02,75993.73,0.0,-0.99848,0.0,0.33356]
[1777546630352,51.02,75998.05,0.0,-0.99847,0.0,0.33482]
[1777546632753,51.02,75997.87,0.0,-0.99847,0.0,0.33477]
[1777546632830,51.02,75997.87,0.0,-0.99847,0.0,0.33477]
[1777546632790,51.02,75997.94,0.0,-0.99847,0.0,0.33479]
[1777546632946,51.02,75997.94,0.0,-0.99847,0.0,0.33479]
[1777546633075,51.02,75997.94,0.0,-0.99847,0.0,0.33479]
[1777546638408,51.02,75996.88,0.0,-0.99847,0.0,0.33448]
[1777546644450,51.02,75998.55,0.0,-0.99847,0.0,0.33497]
[1777546645056,51.02,75998.55,0.0,-0.99847,0.0,0.33497]
[1777546645077,51.02,75998.55,0.0,-0.99847,0.0,0.33497]
[1777546645186,51.02,75998.55,0.0,-0.99847,0.0,0.33497]
[1777546645325,51.02,75998.55,0.0,-0.99847,0.0,0.33497]
[1777546645457,51.02,75998.38,0.0,-0.99847,0.0,0.33492]
[1777546649611,51.02,75996.74,0.0,-0.99847,0.0,0.33444]
[1777546649752,51.02,75996.74,0.0,-0.99847,0.0,0.33444]
[1777546649825,51.02,75996.74,0.0,-0.99847,0.0,0.33444]
[1777546649851,51.02,75995.65,0.0,-0.99848,0.0,0.33412]
[1777546655527,51.02,75995.67,0.0,-0.99848,0.0,0.33373]
[1777546656701,51.02,75995.67,0.0,-0.99848,0.0,0.33373]
[1777546656772,51.02,75995.67,0.0,-0.99848,0.0,0.33373]
[1777546656826,51.02,75995.67,0.0,-0.99848,0.0,0.33373]
[1777546656802,51.02,75995.81,0.0,-0.99848,0.0,0.33377]
[1777546659555,51.02,75998.51,0.0,-0.99847,0.0,0.33456]
[1777546662809,51.02,75999.21,0.0,-0.99847,0.0,0.33476]
[1777546662827,51.02,75999.21,0.0,-0.99847,0.0,0.33476]
[1777546662872,51.02,75999.21,0.0,-0.99847,0.0,0.33476]
[1777546662834,51.02,75999.6,0.0,-0.99847,0.0,0.33488]
[1777546663074,51.02,75999.6,0.0,-0.99847,0.0,0.33488]
[1777546668619,51.02,75998.62,0.0,-0.99847,0.0,0.33459]
[1777546669569,51.02,75998.62,0.0,-0.99847,0.0,0.33459]
[1777546669580,51.02,75998.62,0.0,-0.99847,0.0,0.33459]
[1777546669712,51.02,75998.62,0.0,-0.99847,0.0,0.33459]
[1777546669830,51.02,75998.62,0.0,-0.99847,0.0,0.33459]
[1777546669863,51.02,75999.05,0.0,-0.99847,0.0,0.33472]
[1777546675746,51.02,75998.69,0.0,-0.99847,0.0,0.33461]
[1777546675832,51.02,75998.69,0.0,-0.99847,0.0,0.33461]
[1777546675858,51.02,75998.69,0.0,-0.99847,0.0,0.33461]
[1777546675848,51.02,75998.31,0.0,-0.99847,0.0,0.3345]
[1777546676074,51.02,75998.31,0.0,-0.99847,0.0,0.3345]
[1777546681710,51.02,75996.35,0.0,-0.99848,0.0,0.33393]
[1777546683633,51.02,75995.48,0.0,-0.99848,0.0,0.33367]
[1777546683700,51.02,75995.48,0.0,-0.99848,0.0,0.33367]
[1777546683828,51.02,75995.48,0.0,-0.99848,0.0,0.33367]
[1777546683724,51.02,75995.28,0.0,-0.99848,0.0,0.33361]
[1777546688758,51.02,75995.04,0.0,-0.99848,0.0,0.33355]
[1777546693794,51.02,75995.0,0.0,-0.99848,0.0,0.33353]
[1777546698829,51.02,75991.67,0.0,-0.99848,0.0,0.33256]
[1777546700480,51.02,75991.33,0.0,-0.99848,0.0,0.33246]
[1777546700576,51.02,75991.33,0.0,-0.99848,0.0,0.33246]
[1777546700602,51.02,75991.33,0.0,-0.99848,0.0,0.33246]
[1777546700825,51.02,75991.33,0.0,-0.99848,0.0,0.33246]
[1777546700847,51.02,75991.33,0.0,-0.99848,0.0,0.33246]
[1777546705880,51.02,75991.72,0.0,-0.99848,0.0,0.33258]
[1777546710915,51.02,75992.56,0.0,-0.99848,0.0,0.33282]
[1777546715950,51.02,75992.76,0.0,-0.99848,0.0,0.33248]
[1777546720985,51.02,75991.67,0.0,-0.99848,0.0,0.33217]
[1777546726019,51.02,75991.62,0.0,-0.99848,0.0,0.33215]
[1777546727519,51.02,75991.62,0.0,-0.99848,0.0,0.33215]
[1777546727576,51.02,75991.62,0.0,-0.99848,0.0,0.33215]
[1777546727623,51.02,75991.62,0.0,-0.99848,0.0,0.33215]
[1777546727825,51.02,75991.62,0.0,-0.99848,0.0,0.33215]
[1777546727837,51.02,75991.83,0.0,-0.99848,0.0,0.33221]
[1777546733069,51.02,75991.95,0.0,-0.99848,0.0,0.33225]
[1777546736889,51.02,75991.44,0.0,-0.99849,0.0,0.3321]
[1777546736926,51.02,75991.52,0.0,-0.99849,0.0,0.33212]
[1777546737001,51.02,75991.52,0.0,-0.99849,0.0,0.33212]
[1777546737080,51.02,75991.52,0.0,-0.99849,0.0,0.33212]
[1777546743139,51.02,75990.78,0.0,-0.99849,0.0,0.33191]
[1777546748174,51.02,75991.71,0.0,-0.99848,0.0,0.33218]
[1777546753209,51.02,75993.82,0.0,-0.99848,0.0,0.33279]
[1777546754326,51.02,75993.82,0.0,-0.99848,0.0,0.33279]
[1777546754429,51.02,75993.82,0.0,-0.99848,0.0,0.33279]
[1777546754575,51.02,75993.82,0.0,-0.99848,0.0,0.33279]
[1777546754672,51.02,75995.67,0.0,-0.99848,0.0,0.33333]
[1777546755223,51.02,75998.79,0.0,-0.99847,0.0,0.33424]
[1777546757237,51.02,76004.08,0.0,-0.99847,0.0,0.33579]
[1777546759279,51.02,76003.99,0.0,-0.99847,0.0,0.33576]
[1777546759325,51.02,76003.99,0.0,-0.99847,0.0,0.33576]
[1777546759381,51.02,76003.99,0.0,-0.99847,0.0,0.33576]
[1777546759576,51.02,76003.99,0.0,-0.99847,0.0,0.33576]
[1777546759674,51.02,76003.81,0.0,-0.99847,0.0,0.33571]
[1777546765818,51.02,76002.28,0.0,-0.99847,0.0,0.33526]
[1777546765827,51.02,76002.28,0.0,-0.99847,0.0,0.33526]
[1777546765908,51.02,76002.22,0.0,-0.99847,0.0,0.33524]
[1777546766014,51.02,76002.22,0.0,-0.99847,0.0,0.33524]
[1777546766079,51.02,76002.22,0.0,-0.99847,0.0,0.33524]
[1777546771335,51.02,76002.35,0.0,-0.99847,0.0,0.33488]
[1777546773925,51.02,76002.54,0.0,-0.99847,0.0,0.33494]
[1777546773934,51.02,76002.69,0.0,-0.99847,0.0,0.33498]
[1777546774073,51.02,76002.69,0.0,-0.99847,0.0,0.33498]
[1777546774076,51.02,76002.69,0.0,-0.99847,0.0,0.33498]
[1777546774325,51.02,76002.69,0.0,-0.99847,0.0,0.33498]
[1777546776370,51.02,76006.99,0.0,-0.99846,0.0,0.33624]
[1777546777377,51.02,76010.13,0.0,-0.99846,0.0,0.33716]
[1777546778107,51.02,76010.13,0.0,-0.99846,0.0,0.33716]
[1777546778185,51.02,76010.13,0.0,-0.99846,0.0,0.33716]
[1777546778325,51.02,76010.13,0.0,-0.99846,0.0,0.33716]
[1777546778384,51.02,76009.86,0.0,-0.99846,0.0,0.33708]
[1777546783419,51.02,76010.2,0.0,-0.99846,0.0,0.33718]
[1777546787859,51.02,76010.56,0.0,-0.99846,0.0,0.33729]
[1777546787934,51.02,76009.81,0.0,-0.99846,0.0,0.33707]
[1777546788075,51.02,76009.81,0.0,-0.99846,0.0,0.33707]
[1777546788984,51.02,76009.81,0.0,-0.99846,0.0,0.33707]
[1777546789075,51.02,76010.37,0.0,-0.99846,0.0,0.33723]
[1777546794496,51.02,76005.57,0.0,-0.99847,0.0,0.33582]
[1777546795503,51.02,76000.83,0.0,-0.99847,0.0,0.33444]
[1777546796572,51.02,76000.83,0.0,-0.99847,0.0,0.33444]
[1777546796759,51.02,76000.83,0.0,-0.99847,0.0,0.33444]
[1777546796826,51.02,76000.83,0.0,-0.99847,0.0,0.33444]
[1777546796928,51.02,75999.96,0.0,-0.99847,0.0,0.33418]
[1777546801545,51.02,76009.18,0.0,-0.99846,0.0,0.33688]
[1777546802552,51.02,76011.71,0.0,-0.99846,0.0,0.33763]
[1777546803500,51.02,76011.71,0.0,-0.99846,0.0,0.33763]
[1777546803574,51.02,76011.71,0.0,-0.99846,0.0,0.33763]
[1777546803676,51.02,76011.71,0.0,-0.99846,0.0,0.33763]
[1777546803825,51.02,76011.71,0.0,-0.99846,0.0,0.33763]
[1777546803903,51.02,76011.32,0.0,-0.99846,0.0,0.33751]
[1777546804566,51.02,76015.33,0.0,-0.99845,0.0,0.3387]
[1777546805572,51.02,76024.23,0.0,-0.99844,0.0,0.34134]
[1777546806580,51.02,76027.72,0.0,-0.99843,0.0,0.34238]
[1777546808593,51.02,76030.77,0.0,-0.99843,0.0,0.34329]
[1777546809606,51.02,76039.02,0.0,-0.99842,0.0,0.34576]
[1777546810613,51.02,76050.71,0.0,-0.9984,0.0,0.3493]
[1777546811620,51.02,76043.73,0.0,-0.99841,0.0,0.34718]
[1777546812632,51.02,76036.28,0.0,-0.99842,0.0,0.34494]
[1777546813634,51.02,76028.29,0.0,-0.99843,0.0,0.34255]
[1777546814641,51.02,76026.23,0.0,-0.99844,0.0,0.34193]
[1777546817662,51.02,76021.63,0.0,-0.99844,0.0,0.34056]
[1777546819248,51.02,76021.47,0.0,-0.99844,0.0,0.34052]
[1777546819325,51.02,76021.47,0.0,-0.99844,0.0,0.34052]
[1777546819450,51.02,76021.47,0.0,-0.99844,0.0,0.34052]
[1777546819574,51.02,76021.47,0.0,-0.99844,0.0,0.34052]
[1777546819676,51.02,76021.8,0.0,-0.99844,0.0,0.34061]
[1777546824711,51.02,76021.71,0.0,-0.99844,0.0,0.34059]
[1777546825694,51.02,76021.71,0.0,-0.99844,0.0,0.34059]
[1777546825825,51.02,76021.71,0.0,-0.99844,0.0,0.34059]
[1777546825872,51.02,76021.71,0.0,-0.99844,0.0,0.34059]
[1777546825910,51.02,76019.83,0.0,-0.99845,0.0,0.34003]
[1777546826074,51.02,76019.83,0.0,-0.99845,0.0,0.34003]
[1777546829811,51.02,76018.74,0.0,-0.99845,0.0,0.33971]
[1777546829831,51.02,76018.74,0.0,-0.99845,0.0,0.33971]
[1777546829869,51.02,76018.74,0.0,-0.99845,0.0,0.33971]
[1777546829909,51.02,76018.78,0.0,-0.99845,0.0,0.33972]
[1777546830078,51.02,76018.78,0.0,-0.99845,0.0,0.33972]
[1777546833774,51.02,76015.32,0.0,-0.99845,0.0,0.33829]
[1777546835596,51.02,76013.48,0.0,-0.99846,0.0,0.33775]
[1777546835771,51.02,76013.48,0.0,-0.99846,0.0,0.33775]
[1777546835828,51.02,76013.48,0.0,-0.99846,0.0,0.33775]
[1777546835923,51.02,76010.95,0.0,-0.99846,0.0,0.337]
[1777546837801,51.02,76006.41,0.0,-0.99847,0.0,0.33567]
[1777546841816,51.02,76005.03,0.0,-0.99847,0.0,0.33526]
[1777546841828,51.02,76005.03,0.0,-0.99847,0.0,0.33526]
[1777546841830,51.02,76004.95,0.0,-0.99847,0.0,0.33524]
[1777546842712,51.02,76004.95,0.0,-0.99847,0.0,0.33524]
[1777546842826,51.02,76004.95,0.0,-0.99847,0.0,0.33524]
[1777546849885,51.02,76006.8,0.0,-0.99847,0.0,0.33578]
[1777546852907,51.02,76015.56,0.0,-0.99845,0.0,0.33836]
[1777546853914,51.02,76019.75,0.0,-0.99845,0.0,0.3396]
[1777546855674,51.02,76020.01,0.0,-0.99845,0.0,0.33968]
[1777546855825,51.02,76020.01,0.0,-0.99845,0.0,0.33968]
[1777546855928,51.02,76017.57,0.0,-0.99845,0.0,0.33896]
[1777546856529,51.02,76017.57,0.0,-0.99845,0.0,0.33896]
[1777546856576,51.02,76017.57,0.0,-0.99845,0.0,0.33896]
[1777546857942,51.02,76021.54,0.0,-0.99845,0.0,0.34013]
[1777546859877,51.02,76023.3,0.0,-0.99844,0.0,0.34065]
[1777546860075,51.02,76023.3,0.0,-0.99844,0.0,0.34065]
[1777546859956,51.02,76021.99,0.0,-0.99844,0.0,0.34026]
[1777546860187,51.02,76021.99,0.0,-0.99844,0.0,0.34026]
[1777546860324,51.02,76021.99,0.0,-0.99844,0.0,0.34026]
[1777546864018,51.02,76020.37,0.0,-0.99845,0.0,0.33978]
[1777546864021,51.02,76020.37,0.0,-0.99845,0.0,0.33978]
[1777546864077,51.02,76020.37,0.0,-0.99845,0.0,0.33978]
[1777546864050,51.02,76020.22,0.0,-0.99845,0.0,0.33974]
[1777546864991,51.02,76018.98,0.0,-0.99845,0.0,0.33937]
[1777546867005,51.02,76021.77,0.0,-0.99844,0.0,0.3402]
[1777546869322,51.02,76020.76,0.0,-0.99845,0.0,0.3399]
[1777546869408,51.02,76020.76,0.0,-0.99845,0.0,0.3399]
[1777546869575,51.02,76020.76,0.0,-0.99845,0.0,0.3399]
[1777546870028,51.02,76020.28,0.0,-0.99845,0.0,0.33976]
[1777546874055,51.02,76025.12,0.0,-0.99844,0.0,0.34119]
[1777546875062,51.02,76029.57,0.0,-0.99843,0.0,0.34252]
[1777546875894,51.02,76029.57,0.0,-0.99843,0.0,0.34252]
[1777546876003,51.02,76029.57,0.0,-0.99843,0.0,0.34252]
[1777546876076,51.02,76029.57,0.0,-0.99843,0.0,0.34252]
[1777546876069,51.02,76029.19,0.0,-0.99843,0.0,0.34241]
[1777546877076,51.02,76027.98,0.0,-0.99844,0.0,0.34205]
[1777546880583,51.02,76029.19,0.0,-0.99843,0.0,0.34241]
[1777546880711,51.02,76029.19,0.0,-0.99843,0.0,0.34241]
[1777546880826,51.02,76029.19,0.0,-0.99843,0.0,0.34241]
[1777546881104,51.02,76030.74,0.0,-0.99843,0.0,0.34287]
[1777546882111,51.02,76035.11,0.0,-0.99843,0.0,0.34418]
[1777546887146,51.02,76034.46,0.0,-0.99843,0.0,0.34398]
[1777546888153,51.02,76030.15,0.0,-0.99843,0.0,0.34269]
[1777546891066,51.02,76029.3,0.0,-0.99843,0.0,0.34244]
[1777546891077,51.02,76029.3,0.0,-0.99843,0.0,0.34244]
[1777546891094,51.02,76028.15,0.0,-0.99844,0.0,0.34169]
[1777546891373,51.02,76028.15,0.0,-0.99844,0.0,0.34169]
[1777546891575,51.02,76028.15,0.0,-0.99844,0.0,0.34169]
[1777546896511,51.02,76027.41,0.0,-0.99844,0.0,0.34147]
[1777546896576,51.02,76027.41,0.0,-0.99844,0.0,0.34147]
[1777546896600,51.02,76027.41,0.0,-0.99844,0.0,0.34147]
[1777546896827,51.02,76027.41,0.0,-0.99844,0.0,0.34147]
[1777546896929,51.02,76027.13,0.0,-0.99844,0.0,0.34139]
[1777546900241,51.02,76030.31,0.0,-0.99843,0.0,0.34233]
[1777546901248,51.02,76027.84,0.0,-0.99844,0.0,0.3416]
[1777546902632,51.02,76027.84,0.0,-0.99844,0.0,0.3416]
[1777546902826,51.02,76027.84,0.0,-0.99844,0.0,0.3416]
[1777546902831,51.02,76027.84,0.0,-0.99844,0.0,0.3416]
[1777546903076,51.02,76027.84,0.0,-0.99844,0.0,0.3416]
[1777546902924,51.02,76028.5,0.0,-0.99844,0.0,0.34179]
[1777546907426,51.02,76029.03,0.0,-0.99844,0.0,0.34195]
[1777546907484,51.02,76029.03,0.0,-0.99844,0.0,0.34195]
[1777546907574,51.02,76029.03,0.0,-0.99844,0.0,0.34195]
[1777546907581,51.02,76028.55,0.0,-0.99844,0.0,0.34181]
[1777546913332,51.02,76028.15,0.0,-0.99844,0.0,0.34169]
[1777546914638,51.02,76028.15,0.0,-0.99844,0.0,0.34169]
[1777546914753,51.02,76028.15,0.0,-0.99844,0.0,0.34169]
[1777546914826,51.02,76028.15,0.0,-0.99844,0.0,0.34169]
[1777546914927,51.02,76030.63,0.0,-0.99843,0.0,0.34243]
[1777546916353,51.02,76035.66,0.0,-0.99843,0.0,0.34393]
[1777546918577,51.02,76034.87,0.0,-0.99843,0.0,0.3437]
[1777546918749,51.02,76034.87,0.0,-0.99843,0.0,0.3437]
[1777546918786,51.02,76031.09,0.0,-0.99843,0.0,0.34257]
[1777546919279,51.02,76031.09,0.0,-0.99843,0.0,0.34257]
[1777546919329,51.02,76031.09,0.0,-0.99843,0.0,0.34257]
[1777546919373,51.02,76029.36,0.0,-0.99844,0.0,0.34205]
[1777546920381,51.02,76032.48,0.0,-0.99843,0.0,0.34298]
[1777546924532,51.02,76031.48,0.0,-0.99843,0.0,0.34268]
[1777546924581,51.02,76031.48,0.0,-0.99843,0.0,0.34268]
[1777546924633,51.02,76028.57,0.0,-0.99844,0.0,0.34181]
[1777546925207,51.02,76028.57,0.0,-0.99844,0.0,0.34181]
[1777546925325,51.02,76028.57,0.0,-0.99844,0.0,0.34181]
[1777546925416,51.02,76028.89,0.0,-0.99844,0.0,0.34191]
[1777546930451,51.02,76027.2,0.0,-0.99844,0.0,0.34141]
[1777546932739,51.02,76026.67,0.0,-0.99844,0.0,0.34125]
[1777546932829,51.02,76026.67,0.0,-0.99844,0.0,0.34125]
[1777546936301,51.02,76027.06,0.0,-0.99844,0.0,0.34136]
[1777546936334,51.02,76027.06,0.0,-0.99844,0.0,0.34136]
[1777546937946,51.02,76026.98,0.0,-0.99844,0.0,0.34134]
[1777546938075,51.02,76026.98,0.0,-0.99844,0.0,0.34134]
[1777546938175,51.02,76032.48,0.0,-0.99843,0.0,0.34298]
[1777546938506,51.02,76037.83,0.0,-0.99842,0.0,0.34458]
[1777546940592,51.02,76038.75,0.0,-0.99842,0.0,0.34486]
[1777546940828,51.02,76038.75,0.0,-0.99842,0.0,0.34486]
[1777546944549,51.02,76030.96,0.0,-0.99843,0.0,0.34253]
[1777546945691,51.02,76030.96,0.0,-0.99843,0.0,0.34253]
[1777546945826,51.02,76030.96,0.0,-0.99843,0.0,0.34253]
[1777546946076,51.02,76030.96,0.0,-0.99843,0.0,0.34253]
[1777546946172,51.02,76026.34,0.0,-0.99844,0.0,0.34115]
[1777546946325,51.02,76026.34,0.0,-0.99844,0.0,0.34115]
[1777546946563,51.02,76021.46,0.0,-0.99845,0.0,0.3397]
[1777546948577,51.02,76023.0,0.0,-0.99844,0.0,0.34016]
[1777546952447,51.02,76023.32,0.0,-0.99845,0.0,0.33985]
[1777546952575,51.02,76023.32,0.0,-0.99845,0.0,0.33985]
[1777546953224,51.02,76022.04,0.0,-0.99845,0.0,0.33947]
[1777546953325,51.02,76022.04,0.0,-0.99845,0.0,0.33947]
[1777546953614,51.02,76024.85,0.0,-0.99844,0.0,0.3403]
[1777546955627,51.02,76026.88,0.0,-0.99844,0.0,0.3409]
[1777546956340,51.02,76026.88,0.0,-0.99844,0.0,0.3409]
[1777546956575,51.02,76026.88,0.0,-0.99844,0.0,0.3409]
[1777546957642,51.02,76030.33,0.0,-0.99844,0.0,0.34193]
[1777546958649,51.02,76033.1,0.0,-0.99843,0.0,0.34276]
[1777546961143,51.02,76034.04,0.0,-0.99843,0.0,0.34304]
[1777546961203,51.02,76034.04,0.0,-0.99843,0.0,0.34304]
[1777546961178,51.02,76035.29,0.0,-0.99843,0.0,0.34341]
[1777546961325,51.02,76035.29,0.0,-0.99843,0.0,0.34341]
[1777546961670,51.02,76037.61,0.0,-0.99843,0.0,0.34411]
[1777546962677,51.02,76039.46,0.0,-0.99842,0.0,0.34466]
[1777546967712,51.02,76039.48,0.0,-0.99842,0.0,0.34467]
[1777546969727,51.02,76046.62,0.0,-0.99841,0.0,0.34682]
[1777546970739,51.02,76050.11,0.0,-0.99841,0.0,0.34787]
[1777546973626,51.02,76051.42,0.0,-0.9984,0.0,0.34827]
[1777546973815,51.02,76051.42,0.0,-0.9984,0.0,0.34827]
[1777546973826,51.02,76051.42,0.0,-0.9984,0.0,0.34827]
[1777546973904,51.02,76051.08,0.0,-0.99841,0.0,0.34817]
[1777546979802,51.02,76050.89,0.0,-0.99841,0.0,0.34811]
[1777546982823,51.02,76053.29,0.0,-0.9984,0.0,0.34884]
[1777546985712,51.02,76054.56,0.0,-0.9984,0.0,0.34922]
[1777546985827,51.02,76054.56,0.0,-0.9984,0.0,0.34922]
[1777546986154,51.02,76054.56,0.0,-0.9984,0.0,0.34922]
[1777546985844,51.02,76055.09,0.0,-0.9984,0.0,0.34938]
[1777546986324,51.02,76055.09,0.0,-0.9984,0.0,0.34938]
[1777546986850,51.02,76052.71,0.0,-0.9984,0.0,0.34866]
[1777546991886,51.02,76052.91,0.0,-0.9984,0.0,0.34872]
[1777546995914,51.02,76050.18,0.0,-0.99841,0.0,0.34789]
[1777546996815,51.02,76050.18,0.0,-0.99841,0.0,0.34789]
[1777546996825,51.02,76050.18,0.0,-0.99841,0.0,0.34789]
[1777546997115,51.02,76050.18,0.0,-0.99841,0.0,0.34789]
[1777546997142,51.02,76046.08,0.0,-0.99841,0.0,0.34665]
[1777546997331,51.02,76046.08,0.0,-0.99841,0.0,0.34665]
[1777547002963,51.02,76043.8,0.0,-0.99842,0.0,0.34597]
[1777547003672,51.02,76043.8,0.0,-0.99842,0.0,0.34597]
[1777547003828,51.02,76043.8,0.0,-0.99842,0.0,0.34597]
[1777547003871,51.02,76043.8,0.0,-0.99842,0.0,0.34597]
[1777547004076,51.02,76043.8,0.0,-0.99842,0.0,0.34597]
[1777547004177,51.02,76044.63,0.0,-0.99841,0.0,0.34622]
[1777547010015,51.02,76045.42,0.0,-0.99841,0.0,0.34646]
[1777547012028,51.02,76041.65,0.0,-0.99842,0.0,0.34491]
[1777547012819,51.02,76041.65,0.0,-0.99842,0.0,0.34491]
[1777547012824,51.02,76041.65,0.0,-0.99842,0.0,0.34491]
[1777547013133,51.02,76041.65,0.0,-0.99842,0.0,0.34491]
[1777547013151,51.02,76035.49,0.0,-0.99843,0.0,0.34306]
[1777547013325,51.02,76035.49,0.0,-0.99843,0.0,0.34306]
[1777547014042,51.02,76030.85,0.0,-0.99844,0.0,0.34168]
[1777547016056,51.02,76029.34,0.0,-0.99844,0.0,0.34123]
[1777547018788,51.02,76029.87,0.0,-0.99844,0.0,0.34139]
[1777547018830,51.02,76029.87,0.0,-0.99844,0.0,0.34139]
[1777547019077,51.02,76031.78,0.0,-0.99844,0.0,0.34196]
[1777547019649,51.02,76031.78,0.0,-0.99844,0.0,0.34196]
[1777547019829,51.02,76031.78,0.0,-0.99844,0.0,0.34196]
[1777547025119,51.02,76031.97,0.0,-0.99844,0.0,0.34201]
[1777547030154,51.02,76031.99,0.0,-0.99844,0.0,0.34202]
[1777547032034,51.02,76031.88,0.0,-0.99844,0.0,0.34199]
[1777547032078,51.02,76031.88,0.0,-0.99844,0.0,0.34199]
[1777547032168,51.02,76031.98,0.0,-0.99844,0.0,0.34202]
[1777547033308,51.02,76031.9,0.0,-0.99844,0.0,0.34199]
[1777547033324,51.02,76031.9,0.0,-0.99844,0.0,0.34199]
[1777547038210,51.02,76034.3,0.0,-0.99843,0.0,0.34271]
[1777547039164,51.02,76034.3,0.0,-0.99843,0.0,0.34271]
[1777547039324,51.02,76034.95,0.0,-0.99843,0.0,0.3429]
[1777547040224,51.02,76032.09,0.0,-0.99844,0.0,0.34205]
[1777547041826,51.02,76031.87,0.0,-0.99844,0.0,0.34198]
[1777547042238,51.02,76039.11,0.0,-0.99842,0.0,0.34415]
[1777547042597,51.02,76039.11,0.0,-0.99842,0.0,0.34415]
[1777547042829,51.02,76039.11,0.0,-0.99842,0.0,0.34415]
[1777547043245,51.02,76044.78,0.0,-0.99842,0.0,0.34585]
[1777547044076,51.02,76044.78,0.0,-0.99842,0.0,0.34585]
[1777547044252,51.02,76046.98,0.0,-0.99841,0.0,0.34651]
[1777547045259,51.02,76052.81,0.0,-0.9984,0.0,0.34828]
[1777547048005,51.02,76053.77,0.0,-0.9984,0.0,0.34857]
[1777547048074,51.02,76053.77,0.0,-0.9984,0.0,0.34857]
[1777547053315,51.02,76054.43,0.0,-0.9984,0.0,0.34877]
[1777547058350,51.02,76054.57,0.0,-0.9984,0.0,0.34881]
[1777547063385,51.02,76055.03,0.0,-0.9984,0.0,0.34895]
[1777547068420,51.02,76055.58,0.0,-0.9984,0.0,0.34912]
[1777547071304,51.02,76055.58,0.0,-0.9984,0.0,0.34912]
[1777547071331,51.02,76055.58,0.0,-0.9984,0.0,0.3487]
[1777547071825,51.02,76055.58,0.0,-0.9984,0.0,0.3487]
[1777547071927,51.02,76055.58,0.0,-0.9984,0.0,0.3487]
[1777547077483,51.02,76054.92,0.0,-0.9984,0.0,0.3485]
[1777547082518,51.02,76055.13,0.0,-0.9984,0.0,0.34857]
[1777547087557,51.02,76055.17,0.0,-0.9984,0.0,0.34858]
[1777547092592,51.02,76065.19,0.0,-0.99839,0.0,0.35163]
[1777547093599,51.02,76069.23,0.0,-0.99838,0.0,0.35286]
[1777547096885,51.02,76070.0,0.0,-0.99838,0.0,0.3531]
[1777547097074,51.02,76070.0,0.0,-0.99838,0.0,0.3531]
[1777547097148,51.02,76070.0,0.0,-0.99838,0.0,0.3531]
[1777547097326,51.02,76070.0,0.0,-0.99838,0.0,0.3531]
[1777547097303,51.02,76069.98,0.0,-0.99838,0.0,0.35309]
[1777547100648,51.02,76063.27,0.0,-0.99839,0.0,0.35104]
[1777547102662,51.02,76063.55,0.0,-0.99839,0.0,0.35113]
[1777547107742,51.02,76062.94,0.0,-0.99839,0.0,0.35094]
[1777547107826,51.02,76062.94,0.0,-0.99839,0.0,0.35094]
[1777547112732,51.02,76059.64,0.0,-0.9984,0.0,0.34993]
[1777547114746,51.02,76056.45,0.0,-0.9984,0.0,0.34897]
[1777547115775,51.02,76056.45,0.0,-0.9984,0.0,0.34897]
[1777547115826,51.02,76056.45,0.0,-0.9984,0.0,0.34897]
[1777547116143,51.02,76056.45,0.0,-0.9984,0.0,0.34897]
[1777547116326,51.02,76056.45,0.0,-0.9984,0.0,0.34897]
[1777547116362,51.02,76056.38,0.0,-0.9984,0.0,0.34894]
[1777547122305,51.02,76057.19,0.0,-0.9984,0.0,0.34919]
[1777547122326,51.02,76057.19,0.0,-0.9984,0.0,0.34919]
[1777547128157,51.02,76057.54,0.0,-0.9984,0.0,0.3493]
[1777547128300,51.02,76057.54,0.0,-0.9984,0.0,0.3493]
[1777547128327,51.02,76057.54,0.0,-0.9984,0.0,0.3493]
[1777547128303,51.02,76056.79,0.0,-0.9984,0.0,0.34907]
[1777547133878,51.02,76056.59,0.0,-0.9984,0.0,0.34859]
[1777547135409,51.02,76056.33,0.0,-0.9984,0.0,0.34851]
[1777547135575,51.02,76056.33,0.0,-0.9984,0.0,0.34851]
[1777547135637,51.02,76056.33,0.0,-0.9984,0.0,0.34851]
[1777547135825,51.02,76056.33,0.0,-0.9984,0.0,0.34851]
[1777547135893,51.02,76056.65,0.0,-0.9984,0.0,0.34861]
[1777547140929,51.02,76055.73,0.0,-0.9984,0.0,0.34833]
[1777547145964,51.02,76056.12,0.0,-0.9984,0.0,0.34845]
[1777547146923,51.02,76056.12,0.0,-0.9984,0.0,0.34845]
[1777547147075,51.02,76056.12,0.0,-0.9984,0.0,0.34845]
[1777547153013,51.02,76055.38,0.0,-0.9984,0.0,0.34823]
[1777547158048,51.02,76056.18,0.0,-0.9984,0.0,0.34847]
[1777547158574,51.02,76056.18,0.0,-0.9984,0.0,0.34847]
[1777547158684,51.02,76056.18,0.0,-0.9984,0.0,0.34847]
[1777547158826,51.02,76056.18,0.0,-0.9984,0.0,0.34847]
[1777547159055,51.02,76056.27,0.0,-0.9984,0.0,0.3485]
[1777547164090,51.02,76055.98,0.0,-0.9984,0.0,0.34841]
[1777547164855,51.02,76055.98,0.0,-0.9984,0.0,0.34841]
[1777547164975,51.02,76055.98,0.0,-0.9984,0.0,0.34841]
[1777547165075,51.02,76055.98,0.0,-0.9984,0.0,0.34841]
[1777547165097,51.02,76055.94,0.0,-0.9984,0.0,0.3484]
[1777547170133,51.02,76055.54,0.0,-0.9984,0.0,0.34828]
[1777547175168,51.02,76056.66,0.0,-0.9984,0.0,0.34861]
[1777547176806,51.02,76056.56,0.0,-0.9984,0.0,0.34858]
[1777547176829,51.02,76056.56,0.0,-0.9984,0.0,0.34858]
[1777547176905,51.02,76056.56,0.0,-0.9984,0.0,0.34858]
[1777547177075,51.02,76056.56,0.0,-0.9984,0.0,0.34858]
[1777547177182,51.02,76056.79,0.0,-0.9984,0.0,0.34865]
[1777547182217,51.02,76055.51,0.0,-0.9984,0.0,0.34827]
[1777547184231,51.02,76047.35,0.0,-0.99842,0.0,0.3458]
[1777547184507,51.02,76047.35,0.0,-0.99842,0.0,0.3458]
[1777547184576,51.02,76047.35,0.0,-0.99842,0.0,0.3458]
[1777547185238,51.02,76045.14,0.0,-0.99842,0.0,0.34514]
[1777547186245,51.02,76048.29,0.0,-0.99841,0.0,0.34608]
[1777547187252,51.02,76051.9,0.0,-0.99841,0.0,0.34717]
[1777547187958,51.02,76051.9,0.0,-0.99841,0.0,0.34717]
[1777547188075,51.02,76051.9,0.0,-0.99841,0.0,0.34717]
[1777547188083,51.02,76051.9,0.0,-0.99841,0.0,0.34717]
[1777547188259,51.02,76052.43,0.0,-0.99841,0.0,0.34733]
[1777547189450,51.02,76078.08,0.0,-0.99837,0.0,0.35516]
[1777547190278,51.02,76087.65,0.0,-0.99836,0.0,0.35812]
[1777547191285,51.02,76090.93,0.0,-0.99835,0.0,0.35872]
[1777547192290,51.02,76090.93,0.0,-0.99835,0.0,0.35872]
[1777547192292,51.02,76085.86,0.0,-0.99836,0.0,0.35715]
[1777547197327,51.02,76087.06,0.0,-0.99836,0.0,0.35752]
[1777547200347,51.02,76090.39,0.0,-0.99835,0.0,0.35855]
[1777547205383,51.02,76090.61,0.0,-0.99835,0.0,0.35862]
[1777547205544,51.02,76090.61,0.0,-0.99835,0.0,0.35862]
[1777547205576,51.02,76090.61,0.0,-0.99835,0.0,0.35862]
[1777547205997,51.02,76090.61,0.0,-0.99835,0.0,0.35862]
[1777547206076,51.02,76090.61,0.0,-0.99835,0.0,0.35862]
[1777547206391,51.02,76091.0,0.0,-0.99835,0.0,0.35874]
[1777547211427,51.02,76092.68,0.0,-0.99835,0.0,0.35926]
[1777547213441,51.02,76086.92,0.0,-0.99836,0.0,0.35747]
[1777547215319,51.02,76084.66,0.0,-0.99836,0.0,0.35677]
[1777547215324,51.02,76084.66,0.0,-0.99836,0.0,0.35677]
[1777547219482,51.02,76080.29,0.0,-0.99837,0.0,0.35542]
[1777547221497,51.02,76074.93,0.0,-0.99838,0.0,0.35377]
[1777547224062,51.02,76074.66,0.0,-0.99838,0.0,0.35369]
[1777547224076,51.02,76074.66,0.0,-0.99838,0.0,0.35369]
[1777547224728,51.02,76073.99,0.0,-0.99838,0.0,0.35349]
[1777547224826,51.02,76073.99,0.0,-0.99838,0.0,0.35349]
[1777547225014,51.02,76074.98,0.0,-0.99838,0.0,0.35379]
[1777547230559,51.02,76073.26,0.0,-0.99838,0.0,0.35326]
[1777547231875,51.02,76073.26,0.0,-0.99838,0.0,0.35326]
[1777547232074,51.02,76073.26,0.0,-0.99838,0.0,0.35326]
[1777547237609,51.02,76072.92,0.0,-0.99838,0.0,0.35316]
[1777547240018,51.02,76074.11,0.0,-0.99838,0.0,0.35352]
[1777547240076,51.02,76074.11,0.0,-0.99838,0.0,0.35352]
[1777547240728,51.02,76074.01,0.0,-0.99838,0.0,0.35349]
[1777547240826,51.02,76074.01,0.0,-0.99838,0.0,0.35349]
[1777547240888,51.02,76073.89,0.0,-0.99838,0.0,0.35345]
[1777547241637,51.02,76086.53,0.0,-0.99836,0.0,0.35735]
[1777547242644,51.02,76090.83,0.0,-0.99835,0.0,0.35869]
[1777547244640,51.02,76091.16,0.0,-0.99835,0.0,0.35879]
[1777547244826,51.02,76091.16,0.0,-0.99835,0.0,0.35879]
[1777547250700,51.02,76090.7,0.0,-0.99835,0.0,0.35865]
[1777547255061,51.02,76089.1,0.0,-0.99836,0.0,0.35773]
[1777547255075,51.02,76089.1,0.0,-0.99836,0.0,0.35773]
[1777547256258,51.02,76088.06,0.0,-0.99836,0.0,0.3574]
[1777547256326,51.02,76088.06,0.0,-0.99836,0.0,0.3574]
[1777547256353,51.02,76087.93,0.0,-0.99836,0.0,0.35736]
[1777547258756,51.02,76085.07,0.0,-0.99836,0.0,0.35648]
[1777547260760,51.02,76083.24,0.0,-0.99837,0.0,0.35591]
[1777547260827,51.02,76083.24,0.0,-0.99837,0.0,0.35591]
[1777547262784,51.02,76077.39,0.0,-0.99837,0.0,0.35411]
[1777547265237,51.02,76075.24,0.0,-0.99838,0.0,0.35345]
[1777547265325,51.02,76075.24,0.0,-0.99838,0.0,0.35345]
[1777547266244,51.02,76075.24,0.0,-0.99838,0.0,0.35345]
[1777547266327,51.02,76075.24,0.0,-0.99838,0.0,0.35345]
[1777547266343,51.02,76074.71,0.0,-0.99838,0.0,0.35329]
[1777547271855,51.02,76074.61,0.0,-0.99838,0.0,0.35326]
[1777547276891,51.02,76073.51,0.0,-0.99838,0.0,0.35292]
[1777547281926,51.02,76075.32,0.0,-0.99838,0.0,0.35347]
[1777547284195,51.02,76075.32,0.0,-0.99838,0.0,0.35347]
[1777547284326,51.02,76075.32,0.0,-0.99838,0.0,0.35347]
[1777547289075,51.02,76073.48,0.0,-0.99838,0.0,0.35291]
[1777547289263,51.02,76073.48,0.0,-0.99838,0.0,0.35291]
[1777547289325,51.02,76073.48,0.0,-0.99838,0.0,0.35291]
[1777547289426,51.02,76073.37,0.0,-0.99838,0.0,0.35288]
[1777547295019,51.02,76071.75,0.0,-0.99838,0.0,0.35238]
[1777547297034,51.02,76068.89,0.0,-0.99839,0.0,0.35151]
[1777547299389,51.02,76067.44,0.0,-0.99839,0.0,0.35106]
[1777547299575,51.02,76067.44,0.0,-0.99839,0.0,0.35106]
[1777547300469,51.02,76066.82,0.0,-0.99839,0.0,0.35087]
[1777547300577,51.02,76066.82,0.0,-0.99839,0.0,0.35087]
[1777547300570,51.02,76066.82,0.0,-0.99839,0.0,0.35087]
[1777547302069,51.02,76062.54,0.0,-0.9984,0.0,0.34957]
[1777547304083,51.02,76070.55,0.0,-0.99839,0.0,0.35201]
[1777547305090,51.02,76076.98,0.0,-0.99838,0.0,0.35398]
[1777547306487,51.02,76076.98,0.0,-0.99838,0.0,0.35398]
[1777547306576,51.02,76076.98,0.0,-0.99838,0.0,0.35398]
[1777547306570,51.02,76081.84,0.0,-0.99837,0.0,0.35548]
[1777547308111,51.02,76084.57,0.0,-0.99836,0.0,0.35632]
[1777547313146,51.02,76084.68,0.0,-0.99837,0.0,0.35594]
[1777547316151,51.02,76084.99,0.0,-0.99837,0.0,0.35603]
[1777547316325,51.02,76084.99,0.0,-0.99837,0.0,0.35603]
[1777547318180,51.02,76089.44,0.0,-0.99836,0.0,0.35741]
[1777547319579,51.02,76089.44,0.0,-0.99836,0.0,0.35741]
[1777547319833,51.02,76090.22,0.0,-0.99836,0.0,0.35765]
[1777547320195,51.02,76094.42,0.0,-0.99835,0.0,0.35896]
[1777547323009,51.02,76094.69,0.0,-0.99835,0.0,0.35904]
[1777547323076,51.02,76094.69,0.0,-0.99835,0.0,0.35904]
[1777547323216,51.02,76094.75,0.0,-0.99835,0.0,0.35906]
[1777547326879,51.02,76093.38,0.0,-0.99835,0.0,0.35863]
[1777547327084,51.02,76093.38,0.0,-0.99835,0.0,0.35863]
[1777547327244,51.02,76089.51,0.0,-0.99836,0.0,0.35743]
[1777547332279,51.02,76088.42,0.0,-0.99836,0.0,0.35709]
[1777547335614,51.02,76088.79,0.0,-0.99836,0.0,0.35721]
[1777547335827,51.02,76088.15,0.0,-0.99836,0.0,0.35701]
[1777547336307,51.02,76084.36,0.0,-0.99837,0.0,0.35584]
[1777547337524,51.02,76084.36,0.0,-0.99837,0.0,0.35584]
[1777547337575,51.02,76084.36,0.0,-0.99837,0.0,0.35584]
[1777547337544,51.02,76082.71,0.0,-0.99837,0.0,0.35533]
[1777547339541,51.02,76083.31,0.0,-0.99837,0.0,0.35551]
[1777547339579,51.02,76083.31,0.0,-0.99837,0.0,0.35551]
[1777547344269,51.02,76086.69,0.0,-0.99836,0.0,0.35656]
[1777547344325,51.02,76086.69,0.0,-0.99836,0.0,0.35656]
[1777547344363,51.02,76085.91,0.0,-0.99836,0.0,0.35632]
[1777547345937,51.02,76086.29,0.0,-0.99836,0.0,0.35643]
[1777547346077,51.02,76086.29,0.0,-0.99836,0.0,0.35643]
[1777547349654,51.02,76088.11,0.0,-0.99836,0.0,0.357]
[1777547349825,51.02,76085.57,0.0,-0.99836,0.0,0.35621]
[1777547350404,51.02,76084.58,0.0,-0.99837,0.0,0.35591]
[1777547351299,51.02,76084.58,0.0,-0.99837,0.0,0.35591]
[1777547351326,51.02,76084.58,0.0,-0.99837,0.0,0.35591]
[1777547354809,51.02,76084.74,0.0,-0.99837,0.0,0.35596]
[1777547354827,51.02,76084.74,0.0,-0.99837,0.0,0.35596]
[1777547355449,51.02,76084.74,0.0,-0.99837,0.0,0.35596]
[1777547355575,51.02,76084.74,0.0,-0.99837,0.0,0.35596]
[1777547355657,51.02,76084.58,0.0,-0.99837,0.0,0.35591]
[1777547361482,51.02,76085.31,0.0,-0.99836,0.0,0.35613]
[1777547362489,51.02,76089.54,0.0,-0.99836,0.0,0.35744]
[1777547364502,51.02,76095.11,0.0,-0.99835,0.0,0.35917]
[1777547365455,51.02,76095.11,0.0,-0.99835,0.0,0.35917]
[1777547365576,51.02,76095.11,0.0,-0.99835,0.0,0.35917]
[1777547365677,51.02,76098.69,0.0,-0.99834,0.0,0.36029]
[1777547370545,51.02,76102.4,0.0,-0.99834,0.0,0.36145]
[1777547372560,51.02,76106.8,0.0,-0.99833,0.0,0.3624]
[1777547373567,51.02,76109.8,0.0,-0.99833,0.0,0.36334]
[1777547374576,51.02,76150.58,0.0,-0.99826,0.0,0.37637]
[1777547375340,51.02,76150.58,0.0,-0.99826,0.0,0.37637]
[1777547375584,51.02,76162.78,0.0,-0.99824,0.0,0.38034]
[1777547376594,51.02,76150.85,0.0,-0.99826,0.0,0.37645]
[1777547377602,51.02,76120.68,0.0,-0.99831,0.0,0.36678]
[1777547377787,51.02,76120.68,0.0,-0.99831,0.0,0.36678]
[1777547378614,51.02,76113.42,0.0,-0.99832,0.0,0.36448]
[1777547379619,51.02,76135.2,0.0,-0.99829,0.0,0.37141]
[1777547380626,51.02,76138.45,0.0,-0.99828,0.0,0.37245]
[1777547382092,51.02,76139.95,0.0,-0.99828,0.0,0.37293]
[1777547383647,51.02,76133.91,0.0,-0.99829,0.0,0.37099]
[1777547385661,51.02,76131.95,0.0,-0.99829,0.0,0.37037]
[1777547389689,51.02,76138.74,0.0,-0.99828,0.0,0.37254]
[1777547392710,51.02,76144.77,0.0,-0.99827,0.0,0.37449]
[1777547394724,51.02,76146.51,0.0,-0.99827,0.0,0.37505]
[1777547396740,51.02,76149.8,0.0,-0.99826,0.0,0.37611]
[1777547399024,51.02,76151.67,0.0,-0.99826,0.0,0.37672]
[1777547399075,51.02,76151.67,0.0,-0.99826,0.0,0.37672]
[1777547400766,51.02,76145.07,0.0,-0.99827,0.0,0.37458]
[1777547403467,51.02,76144.04,0.0,-0.99827,0.0,0.37425]
[1777547403581,51.02,76144.04,0.0,-0.99827,0.0,0.37425]
[1777547403679,51.02,76148.06,0.0,-0.99827,0.0,0.37555]
[1777547405354,51.02,76150.19,0.0,-0.99826,0.0,0.37624]
[1777547405576,51.02,76150.19,0.0,-0.99826,0.0,0.37624]
[1777547405677,51.02,76150.27,0.0,-0.99826,0.0,0.37627]
[1777547407847,51.02,76148.82,0.0,-0.99827,0.0,0.3758]
[1777547408076,51.02,76148.82,0.0,-0.99827,0.0,0.3758]
[1777547414865,51.02,76149.48,0.0,-0.99827,0.0,0.37601]
[1777547418210,51.02,76148.8,0.0,-0.99827,0.0,0.37579]
[1777547418325,51.02,76148.8,0.0,-0.99827,0.0,0.37579]
[1777547419931,51.02,76148.12,0.0,-0.99827,0.0,0.37557]
[1777547420076,51.02,76148.12,0.0,-0.99827,0.0,0.37557]
[1777547420137,51.02,76148.16,0.0,-0.99827,0.0,0.37558]
[1777547426693,51.02,76146.11,0.0,-0.99827,0.0,0.37492]
[1777547426826,51.02,76144.51,0.0,-0.99827,0.0,0.3744]
[1777547428963,51.02,76147.85,0.0,-0.99827,0.0,0.37548]
[1777547431028,51.02,76149.55,0.0,-0.99827,0.0,0.37603]
[1777547431077,51.02,76149.55,0.0,-0.99827,0.0,0.37603]
[1777547431511,51.02,76149.55,0.0,-0.99827,0.0,0.37603]
[1777547431579,51.02,76149.55,0.0,-0.99827,0.0,0.37603]
[1777547431612,51.02,76150.02,0.0,-0.99827,0.0,0.37574]
[1777547436012,51.02,76153.02,0.0,-0.99826,0.0,0.37672]
[1777547437395,51.02,76153.02,0.0,-0.99826,0.0,0.37672]
[1777547437574,51.02,76153.02,0.0,-0.99826,0.0,0.37672]
[1777547442057,51.02,76160.89,0.0,-0.99825,0.0,0.37928]
[1777547443061,51.02,76166.11,0.0,-0.99824,0.0,0.38099]
[1777547445075,51.02,76170.74,0.0,-0.99823,0.0,0.38251]
[1777547445820,51.02,76170.74,0.0,-0.99823,0.0,0.38251]
[1777547445940,51.02,76170.74,0.0,-0.99823,0.0,0.38251]
[1777547447656,51.02,76170.93,0.0,-0.99823,0.0,0.38257]
[1777547447755,51.02,76170.94,0.0,-0.99823,0.0,0.38257]
[1777547447825,51.02,76170.94,0.0,-0.99823,0.0,0.38257]
[1777547453132,51.02,76170.36,0.0,-0.99823,0.0,0.38238]
[1777547457160,51.02,76166.51,0.0,-0.99824,0.0,0.38112]
[1777547460227,51.02,76166.22,0.0,-0.99824,0.0,0.38102]
[1777547460326,51.02,76166.22,0.0,-0.99824,0.0,0.38102]
[1777547461193,51.02,76161.53,0.0,-0.99825,0.0,0.37949]
[1777547463363,51.02,76161.48,0.0,-0.99825,0.0,0.37947]
[1777547463575,51.02,76161.48,0.0,-0.99825,0.0,0.37947]
[1777547463576,51.02,76161.26,0.0,-0.99825,0.0,0.3794]
[1777547466029,51.02,76160.88,0.0,-0.99825,0.0,0.37928]
[1777547466075,51.02,76160.88,0.0,-0.99825,0.0,0.37928]
[1777547471263,51.02,76161.02,0.0,-0.99825,0.0,0.37932]
[1777547476298,51.02,76159.86,0.0,-0.99825,0.0,0.37894]
[1777547478312,51.02,76163.79,0.0,-0.99824,0.0,0.38023]
[1777547478886,51.02,76163.79,0.0,-0.99824,0.0,0.38023]
[1777547479075,51.02,76163.79,0.0,-0.99824,0.0,0.38023]
[1777547480574,51.02,76163.8,0.0,-0.99824,0.0,0.38023]
[1777547480644,51.02,76163.82,0.0,-0.99824,0.0,0.38024]
[1777547481333,51.02,76167.6,0.0,-0.99824,0.0,0.38148]
[1777547486313,51.02,76168.71,0.0,-0.99824,0.0,0.38184]
[1777547486325,51.02,76168.71,0.0,-0.99824,0.0,0.38184]
[1777547489156,51.02,76167.56,0.0,-0.99824,0.0,0.38146]
[1777547489328,51.02,76167.56,0.0,-0.99824,0.0,0.38146]
[1777547489390,51.02,76168.29,0.0,-0.99824,0.0,0.3817]
[1777547494425,51.02,76169.3,0.0,-0.99824,0.0,0.38159]
[1777547494989,51.02,76169.3,0.0,-0.99824,0.0,0.38159]
[1777547495075,51.02,76169.3,0.0,-0.99824,0.0,0.38159]
[1777547500310,51.02,76168.46,0.0,-0.99824,0.0,0.38131]
[1777547500325,51.02,76168.46,0.0,-0.99824,0.0,0.38131]
[1777547500467,51.02,76165.36,0.0,-0.99824,0.0,0.3803]
[1777547501302,51.02,76165.36,0.0,-0.99824,0.0,0.3803]
[1777547501325,51.02,76165.36,0.0,-0.99824,0.0,0.3803]
[1777547506509,51.02,76165.35,0.0,-0.99824,0.0,0.38029]
[1777547509529,51.02,76161.02,0.0,-0.99825,0.0,0.37888]
[1777547510538,51.02,76161.02,0.0,-0.99825,0.0,0.37888]
[1777547510576,51.02,76161.02,0.0,-0.99825,0.0,0.37888]
[1777547510677,51.02,76158.33,0.0,-0.99826,0.0,0.378]
[1777547512412,51.02,76157.84,0.0,-0.99826,0.0,0.37784]
[1777547512583,51.02,76157.84,0.0,-0.99826,0.0,0.37784]
[1777547512602,51.02,76158.19,0.0,-0.99826,0.0,0.37796]
[1777547519599,51.02,76160.22,0.0,-0.99825,0.0,0.37862]
[1777547520607,51.02,76163.0,0.0,-0.99825,0.0,0.37952]
[1777547521370,51.02,76163.0,0.0,-0.99825,0.0,0.37952]
[1777547521576,51.02,76163.0,0.0,-0.99825,0.0,0.37952]
[1777547521614,51.02,76166.83,0.0,-0.99824,0.0,0.38078]
[1777547524635,51.02,76170.75,0.0,-0.99823,0.0,0.38206]
[1777547525642,51.02,76174.3,0.0,-0.99823,0.0,0.38323]
[1777547526237,51.02,76174.3,0.0,-0.99823,0.0,0.38323]
[1777547526328,51.02,76174.3,0.0,-0.99823,0.0,0.38323]
[1777547528605,51.02,76175.75,0.0,-0.99823,0.0,0.38371]
[1777547528827,51.02,76175.75,0.0,-0.99823,0.0,0.38371]
[1777547528663,51.02,76176.68,0.0,-0.99823,0.0,0.38402]
[1777547530487,51.02,76176.68,0.0,-0.99823,0.0,0.38402]
[1777547530576,51.02,76176.68,0.0,-0.99823,0.0,0.38402]
[1777547533702,51.02,76170.51,0.0,-0.99824,0.0,0.38199]
[1777547534068,51.02,76170.51,0.0,-0.99824,0.0,0.38199]
[1777547534075,51.02,76170.51,0.0,-0.99824,0.0,0.38199]
[1777547534741,51.02,76170.51,0.0,-0.99824,0.0,0.38199]
[1777547534825,51.02,76170.51,0.0,-0.99824,0.0,0.38199]
[1777547534842,51.02,76170.13,0.0,-0.99824,0.0,0.38186]
[1777547537730,51.02,76173.03,0.0,-0.99823,0.0,0.38281]
[1777547540312,51.02,76173.43,0.0,-0.99823,0.0,0.38295]
[1777547540325,51.02,76173.43,0.0,-0.99823,0.0,0.38295]
[1777547540750,51.02,76169.81,0.0,-0.99824,0.0,0.38176]
[1777547543772,51.02,76172.47,0.0,-0.99823,0.0,0.38263]
[1777547546231,51.02,76173.3,0.0,-0.99823,0.0,0.3829]
[1777547546327,51.02,76173.3,0.0,-0.99823,0.0,0.3829]
[1777547546801,51.02,76183.92,0.0,-0.99821,0.0,0.38641]
[1777547547812,51.02,76203.29,0.0,-0.99818,0.0,0.39289]
[1777547548320,51.02,76203.29,0.0,-0.99818,0.0,0.39289]
[1777547548822,51.02,76208.51,0.0,-0.99817,0.0,0.39465]
[1777547550838,51.02,76207.46,0.0,-0.99817,0.0,0.3943]
[1777547551842,51.02,76200.45,0.0,-0.99819,0.0,0.39148]
[1777547552849,51.02,76194.76,0.0,-0.9982,0.0,0.38957]
[1777547554863,51.02,76194.41,0.0,-0.9982,0.0,0.38946]
[1777547558891,51.02,76190.85,0.0,-0.9982,0.0,0.38827]
[1777547559899,51.02,76186.52,0.0,-0.99821,0.0,0.38683]
[1777547561912,51.02,76181.06,0.0,-0.99822,0.0,0.38502]
[1777547564170,51.02,76182.84,0.0,-0.99822,0.0,0.38561]
[1777547564325,51.02,76182.84,0.0,-0.99822,0.0,0.38561]
[1777547569767,51.02,76182.41,0.0,-0.99822,0.0,0.38546]
[1777547569826,51.02,76182.41,0.0,-0.99822,0.0,0.38546]
[1777547569868,51.02,76182.29,0.0,-0.99822,0.0,0.38542]
[1777547573592,51.02,76182.25,0.0,-0.99822,0.0,0.38541]
[1777547573825,51.02,76182.25,0.0,-0.99822,0.0,0.38541]
[1777547579594,51.02,76181.32,0.0,-0.99822,0.0,0.3851]
[1777547580047,51.02,76181.38,0.0,-0.99822,0.0,0.38512]
[1777547580076,51.02,76181.38,0.0,-0.99822,0.0,0.38512]
[1777547580126,51.02,76183.12,0.0,-0.99822,0.0,0.3857]
[1777547582056,51.02,76187.93,0.0,-0.99821,0.0,0.3873]
[1777547587091,51.02,76187.57,0.0,-0.99821,0.0,0.38718]
[1777547591543,51.02,76182.37,0.0,-0.99822,0.0,0.38545]
[1777547592129,51.02,76179.4,0.0,-0.99822,0.0,0.38447]
[1777547597163,51.02,76179.07,0.0,-0.99822,0.0,0.38436]
[1777547599178,51.02,76176.31,0.0,-0.99823,0.0,0.38345]
[1777547604213,51.02,76172.89,0.0,-0.99823,0.0,0.38232]
[1777547606227,51.02,76169.79,0.0,-0.99824,0.0,0.3813]
[1777547608241,51.02,76162.66,0.0,-0.99825,0.0,0.37897]
[1777547610255,51.02,76159.38,0.0,-0.99826,0.0,0.3779]
[1777547615291,51.02,76160.03,0.0,-0.99826,0.0,0.37767]
[1777547619321,51.02,76157.09,0.0,-0.99826,0.0,0.37671]
[1777547621335,51.02,76154.22,0.0,-0.99827,0.0,0.37578]
[1777547626370,51.02,76157.29,0.0,-0.99826,0.0,0.37678]
[1777547631405,51.02,76152.01,0.0,-0.99827,0.0,0.37507]
[1777547634508,51.02,76150.42,0.0,-0.99827,0.0,0.37455]
[1777547634579,51.02,76150.42,0.0,-0.99827,0.0,0.37455]
[1777547634680,51.02,76146.31,0.0,-0.99828,0.0,0.37323]
[1777547636439,51.02,76139.45,0.0,-0.99829,0.0,0.37102]
[1777547637450,51.02,76131.72,0.0,-0.9983,0.0,0.36855]
[1777547638457,51.02,76125.52,0.0,-0.99831,0.0,0.36658]
[1777547643492,51.02,76123.09,0.0,-0.99832,0.0,0.36581]
[1777547646348,51.02,76123.5,0.0,-0.99831,0.0,0.36594]
[1777547646576,51.02,76123.5,0.0,-0.99831,0.0,0.36594]
[1777547646608,51.02,76123.66,0.0,-0.99831,0.0,0.366]
[1777547647075,51.02,76123.66,0.0,-0.99831,0.0,0.366]
[1777547652555,51.02,76125.18,0.0,-0.99831,0.0,0.36648]
[1777547653562,51.02,76128.15,0.0,-0.99831,0.0,0.36742]
[1777547654569,51.02,76131.41,0.0,-0.9983,0.0,0.36846]
[1777547656170,51.02,76132.4,0.0,-0.9983,0.0,0.36877]
[1777547656325,51.02,76132.4,0.0,-0.9983,0.0,0.36877]
[1777547656583,51.02,76132.29,0.0,-0.9983,0.0,0.36874]
[1777547657215,51.02,76132.29,0.0,-0.9983,0.0,0.36874]
[1777547657326,51.02,76132.29,0.0,-0.9983,0.0,0.36874]
[1777547657590,51.02,76135.36,0.0,-0.9983,0.0,0.36972]
[1777547662625,51.02,76137.27,0.0,-0.99829,0.0,0.37033]
[1777547664237,51.02,76137.45,0.0,-0.99829,0.0,0.37038]
[1777547664327,51.02,76137.45,0.0,-0.99829,0.0,0.37038]
[1777547664639,51.02,76137.82,0.0,-0.99829,0.0,0.3705]
[1777547665431,51.02,76137.82,0.0,-0.99829,0.0,0.3705]
[1777547665574,51.02,76137.82,0.0,-0.99829,0.0,0.3705]
[1777547670681,51.02,76137.47,0.0,-0.99829,0.0,0.37039]
[1777547673701,51.02,76140.31,0.0,-0.99829,0.0,0.37086]
[1777547678003,51.02,76140.79,0.0,-0.99829,0.0,0.37102]
[1777547678075,51.02,76141.04,0.0,-0.99829,0.0,0.3711]
[1777547678737,51.02,76141.11,0.0,-0.99829,0.0,0.37112]
[1777547679086,51.02,76141.11,0.0,-0.99829,0.0,0.37112]
[1777547679324,51.02,76141.11,0.0,-0.99829,0.0,0.37112]
[1777547684779,51.02,76142.43,0.0,-0.99829,0.0,0.37154]
[1777547688909,51.02,76141.07,0.0,-0.99829,0.0,0.37111]
[1777547688932,51.02,76140.14,0.0,-0.99829,0.0,0.37081]
[1777547689076,51.02,76140.14,0.0,-0.99829,0.0,0.37081]
[1777547690572,51.02,76139.42,0.0,-0.99829,0.0,0.37058]
[1777547690826,51.02,76139.42,0.0,-0.99829,0.0,0.37058]
[1777547693842,51.02,76134.71,0.0,-0.9983,0.0,0.36907]
[1777547694121,51.02,76134.71,0.0,-0.9983,0.0,0.36907]
[1777547694326,51.02,76134.71,0.0,-0.9983,0.0,0.36907]
[1777547694849,51.02,76133.92,0.0,-0.9983,0.0,0.36882]
[1777547695810,51.02,76133.92,0.0,-0.9983,0.0,0.36882]
[1777547695827,51.02,76133.92,0.0,-0.9983,0.0,0.36882]
[1777547697870,51.02,76129.0,0.0,-0.99831,0.0,0.36726]
[1777547698877,51.02,76125.34,0.0,-0.99831,0.0,0.3661]
[1777547700891,51.02,76121.11,0.0,-0.99832,0.0,0.36476]
[1777547702222,51.02,76120.66,0.0,-0.99832,0.0,0.36462]
[1777547702324,51.02,76120.66,0.0,-0.99832,0.0,0.36462]
[1777547703445,51.02,76120.66,0.0,-0.99832,0.0,0.36462]
[1777547703581,51.02,76120.66,0.0,-0.99832,0.0,0.36462]
[1777547703912,51.02,76119.97,0.0,-0.99832,0.0,0.3644]
[1777547708947,51.02,76117.69,0.0,-0.99833,0.0,0.36368]
[1777547713986,51.02,76116.19,0.0,-0.99833,0.0,0.36321]
[1777547714776,51.02,76116.19,0.0,-0.99833,0.0,0.36321]
[1777547714826,51.02,76116.19,0.0,-0.99833,0.0,0.36321]
[1777547714990,51.02,76116.56,0.0,-0.99833,0.0,0.36332]
[1777547715968,51.02,76116.56,0.0,-0.99833,0.0,0.36332]
[1777547716077,51.02,76116.56,0.0,-0.99833,0.0,0.36332]
[1777547719018,51.02,76120.27,0.0,-0.99832,0.0,0.36449]
[1777547721486,51.02,76122.55,0.0,-0.99832,0.0,0.36521]
[1777547721576,51.02,76122.55,0.0,-0.99832,0.0,0.36521]
[1777547722039,51.02,76123.42,0.0,-0.99832,0.0,0.36549]
[1777547722818,51.02,76123.42,0.0,-0.99832,0.0,0.36549]
[1777547722827,51.02,76123.42,0.0,-0.99832,0.0,0.36549]
[1777547728080,51.02,76123.13,0.0,-0.99832,0.0,0.3654]
[1777547731808,51.02,76123.54,0.0,-0.99832,0.0,0.36553]
[1777547731826,51.02,76123.54,0.0,-0.99832,0.0,0.36553]
[1777547731896,51.02,76123.54,0.0,-0.99832,0.0,0.36509]
[1777547732920,51.02,76123.54,0.0,-0.99832,0.0,0.36509]
[1777547733075,51.02,76123.54,0.0,-0.99832,0.0,0.36509]
[1777547739100,51.02,76125.36,0.0,-0.99832,0.0,0.36567]
[1777547739324,51.02,76125.77,0.0,-0.99832,0.0,0.3658]
[1777547739426,51.02,76125.33,0.0,-0.99832,0.0,0.36566]
[1777547741834,51.02,76125.37,0.0,-0.99832,0.0,0.36567]
[1777547742075,51.02,76125.37,0.0,-0.99832,0.0,0.36567]
[1777547743186,51.02,76129.93,0.0,-0.99831,0.0,0.36712]
[1777547744759,51.02,76129.93,0.0,-0.99831,0.0,0.36712]
[1777547744826,51.02,76129.93,0.0,-0.99831,0.0,0.36712]
[1777547744927,51.02,76134.97,0.0,-0.9983,0.0,0.36872]
[1777547745200,51.02,76139.36,0.0,-0.99829,0.0,0.37012]
[1777547747213,51.02,76144.62,0.0,-0.99829,0.0,0.37181]
[1777547749228,51.02,76147.61,0.0,-0.99828,0.0,0.37277]
[1777547751934,51.02,76147.61,0.0,-0.99828,0.0,0.37277]
[1777547752082,51.02,76147.61,0.0,-0.99828,0.0,0.37277]
[1777547757284,51.02,76148.18,0.0,-0.99828,0.0,0.37295]
[1777547762916,51.02,76146.79,0.0,-0.99828,0.0,0.37251]
[1777547763075,51.02,76146.79,0.0,-0.99828,0.0,0.37251]
[1777547762939,51.02,76147.27,0.0,-0.99828,0.0,0.37266]
[1777547763736,51.02,76147.27,0.0,-0.99828,0.0,0.37266]
[1777547763829,51.02,76147.27,0.0,-0.99828,0.0,0.37266]
[1777547769368,51.02,76143.05,0.0,-0.99829,0.0,0.37131]
[1777547772066,51.02,76141.58,0.0,-0.99829,0.0,0.37083]
[1777547772075,51.02,76141.58,0.0,-0.99829,0.0,0.37083]
[1777547772130,51.02,76141.15,0.0,-0.99829,0.0,0.3707]
[1777547772712,51.02,76141.15,0.0,-0.99829,0.0,0.3707]
[1777547772827,51.02,76141.15,0.0,-0.99829,0.0,0.3707]
[1777547777424,51.02,76143.93,0.0,-0.99829,0.0,0.37159]
[1777547779707,51.02,76145.34,0.0,-0.99828,0.0,0.37204]
[1777547779827,51.02,76145.34,0.0,-0.99828,0.0,0.37204]
[1777547779928,51.02,76145.83,0.0,-0.99828,0.0,0.3722]
[1777547780462,51.02,76145.83,0.0,-0.99828,0.0,0.3722]
[1777547780576,51.02,76145.83,0.0,-0.99828,0.0,0.3722]
[1777547786487,51.02,76147.43,0.0,-0.99828,0.0,0.37271]
[1777547787466,51.02,76147.43,0.0,-0.99828,0.0,0.37271]
[1777547787576,51.02,76147.43,0.0,-0.99828,0.0,0.37271]
[1777547788135,51.02,76147.43,0.0,-0.99828,0.0,0.37271]
[1777547787681,51.02,76147.47,0.0,-0.99828,0.0,0.37273]
[1777547788331,51.02,76147.47,0.0,-0.99828,0.0,0.37273]
[1777547793536,51.02,76149.04,0.0,-0.99828,0.0,0.37279]
[1777547798572,51.02,76149.06,0.0,-0.99828,0.0,0.3728]
[1777547800586,51.02,76138.13,0.0,-0.9983,0.0,0.3693]
[1777547801593,51.02,76131.29,0.0,-0.99831,0.0,0.36712]
[1777547802600,51.02,76129.23,0.0,-0.99831,0.0,0.36646]
[1777547803331,51.02,76129.23,0.0,-0.99831,0.0,0.36646]
[1777547803575,51.02,76129.23,0.0,-0.99831,0.0,0.36646]
[1777547803676,51.02,76129.78,0.0,-0.99831,0.0,0.36664]
[1777547806939,51.02,76128.0,0.0,-0.99831,0.0,0.36607]
[1777547807079,51.02,76128.0,0.0,-0.99831,0.0,0.36607]
[1777547812670,51.02,76126.91,0.0,-0.99832,0.0,0.36573]
[1777547817706,51.02,76126.05,0.0,-0.99832,0.0,0.36546]
[1777547819721,51.02,76129.04,0.0,-0.99831,0.0,0.3664]
[1777547823848,51.02,76127.54,0.0,-0.99831,0.0,0.36593]
[1777547824076,51.02,76127.54,0.0,-0.99831,0.0,0.36593]
[1777547824177,51.02,76126.95,0.0,-0.99832,0.0,0.36574]
[1777547824754,51.02,76126.95,0.0,-0.99832,0.0,0.36574]
[1777547824827,51.02,76126.95,0.0,-0.99832,0.0,0.36574]
[1777547829790,51.02,76130.69,0.0,-0.99831,0.0,0.36693]
[1777547830797,51.02,76135.19,0.0,-0.9983,0.0,0.36836]
[1777547831568,51.02,76135.19,0.0,-0.9983,0.0,0.36836]
[1777547831576,51.02,76135.19,0.0,-0.9983,0.0,0.36836]
[1777547831806,51.02,76138.13,0.0,-0.9983,0.0,0.3693]
[1777547832813,51.02,76143.5,0.0,-0.99829,0.0,0.37101]
[1777547833820,51.02,76147.55,0.0,-0.99828,0.0,0.37231]
[1777547834413,51.02,76147.55,0.0,-0.99828,0.0,0.37231]
[1777547834575,51.02,76147.55,0.0,-0.99828,0.0,0.37231]
[1777547834769,51.02,76147.55,0.0,-0.99828,0.0,0.37231]
[1777547834829,51.02,76147.55,0.0,-0.99828,0.0,0.37231]
[1777547834924,51.02,76149.18,0.0,-0.99828,0.0,0.37284]
[1777547839862,51.02,76157.41,0.0,-0.99827,0.0,0.37549]
[1777547840869,51.02,76158.25,0.0,-0.99827,0.0,0.37577]
[1777547841824,51.02,76158.25,0.0,-0.99827,0.0,0.37577]
[1777547842076,51.02,76158.25,0.0,-0.99827,0.0,0.37577]
[1777547842160,51.02,76157.91,0.0,-0.99827,0.0,0.37566]
[1777547843890,51.02,76154.64,0.0,-0.99827,0.0,0.3746]
[1777547845601,51.02,76154.82,0.0,-0.99827,0.0,0.37466]
[1777547845833,51.02,76154.82,0.0,-0.99827,0.0,0.37466]
[1777547846911,51.02,76158.11,0.0,-0.99827,0.0,0.37572]
[1777547849932,51.02,76160.36,0.0,-0.99826,0.0,0.37645]
[1777547854967,51.02,76159.09,0.0,-0.99827,0.0,0.3756]
[1777547856845,51.02,76159.18,0.0,-0.99827,0.0,0.37563]
[1777547857075,51.02,76159.18,0.0,-0.99827,0.0,0.37563]
[1777547857176,51.02,76159.64,0.0,-0.99827,0.0,0.37578]
[1777547857836,51.02,76159.64,0.0,-0.99827,0.0,0.37578]
[1777547858075,51.02,76159.64,0.0,-0.99827,0.0,0.37578]
[1777547864029,51.02,76157.24,0.0,-0.99827,0.0,0.375]
[1777547866239,51.02,76155.89,0.0,-0.99827,0.0,0.37456]
[1777547866326,51.02,76155.89,0.0,-0.99827,0.0,0.37456]
[1777547866945,51.02,76155.89,0.0,-0.99827,0.0,0.37456]
[1777547867077,51.02,76155.89,0.0,-0.99827,0.0,0.37456]
[1777547867178,51.02,76159.02,0.0,-0.99827,0.0,0.37558]
[1777547868061,51.02,76156.01,0.0,-0.99827,0.0,0.3746]
[1777547869065,51.02,76144.01,0.0,-0.99829,0.0,0.37074]
[1777547869647,51.02,76144.01,0.0,-0.99829,0.0,0.37074]
[1777547869833,51.02,76144.01,0.0,-0.99829,0.0,0.37074]
[1777547870072,51.02,76144.37,0.0,-0.99829,0.0,0.37086]
[1777547870414,51.02,76144.37,0.0,-0.99829,0.0,0.37086]
[1777547870576,51.02,76144.37,0.0,-0.99829,0.0,0.37086]
[1777547876148,51.02,76142.55,0.0,-0.99829,0.0,0.37027]
[1777547876326,51.02,76142.55,0.0,-0.99829,0.0,0.37027]
[1777547882156,51.02,76139.01,0.0,-0.9983,0.0,0.36914]
[1777547884810,51.02,76137.4,0.0,-0.9983,0.0,0.36863]
[1777547884829,51.02,76137.4,0.0,-0.9983,0.0,0.36863]
[1777547885177,51.02,76134.81,0.0,-0.9983,0.0,0.3678]
[1777547886446,51.02,76133.57,0.0,-0.99831,0.0,0.36741]
[1777547886575,51.02,76133.57,0.0,-0.99831,0.0,0.36741]
[1777547889204,51.02,76137.76,0.0,-0.9983,0.0,0.36874]
[1777547891855,51.02,76136.34,0.0,-0.9983,0.0,0.36829]
[1777547892074,51.02,76136.34,0.0,-0.9983,0.0,0.36829]
[1777547892225,51.02,76134.99,0.0,-0.9983,0.0,0.36786]
[1777547892815,51.02,76134.99,0.0,-0.9983,0.0,0.36786]
[1777547892827,51.02,76134.99,0.0,-0.9983,0.0,0.36786]
[1777547896761,51.02,76133.61,0.0,-0.99831,0.0,0.36742]
[1777547896829,51.02,76133.61,0.0,-0.99831,0.0,0.36742]
[1777547897261,51.02,76131.21,0.0,-0.99831,0.0,0.36666]
[1777547897433,51.02,76131.21,0.0,-0.99831,0.0,0.36666]
[1777547897576,51.02,76131.21,0.0,-0.99831,0.0,0.36666]
[1777547898268,51.02,76130.71,0.0,-0.99831,0.0,0.3665]
[1777547900392,51.02,76130.96,0.0,-0.99831,0.0,0.36658]
[1777547900578,51.02,76130.96,0.0,-0.99831,0.0,0.36658]
[1777547900679,51.02,76126.73,0.0,-0.99832,0.0,0.36524]
[1777547902296,51.02,76124.7,0.0,-0.99832,0.0,0.3646]
[1777547906263,51.02,76124.45,0.0,-0.99832,0.0,0.36452]
[1777547906325,51.02,76124.3,0.0,-0.99832,0.0,0.36447]
[1777547906620,51.02,76124.3,0.0,-0.99832,0.0,0.36447]
[1777547906829,51.02,76124.3,0.0,-0.99832,0.0,0.36447]
[1777547906867,51.02,76124.56,0.0,-0.99832,0.0,0.36456]
[1777547911360,51.02,76128.33,0.0,-0.99832,0.0,0.36532]
[1777547912482,51.02,76128.33,0.0,-0.99832,0.0,0.36532]
[1777547912576,51.02,76128.33,0.0,-0.99832,0.0,0.36532]
[1777547912635,51.02,76129.21,0.0,-0.99832,0.0,0.36559]
[1777547913625,51.02,76129.21,0.0,-0.99832,0.0,0.36559]
[1777547913826,51.02,76129.21,0.0,-0.99832,0.0,0.36559]
[1777547918239,51.02,76128.82,0.0,-0.99832,0.0,0.36547]
[1777547918330,51.02,76129.27,0.0,-0.99832,0.0,0.36561]
[1777547918942,51.02,76129.27,0.0,-0.99832,0.0,0.36561]
[1777547919077,51.02,76129.27,0.0,-0.99832,0.0,0.36561]
[1777547919098,51.02,76128.9,0.0,-0.99832,0.0,0.3655]
[1777547921685,51.02,76128.53,0.0,-0.99832,0.0,0.36538]
[1777547921826,51.02,76128.53,0.0,-0.99832,0.0,0.36538]
[1777547922143,51.02,76128.53,0.0,-0.99832,0.0,0.36538]
[1777547922177,51.02,76123.64,0.0,-0.99832,0.0,0.36384]
[1777547922326,51.02,76123.64,0.0,-0.99832,0.0,0.36384]
[1777547927472,51.02,76123.03,0.0,-0.99833,0.0,0.36364]
[1777547929486,51.02,76121.22,0.0,-0.99833,0.0,0.36307]
[1777547931908,51.02,76120.26,0.0,-0.99833,0.0,0.36277]
[1777547932076,51.02,76120.26,0.0,-0.99833,0.0,0.36277]
[1777547932126,51.02,76120.16,0.0,-0.99833,0.0,0.36274]
[1777547932815,51.02,76120.16,0.0,-0.99833,0.0,0.36274]
[1777547932828,51.02,76120.16,0.0,-0.99833,0.0,0.36274]
[1777547937445,51.02,76119.58,0.0,-0.99833,0.0,0.36256]
[1777547937574,51.02,76119.58,0.0,-0.99833,0.0,0.36256]
[1777547937676,51.02,76119.88,0.0,-0.99833,0.0,0.36265]
[1777547938834,51.02,76119.88,0.0,-0.99833,0.0,0.36265]
[1777547939076,51.02,76119.88,0.0,-0.99833,0.0,0.36265]
[1777547941570,51.02,76117.4,0.0,-0.99833,0.0,0.36187]
[1777547946606,51.02,76113.32,0.0,-0.99834,0.0,0.3606]
[1777547948760,51.02,76113.14,0.0,-0.99834,0.0,0.36054]
[1777547948827,51.02,76113.14,0.0,-0.99834,0.0,0.36054]
[1777547949038,51.02,76112.89,0.0,-0.99834,0.0,0.36046]
[1777547949905,51.02,76112.89,0.0,-0.99834,0.0,0.36046]
[1777547950077,51.02,76112.89,0.0,-0.99834,0.0,0.36046]
[1777547955669,51.02,76113.4,0.0,-0.99834,0.0,0.36062]
[1777547957540,51.02,76113.67,0.0,-0.99834,0.0,0.36071]
[1777547957577,51.02,76113.67,0.0,-0.99834,0.0,0.36071]
[1777547962718,51.02,76113.5,0.0,-0.99834,0.0,0.36065]
[1777547967753,51.02,76114.54,0.0,-0.99834,0.0,0.36098]
[1777547970957,51.02,76115.09,0.0,-0.99834,0.0,0.36115]
[1777547971085,51.02,76115.09,0.0,-0.99834,0.0,0.36115]
[1777547973076,51.02,76115.35,0.0,-0.99834,0.0,0.3608]
[1777547973085,51.02,76115.23,0.0,-0.99834,0.0,0.36077]
[1777547978830,51.02,76114.67,0.0,-0.99834,0.0,0.36059]
[1777547983866,51.02,76115.54,0.0,-0.99834,0.0,0.36086]
[1777547987949,51.02,76116.37,0.0,-0.99834,0.0,0.36112]
[1777547988075,51.02,76116.37,0.0,-0.99834,0.0,0.36112]
[1777547993936,51.02,76116.51,0.0,-0.99834,0.0,0.36117]
[1777547998971,51.02,76116.22,0.0,-0.99834,0.0,0.36108]
[1777548000984,51.02,76112.95,0.0,-0.99834,0.0,0.36005]
[1777548002117,51.02,76112.95,0.0,-0.99834,0.0,0.36005]
[1777548002325,51.02,76112.95,0.0,-0.99834,0.0,0.36005]
[1777548003536,51.02,76113.61,0.0,-0.99834,0.0,0.36026]
[1777548003574,51.02,76113.61,0.0,-0.99834,0.0,0.36026]
[1777548004011,51.02,76113.81,0.0,-0.99834,0.0,0.36032]
[1777548009041,51.02,76114.01,0.0,-0.99834,0.0,0.36038]
[1777548013310,51.02,76114.05,0.0,-0.99834,0.0,0.3604]
[1777548013325,51.02,76114.05,0.0,-0.99834,0.0,0.3604]
[1777548019113,51.02,76113.65,0.0,-0.99834,0.0,0.36027]
[1777548024148,51.02,76113.66,0.0,-0.99834,0.0,0.36028]
[1777548026390,51.02,76113.8,0.0,-0.99834,0.0,0.36032]
[1777548026575,51.02,76113.13,0.0,-0.99834,0.0,0.36011]
[1777548027851,51.02,76112.97,0.0,-0.99834,0.0,0.36006]
[1777548028075,51.02,76112.97,0.0,-0.99834,0.0,0.36006]
[1777548028177,51.02,76113.02,0.0,-0.99834,0.0,0.36008]
[1777548036233,51.02,76112.9,0.0,-0.99835,0.0,0.35961]
[1777548041267,51.02,76115.68,0.0,-0.99834,0.0,0.36048]
[1777548043282,51.02,76122.68,0.0,-0.99833,0.0,0.36267]
[1777548043624,51.02,76122.68,0.0,-0.99833,0.0,0.36267]
[1777548043826,51.02,76122.68,0.0,-0.99833,0.0,0.36267]
[1777548044289,51.02,76125.33,0.0,-0.99833,0.0,0.36351]
[1777548046185,51.02,76126.71,0.0,-0.99832,0.0,0.36394]
[1777548046243,51.02,76126.71,0.0,-0.99832,0.0,0.36394]
[1777548046326,51.02,76126.71,0.0,-0.99832,0.0,0.36394]
[1777548046427,51.02,76126.98,0.0,-0.99832,0.0,0.36403]
[1777548049530,51.02,76127.24,0.0,-0.99832,0.0,0.36411]
[1777548049581,51.02,76127.24,0.0,-0.99832,0.0,0.36411]
[1777548051518,51.02,76130.37,0.0,-0.99832,0.0,0.3651]
[1777548051575,51.02,76130.37,0.0,-0.99832,0.0,0.3651]
[1777548052345,51.02,76130.68,0.0,-0.99832,0.0,0.3652]
[1777548056373,51.02,76120.52,0.0,-0.99833,0.0,0.362]
[1777548056786,51.02,76120.52,0.0,-0.99833,0.0,0.362]
[1777548056827,51.02,76120.52,0.0,-0.99833,0.0,0.362]
[1777548057380,51.02,76118.21,0.0,-0.99834,0.0,0.36127]
[1777548062415,51.02,76117.8,0.0,-0.99834,0.0,0.36114]
[1777548062983,51.02,76117.8,0.0,-0.99834,0.0,0.36114]
[1777548063076,51.02,76117.8,0.0,-0.99834,0.0,0.36114]
[1777548063546,51.02,76118.22,0.0,-0.99834,0.0,0.36127]
[1777548063576,51.02,76118.22,0.0,-0.99834,0.0,0.36127]
[1777548064429,51.02,76118.5,0.0,-0.99834,0.0,0.36136]
[1777548069464,51.02,76116.17,0.0,-0.99834,0.0,0.36063]
[1777548071478,51.02,76110.25,0.0,-0.99835,0.0,0.35879]
[1777548071912,51.02,76110.25,0.0,-0.99835,0.0,0.35879]
[1777548072074,51.02,76110.25,0.0,-0.99835,0.0,0.35879]
[1777548075504,51.02,76107.82,0.0,-0.99835,0.0,0.35803]
[1777548075575,51.02,76107.82,0.0,-0.99835,0.0,0.35803]
[1777548076187,51.02,76107.82,0.0,-0.99835,0.0,0.35803]
[1777548076325,51.02,76107.82,0.0,-0.99835,0.0,0.35803]
[1777548076415,51.02,76108.38,0.0,-0.99835,0.0,0.3582]
[1777548078527,51.02,76105.43,0.0,-0.99836,0.0,0.35729]
[1777548082083,51.02,76102.8,0.0,-0.99836,0.0,0.35647]
[1777548082326,51.02,76102.8,0.0,-0.99836,0.0,0.35647]
[1777548082344,51.02,76096.2,0.0,-0.99837,0.0,0.35443]
[1777548087180,51.02,76093.5,0.0,-0.99837,0.0,0.3536]
[1777548087326,51.02,76093.5,0.0,-0.99837,0.0,0.3536]
[1777548087682,51.02,76093.5,0.0,-0.99837,0.0,0.3536]
[1777548087826,51.02,76093.5,0.0,-0.99837,0.0,0.3536]
[1777548087894,51.02,76094.64,0.0,-0.99837,0.0,0.35395]
[1777548093633,51.02,76094.71,0.0,-0.99837,0.0,0.35355]
[1777548098844,51.02,76095.3,0.0,-0.99837,0.0,0.35374]
[1777548099076,51.02,76095.3,0.0,-0.99837,0.0,0.35374]
[1777548104710,51.02,76094.67,0.0,-0.99838,0.0,0.35354]
[1777548110489,51.02,76095.06,0.0,-0.99837,0.0,0.35366]
[1777548110575,51.02,76093.61,0.0,-0.99838,0.0,0.35322]
[1777548112595,51.02,76091.05,0.0,-0.99838,0.0,0.35243]
[1777548112826,51.02,76091.05,0.0,-0.99838,0.0,0.35243]
[1777548112927,51.02,76091.19,0.0,-0.99838,0.0,0.35247]
[1777548118197,51.02,76092.28,0.0,-0.99838,0.0,0.35281]
[1777548118325,51.02,76092.28,0.0,-0.99838,0.0,0.35281]
[1777548120890,51.02,76090.34,0.0,-0.99838,0.0,0.35221]
[1777548121075,51.02,76090.34,0.0,-0.99838,0.0,0.35221]
[1777548121335,51.02,76090.34,0.0,-0.99838,0.0,0.35221]
[1777548121437,51.02,76091.69,0.0,-0.99838,0.0,0.35263]
[1777548121575,51.02,76091.69,0.0,-0.99838,0.0,0.35263]
[1777548126867,51.02,76092.56,0.0,-0.99838,0.0,0.35289]
[1777548131902,51.02,76092.48,0.0,-0.99838,0.0,0.35287]
[1777548133895,51.02,76092.48,0.0,-0.99838,0.0,0.35287]
[1777548134077,51.02,76092.48,0.0,-0.99838,0.0,0.35287]
[1777548135311,51.02,76092.48,0.0,-0.99838,0.0,0.35287]
[1777548135333,51.02,76092.48,0.0,-0.99838,0.0,0.35287]
[1777548135342,51.02,76093.08,0.0,-0.99838,0.0,0.35305]
[1777548141517,51.02,76093.64,0.0,-0.99838,0.0,0.35323]
[1777548141575,51.02,76095.99,0.0,-0.99837,0.0,0.35395]
[1777548141972,51.02,76100.97,0.0,-0.99837,0.0,0.35548]
[1777548143985,51.02,76103.85,0.0,-0.99836,0.0,0.35637]
[1777548146711,51.02,76101.48,0.0,-0.99836,0.0,0.35564]
[1777548146828,51.02,76101.48,0.0,-0.99836,0.0,0.35564]
[1777548147894,51.02,76101.14,0.0,-0.99837,0.0,0.35554]
[1777548148075,51.02,76101.14,0.0,-0.99837,0.0,0.35554]
[1777548148176,51.02,76100.91,0.0,-0.99837,0.0,0.35547]
[1777548154056,51.02,76101.44,0.0,-0.99837,0.0,0.35521]
[1777548159091,51.02,76100.13,0.0,-0.99837,0.0,0.3548]
[1777548164240,51.02,76101.63,0.0,-0.99837,0.0,0.35527]
[1777548164326,51.02,76101.63,0.0,-0.99837,0.0,0.35527]
[1777548170168,51.02,76102.36,0.0,-0.99837,0.0,0.35549]
[1777548173877,51.02,76102.56,0.0,-0.99836,0.0,0.35555]
[1777548174075,51.02,76102.56,0.0,-0.99836,0.0,0.35555]
[1777548175549,51.02,76102.68,0.0,-0.99836,0.0,0.35559]
[1777548175575,51.02,76102.68,0.0,-0.99836,0.0,0.35559]
[1777548176210,51.02,76101.23,0.0,-0.99837,0.0,0.35514]
[1777548180957,51.02,76100.78,0.0,-0.99837,0.0,0.355]
[1777548181081,51.02,76100.78,0.0,-0.99837,0.0,0.355]
[1777548186280,51.02,76100.5,0.0,-0.99837,0.0,0.35492]
[1777548188749,51.02,76099.9,0.0,-0.99837,0.0,0.35473]
[1777548188827,51.02,76099.9,0.0,-0.99837,0.0,0.35473]
[1777548189301,51.02,76099.69,0.0,-0.99837,0.0,0.35467]
[1777548191359,51.02,76099.53,0.0,-0.99837,0.0,0.35462]
[1777548191577,51.02,76099.53,0.0,-0.99837,0.0,0.35462]
[1777548197019,51.02,76099.23,0.0,-0.99837,0.0,0.35453]
[1777548197076,51.02,76099.23,0.0,-0.99837,0.0,0.35453]
[1777548197172,51.02,76099.23,0.0,-0.99837,0.0,0.35453]
[1777548202392,51.02,76101.7,0.0,-0.99837,0.0,0.35529]
[1777548203075,51.02,76101.7,0.0,-0.99837,0.0,0.35529]
[1777548205624,51.02,76099.25,0.0,-0.99837,0.0,0.35453]
[1777548205829,51.02,76098.31,0.0,-0.99837,0.0,0.35424]
[1777548206420,51.02,76097.8,0.0,-0.99837,0.0,0.35408]
[1777548209885,51.02,76096.59,0.0,-0.99837,0.0,0.35371]
[1777548210079,51.02,76096.59,0.0,-0.99837,0.0,0.35371]
[1777548214683,51.02,76095.32,0.0,-0.99838,0.0,0.3529]
[1777548214766,51.02,76095.32,0.0,-0.99838,0.0,0.3529]
[1777548214826,51.02,76095.32,0.0,-0.99838,0.0,0.3529]
[1777548215483,51.02,76095.31,0.0,-0.99838,0.0,0.3529]
[1777548220518,51.02,76096.06,0.0,-0.99838,0.0,0.35313]
[1777548222270,51.02,76096.14,0.0,-0.99838,0.0,0.35315]
[1777548222326,51.02,76096.14,0.0,-0.99838,0.0,0.35315]
[1777548222477,51.02,76096.14,0.0,-0.99838,0.0,0.35315]
[1777548222576,51.02,76096.14,0.0,-0.99838,0.0,0.35315]
[1777548222578,51.02,76096.16,0.0,-0.99838,0.0,0.35316]
[1777548228574,51.02,76093.26,0.0,-0.99838,0.0,0.35227]
[1777548230046,51.02,76091.91,0.0,-0.99838,0.0,0.35186]
[1777548230077,51.02,76091.91,0.0,-0.99838,0.0,0.35186]
[1777548230248,51.02,76091.91,0.0,-0.99838,0.0,0.35186]
[1777548230324,51.02,76091.91,0.0,-0.99838,0.0,0.35186]
[1777548230588,51.02,76091.97,0.0,-0.99838,0.0,0.35187]
[1777548235623,51.02,76090.64,0.0,-0.99838,0.0,0.35147]
[1777548240658,51.02,76091.62,0.0,-0.99838,0.0,0.35177]
[1777548245694,51.02,76091.2,0.0,-0.99838,0.0,0.35164]
[1777548248756,51.02,76091.13,0.0,-0.99838,0.0,0.35162]
[1777548248825,51.02,76091.13,0.0,-0.99838,0.0,0.35162]
[1777548248879,51.02,76091.13,0.0,-0.99838,0.0,0.35162]
[1777548249075,51.02,76091.13,0.0,-0.99838,0.0,0.35162]
[1777548249174,51.02,76091.1,0.0,-0.99838,0.0,0.35161]
[1777548255020,51.02,76092.59,0.0,-0.99838,0.0,0.35206]
[1777548255078,51.02,76092.59,0.0,-0.99838,0.0,0.35206]
[1777548255210,51.02,76092.59,0.0,-0.99838,0.0,0.35206]
[1777548255331,51.02,76092.59,0.0,-0.99838,0.0,0.35206]
[1777548255374,51.02,76092.95,0.0,-0.99838,0.0,0.35217]
[1777548259572,51.02,76093.87,0.0,-0.99838,0.0,0.35246]
[1777548259579,51.02,76093.87,0.0,-0.99838,0.0,0.35246]
[1777548259614,51.02,76092.91,0.0,-0.99838,0.0,0.35216]
[1777548259825,51.02,76092.91,0.0,-0.99838,0.0,0.35216]
[1777548264984,51.02,76093.45,0.0,-0.99838,0.0,0.35233]
[1777548266703,51.02,76093.23,0.0,-0.99838,0.0,0.35226]
[1777548266744,51.02,76093.23,0.0,-0.99838,0.0,0.35226]
[1777548266827,51.02,76093.23,0.0,-0.99838,0.0,0.35226]
[1777548266841,51.02,76093.43,0.0,-0.99838,0.0,0.35232]
[1777548271875,51.02,76092.32,0.0,-0.99838,0.0,0.35156]
[1777548276911,51.02,76092.07,0.0,-0.99838,0.0,0.35149]
[1777548279686,51.02,76090.63,0.0,-0.99839,0.0,0.35105]
[1777548279826,51.02,76090.04,0.0,-0.99839,0.0,0.35087]
[1777548279871,51.02,76090.04,0.0,-0.99839,0.0,0.35087]
[1777548280075,51.02,76090.04,0.0,-0.99839,0.0,0.35087]
[1777548280176,51.02,76088.54,0.0,-0.99839,0.0,0.35041]
[1777548285952,51.02,76088.24,0.0,-0.99839,0.0,0.35032]
[1777548286011,51.02,76088.24,0.0,-0.99839,0.0,0.35032]
[1777548286075,51.02,76088.24,0.0,-0.99839,0.0,0.35032]
[1777548286162,51.02,76088.09,0.0,-0.99839,0.0,0.35027]
[1777548290007,51.02,76077.38,0.0,-0.99841,0.0,0.34702]
[1777548292016,51.02,76076.71,0.0,-0.99841,0.0,0.34681]
[1777548293006,51.02,76076.71,0.0,-0.99841,0.0,0.34681]
[1777548293075,51.02,76076.71,0.0,-0.99841,0.0,0.34681]
[1777548293217,51.02,76076.71,0.0,-0.99841,0.0,0.34681]
[1777548293324,51.02,76076.71,0.0,-0.99841,0.0,0.34681]
[1777548293401,51.02,76072.42,0.0,-0.99841,0.0,0.34552]
[1777548295037,51.02,76069.35,0.0,-0.99842,0.0,0.34459]
[1777548297703,51.02,76066.83,0.0,-0.99842,0.0,0.34384]
[1777548297824,51.02,76066.28,0.0,-0.99842,0.0,0.34367]
[1777548297826,51.02,76066.28,0.0,-0.99842,0.0,0.34367]
[1777548298076,51.02,76066.28,0.0,-0.99842,0.0,0.34367]
[1777548298146,51.02,76066.67,0.0,-0.99842,0.0,0.34379]
[1777548303093,51.02,76063.82,0.0,-0.99843,0.0,0.34294]
[1777548306737,51.02,76062.69,0.0,-0.99843,0.0,0.3426]
[1777548306826,51.02,76062.69,0.0,-0.99843,0.0,0.3426]
[1777548306893,51.02,76062.69,0.0,-0.99843,0.0,0.3426]
[1777548307076,51.02,76062.69,0.0,-0.99843,0.0,0.3426]
[1777548307121,51.02,76062.46,0.0,-0.99843,0.0,0.34253]
[1777548312156,51.02,76065.3,0.0,-0.99842,0.0,0.34338]
[1777548314265,51.02,76065.3,0.0,-0.99842,0.0,0.34338]
[1777548314324,51.02,76065.3,0.0,-0.99842,0.0,0.34338]
[1777548314471,51.02,76065.3,0.0,-0.99842,0.0,0.34338]
[1777548314576,51.02,76065.3,0.0,-0.99842,0.0,0.34338]
[1777548314624,51.02,76065.51,0.0,-0.99842,0.0,0.34344]
[1777548317191,51.02,76069.7,0.0,-0.99842,0.0,0.3447]
[1777548319564,51.02,76070.61,0.0,-0.99842,0.0,0.34497]
[1777548319575,51.02,76070.61,0.0,-0.99842,0.0,0.34497]
[1777548319700,51.02,76070.61,0.0,-0.99842,0.0,0.34497]
[1777548319648,51.02,76071.41,0.0,-0.99842,0.0,0.34521]
[1777548319825,51.02,76071.41,0.0,-0.99842,0.0,0.34521]
[1777548325247,51.02,76070.47,0.0,-0.99842,0.0,0.34493]
[1777548329275,51.02,76066.0,0.0,-0.99842,0.0,0.34359]
[1777548331273,51.02,76064.99,0.0,-0.99843,0.0,0.34329]
[1777548331325,51.02,76064.99,0.0,-0.99843,0.0,0.34329]
[1777548331501,51.02,76064.99,0.0,-0.99843,0.0,0.34329]
[1777548331576,51.02,76064.99,0.0,-0.99843,0.0,0.34329]
[1777548331655,51.02,76065.03,0.0,-0.99843,0.0,0.34289]
[1777548337330,51.02,76064.98,0.0,-0.99843,0.0,0.34287]
[1777548343372,51.02,76065.49,0.0,-0.99843,0.0,0.34303]
[1777548346394,51.02,76069.81,0.0,-0.99842,0.0,0.34432]
[1777548347493,51.02,76069.81,0.0,-0.99842,0.0,0.34432]
[1777548347575,51.02,76069.81,0.0,-0.99842,0.0,0.34432]
[1777548347632,51.02,76069.81,0.0,-0.99842,0.0,0.34432]
[1777548347647,51.02,76070.66,0.0,-0.99842,0.0,0.34458]
[1777548347825,51.02,76070.66,0.0,-0.99842,0.0,0.34458]
[1777548353443,51.02,76069.8,0.0,-0.99842,0.0,0.34432]
[1777548355456,51.02,76066.74,0.0,-0.99842,0.0,0.3434]
[1777548356622,51.02,76066.74,0.0,-0.99842,0.0,0.3434]
[1777548356760,51.02,76066.74,0.0,-0.99842,0.0,0.3434]
[1777548356723,51.02,76065.99,0.0,-0.99843,0.0,0.34317]
[1777548356828,51.02,76065.99,0.0,-0.99843,0.0,0.34317]
[1777548362506,51.02,76067.79,0.0,-0.99842,0.0,0.34371]
[1777548364380,51.02,76069.01,0.0,-0.99842,0.0,0.34408]
[1777548364509,51.02,76069.01,0.0,-0.99842,0.0,0.34408]
[1777548364575,51.02,76069.01,0.0,-0.99842,0.0,0.34408]
[1777548364584,51.02,76069.71,0.0,-0.99842,0.0,0.34429]
[1777548370562,51.02,76068.64,0.0,-0.99842,0.0,0.34397]
[1777548373583,51.02,76075.75,0.0,-0.99841,0.0,0.34611]
[1777548374590,51.02,76081.25,0.0,-0.9984,0.0,0.34777]
[1777548376025,51.02,76082.32,0.0,-0.9984,0.0,0.3481]
[1777548376075,51.02,76082.32,0.0,-0.9984,0.0,0.3481]
[1777548376174,51.02,76082.32,0.0,-0.9984,0.0,0.3481]
[1777548376325,51.02,76082.32,0.0,-0.9984,0.0,0.3481]
[1777548376604,51.02,76082.35,0.0,-0.9984,0.0,0.34811]
[1777548381639,51.02,76083.52,0.0,-0.9984,0.0,0.34846]
[1777548386674,51.02,76083.6,0.0,-0.9984,0.0,0.34849]
[1777548388403,51.02,76081.98,0.0,-0.9984,0.0,0.348]
[1777548388544,51.02,76081.98,0.0,-0.9984,0.0,0.348]
[1777548388574,51.02,76081.98,0.0,-0.9984,0.0,0.348]
[1777548388687,51.02,76081.47,0.0,-0.9984,0.0,0.34784]
[1777548392716,51.02,76083.64,0.0,-0.9984,0.0,0.34808]
[1777548393548,51.02,76083.64,0.0,-0.9984,0.0,0.34808]
[1777548393576,51.02,76083.64,0.0,-0.9984,0.0,0.34808]
[1777548393618,51.02,76083.64,0.0,-0.9984,0.0,0.34808]
[1777548393723,51.02,76082.28,0.0,-0.9984,0.0,0.34767]
[1777548393827,51.02,76082.28,0.0,-0.9984,0.0,0.34767]
[1777548398735,51.02,76082.69,0.0,-0.9984,0.0,0.3478]
[1777548398809,51.02,76082.69,0.0,-0.9984,0.0,0.3478]
[1777548398758,51.02,76082.74,0.0,-0.9984,0.0,0.34781]
[1777548403793,51.02,76081.33,0.0,-0.9984,0.0,0.34738]
[1777548405192,51.02,76081.05,0.0,-0.99841,0.0,0.3473]
[1777548405273,51.02,76081.05,0.0,-0.99841,0.0,0.3473]
[1777548405327,51.02,76081.05,0.0,-0.99841,0.0,0.3473]
[1777548405807,51.02,76080.38,0.0,-0.99841,0.0,0.3471]
[1777548410841,51.02,76080.35,0.0,-0.99841,0.0,0.34709]
[1777548414234,51.02,76079.93,0.0,-0.99841,0.0,0.34696]
[1777548414325,51.02,76079.93,0.0,-0.99841,0.0,0.34696]
[1777548414395,51.02,76079.93,0.0,-0.99841,0.0,0.34696]
[1777548414576,51.02,76079.93,0.0,-0.99841,0.0,0.34696]
[1777548414666,51.02,76080.24,0.0,-0.99841,0.0,0.34705]
[1777548415877,51.02,76083.03,0.0,-0.9984,0.0,0.3479]
[1777548418067,51.02,76083.54,0.0,-0.9984,0.0,0.34805]
[1777548418078,51.02,76083.54,0.0,-0.9984,0.0,0.34805]
[1777548418166,51.02,76083.98,0.0,-0.9984,0.0,0.34819]
[1777548419568,51.02,76083.98,0.0,-0.9984,0.0,0.34819]
[1777548419575,51.02,76083.98,0.0,-0.9984,0.0,0.34819]
[1777548426954,51.02,76082.76,0.0,-0.9984,0.0,0.34782]
[1777548431989,51.02,76083.1,0.0,-0.9984,0.0,0.34792]
[1777548437024,51.02,76082.43,0.0,-0.9984,0.0,0.34772]
[1777548442059,51.02,76082.45,0.0,-0.9984,0.0,0.34772]
[1777548448100,51.02,76082.58,0.0,-0.9984,0.0,0.34776]
[1777548450654,51.02,76081.35,0.0,-0.9984,0.0,0.34739]
[1777548450827,51.02,76081.35,0.0,-0.9984,0.0,0.34739]
[1777548450869,51.02,76079.52,0.0,-0.99841,0.0,0.34684]
[1777548451075,51.02,76079.52,0.0,-0.99841,0.0,0.34684]
[1777548454412,51.02,76080.31,0.0,-0.99841,0.0,0.34666]
[1777548454576,51.02,76080.31,0.0,-0.99841,0.0,0.34666]
[1777548454677,51.02,76080.61,0.0,-0.99841,0.0,0.34675]
[1777548455295,51.02,76080.61,0.0,-0.99841,0.0,0.34675]
[1777548455324,51.02,76080.61,0.0,-0.99841,0.0,0.34675]
[1777548461193,51.02,76079.81,0.0,-0.99841,0.0,0.34651]
[1777548463192,51.02,76078.48,0.0,-0.99841,0.0,0.34611]
[1777548463325,51.02,76078.48,0.0,-0.99841,0.0,0.34611]
[1777548463422,51.02,76078.48,0.0,-0.99841,0.0,0.34611]
[1777548463574,51.02,76078.48,0.0,-0.99841,0.0,0.34611]
[1777548463676,51.02,76077.96,0.0,-0.99841,0.0,0.34595]
[1777548467676,51.02,76077.89,0.0,-0.99841,0.0,0.34593]
[1777548467743,51.02,76077.89,0.0,-0.99841,0.0,0.34593]
[1777548467827,51.02,76077.89,0.0,-0.99841,0.0,0.34593]
[1777548467839,51.02,76076.83,0.0,-0.99841,0.0,0.34561]
[1777548472295,51.02,76075.23,0.0,-0.99842,0.0,0.34513]
[1777548472326,51.02,76075.23,0.0,-0.99842,0.0,0.34513]
[1777548472359,51.02,76075.23,0.0,-0.99842,0.0,0.34513]
[1777548472575,51.02,76075.23,0.0,-0.99842,0.0,0.34513]
[1777548472606,51.02,76075.49,0.0,-0.99842,0.0,0.34521]
[1777548473277,51.02,76079.01,0.0,-0.99841,0.0,0.34627]
[1777548475290,51.02,76083.45,0.0,-0.9984,0.0,0.34761]
[1777548476690,51.02,76083.45,0.0,-0.9984,0.0,0.34761]
[1777548476752,51.02,76083.45,0.0,-0.9984,0.0,0.34761]
[1777548476825,51.02,76083.45,0.0,-0.9984,0.0,0.34761]
[1777548476791,51.02,76083.63,0.0,-0.9984,0.0,0.34766]
[1777548481333,51.02,76081.04,0.0,-0.99841,0.0,0.34688]
[1777548486368,51.02,76080.75,0.0,-0.99841,0.0,0.34679]
[1777548489536,51.02,76081.46,0.0,-0.99841,0.0,0.34701]
[1777548489576,51.02,76081.46,0.0,-0.99841,0.0,0.34701]
[1777548489695,51.02,76081.46,0.0,-0.99841,0.0,0.34701]
[1777548489828,51.02,76081.46,0.0,-0.99841,0.0,0.34701]
[1777548489797,51.02,76081.39,0.0,-0.99841,0.0,0.34699]
[1777548495432,51.02,76082.21,0.0,-0.99841,0.0,0.34723]
[1777548496438,51.02,76079.64,0.0,-0.99841,0.0,0.34646]
[1777548497126,51.02,76079.64,0.0,-0.99841,0.0,0.34646]
[1777548497324,51.02,76079.64,0.0,-0.99841,0.0,0.34646]
[1777548497436,51.02,76079.64,0.0,-0.99841,0.0,0.34646]
[1777548497574,51.02,76079.64,0.0,-0.99841,0.0,0.34646]
[1777548497676,51.02,76077.45,0.0,-0.99841,0.0,0.3458]
[1777548503487,51.02,76078.14,0.0,-0.99841,0.0,0.346]
[1777548508522,51.02,76078.13,0.0,-0.99841,0.0,0.346]
[1777548512550,51.02,76080.19,0.0,-0.99841,0.0,0.34621]
[1777548514007,51.02,76079.19,0.0,-0.99841,0.0,0.34591]
[1777548514074,51.02,76079.19,0.0,-0.99841,0.0,0.34591]
[1777548514358,51.02,76079.19,0.0,-0.99841,0.0,0.34591]
[1777548514579,51.02,76079.19,0.0,-0.99841,0.0,0.34591]
[1777548514590,51.02,76079.32,0.0,-0.99841,0.0,0.34595]
[1777548519598,51.02,76080.05,0.0,-0.99841,0.0,0.34617]
[1777548524948,51.02,76078.89,0.0,-0.99841,0.0,0.34582]
[1777548524997,51.02,76079.68,0.0,-0.99841,0.0,0.34606]
[1777548525075,51.02,76079.68,0.0,-0.99841,0.0,0.34606]
[1777548525393,51.02,76079.68,0.0,-0.99841,0.0,0.34606]
[1777548525573,51.02,76079.68,0.0,-0.99841,0.0,0.34606]
[1777548525675,51.02,76079.68,0.0,-0.99841,0.0,0.34606]
[1777548530676,51.02,76080.61,0.0,-0.99841,0.0,0.34634]
[1777548531915,51.02,76080.61,0.0,-0.99841,0.0,0.34634]
[1777548531937,51.02,76080.61,0.0,-0.99841,0.0,0.34634]
[1777548532074,51.02,76080.61,0.0,-0.99841,0.0,0.34634]
[1777548532231,51.02,76080.61,0.0,-0.99841,0.0,0.34634]
[1777548532325,51.02,76080.61,0.0,-0.99841,0.0,0.34634]
[1777548532690,51.02,76081.8,0.0,-0.99841,0.0,0.3467]
[1777548537725,51.02,76082.76,0.0,-0.99841,0.0,0.34699]
[1777548539878,51.02,76081.8,0.0,-0.99841,0.0,0.3467]
[1777548540078,51.02,76081.62,0.0,-0.99841,0.0,0.34664]
[1777548540135,51.02,76081.62,0.0,-0.99841,0.0,0.34664]
[1777548540324,51.02,76081.62,0.0,-0.99841,0.0,0.34664]
[1777548540746,51.02,76081.72,0.0,-0.99841,0.0,0.34667]
[1777548544774,51.02,76083.97,0.0,-0.9984,0.0,0.34735]
[1777548545565,51.02,76083.97,0.0,-0.9984,0.0,0.34735]
[1777548545574,51.02,76083.97,0.0,-0.9984,0.0,0.34735]
[1777548545872,51.02,76083.97,0.0,-0.9984,0.0,0.34735]
[1777548545927,51.02,76086.42,0.0,-0.9984,0.0,0.3481]
[1777548546075,51.02,76086.42,0.0,-0.9984,0.0,0.3481]
[1777548546788,51.02,76088.61,0.0,-0.9984,0.0,0.34876]
[1777548550816,51.02,76084.17,0.0,-0.9984,0.0,0.34741]
[1777548552116,51.02,76083.01,0.0,-0.99841,0.0,0.34706]
[1777548552325,51.02,76083.01,0.0,-0.99841,0.0,0.34706]
[1777548552512,51.02,76083.01,0.0,-0.99841,0.0,0.34706]
[1777548552575,51.02,76083.01,0.0,-0.99841,0.0,0.34706]
[1777548552830,51.02,76080.92,0.0,-0.99841,0.0,0.34643]
[1777548557865,51.02,76082.17,0.0,-0.99841,0.0,0.34681]
[1777548558302,51.02,76082.17,0.0,-0.99841,0.0,0.34681]
[1777548558325,51.02,76082.17,0.0,-0.99841,0.0,0.34681]
[1777548558678,51.02,76082.17,0.0,-0.99841,0.0,0.34681]
[1777548558826,51.02,76082.17,0.0,-0.99841,0.0,0.34681]
[1777548558872,51.02,76081.71,0.0,-0.99841,0.0,0.34667]
[1777548563907,51.02,76082.87,0.0,-0.99841,0.0,0.34702]
[1777548567175,51.02,76083.25,0.0,-0.99841,0.0,0.34713]
[1777548567324,51.02,76083.25,0.0,-0.99841,0.0,0.34713]
[1777548567600,51.02,76083.25,0.0,-0.99841,0.0,0.34713]
[1777548567825,51.02,76083.25,0.0,-0.99841,0.0,0.34713]
[1777548567904,51.02,76083.25,0.0,-0.99841,0.0,0.34713]
[1777548573977,51.02,76082.52,0.0,-0.99841,0.0,0.3465]
[1777548575706,51.02,76082.06,0.0,-0.99841,0.0,0.34636]
[1777548575825,51.02,76082.06,0.0,-0.99841,0.0,0.34636]
[1777548575990,51.02,76081.3,0.0,-0.99841,0.0,0.34613]
[1777548576123,51.02,76081.3,0.0,-0.99841,0.0,0.34613]
[1777548576326,51.02,76081.3,0.0,-0.99841,0.0,0.34613]
[1777548579248,51.02,76082.33,0.0,-0.99841,0.0,0.34644]
[1777548579328,51.02,76082.33,0.0,-0.99841,0.0,0.34644]
[1777548580117,51.02,76082.33,0.0,-0.99841,0.0,0.34644]
[1777548580326,51.02,76082.33,0.0,-0.99841,0.0,0.34644]
[1777548580373,51.02,76078.84,0.0,-0.99841,0.0,0.34539]
[1777548583085,51.02,76079.93,0.0,-0.99841,0.0,0.34572]
[1777548583325,51.02,76079.93,0.0,-0.99841,0.0,0.34572]
[1777548589082,51.02,76081.02,0.0,-0.99841,0.0,0.34605]
[1777548594118,51.02,76081.17,0.0,-0.99841,0.0,0.34609]
[1777548600160,51.02,76081.23,0.0,-0.99841,0.0,0.34611]
[1777548605195,51.02,76081.18,0.0,-0.99841,0.0,0.34609]
[1777548610230,51.02,76080.41,0.0,-0.99841,0.0,0.34586]
[1777548616272,51.02,76080.44,0.0,-0.99841,0.0,0.34587]
[1777548619293,51.02,76082.4,0.0,-0.99841,0.0,0.34646]
[1777548620104,51.02,76082.4,0.0,-0.99841,0.0,0.34646]
[1777548620323,51.02,76082.4,0.0,-0.99841,0.0,0.34646]
[1777548620813,51.02,76082.4,0.0,-0.99841,0.0,0.34646]
[1777548620824,51.02,76082.4,0.0,-0.99841,0.0,0.34646]
[1777548620914,51.02,76086.98,0.0,-0.9984,0.0,0.34785]
[1777548623880,51.02,76087.06,0.0,-0.9984,0.0,0.34787]
[1777548623920,51.02,76084.33,0.0,-0.99841,0.0,0.34705]
[1777548624076,51.02,76084.33,0.0,-0.99841,0.0,0.34705]
[1777548624436,51.02,76084.33,0.0,-0.99841,0.0,0.34705]
[1777548624576,51.02,76084.33,0.0,-0.99841,0.0,0.34705]
[1777548624658,51.02,76078.92,0.0,-0.99841,0.0,0.34541]
[1777548625336,51.02,76076.94,0.0,-0.99842,0.0,0.34482]
[1777548626343,51.02,76075.05,0.0,-0.99842,0.0,0.34425]
[1777548627499,51.02,76075.05,0.0,-0.99842,0.0,0.34425]
[1777548627575,51.02,76075.05,0.0,-0.99842,0.0,0.34425]
[1777548627663,51.02,76070.28,0.0,-0.99843,0.0,0.34282]
[1777548628432,51.02,76070.28,0.0,-0.99843,0.0,0.34282]
[1777548628574,51.02,76070.28,0.0,-0.99843,0.0,0.34282]
[1777548628638,51.02,76069.4,0.0,-0.99843,0.0,0.34255]
[1777548630169,51.02,76067.88,0.0,-0.99843,0.0,0.3421]
[1777548630325,51.02,76067.88,0.0,-0.99843,0.0,0.3421]
[1777548633786,51.02,76065.7,0.0,-0.99844,0.0,0.34104]
[1777548633826,51.02,76065.7,0.0,-0.99844,0.0,0.34104]
[1777548633878,51.02,76065.72,0.0,-0.99844,0.0,0.34104]
[1777548634491,51.02,76065.72,0.0,-0.99844,0.0,0.34104]
[1777548634577,51.02,76065.72,0.0,-0.99844,0.0,0.34104]
[1777548639315,51.02,76067.48,0.0,-0.99843,0.0,0.34157]
[1777548639325,51.02,76067.48,0.0,-0.99843,0.0,0.34157]
[1777548639799,51.02,76067.48,0.0,-0.99843,0.0,0.34157]
[1777548639825,51.02,76067.48,0.0,-0.99843,0.0,0.34157]
[1777548639826,51.02,76067.25,0.0,-0.99843,0.0,0.3415]
[1777548645476,51.02,76067.2,0.0,-0.99843,0.0,0.34148]
[1777548648496,51.02,76068.74,0.0,-0.99843,0.0,0.34194]
[1777548651067,51.02,76068.76,0.0,-0.99843,0.0,0.34195]
[1777548651073,51.02,76068.76,0.0,-0.99843,0.0,0.34195]
[1777548651518,51.02,76071.53,0.0,-0.99843,0.0,0.34278]
[1777548652350,51.02,76071.53,0.0,-0.99843,0.0,0.34278]
[1777548652576,51.02,76071.53,0.0,-0.99843,0.0,0.34278]
[1777548655648,51.02,76071.86,0.0,-0.99843,0.0,0.34288]
[1777548655824,51.02,76071.86,0.0,-0.99843,0.0,0.34288]
[1777548656038,51.02,76071.86,0.0,-0.99843,0.0,0.34288]
[1777548656074,51.02,76071.86,0.0,-0.99843,0.0,0.34288]
[1777548656075,51.02,76072.91,0.0,-0.99842,0.0,0.34319]
[1777548657559,51.02,76074.82,0.0,-0.99842,0.0,0.34377]
[1777548662595,51.02,76074.91,0.0,-0.99842,0.0,0.34379]
[1777548668636,51.02,76073.96,0.0,-0.99842,0.0,0.34351]
[1777548670404,51.02,76073.65,0.0,-0.99842,0.0,0.34341]
[1777548670574,51.02,76073.65,0.0,-0.99842,0.0,0.34341]
[1777548671075,51.02,76073.65,0.0,-0.99842,0.0,0.34341]
[1777548671658,51.02,76068.58,0.0,-0.99843,0.0,0.3419]
[1777548672964,51.02,76068.58,0.0,-0.99843,0.0,0.3419]
[1777548673076,51.02,76068.58,0.0,-0.99843,0.0,0.3419]
[1777548678707,51.02,76069.44,0.0,-0.99843,0.0,0.34215]
[1777548683742,51.02,76072.5,0.0,-0.99843,0.0,0.34307]
[1777548684771,51.02,76072.5,0.0,-0.99843,0.0,0.34307]
[1777548684824,51.02,76072.5,0.0,-0.99843,0.0,0.34307]
[1777548686062,51.02,76072.72,0.0,-0.99843,0.0,0.34314]
[1777548686077,51.02,76072.72,0.0,-0.99843,0.0,0.34314]
[1777548686100,51.02,76072.96,0.0,-0.99842,0.0,0.34321]
[1777548691802,51.02,76072.97,0.0,-0.99842,0.0,0.34321]
[1777548691826,51.02,76072.97,0.0,-0.99842,0.0,0.34321]
[1777548696012,51.02,76073.4,0.0,-0.99843,0.0,0.34293]
[1777548696074,51.02,76073.4,0.0,-0.99843,0.0,0.34293]
[1777548696468,51.02,76072.26,0.0,-0.99843,0.0,0.34259]
[1777548696575,51.02,76072.26,0.0,-0.99843,0.0,0.34259]
[1777548696833,51.02,76072.2,0.0,-0.99843,0.0,0.34257]
[1777548701868,51.02,76071.02,0.0,-0.99843,0.0,0.34222]
[1777548702923,51.02,76071.02,0.0,-0.99843,0.0,0.34222]
[1777548703074,51.02,76071.02,0.0,-0.99843,0.0,0.34222]
[1777548708917,51.02,76070.61,0.0,-0.99843,0.0,0.34209]
[1777548710353,51.02,76070.77,0.0,-0.99843,0.0,0.34214]
[1777548710575,51.02,76070.77,0.0,-0.99843,0.0,0.34214]
[1777548711253,51.02,76070.51,0.0,-0.99843,0.0,0.34206]
[1777548711325,51.02,76070.51,0.0,-0.99843,0.0,0.34206]
[1777548711939,51.02,76070.72,0.0,-0.99843,0.0,0.34213]
[1777548715132,51.02,76070.75,0.0,-0.99843,0.0,0.34214]
[1777548715323,51.02,76068.99,0.0,-0.99843,0.0,0.34161]
[1777548721002,51.02,76059.62,0.0,-0.99845,0.0,0.33882]
[1777548721569,51.02,76059.62,0.0,-0.99845,0.0,0.33882]
[1777548721577,51.02,76059.62,0.0,-0.99845,0.0,0.33882]
[1777548722009,51.02,76053.22,0.0,-0.99846,0.0,0.33693]
[1777548723018,51.02,76047.92,0.0,-0.99846,0.0,0.33537]
[1777548724024,51.02,76035.4,0.0,-0.99848,0.0,0.33171]
[1777548725038,51.02,76035.2,0.0,-0.99848,0.0,0.33165]
[1777548728146,51.02,76037.08,0.0,-0.99848,0.0,0.3322]
[1777548728324,51.02,76037.41,0.0,-0.99848,0.0,0.33229]
[1777548729414,51.02,76037.06,0.0,-0.99848,0.0,0.33219]
[1777548729575,51.02,76037.06,0.0,-0.99848,0.0,0.33219]
[1777548729676,51.02,76037.06,0.0,-0.99848,0.0,0.33219]
[1777548735109,51.02,76037.02,0.0,-0.99848,0.0,0.33218]
[1777548736685,51.02,76036.94,0.0,-0.99848,0.0,0.33216]
[1777548736825,51.02,76036.94,0.0,-0.99848,0.0,0.33216]
[1777548742158,51.02,76037.01,0.0,-0.99848,0.0,0.33218]
[1777548744860,51.02,76037.61,0.0,-0.99848,0.0,0.33235]
[1777548745079,51.02,76037.61,0.0,-0.99848,0.0,0.33235]
[1777548745497,51.02,76037.61,0.0,-0.99848,0.0,0.33235]
[1777548745576,51.02,76037.61,0.0,-0.99848,0.0,0.33235]
[1777548745596,51.02,76037.08,0.0,-0.99848,0.0,0.3322]
[1777548749785,51.02,76035.58,0.0,-0.99848,0.0,0.33176]
[1777548749830,51.02,76035.58,0.0,-0.99848,0.0,0.33176]
[1777548753247,51.02,76034.84,0.0,-0.99848,0.0,0.33114]
[1777548753324,51.02,76034.84,0.0,-0.99848,0.0,0.33114]
[1777548753348,51.02,76036.1,0.0,-0.99848,0.0,0.33151]
[1777548757258,51.02,76036.55,0.0,-0.99848,0.0,0.33164]
[1777548757324,51.02,76036.55,0.0,-0.99848,0.0,0.33164]
[1777548757417,51.02,76033.39,0.0,-0.99849,0.0,0.33072]
[1777548761341,51.02,76031.48,0.0,-0.99849,0.0,0.33017]
[1777548761577,51.02,76031.48,0.0,-0.99849,0.0,0.33017]
[1777548761679,51.02,76031.33,0.0,-0.99849,0.0,0.33013]
[1777548764376,51.02,76031.38,0.0,-0.99849,0.0,0.33014]
[1777548764575,51.02,76031.38,0.0,-0.99849,0.0,0.33014]
[1777548768116,51.02,76030.04,0.0,-0.99849,0.0,0.32975]
[1777548768181,51.02,76026.4,0.0,-0.9985,0.0,0.3287]
[1777548768324,51.02,76026.4,0.0,-0.9985,0.0,0.3287]
[1777548769507,51.02,76025.24,0.0,-0.9985,0.0,0.32836]
[1777548769576,51.02,76025.24,0.0,-0.9985,0.0,0.32836]
[1777548769589,51.02,76023.6,0.0,-0.9985,0.0,0.32789]
[1777548773571,51.02,76024.2,0.0,-0.9985,0.0,0.32806]
[1777548773825,51.02,76024.2,0.0,-0.9985,0.0,0.32806]
[1777548777897,51.02,76024.83,0.0,-0.9985,0.0,0.32825]
[1777548779419,51.02,76019.83,0.0,-0.99851,0.0,0.32681]
[1777548780627,51.02,76019.83,0.0,-0.99851,0.0,0.32681]
[1777548780828,51.02,76019.83,0.0,-0.99851,0.0,0.32681]
[1777548780887,51.02,76019.46,0.0,-0.99851,0.0,0.3267]
[1777548785460,51.02,76016.6,0.0,-0.99851,0.0,0.32588]
[1777548790495,51.02,76015.69,0.0,-0.99851,0.0,0.32562]
[1777548792956,51.02,76014.44,0.0,-0.99851,0.0,0.32526]
[1777548793077,51.02,76014.44,0.0,-0.99851,0.0,0.32526]
[1777548793516,51.02,76018.35,0.0,-0.99851,0.0,0.32638]
[1777548794523,51.02,76021.21,0.0,-0.9985,0.0,0.3272]
[1777548795495,51.02,76021.21,0.0,-0.9985,0.0,0.3272]
[1777548795574,51.02,76021.21,0.0,-0.9985,0.0,0.3272]
[1777548795600,51.02,76021.21,0.0,-0.9985,0.0,0.3272]
[1777548799558,51.02,76025.52,0.0,-0.9985,0.0,0.32844]
[1777548802201,51.02,76028.52,0.0,-0.99849,0.0,0.32931]
[1777548803075,51.02,76028.52,0.0,-0.99849,0.0,0.32931]
[1777548804994,51.02,76031.04,0.0,-0.99849,0.0,0.33004]
[1777548805075,51.02,76031.04,0.0,-0.99849,0.0,0.33004]
[1777548805176,51.02,76031.8,0.0,-0.99849,0.0,0.33026]
[1777548808621,51.02,76034.78,0.0,-0.99848,0.0,0.33113]
[1777548810635,51.02,76040.46,0.0,-0.99848,0.0,0.33278]
[1777548811642,51.02,76046.4,0.0,-0.99847,0.0,0.33412]
[1777548812649,51.02,76046.48,0.0,-0.99847,0.0,0.33414]
[1777548816677,51.02,76050.57,0.0,-0.99846,0.0,0.33534]
[1777548818004,51.02,76050.57,0.0,-0.99846,0.0,0.33534]
[1777548818074,51.02,76050.57,0.0,-0.99846,0.0,0.33534]
[1777548823725,51.02,76050.45,0.0,-0.99846,0.0,0.3353]
[1777548826721,51.02,76051.49,0.0,-0.99846,0.0,0.33561]
[1777548826814,51.02,76051.49,0.0,-0.99846,0.0,0.33561]
[1777548826829,51.02,76051.49,0.0,-0.99846,0.0,0.33561]
[1777548826930,51.02,76051.49,0.0,-0.99846,0.0,0.33561]
[1777548832789,51.02,76050.74,0.0,-0.99846,0.0,0.33539]
[1777548838831,51.02,76050.75,0.0,-0.99846,0.0,0.33539]
[1777548843865,51.02,76050.46,0.0,-0.99846,0.0,0.33531]
[1777548845472,51.02,76051.42,0.0,-0.99846,0.0,0.33559]
[1777548845575,51.02,76051.42,0.0,-0.99846,0.0,0.33559]
[1777548845671,51.02,76051.42,0.0,-0.99846,0.0,0.33559]
[1777548845826,51.02,76051.42,0.0,-0.99846,0.0,0.33559]
[1777548845880,51.02,76051.45,0.0,-0.99846,0.0,0.3356]
[1777548850915,51.02,76051.2,0.0,-0.99846,0.0,0.33552]
[1777548852867,51.02,76051.15,0.0,-0.99846,0.0,0.33551]
[1777548852996,51.02,76051.15,0.0,-0.99846,0.0,0.33551]
[1777548853074,51.02,76051.15,0.0,-0.99846,0.0,0.33551]
[1777548853098,51.02,76051.0,0.0,-0.99846,0.0,0.33547]
[1777548859979,51.02,76050.67,0.0,-0.99846,0.0,0.33537]
[1777548865014,51.02,76050.65,0.0,-0.99846,0.0,0.33536]
[1777548867315,51.02,76050.99,0.0,-0.99846,0.0,0.33546]
[1777548867326,51.02,76050.99,0.0,-0.99846,0.0,0.33546]
[1777548867454,51.02,76050.99,0.0,-0.99846,0.0,0.33546]
[1777548867574,51.02,76050.99,0.0,-0.99846,0.0,0.33546]
[1777548868035,51.02,76051.1,0.0,-0.99846,0.0,0.33549]
[1777548870049,51.02,76055.51,0.0,-0.99846,0.0,0.33679]
[1777548871056,51.02,76060.16,0.0,-0.99845,0.0,0.33776]
[1777548872303,51.02,76060.47,0.0,-0.99845,0.0,0.33785]
[1777548872324,51.02,76060.47,0.0,-0.99845,0.0,0.33785]
[1777548872494,51.02,76060.47,0.0,-0.99845,0.0,0.33785]
[1777548872574,51.02,76060.47,0.0,-0.99845,0.0,0.33785]
[1777548873070,51.02,76060.72,0.0,-0.99845,0.0,0.33793]
[1777548877473,51.02,76060.34,0.0,-0.99845,0.0,0.33781]
[1777548877574,51.02,76060.34,0.0,-0.99845,0.0,0.33781]
[1777548878105,51.02,76060.43,0.0,-0.99845,0.0,0.33784]
[1777548880738,51.02,76060.34,0.0,-0.99845,0.0,0.33781]
[1777548880824,51.02,76060.34,0.0,-0.99845,0.0,0.33781]
[1777548886161,51.02,76063.09,0.0,-0.99845,0.0,0.33863]
[1777548889373,51.02,76063.44,0.0,-0.99845,0.0,0.33873]
[1777548889510,51.02,76063.44,0.0,-0.99845,0.0,0.33873]
[1777548889574,51.02,76063.44,0.0,-0.99845,0.0,0.33873]
[1777548890189,51.02,76063.25,0.0,-0.99845,0.0,0.33868]
[1777548895224,51.02,76062.91,0.0,-0.99845,0.0,0.33857]
[1777548900259,51.02,76062.53,0.0,-0.99845,0.0,0.33846]
[1777548905294,51.02,76061.44,0.0,-0.99845,0.0,0.33814]
[1777548907307,51.02,76058.42,0.0,-0.99845,0.0,0.33725]
[1777548907654,51.02,76058.42,0.0,-0.99845,0.0,0.33725]
[1777548907827,51.02,76058.42,0.0,-0.99845,0.0,0.33725]
[1777548907856,51.02,76058.42,0.0,-0.99845,0.0,0.33725]
[1777548908076,51.02,76058.42,0.0,-0.99845,0.0,0.33725]
[1777548908315,51.02,76056.11,0.0,-0.99846,0.0,0.33656]
[1777548913350,51.02,76058.73,0.0,-0.99845,0.0,0.33734]
[1777548917405,51.02,76059.28,0.0,-0.99845,0.0,0.3375]
[1777548917558,51.02,76059.28,0.0,-0.99845,0.0,0.3375]
[1777548917574,51.02,76059.28,0.0,-0.99845,0.0,0.3375]
[1777548917647,51.02,76059.28,0.0,-0.99845,0.0,0.3375]
[1777548923420,51.02,76060.04,0.0,-0.99845,0.0,0.33773]
[1777548927164,51.02,76060.76,0.0,-0.99845,0.0,0.33794]
[1777548927323,51.02,76060.76,0.0,-0.99845,0.0,0.33794]
[1777548927180,51.02,76061.34,0.0,-0.99845,0.0,0.33811]
[1777548927390,51.02,76061.34,0.0,-0.99845,0.0,0.33811]
[1777548927574,51.02,76061.34,0.0,-0.99845,0.0,0.33811]
[1777548934497,51.02,76061.26,0.0,-0.99845,0.0,0.33768]
[1777548940539,51.02,76061.77,0.0,-0.99845,0.0,0.33783]
[1777548945574,51.02,76060.3,0.0,-0.99845,0.0,0.3374]
[1777548950609,51.02,76060.93,0.0,-0.99845,0.0,0.33758]
[1777548957018,51.02,76060.93,0.0,-0.99845,0.0,0.33758]
[1777548957075,51.02,76060.93,0.0,-0.99845,0.0,0.33758]
[1777548957182,51.02,76060.93,0.0,-0.99845,0.0,0.33758]
[1777548957324,51.02,76060.93,0.0,-0.99845,0.0,0.33758]
[1777548957284,51.02,76060.93,0.0,-0.99845,0.0,0.33758]
[1777548962694,51.02,76060.36,0.0,-0.99845,0.0,0.33741]
[1777548964329,51.02,76060.36,0.0,-0.99845,0.0,0.33741]
[1777548964469,51.02,76060.19,0.0,-0.99845,0.0,0.33736]
[1777548964575,51.02,76060.19,0.0,-0.99845,0.0,0.33736]
[1777548964708,51.02,76060.3,0.0,-0.99845,0.0,0.3374]
[1777548968998,51.02,76060.26,0.0,-0.99845,0.0,0.33738]
[1777548969005,51.02,76060.26,0.0,-0.99845,0.0,0.33738]
[1777548969075,51.02,76060.26,0.0,-0.99845,0.0,0.33738]
[1777548969085,51.02,76060.26,0.0,-0.99845,0.0,0.33738]
[1777548976794,51.02,76062.47,0.0,-0.99845,0.0,0.33804]
[1777548981830,51.02,76063.4,0.0,-0.99845,0.0,0.33831]
[1777548983165,51.02,76063.4,0.0,-0.99845,0.0,0.33831]
[1777548983249,51.02,76063.4,0.0,-0.99845,0.0,0.33831]
[1777548983330,51.02,76063.4,0.0,-0.99845,0.0,0.33831]
[1777548983401,51.02,76063.29,0.0,-0.99845,0.0,0.33828]
[1777548988878,51.02,76063.56,0.0,-0.99845,0.0,0.33836]
[1777548990362,51.02,76063.56,0.0,-0.99845,0.0,0.33836]
[1777548990409,51.02,76063.56,0.0,-0.99845,0.0,0.33836]
[1777548990575,51.02,76063.56,0.0,-0.99845,0.0,0.33836]
[1777548990892,51.02,76063.52,0.0,-0.99845,0.0,0.33835]
[1777548996934,51.02,76063.68,0.0,-0.99845,0.0,0.33799]
[1777549001969,51.02,76063.84,0.0,-0.99845,0.0,0.33804]
[1777549003988,51.02,76067.99,0.0,-0.99844,0.0,0.33927]
[1777549004994,51.02,76075.62,0.0,-0.99843,0.0,0.34154]
[1777549006002,51.02,76075.94,0.0,-0.99843,0.0,0.34163]
[1777549007529,51.02,76075.98,0.0,-0.99843,0.0,0.34165]
[1777549007575,51.02,76075.98,0.0,-0.99843,0.0,0.34165]
[1777549007597,51.02,76075.98,0.0,-0.99843,0.0,0.34165]
[1777549007825,51.02,76075.98,0.0,-0.99843,0.0,0.34165]
[1777549008015,51.02,76076.02,0.0,-0.99843,0.0,0.34166]
[1777549013051,51.02,76076.07,0.0,-0.99843,0.0,0.34167]
[1777549018086,51.02,76076.24,0.0,-0.99843,0.0,0.34172]
[1777549022262,51.02,76076.63,0.0,-0.99843,0.0,0.34184]
[1777549022327,51.02,76076.63,0.0,-0.99843,0.0,0.34184]
[1777549022389,51.02,76076.63,0.0,-0.99843,0.0,0.34184]
[1777549022361,51.02,76075.7,0.0,-0.99843,0.0,0.34156]
[1777549022574,51.02,76075.7,0.0,-0.99843,0.0,0.34156]
[1777549028155,51.02,76076.94,0.0,-0.99843,0.0,0.34193]
[1777549033191,51.02,76076.64,0.0,-0.99843,0.0,0.34184]
[1777549037679,51.02,76077.48,0.0,-0.99843,0.0,0.34209]
[1777549037735,51.02,76077.48,0.0,-0.99843,0.0,0.34209]
[1777549037825,51.02,76077.48,0.0,-0.99843,0.0,0.34209]
[1777549038225,51.02,76077.45,0.0,-0.99843,0.0,0.34209]
[1777549039233,51.02,76074.65,0.0,-0.99843,0.0,0.34125]
[1777549044268,51.02,76074.72,0.0,-0.99843,0.0,0.34127]
[1777549049303,51.02,76074.8,0.0,-0.99843,0.0,0.34129]
[1777549050146,51.02,76074.8,0.0,-0.99843,0.0,0.34129]
[1777549050312,51.02,76074.8,0.0,-0.99843,0.0,0.34129]
[1777549050325,51.02,76074.8,0.0,-0.99843,0.0,0.34129]
[1777549050410,51.02,76074.85,0.0,-0.99843,0.0,0.34131]
[1777549052324,51.02,76080.75,0.0,-0.99843,0.0,0.34266]
[1777549053331,51.02,76083.58,0.0,-0.99842,0.0,0.34351]
[1777549054363,51.02,76083.58,0.0,-0.99842,0.0,0.34351]
[1777549054454,51.02,76083.58,0.0,-0.99842,0.0,0.34351]
[1777549054427,51.02,76083.74,0.0,-0.99842,0.0,0.34356]
[1777549054575,51.02,76083.74,0.0,-0.99842,0.0,0.34356]
[1777549060381,51.02,76083.47,0.0,-0.99842,0.0,0.34348]
[1777549061392,51.02,76098.54,0.0,-0.9984,0.0,0.34803]
[1777549062399,51.02,76093.62,0.0,-0.99841,0.0,0.34654]
[1777549065420,51.02,76090.35,0.0,-0.99841,0.0,0.34555]
[1777549066907,51.02,76088.65,0.0,-0.99841,0.0,0.34504]
[1777549067016,51.02,76088.65,0.0,-0.99841,0.0,0.34504]
[1777549067076,51.02,76088.65,0.0,-0.99841,0.0,0.34504]
[1777549067177,51.02,76088.65,0.0,-0.99841,0.0,0.34504]
[1777549072469,51.02,76087.41,0.0,-0.99842,0.0,0.34466]
[1777549077505,51.02,76087.73,0.0,-0.99842,0.0,0.34476]
[1777549079607,51.02,76088.43,0.0,-0.99841,0.0,0.34497]
[1777549079677,51.02,76088.43,0.0,-0.99841,0.0,0.34497]
[1777549079825,51.02,76088.43,0.0,-0.99841,0.0,0.34497]
[1777549079866,51.02,76088.16,0.0,-0.99842,0.0,0.34489]
[1777549081533,51.02,76081.23,0.0,-0.99843,0.0,0.34281]
[1777549082746,51.02,76081.23,0.0,-0.99843,0.0,0.34281]
[1777549082803,51.02,76081.23,0.0,-0.99843,0.0,0.34281]
[1777549082826,51.02,76081.23,0.0,-0.99843,0.0,0.34281]
[1777549082847,51.02,76079.88,0.0,-0.99843,0.0,0.3424]
[1777549089591,51.02,76079.65,0.0,-0.99843,0.0,0.34233]
[1777549092241,51.02,76079.42,0.0,-0.99843,0.0,0.34226]
[1777549092291,51.02,76079.42,0.0,-0.99843,0.0,0.34226]
[1777549092324,51.02,76079.42,0.0,-0.99843,0.0,0.34226]
[1777549092342,51.02,76079.42,0.0,-0.99843,0.0,0.34226]
[1777549096640,51.02,76086.69,0.0,-0.99842,0.0,0.34445]
[1777549097648,51.02,76087.58,0.0,-0.99842,0.0,0.34471]
[1777549099241,51.02,76087.58,0.0,-0.99842,0.0,0.34471]
[1777549099246,51.02,76087.58,0.0,-0.99842,0.0,0.34471]
[1777549099325,51.02,76087.58,0.0,-0.99842,0.0,0.34471]
[1777549099340,51.02,76087.83,0.0,-0.99842,0.0,0.34479]
[1777549104743,51.02,76087.09,0.0,-0.99842,0.0,0.34457]
[1777549107930,51.02,76085.97,0.0,-0.99842,0.0,0.34423]
[1777549107980,51.02,76085.97,0.0,-0.99842,0.0,0.34423]
[1777549108079,51.02,76085.97,0.0,-0.99842,0.0,0.34423]
[1777549108150,51.02,76085.75,0.0,-0.99842,0.0,0.34416]
[1777549109777,51.02,76082.46,0.0,-0.99842,0.0,0.34317]
[1777549112747,51.02,76081.46,0.0,-0.99843,0.0,0.34246]
[1777549112798,51.02,76081.46,0.0,-0.99843,0.0,0.34246]
[1777549112829,51.02,76081.46,0.0,-0.99843,0.0,0.34246]
[1777549112848,51.02,76080.87,0.0,-0.99843,0.0,0.34229]
[1777549118841,51.02,76079.7,0.0,-0.99843,0.0,0.34194]
[1777549120866,51.02,76079.75,0.0,-0.99843,0.0,0.34195]
[1777549120919,51.02,76079.75,0.0,-0.99843,0.0,0.34195]
[1777549121076,51.02,76079.75,0.0,-0.99843,0.0,0.34195]
[1777549121177,51.02,76079.82,0.0,-0.99843,0.0,0.34197]
[1777549126896,51.02,76080.32,0.0,-0.99843,0.0,0.34212]
[1777549130513,51.02,76080.74,0.0,-0.99843,0.0,0.34225]
[1777549130561,51.02,76080.74,0.0,-0.99843,0.0,0.34225]
[1777549130576,51.02,76081.13,0.0,-0.99843,0.0,0.34236]
[1777549130928,51.02,76081.4,0.0,-0.99843,0.0,0.34245]
[1777549135963,51.02,76080.66,0.0,-0.99843,0.0,0.34222]
[1777549136999,51.02,76080.66,0.0,-0.99843,0.0,0.34222]
[1777549137051,51.02,76080.66,0.0,-0.99843,0.0,0.34222]
[1777549137080,51.02,76080.66,0.0,-0.99843,0.0,0.34222]
[1777549137146,51.02,76080.85,0.0,-0.99843,0.0,0.34228]
[1777549144022,51.02,76079.44,0.0,-0.99843,0.0,0.34186]
[1777549148260,51.02,76079.16,0.0,-0.99843,0.0,0.34178]
[1777549148325,51.02,76079.16,0.0,-0.99843,0.0,0.34178]
[1777549148385,51.02,76079.16,0.0,-0.99843,0.0,0.34178]
[1777549148574,51.02,76079.16,0.0,-0.99843,0.0,0.34178]
[1777549148588,51.02,76079.27,0.0,-0.99843,0.0,0.34181]
[1777549154092,51.02,76078.68,0.0,-0.99843,0.0,0.34163]
[1777549154644,51.02,76078.68,0.0,-0.99843,0.0,0.34163]
[1777549154649,51.02,76078.68,0.0,-0.99843,0.0,0.34163]
[1777549154828,51.02,76078.68,0.0,-0.99843,0.0,0.34163]
[1777549155099,51.02,76078.22,0.0,-0.99843,0.0,0.34149]
[1777549160433,51.02,76078.46,0.0,-0.99843,0.0,0.34157]
[1777549160439,51.02,76078.46,0.0,-0.99843,0.0,0.34157]
[1777549160576,51.02,76078.46,0.0,-0.99843,0.0,0.34157]
[1777549160534,51.02,76072.53,0.0,-0.99844,0.0,0.3398]
[1777549161141,51.02,76065.53,0.0,-0.99845,0.0,0.33772]
[1777549162148,51.02,76064.15,0.0,-0.99845,0.0,0.33731]
[1777549163159,51.02,76059.53,0.0,-0.99846,0.0,0.33595]
[1777549163796,51.02,76059.53,0.0,-0.99846,0.0,0.33595]
[1777549163798,51.02,76059.53,0.0,-0.99846,0.0,0.33595]
[1777549163826,51.02,76059.53,0.0,-0.99846,0.0,0.33595]
[1777549164166,51.02,76057.29,0.0,-0.99846,0.0,0.33529]
[1777549169201,51.02,76056.29,0.0,-0.99846,0.0,0.335]
[1777549174237,51.02,76055.92,0.0,-0.99847,0.0,0.33449]
[1777549175811,51.02,76056.03,0.0,-0.99847,0.0,0.33452]
[1777549175830,51.02,76056.03,0.0,-0.99847,0.0,0.33452]
[1777549175981,51.02,76056.03,0.0,-0.99847,0.0,0.33452]
[1777549176074,51.02,76056.03,0.0,-0.99847,0.0,0.33452]
[1777549176251,51.02,76055.89,0.0,-0.99847,0.0,0.33448]
[1777549179272,51.02,76051.73,0.0,-0.99847,0.0,0.33326]
[1777549180279,51.02,76044.61,0.0,-0.99848,0.0,0.33118]
[1777549181286,51.02,76043.32,0.0,-0.99848,0.0,0.33081]
[1777549183354,51.02,76042.41,0.0,-0.99849,0.0,0.33054]
[1777549183487,51.02,76042.41,0.0,-0.99849,0.0,0.33054]
[1777549183575,51.02,76042.41,0.0,-0.99849,0.0,0.33054]
[1777549183588,51.02,76041.66,0.0,-0.99849,0.0,0.33032]
[1777549189344,51.02,76041.32,0.0,-0.99849,0.0,0.33023]
[1777549194380,51.02,76040.9,0.0,-0.99849,0.0,0.3301]
[1777549199414,51.02,76041.36,0.0,-0.99849,0.0,0.33024]
[1777549200038,51.02,76041.36,0.0,-0.99849,0.0,0.33024]
[1777549200081,51.02,76041.36,0.0,-0.99849,0.0,0.33024]
[1777549200143,51.02,76041.36,0.0,-0.99849,0.0,0.33024]
[1777549200324,51.02,76041.36,0.0,-0.99849,0.0,0.33024]
[1777549200422,51.02,76039.75,0.0,-0.99849,0.0,0.32977]
[1777549201429,51.02,76030.36,0.0,-0.9985,0.0,0.32706]
[1777549202436,51.02,76029.91,0.0,-0.9985,0.0,0.32693]
[1777549205462,51.02,76022.16,0.0,-0.99851,0.0,0.32471]
[1777549206257,51.02,76022.16,0.0,-0.99851,0.0,0.32471]
[1777549206464,51.02,76008.16,0.0,-0.99853,0.0,0.32073]
[1777549207472,51.02,76005.44,0.0,-0.99854,0.0,0.31996]
[1777549208478,51.02,76010.31,0.0,-0.99853,0.0,0.32134]
[1777549209175,51.02,76010.31,0.0,-0.99853,0.0,0.32134]
[1777549213513,51.02,76006.5,0.0,-0.99854,0.0,0.32026]
[1777549217541,51.02,76007.61,0.0,-0.99854,0.0,0.32057]
[1777549220533,51.02,76005.97,0.0,-0.99854,0.0,0.32011]
[1777549220581,51.02,76005.97,0.0,-0.99854,0.0,0.32011]
[1777549220634,51.02,76005.77,0.0,-0.99854,0.0,0.32005]
[1777549220907,51.02,76005.77,0.0,-0.99854,0.0,0.32005]
[1777549221076,51.02,76005.77,0.0,-0.99854,0.0,0.32005]
[1777549222576,51.02,76001.01,0.0,-0.99854,0.0,0.31871]
[1777549223583,51.02,75996.74,0.0,-0.99855,0.0,0.31751]
[1777549224590,51.02,75994.16,0.0,-0.99855,0.0,0.31679]
[1777549225597,51.02,75988.25,0.0,-0.99856,0.0,0.31514]
[1777549226604,51.02,75985.65,0.0,-0.99857,0.0,0.31442]
[1777549230286,51.02,75986.14,0.0,-0.99856,0.0,0.31455]
[1777549230325,51.02,75986.14,0.0,-0.99856,0.0,0.31455]
[1777549230632,51.02,75986.13,0.0,-0.99856,0.0,0.31455]
[1777549230781,51.02,75986.13,0.0,-0.99856,0.0,0.31455]
[1777549230825,51.02,75986.13,0.0,-0.99856,0.0,0.31455]
[1777549236674,51.02,75986.1,0.0,-0.99857,0.0,0.31416]
[1777549240439,51.02,75984.43,0.0,-0.99857,0.0,0.31369]
[1777549240575,51.02,75984.43,0.0,-0.99857,0.0,0.31369]
[1777549240702,51.02,75984.28,0.0,-0.99857,0.0,0.31365]
[1777549240953,51.02,75984.28,0.0,-0.99857,0.0,0.31365]
[1777549241074,51.02,75984.28,0.0,-0.99857,0.0,0.31365]
[1777549244702,51.02,75986.31,0.0,-0.99857,0.0,0.31422]
[1777549244825,51.02,75986.53,0.0,-0.99857,0.0,0.31428]
[1777549244889,51.02,75986.53,0.0,-0.99857,0.0,0.31428]
[1777549245075,51.02,75986.53,0.0,-0.99857,0.0,0.31428]
[1777549245173,51.02,75989.52,0.0,-0.99856,0.0,0.31511]
[1777549249294,51.02,75989.67,0.0,-0.99856,0.0,0.31515]
[1777549249325,51.02,75989.67,0.0,-0.99856,0.0,0.31515]
[1777549251341,51.02,75990.5,0.0,-0.99856,0.0,0.31538]
[1777549251575,51.02,75990.5,0.0,-0.99856,0.0,0.31538]
[1777549251582,51.02,75989.94,0.0,-0.99856,0.0,0.31523]
[1777549256814,51.02,75989.82,0.0,-0.99856,0.0,0.31519]
[1777549258379,51.02,75989.82,0.0,-0.99856,0.0,0.31519]
[1777549258573,51.02,75989.82,0.0,-0.99856,0.0,0.31519]
[1777549264212,51.02,75990.86,0.0,-0.99856,0.0,0.31548]
[1777549264330,51.02,75990.86,0.0,-0.99856,0.0,0.31548]
[1777549264532,51.02,75990.86,0.0,-0.99856,0.0,0.31548]
[1777549264576,51.02,75990.86,0.0,-0.99856,0.0,0.31548]
[1777549264633,51.02,75988.49,0.0,-0.99856,0.0,0.31482]
[1777549265878,51.02,75986.06,0.0,-0.99857,0.0,0.31415]
[1777549267474,51.02,75986.06,0.0,-0.99857,0.0,0.31415]
[1777549267575,51.02,75986.06,0.0,-0.99857,0.0,0.31415]
[1777549267576,51.02,75988.12,0.0,-0.99856,0.0,0.31472]
[1777549268275,51.02,75988.12,0.0,-0.99856,0.0,0.31472]
[1777549268323,51.02,75988.12,0.0,-0.99856,0.0,0.31472]
[1777549268377,51.02,75987.74,0.0,-0.99856,0.0,0.31461]
[1777549272140,51.02,75987.45,0.0,-0.99856,0.0,0.31453]
[1777549272325,51.02,75987.45,0.0,-0.99856,0.0,0.31453]
[1777549277962,51.02,75986.28,0.0,-0.99857,0.0,0.31421]
[1777549280672,51.02,75985.57,0.0,-0.99857,0.0,0.31401]
[1777549279976,51.02,75980.74,0.0,-0.99857,0.0,0.31267]
[1777549280825,51.02,75980.74,0.0,-0.99857,0.0,0.31267]
[1777549281231,51.02,75980.74,0.0,-0.99857,0.0,0.31267]
[1777549281324,51.02,75980.74,0.0,-0.99857,0.0,0.31267]
[1777549281426,51.02,75978.93,0.0,-0.99858,0.0,0.31217]
[1777549282997,51.02,75981.81,0.0,-0.99857,0.0,0.31297]
[1777549283929,51.02,75981.81,0.0,-0.99857,0.0,0.31297]
[1777549284074,51.02,75981.81,0.0,-0.99857,0.0,0.31297]
[1777549284089,51.02,75983.73,0.0,-0.99857,0.0,0.3135]
[1777549285329,51.02,75983.73,0.0,-0.99857,0.0,0.3135]
[1777549285575,51.02,75983.73,0.0,-0.99857,0.0,0.3135]
[1777549289299,51.02,75984.33,0.0,-0.99857,0.0,0.31367]
[1777549289327,51.02,75984.33,0.0,-0.99857,0.0,0.31367]
[1777549289433,51.02,75982.51,0.0,-0.99857,0.0,0.31316]
[1777549289778,51.02,75982.51,0.0,-0.99857,0.0,0.31316]
[1777549289825,51.02,75982.51,0.0,-0.99857,0.0,0.31316]
[1777549290049,51.02,75980.25,0.0,-0.99857,0.0,0.31254]
[1777549294830,51.02,75980.85,0.0,-0.99858,0.0,0.31232]
[1777549295076,51.02,75980.85,0.0,-0.99858,0.0,0.31232]
[1777549295324,51.02,75980.85,0.0,-0.99858,0.0,0.31232]
[1777549295373,51.02,75983.63,0.0,-0.99857,0.0,0.31309]
[1777549296092,51.02,75987.61,0.0,-0.99857,0.0,0.31419]
[1777549298123,51.02,75985.63,0.0,-0.99857,0.0,0.31364]
[1777549299119,51.02,75956.7,0.0,-0.99861,0.0,0.30571]
[1777549301291,51.02,75956.12,0.0,-0.99861,0.0,0.30555]
[1777549301441,51.02,75955.81,0.0,-0.99861,0.0,0.30547]
[1777549301977,51.02,75955.81,0.0,-0.99861,0.0,0.30547]
[1777549302180,51.02,75955.81,0.0,-0.99861,0.0,0.30547]
[1777549302460,51.02,75955.81,0.0,-0.99861,0.0,0.30547]
[1777549302562,51.02,75956.62,0.0,-0.99861,0.0,0.30569]
[1777549306168,51.02,75943.88,0.0,-0.99862,0.0,0.30225]
[1777549307174,51.02,75938.78,0.0,-0.99863,0.0,0.30088]
[1777549308182,51.02,75936.67,0.0,-0.99863,0.0,0.30032]
[1777549309189,51.02,75935.05,0.0,-0.99864,0.0,0.29989]
[1777549310196,51.02,75932.46,0.0,-0.99864,0.0,0.2992]
[1777549314896,51.02,75931.43,0.0,-0.99864,0.0,0.29892]
[1777549315074,51.02,75931.43,0.0,-0.99864,0.0,0.29892]
[1777549315231,51.02,75929.4,0.0,-0.99864,0.0,0.29838]
[1777549317680,51.02,75925.04,0.0,-0.99865,0.0,0.29723]
[1777549319259,51.02,75920.01,0.0,-0.99866,0.0,0.2959]
[1777549320266,51.02,75924.95,0.0,-0.99865,0.0,0.2972]
[1777549321219,51.02,75924.95,0.0,-0.99865,0.0,0.2972]
[1777549321328,51.02,75924.95,0.0,-0.99865,0.0,0.2972]
[1777549321361,51.02,75924.81,0.0,-0.99865,0.0,0.29717]
[1777549322279,51.02,75924.81,0.0,-0.99865,0.0,0.29717]
[1777549322324,51.02,75924.81,0.0,-0.99865,0.0,0.29717]
[1777549322408,51.02,75920.35,0.0,-0.99866,0.0,0.29599]
[1777549325777,51.02,75919.1,0.0,-0.99866,0.0,0.29566]
[1777549325301,51.02,75903.78,0.0,-0.99868,0.0,0.29165]
[1777549326308,51.02,75905.76,0.0,-0.99867,0.0,0.29216]
[1777549327315,51.02,75909.17,0.0,-0.99867,0.0,0.29305]
[1777549328460,51.02,75909.17,0.0,-0.99867,0.0,0.29305]
[1777549328492,51.02,75905.84,0.0,-0.99867,0.0,0.29219]
[1777549329333,51.02,75902.25,0.0,-0.99868,0.0,0.29125]
[1777549330337,51.02,75903.56,0.0,-0.99868,0.0,0.29159]
[1777549331345,51.02,75908.26,0.0,-0.99867,0.0,0.29282]
[1777549332351,51.02,75905.35,0.0,-0.99867,0.0,0.29206]
[1777549335373,51.02,75909.11,0.0,-0.99867,0.0,0.29304]
[1777549338270,51.02,75909.46,0.0,-0.99867,0.0,0.29313]
[1777549338324,51.02,75909.46,0.0,-0.99867,0.0,0.29313]
[1777549338394,51.02,75907.6,0.0,-0.99867,0.0,0.29264]
[1777549340809,51.02,75908.35,0.0,-0.99867,0.0,0.29284]
[1777549340408,51.02,75916.71,0.0,-0.99866,0.0,0.29503]
[1777549341415,51.02,75923.53,0.0,-0.99865,0.0,0.29683]
[1777549342308,51.02,75923.53,0.0,-0.99865,0.0,0.29683]
[1777549342328,51.02,75923.53,0.0,-0.99865,0.0,0.29683]
[1777549342422,51.02,75924.26,0.0,-0.99865,0.0,0.29702]
[1777549343187,51.02,75924.26,0.0,-0.99865,0.0,0.29702]
[1777549343328,51.02,75924.26,0.0,-0.99865,0.0,0.29702]
[1777549343428,51.02,75924.16,0.0,-0.99865,0.0,0.297]
[1777549344436,51.02,75925.49,0.0,-0.99865,0.0,0.29735]
[1777549345444,51.02,75930.15,0.0,-0.99864,0.0,0.29858]
[1777549346451,51.02,75938.11,0.0,-0.99863,0.0,0.3007]
[1777549347457,51.02,75936.37,0.0,-0.99863,0.0,0.30024]
[1777549348465,51.02,75937.26,0.0,-0.99863,0.0,0.30048]
[1777549350479,51.02,75935.94,0.0,-0.99864,0.0,0.30012]
[1777549351730,51.02,75929.19,0.0,-0.99865,0.0,0.29796]
[1777549352277,51.02,75929.19,0.0,-0.99865,0.0,0.29796]
[1777549352324,51.02,75929.19,0.0,-0.99865,0.0,0.29796]
[1777549352576,51.02,75929.19,0.0,-0.99865,0.0,0.29796]
[1777549352638,51.02,75926.96,0.0,-0.99865,0.0,0.29737]
[1777549358536,51.02,75925.32,0.0,-0.99865,0.0,0.29693]
[1777549360869,51.02,75923.77,0.0,-0.99865,0.0,0.29653]
[1777549361073,51.02,75923.77,0.0,-0.99865,0.0,0.29653]
[1777549361557,51.02,75927.74,0.0,-0.99865,0.0,0.29758]
[1777549362473,51.02,75927.74,0.0,-0.99865,0.0,0.29758]
[1777549362576,51.02,75927.74,0.0,-0.99865,0.0,0.29758]
[1777549362621,51.02,75921.29,0.0,-0.99866,0.0,0.29587]
[1777549364578,51.02,75927.65,0.0,-0.99865,0.0,0.29755]
[1777549366593,51.02,75923.44,0.0,-0.99865,0.0,0.29644]
[1777549367257,51.02,75923.44,0.0,-0.99865,0.0,0.29644]
[1777549367323,51.02,75923.44,0.0,-0.99865,0.0,0.29644]
[1777549371040,51.02,75923.9,0.0,-0.99865,0.0,0.29656]
[1777549371078,51.02,75923.9,0.0,-0.99865,0.0,0.29656]
[1777549371628,51.02,75921.67,0.0,-0.99866,0.0,0.29597]
[1777549372653,51.02,75921.67,0.0,-0.99866,0.0,0.29597]
[1777549372824,51.02,75921.67,0.0,-0.99866,0.0,0.29597]
[1777549378677,51.02,75922.72,0.0,-0.99865,0.0,0.29625]
[1777549379684,51.02,75915.81,0.0,-0.99866,0.0,0.29443]
[1777549379934,51.02,75915.81,0.0,-0.99866,0.0,0.29443]
[1777549380074,51.02,75915.81,0.0,-0.99866,0.0,0.29443]
[1777549380691,51.02,75916.87,0.0,-0.99866,0.0,0.29471]
[1777549383720,51.02,75916.15,0.0,-0.99866,0.0,0.29452]
[1777549383825,51.02,75916.15,0.0,-0.99866,0.0,0.29452]
[1777549385579,51.02,75915.96,0.0,-0.99866,0.0,0.29447]
[1777549385826,51.02,75915.96,0.0,-0.99866,0.0,0.29447]
[1777549385726,51.02,75916.88,0.0,-0.99866,0.0,0.29471]
[1777549390761,51.02,75916.08,0.0,-0.99866,0.0,0.2945]
[1777549391768,51.02,75912.34,0.0,-0.99867,0.0,0.29352]
[1777549392774,51.02,75908.89,0.0,-0.99867,0.0,0.29262]
[1777549393143,51.02,75908.89,0.0,-0.99867,0.0,0.29262]
[1777549393324,51.02,75908.89,0.0,-0.99867,0.0,0.29262]
[1777549398817,51.02,75906.88,0.0,-0.99867,0.0,0.29209]
[1777549403852,51.02,75906.68,0.0,-0.99867,0.0,0.29204]
[1777549407617,51.02,75908.37,0.0,-0.99867,0.0,0.29248]
[1777549407835,51.02,75908.37,0.0,-0.99867,0.0,0.29248]
[1777549407879,51.02,75912.74,0.0,-0.99867,0.0,0.29362]
[1777549413157,51.02,75914.57,0.0,-0.99867,0.0,0.29374]
[1777549413324,51.02,75914.57,0.0,-0.99867,0.0,0.29374]
[1777549413418,51.02,75917.59,0.0,-0.99866,0.0,0.29453]
[1777549416664,51.02,75918.65,0.0,-0.99866,0.0,0.29481]
[1777549416826,51.02,75918.65,0.0,-0.99866,0.0,0.29481]
[1777549416846,51.02,75918.79,0.0,-0.99866,0.0,0.29485]
[1777549417950,51.02,75922.52,0.0,-0.99866,0.0,0.29583]
[1777549418957,51.02,75927.99,0.0,-0.99865,0.0,0.29727]
[1777549420818,51.02,75927.99,0.0,-0.99865,0.0,0.29727]
[1777549420824,51.02,75927.99,0.0,-0.99865,0.0,0.29727]
[1777549420919,51.02,75931.95,0.0,-0.99864,0.0,0.29832]
[1777549420970,51.02,75935.82,0.0,-0.99864,0.0,0.29935]
[1777549423992,51.02,75930.95,0.0,-0.99865,0.0,0.29806]
[1777549426728,51.02,75930.22,0.0,-0.99865,0.0,0.29786]
[1777549426832,51.02,75930.22,0.0,-0.99865,0.0,0.29786]
[1777549426829,51.02,75925.57,0.0,-0.99865,0.0,0.29663]
[1777549431755,51.02,75928.38,0.0,-0.99865,0.0,0.29738]
[1777549431827,51.02,75928.38,0.0,-0.99865,0.0,0.29738]
[1777549431856,51.02,75928.64,0.0,-0.99865,0.0,0.29745]
[1777549432886,51.02,75928.64,0.0,-0.99865,0.0,0.29745]
[1777549433074,51.02,75928.25,0.0,-0.99865,0.0,0.29734]
[1777549436890,51.02,75927.02,0.0,-0.99865,0.0,0.29702]
[1777549438093,51.02,75921.76,0.0,-0.99866,0.0,0.29563]
[1777549441114,51.02,75926.21,0.0,-0.99865,0.0,0.2968]
[1777549443128,51.02,75921.62,0.0,-0.99866,0.0,0.29559]
[1777549445345,51.02,75921.19,0.0,-0.99866,0.0,0.29548]
[1777549445576,51.02,75921.19,0.0,-0.99866,0.0,0.29548]
[1777549445602,51.02,75921.34,0.0,-0.99866,0.0,0.29552]
[1777549451183,51.02,75919.82,0.0,-0.99866,0.0,0.29512]
[1777549456218,51.02,75910.57,0.0,-0.99867,0.0,0.29269]
[1777549457225,51.02,75906.98,0.0,-0.99868,0.0,0.29176]
[1777549459533,51.02,75906.87,0.0,-0.99868,0.0,0.29173]
[1777549459573,51.02,75906.87,0.0,-0.99868,0.0,0.29173]
[1777549465284,51.02,75906.92,0.0,-0.99868,0.0,0.29174]
[1777549468307,51.02,75910.09,0.0,-0.99867,0.0,0.29257]
[1777549471328,51.02,75912.1,0.0,-0.99867,0.0,0.29273]
[1777549475356,51.02,75916.12,0.0,-0.99867,0.0,0.29378]
[1777549478377,51.02,75913.18,0.0,-0.99867,0.0,0.29301]
[1777549479384,51.02,75907.66,0.0,-0.99868,0.0,0.29157]
[1777549482781,51.02,75905.13,0.0,-0.99868,0.0,0.29091]
[1777549482831,51.02,75905.13,0.0,-0.99868,0.0,0.29091]
[1777549482929,51.02,75903.64,0.0,-0.99868,0.0,0.29053]
[1777549488447,51.02,75903.55,0.0,-0.99868,0.0,0.2905]
[1777549493482,51.02,75903.63,0.0,-0.99868,0.0,0.29053]
[1777549498517,51.02,75902.63,0.0,-0.99868,0.0,0.29027]
[1777549501538,51.02,75898.41,0.0,-0.99869,0.0,0.28917]
[1777549503552,51.02,75902.0,0.0,-0.99868,0.0,0.2901]
[1777549508587,51.02,75905.8,0.0,-0.99868,0.0,0.29109]
[1777549509594,51.02,75899.16,0.0,-0.99869,0.0,0.28937]
[1777549511607,51.02,75900.63,0.0,-0.99869,0.0,0.28975]
[1777549516643,51.02,75900.98,0.0,-0.99869,0.0,0.28984]
[1777549518657,51.02,75906.24,0.0,-0.99868,0.0,0.2912]
[1777549519664,51.02,75903.45,0.0,-0.99868,0.0,0.29048]
[1777549520671,51.02,75899.96,0.0,-0.99869,0.0,0.28957]
[1777549521678,51.02,75896.46,0.0,-0.99869,0.0,0.28867]
[1777549523692,51.02,75898.36,0.0,-0.99869,0.0,0.28916]
[1777549524699,51.02,75902.03,0.0,-0.99868,0.0,0.29011]
[1777549526713,51.02,75904.03,0.0,-0.99868,0.0,0.29063]
[1777549531747,51.02,75903.78,0.0,-0.99868,0.0,0.2902]
[1777549533761,51.02,75899.45,0.0,-0.99869,0.0,0.28908]
[1777549534769,51.02,75902.94,0.0,-0.99868,0.0,0.28999]
[1777549537791,51.02,75893.55,0.0,-0.9987,0.0,0.28756]
[1777549538583,51.02,75893.55,0.0,-0.9987,0.0,0.28756]
[1777549538797,51.02,75862.95,0.0,-0.99873,0.0,0.27979]
[1777549539809,51.02,75853.38,0.0,-0.99875,0.0,0.2774]
[1777549540856,51.02,75862.86,0.0,-0.99873,0.0,0.27977]
[1777549541365,51.02,75862.86,0.0,-0.99873,0.0,0.27977]
[1777549541827,51.02,75872.75,0.0,-0.99872,0.0,0.28226]
[1777549542834,51.02,75876.31,0.0,-0.99872,0.0,0.28316]
[1777549544848,51.02,75880.07,0.0,-0.99871,0.0,0.28411]
[1777549548011,51.02,75882.38,0.0,-0.99871,0.0,0.2847]
[1777549547869,51.02,75892.53,0.0,-0.9987,0.0,0.2873]
[1777549548876,51.02,75898.03,0.0,-0.99869,0.0,0.28872]
[1777549550890,51.02,75893.86,0.0,-0.9987,0.0,0.28764]
[1777549551897,51.02,75888.85,0.0,-0.9987,0.0,0.28636]
[1777549553912,51.02,75894.41,0.0,-0.9987,0.0,0.28778]
[1777549554918,51.02,75898.16,0.0,-0.99869,0.0,0.28875]
[1777549556932,51.02,75907.61,0.0,-0.99868,0.0,0.2912]
[1777549557939,51.02,75907.72,0.0,-0.99868,0.0,0.29123]
[1777549560960,51.02,75899.28,0.0,-0.99869,0.0,0.28904]
[1777549561967,51.02,75903.51,0.0,-0.99868,0.0,0.29013]
[1777549564987,51.02,75906.71,0.0,-0.99868,0.0,0.29096]
[1777549566064,51.02,75906.71,0.0,-0.99868,0.0,0.29096]
[1777549566067,51.02,75885.04,0.0,-0.99871,0.0,0.28538]
[1777549567002,51.02,75870.81,0.0,-0.99872,0.0,0.28177]
[1777549568010,51.02,75872.46,0.0,-0.99872,0.0,0.28218]
[1777549569068,51.02,75872.46,0.0,-0.99872,0.0,0.28218]
[1777549573045,51.02,75878.68,0.0,-0.99871,0.0,0.28376]
[1777549574052,51.02,75886.62,0.0,-0.9987,0.0,0.28579]
[1777549575059,51.02,75887.53,0.0,-0.9987,0.0,0.28602]
[1777549580095,51.02,75886.29,0.0,-0.99871,0.0,0.2857]
[1777549580883,51.02,75886.29,0.0,-0.99871,0.0,0.2857]
[1777549581103,51.02,75892.27,0.0,-0.9987,0.0,0.28723]
[1777549583117,51.02,75881.45,0.0,-0.99871,0.0,0.28447]
[1777549584124,51.02,75877.21,0.0,-0.99872,0.0,0.28339]
[1777549584206,51.02,75877.21,0.0,-0.99872,0.0,0.28339]
[1777549585131,51.02,75874.28,0.0,-0.99872,0.0,0.28265]
[1777549590168,51.02,75876.69,0.0,-0.99872,0.0,0.28326]
[1777549591175,51.02,75881.68,0.0,-0.99871,0.0,0.28417]
[1777549592184,51.02,75887.64,0.0,-0.99871,0.0,0.28569]
[1777549596211,51.02,75888.34,0.0,-0.9987,0.0,0.28587]
[1777549597218,51.02,75881.89,0.0,-0.99871,0.0,0.28422]
[1777549599232,51.02,75884.51,0.0,-0.99871,0.0,0.28489]
[1777549603271,51.02,75886.59,0.0,-0.99871,0.0,0.28542]
[1777549604531,51.02,75886.59,0.0,-0.99871,0.0,0.28542]
[1777549604575,51.02,75886.59,0.0,-0.99871,0.0,0.28542]
[1777549604633,51.02,75889.43,0.0,-0.9987,0.0,0.28615]
[1777549605285,51.02,75895.79,0.0,-0.9987,0.0,0.28778]
[1777549606292,51.02,75899.1,0.0,-0.99869,0.0,0.28863]
[1777549608307,51.02,75905.33,0.0,-0.99868,0.0,0.29024]
[1777549609313,51.02,75909.74,0.0,-0.99868,0.0,0.29139]
[1777549614349,51.02,75910.45,0.0,-0.99868,0.0,0.29157]
[1777549616363,51.02,75915.35,0.0,-0.99867,0.0,0.29285]
[1777549621397,51.02,75916.4,0.0,-0.99867,0.0,0.29313]
[1777549625426,51.02,75919.48,0.0,-0.99866,0.0,0.29393]
[1777549627441,51.02,75915.38,0.0,-0.99867,0.0,0.29286]
[1777549630462,51.02,75912.0,0.0,-0.99867,0.0,0.29198]
[1777549635497,51.02,75911.5,0.0,-0.99868,0.0,0.29185]
[1777549639525,51.02,75916.03,0.0,-0.99867,0.0,0.29303]
[1777549644559,51.02,75918.35,0.0,-0.99867,0.0,0.29364]
[1777549645567,51.02,75915.49,0.0,-0.99867,0.0,0.29289]
[1777549648686,51.02,75915.6,0.0,-0.99867,0.0,0.29292]
[1777549648825,51.02,75915.6,0.0,-0.99867,0.0,0.29292]
[1777549648926,51.02,75915.6,0.0,-0.99867,0.0,0.29292]
[1777549650602,51.02,75918.53,0.0,-0.99867,0.0,0.29368]
[1777549655637,51.02,75919.25,0.0,-0.99867,0.0,0.29351]
[1777549659547,51.02,75919.65,0.0,-0.99867,0.0,0.29361]
[1777549659969,51.02,75926.64,0.0,-0.99866,0.0,0.29545]
[1777549660335,51.02,75926.64,0.0,-0.99866,0.0,0.29545]
[1777549660673,51.02,75931.32,0.0,-0.99865,0.0,0.29668]
[1777549661680,51.02,75935.09,0.0,-0.99865,0.0,0.29768]
[1777549664701,51.02,75937.69,0.0,-0.99864,0.0,0.29837]
[1777549665975,51.02,75937.69,0.0,-0.99864,0.0,0.29837]
[1777549665983,51.02,75937.69,0.0,-0.99864,0.0,0.29837]
[1777549666079,51.02,75937.69,0.0,-0.99864,0.0,0.29837]
[1777549666181,51.02,75938.15,0.0,-0.99864,0.0,0.29849]
[1777549667723,51.02,75941.51,0.0,-0.99864,0.0,0.29939]
[1777549668729,51.02,75947.1,0.0,-0.99863,0.0,0.30088]
[1777549669736,51.02,75950.19,0.0,-0.99863,0.0,0.30171]
[1777549671751,51.02,75954.96,0.0,-0.99862,0.0,0.30299]
[1777549676786,51.02,75955.82,0.0,-0.99862,0.0,0.30322]
[1777549679548,51.02,75955.4,0.0,-0.99862,0.0,0.30311]
[1777549679575,51.02,75955.4,0.0,-0.99862,0.0,0.30311]
[1777549679600,51.02,75955.4,0.0,-0.99862,0.0,0.30311]
[1777549679824,51.02,75955.4,0.0,-0.99862,0.0,0.30311]
[1777549679925,51.02,75954.98,0.0,-0.99862,0.0,0.303]
[1777549685850,51.02,75953.84,0.0,-0.99862,0.0,0.30269]
[1777549686839,51.02,75953.84,0.0,-0.99862,0.0,0.30269]
[1777549687074,51.02,75953.84,0.0,-0.99862,0.0,0.30269]
[1777549695272,51.02,75957.54,0.0,-0.99862,0.0,0.30369]
[1777549697935,51.02,75957.67,0.0,-0.99862,0.0,0.30372]
[1777549698837,51.02,75957.67,0.0,-0.99862,0.0,0.30372]
[1777549698947,51.02,75957.67,0.0,-0.99862,0.0,0.30372]
[1777549699075,51.02,75957.67,0.0,-0.99862,0.0,0.30372]
[1777549699176,51.02,75958.71,0.0,-0.99862,0.0,0.304]
[1777549704984,51.02,75960.26,0.0,-0.99861,0.0,0.30442]
[1777549710019,51.02,75962.3,0.0,-0.99861,0.0,0.30497]
[1777549710740,51.02,75962.3,0.0,-0.99861,0.0,0.30497]
[1777549710826,51.02,75962.3,0.0,-0.99861,0.0,0.30497]
[1777549710853,51.02,75962.3,0.0,-0.99861,0.0,0.30497]
[1777549711090,51.02,75962.3,0.0,-0.99861,0.0,0.30497]
[1777549711125,51.02,75962.13,0.0,-0.99861,0.0,0.30455]
[1777549715054,51.02,75965.7,0.0,-0.99861,0.0,0.30552]
[1777549720088,51.02,75961.79,0.0,-0.99861,0.0,0.30446]
[1777549723110,51.02,75965.69,0.0,-0.99861,0.0,0.30551]
[1777549723954,51.02,75965.69,0.0,-0.99861,0.0,0.30551]
[1777549724073,51.02,75965.69,0.0,-0.99861,0.0,0.30551]
[1777549727138,51.02,75969.87,0.0,-0.9986,0.0,0.30665]
[1777549729656,51.02,75969.65,0.0,-0.9986,0.0,0.30659]
[1777549729709,51.02,75969.65,0.0,-0.9986,0.0,0.30659]
[1777549729824,51.02,75969.65,0.0,-0.9986,0.0,0.30659]
[1777549730158,51.02,75968.38,0.0,-0.9986,0.0,0.30624]
[1777549734187,51.02,75971.24,0.0,-0.9986,0.0,0.30702]
[1777549734806,51.02,75971.24,0.0,-0.9986,0.0,0.30702]
[1777549734825,51.02,75971.24,0.0,-0.9986,0.0,0.30702]
[1777549735184,51.02,75971.24,0.0,-0.9986,0.0,0.30702]
[1777549735194,51.02,75971.97,0.0,-0.9986,0.0,0.30722]
[1777549735324,51.02,75971.97,0.0,-0.9986,0.0,0.30722]
[1777549741238,51.02,75999.06,0.0,-0.99856,0.0,0.31468]
[1777549742243,51.02,76014.44,0.0,-0.99854,0.0,0.31899]
[1777549742433,51.02,76014.44,0.0,-0.99854,0.0,0.31899]
[1777549743250,51.02,76013.33,0.0,-0.99854,0.0,0.31868]
[1777549744976,51.02,76013.22,0.0,-0.99854,0.0,0.31865]
[1777549747278,51.02,76018.05,0.0,-0.99854,0.0,0.32001]
[1777549752313,51.02,76027.14,0.0,-0.99852,0.0,0.32259]
[1777549753320,51.02,76032.88,0.0,-0.99852,0.0,0.32422]
[1777549756341,51.02,76037.89,0.0,-0.99851,0.0,0.32566]
[1777549760370,51.02,76044.56,0.0,-0.9985,0.0,0.32757]
[1777549765728,51.02,76042.18,0.0,-0.9985,0.0,0.32689]
[1777549765825,51.02,76042.18,0.0,-0.9985,0.0,0.32689]
[1777549767785,51.02,76040.17,0.0,-0.99851,0.0,0.32631]
[1777549767833,51.02,76040.17,0.0,-0.99851,0.0,0.32631]
[1777549767886,51.02,76041.4,0.0,-0.9985,0.0,0.32666]
[1777549770418,51.02,76043.03,0.0,-0.9985,0.0,0.32713]
[1777549770574,51.02,76043.03,0.0,-0.9985,0.0,0.32713]
[1777549773460,51.02,76037.07,0.0,-0.99851,0.0,0.32502]
[1777549776124,51.02,76038.0,0.0,-0.99851,0.0,0.32529]
[1777549776323,51.02,76038.0,0.0,-0.99851,0.0,0.32529]
[1777549776470,51.02,76037.06,0.0,-0.99851,0.0,0.32502]
[1777549776574,51.02,76037.06,0.0,-0.99851,0.0,0.32502]
[1777549776629,51.02,76036.31,0.0,-0.99851,0.0,0.32481]
[1777549782523,51.02,76037.04,0.0,-0.99851,0.0,0.32502]
[1777549785544,51.02,76043.71,0.0,-0.9985,0.0,0.32693]
[1777549787364,51.02,76044.77,0.0,-0.9985,0.0,0.32724]
[1777549787573,51.02,76044.77,0.0,-0.9985,0.0,0.32724]
[1777549793619,51.02,76046.29,0.0,-0.9985,0.0,0.32767]
[1777549793824,51.02,76046.29,0.0,-0.9985,0.0,0.32767]
[1777549795519,51.02,76046.31,0.0,-0.9985,0.0,0.32768]
[1777549795574,51.02,76046.31,0.0,-0.9985,0.0,0.32768]
[1777549795614,51.02,76046.47,0.0,-0.9985,0.0,0.32773]
[1777549800649,51.02,76047.03,0.0,-0.9985,0.0,0.32789]
[1777549808707,51.02,76048.19,0.0,-0.9985,0.0,0.32822]
[1777549810721,51.02,76056.97,0.0,-0.99848,0.0,0.33077]
[1777549812735,51.02,76060.21,0.0,-0.99848,0.0,0.33171]
[1777549813414,51.02,76060.21,0.0,-0.99848,0.0,0.33171]
[1777549813574,51.02,76060.21,0.0,-0.99848,0.0,0.33171]
[1777549818808,51.02,76058.89,0.0,-0.99848,0.0,0.33133]
[1777549818829,51.02,76058.89,0.0,-0.99848,0.0,0.33133]
[1777549819685,51.02,76059.13,0.0,-0.99848,0.0,0.3314]
[1777549819824,51.02,76059.13,0.0,-0.99848,0.0,0.3314]
[1777549819890,51.02,76058.74,0.0,-0.99848,0.0,0.33128]
[1777549823812,51.02,76052.8,0.0,-0.99849,0.0,0.32956]
[1777549825923,51.02,76052.29,0.0,-0.99849,0.0,0.32941]
[1777549826074,51.02,76052.29,0.0,-0.99849,0.0,0.32941]
[1777549830304,51.02,76051.01,0.0,-0.99849,0.0,0.32904]
[1777549830324,51.02,76051.01,0.0,-0.99849,0.0,0.32904]
[1777549830436,51.02,76051.1,0.0,-0.99849,0.0,0.32906]
[1777549830574,51.02,76051.1,0.0,-0.99849,0.0,0.32906]
[1777549830862,51.02,76051.34,0.0,-0.99849,0.0,0.32913]
[1777549833883,51.02,76047.45,0.0,-0.9985,0.0,0.32761]
[1777549838918,51.02,76046.65,0.0,-0.9985,0.0,0.32738]
[1777549843953,51.02,76041.98,0.0,-0.99851,0.0,0.32604]
[1777549845062,51.02,76041.98,0.0,-0.99851,0.0,0.32604]
[1777549845074,51.02,76041.98,0.0,-0.99851,0.0,0.32604]
[1777549851002,51.02,76035.86,0.0,-0.99851,0.0,0.32428]
[1777549852016,51.02,76032.51,0.0,-0.99852,0.0,0.32333]
[1777549853791,51.02,76031.0,0.0,-0.99852,0.0,0.3229]
[1777549853825,51.02,76031.0,0.0,-0.99852,0.0,0.3229]
[1777549854490,51.02,76031.29,0.0,-0.99852,0.0,0.32298]
[1777549854576,51.02,76031.29,0.0,-0.99852,0.0,0.32298]
[1777549855030,51.02,76029.81,0.0,-0.99852,0.0,0.32256]
[1777549860065,51.02,76028.42,0.0,-0.99853,0.0,0.32216]
[1777549860793,51.02,76028.42,0.0,-0.99853,0.0,0.32216]
[1777549860824,51.02,76028.42,0.0,-0.99853,0.0,0.32216]
[1777549863097,51.02,76022.93,0.0,-0.99853,0.0,0.32061]
[1777549864101,51.02,76014.57,0.0,-0.99854,0.0,0.31825]
[1777549866115,51.02,76015.33,0.0,-0.99854,0.0,0.31846]
[1777549867761,51.02,76015.89,0.0,-0.99854,0.0,0.31862]
[1777549867824,51.02,76015.89,0.0,-0.99854,0.0,0.31862]
[1777549868562,51.02,76016.13,0.0,-0.99854,0.0,0.31869]
[1777549868574,51.02,76016.13,0.0,-0.99854,0.0,0.31869]
[1777549869136,51.02,76017.37,0.0,-0.99854,0.0,0.31904]
[1777549872157,51.02,76013.92,0.0,-0.99855,0.0,0.31807]
[1777549872605,51.02,76013.92,0.0,-0.99855,0.0,0.31807]
[1777549872825,51.02,76013.92,0.0,-0.99855,0.0,0.31807]
[1777549878199,51.02,76013.23,0.0,-0.99855,0.0,0.31787]
[1777549879741,51.02,76010.84,0.0,-0.99855,0.0,0.3172]
[1777549879824,51.02,76010.84,0.0,-0.99855,0.0,0.3172]
[1777549880744,51.02,76010.13,0.0,-0.99855,0.0,0.317]
[1777549880825,51.02,76010.13,0.0,-0.99855,0.0,0.317]
[1777549881223,51.02,76010.55,0.0,-0.99855,0.0,0.31712]
[1777549886426,51.02,76009.89,0.0,-0.99855,0.0,0.31693]
[1777549886574,51.02,76009.98,0.0,-0.99855,0.0,0.31696]
[1777549888272,51.02,76005.02,0.0,-0.99856,0.0,0.31557]
[1777549890026,51.02,76003.58,0.0,-0.99856,0.0,0.31517]
[1777549890073,51.02,76003.58,0.0,-0.99856,0.0,0.31517]
[1777549890163,51.02,76003.58,0.0,-0.99856,0.0,0.31517]
[1777549890325,51.02,76003.58,0.0,-0.99856,0.0,0.31517]
[1777549890426,51.02,76002.73,0.0,-0.99856,0.0,0.31493]
[1777549892300,51.02,75998.02,0.0,-0.99857,0.0,0.31324]
[1777549893030,51.02,75998.02,0.0,-0.99857,0.0,0.31324]
[1777549893076,51.02,75998.02,0.0,-0.99857,0.0,0.31324]
[1777549895325,51.02,76005.15,0.0,-0.99856,0.0,0.31522]
[1777549896332,51.02,76010.52,0.0,-0.99855,0.0,0.31672]
[1777549897108,51.02,76010.52,0.0,-0.99855,0.0,0.31672]
[1777549897324,51.02,76010.52,0.0,-0.99855,0.0,0.31672]
[1777549897700,51.02,76012.5,0.0,-0.99855,0.0,0.31728]
[1777549897825,51.02,76012.5,0.0,-0.99855,0.0,0.31728]
[1777549898346,51.02,76012.03,0.0,-0.99855,0.0,0.31715]
[1777549903381,51.02,76008.85,0.0,-0.99855,0.0,0.31626]
[1777549904387,51.02,76004.08,0.0,-0.99856,0.0,0.31492]
[1777549905209,51.02,76004.08,0.0,-0.99856,0.0,0.31492]
[1777549905324,51.02,76004.08,0.0,-0.99856,0.0,0.31492]
[1777549908416,51.02,75999.5,0.0,-0.99857,0.0,0.31365]
[1777549908748,51.02,75999.5,0.0,-0.99857,0.0,0.31365]
[1777549908824,51.02,75999.5,0.0,-0.99857,0.0,0.31365]
[1777549909955,51.02,75998.0,0.0,-0.99857,0.0,0.31323]
[1777549910075,51.02,75998.0,0.0,-0.99857,0.0,0.31323]
[1777549910430,51.02,75997.99,0.0,-0.99857,0.0,0.31323]
[1777549912444,51.02,76001.81,0.0,-0.99856,0.0,0.31429]
[1777549914488,51.02,76000.8,0.0,-0.99857,0.0,0.31401]
[1777549914573,51.02,76000.8,0.0,-0.99857,0.0,0.31401]
[1777549918385,51.02,75999.28,0.0,-0.99857,0.0,0.31359]
[1777549918574,51.02,75999.38,0.0,-0.99857,0.0,0.31362]
[1777549918675,51.02,76000.53,0.0,-0.99857,0.0,0.31394]
[1777549920348,51.02,76000.53,0.0,-0.99857,0.0,0.31394]
[1777549920574,51.02,76000.2,0.0,-0.99857,0.0,0.31385]
[1777549922514,51.02,75995.28,0.0,-0.99857,0.0,0.31248]
[1777549923673,51.02,75995.28,0.0,-0.99857,0.0,0.31248]
[1777549923825,51.02,75995.28,0.0,-0.99857,0.0,0.31248]
[1777549923913,51.02,75995.28,0.0,-0.99857,0.0,0.31248]
[1777549924075,51.02,75995.28,0.0,-0.99857,0.0,0.31248]
[1777549924085,51.02,75994.12,0.0,-0.99857,0.0,0.31216]
[1777549929563,51.02,75994.53,0.0,-0.99857,0.0,0.31227]
[1777549933971,51.02,75996.75,0.0,-0.99857,0.0,0.31289]
[1777549934074,51.02,75996.75,0.0,-0.99857,0.0,0.31289]
[1777549939731,51.02,75995.75,0.0,-0.99857,0.0,0.31261]
[1777549939824,51.02,75995.75,0.0,-0.99857,0.0,0.31261]
[1777549940395,51.02,75995.75,0.0,-0.99857,0.0,0.31261]
[1777549940426,51.02,75995.6,0.0,-0.99857,0.0,0.31257]
[1777549940575,51.02,75995.6,0.0,-0.99857,0.0,0.31257]
[1777549943663,51.02,75992.86,0.0,-0.99858,0.0,0.31181]
[1777549946478,51.02,75991.69,0.0,-0.99858,0.0,0.31149]
[1777549946573,51.02,75991.71,0.0,-0.99858,0.0,0.31149]
[1777549950452,51.02,75990.04,0.0,-0.99858,0.0,0.31103]
[1777549950574,51.02,75990.46,0.0,-0.99858,0.0,0.31115]
[1777549951152,51.02,75990.46,0.0,-0.99858,0.0,0.31115]
[1777549951324,51.02,75990.46,0.0,-0.99858,0.0,0.31115]
[1777549951357,51.02,75990.19,0.0,-0.99858,0.0,0.31069]
[1777549951718,51.02,75985.2,0.0,-0.99859,0.0,0.30932]
[1777549956753,51.02,75985.04,0.0,-0.99859,0.0,0.30928]
[1777549960370,51.02,75985.9,0.0,-0.99859,0.0,0.30951]
[1777549960574,51.02,75985.72,0.0,-0.99859,0.0,0.30947]
[1777549962795,51.02,75980.05,0.0,-0.9986,0.0,0.30791]
[1777549964806,51.02,75979.08,0.0,-0.9986,0.0,0.30765]
[1777549964827,51.02,75979.08,0.0,-0.9986,0.0,0.30765]
[1777549965198,51.02,75979.08,0.0,-0.9986,0.0,0.30765]
[1777549965325,51.02,75979.08,0.0,-0.9986,0.0,0.30765]
[1777549965427,51.02,75978.7,0.0,-0.9986,0.0,0.30754]
[1777549967830,51.02,75973.14,0.0,-0.9986,0.0,0.30603]
[1777549969718,51.02,75973.8,0.0,-0.9986,0.0,0.30621]
[1777549969825,51.02,75973.8,0.0,-0.9986,0.0,0.30621]
[1777549972865,51.02,75980.13,0.0,-0.9986,0.0,0.30793]
[1777549974160,51.02,75980.13,0.0,-0.9986,0.0,0.30793]
[1777549974324,51.02,75980.13,0.0,-0.9986,0.0,0.30793]
[1777549974519,51.02,75980.13,0.0,-0.9986,0.0,0.30793]
[1777549974578,51.02,75980.73,0.0,-0.99859,0.0,0.3081]
[1777549974879,51.02,75980.83,0.0,-0.99859,0.0,0.30813]
[1777549979914,51.02,75983.25,0.0,-0.99859,0.0,0.30879]
[1777549980849,51.02,75983.25,0.0,-0.99859,0.0,0.30879]
[1777549981074,51.02,75983.25,0.0,-0.99859,0.0,0.30879]
[1777549985829,51.02,75980.69,0.0,-0.99859,0.0,0.30809]
[1777549986075,51.02,75980.69,0.0,-0.99859,0.0,0.30809]
[1777549986176,51.02,75980.99,0.0,-0.99859,0.0,0.30817]
[1777549991021,51.02,75982.55,0.0,-0.99859,0.0,0.3086]
[1777549991073,51.02,75982.55,0.0,-0.99859,0.0,0.3086]
[1777549997033,51.02,75983.99,0.0,-0.99859,0.0,0.30899]
[1777549998723,51.02,75983.56,0.0,-0.99859,0.0,0.30887]
[1777549998825,51.02,75983.56,0.0,-0.99859,0.0,0.30887]
[1777549999055,51.02,75983.56,0.0,-0.99859,0.0,0.30887]
[1777549999074,51.02,75983.56,0.0,-0.99859,0.0,0.30887]
[1777549999175,51.02,75982.84,0.0,-0.99859,0.0,0.30868]
[1777550004920,51.02,75981.28,0.0,-0.99859,0.0,0.30825]
[1777550005073,51.02,75981.28,0.0,-0.99859,0.0,0.30825]
[1777550007103,51.02,75977.87,0.0,-0.9986,0.0,0.30732]
[1777550008632,51.02,75976.82,0.0,-0.9986,0.0,0.30703]
[1777550008825,51.02,75976.82,0.0,-0.9986,0.0,0.30703]
[1777550009117,51.02,75976.66,0.0,-0.9986,0.0,0.30699]
[1777550014153,51.02,75974.35,0.0,-0.9986,0.0,0.30598]
[1777550014692,51.02,75974.35,0.0,-0.9986,0.0,0.30598]
[1777550014825,51.02,75974.35,0.0,-0.9986,0.0,0.30598]
[1777550017135,51.02,75976.97,0.0,-0.9986,0.0,0.30669]
[1777550017324,51.02,75976.97,0.0,-0.9986,0.0,0.30669]
[1777550017425,51.02,75975.86,0.0,-0.9986,0.0,0.30639]
[1777550019044,51.02,75975.47,0.0,-0.9986,0.0,0.30629]
[1777550019074,51.02,75975.47,0.0,-0.9986,0.0,0.30629]
[1777550024223,51.02,75976.4,0.0,-0.9986,0.0,0.30654]
[1777550025709,51.02,75976.48,0.0,-0.9986,0.0,0.30656]
[1777550025825,51.02,75976.48,0.0,-0.9986,0.0,0.30656]
[1777550026764,51.02,75976.08,0.0,-0.9986,0.0,0.30645]
[1777550026825,51.02,75976.08,0.0,-0.9986,0.0,0.30645]
[1777550027244,51.02,75976.34,0.0,-0.9986,0.0,0.30652]
[1777550031272,51.02,75979.85,0.0,-0.9986,0.0,0.30748]
[1777550032331,51.02,75979.85,0.0,-0.9986,0.0,0.30748]
[1777550032575,51.02,75979.85,0.0,-0.9986,0.0,0.30748]
[1777550032511,51.02,75982.66,0.0,-0.99859,0.0,0.30825]
[1777550036307,51.02,75985.27,0.0,-0.99859,0.0,0.30896]
[1777550037291,51.02,75985.27,0.0,-0.99859,0.0,0.30896]
[1777550037324,51.02,75985.27,0.0,-0.99859,0.0,0.30896]
[1777550037392,51.02,75984.65,0.0,-0.99859,0.0,0.30879]
[1777550039353,51.02,75984.68,0.0,-0.99859,0.0,0.3088]
[1777550039575,51.02,75984.68,0.0,-0.99859,0.0,0.3088]
[1777550039454,51.02,75987.74,0.0,-0.99859,0.0,0.30964]
[1777550040335,51.02,75990.57,0.0,-0.99858,0.0,0.31042]
[1777550043503,51.02,75990.25,0.0,-0.99858,0.0,0.31033]
[1777550043573,51.02,75990.25,0.0,-0.99858,0.0,0.31033]
[1777550043868,51.02,75990.92,0.0,-0.99858,0.0,0.31051]
[1777550044074,51.02,75990.92,0.0,-0.99858,0.0,0.31051]
[1777550044363,51.02,75991.57,0.0,-0.99858,0.0,0.31069]
[1777550049398,51.02,75991.46,0.0,-0.99858,0.0,0.31066]
[1777550050906,51.02,75991.17,0.0,-0.99858,0.0,0.31058]
[1777550051074,51.02,75991.17,0.0,-0.99858,0.0,0.31058]
[1777550056467,51.02,75990.79,0.0,-0.99858,0.0,0.31048]
[1777550056574,51.02,75990.79,0.0,-0.99858,0.0,0.31048]
[1777550057285,51.02,75990.41,0.0,-0.99858,0.0,0.31037]
[1777550057326,51.02,75990.41,0.0,-0.99858,0.0,0.31037]
[1777550057454,51.02,75990.32,0.0,-0.99858,0.0,0.31035]
[1777550062488,51.02,75990.0,0.0,-0.99858,0.0,0.31026]
[1777550067524,51.02,75991.23,0.0,-0.99858,0.0,0.3106]
[1777550070545,51.02,75993.86,0.0,-0.99858,0.0,0.31132]
[1777550071393,51.02,75993.86,0.0,-0.99858,0.0,0.31132]
[1777550071574,51.02,75993.86,0.0,-0.99858,0.0,0.31132]
[1777550076587,51.02,75994.77,0.0,-0.99858,0.0,0.31119]
[1777550078559,51.02,75992.88,0.0,-0.99858,0.0,0.31067]
[1777550078575,51.02,75992.88,0.0,-0.99858,0.0,0.31067]
[1777550080273,51.02,75994.04,0.0,-0.99858,0.0,0.31099]
[1777550080324,51.02,75994.04,0.0,-0.99858,0.0,0.31099]
[1777550080615,51.02,75993.93,0.0,-0.99858,0.0,0.31096]
[1777550083180,51.02,75996.04,0.0,-0.99858,0.0,0.31154]
[1777550083323,51.02,75996.04,0.0,-0.99858,0.0,0.31154]
[1777550083636,51.02,75998.64,0.0,-0.99857,0.0,0.31226]
[1777550085544,51.02,75998.64,0.0,-0.99857,0.0,0.31226]
[1777550085575,51.02,75998.64,0.0,-0.99857,0.0,0.31226]
[1777550085592,51.02,76000.67,0.0,-0.99857,0.0,0.31282]
[1777550087058,51.02,76000.03,0.0,-0.99857,0.0,0.31265]
[1777550087073,51.02,76000.03,0.0,-0.99857,0.0,0.31265]
[1777550092361,51.02,76002.29,0.0,-0.99857,0.0,0.31327]
[1777550092574,51.02,76002.29,0.0,-0.99857,0.0,0.31327]
[1777550093923,51.02,76002.33,0.0,-0.99857,0.0,0.31328]
[1777550094078,51.02,76002.33,0.0,-0.99857,0.0,0.31328]
[1777550094179,51.02,76002.0,0.0,-0.99857,0.0,0.31319]
[1777550099751,51.02,76001.28,0.0,-0.99857,0.0,0.31299]
[1777550104786,51.02,76000.99,0.0,-0.99857,0.0,0.31291]
[1777550109821,51.02,76001.46,0.0,-0.99857,0.0,0.31304]
[1777550114855,51.02,76001.2,0.0,-0.99857,0.0,0.31297]
[1777550116662,51.02,76001.2,0.0,-0.99857,0.0,0.31297]
[1777550116825,51.02,76001.12,0.0,-0.99857,0.0,0.31295]
[1777550117073,51.02,76001.12,0.0,-0.99857,0.0,0.31295]
[1777550117173,51.02,75999.58,0.0,-0.99857,0.0,0.31252]
[1777550122447,51.02,75999.02,0.0,-0.99857,0.0,0.31237]
[1777550122575,51.02,75999.02,0.0,-0.99857,0.0,0.31237]
[1777550122656,51.02,75999.83,0.0,-0.99857,0.0,0.31259]
[1777550123434,51.02,75999.83,0.0,-0.99857,0.0,0.31259]
[1777550123574,51.02,75999.83,0.0,-0.99857,0.0,0.31259]
[1777550128954,51.02,76000.04,0.0,-0.99857,0.0,0.31265]
[1777550133988,51.02,76000.7,0.0,-0.99857,0.0,0.31245]
[1777550137311,51.02,76000.81,0.0,-0.99857,0.0,0.31248]
[1777550137324,51.02,76000.81,0.0,-0.99857,0.0,0.31248]
[1777550137411,51.02,76001.85,0.0,-0.99857,0.0,0.31277]
[1777550138864,51.02,76003.52,0.0,-0.99857,0.0,0.31323]
[1777550139074,51.02,76003.52,0.0,-0.99857,0.0,0.31323]
[1777550145066,51.02,76003.29,0.0,-0.99857,0.0,0.31316]
[1777550147747,51.02,76003.04,0.0,-0.99857,0.0,0.3131]
[1777550147825,51.02,76003.04,0.0,-0.99857,0.0,0.3131]
[1777550147926,51.02,76003.04,0.0,-0.99857,0.0,0.3131]
[1777550149080,51.02,76003.04,0.0,-0.99857,0.0,0.3131]
[1777550149324,51.02,76003.04,0.0,-0.99857,0.0,0.3131]
[1777550156143,51.02,76001.99,0.0,-0.99857,0.0,0.3128]
[1777550161178,51.02,76002.1,0.0,-0.99857,0.0,0.31283]
[1777550167219,51.02,76001.98,0.0,-0.99857,0.0,0.3128]
[1777550169873,51.02,76001.09,0.0,-0.99857,0.0,0.31255]
[1777550170074,51.02,76001.09,0.0,-0.99857,0.0,0.31255]
[1777550170241,51.02,76000.53,0.0,-0.99857,0.0,0.3124]
[1777550171004,51.02,76000.53,0.0,-0.99857,0.0,0.3124]
[1777550171075,51.02,76000.53,0.0,-0.99857,0.0,0.3124]
[1777550176283,51.02,75999.72,0.0,-0.99857,0.0,0.31218]
[1777550177511,51.02,75999.72,0.0,-0.99857,0.0,0.31218]
[1777550177575,51.02,75999.72,0.0,-0.99857,0.0,0.31218]
[1777550177612,51.02,75997.51,0.0,-0.99858,0.0,0.31157]
[1777550178495,51.02,75997.51,0.0,-0.99858,0.0,0.31157]
[1777550178575,51.02,75997.51,0.0,-0.99858,0.0,0.31157]
[1777550184725,51.02,75997.81,0.0,-0.99858,0.0,0.31165]
[1777550184826,51.02,75997.26,0.0,-0.99858,0.0,0.3115]
[1777550185346,51.02,75997.89,0.0,-0.99858,0.0,0.31167]
[1777550186293,51.02,75997.89,0.0,-0.99858,0.0,0.31167]
[1777550186325,51.02,75997.89,0.0,-0.99858,0.0,0.31167]
[1777550195416,51.02,75996.94,0.0,-0.99858,0.0,0.31103]
[1777550200451,51.02,75997.26,0.0,-0.99858,0.0,0.31111]
[1777550202072,51.02,75997.32,0.0,-0.99858,0.0,0.31113]
[1777550202324,51.02,75997.32,0.0,-0.99858,0.0,0.31113]
[1777550202465,51.02,75997.29,0.0,-0.99858,0.0,0.31112]
[1777550203038,51.02,75997.29,0.0,-0.99858,0.0,0.31112]
[1777550203080,51.02,75997.29,0.0,-0.99858,0.0,0.31112]
[1777550208507,51.02,75998.1,0.0,-0.99858,0.0,0.31135]
[1777550213542,51.02,75999.49,0.0,-0.99858,0.0,0.31173]
[1777550215556,51.02,76004.58,0.0,-0.99857,0.0,0.31314]
[1777550216196,51.02,76004.58,0.0,-0.99857,0.0,0.31314]
[1777550216323,51.02,76004.58,0.0,-0.99857,0.0,0.31314]
[1777550216563,51.02,76004.72,0.0,-0.99857,0.0,0.31318]
[1777550217189,51.02,76004.72,0.0,-0.99857,0.0,0.31318]
[1777550217326,51.02,76004.72,0.0,-0.99857,0.0,0.31318]
[1777550223612,51.02,76004.92,0.0,-0.99857,0.0,0.31323]
[1777550228479,51.02,76005.0,0.0,-0.99857,0.0,0.31325]
[1777550228575,51.02,76005.0,0.0,-0.99857,0.0,0.31325]
[1777550228647,51.02,76005.27,0.0,-0.99857,0.0,0.31333]
[1777550229566,51.02,76005.27,0.0,-0.99857,0.0,0.31333]
[1777550229577,51.02,76005.27,0.0,-0.99857,0.0,0.31333]
[1777550234689,51.02,76005.88,0.0,-0.99857,0.0,0.3135]
[1777550238994,51.02,76005.1,0.0,-0.99857,0.0,0.31328]
[1777550239075,51.02,76005.1,0.0,-0.99857,0.0,0.31328]
[1777550239990,51.02,76005.1,0.0,-0.99857,0.0,0.31328]
[1777550240075,51.02,76005.1,0.0,-0.99857,0.0,0.31328]
[1777550240731,51.02,76005.61,0.0,-0.99857,0.0,0.31342]
[1777550245766,51.02,76004.76,0.0,-0.99857,0.0,0.31319]
[1777550246263,51.02,76004.76,0.0,-0.99857,0.0,0.31319]
[1777550246324,51.02,76004.76,0.0,-0.99857,0.0,0.31319]
[1777550246772,51.02,76004.79,0.0,-0.99857,0.0,0.3132]
[1777550247202,51.02,76004.79,0.0,-0.99857,0.0,0.3132]
[1777550247324,51.02,76004.79,0.0,-0.99857,0.0,0.3132]
[1777550252009,51.02,76003.9,0.0,-0.99857,0.0,0.31295]
[1777550252077,51.02,76003.9,0.0,-0.99857,0.0,0.31295]
[1777550257850,51.02,76002.3,0.0,-0.99857,0.0,0.31212]
[1777550259562,51.02,76002.3,0.0,-0.99857,0.0,0.31212]
[1777550259575,51.02,76002.3,0.0,-0.99857,0.0,0.31212]
[1777550259676,51.02,76001.28,0.0,-0.99858,0.0,0.31184]
[1777550260524,51.02,76001.28,0.0,-0.99858,0.0,0.31184]
[1777550260575,51.02,76001.28,0.0,-0.99858,0.0,0.31184]
[1777550260676,51.02,76005.08,0.0,-0.99857,0.0,0.31289]
[1777550261878,51.02,76007.35,0.0,-0.99857,0.0,0.31352]
[1777550266595,51.02,76006.5,0.0,-0.99857,0.0,0.31329]
[1777550266697,51.02,76004.77,0.0,-0.99857,0.0,0.31281]
[1777550266827,51.02,76004.77,0.0,-0.99857,0.0,0.31281]
[1777550267603,51.02,76004.77,0.0,-0.99857,0.0,0.31281]
[1777550267684,51.02,76005.26,0.0,-0.99857,0.0,0.31294]
[1777550267828,51.02,76005.26,0.0,-0.99857,0.0,0.31294]
[1777550272711,51.02,76005.65,0.0,-0.99857,0.0,0.31305]
[1777550272824,51.02,76005.65,0.0,-0.99857,0.0,0.31305]
[1777550272790,51.02,76004.45,0.0,-0.99857,0.0,0.31272]
[1777550273174,51.02,76004.45,0.0,-0.99857,0.0,0.31272]
[1777550273323,51.02,76004.45,0.0,-0.99857,0.0,0.31272]
[1777550273425,51.02,76004.68,0.0,-0.99857,0.0,0.31278]
[1777550278836,51.02,76003.28,0.0,-0.99857,0.0,0.31239]
[1777550279073,51.02,76003.28,0.0,-0.99857,0.0,0.31239]
[1777550279127,51.02,76003.28,0.0,-0.99857,0.0,0.31239]
[1777550279328,51.02,76003.28,0.0,-0.99857,0.0,0.31239]
[1777550279429,51.02,76003.28,0.0,-0.99857,0.0,0.31239]
[1777550280014,51.02,75998.77,0.0,-0.99858,0.0,0.31115]
[1777550282022,51.02,76002.18,0.0,-0.99857,0.0,0.31209]
[1777550284430,51.02,76003.51,0.0,-0.99857,0.0,0.31246]
[1777550284574,51.02,76003.51,0.0,-0.99857,0.0,0.31246]
[1777550284602,51.02,76003.51,0.0,-0.99857,0.0,0.31246]
[1777550284824,51.02,76003.51,0.0,-0.99857,0.0,0.31246]
[1777550284675,51.02,76003.79,0.0,-0.99857,0.0,0.31253]
[1777550290082,51.02,76005.42,0.0,-0.99857,0.0,0.31299]
[1777550294426,51.02,76004.99,0.0,-0.99857,0.0,0.31287]
[1777550294574,51.02,76004.99,0.0,-0.99857,0.0,0.31287]
[1777550294664,51.02,76005.07,0.0,-0.99857,0.0,0.31289]
[1777550295878,51.02,76005.93,0.0,-0.99857,0.0,0.31313]
[1777550296075,51.02,76005.93,0.0,-0.99857,0.0,0.31313]
[1777550301719,51.02,76004.19,0.0,-0.99857,0.0,0.31265]
[1777550301825,51.02,76004.19,0.0,-0.99857,0.0,0.31265]
[1777550301820,51.02,76003.56,0.0,-0.99857,0.0,0.31247]
[1777550302818,51.02,76003.56,0.0,-0.99857,0.0,0.31247]
[1777550302825,51.02,76003.56,0.0,-0.99857,0.0,0.31247]
[1777550302169,51.02,76003.7,0.0,-0.99857,0.0,0.31251]
[1777550307204,51.02,76004.68,0.0,-0.99857,0.0,0.31278]
[1777550308668,51.02,76004.68,0.0,-0.99857,0.0,0.31278]
[1777550308824,51.02,76004.68,0.0,-0.99857,0.0,0.31278]
[1777550308769,51.02,76005.72,0.0,-0.99857,0.0,0.31307]
[1777550309836,51.02,76005.72,0.0,-0.99857,0.0,0.31307]
[1777550309218,51.02,76005.5,0.0,-0.99857,0.0,0.31301]
[1777550310074,51.02,76005.5,0.0,-0.99857,0.0,0.31301]
[1777550315260,51.02,76005.46,0.0,-0.99857,0.0,0.31261]
[1777550320295,51.02,76005.57,0.0,-0.99857,0.0,0.31264]
[1777550322678,51.02,76004.77,0.0,-0.99857,0.0,0.31242]
[1777550322825,51.02,76004.77,0.0,-0.99857,0.0,0.31242]
[1777550322779,51.02,76005.77,0.0,-0.99857,0.0,0.3127]
[1777550323316,51.02,76004.96,0.0,-0.99857,0.0,0.31247]
[1777550323924,51.02,76004.96,0.0,-0.99857,0.0,0.31247]
[1777550324074,51.02,76004.96,0.0,-0.99857,0.0,0.31247]
[1777550333386,51.02,76006.39,0.0,-0.99857,0.0,0.31287]
[1777550340436,51.02,76006.53,0.0,-0.99857,0.0,0.31291]
[1777550345471,51.02,76010.14,0.0,-0.99856,0.0,0.31391]
[1777550346303,51.02,76010.14,0.0,-0.99856,0.0,0.31391]
[1777550346324,51.02,76010.14,0.0,-0.99856,0.0,0.31391]
[1777550346500,51.02,76017.34,0.0,-0.99855,0.0,0.31592]
[1777550347485,51.02,76019.56,0.0,-0.99855,0.0,0.31654]
[1777550348492,51.02,76022.69,0.0,-0.99855,0.0,0.31742]
[1777550349200,51.02,76022.69,0.0,-0.99855,0.0,0.31742]
[1777550349325,51.02,76022.69,0.0,-0.99855,0.0,0.31742]
[1777550350560,51.02,76022.34,0.0,-0.99855,0.0,0.31732]
[1777550350573,51.02,76022.34,0.0,-0.99855,0.0,0.31732]
[1777550350661,51.02,76026.98,0.0,-0.99854,0.0,0.31862]
[1777550352728,51.02,76028.54,0.0,-0.99854,0.0,0.31906]
[1777550352824,51.02,76028.54,0.0,-0.99854,0.0,0.31906]
[1777550355541,51.02,76032.26,0.0,-0.99853,0.0,0.32011]
[1777550357313,51.02,76033.31,0.0,-0.99853,0.0,0.32041]
[1777550357324,51.02,76033.31,0.0,-0.99853,0.0,0.32041]
[1777550357555,51.02,76035.38,0.0,-0.99853,0.0,0.321]
[1777550358355,51.02,76035.38,0.0,-0.99853,0.0,0.321]
[1777550358574,51.02,76035.38,0.0,-0.99853,0.0,0.321]
[1777550358603,51.02,76037.36,0.0,-0.99853,0.0,0.32156]
[1777550362590,51.02,76038.25,0.0,-0.99853,0.0,0.32181]
[1777550364202,51.02,76037.44,0.0,-0.99853,0.0,0.32158]
[1777550364324,51.02,76037.44,0.0,-0.99853,0.0,0.32158]
[1777550364603,51.02,76036.4,0.0,-0.99853,0.0,0.32129]
[1777550366843,51.02,76037.78,0.0,-0.99853,0.0,0.32168]
[1777550367073,51.02,76037.13,0.0,-0.99853,0.0,0.32149]
[1777550368632,51.02,76035.42,0.0,-0.99853,0.0,0.32101]
[1777550370646,51.02,76033.84,0.0,-0.99853,0.0,0.32056]
[1777550373081,51.02,76033.24,0.0,-0.99853,0.0,0.32]
[1777550373323,51.02,76033.24,0.0,-0.99853,0.0,0.32]
[1777550373666,51.02,76031.89,0.0,-0.99854,0.0,0.31962]
[1777550375736,51.02,76030.54,0.0,-0.99854,0.0,0.31924]
[1777550375827,51.02,76030.54,0.0,-0.99854,0.0,0.31924]
[1777550375928,51.02,76028.72,0.0,-0.99854,0.0,0.31872]
[1777550377694,51.02,76025.3,0.0,-0.99855,0.0,0.31776]
[1777550381368,51.02,76024.37,0.0,-0.99855,0.0,0.3175]
[1777550381587,51.02,76024.37,0.0,-0.99855,0.0,0.3175]
[1777550381723,51.02,76024.1,0.0,-0.99855,0.0,0.31742]
[1777550382825,51.02,76024.1,0.0,-0.99855,0.0,0.31742]
[1777550382870,51.02,76025.39,0.0,-0.99855,0.0,0.31779]
[1777550383074,51.02,76025.39,0.0,-0.99855,0.0,0.31779]
[1777550385011,51.02,76023.97,0.0,-0.99855,0.0,0.31739]
[1777550387536,51.02,76023.95,0.0,-0.99855,0.0,0.31738]
[1777550387574,51.02,76023.95,0.0,-0.99855,0.0,0.31738]
[1777550389779,51.02,76026.89,0.0,-0.99854,0.0,0.31821]
[1777550391013,51.02,76026.99,0.0,-0.99854,0.0,0.31824]
[1777550391074,51.02,76026.99,0.0,-0.99854,0.0,0.31824]
[1777550395820,51.02,76030.34,0.0,-0.99854,0.0,0.31918]
[1777550396859,51.02,76030.34,0.0,-0.99854,0.0,0.31918]
[1777550397074,51.02,76030.3,0.0,-0.99854,0.0,0.31917]
[1777550397834,51.02,76034.16,0.0,-0.99853,0.0,0.32026]
[1777550399848,51.02,76036.5,0.0,-0.99853,0.0,0.32092]
[1777550400683,51.02,76036.5,0.0,-0.99853,0.0,0.32092]
[1777550400825,51.02,76036.5,0.0,-0.99853,0.0,0.32092]
[1777550402870,51.02,76031.46,0.0,-0.99854,0.0,0.3195]
[1777550403548,51.02,76031.46,0.0,-0.99854,0.0,0.3195]
[1777550403574,51.02,76031.46,0.0,-0.99854,0.0,0.3195]
[1777550403877,51.02,76030.06,0.0,-0.99854,0.0,0.3191]
[1777550404884,51.02,76031.68,0.0,-0.99854,0.0,0.31956]
[1777550408953,51.02,76031.82,0.0,-0.99854,0.0,0.3196]
[1777550409080,51.02,76031.9,0.0,-0.99854,0.0,0.31962]
[1777550410926,51.02,76034.69,0.0,-0.99853,0.0,0.32041]
[1777550412311,51.02,76033.57,0.0,-0.99853,0.0,0.32009]
[1777550412326,51.02,76033.57,0.0,-0.99853,0.0,0.32009]
[1777550415961,51.02,76029.88,0.0,-0.99854,0.0,0.31905]
[1777550416612,51.02,76029.88,0.0,-0.99854,0.0,0.31905]
[1777550416825,51.02,76029.88,0.0,-0.99854,0.0,0.31905]
[1777550416968,51.02,76027.65,0.0,-0.99854,0.0,0.31842]
[1777550417974,51.02,76021.34,0.0,-0.99855,0.0,0.31665]
[1777550418983,51.02,76021.07,0.0,-0.99855,0.0,0.31657]
[1777550420997,51.02,76019.55,0.0,-0.99855,0.0,0.31615]
[1777550422543,51.02,76019.55,0.0,-0.99855,0.0,0.31615]
[1777550422575,51.02,76019.55,0.0,-0.99855,0.0,0.31615]
[1777550426032,51.02,76016.72,0.0,-0.99856,0.0,0.31536]
[1777550430469,51.02,76017.39,0.0,-0.99856,0.0,0.31555]
[1777550430579,51.02,76017.39,0.0,-0.99856,0.0,0.31555]
[1777550431687,51.02,76016.81,0.0,-0.99856,0.0,0.31538]
[1777550432075,51.02,76021.33,0.0,-0.99855,0.0,0.31626]
[1777550433142,51.02,76021.33,0.0,-0.99855,0.0,0.31626]
[1777550433324,51.02,76021.33,0.0,-0.99855,0.0,0.31626]
[1777550433347,51.02,76025.59,0.0,-0.99855,0.0,0.31745]
[1777550435096,51.02,76027.27,0.0,-0.99854,0.0,0.31793]
[1777550436102,51.02,76029.1,0.0,-0.99854,0.0,0.31844]
[1777550437110,51.02,76030.58,0.0,-0.99854,0.0,0.31886]
[1777550438617,51.02,76030.58,0.0,-0.99854,0.0,0.31886]
[1777550438824,51.02,76030.58,0.0,-0.99854,0.0,0.31886]
[1777550438830,51.02,76032.68,0.0,-0.99854,0.0,0.31945]
[1777550442624,51.02,76032.9,0.0,-0.99854,0.0,0.31951]
[1777550442726,51.02,76038.3,0.0,-0.99853,0.0,0.32104]
[1777550443152,51.02,76040.3,0.0,-0.99853,0.0,0.32161]
[1777550444603,51.02,76040.3,0.0,-0.99853,0.0,0.32161]
[1777550444825,51.02,76040.3,0.0,-0.99853,0.0,0.32161]
[1777550446173,51.02,76042.93,0.0,-0.99852,0.0,0.32236]
[1777550447180,51.02,76044.24,0.0,-0.99852,0.0,0.32273]
[1777550451224,51.02,76048.32,0.0,-0.99852,0.0,0.32389]
[1777550452122,51.02,76048.32,0.0,-0.99852,0.0,0.32389]
[1777550452323,51.02,76048.32,0.0,-0.99852,0.0,0.32389]
[1777550453233,51.02,76046.36,0.0,-0.99852,0.0,0.32333]
[1777550456621,51.02,76046.43,0.0,-0.99852,0.0,0.32335]
[1777550456825,51.02,76046.43,0.0,-0.99852,0.0,0.32335]
[1777550464314,51.02,76047.72,0.0,-0.99852,0.0,0.32372]
[1777550468307,51.02,76048.88,0.0,-0.99851,0.0,0.32405]
[1777550468324,51.02,76048.88,0.0,-0.99851,0.0,0.32405]
[1777550473377,51.02,76049.19,0.0,-0.99851,0.0,0.32414]
[1777550476398,51.02,76052.17,0.0,-0.99851,0.0,0.32499]
[1777550477165,51.02,76052.17,0.0,-0.99851,0.0,0.32499]
[1777550477324,51.02,76052.17,0.0,-0.99851,0.0,0.32499]
[1777550482440,51.02,76053.18,0.0,-0.99851,0.0,0.32528]
[1777550483448,51.02,76054.57,0.0,-0.99851,0.0,0.32568]
[1777550484877,51.02,76054.57,0.0,-0.99851,0.0,0.32568]
[1777550484898,51.02,76055.95,0.0,-0.9985,0.0,0.32608]
[1777550485074,51.02,76055.95,0.0,-0.9985,0.0,0.32608]
[1777550490366,51.02,76056.49,0.0,-0.9985,0.0,0.32623]
[1777550490575,51.02,76056.49,0.0,-0.9985,0.0,0.32623]
[1777550490676,51.02,76053.43,0.0,-0.99851,0.0,0.32536]
[1777550492279,51.02,76053.33,0.0,-0.99851,0.0,0.32493]
[1777550492323,51.02,76053.33,0.0,-0.99851,0.0,0.32493]
[1777550495533,51.02,76056.2,0.0,-0.99851,0.0,0.32575]
[1777550498957,51.02,76056.68,0.0,-0.99851,0.0,0.32589]
[1777550498555,51.02,76058.02,0.0,-0.9985,0.0,0.32628]
[1777550499074,51.02,76058.02,0.0,-0.9985,0.0,0.32628]
[1777550499562,51.02,76059.33,0.0,-0.9985,0.0,0.32665]
[1777550500925,51.02,76063.54,0.0,-0.9985,0.0,0.32787]
[1777550501074,51.02,76063.54,0.0,-0.9985,0.0,0.32787]
[1777550501576,51.02,76067.92,0.0,-0.99849,0.0,0.32914]
[1777550502585,51.02,76081.93,0.0,-0.99847,0.0,0.33322]
[1777550503592,51.02,76086.86,0.0,-0.99846,0.0,0.33467]
[1777550504599,51.02,76094.22,0.0,-0.99845,0.0,0.33684]
[1777550505074,51.02,76094.22,0.0,-0.99845,0.0,0.33684]
[1777550505606,51.02,76099.64,0.0,-0.99844,0.0,0.33844]
[1777550506613,51.02,76102.84,0.0,-0.99844,0.0,0.33939]
[1777550507621,51.02,76111.91,0.0,-0.99842,0.0,0.3421]
[1777550508628,51.02,76112.89,0.0,-0.99842,0.0,0.3424]
[1777550510642,51.02,76115.97,0.0,-0.99842,0.0,0.34332]
[1777550512656,51.02,76111.21,0.0,-0.99843,0.0,0.34189]
[1777550514670,51.02,76105.79,0.0,-0.99843,0.0,0.34027]
[1777550515341,51.02,76105.79,0.0,-0.99843,0.0,0.34027]
[1777550515677,51.02,76102.93,0.0,-0.99844,0.0,0.33942]
[1777550516684,51.02,76102.53,0.0,-0.99844,0.0,0.3393]
[1777550519705,51.02,76099.45,0.0,-0.99844,0.0,0.33839]
[1777550520712,51.02,76098.02,0.0,-0.99845,0.0,0.33796]
[1777550522726,51.02,76099.53,0.0,-0.99844,0.0,0.33841]
[1777550523509,51.02,76099.53,0.0,-0.99844,0.0,0.33841]
[1777550523576,51.02,76099.53,0.0,-0.99844,0.0,0.33841]
[1777550523733,51.02,76103.2,0.0,-0.99844,0.0,0.3395]
[1777550524740,51.02,76105.25,0.0,-0.99843,0.0,0.34011]
[1777550528937,51.02,76102.45,0.0,-0.99844,0.0,0.33928]
[1777550529895,51.02,76102.45,0.0,-0.99844,0.0,0.33928]
[1777550530074,51.02,76102.45,0.0,-0.99844,0.0,0.33928]
[1777550531076,51.02,76101.43,0.0,-0.99844,0.0,0.33897]
[1777550530782,51.02,76102.84,0.0,-0.99844,0.0,0.33939]
[1777550531789,51.02,76101.86,0.0,-0.99844,0.0,0.3391]
[1777550536824,51.02,76100.25,0.0,-0.99844,0.0,0.33862]
[1777550538558,51.02,76099.15,0.0,-0.99844,0.0,0.3383]
[1777550538573,51.02,76099.15,0.0,-0.99844,0.0,0.3383]
[1777550542498,51.02,76096.86,0.0,-0.99845,0.0,0.33762]
[1777550542576,51.02,76096.86,0.0,-0.99845,0.0,0.33762]
[1777550542866,51.02,76092.93,0.0,-0.99845,0.0,0.33645]
[1777550543451,51.02,76092.93,0.0,-0.99845,0.0,0.33645]
[1777550543574,51.02,76092.93,0.0,-0.99845,0.0,0.33645]
[1777550547901,51.02,76096.02,0.0,-0.99845,0.0,0.33737]
[1777550549358,51.02,76096.89,0.0,-0.99845,0.0,0.33763]
[1777550549574,51.02,76096.89,0.0,-0.99845,0.0,0.33763]
[1777550549915,51.02,76096.98,0.0,-0.99845,0.0,0.33765]
[1777550550865,51.02,76096.98,0.0,-0.99845,0.0,0.33765]
[1777550551075,51.02,76096.98,0.0,-0.99845,0.0,0.33765]
[1777550556964,51.02,76096.8,0.0,-0.99845,0.0,0.33719]
[1777550557159,51.02,76096.8,0.0,-0.99845,0.0,0.33719]
[1777550557323,51.02,76096.8,0.0,-0.99845,0.0,0.33719]
[1777550557971,51.02,76096.85,0.0,-0.99845,0.0,0.33721]
[1777550563006,51.02,76096.71,0.0,-0.99845,0.0,0.33716]
[1777550564016,51.02,76090.74,0.0,-0.99846,0.0,0.3354]
[1777550564360,51.02,76090.74,0.0,-0.99846,0.0,0.3354]
[1777550564574,51.02,76090.74,0.0,-0.99846,0.0,0.3354]
[1777550568043,51.02,76082.86,0.0,-0.99847,0.0,0.33309]
[1777550569051,51.02,76078.52,0.0,-0.99848,0.0,0.33182]
[1777550569311,51.02,76078.52,0.0,-0.99848,0.0,0.33182]
[1777550569326,51.02,76078.52,0.0,-0.99848,0.0,0.33182]
[1777550570058,51.02,76075.46,0.0,-0.99848,0.0,0.33092]
[1777550572742,51.02,76075.19,0.0,-0.99848,0.0,0.33085]
[1777550572825,51.02,76075.19,0.0,-0.99848,0.0,0.33085]
[1777550573079,51.02,76072.9,0.0,-0.99848,0.0,0.33018]
[1777550574087,51.02,76069.4,0.0,-0.99849,0.0,0.32916]
[1777550576123,51.02,76068.36,0.0,-0.99849,0.0,0.32886]
[1777550576324,51.02,76066.43,0.0,-0.99849,0.0,0.3283]
[1777550581135,51.02,76070.18,0.0,-0.99849,0.0,0.32939]
[1777550584539,51.02,76069.87,0.0,-0.99849,0.0,0.3293]
[1777550584574,51.02,76069.87,0.0,-0.99849,0.0,0.3293]
[1777550588183,51.02,76074.84,0.0,-0.99848,0.0,0.33074]
[1777550589188,51.02,76074.84,0.0,-0.99848,0.0,0.33074]
[1777550589329,51.02,76074.84,0.0,-0.99848,0.0,0.33074]
[1777550590390,51.02,76076.56,0.0,-0.99848,0.0,0.33125]
[1777550590574,51.02,76076.56,0.0,-0.99848,0.0,0.33125]
[1777550590617,51.02,76076.5,0.0,-0.99848,0.0,0.33123]
[1777550594170,51.02,76076.3,0.0,-0.99848,0.0,0.33117]
[1777550594323,51.02,76076.3,0.0,-0.99848,0.0,0.33117]
[1777550598254,51.02,76072.91,0.0,-0.99848,0.0,0.33018]
[1777550599353,51.02,76072.91,0.0,-0.99848,0.0,0.33018]
[1777550599575,51.02,76072.91,0.0,-0.99848,0.0,0.33018]
[1777550600540,51.02,76072.74,0.0,-0.99848,0.0,0.33013]
[1777550600574,51.02,76072.74,0.0,-0.99848,0.0,0.33013]
[1777550600641,51.02,76072.61,0.0,-0.99848,0.0,0.3301]
[1777550606186,51.02,76074.26,0.0,-0.99848,0.0,0.33058]
[1777550606324,51.02,76074.26,0.0,-0.99848,0.0,0.33058]
[1777550610971,51.02,76071.99,0.0,-0.99848,0.0,0.32992]
[1777550611074,51.02,76071.99,0.0,-0.99848,0.0,0.32992]
[1777550610998,51.02,76071.53,0.0,-0.99849,0.0,0.32978]
[1777550612615,51.02,76069.4,0.0,-0.99849,0.0,0.32876]
[1777550612827,51.02,76069.4,0.0,-0.99849,0.0,0.32876]
[1777550612828,51.02,76065.45,0.0,-0.9985,0.0,0.32762]
[1777550615952,51.02,76066.53,0.0,-0.99849,0.0,0.32793]
[1777550616074,51.02,76066.53,0.0,-0.99849,0.0,0.32793]
[1777550616045,51.02,76066.08,0.0,-0.9985,0.0,0.3278]
[1777550621416,51.02,76065.2,0.0,-0.9985,0.0,0.32755]
[1777550626450,51.02,76065.34,0.0,-0.9985,0.0,0.32759]
[1777550627929,51.02,76065.34,0.0,-0.9985,0.0,0.32759]
[1777550628077,51.02,76065.34,0.0,-0.9985,0.0,0.32759]
[1777550631915,51.02,76064.74,0.0,-0.9985,0.0,0.32742]
[1777550632059,51.02,76064.74,0.0,-0.9985,0.0,0.32742]
[1777550632074,51.02,76064.74,0.0,-0.9985,0.0,0.32742]
[1777550632150,51.02,76066.07,0.0,-0.9985,0.0,0.3278]
[1777550637527,51.02,76064.73,0.0,-0.9985,0.0,0.32741]
[1777550641581,51.02,76070.2,0.0,-0.99849,0.0,0.329]
[1777550646616,51.02,76073.53,0.0,-0.99848,0.0,0.32996]
[1777550651651,51.02,76073.35,0.0,-0.99848,0.0,0.32991]
[1777550655679,51.02,76077.74,0.0,-0.99848,0.0,0.33119]
[1777550656686,51.02,76081.41,0.0,-0.99847,0.0,0.33226]
[1777550661721,51.02,76081.8,0.0,-0.99847,0.0,0.33237]
[1777550666756,51.02,76084.69,0.0,-0.99847,0.0,0.33322]
[1777550667325,51.02,76084.69,0.0,-0.99847,0.0,0.33322]
[1777550667573,51.02,76084.69,0.0,-0.99847,0.0,0.33322]
[1777550667763,51.02,76084.05,0.0,-0.99847,0.0,0.33303]
[1777550668894,51.02,76084.05,0.0,-0.99847,0.0,0.33303]
[1777550669078,51.02,76084.05,0.0,-0.99847,0.0,0.33303]
[1777550672163,51.02,76081.44,0.0,-0.99847,0.0,0.33227]
[1777550672324,51.02,76077.85,0.0,-0.99848,0.0,0.33082]
[1777550672798,51.02,76077.08,0.0,-0.99848,0.0,0.33059]
[1777550677833,51.02,76076.06,0.0,-0.99848,0.0,0.3303]
[1777550682869,51.02,76078.49,0.0,-0.99848,0.0,0.331]
[1777550684931,51.02,76077.79,0.0,-0.99848,0.0,0.3308]
[1777550685077,51.02,76077.79,0.0,-0.99848,0.0,0.3308]
[1777550690449,51.02,76076.7,0.0,-0.99848,0.0,0.33048]
[1777550690575,51.02,76076.7,0.0,-0.99848,0.0,0.33048]
[1777550690925,51.02,76076.91,0.0,-0.99848,0.0,0.33054]
[1777550695960,51.02,76078.4,0.0,-0.99848,0.0,0.33098]
[1777550697077,51.02,76078.4,0.0,-0.99848,0.0,0.33098]
[1777550702002,51.02,76082.87,0.0,-0.99847,0.0,0.33228]
[1777550707037,51.02,76082.57,0.0,-0.99847,0.0,0.33219]
[1777550712071,51.02,76082.31,0.0,-0.99847,0.0,0.33212]
[1777550712566,51.02,76082.31,0.0,-0.99847,0.0,0.33212]
[1777550712574,51.02,76082.31,0.0,-0.99847,0.0,0.33212]
[1777550712814,51.02,76082.31,0.0,-0.99847,0.0,0.33212]
[1777550712824,51.02,76082.31,0.0,-0.99847,0.0,0.33212]
[1777550713079,51.02,76082.51,0.0,-0.99847,0.0,0.33218]
[1777550718114,51.02,76082.49,0.0,-0.99847,0.0,0.33217]
[1777550718873,51.02,76082.49,0.0,-0.99847,0.0,0.33217]
[1777550718981,51.02,76082.49,0.0,-0.99847,0.0,0.33217]
[1777550719075,51.02,76082.49,0.0,-0.99847,0.0,0.33217]
[1777550719121,51.02,76082.5,0.0,-0.99847,0.0,0.33217]
[1777550722142,51.02,76078.07,0.0,-0.99848,0.0,0.33088]
[1777550724385,51.02,76075.56,0.0,-0.99848,0.0,0.33015]
[1777550724541,51.02,76075.56,0.0,-0.99848,0.0,0.33015]
[1777550724576,51.02,76075.56,0.0,-0.99848,0.0,0.33015]
[1777550725163,51.02,76075.32,0.0,-0.99848,0.0,0.33008]
[1777550730197,51.02,76072.91,0.0,-0.99849,0.0,0.32938]
[1777550734371,51.02,76071.26,0.0,-0.99849,0.0,0.3285]
[1777550734514,51.02,76071.26,0.0,-0.99849,0.0,0.3285]
[1777550734575,51.02,76071.26,0.0,-0.99849,0.0,0.3285]
[1777550735233,51.02,76068.75,0.0,-0.9985,0.0,0.32778]
[1777550737886,51.02,76069.26,0.0,-0.99849,0.0,0.32792]
[1777550737953,51.02,76069.26,0.0,-0.99849,0.0,0.32792]
[1777550738075,51.02,76069.26,0.0,-0.99849,0.0,0.32792]
[1777550738254,51.02,76069.73,0.0,-0.99849,0.0,0.32806]
[1777550743289,51.02,76069.48,0.0,-0.99849,0.0,0.32799]
[1777550746630,51.02,76068.78,0.0,-0.9985,0.0,0.32778]
[1777550746770,51.02,76068.78,0.0,-0.9985,0.0,0.32778]
[1777550746825,51.02,76068.78,0.0,-0.9985,0.0,0.32778]
[1777550746864,51.02,76069.36,0.0,-0.99849,0.0,0.32795]
[1777550752352,51.02,76071.79,0.0,-0.99849,0.0,0.32865]
[1777550753345,51.02,76071.79,0.0,-0.99849,0.0,0.32865]
[1777550753460,51.02,76071.79,0.0,-0.99849,0.0,0.32865]
[1777550753575,51.02,76071.79,0.0,-0.99849,0.0,0.32865]
[1777550753655,51.02,76078.66,0.0,-0.99848,0.0,0.33065]
[1777550754366,51.02,76081.13,0.0,-0.99848,0.0,0.33137]
[1777550756685,51.02,76082.69,0.0,-0.99848,0.0,0.33182]
[1777550756748,51.02,76082.69,0.0,-0.99848,0.0,0.33182]
[1777550756825,51.02,76082.69,0.0,-0.99848,0.0,0.33182]
[1777550756927,51.02,76086.1,0.0,-0.99847,0.0,0.33282]
[1777550759401,51.02,76093.06,0.0,-0.99846,0.0,0.33486]
[1777550762051,51.02,76094.73,0.0,-0.99846,0.0,0.33536]
[1777550762076,51.02,76094.73,0.0,-0.99846,0.0,0.33536]
[1777550762121,51.02,76094.73,0.0,-0.99846,0.0,0.33536]
[1777550762143,51.02,76094.53,0.0,-0.99846,0.0,0.3353]
[1777550765443,51.02,76097.42,0.0,-0.99845,0.0,0.33615]
[1777550766450,51.02,76100.54,0.0,-0.99845,0.0,0.33707]
[1777550770989,51.02,76102.21,0.0,-0.99845,0.0,0.33757]
[1777550771074,51.02,76102.21,0.0,-0.99845,0.0,0.33757]
[1777550771084,51.02,76102.21,0.0,-0.99845,0.0,0.33757]
[1777550771323,51.02,76102.21,0.0,-0.99845,0.0,0.33757]
[1777550771176,51.02,76101.72,0.0,-0.99845,0.0,0.33742]
[1777550773499,51.02,76107.27,0.0,-0.99844,0.0,0.33907]
[1777550776542,51.02,76109.69,0.0,-0.99844,0.0,0.33979]
[1777550776550,51.02,76109.69,0.0,-0.99844,0.0,0.33979]
[1777550776577,51.02,76109.69,0.0,-0.99844,0.0,0.33979]
[1777550776588,51.02,76110.11,0.0,-0.99843,0.0,0.33992]
[1777550778534,51.02,76106.81,0.0,-0.99844,0.0,0.33893]
[1777550780547,51.02,76103.63,0.0,-0.99844,0.0,0.33799]
[1777550782655,51.02,76103.5,0.0,-0.99844,0.0,0.33795]
[1777550782825,51.02,76103.5,0.0,-0.99844,0.0,0.33795]
[1777550782855,51.02,76103.5,0.0,-0.99844,0.0,0.33795]
[1777550783075,51.02,76103.5,0.0,-0.99844,0.0,0.33795]
[1777550783176,51.02,76103.78,0.0,-0.99844,0.0,0.33803]
[1777550786866,51.02,76105.77,0.0,-0.99844,0.0,0.33862]
[1777550787075,51.02,76105.77,0.0,-0.99844,0.0,0.33862]
[1777550787153,51.02,76108.07,0.0,-0.99844,0.0,0.33931]
[1777550788210,51.02,76108.07,0.0,-0.99844,0.0,0.33931]
[1777550788327,51.02,76108.07,0.0,-0.99844,0.0,0.33931]
[1777550789611,51.02,76115.19,0.0,-0.99843,0.0,0.34143]
[1777550790618,51.02,76119.41,0.0,-0.99842,0.0,0.3427]
[1777550791625,51.02,76125.36,0.0,-0.99841,0.0,0.34408]
[1777550792632,51.02,76131.01,0.0,-0.99841,0.0,0.34578]
[1777550793639,51.02,76137.77,0.0,-0.9984,0.0,0.34783]
[1777550794647,51.02,76139.95,0.0,-0.99839,0.0,0.3485]
[1777550796661,51.02,76135.67,0.0,-0.9984,0.0,0.3472]
[1777550799681,51.02,76129.94,0.0,-0.99841,0.0,0.34546]
[1777550802066,51.02,76128.26,0.0,-0.99841,0.0,0.34495]
[1777550802075,51.02,76128.26,0.0,-0.99841,0.0,0.34495]
[1777550802119,51.02,76128.26,0.0,-0.99841,0.0,0.34495]
[1777550802324,51.02,76128.26,0.0,-0.99841,0.0,0.34495]
[1777550802353,51.02,76127.21,0.0,-0.99841,0.0,0.34463]
[1777550807615,51.02,76124.88,0.0,-0.99841,0.0,0.34393]
[1777550807698,51.02,76124.88,0.0,-0.99841,0.0,0.34393]
[1777550807829,51.02,76124.88,0.0,-0.99841,0.0,0.34393]
[1777550807850,51.02,76125.74,0.0,-0.99841,0.0,0.34419]
[1777550809752,51.02,76123.03,0.0,-0.99842,0.0,0.34337]
[1777550812801,51.02,76121.26,0.0,-0.99842,0.0,0.34284]
[1777550812808,51.02,76121.26,0.0,-0.99842,0.0,0.34284]
[1777550812825,51.02,76121.26,0.0,-0.99842,0.0,0.34284]
[1777550812927,51.02,76120.98,0.0,-0.99842,0.0,0.34276]
[1777550818815,51.02,76117.94,0.0,-0.99843,0.0,0.34185]
[1777550820217,51.02,76117.94,0.0,-0.99843,0.0,0.34185]
[1777550820324,51.02,76117.94,0.0,-0.99843,0.0,0.34185]
[1777550820366,51.02,76117.94,0.0,-0.99843,0.0,0.34185]
[1777550820383,51.02,76117.66,0.0,-0.99843,0.0,0.34176]
[1777550820574,51.02,76117.66,0.0,-0.99843,0.0,0.34176]
[1777550825864,51.02,76118.53,0.0,-0.99842,0.0,0.34202]
[1777550827964,51.02,76118.35,0.0,-0.99842,0.0,0.34197]
[1777550828073,51.02,76118.35,0.0,-0.99842,0.0,0.34197]
[1777550828325,51.02,76118.35,0.0,-0.99842,0.0,0.34197]
[1777550828172,51.02,76118.3,0.0,-0.99842,0.0,0.34195]
[1777550831908,51.02,76122.53,0.0,-0.99842,0.0,0.34322]
[1777550832915,51.02,76125.28,0.0,-0.99841,0.0,0.34405]
[1777550833843,51.02,76125.28,0.0,-0.99841,0.0,0.34405]
[1777550833967,51.02,76125.28,0.0,-0.99841,0.0,0.34405]
[1777550834077,51.02,76125.28,0.0,-0.99841,0.0,0.34405]
[1777550834178,51.02,76125.37,0.0,-0.99841,0.0,0.34408]
[1777550837950,51.02,76128.17,0.0,-0.99841,0.0,0.34492]
[1777550838928,51.02,76128.17,0.0,-0.99841,0.0,0.34492]
[1777550839002,51.02,76128.17,0.0,-0.99841,0.0,0.34492]
[1777550839074,51.02,76128.17,0.0,-0.99841,0.0,0.34492]
[1777550839101,51.02,76127.76,0.0,-0.99841,0.0,0.3448]
[1777550842985,51.02,76120.44,0.0,-0.99842,0.0,0.3426]
[1777550843992,51.02,76117.16,0.0,-0.99843,0.0,0.34161]
[1777550844732,51.02,76117.16,0.0,-0.99843,0.0,0.34161]
[1777550844825,51.02,76117.16,0.0,-0.99843,0.0,0.34161]
[1777550845075,51.02,76117.16,0.0,-0.99843,0.0,0.34161]
[1777550845157,51.02,76118.28,0.0,-0.99842,0.0,0.34195]
[1777550851248,51.02,76116.03,0.0,-0.99843,0.0,0.34127]
[1777550851324,51.02,76116.03,0.0,-0.99843,0.0,0.34127]
[1777550851357,51.02,76116.03,0.0,-0.99843,0.0,0.34127]
[1777550851400,51.02,76115.95,0.0,-0.99843,0.0,0.34084]
[1777550851574,51.02,76115.95,0.0,-0.99843,0.0,0.34084]
[1777550857083,51.02,76114.57,0.0,-0.99843,0.0,0.34042]
[1777550862118,51.02,76114.69,0.0,-0.99843,0.0,0.34046]
[1777550863113,51.02,76114.69,0.0,-0.99843,0.0,0.34046]
[1777550863325,51.02,76114.69,0.0,-0.99843,0.0,0.34046]
[1777550863350,51.02,76114.06,0.0,-0.99843,0.0,0.34027]
[1777550865191,51.02,76113.27,0.0,-0.99843,0.0,0.34004]
[1777550865324,51.02,76113.27,0.0,-0.99843,0.0,0.34004]
[1777550867153,51.02,76109.69,0.0,-0.99844,0.0,0.33897]
[1777550868587,51.02,76107.25,0.0,-0.99844,0.0,0.33824]
[1777550868592,51.02,76107.25,0.0,-0.99844,0.0,0.33824]
[1777550868825,51.02,76107.25,0.0,-0.99844,0.0,0.33824]
[1777550869166,51.02,76108.67,0.0,-0.99844,0.0,0.33867]
[1777550874202,51.02,76107.23,0.0,-0.99844,0.0,0.33824]
[1777550877411,51.02,76107.67,0.0,-0.99844,0.0,0.33837]
[1777550877427,51.02,76107.57,0.0,-0.99844,0.0,0.33834]
[1777550877500,51.02,76107.57,0.0,-0.99844,0.0,0.33834]
[1777550877574,51.02,76107.57,0.0,-0.99844,0.0,0.33834]
[1777550883264,51.02,76098.02,0.0,-0.99846,0.0,0.33551]
[1777550883599,51.02,76098.02,0.0,-0.99846,0.0,0.33551]
[1777550883676,51.02,76098.02,0.0,-0.99846,0.0,0.33551]
[1777550883825,51.02,76098.02,0.0,-0.99846,0.0,0.33551]
[1777550884272,51.02,76097.13,0.0,-0.99846,0.0,0.33525]
[1777550889307,51.02,76096.41,0.0,-0.99846,0.0,0.33504]
[1777550892327,51.02,76099.06,0.0,-0.99845,0.0,0.33582]
[1777550892737,51.02,76099.06,0.0,-0.99845,0.0,0.33582]
[1777550892835,51.02,76099.06,0.0,-0.99845,0.0,0.33582]
[1777550892843,51.02,76099.06,0.0,-0.99845,0.0,0.33582]
[1777550893077,51.02,76099.06,0.0,-0.99845,0.0,0.33582]
[1777550893335,51.02,76101.27,0.0,-0.99845,0.0,0.33647]
[1777550895348,51.02,76095.2,0.0,-0.99846,0.0,0.33468]
[1777550895984,51.02,76095.2,0.0,-0.99846,0.0,0.33468]
[1777550896048,51.02,76095.2,0.0,-0.99846,0.0,0.33468]
[1777550896076,51.02,76095.2,0.0,-0.99846,0.0,0.33468]
[1777550896356,51.02,76096.41,0.0,-0.99846,0.0,0.33504]
[1777550898370,51.02,76086.75,0.0,-0.99847,0.0,0.3322]
[1777550899377,51.02,76082.94,0.0,-0.99848,0.0,0.33109]
[1777550900859,51.02,76081.48,0.0,-0.99848,0.0,0.33067]
[1777550901075,51.02,76081.48,0.0,-0.99848,0.0,0.33067]
[1777550901097,51.02,76081.48,0.0,-0.99848,0.0,0.33067]
[1777550901325,51.02,76081.48,0.0,-0.99848,0.0,0.33067]
[1777550901391,51.02,76079.8,0.0,-0.99848,0.0,0.33018]
[1777550904412,51.02,76077.29,0.0,-0.99849,0.0,0.32945]
[1777550905545,51.02,76076.72,0.0,-0.99849,0.0,0.32928]
[1777550905587,51.02,76076.72,0.0,-0.99849,0.0,0.32928]
[1777550905613,51.02,76076.72,0.0,-0.99849,0.0,0.32928]
[1777550905829,51.02,76076.72,0.0,-0.99849,0.0,0.32928]
[1777550906426,51.02,76077.49,0.0,-0.99849,0.0,0.32951]
[1777550909447,51.02,76079.95,0.0,-0.99848,0.0,0.33022]
[1777550911391,51.02,76078.98,0.0,-0.99848,0.0,0.32994]
[1777550911466,51.02,76078.98,0.0,-0.99848,0.0,0.32994]
[1777550911462,51.02,76076.47,0.0,-0.99849,0.0,0.32881]
[1777550911579,51.02,76076.47,0.0,-0.99849,0.0,0.32881]
[1777550917502,51.02,76076.77,0.0,-0.99849,0.0,0.3289]
[1777550922537,51.02,76076.22,0.0,-0.99849,0.0,0.32874]
[1777550927646,51.02,76076.01,0.0,-0.99849,0.0,0.32867]
[1777550927702,51.02,76076.01,0.0,-0.99849,0.0,0.32867]
[1777550927826,51.02,76076.01,0.0,-0.99849,0.0,0.32867]
[1777550927927,51.02,76074.99,0.0,-0.99849,0.0,0.32838]
[1777550933628,51.02,76075.23,0.0,-0.99849,0.0,0.32845]
[1777550937263,51.02,76076.54,0.0,-0.99849,0.0,0.32883]
[1777550937327,51.02,76076.54,0.0,-0.99849,0.0,0.32883]
[1777550937373,51.02,76076.54,0.0,-0.99849,0.0,0.32883]
[1777550937415,51.02,76076.05,0.0,-0.99849,0.0,0.32869]
[1777550937576,51.02,76076.05,0.0,-0.99849,0.0,0.32869]
[1777550941537,51.02,76074.81,0.0,-0.99849,0.0,0.32833]
[1777550941575,51.02,76074.81,0.0,-0.99849,0.0,0.32833]
[1777550941583,51.02,76074.81,0.0,-0.99849,0.0,0.32833]
[1777550941826,51.02,76074.81,0.0,-0.99849,0.0,0.32833]
[1777550941927,51.02,76075.46,0.0,-0.99849,0.0,0.32852]
[1777550946484,51.02,76075.29,0.0,-0.99849,0.0,0.32847]
[1777550946489,51.02,76075.29,0.0,-0.99849,0.0,0.32847]
[1777550946578,51.02,76074.24,0.0,-0.99849,0.0,0.32816]
[1777550946720,51.02,76073.9,0.0,-0.99849,0.0,0.32806]
[1777550951973,51.02,76075.23,0.0,-0.99849,0.0,0.32845]
[1777550952074,51.02,76075.23,0.0,-0.99849,0.0,0.32845]
[1777550958240,51.02,76076.07,0.0,-0.99849,0.0,0.32869]
[1777550958313,51.02,76076.07,0.0,-0.99849,0.0,0.32869]
[1777550958324,51.02,76076.07,0.0,-0.99849,0.0,0.32869]
[1777550958332,51.02,76079.53,0.0,-0.99849,0.0,0.3297]
[1777550962364,51.02,76081.21,0.0,-0.99848,0.0,0.33018]
[1777550962578,51.02,76081.03,0.0,-0.99848,0.0,0.33013]
[1777550963074,51.02,76081.03,0.0,-0.99848,0.0,0.33013]
[1777550963175,51.02,76080.82,0.0,-0.99848,0.0,0.33007]
[1777550968880,51.02,76082.91,0.0,-0.99848,0.0,0.33068]
[1777550969881,51.02,76082.91,0.0,-0.99848,0.0,0.33068]
[1777550969969,51.02,76082.91,0.0,-0.99848,0.0,0.33068]
[1777550970081,51.02,76082.91,0.0,-0.99848,0.0,0.33068]
[1777550970182,51.02,76083.17,0.0,-0.99848,0.0,0.33075]
[1777550975930,51.02,76086.13,0.0,-0.99848,0.0,0.33121]
[1777550976570,51.02,76086.13,0.0,-0.99848,0.0,0.33121]
[1777550976695,51.02,76086.13,0.0,-0.99848,0.0,0.33121]
[1777550976825,51.02,76086.13,0.0,-0.99848,0.0,0.33121]
[1777550976936,51.02,76087.65,0.0,-0.99848,0.0,0.33166]
[1777550981972,51.02,76086.79,0.0,-0.99848,0.0,0.33141]
[1777550982819,51.02,76086.79,0.0,-0.99848,0.0,0.33141]
[1777550982826,51.02,76086.79,0.0,-0.99848,0.0,0.33141]
[1777550982884,51.02,76086.79,0.0,-0.99848,0.0,0.33141]
[1777550983074,51.02,76086.79,0.0,-0.99848,0.0,0.33141]
[1777550983153,51.02,76086.94,0.0,-0.99848,0.0,0.33145]
[1777550989021,51.02,76087.11,0.0,-0.99848,0.0,0.3315]
[1777550992992,51.02,76087.82,0.0,-0.99847,0.0,0.33171]
[1777550993070,51.02,76087.82,0.0,-0.99847,0.0,0.33171]
[1777550993075,51.02,76087.82,0.0,-0.99847,0.0,0.33171]
[1777550993325,51.02,76087.82,0.0,-0.99847,0.0,0.33171]
[1777550993358,51.02,76088.65,0.0,-0.99847,0.0,0.33195]
[1777550998381,51.02,76088.18,0.0,-0.99847,0.0,0.33181]
[1777550998574,51.02,76088.62,0.0,-0.99847,0.0,0.33194]
[1777550999388,51.02,76088.62,0.0,-0.99847,0.0,0.33194]
[1777550999489,51.02,76087.51,0.0,-0.99848,0.0,0.33162]
[1777550999575,51.02,76087.51,0.0,-0.99848,0.0,0.33162]
[1777551000098,51.02,76088.12,0.0,-0.99847,0.0,0.3318]
[1777551003539,51.02,76087.37,0.0,-0.99848,0.0,0.33158]
[1777551003576,51.02,76088.19,0.0,-0.99847,0.0,0.33182]
[1777551009161,51.02,76088.16,0.0,-0.99847,0.0,0.33181]
[1777551013583,51.02,76088.48,0.0,-0.99847,0.0,0.3319]
[1777551013650,51.02,76088.48,0.0,-0.99847,0.0,0.3319]
[1777551013825,51.02,76088.48,0.0,-0.99847,0.0,0.3319]
[1777551014198,51.02,76088.44,0.0,-0.99847,0.0,0.33189]
[1777551017438,51.02,76088.74,0.0,-0.99847,0.0,0.33198]
[1777551017573,51.02,76088.74,0.0,-0.99847,0.0,0.33198]
[1777551017539,51.02,76085.31,0.0,-0.99848,0.0,0.33098]
[1777551018238,51.02,76085.31,0.0,-0.99848,0.0,0.33098]
[1777551018325,51.02,76085.31,0.0,-0.99848,0.0,0.33098]
[1777551018337,51.02,76085.88,0.0,-0.99848,0.0,0.33114]
[1777551024268,51.02,76085.94,0.0,-0.99848,0.0,0.33116]
[1777551026282,51.02,76090.63,0.0,-0.99847,0.0,0.33253]
[1777551027825,51.02,76091.39,0.0,-0.99847,0.0,0.33275]
[1777551028079,51.02,76091.39,0.0,-0.99847,0.0,0.33275]
[1777551033331,51.02,76091.36,0.0,-0.99847,0.0,0.33234]
[1777551035906,51.02,76091.18,0.0,-0.99847,0.0,0.33229]
[1777551036073,51.02,76091.18,0.0,-0.99847,0.0,0.33229]
[1777551036101,51.02,76091.18,0.0,-0.99847,0.0,0.33229]
[1777551036328,51.02,76091.18,0.0,-0.99847,0.0,0.33229]
[1777551036411,51.02,76091.34,0.0,-0.99847,0.0,0.33233]
[1777551043401,51.02,76091.48,0.0,-0.99847,0.0,0.33237]
[1777551049443,51.02,76089.54,0.0,-0.99847,0.0,0.33181]
[1777551050397,51.02,76089.54,0.0,-0.99847,0.0,0.33181]
[1777551050536,51.02,76089.54,0.0,-0.99847,0.0,0.33181]
[1777551050574,51.02,76089.54,0.0,-0.99847,0.0,0.33181]
[1777551050576,51.02,76089.88,0.0,-0.99847,0.0,0.33191]
[1777551057499,51.02,76090.15,0.0,-0.99847,0.0,0.33198]
[1777551062534,51.02,76090.05,0.0,-0.99847,0.0,0.33196]
[1777551064548,51.02,76095.07,0.0,-0.99847,0.0,0.33342]
[1777551065080,51.02,76095.07,0.0,-0.99847,0.0,0.33342]
[1777551065200,51.02,76095.07,0.0,-0.99847,0.0,0.33342]
[1777551065328,51.02,76095.07,0.0,-0.99847,0.0,0.33342]
[1777551065555,51.02,76096.85,0.0,-0.99846,0.0,0.33395]
[1777551071597,51.02,76096.85,0.0,-0.99846,0.0,0.33395]
[1777551075265,51.02,76097.72,0.0,-0.99846,0.0,0.3342]
[1777551075323,51.02,76097.72,0.0,-0.99846,0.0,0.3342]
[1777551075400,51.02,76097.72,0.0,-0.99846,0.0,0.3342]
[1777551075575,51.02,76097.72,0.0,-0.99846,0.0,0.3342]
[1777551075625,51.02,76099.28,0.0,-0.99846,0.0,0.33466]
[1777551077583,51.02,76099.17,0.0,-0.99846,0.0,0.33463]
[1777551077639,51.02,76102.4,0.0,-0.99846,0.0,0.33558]
[1777551077831,51.02,76102.4,0.0,-0.99846,0.0,0.33558]
[1777551078015,51.02,76102.4,0.0,-0.99846,0.0,0.33558]
[1777551078073,51.02,76102.4,0.0,-0.99846,0.0,0.33558]
[1777551078646,51.02,76106.88,0.0,-0.99845,0.0,0.33691]
[1777551083681,51.02,76107.43,0.0,-0.99845,0.0,0.33707]
[1777551088716,51.02,76108.68,0.0,-0.99845,0.0,0.33744]
[1777551089723,51.02,76096.52,0.0,-0.99846,0.0,0.33385]
[1777551091016,51.02,76096.52,0.0,-0.99846,0.0,0.33385]
[1777551091075,51.02,76096.52,0.0,-0.99846,0.0,0.33385]
[1777551091117,51.02,76094.3,0.0,-0.99847,0.0,0.33279]
[1777551096860,51.02,76093.82,0.0,-0.99847,0.0,0.33265]
[1777551097073,51.02,76093.82,0.0,-0.99847,0.0,0.33265]
[1777551097112,51.02,76093.82,0.0,-0.99847,0.0,0.33265]
[1777551097328,51.02,76093.82,0.0,-0.99847,0.0,0.33265]
[1777551097403,51.02,76097.8,0.0,-0.99846,0.0,0.33382]
[1777551097781,51.02,76100.21,0.0,-0.99846,0.0,0.33453]
[1777551102279,51.02,76099.19,0.0,-0.99846,0.0,0.33423]
[1777551102328,51.02,76099.19,0.0,-0.99846,0.0,0.33423]
[1777551102380,51.02,76099.75,0.0,-0.99846,0.0,0.33439]
[1777551102815,51.02,76101.62,0.0,-0.99846,0.0,0.33494]
[1777551104421,51.02,76101.62,0.0,-0.99846,0.0,0.33494]
[1777551104575,51.02,76101.62,0.0,-0.99846,0.0,0.33494]
[1777551110413,51.02,76100.85,0.0,-0.99846,0.0,0.33472]
[1777551110547,51.02,76100.85,0.0,-0.99846,0.0,0.33472]
[1777551110577,51.02,76100.85,0.0,-0.99846,0.0,0.33472]
[1777551110648,51.02,76100.4,0.0,-0.99846,0.0,0.33458]
[1777551110872,51.02,76102.72,0.0,-0.99846,0.0,0.33527]
[1777551112888,51.02,76104.51,0.0,-0.99845,0.0,0.3358]
[1777551118934,51.02,76105.32,0.0,-0.99845,0.0,0.33604]
[1777551120096,51.02,76105.32,0.0,-0.99845,0.0,0.33604]
[1777551120215,51.02,76105.32,0.0,-0.99845,0.0,0.33604]
[1777551120331,51.02,76105.32,0.0,-0.99845,0.0,0.33604]
[1777551120432,51.02,76105.32,0.0,-0.99845,0.0,0.33604]
[1777551120948,51.02,76107.84,0.0,-0.99845,0.0,0.33678]
[1777551121955,51.02,76111.85,0.0,-0.99844,0.0,0.33797]
[1777551126691,51.02,76111.71,0.0,-0.99844,0.0,0.33793]
[1777551126824,51.02,76111.82,0.0,-0.99844,0.0,0.33796]
[1777551126829,51.02,76111.82,0.0,-0.99844,0.0,0.33796]
[1777551127074,51.02,76111.82,0.0,-0.99844,0.0,0.33796]
[1777551127165,51.02,76113.69,0.0,-0.99844,0.0,0.33852]
[1777551131552,51.02,76113.11,0.0,-0.99844,0.0,0.33834]
[1777551131573,51.02,76113.11,0.0,-0.99844,0.0,0.33834]
[1777551131675,51.02,76113.1,0.0,-0.99844,0.0,0.33834]
[1777551132453,51.02,76113.1,0.0,-0.99844,0.0,0.33834]
[1777551132575,51.02,76113.1,0.0,-0.99844,0.0,0.33834]
[1777551132668,51.02,76110.99,0.0,-0.99844,0.0,0.33771]
[1777551136383,51.02,76111.36,0.0,-0.99844,0.0,0.33782]
[1777551136484,51.02,76107.27,0.0,-0.99845,0.0,0.33661]
[1777551137127,51.02,76107.27,0.0,-0.99845,0.0,0.33661]
[1777551137325,51.02,76107.27,0.0,-0.99845,0.0,0.33661]
[1777551137426,51.02,76105.61,0.0,-0.99845,0.0,0.33612]
[1777551143104,51.02,76106.7,0.0,-0.99845,0.0,0.33644]
[1777551148140,51.02,76106.74,0.0,-0.99845,0.0,0.33646]
[1777551153175,51.02,76106.78,0.0,-0.99845,0.0,0.33606]
[1777551155475,51.02,76106.77,0.0,-0.99845,0.0,0.33606]
[1777551155573,51.02,76106.77,0.0,-0.99845,0.0,0.33606]
[1777551158924,51.02,76106.66,0.0,-0.99845,0.0,0.33602]
[1777551159080,51.02,76106.66,0.0,-0.99845,0.0,0.33602]
[1777551162934,51.02,76105.48,0.0,-0.99845,0.0,0.33567]
[1777551168280,51.02,76106.5,0.0,-0.99845,0.0,0.33598]
[1777551173315,51.02,76105.94,0.0,-0.99845,0.0,0.33581]
[1777551175329,51.02,76103.34,0.0,-0.99846,0.0,0.33504]
[1777551180364,51.02,76103.55,0.0,-0.99846,0.0,0.33511]
[1777551183386,51.02,76100.34,0.0,-0.99846,0.0,0.33416]
[1777551184392,51.02,76095.89,0.0,-0.99847,0.0,0.33285]
[1777551185399,51.02,76090.87,0.0,-0.99848,0.0,0.33139]
[1777551187413,51.02,76088.62,0.0,-0.99848,0.0,0.33073]
[1777551191442,51.02,76087.33,0.0,-0.99848,0.0,0.33035]
[1777551193456,51.02,76082.2,0.0,-0.99849,0.0,0.32886]
[1777551194463,51.02,76079.57,0.0,-0.99849,0.0,0.3281]
[1777551196477,51.02,76079.07,0.0,-0.99849,0.0,0.32796]
[1777551199596,51.02,76078.07,0.0,-0.99849,0.0,0.32767]
[1777551200506,51.02,76076.2,0.0,-0.9985,0.0,0.32713]
[1777551200975,51.02,76076.2,0.0,-0.9985,0.0,0.32713]
[1777551201080,51.02,76076.2,0.0,-0.9985,0.0,0.32713]
[1777551202074,51.02,76075.79,0.0,-0.9985,0.0,0.32701]
[1777551202520,51.02,76075.3,0.0,-0.9985,0.0,0.32687]
[1777551206549,51.02,76072.27,0.0,-0.9985,0.0,0.326]
[1777551207556,51.02,76076.08,0.0,-0.9985,0.0,0.32709]
[1777551212591,51.02,76077.84,0.0,-0.9985,0.0,0.3272]
[1777551213598,51.02,76071.89,0.0,-0.99851,0.0,0.32549]
[1777551215074,51.02,76071.82,0.0,-0.99851,0.0,0.32547]
[1777551216293,51.02,76072.01,0.0,-0.9985,0.0,0.32552]
[1777551216325,51.02,76072.01,0.0,-0.9985,0.0,0.32552]
[1777551216619,51.02,76072.05,0.0,-0.9985,0.0,0.32553]
[1777551219903,51.02,76072.58,0.0,-0.9985,0.0,0.32569]
[1777551220074,51.02,76072.58,0.0,-0.9985,0.0,0.32569]
[1777551225681,51.02,76073.8,0.0,-0.9985,0.0,0.32604]
[1777551227216,51.02,76074.63,0.0,-0.9985,0.0,0.32628]
[1777551227324,51.02,76074.63,0.0,-0.9985,0.0,0.32628]
[1777551227696,51.02,76080.83,0.0,-0.99849,0.0,0.32807]
[1777551228703,51.02,76084.37,0.0,-0.99849,0.0,0.32909]
[1777551230717,51.02,76091.54,0.0,-0.99848,0.0,0.33118]
[1777551232746,51.02,76093.3,0.0,-0.99847,0.0,0.33169]
[1777551232824,51.02,76094.12,0.0,-0.99847,0.0,0.33193]
[1777551233671,51.02,76094.12,0.0,-0.99847,0.0,0.33193]
[1777551233738,51.02,76094.28,0.0,-0.99847,0.0,0.33198]
[1777551233826,51.02,76094.28,0.0,-0.99847,0.0,0.33198]
[1777551237766,51.02,76090.43,0.0,-0.99848,0.0,0.33085]
[1777551239625,51.02,76090.7,0.0,-0.99848,0.0,0.33093]
[1777551239825,51.02,76090.69,0.0,-0.99848,0.0,0.33093]
[1777551247836,51.02,76090.47,0.0,-0.99848,0.0,0.33087]
[1777551252871,51.02,76089.95,0.0,-0.99848,0.0,0.33071]
[1777551254492,51.02,76089.95,0.0,-0.99848,0.0,0.33071]
[1777551254575,51.02,76089.95,0.0,-0.99848,0.0,0.33071]
[1777551254603,51.02,76089.95,0.0,-0.99848,0.0,0.33071]
[1777551254676,51.02,76089.95,0.0,-0.99848,0.0,0.33071]
[1777551254827,51.02,76089.95,0.0,-0.99848,0.0,0.33071]
[1777551255892,51.02,76096.73,0.0,-0.99847,0.0,0.3327]
[1777551258436,51.02,76098.39,0.0,-0.99847,0.0,0.33318]
[1777551258574,51.02,76098.39,0.0,-0.99847,0.0,0.33318]
[1777551263948,51.02,76096.99,0.0,-0.99847,0.0,0.33277]
[1777551268987,51.02,76097.59,0.0,-0.99847,0.0,0.33295]
[1777551273015,51.02,76099.74,0.0,-0.99847,0.0,0.33317]
[1777551274675,51.02,76099.74,0.0,-0.99847,0.0,0.33317]
[1777551274828,51.02,76099.74,0.0,-0.99847,0.0,0.33317]
[1777551275258,51.02,76100.26,0.0,-0.99847,0.0,0.33332]
[1777551275326,51.02,76100.26,0.0,-0.99847,0.0,0.33332]
[1777551275411,51.02,76101.17,0.0,-0.99846,0.0,0.33359]
[1777551281073,51.02,76103.76,0.0,-0.99846,0.0,0.33435]
[1777551282080,51.02,76106.6,0.0,-0.99846,0.0,0.33519]
[1777551283993,51.02,76106.5,0.0,-0.99846,0.0,0.33516]
[1777551284074,51.02,76106.5,0.0,-0.99846,0.0,0.33516]
[1777551289129,51.02,76105.39,0.0,-0.99846,0.0,0.33483]
[1777551290136,51.02,76108.69,0.0,-0.99845,0.0,0.33581]
[1777551291143,51.02,76120.99,0.0,-0.99844,0.0,0.33946]
[1777551292150,51.02,76122.19,0.0,-0.99843,0.0,0.33981]
[1777551293998,51.02,76122.02,0.0,-0.99843,0.0,0.33976]
[1777551294073,51.02,76122.02,0.0,-0.99843,0.0,0.33976]
[1777551294684,51.02,76122.02,0.0,-0.99843,0.0,0.33976]
[1777551294826,51.02,76122.02,0.0,-0.99843,0.0,0.33976]
[1777551294785,51.02,76121.98,0.0,-0.99843,0.0,0.33975]
[1777551299710,51.02,76121.31,0.0,-0.99843,0.0,0.33955]
[1777551299824,51.02,76121.31,0.0,-0.99843,0.0,0.33955]
[1777551302231,51.02,76129.57,0.0,-0.99842,0.0,0.34202]
[1777551303238,51.02,76131.52,0.0,-0.99842,0.0,0.34261]
[1777551305421,51.02,76126.62,0.0,-0.99843,0.0,0.34114]
[1777551306259,51.02,76132.95,0.0,-0.99842,0.0,0.34304]
[1777551307266,51.02,76137.76,0.0,-0.99841,0.0,0.34449]
[1777551309711,51.02,76140.55,0.0,-0.99841,0.0,0.34533]
[1777551309825,51.02,76140.55,0.0,-0.99841,0.0,0.34533]
[1777551314315,51.02,76135.56,0.0,-0.99841,0.0,0.34382]
[1777551316038,51.02,76134.73,0.0,-0.99841,0.0,0.34357]
[1777551316074,51.02,76134.73,0.0,-0.99841,0.0,0.34357]
[1777551317638,51.02,76134.65,0.0,-0.99842,0.0,0.34355]
[1777551317825,51.02,76134.65,0.0,-0.99842,0.0,0.34355]
[1777551317678,51.02,76134.54,0.0,-0.99842,0.0,0.34352]
[1777551323378,51.02,76133.22,0.0,-0.99842,0.0,0.34312]
[1777551324385,51.02,76128.04,0.0,-0.99842,0.0,0.34156]
[1777551326399,51.02,76125.29,0.0,-0.99843,0.0,0.34074]
[1777551327702,51.02,76125.29,0.0,-0.99843,0.0,0.34074]
[1777551327825,51.02,76125.29,0.0,-0.99843,0.0,0.34074]
[1777551331434,51.02,76118.78,0.0,-0.99844,0.0,0.33839]
[1777551332441,51.02,76117.17,0.0,-0.99844,0.0,0.33791]
[1777551333343,51.02,76117.17,0.0,-0.99844,0.0,0.33791]
[1777551333580,51.02,76117.17,0.0,-0.99844,0.0,0.33791]
[1777551338086,51.02,76120.28,0.0,-0.99844,0.0,0.33883]
[1777551338323,51.02,76120.28,0.0,-0.99844,0.0,0.33883]
[1777551338695,51.02,76120.28,0.0,-0.99844,0.0,0.33883]
[1777551338824,51.02,76120.28,0.0,-0.99844,0.0,0.33883]
[1777551338789,51.02,76120.35,0.0,-0.99844,0.0,0.33885]
[1777551340497,51.02,76125.52,0.0,-0.99843,0.0,0.3404]
[1777551341504,51.02,76132.09,0.0,-0.99842,0.0,0.34236]
[1777551342511,51.02,76137.89,0.0,-0.99841,0.0,0.34411]
[1777551344202,51.02,76137.23,0.0,-0.99841,0.0,0.34391]
[1777551344325,51.02,76137.23,0.0,-0.99841,0.0,0.34391]
[1777551347846,51.02,76137.59,0.0,-0.99841,0.0,0.34402]
[1777551348073,51.02,76137.2,0.0,-0.99841,0.0,0.3439]
[1777551348882,51.02,76137.2,0.0,-0.99841,0.0,0.3439]
[1777551348900,51.02,76140.13,0.0,-0.99841,0.0,0.34479]
[1777551349075,51.02,76140.13,0.0,-0.99841,0.0,0.34479]
[1777551351573,51.02,76135.03,0.0,-0.99842,0.0,0.34325]
[1777551353654,51.02,76133.07,0.0,-0.99842,0.0,0.34266]
[1777551353824,51.02,76133.07,0.0,-0.99842,0.0,0.34266]
[1777551353858,51.02,76132.42,0.0,-0.99842,0.0,0.34246]
[1777551357979,51.02,76133.9,0.0,-0.99842,0.0,0.34291]
[1777551358074,51.02,76133.9,0.0,-0.99842,0.0,0.34291]
[1777551358175,51.02,76133.9,0.0,-0.99842,0.0,0.34291]
[1777551358324,51.02,76133.9,0.0,-0.99842,0.0,0.34291]
[1777551358623,51.02,76132.9,0.0,-0.99842,0.0,0.34261]
[1777551363100,51.02,76130.83,0.0,-0.99842,0.0,0.34199]
[1777551363325,51.02,76130.83,0.0,-0.99842,0.0,0.34199]
[1777551363658,51.02,76135.47,0.0,-0.99842,0.0,0.34338]
[1777551364665,51.02,76139.13,0.0,-0.99841,0.0,0.34448]
[1777551365618,51.02,76139.13,0.0,-0.99841,0.0,0.34448]
[1777551365824,51.02,76139.13,0.0,-0.99841,0.0,0.34448]
[1777551365893,51.02,76140.22,0.0,-0.99841,0.0,0.34481]
[1777551366791,51.02,76140.22,0.0,-0.99841,0.0,0.34481]
[1777551366827,51.02,76140.22,0.0,-0.99841,0.0,0.34481]
[1777551367687,51.02,76134.94,0.0,-0.99842,0.0,0.34322]
[1777551369029,51.02,76133.71,0.0,-0.99842,0.0,0.34285]
[1777551369074,51.02,76133.71,0.0,-0.99842,0.0,0.34285]
[1777551370166,51.02,76134.18,0.0,-0.99842,0.0,0.34299]
[1777551370324,51.02,76134.18,0.0,-0.99842,0.0,0.34299]
[1777551370708,51.02,76134.44,0.0,-0.99842,0.0,0.34307]
[1777551375620,51.02,76135.83,0.0,-0.99842,0.0,0.34349]
[1777551375827,51.02,76135.83,0.0,-0.99842,0.0,0.34349]
[1777551380667,51.02,76136.29,0.0,-0.99841,0.0,0.34363]
[1777551380825,51.02,76136.29,0.0,-0.99841,0.0,0.34363]
[1777551380834,51.02,76136.29,0.0,-0.99841,0.0,0.34363]
[1777551380927,51.02,76136.53,0.0,-0.99841,0.0,0.3437]
[1777551381073,51.02,76136.53,0.0,-0.99841,0.0,0.3437]
[1777551383799,51.02,76144.2,0.0,-0.9984,0.0,0.34602]
[1777551384376,51.02,76144.2,0.0,-0.9984,0.0,0.34602]
[1777551384577,51.02,76144.2,0.0,-0.9984,0.0,0.34602]
[1777551385972,51.02,76144.3,0.0,-0.9984,0.0,0.34605]
[1777551385814,51.02,76160.31,0.0,-0.99838,0.0,0.35093]
[1777551386821,51.02,76168.64,0.0,-0.99837,0.0,0.3535]
[1777551388836,51.02,76164.76,0.0,-0.99837,0.0,0.3523]
[1777551389284,51.02,76164.76,0.0,-0.99837,0.0,0.3523]
[1777551392865,51.02,76167.29,0.0,-0.99837,0.0,0.35266]
[1777551396676,51.02,76166.51,0.0,-0.99837,0.0,0.35242]
[1777551396829,51.02,76166.51,0.0,-0.99837,0.0,0.35242]
[1777551396892,51.02,76166.85,0.0,-0.99837,0.0,0.35252]
[1777551398907,51.02,76169.78,0.0,-0.99837,0.0,0.35343]
[1777551401223,51.02,76171.24,0.0,-0.99836,0.0,0.35388]
[1777551401324,51.02,76171.24,0.0,-0.99836,0.0,0.35388]
[1777551404949,51.02,76167.35,0.0,-0.99837,0.0,0.35268]
[1777551405597,51.02,76167.35,0.0,-0.99837,0.0,0.35268]
[1777551405824,51.02,76167.35,0.0,-0.99837,0.0,0.35268]
[1777551406886,51.02,76166.3,0.0,-0.99837,0.0,0.35235]
[1777551406963,51.02,76165.87,0.0,-0.99837,0.0,0.35222]
[1777551407074,51.02,76165.87,0.0,-0.99837,0.0,0.35222]
[1777551412008,51.02,76168.8,0.0,-0.99837,0.0,0.35312]
[1777551413066,51.02,76168.8,0.0,-0.99837,0.0,0.35312]
[1777551413078,51.02,76168.8,0.0,-0.99837,0.0,0.35312]
[1777551416038,51.02,76176.15,0.0,-0.99836,0.0,0.3554]
[1777551417643,51.02,76176.15,0.0,-0.99836,0.0,0.3554]
[1777551417824,51.02,76176.15,0.0,-0.99836,0.0,0.3554]
[1777551417925,51.02,76179.98,0.0,-0.99835,0.0,0.35659]
[1777551418892,51.02,76179.98,0.0,-0.99835,0.0,0.35659]
[1777551418929,51.02,76179.93,0.0,-0.99835,0.0,0.35657]
[1777551419074,51.02,76179.93,0.0,-0.99835,0.0,0.35657]
[1777551421073,51.02,76171.55,0.0,-0.99836,0.0,0.35397]
[1777551422277,51.02,76171.55,0.0,-0.99836,0.0,0.35397]
[1777551422323,51.02,76171.55,0.0,-0.99836,0.0,0.35397]
[1777551424094,51.02,76177.48,0.0,-0.99835,0.0,0.35581]
[1777551428455,51.02,76174.89,0.0,-0.99836,0.0,0.35501]
[1777551428582,51.02,76174.89,0.0,-0.99836,0.0,0.35501]
[1777551431115,51.02,76177.9,0.0,-0.99835,0.0,0.35594]
[1777551431323,51.02,76177.9,0.0,-0.99835,0.0,0.35594]
[1777551431327,51.02,76181.23,0.0,-0.99835,0.0,0.35698]
[1777551432149,51.02,76185.41,0.0,-0.99834,0.0,0.35828]
[1777551433160,51.02,76188.26,0.0,-0.99834,0.0,0.35917]
[1777551434462,51.02,76188.26,0.0,-0.99834,0.0,0.35917]
[1777551434573,51.02,76188.26,0.0,-0.99834,0.0,0.35917]
[1777551437186,51.02,76180.1,0.0,-0.99835,0.0,0.35663]
[1777551438193,51.02,76179.69,0.0,-0.99835,0.0,0.3565]
[1777551439137,51.02,76179.69,0.0,-0.99835,0.0,0.3565]
[1777551439324,51.02,76179.69,0.0,-0.99835,0.0,0.3565]
[1777551440692,51.02,76179.55,0.0,-0.99835,0.0,0.35645]
[1777551440825,51.02,76179.55,0.0,-0.99835,0.0,0.35645]
[1777551440896,51.02,76178.17,0.0,-0.99835,0.0,0.35602]
[1777551441214,51.02,76181.66,0.0,-0.99835,0.0,0.35711]
[1777551442530,51.02,76181.66,0.0,-0.99835,0.0,0.35711]
[1777551442574,51.02,76181.66,0.0,-0.99835,0.0,0.35711]
[1777551448704,51.02,76183.59,0.0,-0.99834,0.0,0.35771]
[1777551448824,51.02,76183.59,0.0,-0.99834,0.0,0.35771]
[1777551448908,51.02,76188.38,0.0,-0.99834,0.0,0.35921]
[1777551450727,51.02,76189.25,0.0,-0.99834,0.0,0.35948]
[1777551450825,51.02,76189.25,0.0,-0.99834,0.0,0.35948]
[1777551450829,51.02,76189.42,0.0,-0.99833,0.0,0.35954]
[1777551456319,51.02,76185.28,0.0,-0.99834,0.0,0.35781]
[1777551457965,51.02,76185.28,0.0,-0.99834,0.0,0.35781]
[1777551458074,51.02,76185.24,0.0,-0.99834,0.0,0.3578]
[1777551461826,51.02,76181.61,0.0,-0.99835,0.0,0.35667]
[1777551461920,51.02,76181.81,0.0,-0.99835,0.0,0.35673]
[1777551462074,51.02,76181.81,0.0,-0.99835,0.0,0.35673]
[1777551463607,51.02,76182.19,0.0,-0.99835,0.0,0.35685]
[1777551463825,51.02,76182.19,0.0,-0.99835,0.0,0.35685]
[1777551465386,51.02,76186.24,0.0,-0.99834,0.0,0.35811]
[1777551467439,51.02,76188.98,0.0,-0.99834,0.0,0.35897]
[1777551467576,51.02,76188.98,0.0,-0.99834,0.0,0.35897]
[1777551468510,51.02,76188.66,0.0,-0.99834,0.0,0.35887]
[1777551468576,51.02,76188.66,0.0,-0.99834,0.0,0.35887]
[1777551468606,51.02,76188.78,0.0,-0.99834,0.0,0.35891]
[1777551470422,51.02,76185.82,0.0,-0.99834,0.0,0.35798]
[1777551473613,51.02,76186.54,0.0,-0.99834,0.0,0.3582]
[1777551473824,51.02,76186.54,0.0,-0.99834,0.0,0.3582]
[1777551479485,51.02,76186.19,0.0,-0.99834,0.0,0.3581]
[1777551481969,51.02,76184.7,0.0,-0.99834,0.0,0.35763]
[1777551482074,51.02,76185.91,0.0,-0.99834,0.0,0.35801]
[1777551483851,51.02,76186.19,0.0,-0.99834,0.0,0.3581]
[1777551483930,51.02,76186.0,0.0,-0.99834,0.0,0.35804]
[1777551484074,51.02,76186.0,0.0,-0.99834,0.0,0.35804]
[1777551486570,51.02,76188.9,0.0,-0.99834,0.0,0.35894]
[1777551486825,51.02,76188.9,0.0,-0.99834,0.0,0.35894]
[1777551492302,51.02,76187.89,0.0,-0.99834,0.0,0.35863]
[1777551492324,51.02,76187.89,0.0,-0.99834,0.0,0.35863]
[1777551493875,51.02,76187.64,0.0,-0.99834,0.0,0.35855]
[1777551493927,51.02,76187.43,0.0,-0.99834,0.0,0.35848]
[1777551494084,51.02,76187.43,0.0,-0.99834,0.0,0.35848]
[1777551499625,51.02,76186.92,0.0,-0.99834,0.0,0.35832]
[1777551500868,51.02,76186.92,0.0,-0.99834,0.0,0.35832]
[1777551501074,51.02,76186.92,0.0,-0.99834,0.0,0.35832]
[1777551506512,51.02,76186.74,0.0,-0.99834,0.0,0.35827]
[1777551506578,51.02,76186.74,0.0,-0.99834,0.0,0.35827]
[1777551507681,51.02,76176.96,0.0,-0.99836,0.0,0.35522]
[1777551508688,51.02,76174.44,0.0,-0.99836,0.0,0.35444]
[1777551510004,51.02,76174.44,0.0,-0.99836,0.0,0.35444]
[1777551510077,51.02,76174.44,0.0,-0.99836,0.0,0.35444]
[1777551510038,51.02,76174.24,0.0,-0.99836,0.0,0.35438]
[1777551515737,51.02,76173.99,0.0,-0.99836,0.0,0.35387]
[1777551520772,51.02,76177.82,0.0,-0.99836,0.0,0.35506]
[1777551523600,51.02,76178.56,0.0,-0.99836,0.0,0.35529]
[1777551523825,51.02,76178.56,0.0,-0.99836,0.0,0.35529]
[1777551527645,51.02,76177.61,0.0,-0.99836,0.0,0.355]
[1777551527824,51.02,76177.61,0.0,-0.99836,0.0,0.355]
[1777551527879,51.02,76184.69,0.0,-0.99835,0.0,0.3572]
[1777551528828,51.02,76190.52,0.0,-0.99834,0.0,0.35902]
[1777551530842,51.02,76192.43,0.0,-0.99833,0.0,0.35962]
[1777551531147,51.02,76192.43,0.0,-0.99833,0.0,0.35962]
[1777551531327,51.02,76192.43,0.0,-0.99833,0.0,0.35962]
[1777551531849,51.02,76192.5,0.0,-0.99833,0.0,0.35964]
[1777551533836,51.02,76192.25,0.0,-0.99833,0.0,0.35956]
[1777551534074,51.02,76192.25,0.0,-0.99833,0.0,0.35956]
[1777551539905,51.02,76192.43,0.0,-0.99833,0.0,0.35962]
[1777551544940,51.02,76193.11,0.0,-0.99833,0.0,0.35983]
[1777551545982,51.02,76193.11,0.0,-0.99833,0.0,0.35983]
[1777551546073,51.02,76193.11,0.0,-0.99833,0.0,0.35983]
[1777551547961,51.02,76189.99,0.0,-0.99834,0.0,0.35885]
[1777551549067,51.02,76189.99,0.0,-0.99834,0.0,0.35885]
[1777551549074,51.02,76189.99,0.0,-0.99834,0.0,0.35885]
[1777551549975,51.02,76189.81,0.0,-0.99834,0.0,0.3588]
[1777551553176,51.02,76189.43,0.0,-0.99834,0.0,0.35868]
[1777551553323,51.02,76189.43,0.0,-0.99834,0.0,0.35868]
[1777551558863,51.02,76188.43,0.0,-0.99834,0.0,0.35837]
[1777551559073,51.02,76188.43,0.0,-0.99834,0.0,0.35837]
[1777551562087,51.02,76189.68,0.0,-0.99834,0.0,0.35876]
[1777551562327,51.02,76190.1,0.0,-0.99834,0.0,0.35889]
[1777551563067,51.02,76190.36,0.0,-0.99834,0.0,0.35897]
[1777551566364,51.02,76192.55,0.0,-0.99833,0.0,0.35966]
[1777551566573,51.02,76192.55,0.0,-0.99833,0.0,0.35966]
[1777551567096,51.02,76197.6,0.0,-0.99833,0.0,0.36124]
[1777551570117,51.02,76199.28,0.0,-0.99832,0.0,0.36177]
[1777551575152,51.02,76198.98,0.0,-0.99833,0.0,0.36124]
[1777551576159,51.02,76203.27,0.0,-0.99832,0.0,0.3626]
[1777551577893,51.02,76203.27,0.0,-0.99832,0.0,0.3626]
[1777551578074,51.02,76203.27,0.0,-0.99832,0.0,0.3626]
[1777551579180,51.02,76200.36,0.0,-0.99832,0.0,0.36168]
[1777551581101,51.02,76200.36,0.0,-0.99832,0.0,0.36168]
[1777551581324,51.02,76200.18,0.0,-0.99832,0.0,0.36162]
[1777551581997,51.02,76200.18,0.0,-0.99832,0.0,0.36162]
[1777551582074,51.02,76200.18,0.0,-0.99832,0.0,0.36162]
[1777551582099,51.02,76199.33,0.0,-0.99833,0.0,0.36135]
[1777551587758,51.02,76200.14,0.0,-0.99832,0.0,0.36161]
[1777551587825,51.02,76200.14,0.0,-0.99832,0.0,0.36161]
[1777551587860,51.02,76199.94,0.0,-0.99832,0.0,0.36155]
[1777551593156,51.02,76200.99,0.0,-0.99832,0.0,0.36188]
[1777551593323,51.02,76200.21,0.0,-0.99832,0.0,0.36163]
[1777551596790,51.02,76201.81,0.0,-0.99832,0.0,0.36214]
[1777551596827,51.02,76201.81,0.0,-0.99832,0.0,0.36214]
[1777551596841,51.02,76204.56,0.0,-0.99832,0.0,0.363]
[1777551598281,51.02,76207.05,0.0,-0.99831,0.0,0.36379]
[1777551598323,51.02,76207.05,0.0,-0.99831,0.0,0.36379]
[1777551604773,51.02,76209.68,0.0,-0.99831,0.0,0.36463]
[1777551604828,51.02,76209.68,0.0,-0.99831,0.0,0.36463]
[1777551605072,51.02,76209.36,0.0,-0.99831,0.0,0.36453]
[1777551610135,51.02,76209.98,0.0,-0.99831,0.0,0.36472]
[1777551610890,51.02,76212.64,0.0,-0.9983,0.0,0.36557]
[1777551611329,51.02,76212.64,0.0,-0.9983,0.0,0.36557]
[1777551611407,51.02,76217.94,0.0,-0.9983,0.0,0.36726]
[1777551612416,51.02,76225.76,0.0,-0.99828,0.0,0.36976]
[1777551613423,51.02,76232.44,0.0,-0.99827,0.0,0.37192]
[1777551615437,51.02,76234.85,0.0,-0.99827,0.0,0.3727]
[1777551619527,51.02,76236.86,0.0,-0.99826,0.0,0.37335]
[1777551619543,51.02,76250.11,0.0,-0.99824,0.0,0.37766]
[1777551620472,51.02,76251.59,0.0,-0.99824,0.0,0.37815]
[1777551622751,51.02,76249.83,0.0,-0.99824,0.0,0.37757]
[1777551625518,51.02,76236.62,0.0,-0.99827,0.0,0.37327]
[1777551626524,51.02,76230.06,0.0,-0.99828,0.0,0.37115]
[1777551628540,51.02,76226.84,0.0,-0.99828,0.0,0.37011]
[1777551631559,51.02,76221.14,0.0,-0.99829,0.0,0.36784]
[1777551633573,51.02,76219.04,0.0,-0.9983,0.0,0.36717]
[1777551635589,51.02,76208.31,0.0,-0.99831,0.0,0.36376]
[1777551636596,51.02,76205.37,0.0,-0.99832,0.0,0.36283]
[1777551639755,51.02,76204.55,0.0,-0.99832,0.0,0.36257]
[1777551639831,51.02,76204.55,0.0,-0.99832,0.0,0.36257]
[1777551639852,51.02,76204.11,0.0,-0.99832,0.0,0.36243]
[1777551645661,51.02,76203.23,0.0,-0.99832,0.0,0.36215]
[1777551646482,51.02,76203.23,0.0,-0.99832,0.0,0.36215]
[1777551646574,51.02,76203.23,0.0,-0.99832,0.0,0.36215]
[1777551651703,51.02,76201.94,0.0,-0.99832,0.0,0.36174]
[1777551653544,51.02,76202.36,0.0,-0.99832,0.0,0.36188]
[1777551653588,51.02,76202.36,0.0,-0.99832,0.0,0.36188]
[1777551653717,51.02,76202.22,0.0,-0.99832,0.0,0.36183]
[1777551656067,51.02,76204.59,0.0,-0.99832,0.0,0.36258]
[1777551656073,51.02,76204.59,0.0,-0.99832,0.0,0.36258]
[1777551661773,51.02,76208.87,0.0,-0.99831,0.0,0.36393]
[1777551663787,51.02,76213.86,0.0,-0.9983,0.0,0.36552]
[1777551664794,51.02,76210.38,0.0,-0.99831,0.0,0.36441]
[1777551667243,51.02,76211.92,0.0,-0.99831,0.0,0.3649]
[1777551667325,51.02,76212.02,0.0,-0.99831,0.0,0.36493]
[1777551668203,51.02,76212.02,0.0,-0.99831,0.0,0.36493]
[1777551667816,51.02,76212.12,0.0,-0.99831,0.0,0.36497]
[1777551668324,51.02,76212.12,0.0,-0.99831,0.0,0.36497]
[1777551673857,51.02,76211.37,0.0,-0.99831,0.0,0.36473]
[1777551677885,51.02,76207.74,0.0,-0.99831,0.0,0.36358]
[1777551678837,51.02,76207.74,0.0,-0.99831,0.0,0.36358]
[1777551679076,51.02,76207.74,0.0,-0.99831,0.0,0.36358]
[1777551679171,51.02,76208.74,0.0,-0.99831,0.0,0.36389]
[1777551679828,51.02,76208.74,0.0,-0.99831,0.0,0.36389]
[1777551680073,51.02,76208.74,0.0,-0.99831,0.0,0.36389]
[1777551685933,51.02,76207.27,0.0,-0.99831,0.0,0.36343]
[1777551686073,51.02,76207.27,0.0,-0.99831,0.0,0.36343]
[1777551686175,51.02,76207.14,0.0,-0.99831,0.0,0.36339]
[1777551686576,51.02,76207.14,0.0,-0.99831,0.0,0.36339]
[1777551686827,51.02,76207.14,0.0,-0.99831,0.0,0.36339]
[1777551691614,51.02,76209.55,0.0,-0.99831,0.0,0.36415]
[1777551691825,51.02,76209.55,0.0,-0.99831,0.0,0.36415]
[1777551691984,51.02,76209.75,0.0,-0.99831,0.0,0.36378]
[1777551695970,51.02,76209.51,0.0,-0.99831,0.0,0.3637]
[1777551696075,51.02,76209.51,0.0,-0.99831,0.0,0.3637]
[1777551698029,51.02,76218.58,0.0,-0.9983,0.0,0.36658]
[1777551699036,51.02,76219.79,0.0,-0.9983,0.0,0.36697]
[1777551700194,51.02,76219.79,0.0,-0.9983,0.0,0.36697]
[1777551700213,51.02,76219.76,0.0,-0.9983,0.0,0.36696]
[1777551700325,51.02,76219.76,0.0,-0.9983,0.0,0.36696]
[1777551700797,51.02,76219.76,0.0,-0.9983,0.0,0.36696]
[1777551700826,51.02,76219.76,0.0,-0.9983,0.0,0.36696]
[1777551706085,51.02,76217.5,0.0,-0.9983,0.0,0.36624]
[1777551707355,51.02,76218.21,0.0,-0.9983,0.0,0.36647]
[1777551707575,51.02,76218.21,0.0,-0.9983,0.0,0.36647]
[1777551707620,51.02,76218.21,0.0,-0.9983,0.0,0.36647]
[1777551707824,51.02,76218.21,0.0,-0.9983,0.0,0.36647]
[1777551708099,51.02,76218.65,0.0,-0.9983,0.0,0.36661]
[1777551716157,51.02,76219.13,0.0,-0.9983,0.0,0.36676]
[1777551718567,51.02,76221.12,0.0,-0.99829,0.0,0.3674]
[1777551718574,51.02,76221.12,0.0,-0.99829,0.0,0.3674]
[1777551719200,51.02,76221.12,0.0,-0.99829,0.0,0.3674]
[1777551719210,51.02,76220.9,0.0,-0.99829,0.0,0.36733]
[1777551719324,51.02,76220.9,0.0,-0.99829,0.0,0.36733]
[1777551725383,51.02,76223.14,0.0,-0.99829,0.0,0.36804]
[1777551725574,51.02,76223.14,0.0,-0.99829,0.0,0.36804]
[1777551725937,51.02,76223.14,0.0,-0.99829,0.0,0.36804]
[1777551726074,51.02,76223.14,0.0,-0.99829,0.0,0.36804]
[1777551726227,51.02,76223.22,0.0,-0.99829,0.0,0.36807]
[1777551729251,51.02,76236.99,0.0,-0.99827,0.0,0.3725]
[1777551730258,51.02,76239.91,0.0,-0.99826,0.0,0.37344]
[1777551733431,51.02,76239.47,0.0,-0.99826,0.0,0.3733]
[1777551733574,51.02,76239.47,0.0,-0.99826,0.0,0.3733]
[1777551733963,51.02,76239.47,0.0,-0.99826,0.0,0.3733]
[1777551734074,51.02,76239.47,0.0,-0.99826,0.0,0.3733]
[1777551734286,51.02,76241.73,0.0,-0.99826,0.0,0.37404]
[1777551740180,51.02,76241.72,0.0,-0.99826,0.0,0.37403]
[1777551740282,51.02,76240.84,0.0,-0.99826,0.0,0.37375]
[1777551740343,51.02,76240.84,0.0,-0.99826,0.0,0.37375]
[1777551741336,51.02,76235.13,0.0,-0.99827,0.0,0.3719]
[1777551743615,51.02,76235.2,0.0,-0.99827,0.0,0.37192]
[1777551743824,51.02,76235.2,0.0,-0.99827,0.0,0.37192]
[1777551749392,51.02,76235.42,0.0,-0.99827,0.0,0.37199]
[1777551752412,51.02,76237.51,0.0,-0.99827,0.0,0.37222]
[1777551754427,51.02,76241.48,0.0,-0.99826,0.0,0.37351]
[1777551756577,51.02,76243.09,0.0,-0.99826,0.0,0.37403]
[1777551756826,51.02,76243.09,0.0,-0.99826,0.0,0.37403]
[1777551757243,51.02,76243.09,0.0,-0.99826,0.0,0.37403]
[1777551757325,51.02,76243.09,0.0,-0.99826,0.0,0.37403]
[1777551756848,51.02,76242.68,0.0,-0.99826,0.0,0.3739]
[1777551762482,51.02,76244.99,0.0,-0.99826,0.0,0.37465]
[1777551765357,51.02,76246.64,0.0,-0.99826,0.0,0.37519]
[1777551765575,51.02,76245.83,0.0,-0.99826,0.0,0.37492]
[1777551766363,51.02,76245.83,0.0,-0.99826,0.0,0.37492]
[1777551765676,51.02,76246.2,0.0,-0.99826,0.0,0.37504]
[1777551766577,51.02,76246.2,0.0,-0.99826,0.0,0.37504]
[1777551773116,51.02,76247.18,0.0,-0.99825,0.0,0.37536]
[1777551773324,51.02,76247.18,0.0,-0.99825,0.0,0.37536]
[1777551773212,51.02,76246.91,0.0,-0.99825,0.0,0.37527]
[1777551773796,51.02,76246.91,0.0,-0.99825,0.0,0.37527]
[1777551773825,51.02,76246.91,0.0,-0.99825,0.0,0.37527]
[1777551776524,51.02,76244.35,0.0,-0.99826,0.0,0.37444]
[1777551776573,51.02,76244.35,0.0,-0.99826,0.0,0.37444]
[1777551776581,51.02,76244.28,0.0,-0.99826,0.0,0.37442]
[1777551780000,51.02,76245.46,0.0,-0.99826,0.0,0.3748]
[1777551780075,51.02,76245.46,0.0,-0.99826,0.0,0.3748]
[1777551783631,51.02,76240.64,0.0,-0.99826,0.0,0.37324]
[1777551784638,51.02,76237.22,0.0,-0.99827,0.0,0.37213]
[1777551785931,51.02,76237.22,0.0,-0.99827,0.0,0.37213]
[1777551786074,51.02,76237.22,0.0,-0.99827,0.0,0.37213]
[1777551786175,51.02,76236.43,0.0,-0.99827,0.0,0.37187]
[1777551786674,51.02,76236.43,0.0,-0.99827,0.0,0.37187]
[1777551786825,51.02,76236.43,0.0,-0.99827,0.0,0.37187]
[1777551788666,51.02,76242.93,0.0,-0.99826,0.0,0.37398]
[1777551790473,51.02,76243.54,0.0,-0.99826,0.0,0.37418]
[1777551790575,51.02,76243.54,0.0,-0.99826,0.0,0.37418]
[1777551790733,51.02,76243.54,0.0,-0.99826,0.0,0.37418]
[1777551790826,51.02,76243.54,0.0,-0.99826,0.0,0.37418]
[1777551790880,51.02,76243.78,0.0,-0.99826,0.0,0.37426]
[1777551793721,51.02,76241.7,0.0,-0.99826,0.0,0.37358]
[1777551793824,51.02,76241.7,0.0,-0.99826,0.0,0.37358]
[1777551793925,51.02,76242.78,0.0,-0.99826,0.0,0.37393]
[1777551794988,51.02,76242.78,0.0,-0.99826,0.0,0.37393]
[1777551795075,51.02,76242.78,0.0,-0.99826,0.0,0.37393]
[1777551800749,51.02,76242.46,0.0,-0.99826,0.0,0.37383]
[1777551802740,51.02,76242.61,0.0,-0.99826,0.0,0.37388]
[1777551802825,51.02,76242.61,0.0,-0.99826,0.0,0.37388]
[1777551803093,51.02,76242.61,0.0,-0.99826,0.0,0.37388]
[1777551803326,51.02,76242.61,0.0,-0.99826,0.0,0.37388]
[1777551803176,51.02,76242.34,0.0,-0.99826,0.0,0.37379]
[1777551806792,51.02,76236.19,0.0,-0.99827,0.0,0.3718]
[1777551807779,51.02,76236.19,0.0,-0.99827,0.0,0.3718]
[1777551807825,51.02,76236.19,0.0,-0.99827,0.0,0.3718]
[1777551808138,51.02,76236.19,0.0,-0.99827,0.0,0.3718]
[1777551808324,51.02,76236.19,0.0,-0.99827,0.0,0.3718]
[1777551808176,51.02,76235.61,0.0,-0.99827,0.0,0.37161]
[1777551811440,51.02,76237.53,0.0,-0.99827,0.0,0.37223]
[1777551811575,51.02,76237.53,0.0,-0.99827,0.0,0.37223]
[1777551811827,51.02,76240.7,0.0,-0.99827,0.0,0.37281]
[1777551812744,51.02,76240.7,0.0,-0.99827,0.0,0.37281]
[1777551812834,51.02,76240.7,0.0,-0.99827,0.0,0.37281]
[1777551817869,51.02,76243.95,0.0,-0.99826,0.0,0.37386]
[1777551818898,51.02,76243.95,0.0,-0.99826,0.0,0.37386]
[1777551819076,51.02,76243.95,0.0,-0.99826,0.0,0.37386]
[1777551819103,51.02,76245.16,0.0,-0.99826,0.0,0.37426]
[1777551819499,51.02,76245.16,0.0,-0.99826,0.0,0.37426]
[1777551819577,51.02,76245.16,0.0,-0.99826,0.0,0.37426]
[1777551820890,51.02,76241.33,0.0,-0.99827,0.0,0.37302]
[1777551824029,51.02,76241.61,0.0,-0.99827,0.0,0.37311]
[1777551824074,51.02,76241.61,0.0,-0.99827,0.0,0.37311]
[1777551824176,51.02,76238.45,0.0,-0.99827,0.0,0.37208]
[1777551824809,51.02,76238.45,0.0,-0.99827,0.0,0.37208]
[1777551824826,51.02,76238.45,0.0,-0.99827,0.0,0.37208]
[1777551824918,51.02,76235.74,0.0,-0.99827,0.0,0.37121]
[1777551828493,51.02,76236.16,0.0,-0.99827,0.0,0.37134]
[1777551828574,51.02,76236.16,0.0,-0.99827,0.0,0.37134]
[1777551828893,51.02,76236.16,0.0,-0.99827,0.0,0.37134]
[1777551829074,51.02,76236.16,0.0,-0.99827,0.0,0.37134]
[1777551829176,51.02,76235.99,0.0,-0.99827,0.0,0.37129]
[1777551833596,51.02,76234.34,0.0,-0.99828,0.0,0.37076]
[1777551833790,51.02,76234.34,0.0,-0.99828,0.0,0.37076]
[1777551833826,51.02,76234.34,0.0,-0.99828,0.0,0.37076]
[1777551833983,51.02,76233.82,0.0,-0.99828,0.0,0.37059]
[1777551837004,51.02,76236.18,0.0,-0.99827,0.0,0.37135]
[1777551839814,51.02,76234.28,0.0,-0.99828,0.0,0.37074]
[1777551839830,51.02,76234.28,0.0,-0.99828,0.0,0.37074]
[1777551840032,51.02,76235.63,0.0,-0.99828,0.0,0.37117]
[1777551841098,51.02,76235.63,0.0,-0.99828,0.0,0.37117]
[1777551841324,51.02,76235.63,0.0,-0.99828,0.0,0.37117]
[1777551846614,51.02,76238.41,0.0,-0.99827,0.0,0.37207]
[1777551846828,51.02,76238.41,0.0,-0.99827,0.0,0.37207]
[1777551847081,51.02,76238.95,0.0,-0.99827,0.0,0.37224]
[1777551847701,51.02,76238.95,0.0,-0.99827,0.0,0.37224]
[1777551847825,51.02,76238.95,0.0,-0.99827,0.0,0.37224]
[1777551852509,51.02,76238.87,0.0,-0.99827,0.0,0.37222]
[1777551852575,51.02,76238.87,0.0,-0.99827,0.0,0.37222]
[1777551852908,51.02,76238.87,0.0,-0.99827,0.0,0.37222]
[1777551853074,51.02,76238.87,0.0,-0.99827,0.0,0.37222]
[1777551853123,51.02,76238.37,0.0,-0.99827,0.0,0.37206]
[1777551854130,51.02,76242.69,0.0,-0.99826,0.0,0.37346]
[1777551855435,51.02,76242.69,0.0,-0.99826,0.0,0.37346]
[1777551855137,51.02,76247.39,0.0,-0.99826,0.0,0.37498]
[1777551855582,51.02,76247.39,0.0,-0.99826,0.0,0.37498]
[1777551856272,51.02,76247.39,0.0,-0.99826,0.0,0.37498]
[1777551856324,51.02,76247.39,0.0,-0.99826,0.0,0.37498]
[1777551856425,51.02,76248.52,0.0,-0.99825,0.0,0.37535]
[1777551858159,51.02,76271.24,0.0,-0.99822,0.0,0.38281]
[1777551858643,51.02,76271.24,0.0,-0.99822,0.0,0.38281]
[1777551859166,51.02,76285.36,0.0,-0.99819,0.0,0.38752]
[1777551860173,51.02,76285.11,0.0,-0.99819,0.0,0.38743]
[1777551861432,51.02,76285.11,0.0,-0.99819,0.0,0.38743]
[1777551862187,51.02,76285.32,0.0,-0.99819,0.0,0.38751]
[1777551865208,51.02,76288.74,0.0,-0.99819,0.0,0.38865]
[1777551866215,51.02,76294.49,0.0,-0.99818,0.0,0.39059]
[1777551869236,51.02,76297.87,0.0,-0.99817,0.0,0.39173]
[1777551874275,51.02,76314.52,0.0,-0.99814,0.0,0.39692]
[1777551874761,51.02,76314.52,0.0,-0.99814,0.0,0.39692]
[1777551875280,51.02,76324.17,0.0,-0.99813,0.0,0.40024]
[1777551876287,51.02,76324.04,0.0,-0.99813,0.0,0.40019]
[1777551877925,51.02,76324.31,0.0,-0.99813,0.0,0.40028]
[1777551878302,51.02,76320.59,0.0,-0.99813,0.0,0.39901]
[1777551879309,51.02,76317.69,0.0,-0.99814,0.0,0.39801]
[1777551883337,51.02,76323.62,0.0,-0.99813,0.0,0.40005]
[1777551884344,51.02,76327.82,0.0,-0.99812,0.0,0.4015]
[1777551889379,51.02,76331.22,0.0,-0.99812,0.0,0.40267]
[1777551891786,51.02,76330.74,0.0,-0.99812,0.0,0.40251]
[1777551891829,51.02,76330.74,0.0,-0.99812,0.0,0.40251]
[1777551892188,51.02,76330.74,0.0,-0.99812,0.0,0.40251]
[1777551892324,51.02,76330.74,0.0,-0.99812,0.0,0.40251]
[1777551892401,51.02,76330.52,0.0,-0.99812,0.0,0.40243]
[1777551893408,51.02,76327.59,0.0,-0.99812,0.0,0.40142]
[1777551894415,51.02,76344.76,0.0,-0.99809,0.0,0.40738]
[1777551894550,51.02,76344.76,0.0,-0.99809,0.0,0.40738]
[1777551895422,51.02,76344.54,0.0,-0.99809,0.0,0.40731]
[1777551897436,51.02,76342.23,0.0,-0.9981,0.0,0.4065]
[1777551897577,51.02,76342.23,0.0,-0.9981,0.0,0.4065]
[1777551898443,51.02,76341.83,0.0,-0.9981,0.0,0.40636]
[1777551899450,51.02,76330.77,0.0,-0.99812,0.0,0.40252]
[1777551900457,51.02,76329.3,0.0,-0.99812,0.0,0.40201]
[1777551904485,51.02,76326.88,0.0,-0.99812,0.0,0.40117]
[1777551905492,51.02,76320.96,0.0,-0.99813,0.0,0.39913]
[1777551906498,51.02,76315.74,0.0,-0.99814,0.0,0.39734]
[1777551907506,51.02,76309.05,0.0,-0.99815,0.0,0.39506]
[1777551908513,51.02,76304.52,0.0,-0.99816,0.0,0.39352]
[1777551909520,51.02,76319.43,0.0,-0.99814,0.0,0.39861]
[1777551910527,51.02,76326.95,0.0,-0.99812,0.0,0.4012]
[1777551911534,51.02,76329.01,0.0,-0.99812,0.0,0.40191]
[1777551913469,51.02,76329.01,0.0,-0.99812,0.0,0.40191]
[1777551913576,51.02,76327.32,0.0,-0.99812,0.0,0.40132]
[1777551913677,51.02,76328.26,0.0,-0.99812,0.0,0.40165]
[1777551914643,51.02,76328.26,0.0,-0.99812,0.0,0.40165]
[1777551914826,51.02,76328.26,0.0,-0.99812,0.0,0.40165]
[1777551914927,51.02,76324.51,0.0,-0.99813,0.0,0.40035]
[1777551918315,51.02,76325.35,0.0,-0.99813,0.0,0.40064]
[1777551918326,51.02,76325.35,0.0,-0.99813,0.0,0.40064]
[1777551919012,51.02,76324.3,0.0,-0.99813,0.0,0.40028]
[1777551919074,51.02,76324.3,0.0,-0.99813,0.0,0.40028]
[1777551919113,51.02,76323.87,0.0,-0.99813,0.0,0.40013]
[1777551920597,51.02,76321.48,0.0,-0.99813,0.0,0.39931]
[1777551925636,51.02,76321.41,0.0,-0.99813,0.0,0.39929]
[1777551930671,51.02,76321.27,0.0,-0.99813,0.0,0.39924]
[1777551931677,51.02,76324.54,0.0,-0.99813,0.0,0.39989]
[1777551934310,51.02,76325.15,0.0,-0.99813,0.0,0.4001]
[1777551934324,51.02,76325.15,0.0,-0.99813,0.0,0.4001]
[1777551939734,51.02,76323.75,0.0,-0.99813,0.0,0.39962]
[1777551940726,51.02,76323.75,0.0,-0.99813,0.0,0.39962]
[1777551940825,51.02,76323.75,0.0,-0.99813,0.0,0.39962]
[1777551941496,51.02,76323.75,0.0,-0.99813,0.0,0.39962]
[1777551941548,51.02,76323.68,0.0,-0.99813,0.0,0.3996]
[1777551941575,51.02,76323.68,0.0,-0.99813,0.0,0.3996]
[1777551946783,51.02,76324.75,0.0,-0.99813,0.0,0.39997]
[1777551948872,51.02,76324.9,0.0,-0.99813,0.0,0.40002]
[1777551949076,51.02,76324.9,0.0,-0.99813,0.0,0.40002]
[1777551949531,51.02,76324.9,0.0,-0.99813,0.0,0.40002]
[1777551949110,51.02,76325.27,0.0,-0.99813,0.0,0.40014]
[1777551949581,51.02,76325.27,0.0,-0.99813,0.0,0.40014]
[1777551953835,51.02,76322.89,0.0,-0.99813,0.0,0.39933]
[1777551954769,51.02,76322.89,0.0,-0.99813,0.0,0.39933]
[1777551954829,51.02,76322.89,0.0,-0.99813,0.0,0.39933]
[1777551955471,51.02,76322.89,0.0,-0.99813,0.0,0.39933]
[1777551955510,51.02,76319.76,0.0,-0.99814,0.0,0.39825]
[1777551955849,51.02,76321.56,0.0,-0.99813,0.0,0.39887]
[1777551958428,51.02,76322.92,0.0,-0.99813,0.0,0.39934]
[1777551958574,51.02,76322.92,0.0,-0.99813,0.0,0.39934]
[1777551960885,51.02,76315.04,0.0,-0.99815,0.0,0.39663]
[1777551961892,51.02,76306.41,0.0,-0.99816,0.0,0.39369]
[1777551962633,51.02,76306.41,0.0,-0.99816,0.0,0.39369]
[1777551962827,51.02,76306.41,0.0,-0.99816,0.0,0.39369]
[1777551962898,51.02,76300.45,0.0,-0.99817,0.0,0.39168]
[1777551963777,51.02,76300.45,0.0,-0.99817,0.0,0.39168]
[1777551963825,51.02,76300.45,0.0,-0.99817,0.0,0.39168]
[1777551967934,51.02,76297.3,0.0,-0.99818,0.0,0.39061]
[1777551969624,51.02,76297.16,0.0,-0.99818,0.0,0.39056]
[1777551969825,51.02,76297.16,0.0,-0.99818,0.0,0.39056]
[1777551970500,51.02,76297.16,0.0,-0.99818,0.0,0.39056]
[1777551970575,51.02,76297.16,0.0,-0.99818,0.0,0.39056]
[1777551970550,51.02,76297.19,0.0,-0.99818,0.0,0.39057]
[1777551976148,51.02,76296.73,0.0,-0.99818,0.0,0.39042]
[1777551976324,51.02,76296.73,0.0,-0.99818,0.0,0.39042]
[1777551976352,51.02,76296.55,0.0,-0.99818,0.0,0.39036]
[1777551976997,51.02,76299.02,0.0,-0.99817,0.0,0.39119]
[1777551977683,51.02,76299.02,0.0,-0.99817,0.0,0.39119]
[1777551977824,51.02,76299.02,0.0,-0.99817,0.0,0.39119]
[1777551978004,51.02,76301.11,0.0,-0.99817,0.0,0.3919]
[1777551980020,51.02,76302.9,0.0,-0.99817,0.0,0.3925]
[1777551981483,51.02,76302.9,0.0,-0.99817,0.0,0.3925]
[1777551981575,51.02,76302.9,0.0,-0.99817,0.0,0.3925]
[1777551981512,51.02,76307.63,0.0,-0.99816,0.0,0.39411]
[1777551982209,51.02,76307.63,0.0,-0.99816,0.0,0.39411]
[1777551982329,51.02,76307.63,0.0,-0.99816,0.0,0.39411]
[1777551982366,51.02,76310.04,0.0,-0.99815,0.0,0.39493]
[1777551986061,51.02,76307.57,0.0,-0.99816,0.0,0.39409]
[1777551986892,51.02,76307.57,0.0,-0.99816,0.0,0.39409]
[1777551987073,51.02,76307.57,0.0,-0.99816,0.0,0.39409]
[1777551987175,51.02,76300.79,0.0,-0.99817,0.0,0.39179]
[1777551988192,51.02,76300.79,0.0,-0.99817,0.0,0.39179]
[1777551988325,51.02,76300.79,0.0,-0.99817,0.0,0.39179]
[1777551988363,51.02,76298.64,0.0,-0.99817,0.0,0.39106]
[1777551991352,51.02,76298.91,0.0,-0.99817,0.0,0.39115]
[1777551991574,51.02,76298.91,0.0,-0.99817,0.0,0.39115]
[1777551991390,51.02,76297.9,0.0,-0.99818,0.0,0.39035]
[1777551992555,51.02,76297.9,0.0,-0.99818,0.0,0.39035]
[1777551992574,51.02,76297.9,0.0,-0.99818,0.0,0.39035]
[1777551992584,51.02,76299.89,0.0,-0.99817,0.0,0.39102]
[1777551993110,51.02,76301.73,0.0,-0.99817,0.0,0.39165]
[1777551994117,51.02,76303.3,0.0,-0.99817,0.0,0.39218]
[1777551995067,51.02,76303.3,0.0,-0.99817,0.0,0.39218]
[1777551995075,51.02,76303.3,0.0,-0.99817,0.0,0.39218]
[1777551995124,51.02,76304.82,0.0,-0.99817,0.0,0.39269]
[1777551998436,51.02,76304.82,0.0,-0.99817,0.0,0.39269]
[1777551998574,51.02,76304.82,0.0,-0.99817,0.0,0.39269]
[1777551998587,51.02,76304.03,0.0,-0.99817,0.0,0.39242]
[1777551999152,51.02,76307.27,0.0,-0.99816,0.0,0.39352]
[1777551999881,51.02,76307.27,0.0,-0.99816,0.0,0.39352]
[1777552000075,51.02,76307.27,0.0,-0.99816,0.0,0.39352]
[1777552001166,51.02,76311.81,0.0,-0.99815,0.0,0.39507]
[1777552006201,51.02,76307.0,0.0,-0.99816,0.0,0.39343]
[1777552007253,51.02,76307.0,0.0,-0.99816,0.0,0.39343]
[1777552007328,51.02,76307.0,0.0,-0.99816,0.0,0.39343]
[1777552007355,51.02,76308.51,0.0,-0.99816,0.0,0.39394]
[1777552010533,51.02,76306.28,0.0,-0.99816,0.0,0.39319]
[1777552011372,51.02,76306.28,0.0,-0.99816,0.0,0.39319]
[1777552011576,51.02,76306.28,0.0,-0.99816,0.0,0.39319]
[1777552012244,51.02,76306.12,0.0,-0.99816,0.0,0.39313]
[1777552017279,51.02,76306.38,0.0,-0.99816,0.0,0.39322]
[1777552022034,51.02,76308.13,0.0,-0.99816,0.0,0.39381]
[1777552022073,51.02,76308.13,0.0,-0.99816,0.0,0.39381]
[1777552025412,51.02,76312.02,0.0,-0.99815,0.0,0.39514]
[1777552025575,51.02,76312.02,0.0,-0.99815,0.0,0.39514]
[1777552025486,51.02,76312.05,0.0,-0.99815,0.0,0.39515]
[1777552027349,51.02,76322.65,0.0,-0.99814,0.0,0.39877]
[1777552028356,51.02,76326.7,0.0,-0.99813,0.0,0.40017]
[1777552029651,51.02,76326.7,0.0,-0.99813,0.0,0.40017]
[1777552029825,51.02,76326.46,0.0,-0.99813,0.0,0.40008]
[1777552035409,51.02,76323.57,0.0,-0.99813,0.0,0.39909]
[1777552036753,51.02,76323.64,0.0,-0.99813,0.0,0.39911]
[1777552036832,51.02,76323.64,0.0,-0.99813,0.0,0.39911]
[1777552037882,51.02,76323.81,0.0,-0.99813,0.0,0.39917]
[1777552038080,51.02,76323.81,0.0,-0.99813,0.0,0.39917]
[1777552038430,51.02,76323.08,0.0,-0.99813,0.0,0.39892]
[1777552042458,51.02,76318.02,0.0,-0.99814,0.0,0.39719]
[1777552043129,51.02,76318.02,0.0,-0.99814,0.0,0.39719]
[1777552043324,51.02,76318.02,0.0,-0.99814,0.0,0.39719]
[1777552044472,51.02,76306.07,0.0,-0.99816,0.0,0.39311]
[1777552045479,51.02,76304.67,0.0,-0.99817,0.0,0.39264]
[1777552046796,51.02,76307.37,0.0,-0.99816,0.0,0.39356]
[1777552046828,51.02,76307.37,0.0,-0.99816,0.0,0.39356]
[1777552050022,51.02,76309.9,0.0,-0.99816,0.0,0.39442]
[1777552050074,51.02,76309.9,0.0,-0.99816,0.0,0.39442]
[1777552050514,51.02,76310.0,0.0,-0.99816,0.0,0.39445]
[1777552052165,51.02,76309.99,0.0,-0.99816,0.0,0.39398]
[1777552052325,51.02,76309.99,0.0,-0.99816,0.0,0.39398]
[1777552057563,51.02,76311.61,0.0,-0.99816,0.0,0.39453]
[1777552061206,51.02,76312.68,0.0,-0.99815,0.0,0.3949]
[1777552061323,51.02,76312.68,0.0,-0.99815,0.0,0.3949]
[1777552065192,51.02,76311.58,0.0,-0.99816,0.0,0.39452]
[1777552065327,51.02,76311.58,0.0,-0.99816,0.0,0.39452]
[1777552065687,51.02,76311.58,0.0,-0.99816,0.0,0.39452]
[1777552065824,51.02,76313.39,0.0,-0.99815,0.0,0.39514]
[1777552066626,51.02,76312.88,0.0,-0.99815,0.0,0.39496]
[1777552071664,51.02,76311.0,0.0,-0.99816,0.0,0.39432]
[1777552071826,51.02,76312.64,0.0,-0.99815,0.0,0.39488]
[1777552075279,51.02,76310.78,0.0,-0.99816,0.0,0.39425]
[1777552075325,51.02,76310.78,0.0,-0.99816,0.0,0.39425]
[1777552075689,51.02,76310.57,0.0,-0.99816,0.0,0.39418]
[1777552076288,51.02,76310.57,0.0,-0.99816,0.0,0.39418]
[1777552076327,51.02,76310.57,0.0,-0.99816,0.0,0.39418]
[1777552082213,51.02,76310.91,0.0,-0.99816,0.0,0.39429]
[1777552082323,51.02,76310.91,0.0,-0.99816,0.0,0.39429]
[1777552085614,51.02,76310.84,0.0,-0.99816,0.0,0.39427]
[1777552085825,51.02,76310.86,0.0,-0.99816,0.0,0.39428]
[1777552085867,51.02,76310.75,0.0,-0.99816,0.0,0.39424]
[1777552089369,51.02,76310.7,0.0,-0.99816,0.0,0.39422]
[1777552089573,51.02,76310.7,0.0,-0.99816,0.0,0.39422]
[1777552094898,51.02,76309.1,0.0,-0.99816,0.0,0.39368]
[1777552095083,51.02,76309.1,0.0,-0.99816,0.0,0.39368]
[1777552097689,51.02,76309.44,0.0,-0.99816,0.0,0.39379]
[1777552097825,51.02,76309.44,0.0,-0.99816,0.0,0.39379]
[1777552097843,51.02,76310.54,0.0,-0.99816,0.0,0.39417]
[1777552102878,51.02,76304.7,0.0,-0.99817,0.0,0.39219]
[1777552107913,51.02,76303.43,0.0,-0.99817,0.0,0.39176]
[1777552111942,51.02,76306.14,0.0,-0.99817,0.0,0.39221]
[1777552112924,51.02,76306.14,0.0,-0.99817,0.0,0.39221]
[1777552117983,51.02,76306.23,0.0,-0.99817,0.0,0.39224]
[1777552119998,51.02,76302.64,0.0,-0.99817,0.0,0.39103]
[1777552121901,51.02,76303.18,0.0,-0.99817,0.0,0.39121]
[1777552122074,51.02,76303.18,0.0,-0.99817,0.0,0.39121]
[1777552122146,51.02,76302.98,0.0,-0.99817,0.0,0.39114]
[1777552128057,51.02,76303.66,0.0,-0.99817,0.0,0.39137]
[1777552133092,51.02,76305.44,0.0,-0.99817,0.0,0.39197]
[1777552137145,51.02,76308.77,0.0,-0.99816,0.0,0.3931]
[1777552142181,51.02,76310.03,0.0,-0.99816,0.0,0.39353]
[1777552144195,51.02,76312.89,0.0,-0.99816,0.0,0.3945]
[1777552146247,51.02,76312.93,0.0,-0.99816,0.0,0.39452]
[1777552146324,51.02,76312.93,0.0,-0.99816,0.0,0.39452]
[1777552146348,51.02,76312.09,0.0,-0.99816,0.0,0.39423]
[1777552149386,51.02,76312.62,0.0,-0.99816,0.0,0.39441]
[1777552149574,51.02,76312.62,0.0,-0.99816,0.0,0.39441]
[1777552149611,51.02,76317.3,0.0,-0.99815,0.0,0.39601]
[1777552150237,51.02,76320.22,0.0,-0.99814,0.0,0.397]
[1777552152250,51.02,76320.9,0.0,-0.99814,0.0,0.39724]
[1777552154237,51.02,76321.73,0.0,-0.99814,0.0,0.39752]
[1777552154325,51.02,76321.73,0.0,-0.99814,0.0,0.39752]
[1777552154338,51.02,76321.89,0.0,-0.99814,0.0,0.39758]
[1777552160307,51.02,76322.02,0.0,-0.99814,0.0,0.39762]
[1777552166349,51.02,76322.79,0.0,-0.99814,0.0,0.39788]
[1777552171087,51.02,76322.12,0.0,-0.99814,0.0,0.39765]
[1777552176423,51.02,76325.56,0.0,-0.99814,0.0,0.39837]
[1777552180033,51.02,76324.32,0.0,-0.99814,0.0,0.39794]
[1777552180093,51.02,76324.32,0.0,-0.99814,0.0,0.39794]
[1777552180451,51.02,76317.84,0.0,-0.99815,0.0,0.39572]
[1777552181928,51.02,76316.36,0.0,-0.99815,0.0,0.39522]
[1777552184478,51.02,76311.93,0.0,-0.99816,0.0,0.39371]
[1777552186493,51.02,76309.06,0.0,-0.99817,0.0,0.39274]
[1777552188530,51.02,76308.57,0.0,-0.99817,0.0,0.39257]
[1777552188582,51.02,76308.57,0.0,-0.99817,0.0,0.39257]
[1777552188587,51.02,76308.57,0.0,-0.99817,0.0,0.39257]
[1777552188683,51.02,76310.68,0.0,-0.99816,0.0,0.39329]
[1777552191528,51.02,76313.58,0.0,-0.99816,0.0,0.39427]
[1777552193542,51.02,76317.06,0.0,-0.99815,0.0,0.39546]
[1777552196562,51.02,76313.95,0.0,-0.99816,0.0,0.3944]
[1777552200236,51.02,76314.9,0.0,-0.99815,0.0,0.39472]
[1777552200591,51.02,76316.27,0.0,-0.99815,0.0,0.39519]
[1777552202612,51.02,76321.94,0.0,-0.99814,0.0,0.39712]
[1777552203618,51.02,76317.9,0.0,-0.99815,0.0,0.39574]
[1777552208653,51.02,76317.76,0.0,-0.99815,0.0,0.3957]
[1777552211674,51.02,76320.94,0.0,-0.99814,0.0,0.39678]
[1777552216709,51.02,76319.25,0.0,-0.99815,0.0,0.3962]
[1777552222751,51.02,76320.86,0.0,-0.99814,0.0,0.39675]
[1777552225775,51.02,76326.24,0.0,-0.99814,0.0,0.3986]
[1777552226781,51.02,76334.43,0.0,-0.99812,0.0,0.40142]
[1777552227787,51.02,76340.65,0.0,-0.99811,0.0,0.40357]
[1777552229802,51.02,76340.6,0.0,-0.99811,0.0,0.40356]
[1777552232823,51.02,76333.02,0.0,-0.99813,0.0,0.40046]
[1777552233830,51.02,76326.82,0.0,-0.99814,0.0,0.39833]
[1777552235844,51.02,76330.17,0.0,-0.99813,0.0,0.39948]
[1777552240878,51.02,76331.99,0.0,-0.99813,0.0,0.40011]
[1777552245914,51.02,76331.75,0.0,-0.99813,0.0,0.40002]
[1777552250950,51.02,76332.5,0.0,-0.99813,0.0,0.40028]
[1777552251957,51.02,76336.27,0.0,-0.99812,0.0,0.40158]
[1777552252981,51.02,76346.95,0.0,-0.9981,0.0,0.40529]
[1777552253986,51.02,76363.7,0.0,-0.99807,0.0,0.41116]
[1777552254993,51.02,76363.05,0.0,-0.99807,0.0,0.41093]
[1777552259021,51.02,76372.59,0.0,-0.99806,0.0,0.41431]
[1777552260028,51.02,76377.99,0.0,-0.99805,0.0,0.41623]
[1777552261035,51.02,76374.51,0.0,-0.99805,0.0,0.41499]
[1777552262042,51.02,76371.02,0.0,-0.99806,0.0,0.41375]
[1777552264056,51.02,76367.27,0.0,-0.99806,0.0,0.41242]
[1777552265065,51.02,76356.43,0.0,-0.99808,0.0,0.4086]
[1777552266097,51.02,76360.97,0.0,-0.99808,0.0,0.4102]
[1777552267097,51.02,76370.83,0.0,-0.99806,0.0,0.41368]
[1777552268105,51.02,76369.85,0.0,-0.99806,0.0,0.41334]
[1777552271125,51.02,76373.26,0.0,-0.99805,0.0,0.41455]
[1777552273140,51.02,76377.58,0.0,-0.99805,0.0,0.41609]
[1777552274147,51.02,76382.09,0.0,-0.99804,0.0,0.4177]
[1777552277167,51.02,76372.64,0.0,-0.99806,0.0,0.41433]
[1777552278175,51.02,76374.95,0.0,-0.99805,0.0,0.41515]
[1777552280190,51.02,76370.6,0.0,-0.99806,0.0,0.4136]
[1777552281200,51.02,76365.37,0.0,-0.99807,0.0,0.41175]
[1777552283211,51.02,76355.3,0.0,-0.99809,0.0,0.40821]
[1777552284218,51.02,76348.14,0.0,-0.9981,0.0,0.4057]
[1777552285225,51.02,76351.79,0.0,-0.99809,0.0,0.40698]
[1777552286231,51.02,76355.2,0.0,-0.99809,0.0,0.40817]
[1777552290260,51.02,76351.39,0.0,-0.99809,0.0,0.40684]
[1777552293281,51.02,76347.16,0.0,-0.9981,0.0,0.40489]
[1777552295295,51.02,76342.7,0.0,-0.99811,0.0,0.40334]
[1777552298316,51.02,76352.68,0.0,-0.99809,0.0,0.40681]
[1777552299323,51.02,76359.46,0.0,-0.99808,0.0,0.40919]
[1777552300330,51.02,76358.75,0.0,-0.99808,0.0,0.40894]
[1777552302460,51.02,76358.91,0.0,-0.99808,0.0,0.409]
[1777552302472,51.02,76360.79,0.0,-0.99808,0.0,0.40966]
[1777552303354,51.02,76357.29,0.0,-0.99808,0.0,0.40843]
[1777552306879,51.02,76358.53,0.0,-0.99808,0.0,0.40886]
[1777552310403,51.02,76362.3,0.0,-0.99808,0.0,0.41019]
[1777552313423,51.02,76367.88,0.0,-0.99807,0.0,0.41216]
[1777552318459,51.02,76367.7,0.0,-0.99807,0.0,0.41209]
[1777552320592,51.02,76369.03,0.0,-0.99806,0.0,0.41256]
[1777552322487,51.02,76361.72,0.0,-0.99808,0.0,0.40998]
[1777552324075,51.02,76362.94,0.0,-0.99807,0.0,0.41041]
[1777552325508,51.02,76366.89,0.0,-0.99807,0.0,0.41181]
[1777552327450,51.02,76365.74,0.0,-0.99807,0.0,0.4114]
[1777552327575,51.02,76365.74,0.0,-0.99807,0.0,0.4114]
[1777552327620,51.02,76365.74,0.0,-0.99807,0.0,0.4114]
[1777552327828,51.02,76365.74,0.0,-0.99807,0.0,0.4114]
[1777552327929,51.02,76368.53,0.0,-0.99806,0.0,0.41239]
[1777552329536,51.02,76371.96,0.0,-0.99806,0.0,0.4136]
[1777552330543,51.02,76368.79,0.0,-0.99806,0.0,0.41248]
[1777552331550,51.02,76363.38,0.0,-0.99807,0.0,0.41057]
[1777552332556,51.02,76362.6,0.0,-0.99808,0.0,0.41029]
[1777552333607,51.02,76362.6,0.0,-0.99808,0.0,0.41029]
[1777552333825,51.02,76362.6,0.0,-0.99808,0.0,0.41029]
[1777552335578,51.02,76356.0,0.0,-0.99809,0.0,0.40798]
[1777552338474,51.02,76356.61,0.0,-0.99809,0.0,0.40819]
[1777552338575,51.02,76356.61,0.0,-0.99809,0.0,0.40819]
[1777552339706,51.02,76358.36,0.0,-0.99808,0.0,0.4088]
[1777552339825,51.02,76358.36,0.0,-0.99808,0.0,0.4088]
[1777552339926,51.02,76356.85,0.0,-0.99809,0.0,0.40827]
[1777552342273,51.02,76358.6,0.0,-0.99808,0.0,0.40889]
[1777552342325,51.02,76358.6,0.0,-0.99808,0.0,0.40889]
[1777552344641,51.02,76354.11,0.0,-0.99809,0.0,0.40731]
[1777552347511,51.02,76351.76,0.0,-0.99809,0.0,0.40649]
[1777552347573,51.02,76351.76,0.0,-0.99809,0.0,0.40649]
[1777552348456,51.02,76352.48,0.0,-0.99809,0.0,0.40674]
[1777552348575,51.02,76352.48,0.0,-0.99809,0.0,0.40674]
[1777552348669,51.02,76353.07,0.0,-0.99809,0.0,0.40695]
[1777552353704,51.02,76352.97,0.0,-0.99809,0.0,0.40644]
[1777552358738,51.02,76351.36,0.0,-0.9981,0.0,0.40587]
[1777552362794,51.02,76351.25,0.0,-0.9981,0.0,0.40584]
[1777552362831,51.02,76351.25,0.0,-0.9981,0.0,0.40584]
[1777552368809,51.02,76353.03,0.0,-0.99809,0.0,0.40646]
[1777552369372,51.02,76353.03,0.0,-0.99809,0.0,0.40646]
[1777552369575,51.02,76353.03,0.0,-0.99809,0.0,0.40646]
[1777552370844,51.02,76354.75,0.0,-0.99809,0.0,0.40706]
[1777552370884,51.02,76354.41,0.0,-0.99809,0.0,0.40694]
[1777552371075,51.02,76354.41,0.0,-0.99809,0.0,0.40694]
[1777552376866,51.02,76357.65,0.0,-0.99809,0.0,0.40807]
[1777552377874,51.02,76361.5,0.0,-0.99808,0.0,0.40943]
[1777552379222,51.02,76360.6,0.0,-0.99808,0.0,0.40911]
[1777552379326,51.02,76360.6,0.0,-0.99808,0.0,0.40911]
[1777552382940,51.02,76360.1,0.0,-0.99808,0.0,0.40893]
[1777552383075,51.02,76360.1,0.0,-0.99808,0.0,0.40893]
[1777552383251,51.02,76360.12,0.0,-0.99808,0.0,0.40894]
[1777552383324,51.02,76360.12,0.0,-0.99808,0.0,0.40894]
[1777552383917,51.02,76360.21,0.0,-0.99808,0.0,0.40897]
[1777552384924,51.02,76356.31,0.0,-0.99809,0.0,0.40761]
[1777552386588,51.02,76358.96,0.0,-0.99808,0.0,0.40853]
[1777552386826,51.02,76358.96,0.0,-0.99808,0.0,0.40853]
[1777552389959,51.02,76354.6,0.0,-0.99809,0.0,0.40701]
[1777552390966,51.02,76351.6,0.0,-0.9981,0.0,0.40596]
[1777552392316,51.02,76352.61,0.0,-0.9981,0.0,0.40631]
[1777552392325,51.02,76352.61,0.0,-0.9981,0.0,0.40631]
[1777552393457,51.02,76355.39,0.0,-0.99809,0.0,0.40728]
[1777552393575,51.02,76355.39,0.0,-0.99809,0.0,0.40728]
[1777552393987,51.02,76355.46,0.0,-0.99809,0.0,0.40731]
[1777552399022,51.02,76356.14,0.0,-0.99809,0.0,0.40755]
[1777552402111,51.02,76355.26,0.0,-0.99809,0.0,0.40724]
[1777552402327,51.02,76355.26,0.0,-0.99809,0.0,0.40724]
[1777552407427,51.02,76356.68,0.0,-0.99809,0.0,0.40773]
[1777552407575,51.02,76356.68,0.0,-0.99809,0.0,0.40773]
[1777552408819,51.02,76355.02,0.0,-0.99809,0.0,0.40715]
[1777552408825,51.02,76355.02,0.0,-0.99809,0.0,0.40715]
[1777552409092,51.02,76353.6,0.0,-0.99809,0.0,0.40666]
[1777552410099,51.02,76345.32,0.0,-0.99811,0.0,0.40377]
[1777552411106,51.02,76341.98,0.0,-0.99812,0.0,0.40214]
[1777552411777,51.02,76341.98,0.0,-0.99812,0.0,0.40214]
[1777552411828,51.02,76341.98,0.0,-0.99812,0.0,0.40214]
[1777552414127,51.02,76331.28,0.0,-0.99814,0.0,0.39845]
[1777552415134,51.02,76328.83,0.0,-0.99814,0.0,0.39761]
[1777552420170,51.02,76335.03,0.0,-0.99813,0.0,0.39974]
[1777552421610,51.02,76335.03,0.0,-0.99813,0.0,0.39974]
[1777552421826,51.02,76335.03,0.0,-0.99813,0.0,0.39974]
[1777552424861,51.02,76336.88,0.0,-0.99813,0.0,0.40038]
[1777552425074,51.02,76336.88,0.0,-0.99813,0.0,0.40038]
[1777552424928,51.02,76338.96,0.0,-0.99812,0.0,0.4011]
[1777552425909,51.02,76338.96,0.0,-0.99812,0.0,0.4011]
[1777552426074,51.02,76338.96,0.0,-0.99812,0.0,0.4011]
[1777552426010,51.02,76335.98,0.0,-0.99813,0.0,0.40007]
[1777552430836,51.02,76333.36,0.0,-0.99813,0.0,0.39917]
[1777552430945,51.02,76333.36,0.0,-0.99813,0.0,0.39917]
[1777552431074,51.02,76333.36,0.0,-0.99813,0.0,0.39917]
[1777552431046,51.02,76333.11,0.0,-0.99813,0.0,0.39908]
[1777552435276,51.02,76329.18,0.0,-0.99814,0.0,0.39773]
[1777552436780,51.02,76329.18,0.0,-0.99814,0.0,0.39773]
[1777552436826,51.02,76329.18,0.0,-0.99814,0.0,0.39773]
[1777552437414,51.02,76328.62,0.0,-0.99814,0.0,0.39754]
[1777552437582,51.02,76328.62,0.0,-0.99814,0.0,0.39754]
[1777552437630,51.02,76328.5,0.0,-0.99814,0.0,0.3975]
[1777552441318,51.02,76325.03,0.0,-0.99815,0.0,0.39631]
[1777552442854,51.02,76325.03,0.0,-0.99815,0.0,0.39631]
[1777552443073,51.02,76325.03,0.0,-0.99815,0.0,0.39631]
[1777552443083,51.02,76319.71,0.0,-0.99816,0.0,0.39449]
[1777552444339,51.02,76312.55,0.0,-0.99817,0.0,0.39206]
[1777552445346,51.02,76308.94,0.0,-0.99817,0.0,0.39084]
[1777552447360,51.02,76305.91,0.0,-0.99818,0.0,0.38982]
[1777552452416,51.02,76305.84,0.0,-0.99818,0.0,0.3898]
[1777552452576,51.02,76305.84,0.0,-0.99818,0.0,0.3898]
[1777552453041,51.02,76305.84,0.0,-0.99818,0.0,0.3898]
[1777552453074,51.02,76305.84,0.0,-0.99818,0.0,0.3898]
[1777552453142,51.02,76306.07,0.0,-0.99818,0.0,0.38987]
[1777552457430,51.02,76309.31,0.0,-0.99817,0.0,0.39097]
[1777552460451,51.02,76302.87,0.0,-0.99818,0.0,0.3888]
[1777552461424,51.02,76302.87,0.0,-0.99818,0.0,0.3888]
[1777552461574,51.02,76302.87,0.0,-0.99818,0.0,0.3888]
[1777552467500,51.02,76311.72,0.0,-0.99817,0.0,0.39178]
[1777552468507,51.02,76314.55,0.0,-0.99816,0.0,0.39274]
[1777552470154,51.02,76314.55,0.0,-0.99816,0.0,0.39274]
[1777552470323,51.02,76316.44,0.0,-0.99816,0.0,0.39338]
[1777552470998,51.02,76316.44,0.0,-0.99816,0.0,0.39338]
[1777552471075,51.02,76316.44,0.0,-0.99816,0.0,0.39338]
[1777552471150,51.02,76317.32,0.0,-0.99816,0.0,0.39322]
[1777552473413,51.02,76319.38,0.0,-0.99816,0.0,0.39392]
[1777552473579,51.02,76319.38,0.0,-0.99816,0.0,0.39392]
[1777552479790,51.02,76320.06,0.0,-0.99816,0.0,0.39415]
[1777552479830,51.02,76320.06,0.0,-0.99816,0.0,0.39415]
[1777552480091,51.02,76320.06,0.0,-0.99816,0.0,0.39415]
[1777552480128,51.02,76320.06,0.0,-0.99816,0.0,0.39415]
[1777552480331,51.02,76320.06,0.0,-0.99816,0.0,0.39415]
[1777552488647,51.02,76322.01,0.0,-0.99815,0.0,0.39481]
[1777552492814,51.02,76323.82,0.0,-0.99815,0.0,0.39543]
[1777552492825,51.02,76323.82,0.0,-0.99815,0.0,0.39543]
[1777552498717,51.02,76323.64,0.0,-0.99815,0.0,0.39537]
[1777552499402,51.02,76323.64,0.0,-0.99815,0.0,0.39537]
[1777552499574,51.02,76323.64,0.0,-0.99815,0.0,0.39537]
[1777552500142,51.02,76323.64,0.0,-0.99815,0.0,0.39537]
[1777552500151,51.02,76323.14,0.0,-0.99815,0.0,0.3952]
[1777552500324,51.02,76323.14,0.0,-0.99815,0.0,0.3952]
[1777552500731,51.02,76319.7,0.0,-0.99816,0.0,0.39403]
[1777552503472,51.02,76319.84,0.0,-0.99816,0.0,0.39407]
[1777552503575,51.02,76319.84,0.0,-0.99816,0.0,0.39407]
[1777552507595,51.02,76320.52,0.0,-0.99816,0.0,0.3943]
[1777552507781,51.02,76316.03,0.0,-0.99816,0.0,0.39278]
[1777552508788,51.02,76309.81,0.0,-0.99817,0.0,0.39067]
[1777552509795,51.02,76313.41,0.0,-0.99817,0.0,0.39189]
[1777552511089,51.02,76313.41,0.0,-0.99817,0.0,0.39189]
[1777552516845,51.02,76311.84,0.0,-0.99817,0.0,0.39136]
[1777552520520,51.02,76311.72,0.0,-0.99817,0.0,0.39132]
[1777552520574,51.02,76311.72,0.0,-0.99817,0.0,0.39132]
[1777552521024,51.02,76311.72,0.0,-0.99817,0.0,0.39132]
[1777552521079,51.02,76311.72,0.0,-0.99817,0.0,0.39132]
[1777552521126,51.02,76311.15,0.0,-0.99817,0.0,0.39113]
[1777552524884,51.02,76312.25,0.0,-0.99817,0.0,0.3915]
[1777552525074,51.02,76312.25,0.0,-0.99817,0.0,0.3915]
[1777552529805,51.02,76311.68,0.0,-0.99817,0.0,0.39131]
[1777552529827,51.02,76311.68,0.0,-0.99817,0.0,0.39131]
[1777552530725,51.02,76311.82,0.0,-0.99817,0.0,0.39135]
[1777552530827,51.02,76311.82,0.0,-0.99817,0.0,0.39135]
[1777552530943,51.02,76311.45,0.0,-0.99817,0.0,0.39123]
[1777552535978,51.02,76308.08,0.0,-0.99818,0.0,0.38963]
[1777552536601,51.02,76308.08,0.0,-0.99818,0.0,0.38963]
[1777552536824,51.02,76308.08,0.0,-0.99818,0.0,0.38963]
[1777552542019,51.02,76309.08,0.0,-0.99818,0.0,0.38997]
[1777552546048,51.02,76312.42,0.0,-0.99817,0.0,0.39109]
[1777552550311,51.02,76314.25,0.0,-0.99817,0.0,0.39171]
[1777552550324,51.02,76314.25,0.0,-0.99817,0.0,0.39171]
[1777552551562,51.02,76315.2,0.0,-0.99817,0.0,0.39203]
[1777552551574,51.02,76315.2,0.0,-0.99817,0.0,0.39203]
[1777552552090,51.02,76315.47,0.0,-0.99817,0.0,0.39212]
[1777552557125,51.02,76315.99,0.0,-0.99817,0.0,0.3923]
[1777552559979,51.02,76315.99,0.0,-0.99817,0.0,0.3923]
[1777552560074,51.02,76315.99,0.0,-0.99817,0.0,0.3923]
[1777552563169,51.02,76319.45,0.0,-0.99816,0.0,0.39347]
[1777552566638,51.02,76318.83,0.0,-0.99816,0.0,0.39326]
[1777552566825,51.02,76318.83,0.0,-0.99816,0.0,0.39326]
[1777552567011,51.02,76318.83,0.0,-0.99816,0.0,0.39326]
[1777552567076,51.02,76318.83,0.0,-0.99816,0.0,0.39326]
[1777552567197,51.02,76318.89,0.0,-0.99816,0.0,0.39328]
[1777552572232,51.02,76317.4,0.0,-0.99816,0.0,0.39278]
[1777552575290,51.02,76317.03,0.0,-0.99816,0.0,0.39265]
[1777552575325,51.02,76314.47,0.0,-0.99817,0.0,0.39179]
[1777552581295,51.02,76313.81,0.0,-0.99817,0.0,0.39156]
[1777552585093,51.02,76313.53,0.0,-0.99817,0.0,0.39147]
[1777552585323,51.02,76313.53,0.0,-0.99817,0.0,0.39147]
[1777552586197,51.02,76313.65,0.0,-0.99817,0.0,0.39151]
[1777552586330,51.02,76318.18,0.0,-0.99816,0.0,0.39304]
[1777552591393,51.02,76317.08,0.0,-0.99816,0.0,0.39267]
[1777552591575,51.02,76317.08,0.0,-0.99816,0.0,0.39267]
[1777552596400,51.02,76319.33,0.0,-0.99816,0.0,0.39297]
[1777552601435,51.02,76319.06,0.0,-0.99816,0.0,0.39288]
[1777552603449,51.02,76315.37,0.0,-0.99817,0.0,0.39163]
[1777552605630,51.02,76313.48,0.0,-0.99817,0.0,0.39099]
[1777552605827,51.02,76313.48,0.0,-0.99817,0.0,0.39099]
[1777552606559,51.02,76312.18,0.0,-0.99817,0.0,0.39055]
[1777552606576,51.02,76312.18,0.0,-0.99817,0.0,0.39055]
[1777552606599,51.02,76311.32,0.0,-0.99818,0.0,0.39026]
[1777552609492,51.02,76308.5,0.0,-0.99818,0.0,0.38931]
[1777552612826,51.02,76308.45,0.0,-0.99818,0.0,0.38929]
[1777552613073,51.02,76308.45,0.0,-0.99818,0.0,0.38929]
[1777552618555,51.02,76306.12,0.0,-0.99818,0.0,0.38851]
[1777552623592,51.02,76303.52,0.0,-0.99819,0.0,0.38763]
[1777552625640,51.02,76303.3,0.0,-0.99819,0.0,0.38756]
[1777552625829,51.02,76303.3,0.0,-0.99819,0.0,0.38756]
[1777552627364,51.02,76302.27,0.0,-0.99819,0.0,0.38722]
[1777552627578,51.02,76301.5,0.0,-0.99819,0.0,0.38696]
[1777552627620,51.02,76301.71,0.0,-0.99819,0.0,0.38703]
[1777552632655,51.02,76299.39,0.0,-0.9982,0.0,0.38625]
[1777552633702,51.02,76299.39,0.0,-0.9982,0.0,0.38625]
[1777552633826,51.02,76299.39,0.0,-0.9982,0.0,0.38625]
[1777552639704,51.02,76302.03,0.0,-0.99819,0.0,0.38714]
[1777552640612,51.02,76302.03,0.0,-0.99819,0.0,0.38714]
[1777552640826,51.02,76302.03,0.0,-0.99819,0.0,0.38714]
[1777552642198,51.02,76301.57,0.0,-0.99819,0.0,0.38698]
[1777552642327,51.02,76301.57,0.0,-0.99819,0.0,0.38698]
[1777552642299,51.02,76301.61,0.0,-0.99819,0.0,0.38699]
[1777552647761,51.02,76301.6,0.0,-0.99819,0.0,0.38699]
[1777552652796,51.02,76308.85,0.0,-0.99818,0.0,0.38896]
[1777552654652,51.02,76308.39,0.0,-0.99818,0.0,0.38881]
[1777552654825,51.02,76308.39,0.0,-0.99818,0.0,0.38881]
[1777552654865,51.02,76308.48,0.0,-0.99818,0.0,0.38884]
[1777552658838,51.02,76311.31,0.0,-0.99818,0.0,0.38979]
[1777552661520,51.02,76310.41,0.0,-0.99818,0.0,0.38949]
[1777552661575,51.02,76310.41,0.0,-0.99818,0.0,0.38949]
[1777552662620,51.02,76310.53,0.0,-0.99818,0.0,0.38953]
[1777552662827,51.02,76310.53,0.0,-0.99818,0.0,0.38953]
[1777552662928,51.02,76310.59,0.0,-0.99818,0.0,0.38955]
[1777552668402,51.02,76310.5,0.0,-0.99818,0.0,0.38952]
[1777552667901,51.02,76313.26,0.0,-0.99817,0.0,0.39045]
[1777552668577,51.02,76313.26,0.0,-0.99817,0.0,0.39045]
[1777552671652,51.02,76311.94,0.0,-0.99818,0.0,0.39001]
[1777552671824,51.02,76311.94,0.0,-0.99818,0.0,0.39001]
[1777552671929,51.02,76309.13,0.0,-0.99818,0.0,0.38906]
[1777552673277,51.02,76309.13,0.0,-0.99818,0.0,0.38906]
[1777552673324,51.02,76309.13,0.0,-0.99818,0.0,0.38906]
[1777552673366,51.02,76308.79,0.0,-0.99818,0.0,0.38894]
[1777552678978,51.02,76305.04,0.0,-0.99819,0.0,0.38768]
[1777552681303,51.02,76304.39,0.0,-0.99819,0.0,0.38747]
[1777552681324,51.02,76304.39,0.0,-0.99819,0.0,0.38747]
[1777552683006,51.02,76307.12,0.0,-0.99819,0.0,0.38838]
[1777552685732,51.02,76309.03,0.0,-0.99818,0.0,0.38902]
[1777552685827,51.02,76309.03,0.0,-0.99818,0.0,0.38902]
[1777552686320,51.02,76309.2,0.0,-0.99818,0.0,0.38908]
[1777552689116,51.02,76306.6,0.0,-0.99819,0.0,0.38821]
[1777552689324,51.02,76306.6,0.0,-0.99819,0.0,0.38821]
[1777552695097,51.02,76303.9,0.0,-0.99819,0.0,0.3873]
[1777552695794,51.02,76303.9,0.0,-0.99819,0.0,0.3873]
[1777552695827,51.02,76303.9,0.0,-0.99819,0.0,0.3873]
[1777552698155,51.02,76304.89,0.0,-0.99819,0.0,0.38763]
[1777552698325,51.02,76304.89,0.0,-0.99819,0.0,0.38763]
[1777552698378,51.02,76304.53,0.0,-0.99819,0.0,0.38751]
[1777552703739,51.02,76302.24,0.0,-0.99819,0.0,0.38675]
[1777552703825,51.02,76302.24,0.0,-0.99819,0.0,0.38675]
[1777552707119,51.02,76304.95,0.0,-0.99819,0.0,0.38765]
[1777552707324,51.02,76304.95,0.0,-0.99819,0.0,0.38765]
[1777552707420,51.02,76304.99,0.0,-0.99819,0.0,0.38767]
[1777552711832,51.02,76304.29,0.0,-0.99819,0.0,0.38697]
[1777552712078,51.02,76304.29,0.0,-0.99819,0.0,0.38697]
[1777552717252,51.02,76302.71,0.0,-0.99819,0.0,0.38644]
[1777552718690,51.02,76302.53,0.0,-0.9982,0.0,0.38638]
[1777552718825,51.02,76302.53,0.0,-0.9982,0.0,0.38638]
[1777552719001,51.02,76302.53,0.0,-0.9982,0.0,0.38638]
[1777552719080,51.02,76302.53,0.0,-0.9982,0.0,0.38638]
[1777552719266,51.02,76302.86,0.0,-0.99819,0.0,0.38649]
[1777552724301,51.02,76303.64,0.0,-0.99819,0.0,0.38676]
[1777552729336,51.02,76303.68,0.0,-0.99819,0.0,0.38677]
[1777552734370,51.02,76303.82,0.0,-0.99819,0.0,0.38682]
[1777552740413,51.02,76304.33,0.0,-0.99819,0.0,0.38699]
[1777552742458,51.02,76303.94,0.0,-0.99819,0.0,0.38686]
[1777552742574,51.02,76304.11,0.0,-0.99819,0.0,0.38691]
[1777552748469,51.02,76305.85,0.0,-0.99819,0.0,0.3875]
[1777552749106,51.02,76305.85,0.0,-0.99819,0.0,0.3875]
[1777552749326,51.02,76305.85,0.0,-0.99819,0.0,0.3875]
[1777552749827,51.02,76308.06,0.0,-0.99819,0.0,0.38824]
[1777552750075,51.02,76308.06,0.0,-0.99819,0.0,0.38824]
[1777552750483,51.02,76307.9,0.0,-0.99819,0.0,0.38818]
[1777552755518,51.02,76308.55,0.0,-0.99819,0.0,0.3884]
[1777552757819,51.02,76308.57,0.0,-0.99818,0.0,0.38841]
[1777552757830,51.02,76308.57,0.0,-0.99818,0.0,0.38841]
[1777552763574,51.02,76308.75,0.0,-0.99818,0.0,0.38847]
[1777552764848,51.02,76308.75,0.0,-0.99818,0.0,0.38847]
[1777552764981,51.02,76308.75,0.0,-0.99818,0.0,0.38847]
[1777552766876,51.02,76311.48,0.0,-0.99818,0.0,0.38939]
[1777552767075,51.02,76311.48,0.0,-0.99818,0.0,0.38939]
[1777552767156,51.02,76311.48,0.0,-0.99818,0.0,0.38939]
[1777552772332,51.02,76311.85,0.0,-0.99818,0.0,0.38951]
[1777552772574,51.02,76312.07,0.0,-0.99818,0.0,0.38912]
[1777552777160,51.02,76310.71,0.0,-0.99818,0.0,0.38867]
[1777552777323,51.02,76310.71,0.0,-0.99818,0.0,0.38867]
[1777552777425,51.02,76308.08,0.0,-0.99819,0.0,0.38778]
[1777552778433,51.02,76308.08,0.0,-0.99819,0.0,0.38778]
[1777552778575,51.02,76306.68,0.0,-0.99819,0.0,0.38731]
[1777552778679,51.02,76307.45,0.0,-0.99819,0.0,0.38757]
[1777552782060,51.02,76309.05,0.0,-0.99819,0.0,0.38811]
[1777552782075,51.02,76309.05,0.0,-0.99819,0.0,0.38811]
[1777552787743,51.02,76308.47,0.0,-0.99819,0.0,0.38791]
[1777552790056,51.02,76308.22,0.0,-0.99819,0.0,0.38783]
[1777552790075,51.02,76308.22,0.0,-0.99819,0.0,0.38783]
[1777552791495,51.02,76307.87,0.0,-0.99819,0.0,0.38771]
[1777552791524,51.02,76307.49,0.0,-0.99819,0.0,0.38759]
[1777552791574,51.02,76307.49,0.0,-0.99819,0.0,0.38759]
[1777552797991,51.02,76308.12,0.0,-0.99819,0.0,0.3878]
[1777552804320,51.02,76307.47,0.0,-0.99819,0.0,0.38758]
[1777552804389,51.02,76309.63,0.0,-0.99819,0.0,0.3883]
[1777552804578,51.02,76309.63,0.0,-0.99819,0.0,0.3883]
[1777552806876,51.02,76315.92,0.0,-0.99817,0.0,0.39042]
[1777552811910,51.02,76316.71,0.0,-0.99817,0.0,0.39069]
[1777552816946,51.02,76308.41,0.0,-0.99819,0.0,0.38789]
[1777552818960,51.02,76306.54,0.0,-0.99819,0.0,0.38727]
[1777552822991,51.02,76303.93,0.0,-0.99819,0.0,0.38639]
[1777552827321,51.02,76302.79,0.0,-0.9982,0.0,0.38601]
[1777552827573,51.02,76302.79,0.0,-0.9982,0.0,0.38601]
[1777552828028,51.02,76310.36,0.0,-0.99818,0.0,0.38855]
[1777552829999,51.02,76309.51,0.0,-0.99819,0.0,0.38826]
[1777552830074,51.02,76309.51,0.0,-0.99819,0.0,0.38826]
[1777552830151,51.02,76307.99,0.0,-0.99819,0.0,0.38775]
[1777552836084,51.02,76308.0,0.0,-0.99819,0.0,0.3873]
[1777552841119,51.02,76306.85,0.0,-0.99819,0.0,0.38691]
[1777552846315,51.02,76306.9,0.0,-0.99819,0.0,0.38693]
[1777552849331,51.02,76306.27,0.0,-0.99819,0.0,0.38672]
[1777552850985,51.02,76305.23,0.0,-0.99819,0.0,0.38637]
[1777552851074,51.02,76305.23,0.0,-0.99819,0.0,0.38637]
[1777552851190,51.02,76304.09,0.0,-0.9982,0.0,0.38599]
[1777552855786,51.02,76303.53,0.0,-0.9982,0.0,0.3858]
[1777552855826,51.02,76303.53,0.0,-0.9982,0.0,0.3858]
[1777552861261,51.02,76303.06,0.0,-0.9982,0.0,0.38564]
[1777552863727,51.02,76304.54,0.0,-0.9982,0.0,0.38614]
[1777552863824,51.02,76304.54,0.0,-0.9982,0.0,0.38614]
[1777552864099,51.02,76304.54,0.0,-0.9982,0.0,0.38614]
[1777552864323,51.02,76304.54,0.0,-0.9982,0.0,0.38614]
[1777552864332,51.02,76302.79,0.0,-0.9982,0.0,0.38555]
[1777552867811,51.02,76302.06,0.0,-0.9982,0.0,0.38531]
[1777552867825,51.02,76302.06,0.0,-0.9982,0.0,0.38531]
[1777552868266,51.02,76302.06,0.0,-0.9982,0.0,0.38531]
[1777552868325,51.02,76302.06,0.0,-0.9982,0.0,0.38531]
[1777552868365,51.02,76301.35,0.0,-0.9982,0.0,0.38507]
[1777552874357,51.02,76300.74,0.0,-0.9982,0.0,0.38487]
[1777552879392,51.02,76301.27,0.0,-0.9982,0.0,0.38505]
[1777552885497,51.02,76301.12,0.0,-0.9982,0.0,0.385]
[1777552890532,51.02,76288.19,0.0,-0.99822,0.0,0.3807]
[1777552891538,51.02,76284.97,0.0,-0.99823,0.0,0.37919]
[1777552894560,51.02,76289.58,0.0,-0.99822,0.0,0.38071]
[1777552895565,51.02,76293.14,0.0,-0.99822,0.0,0.38189]
[1777552896334,51.02,76293.14,0.0,-0.99822,0.0,0.38189]
[1777552896574,51.02,76293.14,0.0,-0.99822,0.0,0.38189]
[1777552896575,51.02,76293.17,0.0,-0.99822,0.0,0.3819]
[1777552897708,51.02,76292.79,0.0,-0.99822,0.0,0.38177]
[1777552897826,51.02,76292.79,0.0,-0.99822,0.0,0.38177]
[1777552900602,51.02,76289.13,0.0,-0.99822,0.0,0.38056]
[1777552901355,51.02,76289.13,0.0,-0.99822,0.0,0.38056]
[1777552901582,51.02,76289.13,0.0,-0.99822,0.0,0.38056]
[1777552901609,51.02,76287.57,0.0,-0.99823,0.0,0.38005]
[1777552902832,51.02,76286.23,0.0,-0.99823,0.0,0.3796]
[1777552903074,51.02,76286.23,0.0,-0.99823,0.0,0.3796]
[1777552908546,51.02,76285.8,0.0,-0.99823,0.0,0.37946]
[1777552908574,51.02,76285.8,0.0,-0.99823,0.0,0.37946]
[1777552908645,51.02,76285.8,0.0,-0.99823,0.0,0.37946]
[1777552909711,51.02,76284.9,0.0,-0.99823,0.0,0.37917]
[1777552909824,51.02,76284.9,0.0,-0.99823,0.0,0.37917]
[1777552911678,51.02,76280.54,0.0,-0.99824,0.0,0.37773]
[1777552914435,51.02,76279.55,0.0,-0.99824,0.0,0.37741]
[1777552914575,51.02,76279.55,0.0,-0.99824,0.0,0.37741]
[1777552914660,51.02,76276.55,0.0,-0.99824,0.0,0.37643]
[1777552915567,51.02,76276.55,0.0,-0.99824,0.0,0.37643]
[1777552915574,51.02,76276.55,0.0,-0.99824,0.0,0.37643]
[1777552923407,51.02,76275.03,0.0,-0.99825,0.0,0.37593]
[1777552923575,51.02,76275.03,0.0,-0.99825,0.0,0.37593]
[1777552923428,51.02,76276.95,0.0,-0.99824,0.0,0.37656]
[1777552924425,51.02,76276.95,0.0,-0.99824,0.0,0.37656]
[1777552924575,51.02,76276.95,0.0,-0.99824,0.0,0.37656]
[1777552929685,51.02,76277.24,0.0,-0.99824,0.0,0.37665]
[1777552929824,51.02,76277.24,0.0,-0.99824,0.0,0.37665]
[1777552929926,51.02,76277.24,0.0,-0.99824,0.0,0.37665]
[1777552933277,51.02,76275.23,0.0,-0.99825,0.0,0.376]
[1777552933324,51.02,76275.23,0.0,-0.99825,0.0,0.376]
[1777552934840,51.02,76277.75,0.0,-0.99824,0.0,0.37682]
[1777552935945,51.02,76277.75,0.0,-0.99824,0.0,0.37682]
[1777552936086,51.02,76277.75,0.0,-0.99824,0.0,0.37682]
[1777552936151,51.02,76278.92,0.0,-0.99824,0.0,0.3772]
[1777552937366,51.02,76278.92,0.0,-0.99824,0.0,0.3772]
[1777552937574,51.02,76278.92,0.0,-0.99824,0.0,0.3772]
[1777552942304,51.02,76278.46,0.0,-0.99824,0.0,0.37705]
[1777552942326,51.02,76278.46,0.0,-0.99824,0.0,0.37705]
[1777552942405,51.02,76277.47,0.0,-0.99824,0.0,0.37673]
[1777552942803,51.02,76277.47,0.0,-0.99824,0.0,0.37673]
[1777552942824,51.02,76277.47,0.0,-0.99824,0.0,0.37673]
[1777552946603,51.02,76277.44,0.0,-0.99824,0.0,0.37672]
[1777552946638,51.02,76277.03,0.0,-0.99824,0.0,0.37658]
[1777552946824,51.02,76277.03,0.0,-0.99824,0.0,0.37658]
[1777552947602,51.02,76277.03,0.0,-0.99824,0.0,0.37658]
[1777552947658,51.02,76274.26,0.0,-0.99825,0.0,0.37568]
[1777552947706,51.02,76274.26,0.0,-0.99825,0.0,0.37568]
[1777552947933,51.02,76271.75,0.0,-0.99825,0.0,0.37486]
[1777552953550,51.02,76270.74,0.0,-0.99826,0.0,0.37408]
[1777552953573,51.02,76270.74,0.0,-0.99826,0.0,0.37408]
[1777552953652,51.02,76270.94,0.0,-0.99826,0.0,0.37415]
[1777552954369,51.02,76270.94,0.0,-0.99826,0.0,0.37415]
[1777552954582,51.02,76270.94,0.0,-0.99826,0.0,0.37415]
[1777552959313,51.02,76271.73,0.0,-0.99825,0.0,0.37441]
[1777552959325,51.02,76271.73,0.0,-0.99825,0.0,0.37441]
[1777552960455,51.02,76271.71,0.0,-0.99825,0.0,0.3744]
[1777552960574,51.02,76271.71,0.0,-0.99825,0.0,0.3744]
[1777552960609,51.02,76268.21,0.0,-0.99826,0.0,0.37326]
[1777552964045,51.02,76264.86,0.0,-0.99827,0.0,0.37217]
[1777552966438,51.02,76264.7,0.0,-0.99827,0.0,0.37212]
[1777552966577,51.02,76264.7,0.0,-0.99827,0.0,0.37212]
[1777552972101,51.02,76266.82,0.0,-0.99826,0.0,0.37281]
[1777552973457,51.02,76266.82,0.0,-0.99826,0.0,0.37281]
[1777552973574,51.02,76266.82,0.0,-0.99826,0.0,0.37281]
[1777552973614,51.02,76268.59,0.0,-0.99826,0.0,0.37338]
[1777552974861,51.02,76267.15,0.0,-0.99826,0.0,0.37292]
[1777552975074,51.02,76267.15,0.0,-0.99826,0.0,0.37292]
[1777552977329,51.02,76268.34,0.0,-0.99826,0.0,0.3733]
[1777552977430,51.02,76268.37,0.0,-0.99826,0.0,0.37331]
[1777552983178,51.02,76274.96,0.0,-0.99825,0.0,0.37546]
[1777552983835,51.02,76274.96,0.0,-0.99825,0.0,0.37546]
[1777552984074,51.02,76274.96,0.0,-0.99825,0.0,0.37546]
[1777552984185,51.02,76278.02,0.0,-0.99824,0.0,0.37646]
[1777552985214,51.02,76278.02,0.0,-0.99824,0.0,0.37646]
[1777552985326,51.02,76278.02,0.0,-0.99824,0.0,0.37646]
[1777552985428,51.02,76280.48,0.0,-0.99824,0.0,0.37726]
[1777552989760,51.02,76279.34,0.0,-0.99824,0.0,0.37689]
[1777552989825,51.02,76279.34,0.0,-0.99824,0.0,0.37689]
[1777552991222,51.02,76278.56,0.0,-0.99824,0.0,0.37663]
[1777552991324,51.02,76278.56,0.0,-0.99824,0.0,0.37663]
[1777552991426,51.02,76279.07,0.0,-0.99824,0.0,0.3768]
[1777552997442,51.02,76278.31,0.0,-0.99824,0.0,0.37655]
[1777552997573,51.02,76278.31,0.0,-0.99824,0.0,0.37655]
[1777553003320,51.02,76278.57,0.0,-0.99824,0.0,0.37664]
[1777553004288,51.02,76278.57,0.0,-0.99824,0.0,0.37664]
[1777553004325,51.02,76278.57,0.0,-0.99824,0.0,0.37664]
[1777553010169,51.02,76279.64,0.0,-0.99824,0.0,0.37699]
[1777553010324,51.02,76279.64,0.0,-0.99824,0.0,0.37699]
[1777553010368,51.02,76280.13,0.0,-0.99824,0.0,0.37715]
[1777553011230,51.02,76280.13,0.0,-0.99824,0.0,0.37715]
[1777553011324,51.02,76280.13,0.0,-0.99824,0.0,0.37715]
[1777553014397,51.02,76277.32,0.0,-0.99825,0.0,0.37578]
[1777553015160,51.02,76277.32,0.0,-0.99825,0.0,0.37578]
[1777553015325,51.02,76277.32,0.0,-0.99825,0.0,0.37578]
[1777553015703,51.02,76277.32,0.0,-0.99825,0.0,0.37578]
[1777553015404,51.02,76277.34,0.0,-0.99825,0.0,0.37579]
[1777553015825,51.02,76277.34,0.0,-0.99825,0.0,0.37579]
[1777553020438,51.02,76270.19,0.0,-0.99826,0.0,0.37346]
[1777553020872,51.02,76270.19,0.0,-0.99826,0.0,0.37346]
[1777553021080,51.02,76270.19,0.0,-0.99826,0.0,0.37346]
[1777553021446,51.02,76268.83,0.0,-0.99826,0.0,0.37302]
[1777553022475,51.02,76268.83,0.0,-0.99826,0.0,0.37302]
[1777553022574,51.02,76268.83,0.0,-0.99826,0.0,0.37302]
[1777553028495,51.02,76266.58,0.0,-0.99827,0.0,0.37229]
[1777553031608,51.02,76265.96,0.0,-0.99827,0.0,0.37208]
[1777553031676,51.02,76265.52,0.0,-0.99827,0.0,0.37194]
[1777553031824,51.02,76265.52,0.0,-0.99827,0.0,0.37194]
[1777553032523,51.02,76265.44,0.0,-0.99827,0.0,0.37192]
[1777553033441,51.02,76265.44,0.0,-0.99827,0.0,0.37192]
[1777553033573,51.02,76265.44,0.0,-0.99827,0.0,0.37192]
[1777553039339,51.02,76264.64,0.0,-0.99827,0.0,0.37166]
[1777553039491,51.02,76264.64,0.0,-0.99827,0.0,0.37166]
[1777553039573,51.02,76264.84,0.0,-0.99827,0.0,0.37172]
[1777553040218,51.02,76264.84,0.0,-0.99827,0.0,0.37172]
[1777553040324,51.02,76264.84,0.0,-0.99827,0.0,0.37172]
[1777553045615,51.02,76263.9,0.0,-0.99827,0.0,0.37142]
[1777553048637,51.02,76247.81,0.0,-0.9983,0.0,0.36625]
[1777553048883,51.02,76247.81,0.0,-0.9983,0.0,0.36625]
[1777553049643,51.02,76233.9,0.0,-0.99832,0.0,0.36183]
[1777553050650,51.02,76232.21,0.0,-0.99832,0.0,0.36129]
[1777553051657,51.02,76234.57,0.0,-0.99832,0.0,0.36204]
[1777553051960,51.02,76234.57,0.0,-0.99832,0.0,0.36204]
[1777553052664,51.02,76235.5,0.0,-0.99832,0.0,0.36233]
[1777553057699,51.02,76235.37,0.0,-0.99832,0.0,0.36229]
[1777553062734,51.02,76235.52,0.0,-0.99832,0.0,0.36234]
[1777553065754,51.02,76230.54,0.0,-0.99832,0.0,0.36077]
[1777553066766,51.02,76227.08,0.0,-0.99833,0.0,0.35968]
[1777553069182,51.02,76226.59,0.0,-0.99833,0.0,0.35952]
[1777553069326,51.02,76226.59,0.0,-0.99833,0.0,0.35952]
[1777553069787,51.02,76226.8,0.0,-0.99833,0.0,0.35959]
[1777553070693,51.02,76226.8,0.0,-0.99833,0.0,0.35959]
[1777553070825,51.02,76225.5,0.0,-0.99833,0.0,0.35918]
[1777553074825,51.02,76229.96,0.0,-0.99833,0.0,0.36015]
[1777553075377,51.02,76229.96,0.0,-0.99833,0.0,0.36015]
[1777553075575,51.02,76229.96,0.0,-0.99833,0.0,0.36015]
[1777553075677,51.02,76229.96,0.0,-0.99833,0.0,0.36015]
[1777553075830,51.02,76234.66,0.0,-0.99832,0.0,0.36163]
[1777553077089,51.02,76234.66,0.0,-0.99832,0.0,0.36163]
[1777553077324,51.02,76234.66,0.0,-0.99832,0.0,0.36163]
[1777553079859,51.02,76230.41,0.0,-0.99833,0.0,0.36029]
[1777553081004,51.02,76230.41,0.0,-0.99833,0.0,0.36029]
[1777553081076,51.02,76230.41,0.0,-0.99833,0.0,0.36029]
[1777553081325,51.02,76230.41,0.0,-0.99833,0.0,0.36029]
[1777553081575,51.02,76230.41,0.0,-0.99833,0.0,0.36029]
[1777553081676,51.02,76228.25,0.0,-0.99833,0.0,0.35961]
[1777553086908,51.02,76227.67,0.0,-0.99833,0.0,0.35943]
[1777553089725,51.02,76227.85,0.0,-0.99833,0.0,0.35949]
[1777553089825,51.02,76227.85,0.0,-0.99833,0.0,0.35949]
[1777553089768,51.02,76227.73,0.0,-0.99833,0.0,0.35945]
[1777553089929,51.02,76227.0,0.0,-0.99833,0.0,0.35922]
[1777553091217,51.02,76227.0,0.0,-0.99833,0.0,0.35922]
[1777553091324,51.02,76227.0,0.0,-0.99833,0.0,0.35922]
[1777553093957,51.02,76225.22,0.0,-0.99833,0.0,0.35866]
[1777553094964,51.02,76222.43,0.0,-0.99834,0.0,0.35779]
[1777553095873,51.02,76222.43,0.0,-0.99834,0.0,0.35779]
[1777553096077,51.02,76222.43,0.0,-0.99834,0.0,0.35779]
[1777553096178,51.02,76220.5,0.0,-0.99834,0.0,0.35718]
[1777553097186,51.02,76220.5,0.0,-0.99834,0.0,0.35718]
[1777553097325,51.02,76220.5,0.0,-0.99834,0.0,0.35718]
[1777553102391,51.02,76220.49,0.0,-0.99834,0.0,0.35718]
[1777553102574,51.02,76220.49,0.0,-0.99834,0.0,0.35718]
[1777553102602,51.02,76219.36,0.0,-0.99834,0.0,0.35683]
[1777553104109,51.02,76218.51,0.0,-0.99834,0.0,0.35656]
[1777553104325,51.02,76218.51,0.0,-0.99834,0.0,0.35656]
[1777553105721,51.02,76218.55,0.0,-0.99834,0.0,0.35657]
[1777553106041,51.02,76224.1,0.0,-0.99834,0.0,0.35831]
[1777553107048,51.02,76234.82,0.0,-0.99832,0.0,0.36168]
[1777553108269,51.02,76234.82,0.0,-0.99832,0.0,0.36168]
[1777553108324,51.02,76234.82,0.0,-0.99832,0.0,0.36168]
[1777553108363,51.02,76237.83,0.0,-0.99831,0.0,0.36263]
[1777553111553,51.02,76238.17,0.0,-0.99831,0.0,0.36274]
[1777553111573,51.02,76238.17,0.0,-0.99831,0.0,0.36274]
[1777553111654,51.02,76241.28,0.0,-0.99831,0.0,0.36373]
[1777553113632,51.02,76241.77,0.0,-0.99831,0.0,0.36388]
[1777553113826,51.02,76241.77,0.0,-0.99831,0.0,0.36388]
[1777553116111,51.02,76249.25,0.0,-0.9983,0.0,0.36627]
[1777553117117,51.02,76252.88,0.0,-0.99829,0.0,0.36743]
[1777553119132,51.02,76247.01,0.0,-0.9983,0.0,0.36555]
[1777553120434,51.02,76247.01,0.0,-0.9983,0.0,0.36555]
[1777553120574,51.02,76247.01,0.0,-0.9983,0.0,0.36555]
[1777553126642,51.02,76247.85,0.0,-0.9983,0.0,0.36582]
[1777553127849,51.02,76250.11,0.0,-0.99829,0.0,0.36654]
[1777553128077,51.02,76250.11,0.0,-0.99829,0.0,0.36654]
[1777553128194,51.02,76251.79,0.0,-0.99829,0.0,0.36708]
[1777553129962,51.02,76251.56,0.0,-0.99829,0.0,0.36701]
[1777553130075,51.02,76251.56,0.0,-0.99829,0.0,0.36701]
[1777553135243,51.02,76254.32,0.0,-0.99829,0.0,0.36745]
[1777553138123,51.02,76255.14,0.0,-0.99829,0.0,0.36771]
[1777553138342,51.02,76255.14,0.0,-0.99829,0.0,0.36771]
[1777553140075,51.02,76257.87,0.0,-0.99828,0.0,0.36859]
[1777553140279,51.02,76258.33,0.0,-0.99828,0.0,0.36873]
[1777553141093,51.02,76258.33,0.0,-0.99828,0.0,0.36873]
[1777553143564,51.02,76260.09,0.0,-0.99828,0.0,0.3693]
[1777553143581,51.02,76260.09,0.0,-0.99828,0.0,0.3693]
[1777553145760,51.02,76260.47,0.0,-0.99828,0.0,0.36942]
[1777553145826,51.02,76260.47,0.0,-0.99828,0.0,0.36942]
[1777553145862,51.02,76260.2,0.0,-0.99828,0.0,0.36934]
[1777553148528,51.02,76262.39,0.0,-0.99828,0.0,0.37004]
[1777553148574,51.02,76262.39,0.0,-0.99828,0.0,0.37004]
[1777553151376,51.02,76260.33,0.0,-0.99828,0.0,0.36938]
[1777553151574,51.02,76260.33,0.0,-0.99828,0.0,0.36938]
[1777553151986,51.02,76260.34,0.0,-0.99828,0.0,0.36938]
[1777553152075,51.02,76260.34,0.0,-0.99828,0.0,0.36938]
[1777553153370,51.02,76260.64,0.0,-0.99828,0.0,0.36948]
[1777553156701,51.02,76260.89,0.0,-0.99828,0.0,0.36956]
[1777553156825,51.02,76260.89,0.0,-0.99828,0.0,0.36956]
[1777553160482,51.02,76263.42,0.0,-0.99827,0.0,0.37037]
[1777553160574,51.02,76263.42,0.0,-0.99827,0.0,0.37037]
[1777553161267,51.02,76265.69,0.0,-0.99827,0.0,0.37111]
[1777553161324,51.02,76265.69,0.0,-0.99827,0.0,0.37111]
[1777553161428,51.02,76265.38,0.0,-0.99827,0.0,0.37101]
[1777553166461,51.02,76266.32,0.0,-0.99827,0.0,0.37131]
[1777553168501,51.02,76266.44,0.0,-0.99827,0.0,0.37135]
[1777553168574,51.02,76266.44,0.0,-0.99827,0.0,0.37135]
[1777553173510,51.02,76261.88,0.0,-0.99828,0.0,0.36988]
[1777553174106,51.02,76261.88,0.0,-0.99828,0.0,0.36988]
[1777553174342,51.02,76261.88,0.0,-0.99828,0.0,0.36988]
[1777553175490,51.02,76259.97,0.0,-0.99828,0.0,0.36926]
[1777553175577,51.02,76259.97,0.0,-0.99828,0.0,0.36926]
[1777553175647,51.02,76259.79,0.0,-0.99828,0.0,0.3692]
[1777553177538,51.02,76255.87,0.0,-0.99829,0.0,0.36794]
[1777553178625,51.02,76255.87,0.0,-0.99829,0.0,0.36794]
[1777553178829,51.02,76255.87,0.0,-0.99829,0.0,0.36794]
[1777553181566,51.02,76258.98,0.0,-0.99828,0.0,0.36894]
[1777553182197,51.02,76258.98,0.0,-0.99828,0.0,0.36894]
[1777553182325,51.02,76258.98,0.0,-0.99828,0.0,0.36894]
[1777553182357,51.02,76258.98,0.0,-0.99828,0.0,0.36894]
[1777553182576,51.02,76258.98,0.0,-0.99828,0.0,0.36894]
[1777553182678,51.02,76261.11,0.0,-0.99828,0.0,0.36963]
[1777553185380,51.02,76261.81,0.0,-0.99828,0.0,0.36985]
[1777553190331,51.02,76262.77,0.0,-0.99828,0.0,0.37016]
[1777553195664,51.02,76262.97,0.0,-0.99828,0.0,0.36978]
[1777553196671,51.02,76258.27,0.0,-0.99829,0.0,0.36827]
[1777553198364,51.02,76257.49,0.0,-0.99829,0.0,0.36802]
[1777553198573,51.02,76257.49,0.0,-0.99829,0.0,0.36802]
[1777553198685,51.02,76257.87,0.0,-0.99829,0.0,0.36814]
[1777553200601,51.02,76258.25,0.0,-0.99829,0.0,0.36827]
[1777553200825,51.02,76258.25,0.0,-0.99829,0.0,0.36827]
[1777553200925,51.02,76261.37,0.0,-0.99828,0.0,0.36927]
[1777553201705,51.02,76264.3,0.0,-0.99828,0.0,0.37021]
[1777553203231,51.02,76263.35,0.0,-0.99828,0.0,0.36991]
[1777553203325,51.02,76263.35,0.0,-0.99828,0.0,0.36991]
[1777553203821,51.02,76263.35,0.0,-0.99828,0.0,0.36991]
[1777553203920,51.02,76264.48,0.0,-0.99827,0.0,0.37027]
[1777553204073,51.02,76264.48,0.0,-0.99827,0.0,0.37027]
[1777553208116,51.02,76264.22,0.0,-0.99828,0.0,0.37019]
[1777553208326,51.02,76264.22,0.0,-0.99828,0.0,0.37019]
[1777553213794,51.02,76263.92,0.0,-0.99828,0.0,0.37009]
[1777553217302,51.02,76265.16,0.0,-0.99827,0.0,0.37049]
[1777553217330,51.02,76265.16,0.0,-0.99827,0.0,0.37049]
[1777553218637,51.02,76265.15,0.0,-0.99827,0.0,0.37049]
[1777553218824,51.02,76265.15,0.0,-0.99827,0.0,0.37049]
[1777553218829,51.02,76266.61,0.0,-0.99827,0.0,0.37096]
[1777553222721,51.02,76265.15,0.0,-0.99827,0.0,0.37049]
[1777553222826,51.02,76265.15,0.0,-0.99827,0.0,0.37049]
[1777553223794,51.02,76266.34,0.0,-0.99827,0.0,0.37087]
[1777553223824,51.02,76266.34,0.0,-0.99827,0.0,0.37087]
[1777553223864,51.02,76266.26,0.0,-0.99827,0.0,0.37085]
[1777553227761,51.02,76265.51,0.0,-0.99827,0.0,0.3706]
[1777553227825,51.02,76265.51,0.0,-0.99827,0.0,0.3706]
[1777553227892,51.02,76270.47,0.0,-0.99827,0.0,0.37221]
[1777553232928,51.02,76270.56,0.0,-0.99827,0.0,0.37224]
[1777553235948,51.02,76275.03,0.0,-0.99826,0.0,0.37369]
[1777553237220,51.02,76277.2,0.0,-0.99825,0.0,0.37439]
[1777553237330,51.02,76277.2,0.0,-0.99825,0.0,0.37439]
[1777553238945,51.02,76277.98,0.0,-0.99825,0.0,0.37465]
[1777553238968,51.02,76279.22,0.0,-0.99825,0.0,0.37505]
[1777553239074,51.02,76279.22,0.0,-0.99825,0.0,0.37505]
[1777553242265,51.02,76278.48,0.0,-0.99825,0.0,0.37481]
[1777553242323,51.02,76278.48,0.0,-0.99825,0.0,0.37481]
[1777553246020,51.02,76282.0,0.0,-0.99825,0.0,0.37596]
[1777553247244,51.02,76282.0,0.0,-0.99825,0.0,0.37596]
[1777553247325,51.02,76282.0,0.0,-0.99825,0.0,0.37596]
[1777553248288,51.02,76283.76,0.0,-0.99824,0.0,0.37654]
[1777553248324,51.02,76283.76,0.0,-0.99824,0.0,0.37654]
[1777553248325,51.02,76284.8,0.0,-0.99824,0.0,0.37688]
[1777553254076,51.02,76283.92,0.0,-0.99825,0.0,0.37614]
[1777553259110,51.02,76285.73,0.0,-0.99824,0.0,0.37673]
[1777553264146,51.02,76287.31,0.0,-0.99824,0.0,0.37725]
[1777553266754,51.02,76287.55,0.0,-0.99824,0.0,0.37733]
[1777553266829,51.02,76287.55,0.0,-0.99824,0.0,0.37733]
[1777553268331,51.02,76288.29,0.0,-0.99824,0.0,0.37757]
[1777553268574,51.02,76288.29,0.0,-0.99824,0.0,0.37757]
[1777553268675,51.02,76288.42,0.0,-0.99824,0.0,0.37761]
[1777553271327,51.02,76286.02,0.0,-0.99824,0.0,0.37682]
[1777553271574,51.02,76286.02,0.0,-0.99824,0.0,0.37682]
[1777553277210,51.02,76285.84,0.0,-0.99824,0.0,0.37677]
[1777553277324,51.02,76285.84,0.0,-0.99824,0.0,0.37677]
[1777553277960,51.02,76285.84,0.0,-0.99824,0.0,0.37677]
[1777553278078,51.02,76285.93,0.0,-0.99824,0.0,0.3768]
[1777553278247,51.02,76286.66,0.0,-0.99824,0.0,0.37703]
[1777553283254,51.02,76289.29,0.0,-0.99824,0.0,0.3779]
[1777553283324,51.02,76289.29,0.0,-0.99824,0.0,0.3779]
[1777553284291,51.02,76294.4,0.0,-0.99823,0.0,0.37958]
[1777553289326,51.02,76298.06,0.0,-0.99822,0.0,0.38079]
[1777553290884,51.02,76298.06,0.0,-0.99822,0.0,0.38079]
[1777553290983,51.02,76295.26,0.0,-0.99823,0.0,0.37986]
[1777553291073,51.02,76295.26,0.0,-0.99823,0.0,0.37986]
[1777553292568,51.02,76295.07,0.0,-0.99823,0.0,0.3798]
[1777553292575,51.02,76295.07,0.0,-0.99823,0.0,0.3798]
[1777553292669,51.02,76295.36,0.0,-0.99823,0.0,0.37989]
[1777553298290,51.02,76294.54,0.0,-0.99823,0.0,0.37962]
[1777553298369,51.02,76294.54,0.0,-0.99823,0.0,0.37962]
[1777553298389,51.02,76290.58,0.0,-0.99823,0.0,0.37832]
[1777553300365,51.02,76289.94,0.0,-0.99824,0.0,0.37811]
[1777553300574,51.02,76289.94,0.0,-0.99824,0.0,0.37811]
[1777553300599,51.02,76290.89,0.0,-0.99823,0.0,0.37842]
[1777553306445,51.02,76290.47,0.0,-0.99823,0.0,0.37828]
[1777553308927,51.02,76290.59,0.0,-0.99823,0.0,0.37832]
[1777553309073,51.02,76290.55,0.0,-0.99823,0.0,0.37831]
[1777553311480,51.02,76293.24,0.0,-0.99823,0.0,0.37874]
[1777553313015,51.02,76293.24,0.0,-0.99823,0.0,0.37874]
[1777553313074,51.02,76293.53,0.0,-0.99823,0.0,0.37884]
[1777553313564,51.02,76293.53,0.0,-0.99823,0.0,0.37884]
[1777553313574,51.02,76293.53,0.0,-0.99823,0.0,0.37884]
[1777553313621,51.02,76294.69,0.0,-0.99823,0.0,0.37922]
[1777553317847,51.02,76293.08,0.0,-0.99823,0.0,0.37869]
[1777553317926,51.02,76293.99,0.0,-0.99823,0.0,0.37899]
[1777553318076,51.02,76293.99,0.0,-0.99823,0.0,0.37899]
[1777553323564,51.02,76295.8,0.0,-0.99823,0.0,0.37959]
[1777553328074,51.02,76293.28,0.0,-0.99823,0.0,0.37876]
[1777553329958,51.02,76293.07,0.0,-0.99823,0.0,0.37869]
[1777553330573,51.02,76293.12,0.0,-0.99823,0.0,0.3787]
[1777553334094,51.02,76293.11,0.0,-0.99823,0.0,0.3787]
[1777553338760,51.02,76292.98,0.0,-0.99823,0.0,0.37866]
[1777553338825,51.02,76292.98,0.0,-0.99823,0.0,0.37866]
[1777553338926,51.02,76293.11,0.0,-0.99823,0.0,0.3787]
[1777553344711,51.02,76292.98,0.0,-0.99823,0.0,0.37866]
[1777553345718,51.02,76297.34,0.0,-0.99822,0.0,0.38009]
[1777553350753,51.02,76295.93,0.0,-0.99823,0.0,0.37963]
[1777553355788,51.02,76297.14,0.0,-0.99823,0.0,0.38003]
[1777553359818,51.02,76294.11,0.0,-0.99823,0.0,0.37903]
[1777553365859,51.02,76295.8,0.0,-0.99823,0.0,0.37959]
[1777553370895,51.02,76295.59,0.0,-0.99823,0.0,0.37952]
[1777553373920,51.02,76283.4,0.0,-0.99825,0.0,0.37507]
[1777553374927,51.02,76280.99,0.0,-0.99825,0.0,0.37428]
[1777553378074,51.02,76280.98,0.0,-0.99825,0.0,0.37428]
[1777553380075,51.02,76281.75,0.0,-0.99825,0.0,0.37453]
[1777553385352,51.02,76283.01,0.0,-0.99825,0.0,0.37494]
[1777553385575,51.02,76283.01,0.0,-0.99825,0.0,0.37494]
[1777553385671,51.02,76283.01,0.0,-0.99825,0.0,0.37494]
[1777553385825,51.02,76283.01,0.0,-0.99825,0.0,0.37494]
[1777553386004,51.02,76283.24,0.0,-0.99825,0.0,0.37502]
[1777553389027,51.02,76280.35,0.0,-0.99826,0.0,0.37407]
[1777553393055,51.02,76277.08,0.0,-0.99826,0.0,0.37301]
[1777553393389,51.02,76277.08,0.0,-0.99826,0.0,0.37301]
[1777553393574,51.02,76277.08,0.0,-0.99826,0.0,0.37301]
[1777553393868,51.02,76277.08,0.0,-0.99826,0.0,0.37301]
[1777553394075,51.02,76277.08,0.0,-0.99826,0.0,0.37301]
[1777553394113,51.02,76277.22,0.0,-0.99826,0.0,0.37306]
[1777553399097,51.02,76284.91,0.0,-0.99825,0.0,0.37556]
[1777553400105,51.02,76289.15,0.0,-0.99824,0.0,0.37695]
[1777553400207,51.02,76289.15,0.0,-0.99824,0.0,0.37695]
[1777553400325,51.02,76289.15,0.0,-0.99824,0.0,0.37695]
[1777553401110,51.02,76292.11,0.0,-0.99824,0.0,0.37792]
[1777553401590,51.02,76292.11,0.0,-0.99824,0.0,0.37792]
[1777553401879,51.02,76292.11,0.0,-0.99824,0.0,0.37792]
[1777553402118,51.02,76296.23,0.0,-0.99823,0.0,0.37927]
[1777553407153,51.02,76296.82,0.0,-0.99823,0.0,0.37947]
[1777553412188,51.02,76296.42,0.0,-0.99823,0.0,0.37934]
[1777553417223,51.02,76295.42,0.0,-0.99823,0.0,0.37901]
[1777553421612,51.02,76298.01,0.0,-0.99823,0.0,0.37986]
[1777553421832,51.02,76298.01,0.0,-0.99823,0.0,0.37986]
[1777553421933,51.02,76298.14,0.0,-0.99823,0.0,0.3799]
[1777553422323,51.02,76298.14,0.0,-0.99823,0.0,0.3799]
[1777553422574,51.02,76298.14,0.0,-0.99823,0.0,0.3799]
[1777553425279,51.02,76305.44,0.0,-0.99821,0.0,0.38232]
[1777553426974,51.02,76305.44,0.0,-0.99821,0.0,0.38232]
[1777553427076,51.02,76305.44,0.0,-0.99821,0.0,0.38232]
[1777553427152,51.02,76306.49,0.0,-0.99821,0.0,0.38267]
[1777553428220,51.02,76307.27,0.0,-0.99821,0.0,0.38293]
[1777553428325,51.02,76307.27,0.0,-0.99821,0.0,0.38293]
[1777553433123,51.02,76307.13,0.0,-0.99821,0.0,0.38242]
[1777553433176,51.02,76306.92,0.0,-0.99821,0.0,0.38235]
[1777553433324,51.02,76306.92,0.0,-0.99821,0.0,0.38235]
[1777553433638,51.02,76306.92,0.0,-0.99821,0.0,0.38235]
[1777553433827,51.02,76306.92,0.0,-0.99821,0.0,0.38235]
[1777553439377,51.02,76306.4,0.0,-0.99821,0.0,0.38218]
[1777553441848,51.02,76306.43,0.0,-0.99821,0.0,0.38219]
[1777553442076,51.02,76306.43,0.0,-0.99821,0.0,0.38219]
[1777553442120,51.02,76306.43,0.0,-0.99821,0.0,0.38219]
[1777553442442,51.02,76306.43,0.0,-0.99821,0.0,0.38219]
[1777553442577,51.02,76306.43,0.0,-0.99821,0.0,0.38219]
[1777553444416,51.02,76311.13,0.0,-0.99821,0.0,0.38375]
[1777553445355,51.02,76311.13,0.0,-0.99821,0.0,0.38375]
[1777553445574,51.02,76311.13,0.0,-0.99821,0.0,0.38375]
[1777553445676,51.02,76311.19,0.0,-0.99821,0.0,0.38377]
[1777553451465,51.02,76310.84,0.0,-0.99821,0.0,0.38366]
[1777553456501,51.02,76311.33,0.0,-0.99821,0.0,0.38382]
[1777553460737,51.02,76311.98,0.0,-0.9982,0.0,0.38404]
[1777553460825,51.02,76311.98,0.0,-0.9982,0.0,0.38404]
[1777553461536,51.02,76325.02,0.0,-0.99818,0.0,0.3884]
[1777553462543,51.02,76334.07,0.0,-0.99817,0.0,0.39146]
[1777553463550,51.02,76342.38,0.0,-0.99815,0.0,0.39428]
[1777553464557,51.02,76343.84,0.0,-0.99815,0.0,0.39478]
[1777553467181,51.02,76343.57,0.0,-0.99815,0.0,0.39469]
[1777553467208,51.02,76343.59,0.0,-0.99815,0.0,0.39469]
[1777553467325,51.02,76343.59,0.0,-0.99815,0.0,0.39469]
[1777553467598,51.02,76343.59,0.0,-0.99815,0.0,0.39469]
[1777553467826,51.02,76343.59,0.0,-0.99815,0.0,0.39469]
[1777553473620,51.02,76344.8,0.0,-0.99815,0.0,0.39511]
[1777553475635,51.02,76347.54,0.0,-0.99814,0.0,0.39604]
[1777553478764,51.02,76348.98,0.0,-0.99814,0.0,0.39653]
[1777553478826,51.02,76348.98,0.0,-0.99814,0.0,0.39653]
[1777553479092,51.02,76348.98,0.0,-0.99814,0.0,0.39653]
[1777553479178,51.02,76349.26,0.0,-0.99814,0.0,0.39663]
[1777553479323,51.02,76349.26,0.0,-0.99814,0.0,0.39663]
[1777553481677,51.02,76358.6,0.0,-0.99812,0.0,0.39984]
[1777553484073,51.02,76360.0,0.0,-0.99812,0.0,0.40032]
[1777553484193,51.02,76360.0,0.0,-0.99812,0.0,0.40032]
[1777553484171,51.02,76359.93,0.0,-0.99812,0.0,0.4003]
[1777553484324,51.02,76359.93,0.0,-0.99812,0.0,0.4003]
[1777553489733,51.02,76359.95,0.0,-0.99812,0.0,0.40031]
[1777553491747,51.02,76362.54,0.0,-0.99812,0.0,0.40073]
[1777553494599,51.02,76363.28,0.0,-0.99812,0.0,0.40098]
[1777553494747,51.02,76363.28,0.0,-0.99812,0.0,0.40098]
[1777553494826,51.02,76363.28,0.0,-0.99812,0.0,0.40098]
[1777553494844,51.02,76363.25,0.0,-0.99812,0.0,0.40097]
[1777553500810,51.02,76364.45,0.0,-0.99812,0.0,0.40139]
[1777553502825,51.02,76371.29,0.0,-0.9981,0.0,0.40376]
[1777553503831,51.02,76374.1,0.0,-0.9981,0.0,0.40474]
[1777553505307,51.02,76374.22,0.0,-0.9981,0.0,0.40478]
[1777553505326,51.02,76374.22,0.0,-0.9981,0.0,0.40478]
[1777553505479,51.02,76374.22,0.0,-0.9981,0.0,0.40478]
[1777553505575,51.02,76374.22,0.0,-0.9981,0.0,0.40478]
[1777553505845,51.02,76374.72,0.0,-0.9981,0.0,0.40496]
[1777553506852,51.02,76382.67,0.0,-0.99808,0.0,0.40774]
[1777553507860,51.02,76382.08,0.0,-0.99809,0.0,0.40753]
[1777553512895,51.02,76380.71,0.0,-0.99809,0.0,0.40705]
[1777553513902,51.02,76371.91,0.0,-0.9981,0.0,0.40398]
[1777553514909,51.02,76369.18,0.0,-0.99811,0.0,0.40303]
[1777553516412,51.02,76368.35,0.0,-0.99811,0.0,0.40274]
[1777553516553,51.02,76368.35,0.0,-0.99811,0.0,0.40274]
[1777553516574,51.02,76368.35,0.0,-0.99811,0.0,0.40274]
[1777553516923,51.02,76368.49,0.0,-0.99811,0.0,0.40279]
[1777553518937,51.02,76365.0,0.0,-0.99812,0.0,0.40158]
[1777553520460,51.02,76364.43,0.0,-0.99812,0.0,0.40138]
[1777553520526,51.02,76364.43,0.0,-0.99812,0.0,0.40138]
[1777553520575,51.02,76364.43,0.0,-0.99812,0.0,0.40138]
[1777553520951,51.02,76363.51,0.0,-0.99812,0.0,0.40106]
[1777553521958,51.02,76359.61,0.0,-0.99812,0.0,0.39972]
[1777553522965,51.02,76352.9,0.0,-0.99814,0.0,0.39741]
[1777553523972,51.02,76352.04,0.0,-0.99814,0.0,0.39711]
[1777553524670,51.02,76352.04,0.0,-0.99814,0.0,0.39711]
[1777553524825,51.02,76352.04,0.0,-0.99814,0.0,0.39711]
[1777553524866,51.02,76352.04,0.0,-0.99814,0.0,0.39711]
[1777553525075,51.02,76352.04,0.0,-0.99814,0.0,0.39711]
[1777553525126,51.02,76351.0,0.0,-0.99814,0.0,0.39676]
[1777553525986,51.02,76346.11,0.0,-0.99815,0.0,0.39508]
[1777553528286,51.02,76346.77,0.0,-0.99815,0.0,0.39531]
[1777553528305,51.02,76347.4,0.0,-0.99815,0.0,0.39552]
[1777553528324,51.02,76347.4,0.0,-0.99815,0.0,0.39552]
[1777553528336,51.02,76347.4,0.0,-0.99815,0.0,0.39552]
[1777553528580,51.02,76347.4,0.0,-0.99815,0.0,0.39552]
[1777553531021,51.02,76340.5,0.0,-0.99816,0.0,0.39317]
[1777553532028,51.02,76332.3,0.0,-0.99817,0.0,0.39039]
[1777553533037,51.02,76315.33,0.0,-0.9982,0.0,0.38469]
[1777553533466,51.02,76315.33,0.0,-0.9982,0.0,0.38469]
[1777553534044,51.02,76284.73,0.0,-0.99825,0.0,0.3746]
[1777553535051,51.02,76282.21,0.0,-0.99826,0.0,0.37378]
[1777553536079,51.02,76282.21,0.0,-0.99826,0.0,0.37378]
[1777553542100,51.02,76282.0,0.0,-0.99826,0.0,0.37371]
[1777553544114,51.02,76288.53,0.0,-0.99825,0.0,0.37584]
[1777553548144,51.02,76291.59,0.0,-0.99824,0.0,0.37685]
[1777553549151,51.02,76295.39,0.0,-0.99823,0.0,0.37809]
[1777553552172,51.02,76291.51,0.0,-0.99824,0.0,0.37637]
[1777553553488,51.02,76291.69,0.0,-0.99824,0.0,0.37643]
[1777553553575,51.02,76291.69,0.0,-0.99824,0.0,0.37643]
[1777553553656,51.02,76291.69,0.0,-0.99824,0.0,0.37643]
[1777553553826,51.02,76291.69,0.0,-0.99824,0.0,0.37643]
[1777553554186,51.02,76291.75,0.0,-0.99824,0.0,0.37645]
[1777553559221,51.02,76292.55,0.0,-0.99824,0.0,0.37671]
[1777553560229,51.02,76298.18,0.0,-0.99823,0.0,0.37856]
[1777553561235,51.02,76300.96,0.0,-0.99823,0.0,0.37947]
[1777553561878,51.02,76300.96,0.0,-0.99823,0.0,0.37947]
[1777553562076,51.02,76300.96,0.0,-0.99823,0.0,0.37947]
[1777553562171,51.02,76300.96,0.0,-0.99823,0.0,0.37947]
[1777553562325,51.02,76300.96,0.0,-0.99823,0.0,0.37947]
[1777553562351,51.02,76300.6,0.0,-0.99823,0.0,0.37935]
[1777553565263,51.02,76296.78,0.0,-0.99823,0.0,0.3781]
[1777553566270,51.02,76288.41,0.0,-0.99825,0.0,0.37535]
[1777553567277,51.02,76282.84,0.0,-0.99826,0.0,0.37354]
[1777553568551,51.02,76280.44,0.0,-0.99826,0.0,0.37276]
[1777553568575,51.02,76280.44,0.0,-0.99826,0.0,0.37276]
[1777553568771,51.02,76280.44,0.0,-0.99826,0.0,0.37276]
[1777553568826,51.02,76280.44,0.0,-0.99826,0.0,0.37276]
[1777553569291,51.02,76279.11,0.0,-0.99826,0.0,0.37233]
[1777553570299,51.02,76276.54,0.0,-0.99827,0.0,0.3715]
[1777553571304,51.02,76279.48,0.0,-0.99826,0.0,0.37245]
[1777553572311,51.02,76282.85,0.0,-0.99826,0.0,0.37354]
[1777553574325,51.02,76288.46,0.0,-0.99825,0.0,0.37537]
[1777553575848,51.02,76289.13,0.0,-0.99825,0.0,0.37559]
[1777553576076,51.02,76289.13,0.0,-0.99825,0.0,0.37559]
[1777553576211,51.02,76289.13,0.0,-0.99825,0.0,0.37559]
[1777553576324,51.02,76289.13,0.0,-0.99825,0.0,0.37559]
[1777553576340,51.02,76290.46,0.0,-0.99824,0.0,0.37602]
[1777553581374,51.02,76291.43,0.0,-0.99824,0.0,0.37634]
[1777553586410,51.02,76292.12,0.0,-0.99824,0.0,0.37657]
[1777553589431,51.02,76286.35,0.0,-0.99825,0.0,0.37468]
[1777553590611,51.02,76286.35,0.0,-0.99825,0.0,0.37468]
[1777553590825,51.02,76286.35,0.0,-0.99825,0.0,0.37468]
[1777553591356,51.02,76286.35,0.0,-0.99825,0.0,0.37468]
[1777553590912,51.02,76287.36,0.0,-0.99825,0.0,0.37501]
[1777553591574,51.02,76287.36,0.0,-0.99825,0.0,0.37501]
[1777553597192,51.02,76287.22,0.0,-0.99825,0.0,0.37497]
[1777553597794,51.02,76287.3,0.0,-0.99825,0.0,0.37499]
[1777553597828,51.02,76287.3,0.0,-0.99825,0.0,0.37499]
[1777553597982,51.02,76287.3,0.0,-0.99825,0.0,0.37499]
[1777553598076,51.02,76287.3,0.0,-0.99825,0.0,0.37499]
[1777553598077,51.02,76286.64,0.0,-0.99825,0.0,0.37478]
[1777553601115,51.02,76285.77,0.0,-0.99825,0.0,0.37449]
[1777553601325,51.02,76285.77,0.0,-0.99825,0.0,0.37449]
[1777553601208,51.02,76285.1,0.0,-0.99825,0.0,0.37427]
[1777553604232,51.02,76282.75,0.0,-0.99826,0.0,0.37351]
[1777553604324,51.02,76282.75,0.0,-0.99826,0.0,0.37351]
[1777553607557,51.02,76278.64,0.0,-0.99826,0.0,0.37218]
[1777553610683,51.02,76280.31,0.0,-0.99826,0.0,0.37272]
[1777553610824,51.02,76280.31,0.0,-0.99826,0.0,0.37272]
[1777553610898,51.02,76280.31,0.0,-0.99826,0.0,0.37272]
[1777553611074,51.02,76280.31,0.0,-0.99826,0.0,0.37272]
[1777553611110,51.02,76281.47,0.0,-0.99826,0.0,0.37265]
[1777553613330,51.02,76282.02,0.0,-0.99826,0.0,0.37282]
[1777553613575,51.02,76281.95,0.0,-0.99826,0.0,0.3728]
[1777553613600,51.02,76282.21,0.0,-0.99826,0.0,0.37289]
[1777553617090,51.02,76282.13,0.0,-0.99826,0.0,0.37286]
[1777553617325,51.02,76282.13,0.0,-0.99826,0.0,0.37286]
[1777553617161,51.02,76286.71,0.0,-0.99825,0.0,0.37435]
[1777553617628,51.02,76289.53,0.0,-0.99825,0.0,0.37527]
[1777553620494,51.02,76289.17,0.0,-0.99825,0.0,0.37515]
[1777553620574,51.02,76289.17,0.0,-0.99825,0.0,0.37515]
[1777553620600,51.02,76289.17,0.0,-0.99825,0.0,0.37515]
[1777553620825,51.02,76289.17,0.0,-0.99825,0.0,0.37515]
[1777553620890,51.02,76289.93,0.0,-0.99825,0.0,0.3754]
[1777553626692,51.02,76289.97,0.0,-0.99825,0.0,0.37541]
[1777553629922,51.02,76290.04,0.0,-0.99825,0.0,0.37544]
[1777553630075,51.02,76290.04,0.0,-0.99825,0.0,0.37544]
[1777553630151,51.02,76289.76,0.0,-0.99825,0.0,0.37535]
[1777553630462,51.02,76289.76,0.0,-0.99825,0.0,0.37535]
[1777553630574,51.02,76289.76,0.0,-0.99825,0.0,0.37535]
[1777553634374,51.02,76287.71,0.0,-0.99825,0.0,0.37468]
[1777553634396,51.02,76287.41,0.0,-0.99825,0.0,0.37458]
[1777553634430,51.02,76287.41,0.0,-0.99825,0.0,0.37458]
[1777553634575,51.02,76287.41,0.0,-0.99825,0.0,0.37458]
[1777553641797,51.02,76289.01,0.0,-0.99825,0.0,0.3751]
[1777553643375,51.02,76289.01,0.0,-0.99825,0.0,0.3751]
[1777553643574,51.02,76289.97,0.0,-0.99825,0.0,0.37541]
[1777553643627,51.02,76289.97,0.0,-0.99825,0.0,0.37541]
[1777553643825,51.02,76289.97,0.0,-0.99825,0.0,0.37541]
[1777553643870,51.02,76290.26,0.0,-0.99825,0.0,0.37551]
[1777553647839,51.02,76292.6,0.0,-0.99824,0.0,0.37627]
[1777553651867,51.02,76289.27,0.0,-0.99825,0.0,0.37519]
[1777553652710,51.02,76289.27,0.0,-0.99825,0.0,0.37519]
[1777553652827,51.02,76289.27,0.0,-0.99825,0.0,0.37519]
[1777553653021,51.02,76289.27,0.0,-0.99825,0.0,0.37519]
[1777553653074,51.02,76289.27,0.0,-0.99825,0.0,0.37519]
[1777553653123,51.02,76289.5,0.0,-0.99825,0.0,0.37526]
[1777553658916,51.02,76288.33,0.0,-0.99825,0.0,0.37488]
[1777553660132,51.02,76288.33,0.0,-0.99825,0.0,0.37488]
[1777553660325,51.02,76288.33,0.0,-0.99825,0.0,0.37488]
[1777553660394,51.02,76288.86,0.0,-0.99825,0.0,0.37505]
[1777553660661,51.02,76288.86,0.0,-0.99825,0.0,0.37505]
[1777553660825,51.02,76288.86,0.0,-0.99825,0.0,0.37505]
[1777553665965,51.02,76290.18,0.0,-0.99825,0.0,0.37548]
[1777553666972,51.02,76292.71,0.0,-0.99824,0.0,0.37631]
[1777553667666,51.02,76292.71,0.0,-0.99824,0.0,0.37631]
[1777553667825,51.02,76292.71,0.0,-0.99824,0.0,0.37631]
[1777553667979,51.02,76295.5,0.0,-0.99824,0.0,0.37722]
[1777553668519,51.02,76295.5,0.0,-0.99824,0.0,0.37722]
[1777553668574,51.02,76295.5,0.0,-0.99824,0.0,0.37722]
[1777553672373,51.02,76296.26,0.0,-0.99824,0.0,0.37702]
[1777553672433,51.02,76294.99,0.0,-0.99824,0.0,0.37661]
[1777553672565,51.02,76294.99,0.0,-0.99824,0.0,0.37661]
[1777553672573,51.02,76294.99,0.0,-0.99824,0.0,0.37661]
[1777553673014,51.02,76294.41,0.0,-0.99824,0.0,0.37642]
[1777553678049,51.02,76295.72,0.0,-0.99824,0.0,0.37684]
[1777553679057,51.02,76292.6,0.0,-0.99825,0.0,0.37582]
[1777553679743,51.02,76292.6,0.0,-0.99825,0.0,0.37582]
[1777553679824,51.02,76292.6,0.0,-0.99825,0.0,0.37582]
[1777553680056,51.02,76292.6,0.0,-0.99825,0.0,0.37582]
[1777553680075,51.02,76292.6,0.0,-0.99825,0.0,0.37582]
[1777553680106,51.02,76291.1,0.0,-0.99825,0.0,0.37533]
[1777553686106,51.02,76288.95,0.0,-0.99825,0.0,0.37463]
[1777553686805,51.02,76288.95,0.0,-0.99825,0.0,0.37463]
[1777553686825,51.02,76288.95,0.0,-0.99825,0.0,0.37463]
[1777553687113,51.02,76289.61,0.0,-0.99825,0.0,0.37485]
[1777553687519,51.02,76289.61,0.0,-0.99825,0.0,0.37485]
[1777553687575,51.02,76289.61,0.0,-0.99825,0.0,0.37485]
[1777553693156,51.02,76289.28,0.0,-0.99825,0.0,0.37474]
[1777553697389,51.02,76290.37,0.0,-0.99825,0.0,0.37509]
[1777553697438,51.02,76290.8,0.0,-0.99825,0.0,0.37523]
[1777553697574,51.02,76290.8,0.0,-0.99825,0.0,0.37523]
[1777553697834,51.02,76290.8,0.0,-0.99825,0.0,0.37523]
[1777553698078,51.02,76290.8,0.0,-0.99825,0.0,0.37523]
[1777553698191,51.02,76290.79,0.0,-0.99825,0.0,0.37523]
[1777553704233,51.02,76290.42,0.0,-0.99825,0.0,0.37511]
[1777553704952,51.02,76290.42,0.0,-0.99825,0.0,0.37511]
[1777553705074,51.02,76290.42,0.0,-0.99825,0.0,0.37511]
[1777553705240,51.02,76286.83,0.0,-0.99825,0.0,0.37394]
[1777553706247,51.02,76280.93,0.0,-0.99826,0.0,0.37202]
[1777553706700,51.02,76280.93,0.0,-0.99826,0.0,0.37202]
[1777553706828,51.02,76280.93,0.0,-0.99826,0.0,0.37202]
[1777553709268,51.02,76287.04,0.0,-0.99825,0.0,0.37401]
[1777553709627,51.02,76287.04,0.0,-0.99825,0.0,0.37401]
[1777553709824,51.02,76287.04,0.0,-0.99825,0.0,0.37401]
[1777553710233,51.02,76287.04,0.0,-0.99825,0.0,0.37401]
[1777553710324,51.02,76287.04,0.0,-0.99825,0.0,0.37401]
[1777553710326,51.02,76289.59,0.0,-0.99825,0.0,0.37484]
[1777553716317,51.02,76289.11,0.0,-0.99825,0.0,0.37468]
[1777553721352,51.02,76289.11,0.0,-0.99825,0.0,0.37468]
[1777553726387,51.02,76289.18,0.0,-0.99825,0.0,0.37471]
[1777553726873,51.02,76289.18,0.0,-0.99825,0.0,0.37471]
[1777553727075,51.02,76289.18,0.0,-0.99825,0.0,0.37471]
[1777553732429,51.02,76290.24,0.0,-0.99825,0.0,0.3746]
[1777553735597,51.02,76290.28,0.0,-0.99825,0.0,0.37462]
[1777553735824,51.02,76290.28,0.0,-0.99825,0.0,0.37462]
[1777553736457,51.02,76290.48,0.0,-0.99825,0.0,0.37468]
[1777553736564,51.02,76290.48,0.0,-0.99825,0.0,0.37468]
[1777553736574,51.02,76290.48,0.0,-0.99825,0.0,0.37468]
[1777553742499,51.02,76291.47,0.0,-0.99825,0.0,0.375]
[1777553742809,51.02,76291.47,0.0,-0.99825,0.0,0.375]
[1777553742825,51.02,76291.47,0.0,-0.99825,0.0,0.375]
[1777553743305,51.02,76291.47,0.0,-0.99825,0.0,0.375]
[1777553743324,51.02,76291.47,0.0,-0.99825,0.0,0.375]
[1777553743506,51.02,76291.78,0.0,-0.99825,0.0,0.3751]
[1777553748541,51.02,76291.77,0.0,-0.99825,0.0,0.3751]
[1777553750896,51.02,76291.8,0.0,-0.99825,0.0,0.37511]
[1777553751073,51.02,76291.8,0.0,-0.99825,0.0,0.37511]
[1777553751108,51.02,76294.16,0.0,-0.99824,0.0,0.37588]
[1777553751829,51.02,76294.16,0.0,-0.99824,0.0,0.37588]
[1777553752076,51.02,76294.16,0.0,-0.99824,0.0,0.37588]
[1777553757660,51.02,76294.21,0.0,-0.99824,0.0,0.3759]
[1777553757825,51.02,76294.21,0.0,-0.99824,0.0,0.3759]
[1777553758524,51.02,76294.21,0.0,-0.99824,0.0,0.3759]
[1777553757830,51.02,76293.85,0.0,-0.99825,0.0,0.37578]
[1777553758575,51.02,76293.85,0.0,-0.99825,0.0,0.37578]
[1777553762580,51.02,76293.56,0.0,-0.99825,0.0,0.37569]
[1777553762824,51.02,76293.56,0.0,-0.99825,0.0,0.37569]
[1777553763523,51.02,76293.56,0.0,-0.99825,0.0,0.37569]
[1777553762926,51.02,76289.44,0.0,-0.99825,0.0,0.37434]
[1777553763575,51.02,76289.44,0.0,-0.99825,0.0,0.37434]
[1777553763646,51.02,76286.67,0.0,-0.99826,0.0,0.37344]
[1777553766042,51.02,76286.62,0.0,-0.99826,0.0,0.37342]
[1777553766074,51.02,76286.62,0.0,-0.99826,0.0,0.37342]
[1777553767793,51.02,76284.89,0.0,-0.99826,0.0,0.37286]
[1777553767824,51.02,76284.89,0.0,-0.99826,0.0,0.37286]
[1777553767894,51.02,76280.53,0.0,-0.99827,0.0,0.37145]
[1777553769286,51.02,76280.53,0.0,-0.99827,0.0,0.37145]
[1777553769323,51.02,76280.53,0.0,-0.99827,0.0,0.37145]
[1777553769325,51.02,76278.62,0.0,-0.99827,0.0,0.37083]
[1777553771702,51.02,76280.74,0.0,-0.99827,0.0,0.37152]
[1777553775736,51.02,76277.01,0.0,-0.99827,0.0,0.37031]
[1777553776742,51.02,76269.36,0.0,-0.99829,0.0,0.36785]
[1777553777765,51.02,76269.36,0.0,-0.99829,0.0,0.36785]
[1777553777824,51.02,76269.36,0.0,-0.99829,0.0,0.36785]
[1777553777916,51.02,76268.35,0.0,-0.99829,0.0,0.36752]
[1777553778775,51.02,76268.35,0.0,-0.99829,0.0,0.36752]
[1777553778825,51.02,76268.35,0.0,-0.99829,0.0,0.36752]
[1777553784798,51.02,76269.76,0.0,-0.99828,0.0,0.36798]
[1777553786529,51.02,76269.76,0.0,-0.99828,0.0,0.36798]
[1777553786580,51.02,76274.1,0.0,-0.99828,0.0,0.36937]
[1777553786811,51.02,76274.81,0.0,-0.99828,0.0,0.3696]
[1777553787814,51.02,76274.81,0.0,-0.99828,0.0,0.3696]
[1777553787825,51.02,76274.81,0.0,-0.99828,0.0,0.3696]
[1777553789833,51.02,76276.85,0.0,-0.99827,0.0,0.37026]
[1777553790754,51.02,76276.85,0.0,-0.99827,0.0,0.37026]
[1777553790824,51.02,76276.85,0.0,-0.99827,0.0,0.37026]
[1777553791183,51.02,76276.85,0.0,-0.99827,0.0,0.37026]
[1777553791324,51.02,76276.85,0.0,-0.99827,0.0,0.37026]
[1777553791429,51.02,76279.99,0.0,-0.99827,0.0,0.37083]
[1777553791847,51.02,76274.13,0.0,-0.99828,0.0,0.36894]
[1777553793363,51.02,76274.13,0.0,-0.99828,0.0,0.36894]
[1777553793575,51.02,76274.13,0.0,-0.99828,0.0,0.36894]
[1777553793577,51.02,76266.94,0.0,-0.99829,0.0,0.36663]
[1777553799051,51.02,76267.79,0.0,-0.99829,0.0,0.3669]
[1777553799073,51.02,76267.79,0.0,-0.99829,0.0,0.3669]
[1777553802176,51.02,76272.4,0.0,-0.99828,0.0,0.36838]
[1777553802924,51.02,76276.05,0.0,-0.99828,0.0,0.36955]
[1777553803761,51.02,76276.05,0.0,-0.99828,0.0,0.36955]
[1777553803824,51.02,76276.05,0.0,-0.99828,0.0,0.36955]
[1777553804075,51.02,76276.05,0.0,-0.99828,0.0,0.36955]
[1777553804122,51.02,76275.51,0.0,-0.99828,0.0,0.36938]
[1777553805945,51.02,76279.87,0.0,-0.99827,0.0,0.37079]
[1777553806830,51.02,76279.87,0.0,-0.99827,0.0,0.37079]
[1777553807074,51.02,76279.87,0.0,-0.99827,0.0,0.37079]
[1777553812994,51.02,76283.27,0.0,-0.99826,0.0,0.37189]
[1777553816256,51.02,76283.72,0.0,-0.99826,0.0,0.37203]
[1777553816328,51.02,76283.72,0.0,-0.99826,0.0,0.37203]
[1777553818310,51.02,76283.86,0.0,-0.99826,0.0,0.37208]
[1777553818329,51.02,76283.86,0.0,-0.99826,0.0,0.37208]
[1777553818430,51.02,76284.04,0.0,-0.99826,0.0,0.37214]
[1777553824071,51.02,76283.59,0.0,-0.99826,0.0,0.37199]
[1777553828099,51.02,76287.05,0.0,-0.99826,0.0,0.37311]
[1777553830315,51.02,76286.85,0.0,-0.99826,0.0,0.37305]
[1777553830325,51.02,76286.85,0.0,-0.99826,0.0,0.37305]
[1777553836155,51.02,76284.5,0.0,-0.99826,0.0,0.37229]
[1777553838172,51.02,76284.33,0.0,-0.99826,0.0,0.37223]
[1777553838325,51.02,76284.33,0.0,-0.99826,0.0,0.37223]
[1777553839544,51.02,76284.33,0.0,-0.99826,0.0,0.37223]
[1777553839574,51.02,76284.33,0.0,-0.99826,0.0,0.37223]
[1777553840182,51.02,76282.26,0.0,-0.99827,0.0,0.37156]
[1777553842969,51.02,76281.49,0.0,-0.99827,0.0,0.37131]
[1777553843074,51.02,76281.49,0.0,-0.99827,0.0,0.37131]
[1777553843203,51.02,76277.09,0.0,-0.99827,0.0,0.36989]
[1777553848402,51.02,76279.11,0.0,-0.99827,0.0,0.37054]
[1777553848573,51.02,76279.11,0.0,-0.99827,0.0,0.37054]
[1777553849436,51.02,76279.0,0.0,-0.99827,0.0,0.37051]
[1777553849574,51.02,76279.0,0.0,-0.99827,0.0,0.37051]
[1777553850255,51.02,76279.04,0.0,-0.99827,0.0,0.37052]
[1777553854283,51.02,76281.02,0.0,-0.99827,0.0,0.37071]
[1777553855361,51.02,76281.02,0.0,-0.99827,0.0,0.37071]
[1777553855575,51.02,76281.02,0.0,-0.99827,0.0,0.37071]
[1777553857304,51.02,76284.58,0.0,-0.99826,0.0,0.37187]
[1777553860979,51.02,76284.11,0.0,-0.99827,0.0,0.37171]
[1777553861073,51.02,76284.11,0.0,-0.99827,0.0,0.37171]
[1777553861332,51.02,76283.71,0.0,-0.99827,0.0,0.37158]
[1777553866367,51.02,76283.95,0.0,-0.99827,0.0,0.37166]
[1777553871402,51.02,76283.65,0.0,-0.99827,0.0,0.37156]
[1777553873139,51.02,76283.65,0.0,-0.99827,0.0,0.37156]
[1777553873323,51.02,76283.65,0.0,-0.99827,0.0,0.37156]
[1777553878275,51.02,76283.13,0.0,-0.99827,0.0,0.3714]
[1777553878324,51.02,76283.13,0.0,-0.99827,0.0,0.3714]
[1777553878689,51.02,76283.04,0.0,-0.99827,0.0,0.37137]
[1777553878825,51.02,76283.04,0.0,-0.99827,0.0,0.37137]
[1777553879458,51.02,76282.76,0.0,-0.99827,0.0,0.37128]
[1777553884105,51.02,76282.21,0.0,-0.99827,0.0,0.3711]
[1777553884325,51.02,76282.21,0.0,-0.99827,0.0,0.3711]
[1777553885499,51.02,76278.21,0.0,-0.99828,0.0,0.36981]
[1777553886405,51.02,76278.21,0.0,-0.99828,0.0,0.36981]
[1777553886574,51.02,76278.21,0.0,-0.99828,0.0,0.36981]
[1777553886625,51.02,76277.82,0.0,-0.99828,0.0,0.36968]
[1777553888318,51.02,76280.51,0.0,-0.99827,0.0,0.37055]
[1777553888325,51.02,76280.51,0.0,-0.99827,0.0,0.37055]
[1777553893512,51.02,76281.6,0.0,-0.99827,0.0,0.3709]
[1777553893574,51.02,76281.6,0.0,-0.99827,0.0,0.3709]
[1777553893614,51.02,76281.37,0.0,-0.99827,0.0,0.37083]
[1777553894658,51.02,76281.37,0.0,-0.99827,0.0,0.37083]
[1777553894824,51.02,76281.41,0.0,-0.99827,0.0,0.37084]
[1777553901216,51.02,76284.03,0.0,-0.99827,0.0,0.37169]
[1777553901325,51.02,76284.03,0.0,-0.99827,0.0,0.37169]
[1777553901612,51.02,76283.98,0.0,-0.99827,0.0,0.37167]
[1777553906646,51.02,76283.26,0.0,-0.99827,0.0,0.37144]
[1777553908077,51.02,76283.26,0.0,-0.99827,0.0,0.37144]
[1777553913696,51.02,76283.7,0.0,-0.99827,0.0,0.37113]
[1777553915055,51.02,76283.7,0.0,-0.99827,0.0,0.37113]
[1777553915074,51.02,76283.7,0.0,-0.99827,0.0,0.37113]
[1777553915153,51.02,76282.74,0.0,-0.99827,0.0,0.37082]
[1777553920745,51.02,76285.01,0.0,-0.99827,0.0,0.37156]
[1777553926040,51.02,76284.75,0.0,-0.99827,0.0,0.37147]
[1777553926074,51.02,76284.75,0.0,-0.99827,0.0,0.37147]
[1777553926080,51.02,76284.7,0.0,-0.99827,0.0,0.37146]
[1777553930815,51.02,76288.63,0.0,-0.99826,0.0,0.37273]
[1777553934242,51.02,76288.67,0.0,-0.99826,0.0,0.37274]
[1777553934325,51.02,76288.67,0.0,-0.99826,0.0,0.37274]
[1777553934426,51.02,76288.6,0.0,-0.99826,0.0,0.37272]
[1777553939806,51.02,76289.96,0.0,-0.99826,0.0,0.37316]
[1777553939825,51.02,76289.96,0.0,-0.99826,0.0,0.37316]
[1777553939871,51.02,76289.96,0.0,-0.99826,0.0,0.37316]
[1777553940075,51.02,76289.96,0.0,-0.99826,0.0,0.37316]
[1777553940176,51.02,76289.85,0.0,-0.99826,0.0,0.37313]
[1777553945919,51.02,76290.19,0.0,-0.99826,0.0,0.37324]
[1777553950955,51.02,76292.3,0.0,-0.99825,0.0,0.37393]
[1777553952341,51.02,76292.3,0.0,-0.99825,0.0,0.37393]
[1777553952575,51.02,76292.3,0.0,-0.99825,0.0,0.37393]
[1777553960019,51.02,76292.71,0.0,-0.99825,0.0,0.37406]
[1777553965054,51.02,76289.69,0.0,-0.99826,0.0,0.37308]
[1777553966487,51.02,76289.69,0.0,-0.99826,0.0,0.37308]
[1777553966498,51.02,76289.69,0.0,-0.99826,0.0,0.37308]
[1777553966575,51.02,76289.69,0.0,-0.99826,0.0,0.37308]
[1777553966589,51.02,76289.39,0.0,-0.99826,0.0,0.37298]
[1777553972102,51.02,76286.8,0.0,-0.99827,0.0,0.37169]
[1777553975583,51.02,76286.61,0.0,-0.99827,0.0,0.37163]
[1777553975588,51.02,76286.61,0.0,-0.99827,0.0,0.37163]
[1777553975601,51.02,76285.88,0.0,-0.99827,0.0,0.37139]
[1777553975824,51.02,76285.88,0.0,-0.99827,0.0,0.37139]
[1777553981166,51.02,76283.82,0.0,-0.99827,0.0,0.37073]
[1777553986388,51.02,76283.92,0.0,-0.99827,0.0,0.37076]
[1777553988156,51.02,76284.87,0.0,-0.99827,0.0,0.37107]
[1777553988244,51.02,76284.87,0.0,-0.99827,0.0,0.37107]
[1777553988326,51.02,76284.87,0.0,-0.99827,0.0,0.37107]
[1777553988405,51.02,76285.6,0.0,-0.99827,0.0,0.3713]
[1777553989222,51.02,76281.18,0.0,-0.99827,0.0,0.36987]
[1777553990229,51.02,76275.75,0.0,-0.99828,0.0,0.36813]
[1777553992118,51.02,76276.78,0.0,-0.99828,0.0,0.36846]
[1777553992123,51.02,76276.78,0.0,-0.99828,0.0,0.36846]
[1777553992325,51.02,76276.78,0.0,-0.99828,0.0,0.36846]
[1777553992426,51.02,76276.46,0.0,-0.99828,0.0,0.36835]
[1777553998285,51.02,76275.5,0.0,-0.99828,0.0,0.36804]
[1777554001309,51.02,76280.6,0.0,-0.99828,0.0,0.36969]
[1777554002318,51.02,76288.26,0.0,-0.99826,0.0,0.37216]
[1777554003325,51.02,76293.03,0.0,-0.99825,0.0,0.37371]
[1777554004572,51.02,76293.03,0.0,-0.99825,0.0,0.37371]
[1777554004577,51.02,76293.03,0.0,-0.99825,0.0,0.37371]
[1777554004673,51.02,76294.12,0.0,-0.99825,0.0,0.37407]
[1777554004825,51.02,76294.12,0.0,-0.99825,0.0,0.37407]
[1777554009367,51.02,76300.6,0.0,-0.99824,0.0,0.37619]
[1777554010375,51.02,76305.65,0.0,-0.99823,0.0,0.37784]
[1777554011382,51.02,76308.58,0.0,-0.99823,0.0,0.37881]
[1777554013396,51.02,76305.53,0.0,-0.99823,0.0,0.3778]
[1777554015566,51.02,76302.99,0.0,-0.99824,0.0,0.37697]
[1777554015576,51.02,76302.99,0.0,-0.99824,0.0,0.37697]
[1777554015721,51.02,76302.99,0.0,-0.99824,0.0,0.37697]
[1777554015826,51.02,76302.46,0.0,-0.99824,0.0,0.3768]
[1777554016417,51.02,76302.08,0.0,-0.99824,0.0,0.37667]
[1777554019438,51.02,76298.52,0.0,-0.99825,0.0,0.37551]
[1777554021197,51.02,76297.44,0.0,-0.99825,0.0,0.37515]
[1777554021326,51.02,76297.44,0.0,-0.99825,0.0,0.37515]
[1777554025302,51.02,76299.68,0.0,-0.99824,0.0,0.37588]
[1777554025326,51.02,76299.68,0.0,-0.99824,0.0,0.37588]
[1777554025480,51.02,76299.91,0.0,-0.99824,0.0,0.37596]
[1777554029509,51.02,76305.5,0.0,-0.99823,0.0,0.37779]
[1777554031168,51.02,76307.83,0.0,-0.99823,0.0,0.37856]
[1777554031325,51.02,76307.83,0.0,-0.99823,0.0,0.37856]
[1777554036558,51.02,76309.91,0.0,-0.99823,0.0,0.37879]
[1777554041593,51.02,76309.37,0.0,-0.99823,0.0,0.37861]
[1777554047635,51.02,76311.61,0.0,-0.99823,0.0,0.37935]
[1777554050657,51.02,76308.27,0.0,-0.99823,0.0,0.37825]
[1777554051530,51.02,76308.27,0.0,-0.99823,0.0,0.37825]
[1777554051576,51.02,76308.27,0.0,-0.99823,0.0,0.37825]
[1777554051741,51.02,76308.27,0.0,-0.99823,0.0,0.37825]
[1777554051825,51.02,76308.27,0.0,-0.99823,0.0,0.37825]
[1777554051744,51.02,76307.04,0.0,-0.99823,0.0,0.37785]
[1777554057706,51.02,76306.87,0.0,-0.99823,0.0,0.37779]
[1777554058690,51.02,76306.87,0.0,-0.99823,0.0,0.37779]
[1777554058824,51.02,76306.87,0.0,-0.99823,0.0,0.37779]
[1777554060727,51.02,76302.24,0.0,-0.99824,0.0,0.37627]
[1777554061734,51.02,76294.92,0.0,-0.99825,0.0,0.37388]
[1777554062741,51.02,76291.48,0.0,-0.99826,0.0,0.37276]
[1777554063563,51.02,76291.48,0.0,-0.99826,0.0,0.37276]
[1777554063574,51.02,76291.48,0.0,-0.99826,0.0,0.37276]
[1777554063682,51.02,76291.48,0.0,-0.99826,0.0,0.37276]
[1777554063825,51.02,76291.48,0.0,-0.99826,0.0,0.37276]
[1777554063748,51.02,76291.1,0.0,-0.99826,0.0,0.37264]
[1777554066769,51.02,76285.42,0.0,-0.99827,0.0,0.3708]
[1777554067776,51.02,76282.09,0.0,-0.99827,0.0,0.36972]
[1777554070258,51.02,76281.56,0.0,-0.99828,0.0,0.36955]
[1777554070325,51.02,76281.56,0.0,-0.99828,0.0,0.36955]
[1777554075832,51.02,76280.57,0.0,-0.99828,0.0,0.36923]
[1777554077845,51.02,76277.01,0.0,-0.99828,0.0,0.36809]
[1777554078528,51.02,76277.01,0.0,-0.99828,0.0,0.36809]
[1777554078574,51.02,76277.01,0.0,-0.99828,0.0,0.36809]
[1777554078659,51.02,76277.01,0.0,-0.99828,0.0,0.36809]
[1777554078825,51.02,76277.01,0.0,-0.99828,0.0,0.36809]
[1777554078852,51.02,76277.38,0.0,-0.99828,0.0,0.36821]
[1777554084615,51.02,76275.81,0.0,-0.99829,0.0,0.3677]
[1777554084824,51.02,76275.81,0.0,-0.99829,0.0,0.3677]
[1777554087917,51.02,76280.83,0.0,-0.99828,0.0,0.36932]
[1777554090906,51.02,76281.53,0.0,-0.99828,0.0,0.36954]
[1777554090955,51.02,76281.53,0.0,-0.99828,0.0,0.36954]
[1777554091074,51.02,76281.53,0.0,-0.99828,0.0,0.36954]
[1777554091175,51.02,76282.37,0.0,-0.99828,0.0,0.36937]
[1777554096980,51.02,76281.7,0.0,-0.99828,0.0,0.36915]
[1777554100630,51.02,76282.24,0.0,-0.99828,0.0,0.36932]
[1777554100683,51.02,76282.24,0.0,-0.99828,0.0,0.36932]
[1777554100834,51.02,76282.24,0.0,-0.99828,0.0,0.36932]
[1777554100837,51.02,76282.75,0.0,-0.99828,0.0,0.36949]
[1777554102015,51.02,76288.43,0.0,-0.99827,0.0,0.37132]
[1777554104029,51.02,76290.95,0.0,-0.99826,0.0,0.37214]
[1777554108293,51.02,76289.92,0.0,-0.99826,0.0,0.37181]
[1777554110851,51.02,76287.31,0.0,-0.99827,0.0,0.37096]
[1777554110854,51.02,76287.31,0.0,-0.99827,0.0,0.37096]
[1777554110859,51.02,76285.73,0.0,-0.99827,0.0,0.37045]
[1777554111074,51.02,76285.73,0.0,-0.99827,0.0,0.37045]
[1777554115874,51.02,76282.3,0.0,-0.99828,0.0,0.36934]
[1777554121148,51.02,76283.26,0.0,-0.99828,0.0,0.36965]
[1777554124799,51.02,76282.99,0.0,-0.99828,0.0,0.36957]
[1777554124825,51.02,76282.99,0.0,-0.99828,0.0,0.36957]
[1777554124872,51.02,76282.99,0.0,-0.99828,0.0,0.36957]
[1777554125074,51.02,76282.42,0.0,-0.99828,0.0,0.36938]
[1777554125177,51.02,76283.21,0.0,-0.99828,0.0,0.36964]
[1777554130350,51.02,76282.7,0.0,-0.99828,0.0,0.36947]
[1777554130355,51.02,76282.7,0.0,-0.99828,0.0,0.36947]
[1777554130575,51.02,76282.7,0.0,-0.99828,0.0,0.36947]
[1777554130676,51.02,76282.39,0.0,-0.99828,0.0,0.36937]
[1777554133233,51.02,76285.91,0.0,-0.99827,0.0,0.37051]
[1777554134267,51.02,76285.91,0.0,-0.99827,0.0,0.37051]
[1777554134326,51.02,76285.91,0.0,-0.99827,0.0,0.37051]
[1777554137529,51.02,76286.86,0.0,-0.99827,0.0,0.37082]
[1777554137574,51.02,76286.86,0.0,-0.99827,0.0,0.37082]
[1777554137630,51.02,76288.88,0.0,-0.99827,0.0,0.37147]
[1777554138490,51.02,76288.88,0.0,-0.99827,0.0,0.37147]
[1777554138574,51.02,76288.88,0.0,-0.99827,0.0,0.37147]
[1777554145267,51.02,76289.51,0.0,-0.99826,0.0,0.37167]
[1777554147332,51.02,76295.71,0.0,-0.99825,0.0,0.37369]
[1777554149910,51.02,76297.68,0.0,-0.99825,0.0,0.37433]
[1777554149925,51.02,76297.48,0.0,-0.99825,0.0,0.37426]
[1777554149981,51.02,76297.48,0.0,-0.99825,0.0,0.37426]
[1777554150075,51.02,76297.48,0.0,-0.99825,0.0,0.37426]
[1777554150353,51.02,76297.42,0.0,-0.99825,0.0,0.37425]
[1777554152369,51.02,76308.92,0.0,-0.99823,0.0,0.37756]
[1777554153376,51.02,76311.63,0.0,-0.99823,0.0,0.37845]
[1777554154383,51.02,76311.38,0.0,-0.99823,0.0,0.37837]
[1777554155977,51.02,76311.57,0.0,-0.99823,0.0,0.37843]
[1777554156046,51.02,76311.57,0.0,-0.99823,0.0,0.37843]
[1777554156077,51.02,76311.57,0.0,-0.99823,0.0,0.37843]
[1777554156396,51.02,76311.63,0.0,-0.99823,0.0,0.37845]
[1777554161432,51.02,76311.57,0.0,-0.99823,0.0,0.37843]
[1777554163446,51.02,76314.38,0.0,-0.99823,0.0,0.37936]
[1777554168094,51.02,76315.44,0.0,-0.99822,0.0,0.37971]
[1777554168162,51.02,76315.44,0.0,-0.99822,0.0,0.37971]
[1777554168325,51.02,76315.44,0.0,-0.99822,0.0,0.37971]
[1777554168481,51.02,76315.48,0.0,-0.99822,0.0,0.37972]
[1777554169227,51.02,76315.48,0.0,-0.99822,0.0,0.37972]
[1777554174522,51.02,76316.63,0.0,-0.99822,0.0,0.3801]
[1777554176536,51.02,76322.93,0.0,-0.99821,0.0,0.38219]
[1777554178281,51.02,76324.89,0.0,-0.99821,0.0,0.38284]
[1777554178325,51.02,76324.89,0.0,-0.99821,0.0,0.38284]
[1777554178391,51.02,76324.89,0.0,-0.99821,0.0,0.38284]
[1777554178577,51.02,76324.89,0.0,-0.99821,0.0,0.38284]
[1777554178625,51.02,76324.96,0.0,-0.99821,0.0,0.38286]
[1777554184593,51.02,76323.7,0.0,-0.99821,0.0,0.38244]
[1777554189628,51.02,76324.22,0.0,-0.99821,0.0,0.38261]
[1777554194621,51.02,76323.32,0.0,-0.99821,0.0,0.38231]
[1777554194825,51.02,76323.32,0.0,-0.99821,0.0,0.38231]
[1777554198585,51.02,76322.52,0.0,-0.99821,0.0,0.38205]
[1777554198636,51.02,76322.52,0.0,-0.99821,0.0,0.38205]
[1777554198825,51.02,76322.52,0.0,-0.99821,0.0,0.38205]
[1777554198876,51.02,76323.51,0.0,-0.99821,0.0,0.38238]
[1777554204733,51.02,76323.82,0.0,-0.99821,0.0,0.38248]
[1777554209498,51.02,76324.02,0.0,-0.99821,0.0,0.38255]
[1777554209575,51.02,76324.02,0.0,-0.99821,0.0,0.38255]
[1777554209728,51.02,76324.02,0.0,-0.99821,0.0,0.38255]
[1777554209826,51.02,76324.02,0.0,-0.99821,0.0,0.38255]
[1777554209830,51.02,76324.08,0.0,-0.99821,0.0,0.38257]
[1777554213796,51.02,76330.41,0.0,-0.9982,0.0,0.38422]
[1777554214803,51.02,76335.22,0.0,-0.99819,0.0,0.38582]
[1777554215343,51.02,76335.22,0.0,-0.99819,0.0,0.38582]
[1777554215574,51.02,76335.22,0.0,-0.99819,0.0,0.38582]
[1777554217757,51.02,76334.08,0.0,-0.99819,0.0,0.38544]
[1777554217829,51.02,76334.08,0.0,-0.99819,0.0,0.38544]
[1777554217930,51.02,76326.16,0.0,-0.99821,0.0,0.3828]
[1777554218849,51.02,76326.16,0.0,-0.99821,0.0,0.3828]
[1777554218934,51.02,76325.84,0.0,-0.99821,0.0,0.38269]
[1777554219077,51.02,76325.84,0.0,-0.99821,0.0,0.38269]
[1777554223150,51.02,76327.59,0.0,-0.99821,0.0,0.38328]
[1777554223261,51.02,76327.59,0.0,-0.99821,0.0,0.38328]
[1777554223328,51.02,76327.59,0.0,-0.99821,0.0,0.38328]
[1777554223866,51.02,76328.58,0.0,-0.9982,0.0,0.38361]
[1777554228901,51.02,76328.61,0.0,-0.9982,0.0,0.38362]
[1777554230916,51.02,76331.43,0.0,-0.9982,0.0,0.38456]
[1777554231923,51.02,76337.71,0.0,-0.99819,0.0,0.38666]
[1777554232359,51.02,76337.71,0.0,-0.99819,0.0,0.38666]
[1777554232505,51.02,76337.71,0.0,-0.99819,0.0,0.38666]
[1777554232574,51.02,76337.71,0.0,-0.99819,0.0,0.38666]
[1777554232930,51.02,76335.95,0.0,-0.99819,0.0,0.38607]
[1777554233937,51.02,76331.48,0.0,-0.9982,0.0,0.38457]
[1777554234069,51.02,76331.48,0.0,-0.9982,0.0,0.38457]
[1777554234075,51.02,76331.48,0.0,-0.9982,0.0,0.38457]
[1777554234943,51.02,76332.31,0.0,-0.9982,0.0,0.38485]
[1777554235130,51.02,76332.31,0.0,-0.9982,0.0,0.38485]
[1777554235323,51.02,76332.31,0.0,-0.9982,0.0,0.38485]
[1777554238394,51.02,76332.56,0.0,-0.9982,0.0,0.38493]
[1777554238573,51.02,76332.56,0.0,-0.9982,0.0,0.38493]
[1777554238972,51.02,76332.86,0.0,-0.9982,0.0,0.38503]
[1777554241626,51.02,76331.8,0.0,-0.9982,0.0,0.38468]
[1777554241825,51.02,76331.8,0.0,-0.9982,0.0,0.38468]
[1777554247033,51.02,76330.46,0.0,-0.9982,0.0,0.38423]
[1777554247961,51.02,76330.46,0.0,-0.9982,0.0,0.38423]
[1777554248073,51.02,76330.53,0.0,-0.9982,0.0,0.38426]
[1777554248123,51.02,76330.53,0.0,-0.9982,0.0,0.38426]
[1777554248325,51.02,76330.53,0.0,-0.9982,0.0,0.38426]
[1777554249048,51.02,76329.57,0.0,-0.9982,0.0,0.38394]
[1777554254691,51.02,76329.94,0.0,-0.9982,0.0,0.38406]
[1777554254826,51.02,76329.94,0.0,-0.9982,0.0,0.38406]
[1777554260793,51.02,76328.79,0.0,-0.9982,0.0,0.38368]
[1777554260826,51.02,76328.79,0.0,-0.9982,0.0,0.38368]
[1777554261040,51.02,76328.79,0.0,-0.9982,0.0,0.38368]
[1777554261073,51.02,76327.56,0.0,-0.99821,0.0,0.38327]
[1777554261132,51.02,76327.93,0.0,-0.99821,0.0,0.38339]
[1777554265160,51.02,76324.47,0.0,-0.99821,0.0,0.38224]
[1777554266776,51.02,76324.47,0.0,-0.99821,0.0,0.38224]
[1777554266824,51.02,76324.47,0.0,-0.99821,0.0,0.38224]
[1777554269341,51.02,76324.16,0.0,-0.99821,0.0,0.38214]
[1777554269507,51.02,76324.16,0.0,-0.99821,0.0,0.38214]
[1777554269574,51.02,76324.16,0.0,-0.99821,0.0,0.38214]
[1777554269676,51.02,76318.42,0.0,-0.99822,0.0,0.38023]
[1777554271201,51.02,76314.99,0.0,-0.99823,0.0,0.37865]
[1777554272209,51.02,76312.07,0.0,-0.99823,0.0,0.37769]
[1777554273216,51.02,76304.5,0.0,-0.99825,0.0,0.37521]
[1777554274223,51.02,76300.42,0.0,-0.99825,0.0,0.37387]
[1777554275229,51.02,76294.74,0.0,-0.99826,0.0,0.37203]
[1777554277933,51.02,76295.7,0.0,-0.99826,0.0,0.37234]
[1777554278039,51.02,76295.7,0.0,-0.99826,0.0,0.37234]
[1777554278075,51.02,76295.74,0.0,-0.99826,0.0,0.37235]
[1777554278250,51.02,76295.68,0.0,-0.99826,0.0,0.37233]
[1777554283286,51.02,76298.04,0.0,-0.99826,0.0,0.3731]
[1777554286292,51.02,76296.14,0.0,-0.99826,0.0,0.37248]
[1777554286324,51.02,76296.14,0.0,-0.99826,0.0,0.37248]
[1777554286878,51.02,76296.14,0.0,-0.99826,0.0,0.37248]
[1777554287073,51.02,76296.14,0.0,-0.99826,0.0,0.37248]
[1777554286909,51.02,76298.42,0.0,-0.99826,0.0,0.37322]
[1777554287314,51.02,76303.14,0.0,-0.99825,0.0,0.37476]
[1777554288321,51.02,76308.94,0.0,-0.99824,0.0,0.37666]
[1777554293356,51.02,76308.86,0.0,-0.99824,0.0,0.37663]
[1777554297384,51.02,76304.72,0.0,-0.99825,0.0,0.37528]
[1777554298793,51.02,76304.72,0.0,-0.99825,0.0,0.37528]
[1777554298829,51.02,76304.72,0.0,-0.99825,0.0,0.37528]
[1777554300405,51.02,76300.93,0.0,-0.99825,0.0,0.37404]
[1777554301556,51.02,76300.93,0.0,-0.99825,0.0,0.37404]
[1777554301576,51.02,76300.93,0.0,-0.99825,0.0,0.37404]
[1777554301657,51.02,76296.11,0.0,-0.99826,0.0,0.37247]
[1777554302850,51.02,76296.11,0.0,-0.99826,0.0,0.37247]
[1777554303075,51.02,76296.11,0.0,-0.99826,0.0,0.37247]
[1777554307091,51.02,76291.66,0.0,-0.99827,0.0,0.37103]
[1777554307330,51.02,76290.3,0.0,-0.99827,0.0,0.37059]
[1777554307796,51.02,76290.3,0.0,-0.99827,0.0,0.37059]
[1777554307824,51.02,76290.3,0.0,-0.99827,0.0,0.37059]
[1777554307829,51.02,76286.49,0.0,-0.99828,0.0,0.36936]
[1777554309468,51.02,76281.75,0.0,-0.99828,0.0,0.36783]
[1777554310475,51.02,76271.44,0.0,-0.9983,0.0,0.36453]
[1777554312489,51.02,76269.28,0.0,-0.9983,0.0,0.36385]
[1777554313495,51.02,76263.05,0.0,-0.99831,0.0,0.36187]
[1777554315924,51.02,76261.56,0.0,-0.99832,0.0,0.3614]
[1777554316078,51.02,76261.56,0.0,-0.99832,0.0,0.3614]
[1777554316086,51.02,76260.32,0.0,-0.99832,0.0,0.36101]
[1777554316315,51.02,76260.32,0.0,-0.99832,0.0,0.36101]
[1777554316324,51.02,76260.32,0.0,-0.99832,0.0,0.36101]
[1777554316517,51.02,76260.47,0.0,-0.99832,0.0,0.36105]
[1777554317524,51.02,76262.86,0.0,-0.99831,0.0,0.36181]
[1777554320546,51.02,76268.05,0.0,-0.99831,0.0,0.36346]
[1777554322059,51.02,76268.05,0.0,-0.99831,0.0,0.36346]
[1777554322076,51.02,76268.05,0.0,-0.99831,0.0,0.36346]
[1777554325190,51.02,76269.21,0.0,-0.9983,0.0,0.36382]
[1777554325324,51.02,76269.21,0.0,-0.9983,0.0,0.36382]
[1777554325580,51.02,76268.57,0.0,-0.9983,0.0,0.36362]
[1777554327163,51.02,76269.54,0.0,-0.9983,0.0,0.36393]
[1777554327324,51.02,76269.54,0.0,-0.9983,0.0,0.36393]
[1777554331001,51.02,76271.83,0.0,-0.9983,0.0,0.36466]
[1777554331073,51.02,76271.83,0.0,-0.9983,0.0,0.36466]
[1777554331102,51.02,76270.39,0.0,-0.9983,0.0,0.36376]
[1777554331695,51.02,76270.39,0.0,-0.9983,0.0,0.36376]
[1777554331825,51.02,76270.39,0.0,-0.9983,0.0,0.36376]
[1777554336317,51.02,76269.53,0.0,-0.99831,0.0,0.36349]
[1777554336324,51.02,76269.53,0.0,-0.99831,0.0,0.36349]
[1777554336630,51.02,76269.53,0.0,-0.99831,0.0,0.36349]
[1777554336825,51.02,76269.53,0.0,-0.99831,0.0,0.36349]
[1777554336831,51.02,76274.59,0.0,-0.9983,0.0,0.3651]
[1777554338671,51.02,76276.71,0.0,-0.99829,0.0,0.36578]
[1777554343706,51.02,76280.16,0.0,-0.99829,0.0,0.36688]
[1777554344261,51.02,76280.16,0.0,-0.99829,0.0,0.36688]
[1777554344324,51.02,76280.16,0.0,-0.99829,0.0,0.36688]
[1777554349748,51.02,76280.8,0.0,-0.99829,0.0,0.36708]
[1777554350732,51.02,76280.8,0.0,-0.99829,0.0,0.36708]
[1777554350825,51.02,76280.8,0.0,-0.99829,0.0,0.36708]
[1777554351630,51.02,76281.9,0.0,-0.99829,0.0,0.36744]
[1777554351826,51.02,76281.9,0.0,-0.99829,0.0,0.36744]
[1777554351922,51.02,76281.85,0.0,-0.99829,0.0,0.36742]
[1777554357804,51.02,76284.29,0.0,-0.99828,0.0,0.36821]
[1777554361832,51.02,76289.88,0.0,-0.99827,0.0,0.37001]
[1777554362839,51.02,76298.11,0.0,-0.99826,0.0,0.37267]
[1777554363670,51.02,76298.11,0.0,-0.99826,0.0,0.37267]
[1777554363825,51.02,76298.11,0.0,-0.99826,0.0,0.37267]
[1777554363846,51.02,76303.2,0.0,-0.99825,0.0,0.37433]
[1777554366966,51.02,76303.11,0.0,-0.99825,0.0,0.3743]
[1777554367074,51.02,76303.11,0.0,-0.99825,0.0,0.3743]
[1777554367057,51.02,76302.73,0.0,-0.99825,0.0,0.37418]
[1777554372910,51.02,76300.88,0.0,-0.99825,0.0,0.37357]
[1777554375915,51.02,76300.98,0.0,-0.99825,0.0,0.37361]
[1777554376076,51.02,76300.98,0.0,-0.99825,0.0,0.37361]
[1777554376160,51.02,76293.61,0.0,-0.99827,0.0,0.37121]
[1777554376942,51.02,76296.46,0.0,-0.99826,0.0,0.37214]
[1777554378913,51.02,76296.13,0.0,-0.99826,0.0,0.37203]
[1777554379074,51.02,76296.13,0.0,-0.99826,0.0,0.37203]
[1777554379162,51.02,76297.8,0.0,-0.99826,0.0,0.37257]
[1777554379513,51.02,76297.8,0.0,-0.99826,0.0,0.37257]
[1777554379574,51.02,76297.8,0.0,-0.99826,0.0,0.37257]
[1777554387013,51.02,76300.41,0.0,-0.99826,0.0,0.37342]
[1777554390080,51.02,76300.51,0.0,-0.99826,0.0,0.37345]
[1777554390396,51.02,76302.3,0.0,-0.99825,0.0,0.37404]
[1777554390574,51.02,76302.3,0.0,-0.99825,0.0,0.37404]
[1777554391041,51.02,76306.36,0.0,-0.99825,0.0,0.37491]
[1777554392048,51.02,76308.93,0.0,-0.99824,0.0,0.37575]
[1777554396076,51.02,76304.86,0.0,-0.99825,0.0,0.37442]
[1777554399742,51.02,76306.08,0.0,-0.99825,0.0,0.37482]
[1777554399827,51.02,76306.08,0.0,-0.99825,0.0,0.37482]
[1777554404132,51.02,76302.36,0.0,-0.99825,0.0,0.37361]
[1777554404234,51.02,76302.36,0.0,-0.99825,0.0,0.37361]
[1777554404323,51.02,76302.36,0.0,-0.99825,0.0,0.37361]
[1777554405139,51.02,76303.38,0.0,-0.99825,0.0,0.37394]
[1777554405256,51.02,76303.38,0.0,-0.99825,0.0,0.37394]
[1777554405325,51.02,76303.38,0.0,-0.99825,0.0,0.37394]
[1777554410746,51.02,76304.22,0.0,-0.99825,0.0,0.37421]
[1777554410824,51.02,76304.22,0.0,-0.99825,0.0,0.37421]
[1777554411182,51.02,76304.27,0.0,-0.99825,0.0,0.37423]
[1777554411984,51.02,76304.27,0.0,-0.99825,0.0,0.37423]
[1777554412080,51.02,76304.27,0.0,-0.99825,0.0,0.37423]
[1777554415210,51.02,76299.39,0.0,-0.99826,0.0,0.37264]
[1777554415760,51.02,76299.39,0.0,-0.99826,0.0,0.37264]
[1777554415824,51.02,76299.39,0.0,-0.99826,0.0,0.37264]
[1777554415926,51.02,76299.39,0.0,-0.99826,0.0,0.37264]
[1777554416522,51.02,76299.39,0.0,-0.99826,0.0,0.37264]
[1777554416576,51.02,76299.39,0.0,-0.99826,0.0,0.37264]
[1777554419237,51.02,76295.63,0.0,-0.99827,0.0,0.37142]
[1777554420244,51.02,76291.79,0.0,-0.99827,0.0,0.37018]
[1777554422078,51.02,76291.79,0.0,-0.99827,0.0,0.37018]
[1777554422172,51.02,76289.85,0.0,-0.99827,0.0,0.36955]
[1777554422325,51.02,76289.85,0.0,-0.99827,0.0,0.36955]
[1777554422779,51.02,76289.85,0.0,-0.99827,0.0,0.36955]
[1777554422827,51.02,76289.85,0.0,-0.99827,0.0,0.36955]
[1777554428301,51.02,76290.08,0.0,-0.99827,0.0,0.36963]
[1777554432826,51.02,76292.22,0.0,-0.99827,0.0,0.37032]
[1777554433074,51.02,76292.22,0.0,-0.99827,0.0,0.37032]
[1777554433078,51.02,76291.97,0.0,-0.99827,0.0,0.37024]
[1777554434503,51.02,76292.19,0.0,-0.99827,0.0,0.37031]
[1777554434575,51.02,76292.19,0.0,-0.99827,0.0,0.37031]
[1777554440155,51.02,76290.82,0.0,-0.99827,0.0,0.36986]
[1777554440186,51.02,76291.84,0.0,-0.99827,0.0,0.37019]
[1777554440324,51.02,76291.84,0.0,-0.99827,0.0,0.37019]
[1777554441592,51.02,76291.62,0.0,-0.99827,0.0,0.37012]
[1777554441826,51.02,76291.62,0.0,-0.99827,0.0,0.37012]
[1777554445420,51.02,76294.04,0.0,-0.99827,0.0,0.37091]
[1777554446847,51.02,76294.04,0.0,-0.99827,0.0,0.37091]
[1777554447078,51.02,76294.04,0.0,-0.99827,0.0,0.37091]
[1777554447179,51.02,76298.98,0.0,-0.99826,0.0,0.37251]
[1777554447891,51.02,76298.98,0.0,-0.99826,0.0,0.37251]
[1777554448081,51.02,76298.98,0.0,-0.99826,0.0,0.37251]
[1777554449448,51.02,76302.53,0.0,-0.99825,0.0,0.37366]
[1777554451543,51.02,76302.58,0.0,-0.99825,0.0,0.37368]
[1777554451574,51.02,76302.58,0.0,-0.99825,0.0,0.37368]
[1777554451839,51.02,76302.58,0.0,-0.99825,0.0,0.37368]
[1777554452076,51.02,76302.58,0.0,-0.99825,0.0,0.37368]
[1777554452177,51.02,76303.29,0.0,-0.99825,0.0,0.37346]
[1777554455820,51.02,76301.92,0.0,-0.99826,0.0,0.37301]
[1777554456074,51.02,76301.92,0.0,-0.99826,0.0,0.37301]
[1777554456175,51.02,76298.06,0.0,-0.99826,0.0,0.37176]
[1777554458583,51.02,76298.16,0.0,-0.99826,0.0,0.37179]
[1777554458825,51.02,76298.16,0.0,-0.99826,0.0,0.37179]
[1777554458885,51.02,76298.25,0.0,-0.99826,0.0,0.37182]
[1777554464553,51.02,76298.53,0.0,-0.99826,0.0,0.37191]
[1777554466899,51.02,76299.21,0.0,-0.99826,0.0,0.37213]
[1777554467074,51.02,76299.21,0.0,-0.99826,0.0,0.37213]
[1777554469588,51.02,76301.34,0.0,-0.99826,0.0,0.37282]
[1777554474385,51.02,76301.76,0.0,-0.99826,0.0,0.37296]
[1777554474574,51.02,76301.76,0.0,-0.99826,0.0,0.37296]
[1777554474657,51.02,76301.76,0.0,-0.99826,0.0,0.37296]
[1777554475314,51.02,76301.76,0.0,-0.99826,0.0,0.37296]
[1777554475326,51.02,76301.76,0.0,-0.99826,0.0,0.37296]
[1777554479657,51.02,76299.67,0.0,-0.99826,0.0,0.37228]
[1777554481092,51.02,76299.67,0.0,-0.99826,0.0,0.37228]
[1777554481177,51.02,76299.07,0.0,-0.99826,0.0,0.37209]
[1777554481324,51.02,76299.07,0.0,-0.99826,0.0,0.37209]
[1777554482060,51.02,76299.07,0.0,-0.99826,0.0,0.37209]
[1777554482076,51.02,76299.07,0.0,-0.99826,0.0,0.37209]
[1777554482159,51.02,76301.88,0.0,-0.99826,0.0,0.373]
[1777554482679,51.02,76304.5,0.0,-0.99825,0.0,0.37385]
[1777554483686,51.02,76306.62,0.0,-0.99825,0.0,0.37455]
[1777554486223,51.02,76306.45,0.0,-0.99825,0.0,0.37449]
[1777554485700,51.02,76303.85,0.0,-0.99825,0.0,0.37364]
[1777554486323,51.02,76303.85,0.0,-0.99825,0.0,0.37364]
[1777554486761,51.02,76303.85,0.0,-0.99825,0.0,0.37364]
[1777554486825,51.02,76303.85,0.0,-0.99825,0.0,0.37364]
[1777554486834,51.02,76303.46,0.0,-0.99825,0.0,0.37351]
[1777554488729,51.02,76301.54,0.0,-0.99826,0.0,0.37289]
[1777554490549,51.02,76302.72,0.0,-0.99826,0.0,0.37327]
[1777554490577,51.02,76302.72,0.0,-0.99826,0.0,0.37327]
[1777554490903,51.02,76302.72,0.0,-0.99826,0.0,0.37327]
[1777554491074,51.02,76302.72,0.0,-0.99826,0.0,0.37327]
[1777554491175,51.02,76302.6,0.0,-0.99826,0.0,0.37323]
[1777554497792,51.02,76303.3,0.0,-0.99825,0.0,0.37346]
[1777554502827,51.02,76302.97,0.0,-0.99826,0.0,0.37336]
[1777554506615,51.02,76302.98,0.0,-0.99826,0.0,0.37336]
[1777554506824,51.02,76302.98,0.0,-0.99826,0.0,0.37336]
[1777554506855,51.02,76302.87,0.0,-0.99826,0.0,0.37332]
[1777554507846,51.02,76302.87,0.0,-0.99826,0.0,0.37332]
[1777554508074,51.02,76302.87,0.0,-0.99826,0.0,0.37332]
[1777554511442,51.02,76301.09,0.0,-0.99826,0.0,0.37274]
[1777554511574,51.02,76301.09,0.0,-0.99826,0.0,0.37274]
[1777554512297,51.02,76301.09,0.0,-0.99826,0.0,0.37274]
[1777554511890,51.02,76295.26,0.0,-0.99827,0.0,0.37041]
[1777554512325,51.02,76295.26,0.0,-0.99827,0.0,0.37041]
[1777554512897,51.02,76292.59,0.0,-0.99827,0.0,0.36954]
[1777554517932,51.02,76293.82,0.0,-0.99827,0.0,0.36994]
[1777554522967,51.02,76292.09,0.0,-0.99828,0.0,0.36938]
[1777554523442,51.02,76292.09,0.0,-0.99828,0.0,0.36938]
[1777554523573,51.02,76292.09,0.0,-0.99828,0.0,0.36938]
[1777554523974,51.02,76291.35,0.0,-0.99828,0.0,0.36914]
[1777554524718,51.02,76291.35,0.0,-0.99828,0.0,0.36914]
[1777554524825,51.02,76291.35,0.0,-0.99828,0.0,0.36914]
[1777554529094,51.02,76290.69,0.0,-0.99828,0.0,0.36893]
[1777554529195,51.02,76287.53,0.0,-0.99828,0.0,0.36791]
[1777554529330,51.02,76287.53,0.0,-0.99828,0.0,0.36791]
[1777554529630,51.02,76287.53,0.0,-0.99828,0.0,0.36791]
[1777554529825,51.02,76287.53,0.0,-0.99828,0.0,0.36791]
[1777554530016,51.02,76287.28,0.0,-0.99828,0.0,0.36783]
[1777554531023,51.02,76284.61,0.0,-0.99829,0.0,0.36698]
[1777554533119,51.02,76285.09,0.0,-0.99829,0.0,0.36713]
[1777554533325,51.02,76285.09,0.0,-0.99829,0.0,0.36713]
[1777554534353,51.02,76283.84,0.0,-0.99829,0.0,0.36673]
[1777554534574,51.02,76283.84,0.0,-0.99829,0.0,0.36673]
[1777554535051,51.02,76283.74,0.0,-0.99829,0.0,0.3667]
[1777554536331,51.02,76283.74,0.0,-0.99829,0.0,0.3667]
[1777554536574,51.02,76283.07,0.0,-0.99829,0.0,0.36648]
[1777554542100,51.02,76277.11,0.0,-0.9983,0.0,0.36458]
[1777554542779,51.02,76277.11,0.0,-0.9983,0.0,0.36458]
[1777554542824,51.02,76277.11,0.0,-0.9983,0.0,0.36458]
[1777554543260,51.02,76274.55,0.0,-0.9983,0.0,0.36376]
[1777554544113,51.02,76276.53,0.0,-0.9983,0.0,0.36439]
[1777554545603,51.02,76277.4,0.0,-0.9983,0.0,0.36467]
[1777554545825,51.02,76277.4,0.0,-0.9983,0.0,0.36467]
[1777554552170,51.02,76278.83,0.0,-0.9983,0.0,0.36513]
[1777554554777,51.02,76279.33,0.0,-0.9983,0.0,0.36529]
[1777554554826,51.02,76279.33,0.0,-0.9983,0.0,0.36529]
[1777554560082,51.02,76278.9,0.0,-0.9983,0.0,0.36515]
[1777554560226,51.02,76279.98,0.0,-0.99829,0.0,0.36549]
[1777554561233,51.02,76286.21,0.0,-0.99828,0.0,0.36749]
[1777554562166,51.02,76286.21,0.0,-0.99828,0.0,0.36749]
[1777554562325,51.02,76286.21,0.0,-0.99828,0.0,0.36749]
[1777554567275,51.02,76286.26,0.0,-0.99828,0.0,0.36751]
[1777554569289,51.02,76289.36,0.0,-0.99828,0.0,0.3685]
[1777554570062,51.02,76289.36,0.0,-0.99828,0.0,0.3685]
[1777554570075,51.02,76289.36,0.0,-0.99828,0.0,0.3685]
[1777554572074,51.02,76287.78,0.0,-0.99828,0.0,0.36755]
[1777554572310,51.02,76292.88,0.0,-0.99828,0.0,0.36919]
[1777554572644,51.02,76292.88,0.0,-0.99828,0.0,0.36919]
[1777554572826,51.02,76292.88,0.0,-0.99828,0.0,0.36919]
[1777554577345,51.02,76300.97,0.0,-0.99826,0.0,0.37181]
[1777554578944,51.02,76301.65,0.0,-0.99826,0.0,0.37203]
[1777554579074,51.02,76301.65,0.0,-0.99826,0.0,0.37203]
[1777554580118,51.02,76301.76,0.0,-0.99826,0.0,0.37206]
[1777554580326,51.02,76301.76,0.0,-0.99826,0.0,0.37206]
[1777554580366,51.02,76300.18,0.0,-0.99826,0.0,0.37155]
[1777554582380,51.02,76304.04,0.0,-0.99826,0.0,0.3728]
[1777554583875,51.02,76298.37,0.0,-0.99827,0.0,0.37096]
[1777554584616,51.02,76298.37,0.0,-0.99827,0.0,0.37096]
[1777554584824,51.02,76298.37,0.0,-0.99827,0.0,0.37096]
[1777554584925,51.02,76295.6,0.0,-0.99827,0.0,0.37007]
[1777554587273,51.02,76295.47,0.0,-0.99827,0.0,0.37003]
[1777554587328,51.02,76295.47,0.0,-0.99827,0.0,0.37003]
[1777554587370,51.02,76296.09,0.0,-0.99827,0.0,0.37023]
[1777554589384,51.02,76295.57,0.0,-0.99827,0.0,0.37006]
[1777554589573,51.02,76295.32,0.0,-0.99827,0.0,0.36998]
[1777554595471,51.02,76296.53,0.0,-0.99827,0.0,0.37037]
[1777554600506,51.02,76295.65,0.0,-0.99827,0.0,0.37009]
[1777554603059,51.02,76295.16,0.0,-0.99827,0.0,0.36993]
[1777554603075,51.02,76295.16,0.0,-0.99827,0.0,0.36993]
[1777554604302,51.02,76294.45,0.0,-0.99827,0.0,0.3697]
[1777554604325,51.02,76294.45,0.0,-0.99827,0.0,0.3697]
[1777554604399,51.02,76294.88,0.0,-0.99827,0.0,0.36984]
[1777554607402,51.02,76295.25,0.0,-0.99827,0.0,0.36996]
[1777554607574,51.02,76296.01,0.0,-0.99827,0.0,0.3702]
[1777554607635,51.02,76300.26,0.0,-0.99826,0.0,0.37158]
[1777554612590,51.02,76294.82,0.0,-0.99827,0.0,0.36982]
[1777554614108,51.02,76294.82,0.0,-0.99827,0.0,0.36982]
[1777554614324,51.02,76294.82,0.0,-0.99827,0.0,0.36982]
[1777554614124,51.02,76291.63,0.0,-0.99828,0.0,0.36879]
[1777554614786,51.02,76291.63,0.0,-0.99828,0.0,0.36879]
[1777554614824,51.02,76291.63,0.0,-0.99828,0.0,0.36879]
[1777554614926,51.02,76291.3,0.0,-0.99828,0.0,0.36868]
[1777554621438,51.02,76291.79,0.0,-0.99828,0.0,0.36884]
[1777554624437,51.02,76289.69,0.0,-0.99828,0.0,0.36816]
[1777554624575,51.02,76289.69,0.0,-0.99828,0.0,0.36816]
[1777554627696,51.02,76286.11,0.0,-0.99829,0.0,0.36701]
[1777554628705,51.02,76275.24,0.0,-0.9983,0.0,0.36354]
[1777554629712,51.02,76271.7,0.0,-0.99831,0.0,0.36242]
[1777554630767,51.02,76271.7,0.0,-0.99831,0.0,0.36242]
[1777554630824,51.02,76271.7,0.0,-0.99831,0.0,0.36242]
[1777554631359,51.02,76271.7,0.0,-0.99831,0.0,0.36242]
[1777554631401,51.02,76271.0,0.0,-0.99831,0.0,0.36176]
[1777554631574,51.02,76271.0,0.0,-0.99831,0.0,0.36176]
[1777554635979,51.02,76271.19,0.0,-0.99831,0.0,0.36182]
[1777554636076,51.02,76271.19,0.0,-0.99831,0.0,0.36182]
[1777554638775,51.02,76266.05,0.0,-0.99832,0.0,0.36019]
[1777554642803,51.02,76262.54,0.0,-0.99833,0.0,0.35908]
[1777554643591,51.02,76262.54,0.0,-0.99833,0.0,0.35908]
[1777554643826,51.02,76262.54,0.0,-0.99833,0.0,0.35908]
[1777554643881,51.02,76255.4,0.0,-0.99834,0.0,0.35684]
[1777554644573,51.02,76255.4,0.0,-0.99834,0.0,0.35684]
[1777554644825,51.02,76255.4,0.0,-0.99834,0.0,0.35684]
[1777554644840,51.02,76255.48,0.0,-0.99834,0.0,0.35687]
[1777554646831,51.02,76251.54,0.0,-0.99834,0.0,0.35564]
[1777554647868,51.02,76251.54,0.0,-0.99834,0.0,0.35564]
[1777554648074,51.02,76251.54,0.0,-0.99834,0.0,0.35564]
[1777554652322,51.02,76249.14,0.0,-0.99835,0.0,0.35489]
[1777554652574,51.02,76247.32,0.0,-0.99835,0.0,0.35432]
[1777554652693,51.02,76247.32,0.0,-0.99835,0.0,0.35432]
[1777554652825,51.02,76247.32,0.0,-0.99835,0.0,0.35432]
[1777554652873,51.02,76244.31,0.0,-0.99836,0.0,0.35339]
[1777554657908,51.02,76247.17,0.0,-0.99835,0.0,0.35428]
[1777554658573,51.02,76247.17,0.0,-0.99835,0.0,0.35428]
[1777554658825,51.02,76247.17,0.0,-0.99835,0.0,0.35428]
[1777554658915,51.02,76250.92,0.0,-0.99834,0.0,0.35544]
[1777554660078,51.02,76250.92,0.0,-0.99834,0.0,0.35544]
[1777554660327,51.02,76250.92,0.0,-0.99834,0.0,0.35544]
[1777554660429,51.02,76250.91,0.0,-0.99834,0.0,0.35544]
[1777554660929,51.02,76255.6,0.0,-0.99834,0.0,0.35691]
[1777554662258,51.02,76255.6,0.0,-0.99834,0.0,0.35691]
[1777554662324,51.02,76255.6,0.0,-0.99834,0.0,0.35691]
[1777554662404,51.02,76259.94,0.0,-0.99833,0.0,0.35827]
[1777554667979,51.02,76261.23,0.0,-0.99833,0.0,0.35867]
[1777554668986,51.02,76251.99,0.0,-0.99834,0.0,0.35578]
[1777554671211,51.02,76250.55,0.0,-0.99835,0.0,0.35533]
[1777554671325,51.02,76250.55,0.0,-0.99835,0.0,0.35533]
[1777554671426,51.02,76252.26,0.0,-0.99834,0.0,0.35586]
[1777554671890,51.02,76252.26,0.0,-0.99834,0.0,0.35586]
[1777554672074,51.02,76252.26,0.0,-0.99834,0.0,0.35586]
[1777554672089,51.02,76249.83,0.0,-0.99835,0.0,0.3551]
[1777554676036,51.02,76252.74,0.0,-0.99834,0.0,0.35601]
[1777554677838,51.02,76255.03,0.0,-0.99834,0.0,0.35673]
[1777554678075,51.02,76255.03,0.0,-0.99834,0.0,0.35673]
[1777554678083,51.02,76258.55,0.0,-0.99833,0.0,0.35783]
[1777554680405,51.02,76260.15,0.0,-0.99833,0.0,0.35833]
[1777554680575,51.02,76260.6,0.0,-0.99833,0.0,0.35847]
[1777554680606,51.02,76260.6,0.0,-0.99833,0.0,0.35847]
[1777554680824,51.02,76260.6,0.0,-0.99833,0.0,0.35847]
[1777554681079,51.02,76259.82,0.0,-0.99833,0.0,0.35823]
[1777554683204,51.02,76258.36,0.0,-0.99833,0.0,0.35777]
[1777554683331,51.02,76258.36,0.0,-0.99833,0.0,0.35777]
[1777554684723,51.02,76254.77,0.0,-0.99834,0.0,0.35665]
[1777554684824,51.02,76254.77,0.0,-0.99834,0.0,0.35665]
[1777554686114,51.02,76253.39,0.0,-0.99834,0.0,0.35621]
[1777554687361,51.02,76253.39,0.0,-0.99834,0.0,0.35621]
[1777554687427,51.02,76248.35,0.0,-0.99835,0.0,0.35464]
[1777554687574,51.02,76248.35,0.0,-0.99835,0.0,0.35464]
[1777554690333,51.02,76245.97,0.0,-0.99835,0.0,0.3539]
[1777554690376,51.02,76242.66,0.0,-0.99836,0.0,0.35288]
[1777554690576,51.02,76242.66,0.0,-0.99836,0.0,0.35288]
[1777554692921,51.02,76244.19,0.0,-0.99836,0.0,0.35292]
[1777554693074,51.02,76244.19,0.0,-0.99836,0.0,0.35292]
[1777554698200,51.02,76245.3,0.0,-0.99836,0.0,0.35326]
[1777554703235,51.02,76245.9,0.0,-0.99835,0.0,0.35345]
[1777554704348,51.02,76245.9,0.0,-0.99835,0.0,0.35345]
[1777554704574,51.02,76246.04,0.0,-0.99835,0.0,0.35349]
[1777554704835,51.02,76246.04,0.0,-0.99835,0.0,0.35349]
[1777554705074,51.02,76246.04,0.0,-0.99835,0.0,0.35349]
[1777554705251,51.02,76246.26,0.0,-0.99835,0.0,0.35356]
[1777554710920,51.02,76246.27,0.0,-0.99835,0.0,0.35356]
[1777554715319,51.02,76251.26,0.0,-0.99835,0.0,0.35512]
[1777554715794,51.02,76251.26,0.0,-0.99835,0.0,0.35512]
[1777554715825,51.02,76251.26,0.0,-0.99835,0.0,0.35512]
[1777554716326,51.02,76256.74,0.0,-0.99834,0.0,0.35683]
[1777554716886,51.02,76256.74,0.0,-0.99834,0.0,0.35683]
[1777554717074,51.02,76256.74,0.0,-0.99834,0.0,0.35683]
[1777554717333,51.02,76257.05,0.0,-0.99834,0.0,0.35693]
[1777554722207,51.02,76256.24,0.0,-0.99834,0.0,0.35667]
[1777554722328,51.02,76256.24,0.0,-0.99834,0.0,0.35667]
[1777554723375,51.02,76250.12,0.0,-0.99835,0.0,0.35476]
[1777554724424,51.02,76250.12,0.0,-0.99835,0.0,0.35476]
[1777554724525,51.02,76247.04,0.0,-0.99835,0.0,0.3538]
[1777554724574,51.02,76247.04,0.0,-0.99835,0.0,0.3538]
[1777554725089,51.02,76247.04,0.0,-0.99835,0.0,0.3538]
[1777554725324,51.02,76247.04,0.0,-0.99835,0.0,0.3538]
[1777554730424,51.02,76246.1,0.0,-0.99835,0.0,0.35351]
[1777554733153,51.02,76247.8,0.0,-0.99835,0.0,0.35404]
[1777554733324,51.02,76247.8,0.0,-0.99835,0.0,0.35404]
[1777554733953,51.02,76248.03,0.0,-0.99835,0.0,0.35411]
[1777554734076,51.02,76248.03,0.0,-0.99835,0.0,0.35411]
[1777554734452,51.02,76247.9,0.0,-0.99835,0.0,0.35407]
[1777554739487,51.02,76247.28,0.0,-0.99835,0.0,0.35388]
[1777554741095,51.02,76247.3,0.0,-0.99835,0.0,0.35388]
[1777554741324,51.02,76247.3,0.0,-0.99835,0.0,0.35388]
[1777554743093,51.02,76246.47,0.0,-0.99835,0.0,0.35363]
[1777554743324,51.02,76246.47,0.0,-0.99835,0.0,0.35363]
[1777554743515,51.02,76246.2,0.0,-0.99835,0.0,0.35354]
[1777554745995,51.02,76247.38,0.0,-0.99835,0.0,0.35391]
[1777554746074,51.02,76247.38,0.0,-0.99835,0.0,0.35391]
[1777554747053,51.02,76248.96,0.0,-0.99835,0.0,0.3544]
[1777554747074,51.02,76248.96,0.0,-0.99835,0.0,0.3544]
[1777554747543,51.02,76249.66,0.0,-0.99835,0.0,0.35462]
[1777554751573,51.02,76254.79,0.0,-0.99834,0.0,0.35579]
[1777554752579,51.02,76266.95,0.0,-0.99832,0.0,0.3596]
[1777554753693,51.02,76266.95,0.0,-0.99832,0.0,0.3596]
[1777554753824,51.02,76266.95,0.0,-0.99832,0.0,0.3596]
[1777554753924,51.02,76269.78,0.0,-0.99832,0.0,0.36049]
[1777554759239,51.02,76270.82,0.0,-0.99832,0.0,0.36082]
[1777554760295,51.02,76268.85,0.0,-0.99832,0.0,0.3602]
[1777554760324,51.02,76268.85,0.0,-0.99832,0.0,0.3602]
[1777554761465,51.02,76268.31,0.0,-0.99832,0.0,0.36003]
[1777554761574,51.02,76268.31,0.0,-0.99832,0.0,0.36003]
[1777554761563,51.02,76266.64,0.0,-0.99832,0.0,0.3595]
[1777554766683,51.02,76267.94,0.0,-0.99832,0.0,0.35991]
[1777554770229,51.02,76269.18,0.0,-0.99832,0.0,0.3603]
[1777554770323,51.02,76269.18,0.0,-0.99832,0.0,0.3603]
[1777554775380,51.02,76269.21,0.0,-0.99832,0.0,0.36031]
[1777554776078,51.02,76269.21,0.0,-0.99832,0.0,0.36031]
[1777554779941,51.02,76267.87,0.0,-0.99832,0.0,0.35989]
[1777554779996,51.02,76267.87,0.0,-0.99832,0.0,0.35989]
[1777554780074,51.02,76267.87,0.0,-0.99832,0.0,0.35989]
[1777554780155,51.02,76264.18,0.0,-0.99833,0.0,0.35873]
[1777554780781,51.02,76260.31,0.0,-0.99833,0.0,0.35751]
[1777554782009,51.02,76260.31,0.0,-0.99833,0.0,0.35751]
[1777554782079,51.02,76260.31,0.0,-0.99833,0.0,0.35751]
[1777554782181,51.02,76259.87,0.0,-0.99833,0.0,0.35738]
[1777554786551,51.02,76259.18,0.0,-0.99834,0.0,0.35716]
[1777554786574,51.02,76259.18,0.0,-0.99834,0.0,0.35716]
[1777554787858,51.02,76262.27,0.0,-0.99833,0.0,0.35813]
[1777554788074,51.02,76262.27,0.0,-0.99833,0.0,0.35813]
[1777554788159,51.02,76266.38,0.0,-0.99832,0.0,0.35942]
[1777554789122,51.02,76266.38,0.0,-0.99832,0.0,0.35942]
[1777554789325,51.02,76266.38,0.0,-0.99832,0.0,0.35942]
[1777554789423,51.02,76271.51,0.0,-0.99832,0.0,0.36104]
[1777554791717,51.02,76273.25,0.0,-0.99831,0.0,0.36159]
[1777554791824,51.02,76273.25,0.0,-0.99831,0.0,0.36159]
[1777554791859,51.02,76273.8,0.0,-0.99831,0.0,0.36177]
[1777554796895,51.02,76273.71,0.0,-0.99831,0.0,0.36174]
[1777554797724,51.02,76273.71,0.0,-0.99831,0.0,0.36174]
[1777554797829,51.02,76273.71,0.0,-0.99831,0.0,0.36174]
[1777554802695,51.02,76271.09,0.0,-0.99832,0.0,0.36091]
[1777554802825,51.02,76271.09,0.0,-0.99832,0.0,0.36091]
[1777554802937,51.02,76271.26,0.0,-0.99832,0.0,0.36096]
[1777554808187,51.02,76273.6,0.0,-0.99831,0.0,0.3617]
[1777554808325,51.02,76273.6,0.0,-0.99831,0.0,0.3617]
[1777554814014,51.02,76272.07,0.0,-0.99832,0.0,0.36078]
[1777554816977,51.02,76270.62,0.0,-0.99832,0.0,0.36032]
[1777554817075,51.02,76270.62,0.0,-0.99832,0.0,0.36032]
[1777554817076,51.02,76271.47,0.0,-0.99832,0.0,0.36059]
[1777554819780,51.02,76271.48,0.0,-0.99832,0.0,0.36059]
[1777554819827,51.02,76271.48,0.0,-0.99832,0.0,0.36059]
[1777554825589,51.02,76271.58,0.0,-0.99832,0.0,0.36062]
[1777554826073,51.02,76271.58,0.0,-0.99832,0.0,0.36062]
[1777554833147,51.02,76273.28,0.0,-0.99832,0.0,0.36116]
[1777554835161,51.02,76275.99,0.0,-0.99831,0.0,0.36202]
[1777554836645,51.02,76275.99,0.0,-0.99831,0.0,0.36202]
[1777554836826,51.02,76276.09,0.0,-0.99831,0.0,0.36205]
[1777554837175,51.02,76276.08,0.0,-0.99831,0.0,0.36205]
[1777554842210,51.02,76276.18,0.0,-0.99831,0.0,0.36208]
[1777554845073,51.02,76275.77,0.0,-0.99831,0.0,0.36195]
[1777554848252,51.02,76280.59,0.0,-0.9983,0.0,0.36348]
[1777554849259,51.02,76283.5,0.0,-0.9983,0.0,0.36441]
[1777554850363,51.02,76283.5,0.0,-0.9983,0.0,0.36441]
[1777554850575,51.02,76283.5,0.0,-0.9983,0.0,0.36441]
[1777554850454,51.02,76284.82,0.0,-0.9983,0.0,0.36483]
[1777554851273,51.02,76288.16,0.0,-0.99829,0.0,0.3659]
[1777554856308,51.02,76289.22,0.0,-0.99829,0.0,0.36624]
[1777554863357,51.02,76290.47,0.0,-0.99829,0.0,0.36664]
[1777554864364,51.02,76284.07,0.0,-0.9983,0.0,0.36459]
[1777554866378,51.02,76282.27,0.0,-0.9983,0.0,0.36402]
[1777554871413,51.02,76281.27,0.0,-0.9983,0.0,0.36326]
[1777554877455,51.02,76282.24,0.0,-0.9983,0.0,0.36357]
[1777554882490,51.02,76285.64,0.0,-0.9983,0.0,0.36465]
[1777554888532,51.02,76284.28,0.0,-0.9983,0.0,0.36422]
[1777554893567,51.02,76285.08,0.0,-0.9983,0.0,0.36447]
[1777554896587,51.02,76288.27,0.0,-0.99829,0.0,0.36549]
[1777554901623,51.02,76288.6,0.0,-0.99829,0.0,0.3656]
[1777554906658,51.02,76286.4,0.0,-0.9983,0.0,0.36489]
[1777554911693,51.02,76287.46,0.0,-0.99829,0.0,0.36523]
[1777554916728,51.02,76287.33,0.0,-0.9983,0.0,0.36519]
[1777554921763,51.02,76289.57,0.0,-0.99829,0.0,0.36591]
[1777554924784,51.02,76292.82,0.0,-0.99829,0.0,0.36695]
[1777554925791,51.02,76296.28,0.0,-0.99828,0.0,0.36806]
[1777554929820,51.02,76300.04,0.0,-0.99827,0.0,0.36927]
[1777554934855,51.02,76298.05,0.0,-0.99828,0.0,0.36818]
[1777554936869,51.02,76285.7,0.0,-0.9983,0.0,0.36423]
[1777554937876,51.02,76285.01,0.0,-0.9983,0.0,0.36401]
[1777554942911,51.02,76284.61,0.0,-0.9983,0.0,0.36388]
[1777554948953,51.02,76289.37,0.0,-0.99829,0.0,0.3654]
[1777554949960,51.02,76292.01,0.0,-0.99829,0.0,0.36624]
[1777554954996,51.02,76291.05,0.0,-0.99829,0.0,0.36594]
[1777554960031,51.02,76291.03,0.0,-0.99829,0.0,0.36593]
[1777554965067,51.02,76290.45,0.0,-0.99829,0.0,0.36574]
[1777554967080,51.02,76296.62,0.0,-0.99828,0.0,0.36772]
[1777554972115,51.02,76296.78,0.0,-0.99828,0.0,0.36777]
[1777554977150,51.02,76298.25,0.0,-0.99828,0.0,0.36825]
[1777554982185,51.02,76299.94,0.0,-0.99828,0.0,0.36879]
[1777554987220,51.02,76299.56,0.0,-0.99828,0.0,0.36867]
[1777554989985,51.02,76301.4,0.0,-0.99827,0.0,0.36926]
[1777554990074,51.02,76301.4,0.0,-0.99827,0.0,0.36926]
[1777554995276,51.02,76293.68,0.0,-0.99829,0.0,0.36633]
[1777554997466,51.02,76291.7,0.0,-0.99829,0.0,0.3657]
[1777554997575,51.02,76291.7,0.0,-0.99829,0.0,0.3657]
[1777554997675,51.02,76286.21,0.0,-0.9983,0.0,0.36395]
[1777554999304,51.02,76282.24,0.0,-0.99831,0.0,0.36268]
[1777555002080,51.02,76283.08,0.0,-0.99831,0.0,0.36295]
[1777555002540,51.02,76283.08,0.0,-0.99831,0.0,0.36295]
[1777555002579,51.02,76283.08,0.0,-0.99831,0.0,0.36295]
[1777555002639,51.02,76282.1,0.0,-0.99831,0.0,0.36264]
[1777555008368,51.02,76282.24,0.0,-0.99831,0.0,0.36268]
[1777555013154,51.02,76283.87,0.0,-0.9983,0.0,0.3632]
[1777555013324,51.02,76283.87,0.0,-0.9983,0.0,0.3632]
[1777555015235,51.02,76283.73,0.0,-0.9983,0.0,0.36316]
[1777555020452,51.02,76283.49,0.0,-0.99831,0.0,0.36308]
[1777555025487,51.02,76283.12,0.0,-0.99831,0.0,0.36296]
[1777555028508,51.02,76286.16,0.0,-0.9983,0.0,0.36393]
[1777555029226,51.02,76286.16,0.0,-0.9983,0.0,0.36393]
[1777555029323,51.02,76286.16,0.0,-0.9983,0.0,0.36393]
[1777555029810,51.02,76286.16,0.0,-0.9983,0.0,0.36393]
[1777555029825,51.02,76286.16,0.0,-0.9983,0.0,0.36393]
[1777555029838,51.02,76287.44,0.0,-0.9983,0.0,0.36434]
[1777555037571,51.02,76285.1,0.0,-0.9983,0.0,0.36359]
[1777555039480,51.02,76285.0,0.0,-0.9983,0.0,0.36356]
[1777555039573,51.02,76285.0,0.0,-0.9983,0.0,0.36356]
[1777555039585,51.02,76284.68,0.0,-0.9983,0.0,0.36346]
[1777555040032,51.02,76284.68,0.0,-0.9983,0.0,0.36346]
[1777555040080,51.02,76284.68,0.0,-0.9983,0.0,0.36346]
[1777555045627,51.02,76287.37,0.0,-0.9983,0.0,0.36432]
[1777555050661,51.02,76286.51,0.0,-0.9983,0.0,0.36404]
[1777555055697,51.02,76287.58,0.0,-0.9983,0.0,0.36394]
[1777555056704,51.02,76292.15,0.0,-0.99829,0.0,0.3654]
[1777555057710,51.02,76292.15,0.0,-0.99829,0.0,0.3654]
[1777555057828,51.02,76292.15,0.0,-0.99829,0.0,0.3654]
[1777555057711,51.02,76292.88,0.0,-0.99829,0.0,0.36564]
[1777555058341,51.02,76292.88,0.0,-0.99829,0.0,0.36564]
[1777555058574,51.02,76292.88,0.0,-0.99829,0.0,0.36564]
[1777555062746,51.02,76300.18,0.0,-0.99828,0.0,0.36798]
[1777555063308,51.02,76300.18,0.0,-0.99828,0.0,0.36798]
[1777555063323,51.02,76300.18,0.0,-0.99828,0.0,0.36798]
[1777555063874,51.02,76300.18,0.0,-0.99828,0.0,0.36798]
[1777555063878,51.02,76301.26,0.0,-0.99828,0.0,0.36832]
[1777555064074,51.02,76301.26,0.0,-0.99828,0.0,0.36832]
[1777555065965,51.02,76302.22,0.0,-0.99828,0.0,0.36863]
[1777555069497,51.02,76300.52,0.0,-0.99828,0.0,0.36809]
[1777555069574,51.02,76300.52,0.0,-0.99828,0.0,0.36809]
[1777555069799,51.02,76300.52,0.0,-0.99828,0.0,0.36809]
[1777555069825,51.02,76300.52,0.0,-0.99828,0.0,0.36809]
[1777555070802,51.02,76301.01,0.0,-0.99828,0.0,0.36824]
[1777555072816,51.02,76298.32,0.0,-0.99828,0.0,0.36738]
[1777555074394,51.02,76300.24,0.0,-0.99828,0.0,0.368]
[1777555074575,51.02,76300.24,0.0,-0.99828,0.0,0.368]
[1777555074796,51.02,76300.24,0.0,-0.99828,0.0,0.368]
[1777555074825,51.02,76300.24,0.0,-0.99828,0.0,0.368]
[1777555074830,51.02,76300.17,0.0,-0.99828,0.0,0.36797]
[1777555079865,51.02,76299.59,0.0,-0.99828,0.0,0.36779]
[1777555080647,51.02,76299.59,0.0,-0.99828,0.0,0.36779]
[1777555080824,51.02,76299.59,0.0,-0.99828,0.0,0.36779]
[1777555080872,51.02,76299.53,0.0,-0.99828,0.0,0.36777]
[1777555080946,51.02,76299.53,0.0,-0.99828,0.0,0.36777]
[1777555081074,51.02,76299.53,0.0,-0.99828,0.0,0.36777]
[1777555086992,51.02,76300.25,0.0,-0.99828,0.0,0.368]
[1777555087074,51.02,76300.25,0.0,-0.99828,0.0,0.368]
[1777555087249,51.02,76300.25,0.0,-0.99828,0.0,0.368]
[1777555087324,51.02,76300.25,0.0,-0.99828,0.0,0.368]
[1777555087343,51.02,76300.29,0.0,-0.99828,0.0,0.36801]
[1777555090942,51.02,76303.02,0.0,-0.99828,0.0,0.36889]
[1777555092429,51.02,76303.02,0.0,-0.99828,0.0,0.36889]
[1777555092574,51.02,76303.02,0.0,-0.99828,0.0,0.36889]
[1777555092675,51.02,76303.02,0.0,-0.99828,0.0,0.36889]
[1777555092992,51.02,76303.02,0.0,-0.99828,0.0,0.36889]
[1777555094552,51.02,76303.59,0.0,-0.99827,0.0,0.36908]
[1777555094579,51.02,76303.59,0.0,-0.99827,0.0,0.36908]
[1777555100012,51.02,76308.67,0.0,-0.99827,0.0,0.37072]
[1777555102453,51.02,76309.57,0.0,-0.99826,0.0,0.37101]
[1777555102574,51.02,76309.57,0.0,-0.99826,0.0,0.37101]
[1777555102717,51.02,76309.57,0.0,-0.99826,0.0,0.37101]
[1777555102825,51.02,76309.57,0.0,-0.99826,0.0,0.37101]
[1777555102807,51.02,76309.15,0.0,-0.99827,0.0,0.37087]
[1777555108062,51.02,76309.05,0.0,-0.99827,0.0,0.37084]
[1777555111227,51.02,76310.33,0.0,-0.99826,0.0,0.37126]
[1777555111324,51.02,76310.33,0.0,-0.99826,0.0,0.37126]
[1777555111730,51.02,76310.33,0.0,-0.99826,0.0,0.37126]
[1777555111826,51.02,76310.33,0.0,-0.99826,0.0,0.37126]
[1777555111897,51.02,76311.87,0.0,-0.99826,0.0,0.37131]
[1777555117125,51.02,76314.37,0.0,-0.99826,0.0,0.37212]
[1777555122160,51.02,76316.63,0.0,-0.99826,0.0,0.37285]
[1777555123518,51.02,76316.63,0.0,-0.99826,0.0,0.37285]
[1777555123574,51.02,76316.63,0.0,-0.99826,0.0,0.37285]
[1777555123601,51.02,76316.92,0.0,-0.99825,0.0,0.37295]
[1777555124114,51.02,76316.92,0.0,-0.99825,0.0,0.37295]
[1777555124324,51.02,76316.92,0.0,-0.99825,0.0,0.37295]
[1777555125901,51.02,76318.31,0.0,-0.99825,0.0,0.3734]
[1777555127868,51.02,76318.2,0.0,-0.99825,0.0,0.37336]
[1777555127871,51.02,76313.43,0.0,-0.99826,0.0,0.37181]
[1777555128077,51.02,76313.43,0.0,-0.99826,0.0,0.37181]
[1777555128746,51.02,76313.43,0.0,-0.99826,0.0,0.37181]
[1777555128824,51.02,76313.43,0.0,-0.99826,0.0,0.37181]
[1777555134244,51.02,76312.13,0.0,-0.99826,0.0,0.37139]
[1777555138298,51.02,76310.44,0.0,-0.99827,0.0,0.37084]
[1777555138323,51.02,76310.44,0.0,-0.99827,0.0,0.37084]
[1777555138687,51.02,76310.44,0.0,-0.99827,0.0,0.37084]
[1777555138825,51.02,76310.44,0.0,-0.99827,0.0,0.37084]
[1777555138910,51.02,76310.3,0.0,-0.99827,0.0,0.3708]
[1777555144314,51.02,76310.81,0.0,-0.99827,0.0,0.37096]
[1777555149349,51.02,76310.74,0.0,-0.99827,0.0,0.37094]
[1777555151365,51.02,76303.11,0.0,-0.99828,0.0,0.36847]
[1777555152299,51.02,76303.11,0.0,-0.99828,0.0,0.36847]
[1777555152324,51.02,76303.11,0.0,-0.99828,0.0,0.36847]
[1777555152477,51.02,76303.11,0.0,-0.99828,0.0,0.36847]
[1777555152574,51.02,76303.11,0.0,-0.99828,0.0,0.36847]
[1777555152675,51.02,76297.66,0.0,-0.99829,0.0,0.36672]
[1777555154475,51.02,76296.59,0.0,-0.99829,0.0,0.36638]
[1777555154574,51.02,76296.59,0.0,-0.99829,0.0,0.36638]
[1777555158414,51.02,76292.86,0.0,-0.99829,0.0,0.36519]
[1777555161294,51.02,76293.45,0.0,-0.99829,0.0,0.36537]
[1777555161334,51.02,76293.45,0.0,-0.99829,0.0,0.36537]
[1777555161721,51.02,76293.45,0.0,-0.99829,0.0,0.36537]
[1777555161824,51.02,76293.45,0.0,-0.99829,0.0,0.36537]
[1777555161924,51.02,76294.97,0.0,-0.99829,0.0,0.36586]
[1777555167478,51.02,76293.88,0.0,-0.99829,0.0,0.36551]
[1777555175534,51.02,76293.67,0.0,-0.99829,0.0,0.365]
[1777555178467,51.02,76291.91,0.0,-0.9983,0.0,0.36444]
[1777555178579,51.02,76291.91,0.0,-0.9983,0.0,0.36444]
[1777555178680,51.02,76286.34,0.0,-0.99831,0.0,0.36267]
[1777555179522,51.02,76286.34,0.0,-0.99831,0.0,0.36267]
[1777555179577,51.02,76286.34,0.0,-0.99831,0.0,0.36267]
[1777555179679,51.02,76285.99,0.0,-0.99831,0.0,0.36256]
[1777555182421,51.02,76285.74,0.0,-0.99831,0.0,0.36248]
[1777555182989,51.02,76285.74,0.0,-0.99831,0.0,0.36248]
[1777555182583,51.02,76288.84,0.0,-0.9983,0.0,0.36346]
[1777555183074,51.02,76288.84,0.0,-0.9983,0.0,0.36346]
[1777555188625,51.02,76290.96,0.0,-0.9983,0.0,0.36414]
[1777555189530,51.02,76290.96,0.0,-0.9983,0.0,0.36414]
[1777555189574,51.02,76290.96,0.0,-0.9983,0.0,0.36414]
[1777555189783,51.02,76290.96,0.0,-0.9983,0.0,0.36414]
[1777555189824,51.02,76290.96,0.0,-0.9983,0.0,0.36414]
[1777555189826,51.02,76290.98,0.0,-0.9983,0.0,0.36414]
[1777555193660,51.02,76293.74,0.0,-0.99829,0.0,0.36502]
[1777555194183,51.02,76293.74,0.0,-0.99829,0.0,0.36502]
[1777555194233,51.02,76293.74,0.0,-0.99829,0.0,0.36502]
[1777555194325,51.02,76293.74,0.0,-0.99829,0.0,0.36502]
[1777555194667,51.02,76293.0,0.0,-0.9983,0.0,0.36479]
[1777555199702,51.02,76291.49,0.0,-0.9983,0.0,0.36431]
[1777555200675,51.02,76291.49,0.0,-0.9983,0.0,0.36431]
[1777555200823,51.02,76291.49,0.0,-0.9983,0.0,0.36431]
[1777555200906,51.02,76291.49,0.0,-0.9983,0.0,0.36431]
[1777555200994,51.02,76291.98,0.0,-0.9983,0.0,0.36446]
[1777555201076,51.02,76291.98,0.0,-0.9983,0.0,0.36446]
[1777555203730,51.02,76289.39,0.0,-0.9983,0.0,0.36364]
[1777555207594,51.02,76288.66,0.0,-0.9983,0.0,0.3634]
[1777555207827,51.02,76288.66,0.0,-0.9983,0.0,0.3634]
[1777555207842,51.02,76288.66,0.0,-0.9983,0.0,0.3634]
[1777555207891,51.02,76288.89,0.0,-0.9983,0.0,0.36348]
[1777555208074,51.02,76288.89,0.0,-0.9983,0.0,0.36348]
[1777555211786,51.02,76292.44,0.0,-0.9983,0.0,0.36461]
[1777555212390,51.02,76292.44,0.0,-0.9983,0.0,0.36461]
[1777555212575,51.02,76292.44,0.0,-0.9983,0.0,0.36461]
[1777555212597,51.02,76292.44,0.0,-0.9983,0.0,0.36461]
[1777555212825,51.02,76292.44,0.0,-0.9983,0.0,0.36461]
[1777555212881,51.02,76292.59,0.0,-0.9983,0.0,0.36466]
[1777555218956,51.02,76292.57,0.0,-0.9983,0.0,0.36465]
[1777555218995,51.02,76295.54,0.0,-0.99829,0.0,0.3656]
[1777555219073,51.02,76295.54,0.0,-0.99829,0.0,0.3656]
[1777555220114,51.02,76295.7,0.0,-0.99829,0.0,0.36565]
[1777555220324,51.02,76295.7,0.0,-0.99829,0.0,0.36565]
[1777555220849,51.02,76295.96,0.0,-0.99829,0.0,0.36573]
[1777555225884,51.02,76295.7,0.0,-0.99829,0.0,0.36565]
[1777555230919,51.02,76297.02,0.0,-0.99829,0.0,0.36607]
[1777555235954,51.02,76296.75,0.0,-0.99829,0.0,0.36554]
[1777555240989,51.02,76296.72,0.0,-0.99829,0.0,0.36553]
[1777555244097,51.02,76296.61,0.0,-0.99829,0.0,0.3655]
[1777555244324,51.02,76296.61,0.0,-0.99829,0.0,0.3655]
[1777555244460,51.02,76296.61,0.0,-0.99829,0.0,0.3655]
[1777555244580,51.02,76296.61,0.0,-0.99829,0.0,0.3655]
[1777555245019,51.02,76296.63,0.0,-0.99829,0.0,0.36551]
[1777555246026,51.02,76294.15,0.0,-0.9983,0.0,0.36471]
[1777555247033,51.02,76291.77,0.0,-0.9983,0.0,0.36395]
[1777555251382,51.02,76292.2,0.0,-0.9983,0.0,0.36409]
[1777555251574,51.02,76292.2,0.0,-0.9983,0.0,0.36409]
[1777555251692,51.02,76292.2,0.0,-0.9983,0.0,0.36409]
[1777555251824,51.02,76292.2,0.0,-0.9983,0.0,0.36409]
[1777555252068,51.02,76293.28,0.0,-0.9983,0.0,0.36443]
[1777555253777,51.02,76293.28,0.0,-0.9983,0.0,0.36443]
[1777555257648,51.02,76293.25,0.0,-0.9983,0.0,0.36443]
[1777555257824,51.02,76293.25,0.0,-0.9983,0.0,0.36443]
[1777555257908,51.02,76295.23,0.0,-0.99829,0.0,0.36506]
[1777555258262,51.02,76295.23,0.0,-0.99829,0.0,0.36506]
[1777555258324,51.02,76295.23,0.0,-0.99829,0.0,0.36506]
[1777555264152,51.02,76294.74,0.0,-0.9983,0.0,0.3649]
[1777555265414,51.02,76294.74,0.0,-0.9983,0.0,0.3649]
[1777555265582,51.02,76294.74,0.0,-0.9983,0.0,0.3649]
[1777555265791,51.02,76294.74,0.0,-0.9983,0.0,0.3649]
[1777555265824,51.02,76294.74,0.0,-0.9983,0.0,0.3649]
[1777555265887,51.02,76294.68,0.0,-0.9983,0.0,0.36488]
[1777555270743,51.02,76293.54,0.0,-0.9983,0.0,0.36452]
[1777555270826,51.02,76293.54,0.0,-0.9983,0.0,0.36452]
[1777555270845,51.02,76291.24,0.0,-0.9983,0.0,0.36378]
[1777555271396,51.02,76291.24,0.0,-0.9983,0.0,0.36378]
[1777555271575,51.02,76291.24,0.0,-0.9983,0.0,0.36378]
[1777555271649,51.02,76288.24,0.0,-0.99831,0.0,0.36283]
[1777555277243,51.02,76289.16,0.0,-0.9983,0.0,0.36312]
[1777555278912,51.02,76289.16,0.0,-0.9983,0.0,0.36312]
[1777555284292,51.02,76284.28,0.0,-0.99831,0.0,0.36157]
[1777555286132,51.02,76282.68,0.0,-0.99831,0.0,0.36107]
[1777555286325,51.02,76282.68,0.0,-0.99831,0.0,0.36107]
[1777555286544,51.02,76282.68,0.0,-0.99831,0.0,0.36107]
[1777555286574,51.02,76282.68,0.0,-0.99831,0.0,0.36107]
[1777555286583,51.02,76274.87,0.0,-0.99833,0.0,0.3586]
[1777555287315,51.02,76272.22,0.0,-0.99833,0.0,0.35777]
[1777555290340,51.02,76270.03,0.0,-0.99833,0.0,0.35708]
[1777555291380,51.02,76270.03,0.0,-0.99833,0.0,0.35708]
[1777555291574,51.02,76270.03,0.0,-0.99833,0.0,0.35708]
[1777555291636,51.02,76270.03,0.0,-0.99833,0.0,0.35708]
[1777555291825,51.02,76270.03,0.0,-0.99833,0.0,0.35708]
[1777555291927,51.02,76266.99,0.0,-0.99834,0.0,0.35569]
[1777555297390,51.02,76267.08,0.0,-0.99834,0.0,0.35572]
[1777555301418,51.02,76270.42,0.0,-0.99834,0.0,0.35677]
[1777555303600,51.02,76270.97,0.0,-0.99834,0.0,0.35694]
[1777555303824,51.02,76270.97,0.0,-0.99834,0.0,0.35694]
[1777555303977,51.02,76270.97,0.0,-0.99834,0.0,0.35694]
[1777555304074,51.02,76270.97,0.0,-0.99834,0.0,0.35694]
[1777555304068,51.02,76270.65,0.0,-0.99834,0.0,0.35684]
[1777555304215,51.02,76270.65,0.0,-0.99834,0.0,0.35684]
[1777555305996,51.02,76270.56,0.0,-0.99834,0.0,0.35681]
[1777555306074,51.02,76270.56,0.0,-0.99834,0.0,0.35681]
[1777555306087,51.02,76277.61,0.0,-0.99832,0.0,0.35903]
[1777555306166,51.02,76277.61,0.0,-0.99832,0.0,0.35903]
[1777555306325,51.02,76277.61,0.0,-0.99832,0.0,0.35903]
[1777555306453,51.02,76281.2,0.0,-0.99832,0.0,0.36016]
[1777555311490,51.02,76282.24,0.0,-0.99832,0.0,0.36049]
[1777555313526,51.02,76282.7,0.0,-0.99832,0.0,0.36063]
[1777555313576,51.02,76282.7,0.0,-0.99832,0.0,0.36063]
[1777555313624,51.02,76282.88,0.0,-0.99832,0.0,0.36069]
[1777555314141,51.02,76282.88,0.0,-0.99832,0.0,0.36069]
[1777555314324,51.02,76282.88,0.0,-0.99832,0.0,0.36069]
[1777555319547,51.02,76282.41,0.0,-0.99832,0.0,0.36054]
[1777555321122,51.02,76282.41,0.0,-0.99832,0.0,0.36054]
[1777555320556,51.02,76284.92,0.0,-0.99831,0.0,0.36134]
[1777555321324,51.02,76284.92,0.0,-0.99831,0.0,0.36134]
[1777555321574,51.02,76284.92,0.0,-0.99831,0.0,0.36134]
[1777555321825,51.02,76284.92,0.0,-0.99831,0.0,0.36134]
[1777555321889,51.02,76288.51,0.0,-0.99831,0.0,0.36247]
[1777555322568,51.02,76290.81,0.0,-0.9983,0.0,0.36321]
[1777555324582,51.02,76293.45,0.0,-0.9983,0.0,0.36405]
[1777555327404,51.02,76294.71,0.0,-0.9983,0.0,0.36445]
[1777555327578,51.02,76294.71,0.0,-0.9983,0.0,0.36445]
[1777555327754,51.02,76294.71,0.0,-0.9983,0.0,0.36445]
[1777555327825,51.02,76294.71,0.0,-0.9983,0.0,0.36445]
[1777555327850,51.02,76292.89,0.0,-0.9983,0.0,0.36387]
[1777555333757,51.02,76293.86,0.0,-0.9983,0.0,0.36418]
[1777555334112,51.02,76293.86,0.0,-0.9983,0.0,0.36418]
[1777555334324,51.02,76293.83,0.0,-0.9983,0.0,0.36417]
[1777555335658,51.02,76295.78,0.0,-0.9983,0.0,0.36479]
[1777555337828,51.02,76295.65,0.0,-0.9983,0.0,0.36475]
[1777555338021,51.02,76295.65,0.0,-0.9983,0.0,0.36475]
[1777555338081,51.02,76295.65,0.0,-0.9983,0.0,0.36475]
[1777555338065,51.02,76295.85,0.0,-0.9983,0.0,0.36481]
[1777555338680,51.02,76297.21,0.0,-0.99829,0.0,0.36525]
[1777555343715,51.02,76297.55,0.0,-0.99829,0.0,0.36536]
[1777555348750,51.02,76295.96,0.0,-0.9983,0.0,0.36485]
[1777555349878,51.02,76295.96,0.0,-0.9983,0.0,0.36485]
[1777555350074,51.02,76295.96,0.0,-0.9983,0.0,0.36485]
[1777555355799,51.02,76296.67,0.0,-0.9983,0.0,0.36463]
[1777555360075,51.02,76296.86,0.0,-0.9983,0.0,0.36469]
[1777555360165,51.02,76298.19,0.0,-0.99829,0.0,0.36512]
[1777555360640,51.02,76298.19,0.0,-0.99829,0.0,0.36512]
[1777555360828,51.02,76298.19,0.0,-0.99829,0.0,0.36512]
[1777555360834,51.02,76300.98,0.0,-0.99829,0.0,0.36601]
[1777555364082,51.02,76301.36,0.0,-0.99829,0.0,0.36613]
[1777555364183,51.02,76301.3,0.0,-0.99829,0.0,0.36611]
[1777555370904,51.02,76301.44,0.0,-0.99829,0.0,0.36616]
[1777555374932,51.02,76300.05,0.0,-0.99829,0.0,0.36571]
[1777555376474,51.02,76299.53,0.0,-0.99829,0.0,0.36555]
[1777555376578,51.02,76299.53,0.0,-0.99829,0.0,0.36555]
[1777555377164,51.02,76299.53,0.0,-0.99829,0.0,0.36555]
[1777555377170,51.02,76300.52,0.0,-0.99829,0.0,0.36586]
[1777555377327,51.02,76300.52,0.0,-0.99829,0.0,0.36586]
[1777555377953,51.02,76299.29,0.0,-0.99829,0.0,0.36547]
[1777555382959,51.02,76298.21,0.0,-0.99829,0.0,0.36512]
[1777555383312,51.02,76297.85,0.0,-0.99829,0.0,0.36501]
[1777555383324,51.02,76297.85,0.0,-0.99829,0.0,0.36501]
[1777555385007,51.02,76294.56,0.0,-0.9983,0.0,0.36396]
[1777555386009,51.02,76292.74,0.0,-0.9983,0.0,0.36338]
[1777555387250,51.02,76291.64,0.0,-0.9983,0.0,0.36303]
[1777555387324,51.02,76291.64,0.0,-0.9983,0.0,0.36303]
[1777555388076,51.02,76291.64,0.0,-0.9983,0.0,0.36303]
[1777555388178,51.02,76291.39,0.0,-0.9983,0.0,0.36295]
[1777555391044,51.02,76286.6,0.0,-0.99831,0.0,0.36143]
[1777555392143,51.02,76286.6,0.0,-0.99831,0.0,0.36143]
[1777555392326,51.02,76284.92,0.0,-0.99832,0.0,0.3609]
[1777555396658,51.02,76286.31,0.0,-0.99831,0.0,0.36134]
[1777555396825,51.02,76286.31,0.0,-0.99831,0.0,0.36134]
[1777555397086,51.02,76286.45,0.0,-0.99831,0.0,0.36138]
[1777555397668,51.02,76286.45,0.0,-0.99831,0.0,0.36138]
[1777555397824,51.02,76286.45,0.0,-0.99831,0.0,0.36138]
[1777555399100,51.02,76282.04,0.0,-0.99832,0.0,0.35999]
[1777555400094,51.02,76282.04,0.0,-0.99832,0.0,0.35999]
[1777555400107,51.02,76276.41,0.0,-0.99833,0.0,0.35821]
[1777555400325,51.02,76276.41,0.0,-0.99833,0.0,0.35821]
[1777555401114,51.02,76261.64,0.0,-0.99835,0.0,0.35359]
[1777555402121,51.02,76256.31,0.0,-0.99836,0.0,0.35194]
[1777555403220,51.02,76256.31,0.0,-0.99836,0.0,0.35194]
[1777555403325,51.02,76256.99,0.0,-0.99836,0.0,0.35215]
[1777555403827,51.02,76256.99,0.0,-0.99836,0.0,0.35215]
[1777555404077,51.02,76256.99,0.0,-0.99836,0.0,0.35215]
[1777555404136,51.02,76256.96,0.0,-0.99836,0.0,0.35214]
[1777555409170,51.02,76256.55,0.0,-0.99836,0.0,0.35202]
[1777555412190,51.02,76251.99,0.0,-0.99837,0.0,0.35018]
[1777555414790,51.02,76252.1,0.0,-0.99837,0.0,0.35021]
[1777555414825,51.02,76252.1,0.0,-0.99837,0.0,0.35021]
[1777555415212,51.02,76254.97,0.0,-0.99836,0.0,0.3511]
[1777555416827,51.02,76255.46,0.0,-0.99836,0.0,0.35125]
[1777555417074,51.02,76255.46,0.0,-0.99836,0.0,0.35125]
[1777555417226,51.02,76255.59,0.0,-0.99836,0.0,0.35129]
[1777555420329,51.02,76257.06,0.0,-0.99836,0.0,0.35174]
[1777555420576,51.02,76257.06,0.0,-0.99836,0.0,0.35174]
[1777555425137,51.02,76255.49,0.0,-0.99836,0.0,0.35126]
[1777555425323,51.02,76255.77,0.0,-0.99836,0.0,0.35134]
[1777555425717,51.02,76255.77,0.0,-0.99836,0.0,0.35134]
[1777555425824,51.02,76255.77,0.0,-0.99836,0.0,0.35134]
[1777555425925,51.02,76255.9,0.0,-0.99836,0.0,0.35138]
[1777555431325,51.02,76255.22,0.0,-0.99836,0.0,0.35117]
[1777555435216,51.02,76255.08,0.0,-0.99836,0.0,0.35113]
[1777555435325,51.02,76254.14,0.0,-0.99837,0.0,0.35084]
[1777555436154,51.02,76254.14,0.0,-0.99837,0.0,0.35084]
[1777555436253,51.02,76252.82,0.0,-0.99837,0.0,0.35043]
[1777555436325,51.02,76252.82,0.0,-0.99837,0.0,0.35043]
[1777555439694,51.02,76250.92,0.0,-0.99837,0.0,0.34985]
[1777555439825,51.02,76250.92,0.0,-0.99837,0.0,0.34985]
[1777555440340,51.02,76248.63,0.0,-0.99837,0.0,0.34914]
[1777555440574,51.02,76248.63,0.0,-0.99837,0.0,0.34914]
[1777555440675,51.02,76249.88,0.0,-0.99837,0.0,0.34953]
[1777555441395,51.02,76246.77,0.0,-0.99838,0.0,0.34857]
[1777555446215,51.02,76246.45,0.0,-0.99838,0.0,0.34847]
[1777555446324,51.02,76246.28,0.0,-0.99838,0.0,0.34842]
[1777555451468,51.02,76247.45,0.0,-0.99838,0.0,0.34878]
[1777555452558,51.02,76247.45,0.0,-0.99838,0.0,0.34878]
[1777555452573,51.02,76247.45,0.0,-0.99838,0.0,0.34878]
[1777555453449,51.02,76247.63,0.0,-0.99838,0.0,0.34883]
[1777555453573,51.02,76247.63,0.0,-0.99838,0.0,0.34883]
[1777555453675,51.02,76249.31,0.0,-0.99837,0.0,0.34935]
[1777555459045,51.02,76251.58,0.0,-0.99837,0.0,0.35005]
[1777555464558,51.02,76251.66,0.0,-0.99837,0.0,0.35007]
[1777555467373,51.02,76251.68,0.0,-0.99837,0.0,0.35008]
[1777555467574,51.02,76251.68,0.0,-0.99837,0.0,0.35008]
[1777555468219,51.02,76251.68,0.0,-0.99837,0.0,0.35008]
[1777555468324,51.02,76251.92,0.0,-0.99837,0.0,0.35015]
[1777555468586,51.02,76251.65,0.0,-0.99837,0.0,0.35007]
[1777555474038,51.02,76251.52,0.0,-0.99837,0.0,0.3496]
[1777555474074,51.02,76251.52,0.0,-0.99837,0.0,0.3496]
[1777555474176,51.02,76254.51,0.0,-0.99837,0.0,0.35052]
[1777555475457,51.02,76255.49,0.0,-0.99837,0.0,0.35083]
[1777555475576,51.02,76255.49,0.0,-0.99837,0.0,0.35083]
[1777555475636,51.02,76255.12,0.0,-0.99837,0.0,0.35071]
[1777555478989,51.02,76254.99,0.0,-0.99837,0.0,0.35067]
[1777555479074,51.02,76254.99,0.0,-0.99837,0.0,0.35067]
[1777555482975,51.02,76254.34,0.0,-0.99837,0.0,0.35047]
[1777555483074,51.02,76254.34,0.0,-0.99837,0.0,0.35047]
[1777555483175,51.02,76253.44,0.0,-0.99837,0.0,0.35019]
[1777555484199,51.02,76253.44,0.0,-0.99837,0.0,0.35019]
[1777555484325,51.02,76253.16,0.0,-0.99837,0.0,0.35011]
[1777555487610,51.02,76248.1,0.0,-0.99838,0.0,0.34855]
[1777555487825,51.02,76248.1,0.0,-0.99838,0.0,0.34855]
[1777555488305,51.02,76248.1,0.0,-0.99838,0.0,0.34855]
[1777555487882,51.02,76247.73,0.0,-0.99838,0.0,0.34844]
[1777555488326,51.02,76247.73,0.0,-0.99838,0.0,0.34844]
[1777555493095,51.02,76244.9,0.0,-0.99838,0.0,0.34757]
[1777555493216,51.02,76244.9,0.0,-0.99838,0.0,0.34757]
[1777555493323,51.02,76245.12,0.0,-0.99838,0.0,0.34764]
[1777555494229,51.02,76244.8,0.0,-0.99838,0.0,0.34754]
[1777555498144,51.02,76244.05,0.0,-0.99838,0.0,0.34731]
[1777555498325,51.02,76243.56,0.0,-0.99838,0.0,0.34716]
[1777555498719,51.02,76243.56,0.0,-0.99838,0.0,0.34716]
[1777555498824,51.02,76243.56,0.0,-0.99838,0.0,0.34716]
[1777555498926,51.02,76243.84,0.0,-0.99838,0.0,0.34725]
[1777555501945,51.02,76244.22,0.0,-0.99838,0.0,0.34736]
[1777555504856,51.02,76229.15,0.0,-0.99841,0.0,0.34277]
[1777555505542,51.02,76229.15,0.0,-0.99841,0.0,0.34277]
[1777555505579,51.02,76229.15,0.0,-0.99841,0.0,0.34277]
[1777555505863,51.02,76228.65,0.0,-0.99841,0.0,0.34262]
[1777555506869,51.02,76224.0,0.0,-0.99841,0.0,0.34122]
[1777555507877,51.02,76217.08,0.0,-0.99842,0.0,0.33914]
[1777555508884,51.02,76208.64,0.0,-0.99844,0.0,0.33662]
[1777555510898,51.02,76211.97,0.0,-0.99843,0.0,0.33761]
[1777555511905,51.02,76216.0,0.0,-0.99843,0.0,0.33882]
[1777555515933,51.02,76212.42,0.0,-0.99843,0.0,0.33774]
[1777555516940,51.02,76208.3,0.0,-0.99844,0.0,0.33652]
[1777555517947,51.02,76204.7,0.0,-0.99844,0.0,0.33545]
[1777555518954,51.02,76208.16,0.0,-0.99844,0.0,0.33647]
[1777555520264,51.02,76208.16,0.0,-0.99844,0.0,0.33647]
[1777555520328,51.02,76208.16,0.0,-0.99844,0.0,0.33647]
[1777555520280,51.02,76209.82,0.0,-0.99844,0.0,0.33697]
[1777555524174,51.02,76209.79,0.0,-0.99844,0.0,0.33696]
[1777555524325,51.02,76209.79,0.0,-0.99844,0.0,0.33696]
[1777555530040,51.02,76208.7,0.0,-0.99844,0.0,0.33664]
[1777555531574,51.02,76208.25,0.0,-0.99844,0.0,0.33609]
[1777555531825,51.02,76208.25,0.0,-0.99844,0.0,0.33609]
[1777555531930,51.02,76208.25,0.0,-0.99844,0.0,0.33609]
[1777555532054,51.02,76207.9,0.0,-0.99844,0.0,0.33598]
[1777555537089,51.02,76209.26,0.0,-0.99844,0.0,0.33639]
[1777555542124,51.02,76208.97,0.0,-0.99844,0.0,0.3363]
[1777555547160,51.02,76217.24,0.0,-0.99843,0.0,0.33877]
[1777555549174,51.02,76217.95,0.0,-0.99842,0.0,0.33898]
[1777555553202,51.02,76222.27,0.0,-0.99842,0.0,0.34028]
[1777555558237,51.02,76221.7,0.0,-0.99842,0.0,0.34011]
[1777555561258,51.02,76215.53,0.0,-0.99843,0.0,0.33826]
[1777555563272,51.02,76214.3,0.0,-0.99843,0.0,0.33789]
[1777555567300,51.02,76211.33,0.0,-0.99843,0.0,0.337]
[1777555569314,51.02,76208.51,0.0,-0.99844,0.0,0.33616]
[1777555574348,51.02,76214.21,0.0,-0.99843,0.0,0.33786]
[1777555578377,51.02,76218.42,0.0,-0.99842,0.0,0.33912]
[1777555583413,51.02,76218.87,0.0,-0.99842,0.0,0.33926]
[1777555584419,51.02,76213.79,0.0,-0.99843,0.0,0.33774]
[1777555587439,51.02,76210.55,0.0,-0.99844,0.0,0.33677]
[1777555589454,51.02,76206.2,0.0,-0.99844,0.0,0.33548]
[1777555594489,51.02,76201.84,0.0,-0.99845,0.0,0.33377]
[1777555596157,51.02,76201.84,0.0,-0.99845,0.0,0.33377]
[1777555596186,51.02,76190.37,0.0,-0.99847,0.0,0.33039]
[1777555596503,51.02,76184.15,0.0,-0.99848,0.0,0.32858]
[1777555599087,51.02,76183.73,0.0,-0.99848,0.0,0.32845]
[1777555603075,51.02,76183.74,0.0,-0.99848,0.0,0.32846]
[1777555605566,51.02,76179.14,0.0,-0.99848,0.0,0.32712]
[1777555606573,51.02,76175.74,0.0,-0.99849,0.0,0.32613]
[1777555611608,51.02,76177.93,0.0,-0.99849,0.0,0.32677]
[1777555614612,51.02,76178.53,0.0,-0.99849,0.0,0.32694]
[1777555614825,51.02,76178.53,0.0,-0.99849,0.0,0.32694]
[1777555614908,51.02,76178.53,0.0,-0.99849,0.0,0.32694]
[1777555615075,51.02,76178.53,0.0,-0.99849,0.0,0.32694]
[1777555615177,51.02,76177.83,0.0,-0.99849,0.0,0.32674]
[1777555619276,51.02,76176.23,0.0,-0.99849,0.0,0.32627]
[1777555619325,51.02,76176.23,0.0,-0.99849,0.0,0.32627]
[1777555619380,51.02,76176.23,0.0,-0.99849,0.0,0.32627]
[1777555619411,51.02,76174.67,0.0,-0.99849,0.0,0.32582]
[1777555619576,51.02,76174.67,0.0,-0.99849,0.0,0.32582]
[1777555621682,51.02,76151.52,0.0,-0.99852,0.0,0.31918]
[1777555622689,51.02,76153.42,0.0,-0.99852,0.0,0.31972]
[1777555627732,51.02,76154.44,0.0,-0.99852,0.0,0.32001]
[1777555628683,51.02,76154.44,0.0,-0.99852,0.0,0.32001]
[1777555628825,51.02,76154.44,0.0,-0.99852,0.0,0.32001]
[1777555629046,51.02,76154.44,0.0,-0.99852,0.0,0.32001]
[1777555629074,51.02,76154.44,0.0,-0.99852,0.0,0.32001]
[1777555629147,51.02,76154.26,0.0,-0.99852,0.0,0.31996]
[1777555630753,51.02,76151.52,0.0,-0.99852,0.0,0.31918]
[1777555634781,51.02,76155.41,0.0,-0.99852,0.0,0.32029]
[1777555635788,51.02,76159.72,0.0,-0.99851,0.0,0.32152]
[1777555637867,51.02,76161.46,0.0,-0.99851,0.0,0.32201]
[1777555638079,51.02,76161.46,0.0,-0.99851,0.0,0.32201]
[1777555638126,51.02,76163.3,0.0,-0.99851,0.0,0.32254]
[1777555638879,51.02,76163.3,0.0,-0.99851,0.0,0.32254]
[1777555639076,51.02,76163.3,0.0,-0.99851,0.0,0.32254]
[1777555641829,51.02,76160.05,0.0,-0.99851,0.0,0.32161]
[1777555642699,51.02,76160.05,0.0,-0.99851,0.0,0.32161]
[1777555642826,51.02,76160.05,0.0,-0.99851,0.0,0.32161]
[1777555642957,51.02,76160.05,0.0,-0.99851,0.0,0.32161]
[1777555643077,51.02,76160.05,0.0,-0.99851,0.0,0.32161]
[1777555643167,51.02,76159.43,0.0,-0.99851,0.0,0.32143]
[1777555644850,51.02,76155.21,0.0,-0.99852,0.0,0.32023]
[1777555645692,51.02,76155.21,0.0,-0.99852,0.0,0.32023]
[1777555645706,51.02,76155.21,0.0,-0.99852,0.0,0.32023]
[1777555645826,51.02,76155.21,0.0,-0.99852,0.0,0.32023]
[1777555645858,51.02,76155.61,0.0,-0.99852,0.0,0.32034]
[1777555650366,51.02,76155.41,0.0,-0.99852,0.0,0.32029]
[1777555650407,51.02,76154.87,0.0,-0.99852,0.0,0.32013]
[1777555650892,51.02,76152.08,0.0,-0.99852,0.0,0.31934]
[1777555651974,51.02,76152.08,0.0,-0.99852,0.0,0.31934]
[1777555654544,51.02,76150.28,0.0,-0.99853,0.0,0.31843]
[1777555657941,51.02,76156.11,0.0,-0.99852,0.0,0.32009]
[1777555659354,51.02,76156.11,0.0,-0.99852,0.0,0.32009]
[1777555659392,51.02,76160.55,0.0,-0.99851,0.0,0.32135]
[1777555659575,51.02,76160.55,0.0,-0.99851,0.0,0.32135]
[1777555660962,51.02,76168.6,0.0,-0.9985,0.0,0.32366]
[1777555661970,51.02,76177.3,0.0,-0.99849,0.0,0.32618]
[1777555662977,51.02,76180.54,0.0,-0.99848,0.0,0.32712]
[1777555665311,51.02,76180.55,0.0,-0.99848,0.0,0.32712]
[1777555665325,51.02,76180.55,0.0,-0.99848,0.0,0.32712]
[1777555671159,51.02,76179.83,0.0,-0.99849,0.0,0.32691]
[1777555677241,51.02,76180.64,0.0,-0.99848,0.0,0.32715]
[1777555677325,51.02,76180.64,0.0,-0.99848,0.0,0.32715]
[1777555677426,51.02,76180.38,0.0,-0.99848,0.0,0.32707]
[1777555677850,51.02,76180.38,0.0,-0.99848,0.0,0.32707]
[1777555678075,51.02,76180.38,0.0,-0.99848,0.0,0.32707]
[1777555681104,51.02,76169.79,0.0,-0.9985,0.0,0.32401]
[1777555682111,51.02,76164.62,0.0,-0.99851,0.0,0.32252]
[1777555682627,51.02,76164.62,0.0,-0.99851,0.0,0.32252]
[1777555682826,51.02,76164.62,0.0,-0.99851,0.0,0.32252]
[1777555683118,51.02,76161.91,0.0,-0.99851,0.0,0.32174]
[1777555683705,51.02,76161.91,0.0,-0.99851,0.0,0.32174]
[1777555683825,51.02,76161.91,0.0,-0.99851,0.0,0.32174]
[1777555686141,51.02,76153.52,0.0,-0.99852,0.0,0.31935]
[1777555688175,51.02,76150.47,0.0,-0.99853,0.0,0.31848]
[1777555689492,51.02,76150.47,0.0,-0.99853,0.0,0.31848]
[1777555689574,51.02,76150.24,0.0,-0.99853,0.0,0.31842]
[1777555690185,51.02,76152.84,0.0,-0.99852,0.0,0.31915]
[1777555692200,51.02,76158.71,0.0,-0.99852,0.0,0.32083]
[1777555693658,51.02,76158.75,0.0,-0.99852,0.0,0.32084]
[1777555693825,51.02,76158.75,0.0,-0.99852,0.0,0.32084]
[1777555697470,51.02,76161.0,0.0,-0.99851,0.0,0.32148]
[1777555697506,51.02,76160.93,0.0,-0.99851,0.0,0.32146]
[1777555697574,51.02,76160.93,0.0,-0.99851,0.0,0.32146]
[1777555697954,51.02,76160.93,0.0,-0.99851,0.0,0.32146]
[1777555698077,51.02,76160.93,0.0,-0.99851,0.0,0.32146]
[1777555703277,51.02,76159.88,0.0,-0.99851,0.0,0.32116]
[1777555705123,51.02,76159.26,0.0,-0.99851,0.0,0.32098]
[1777555705326,51.02,76159.26,0.0,-0.99851,0.0,0.32098]
[1777555705495,51.02,76159.26,0.0,-0.99851,0.0,0.32098]
[1777555705498,51.02,76158.87,0.0,-0.99852,0.0,0.32087]
[1777555705576,51.02,76158.87,0.0,-0.99852,0.0,0.32087]
[1777555706298,51.02,76152.56,0.0,-0.99852,0.0,0.31907]
[1777555707488,51.02,76152.56,0.0,-0.99852,0.0,0.31907]
[1777555707305,51.02,76147.72,0.0,-0.99853,0.0,0.3177]
[1777555707574,51.02,76147.72,0.0,-0.99853,0.0,0.3177]
[1777555707796,51.02,76147.72,0.0,-0.99853,0.0,0.3177]
[1777555707826,51.02,76147.72,0.0,-0.99853,0.0,0.3177]
[1777555708312,51.02,76147.39,0.0,-0.99853,0.0,0.31761]
[1777555710326,51.02,76149.94,0.0,-0.99853,0.0,0.31833]
[1777555711639,51.02,76149.94,0.0,-0.99853,0.0,0.31833]
[1777555711825,51.02,76149.94,0.0,-0.99853,0.0,0.31833]
[1777555712340,51.02,76150.48,0.0,-0.99853,0.0,0.31809]
[1777555716620,51.02,76149.72,0.0,-0.99853,0.0,0.31787]
[1777555716824,51.02,76149.72,0.0,-0.99853,0.0,0.31787]
[1777555718382,51.02,76152.72,0.0,-0.99853,0.0,0.31872]
[1777555720440,51.02,76154.56,0.0,-0.99852,0.0,0.31924]
[1777555720491,51.02,76154.55,0.0,-0.99852,0.0,0.31924]
[1777555720575,51.02,76154.55,0.0,-0.99852,0.0,0.31924]
[1777555721259,51.02,76154.55,0.0,-0.99852,0.0,0.31924]
[1777555721326,51.02,76154.55,0.0,-0.99852,0.0,0.31924]
[1777555726438,51.02,76152.05,0.0,-0.99853,0.0,0.31853]
[1777555730466,51.02,76149.42,0.0,-0.99853,0.0,0.31779]
[1777555731473,51.02,76146.61,0.0,-0.99853,0.0,0.31699]
[1777555732303,51.02,76146.61,0.0,-0.99853,0.0,0.31699]
[1777555732325,51.02,76146.61,0.0,-0.99853,0.0,0.31699]
[1777555732480,51.02,76142.91,0.0,-0.99854,0.0,0.31595]
[1777555733220,51.02,76142.91,0.0,-0.99854,0.0,0.31595]
[1777555733326,51.02,76142.91,0.0,-0.99854,0.0,0.31595]
[1777555738003,51.02,76145.18,0.0,-0.99854,0.0,0.31659]
[1777555738074,51.02,76145.18,0.0,-0.99854,0.0,0.31659]
[1777555738522,51.02,76145.49,0.0,-0.99854,0.0,0.31667]
[1777555738741,51.02,76145.49,0.0,-0.99854,0.0,0.31667]
[1777555738825,51.02,76145.49,0.0,-0.99854,0.0,0.31667]
[1777555742550,51.02,76152.46,0.0,-0.99853,0.0,0.31865]
[1777555742820,51.02,76152.46,0.0,-0.99853,0.0,0.31865]
[1777555742824,51.02,76152.46,0.0,-0.99853,0.0,0.31865]
[1777555743557,51.02,76149.07,0.0,-0.99853,0.0,0.31769]
[1777555744339,51.02,76149.07,0.0,-0.99853,0.0,0.31769]
[1777555744579,51.02,76146.84,0.0,-0.99853,0.0,0.31706]
[1777555748592,51.02,76137.14,0.0,-0.99855,0.0,0.31432]
[1777555749599,51.02,76131.43,0.0,-0.99856,0.0,0.31272]
[1777555751352,51.02,76131.43,0.0,-0.99856,0.0,0.31272]
[1777555751577,51.02,76131.43,0.0,-0.99856,0.0,0.31272]
[1777555751454,51.02,76130.54,0.0,-0.99856,0.0,0.31248]
[1777555752805,51.02,76130.79,0.0,-0.99856,0.0,0.31255]
[1777555752826,51.02,76130.79,0.0,-0.99856,0.0,0.31255]
[1777555758614,51.02,76131.99,0.0,-0.99855,0.0,0.31288]
[1777555758825,51.02,76131.99,0.0,-0.99855,0.0,0.31288]
[1777555759349,51.02,76131.99,0.0,-0.99855,0.0,0.31288]
[1777555759579,51.02,76131.99,0.0,-0.99855,0.0,0.31288]
[1777555759430,51.02,76131.1,0.0,-0.99856,0.0,0.31263]
[1777555762634,51.02,76129.61,0.0,-0.99856,0.0,0.31222]
[1777555762778,51.02,76129.61,0.0,-0.99856,0.0,0.31222]
[1777555762825,51.02,76129.61,0.0,-0.99856,0.0,0.31222]
[1777555762863,51.02,76129.62,0.0,-0.99856,0.0,0.31222]
[1777555763697,51.02,76132.71,0.0,-0.99855,0.0,0.31308]
[1777555766674,51.02,76133.46,0.0,-0.99855,0.0,0.31329]
[1777555766826,51.02,76133.46,0.0,-0.99855,0.0,0.31329]
[1777555767194,51.02,76133.46,0.0,-0.99855,0.0,0.31329]
[1777555767324,51.02,76133.46,0.0,-0.99855,0.0,0.31329]
[1777555767425,51.02,76135.65,0.0,-0.99855,0.0,0.3139]
[1777555768873,51.02,76138.1,0.0,-0.99855,0.0,0.31459]
[1777555772762,51.02,76133.15,0.0,-0.99856,0.0,0.31281]
[1777555773835,51.02,76133.15,0.0,-0.99856,0.0,0.31281]
[1777555774074,51.02,76133.15,0.0,-0.99856,0.0,0.31281]
[1777555774595,51.02,76133.15,0.0,-0.99856,0.0,0.31281]
[1777555774175,51.02,76131.56,0.0,-0.99856,0.0,0.31237]
[1777555774825,51.02,76131.56,0.0,-0.99856,0.0,0.31237]
[1777555778488,51.02,76130.96,0.0,-0.99856,0.0,0.3122]
[1777555778580,51.02,76130.96,0.0,-0.99856,0.0,0.3122]
[1777555778590,51.02,76133.26,0.0,-0.99855,0.0,0.31284]
[1777555780223,51.02,76135.49,0.0,-0.99855,0.0,0.31347]
[1777555780324,51.02,76135.49,0.0,-0.99855,0.0,0.31347]
[1777555785857,51.02,76134.31,0.0,-0.99855,0.0,0.31314]
[1777555787870,51.02,76140.53,0.0,-0.99854,0.0,0.31488]
[1777555789463,51.02,76140.53,0.0,-0.99854,0.0,0.31488]
[1777555789576,51.02,76140.53,0.0,-0.99854,0.0,0.31488]
[1777555789538,51.02,76142.02,0.0,-0.99854,0.0,0.3153]
[1777555790095,51.02,76142.02,0.0,-0.99854,0.0,0.3153]
[1777555790325,51.02,76142.02,0.0,-0.99854,0.0,0.3153]
[1777555792906,51.02,76145.15,0.0,-0.99854,0.0,0.31618]
[1777555793913,51.02,76148.06,0.0,-0.99853,0.0,0.317]
[1777555795194,51.02,76148.06,0.0,-0.99853,0.0,0.317]
[1777555795325,51.02,76148.06,0.0,-0.99853,0.0,0.317]
[1777555795426,51.02,76147.96,0.0,-0.99853,0.0,0.31698]
[1777555795769,51.02,76147.96,0.0,-0.99853,0.0,0.31698]
[1777555795826,51.02,76147.96,0.0,-0.99853,0.0,0.31698]
[1777555799954,51.02,76152.45,0.0,-0.99853,0.0,0.31825]
[1777555801153,51.02,76147.01,0.0,-0.99854,0.0,0.31671]
[1777555802017,51.02,76132.1,0.0,-0.99856,0.0,0.31252]
[1777555803322,51.02,76132.1,0.0,-0.99856,0.0,0.31252]
[1777555803459,51.02,76098.1,0.0,-0.9986,0.0,0.30315]
[1777555804019,51.02,76103.24,0.0,-0.9986,0.0,0.30455]
[1777555805014,51.02,76111.2,0.0,-0.99859,0.0,0.30673]
[1777555806055,51.02,76111.2,0.0,-0.99859,0.0,0.30673]
[1777555806156,51.02,76097.48,0.0,-0.9986,0.0,0.30298]
[1777555807035,51.02,76101.18,0.0,-0.9986,0.0,0.30399]
[1777555808042,51.02,76098.64,0.0,-0.9986,0.0,0.3033]
[1777555810056,51.02,76104.59,0.0,-0.99859,0.0,0.30492]
[1777555811063,51.02,76106.69,0.0,-0.99859,0.0,0.30549]
[1777555816098,51.02,76105.59,0.0,-0.99859,0.0,0.30519]
[1777555817105,51.02,76103.18,0.0,-0.9986,0.0,0.30453]
[1777555818112,51.02,76098.86,0.0,-0.9986,0.0,0.30336]
[1777555819119,51.02,76104.18,0.0,-0.99859,0.0,0.30481]
[1777555820126,51.02,76108.58,0.0,-0.99859,0.0,0.30601]
[1777555822140,51.02,76113.73,0.0,-0.99858,0.0,0.30743]
[1777555823147,51.02,76111.42,0.0,-0.99859,0.0,0.30679]
[1777555823779,51.02,76111.42,0.0,-0.99859,0.0,0.30679]
[1777555823827,51.02,76111.42,0.0,-0.99859,0.0,0.30679]
[1777555824155,51.02,76094.36,0.0,-0.99861,0.0,0.30213]
[1777555825161,51.02,76080.73,0.0,-0.99863,0.0,0.29846]
[1777555826168,51.02,76083.16,0.0,-0.99862,0.0,0.29911]
[1777555827175,51.02,76090.79,0.0,-0.99861,0.0,0.30117]
[1777555828182,51.02,76090.74,0.0,-0.99861,0.0,0.30115]
[1777555829189,51.02,76085.62,0.0,-0.99862,0.0,0.29977]
[1777555830196,51.02,76080.4,0.0,-0.99863,0.0,0.29837]
[1777555833217,51.02,76085.13,0.0,-0.99862,0.0,0.29926]
[1777555835231,51.02,76079.58,0.0,-0.99863,0.0,0.29777]
[1777555837245,51.02,76085.74,0.0,-0.99862,0.0,0.29943]
[1777555838255,51.02,76092.98,0.0,-0.99861,0.0,0.30138]
[1777555839262,51.02,76092.97,0.0,-0.99861,0.0,0.30138]
[1777555840269,51.02,76090.41,0.0,-0.99862,0.0,0.30069]
[1777555841344,51.02,76090.41,0.0,-0.99862,0.0,0.30069]
[1777555841575,51.02,76090.41,0.0,-0.99862,0.0,0.30069]
[1777555842283,51.02,76095.7,0.0,-0.99861,0.0,0.30212]
[1777555843569,51.02,76095.7,0.0,-0.99861,0.0,0.30212]
[1777555843663,51.02,76096.63,0.0,-0.99861,0.0,0.30237]
[1777555843826,51.02,76096.63,0.0,-0.99861,0.0,0.30237]
[1777555844297,51.02,76097.01,0.0,-0.99861,0.0,0.30247]
[1777555845304,51.02,76094.53,0.0,-0.99861,0.0,0.3018]
[1777555846504,51.02,76094.53,0.0,-0.99861,0.0,0.3018]
[1777555846575,51.02,76094.53,0.0,-0.99861,0.0,0.3018]
[1777555847318,51.02,76097.32,0.0,-0.99861,0.0,0.30256]
[1777555848325,51.02,76104.28,0.0,-0.9986,0.0,0.30445]
[1777555849332,51.02,76108.2,0.0,-0.99859,0.0,0.30552]
[1777555850339,51.02,76108.71,0.0,-0.99859,0.0,0.30566]
[1777555850836,51.02,76108.71,0.0,-0.99859,0.0,0.30566]
[1777555851075,51.02,76108.71,0.0,-0.99859,0.0,0.30566]
[1777555851346,51.02,76108.59,0.0,-0.99859,0.0,0.30563]
[1777555851778,51.02,76108.59,0.0,-0.99859,0.0,0.30563]
[1777555851825,51.02,76108.59,0.0,-0.99859,0.0,0.30563]
[1777555853360,51.02,76116.15,0.0,-0.99858,0.0,0.30771]
[1777555854367,51.02,76108.13,0.0,-0.99859,0.0,0.3055]
[1777555855377,51.02,76112.43,0.0,-0.99859,0.0,0.30668]
[1777555856383,51.02,76113.01,0.0,-0.99858,0.0,0.30684]
[1777555856956,51.02,76113.01,0.0,-0.99858,0.0,0.30684]
[1777555857074,51.02,76113.01,0.0,-0.99858,0.0,0.30684]
[1777555857285,51.02,76113.01,0.0,-0.99858,0.0,0.30684]
[1777555857325,51.02,76113.01,0.0,-0.99858,0.0,0.30684]
[1777555857391,51.02,76117.82,0.0,-0.99858,0.0,0.30817]
[1777555860106,51.02,76119.65,0.0,-0.99858,0.0,0.30867]
[1777555860327,51.02,76119.65,0.0,-0.99858,0.0,0.30867]
[1777555861419,51.02,76117.3,0.0,-0.99858,0.0,0.30802]
[1777555862429,51.02,76104.56,0.0,-0.9986,0.0,0.30453]
[1777555863436,51.02,76096.67,0.0,-0.99861,0.0,0.30238]
[1777555864444,51.02,76095.69,0.0,-0.99861,0.0,0.30211]
[1777555865471,51.02,76095.69,0.0,-0.99861,0.0,0.30211]
[1777555865581,51.02,76095.69,0.0,-0.99861,0.0,0.30211]
[1777555865683,51.02,76097.25,0.0,-0.99861,0.0,0.30254]
[1777555866566,51.02,76097.25,0.0,-0.99861,0.0,0.30254]
[1777555866581,51.02,76097.25,0.0,-0.99861,0.0,0.30254]
[1777555868074,51.02,76100.3,0.0,-0.9986,0.0,0.30337]
[1777555868471,51.02,76098.64,0.0,-0.9986,0.0,0.30291]
[1777555870485,51.02,76092.4,0.0,-0.99861,0.0,0.30122]
[1777555871211,51.02,76092.4,0.0,-0.99861,0.0,0.30122]
[1777555871324,51.02,76092.4,0.0,-0.99861,0.0,0.30122]
[1777555871539,51.02,76092.4,0.0,-0.99861,0.0,0.30122]
[1777555871576,51.02,76092.4,0.0,-0.99861,0.0,0.30122]
[1777555871677,51.02,76088.97,0.0,-0.99862,0.0,0.3003]
[1777555872501,51.02,76092.74,0.0,-0.99861,0.0,0.30131]
[1777555873508,51.02,76095.17,0.0,-0.99861,0.0,0.30197]
[1777555874516,51.02,76098.94,0.0,-0.9986,0.0,0.303]
[1777555875344,51.02,76098.94,0.0,-0.9986,0.0,0.303]
[1777555875576,51.02,76098.94,0.0,-0.9986,0.0,0.303]
[1777555875581,51.02,76098.94,0.0,-0.9986,0.0,0.303]
[1777555875601,51.02,76096.31,0.0,-0.99861,0.0,0.30228]
[1777555875825,51.02,76096.31,0.0,-0.99861,0.0,0.30228]
[1777555876529,51.02,76099.38,0.0,-0.9986,0.0,0.30312]
[1777555878533,51.02,76098.97,0.0,-0.9986,0.0,0.303]
[1777555878592,51.02,76098.97,0.0,-0.9986,0.0,0.303]
[1777555878597,51.02,76102.35,0.0,-0.9986,0.0,0.30392]
[1777555879502,51.02,76102.35,0.0,-0.9986,0.0,0.30392]
[1777555879576,51.02,76102.35,0.0,-0.9986,0.0,0.30392]
[1777555879659,51.02,76108.35,0.0,-0.99859,0.0,0.30556]
[1777555880557,51.02,76102.5,0.0,-0.9986,0.0,0.30396]
[1777555881564,51.02,76095.83,0.0,-0.99861,0.0,0.30215]
[1777555882349,51.02,76095.83,0.0,-0.99861,0.0,0.30215]
[1777555882574,51.02,76095.83,0.0,-0.99861,0.0,0.30215]
[1777555884585,51.02,76092.05,0.0,-0.99861,0.0,0.30113]
[1777555885296,51.02,76092.05,0.0,-0.99861,0.0,0.30113]
[1777555885327,51.02,76092.05,0.0,-0.99861,0.0,0.30113]
[1777555886591,51.02,76092.05,0.0,-0.99861,0.0,0.30113]
[1777555886599,51.02,76097.03,0.0,-0.99861,0.0,0.30248]
[1777555886825,51.02,76097.03,0.0,-0.99861,0.0,0.30248]
[1777555887606,51.02,76102.38,0.0,-0.9986,0.0,0.30393]
[1777555888212,51.02,76102.38,0.0,-0.9986,0.0,0.30393]
[1777555888325,51.02,76102.38,0.0,-0.9986,0.0,0.30393]
[1777555889620,51.02,76099.64,0.0,-0.9986,0.0,0.30319]
[1777555890948,51.02,76100.81,0.0,-0.9986,0.0,0.3035]
[1777555891074,51.02,76100.81,0.0,-0.9986,0.0,0.3035]
[1777555892241,51.02,76099.3,0.0,-0.99861,0.0,0.30271]
[1777555892329,51.02,76099.3,0.0,-0.99861,0.0,0.30271]
[1777555892641,51.02,76097.55,0.0,-0.99861,0.0,0.30224]
[1777555893187,51.02,76097.55,0.0,-0.99861,0.0,0.30224]
[1777555893324,51.02,76097.55,0.0,-0.99861,0.0,0.30224]
[1777555893648,51.02,76094.45,0.0,-0.99861,0.0,0.3014]
[1777555894655,51.02,76097.11,0.0,-0.99861,0.0,0.30212]
[1777555895557,51.02,76097.11,0.0,-0.99861,0.0,0.30212]
[1777555895574,51.02,76097.11,0.0,-0.99861,0.0,0.30212]
[1777555895662,51.02,76099.27,0.0,-0.99861,0.0,0.3027]
[1777555895759,51.02,76099.27,0.0,-0.99861,0.0,0.3027]
[1777555895825,51.02,76099.27,0.0,-0.99861,0.0,0.3027]
[1777555896669,51.02,76102.45,0.0,-0.9986,0.0,0.30357]
[1777555900518,51.02,76101.88,0.0,-0.9986,0.0,0.30341]
[1777555900574,51.02,76101.88,0.0,-0.9986,0.0,0.30341]
[1777555903718,51.02,76108.94,0.0,-0.99859,0.0,0.30534]
[1777555904181,51.02,76108.94,0.0,-0.99859,0.0,0.30534]
[1777555904325,51.02,76108.94,0.0,-0.99859,0.0,0.30534]
[1777555904501,51.02,76108.94,0.0,-0.99859,0.0,0.30534]
[1777555904586,51.02,76108.94,0.0,-0.99859,0.0,0.30534]
[1777555904725,51.02,76112.29,0.0,-0.99859,0.0,0.30626]
[1777555908698,51.02,76111.6,0.0,-0.99859,0.0,0.30607]
[1777555908835,51.02,76111.6,0.0,-0.99859,0.0,0.30607]
[1777555909997,51.02,76111.34,0.0,-0.99859,0.0,0.306]
[1777555910074,51.02,76111.34,0.0,-0.99859,0.0,0.306]
[1777555910098,51.02,76107.13,0.0,-0.99859,0.0,0.30484]
[1777555911100,51.02,76107.13,0.0,-0.99859,0.0,0.30484]
[1777555911325,51.02,76107.13,0.0,-0.99859,0.0,0.30484]
[1777555911413,51.02,76109.61,0.0,-0.99859,0.0,0.30552]
[1777555911774,51.02,76111.43,0.0,-0.99859,0.0,0.30602]
[1777555912781,51.02,76105.87,0.0,-0.9986,0.0,0.3045]
[1777555913850,51.02,76105.87,0.0,-0.9986,0.0,0.3045]
[1777555914074,51.02,76105.87,0.0,-0.9986,0.0,0.3045]
[1777555914233,51.02,76105.87,0.0,-0.9986,0.0,0.3045]
[1777555914326,51.02,76105.87,0.0,-0.9986,0.0,0.3045]
[1777555914328,51.02,76111.24,0.0,-0.99859,0.0,0.30597]
[1777555914795,51.02,76109.02,0.0,-0.99859,0.0,0.30536]
[1777555918064,51.02,76108.58,0.0,-0.99859,0.0,0.30524]
[1777555918073,51.02,76108.58,0.0,-0.99859,0.0,0.30524]
[1777555918226,51.02,76108.58,0.0,-0.99859,0.0,0.30524]
[1777555918324,51.02,76108.58,0.0,-0.99859,0.0,0.30524]
[1777555918426,51.02,76110.34,0.0,-0.99859,0.0,0.30572]
[1777555919830,51.02,76112.82,0.0,-0.99859,0.0,0.3064]
[1777555921866,51.02,76112.35,0.0,-0.99859,0.0,0.30627]
[1777555922075,51.02,76112.35,0.0,-0.99859,0.0,0.30627]
[1777555922122,51.02,76120.69,0.0,-0.99858,0.0,0.30857]
[1777555922851,51.02,76128.35,0.0,-0.99857,0.0,0.31069]
[1777555923860,51.02,76137.38,0.0,-0.99855,0.0,0.31321]
[1777555924866,51.02,76150.53,0.0,-0.99853,0.0,0.31691]
[1777555925873,51.02,76166.58,0.0,-0.99851,0.0,0.32148]
[1777555926880,51.02,76164.63,0.0,-0.99851,0.0,0.32092]
[1777555928894,51.02,76168.98,0.0,-0.99851,0.0,0.32216]
[1777555929901,51.02,76172.97,0.0,-0.9985,0.0,0.32331]
[1777555931720,51.02,76176.48,0.0,-0.9985,0.0,0.32432]
[1777555931915,51.02,76174.69,0.0,-0.9985,0.0,0.3238]
[1777555934936,51.02,76178.35,0.0,-0.99849,0.0,0.32486]
[1777555938964,51.02,76182.87,0.0,-0.99849,0.0,0.32617]
[1777555939971,51.02,76188.38,0.0,-0.99848,0.0,0.32777]
[1777555940978,51.02,76197.63,0.0,-0.99847,0.0,0.33047]
[1777555941985,51.02,76199.73,0.0,-0.99846,0.0,0.33109]
[1777555943999,51.02,76197.68,0.0,-0.99847,0.0,0.33049]
[1777555945007,51.02,76192.75,0.0,-0.99847,0.0,0.32904]
[1777555946013,51.02,76194.69,0.0,-0.99847,0.0,0.32961]
[1777555947605,51.02,76194.69,0.0,-0.99847,0.0,0.32961]
[1777555947825,51.02,76196.14,0.0,-0.99847,0.0,0.33004]
[1777555950040,51.02,76199.08,0.0,-0.99846,0.0,0.3309]
[1777555950837,51.02,76199.08,0.0,-0.99846,0.0,0.3309]
[1777555951081,51.02,76199.08,0.0,-0.99846,0.0,0.3309]
[1777555951393,51.02,76205.6,0.0,-0.99846,0.0,0.33241]
[1777555953062,51.02,76198.68,0.0,-0.99847,0.0,0.33037]
[1777555954129,51.02,76198.68,0.0,-0.99847,0.0,0.33037]
[1777555954326,51.02,76198.68,0.0,-0.99847,0.0,0.33037]
[1777555954369,51.02,76189.5,0.0,-0.99848,0.0,0.32769]
[1777555955445,51.02,76189.5,0.0,-0.99848,0.0,0.32769]
[1777555955574,51.02,76189.5,0.0,-0.99848,0.0,0.32769]
[1777555955651,51.02,76182.72,0.0,-0.99849,0.0,0.32572]
[1777555956083,51.02,76185.24,0.0,-0.99849,0.0,0.32645]
[1777555957078,51.02,76185.24,0.0,-0.99849,0.0,0.32645]
[1777555957326,51.02,76185.24,0.0,-0.99849,0.0,0.32645]
[1777555957410,51.02,76189.89,0.0,-0.99848,0.0,0.3278]
[1777555958097,51.02,76192.78,0.0,-0.99848,0.0,0.32864]
[1777555959429,51.02,76192.78,0.0,-0.99848,0.0,0.32864]
[1777555959574,51.02,76192.78,0.0,-0.99848,0.0,0.32864]
[1777555959676,51.02,76200.36,0.0,-0.99846,0.0,0.33086]
[1777555960111,51.02,76209.71,0.0,-0.99845,0.0,0.33362]
[1777555961118,51.02,76216.22,0.0,-0.99844,0.0,0.33555]
[1777555962126,51.02,76218.19,0.0,-0.99844,0.0,0.33614]
[1777555963132,51.02,76227.48,0.0,-0.99842,0.0,0.33891]
[1777555964139,51.02,76229.01,0.0,-0.99842,0.0,0.33937]
[1777555965242,51.02,76229.01,0.0,-0.99842,0.0,0.33937]
[1777555965324,51.02,76229.01,0.0,-0.99842,0.0,0.33937]
[1777555969174,51.02,76224.19,0.0,-0.99843,0.0,0.33793]
[1777555970654,51.02,76224.19,0.0,-0.99843,0.0,0.33793]
[1777555970661,51.02,76222.75,0.0,-0.99843,0.0,0.3375]
[1777555970827,51.02,76222.75,0.0,-0.99843,0.0,0.3375]
[1777555971188,51.02,76224.08,0.0,-0.99843,0.0,0.33789]
[1777555972195,51.02,76225.39,0.0,-0.99843,0.0,0.33828]
[1777555972869,51.02,76225.39,0.0,-0.99843,0.0,0.33828]
[1777555973074,51.02,76225.39,0.0,-0.99843,0.0,0.33828]
[1777555975218,51.02,76223.02,0.0,-0.99843,0.0,0.33758]
[1777555976222,51.02,76228.47,0.0,-0.99842,0.0,0.33921]
[1777555978514,51.02,76229.46,0.0,-0.99842,0.0,0.33951]
[1777555978574,51.02,76229.46,0.0,-0.99842,0.0,0.33951]
[1777555978673,51.02,76221.25,0.0,-0.99843,0.0,0.33705]
[1777555979508,51.02,76221.25,0.0,-0.99843,0.0,0.33705]
[1777555979574,51.02,76221.25,0.0,-0.99843,0.0,0.33705]
[1777555980047,51.02,76221.4,0.0,-0.99843,0.0,0.33709]
[1777555980251,51.02,76226.49,0.0,-0.99843,0.0,0.33861]
[1777555982910,51.02,76226.27,0.0,-0.99843,0.0,0.33855]
[1777555983074,51.02,76226.27,0.0,-0.99843,0.0,0.33855]
[1777555983272,51.02,76231.66,0.0,-0.99842,0.0,0.34017]
[1777555984670,51.02,76231.66,0.0,-0.99842,0.0,0.34017]
[1777555984824,51.02,76231.66,0.0,-0.99842,0.0,0.34017]
[1777555984752,51.02,76235.08,0.0,-0.99841,0.0,0.3412]
[1777555985692,51.02,76235.08,0.0,-0.99841,0.0,0.3412]
[1777555985825,51.02,76235.08,0.0,-0.99841,0.0,0.3412]
[1777555985793,51.02,76242.85,0.0,-0.9984,0.0,0.34355]
[1777555986294,51.02,76249.38,0.0,-0.99839,0.0,0.34553]
[1777555987301,51.02,76251.84,0.0,-0.99839,0.0,0.34628]
[1777555988308,51.02,76261.27,0.0,-0.99837,0.0,0.34918]
[1777555989315,51.02,76252.87,0.0,-0.99839,0.0,0.3466]
[1777555990322,51.02,76253.49,0.0,-0.99838,0.0,0.34679]
[1777555992336,51.02,76256.25,0.0,-0.99838,0.0,0.34763]
[1777555993832,51.02,76256.25,0.0,-0.99838,0.0,0.34763]
[1777555993343,51.02,76258.5,0.0,-0.99838,0.0,0.34832]
[1777555994075,51.02,76258.5,0.0,-0.99838,0.0,0.34832]
[1777555994744,51.02,76251.62,0.0,-0.99839,0.0,0.34622]
[1777555995402,51.02,76251.62,0.0,-0.99839,0.0,0.34622]
[1777555995574,51.02,76251.62,0.0,-0.99839,0.0,0.34622]
[1777555995592,51.02,76253.05,0.0,-0.99838,0.0,0.34665]
[1777555996075,51.02,76253.05,0.0,-0.99838,0.0,0.34665]
[1777555996365,51.02,76256.03,0.0,-0.99838,0.0,0.34757]
[1777555997862,51.02,76258.52,0.0,-0.99838,0.0,0.34833]
[1777555998080,51.02,76258.52,0.0,-0.99838,0.0,0.34833]
[1777555999390,51.02,76263.53,0.0,-0.99837,0.0,0.34987]
[1777556001637,51.02,76261.64,0.0,-0.99837,0.0,0.34929]
[1777556001829,51.02,76261.64,0.0,-0.99837,0.0,0.34929]
[1777556004340,51.02,76261.17,0.0,-0.99837,0.0,0.34915]
[1777556004575,51.02,76261.17,0.0,-0.99837,0.0,0.34915]
[1777556004677,51.02,76261.11,0.0,-0.99837,0.0,0.34913]
[1777556006142,51.02,76263.35,0.0,-0.99837,0.0,0.34982]
[1777556006326,51.02,76263.35,0.0,-0.99837,0.0,0.34982]
[1777556007849,51.02,76262.44,0.0,-0.99837,0.0,0.34954]
[1777556007446,51.02,76279.57,0.0,-0.99834,0.0,0.35485]
[1777556008453,51.02,76286.85,0.0,-0.99833,0.0,0.35713]
[1777556009460,51.02,76287.94,0.0,-0.99833,0.0,0.35747]
[1777556010927,51.02,76286.6,0.0,-0.99833,0.0,0.35705]
[1777556011474,51.02,76289.76,0.0,-0.99833,0.0,0.3576]
[1777556015502,51.02,76281.71,0.0,-0.99834,0.0,0.35508]
[1777556016509,51.02,76278.66,0.0,-0.99835,0.0,0.35413]
[1777556017516,51.02,76279.06,0.0,-0.99835,0.0,0.35426]
[1777556018523,51.02,76271.89,0.0,-0.99836,0.0,0.35203]
[1777556020729,51.02,76270.91,0.0,-0.99836,0.0,0.35172]
[1777556020749,51.02,76270.91,0.0,-0.99836,0.0,0.35172]
[1777556020807,51.02,76269.75,0.0,-0.99836,0.0,0.35136]
[1777556021544,51.02,76262.26,0.0,-0.99837,0.0,0.34905]
[1777556022551,51.02,76249.25,0.0,-0.99839,0.0,0.34507]
[1777556023558,51.02,76246.25,0.0,-0.9984,0.0,0.34416]
[1777556024565,51.02,76246.93,0.0,-0.9984,0.0,0.34436]
[1777556028595,51.02,76251.78,0.0,-0.99839,0.0,0.34584]
[1777556030609,51.02,76253.81,0.0,-0.99839,0.0,0.34646]
[1777556033234,51.02,76251.74,0.0,-0.99839,0.0,0.34583]
[1777556033324,51.02,76251.74,0.0,-0.99839,0.0,0.34583]
[1777556033630,51.02,76256.58,0.0,-0.99838,0.0,0.34731]
[1777556034637,51.02,76261.5,0.0,-0.99837,0.0,0.34882]
[1777556036651,51.02,76263.69,0.0,-0.99837,0.0,0.34949]
[1777556037052,51.02,76263.69,0.0,-0.99837,0.0,0.34949]
[1777556037075,51.02,76263.69,0.0,-0.99837,0.0,0.34949]
[1777556040098,51.02,76258.95,0.0,-0.99838,0.0,0.34804]
[1777556040324,51.02,76258.95,0.0,-0.99838,0.0,0.34804]
[1777556040681,51.02,76253.98,0.0,-0.99839,0.0,0.34651]
[1777556041688,51.02,76245.55,0.0,-0.9984,0.0,0.34394]
[1777556042695,51.02,76241.96,0.0,-0.9984,0.0,0.34285]
[1777556043702,51.02,76237.64,0.0,-0.99841,0.0,0.34155]
[1777556045018,51.02,76236.51,0.0,-0.99841,0.0,0.34121]
[1777556045075,51.02,76236.51,0.0,-0.99841,0.0,0.34121]
[1777556049368,51.02,76234.61,0.0,-0.99842,0.0,0.34063]
[1777556050538,51.02,76235.03,0.0,-0.99841,0.0,0.34076]
[1777556050582,51.02,76235.03,0.0,-0.99841,0.0,0.34076]
[1777556050751,51.02,76232.87,0.0,-0.99842,0.0,0.34011]
[1777556053771,51.02,76228.14,0.0,-0.99842,0.0,0.33869]
[1777556058807,51.02,76217.73,0.0,-0.99844,0.0,0.33558]
[1777556059814,51.02,76206.63,0.0,-0.99846,0.0,0.3323]
[1777556060821,51.02,76209.41,0.0,-0.99845,0.0,0.33312]
[1777556061827,51.02,76214.43,0.0,-0.99845,0.0,0.3346]
[1777556062835,51.02,76218.71,0.0,-0.99844,0.0,0.33587]
[1777556064849,51.02,76222.26,0.0,-0.99843,0.0,0.33693]
[1777556065856,51.02,76225.78,0.0,-0.99843,0.0,0.33798]
[1777556066863,51.02,76235.74,0.0,-0.99841,0.0,0.34097]
[1777556067870,51.02,76237.84,0.0,-0.99841,0.0,0.34161]
[1777556068876,51.02,76244.6,0.0,-0.9984,0.0,0.34366]
[1777556069888,51.02,76249.54,0.0,-0.99839,0.0,0.34516]
[1777556070895,51.02,76252.44,0.0,-0.99839,0.0,0.34604]
[1777556072909,51.02,76254.83,0.0,-0.99839,0.0,0.34635]
[1777556073916,51.02,76259.31,0.0,-0.99838,0.0,0.34772]
[1777556075907,51.02,76259.31,0.0,-0.99838,0.0,0.34772]
[1777556075930,51.02,76263.23,0.0,-0.99837,0.0,0.34892]
[1777556077673,51.02,76271.78,0.0,-0.99836,0.0,0.35156]
[1777556077944,51.02,76272.22,0.0,-0.99836,0.0,0.3517]
[1777556079076,51.02,76272.22,0.0,-0.99836,0.0,0.3517]
[1777556079166,51.02,76268.07,0.0,-0.99837,0.0,0.35041]
[1777556079958,51.02,76256.66,0.0,-0.99838,0.0,0.34691]
[1777556080965,51.02,76247.3,0.0,-0.9984,0.0,0.34405]
[1777556081972,51.02,76244.21,0.0,-0.9984,0.0,0.34311]
[1777556083986,51.02,76252.29,0.0,-0.99839,0.0,0.34557]
[1777556084993,51.02,76259.87,0.0,-0.99838,0.0,0.34789]
[1777556085999,51.02,76259.11,0.0,-0.99838,0.0,0.34766]
[1777556089024,51.02,76252.36,0.0,-0.99839,0.0,0.34559]
[1777556091499,51.02,76252.19,0.0,-0.99839,0.0,0.34554]
[1777556091575,51.02,76252.19,0.0,-0.99839,0.0,0.34554]
[1777556093157,51.02,76254.88,0.0,-0.99839,0.0,0.34636]
[1777556093329,51.02,76254.88,0.0,-0.99839,0.0,0.34636]
[1777556093398,51.02,76257.3,0.0,-0.99838,0.0,0.3471]
[1777556097080,51.02,76250.27,0.0,-0.99839,0.0,0.34496]
[1777556098967,51.02,76251.17,0.0,-0.99839,0.0,0.34523]
[1777556099075,51.02,76251.17,0.0,-0.99839,0.0,0.34523]
[1777556101108,51.02,76233.86,0.0,-0.99842,0.0,0.33999]
[1777556102115,51.02,76229.63,0.0,-0.99842,0.0,0.33872]
[1777556104129,51.02,76233.39,0.0,-0.99842,0.0,0.33985]
[1777556107150,51.02,76229.53,0.0,-0.99842,0.0,0.33869]
[1777556108157,51.02,76217.2,0.0,-0.99844,0.0,0.33501]
[1777556109164,51.02,76207.93,0.0,-0.99846,0.0,0.33227]
[1777556110171,51.02,76211.99,0.0,-0.99845,0.0,0.33347]
[1777556113192,51.02,76218.38,0.0,-0.99844,0.0,0.33536]
[1777556114200,51.02,76230.11,0.0,-0.99842,0.0,0.33886]
[1777556115206,51.02,76234.36,0.0,-0.99842,0.0,0.34014]
[1777556116213,51.02,76241.46,0.0,-0.99841,0.0,0.34228]
[1777556117220,51.02,76241.49,0.0,-0.99841,0.0,0.34229]
[1777556118227,51.02,76249.93,0.0,-0.99839,0.0,0.34485]
[1777556119234,51.02,76257.09,0.0,-0.99838,0.0,0.34704]
[1777556120241,51.02,76260.28,0.0,-0.99838,0.0,0.34802]
[1777556124269,51.02,76264.43,0.0,-0.99837,0.0,0.34929]
[1777556127290,51.02,76258.6,0.0,-0.99838,0.0,0.3475]
[1777556128371,51.02,76258.6,0.0,-0.99838,0.0,0.3475]
[1777556128574,51.02,76258.6,0.0,-0.99838,0.0,0.3475]
[1777556132325,51.02,76266.06,0.0,-0.99837,0.0,0.34936]
[1777556133332,51.02,76268.89,0.0,-0.99837,0.0,0.35024]
[1777556134345,51.02,76272.88,0.0,-0.99836,0.0,0.35147]
[1777556135351,51.02,76287.94,0.0,-0.99834,0.0,0.35616]
[1777556136358,51.02,76293.82,0.0,-0.99833,0.0,0.35801]
[1777556137365,51.02,76300.35,0.0,-0.99832,0.0,0.36007]
[1777556138372,51.02,76288.95,0.0,-0.99833,0.0,0.35648]
[1777556139379,51.02,76284.42,0.0,-0.99834,0.0,0.35506]
[1777556142400,51.02,76288.64,0.0,-0.99834,0.0,0.35638]
[1777556145422,51.02,76284.26,0.0,-0.99834,0.0,0.35501]
[1777556146428,51.02,76279.86,0.0,-0.99835,0.0,0.35364]
[1777556149449,51.02,76264.82,0.0,-0.99837,0.0,0.34898]
[1777556150456,51.02,76246.54,0.0,-0.9984,0.0,0.3434]
[1777556151463,51.02,76242.94,0.0,-0.99841,0.0,0.34231]
[1777556152470,51.02,76246.89,0.0,-0.9984,0.0,0.3435]
[1777556153477,51.02,76251.65,0.0,-0.99839,0.0,0.34495]
[1777556158512,51.02,76256.22,0.0,-0.99839,0.0,0.34635]
[1777556160324,51.02,76256.72,0.0,-0.99839,0.0,0.3465]
[1777556160575,51.02,76256.72,0.0,-0.99839,0.0,0.3465]
[1777556160908,51.02,76256.72,0.0,-0.99839,0.0,0.3465]
[1777556160927,51.02,76255.7,0.0,-0.99839,0.0,0.34619]
[1777556161075,51.02,76255.7,0.0,-0.99839,0.0,0.34619]
[1777556161533,51.02,76258.71,0.0,-0.99838,0.0,0.34711]
[1777556163549,51.02,76255.33,0.0,-0.99839,0.0,0.34607]
[1777556165688,51.02,76257.02,0.0,-0.99838,0.0,0.34659]
[1777556165826,51.02,76257.02,0.0,-0.99838,0.0,0.34659]
[1777556166570,51.02,76247.77,0.0,-0.9984,0.0,0.34377]
[1777556167577,51.02,76233.42,0.0,-0.99842,0.0,0.33944]
[1777556168584,51.02,76224.07,0.0,-0.99843,0.0,0.33664]
[1777556169591,51.02,76223.28,0.0,-0.99844,0.0,0.3364]
[1777556170598,51.02,76220.21,0.0,-0.99844,0.0,0.33549]
[1777556171605,51.02,76223.6,0.0,-0.99844,0.0,0.3365]
[1777556176331,51.02,76224.24,0.0,-0.99843,0.0,0.33669]
[1777556176579,51.02,76224.24,0.0,-0.99843,0.0,0.33669]
[1777556176649,51.02,76227.07,0.0,-0.99843,0.0,0.33753]
[1777556177656,51.02,76256.61,0.0,-0.99839,0.0,0.34646]
[1777556178664,51.02,76266.87,0.0,-0.99837,0.0,0.34961]
[1777556179670,51.02,76263.91,0.0,-0.99837,0.0,0.3487]
[1777556180678,51.02,76264.82,0.0,-0.99837,0.0,0.34898]
[1777556185713,51.02,76260.08,0.0,-0.99838,0.0,0.34753]
[1777556186720,51.02,76256.53,0.0,-0.99839,0.0,0.34644]
[1777556188734,51.02,76264.15,0.0,-0.99837,0.0,0.34878]
[1777556189741,51.02,76268.07,0.0,-0.99837,0.0,0.34998]
[1777556190545,51.02,76268.07,0.0,-0.99837,0.0,0.34998]
[1777556190579,51.02,76268.07,0.0,-0.99837,0.0,0.34998]
[1777556190747,51.02,76262.33,0.0,-0.99838,0.0,0.34822]
[1777556191760,51.02,76271.11,0.0,-0.99836,0.0,0.35049]
[1777556192765,51.02,76280.16,0.0,-0.99835,0.0,0.3533]
[1777556193772,51.02,76281.23,0.0,-0.99835,0.0,0.35363]
[1777556194779,51.02,76282.83,0.0,-0.99835,0.0,0.35413]
[1777556195288,51.02,76282.83,0.0,-0.99835,0.0,0.35413]
[1777556195324,51.02,76282.83,0.0,-0.99835,0.0,0.35413]
[1777556196799,51.02,76298.1,0.0,-0.99832,0.0,0.35892]
[1777556197806,51.02,76303.1,0.0,-0.99831,0.0,0.3605]
[1777556198813,51.02,76310.8,0.0,-0.9983,0.0,0.36294]
[1777556200827,51.02,76311.38,0.0,-0.9983,0.0,0.36313]
[1777556203848,51.02,76308.11,0.0,-0.99831,0.0,0.36209]
[1777556204855,51.02,76302.52,0.0,-0.99832,0.0,0.36031]
[1777556206869,51.02,76302.22,0.0,-0.99832,0.0,0.36022]
[1777556207875,51.02,76305.41,0.0,-0.99831,0.0,0.36123]
[1777556209507,51.02,76307.44,0.0,-0.99831,0.0,0.36187]
[1777556209574,51.02,76307.44,0.0,-0.99831,0.0,0.36187]
[1777556211903,51.02,76304.01,0.0,-0.99831,0.0,0.36078]
[1777556212831,51.02,76304.01,0.0,-0.99831,0.0,0.36078]
[1777556213075,51.02,76303.63,0.0,-0.99831,0.0,0.36066]
[1777556213647,51.02,76303.63,0.0,-0.99831,0.0,0.36066]
[1777556213825,51.02,76303.63,0.0,-0.99831,0.0,0.36066]
[1777556213918,51.02,76300.74,0.0,-0.99832,0.0,0.35975]
[1777556215984,51.02,76302.94,0.0,-0.99831,0.0,0.36045]
[1777556216075,51.02,76302.94,0.0,-0.99831,0.0,0.36045]
[1777556217946,51.02,76307.7,0.0,-0.99831,0.0,0.36196]
[1777556220967,51.02,76316.81,0.0,-0.99829,0.0,0.36486]
[1777556221974,51.02,76324.45,0.0,-0.99828,0.0,0.36731]
[1777556222981,51.02,76326.19,0.0,-0.99828,0.0,0.36787]
[1777556223994,51.02,76334.78,0.0,-0.99826,0.0,0.37065]
[1777556224997,51.02,76342.39,0.0,-0.99825,0.0,0.37312]
[1777556226004,51.02,76347.41,0.0,-0.99824,0.0,0.37476]
[1777556227011,51.02,76353.85,0.0,-0.99823,0.0,0.37688]
[1777556228018,51.02,76361.42,0.0,-0.99822,0.0,0.37938]
[1777556229025,51.02,76359.77,0.0,-0.99822,0.0,0.37883]
[1777556230031,51.02,76356.06,0.0,-0.99823,0.0,0.37761]
[1777556232046,51.02,76349.35,0.0,-0.99824,0.0,0.3754]
[1777556233055,51.02,76353.24,0.0,-0.99823,0.0,0.37668]
[1777556235069,51.02,76360.2,0.0,-0.99822,0.0,0.37897]
[1777556237084,51.02,76364.36,0.0,-0.99821,0.0,0.38035]
[1777556238091,51.02,76360.2,0.0,-0.99822,0.0,0.37897]
[1777556239099,51.02,76355.33,0.0,-0.99823,0.0,0.37737]
[1777556240114,51.02,76342.5,0.0,-0.99825,0.0,0.37316]
[1777556241113,51.02,76335.02,0.0,-0.99826,0.0,0.37073]
[1777556242120,51.02,76338.33,0.0,-0.99826,0.0,0.3718]
[1777556245886,51.02,76340.07,0.0,-0.99825,0.0,0.37237]
[1777556246074,51.02,76340.07,0.0,-0.99825,0.0,0.37237]
[1777556246725,51.02,76340.38,0.0,-0.99825,0.0,0.37247]
[1777556246834,51.02,76340.38,0.0,-0.99825,0.0,0.37247]
[1777556246924,51.02,76338.11,0.0,-0.99826,0.0,0.37173]
[1777556247158,51.02,76332.27,0.0,-0.99827,0.0,0.36984]
[1777556248178,51.02,76326.41,0.0,-0.99828,0.0,0.36794]
[1777556249431,51.02,76315.85,0.0,-0.99829,0.0,0.36455]
[1777556250196,51.02,76312.98,0.0,-0.9983,0.0,0.36364]
[1777556251203,51.02,76306.41,0.0,-0.99831,0.0,0.3611]
[1777556254224,51.02,76300.1,0.0,-0.99832,0.0,0.35911]
[1777556255231,51.02,76295.43,0.0,-0.99833,0.0,0.35764]
[1777556258252,51.02,76288.08,0.0,-0.99834,0.0,0.35533]
[1777556261273,51.02,76293.67,0.0,-0.99833,0.0,0.35709]
[1777556263287,51.02,76300.23,0.0,-0.99832,0.0,0.35915]
[1777556265337,51.02,76300.26,0.0,-0.99832,0.0,0.35916]
[1777556265574,51.02,76300.26,0.0,-0.99832,0.0,0.35916]
[1777556268644,51.02,76301.65,0.0,-0.99832,0.0,0.3596]
[1777556268819,51.02,76301.65,0.0,-0.99832,0.0,0.3596]
[1777556268824,51.02,76301.65,0.0,-0.99832,0.0,0.3596]
[1777556268921,51.02,76301.58,0.0,-0.99832,0.0,0.35958]
[1777556271342,51.02,76293.88,0.0,-0.99833,0.0,0.35715]
[1777556272350,51.02,76297.98,0.0,-0.99832,0.0,0.35844]
[1777556273357,51.02,76303.87,0.0,-0.99832,0.0,0.3603]
[1777556274880,51.02,76303.87,0.0,-0.99832,0.0,0.3603]
[1777556275075,51.02,76303.87,0.0,-0.99832,0.0,0.3603]
[1777556276447,51.02,76299.75,0.0,-0.99832,0.0,0.359]
[1777556276574,51.02,76299.75,0.0,-0.99832,0.0,0.359]
[1777556276653,51.02,76292.43,0.0,-0.99833,0.0,0.3567]
[1777556277387,51.02,76293.51,0.0,-0.99833,0.0,0.35703]
[1777556278394,51.02,76301.66,0.0,-0.99832,0.0,0.3596]
[1777556279402,51.02,76301.75,0.0,-0.99832,0.0,0.35963]
[1777556280543,51.02,76301.75,0.0,-0.99832,0.0,0.35963]
[1777556280575,51.02,76301.75,0.0,-0.99832,0.0,0.35963]
[1777556281415,51.02,76304.63,0.0,-0.99831,0.0,0.36054]
[1777556282422,51.02,76311.36,0.0,-0.9983,0.0,0.36268]
[1777556283958,51.02,76311.36,0.0,-0.9983,0.0,0.36268]
[1777556284085,51.02,76311.36,0.0,-0.9983,0.0,0.36268]
[1777556284144,51.02,76312.25,0.0,-0.9983,0.0,0.36296]
[1777556284436,51.02,76306.86,0.0,-0.99831,0.0,0.36125]
[1777556285443,51.02,76302.3,0.0,-0.99832,0.0,0.3598]
[1777556286450,51.02,76295.62,0.0,-0.99833,0.0,0.3577]
[1777556287457,51.02,76289.51,0.0,-0.99834,0.0,0.35578]
[1777556288850,51.02,76289.51,0.0,-0.99834,0.0,0.35578]
[1777556289077,51.02,76289.51,0.0,-0.99834,0.0,0.35578]
[1777556288895,51.02,76294.57,0.0,-0.99833,0.0,0.35737]
[1777556290478,51.02,76305.02,0.0,-0.99831,0.0,0.36066]
[1777556291485,51.02,76308.01,0.0,-0.99831,0.0,0.36161]
[1777556293010,51.02,76308.01,0.0,-0.99831,0.0,0.36161]
[1777556293075,51.02,76308.01,0.0,-0.99831,0.0,0.36161]
[1777556294505,51.02,76312.79,0.0,-0.9983,0.0,0.36313]
[1777556296734,51.02,76311.08,0.0,-0.9983,0.0,0.36259]
[1777556296826,51.02,76311.08,0.0,-0.9983,0.0,0.36259]
[1777556297454,51.02,76310.49,0.0,-0.9983,0.0,0.3624]
[1777556297581,51.02,76310.49,0.0,-0.9983,0.0,0.3624]
[1777556297682,51.02,76310.68,0.0,-0.9983,0.0,0.36246]
[1777556298534,51.02,76315.33,0.0,-0.9983,0.0,0.36394]
[1777556301556,51.02,76309.61,0.0,-0.99831,0.0,0.36212]
[1777556302572,51.02,76296.34,0.0,-0.99833,0.0,0.35792]
[1777556303569,51.02,76280.8,0.0,-0.99835,0.0,0.35306]
[1777556304577,51.02,76271.89,0.0,-0.99837,0.0,0.3503]
[1777556305584,51.02,76269.99,0.0,-0.99837,0.0,0.34972]
[1777556309612,51.02,76274.66,0.0,-0.99836,0.0,0.35116]
[1777556313752,51.02,76272.08,0.0,-0.99837,0.0,0.34993]
[1777556313825,51.02,76272.08,0.0,-0.99837,0.0,0.34993]
[1777556316620,51.02,76268.46,0.0,-0.99837,0.0,0.34882]
[1777556316824,51.02,76268.46,0.0,-0.99837,0.0,0.34882]
[1777556316882,51.02,76266.69,0.0,-0.99838,0.0,0.34827]
[1777556320256,51.02,76268.66,0.0,-0.99837,0.0,0.34888]
[1777556320325,51.02,76268.66,0.0,-0.99837,0.0,0.34888]
[1777556321696,51.02,76264.45,0.0,-0.99838,0.0,0.34758]
[1777556322819,51.02,76264.45,0.0,-0.99838,0.0,0.34758]
[1777556322825,51.02,76264.45,0.0,-0.99838,0.0,0.34758]
[1777556322872,51.02,76264.45,0.0,-0.99838,0.0,0.34758]
[1777556323081,51.02,76264.45,0.0,-0.99838,0.0,0.34758]
[1777556323182,51.02,76266.72,0.0,-0.99838,0.0,0.34828]
[1777556326197,51.02,76266.6,0.0,-0.99838,0.0,0.34824]
[1777556326331,51.02,76265.63,0.0,-0.99838,0.0,0.34795]
[1777556327741,51.02,76278.56,0.0,-0.99836,0.0,0.35194]
[1777556328878,51.02,76278.56,0.0,-0.99836,0.0,0.35194]
[1777556329074,51.02,76278.56,0.0,-0.99836,0.0,0.35194]
[1777556329107,51.02,76282.73,0.0,-0.99835,0.0,0.35323]
[1777556329307,51.02,76282.73,0.0,-0.99835,0.0,0.35323]
[1777556329325,51.02,76282.73,0.0,-0.99835,0.0,0.35323]
[1777556329756,51.02,76283.44,0.0,-0.99835,0.0,0.35345]
[1777556334791,51.02,76288.16,0.0,-0.99834,0.0,0.35492]
[1777556335798,51.02,76293.35,0.0,-0.99833,0.0,0.35655]
[1777556336805,51.02,76296.37,0.0,-0.99833,0.0,0.3575]
[1777556339826,51.02,76299.76,0.0,-0.99832,0.0,0.35856]
[1777556341099,51.02,76299.76,0.0,-0.99832,0.0,0.35856]
[1777556341324,51.02,76300.1,0.0,-0.99832,0.0,0.35867]
[1777556342846,51.02,76295.49,0.0,-0.99833,0.0,0.35722]
[1777556344861,51.02,76310.75,0.0,-0.99831,0.0,0.36204]
[1777556345936,51.02,76310.75,0.0,-0.99831,0.0,0.36204]
[1777556346075,51.02,76310.75,0.0,-0.99831,0.0,0.36204]
[1777556346164,51.02,76312.24,0.0,-0.9983,0.0,0.36252]
[1777556346657,51.02,76312.24,0.0,-0.9983,0.0,0.36252]
[1777556346826,51.02,76312.24,0.0,-0.9983,0.0,0.36252]
[1777556346875,51.02,76314.94,0.0,-0.9983,0.0,0.36338]
[1777556348889,51.02,76325.47,0.0,-0.99828,0.0,0.36675]
[1777556349899,51.02,76340.36,0.0,-0.99826,0.0,0.37156]
[1777556350905,51.02,76340.8,0.0,-0.99826,0.0,0.3717]
[1777556351912,51.02,76337.22,0.0,-0.99826,0.0,0.37054]
[1777556354933,51.02,76341.33,0.0,-0.99826,0.0,0.37187]
[1777556357954,51.02,76342.3,0.0,-0.99825,0.0,0.37219]
[1777556358990,51.02,76342.3,0.0,-0.99825,0.0,0.37219]
[1777556359075,51.02,76342.3,0.0,-0.99825,0.0,0.37219]
[1777556362544,51.02,76343.12,0.0,-0.99825,0.0,0.37246]
[1777556362574,51.02,76343.12,0.0,-0.99825,0.0,0.37246]
[1777556362989,51.02,76344.98,0.0,-0.99825,0.0,0.37306]
[1777556363469,51.02,76344.98,0.0,-0.99825,0.0,0.37306]
[1777556363574,51.02,76344.98,0.0,-0.99825,0.0,0.37306]
[1777556368028,51.02,76348.51,0.0,-0.99824,0.0,0.37422]
[1777556369035,51.02,76345.22,0.0,-0.99825,0.0,0.37314]
[1777556371356,51.02,76343.91,0.0,-0.99825,0.0,0.37226]
[1777556371575,51.02,76343.91,0.0,-0.99825,0.0,0.37226]
[1777556371829,51.02,76343.91,0.0,-0.99825,0.0,0.37226]
[1777556372074,51.02,76343.91,0.0,-0.99825,0.0,0.37226]
[1777556372126,51.02,76343.12,0.0,-0.99826,0.0,0.37201]
[1777556374073,51.02,76349.32,0.0,-0.99825,0.0,0.37403]
[1777556374339,51.02,76349.32,0.0,-0.99825,0.0,0.37403]
[1777556374579,51.02,76349.32,0.0,-0.99825,0.0,0.37403]
[1777556376087,51.02,76362.24,0.0,-0.99822,0.0,0.37827]
[1777556377095,51.02,76369.27,0.0,-0.99821,0.0,0.3806]
[1777556378101,51.02,76368.34,0.0,-0.99821,0.0,0.38029]
[1777556379108,51.02,76364.59,0.0,-0.99822,0.0,0.37905]
[1777556381066,51.02,76362.85,0.0,-0.99822,0.0,0.37848]
[1777556381074,51.02,76362.85,0.0,-0.99822,0.0,0.37848]
[1777556381861,51.02,76363.04,0.0,-0.99822,0.0,0.37854]
[1777556382074,51.02,76363.04,0.0,-0.99822,0.0,0.37854]
[1777556382176,51.02,76362.45,0.0,-0.99822,0.0,0.37834]
[1777556385437,51.02,76364.3,0.0,-0.99822,0.0,0.37896]
[1777556385574,51.02,76364.3,0.0,-0.99822,0.0,0.37896]
[1777556388171,51.02,76359.19,0.0,-0.99823,0.0,0.37727]
[1777556389436,51.02,76358.93,0.0,-0.99823,0.0,0.37718]
[1777556389584,51.02,76358.93,0.0,-0.99823,0.0,0.37718]
[1777556390185,51.02,76361.47,0.0,-0.99822,0.0,0.37802]
[1777556391129,51.02,76361.47,0.0,-0.99822,0.0,0.37802]
[1777556391325,51.02,76360.28,0.0,-0.99823,0.0,0.37763]
[1777556394120,51.02,76360.47,0.0,-0.99823,0.0,0.37769]
[1777556394213,51.02,76361.3,0.0,-0.99823,0.0,0.37796]
[1777556394324,51.02,76361.3,0.0,-0.99823,0.0,0.37796]
[1777556395095,51.02,76361.3,0.0,-0.99823,0.0,0.37796]
[1777556395324,51.02,76360.89,0.0,-0.99823,0.0,0.37783]
[1777556401034,51.02,76362.46,0.0,-0.99822,0.0,0.37835]
[1777556401076,51.02,76362.46,0.0,-0.99822,0.0,0.37835]
[1777556401262,51.02,76359.33,0.0,-0.99823,0.0,0.37731]
[1777556402163,51.02,76359.33,0.0,-0.99823,0.0,0.37731]
[1777556402269,51.02,76360.9,0.0,-0.99823,0.0,0.37783]
[1777556402325,51.02,76360.9,0.0,-0.99823,0.0,0.37783]
[1777556404416,51.02,76375.58,0.0,-0.9982,0.0,0.3827]
[1777556405450,51.02,76375.58,0.0,-0.9982,0.0,0.3827]
[1777556405512,51.02,76393.03,0.0,-0.99817,0.0,0.38856]
[1777556406303,51.02,76392.95,0.0,-0.99817,0.0,0.38854]
[1777556408246,51.02,76392.95,0.0,-0.99817,0.0,0.38854]
[1777556408376,51.02,76381.27,0.0,-0.99819,0.0,0.3846]
[1777556409346,51.02,76375.46,0.0,-0.9982,0.0,0.38266]
[1777556410354,51.02,76365.94,0.0,-0.99822,0.0,0.3795]
[1777556411360,51.02,76362.61,0.0,-0.99822,0.0,0.3784]
[1777556412368,51.02,76380.22,0.0,-0.99819,0.0,0.38425]
[1777556413375,51.02,76392.76,0.0,-0.99817,0.0,0.38847]
[1777556414382,51.02,76394.16,0.0,-0.99817,0.0,0.38894]
[1777556419417,51.02,76396.71,0.0,-0.99816,0.0,0.38981]
[1777556421433,51.02,76412.03,0.0,-0.99814,0.0,0.39503]
[1777556422439,51.02,76421.23,0.0,-0.99812,0.0,0.3982]
[1777556423446,51.02,76426.15,0.0,-0.99811,0.0,0.3999]
[1777556425553,51.02,76445.53,0.0,-0.99808,0.0,0.40667]
[1777556427141,51.02,76445.53,0.0,-0.99808,0.0,0.40667]
[1777556427181,51.02,76475.33,0.0,-0.99802,0.0,0.41726]
[1777556427481,51.02,76481.5,0.0,-0.99801,0.0,0.41949]
[1777556429205,51.02,76481.5,0.0,-0.99801,0.0,0.41949]
[1777556429230,51.02,76486.66,0.0,-0.998,0.0,0.42136]
[1777556429524,51.02,76479.19,0.0,-0.99802,0.0,0.41865]
[1777556430520,51.02,76484.7,0.0,-0.99801,0.0,0.42065]
[1777556431531,51.02,76480.55,0.0,-0.99802,0.0,0.41865]
[1777556432539,51.02,76477.68,0.0,-0.99802,0.0,0.41762]
[1777556433546,51.02,76481.54,0.0,-0.99802,0.0,0.41901]
[1777556435561,51.02,76477.89,0.0,-0.99802,0.0,0.41769]
[1777556436592,51.02,76472.1,0.0,-0.99803,0.0,0.41561]
[1777556437618,51.02,76463.56,0.0,-0.99805,0.0,0.41256]
[1777556438606,51.02,76457.79,0.0,-0.99806,0.0,0.41051]
[1777556439613,51.02,76452.42,0.0,-0.99807,0.0,0.40861]
[1777556441630,51.02,76464.05,0.0,-0.99805,0.0,0.41273]
[1777556442495,51.02,76464.05,0.0,-0.99805,0.0,0.41273]
[1777556442635,51.02,76484.63,0.0,-0.99801,0.0,0.42012]
[1777556443642,51.02,76493.73,0.0,-0.99799,0.0,0.42343]
[1777556445459,51.02,76493.73,0.0,-0.99799,0.0,0.42343]
[1777556444698,51.02,76499.21,0.0,-0.99798,0.0,0.42543]
[1777556445659,51.02,76533.86,0.0,-0.99792,0.0,0.43827]
[1777556447203,51.02,76533.86,0.0,-0.99792,0.0,0.43827]
[1777556447233,51.02,76514.48,0.0,-0.99795,0.0,0.43104]
[1777556447673,51.02,76507.66,0.0,-0.99797,0.0,0.42853]
[1777556448680,51.02,76492.45,0.0,-0.99799,0.0,0.42296]
[1777556450078,51.02,76503.8,0.0,-0.99797,0.0,0.42711]
[1777556451007,51.02,76503.8,0.0,-0.99797,0.0,0.42711]
[1777556451087,51.02,76514.01,0.0,-0.99795,0.0,0.43087]
[1777556451701,51.02,76510.9,0.0,-0.99796,0.0,0.42972]
[1777556454723,51.02,76508.02,0.0,-0.99797,0.0,0.42866]
[1777556455730,51.02,76520.15,0.0,-0.99794,0.0,0.43315]
[1777556456737,51.02,76533.04,0.0,-0.99792,0.0,0.43796]
[1777556457744,51.02,76531.95,0.0,-0.99792,0.0,0.43755]
[1777556458751,51.02,76526.05,0.0,-0.99793,0.0,0.43534]
[1777556460765,51.02,76524.69,0.0,-0.99793,0.0,0.43484]
[1777556462858,51.02,76524.85,0.0,-0.99793,0.0,0.4349]
[1777556463786,51.02,76527.85,0.0,-0.99793,0.0,0.43602]
[1777556466528,51.02,76525.87,0.0,-0.99793,0.0,0.43528]
[1777556467814,51.02,76521.83,0.0,-0.99794,0.0,0.43377]
[1777556469828,51.02,76511.02,0.0,-0.99796,0.0,0.42977]
[1777556470641,51.02,76511.02,0.0,-0.99796,0.0,0.42977]
[1777556470835,51.02,76501.25,0.0,-0.99798,0.0,0.42617]
[1777556471842,51.02,76496.71,0.0,-0.99799,0.0,0.42451]
[1777556472849,51.02,76493.71,0.0,-0.99799,0.0,0.42342]
[1777556474208,51.02,76493.71,0.0,-0.99799,0.0,0.42342]
[1777556479900,51.02,76509.31,0.0,-0.99796,0.0,0.42914]
[1777556480907,51.02,76518.49,0.0,-0.99795,0.0,0.43253]
[1777556481914,51.02,76523.61,0.0,-0.99794,0.0,0.43443]
[1777556482921,51.02,76520.55,0.0,-0.99794,0.0,0.4333]
[1777556483928,51.02,76511.54,0.0,-0.99796,0.0,0.42996]
[1777556484935,51.02,76508.37,0.0,-0.99796,0.0,0.42879]
[1777556485943,51.02,76511.39,0.0,-0.99796,0.0,0.4299]
[1777556488963,51.02,76517.49,0.0,-0.99795,0.0,0.43216]
[1777556490732,51.02,76517.93,0.0,-0.99795,0.0,0.43232]
[1777556490830,51.02,76517.93,0.0,-0.99795,0.0,0.43232]
[1777556490978,51.02,76514.29,0.0,-0.99795,0.0,0.43097]
[1777556491985,51.02,76509.97,0.0,-0.99796,0.0,0.42887]
[1777556493399,51.02,76509.97,0.0,-0.99796,0.0,0.42887]
[1777556493438,51.02,76512.23,0.0,-0.99796,0.0,0.42971]
[1777556493999,51.02,76502.94,0.0,-0.99798,0.0,0.42629]
[1777556495008,51.02,76492.27,0.0,-0.998,0.0,0.4224]
[1777556496014,51.02,76492.17,0.0,-0.998,0.0,0.42236]
[1777556497020,51.02,76496.84,0.0,-0.99799,0.0,0.42406]
[1777556497868,51.02,76496.84,0.0,-0.99799,0.0,0.42406]
[1777556498074,51.02,76496.84,0.0,-0.99799,0.0,0.42406]
[1777556498175,51.02,76492.88,0.0,-0.998,0.0,0.42262]
[1777556500041,51.02,76488.24,0.0,-0.99801,0.0,0.42093]
[1777556501048,51.02,76478.18,0.0,-0.99802,0.0,0.4173]
[1777556502055,51.02,76477.59,0.0,-0.99802,0.0,0.41709]
[1777556502738,51.02,76477.59,0.0,-0.99802,0.0,0.41709]
[1777556502824,51.02,76477.59,0.0,-0.99802,0.0,0.41709]
[1777556505896,51.02,76477.51,0.0,-0.99802,0.0,0.41706]
[1777556506082,51.02,76477.51,0.0,-0.99802,0.0,0.41706]
[1777556509104,51.02,76483.3,0.0,-0.99801,0.0,0.41915]
[1777556510111,51.02,76489.06,0.0,-0.998,0.0,0.42123]
[1777556510582,51.02,76489.06,0.0,-0.998,0.0,0.42123]
[1777556511118,51.02,76486.15,0.0,-0.99801,0.0,0.42018]
[1777556512125,51.02,76482.54,0.0,-0.99802,0.0,0.41887]
[1777556512545,51.02,76482.54,0.0,-0.99802,0.0,0.41887]
[1777556513132,51.02,76486.34,0.0,-0.99801,0.0,0.42024]
[1777556514557,51.02,76486.34,0.0,-0.99801,0.0,0.42024]
[1777556514582,51.02,76486.34,0.0,-0.99801,0.0,0.42024]
[1777556515145,51.02,76485.6,0.0,-0.99801,0.0,0.41998]
[1777556517144,51.02,76486.38,0.0,-0.99801,0.0,0.42026]
[1777556517325,51.02,76486.38,0.0,-0.99801,0.0,0.42026]
[1777556518167,51.02,76482.52,0.0,-0.99802,0.0,0.41886]
[1777556519174,51.02,76505.54,0.0,-0.99797,0.0,0.42724]
[1777556521188,51.02,76500.3,0.0,-0.99798,0.0,0.42532]
[1777556522380,51.02,76508.34,0.0,-0.99797,0.0,0.42827]
[1777556522568,51.02,76508.34,0.0,-0.99797,0.0,0.42827]
[1777556524333,51.02,76508.94,0.0,-0.99797,0.0,0.42849]
[1777556524434,51.02,76507.26,0.0,-0.99797,0.0,0.42788]
[1777556525512,51.02,76507.37,0.0,-0.99797,0.0,0.42792]
[1777556525578,51.02,76507.37,0.0,-0.99797,0.0,0.42792]
[1777556526223,51.02,76509.28,0.0,-0.99797,0.0,0.42862]
[1777556528237,51.02,76513.61,0.0,-0.99796,0.0,0.43022]
[1777556529235,51.02,76513.61,0.0,-0.99796,0.0,0.43022]
[1777556529328,51.02,76513.61,0.0,-0.99796,0.0,0.43022]
[1777556530251,51.02,76502.47,0.0,-0.99798,0.0,0.42612]
[1777556531258,51.02,76498.28,0.0,-0.99799,0.0,0.42459]
[1777556531695,51.02,76498.28,0.0,-0.99799,0.0,0.42459]
[1777556532265,51.02,76503.97,0.0,-0.99798,0.0,0.42667]
[1777556533552,51.02,76503.48,0.0,-0.99798,0.0,0.42649]
[1777556534162,51.02,76503.48,0.0,-0.99798,0.0,0.42649]
[1777556534327,51.02,76503.48,0.0,-0.99798,0.0,0.42649]
[1777556534426,51.02,76502.81,0.0,-0.99798,0.0,0.42624]
[1777556535286,51.02,76499.24,0.0,-0.99798,0.0,0.42494]
[1777556537340,51.02,76499.47,0.0,-0.99798,0.0,0.42502]
[1777556537575,51.02,76501.07,0.0,-0.99798,0.0,0.42561]
[1777556538310,51.02,76504.13,0.0,-0.99798,0.0,0.42673]
[1777556540045,51.02,76501.98,0.0,-0.99798,0.0,0.42594]
[1777556540076,51.02,76501.98,0.0,-0.99798,0.0,0.42594]
[1777556540160,51.02,76501.98,0.0,-0.99798,0.0,0.42594]
[1777556540325,51.02,76501.98,0.0,-0.99798,0.0,0.42594]
[1777556540394,51.02,76495.38,0.0,-0.99799,0.0,0.42353]
[1777556541332,51.02,76500.04,0.0,-0.99798,0.0,0.42523]
[1777556542086,51.02,76500.04,0.0,-0.99798,0.0,0.42523]
[1777556542324,51.02,76500.04,0.0,-0.99798,0.0,0.42523]
[1777556543897,51.02,76498.86,0.0,-0.99799,0.0,0.4248]
[1777556543930,51.02,76498.86,0.0,-0.99799,0.0,0.4248]
[1777556544353,51.02,76486.08,0.0,-0.99801,0.0,0.42015]
[1777556544690,51.02,76486.08,0.0,-0.99801,0.0,0.42015]
[1777556544831,51.02,76486.08,0.0,-0.99801,0.0,0.42015]
[1777556545360,51.02,76481.26,0.0,-0.99802,0.0,0.41841]
[1777556546367,51.02,76475.44,0.0,-0.99803,0.0,0.41632]
[1777556548818,51.02,76475.56,0.0,-0.99803,0.0,0.41636]
[1777556548828,51.02,76475.56,0.0,-0.99803,0.0,0.41636]
[1777556549388,51.02,76473.37,0.0,-0.99803,0.0,0.41557]
[1777556553323,51.02,76474.82,0.0,-0.99803,0.0,0.4156]
[1777556553416,51.02,76483.63,0.0,-0.99802,0.0,0.41877]
[1777556553579,51.02,76483.63,0.0,-0.99802,0.0,0.41877]
[1777556554423,51.02,76482.85,0.0,-0.99802,0.0,0.41849]
[1777556556437,51.02,76476.78,0.0,-0.99803,0.0,0.4163]
[1777556556583,51.02,76476.78,0.0,-0.99803,0.0,0.4163]
[1777556556831,51.02,76476.78,0.0,-0.99803,0.0,0.4163]
[1777556557444,51.02,76471.26,0.0,-0.99804,0.0,0.41432]
[1777556558451,51.02,76461.33,0.0,-0.99806,0.0,0.41079]
[1777556559458,51.02,76455.14,0.0,-0.99807,0.0,0.4086]
[1777556561472,51.02,76467.42,0.0,-0.99805,0.0,0.41295]
[1777556562352,51.02,76467.42,0.0,-0.99805,0.0,0.41295]
[1777556562479,51.02,76471.65,0.0,-0.99804,0.0,0.41446]
[1777556562574,51.02,76471.65,0.0,-0.99804,0.0,0.41446]
[1777556565500,51.02,76474.27,0.0,-0.99803,0.0,0.4154]
[1777556565932,51.02,76474.27,0.0,-0.99803,0.0,0.4154]
[1777556566074,51.02,76474.27,0.0,-0.99803,0.0,0.4154]
[1777556566507,51.02,76476.36,0.0,-0.99803,0.0,0.41615]
[1777556567975,51.02,76477.59,0.0,-0.99803,0.0,0.41659]
[1777556568074,51.02,76477.59,0.0,-0.99803,0.0,0.41659]
[1777556571766,51.02,76474.79,0.0,-0.99803,0.0,0.41559]
[1777556571825,51.02,76474.79,0.0,-0.99803,0.0,0.41559]
[1777556571906,51.02,76473.79,0.0,-0.99803,0.0,0.41523]
[1777556575570,51.02,76470.11,0.0,-0.99804,0.0,0.41391]
[1777556580001,51.02,76472.25,0.0,-0.99804,0.0,0.41468]
[1777556580606,51.02,76478.01,0.0,-0.99803,0.0,0.41674]
[1777556581612,51.02,76483.67,0.0,-0.99802,0.0,0.41878]
[1777556582619,51.02,76500.86,0.0,-0.99798,0.0,0.42503]
[1777556583626,51.02,76506.01,0.0,-0.99797,0.0,0.42691]
[1777556584633,51.02,76510.8,0.0,-0.99796,0.0,0.42867]
[1777556588666,51.02,76507.0,0.0,-0.99797,0.0,0.42728]
[1777556589992,51.02,76507.0,0.0,-0.99797,0.0,0.42728]
[1777556592294,51.02,76509.7,0.0,-0.99797,0.0,0.42827]
[1777556592787,51.02,76521.7,0.0,-0.99794,0.0,0.4327]
[1777556593722,51.02,76539.02,0.0,-0.99791,0.0,0.43918]
[1777556594729,51.02,76542.37,0.0,-0.9979,0.0,0.44044]
[1777556599763,51.02,76543.68,0.0,-0.9979,0.0,0.44093]
[1777556600771,51.02,76539.81,0.0,-0.99791,0.0,0.43947]
[1777556601778,51.02,76523.01,0.0,-0.99794,0.0,0.43319]
[1777556602785,51.02,76519.19,0.0,-0.99795,0.0,0.43177]
[1777556603792,51.02,76511.57,0.0,-0.99796,0.0,0.42896]
[1777556604799,51.02,76507.29,0.0,-0.99797,0.0,0.42738]
[1777556605807,51.02,76512.85,0.0,-0.99796,0.0,0.42943]
[1777556607821,51.02,76516.5,0.0,-0.99795,0.0,0.43078]
[1777556608830,51.02,76519.46,0.0,-0.99795,0.0,0.43187]
[1777556609836,51.02,76527.9,0.0,-0.99793,0.0,0.43501]
[1777556610843,51.02,76528.66,0.0,-0.99793,0.0,0.43529]
[1777556612857,51.02,76538.72,0.0,-0.99791,0.0,0.43855]
[1777556613864,51.02,76542.62,0.0,-0.99791,0.0,0.44001]
[1777556618900,51.02,76542.14,0.0,-0.99791,0.0,0.43983]
[1777556620892,51.02,76544.31,0.0,-0.9979,0.0,0.44065]
[1777556621074,51.02,76544.31,0.0,-0.9979,0.0,0.44065]
[1777556621177,51.02,76544.86,0.0,-0.9979,0.0,0.44086]
[1777556622960,51.02,76544.26,0.0,-0.9979,0.0,0.44063]
[1777556623074,51.02,76544.26,0.0,-0.9979,0.0,0.44063]
[1777556624944,51.02,76553.1,0.0,-0.99789,0.0,0.44398]
[1777556625951,51.02,76556.93,0.0,-0.99788,0.0,0.44543]
[1777556626958,51.02,76550.6,0.0,-0.99789,0.0,0.44303]
[1777556627965,51.02,76554.27,0.0,-0.99788,0.0,0.44442]
[1777556629981,51.02,76563.28,0.0,-0.99787,0.0,0.44786]
[1777556630987,51.02,76575.37,0.0,-0.99784,0.0,0.4525]
[1777556631994,51.02,76573.0,0.0,-0.99785,0.0,0.45159]
[1777556635015,51.02,76569.28,0.0,-0.99785,0.0,0.45016]
[1777556637029,51.02,76564.28,0.0,-0.99786,0.0,0.44824]
[1777556638037,51.02,76559.87,0.0,-0.99787,0.0,0.44655]
[1777556639043,51.02,76555.54,0.0,-0.99788,0.0,0.44491]
[1777556640050,51.02,76550.48,0.0,-0.99789,0.0,0.44298]
[1777556641060,51.02,76542.44,0.0,-0.99791,0.0,0.43995]
[1777556642068,51.02,76545.79,0.0,-0.9979,0.0,0.44121]
[1777556643075,51.02,76551.2,0.0,-0.99789,0.0,0.44326]
[1777556646096,51.02,76553.19,0.0,-0.99789,0.0,0.44401]
[1777556646712,51.02,76553.19,0.0,-0.99789,0.0,0.44401]
[1777556646827,51.02,76553.19,0.0,-0.99789,0.0,0.44401]
[1777556647103,51.02,76552.96,0.0,-0.99789,0.0,0.44392]
[1777556648110,51.02,76549.78,0.0,-0.99789,0.0,0.44272]
[1777556648862,51.02,76549.78,0.0,-0.99789,0.0,0.44272]
[1777556649076,51.02,76549.78,0.0,-0.99789,0.0,0.44272]
[1777556649117,51.02,76546.5,0.0,-0.9979,0.0,0.44148]
[1777556650124,51.02,76541.95,0.0,-0.99791,0.0,0.43976]
[1777556652138,51.02,76538.13,0.0,-0.99791,0.0,0.43833]
[1777556653486,51.02,76538.13,0.0,-0.99791,0.0,0.43833]
[1777556653575,51.02,76538.13,0.0,-0.99791,0.0,0.43833]
[1777556653580,51.02,76536.74,0.0,-0.99792,0.0,0.4378]
[1777556653857,51.02,76536.74,0.0,-0.99792,0.0,0.4378]
[1777556654079,51.02,76536.74,0.0,-0.99792,0.0,0.4378]
[1777556657173,51.02,76527.36,0.0,-0.99794,0.0,0.4343]
[1777556658180,51.02,76520.95,0.0,-0.99795,0.0,0.43192]
[1777556660194,51.02,76520.21,0.0,-0.99795,0.0,0.43164]
[1777556663780,51.02,76519.27,0.0,-0.99795,0.0,0.43129]
[1777556663824,51.02,76519.27,0.0,-0.99795,0.0,0.43129]
[1777556664221,51.02,76519.11,0.0,-0.99795,0.0,0.43123]
[1777556664710,51.02,76519.11,0.0,-0.99795,0.0,0.43123]
[1777556664825,51.02,76519.11,0.0,-0.99795,0.0,0.43123]
[1777556666236,51.02,76524.63,0.0,-0.99794,0.0,0.43328]
[1777556669395,51.02,76524.01,0.0,-0.99794,0.0,0.43305]
[1777556669564,51.02,76524.01,0.0,-0.99794,0.0,0.43305]
[1777556669575,51.02,76524.01,0.0,-0.99794,0.0,0.43305]
[1777556669436,51.02,76523.44,0.0,-0.99794,0.0,0.43284]
[1777556671271,51.02,76516.41,0.0,-0.99796,0.0,0.42973]
[1777556672340,51.02,76516.41,0.0,-0.99796,0.0,0.42973]
[1777556672418,51.02,76516.41,0.0,-0.99796,0.0,0.42973]
[1777556672574,51.02,76516.41,0.0,-0.99796,0.0,0.42973]
[1777556672578,51.02,76512.84,0.0,-0.99797,0.0,0.42841]
[1777556674292,51.02,76515.54,0.0,-0.99796,0.0,0.42941]
[1777556675299,51.02,76527.6,0.0,-0.99794,0.0,0.43388]
[1777556676306,51.02,76532.23,0.0,-0.99793,0.0,0.4356]
[1777556677376,51.02,76542.54,0.0,-0.99791,0.0,0.43947]
[1777556678339,51.02,76552.85,0.0,-0.99789,0.0,0.44336]
[1777556679346,51.02,76557.02,0.0,-0.99788,0.0,0.44495]
[1777556680353,51.02,76562.58,0.0,-0.99787,0.0,0.44707]
[1777556681373,51.02,76566.55,0.0,-0.99786,0.0,0.44859]
[1777556682245,51.02,76566.55,0.0,-0.99786,0.0,0.44859]
[1777556682369,51.02,76574.77,0.0,-0.99785,0.0,0.45174]
[1777556683376,51.02,76577.92,0.0,-0.99784,0.0,0.45296]
[1777556684383,51.02,76584.54,0.0,-0.99783,0.0,0.45552]
[1777556685298,51.02,76584.54,0.0,-0.99783,0.0,0.45552]
[1777556685390,51.02,76588.75,0.0,-0.99782,0.0,0.45716]
[1777556686402,51.02,76596.72,0.0,-0.9978,0.0,0.46027]
[1777556687404,51.02,76601.2,0.0,-0.99779,0.0,0.46203]
[1777556688411,51.02,76611.18,0.0,-0.99777,0.0,0.46597]
[1777556690425,51.02,76607.44,0.0,-0.99778,0.0,0.46449]
[1777556693446,51.02,76611.75,0.0,-0.99777,0.0,0.46619]
[1777556695460,51.02,76608.51,0.0,-0.99778,0.0,0.46491]
[1777556697474,51.02,76603.19,0.0,-0.99779,0.0,0.46281]
[1777556698481,51.02,76606.26,0.0,-0.99778,0.0,0.46402]
[1777556700495,51.02,76600.28,0.0,-0.99779,0.0,0.46167]
[1777556701502,51.02,76589.99,0.0,-0.99781,0.0,0.45764]
[1777556703533,51.02,76576.86,0.0,-0.99784,0.0,0.45255]
[1777556704343,51.02,76576.86,0.0,-0.99784,0.0,0.45255]
[1777556704524,51.02,76559.6,0.0,-0.99788,0.0,0.44593]
[1777556705531,51.02,76552.9,0.0,-0.99789,0.0,0.44338]
[1777556706538,51.02,76549.5,0.0,-0.9979,0.0,0.44209]
[1777556707280,51.02,76549.5,0.0,-0.9979,0.0,0.44209]
[1777556707545,51.02,76550.32,0.0,-0.99789,0.0,0.44241]
[1777556712580,51.02,76557.52,0.0,-0.99788,0.0,0.44514]
[1777556713587,51.02,76562.46,0.0,-0.99787,0.0,0.44702]
[1777556714594,51.02,76558.78,0.0,-0.99788,0.0,0.44562]
[1777556718091,51.02,76559.59,0.0,-0.99788,0.0,0.44593]
[1777556718326,51.02,76559.59,0.0,-0.99788,0.0,0.44593]
[1777556718655,51.02,76559.59,0.0,-0.99788,0.0,0.44593]
[1777556718622,51.02,76560.88,0.0,-0.99787,0.0,0.44642]
[1777556718827,51.02,76560.88,0.0,-0.99787,0.0,0.44642]
[1777556721643,51.02,76566.66,0.0,-0.99786,0.0,0.44863]
[1777556722650,51.02,76569.63,0.0,-0.99786,0.0,0.44977]
[1777556726149,51.02,76569.52,0.0,-0.99786,0.0,0.44972]
[1777556726325,51.02,76569.52,0.0,-0.99786,0.0,0.44972]
[1777556726593,51.02,76569.52,0.0,-0.99786,0.0,0.44972]
[1777556726678,51.02,76570.6,0.0,-0.99785,0.0,0.45014]
[1777556726829,51.02,76570.6,0.0,-0.99785,0.0,0.45014]
[1777556727686,51.02,76576.17,0.0,-0.99784,0.0,0.45228]
[1777556728693,51.02,76579.58,0.0,-0.99784,0.0,0.4536]
[1777556729700,51.02,76572.86,0.0,-0.99785,0.0,0.45101]
[1777556730707,51.02,76573.66,0.0,-0.99785,0.0,0.45132]
[1777556733590,51.02,76574.21,0.0,-0.99785,0.0,0.451]
[1777556733606,51.02,76576.12,0.0,-0.99785,0.0,0.45174]
[1777556733769,51.02,76576.12,0.0,-0.99785,0.0,0.45174]
[1777556733825,51.02,76576.12,0.0,-0.99785,0.0,0.45174]
[1777556734736,51.02,76573.43,0.0,-0.99785,0.0,0.4507]
[1777556736897,51.02,76574.32,0.0,-0.99785,0.0,0.45104]
[1777556737076,51.02,76574.32,0.0,-0.99785,0.0,0.45104]
[1777556737177,51.02,76576.44,0.0,-0.99784,0.0,0.45186]
[1777556737960,51.02,76576.44,0.0,-0.99784,0.0,0.45186]
[1777556738079,51.02,76576.44,0.0,-0.99784,0.0,0.45186]
[1777556740778,51.02,76579.77,0.0,-0.99784,0.0,0.45315]
[1777556741785,51.02,76597.18,0.0,-0.9978,0.0,0.45992]
[1777556742792,51.02,76597.35,0.0,-0.9978,0.0,0.45999]
[1777556745205,51.02,76596.95,0.0,-0.9978,0.0,0.45983]
[1777556745325,51.02,76596.95,0.0,-0.9978,0.0,0.45983]
[1777556745383,51.02,76596.95,0.0,-0.9978,0.0,0.45983]
[1777556745575,51.02,76596.95,0.0,-0.9978,0.0,0.45983]
[1777556745676,51.02,76596.99,0.0,-0.9978,0.0,0.45984]
[1777556750848,51.02,76594.36,0.0,-0.99781,0.0,0.45882]
[1777556751885,51.02,76594.36,0.0,-0.99781,0.0,0.45882]
[1777556752073,51.02,76594.36,0.0,-0.99781,0.0,0.45882]
[1777556752103,51.02,76594.36,0.0,-0.99781,0.0,0.45882]
[1777556752325,51.02,76594.36,0.0,-0.99781,0.0,0.45882]
[1777556752381,51.02,76594.04,0.0,-0.99781,0.0,0.45869]
[1777556753869,51.02,76597.94,0.0,-0.9978,0.0,0.46022]
[1777556756984,51.02,76596.2,0.0,-0.9978,0.0,0.45954]
[1777556757074,51.02,76596.2,0.0,-0.9978,0.0,0.45954]
[1777556757162,51.02,76596.2,0.0,-0.9978,0.0,0.45954]
[1777556757326,51.02,76596.2,0.0,-0.9978,0.0,0.45954]
[1777556757406,51.02,76595.9,0.0,-0.99781,0.0,0.45942]
[1777556757898,51.02,76603.11,0.0,-0.99779,0.0,0.46225]
[1777556758904,51.02,76619.99,0.0,-0.99776,0.0,0.46892]
[1777556759911,51.02,76619.46,0.0,-0.99776,0.0,0.46871]
[1777556761574,51.02,76619.46,0.0,-0.99776,0.0,0.46871]
[1777556761650,51.02,76623.19,0.0,-0.99775,0.0,0.4702]
[1777556761925,51.02,76639.2,0.0,-0.99772,0.0,0.47663]
[1777556762932,51.02,76631.92,0.0,-0.99773,0.0,0.4737]
[1777556763943,51.02,76617.87,0.0,-0.99776,0.0,0.46808]
[1777556765058,51.02,76617.87,0.0,-0.99776,0.0,0.46808]
[1777556765149,51.02,76610.03,0.0,-0.99778,0.0,0.46497]
[1777556765955,51.02,76605.93,0.0,-0.99778,0.0,0.46336]
[1777556767969,51.02,76601.05,0.0,-0.99779,0.0,0.46144]
[1777556769984,51.02,76607.16,0.0,-0.99778,0.0,0.46384]
[1777556770990,51.02,76613.11,0.0,-0.99777,0.0,0.46619]
[1777556773004,51.02,76609.57,0.0,-0.99778,0.0,0.46479]
[1777556774011,51.02,76606.76,0.0,-0.99778,0.0,0.46368]
[1777556775236,51.02,76606.76,0.0,-0.99778,0.0,0.46368]
[1777556775324,51.02,76606.76,0.0,-0.99778,0.0,0.46368]
[1777556775662,51.02,76606.76,0.0,-0.99778,0.0,0.46368]
[1777556775337,51.02,76605.97,0.0,-0.99778,0.0,0.46337]
[1777556775826,51.02,76605.97,0.0,-0.99778,0.0,0.46337]
[1777556778273,51.02,76608.19,0.0,-0.99778,0.0,0.46425]
[1777556778325,51.02,76608.19,0.0,-0.99778,0.0,0.46425]
[1777556778366,51.02,76607.02,0.0,-0.99778,0.0,0.46379]
[1777556780053,51.02,76600.8,0.0,-0.9978,0.0,0.46134]
[1777556781779,51.02,76599.83,0.0,-0.9978,0.0,0.46096]
[1777556781825,51.02,76599.83,0.0,-0.9978,0.0,0.46096]
[1777556783075,51.02,76603.67,0.0,-0.99779,0.0,0.46247]
[1777556785219,51.02,76605.52,0.0,-0.99779,0.0,0.46319]
[1777556785282,51.02,76605.52,0.0,-0.99779,0.0,0.46319]
[1777556785325,51.02,76605.52,0.0,-0.99779,0.0,0.46319]
[1777556785427,51.02,76609.05,0.0,-0.99778,0.0,0.46459]
[1777556787439,51.02,76610.97,0.0,-0.99777,0.0,0.46535]
[1777556787545,51.02,76610.97,0.0,-0.99777,0.0,0.46535]
[1777556787575,51.02,76610.97,0.0,-0.99777,0.0,0.46535]
[1777556787647,51.02,76609.0,0.0,-0.99778,0.0,0.46457]
[1777556788110,51.02,76605.91,0.0,-0.99778,0.0,0.46335]
[1777556789117,51.02,76592.22,0.0,-0.99781,0.0,0.45798]
[1777556789910,51.02,76592.22,0.0,-0.99781,0.0,0.45798]
[1777556790075,51.02,76592.22,0.0,-0.99781,0.0,0.45798]
[1777556790124,51.02,76587.3,0.0,-0.99782,0.0,0.45607]
[1777556791131,51.02,76598.35,0.0,-0.9978,0.0,0.45984]
[1777556792138,51.02,76608.61,0.0,-0.99778,0.0,0.46387]
[1777556793145,51.02,76605.84,0.0,-0.99779,0.0,0.46278]
[1777556794214,51.02,76605.84,0.0,-0.99779,0.0,0.46278]
[1777556794324,51.02,76605.84,0.0,-0.99779,0.0,0.46278]
[1777556794425,51.02,76601.79,0.0,-0.9978,0.0,0.46119]
[1777556796166,51.02,76598.44,0.0,-0.9978,0.0,0.45988]
[1777556797173,51.02,76585.39,0.0,-0.99783,0.0,0.45479]
[1777556798180,51.02,76577.63,0.0,-0.99784,0.0,0.45179]
[1777556799187,51.02,76568.15,0.0,-0.99786,0.0,0.44815]
[1777556800194,51.02,76570.03,0.0,-0.99786,0.0,0.44887]
[1777556803215,51.02,76565.42,0.0,-0.99787,0.0,0.44711]
[1777556804222,51.02,76560.45,0.0,-0.99788,0.0,0.44521]
[1777556808250,51.02,76550.83,0.0,-0.9979,0.0,0.44156]
[1777556809258,51.02,76550.42,0.0,-0.9979,0.0,0.44141]
[1777556810266,51.02,76539.18,0.0,-0.99792,0.0,0.43718]
[1777556811283,51.02,76537.04,0.0,-0.99792,0.0,0.43638]
[1777556812286,51.02,76529.9,0.0,-0.99794,0.0,0.43371]
[1777556813293,51.02,76517.87,0.0,-0.99796,0.0,0.42925]
[1777556814300,51.02,76508.4,0.0,-0.99798,0.0,0.42577]
[1777556815307,51.02,76508.22,0.0,-0.99798,0.0,0.42571]
[1777556816314,51.02,76504.34,0.0,-0.99799,0.0,0.42429]
[1777556819338,51.02,76507.25,0.0,-0.99798,0.0,0.42535]
[1777556820345,51.02,76503.97,0.0,-0.99799,0.0,0.42415]
[1777556821352,51.02,76501.46,0.0,-0.99799,0.0,0.42324]
[1777556822359,51.02,76504.3,0.0,-0.99799,0.0,0.42427]
[1777556823366,51.02,76490.48,0.0,-0.99801,0.0,0.41925]
[1777556824373,51.02,76494.7,0.0,-0.998,0.0,0.42078]
[1777556826387,51.02,76485.88,0.0,-0.99802,0.0,0.4176]
[1777556827489,51.02,76476.82,0.0,-0.99804,0.0,0.41434]
[1777556828401,51.02,76479.64,0.0,-0.99803,0.0,0.41535]
[1777556830414,51.02,76475.93,0.0,-0.99804,0.0,0.41403]
[1777556833436,51.02,76466.85,0.0,-0.99806,0.0,0.41079]
[1777556834443,51.02,76455.94,0.0,-0.99808,0.0,0.40693]
[1777556835450,51.02,76454.75,0.0,-0.99808,0.0,0.40651]
[1777556836457,51.02,76457.95,0.0,-0.99807,0.0,0.40764]
[1777556837464,51.02,76460.54,0.0,-0.99807,0.0,0.40856]
[1777556839478,51.02,76463.34,0.0,-0.99806,0.0,0.40955]
[1777556840485,51.02,76467.54,0.0,-0.99805,0.0,0.41104]
[1777556841492,51.02,76461.7,0.0,-0.99807,0.0,0.40897]
[1777556843506,51.02,76455.76,0.0,-0.99808,0.0,0.40687]
[1777556845520,51.02,76453.15,0.0,-0.99808,0.0,0.40595]
[1777556847535,51.02,76455.78,0.0,-0.99808,0.0,0.40688]
[1777556847876,51.02,76455.78,0.0,-0.99808,0.0,0.40688]
[1777556848074,51.02,76455.78,0.0,-0.99808,0.0,0.40688]
[1777556848597,51.02,76455.78,0.0,-0.99808,0.0,0.40688]
[1777556848827,51.02,76455.78,0.0,-0.99808,0.0,0.40688]
[1777556848676,51.02,76457.65,0.0,-0.99807,0.0,0.40754]
[1777556849548,51.02,76461.71,0.0,-0.99807,0.0,0.40897]
[1777556851340,51.02,76460.73,0.0,-0.99807,0.0,0.40862]
[1777556851413,51.02,76460.73,0.0,-0.99807,0.0,0.40862]
[1777556851575,51.02,76460.73,0.0,-0.99807,0.0,0.40862]
[1777556851676,51.02,76457.47,0.0,-0.99808,0.0,0.40699]
[1777556854589,51.02,76450.79,0.0,-0.99809,0.0,0.40464]
[1777556855595,51.02,76438.21,0.0,-0.99811,0.0,0.40025]
[1777556856602,51.02,76437.31,0.0,-0.99811,0.0,0.39994]
[1777556857613,51.02,76440.98,0.0,-0.9981,0.0,0.40121]
[1777556858621,51.02,76450.99,0.0,-0.99809,0.0,0.40471]
[1777556860635,51.02,76451.49,0.0,-0.99809,0.0,0.40489]
[1777556861643,51.02,76444.49,0.0,-0.9981,0.0,0.40244]
[1777556862194,51.02,76444.49,0.0,-0.9981,0.0,0.40244]
[1777556862325,51.02,76444.49,0.0,-0.9981,0.0,0.40244]
[1777556862651,51.02,76437.74,0.0,-0.99811,0.0,0.40009]
[1777556863336,51.02,76437.74,0.0,-0.99811,0.0,0.40009]
[1777556863575,51.02,76437.74,0.0,-0.99811,0.0,0.40009]
[1777556863657,51.02,76437.91,0.0,-0.99811,0.0,0.40015]
[1777556864664,51.02,76436.26,0.0,-0.99811,0.0,0.39958]
[1777556867684,51.02,76441.19,0.0,-0.9981,0.0,0.40129]
[1777556869429,51.02,76439.55,0.0,-0.99811,0.0,0.40072]
[1777556869575,51.02,76439.55,0.0,-0.99811,0.0,0.40072]
[1777556869699,51.02,76436.75,0.0,-0.99811,0.0,0.39975]
[1777556870125,51.02,76436.75,0.0,-0.99811,0.0,0.39975]
[1777556870325,51.02,76436.75,0.0,-0.99811,0.0,0.39975]
[1777556870706,51.02,76432.1,0.0,-0.99812,0.0,0.39814]
[1777556871037,51.02,76432.1,0.0,-0.99812,0.0,0.39814]
[1777556871075,51.02,76432.1,0.0,-0.99812,0.0,0.39814]
[1777556871303,51.02,76432.1,0.0,-0.99812,0.0,0.39814]
[1777556871325,51.02,76432.1,0.0,-0.99812,0.0,0.39814]
[1777556871713,51.02,76427.97,0.0,-0.99813,0.0,0.39671]
[1777556872720,51.02,76431.32,0.0,-0.99812,0.0,0.39787]
[1777556873727,51.02,76434.13,0.0,-0.99812,0.0,0.39884]
[1777556874861,51.02,76438.08,0.0,-0.99811,0.0,0.40021]
[1777556875074,51.02,76438.08,0.0,-0.99811,0.0,0.40021]
[1777556875578,51.02,76438.08,0.0,-0.99811,0.0,0.40021]
[1777556875827,51.02,76438.08,0.0,-0.99811,0.0,0.40021]
[1777556875831,51.02,76441.16,0.0,-0.9981,0.0,0.40128]
[1777556876748,51.02,76447.81,0.0,-0.99809,0.0,0.4036]
[1777556877757,51.02,76457.19,0.0,-0.99808,0.0,0.40689]
[1777556878764,51.02,76459.7,0.0,-0.99807,0.0,0.40777]
[1777556879555,51.02,76459.7,0.0,-0.99807,0.0,0.40777]
[1777556879574,51.02,76459.7,0.0,-0.99807,0.0,0.40777]
[1777556879682,51.02,76459.7,0.0,-0.99807,0.0,0.40777]
[1777556879828,51.02,76459.7,0.0,-0.99807,0.0,0.40777]
[1777556879771,51.02,76460.01,0.0,-0.99807,0.0,0.40788]
[1777556882792,51.02,76464.23,0.0,-0.99806,0.0,0.40937]
[1777556884806,51.02,76469.13,0.0,-0.99805,0.0,0.41111]
[1777556885074,51.02,76469.13,0.0,-0.99805,0.0,0.41111]
[1777556885813,51.02,76472.54,0.0,-0.99805,0.0,0.41232]
[1777556890848,51.02,76475.33,0.0,-0.99804,0.0,0.41332]
[1777556891578,51.02,76475.33,0.0,-0.99804,0.0,0.41332]
[1777556891828,51.02,76475.33,0.0,-0.99804,0.0,0.41332]
[1777556894137,51.02,76475.72,0.0,-0.99804,0.0,0.41346]
[1777556894325,51.02,76475.72,0.0,-0.99804,0.0,0.41346]
[1777556894875,51.02,76476.65,0.0,-0.99804,0.0,0.41379]
[1777556899911,51.02,76481.02,0.0,-0.99803,0.0,0.41535]
[1777556900918,51.02,76482.15,0.0,-0.99803,0.0,0.41576]
[1777556901925,51.02,76487.59,0.0,-0.99802,0.0,0.41772]
[1777556902932,51.02,76493.02,0.0,-0.99801,0.0,0.41968]
[1777556903939,51.02,76502.12,0.0,-0.99799,0.0,0.42298]
[1777556904946,51.02,76505.73,0.0,-0.99799,0.0,0.4243]
[1777556908973,51.02,76501.25,0.0,-0.99799,0.0,0.42266]
[1777556909981,51.02,76496.63,0.0,-0.998,0.0,0.42098]
[1777556911757,51.02,76496.63,0.0,-0.998,0.0,0.42098]
[1777556911826,51.02,76496.63,0.0,-0.998,0.0,0.42098]
[1777556911856,51.02,76492.67,0.0,-0.99801,0.0,0.41905]
[1777556915703,51.02,76492.35,0.0,-0.99801,0.0,0.41894]
[1777556915828,51.02,76492.35,0.0,-0.99801,0.0,0.41894]
[1777556915794,51.02,76488.35,0.0,-0.99802,0.0,0.41749]
[1777556916075,51.02,76488.35,0.0,-0.99802,0.0,0.41749]
[1777556918679,51.02,76488.6,0.0,-0.99802,0.0,0.41758]
[1777556918787,51.02,76488.6,0.0,-0.99802,0.0,0.41758]
[1777556918831,51.02,76488.6,0.0,-0.99802,0.0,0.41758]
[1777556918888,51.02,76489.29,0.0,-0.99802,0.0,0.41783]
[1777556920050,51.02,76479.27,0.0,-0.99804,0.0,0.41423]
[1777556921375,51.02,76479.27,0.0,-0.99804,0.0,0.41423]
[1777556921580,51.02,76479.27,0.0,-0.99804,0.0,0.41423]
[1777556921672,51.02,76472.06,0.0,-0.99805,0.0,0.41166]
[1777556922065,51.02,76473.09,0.0,-0.99805,0.0,0.41203]
[1777556925086,51.02,76469.14,0.0,-0.99806,0.0,0.41063]
[1777556926709,51.02,76469.14,0.0,-0.99806,0.0,0.41063]
[1777556926827,51.02,76469.14,0.0,-0.99806,0.0,0.41063]
[1777556926901,51.02,76469.47,0.0,-0.99806,0.0,0.41074]
[1777556927199,51.02,76469.47,0.0,-0.99806,0.0,0.41074]
[1777556927326,51.02,76469.47,0.0,-0.99806,0.0,0.41074]
[1777556929115,51.02,76460.14,0.0,-0.99807,0.0,0.40744]
[1777556930123,51.02,76451.28,0.0,-0.99809,0.0,0.40433]
[1777556931133,51.02,76451.98,0.0,-0.99809,0.0,0.40457]
[1777556934154,51.02,76440.93,0.0,-0.99811,0.0,0.40072]
[1777556935161,51.02,76434.99,0.0,-0.99812,0.0,0.39866]
[1777556936168,51.02,76430.5,0.0,-0.99813,0.0,0.39711]
[1777556937175,51.02,76427.5,0.0,-0.99813,0.0,0.39607]
[1777556939189,51.02,76432.31,0.0,-0.99812,0.0,0.39773]
[1777556941207,51.02,76423.43,0.0,-0.99814,0.0,0.39468]
[1777556942213,51.02,76405.43,0.0,-0.99817,0.0,0.38854]
[1777556943220,51.02,76408.3,0.0,-0.99816,0.0,0.38952]
[1777556944227,51.02,76413.58,0.0,-0.99816,0.0,0.39131]
[1777556945404,51.02,76410.22,0.0,-0.99816,0.0,0.39017]
[1777556947327,51.02,76410.09,0.0,-0.99816,0.0,0.39012]
[1777556947428,51.02,76411.67,0.0,-0.99816,0.0,0.39066]
[1777556948255,51.02,76403.72,0.0,-0.99817,0.0,0.38797]
[1777556949328,51.02,76403.72,0.0,-0.99817,0.0,0.38797]
[1777556949365,51.02,76406.45,0.0,-0.99817,0.0,0.38889]
[1777556950732,51.02,76406.45,0.0,-0.99817,0.0,0.38889]
[1777556950829,51.02,76406.45,0.0,-0.99817,0.0,0.38889]
[1777556950833,51.02,76409.37,0.0,-0.99816,0.0,0.38988]
[1777556951424,51.02,76409.37,0.0,-0.99816,0.0,0.38988]
[1777556951577,51.02,76409.37,0.0,-0.99816,0.0,0.38988]
[1777556953327,51.02,76411.58,0.0,-0.99816,0.0,0.39063]
[1777556953428,51.02,76420.89,0.0,-0.99814,0.0,0.39381]
[1777556954298,51.02,76422.88,0.0,-0.99814,0.0,0.39449]
[1777556956134,51.02,76421.11,0.0,-0.99814,0.0,0.39388]
[1777556956328,51.02,76421.11,0.0,-0.99814,0.0,0.39388]
[1777556956518,51.02,76421.11,0.0,-0.99814,0.0,0.39388]
[1777556956578,51.02,76421.11,0.0,-0.99814,0.0,0.39388]
[1777556956610,51.02,76418.77,0.0,-0.99815,0.0,0.39308]
[1777556958326,51.02,76414.88,0.0,-0.99815,0.0,0.39175]
[1777556959802,51.02,76414.88,0.0,-0.99815,0.0,0.39175]
[1777556959825,51.02,76414.88,0.0,-0.99815,0.0,0.39175]
[1777556959897,51.02,76410.18,0.0,-0.99816,0.0,0.39015]
[1777556959986,51.02,76410.18,0.0,-0.99816,0.0,0.39015]
[1777556960076,51.02,76410.18,0.0,-0.99816,0.0,0.39015]
[1777556960339,51.02,76409.25,0.0,-0.99816,0.0,0.38984]
[1777556964251,51.02,76411.03,0.0,-0.99816,0.0,0.39044]
[1777556964327,51.02,76411.03,0.0,-0.99816,0.0,0.39044]
[1777556968397,51.02,76414.21,0.0,-0.99815,0.0,0.39152]
[1777556969465,51.02,76414.21,0.0,-0.99815,0.0,0.39152]
[1777556969578,51.02,76414.21,0.0,-0.99815,0.0,0.39152]
[1777556969687,51.02,76414.21,0.0,-0.99815,0.0,0.39152]
[1777556969826,51.02,76414.21,0.0,-0.99815,0.0,0.39152]
[1777556969927,51.02,76413.39,0.0,-0.99816,0.0,0.39125]
[1777556970412,51.02,76416.54,0.0,-0.99815,0.0,0.39232]
[1777556971696,51.02,76416.54,0.0,-0.99815,0.0,0.39232]
[1777556971829,51.02,76416.54,0.0,-0.99815,0.0,0.39232]
[1777556971902,51.02,76428.03,0.0,-0.99813,0.0,0.39578]
[1777556972778,51.02,76428.03,0.0,-0.99813,0.0,0.39578]
[1777556972825,51.02,76428.03,0.0,-0.99813,0.0,0.39578]
[1777556972871,51.02,76434.65,0.0,-0.99812,0.0,0.39806]
[1777556974440,51.02,76431.86,0.0,-0.99813,0.0,0.3971]
[1777556975447,51.02,76436.91,0.0,-0.99812,0.0,0.39884]
[1777556977583,51.02,76438.89,0.0,-0.99811,0.0,0.39953]
[1777556977826,51.02,76438.89,0.0,-0.99811,0.0,0.39953]
[1777556977829,51.02,76440.96,0.0,-0.99811,0.0,0.40025]
[1777556979879,51.02,76439.01,0.0,-0.99811,0.0,0.39957]
[1777556980081,51.02,76439.16,0.0,-0.99811,0.0,0.39962]
[1777556980482,51.02,76443.65,0.0,-0.9981,0.0,0.40118]
[1777556982496,51.02,76450.18,0.0,-0.99809,0.0,0.40346]
[1777556983708,51.02,76450.18,0.0,-0.99809,0.0,0.40346]
[1777556983827,51.02,76450.18,0.0,-0.99809,0.0,0.40346]
[1777556983892,51.02,76451.87,0.0,-0.99809,0.0,0.40405]
[1777556984516,51.02,76457.87,0.0,-0.99808,0.0,0.40616]
[1777556985519,51.02,76466.86,0.0,-0.99806,0.0,0.40933]
[1777556986526,51.02,76469.48,0.0,-0.99806,0.0,0.41026]
[1777556989933,51.02,76469.78,0.0,-0.99806,0.0,0.41036]
[1777556990074,51.02,76468.8,0.0,-0.99806,0.0,0.41002]
[1777556994582,51.02,76459.57,0.0,-0.99808,0.0,0.40675]
[1777556995156,51.02,76459.57,0.0,-0.99808,0.0,0.40675]
[1777556995326,51.02,76459.57,0.0,-0.99808,0.0,0.40675]
[1777556995831,51.02,76459.57,0.0,-0.99808,0.0,0.40675]
[1777556995929,51.02,76455.73,0.0,-0.99808,0.0,0.4054]
[1777556996080,51.02,76455.73,0.0,-0.99808,0.0,0.4054]
[1777556998611,51.02,76445.25,0.0,-0.9981,0.0,0.40174]
[1777556999618,51.02,76441.31,0.0,-0.99811,0.0,0.40037]
[1777557000625,51.02,76433.97,0.0,-0.99812,0.0,0.39783]
[1777557001632,51.02,76423.33,0.0,-0.99814,0.0,0.39417]
[1777557002638,51.02,76419.85,0.0,-0.99815,0.0,0.39298]
[1777557005660,51.02,76429.46,0.0,-0.99813,0.0,0.39627]
[1777557006667,51.02,76432.0,0.0,-0.99813,0.0,0.39715]
[1777557007674,51.02,76428.06,0.0,-0.99813,0.0,0.39579]
[1777557008883,51.02,76428.06,0.0,-0.99813,0.0,0.39579]
[1777557008971,51.02,76427.88,0.0,-0.99813,0.0,0.39573]
[1777557009078,51.02,76427.88,0.0,-0.99813,0.0,0.39573]
[1777557009688,51.02,76428.61,0.0,-0.99813,0.0,0.39598]
[1777557010079,51.02,76428.61,0.0,-0.99813,0.0,0.39598]
[1777557010326,51.02,76428.61,0.0,-0.99813,0.0,0.39598]
[1777557010695,51.02,76432.62,0.0,-0.99812,0.0,0.39736]
[1777557011702,51.02,76435.14,0.0,-0.99812,0.0,0.39823]
[1777557012709,51.02,76439.2,0.0,-0.99811,0.0,0.39964]
[1777557013562,51.02,76439.2,0.0,-0.99811,0.0,0.39964]
[1777557013574,51.02,76439.2,0.0,-0.99811,0.0,0.39964]
[1777557013871,51.02,76439.2,0.0,-0.99811,0.0,0.39964]
[1777557013926,51.02,76442.05,0.0,-0.99811,0.0,0.40063]
[1777557014075,51.02,76442.05,0.0,-0.99811,0.0,0.40063]
[1777557016737,51.02,76457.5,0.0,-0.99808,0.0,0.40603]
[1777557018753,51.02,76455.02,0.0,-0.99808,0.0,0.40516]
[1777557019760,51.02,76451.43,0.0,-0.99809,0.0,0.4039]
[1777557021187,51.02,76450.28,0.0,-0.99809,0.0,0.4035]
[1777557021329,51.02,76450.28,0.0,-0.99809,0.0,0.4035]
[1777557021700,51.02,76450.28,0.0,-0.99809,0.0,0.4035]
[1777557021826,51.02,76450.28,0.0,-0.99809,0.0,0.4035]
[1777557021927,51.02,76449.83,0.0,-0.99809,0.0,0.40334]
[1777557022782,51.02,76452.54,0.0,-0.99809,0.0,0.40429]
[1777557023789,51.02,76455.29,0.0,-0.99808,0.0,0.40525]
[1777557024796,51.02,76452.49,0.0,-0.99809,0.0,0.40427]
[1777557025354,51.02,76452.49,0.0,-0.99809,0.0,0.40427]
[1777557025578,51.02,76452.49,0.0,-0.99809,0.0,0.40427]
[1777557028824,51.02,76456.36,0.0,-0.99808,0.0,0.40563]
[1777557029107,51.02,76456.36,0.0,-0.99808,0.0,0.40563]
[1777557029326,51.02,76456.36,0.0,-0.99808,0.0,0.40563]
[1777557029365,51.02,76456.36,0.0,-0.99808,0.0,0.40563]
[1777557029577,51.02,76456.36,0.0,-0.99808,0.0,0.40563]
[1777557029831,51.02,76455.61,0.0,-0.99808,0.0,0.40536]
[1777557030838,51.02,76457.45,0.0,-0.99808,0.0,0.40601]
[1777557033033,51.02,76457.36,0.0,-0.99808,0.0,0.40549]
[1777557032852,51.02,76465.77,0.0,-0.99807,0.0,0.40845]
[1777557033074,51.02,76465.77,0.0,-0.99807,0.0,0.40845]
[1777557033413,51.02,76465.77,0.0,-0.99807,0.0,0.40845]
[1777557033578,51.02,76465.77,0.0,-0.99807,0.0,0.40845]
[1777557033859,51.02,76473.59,0.0,-0.99805,0.0,0.41123]
[1777557034866,51.02,76475.47,0.0,-0.99805,0.0,0.4119]
[1777557035873,51.02,76476.04,0.0,-0.99805,0.0,0.4121]
[1777557036740,51.02,76476.04,0.0,-0.99805,0.0,0.4121]
[1777557036829,51.02,76476.04,0.0,-0.99805,0.0,0.4121]
[1777557038894,51.02,76481.1,0.0,-0.99804,0.0,0.4139]
[1777557041655,51.02,76480.36,0.0,-0.99804,0.0,0.41364]
[1777557041827,51.02,76480.36,0.0,-0.99804,0.0,0.41364]
[1777557041915,51.02,76478.99,0.0,-0.99804,0.0,0.41315]
[1777557042922,51.02,76474.87,0.0,-0.99805,0.0,0.41168]
[1777557043929,51.02,76476.51,0.0,-0.99805,0.0,0.41227]
[1777557044504,51.02,76476.51,0.0,-0.99805,0.0,0.41227]
[1777557044575,51.02,76476.51,0.0,-0.99805,0.0,0.41227]
[1777557046988,51.02,76475.28,0.0,-0.99805,0.0,0.41183]
[1777557047075,51.02,76475.28,0.0,-0.99805,0.0,0.41183]
[1777557047084,51.02,76473.15,0.0,-0.99805,0.0,0.41107]
[1777557047505,51.02,76473.15,0.0,-0.99805,0.0,0.41107]
[1777557047579,51.02,76473.15,0.0,-0.99805,0.0,0.41107]
[1777557047957,51.02,76471.5,0.0,-0.99806,0.0,0.41048]
[1777557050044,51.02,76471.6,0.0,-0.99806,0.0,0.41052]
[1777557050073,51.02,76471.6,0.0,-0.99806,0.0,0.41052]
[1777557050057,51.02,76462.72,0.0,-0.99807,0.0,0.40738]
[1777557050978,51.02,76456.39,0.0,-0.99808,0.0,0.40515]
[1777557051985,51.02,76451.41,0.0,-0.99809,0.0,0.40341]
[1777557052992,51.02,76455.55,0.0,-0.99809,0.0,0.40486]
[1777557055006,51.02,76457.97,0.0,-0.99808,0.0,0.40571]
[1777557056055,51.02,76457.97,0.0,-0.99808,0.0,0.40571]
[1777557056076,51.02,76457.97,0.0,-0.99808,0.0,0.40571]
[1777557058028,51.02,76460.67,0.0,-0.99808,0.0,0.40666]
[1777557059274,51.02,76460.88,0.0,-0.99808,0.0,0.40673]
[1777557059325,51.02,76460.88,0.0,-0.99808,0.0,0.40673]
[1777557061049,51.02,76456.73,0.0,-0.99808,0.0,0.40527]
[1777557061679,51.02,76456.73,0.0,-0.99808,0.0,0.40527]
[1777557061826,51.02,76456.73,0.0,-0.99808,0.0,0.40527]
[1777557062056,51.02,76455.44,0.0,-0.99809,0.0,0.40482]
[1777557063063,51.02,76453.96,0.0,-0.99809,0.0,0.4043]
[1777557065077,51.02,76455.69,0.0,-0.99809,0.0,0.40491]
[1777557065475,51.02,76455.69,0.0,-0.99809,0.0,0.40491]
[1777557065574,51.02,76455.69,0.0,-0.99809,0.0,0.40491]
[1777557067091,51.02,76453.33,0.0,-0.99809,0.0,0.40408]
[1777557068098,51.02,76449.09,0.0,-0.9981,0.0,0.4026]
[1777557068429,51.02,76449.09,0.0,-0.9981,0.0,0.4026]
[1777557068576,51.02,76449.09,0.0,-0.9981,0.0,0.4026]
[1777557070199,51.02,76450.54,0.0,-0.99809,0.0,0.4031]
[1777557071324,51.02,76450.54,0.0,-0.99809,0.0,0.4031]
[1777557071425,51.02,76455.04,0.0,-0.99809,0.0,0.40468]
[1777557072644,51.02,76455.04,0.0,-0.99809,0.0,0.40468]
[1777557072826,51.02,76455.04,0.0,-0.99809,0.0,0.40468]
[1777557075125,51.02,76455.35,0.0,-0.99809,0.0,0.40479]
[1777557075325,51.02,76455.35,0.0,-0.99809,0.0,0.40479]
[1777557075345,51.02,76459.34,0.0,-0.99808,0.0,0.40619]
[1777557076782,51.02,76459.34,0.0,-0.99808,0.0,0.40619]
[1777557076830,51.02,76459.34,0.0,-0.99808,0.0,0.40619]
[1777557076894,51.02,76462.57,0.0,-0.99807,0.0,0.40733]
[1777557079187,51.02,76474.37,0.0,-0.99805,0.0,0.4115]
[1777557080906,51.02,76474.37,0.0,-0.99805,0.0,0.4115]
[1777557081074,51.02,76474.37,0.0,-0.99805,0.0,0.4115]
[1777557081008,51.02,76476.97,0.0,-0.99805,0.0,0.41243]
[1777557085223,51.02,76473.96,0.0,-0.99805,0.0,0.41136]
[1777557086152,51.02,76473.96,0.0,-0.99805,0.0,0.41136]
[1777557086326,51.02,76473.96,0.0,-0.99805,0.0,0.41136]
[1777557089357,51.02,76476.8,0.0,-0.99805,0.0,0.41237]
[1777557089575,51.02,76476.8,0.0,-0.99805,0.0,0.41237]
[1777557090856,51.02,76477.67,0.0,-0.99805,0.0,0.41268]
[1777557091075,51.02,76477.67,0.0,-0.99805,0.0,0.41268]
[1777557091086,51.02,76476.95,0.0,-0.99805,0.0,0.41193]
[1777557091267,51.02,76479.81,0.0,-0.99804,0.0,0.41295]
[1777557093112,51.02,76479.81,0.0,-0.99804,0.0,0.41295]
[1777557093325,51.02,76480.34,0.0,-0.99804,0.0,0.41314]
[1777557097310,51.02,76483.93,0.0,-0.99804,0.0,0.41442]
[1777557098273,51.02,76483.93,0.0,-0.99804,0.0,0.41442]
[1777557098324,51.02,76483.93,0.0,-0.99804,0.0,0.41442]
[1777557099323,51.02,76493.68,0.0,-0.99802,0.0,0.41793]
[1777557101129,51.02,76493.68,0.0,-0.99802,0.0,0.41793]
[1777557100330,51.02,76498.75,0.0,-0.99801,0.0,0.41976]
[1777557101327,51.02,76498.75,0.0,-0.99801,0.0,0.41976]
[1777557104148,51.02,76499.38,0.0,-0.99801,0.0,0.41999]
[1777557104324,51.02,76499.96,0.0,-0.99801,0.0,0.4202]
[1777557104359,51.02,76500.32,0.0,-0.99801,0.0,0.42033]
[1777557109393,51.02,76498.63,0.0,-0.99801,0.0,0.41971]
[1777557110269,51.02,76498.63,0.0,-0.99801,0.0,0.41971]
[1777557110332,51.02,76498.63,0.0,-0.99801,0.0,0.41971]
[1777557111407,51.02,76492.64,0.0,-0.99802,0.0,0.41755]
[1777557113969,51.02,76491.21,0.0,-0.99802,0.0,0.41704]
[1777557114074,51.02,76491.21,0.0,-0.99802,0.0,0.41704]
[1777557115435,51.02,76484.76,0.0,-0.99803,0.0,0.41472]
[1777557116451,51.02,76476.85,0.0,-0.99805,0.0,0.4119]
[1777557117475,51.02,76476.85,0.0,-0.99805,0.0,0.4119]
[1777557117574,51.02,76476.85,0.0,-0.99805,0.0,0.4119]
[1777557117675,51.02,76473.7,0.0,-0.99805,0.0,0.41078]
[1777557118464,51.02,76470.13,0.0,-0.99806,0.0,0.40951]
[1777557119472,51.02,76461.36,0.0,-0.99808,0.0,0.40641]
[1777557120479,51.02,76444.2,0.0,-0.99811,0.0,0.40041]
[1777557121486,51.02,76424.27,0.0,-0.99814,0.0,0.39354]
[1777557122493,51.02,76421.14,0.0,-0.99815,0.0,0.39247]
[1777557123500,51.02,76427.55,0.0,-0.99814,0.0,0.39467]
[1777557124507,51.02,76433.46,0.0,-0.99813,0.0,0.3967]
[1777557126521,51.02,76434.36,0.0,-0.99813,0.0,0.39701]
[1777557128535,51.02,76440.89,0.0,-0.99811,0.0,0.39927]
[1777557130549,51.02,76453.6,0.0,-0.99809,0.0,0.40369]
[1777557131557,51.02,76452.87,0.0,-0.99809,0.0,0.40344]
[1777557132562,51.02,76447.11,0.0,-0.9981,0.0,0.40143]
[1777557133570,51.02,76443.69,0.0,-0.99811,0.0,0.40024]
[1777557134588,51.02,76436.63,0.0,-0.99812,0.0,0.39779]
[1777557135595,51.02,76431.96,0.0,-0.99813,0.0,0.39618]
[1777557139058,51.02,76433.82,0.0,-0.99813,0.0,0.39682]
[1777557139074,51.02,76433.82,0.0,-0.99813,0.0,0.39682]
[1777557139623,51.02,76421.95,0.0,-0.99815,0.0,0.39275]
[1777557140630,51.02,76418.65,0.0,-0.99815,0.0,0.39162]
[1777557141250,51.02,76418.65,0.0,-0.99815,0.0,0.39162]
[1777557141324,51.02,76418.65,0.0,-0.99815,0.0,0.39162]
[1777557141637,51.02,76421.7,0.0,-0.99815,0.0,0.39266]
[1777557144791,51.02,76421.08,0.0,-0.99815,0.0,0.39245]
[1777557144825,51.02,76421.08,0.0,-0.99815,0.0,0.39245]
[1777557149312,51.02,76421.87,0.0,-0.99815,0.0,0.39272]
[1777557149693,51.02,76425.48,0.0,-0.99814,0.0,0.39396]
[1777557152714,51.02,76419.44,0.0,-0.99815,0.0,0.39142]
[1777557153736,51.02,76419.44,0.0,-0.99815,0.0,0.39142]
[1777557153825,51.02,76419.44,0.0,-0.99815,0.0,0.39142]
[1777557153837,51.02,76419.15,0.0,-0.99815,0.0,0.39132]
[1777557154728,51.02,76415.76,0.0,-0.99816,0.0,0.39017]
[1777557157749,51.02,76409.9,0.0,-0.99817,0.0,0.38818]
[1777557160770,51.02,76413.01,0.0,-0.99816,0.0,0.38924]
[1777557162784,51.02,76409.65,0.0,-0.99817,0.0,0.3881]
[1777557167819,51.02,76409.23,0.0,-0.99817,0.0,0.38796]
[1777557172855,51.02,76407.53,0.0,-0.99817,0.0,0.38738]
[1777557173862,51.02,76393.81,0.0,-0.9982,0.0,0.38277]
[1777557174869,51.02,76392.4,0.0,-0.9982,0.0,0.3823]
[1777557175624,51.02,76392.4,0.0,-0.9982,0.0,0.3823]
[1777557175825,51.02,76392.4,0.0,-0.9982,0.0,0.3823]
[1777557180911,51.02,76390.94,0.0,-0.9982,0.0,0.38182]
[1777557182926,51.02,76394.91,0.0,-0.9982,0.0,0.38314]
[1777557185327,51.02,76392.21,0.0,-0.9982,0.0,0.38224]
[1777557185946,51.02,76406.79,0.0,-0.99818,0.0,0.38713]
[1777557186953,51.02,76406.54,0.0,-0.99818,0.0,0.38705]
[1777557188494,51.02,76408.4,0.0,-0.99817,0.0,0.38768]
[1777557188576,51.02,76408.4,0.0,-0.99817,0.0,0.38768]
[1777557188873,51.02,76408.4,0.0,-0.99817,0.0,0.38768]
[1777557189076,51.02,76408.4,0.0,-0.99817,0.0,0.38768]
[1777557189178,51.02,76409.14,0.0,-0.99817,0.0,0.38793]
[1777557190981,51.02,76417.39,0.0,-0.99816,0.0,0.39072]
[1777557191989,51.02,76423.43,0.0,-0.99815,0.0,0.39278]
[1777557194003,51.02,76430.3,0.0,-0.99813,0.0,0.39513]
[1777557195010,51.02,76439.92,0.0,-0.99812,0.0,0.39845]
[1777557196018,51.02,76447.92,0.0,-0.9981,0.0,0.40123]
[1777557197024,51.02,76447.79,0.0,-0.9981,0.0,0.40118]
[1777557198032,51.02,76454.55,0.0,-0.99809,0.0,0.40354]
[1777557199038,51.02,76459.31,0.0,-0.99808,0.0,0.40521]
[1777557200045,51.02,76462.26,0.0,-0.99808,0.0,0.40624]
[1777557205080,51.02,76462.63,0.0,-0.99808,0.0,0.40637]
[1777557206895,51.02,76461.47,0.0,-0.99808,0.0,0.40597]
[1777557207076,51.02,76461.47,0.0,-0.99808,0.0,0.40597]
[1777557211121,51.02,76456.15,0.0,-0.99809,0.0,0.40362]
[1777557212129,51.02,76459.44,0.0,-0.99809,0.0,0.40477]
[1777557214775,51.02,76462.02,0.0,-0.99808,0.0,0.40567]
[1777557214826,51.02,76462.02,0.0,-0.99808,0.0,0.40567]
[1777557216611,51.02,76460.05,0.0,-0.99808,0.0,0.40498]
[1777557216826,51.02,76460.05,0.0,-0.99808,0.0,0.40498]
[1777557217164,51.02,76456.72,0.0,-0.99809,0.0,0.40382]
[1777557217378,51.02,76456.72,0.0,-0.99809,0.0,0.40382]
[1777557217568,51.02,76456.72,0.0,-0.99809,0.0,0.40382]
[1777557218171,51.02,76451.82,0.0,-0.9981,0.0,0.4021]
[1777557219178,51.02,76446.48,0.0,-0.99811,0.0,0.40025]
[1777557220185,51.02,76442.83,0.0,-0.99811,0.0,0.39898]
[1777557220854,51.02,76442.83,0.0,-0.99811,0.0,0.39898]
[1777557221077,51.02,76442.83,0.0,-0.99811,0.0,0.39898]
[1777557225220,51.02,76448.67,0.0,-0.9981,0.0,0.40101]
[1777557227234,51.02,76454.67,0.0,-0.99809,0.0,0.4031]
[1777557227709,51.02,76454.67,0.0,-0.99809,0.0,0.4031]
[1777557227827,51.02,76454.67,0.0,-0.99809,0.0,0.4031]
[1777557229755,51.02,76453.7,0.0,-0.9981,0.0,0.40276]
[1777557229825,51.02,76453.7,0.0,-0.9981,0.0,0.40276]
[1777557230255,51.02,76453.12,0.0,-0.9981,0.0,0.40256]
[1777557230637,51.02,76453.12,0.0,-0.9981,0.0,0.40256]
[1777557230825,51.02,76453.12,0.0,-0.9981,0.0,0.40256]
[1777557233140,51.02,76455.08,0.0,-0.99809,0.0,0.40324]
[1777557233276,51.02,76453.59,0.0,-0.9981,0.0,0.40272]
[1777557233324,51.02,76453.59,0.0,-0.9981,0.0,0.40272]
[1777557238154,51.02,76452.13,0.0,-0.9981,0.0,0.40221]
[1777557238324,51.02,76449.58,0.0,-0.9981,0.0,0.40132]
[1777557240235,51.02,76449.58,0.0,-0.9981,0.0,0.40132]
[1777557240281,51.02,76447.23,0.0,-0.99811,0.0,0.40051]
[1777557240325,51.02,76447.23,0.0,-0.99811,0.0,0.40051]
[1777557240402,51.02,76444.43,0.0,-0.99811,0.0,0.39953]
[1777557241711,51.02,76437.88,0.0,-0.99812,0.0,0.39727]
[1777557242339,51.02,76431.21,0.0,-0.99814,0.0,0.39497]
[1777557243346,51.02,76428.55,0.0,-0.99814,0.0,0.39406]
[1777557245360,51.02,76421.5,0.0,-0.99815,0.0,0.39165]
[1777557247223,51.02,76421.5,0.0,-0.99815,0.0,0.39165]
[1777557247308,51.02,76421.5,0.0,-0.99815,0.0,0.39165]
[1777557247334,51.02,76420.75,0.0,-0.99815,0.0,0.3914]
[1777557247374,51.02,76422.8,0.0,-0.99815,0.0,0.39209]
[1777557250168,51.02,76426.18,0.0,-0.99814,0.0,0.39325]
[1777557251276,51.02,76426.18,0.0,-0.99814,0.0,0.39325]
[1777557251324,51.02,76426.18,0.0,-0.99814,0.0,0.39325]
[1777557251280,51.02,76430.59,0.0,-0.99814,0.0,0.39476]
[1777557251379,51.02,76430.59,0.0,-0.99814,0.0,0.39476]
[1777557251575,51.02,76430.59,0.0,-0.99814,0.0,0.39476]
[1777557251676,51.02,76432.04,0.0,-0.99813,0.0,0.39526]
[1777557254424,51.02,76435.61,0.0,-0.99813,0.0,0.39649]
[1777557257045,51.02,76437.41,0.0,-0.99812,0.0,0.39711]
[1777557257074,51.02,76437.41,0.0,-0.99812,0.0,0.39711]
[1777557261723,51.02,76436.42,0.0,-0.99813,0.0,0.39676]
[1777557261826,51.02,76436.42,0.0,-0.99813,0.0,0.39676]
[1777557261844,51.02,76436.42,0.0,-0.99813,0.0,0.39676]
[1777557262074,51.02,76436.42,0.0,-0.99813,0.0,0.39676]
[1777557262079,51.02,76441.47,0.0,-0.99812,0.0,0.39851]
[1777557263491,51.02,76448.12,0.0,-0.99811,0.0,0.40082]
[1777557264500,51.02,76451.09,0.0,-0.9981,0.0,0.40185]
[1777557266606,51.02,76452.78,0.0,-0.9981,0.0,0.40244]
[1777557266826,51.02,76452.78,0.0,-0.9981,0.0,0.40244]
[1777557273219,51.02,76452.3,0.0,-0.9981,0.0,0.40179]
[1777557273325,51.02,76452.3,0.0,-0.9981,0.0,0.40179]
[1777557273406,51.02,76451.62,0.0,-0.9981,0.0,0.40155]
[1777557273574,51.02,76451.62,0.0,-0.9981,0.0,0.40155]
[1777557273634,51.02,76451.81,0.0,-0.9981,0.0,0.40162]
[1777557274570,51.02,76448.51,0.0,-0.99811,0.0,0.40047]
[1777557277680,51.02,76445.9,0.0,-0.99811,0.0,0.39956]
[1777557277825,51.02,76445.9,0.0,-0.99811,0.0,0.39956]
[1777557280086,51.02,76446.44,0.0,-0.99811,0.0,0.39975]
[1777557280135,51.02,76446.44,0.0,-0.99811,0.0,0.39975]
[1777557280324,51.02,76446.44,0.0,-0.99811,0.0,0.39975]
[1777557280175,51.02,76450.92,0.0,-0.9981,0.0,0.40131]
[1777557281619,51.02,76445.01,0.0,-0.99811,0.0,0.39926]
[1777557282652,51.02,76445.01,0.0,-0.99811,0.0,0.39926]
[1777557282767,51.02,76445.01,0.0,-0.99811,0.0,0.39926]
[1777557282826,51.02,76445.01,0.0,-0.99811,0.0,0.39926]
[1777557282928,51.02,76441.19,0.0,-0.99812,0.0,0.39793]
[1777557286853,51.02,76441.7,0.0,-0.99812,0.0,0.39811]
[1777557286873,51.02,76432.82,0.0,-0.99813,0.0,0.39505]
[1777557287673,51.02,76421.93,0.0,-0.99815,0.0,0.39133]
[1777557288680,51.02,76421.4,0.0,-0.99815,0.0,0.39115]
[1777557290034,51.02,76421.4,0.0,-0.99815,0.0,0.39115]
[1777557290090,51.02,76415.5,0.0,-0.99816,0.0,0.38914]
[1777557291701,51.02,76415.25,0.0,-0.99817,0.0,0.38906]
[1777557296736,51.02,76420.7,0.0,-0.99816,0.0,0.39091]
[1777557297588,51.02,76420.7,0.0,-0.99816,0.0,0.39091]
[1777557297834,51.02,76420.7,0.0,-0.99816,0.0,0.39091]
[1777557297936,51.02,76423.89,0.0,-0.99815,0.0,0.39199]
[1777557298547,51.02,76423.89,0.0,-0.99815,0.0,0.39199]
[1777557298574,51.02,76423.89,0.0,-0.99815,0.0,0.39199]
[1777557298750,51.02,76423.49,0.0,-0.99815,0.0,0.39186]
[1777557301903,51.02,76420.81,0.0,-0.99816,0.0,0.39094]
[1777557302074,51.02,76420.81,0.0,-0.99816,0.0,0.39094]
[1777557302176,51.02,76412.17,0.0,-0.99817,0.0,0.38801]
[1777557303278,51.02,76412.17,0.0,-0.99817,0.0,0.38801]
[1777557303324,51.02,76412.17,0.0,-0.99817,0.0,0.38801]
[1777557303379,51.02,76413.24,0.0,-0.99817,0.0,0.38838]
[1777557304792,51.02,76409.38,0.0,-0.99818,0.0,0.38707]
[1777557306182,51.02,76409.38,0.0,-0.99818,0.0,0.38707]
[1777557306325,51.02,76409.38,0.0,-0.99818,0.0,0.38707]
[1777557306367,51.02,76404.14,0.0,-0.99818,0.0,0.38531]
[1777557306806,51.02,76412.02,0.0,-0.99817,0.0,0.38796]
[1777557307450,51.02,76412.02,0.0,-0.99817,0.0,0.38796]
[1777557307574,51.02,76412.02,0.0,-0.99817,0.0,0.38796]
[1777557307813,51.02,76413.37,0.0,-0.99817,0.0,0.38842]
[1777557308820,51.02,76424.88,0.0,-0.99815,0.0,0.39233]
[1777557309827,51.02,76435.05,0.0,-0.99813,0.0,0.39582]
[1777557310834,51.02,76432.33,0.0,-0.99814,0.0,0.39488]
[1777557312467,51.02,76431.06,0.0,-0.99814,0.0,0.39445]
[1777557312576,51.02,76431.06,0.0,-0.99814,0.0,0.39445]
[1777557315345,51.02,76436.66,0.0,-0.99813,0.0,0.39637]
[1777557315869,51.02,76441.79,0.0,-0.99812,0.0,0.39814]
[1777557319897,51.02,76446.17,0.0,-0.99811,0.0,0.39966]
[1777557320747,51.02,76446.17,0.0,-0.99811,0.0,0.39966]
[1777557320828,51.02,76446.17,0.0,-0.99811,0.0,0.39966]
[1777557321077,51.02,76446.17,0.0,-0.99811,0.0,0.39966]
[1777557321326,51.02,76446.17,0.0,-0.99811,0.0,0.39966]
[1777557321179,51.02,76443.19,0.0,-0.99812,0.0,0.39863]
[1777557321911,51.02,76446.33,0.0,-0.99811,0.0,0.39971]
[1777557324932,51.02,76453.34,0.0,-0.9981,0.0,0.40215]
[1777557325617,51.02,76453.34,0.0,-0.9981,0.0,0.40215]
[1777557325824,51.02,76453.34,0.0,-0.9981,0.0,0.40215]
[1777557325939,51.02,76456.69,0.0,-0.99809,0.0,0.40332]
[1777557327953,51.02,76452.52,0.0,-0.9981,0.0,0.40187]
[1777557329401,51.02,76452.52,0.0,-0.9981,0.0,0.40187]
[1777557329514,51.02,76450.38,0.0,-0.9981,0.0,0.40112]
[1777557329586,51.02,76450.38,0.0,-0.9981,0.0,0.40112]
[1777557330070,51.02,76450.4,0.0,-0.9981,0.0,0.40113]
[1777557332465,51.02,76450.09,0.0,-0.99811,0.0,0.40054]
[1777557332538,51.02,76450.09,0.0,-0.99811,0.0,0.40054]
[1777557332576,51.02,76450.09,0.0,-0.99811,0.0,0.40054]
[1777557332988,51.02,76449.12,0.0,-0.99811,0.0,0.4002]
[1777557335026,51.02,76446.53,0.0,-0.99811,0.0,0.3993]
[1777557335074,51.02,76446.53,0.0,-0.99811,0.0,0.3993]
[1777557335161,51.02,76446.53,0.0,-0.99811,0.0,0.3993]
[1777557335324,51.02,76446.53,0.0,-0.99811,0.0,0.3993]
[1777557335263,51.02,76445.26,0.0,-0.99812,0.0,0.39886]
[1777557338024,51.02,76449.02,0.0,-0.99811,0.0,0.40017]
[1777557339173,51.02,76449.02,0.0,-0.99811,0.0,0.40017]
[1777557339325,51.02,76449.02,0.0,-0.99811,0.0,0.40017]
[1777557340488,51.02,76451.75,0.0,-0.9981,0.0,0.40112]
[1777557341045,51.02,76454.76,0.0,-0.9981,0.0,0.40217]
[1777557341465,51.02,76454.76,0.0,-0.9981,0.0,0.40217]
[1777557341467,51.02,76454.76,0.0,-0.9981,0.0,0.40217]
[1777557341574,51.02,76454.76,0.0,-0.9981,0.0,0.40217]
[1777557342052,51.02,76456.35,0.0,-0.9981,0.0,0.40272]
[1777557344066,51.02,76459.95,0.0,-0.99809,0.0,0.40398]
[1777557346080,51.02,76465.64,0.0,-0.99808,0.0,0.40598]
[1777557347087,51.02,76473.22,0.0,-0.99806,0.0,0.40865]
[1777557348094,51.02,76478.47,0.0,-0.99806,0.0,0.41051]
[1777557351257,51.02,76479.03,0.0,-0.99805,0.0,0.41071]
[1777557351325,51.02,76479.03,0.0,-0.99805,0.0,0.41071]
[1777557352267,51.02,76479.38,0.0,-0.99805,0.0,0.41083]
[1777557352325,51.02,76479.38,0.0,-0.99805,0.0,0.41083]
[1777557352426,51.02,76479.03,0.0,-0.99805,0.0,0.41071]
[1777557355146,51.02,76482.0,0.0,-0.99805,0.0,0.41177]
[1777557355837,51.02,76482.0,0.0,-0.99805,0.0,0.41177]
[1777557356153,51.02,76495.35,0.0,-0.99802,0.0,0.41654]
[1777557357160,51.02,76498.13,0.0,-0.99802,0.0,0.41754]
[1777557359942,51.02,76499.24,0.0,-0.99802,0.0,0.41794]
[1777557360076,51.02,76499.24,0.0,-0.99802,0.0,0.41794]
[1777557363202,51.02,76514.55,0.0,-0.99799,0.0,0.4235]
[1777557364209,51.02,76516.31,0.0,-0.99799,0.0,0.42414]
[1777557365220,51.02,76521.43,0.0,-0.99798,0.0,0.42601]
[1777557367233,51.02,76511.41,0.0,-0.99799,0.0,0.42235]
[1777557368242,51.02,76507.82,0.0,-0.998,0.0,0.42105]
[1777557369248,51.02,76512.09,0.0,-0.99799,0.0,0.4226]
[1777557370258,51.02,76522.46,0.0,-0.99797,0.0,0.42639]
[1777557371266,51.02,76541.08,0.0,-0.99794,0.0,0.43327]
[1777557372277,51.02,76536.79,0.0,-0.99795,0.0,0.43168]
[1777557373312,51.02,76527.22,0.0,-0.99796,0.0,0.42814]
[1777557374418,51.02,76527.15,0.0,-0.99796,0.0,0.42812]
[1777557377687,51.02,76526.85,0.0,-0.99797,0.0,0.42801]
[1777557377825,51.02,76526.85,0.0,-0.99797,0.0,0.42801]
[1777557378119,51.02,76526.85,0.0,-0.99797,0.0,0.42801]
[1777557378324,51.02,76526.85,0.0,-0.99797,0.0,0.42801]
[1777557378332,51.02,76527.19,0.0,-0.99796,0.0,0.42813]
[1777557383352,51.02,76532.06,0.0,-0.99796,0.0,0.42993]
[1777557385366,51.02,76534.51,0.0,-0.99795,0.0,0.43083]
[1777557388686,51.02,76536.77,0.0,-0.99795,0.0,0.43167]
[1777557388825,51.02,76536.77,0.0,-0.99795,0.0,0.43167]
[1777557392271,51.02,76537.19,0.0,-0.99795,0.0,0.43132]
[1777557392324,51.02,76537.19,0.0,-0.99795,0.0,0.43132]
[1777557392415,51.02,76533.88,0.0,-0.99795,0.0,0.43009]
[1777557396443,51.02,76546.27,0.0,-0.99793,0.0,0.4347]
[1777557397450,51.02,76545.8,0.0,-0.99793,0.0,0.43452]
[1777557399733,51.02,76543.51,0.0,-0.99794,0.0,0.43367]
[1777557399825,51.02,76543.51,0.0,-0.99794,0.0,0.43367]
[1777557404499,51.02,76550.37,0.0,-0.99792,0.0,0.43623]
[1777557406280,51.02,76550.37,0.0,-0.99792,0.0,0.43623]
[1777557406325,51.02,76550.37,0.0,-0.99792,0.0,0.43623]
[1777557406381,51.02,76549.12,0.0,-0.99792,0.0,0.43576]
[1777557407070,51.02,76549.12,0.0,-0.99792,0.0,0.43576]
[1777557407324,51.02,76549.12,0.0,-0.99792,0.0,0.43576]
[1777557407425,51.02,76549.49,0.0,-0.99792,0.0,0.4359]
[1777557408527,51.02,76541.22,0.0,-0.99794,0.0,0.43281]
[1777557409589,51.02,76541.22,0.0,-0.99794,0.0,0.43281]
[1777557409826,51.02,76541.22,0.0,-0.99794,0.0,0.43281]
[1777557409927,51.02,76533.66,0.0,-0.99795,0.0,0.43001]
[1777557410558,51.02,76527.59,0.0,-0.99797,0.0,0.42777]
[1777557411565,51.02,76518.16,0.0,-0.99798,0.0,0.42431]
[1777557412572,51.02,76513.37,0.0,-0.99799,0.0,0.42257]
[1777557413579,51.02,76512.7,0.0,-0.99799,0.0,0.42232]
[1777557414586,51.02,76515.91,0.0,-0.99799,0.0,0.42349]
[1777557417026,51.02,76516.89,0.0,-0.99799,0.0,0.42385]
[1777557417075,51.02,76516.89,0.0,-0.99799,0.0,0.42385]
[1777557417420,51.02,76516.89,0.0,-0.99799,0.0,0.42385]
[1777557417514,51.02,76516.96,0.0,-0.99799,0.0,0.42387]
[1777557417579,51.02,76516.96,0.0,-0.99799,0.0,0.42387]
[1777557417681,51.02,76514.27,0.0,-0.99799,0.0,0.42289]
[1777557418614,51.02,76511.23,0.0,-0.998,0.0,0.42179]
[1777557420328,51.02,76511.23,0.0,-0.998,0.0,0.42179]
[1777557420429,51.02,76514.58,0.0,-0.99799,0.0,0.42301]
[1777557420582,51.02,76514.58,0.0,-0.99799,0.0,0.42301]
[1777557422333,51.02,76516.34,0.0,-0.99799,0.0,0.42365]
[1777557422388,51.02,76516.34,0.0,-0.99799,0.0,0.42365]
[1777557422428,51.02,76519.91,0.0,-0.99798,0.0,0.42495]
[1777557422574,51.02,76519.91,0.0,-0.99798,0.0,0.42495]
[1777557424657,51.02,76526.74,0.0,-0.99797,0.0,0.42746]
[1777557426671,51.02,76524.07,0.0,-0.99797,0.0,0.42648]
[1777557427543,51.02,76524.07,0.0,-0.99797,0.0,0.42648]
[1777557427583,51.02,76524.07,0.0,-0.99797,0.0,0.42648]
[1777557428143,51.02,76524.07,0.0,-0.99797,0.0,0.42648]
[1777557428328,51.02,76524.07,0.0,-0.99797,0.0,0.42648]
[1777557428405,51.02,76524.29,0.0,-0.99797,0.0,0.42656]
[1777557431706,51.02,76527.91,0.0,-0.99797,0.0,0.42789]
[1777557432801,51.02,76527.91,0.0,-0.99797,0.0,0.42789]
[1777557432824,51.02,76527.91,0.0,-0.99797,0.0,0.42789]
[1777557436117,51.02,76527.69,0.0,-0.99797,0.0,0.42781]
[1777557436325,51.02,76527.69,0.0,-0.99797,0.0,0.42781]
[1777557436426,51.02,76526.9,0.0,-0.99797,0.0,0.42752]
[1777557437748,51.02,76517.29,0.0,-0.99799,0.0,0.424]
[1777557438756,51.02,76506.22,0.0,-0.99801,0.0,0.41997]
[1777557439992,51.02,76506.22,0.0,-0.99801,0.0,0.41997]
[1777557440074,51.02,76506.22,0.0,-0.99801,0.0,0.41997]
[1777557440129,51.02,76503.54,0.0,-0.99801,0.0,0.419]
[1777557441777,51.02,76497.26,0.0,-0.99802,0.0,0.41673]
[1777557443723,51.02,76497.54,0.0,-0.99802,0.0,0.41683]
[1777557443824,51.02,76497.54,0.0,-0.99802,0.0,0.41683]
[1777557443840,51.02,76497.54,0.0,-0.99802,0.0,0.41683]
[1777557444076,51.02,76497.54,0.0,-0.99802,0.0,0.41683]
[1777557444177,51.02,76496.97,0.0,-0.99802,0.0,0.41663]
[1777557444798,51.02,76493.89,0.0,-0.99803,0.0,0.41552]
[1777557449833,51.02,76493.64,0.0,-0.99803,0.0,0.41543]
[1777557452275,51.02,76493.35,0.0,-0.99803,0.0,0.41533]
[1777557452330,51.02,76493.35,0.0,-0.99803,0.0,0.41533]
[1777557454775,51.02,76491.79,0.0,-0.99804,0.0,0.41428]
[1777557454824,51.02,76491.79,0.0,-0.99804,0.0,0.41428]
[1777557454868,51.02,76489.62,0.0,-0.99804,0.0,0.4135]
[1777557455875,51.02,76477.08,0.0,-0.99806,0.0,0.40904]
[1777557456882,51.02,76463.87,0.0,-0.99809,0.0,0.40438]
[1777557457889,51.02,76461.92,0.0,-0.99809,0.0,0.4037]
[1777557458896,51.02,76456.77,0.0,-0.9981,0.0,0.4019]
[1777557459903,51.02,76451.87,0.0,-0.99811,0.0,0.4002]
[1777557460912,51.02,76447.3,0.0,-0.99812,0.0,0.39861]
[1777557462925,51.02,76451.6,0.0,-0.99811,0.0,0.4001]
[1777557465947,51.02,76447.43,0.0,-0.99812,0.0,0.39866]
[1777557466954,51.02,76440.11,0.0,-0.99813,0.0,0.39613]
[1777557467961,51.02,76435.07,0.0,-0.99814,0.0,0.3944]
[1777557469479,51.02,76435.07,0.0,-0.99814,0.0,0.3944]
[1777557469573,51.02,76435.07,0.0,-0.99814,0.0,0.3944]
[1777557475010,51.02,76431.01,0.0,-0.99814,0.0,0.39301]
[1777557476017,51.02,76423.21,0.0,-0.99816,0.0,0.39035]
[1777557477030,51.02,76420.6,0.0,-0.99816,0.0,0.38946]
[1777557478033,51.02,76406.54,0.0,-0.99819,0.0,0.38472]
[1777557479040,51.02,76400.49,0.0,-0.9982,0.0,0.38269]
[1777557481054,51.02,76400.71,0.0,-0.9982,0.0,0.38276]
[1777557483068,51.02,76397.13,0.0,-0.9982,0.0,0.38157]
[1777557484075,51.02,76392.58,0.0,-0.99821,0.0,0.38005]
[1777557485082,51.02,76385.46,0.0,-0.99822,0.0,0.3777]
[1777557486089,51.02,76381.65,0.0,-0.99823,0.0,0.37644]
[1777557488103,51.02,76388.75,0.0,-0.99822,0.0,0.37878]
[1777557489110,51.02,76391.02,0.0,-0.99821,0.0,0.37954]
[1777557493144,51.02,76386.14,0.0,-0.99822,0.0,0.37792]
[1777557493789,51.02,76386.14,0.0,-0.99822,0.0,0.37792]
[1777557494759,51.02,76387.21,0.0,-0.99822,0.0,0.37827]
[1777557495158,51.02,76389.02,0.0,-0.99822,0.0,0.37887]
[1777557495972,51.02,76389.02,0.0,-0.99822,0.0,0.37887]
[1777557497172,51.02,76384.56,0.0,-0.99822,0.0,0.3774]
[1777557498179,51.02,76387.53,0.0,-0.99822,0.0,0.37838]
[1777557499436,51.02,76387.53,0.0,-0.99822,0.0,0.37838]
[1777557499574,51.02,76387.53,0.0,-0.99822,0.0,0.37838]
[1777557499638,51.02,76388.07,0.0,-0.99822,0.0,0.37856]
[1777557499825,51.02,76388.07,0.0,-0.99822,0.0,0.37856]
[1777557500194,51.02,76389.7,0.0,-0.99822,0.0,0.3791]
[1777557503215,51.02,76386.26,0.0,-0.99822,0.0,0.37796]
[1777557504222,51.02,76390.49,0.0,-0.99821,0.0,0.37936]
[1777557505591,51.02,76390.49,0.0,-0.99821,0.0,0.37936]
[1777557505825,51.02,76390.08,0.0,-0.99821,0.0,0.37922]
[1777557509774,51.02,76389.92,0.0,-0.99822,0.0,0.37917]
[1777557509826,51.02,76389.92,0.0,-0.99822,0.0,0.37917]
[1777557509973,51.02,76389.92,0.0,-0.99822,0.0,0.37917]
[1777557510077,51.02,76389.92,0.0,-0.99822,0.0,0.37917]
[1777557510264,51.02,76389.71,0.0,-0.99822,0.0,0.3791]
[1777557511271,51.02,76392.91,0.0,-0.99821,0.0,0.3797]
[1777557516337,51.02,76393.08,0.0,-0.99821,0.0,0.37976]
[1777557516574,51.02,76393.08,0.0,-0.99821,0.0,0.37976]
[1777557519500,51.02,76393.0,0.0,-0.99821,0.0,0.37973]
[1777557519575,51.02,76393.0,0.0,-0.99821,0.0,0.37973]
[1777557519539,51.02,76390.3,0.0,-0.99822,0.0,0.37884]
[1777557519925,51.02,76390.3,0.0,-0.99822,0.0,0.37884]
[1777557520074,51.02,76390.3,0.0,-0.99822,0.0,0.37884]
[1777557520334,51.02,76388.68,0.0,-0.99822,0.0,0.3783]
[1777557524363,51.02,76394.82,0.0,-0.99821,0.0,0.38034]
[1777557524661,51.02,76394.82,0.0,-0.99821,0.0,0.38034]
[1777557524825,51.02,76394.82,0.0,-0.99821,0.0,0.38034]
[1777557525371,51.02,76401.45,0.0,-0.9982,0.0,0.38255]
[1777557527396,51.02,76401.96,0.0,-0.9982,0.0,0.38272]
[1777557527576,51.02,76401.96,0.0,-0.9982,0.0,0.38272]
[1777557527618,51.02,76401.83,0.0,-0.9982,0.0,0.38267]
[1777557528176,51.02,76401.83,0.0,-0.9982,0.0,0.38267]
[1777557528325,51.02,76401.83,0.0,-0.9982,0.0,0.38267]
[1777557533382,51.02,76404.41,0.0,-0.99819,0.0,0.38354]
[1777557533578,51.02,76404.41,0.0,-0.99819,0.0,0.38354]
[1777557534433,51.02,76408.04,0.0,-0.99819,0.0,0.38475]
[1777557535440,51.02,76413.96,0.0,-0.99818,0.0,0.38675]
[1777557535785,51.02,76413.96,0.0,-0.99818,0.0,0.38675]
[1777557535825,51.02,76413.96,0.0,-0.99818,0.0,0.38675]
[1777557536447,51.02,76415.76,0.0,-0.99817,0.0,0.38735]
[1777557537454,51.02,76423.24,0.0,-0.99816,0.0,0.38989]
[1777557538461,51.02,76424.61,0.0,-0.99816,0.0,0.39035]
[1777557538892,51.02,76424.61,0.0,-0.99816,0.0,0.39035]
[1777557539074,51.02,76424.61,0.0,-0.99816,0.0,0.39035]
[1777557541482,51.02,76398.8,0.0,-0.9982,0.0,0.38166]
[1777557542489,51.02,76399.2,0.0,-0.9982,0.0,0.3818]
[1777557543301,51.02,76399.2,0.0,-0.9982,0.0,0.3818]
[1777557543325,51.02,76399.2,0.0,-0.9982,0.0,0.3818]
[1777557544860,51.02,76402.09,0.0,-0.9982,0.0,0.38276]
[1777557545002,51.02,76402.09,0.0,-0.9982,0.0,0.38276]
[1777557545510,51.02,76406.5,0.0,-0.99819,0.0,0.38424]
[1777557545772,51.02,76406.5,0.0,-0.99819,0.0,0.38424]
[1777557545824,51.02,76406.5,0.0,-0.99819,0.0,0.38424]
[1777557546517,51.02,76402.59,0.0,-0.9982,0.0,0.38293]
[1777557547780,51.02,76403.12,0.0,-0.99819,0.0,0.3831]
[1777557547827,51.02,76403.12,0.0,-0.99819,0.0,0.3831]
[1777557548531,51.02,76401.05,0.0,-0.9982,0.0,0.38241]
[1777557549539,51.02,76403.91,0.0,-0.99819,0.0,0.38337]
[1777557550278,51.02,76403.91,0.0,-0.99819,0.0,0.38337]
[1777557550323,51.02,76403.91,0.0,-0.99819,0.0,0.38337]
[1777557550545,51.02,76408.71,0.0,-0.99819,0.0,0.38498]
[1777557553566,51.02,76409.56,0.0,-0.99818,0.0,0.38526]
[1777557554543,51.02,76409.56,0.0,-0.99818,0.0,0.38526]
[1777557554574,51.02,76409.56,0.0,-0.99818,0.0,0.38526]
[1777557554622,51.02,76404.38,0.0,-0.99819,0.0,0.38353]
[1777557555580,51.02,76393.74,0.0,-0.99821,0.0,0.37998]
[1777557556551,51.02,76393.74,0.0,-0.99821,0.0,0.37998]
[1777557556576,51.02,76393.74,0.0,-0.99821,0.0,0.37998]
[1777557556587,51.02,76391.21,0.0,-0.99822,0.0,0.37914]
[1777557557265,51.02,76391.21,0.0,-0.99822,0.0,0.37914]
[1777557557325,51.02,76391.21,0.0,-0.99822,0.0,0.37914]
[1777557560925,51.02,76388.55,0.0,-0.99822,0.0,0.37826]
[1777557562656,51.02,76393.1,0.0,-0.99821,0.0,0.37977]
[1777557563392,51.02,76393.1,0.0,-0.99821,0.0,0.37977]
[1777557563577,51.02,76393.1,0.0,-0.99821,0.0,0.37977]
[1777557563663,51.02,76393.71,0.0,-0.99821,0.0,0.37997]
[1777557564670,51.02,76397.28,0.0,-0.9982,0.0,0.38116]
[1777557567691,51.02,76403.73,0.0,-0.99819,0.0,0.38331]
[1777557569705,51.02,76409.11,0.0,-0.99818,0.0,0.38511]
[1777557572726,51.02,76403.56,0.0,-0.9982,0.0,0.38279]
[1777557574399,51.02,76403.56,0.0,-0.9982,0.0,0.38279]
[1777557574574,51.02,76403.56,0.0,-0.9982,0.0,0.38279]
[1777557574675,51.02,76401.77,0.0,-0.9982,0.0,0.38219]
[1777557574739,51.02,76397.19,0.0,-0.99821,0.0,0.38066]
[1777557579775,51.02,76396.99,0.0,-0.99821,0.0,0.3806]
[1777557580781,51.02,76393.96,0.0,-0.99821,0.0,0.37959]
[1777557582796,51.02,76390.41,0.0,-0.99822,0.0,0.37841]
[1777557587832,51.02,76392.56,0.0,-0.99822,0.0,0.37913]
[1777557592867,51.02,76392.35,0.0,-0.99822,0.0,0.37906]
[1777557595888,51.02,76389.69,0.0,-0.99822,0.0,0.37818]
[1777557597676,51.02,76386.85,0.0,-0.99822,0.0,0.37724]
[1777557602937,51.02,76377.56,0.0,-0.99824,0.0,0.37418]
[1777557603944,51.02,76378.39,0.0,-0.99824,0.0,0.37445]
[1777557607972,51.02,76392.99,0.0,-0.99821,0.0,0.37927]
[1777557608979,51.02,76401.6,0.0,-0.9982,0.0,0.38213]
[1777557609985,51.02,76407.83,0.0,-0.99819,0.0,0.38422]
[1777557613547,51.02,76410.29,0.0,-0.99818,0.0,0.38504]
[1777557617219,51.02,76408.98,0.0,-0.99819,0.0,0.3846]
[1777557617324,51.02,76408.98,0.0,-0.99819,0.0,0.3846]
[1777557617426,51.02,76405.63,0.0,-0.99819,0.0,0.38348]
[1777557623077,51.02,76399.47,0.0,-0.9982,0.0,0.38142]
[1777557624084,51.02,76402.27,0.0,-0.9982,0.0,0.38236]
[1777557626100,51.02,76399.46,0.0,-0.9982,0.0,0.38142]
[1777557627107,51.02,76389.59,0.0,-0.99822,0.0,0.37814]
[1777557628114,51.02,76383.0,0.0,-0.99823,0.0,0.37597]
[1777557629122,51.02,76386.11,0.0,-0.99823,0.0,0.37699]
[1777557630399,51.02,76386.11,0.0,-0.99823,0.0,0.37699]
[1777557630401,51.02,76406.54,0.0,-0.99819,0.0,0.38378]
[1777557631137,51.02,76410.03,0.0,-0.99819,0.0,0.38449]
[1777557632144,51.02,76406.12,0.0,-0.99819,0.0,0.38318]
[1777557633251,51.02,76406.12,0.0,-0.99819,0.0,0.38318]
[1777557638186,51.02,76402.4,0.0,-0.9982,0.0,0.38194]
[1777557639332,51.02,76402.4,0.0,-0.9982,0.0,0.38194]
[1777557639337,51.02,76399.2,0.0,-0.99821,0.0,0.38087]
[1777557640200,51.02,76393.04,0.0,-0.99822,0.0,0.37882]
[1777557640880,51.02,76393.04,0.0,-0.99822,0.0,0.37882]
[1777557641075,51.02,76393.04,0.0,-0.99822,0.0,0.37882]
[1777557641207,51.02,76393.12,0.0,-0.99822,0.0,0.37885]
[1777557642214,51.02,76401.51,0.0,-0.9982,0.0,0.38164]
[1777557643221,51.02,76403.57,0.0,-0.9982,0.0,0.38233]
[1777557645235,51.02,76397.14,0.0,-0.99821,0.0,0.38018]
[1777557646632,51.02,76397.14,0.0,-0.99821,0.0,0.38018]
[1777557646687,51.02,76394.06,0.0,-0.99821,0.0,0.37916]
[1777557646825,51.02,76394.06,0.0,-0.99821,0.0,0.37916]
[1777557647255,51.02,76397.01,0.0,-0.99821,0.0,0.38014]
[1777557648102,51.02,76397.01,0.0,-0.99821,0.0,0.38014]
[1777557648325,51.02,76397.01,0.0,-0.99821,0.0,0.38014]
[1777557648564,51.02,76397.01,0.0,-0.99821,0.0,0.38014]
[1777557648574,51.02,76397.01,0.0,-0.99821,0.0,0.38014]
[1777557648665,51.02,76400.0,0.0,-0.9982,0.0,0.38114]
[1777557650585,51.02,76401.31,0.0,-0.9982,0.0,0.38157]
[1777557650614,51.02,76408.84,0.0,-0.99819,0.0,0.38409]
[1777557650825,51.02,76408.84,0.0,-0.99819,0.0,0.38409]
[1777557651283,51.02,76415.6,0.0,-0.99818,0.0,0.38636]
[1777557652026,51.02,76415.6,0.0,-0.99818,0.0,0.38636]
[1777557652074,51.02,76415.6,0.0,-0.99818,0.0,0.38636]
[1777557655310,51.02,76426.74,0.0,-0.99816,0.0,0.39013]
[1777557656317,51.02,76425.73,0.0,-0.99816,0.0,0.38979]
[1777557658331,51.02,76423.1,0.0,-0.99816,0.0,0.3889]
[1777557659338,51.02,76420.74,0.0,-0.99817,0.0,0.3881]
[1777557661596,51.02,76421.25,0.0,-0.99817,0.0,0.38827]
[1777557661603,51.02,76418.62,0.0,-0.99817,0.0,0.38738]
[1777557661825,51.02,76418.62,0.0,-0.99817,0.0,0.38738]
[1777557662359,51.02,76423.42,0.0,-0.99816,0.0,0.38901]
[1777557663366,51.02,76418.91,0.0,-0.99817,0.0,0.38748]
[1777557665770,51.02,76418.13,0.0,-0.99817,0.0,0.38722]
[1777557665825,51.02,76417.18,0.0,-0.99818,0.0,0.3869]
[1777557667213,51.02,76418.12,0.0,-0.99817,0.0,0.38721]
[1777557667324,51.02,76418.12,0.0,-0.99817,0.0,0.38721]
[1777557667582,51.02,76418.12,0.0,-0.99817,0.0,0.38721]
[1777557667672,51.02,76421.13,0.0,-0.99817,0.0,0.38823]
[1777557667825,51.02,76421.13,0.0,-0.99817,0.0,0.38823]
[1777557670100,51.02,76422.09,0.0,-0.99817,0.0,0.38856]
[1777557670325,51.02,76422.09,0.0,-0.99817,0.0,0.38856]
[1777557670356,51.02,76422.09,0.0,-0.99817,0.0,0.38856]
[1777557670575,51.02,76422.09,0.0,-0.99817,0.0,0.38856]
[1777557670677,51.02,76421.78,0.0,-0.99817,0.0,0.38845]
[1777557673856,51.02,76423.92,0.0,-0.99816,0.0,0.38918]
[1777557674074,51.02,76423.92,0.0,-0.99816,0.0,0.38918]
[1777557674662,51.02,76423.92,0.0,-0.99816,0.0,0.38918]
[1777557674676,51.02,76425.39,0.0,-0.99816,0.0,0.38968]
[1777557674825,51.02,76425.39,0.0,-0.99816,0.0,0.38968]
[1777557675454,51.02,76428.25,0.0,-0.99816,0.0,0.39065]
[1777557678533,51.02,76426.64,0.0,-0.99816,0.0,0.3901]
[1777557678574,51.02,76426.64,0.0,-0.99816,0.0,0.3901]
[1777557680420,51.02,76428.6,0.0,-0.99816,0.0,0.39077]
[1777557680575,51.02,76428.6,0.0,-0.99816,0.0,0.39077]
[1777557680629,51.02,76428.61,0.0,-0.99816,0.0,0.39077]
[1777557686531,51.02,76434.12,0.0,-0.99815,0.0,0.39265]
[1777557687538,51.02,76440.33,0.0,-0.99813,0.0,0.39478]
[1777557688545,51.02,76444.13,0.0,-0.99813,0.0,0.39608]
[1777557691566,51.02,76436.91,0.0,-0.99814,0.0,0.39313]
[1777557692573,51.02,76437.57,0.0,-0.99814,0.0,0.39336]
[1777557694032,51.02,76438.98,0.0,-0.99814,0.0,0.39384]
[1777557694075,51.02,76438.98,0.0,-0.99814,0.0,0.39384]
[1777557694587,51.02,76442.09,0.0,-0.99813,0.0,0.39491]
[1777557696626,51.02,76442.97,0.0,-0.99813,0.0,0.39521]
[1777557696825,51.02,76442.97,0.0,-0.99813,0.0,0.39521]
[1777557701770,51.02,76444.59,0.0,-0.99813,0.0,0.39577]
[1777557701827,51.02,76444.59,0.0,-0.99813,0.0,0.39577]
[1777557701822,51.02,76448.11,0.0,-0.99812,0.0,0.39698]
[1777557702643,51.02,76445.56,0.0,-0.99813,0.0,0.3961]
[1777557703031,51.02,76445.56,0.0,-0.99813,0.0,0.3961]
[1777557703074,51.02,76445.56,0.0,-0.99813,0.0,0.3961]
[1777557704657,51.02,76438.71,0.0,-0.99814,0.0,0.39375]
[1777557705604,51.02,76438.71,0.0,-0.99814,0.0,0.39375]
[1777557705825,51.02,76438.71,0.0,-0.99814,0.0,0.39375]
[1777557705663,51.02,76441.04,0.0,-0.99814,0.0,0.39454]
[1777557706041,51.02,76441.04,0.0,-0.99814,0.0,0.39454]
[1777557706074,51.02,76441.04,0.0,-0.99814,0.0,0.39454]
[1777557706671,51.02,76440.69,0.0,-0.99814,0.0,0.39442]
[1777557710699,51.02,76436.21,0.0,-0.99814,0.0,0.39289]
[1777557712636,51.02,76435.81,0.0,-0.99814,0.0,0.39275]
[1777557712825,51.02,76435.81,0.0,-0.99814,0.0,0.39275]
[1777557712829,51.02,76439.58,0.0,-0.99814,0.0,0.39404]
[1777557713720,51.02,76447.64,0.0,-0.99812,0.0,0.39682]
[1777557714604,51.02,76447.64,0.0,-0.99812,0.0,0.39682]
[1777557714826,51.02,76447.64,0.0,-0.99812,0.0,0.39682]
[1777557714833,51.02,76458.15,0.0,-0.99811,0.0,0.40046]
[1777557715734,51.02,76460.58,0.0,-0.9981,0.0,0.4013]
[1777557716268,51.02,76460.58,0.0,-0.9981,0.0,0.4013]
[1777557716324,51.02,76460.58,0.0,-0.9981,0.0,0.4013]
[1777557717756,51.02,76471.38,0.0,-0.99808,0.0,0.40508]
[1777557718760,51.02,76477.46,0.0,-0.99807,0.0,0.40722]
[1777557719767,51.02,76475.08,0.0,-0.99808,0.0,0.40638]
[1777557721781,51.02,76481.59,0.0,-0.99806,0.0,0.40868]
[1777557722788,51.02,76496.42,0.0,-0.99804,0.0,0.41396]
[1777557723795,51.02,76503.76,0.0,-0.99802,0.0,0.41659]
[1777557724802,51.02,76506.25,0.0,-0.99802,0.0,0.41749]
[1777557727824,51.02,76509.53,0.0,-0.99801,0.0,0.41867]
[1777557729838,51.02,76513.0,0.0,-0.99801,0.0,0.41993]
[1777557735370,51.02,76514.0,0.0,-0.998,0.0,0.42029]
[1777557735422,51.02,76514.04,0.0,-0.998,0.0,0.42031]
[1777557735880,51.02,76527.17,0.0,-0.99798,0.0,0.42509]
[1777557736887,51.02,76533.33,0.0,-0.99797,0.0,0.42735]
[1777557737894,51.02,76529.49,0.0,-0.99797,0.0,0.42594]
[1777557738901,51.02,76533.36,0.0,-0.99797,0.0,0.42736]
[1777557741922,51.02,76537.09,0.0,-0.99796,0.0,0.42874]
[1777557742929,51.02,76546.14,0.0,-0.99794,0.0,0.43209]
[1777557743937,51.02,76549.58,0.0,-0.99794,0.0,0.43337]
[1777557744943,51.02,76545.73,0.0,-0.99794,0.0,0.43194]
[1777557745950,51.02,76539.78,0.0,-0.99795,0.0,0.42973]
[1777557746957,51.02,76545.71,0.0,-0.99794,0.0,0.43193]
[1777557748196,51.02,76545.71,0.0,-0.99794,0.0,0.43193]
[1777557748324,51.02,76545.71,0.0,-0.99794,0.0,0.43193]
[1777557748422,51.02,76544.42,0.0,-0.99795,0.0,0.43145]
[1777557749438,51.02,76544.42,0.0,-0.99795,0.0,0.43145]
[1777557749576,51.02,76544.42,0.0,-0.99795,0.0,0.43145]
[1777557749589,51.02,76541.47,0.0,-0.99795,0.0,0.43036]
[1777557750046,51.02,76546.24,0.0,-0.99794,0.0,0.43213]
[1777557753927,51.02,76543.78,0.0,-0.99795,0.0,0.4307]
[1777557754075,51.02,76543.78,0.0,-0.99795,0.0,0.4307]
[1777557755081,51.02,76540.11,0.0,-0.99796,0.0,0.42934]
[1777557756622,51.02,76540.11,0.0,-0.99796,0.0,0.42934]
[1777557756826,51.02,76540.11,0.0,-0.99796,0.0,0.42934]
[1777557756837,51.02,76539.75,0.0,-0.99796,0.0,0.42921]
[1777557757095,51.02,76536.95,0.0,-0.99796,0.0,0.42818]
[1777557758633,51.02,76536.95,0.0,-0.99796,0.0,0.42818]
[1777557758826,51.02,76536.95,0.0,-0.99796,0.0,0.42818]
[1777557762240,51.02,76537.89,0.0,-0.99796,0.0,0.42853]
[1777557762324,51.02,76537.89,0.0,-0.99796,0.0,0.42853]
[1777557762800,51.02,76537.89,0.0,-0.99796,0.0,0.42853]
[1777557762826,51.02,76537.89,0.0,-0.99796,0.0,0.42853]
[1777557762899,51.02,76540.61,0.0,-0.99796,0.0,0.42953]
[1777557766193,51.02,76538.88,0.0,-0.99796,0.0,0.42889]
[1777557766324,51.02,76538.88,0.0,-0.99796,0.0,0.42889]
[1777557766847,51.02,76538.88,0.0,-0.99796,0.0,0.42889]
[1777557766869,51.02,76538.01,0.0,-0.99796,0.0,0.42857]
[1777557767078,51.02,76538.01,0.0,-0.99796,0.0,0.42857]
[1777557767165,51.02,76534.53,0.0,-0.99797,0.0,0.42729]
[1777557768450,51.02,76534.53,0.0,-0.99797,0.0,0.42729]
[1777557768574,51.02,76534.53,0.0,-0.99797,0.0,0.42729]
[1777557768676,51.02,76531.5,0.0,-0.99797,0.0,0.42617]
[1777557769179,51.02,76535.06,0.0,-0.99797,0.0,0.42748]
[1777557770555,51.02,76535.06,0.0,-0.99797,0.0,0.42748]
[1777557770575,51.02,76535.06,0.0,-0.99797,0.0,0.42748]
[1777557770656,51.02,76535.94,0.0,-0.99796,0.0,0.42781]
[1777557771103,51.02,76535.94,0.0,-0.99796,0.0,0.42781]
[1777557771338,51.02,76535.94,0.0,-0.99796,0.0,0.42781]
[1777557773207,51.02,76532.61,0.0,-0.99797,0.0,0.42658]
[1777557773977,51.02,76532.61,0.0,-0.99797,0.0,0.42658]
[1777557774075,51.02,76532.61,0.0,-0.99797,0.0,0.42658]
[1777557774214,51.02,76529.97,0.0,-0.99798,0.0,0.42561]
[1777557775303,51.02,76529.97,0.0,-0.99798,0.0,0.42561]
[1777557775324,51.02,76529.97,0.0,-0.99798,0.0,0.42561]
[1777557775405,51.02,76530.34,0.0,-0.99798,0.0,0.42575]
[1777557776229,51.02,76532.24,0.0,-0.99797,0.0,0.42645]
[1777557777170,51.02,76532.24,0.0,-0.99797,0.0,0.42645]
[1777557777325,51.02,76532.24,0.0,-0.99797,0.0,0.42645]
[1777557778243,51.02,76534.38,0.0,-0.99797,0.0,0.42723]
[1777557780257,51.02,76531.75,0.0,-0.99797,0.0,0.42627]
[1777557781081,51.02,76531.75,0.0,-0.99797,0.0,0.42627]
[1777557781330,51.02,76531.75,0.0,-0.99797,0.0,0.42627]
[1777557781356,51.02,76531.75,0.0,-0.99797,0.0,0.42627]
[1777557781576,51.02,76531.75,0.0,-0.99797,0.0,0.42627]
[1777557781678,51.02,76533.36,0.0,-0.99797,0.0,0.42686]
[1777557782271,51.02,76537.9,0.0,-0.99796,0.0,0.42853]
[1777557784285,51.02,76540.22,0.0,-0.99796,0.0,0.42939]
[1777557785114,51.02,76540.22,0.0,-0.99796,0.0,0.42939]
[1777557785325,51.02,76540.22,0.0,-0.99796,0.0,0.42939]
[1777557785925,51.02,76540.22,0.0,-0.99796,0.0,0.42939]
[1777557785426,51.02,76540.32,0.0,-0.99796,0.0,0.42942]
[1777557786075,51.02,76540.32,0.0,-0.99796,0.0,0.42942]
[1777557787306,51.02,76524.55,0.0,-0.99799,0.0,0.42363]
[1777557788313,51.02,76512.62,0.0,-0.99801,0.0,0.41929]
[1777557789320,51.02,76505.42,0.0,-0.99802,0.0,0.41669]
[1777557790327,51.02,76504.0,0.0,-0.99802,0.0,0.41618]
[1777557791334,51.02,76493.92,0.0,-0.99804,0.0,0.41257]
[1777557792341,51.02,76491.34,0.0,-0.99805,0.0,0.41165]
[1777557793150,51.02,76491.34,0.0,-0.99805,0.0,0.41165]
[1777557793329,51.02,76491.34,0.0,-0.99805,0.0,0.41165]
[1777557793348,51.02,76491.6,0.0,-0.99805,0.0,0.41174]
[1777557794805,51.02,76491.6,0.0,-0.99805,0.0,0.41174]
[1777557794826,51.02,76491.6,0.0,-0.99805,0.0,0.41174]
[1777557795362,51.02,76493.82,0.0,-0.99804,0.0,0.41254]
[1777557796372,51.02,76503.21,0.0,-0.99803,0.0,0.4159]
[1777557797378,51.02,76514.44,0.0,-0.99801,0.0,0.41995]
[1777557798385,51.02,76514.82,0.0,-0.998,0.0,0.42009]
[1777557798998,51.02,76514.82,0.0,-0.998,0.0,0.42009]
[1777557799074,51.02,76514.82,0.0,-0.998,0.0,0.42009]
[1777557799391,51.02,76515.11,0.0,-0.998,0.0,0.42019]
[1777557800168,51.02,76515.11,0.0,-0.998,0.0,0.42019]
[1777557800326,51.02,76515.11,0.0,-0.998,0.0,0.42019]
[1777557805434,51.02,76517.65,0.0,-0.998,0.0,0.42112]
[1777557807148,51.02,76517.92,0.0,-0.998,0.0,0.42121]
[1777557807326,51.02,76517.92,0.0,-0.998,0.0,0.42121]
[1777557807448,51.02,76517.26,0.0,-0.998,0.0,0.42097]
[1777557808714,51.02,76517.26,0.0,-0.998,0.0,0.42097]
[1777557808826,51.02,76517.26,0.0,-0.998,0.0,0.42097]
[1777557809462,51.02,76514.71,0.0,-0.998,0.0,0.42005]
[1777557810716,51.02,76514.71,0.0,-0.998,0.0,0.42005]
[1777557810826,51.02,76514.71,0.0,-0.998,0.0,0.42005]
[1777557810927,51.02,76510.38,0.0,-0.99801,0.0,0.41848]
[1777557811852,51.02,76510.38,0.0,-0.99801,0.0,0.41848]
[1777557811953,51.02,76510.4,0.0,-0.99801,0.0,0.41799]
[1777557812074,51.02,76510.4,0.0,-0.99801,0.0,0.41799]
[1777557812735,51.02,76510.4,0.0,-0.99801,0.0,0.41799]
[1777557812827,51.02,76510.4,0.0,-0.99801,0.0,0.41799]
[1777557812831,51.02,76515.6,0.0,-0.99801,0.0,0.41987]
[1777557815186,51.02,76514.59,0.0,-0.99801,0.0,0.41951]
[1777557815326,51.02,76514.59,0.0,-0.99801,0.0,0.41951]
[1777557815504,51.02,76510.82,0.0,-0.99801,0.0,0.41814]
[1777557816511,51.02,76509.24,0.0,-0.99802,0.0,0.41757]
[1777557818525,51.02,76512.91,0.0,-0.99801,0.0,0.4189]
[1777557820796,51.02,76513.15,0.0,-0.99801,0.0,0.41898]
[1777557820828,51.02,76513.15,0.0,-0.99801,0.0,0.41898]
[1777557820839,51.02,76514.85,0.0,-0.99801,0.0,0.4196]
[1777557821546,51.02,76516.3,0.0,-0.998,0.0,0.42013]
[1777557822553,51.02,76515.01,0.0,-0.99801,0.0,0.41966]
[1777557824508,51.02,76514.55,0.0,-0.99801,0.0,0.41949]
[1777557824576,51.02,76514.55,0.0,-0.99801,0.0,0.41949]
[1777557825949,51.02,76515.16,0.0,-0.99801,0.0,0.41971]
[1777557826076,51.02,76515.46,0.0,-0.99801,0.0,0.41982]
[1777557826581,51.02,76520.28,0.0,-0.998,0.0,0.42157]
[1777557827324,51.02,76520.28,0.0,-0.998,0.0,0.42157]
[1777557827588,51.02,76521.65,0.0,-0.99799,0.0,0.42207]
[1777557828742,51.02,76521.65,0.0,-0.99799,0.0,0.42207]
[1777557828825,51.02,76521.65,0.0,-0.99799,0.0,0.42207]
[1777557829602,51.02,76527.75,0.0,-0.99798,0.0,0.4243]
[1777557832802,51.02,76527.79,0.0,-0.99798,0.0,0.42431]
[1777557832824,51.02,76527.79,0.0,-0.99798,0.0,0.42431]
[1777557832849,51.02,76533.53,0.0,-0.99797,0.0,0.42641]
[1777557835114,51.02,76534.99,0.0,-0.99797,0.0,0.42695]
[1777557835327,51.02,76534.99,0.0,-0.99797,0.0,0.42695]
[1777557835644,51.02,76534.94,0.0,-0.99797,0.0,0.42693]
[1777557839672,51.02,76538.24,0.0,-0.99796,0.0,0.42815]
[1777557841686,51.02,76533.03,0.0,-0.99797,0.0,0.42623]
[1777557842694,51.02,76523.91,0.0,-0.99799,0.0,0.42289]
[1777557843700,51.02,76519.95,0.0,-0.998,0.0,0.42145]
[1777557844443,51.02,76519.95,0.0,-0.998,0.0,0.42145]
[1777557844578,51.02,76519.95,0.0,-0.998,0.0,0.42145]
[1777557844707,51.02,76515.22,0.0,-0.99801,0.0,0.41973]
[1777557846721,51.02,76507.77,0.0,-0.99802,0.0,0.41704]
[1777557847728,51.02,76509.19,0.0,-0.99802,0.0,0.41755]
[1777557849897,51.02,76508.34,0.0,-0.99802,0.0,0.41725]
[1777557849905,51.02,76504.69,0.0,-0.99803,0.0,0.41593]
[1777557850074,51.02,76504.69,0.0,-0.99803,0.0,0.41593]
[1777557852753,51.02,76503.43,0.0,-0.99803,0.0,0.41548]
[1777557852829,51.02,76503.43,0.0,-0.99803,0.0,0.41548]
[1777557853838,51.02,76503.04,0.0,-0.99803,0.0,0.41534]
[1777557853924,51.02,76502.24,0.0,-0.99803,0.0,0.41505]
[1777557854074,51.02,76502.24,0.0,-0.99803,0.0,0.41505]
[1777557855786,51.02,76498.39,0.0,-0.99804,0.0,0.41368]
[1777557856793,51.02,76485.2,0.0,-0.99806,0.0,0.40898]
[1777557857800,51.02,76485.28,0.0,-0.99806,0.0,0.40901]
[1777557859814,51.02,76491.36,0.0,-0.99805,0.0,0.41117]
[1777557861067,51.02,76492.34,0.0,-0.99805,0.0,0.41152]
[1777557861074,51.02,76492.34,0.0,-0.99805,0.0,0.41152]
[1777557861828,51.02,76488.71,0.0,-0.99805,0.0,0.41022]
[1777557864894,51.02,76487.38,0.0,-0.99806,0.0,0.40975]
[1777557864933,51.02,76491.51,0.0,-0.99805,0.0,0.41122]
[1777557865074,51.02,76491.51,0.0,-0.99805,0.0,0.41122]
[1777557866260,51.02,76490.1,0.0,-0.99805,0.0,0.41072]
[1777557866325,51.02,76490.1,0.0,-0.99805,0.0,0.41072]
[1777557867870,51.02,76481.01,0.0,-0.99807,0.0,0.4075]
[1777557869500,51.02,76481.16,0.0,-0.99807,0.0,0.40755]
[1777557869576,51.02,76481.16,0.0,-0.99807,0.0,0.40755]
[1777557869883,51.02,76482.59,0.0,-0.99807,0.0,0.40806]
[1777557870253,51.02,76482.59,0.0,-0.99807,0.0,0.40806]
[1777557870325,51.02,76482.59,0.0,-0.99807,0.0,0.40806]
[1777557871898,51.02,76486.6,0.0,-0.99806,0.0,0.40899]
[1777557872905,51.02,76490.98,0.0,-0.99805,0.0,0.41054]
[1777557873347,51.02,76490.98,0.0,-0.99805,0.0,0.41054]
[1777557873578,51.02,76490.98,0.0,-0.99805,0.0,0.41054]
[1777557874919,51.02,76495.27,0.0,-0.99805,0.0,0.41207]
[1777557875921,51.02,76495.27,0.0,-0.99805,0.0,0.41207]
[1777557875926,51.02,76499.86,0.0,-0.99804,0.0,0.41371]
[1777557876074,51.02,76499.86,0.0,-0.99804,0.0,0.41371]
[1777557878207,51.02,76502.13,0.0,-0.99803,0.0,0.41452]
[1777557878326,51.02,76502.13,0.0,-0.99803,0.0,0.41452]
[1777557878947,51.02,76502.58,0.0,-0.99803,0.0,0.41468]
[1777557880762,51.02,76504.26,0.0,-0.99803,0.0,0.41528]
[1777557880825,51.02,76504.26,0.0,-0.99803,0.0,0.41528]
[1777557881968,51.02,76500.43,0.0,-0.99804,0.0,0.41391]
[1777557884108,51.02,76503.08,0.0,-0.99803,0.0,0.41486]
[1777557884324,51.02,76503.08,0.0,-0.99803,0.0,0.41486]
[1777557884991,51.02,76503.07,0.0,-0.99803,0.0,0.41486]
[1777557885817,51.02,76503.07,0.0,-0.99803,0.0,0.41486]
[1777557885827,51.02,76503.07,0.0,-0.99803,0.0,0.41486]
[1777557888472,51.02,76498.36,0.0,-0.99804,0.0,0.41317]
[1777557888574,51.02,76498.36,0.0,-0.99804,0.0,0.41317]
[1777557889019,51.02,76499.07,0.0,-0.99804,0.0,0.41342]
[1777557889520,51.02,76499.07,0.0,-0.99804,0.0,0.41342]
[1777557889575,51.02,76499.07,0.0,-0.99804,0.0,0.41342]
[1777557892570,51.02,76498.0,0.0,-0.99804,0.0,0.41304]
[1777557892831,51.02,76498.0,0.0,-0.99804,0.0,0.41304]
[1777557893047,51.02,76497.92,0.0,-0.99804,0.0,0.41301]
[1777557893569,51.02,76497.92,0.0,-0.99804,0.0,0.41301]
[1777557893584,51.02,76497.92,0.0,-0.99804,0.0,0.41301]
[1777557894054,51.02,76493.66,0.0,-0.99805,0.0,0.41149]
[1777557897075,51.02,76490.23,0.0,-0.99805,0.0,0.41027]
[1777557898393,51.02,76490.23,0.0,-0.99805,0.0,0.41027]
[1777557898576,51.02,76490.23,0.0,-0.99805,0.0,0.41027]
[1777557898808,51.02,76490.23,0.0,-0.99805,0.0,0.41027]
[1777557898824,51.02,76490.23,0.0,-0.99805,0.0,0.41027]
[1777557898853,51.02,76491.03,0.0,-0.99805,0.0,0.41056]
[1777557903624,51.02,76489.93,0.0,-0.99805,0.0,0.41017]
[1777557903826,51.02,76489.93,0.0,-0.99805,0.0,0.41017]
[1777557905131,51.02,76496.19,0.0,-0.99804,0.0,0.4124]
[1777557907132,51.02,76498.04,0.0,-0.99804,0.0,0.41306]
[1777557907324,51.02,76498.04,0.0,-0.99804,0.0,0.41306]
[1777557907425,51.02,76502.04,0.0,-0.99803,0.0,0.41449]
[1777557908323,51.02,76502.04,0.0,-0.99803,0.0,0.41449]
[1777557908576,51.02,76502.04,0.0,-0.99803,0.0,0.41449]
[1777557913188,51.02,76498.43,0.0,-0.99804,0.0,0.4132]
[1777557914129,51.02,76498.43,0.0,-0.99804,0.0,0.4132]
[1777557914326,51.02,76498.43,0.0,-0.99804,0.0,0.4132]
[1777557915844,51.02,76499.12,0.0,-0.99804,0.0,0.41344]
[1777557916073,51.02,76499.12,0.0,-0.99804,0.0,0.41344]
[1777557915875,51.02,76497.76,0.0,-0.99804,0.0,0.41296]
[1777557917232,51.02,76499.49,0.0,-0.99804,0.0,0.41357]
[1777557917326,51.02,76499.49,0.0,-0.99804,0.0,0.41357]
[1777557921433,51.02,76500.12,0.0,-0.99804,0.0,0.4138]
[1777557921575,51.02,76500.12,0.0,-0.99804,0.0,0.4138]
[1777557921643,51.02,76504.86,0.0,-0.99803,0.0,0.4155]
[1777557922479,51.02,76504.86,0.0,-0.99803,0.0,0.4155]
[1777557922574,51.02,76504.86,0.0,-0.99803,0.0,0.4155]
[1777557922676,51.02,76503.0,0.0,-0.99803,0.0,0.41483]
[1777557928338,51.02,76503.46,0.0,-0.99803,0.0,0.415]
[1777557928580,51.02,76503.46,0.0,-0.99803,0.0,0.415]
[1777557931036,51.02,76502.02,0.0,-0.99803,0.0,0.41448]
[1777557931075,51.02,76502.02,0.0,-0.99803,0.0,0.41448]
[1777557931092,51.02,76501.07,0.0,-0.99804,0.0,0.41365]
[1777557933988,51.02,76500.33,0.0,-0.99804,0.0,0.41338]
[1777557934075,51.02,76500.33,0.0,-0.99804,0.0,0.41338]
[1777557935342,51.02,76508.02,0.0,-0.99802,0.0,0.41614]
[1777557936669,51.02,76508.02,0.0,-0.99802,0.0,0.41614]
[1777557936826,51.02,76508.02,0.0,-0.99802,0.0,0.41614]
[1777557936911,51.02,76513.41,0.0,-0.99801,0.0,0.41808]
[1777557937356,51.02,76518.02,0.0,-0.99801,0.0,0.41975]
[1777557938363,51.02,76522.16,0.0,-0.998,0.0,0.42125]
[1777557939235,51.02,76522.16,0.0,-0.998,0.0,0.42125]
[1777557939330,51.02,76522.16,0.0,-0.998,0.0,0.42125]
[1777557939370,51.02,76522.76,0.0,-0.998,0.0,0.42147]
[1777557941384,51.02,76518.09,0.0,-0.99801,0.0,0.41977]
[1777557943140,51.02,76518.56,0.0,-0.998,0.0,0.41995]
[1777557943336,51.02,76518.56,0.0,-0.998,0.0,0.41995]
[1777557946536,51.02,76517.67,0.0,-0.99801,0.0,0.41962]
[1777557946684,51.02,76517.67,0.0,-0.99801,0.0,0.41962]
[1777557946829,51.02,76517.67,0.0,-0.99801,0.0,0.41962]
[1777557946881,51.02,76516.37,0.0,-0.99801,0.0,0.41915]
[1777557952461,51.02,76519.08,0.0,-0.998,0.0,0.42013]
[1777557957496,51.02,76513.74,0.0,-0.99801,0.0,0.4182]
[1777557959510,51.02,76510.69,0.0,-0.99802,0.0,0.4171]
[1777557963086,51.02,76509.88,0.0,-0.99802,0.0,0.41681]
[1777557963325,51.02,76507.21,0.0,-0.99803,0.0,0.41585]
[1777557963538,51.02,76510.06,0.0,-0.99802,0.0,0.41687]
[1777557966840,51.02,76511.41,0.0,-0.99802,0.0,0.41736]
[1777557967078,51.02,76511.41,0.0,-0.99802,0.0,0.41736]
[1777557967098,51.02,76512.44,0.0,-0.99802,0.0,0.41773]
[1777557967566,51.02,76516.95,0.0,-0.99801,0.0,0.41936]
[1777557972601,51.02,76516.83,0.0,-0.99801,0.0,0.41932]
[1777557973941,51.02,76519.61,0.0,-0.998,0.0,0.42033]
[1777557974615,51.02,76523.4,0.0,-0.998,0.0,0.4217]
[1777557976226,51.02,76525.28,0.0,-0.99799,0.0,0.42239]
[1777557976629,51.02,76529.31,0.0,-0.99798,0.0,0.42386]
[1777557978643,51.02,76537.56,0.0,-0.99797,0.0,0.42688]
[1777557980495,51.02,76537.97,0.0,-0.99797,0.0,0.42703]
[1777557980574,51.02,76537.97,0.0,-0.99797,0.0,0.42703]
[1777557981092,51.02,76537.97,0.0,-0.99797,0.0,0.42703]
[1777557981163,51.02,76538.22,0.0,-0.99797,0.0,0.42713]
[1777557981325,51.02,76538.22,0.0,-0.99797,0.0,0.42713]
[1777557983680,51.02,76540.98,0.0,-0.99796,0.0,0.42814]
[1777557985698,51.02,76545.13,0.0,-0.99795,0.0,0.42967]
[1777557987712,51.02,76540.6,0.0,-0.99796,0.0,0.428]
[1777557988719,51.02,76533.41,0.0,-0.99798,0.0,0.42536]
[1777557989726,51.02,76530.11,0.0,-0.99798,0.0,0.42415]
[1777557990797,51.02,76530.11,0.0,-0.99798,0.0,0.42415]
[1777557990824,51.02,76530.11,0.0,-0.99798,0.0,0.42415]
[1777557990891,51.02,76530.45,0.0,-0.99798,0.0,0.42427]
[1777557991309,51.02,76530.45,0.0,-0.99798,0.0,0.42427]
[1777557991327,51.02,76530.45,0.0,-0.99798,0.0,0.42427]
[1777557994761,51.02,76526.5,0.0,-0.99799,0.0,0.42233]
[1777557996728,51.02,76528.6,0.0,-0.99799,0.0,0.4231]
[1777557996825,51.02,76528.6,0.0,-0.99799,0.0,0.4231]
[1777557996927,51.02,76530.43,0.0,-0.99798,0.0,0.42376]
[1777557997277,51.02,76530.43,0.0,-0.99798,0.0,0.42376]
[1777557997326,51.02,76530.43,0.0,-0.99798,0.0,0.42376]
[1777557998789,51.02,76538.01,0.0,-0.99797,0.0,0.42654]
[1777558001013,51.02,76540.27,0.0,-0.99797,0.0,0.42737]
[1777558001075,51.02,76540.27,0.0,-0.99797,0.0,0.42737]
[1777558001112,51.02,76543.82,0.0,-0.99796,0.0,0.42868]
[1777558001449,51.02,76543.82,0.0,-0.99796,0.0,0.42868]
[1777558001575,51.02,76543.82,0.0,-0.99796,0.0,0.42868]
[1777558003824,51.02,76558.74,0.0,-0.99793,0.0,0.43422]
[1777558005166,51.02,76558.74,0.0,-0.99793,0.0,0.43422]
[1777558004872,51.02,76559.48,0.0,-0.99793,0.0,0.4345]
[1777558005847,51.02,76553.43,0.0,-0.99794,0.0,0.43224]
[1777558007860,51.02,76552.48,0.0,-0.99794,0.0,0.43189]
[1777558008851,51.02,76552.48,0.0,-0.99794,0.0,0.43189]
[1777558013087,51.02,76555.41,0.0,-0.99794,0.0,0.43298]
[1777558013096,51.02,76515.8,0.0,-0.99801,0.0,0.41845]
[1777558013905,51.02,76515.75,0.0,-0.99801,0.0,0.41843]
[1777558014913,51.02,76518.56,0.0,-0.99801,0.0,0.41945]
[1777558015967,51.02,76518.56,0.0,-0.99801,0.0,0.41945]
[1777558020955,51.02,76510.5,0.0,-0.99802,0.0,0.41654]
[1777558021962,51.02,76506.25,0.0,-0.99803,0.0,0.41501]
[1777558022969,51.02,76509.0,0.0,-0.99802,0.0,0.416]
[1777558024983,51.02,76519.23,0.0,-0.99801,0.0,0.41969]
[1777558025990,51.02,76523.92,0.0,-0.998,0.0,0.42139]
[1777558029637,51.02,76524.1,0.0,-0.998,0.0,0.42146]
[1777558029831,51.02,76524.1,0.0,-0.998,0.0,0.42146]
[1777558030210,51.02,76524.1,0.0,-0.998,0.0,0.42146]
[1777558030020,51.02,76523.94,0.0,-0.998,0.0,0.4214]
[1777558030327,51.02,76523.94,0.0,-0.998,0.0,0.4214]
[1777558034724,51.02,76525.05,0.0,-0.99799,0.0,0.4218]
[1777558034825,51.02,76525.05,0.0,-0.99799,0.0,0.4218]
[1777558035043,51.02,76525.05,0.0,-0.99799,0.0,0.4218]
[1777558035076,51.02,76525.05,0.0,-0.99799,0.0,0.4218]
[1777558035097,51.02,76525.25,0.0,-0.99799,0.0,0.42187]
[1777558037069,51.02,76529.04,0.0,-0.99799,0.0,0.42326]
[1777558038077,51.02,76534.75,0.0,-0.99798,0.0,0.42534]
[1777558039083,51.02,76530.57,0.0,-0.99798,0.0,0.42381]
[1777558040715,51.02,76528.24,0.0,-0.99799,0.0,0.42296]
[1777558040826,51.02,76528.24,0.0,-0.99799,0.0,0.42296]
[1777558041234,51.02,76528.24,0.0,-0.99799,0.0,0.42296]
[1777558041098,51.02,76529.99,0.0,-0.99799,0.0,0.4236]
[1777558041327,51.02,76529.99,0.0,-0.99799,0.0,0.4236]
[1777558045126,51.02,76533.13,0.0,-0.99798,0.0,0.42475]
[1777558048637,51.02,76535.16,0.0,-0.99798,0.0,0.4255]
[1777558048825,51.02,76535.16,0.0,-0.99798,0.0,0.4255]
[1777558049154,51.02,76536.64,0.0,-0.99797,0.0,0.42604]
[1777558049538,51.02,76536.64,0.0,-0.99797,0.0,0.42604]
[1777558049574,51.02,76536.64,0.0,-0.99797,0.0,0.42604]
[1777558053390,51.02,76538.11,0.0,-0.99797,0.0,0.42607]
[1777558053579,51.02,76538.11,0.0,-0.99797,0.0,0.42607]
[1777558053609,51.02,76538.11,0.0,-0.99797,0.0,0.42607]
[1777558053825,51.02,76538.11,0.0,-0.99797,0.0,0.42607]
[1777558054189,51.02,76539.75,0.0,-0.99797,0.0,0.42667]
[1777558057798,51.02,76541.66,0.0,-0.99797,0.0,0.42738]
[1777558057826,51.02,76541.66,0.0,-0.99797,0.0,0.42738]
[1777558058218,51.02,76540.96,0.0,-0.99797,0.0,0.42712]
[1777558060233,51.02,76537.96,0.0,-0.99797,0.0,0.42602]
[1777558060461,51.02,76537.96,0.0,-0.99797,0.0,0.42602]
[1777558060574,51.02,76537.96,0.0,-0.99797,0.0,0.42602]
[1777558063254,51.02,76533.21,0.0,-0.99798,0.0,0.42428]
[1777558063734,51.02,76533.21,0.0,-0.99798,0.0,0.42428]
[1777558063825,51.02,76533.21,0.0,-0.99798,0.0,0.42428]
[1777558064261,51.02,76531.88,0.0,-0.99798,0.0,0.42379]
[1777558064477,51.02,76531.88,0.0,-0.99798,0.0,0.42379]
[1777558064574,51.02,76531.88,0.0,-0.99798,0.0,0.42379]
[1777558066275,51.02,76528.6,0.0,-0.99799,0.0,0.42259]
[1777558069296,51.02,76523.24,0.0,-0.998,0.0,0.42064]
[1777558070303,51.02,76518.16,0.0,-0.99801,0.0,0.4188]
[1777558072375,51.02,76516.88,0.0,-0.99801,0.0,0.41834]
[1777558072574,51.02,76516.88,0.0,-0.99801,0.0,0.41834]
[1777558072676,51.02,76515.86,0.0,-0.99801,0.0,0.41797]
[1777558073324,51.02,76521.41,0.0,-0.998,0.0,0.41998]
[1777558075693,51.02,76522.97,0.0,-0.998,0.0,0.42054]
[1777558075826,51.02,76522.97,0.0,-0.998,0.0,0.42054]
[1777558075927,51.02,76522.01,0.0,-0.998,0.0,0.4202]
[1777558079867,51.02,76522.14,0.0,-0.998,0.0,0.42024]
[1777558080075,51.02,76522.14,0.0,-0.998,0.0,0.42024]
[1777558080176,51.02,76523.03,0.0,-0.998,0.0,0.42057]
[1777558081480,51.02,76523.17,0.0,-0.998,0.0,0.42062]
[1777558081576,51.02,76523.17,0.0,-0.998,0.0,0.42062]
[1777558081581,51.02,76526.92,0.0,-0.99799,0.0,0.42198]
[1777558083558,51.02,76526.24,0.0,-0.99799,0.0,0.42173]
[1777558083575,51.02,76526.24,0.0,-0.99799,0.0,0.42173]
[1777558083825,51.02,76526.24,0.0,-0.99799,0.0,0.42173]
[1777558084075,51.02,76526.24,0.0,-0.99799,0.0,0.42173]
[1777558084176,51.02,76526.4,0.0,-0.99799,0.0,0.42179]
[1777558087516,51.02,76528.52,0.0,-0.99799,0.0,0.42256]
[1777558087575,51.02,76528.52,0.0,-0.99799,0.0,0.42256]
[1777558087662,51.02,76526.55,0.0,-0.99799,0.0,0.42185]
[1777558089549,51.02,76527.24,0.0,-0.99799,0.0,0.4221]
[1777558089576,51.02,76527.24,0.0,-0.99799,0.0,0.4221]
[1777558093724,51.02,76525.16,0.0,-0.998,0.0,0.42134]
[1777558093824,51.02,76525.16,0.0,-0.998,0.0,0.42134]
[1777558093825,51.02,76525.07,0.0,-0.998,0.0,0.42131]
[1777558094831,51.02,76525.07,0.0,-0.998,0.0,0.42131]
[1777558095075,51.02,76525.07,0.0,-0.998,0.0,0.42131]
[1777558096494,51.02,76521.72,0.0,-0.998,0.0,0.42009]
[1777558097501,51.02,76514.41,0.0,-0.99802,0.0,0.41745]
[1777558098508,51.02,76501.99,0.0,-0.99804,0.0,0.41299]
[1777558099514,51.02,76495.19,0.0,-0.99805,0.0,0.41056]
[1777558100522,51.02,76468.62,0.0,-0.9981,0.0,0.40121]
[1777558101529,51.02,76460.62,0.0,-0.99811,0.0,0.39843]
[1777558102537,51.02,76460.58,0.0,-0.99811,0.0,0.39842]
[1777558103543,51.02,76464.91,0.0,-0.99811,0.0,0.39992]
[1777558108580,51.02,76461.47,0.0,-0.99811,0.0,0.39873]
[1777558113616,51.02,76457.16,0.0,-0.99812,0.0,0.39676]
[1777558116600,51.02,76457.3,0.0,-0.99812,0.0,0.3968]
[1777558116830,51.02,76457.3,0.0,-0.99812,0.0,0.3968]
[1777558116854,51.02,76459.2,0.0,-0.99812,0.0,0.39746]
[1777558118651,51.02,76466.32,0.0,-0.99811,0.0,0.39993]
[1777558119582,51.02,76466.32,0.0,-0.99811,0.0,0.39993]
[1777558119828,51.02,76466.32,0.0,-0.99811,0.0,0.39993]
[1777558120665,51.02,76464.28,0.0,-0.99811,0.0,0.39922]
[1777558121906,51.02,76464.28,0.0,-0.99811,0.0,0.39922]
[1777558122075,51.02,76464.28,0.0,-0.99811,0.0,0.39922]
[1777558122142,51.02,76463.37,0.0,-0.99811,0.0,0.3989]
[1777558123692,51.02,76460.72,0.0,-0.99812,0.0,0.39799]
[1777558124589,51.02,76460.72,0.0,-0.99812,0.0,0.39799]
[1777558124825,51.02,76460.72,0.0,-0.99812,0.0,0.39799]
[1777558124860,51.02,76465.65,0.0,-0.99811,0.0,0.3997]
[1777558126713,51.02,76460.27,0.0,-0.99812,0.0,0.39783]
[1777558127720,51.02,76457.62,0.0,-0.99812,0.0,0.39691]
[1777558128432,51.02,76457.62,0.0,-0.99812,0.0,0.39691]
[1777558128575,51.02,76457.62,0.0,-0.99812,0.0,0.39691]
[1777558128727,51.02,76457.95,0.0,-0.99812,0.0,0.39703]
[1777558129400,51.02,76457.95,0.0,-0.99812,0.0,0.39703]
[1777558129576,51.02,76457.95,0.0,-0.99812,0.0,0.39703]
[1777558129734,51.02,76452.56,0.0,-0.99813,0.0,0.39517]
[1777558131748,51.02,76437.4,0.0,-0.99816,0.0,0.38999]
[1777558132755,51.02,76434.31,0.0,-0.99816,0.0,0.38894]
[1777558133762,51.02,76438.29,0.0,-0.99816,0.0,0.39029]
[1777558135776,51.02,76437.98,0.0,-0.99816,0.0,0.39018]
[1777558138797,51.02,76442.89,0.0,-0.99815,0.0,0.39186]
[1777558140811,51.02,76438.39,0.0,-0.99816,0.0,0.39032]
[1777558141818,51.02,76432.6,0.0,-0.99817,0.0,0.38836]
[1777558142853,51.02,76432.6,0.0,-0.99817,0.0,0.38836]
[1777558143076,51.02,76432.6,0.0,-0.99817,0.0,0.38836]
[1777558143123,51.02,76431.46,0.0,-0.99817,0.0,0.38797]
[1777558143852,51.02,76431.46,0.0,-0.99817,0.0,0.38797]
[1777558144088,51.02,76431.46,0.0,-0.99817,0.0,0.38797]
[1777558144842,51.02,76427.67,0.0,-0.99817,0.0,0.38669]
[1777558145849,51.02,76419.55,0.0,-0.99819,0.0,0.38396]
[1777558146856,51.02,76416.78,0.0,-0.99819,0.0,0.38303]
[1777558148870,51.02,76424.99,0.0,-0.99818,0.0,0.38579]
[1777558150884,51.02,76422.0,0.0,-0.99818,0.0,0.38478]
[1777558152897,51.02,76426.44,0.0,-0.99818,0.0,0.38627]
[1777558154172,51.02,76426.44,0.0,-0.99818,0.0,0.38627]
[1777558154326,51.02,76426.44,0.0,-0.99818,0.0,0.38627]
[1777558154342,51.02,76427.59,0.0,-0.99817,0.0,0.38666]
[1777558155919,51.02,76422.88,0.0,-0.99818,0.0,0.38508]
[1777558157341,51.02,76422.88,0.0,-0.99818,0.0,0.38508]
[1777558159467,51.02,76422.92,0.0,-0.99818,0.0,0.38509]
[1777558161405,51.02,76423.37,0.0,-0.99818,0.0,0.38524]
[1777558161576,51.02,76423.37,0.0,-0.99818,0.0,0.38524]
[1777558161964,51.02,76423.65,0.0,-0.99818,0.0,0.38533]
[1777558163978,51.02,76431.98,0.0,-0.99817,0.0,0.38815]
[1777558165992,51.02,76423.82,0.0,-0.99818,0.0,0.38539]
[1777558168022,51.02,76419.6,0.0,-0.99819,0.0,0.38397]
[1777558169666,51.02,76420.03,0.0,-0.99819,0.0,0.38412]
[1777558169825,51.02,76420.03,0.0,-0.99819,0.0,0.38412]
[1777558173044,51.02,76424.53,0.0,-0.99818,0.0,0.38516]
[1777558174051,51.02,76428.87,0.0,-0.99817,0.0,0.38663]
[1777558175211,51.02,76428.87,0.0,-0.99817,0.0,0.38663]
[1777558175326,51.02,76428.87,0.0,-0.99817,0.0,0.38663]
[1777558175390,51.02,76429.43,0.0,-0.99817,0.0,0.38681]
[1777558175626,51.02,76429.43,0.0,-0.99817,0.0,0.38681]
[1777558175826,51.02,76429.43,0.0,-0.99817,0.0,0.38681]
[1777558181100,51.02,76433.31,0.0,-0.99817,0.0,0.38813]
[1777558182107,51.02,76436.31,0.0,-0.99816,0.0,0.38914]
[1777558182777,51.02,76436.31,0.0,-0.99816,0.0,0.38914]
[1777558182826,51.02,76436.31,0.0,-0.99816,0.0,0.38914]
[1777558183114,51.02,76439.57,0.0,-0.99816,0.0,0.39025]
[1777558185210,51.02,76441.37,0.0,-0.99815,0.0,0.39086]
[1777558185333,51.02,76441.37,0.0,-0.99815,0.0,0.39086]
[1777558186134,51.02,76437.63,0.0,-0.99816,0.0,0.38959]
[1777558188721,51.02,76439.0,0.0,-0.99816,0.0,0.39006]
[1777558188826,51.02,76439.0,0.0,-0.99816,0.0,0.39006]
[1777558188916,51.02,76439.0,0.0,-0.99816,0.0,0.39006]
[1777558189075,51.02,76439.0,0.0,-0.99816,0.0,0.39006]
[1777558189156,51.02,76440.34,0.0,-0.99815,0.0,0.39051]
[1777558194191,51.02,76446.12,0.0,-0.99814,0.0,0.39249]
[1777558195203,51.02,76449.49,0.0,-0.99814,0.0,0.39364]
[1777558196206,51.02,76449.49,0.0,-0.99814,0.0,0.39364]
[1777558196326,51.02,76449.49,0.0,-0.99814,0.0,0.39364]
[1777558196340,51.02,76451.75,0.0,-0.99813,0.0,0.39442]
[1777558196448,51.02,76451.75,0.0,-0.99813,0.0,0.39442]
[1777558196575,51.02,76451.75,0.0,-0.99813,0.0,0.39442]
[1777558201794,51.02,76448.56,0.0,-0.99814,0.0,0.39332]
[1777558201828,51.02,76448.56,0.0,-0.99814,0.0,0.39332]
[1777558202092,51.02,76448.56,0.0,-0.99814,0.0,0.39332]
[1777558202325,51.02,76448.56,0.0,-0.99814,0.0,0.39332]
[1777558202375,51.02,76451.19,0.0,-0.99814,0.0,0.39422]
[1777558203258,51.02,76457.11,0.0,-0.99813,0.0,0.39626]
[1777558205272,51.02,76454.02,0.0,-0.99813,0.0,0.3952]
[1777558207601,51.02,76453.37,0.0,-0.99813,0.0,0.39497]
[1777558207825,51.02,76453.37,0.0,-0.99813,0.0,0.39497]
[1777558207999,51.02,76453.37,0.0,-0.99813,0.0,0.39497]
[1777558208074,51.02,76453.37,0.0,-0.99813,0.0,0.39497]
[1777558208294,51.02,76452.59,0.0,-0.99813,0.0,0.3947]
[1777558209301,51.02,76450.03,0.0,-0.99814,0.0,0.39383]
[1777558210848,51.02,76448.74,0.0,-0.99814,0.0,0.39338]
[1777558211074,51.02,76448.74,0.0,-0.99814,0.0,0.39338]
[1777558211292,51.02,76448.74,0.0,-0.99814,0.0,0.39338]
[1777558211327,51.02,76448.74,0.0,-0.99814,0.0,0.39338]
[1777558211386,51.02,76448.11,0.0,-0.99814,0.0,0.39317]
[1777558212322,51.02,76444.65,0.0,-0.99815,0.0,0.39198]
[1777558214346,51.02,76438.21,0.0,-0.99816,0.0,0.38979]
[1777558215353,51.02,76433.92,0.0,-0.99817,0.0,0.38833]
[1777558216360,51.02,76424.07,0.0,-0.99818,0.0,0.38501]
[1777558217367,51.02,76421.37,0.0,-0.99819,0.0,0.3841]
[1777558218217,51.02,76421.37,0.0,-0.99819,0.0,0.3841]
[1777558218325,51.02,76421.37,0.0,-0.99819,0.0,0.3841]
[1777558218373,51.02,76421.49,0.0,-0.99819,0.0,0.38414]
[1777558218530,51.02,76421.49,0.0,-0.99819,0.0,0.38414]
[1777558218576,51.02,76421.49,0.0,-0.99819,0.0,0.38414]
[1777558220388,51.02,76417.36,0.0,-0.99819,0.0,0.38276]
[1777558221395,51.02,76415.08,0.0,-0.9982,0.0,0.382]
[1777558223409,51.02,76416.17,0.0,-0.9982,0.0,0.38236]
[1777558224357,51.02,76416.17,0.0,-0.9982,0.0,0.38236]
[1777558224416,51.02,76417.44,0.0,-0.99819,0.0,0.38278]
[1777558224575,51.02,76417.44,0.0,-0.99819,0.0,0.38278]
[1777558224675,51.02,76417.44,0.0,-0.99819,0.0,0.38278]
[1777558224825,51.02,76417.44,0.0,-0.99819,0.0,0.38278]
[1777558225423,51.02,76417.34,0.0,-0.99819,0.0,0.38275]
[1777558230519,51.02,76418.21,0.0,-0.99819,0.0,0.38304]
[1777558231210,51.02,76418.21,0.0,-0.99819,0.0,0.38304]
[1777558231382,51.02,76418.21,0.0,-0.99819,0.0,0.38304]
[1777558231413,51.02,76418.75,0.0,-0.99819,0.0,0.38276]
[1777558231475,51.02,76421.55,0.0,-0.99819,0.0,0.3837]
[1777558236683,51.02,76420.83,0.0,-0.99819,0.0,0.38345]
[1777558236825,51.02,76420.83,0.0,-0.99819,0.0,0.38345]
[1777558236891,51.02,76420.01,0.0,-0.99819,0.0,0.38318]
[1777558237480,51.02,76420.01,0.0,-0.99819,0.0,0.38318]
[1777558237575,51.02,76420.01,0.0,-0.99819,0.0,0.38318]
[1777558237582,51.02,76422.55,0.0,-0.99819,0.0,0.38403]
[1777558240376,51.02,76421.8,0.0,-0.99819,0.0,0.38378]
[1777558240440,51.02,76421.8,0.0,-0.99819,0.0,0.38378]
[1777558240575,51.02,76420.17,0.0,-0.99819,0.0,0.38323]
[1777558240603,51.02,76420.53,0.0,-0.99819,0.0,0.38335]
[1777558243559,51.02,76412.02,0.0,-0.99821,0.0,0.38051]
[1777558244851,51.02,76412.02,0.0,-0.99821,0.0,0.38051]
[1777558245073,51.02,76412.02,0.0,-0.99821,0.0,0.38051]
[1777558245122,51.02,76401.5,0.0,-0.99822,0.0,0.37702]
[1777558245573,51.02,76397.95,0.0,-0.99823,0.0,0.37585]
[1777558246534,51.02,76397.95,0.0,-0.99823,0.0,0.37585]
[1777558246577,51.02,76397.95,0.0,-0.99823,0.0,0.37585]
[1777558250608,51.02,76394.78,0.0,-0.99823,0.0,0.37481]
[1777558251615,51.02,76389.85,0.0,-0.99824,0.0,0.37319]
[1777558253629,51.02,76391.27,0.0,-0.99824,0.0,0.37366]
[1777558256650,51.02,76389.19,0.0,-0.99824,0.0,0.37298]
[1777558258663,51.02,76386.22,0.0,-0.99825,0.0,0.37201]
[1777558259842,51.02,76386.22,0.0,-0.99825,0.0,0.37201]
[1777558260073,51.02,76386.22,0.0,-0.99825,0.0,0.37201]
[1777558260175,51.02,76387.25,0.0,-0.99825,0.0,0.37234]
[1777558261314,51.02,76387.25,0.0,-0.99825,0.0,0.37234]
[1777558261325,51.02,76387.25,0.0,-0.99825,0.0,0.37234]
[1777558261355,51.02,76389.33,0.0,-0.99824,0.0,0.37302]
[1777558262692,51.02,76392.12,0.0,-0.99824,0.0,0.37394]
[1777558264456,51.02,76392.12,0.0,-0.99824,0.0,0.37394]
[1777558263699,51.02,76394.34,0.0,-0.99824,0.0,0.37467]
[1777558264576,51.02,76394.34,0.0,-0.99824,0.0,0.37467]
[1777558265398,51.02,76394.34,0.0,-0.99824,0.0,0.37467]
[1777558265422,51.02,76396.13,0.0,-0.99823,0.0,0.37525]
[1777558265582,51.02,76396.13,0.0,-0.99823,0.0,0.37525]
[1777558265713,51.02,76396.2,0.0,-0.99823,0.0,0.37528]
[1777558268631,51.02,76395.8,0.0,-0.99823,0.0,0.37514]
[1777558268827,51.02,76395.8,0.0,-0.99823,0.0,0.37514]
[1777558271876,51.02,76396.23,0.0,-0.99823,0.0,0.37529]
[1777558272074,51.02,76396.23,0.0,-0.99823,0.0,0.37529]
[1777558273414,51.02,76396.51,0.0,-0.99823,0.0,0.37538]
[1777558273430,51.02,76397.64,0.0,-0.99823,0.0,0.37575]
[1777558273574,51.02,76397.64,0.0,-0.99823,0.0,0.37575]
[1777558273770,51.02,76395.95,0.0,-0.99823,0.0,0.37519]
[1777558274739,51.02,76395.95,0.0,-0.99823,0.0,0.37519]
[1777558274826,51.02,76395.95,0.0,-0.99823,0.0,0.37519]
[1777558277799,51.02,76391.9,0.0,-0.99824,0.0,0.37386]
[1777558278562,51.02,76391.9,0.0,-0.99824,0.0,0.37386]
[1777558278574,51.02,76391.9,0.0,-0.99824,0.0,0.37386]
[1777558278825,51.02,76391.9,0.0,-0.99824,0.0,0.37386]
[1777558279075,51.02,76391.9,0.0,-0.99824,0.0,0.37386]
[1777558279161,51.02,76388.99,0.0,-0.99824,0.0,0.37291]
[1777558279813,51.02,76391.01,0.0,-0.99824,0.0,0.37357]
[1777558283455,51.02,76390.37,0.0,-0.99824,0.0,0.37336]
[1777558283578,51.02,76389.62,0.0,-0.99824,0.0,0.37312]
[1777558283741,51.02,76389.62,0.0,-0.99824,0.0,0.37312]
[1777558283825,51.02,76389.62,0.0,-0.99824,0.0,0.37312]
[1777558283841,51.02,76390.97,0.0,-0.99824,0.0,0.37356]
[1777558284848,51.02,76394.51,0.0,-0.99824,0.0,0.37472]
[1777558285732,51.02,76394.51,0.0,-0.99824,0.0,0.37472]
[1777558285825,51.02,76394.51,0.0,-0.99824,0.0,0.37472]
[1777558285855,51.02,76392.4,0.0,-0.99824,0.0,0.37403]
[1777558287929,51.02,76392.11,0.0,-0.99824,0.0,0.37393]
[1777558288074,51.02,76392.11,0.0,-0.99824,0.0,0.37393]
[1777558288164,51.02,76392.08,0.0,-0.99824,0.0,0.37392]
[1777558290890,51.02,76394.11,0.0,-0.99824,0.0,0.37459]
[1777558292319,51.02,76394.11,0.0,-0.99824,0.0,0.37459]
[1777558292325,51.02,76394.11,0.0,-0.99824,0.0,0.37459]
[1777558293912,51.02,76388.95,0.0,-0.99825,0.0,0.37244]
[1777558295926,51.02,76370.73,0.0,-0.99828,0.0,0.36653]
[1777558296933,51.02,76350.02,0.0,-0.99831,0.0,0.35991]
[1777558297949,51.02,76346.29,0.0,-0.99832,0.0,0.35873]
[1777558299954,51.02,76348.42,0.0,-0.99831,0.0,0.3594]
[1777558300961,51.02,76350.18,0.0,-0.99831,0.0,0.35996]
[1777558301968,51.02,76348.17,0.0,-0.99831,0.0,0.35932]
[1777558304989,51.02,76345.93,0.0,-0.99832,0.0,0.35861]
[1777558307015,51.02,76338.08,0.0,-0.99833,0.0,0.35614]
[1777558308020,51.02,76324.63,0.0,-0.99835,0.0,0.35193]
[1777558309024,51.02,76320.03,0.0,-0.99836,0.0,0.35051]
[1777558310656,51.02,76320.03,0.0,-0.99836,0.0,0.35051]
[1777558310047,51.02,76310.99,0.0,-0.99837,0.0,0.34771]
[1777558311052,51.02,76296.98,0.0,-0.99839,0.0,0.34343]
[1777558312301,51.02,76283.41,0.0,-0.99841,0.0,0.33932]
[1777558313458,51.02,76261.56,0.0,-0.99845,0.0,0.33279]
[1777558313966,51.02,76261.56,0.0,-0.99845,0.0,0.33279]
[1777558314136,51.02,76254.11,0.0,-0.99846,0.0,0.33059]
[1777558315138,51.02,76258.24,0.0,-0.99845,0.0,0.33181]
[1777558316145,51.02,76262.02,0.0,-0.99845,0.0,0.33293]
[1777558320179,51.02,76265.54,0.0,-0.99844,0.0,0.33397]
[1777558321184,51.02,76269.98,0.0,-0.99843,0.0,0.33529]
[1777558322191,51.02,76272.31,0.0,-0.99843,0.0,0.33599]
[1777558323198,51.02,76280.48,0.0,-0.99842,0.0,0.33843]
[1777558324205,51.02,76283.58,0.0,-0.99841,0.0,0.33937]
[1777558325378,51.02,76286.19,0.0,-0.99841,0.0,0.34015]
[1777558326219,51.02,76289.07,0.0,-0.99841,0.0,0.34103]
[1777558327334,51.02,76289.07,0.0,-0.99841,0.0,0.34103]
[1777558327345,51.02,76297.76,0.0,-0.99839,0.0,0.34366]
[1777558328234,51.02,76301.85,0.0,-0.99839,0.0,0.34491]
[1777558329326,51.02,76301.85,0.0,-0.99839,0.0,0.34491]
[1777558329392,51.02,76302.43,0.0,-0.99839,0.0,0.34509]
[1777558330248,51.02,76310.7,0.0,-0.99837,0.0,0.34763]
[1777558331255,51.02,76315.0,0.0,-0.99837,0.0,0.34895]
[1777558332261,51.02,76321.51,0.0,-0.99836,0.0,0.35097]
[1777558333270,51.02,76323.69,0.0,-0.99835,0.0,0.35164]
[1777558337315,51.02,76330.25,0.0,-0.99834,0.0,0.35369]
[1777558338312,51.02,76335.31,0.0,-0.99833,0.0,0.35527]
[1777558340325,51.02,76337.13,0.0,-0.99833,0.0,0.35584]
[1777558344065,51.02,76336.72,0.0,-0.99833,0.0,0.35571]
[1777558344074,51.02,76336.72,0.0,-0.99833,0.0,0.35571]
[1777558344354,51.02,76335.83,0.0,-0.99833,0.0,0.35543]
[1777558345360,51.02,76333.05,0.0,-0.99834,0.0,0.35456]
[1777558346369,51.02,76329.21,0.0,-0.99834,0.0,0.35336]
[1777558347431,51.02,76329.21,0.0,-0.99834,0.0,0.35336]
[1777558347574,51.02,76329.21,0.0,-0.99834,0.0,0.35336]
[1777558347451,51.02,76324.83,0.0,-0.99835,0.0,0.352]
[1777558348482,51.02,76324.83,0.0,-0.99835,0.0,0.352]
[1777558348574,51.02,76324.83,0.0,-0.99835,0.0,0.352]
[1777558348579,51.02,76329.18,0.0,-0.99834,0.0,0.35335]
[1777558349389,51.02,76335.95,0.0,-0.99833,0.0,0.35547]
[1777558350397,51.02,76338.04,0.0,-0.99833,0.0,0.35613]
[1777558351244,51.02,76338.04,0.0,-0.99833,0.0,0.35613]
[1777558351326,51.02,76338.04,0.0,-0.99833,0.0,0.35613]
[1777558351404,51.02,76339.68,0.0,-0.99833,0.0,0.3562]
[1777558351894,51.02,76339.68,0.0,-0.99833,0.0,0.3562]
[1777558352074,51.02,76339.68,0.0,-0.99833,0.0,0.3562]
[1777558352411,51.02,76333.06,0.0,-0.99834,0.0,0.35413]
[1777558353418,51.02,76333.72,0.0,-0.99834,0.0,0.35433]
[1777558353724,51.02,76333.72,0.0,-0.99834,0.0,0.35433]
[1777558353826,51.02,76333.72,0.0,-0.99834,0.0,0.35433]
[1777558356059,51.02,76333.89,0.0,-0.99834,0.0,0.35439]
[1777558356074,51.02,76333.89,0.0,-0.99834,0.0,0.35439]
[1777558356439,51.02,76335.54,0.0,-0.99834,0.0,0.3549]
[1777558358332,51.02,76336.27,0.0,-0.99833,0.0,0.35513]
[1777558358577,51.02,76336.27,0.0,-0.99833,0.0,0.35513]
[1777558362019,51.02,76336.48,0.0,-0.99833,0.0,0.3552]
[1777558362074,51.02,76336.48,0.0,-0.99833,0.0,0.3552]
[1777558362403,51.02,76336.48,0.0,-0.99833,0.0,0.3552]
[1777558362591,51.02,76336.48,0.0,-0.99833,0.0,0.3552]
[1777558362481,51.02,76336.39,0.0,-0.99833,0.0,0.35517]
[1777558363488,51.02,76333.51,0.0,-0.99834,0.0,0.35427]
[1777558363800,51.02,76333.51,0.0,-0.99834,0.0,0.35427]
[1777558364494,51.02,76325.0,0.0,-0.99835,0.0,0.35161]
[1777558365185,51.02,76325.0,0.0,-0.99835,0.0,0.35161]
[1777558365325,51.02,76325.0,0.0,-0.99835,0.0,0.35161]
[1777558365502,51.02,76324.24,0.0,-0.99835,0.0,0.35138]
[1777558368524,51.02,76320.03,0.0,-0.99836,0.0,0.35007]
[1777558369531,51.02,76311.83,0.0,-0.99837,0.0,0.34754]
[1777558370540,51.02,76312.49,0.0,-0.99837,0.0,0.34775]
[1777558371546,51.02,76309.05,0.0,-0.99838,0.0,0.34669]
[1777558372553,51.02,76306.77,0.0,-0.99838,0.0,0.34599]
[1777558373560,51.02,76303.96,0.0,-0.99839,0.0,0.34513]
[1777558373894,51.02,76303.96,0.0,-0.99839,0.0,0.34513]
[1777558374938,51.02,76303.68,0.0,-0.99839,0.0,0.34504]
[1777558375074,51.02,76303.68,0.0,-0.99839,0.0,0.34504]
[1777558375332,51.02,76303.68,0.0,-0.99839,0.0,0.34504]
[1777558375573,51.02,76305.18,0.0,-0.99838,0.0,0.3455]
[1777558378595,51.02,76308.11,0.0,-0.99838,0.0,0.3464]
[1777558379591,51.02,76308.11,0.0,-0.99838,0.0,0.3464]
[1777558379831,51.02,76309.94,0.0,-0.99838,0.0,0.34696]
[1777558380609,51.02,76313.09,0.0,-0.99837,0.0,0.34793]
[1777558381568,51.02,76313.09,0.0,-0.99837,0.0,0.34793]
[1777558381574,51.02,76313.09,0.0,-0.99837,0.0,0.34793]
[1777558381616,51.02,76308.0,0.0,-0.99838,0.0,0.34637]
[1777558382622,51.02,76304.95,0.0,-0.99838,0.0,0.34543]
[1777558383630,51.02,76297.54,0.0,-0.99839,0.0,0.34317]
[1777558384637,51.02,76292.74,0.0,-0.9984,0.0,0.34171]
[1777558385822,51.02,76292.18,0.0,-0.9984,0.0,0.34154]
[1777558386090,51.02,76292.18,0.0,-0.9984,0.0,0.34154]
[1777558387658,51.02,76295.43,0.0,-0.9984,0.0,0.34253]
[1777558389264,51.02,76295.43,0.0,-0.9984,0.0,0.34253]
[1777558389330,51.02,76295.43,0.0,-0.9984,0.0,0.34253]
[1777558391257,51.02,76294.47,0.0,-0.9984,0.0,0.34224]
[1777558391330,51.02,76294.47,0.0,-0.9984,0.0,0.34224]
[1777558394085,51.02,76298.77,0.0,-0.99839,0.0,0.34354]
[1777558394324,51.02,76298.77,0.0,-0.99839,0.0,0.34354]
[1777558395715,51.02,76314.86,0.0,-0.99837,0.0,0.34848]
[1777558396722,51.02,76321.13,0.0,-0.99836,0.0,0.35041]
[1777558397878,51.02,76321.13,0.0,-0.99836,0.0,0.35041]
[1777558398074,51.02,76321.13,0.0,-0.99836,0.0,0.35041]
[1777558401438,51.02,76323.53,0.0,-0.99835,0.0,0.35116]
[1777558401575,51.02,76323.53,0.0,-0.99835,0.0,0.35116]
[1777558405099,51.02,76323.28,0.0,-0.99835,0.0,0.35108]
[1777558405324,51.02,76323.28,0.0,-0.99835,0.0,0.35108]
[1777558405425,51.02,76332.42,0.0,-0.99834,0.0,0.35393]
[1777558405796,51.02,76335.71,0.0,-0.99834,0.0,0.35496]
[1777558408731,51.02,76337.93,0.0,-0.99833,0.0,0.35565]
[1777558408826,51.02,76337.93,0.0,-0.99833,0.0,0.35565]
[1777558410832,51.02,76341.19,0.0,-0.99833,0.0,0.35668]
[1777558411839,51.02,76344.66,0.0,-0.99832,0.0,0.35733]
[1777558412829,51.02,76344.66,0.0,-0.99832,0.0,0.35733]
[1777558413087,51.02,76344.66,0.0,-0.99832,0.0,0.35733]
[1777558413855,51.02,76348.35,0.0,-0.99832,0.0,0.3585]
[1777558414862,51.02,76353.64,0.0,-0.99831,0.0,0.36017]
[1777558416876,51.02,76355.55,0.0,-0.99831,0.0,0.36078]
[1777558418891,51.02,76363.39,0.0,-0.99829,0.0,0.36328]
[1777558419897,51.02,76367.35,0.0,-0.99829,0.0,0.36455]
[1777558421910,51.02,76364.03,0.0,-0.99829,0.0,0.36348]
[1777558424412,51.02,76366.18,0.0,-0.99829,0.0,0.36417]
[1777558424575,51.02,76366.18,0.0,-0.99829,0.0,0.36417]
[1777558425326,51.02,76367.32,0.0,-0.99829,0.0,0.36454]
[1777558425427,51.02,76367.31,0.0,-0.99829,0.0,0.36453]
[1777558430131,51.02,76368.77,0.0,-0.99828,0.0,0.365]
[1777558430324,51.02,76368.77,0.0,-0.99828,0.0,0.365]
[1777558432988,51.02,76361.49,0.0,-0.9983,0.0,0.36267]
[1777558434692,51.02,76361.49,0.0,-0.9983,0.0,0.36267]
[1777558434825,51.02,76359.67,0.0,-0.9983,0.0,0.36209]
[1777558436229,51.02,76359.32,0.0,-0.9983,0.0,0.36198]
[1777558436324,51.02,76359.32,0.0,-0.9983,0.0,0.36198]
[1777558436330,51.02,76360.89,0.0,-0.9983,0.0,0.36248]
[1777558439204,51.02,76361.04,0.0,-0.9983,0.0,0.36253]
[1777558439328,51.02,76361.04,0.0,-0.9983,0.0,0.36253]
[1777558439345,51.02,76355.1,0.0,-0.99831,0.0,0.36064]
[1777558441044,51.02,76358.46,0.0,-0.9983,0.0,0.3617]
[1777558443554,51.02,76359.37,0.0,-0.9983,0.0,0.36199]
[1777558443579,51.02,76359.37,0.0,-0.9983,0.0,0.36199]
[1777558444065,51.02,76368.49,0.0,-0.99828,0.0,0.36491]
[1777558446079,51.02,76370.14,0.0,-0.99828,0.0,0.36544]
[1777558446767,51.02,76370.14,0.0,-0.99828,0.0,0.36544]
[1777558446825,51.02,76370.14,0.0,-0.99828,0.0,0.36544]
[1777558447086,51.02,76374.33,0.0,-0.99827,0.0,0.36679]
[1777558449100,51.02,76370.47,0.0,-0.99828,0.0,0.36555]
[1777558450110,51.02,76370.47,0.0,-0.99828,0.0,0.36555]
[1777558450325,51.02,76370.47,0.0,-0.99828,0.0,0.36555]
[1777558454184,51.02,76374.93,0.0,-0.99827,0.0,0.36699]
[1777558454324,51.02,76374.93,0.0,-0.99827,0.0,0.36699]
[1777558454394,51.02,76375.0,0.0,-0.99827,0.0,0.36701]
[1777558458168,51.02,76364.66,0.0,-0.99829,0.0,0.36368]
[1777558459240,51.02,76364.66,0.0,-0.99829,0.0,0.36368]
[1777558459341,51.02,76361.23,0.0,-0.9983,0.0,0.36259]
[1777558461963,51.02,76361.42,0.0,-0.9983,0.0,0.36265]
[1777558463047,51.02,76360.67,0.0,-0.9983,0.0,0.36241]
[1777558463074,51.02,76360.67,0.0,-0.9983,0.0,0.36241]
[1777558463202,51.02,76359.49,0.0,-0.9983,0.0,0.36203]
[1777558465977,51.02,76360.9,0.0,-0.9983,0.0,0.36248]
[1777558466075,51.02,76360.9,0.0,-0.9983,0.0,0.36248]
[1777558466224,51.02,76364.25,0.0,-0.99829,0.0,0.36355]
[1777558468239,51.02,76367.91,0.0,-0.99829,0.0,0.36473]
[1777558469988,51.02,76366.09,0.0,-0.99829,0.0,0.36414]
[1777558470080,51.02,76366.09,0.0,-0.99829,0.0,0.36414]
[1777558470787,51.02,76366.23,0.0,-0.99829,0.0,0.36419]
[1777558470825,51.02,76366.23,0.0,-0.99829,0.0,0.36419]
[1777558471260,51.02,76364.54,0.0,-0.99829,0.0,0.3632]
[1777558472267,51.02,76367.65,0.0,-0.99829,0.0,0.3642]
[1777558474280,51.02,76363.56,0.0,-0.99829,0.0,0.36289]
[1777558475288,51.02,76357.8,0.0,-0.9983,0.0,0.36105]
[1777558478322,51.02,76346.14,0.0,-0.99832,0.0,0.35736]
[1777558479316,51.02,76331.27,0.0,-0.99835,0.0,0.35269]
[1777558480323,51.02,76332.25,0.0,-0.99834,0.0,0.353]
[1777558484331,51.02,76332.88,0.0,-0.99834,0.0,0.3532]
[1777558486325,51.02,76333.65,0.0,-0.99834,0.0,0.35344]
[1777558490392,51.02,76329.11,0.0,-0.99835,0.0,0.35202]
[1777558492847,51.02,76326.33,0.0,-0.99835,0.0,0.35116]
[1777558493075,51.02,76326.33,0.0,-0.99835,0.0,0.35116]
[1777558493413,51.02,76325.21,0.0,-0.99836,0.0,0.35081]
[1777558495429,51.02,76329.09,0.0,-0.99835,0.0,0.35202]
[1777558495960,51.02,76329.09,0.0,-0.99835,0.0,0.35202]
[1777558497996,51.02,76331.93,0.0,-0.99835,0.0,0.3529]
[1777558503485,51.02,76329.05,0.0,-0.99835,0.0,0.352]
[1777558504492,51.02,76333.04,0.0,-0.99834,0.0,0.35325]
[1777558506343,51.02,76334.36,0.0,-0.99834,0.0,0.35366]
[1777558506574,51.02,76334.36,0.0,-0.99834,0.0,0.35366]
[1777558506675,51.02,76335.74,0.0,-0.99834,0.0,0.35409]
[1777558508520,51.02,76331.64,0.0,-0.99835,0.0,0.35281]
[1777558509527,51.02,76326.67,0.0,-0.99835,0.0,0.35126]
[1777558510534,51.02,76317.39,0.0,-0.99837,0.0,0.34839]
[1777558511542,51.02,76309.8,0.0,-0.99838,0.0,0.34606]
[1777558512549,51.02,76310.35,0.0,-0.99838,0.0,0.34623]
[1777558514563,51.02,76313.62,0.0,-0.99837,0.0,0.34723]
[1777558519599,51.02,76309.22,0.0,-0.99838,0.0,0.34588]
[1777558524634,51.02,76308.87,0.0,-0.99838,0.0,0.34577]
[1777558525268,51.02,76308.87,0.0,-0.99838,0.0,0.34577]
[1777558525324,51.02,76308.87,0.0,-0.99838,0.0,0.34577]
[1777558526648,51.02,76303.05,0.0,-0.99839,0.0,0.34399]
[1777558527655,51.02,76294.97,0.0,-0.9984,0.0,0.34154]
[1777558528662,51.02,76289.75,0.0,-0.99841,0.0,0.33996]
[1777558530676,51.02,76282.63,0.0,-0.99842,0.0,0.33782]
[1777558531683,51.02,76275.23,0.0,-0.99843,0.0,0.33518]
[1777558532690,51.02,76279.0,0.0,-0.99843,0.0,0.33631]
[1777558533697,51.02,76283.67,0.0,-0.99842,0.0,0.33771]
[1777558534705,51.02,76288.65,0.0,-0.99841,0.0,0.3392]
[1777558537725,51.02,76288.28,0.0,-0.99842,0.0,0.33909]
[1777558539740,51.02,76284.59,0.0,-0.99842,0.0,0.33798]
[1777558540747,51.02,76288.68,0.0,-0.99841,0.0,0.33921]
[1777558543430,51.02,76290.51,0.0,-0.99841,0.0,0.33976]
[1777558543574,51.02,76290.51,0.0,-0.99841,0.0,0.33976]
[1777558543768,51.02,76291.32,0.0,-0.99841,0.0,0.34001]
[1777558544775,51.02,76295.82,0.0,-0.9984,0.0,0.34137]
[1777558546789,51.02,76299.26,0.0,-0.9984,0.0,0.34241]
[1777558547795,51.02,76302.97,0.0,-0.99839,0.0,0.34354]
[1777558548328,51.02,76302.97,0.0,-0.99839,0.0,0.34354]
[1777558549889,51.02,76301.4,0.0,-0.99839,0.0,0.34306]
[1777558550075,51.02,76301.4,0.0,-0.99839,0.0,0.34306]
[1777558550817,51.02,76301.43,0.0,-0.99839,0.0,0.34307]
[1777558552831,51.02,76297.15,0.0,-0.9984,0.0,0.34177]
[1777558553838,51.02,76294.27,0.0,-0.99841,0.0,0.3409]
[1777558557290,51.02,76295.59,0.0,-0.9984,0.0,0.3413]
[1777558557325,51.02,76295.59,0.0,-0.9984,0.0,0.3413]
[1777558560698,51.02,76295.05,0.0,-0.9984,0.0,0.34114]
[1777558560825,51.02,76295.05,0.0,-0.9984,0.0,0.34114]
[1777558560796,51.02,76296.03,0.0,-0.9984,0.0,0.34143]
[1777558561894,51.02,76282.68,0.0,-0.99842,0.0,0.33741]
[1777558562902,51.02,76275.63,0.0,-0.99843,0.0,0.3353]
[1777558563909,51.02,76274.26,0.0,-0.99844,0.0,0.33489]
[1777558565923,51.02,76270.48,0.0,-0.99844,0.0,0.33377]
[1777558569243,51.02,76268.73,0.0,-0.99844,0.0,0.33325]
[1777558569325,51.02,76268.73,0.0,-0.99844,0.0,0.33325]
[1777558569559,51.02,76268.73,0.0,-0.99844,0.0,0.33325]
[1777558569574,51.02,76268.73,0.0,-0.99844,0.0,0.33325]
[1777558569662,51.02,76267.08,0.0,-0.99845,0.0,0.33276]
[1777558571965,51.02,76270.04,0.0,-0.99844,0.0,0.33364]
[1777558572972,51.02,76262.96,0.0,-0.99845,0.0,0.33154]
[1777558573979,51.02,76260.36,0.0,-0.99846,0.0,0.33077]
[1777558575557,51.02,76260.36,0.0,-0.99846,0.0,0.33077]
[1777558575575,51.02,76260.36,0.0,-0.99846,0.0,0.33077]
[1777558575829,51.02,76260.36,0.0,-0.99846,0.0,0.33077]
[1777558575651,51.02,76262.09,0.0,-0.99845,0.0,0.33128]
[1777558576076,51.02,76262.09,0.0,-0.99845,0.0,0.33128]
[1777558576102,51.02,76258.32,0.0,-0.99846,0.0,0.33017]
[1777558577009,51.02,76254.3,0.0,-0.99847,0.0,0.32899]
[1777558579336,51.02,76256.45,0.0,-0.99846,0.0,0.32962]
[1777558579464,51.02,76256.45,0.0,-0.99846,0.0,0.32962]
[1777558579575,51.02,76256.45,0.0,-0.99846,0.0,0.32962]
[1777558579677,51.02,76257.67,0.0,-0.99846,0.0,0.32998]
[1777558580030,51.02,76253.61,0.0,-0.99847,0.0,0.32879]
[1777558583051,51.02,76249.52,0.0,-0.99847,0.0,0.32759]
[1777558585065,51.02,76252.31,0.0,-0.99847,0.0,0.32841]
[1777558585952,51.02,76252.31,0.0,-0.99847,0.0,0.32841]
[1777558586045,51.02,76252.31,0.0,-0.99847,0.0,0.32841]
[1777558586075,51.02,76252.31,0.0,-0.99847,0.0,0.32841]
[1777558586137,51.02,76251.99,0.0,-0.99847,0.0,0.32831]
[1777558587161,51.02,76244.43,0.0,-0.99848,0.0,0.32611]
[1777558588228,51.02,76244.43,0.0,-0.99848,0.0,0.32611]
[1777558588267,51.02,76237.55,0.0,-0.99849,0.0,0.32411]
[1777558589116,51.02,76236.44,0.0,-0.99849,0.0,0.32379]
[1777558590761,51.02,76236.44,0.0,-0.99849,0.0,0.32379]
[1777558591130,51.02,76243.32,0.0,-0.99848,0.0,0.32537]
[1777558593144,51.02,76246.5,0.0,-0.99848,0.0,0.3263]
[1777558594151,51.02,76252.52,0.0,-0.99847,0.0,0.32806]
[1777558595680,51.02,76252.52,0.0,-0.99847,0.0,0.32806]
[1777558595825,51.02,76252.52,0.0,-0.99847,0.0,0.32806]
[1777558597172,51.02,76244.04,0.0,-0.99848,0.0,0.32558]
[1777558599698,51.02,76241.63,0.0,-0.99849,0.0,0.32488]
[1777558599716,51.02,76230.93,0.0,-0.9985,0.0,0.32179]
[1777558600200,51.02,76218.07,0.0,-0.99852,0.0,0.31811]
[1777558601204,51.02,76213.48,0.0,-0.99853,0.0,0.3168]
[1777558602726,51.02,76213.48,0.0,-0.99853,0.0,0.3168]
[1777558602827,51.02,76217.06,0.0,-0.99852,0.0,0.31782]
[1777558604225,51.02,76210.59,0.0,-0.99853,0.0,0.31599]
[1777558605232,51.02,76205.96,0.0,-0.99854,0.0,0.31468]
[1777558606239,51.02,76205.09,0.0,-0.99854,0.0,0.31443]
[1777558608254,51.02,76190.87,0.0,-0.99856,0.0,0.31044]
[1777558609113,51.02,76190.87,0.0,-0.99856,0.0,0.31044]
[1777558609260,51.02,76187.0,0.0,-0.99856,0.0,0.30937]
[1777558610273,51.02,76190.08,0.0,-0.99856,0.0,0.31022]
[1777558611879,51.02,76190.08,0.0,-0.99856,0.0,0.31022]
[1777558611290,51.02,76194.42,0.0,-0.99855,0.0,0.31143]
[1777558613304,51.02,76194.76,0.0,-0.99855,0.0,0.31153]
[1777558616614,51.02,76192.8,0.0,-0.99856,0.0,0.31098]
[1777558616694,51.02,76175.99,0.0,-0.99858,0.0,0.30632]
[1777558617331,51.02,76169.64,0.0,-0.99859,0.0,0.30457]
[1777558618339,51.02,76169.87,0.0,-0.99859,0.0,0.30464]
[1777558619937,51.02,76167.78,0.0,-0.99859,0.0,0.30406]
[1777558620382,51.02,76138.08,0.0,-0.99863,0.0,0.29603]
[1777558621380,51.02,76117.27,0.0,-0.99866,0.0,0.29051]
[1777558622274,51.02,76117.27,0.0,-0.99866,0.0,0.29051]
[1777558622383,51.02,76113.3,0.0,-0.99866,0.0,0.28946]
[1777558623884,51.02,76113.3,0.0,-0.99866,0.0,0.28946]
[1777558623892,51.02,76113.45,0.0,-0.99866,0.0,0.2895]
[1777558624395,51.02,76110.41,0.0,-0.99867,0.0,0.28871]
[1777558625401,51.02,76117.44,0.0,-0.99866,0.0,0.29055]
[1777558626766,51.02,76120.68,0.0,-0.99865,0.0,0.2914]
[1777558627416,51.02,76123.86,0.0,-0.99865,0.0,0.29224]
[1777558628423,51.02,76113.65,0.0,-0.99866,0.0,0.28955]
[1777558630437,51.02,76117.1,0.0,-0.99866,0.0,0.29046]
[1777558631445,51.02,76124.21,0.0,-0.99865,0.0,0.29234]
[1777558632451,51.02,76126.52,0.0,-0.99865,0.0,0.29295]
[1777558635472,51.02,76121.03,0.0,-0.99865,0.0,0.2915]
[1777558636479,51.02,76125.53,0.0,-0.99865,0.0,0.29269]
[1777558639500,51.02,76128.45,0.0,-0.99864,0.0,0.29346]
[1777558641514,51.02,76131.1,0.0,-0.99864,0.0,0.29416]
[1777558642521,51.02,76127.4,0.0,-0.99865,0.0,0.29318]
[1777558643528,51.02,76121.79,0.0,-0.99865,0.0,0.2917]
[1777558644535,51.02,76119.1,0.0,-0.99866,0.0,0.29099]
[1777558645542,51.02,76108.3,0.0,-0.99867,0.0,0.28815]
[1777558646549,51.02,76103.34,0.0,-0.99868,0.0,0.28686]
[1777558647556,51.02,76099.11,0.0,-0.99868,0.0,0.28576]
[1777558651584,51.02,76106.94,0.0,-0.99867,0.0,0.28743]
[1777558652592,51.02,76112.77,0.0,-0.99867,0.0,0.28895]
[1777558654606,51.02,76105.19,0.0,-0.99868,0.0,0.28697]
[1777558655613,51.02,76101.71,0.0,-0.99868,0.0,0.28607]
[1777558658634,51.02,76094.95,0.0,-0.99869,0.0,0.28432]
[1777558659641,51.02,76080.24,0.0,-0.99871,0.0,0.28054]
[1777558660648,51.02,76078.61,0.0,-0.99871,0.0,0.28013]
[1777558662662,51.02,76085.95,0.0,-0.9987,0.0,0.282]
[1777558663669,51.02,76101.79,0.0,-0.99868,0.0,0.28609]
[1777558664676,51.02,76106.8,0.0,-0.99867,0.0,0.28739]
[1777558665683,51.02,76110.03,0.0,-0.99867,0.0,0.28823]
[1777558670718,51.02,76114.19,0.0,-0.99866,0.0,0.28932]
[1777558674748,51.02,76110.52,0.0,-0.99867,0.0,0.28836]
[1777558677769,51.02,76101.34,0.0,-0.99868,0.0,0.28597]
[1777558678776,51.02,76094.53,0.0,-0.99869,0.0,0.28421]
[1777558679783,51.02,76087.93,0.0,-0.9987,0.0,0.28251]
[1777558680790,51.02,76083.97,0.0,-0.9987,0.0,0.2815]
[1777558684818,51.02,76078.91,0.0,-0.99871,0.0,0.2802]
[1777558685825,51.02,76075.88,0.0,-0.99871,0.0,0.27943]
[1777558688846,51.02,76067.78,0.0,-0.99872,0.0,0.27738]
[1777558689853,51.02,76073.36,0.0,-0.99872,0.0,0.27879]
[1777558691870,51.02,76077.61,0.0,-0.99871,0.0,0.27987]
[1777558693886,51.02,76073.28,0.0,-0.99872,0.0,0.27877]
[1777558696571,51.02,76071.57,0.0,-0.99872,0.0,0.27834]
[1777558696826,51.02,76071.57,0.0,-0.99872,0.0,0.27834]
[1777558696907,51.02,76070.69,0.0,-0.99872,0.0,0.27811]
[1777558697914,51.02,76065.41,0.0,-0.99873,0.0,0.27678]
[1777558698921,51.02,76069.99,0.0,-0.99872,0.0,0.27794]
[1777558701478,51.02,76070.8,0.0,-0.99872,0.0,0.27814]
[1777558701575,51.02,76070.8,0.0,-0.99872,0.0,0.27814]
[1777558703956,51.02,76076.04,0.0,-0.99871,0.0,0.27947]
[1777558704963,51.02,76079.0,0.0,-0.99871,0.0,0.28023]
[1777558705970,51.02,76075.26,0.0,-0.99871,0.0,0.27927]
[1777558707983,51.02,76084.87,0.0,-0.9987,0.0,0.28173]
[1777558708818,51.02,76084.87,0.0,-0.9987,0.0,0.28173]
[1777558708825,51.02,76084.87,0.0,-0.9987,0.0,0.28173]
[1777558708991,51.02,76092.94,0.0,-0.99869,0.0,0.2838]
[1777558709999,51.02,76100.38,0.0,-0.99868,0.0,0.28572]
[1777558711006,51.02,76108.68,0.0,-0.99867,0.0,0.28751]
[1777558712031,51.02,76110.36,0.0,-0.99867,0.0,0.28795]
[1777558717057,51.02,76110.94,0.0,-0.99867,0.0,0.2881]
[1777558718065,51.02,76117.46,0.0,-0.99866,0.0,0.28981]
[1777558719071,51.02,76125.88,0.0,-0.99865,0.0,0.29203]
[1777558720081,51.02,76128.6,0.0,-0.99865,0.0,0.29275]
[1777558724106,51.02,76123.92,0.0,-0.99865,0.0,0.29151]
[1777558729142,51.02,76123.4,0.0,-0.99865,0.0,0.29137]
[1777558732579,51.02,76125.85,0.0,-0.99865,0.0,0.29202]
[1777558732825,51.02,76125.85,0.0,-0.99865,0.0,0.29202]
[1777558734178,51.02,76138.57,0.0,-0.99863,0.0,0.2954]
[1777558735185,51.02,76142.92,0.0,-0.99863,0.0,0.29656]
[1777558736192,51.02,76149.43,0.0,-0.99862,0.0,0.29831]
[1777558737199,51.02,76151.38,0.0,-0.99862,0.0,0.29884]
[1777558742234,51.02,76163.82,0.0,-0.9986,0.0,0.30221]
[1777558743241,51.02,76168.84,0.0,-0.99859,0.0,0.30358]
[1777558744248,51.02,76165.58,0.0,-0.9986,0.0,0.30269]
[1777558745255,51.02,76160.24,0.0,-0.9986,0.0,0.30123]
[1777558747270,51.02,76167.27,0.0,-0.9986,0.0,0.30315]
[1777558748277,51.02,76176.35,0.0,-0.99858,0.0,0.30564]
[1777558749284,51.02,76178.79,0.0,-0.99858,0.0,0.30631]
[1777558751298,51.02,76174.48,0.0,-0.99859,0.0,0.30512]
[1777558754204,51.02,76176.44,0.0,-0.99858,0.0,0.30566]
[1777558754326,51.02,76176.44,0.0,-0.99858,0.0,0.30566]
[1777558754753,51.02,76176.44,0.0,-0.99858,0.0,0.30566]
[1777558754825,51.02,76176.44,0.0,-0.99858,0.0,0.30566]
[1777558754927,51.02,76177.6,0.0,-0.99858,0.0,0.30598]
[1777558756334,51.02,76183.77,0.0,-0.99857,0.0,0.30769]
[1777558757341,51.02,76190.15,0.0,-0.99856,0.0,0.30946]
[1777558758348,51.02,76196.97,0.0,-0.99855,0.0,0.31136]
[1777558759355,51.02,76203.56,0.0,-0.99854,0.0,0.3132]
[1777558760362,51.02,76209.18,0.0,-0.99854,0.0,0.31479]
[1777558762375,51.02,76212.1,0.0,-0.99853,0.0,0.31561]
[1777558765397,51.02,76208.97,0.0,-0.99854,0.0,0.31473]
[1777558768588,51.02,76209.44,0.0,-0.99854,0.0,0.31486]
[1777558768825,51.02,76209.44,0.0,-0.99854,0.0,0.31486]
[1777558769039,51.02,76209.44,0.0,-0.99854,0.0,0.31486]
[1777558768839,51.02,76210.1,0.0,-0.99854,0.0,0.31505]
[1777558769079,51.02,76210.1,0.0,-0.99854,0.0,0.31505]
[1777558773239,51.02,76207.82,0.0,-0.99854,0.0,0.31401]
[1777558773325,51.02,76207.82,0.0,-0.99854,0.0,0.31401]
[1777558773542,51.02,76207.82,0.0,-0.99854,0.0,0.31401]
[1777558773581,51.02,76207.82,0.0,-0.99854,0.0,0.31401]
[1777558773615,51.02,76206.77,0.0,-0.99854,0.0,0.31371]
[1777558774460,51.02,76198.46,0.0,-0.99855,0.0,0.31138]
[1777558776475,51.02,76206.27,0.0,-0.99854,0.0,0.31357]
[1777558777482,51.02,76211.9,0.0,-0.99853,0.0,0.31516]
[1777558778186,51.02,76211.9,0.0,-0.99853,0.0,0.31516]
[1777558778327,51.02,76211.9,0.0,-0.99853,0.0,0.31516]
[1777558778596,51.02,76211.9,0.0,-0.99853,0.0,0.31516]
[1777558778826,51.02,76211.9,0.0,-0.99853,0.0,0.31516]
[1777558778863,51.02,76212.77,0.0,-0.99853,0.0,0.3154]
[1777558780502,51.02,76207.89,0.0,-0.99854,0.0,0.31403]
[1777558782682,51.02,76208.33,0.0,-0.99854,0.0,0.31415]
[1777558782825,51.02,76208.33,0.0,-0.99854,0.0,0.31415]
[1777558782878,51.02,76208.33,0.0,-0.99854,0.0,0.31415]
[1777558783076,51.02,76208.33,0.0,-0.99854,0.0,0.31415]
[1777558782927,51.02,76207.36,0.0,-0.99854,0.0,0.31388]
[1777558785786,51.02,76208.19,0.0,-0.99854,0.0,0.31411]
[1777558785829,51.02,76208.19,0.0,-0.99854,0.0,0.31411]
[1777558785852,51.02,76208.19,0.0,-0.99854,0.0,0.31411]
[1777558786075,51.02,76208.19,0.0,-0.99854,0.0,0.31411]
[1777558785930,51.02,76209.73,0.0,-0.99854,0.0,0.31454]
[1777558788559,51.02,76207.0,0.0,-0.99854,0.0,0.31378]
[1777558790575,51.02,76213.43,0.0,-0.99853,0.0,0.31559]
[1777558791582,51.02,76222.43,0.0,-0.99852,0.0,0.31815]
[1777558792589,51.02,76227.19,0.0,-0.99851,0.0,0.3195]
[1777558794603,51.02,76232.89,0.0,-0.9985,0.0,0.32114]
[1777558795609,51.02,76239.75,0.0,-0.99849,0.0,0.32312]
[1777558796617,51.02,76241.2,0.0,-0.99849,0.0,0.32353]
[1777558799637,51.02,76246.08,0.0,-0.99849,0.0,0.32495]
[1777558801652,51.02,76248.98,0.0,-0.99848,0.0,0.32579]
[1777558804674,51.02,76260.46,0.0,-0.99846,0.0,0.32915]
[1777558805681,51.02,76265.7,0.0,-0.99846,0.0,0.33069]
[1777558806688,51.02,76263.05,0.0,-0.99846,0.0,0.32991]
[1777558807695,51.02,76257.82,0.0,-0.99847,0.0,0.32837]
[1777558808702,51.02,76250.73,0.0,-0.99848,0.0,0.3263]
[1777558809712,51.02,76244.67,0.0,-0.99849,0.0,0.32454]
[1777558810721,51.02,76236.53,0.0,-0.9985,0.0,0.32219]
[1777558811728,51.02,76235.22,0.0,-0.9985,0.0,0.32181]
[1777558813742,51.02,76238.37,0.0,-0.9985,0.0,0.32272]
[1777558818019,51.02,76238.79,0.0,-0.9985,0.0,0.32284]
[1777558818076,51.02,76238.79,0.0,-0.9985,0.0,0.32284]
[1777558818118,51.02,76238.85,0.0,-0.9985,0.0,0.32286]
[1777558818827,51.02,76238.85,0.0,-0.9985,0.0,0.32286]
[1777558819075,51.02,76238.85,0.0,-0.9985,0.0,0.32286]
[1777558820989,51.02,76238.81,0.0,-0.9985,0.0,0.32284]
[1777558821075,51.02,76238.81,0.0,-0.9985,0.0,0.32284]
[1777558821091,51.02,76239.48,0.0,-0.9985,0.0,0.32304]
[1777558821905,51.02,76239.48,0.0,-0.9985,0.0,0.32304]
[1777558822081,51.02,76239.48,0.0,-0.9985,0.0,0.32304]
[1777558824819,51.02,76243.14,0.0,-0.99849,0.0,0.3241]
[1777558826748,51.02,76243.83,0.0,-0.99849,0.0,0.3243]
[1777558826829,51.02,76243.83,0.0,-0.99849,0.0,0.3243]
[1777558826954,51.02,76243.83,0.0,-0.99849,0.0,0.3243]
[1777558827074,51.02,76243.83,0.0,-0.99849,0.0,0.3243]
[1777558827038,51.02,76242.86,0.0,-0.99849,0.0,0.32401]
[1777558827846,51.02,76239.74,0.0,-0.99849,0.0,0.32311]
[1777558830435,51.02,76238.25,0.0,-0.9985,0.0,0.32268]
[1777558830574,51.02,76238.25,0.0,-0.9985,0.0,0.32268]
[1777558830594,51.02,76238.25,0.0,-0.9985,0.0,0.32268]
[1777558830826,51.02,76238.25,0.0,-0.9985,0.0,0.32268]
[1777558830868,51.02,76236.97,0.0,-0.9985,0.0,0.32231]
[1777558834572,51.02,76237.26,0.0,-0.9985,0.0,0.32199]
[1777558834684,51.02,76237.26,0.0,-0.9985,0.0,0.32199]
[1777558834827,51.02,76237.26,0.0,-0.9985,0.0,0.32199]
[1777558834895,51.02,76238.3,0.0,-0.9985,0.0,0.32229]
[1777558838923,51.02,76241.18,0.0,-0.99849,0.0,0.32312]
[1777558839918,51.02,76241.18,0.0,-0.99849,0.0,0.32312]
[1777558840076,51.02,76241.18,0.0,-0.99849,0.0,0.32312]
[1777558840126,51.02,76244.17,0.0,-0.99849,0.0,0.32399]
[1777558840388,51.02,76244.17,0.0,-0.99849,0.0,0.32399]
[1777558840574,51.02,76244.17,0.0,-0.99849,0.0,0.32399]
[1777558842121,51.02,76245.72,0.0,-0.99849,0.0,0.32444]
[1777558841946,51.02,76249.73,0.0,-0.99848,0.0,0.3256]
[1777558842325,51.02,76249.73,0.0,-0.99848,0.0,0.3256]
[1777558842758,51.02,76249.73,0.0,-0.99848,0.0,0.3256]
[1777558842826,51.02,76249.73,0.0,-0.99848,0.0,0.3256]
[1777558842953,51.02,76250.65,0.0,-0.99848,0.0,0.32587]
[1777558844967,51.02,76253.68,0.0,-0.99848,0.0,0.32675]
[1777558846981,51.02,76250.75,0.0,-0.99848,0.0,0.3259]
[1777558847988,51.02,76246.59,0.0,-0.99849,0.0,0.32469]
[1777558849057,51.02,76246.59,0.0,-0.99849,0.0,0.32469]
[1777558849075,51.02,76246.59,0.0,-0.99849,0.0,0.32469]
[1777558849159,51.02,76246.45,0.0,-0.99849,0.0,0.32465]
[1777558849277,51.02,76246.45,0.0,-0.99849,0.0,0.32465]
[1777558849324,51.02,76246.45,0.0,-0.99849,0.0,0.32465]
[1777558852018,51.02,76240.79,0.0,-0.9985,0.0,0.32301]
[1777558853024,51.02,76237.04,0.0,-0.9985,0.0,0.32193]
[1777558854031,51.02,76232.07,0.0,-0.99851,0.0,0.3205]
[1777558856045,51.02,76227.31,0.0,-0.99851,0.0,0.31914]
[1777558856629,51.02,76227.31,0.0,-0.99851,0.0,0.31914]
[1777558856826,51.02,76227.31,0.0,-0.99851,0.0,0.31914]
[1777558857052,51.02,76228.5,0.0,-0.99851,0.0,0.31948]
[1777558857266,51.02,76228.5,0.0,-0.99851,0.0,0.31948]
[1777558857324,51.02,76228.5,0.0,-0.99851,0.0,0.31948]
[1777558860073,51.02,76232.08,0.0,-0.99851,0.0,0.3205]
[1777558861080,51.02,76234.85,0.0,-0.9985,0.0,0.3213]
[1777558862087,51.02,76238.69,0.0,-0.9985,0.0,0.3224]
[1777558862552,51.02,76238.69,0.0,-0.9985,0.0,0.3224]
[1777558862574,51.02,76238.69,0.0,-0.9985,0.0,0.3224]
[1777558862708,51.02,76238.69,0.0,-0.9985,0.0,0.3224]
[1777558862831,51.02,76238.69,0.0,-0.9985,0.0,0.3224]
[1777558863094,51.02,76239.43,0.0,-0.9985,0.0,0.32262]
[1777558865766,51.02,76241.21,0.0,-0.99849,0.0,0.32313]
[1777558865831,51.02,76241.21,0.0,-0.99849,0.0,0.32313]
[1777558866115,51.02,76244.88,0.0,-0.99849,0.0,0.32419]
[1777558867121,51.02,76249.49,0.0,-0.99848,0.0,0.32553]
[1777558869136,51.02,76255.44,0.0,-0.99847,0.0,0.32726]
[1777558871150,51.02,76259.3,0.0,-0.99847,0.0,0.32839]
[1777558872935,51.02,76260.27,0.0,-0.99847,0.0,0.32868]
[1777558873080,51.02,76260.27,0.0,-0.99847,0.0,0.32868]
[1777558878047,51.02,76256.91,0.0,-0.99847,0.0,0.32769]
[1777558878073,51.02,76256.91,0.0,-0.99847,0.0,0.32769]
[1777558878099,51.02,76256.91,0.0,-0.99847,0.0,0.32769]
[1777558878201,51.02,76254.31,0.0,-0.99848,0.0,0.32693]
[1777558878324,51.02,76254.31,0.0,-0.99848,0.0,0.32693]
[1777558882229,51.02,76259.49,0.0,-0.99847,0.0,0.32845]
[1777558882728,51.02,76259.49,0.0,-0.99847,0.0,0.32845]
[1777558882828,51.02,76259.49,0.0,-0.99847,0.0,0.32845]
[1777558882837,51.02,76259.49,0.0,-0.99847,0.0,0.32845]
[1777558883074,51.02,76259.49,0.0,-0.99847,0.0,0.32845]
[1777558883236,51.02,76260.71,0.0,-0.99847,0.0,0.32881]
[1777558884900,51.02,76260.71,0.0,-0.99847,0.0,0.32881]
[1777558885080,51.02,76260.71,0.0,-0.99847,0.0,0.32881]
[1777558885176,51.02,76261.35,0.0,-0.99847,0.0,0.32899]
[1777558886835,51.02,76260.7,0.0,-0.99847,0.0,0.3288]
[1777558887080,51.02,76260.7,0.0,-0.99847,0.0,0.3288]
[1777558890172,51.02,76260.29,0.0,-0.99847,0.0,0.32868]
[1777558890174,51.02,76260.29,0.0,-0.99847,0.0,0.32868]
[1777558890178,51.02,76259.28,0.0,-0.99847,0.0,0.32839]
[1777558890325,51.02,76259.28,0.0,-0.99847,0.0,0.32839]
[1777558896329,51.02,76257.48,0.0,-0.99847,0.0,0.32745]
[1777558897336,51.02,76246.13,0.0,-0.99849,0.0,0.32415]
[1777558898348,51.02,76229.47,0.0,-0.99851,0.0,0.31935]
[1777558899355,51.02,76222.78,0.0,-0.99852,0.0,0.31744]
[1777558900361,51.02,76224.46,0.0,-0.99852,0.0,0.31792]
[1777558901369,51.02,76226.98,0.0,-0.99852,0.0,0.31864]
[1777558905253,51.02,76228.02,0.0,-0.99852,0.0,0.31894]
[1777558905324,51.02,76227.76,0.0,-0.99852,0.0,0.31886]
[1777558905459,51.02,76227.76,0.0,-0.99852,0.0,0.31886]
[1777558905574,51.02,76227.76,0.0,-0.99852,0.0,0.31886]
[1777558905675,51.02,76227.44,0.0,-0.99852,0.0,0.31877]
[1777558908418,51.02,76230.42,0.0,-0.99851,0.0,0.31962]
[1777558910675,51.02,76231.88,0.0,-0.99851,0.0,0.32004]
[1777558910825,51.02,76231.88,0.0,-0.99851,0.0,0.32004]
[1777558910845,51.02,76231.88,0.0,-0.99851,0.0,0.32004]
[1777558911076,51.02,76231.88,0.0,-0.99851,0.0,0.32004]
[1777558911177,51.02,76233.65,0.0,-0.99851,0.0,0.32055]
[1777558916474,51.02,76235.88,0.0,-0.9985,0.0,0.32119]
[1777558917980,51.02,76235.88,0.0,-0.9985,0.0,0.32119]
[1777558918075,51.02,76235.88,0.0,-0.9985,0.0,0.32119]
[1777558918125,51.02,76235.02,0.0,-0.99851,0.0,0.32094]
[1777558918286,51.02,76235.02,0.0,-0.99851,0.0,0.32094]
[1777558918325,51.02,76235.02,0.0,-0.99851,0.0,0.32094]
[1777558918488,51.02,76238.4,0.0,-0.9985,0.0,0.32191]
[1777558921125,51.02,76239.56,0.0,-0.9985,0.0,0.32225]
[1777558921253,51.02,76239.56,0.0,-0.9985,0.0,0.32225]
[1777558921221,51.02,76236.75,0.0,-0.9985,0.0,0.32144]
[1777558921324,51.02,76236.75,0.0,-0.9985,0.0,0.32144]
[1777558921509,51.02,76232.02,0.0,-0.99851,0.0,0.32008]
[1777558923524,51.02,76224.65,0.0,-0.99852,0.0,0.31797]
[1777558924534,51.02,76195.42,0.0,-0.99856,0.0,0.30974]
[1777558925541,51.02,76188.97,0.0,-0.99857,0.0,0.30795]
[1777558926561,51.02,76190.58,0.0,-0.99857,0.0,0.3084]
[1777558927564,51.02,76200.94,0.0,-0.99855,0.0,0.31128]
[1777558928571,51.02,76203.31,0.0,-0.99855,0.0,0.31194]
[1777558929577,51.02,76205.46,0.0,-0.99855,0.0,0.31255]
[1777558930585,51.02,76203.1,0.0,-0.99855,0.0,0.31189]
[1777558933606,51.02,76194.71,0.0,-0.99856,0.0,0.30954]
[1777558934613,51.02,76191.96,0.0,-0.99857,0.0,0.30878]
[1777558935620,51.02,76190.25,0.0,-0.99857,0.0,0.3083]
[1777558938454,51.02,76189.46,0.0,-0.99857,0.0,0.30809]
[1777558938574,51.02,76189.46,0.0,-0.99857,0.0,0.30809]
[1777558938641,51.02,76189.19,0.0,-0.99857,0.0,0.30801]
[1777558939587,51.02,76189.19,0.0,-0.99857,0.0,0.30801]
[1777558939825,51.02,76189.19,0.0,-0.99857,0.0,0.30801]
[1777558939921,51.02,76192.19,0.0,-0.99857,0.0,0.30884]
[1777558941662,51.02,76189.51,0.0,-0.99857,0.0,0.3081]
[1777558942897,51.02,76189.51,0.0,-0.99857,0.0,0.3081]
[1777558943083,51.02,76189.51,0.0,-0.99857,0.0,0.3081]
[1777558943184,51.02,76190.65,0.0,-0.99857,0.0,0.30842]
[1777558943889,51.02,76190.65,0.0,-0.99857,0.0,0.30842]
[1777558944076,51.02,76190.65,0.0,-0.99857,0.0,0.30842]
[1777558946352,51.02,76190.62,0.0,-0.99857,0.0,0.30841]
[1777558946577,51.02,76190.62,0.0,-0.99857,0.0,0.30841]
[1777558946697,51.02,76191.46,0.0,-0.99857,0.0,0.30864]
[1777558948296,51.02,76191.46,0.0,-0.99857,0.0,0.30864]
[1777558947703,51.02,76194.44,0.0,-0.99856,0.0,0.30947]
[1777558948326,51.02,76194.44,0.0,-0.99856,0.0,0.30947]
[1777558948711,51.02,76198.63,0.0,-0.99856,0.0,0.31064]
[1777558950248,51.02,76198.63,0.0,-0.99856,0.0,0.31064]
[1777558949718,51.02,76202.78,0.0,-0.99855,0.0,0.3118]
[1777558950324,51.02,76202.78,0.0,-0.99855,0.0,0.3118]
[1777558951479,51.02,76202.35,0.0,-0.99855,0.0,0.31168]
[1777558951574,51.02,76202.35,0.0,-0.99855,0.0,0.31168]
[1777558951732,51.02,76206.43,0.0,-0.99855,0.0,0.31242]
[1777558953745,51.02,76211.39,0.0,-0.99854,0.0,0.31382]
[1777558955278,51.02,76211.39,0.0,-0.99854,0.0,0.31382]
[1777558955325,51.02,76213.33,0.0,-0.99854,0.0,0.31436]
[1777558957773,51.02,76217.54,0.0,-0.99853,0.0,0.31555]
[1777558958781,51.02,76223.14,0.0,-0.99852,0.0,0.31714]
[1777558960795,51.02,76230.43,0.0,-0.99851,0.0,0.31922]
[1777558961802,51.02,76229.16,0.0,-0.99852,0.0,0.31886]
[1777558963817,51.02,76233.19,0.0,-0.99851,0.0,0.32001]
[1777558965832,51.02,76242.67,0.0,-0.9985,0.0,0.32274]
[1777558966839,51.02,76246.13,0.0,-0.99849,0.0,0.32374]
[1777558967846,51.02,76249.64,0.0,-0.99849,0.0,0.32475]
[1777558970868,51.02,76247.28,0.0,-0.99849,0.0,0.32407]
[1777558971808,51.02,76247.28,0.0,-0.99849,0.0,0.32407]
[1777558971831,51.02,76247.28,0.0,-0.99849,0.0,0.32407]
[1777558972322,51.02,76247.28,0.0,-0.99849,0.0,0.32407]
[1777558971875,51.02,76248.95,0.0,-0.99849,0.0,0.32455]
[1777558972575,51.02,76248.95,0.0,-0.99849,0.0,0.32455]
[1777558974896,51.02,76259.14,0.0,-0.99847,0.0,0.32752]
[1777558975903,51.02,76270.71,0.0,-0.99845,0.0,0.33092]
[1777558976910,51.02,76271.39,0.0,-0.99845,0.0,0.33112]
[1777558981945,51.02,76275.65,0.0,-0.99845,0.0,0.33238]
[1777558985218,51.02,76276.78,0.0,-0.99845,0.0,0.33272]
[1777558985299,51.02,76276.78,0.0,-0.99845,0.0,0.33272]
[1777558985336,51.02,76276.78,0.0,-0.99845,0.0,0.33272]
[1777558985306,51.02,76278.49,0.0,-0.99844,0.0,0.33322]
[1777558985973,51.02,76279.72,0.0,-0.99844,0.0,0.33359]
[1777558986980,51.02,76282.04,0.0,-0.99844,0.0,0.33428]
[1777558989316,51.02,76282.97,0.0,-0.99844,0.0,0.33455]
[1777558989324,51.02,76282.97,0.0,-0.99844,0.0,0.33455]
[1777558988994,51.02,76285.84,0.0,-0.99843,0.0,0.33541]
[1777558989576,51.02,76285.84,0.0,-0.99843,0.0,0.33541]
[1777558990001,51.02,76285.91,0.0,-0.99843,0.0,0.33543]
[1777558992015,51.02,76281.66,0.0,-0.99844,0.0,0.33416]
[1777558993947,51.02,76280.15,0.0,-0.99844,0.0,0.33372]
[1777558993958,51.02,76280.15,0.0,-0.99844,0.0,0.33372]
[1777558994058,51.02,76280.15,0.0,-0.99844,0.0,0.33372]
[1777558994114,51.02,76279.75,0.0,-0.99844,0.0,0.3336]
[1777558997212,51.02,76278.77,0.0,-0.99844,0.0,0.33331]
[1777558997326,51.02,76278.77,0.0,-0.99844,0.0,0.33331]
[1777558997308,51.02,76278.78,0.0,-0.99844,0.0,0.33331]
[1777558998058,51.02,76279.13,0.0,-0.99844,0.0,0.33341]
[1777559000072,51.02,76276.95,0.0,-0.99845,0.0,0.33277]
[1777559003094,51.02,76279.85,0.0,-0.99844,0.0,0.33363]
[1777559003754,51.02,76279.85,0.0,-0.99844,0.0,0.33363]
[1777559003826,51.02,76279.85,0.0,-0.99844,0.0,0.33363]
[1777559003863,51.02,76279.85,0.0,-0.99844,0.0,0.33363]
[1777559004074,51.02,76279.85,0.0,-0.99844,0.0,0.33363]
[1777559004101,51.02,76283.26,0.0,-0.99844,0.0,0.33464]
[1777559007462,51.02,76281.64,0.0,-0.99844,0.0,0.33416]
[1777559007574,51.02,76281.64,0.0,-0.99844,0.0,0.33416]
[1777559008371,51.02,76280.15,0.0,-0.99844,0.0,0.33372]
[1777559008574,51.02,76280.15,0.0,-0.99844,0.0,0.33372]
[1777559009137,51.02,76278.89,0.0,-0.99844,0.0,0.33334]
[1777559010112,51.02,76278.89,0.0,-0.99844,0.0,0.33334]
[1777559010324,51.02,76278.89,0.0,-0.99844,0.0,0.33334]
[1777559012158,51.02,76283.9,0.0,-0.99844,0.0,0.33441]
[1777559012467,51.02,76283.9,0.0,-0.99844,0.0,0.33441]
[1777559012575,51.02,76283.9,0.0,-0.99844,0.0,0.33441]
[1777559014000,51.02,76283.61,0.0,-0.99844,0.0,0.33433]
[1777559014074,51.02,76283.61,0.0,-0.99844,0.0,0.33433]
[1777559014172,51.02,76283.97,0.0,-0.99844,0.0,0.33443]
[1777559018200,51.02,76287.14,0.0,-0.99843,0.0,0.33538]
[1777559019399,51.02,76287.28,0.0,-0.99843,0.0,0.33542]
[1777559019574,51.02,76287.28,0.0,-0.99843,0.0,0.33542]
[1777559023235,51.02,76284.61,0.0,-0.99844,0.0,0.33462]
[1777559023760,51.02,76284.61,0.0,-0.99844,0.0,0.33462]
[1777559023825,51.02,76284.61,0.0,-0.99844,0.0,0.33462]
[1777559023879,51.02,76284.61,0.0,-0.99844,0.0,0.33462]
[1777559024076,51.02,76284.61,0.0,-0.99844,0.0,0.33462]
[1777559024242,51.02,76284.59,0.0,-0.99844,0.0,0.33462]
[1777559026258,51.02,76280.22,0.0,-0.99844,0.0,0.33332]
[1777559026840,51.02,76280.22,0.0,-0.99844,0.0,0.33332]
[1777559027074,51.02,76280.22,0.0,-0.99844,0.0,0.33332]
[1777559027296,51.02,76280.22,0.0,-0.99844,0.0,0.33332]
[1777559027324,51.02,76280.22,0.0,-0.99844,0.0,0.33332]
[1777559027263,51.02,76280.48,0.0,-0.99844,0.0,0.3334]
[1777559029280,51.02,76276.35,0.0,-0.99845,0.0,0.33217]
[1777559030287,51.02,76270.73,0.0,-0.99846,0.0,0.33051]
[1777559031266,51.02,76270.73,0.0,-0.99846,0.0,0.33051]
[1777559031324,51.02,76270.73,0.0,-0.99846,0.0,0.33051]
[1777559031352,51.02,76270.73,0.0,-0.99846,0.0,0.33051]
[1777559031370,51.02,76269.32,0.0,-0.99846,0.0,0.3301]
[1777559031576,51.02,76269.32,0.0,-0.99846,0.0,0.3301]
[1777559032301,51.02,76271.61,0.0,-0.99846,0.0,0.33077]
[1777559033308,51.02,76268.77,0.0,-0.99846,0.0,0.32993]
[1777559035323,51.02,76263.71,0.0,-0.99847,0.0,0.32845]
[1777559035692,51.02,76263.71,0.0,-0.99847,0.0,0.32845]
[1777559035801,51.02,76263.71,0.0,-0.99847,0.0,0.32845]
[1777559035825,51.02,76263.71,0.0,-0.99847,0.0,0.32845]
[1777559036330,51.02,76259.46,0.0,-0.99847,0.0,0.3272]
[1777559038344,51.02,76250.28,0.0,-0.99849,0.0,0.32453]
[1777559039351,51.02,76243.09,0.0,-0.9985,0.0,0.32245]
[1777559040358,51.02,76241.46,0.0,-0.9985,0.0,0.32198]
[1777559041365,51.02,76237.96,0.0,-0.9985,0.0,0.32097]
[1777559043394,51.02,76225.93,0.0,-0.99852,0.0,0.31753]
[1777559044400,51.02,76224.48,0.0,-0.99852,0.0,0.31712]
[1777559046415,51.02,76226.81,0.0,-0.99852,0.0,0.31778]
[1777559049501,51.02,76228.08,0.0,-0.99852,0.0,0.31815]
[1777559049575,51.02,76228.08,0.0,-0.99852,0.0,0.31815]
[1777559049875,51.02,76228.08,0.0,-0.99852,0.0,0.31815]
[1777559050073,51.02,76228.08,0.0,-0.99852,0.0,0.31815]
[1777559050134,51.02,76224.81,0.0,-0.99852,0.0,0.31722]
[1777559050442,51.02,76223.05,0.0,-0.99853,0.0,0.31672]
[1777559052457,51.02,76220.39,0.0,-0.99853,0.0,0.31596]
[1777559053464,51.02,76214.33,0.0,-0.99854,0.0,0.31425]
[1777559054505,51.02,76214.33,0.0,-0.99854,0.0,0.31425]
[1777559054575,51.02,76214.33,0.0,-0.99854,0.0,0.31425]
[1777559055202,51.02,76214.33,0.0,-0.99854,0.0,0.31425]
[1777559055325,51.02,76214.33,0.0,-0.99854,0.0,0.31425]
[1777559055369,51.02,76214.44,0.0,-0.99854,0.0,0.31428]
[1777559055478,51.02,76223.49,0.0,-0.99853,0.0,0.31684]
[1777559056481,51.02,76223.49,0.0,-0.99853,0.0,0.31684]
[1777559056615,51.02,76223.49,0.0,-0.99853,0.0,0.31684]
[1777559056805,51.02,76223.49,0.0,-0.99853,0.0,0.31684]
[1777559056824,51.02,76223.49,0.0,-0.99853,0.0,0.31684]
[1777559056900,51.02,76225.58,0.0,-0.99852,0.0,0.31743]
[1777559057492,51.02,76228.8,0.0,-0.99852,0.0,0.31835]
[1777559059039,51.02,76228.8,0.0,-0.99852,0.0,0.31835]
[1777559059078,51.02,76228.8,0.0,-0.99852,0.0,0.31835]
[1777559060512,51.02,76233.08,0.0,-0.99851,0.0,0.31957]
[1777559062157,51.02,76233.08,0.0,-0.99851,0.0,0.31957]
[1777559062263,51.02,76233.08,0.0,-0.99851,0.0,0.31957]
[1777559062328,51.02,76233.08,0.0,-0.99851,0.0,0.31957]
[1777559062360,51.02,76232.46,0.0,-0.99851,0.0,0.3194]
[1777559062526,51.02,76235.87,0.0,-0.99851,0.0,0.32037]
[1777559064541,51.02,76237.8,0.0,-0.99851,0.0,0.32093]
[1777559065447,51.02,76237.8,0.0,-0.99851,0.0,0.32093]
[1777559065567,51.02,76237.8,0.0,-0.99851,0.0,0.32093]
[1777559065573,51.02,76237.8,0.0,-0.99851,0.0,0.32093]
[1777559065668,51.02,76240.73,0.0,-0.9985,0.0,0.32177]
[1777559068569,51.02,76243.0,0.0,-0.9985,0.0,0.32243]
[1777559069566,51.02,76243.0,0.0,-0.9985,0.0,0.32243]
[1777559069574,51.02,76243.0,0.0,-0.9985,0.0,0.32243]
[1777559069820,51.02,76243.0,0.0,-0.9985,0.0,0.32243]
[1777559070075,51.02,76243.0,0.0,-0.9985,0.0,0.32243]
[1777559070176,51.02,76241.48,0.0,-0.9985,0.0,0.32199]
[1777559075373,51.02,76240.49,0.0,-0.9985,0.0,0.3213]
[1777559075579,51.02,76241.33,0.0,-0.9985,0.0,0.32154]
[1777559080286,51.02,76242.05,0.0,-0.9985,0.0,0.32174]
[1777559080323,51.02,76242.05,0.0,-0.9985,0.0,0.32174]
[1777559085079,51.02,76241.81,0.0,-0.9985,0.0,0.32168]
[1777559085169,51.02,76241.81,0.0,-0.9985,0.0,0.32168]
[1777559085327,51.02,76241.81,0.0,-0.9985,0.0,0.32168]
[1777559085334,51.02,76243.67,0.0,-0.9985,0.0,0.32221]
[1777559088710,51.02,76255.73,0.0,-0.99848,0.0,0.3257]
[1777559090026,51.02,76255.73,0.0,-0.99848,0.0,0.3257]
[1777559090073,51.02,76255.73,0.0,-0.99848,0.0,0.3257]
[1777559090103,51.02,76258.51,0.0,-0.99848,0.0,0.32651]
[1777559090725,51.02,76255.34,0.0,-0.99848,0.0,0.32559]
[1777559093746,51.02,76251.96,0.0,-0.99849,0.0,0.32461]
[1777559094574,51.02,76251.96,0.0,-0.99849,0.0,0.32461]
[1777559094825,51.02,76251.96,0.0,-0.99849,0.0,0.32461]
[1777559095357,51.02,76251.96,0.0,-0.99849,0.0,0.32461]
[1777559095458,51.02,76252.1,0.0,-0.99849,0.0,0.32465]
[1777559095575,51.02,76252.1,0.0,-0.99849,0.0,0.32465]
[1777559100795,51.02,76253.01,0.0,-0.99848,0.0,0.32491]
[1777559101803,51.02,76244.37,0.0,-0.9985,0.0,0.32241]
[1777559102816,51.02,76235.9,0.0,-0.99851,0.0,0.31998]
[1777559103822,51.02,76235.01,0.0,-0.99851,0.0,0.31972]
[1777559104829,51.02,76230.47,0.0,-0.99852,0.0,0.31843]
[1777559109514,51.02,76228.49,0.0,-0.99852,0.0,0.31786]
[1777559113892,51.02,76234.3,0.0,-0.99851,0.0,0.31952]
[1777559116913,51.02,76230.09,0.0,-0.99852,0.0,0.31832]
[1777559117878,51.02,76230.09,0.0,-0.99852,0.0,0.31832]
[1777559118074,51.02,76230.09,0.0,-0.99852,0.0,0.31832]
[1777559118166,51.02,76229.8,0.0,-0.99852,0.0,0.31823]
[1777559122955,51.02,76232.63,0.0,-0.99851,0.0,0.31904]
[1777559125976,51.02,76237.02,0.0,-0.99851,0.0,0.3203]
[1777559126983,51.02,76233.52,0.0,-0.99851,0.0,0.3193]
[1777559131011,51.02,76219.69,0.0,-0.99853,0.0,0.31496]
[1777559132019,51.02,76216.23,0.0,-0.99854,0.0,0.31399]
[1777559133026,51.02,76211.49,0.0,-0.99855,0.0,0.31265]
[1777559134033,51.02,76207.03,0.0,-0.99855,0.0,0.3114]
[1777559138779,51.02,76206.07,0.0,-0.99855,0.0,0.31113]
[1777559138825,51.02,76206.07,0.0,-0.99855,0.0,0.31113]
[1777559145110,51.02,76196.64,0.0,-0.99857,0.0,0.30851]
[1777559148131,51.02,76192.54,0.0,-0.99857,0.0,0.30737]
[1777559149138,51.02,76184.4,0.0,-0.99858,0.0,0.30513]
[1777559150502,51.02,76187.41,0.0,-0.99858,0.0,0.30595]
[1777559151075,51.02,76187.41,0.0,-0.99858,0.0,0.30595]
[1777559153085,51.02,76187.71,0.0,-0.99858,0.0,0.30604]
[1777559154179,51.02,76188.22,0.0,-0.99858,0.0,0.30618]
[1777559154324,51.02,76188.22,0.0,-0.99858,0.0,0.30618]
[1777559154425,51.02,76188.27,0.0,-0.99858,0.0,0.30619]
[1777559157078,51.02,76185.61,0.0,-0.99858,0.0,0.30546]
[1777559158201,51.02,76188.68,0.0,-0.99858,0.0,0.3063]
[1777559159208,51.02,76185.76,0.0,-0.99858,0.0,0.3055]
[1777559161076,51.02,76184.62,0.0,-0.99858,0.0,0.30519]
[1777559162229,51.02,76178.16,0.0,-0.99859,0.0,0.30341]
[1777559164557,51.02,76178.18,0.0,-0.99859,0.0,0.30342]
[1777559164575,51.02,76178.18,0.0,-0.99859,0.0,0.30342]
[1777559164624,51.02,76178.18,0.0,-0.99859,0.0,0.30342]
[1777559164827,51.02,76178.18,0.0,-0.99859,0.0,0.30342]
[1777559165250,51.02,76179.03,0.0,-0.99859,0.0,0.30365]
[1777559169278,51.02,76184.17,0.0,-0.99858,0.0,0.30506]
[1777559171292,51.02,76178.21,0.0,-0.99859,0.0,0.30343]
[1777559171865,51.02,76178.21,0.0,-0.99859,0.0,0.30343]
[1777559172077,51.02,76178.21,0.0,-0.99859,0.0,0.30343]
[1777559173306,51.02,76164.47,0.0,-0.99861,0.0,0.29969]
[1777559174313,51.02,76155.68,0.0,-0.99862,0.0,0.29732]
[1777559175320,51.02,76155.08,0.0,-0.99862,0.0,0.29716]
[1777559177333,51.02,76159.79,0.0,-0.99862,0.0,0.29843]
[1777559179348,51.02,76163.47,0.0,-0.99861,0.0,0.29942]
[1777559180355,51.02,76167.68,0.0,-0.99861,0.0,0.30056]
[1777559181362,51.02,76170.84,0.0,-0.9986,0.0,0.30142]
[1777559182369,51.02,76174.51,0.0,-0.9986,0.0,0.30242]
[1777559184383,51.02,76170.61,0.0,-0.9986,0.0,0.30136]
[1777559188214,51.02,76169.19,0.0,-0.9986,0.0,0.30097]
[1777559188326,51.02,76169.19,0.0,-0.9986,0.0,0.30097]
[1777559188415,51.02,76169.19,0.0,-0.9986,0.0,0.30097]
[1777559188576,51.02,76169.16,0.0,-0.9986,0.0,0.30096]
[1777559192439,51.02,76171.76,0.0,-0.9986,0.0,0.30128]
[1777559195335,51.02,76171.65,0.0,-0.9986,0.0,0.30125]
[1777559195576,51.02,76171.65,0.0,-0.9986,0.0,0.30125]
[1777559198617,51.02,76166.67,0.0,-0.99861,0.0,0.2999]
[1777559198765,51.02,76166.67,0.0,-0.99861,0.0,0.2999]
[1777559198825,51.02,76166.67,0.0,-0.99861,0.0,0.2999]
[1777559199488,51.02,76161.23,0.0,-0.99862,0.0,0.29843]
[1777559200461,51.02,76161.23,0.0,-0.99862,0.0,0.29843]
[1777559200576,51.02,76161.23,0.0,-0.99862,0.0,0.29843]
[1777559200710,51.02,76158.68,0.0,-0.99862,0.0,0.29774]
[1777559200826,51.02,76158.68,0.0,-0.99862,0.0,0.29774]
[1777559201502,51.02,76157.96,0.0,-0.99862,0.0,0.29755]
[1777559205397,51.02,76159.32,0.0,-0.99862,0.0,0.29792]
[1777559205575,51.02,76159.32,0.0,-0.99862,0.0,0.29792]
[1777559210572,51.02,76153.51,0.0,-0.99863,0.0,0.29636]
[1777559211574,51.02,76127.89,0.0,-0.99866,0.0,0.28956]
[1777559211913,51.02,76127.89,0.0,-0.99866,0.0,0.28956]
[1777559212582,51.02,76122.22,0.0,-0.99867,0.0,0.28807]
[1777559215611,51.02,76121.26,0.0,-0.99867,0.0,0.28782]
[1777559220638,51.02,76114.53,0.0,-0.99868,0.0,0.28607]
[1777559221645,51.02,76106.91,0.0,-0.99869,0.0,0.2841]
[1777559222652,51.02,76110.19,0.0,-0.99868,0.0,0.28495]
[1777559223659,51.02,76116.66,0.0,-0.99868,0.0,0.28662]
[1777559224665,51.02,76118.23,0.0,-0.99867,0.0,0.28703]
[1777559228301,51.02,76117.51,0.0,-0.99868,0.0,0.28685]
[1777559228324,51.02,76117.51,0.0,-0.99868,0.0,0.28685]
[1777559228451,51.02,76117.51,0.0,-0.99868,0.0,0.28685]
[1777559228576,51.02,76117.51,0.0,-0.99868,0.0,0.28685]
[1777559228552,51.02,76115.93,0.0,-0.99868,0.0,0.28643]
[1777559233731,51.02,76121.91,0.0,-0.99867,0.0,0.28799]
[1777559234738,51.02,76126.2,0.0,-0.99866,0.0,0.28912]
[1777559236752,51.02,76134.27,0.0,-0.99865,0.0,0.29124]
[1777559240781,51.02,76131.22,0.0,-0.99866,0.0,0.29044]
[1777559242795,51.02,76126.86,0.0,-0.99866,0.0,0.28929]
[1777559244552,51.02,76126.86,0.0,-0.99866,0.0,0.28929]
[1777559244577,51.02,76126.86,0.0,-0.99866,0.0,0.28929]
[1777559245817,51.02,76121.01,0.0,-0.99867,0.0,0.28776]
[1777559249592,51.02,76122.21,0.0,-0.99867,0.0,0.28807]
[1777559249645,51.02,76122.69,0.0,-0.99867,0.0,0.2882]
[1777559249828,51.02,76122.69,0.0,-0.99867,0.0,0.2882]
[1777559249845,51.02,76121.87,0.0,-0.99867,0.0,0.28798]
[1777559254880,51.02,76123.54,0.0,-0.99867,0.0,0.28805]
[1777559256050,51.02,76123.54,0.0,-0.99867,0.0,0.28805]
[1777559256078,51.02,76123.54,0.0,-0.99867,0.0,0.28805]
[1777559256267,51.02,76123.54,0.0,-0.99867,0.0,0.28805]
[1777559256325,51.02,76123.54,0.0,-0.99867,0.0,0.28805]
[1777559256427,51.02,76125.03,0.0,-0.99867,0.0,0.28844]
[1777559259915,51.02,76128.09,0.0,-0.99866,0.0,0.28924]
[1777559261250,51.02,76128.09,0.0,-0.99866,0.0,0.28924]
[1777559261327,51.02,76128.09,0.0,-0.99866,0.0,0.28924]
[1777559262936,51.02,76133.6,0.0,-0.99866,0.0,0.29069]
[1777559263943,51.02,76136.63,0.0,-0.99865,0.0,0.29149]
[1777559264950,51.02,76140.07,0.0,-0.99865,0.0,0.2924]
[1777559265957,51.02,76144.59,0.0,-0.99864,0.0,0.2936]
[1777559266964,51.02,76148.52,0.0,-0.99864,0.0,0.29464]
[1777559267971,51.02,76151.67,0.0,-0.99863,0.0,0.29548]
[1777559273006,51.02,76152.79,0.0,-0.99863,0.0,0.29578]
[1777559277034,51.02,76161.01,0.0,-0.99862,0.0,0.29799]
[1777559278041,51.02,76166.75,0.0,-0.99861,0.0,0.29954]
[1777559279048,51.02,76171.54,0.0,-0.99861,0.0,0.30084]
[1777559280055,51.02,76174.69,0.0,-0.9986,0.0,0.30169]
[1777559282069,51.02,76177.0,0.0,-0.9986,0.0,0.30232]
[1777559285090,51.02,76180.37,0.0,-0.99859,0.0,0.30324]
[1777559286097,51.02,76185.39,0.0,-0.99859,0.0,0.30462]
[1777559287106,51.02,76196.89,0.0,-0.99857,0.0,0.30779]
[1777559288111,51.02,76207.37,0.0,-0.99856,0.0,0.31071]
[1777559289119,51.02,76208.12,0.0,-0.99855,0.0,0.31092]
[1777559290126,51.02,76208.08,0.0,-0.99855,0.0,0.3109]
[1777559291133,51.02,76203.3,0.0,-0.99856,0.0,0.30957]
[1777559293147,51.02,76203.35,0.0,-0.99856,0.0,0.30958]
[1777559294154,51.02,76208.19,0.0,-0.99855,0.0,0.31094]
[1777559299189,51.02,76208.86,0.0,-0.99855,0.0,0.31112]
[1777559301128,51.02,76208.28,0.0,-0.99855,0.0,0.31096]
[1777559301325,51.02,76208.28,0.0,-0.99855,0.0,0.31096]
[1777559302891,51.02,76210.6,0.0,-0.99855,0.0,0.31161]
[1777559303074,51.02,76210.6,0.0,-0.99855,0.0,0.31161]
[1777559303217,51.02,76212.95,0.0,-0.99855,0.0,0.31227]
[1777559306860,51.02,76213.26,0.0,-0.99855,0.0,0.31236]
[1777559307074,51.02,76213.26,0.0,-0.99855,0.0,0.31236]
[1777559310463,51.02,76215.94,0.0,-0.99854,0.0,0.31311]
[1777559310574,51.02,76215.94,0.0,-0.99854,0.0,0.31311]
[1777559310666,51.02,76215.94,0.0,-0.99854,0.0,0.31311]
[1777559310676,51.02,76220.44,0.0,-0.99854,0.0,0.31438]
[1777559310826,51.02,76220.44,0.0,-0.99854,0.0,0.31438]
[1777559314294,51.02,76224.82,0.0,-0.99853,0.0,0.31521]
[1777559315301,51.02,76227.85,0.0,-0.99853,0.0,0.31607]
[1777559318323,51.02,76231.98,0.0,-0.99852,0.0,0.31725]
[1777559319330,51.02,76236.97,0.0,-0.99852,0.0,0.31867]
[1777559322351,51.02,76242.22,0.0,-0.99851,0.0,0.32017]
[1777559324365,51.02,76246.66,0.0,-0.9985,0.0,0.32145]
[1777559325372,51.02,76249.62,0.0,-0.9985,0.0,0.3223]
[1777559326379,51.02,76253.54,0.0,-0.99849,0.0,0.32343]
[1777559327386,51.02,76259.1,0.0,-0.99848,0.0,0.32504]
[1777559329400,51.02,76262.04,0.0,-0.99848,0.0,0.3259]
[1777559332421,51.02,76268.83,0.0,-0.99847,0.0,0.32788]
[1777559333428,51.02,76271.73,0.0,-0.99846,0.0,0.32873]
[1777559334435,51.02,76266.87,0.0,-0.99847,0.0,0.32731]
[1777559335442,51.02,76261.92,0.0,-0.99848,0.0,0.32586]
[1777559337568,51.02,76259.75,0.0,-0.99848,0.0,0.32523]
[1777559337575,51.02,76259.75,0.0,-0.99848,0.0,0.32523]
[1777559337660,51.02,76255.92,0.0,-0.99849,0.0,0.32412]
[1777559341918,51.02,76255.8,0.0,-0.99849,0.0,0.32409]
[1777559342074,51.02,76255.8,0.0,-0.99849,0.0,0.32409]
[1777559342232,51.02,76255.8,0.0,-0.99849,0.0,0.32409]
[1777559342330,51.02,76255.8,0.0,-0.99849,0.0,0.32409]
[1777559342494,51.02,76256.33,0.0,-0.99849,0.0,0.32424]
[1777559345515,51.02,76262.94,0.0,-0.99848,0.0,0.32616]
[1777559346317,51.02,76262.94,0.0,-0.99848,0.0,0.32616]
[1777559346326,51.02,76262.94,0.0,-0.99848,0.0,0.32616]
[1777559346522,51.02,76266.61,0.0,-0.99847,0.0,0.32723]
[1777559350778,51.02,76265.19,0.0,-0.99847,0.0,0.32682]
[1777559350826,51.02,76265.19,0.0,-0.99847,0.0,0.32682]
[1777559351041,51.02,76265.19,0.0,-0.99847,0.0,0.32682]
[1777559351075,51.02,76265.19,0.0,-0.99847,0.0,0.32682]
[1777559351558,51.02,76266.8,0.0,-0.99847,0.0,0.32729]
[1777559352565,51.02,76270.49,0.0,-0.99847,0.0,0.32837]
[1777559353598,51.02,76270.49,0.0,-0.99847,0.0,0.32837]
[1777559353826,51.02,76272.29,0.0,-0.99846,0.0,0.3289]
[1777559357600,51.02,76275.82,0.0,-0.99846,0.0,0.32994]
[1777559358607,51.02,76279.3,0.0,-0.99845,0.0,0.33096]
[1777559361722,51.02,76279.64,0.0,-0.99845,0.0,0.33106]
[1777559361829,51.02,76279.43,0.0,-0.99845,0.0,0.331]
[1777559362718,51.02,76279.43,0.0,-0.99845,0.0,0.331]
[1777559362825,51.02,76278.01,0.0,-0.99846,0.0,0.33058]
[1777559363642,51.02,76277.73,0.0,-0.99846,0.0,0.3305]
[1777559368677,51.02,76278.48,0.0,-0.99845,0.0,0.33072]
[1777559370691,51.02,76283.85,0.0,-0.99845,0.0,0.33231]
[1777559371364,51.02,76283.85,0.0,-0.99845,0.0,0.33231]
[1777559371578,51.02,76283.85,0.0,-0.99845,0.0,0.33231]
[1777559371698,51.02,76285.97,0.0,-0.99845,0.0,0.33252]
[1777559375725,51.02,76289.79,0.0,-0.99844,0.0,0.33365]
[1777559377740,51.02,76301.74,0.0,-0.99842,0.0,0.33722]
[1777559378747,51.02,76303.75,0.0,-0.99842,0.0,0.33783]
[1777559381767,51.02,76300.51,0.0,-0.99842,0.0,0.33685]
[1777559382786,51.02,76300.51,0.0,-0.99842,0.0,0.33685]
[1777559382825,51.02,76300.51,0.0,-0.99842,0.0,0.33685]
[1777559384424,51.02,76302.16,0.0,-0.99842,0.0,0.33735]
[1777559384574,51.02,76302.16,0.0,-0.99842,0.0,0.33735]
[1777559384676,51.02,76302.45,0.0,-0.99842,0.0,0.33744]
[1777559386575,51.02,76302.81,0.0,-0.99842,0.0,0.33754]
[1777559386825,51.02,76303.19,0.0,-0.99842,0.0,0.33766]
[1777559390471,51.02,76304.64,0.0,-0.99842,0.0,0.33809]
[1777559390577,51.02,76304.64,0.0,-0.99842,0.0,0.33809]
[1777559391481,51.02,76303.2,0.0,-0.99842,0.0,0.33766]
[1777559391574,51.02,76303.2,0.0,-0.99842,0.0,0.33766]
[1777559391647,51.02,76304.61,0.0,-0.99842,0.0,0.33808]
[1777559392845,51.02,76299.21,0.0,-0.99843,0.0,0.33646]
[1777559393858,51.02,76308.6,0.0,-0.99841,0.0,0.33929]
[1777559394867,51.02,76325.21,0.0,-0.99839,0.0,0.34433]
[1777559396727,51.02,76326.72,0.0,-0.99838,0.0,0.34479]
[1777559397888,51.02,76321.57,0.0,-0.99839,0.0,0.34322]
[1777559399902,51.02,76324.44,0.0,-0.99839,0.0,0.3441]
[1777559400909,51.02,76313.9,0.0,-0.9984,0.0,0.34089]
[1777559401916,51.02,76303.36,0.0,-0.99842,0.0,0.33771]
[1777559402923,51.02,76297.42,0.0,-0.99843,0.0,0.33593]
[1777559404937,51.02,76292.46,0.0,-0.99844,0.0,0.33445]
[1777559405944,51.02,76286.45,0.0,-0.99844,0.0,0.33266]
[1777559406951,51.02,76281.93,0.0,-0.99845,0.0,0.33132]
[1777559408965,51.02,76279.8,0.0,-0.99845,0.0,0.33069]
[1777559414002,51.02,76282.68,0.0,-0.99845,0.0,0.33154]
[1777559415419,51.02,76282.68,0.0,-0.99845,0.0,0.33154]
[1777559415576,51.02,76282.68,0.0,-0.99845,0.0,0.33154]
[1777559417743,51.02,76282.01,0.0,-0.99845,0.0,0.33135]
[1777559417777,51.02,76283.02,0.0,-0.99845,0.0,0.33164]
[1777559417831,51.02,76283.02,0.0,-0.99845,0.0,0.33164]
[1777559418517,51.02,76283.02,0.0,-0.99845,0.0,0.33164]
[1777559418574,51.02,76283.02,0.0,-0.99845,0.0,0.33164]
[1777559418676,51.02,76286.89,0.0,-0.99844,0.0,0.33279]
[1777559420046,51.02,76284.18,0.0,-0.99845,0.0,0.33199]
[1777559422445,51.02,76284.03,0.0,-0.99845,0.0,0.33194]
[1777559422574,51.02,76284.03,0.0,-0.99845,0.0,0.33194]
[1777559424074,51.02,76289.13,0.0,-0.99844,0.0,0.33346]
[1777559425081,51.02,76297.67,0.0,-0.99843,0.0,0.336]
[1777559426088,51.02,76291.97,0.0,-0.99844,0.0,0.3343]
[1777559427633,51.02,76291.97,0.0,-0.99844,0.0,0.3343]
[1777559427668,51.02,76287.73,0.0,-0.99844,0.0,0.33304]
[1777559427826,51.02,76287.73,0.0,-0.99844,0.0,0.33304]
[1777559429373,51.02,76287.38,0.0,-0.99844,0.0,0.33294]
[1777559429575,51.02,76287.38,0.0,-0.99844,0.0,0.33294]
[1777559429676,51.02,76285.94,0.0,-0.99845,0.0,0.33251]
[1777559430116,51.02,76282.22,0.0,-0.99845,0.0,0.33141]
[1777559431571,51.02,76282.22,0.0,-0.99845,0.0,0.33141]
[1777559431825,51.02,76282.22,0.0,-0.99845,0.0,0.33141]
[1777559434407,51.02,76282.33,0.0,-0.99845,0.0,0.33102]
[1777559434464,51.02,76282.33,0.0,-0.99845,0.0,0.33102]
[1777559434577,51.02,76282.33,0.0,-0.99845,0.0,0.33102]
[1777559434679,51.02,76280.88,0.0,-0.99846,0.0,0.3306]
[1777559437165,51.02,76290.82,0.0,-0.99844,0.0,0.33354]
[1777559438831,51.02,76290.82,0.0,-0.99844,0.0,0.33354]
[1777559438173,51.02,76299.33,0.0,-0.99843,0.0,0.33608]
[1777559439074,51.02,76299.33,0.0,-0.99843,0.0,0.33608]
[1777559439179,51.02,76293.74,0.0,-0.99844,0.0,0.33441]
[1777559440186,51.02,76297.92,0.0,-0.99843,0.0,0.33566]
[1777559442167,51.02,76299.1,0.0,-0.99843,0.0,0.33601]
[1777559442324,51.02,76299.1,0.0,-0.99843,0.0,0.33601]
[1777559442326,51.02,76297.78,0.0,-0.99843,0.0,0.33561]
[1777559443269,51.02,76297.78,0.0,-0.99843,0.0,0.33561]
[1777559443324,51.02,76297.78,0.0,-0.99843,0.0,0.33561]
[1777559446612,51.02,76294.5,0.0,-0.99843,0.0,0.33464]
[1777559446825,51.02,76294.5,0.0,-0.99843,0.0,0.33464]
[1777559446680,51.02,76290.89,0.0,-0.99844,0.0,0.33356]
[1777559446876,51.02,76290.89,0.0,-0.99844,0.0,0.33356]
[1777559447074,51.02,76290.89,0.0,-0.99844,0.0,0.33356]
[1777559447235,51.02,76291.4,0.0,-0.99844,0.0,0.33371]
[1777559449826,51.02,76291.37,0.0,-0.99844,0.0,0.3337]
[1777559453230,51.02,76289.89,0.0,-0.99844,0.0,0.33326]
[1777559453325,51.02,76289.89,0.0,-0.99844,0.0,0.33326]
[1777559453497,51.02,76289.89,0.0,-0.99844,0.0,0.33326]
[1777559453574,51.02,76289.89,0.0,-0.99844,0.0,0.33326]
[1777559453598,51.02,76291.33,0.0,-0.99844,0.0,0.33369]
[1777559455292,51.02,76295.15,0.0,-0.99843,0.0,0.33483]
[1777559457315,51.02,76294.0,0.0,-0.99844,0.0,0.33449]
[1777559457326,51.02,76294.0,0.0,-0.99844,0.0,0.33449]
[1777559460824,51.02,76292.49,0.0,-0.99844,0.0,0.33404]
[1777559460835,51.02,76297.45,0.0,-0.99843,0.0,0.33552]
[1777559461075,51.02,76297.45,0.0,-0.99843,0.0,0.33552]
[1777559462154,51.02,76298.88,0.0,-0.99843,0.0,0.33594]
[1777559462325,51.02,76298.88,0.0,-0.99843,0.0,0.33594]
[1777559462412,51.02,76303.83,0.0,-0.99842,0.0,0.33743]
[1777559463355,51.02,76316.67,0.0,-0.9984,0.0,0.3413]
[1777559464361,51.02,76331.16,0.0,-0.99838,0.0,0.34572]
[1777559465365,51.02,76340.11,0.0,-0.99836,0.0,0.34848]
[1777559466372,51.02,76340.39,0.0,-0.99836,0.0,0.34856]
[1777559468386,51.02,76336.31,0.0,-0.99837,0.0,0.34731]
[1777559472423,51.02,76339.93,0.0,-0.99836,0.0,0.34842]
[1777559473429,51.02,76346.25,0.0,-0.99835,0.0,0.35038]
[1777559475465,51.02,76350.39,0.0,-0.99835,0.0,0.35167]
[1777559476472,51.02,76358.95,0.0,-0.99833,0.0,0.35434]
[1777559477479,51.02,76359.48,0.0,-0.99833,0.0,0.35451]
[1777559478486,51.02,76364.43,0.0,-0.99833,0.0,0.35606]
[1777559479493,51.02,76373.95,0.0,-0.99831,0.0,0.35907]
[1777559480502,51.02,76385.1,0.0,-0.99829,0.0,0.36262]
[1777559481508,51.02,76386.33,0.0,-0.99829,0.0,0.36301]
[1777559483529,51.02,76402.05,0.0,-0.99826,0.0,0.36808]
[1777559484158,51.02,76402.05,0.0,-0.99826,0.0,0.36808]
[1777559484529,51.02,76423.04,0.0,-0.99823,0.0,0.37493]
[1777559485537,51.02,76441.64,0.0,-0.9982,0.0,0.3811]
[1777559486543,51.02,76454.34,0.0,-0.99818,0.0,0.38536]
[1777559487284,51.02,76454.34,0.0,-0.99818,0.0,0.38536]
[1777559487550,51.02,76452.48,0.0,-0.99818,0.0,0.38474]
[1777559489564,51.02,76459.49,0.0,-0.99817,0.0,0.3871]
[1777559490571,51.02,76455.02,0.0,-0.99818,0.0,0.38559]
[1777559491578,51.02,76456.96,0.0,-0.99817,0.0,0.38578]
[1777559492585,51.02,76469.48,0.0,-0.99815,0.0,0.39002]
[1777559493592,51.02,76477.0,0.0,-0.99814,0.0,0.39259]
[1777559494605,51.02,76483.02,0.0,-0.99813,0.0,0.39466]
[1777559495606,51.02,76497.45,0.0,-0.9981,0.0,0.39966]
[1777559496622,51.02,76493.77,0.0,-0.99811,0.0,0.39838]
[1777559497620,51.02,76497.37,0.0,-0.9981,0.0,0.39963]
[1777559498627,51.02,76490.97,0.0,-0.99811,0.0,0.39741]
[1777559499635,51.02,76484.18,0.0,-0.99813,0.0,0.39506]
[1777559500641,51.02,76489.39,0.0,-0.99812,0.0,0.39686]
[1777559501648,51.02,76485.63,0.0,-0.99812,0.0,0.39556]
[1777559504669,51.02,76491.07,0.0,-0.99811,0.0,0.39744]
[1777559505676,51.02,76497.54,0.0,-0.9981,0.0,0.39969]
[1777559506683,51.02,76492.49,0.0,-0.99811,0.0,0.39793]
[1777559508697,51.02,76503.16,0.0,-0.99809,0.0,0.40165]
[1777559509704,51.02,76501.32,0.0,-0.9981,0.0,0.40101]
[1777559510711,51.02,76504.51,0.0,-0.99809,0.0,0.40212]
[1777559511718,51.02,76511.38,0.0,-0.99808,0.0,0.40453]
[1777559512725,51.02,76520.05,0.0,-0.99806,0.0,0.40759]
[1777559513732,51.02,76516.86,0.0,-0.99807,0.0,0.40646]
[1777559514739,51.02,76523.24,0.0,-0.99806,0.0,0.40872]
[1777559515746,51.02,76517.55,0.0,-0.99807,0.0,0.40671]
[1777559516753,51.02,76513.1,0.0,-0.99807,0.0,0.40514]
[1777559517762,51.02,76500.05,0.0,-0.9981,0.0,0.40056]
[1777559518771,51.02,76488.3,0.0,-0.99812,0.0,0.39648]
[1777559519775,51.02,76481.82,0.0,-0.99813,0.0,0.39425]
[1777559520782,51.02,76481.15,0.0,-0.99813,0.0,0.39402]
[1777559522797,51.02,76487.61,0.0,-0.99812,0.0,0.39625]
[1777559523803,51.02,76485.32,0.0,-0.99812,0.0,0.39545]
[1777559524810,51.02,76482.19,0.0,-0.99813,0.0,0.39438]
[1777559527835,51.02,76474.92,0.0,-0.99814,0.0,0.39188]
[1777559528842,51.02,76461.4,0.0,-0.99817,0.0,0.38728]
[1777559529849,51.02,76448.48,0.0,-0.99819,0.0,0.38292]
[1777559530856,51.02,76442.01,0.0,-0.9982,0.0,0.38076]
[1777559531863,51.02,76437.67,0.0,-0.99821,0.0,0.37931]
[1777559533877,51.02,76448.73,0.0,-0.99819,0.0,0.38301]
[1777559534884,51.02,76446.26,0.0,-0.99819,0.0,0.38218]
[1777559535891,51.02,76443.25,0.0,-0.9982,0.0,0.38117]
[1777559540925,51.02,76445.09,0.0,-0.99819,0.0,0.38179]
[1777559541934,51.02,76449.79,0.0,-0.99819,0.0,0.38336]
[1777559542940,51.02,76459.61,0.0,-0.99817,0.0,0.38667]
[1777559543947,51.02,76454.02,0.0,-0.99818,0.0,0.38479]
[1777559545961,51.02,76457.93,0.0,-0.99817,0.0,0.3861]
[1777559546968,51.02,76453.33,0.0,-0.99818,0.0,0.38455]
[1777559548564,51.02,76452.93,0.0,-0.99818,0.0,0.38442]
[1777559548574,51.02,76452.93,0.0,-0.99818,0.0,0.38442]
[1777559551667,51.02,76454.68,0.0,-0.99818,0.0,0.38501]
[1777559551825,51.02,76454.68,0.0,-0.99818,0.0,0.38501]
[1777559552709,51.02,76452.45,0.0,-0.99818,0.0,0.38379]
[1777559552825,51.02,76452.45,0.0,-0.99818,0.0,0.38379]
[1777559552870,51.02,76450.17,0.0,-0.99819,0.0,0.38302]
[1777559556198,51.02,76448.05,0.0,-0.99819,0.0,0.38231]
[1777559556326,51.02,76448.05,0.0,-0.99819,0.0,0.38231]
[1777559558049,51.02,76437.27,0.0,-0.99821,0.0,0.37872]
[1777559560868,51.02,76435.86,0.0,-0.99821,0.0,0.37825]
[1777559561076,51.02,76438.28,0.0,-0.99821,0.0,0.37905]
[1777559563086,51.02,76442.69,0.0,-0.9982,0.0,0.38052]
[1777559564093,51.02,76455.89,0.0,-0.99818,0.0,0.38495]
[1777559565100,51.02,76455.05,0.0,-0.99818,0.0,0.38466]
[1777559566107,51.02,76448.28,0.0,-0.99819,0.0,0.38239]
[1777559567588,51.02,76448.28,0.0,-0.99819,0.0,0.38239]
[1777559567825,51.02,76448.28,0.0,-0.99819,0.0,0.38239]
[1777559567847,51.02,76448.17,0.0,-0.99819,0.0,0.38235]
[1777559568121,51.02,76454.58,0.0,-0.99818,0.0,0.38451]
[1777559569405,51.02,76454.58,0.0,-0.99818,0.0,0.38451]
[1777559569576,51.02,76454.58,0.0,-0.99818,0.0,0.38451]
[1777559569677,51.02,76456.26,0.0,-0.99818,0.0,0.38507]
[1777559571334,51.02,76458.08,0.0,-0.99817,0.0,0.38569]
[1777559571575,51.02,76458.08,0.0,-0.99817,0.0,0.38569]
[1777559572151,51.02,76454.12,0.0,-0.99818,0.0,0.38435]
[1777559574164,51.02,76458.25,0.0,-0.99817,0.0,0.38574]
[1777559575427,51.02,76458.25,0.0,-0.99817,0.0,0.38574]
[1777559575575,51.02,76458.25,0.0,-0.99817,0.0,0.38574]
[1777559576483,51.02,76458.96,0.0,-0.99817,0.0,0.38598]
[1777559576576,51.02,76458.96,0.0,-0.99817,0.0,0.38598]
[1777559576677,51.02,76456.77,0.0,-0.99818,0.0,0.38524]
[1777559578193,51.02,76460.9,0.0,-0.99817,0.0,0.38664]
[1777559580002,51.02,76460.9,0.0,-0.99817,0.0,0.38664]
[1777559580076,51.02,76461.21,0.0,-0.99817,0.0,0.38674]
[1777559583229,51.02,76458.68,0.0,-0.99817,0.0,0.38589]
[1777559583325,51.02,76458.68,0.0,-0.99817,0.0,0.38589]
[1777559583328,51.02,76458.14,0.0,-0.99817,0.0,0.38571]
[1777559585243,51.02,76454.81,0.0,-0.99818,0.0,0.38458]
[1777559586177,51.02,76454.81,0.0,-0.99818,0.0,0.38458]
[1777559586324,51.02,76454.81,0.0,-0.99818,0.0,0.38458]
[1777559587257,51.02,76460.78,0.0,-0.99817,0.0,0.3866]
[1777559589409,51.02,76462.82,0.0,-0.99817,0.0,0.38729]
[1777559589576,51.02,76462.82,0.0,-0.99817,0.0,0.38729]
[1777559589650,51.02,76461.41,0.0,-0.99817,0.0,0.38681]
[1777559590237,51.02,76461.41,0.0,-0.99817,0.0,0.38681]
[1777559590325,51.02,76461.41,0.0,-0.99817,0.0,0.38681]
[1777559590331,51.02,76456.92,0.0,-0.99818,0.0,0.38529]
[1777559592984,51.02,76455.4,0.0,-0.99818,0.0,0.38478]
[1777559593024,51.02,76454.98,0.0,-0.99818,0.0,0.38464]
[1777559593074,51.02,76454.98,0.0,-0.99818,0.0,0.38464]
[1777559594405,51.02,76455.29,0.0,-0.99818,0.0,0.38474]
[1777559594573,51.02,76455.29,0.0,-0.99818,0.0,0.38474]
[1777559594673,51.02,76463.67,0.0,-0.99816,0.0,0.38758]
[1777559596321,51.02,76458.43,0.0,-0.99817,0.0,0.3858]
[1777559597047,51.02,76458.43,0.0,-0.99817,0.0,0.3858]
[1777559597077,51.02,76458.43,0.0,-0.99817,0.0,0.3858]
[1777559597934,51.02,76458.43,0.0,-0.99817,0.0,0.3858]
[1777559598032,51.02,76457.22,0.0,-0.99818,0.0,0.38539]
[1777559598074,51.02,76457.22,0.0,-0.99818,0.0,0.38539]
[1777559598335,51.02,76454.37,0.0,-0.99818,0.0,0.38443]
[1777559600350,51.02,76442.72,0.0,-0.9982,0.0,0.38053]
[1777559601356,51.02,76428.26,0.0,-0.99823,0.0,0.37573]
[1777559602363,51.02,76436.13,0.0,-0.99821,0.0,0.37834]
[1777559603370,51.02,76437.63,0.0,-0.99821,0.0,0.37884]
[1777559604717,51.02,76437.63,0.0,-0.99821,0.0,0.37884]
[1777559604825,51.02,76437.63,0.0,-0.99821,0.0,0.37884]
[1777559604926,51.02,76439.28,0.0,-0.99821,0.0,0.37938]
[1777559606391,51.02,76442.59,0.0,-0.9982,0.0,0.38049]
[1777559608405,51.02,76446.56,0.0,-0.99819,0.0,0.38181]
[1777559609650,51.02,76446.56,0.0,-0.99819,0.0,0.38181]
[1777559609825,51.02,76446.56,0.0,-0.99819,0.0,0.38181]
[1777559609926,51.02,76446.48,0.0,-0.99819,0.0,0.38179]
[1777559610419,51.02,76441.82,0.0,-0.9982,0.0,0.38023]
[1777559612329,51.02,76442.16,0.0,-0.9982,0.0,0.37988]
[1777559612582,51.02,76442.16,0.0,-0.9982,0.0,0.37988]
[1777559615181,51.02,76441.03,0.0,-0.99821,0.0,0.3795]
[1777559615331,51.02,76441.03,0.0,-0.99821,0.0,0.3795]
[1777559615454,51.02,76449.85,0.0,-0.99819,0.0,0.38245]
[1777559616461,51.02,76456.53,0.0,-0.99818,0.0,0.38469]
[1777559617468,51.02,76461.92,0.0,-0.99817,0.0,0.38651]
[1777559618475,51.02,76460.11,0.0,-0.99817,0.0,0.3859]
[1777559619482,51.02,76451.36,0.0,-0.99819,0.0,0.38295]
[1777559620495,51.02,76431.28,0.0,-0.99822,0.0,0.37627]
[1777559622508,51.02,76433.44,0.0,-0.99822,0.0,0.37698]
[1777559623571,51.02,76433.44,0.0,-0.99822,0.0,0.37698]
[1777559623825,51.02,76433.44,0.0,-0.99822,0.0,0.37698]
[1777559626492,51.02,76430.52,0.0,-0.99822,0.0,0.37602]
[1777559626575,51.02,76430.52,0.0,-0.99822,0.0,0.37602]
[1777559626589,51.02,76430.38,0.0,-0.99822,0.0,0.37597]
[1777559627793,51.02,76430.38,0.0,-0.99822,0.0,0.37597]
[1777559627828,51.02,76430.38,0.0,-0.99822,0.0,0.37597]
[1777559627929,51.02,76426.95,0.0,-0.99823,0.0,0.37484]
[1777559628551,51.02,76419.82,0.0,-0.99824,0.0,0.3725]
[1777559629558,51.02,76419.79,0.0,-0.99824,0.0,0.37249]
[1777559633586,51.02,76410.04,0.0,-0.99826,0.0,0.36931]
[1777559634593,51.02,76404.93,0.0,-0.99827,0.0,0.36765]
[1777559637614,51.02,76398.01,0.0,-0.99828,0.0,0.36542]
[1777559639628,51.02,76389.17,0.0,-0.99829,0.0,0.36258]
[1777559640635,51.02,76384.41,0.0,-0.9983,0.0,0.36106]
[1777559641642,51.02,76375.7,0.0,-0.99831,0.0,0.35829]
[1777559642660,51.02,76370.39,0.0,-0.99832,0.0,0.35661]
[1777559643657,51.02,76360.69,0.0,-0.99834,0.0,0.35357]
[1777559644663,51.02,76350.64,0.0,-0.99835,0.0,0.35044]
[1777559645677,51.02,76349.09,0.0,-0.99836,0.0,0.34995]
[1777559648699,51.02,76338.99,0.0,-0.99837,0.0,0.34683]
[1777559649705,51.02,76335.3,0.0,-0.99838,0.0,0.3457]
[1777559650713,51.02,76331.86,0.0,-0.99838,0.0,0.34465]
[1777559652954,51.02,76334.78,0.0,-0.99838,0.0,0.34554]
[1777559653734,51.02,76338.79,0.0,-0.99837,0.0,0.34677]
[1777559656607,51.02,76336.7,0.0,-0.99838,0.0,0.34613]
[1777559656825,51.02,76336.7,0.0,-0.99838,0.0,0.34613]
[1777559656845,51.02,76339.26,0.0,-0.99837,0.0,0.34692]
[1777559659237,51.02,76338.46,0.0,-0.99837,0.0,0.34667]
[1777559659775,51.02,76335.09,0.0,-0.99838,0.0,0.34564]
[1777559661788,51.02,76334.57,0.0,-0.99838,0.0,0.34548]
[1777559661826,51.02,76334.57,0.0,-0.99838,0.0,0.34548]
[1777559661928,51.02,76334.98,0.0,-0.99838,0.0,0.3456]
[1777559667832,51.02,76332.97,0.0,-0.99838,0.0,0.34499]
[1777559668838,51.02,76327.48,0.0,-0.99839,0.0,0.34331]
[1777559669846,51.02,76311.51,0.0,-0.99841,0.0,0.33847]
[1777559670853,51.02,76308.77,0.0,-0.99842,0.0,0.33764]
[1777559672867,51.02,76292.2,0.0,-0.99845,0.0,0.33228]
[1777559673873,51.02,76282.8,0.0,-0.99846,0.0,0.3295]
[1777559674881,51.02,76286.36,0.0,-0.99845,0.0,0.33055]
[1777559676345,51.02,76286.99,0.0,-0.99845,0.0,0.33073]
[1777559678909,51.02,76282.45,0.0,-0.99846,0.0,0.3294]
[1777559679916,51.02,76276.71,0.0,-0.99847,0.0,0.32771]
[1777559682937,51.02,76282.87,0.0,-0.99846,0.0,0.32952]
[1777559685958,51.02,76292.83,0.0,-0.99844,0.0,0.33246]
[1777559686369,51.02,76292.83,0.0,-0.99844,0.0,0.33246]
[1777559686965,51.02,76292.95,0.0,-0.99844,0.0,0.3325]
[1777559688979,51.02,76295.88,0.0,-0.99844,0.0,0.33337]
[1777559692005,51.02,76292.03,0.0,-0.99845,0.0,0.33223]
[1777559694014,51.02,76287.18,0.0,-0.99845,0.0,0.33079]
[1777559695021,51.02,76284.15,0.0,-0.99846,0.0,0.3299]
[1777559696314,51.02,76284.33,0.0,-0.99846,0.0,0.32995]
[1777559696325,51.02,76284.33,0.0,-0.99846,0.0,0.32995]
[1777559697035,51.02,76283.73,0.0,-0.99846,0.0,0.32977]
[1777559699048,51.02,76287.73,0.0,-0.99845,0.0,0.33095]
[1777559700056,51.02,76292.95,0.0,-0.99844,0.0,0.3325]
[1777559701063,51.02,76303.97,0.0,-0.99843,0.0,0.33578]
[1777559702069,51.02,76305.24,0.0,-0.99843,0.0,0.33616]
[1777559704084,51.02,76302.17,0.0,-0.99843,0.0,0.33524]
[1777559705091,51.02,76295.69,0.0,-0.99844,0.0,0.33331]
[1777559706098,51.02,76292.61,0.0,-0.99845,0.0,0.3324]
[1777559709119,51.02,76286.13,0.0,-0.99845,0.0,0.33048]
[1777559712141,51.02,76279.68,0.0,-0.99846,0.0,0.32858]
[1777559713148,51.02,76276.91,0.0,-0.99847,0.0,0.32777]
[1777559714513,51.02,76277.23,0.0,-0.99847,0.0,0.32786]
[1777559714585,51.02,76277.23,0.0,-0.99847,0.0,0.32786]
[1777559716169,51.02,76281.9,0.0,-0.99846,0.0,0.32923]
[1777559717176,51.02,76283.73,0.0,-0.99846,0.0,0.32977]
[1777559719190,51.02,76286.75,0.0,-0.99845,0.0,0.33066]
[1777559719457,51.02,76286.75,0.0,-0.99845,0.0,0.33066]
[1777559719582,51.02,76286.75,0.0,-0.99845,0.0,0.33066]
[1777559720197,51.02,76285.68,0.0,-0.99846,0.0,0.33035]
[1777559722211,51.02,76281.09,0.0,-0.99846,0.0,0.329]
[1777559723538,51.02,76285.71,0.0,-0.99846,0.0,0.33036]
[1777559724578,51.02,76285.71,0.0,-0.99846,0.0,0.33036]
[1777559725232,51.02,76294.32,0.0,-0.99844,0.0,0.3329]
[1777559726240,51.02,76296.6,0.0,-0.99844,0.0,0.33358]
[1777559727246,51.02,76303.38,0.0,-0.99843,0.0,0.3356]
[1777559728254,51.02,76306.95,0.0,-0.99842,0.0,0.33667]
[1777559729543,51.02,76306.95,0.0,-0.99842,0.0,0.33667]
[1777559729581,51.02,76306.95,0.0,-0.99842,0.0,0.33667]
[1777559729644,51.02,76306.04,0.0,-0.99843,0.0,0.3364]
[1777559730268,51.02,76309.95,0.0,-0.99842,0.0,0.33757]
[1777559732282,51.02,76313.39,0.0,-0.99842,0.0,0.33819]
[1777559733289,51.02,76317.89,0.0,-0.99841,0.0,0.33954]
[1777559736310,51.02,76325.22,0.0,-0.9984,0.0,0.34176]
[1777559737317,51.02,76325.91,0.0,-0.9984,0.0,0.34197]
[1777559739334,51.02,76330.18,0.0,-0.99839,0.0,0.34327]
[1777559741349,51.02,76334.22,0.0,-0.99838,0.0,0.34451]
[1777559742356,51.02,76338.4,0.0,-0.99838,0.0,0.34579]
[1777559746770,51.02,76338.32,0.0,-0.99838,0.0,0.34576]
[1777559746827,51.02,76338.32,0.0,-0.99838,0.0,0.34576]
[1777559749405,51.02,76345.24,0.0,-0.99837,0.0,0.34789]
[1777559750412,51.02,76346.04,0.0,-0.99837,0.0,0.34814]
[1777559752481,51.02,76345.71,0.0,-0.99837,0.0,0.34804]
[1777559752576,51.02,76345.71,0.0,-0.99837,0.0,0.34804]
[1777559752654,51.02,76344.66,0.0,-0.99837,0.0,0.34772]
[1777559753850,51.02,76344.66,0.0,-0.99837,0.0,0.34772]
[1777559754074,51.02,76344.66,0.0,-0.99837,0.0,0.34772]
[1777559759654,51.02,76345.53,0.0,-0.99837,0.0,0.34798]
[1777559759825,51.02,76345.53,0.0,-0.99837,0.0,0.34798]
[1777559759885,51.02,76349.37,0.0,-0.99836,0.0,0.34917]
[1777559761490,51.02,76355.32,0.0,-0.99835,0.0,0.35102]
[1777559763316,51.02,76355.65,0.0,-0.99835,0.0,0.35112]
[1777559763326,51.02,76355.65,0.0,-0.99835,0.0,0.35112]
[1777559766524,51.02,76335.83,0.0,-0.99838,0.0,0.345]
[1777559767531,51.02,76331.47,0.0,-0.99839,0.0,0.34367]
[1777559768538,51.02,76330.86,0.0,-0.99839,0.0,0.34348]
[1777559771559,51.02,76333.87,0.0,-0.99838,0.0,0.3444]
[1777559772540,51.02,76333.87,0.0,-0.99838,0.0,0.3444]
[1777559772574,51.02,76333.87,0.0,-0.99838,0.0,0.3444]
[1777559772634,51.02,76334.55,0.0,-0.99838,0.0,0.34461]
[1777559773336,51.02,76334.55,0.0,-0.99838,0.0,0.34461]
[1777559773576,51.02,76334.55,0.0,-0.99838,0.0,0.34461]
[1777559779132,51.02,76333.33,0.0,-0.99839,0.0,0.34424]
[1777559779176,51.02,76334.3,0.0,-0.99838,0.0,0.34453]
[1777559779325,51.02,76334.3,0.0,-0.99838,0.0,0.34453]
[1777559779982,51.02,76334.3,0.0,-0.99838,0.0,0.34453]
[1777559780075,51.02,76334.3,0.0,-0.99838,0.0,0.34453]
[1777559784133,51.02,76332.51,0.0,-0.99839,0.0,0.34398]
[1777559784176,51.02,76331.98,0.0,-0.99839,0.0,0.34382]
[1777559784325,51.02,76331.98,0.0,-0.99839,0.0,0.34382]
[1777559784445,51.02,76331.98,0.0,-0.99839,0.0,0.34382]
[1777559784578,51.02,76331.98,0.0,-0.99839,0.0,0.34382]
[1777559785658,51.02,76323.69,0.0,-0.9984,0.0,0.3413]
[1777559786921,51.02,76323.69,0.0,-0.9984,0.0,0.3413]
[1777559787079,51.02,76323.69,0.0,-0.9984,0.0,0.3413]
[1777559787180,51.02,76320.52,0.0,-0.9984,0.0,0.34034]
[1777559787672,51.02,76318.07,0.0,-0.99841,0.0,0.3396]
[1777559788679,51.02,76314.73,0.0,-0.99841,0.0,0.33859]
[1777559791513,51.02,76313.09,0.0,-0.99842,0.0,0.3381]
[1777559791574,51.02,76313.09,0.0,-0.99842,0.0,0.3381]
[1777559794721,51.02,76304.27,0.0,-0.99843,0.0,0.33503]
[1777559795728,51.02,76295.73,0.0,-0.99844,0.0,0.33249]
[1777559796735,51.02,76297.12,0.0,-0.99844,0.0,0.3329]
[1777559797741,51.02,76293.4,0.0,-0.99845,0.0,0.3318]
[1777559798749,51.02,76284.37,0.0,-0.99846,0.0,0.32913]
[1777559799756,51.02,76278.99,0.0,-0.99847,0.0,0.32755]
[1777559800763,51.02,76270.49,0.0,-0.99848,0.0,0.32507]
[1777559801770,51.02,76266.0,0.0,-0.99849,0.0,0.32377]
[1777559805799,51.02,76262.22,0.0,-0.99849,0.0,0.32267]
[1777559809827,51.02,76270.75,0.0,-0.99848,0.0,0.32515]
[1777559810835,51.02,76276.42,0.0,-0.99847,0.0,0.3268]
[1777559811842,51.02,76279.75,0.0,-0.99847,0.0,0.32778]
[1777559813856,51.02,76271.69,0.0,-0.99848,0.0,0.32542]
[1777559814554,51.02,76271.69,0.0,-0.99848,0.0,0.32542]
[1777559814574,51.02,76271.69,0.0,-0.99848,0.0,0.32542]
[1777559814863,51.02,76270.71,0.0,-0.99848,0.0,0.32514]
[1777559816292,51.02,76270.71,0.0,-0.99848,0.0,0.32514]
[1777559816324,51.02,76270.26,0.0,-0.99848,0.0,0.32501]
[1777559819420,51.02,76269.24,0.0,-0.99848,0.0,0.32471]
[1777559819575,51.02,76269.24,0.0,-0.99848,0.0,0.32471]
[1777559819945,51.02,76269.24,0.0,-0.99848,0.0,0.32471]
[1777559820074,51.02,76269.24,0.0,-0.99848,0.0,0.32471]
[1777559820175,51.02,76269.14,0.0,-0.99848,0.0,0.32468]
[1777559821912,51.02,76259.54,0.0,-0.9985,0.0,0.3219]
[1777559823239,51.02,76259.54,0.0,-0.9985,0.0,0.3219]
[1777559823279,51.02,76259.97,0.0,-0.9985,0.0,0.32202]
[1777559823335,51.02,76259.97,0.0,-0.9985,0.0,0.32202]
[1777559823926,51.02,76252.51,0.0,-0.99851,0.0,0.31988]
[1777559824933,51.02,76239.11,0.0,-0.99853,0.0,0.31606]
[1777559825940,51.02,76230.84,0.0,-0.99854,0.0,0.31372]
[1777559826948,51.02,76217.2,0.0,-0.99856,0.0,0.30989]
[1777559827964,51.02,76206.79,0.0,-0.99857,0.0,0.307]
[1777559828655,51.02,76206.79,0.0,-0.99857,0.0,0.307]
[1777559828963,51.02,76197.26,0.0,-0.99859,0.0,0.30437]
[1777559829970,51.02,76198.02,0.0,-0.99858,0.0,0.30458]
[1777559830977,51.02,76204.88,0.0,-0.99858,0.0,0.30647]
[1777559832137,51.02,76204.88,0.0,-0.99858,0.0,0.30647]
[1777559832157,51.02,76210.81,0.0,-0.99857,0.0,0.30811]
[1777559832991,51.02,76203.83,0.0,-0.99858,0.0,0.30618]
[1777559833998,51.02,76199.99,0.0,-0.99858,0.0,0.30512]
[1777559835007,51.02,76202.89,0.0,-0.99858,0.0,0.30592]
[1777559837028,51.02,76206.36,0.0,-0.99857,0.0,0.30688]
[1777559842063,51.02,76209.73,0.0,-0.99857,0.0,0.30781]
[1777559843070,51.02,76213.53,0.0,-0.99856,0.0,0.30887]
[1777559845085,51.02,76216.13,0.0,-0.99856,0.0,0.30959]
[1777559846091,51.02,76210.33,0.0,-0.99857,0.0,0.30798]
[1777559847099,51.02,76201.14,0.0,-0.99858,0.0,0.30544]
[1777559848106,51.02,76199.04,0.0,-0.99858,0.0,0.30486]
[1777559850120,51.02,76203.3,0.0,-0.99858,0.0,0.30604]
[1777559852134,51.02,76198.39,0.0,-0.99859,0.0,0.30429]
[1777559852964,51.02,76198.39,0.0,-0.99859,0.0,0.30429]
[1777559853074,51.02,76198.39,0.0,-0.99859,0.0,0.30429]
[1777559853141,51.02,76200.51,0.0,-0.99858,0.0,0.30488]
[1777559854685,51.02,76200.8,0.0,-0.99858,0.0,0.30496]
[1777559854828,51.02,76200.8,0.0,-0.99858,0.0,0.30496]
[1777559856162,51.02,76197.24,0.0,-0.99859,0.0,0.30398]
[1777559857169,51.02,76188.28,0.0,-0.9986,0.0,0.30153]
[1777559858176,51.02,76183.37,0.0,-0.99861,0.0,0.30019]
[1777559861197,51.02,76190.01,0.0,-0.9986,0.0,0.302]
[1777559862204,51.02,76199.3,0.0,-0.99858,0.0,0.30454]
[1777559863211,51.02,76207.53,0.0,-0.99857,0.0,0.30681]
[1777559864218,51.02,76213.12,0.0,-0.99857,0.0,0.30836]
[1777559867618,51.02,76214.23,0.0,-0.99856,0.0,0.30867]
[1777559867825,51.02,76214.23,0.0,-0.99856,0.0,0.30867]
[1777559868246,51.02,76210.47,0.0,-0.99857,0.0,0.30763]
[1777559870200,51.02,76211.37,0.0,-0.99857,0.0,0.30788]
[1777559870325,51.02,76211.37,0.0,-0.99857,0.0,0.30788]
[1777559872274,51.02,76217.13,0.0,-0.99856,0.0,0.30948]
[1777559873282,51.02,76223.13,0.0,-0.99855,0.0,0.31115]
[1777559875296,51.02,76225.95,0.0,-0.99855,0.0,0.31194]
[1777559876303,51.02,76229.78,0.0,-0.99854,0.0,0.31302]
[1777559876652,51.02,76229.78,0.0,-0.99854,0.0,0.31302]
[1777559876828,51.02,76229.78,0.0,-0.99854,0.0,0.31302]
[1777559877310,51.02,76228.2,0.0,-0.99854,0.0,0.31257]
[1777559878317,51.02,76230.82,0.0,-0.99854,0.0,0.31331]
[1777559879324,51.02,76225.47,0.0,-0.99855,0.0,0.31181]
[1777559880331,51.02,76218.94,0.0,-0.99856,0.0,0.30998]
[1777559881338,51.02,76215.06,0.0,-0.99856,0.0,0.3089]
[1777559882345,51.02,76209.41,0.0,-0.99857,0.0,0.30733]
[1777559883352,51.02,76205.27,0.0,-0.99858,0.0,0.30619]
[1777559884849,51.02,76203.98,0.0,-0.99858,0.0,0.30583]
[1777559885077,51.02,76203.98,0.0,-0.99858,0.0,0.30583]
[1777559885366,51.02,76206.37,0.0,-0.99858,0.0,0.30649]
[1777559886374,51.02,76209.75,0.0,-0.99857,0.0,0.30743]
[1777559888075,51.02,76211.69,0.0,-0.99857,0.0,0.30796]
[1777559888324,51.02,76211.69,0.0,-0.99857,0.0,0.30796]
[1777559888388,51.02,76218.21,0.0,-0.99856,0.0,0.30978]
[1777559889396,51.02,76223.9,0.0,-0.99855,0.0,0.31137]
[1777559890403,51.02,76228.82,0.0,-0.99854,0.0,0.31275]
[1777559891726,51.02,76228.82,0.0,-0.99854,0.0,0.31275]
[1777559891835,51.02,76228.82,0.0,-0.99854,0.0,0.31275]
[1777559894434,51.02,76233.32,0.0,-0.99854,0.0,0.31402]
[1777559897841,51.02,76232.67,0.0,-0.99854,0.0,0.31383]
[1777559898075,51.02,76232.67,0.0,-0.99854,0.0,0.31383]
[1777559898153,51.02,76239.43,0.0,-0.99853,0.0,0.31575]
[1777559899355,51.02,76239.43,0.0,-0.99853,0.0,0.31575]
[1777559898462,51.02,76241.73,0.0,-0.99853,0.0,0.3164]
[1777559899574,51.02,76241.73,0.0,-0.99853,0.0,0.3164]
[1777559904661,51.02,76244.02,0.0,-0.99852,0.0,0.31705]
[1777559904826,51.02,76244.02,0.0,-0.99852,0.0,0.31705]
[1777559904928,51.02,76242.91,0.0,-0.99852,0.0,0.31673]
[1777559906620,51.02,76243.28,0.0,-0.99852,0.0,0.31684]
[1777559906830,51.02,76243.28,0.0,-0.99852,0.0,0.31684]
[1777559912132,51.02,76243.54,0.0,-0.99852,0.0,0.31691]
[1777559912326,51.02,76243.54,0.0,-0.99852,0.0,0.31691]
[1777559912175,51.02,76242.72,0.0,-0.99853,0.0,0.31628]
[1777559912691,51.02,76242.72,0.0,-0.99853,0.0,0.31628]
[1777559912825,51.02,76242.72,0.0,-0.99853,0.0,0.31628]
[1777559912898,51.02,76244.06,0.0,-0.99852,0.0,0.31666]
[1777559916097,51.02,76243.55,0.0,-0.99852,0.0,0.31651]
[1777559916326,51.02,76243.55,0.0,-0.99852,0.0,0.31651]
[1777559916416,51.02,76237.54,0.0,-0.99853,0.0,0.31481]
[1777559916581,51.02,76237.54,0.0,-0.99853,0.0,0.31481]
[1777559916826,51.02,76237.54,0.0,-0.99853,0.0,0.31481]
[1777559917596,51.02,76230.89,0.0,-0.99854,0.0,0.31293]
[1777559919139,51.02,76230.89,0.0,-0.99854,0.0,0.31293]
[1777559919324,51.02,76230.89,0.0,-0.99854,0.0,0.31293]
[1777559919355,51.02,76235.32,0.0,-0.99854,0.0,0.31418]
[1777559919647,51.02,76235.32,0.0,-0.99854,0.0,0.31418]
[1777559919825,51.02,76235.32,0.0,-0.99854,0.0,0.31418]
[1777559919841,51.02,76240.02,0.0,-0.99853,0.0,0.31551]
[1777559924718,51.02,76238.97,0.0,-0.99853,0.0,0.31521]
[1777559924824,51.02,76238.97,0.0,-0.99853,0.0,0.31521]
[1777559926487,51.02,76238.21,0.0,-0.99853,0.0,0.315]
[1777559926576,51.02,76238.21,0.0,-0.99853,0.0,0.315]
[1777559926659,51.02,76238.96,0.0,-0.99853,0.0,0.31521]
[1777559927666,51.02,76241.45,0.0,-0.99853,0.0,0.31592]
[1777559928772,51.02,76241.45,0.0,-0.99853,0.0,0.31592]
[1777559928826,51.02,76241.45,0.0,-0.99853,0.0,0.31592]
[1777559928857,51.02,76245.18,0.0,-0.99852,0.0,0.31698]
[1777559933480,51.02,76246.44,0.0,-0.99852,0.0,0.31734]
[1777559933575,51.02,76246.44,0.0,-0.99852,0.0,0.31734]
[1777559933717,51.02,76242.76,0.0,-0.99853,0.0,0.31629]
[1777559934724,51.02,76225.6,0.0,-0.99855,0.0,0.31145]
[1777559936320,51.02,76225.6,0.0,-0.99855,0.0,0.31145]
[1777559936417,51.02,76223.89,0.0,-0.99855,0.0,0.31097]
[1777559936575,51.02,76223.89,0.0,-0.99855,0.0,0.31097]
[1777559937745,51.02,76231.23,0.0,-0.99854,0.0,0.31303]
[1777559938687,51.02,76231.23,0.0,-0.99854,0.0,0.31303]
[1777559938825,51.02,76231.23,0.0,-0.99854,0.0,0.31303]
[1777559939291,51.02,76231.23,0.0,-0.99854,0.0,0.31303]
[1777559939324,51.02,76231.23,0.0,-0.99854,0.0,0.31303]
[1777559939388,51.02,76230.7,0.0,-0.99854,0.0,0.31288]
[1777559940766,51.02,76228.21,0.0,-0.99855,0.0,0.31218]
[1777559941773,51.02,76223.75,0.0,-0.99855,0.0,0.31093]
[1777559942780,51.02,76214.49,0.0,-0.99857,0.0,0.30835]
[1777559943787,51.02,76201.35,0.0,-0.99858,0.0,0.30472]
[1777559944794,51.02,76201.51,0.0,-0.99858,0.0,0.30476]
[1777559945801,51.02,76201.42,0.0,-0.99858,0.0,0.30474]
[1777559947815,51.02,76206.05,0.0,-0.99858,0.0,0.30601]
[1777559949324,51.02,76206.05,0.0,-0.99858,0.0,0.30601]
[1777559949345,51.02,76206.05,0.0,-0.99858,0.0,0.30601]
[1777559949356,51.02,76209.93,0.0,-0.99857,0.0,0.30708]
[1777559949829,51.02,76212.82,0.0,-0.99857,0.0,0.30788]
[1777559951855,51.02,76212.13,0.0,-0.99857,0.0,0.30769]
[1777559953309,51.02,76212.13,0.0,-0.99857,0.0,0.30769]
[1777559953324,51.02,76212.13,0.0,-0.99857,0.0,0.30769]
[1777559953411,51.02,76209.77,0.0,-0.99857,0.0,0.30704]
[1777559953494,51.02,76209.77,0.0,-0.99857,0.0,0.30704]
[1777559953575,51.02,76209.77,0.0,-0.99857,0.0,0.30704]
[1777559956192,51.02,76208.53,0.0,-0.99857,0.0,0.3067]
[1777559956327,51.02,76208.53,0.0,-0.99857,0.0,0.3067]
[1777559956378,51.02,76201.66,0.0,-0.99858,0.0,0.3048]
[1777559956890,51.02,76197.87,0.0,-0.99859,0.0,0.30376]
[1777559957897,51.02,76194.18,0.0,-0.99859,0.0,0.30275]
[1777559959911,51.02,76190.62,0.0,-0.9986,0.0,0.30178]
[1777559960822,51.02,76190.62,0.0,-0.9986,0.0,0.30178]
[1777559961074,51.02,76190.62,0.0,-0.9986,0.0,0.30178]
[1777559963939,51.02,76182.74,0.0,-0.99861,0.0,0.29964]
[1777559966439,51.02,76183.43,0.0,-0.99861,0.0,0.29982]
[1777559965953,51.02,76194.05,0.0,-0.99859,0.0,0.30272]
[1777559966575,51.02,76194.05,0.0,-0.99859,0.0,0.30272]
[1777559966962,51.02,76198.65,0.0,-0.99859,0.0,0.30397]
[1777559968156,51.02,76198.65,0.0,-0.99859,0.0,0.30397]
[1777559968327,51.02,76198.65,0.0,-0.99859,0.0,0.30397]
[1777559971392,51.02,76197.84,0.0,-0.99859,0.0,0.30375]
[1777559971576,51.02,76196.29,0.0,-0.99859,0.0,0.30333]
[1777559971995,51.02,76189.71,0.0,-0.9986,0.0,0.30114]
[1777559972672,51.02,76189.71,0.0,-0.9986,0.0,0.30114]
[1777559972824,51.02,76189.71,0.0,-0.9986,0.0,0.30114]
[1777559973001,51.02,76186.47,0.0,-0.99861,0.0,0.30026]
[1777559975016,51.02,76190.18,0.0,-0.9986,0.0,0.30127]
[1777559975767,51.02,76190.18,0.0,-0.9986,0.0,0.30127]
[1777559975829,51.02,76190.18,0.0,-0.9986,0.0,0.30127]
[1777559976027,51.02,76190.18,0.0,-0.9986,0.0,0.30127]
[1777559976074,51.02,76190.18,0.0,-0.9986,0.0,0.30127]
[1777559976170,51.02,76195.46,0.0,-0.99859,0.0,0.30271]
[1777559979044,51.02,76197.71,0.0,-0.99859,0.0,0.30333]
[1777559979591,51.02,76197.71,0.0,-0.99859,0.0,0.30333]
[1777559979826,51.02,76197.71,0.0,-0.99859,0.0,0.30333]
[1777559980051,51.02,76203.02,0.0,-0.99858,0.0,0.30479]
[1777559983107,51.02,76203.36,0.0,-0.99858,0.0,0.30488]
[1777559983325,51.02,76203.36,0.0,-0.99858,0.0,0.30488]
[1777559983849,51.02,76203.0,0.0,-0.99858,0.0,0.30478]
[1777559984075,51.02,76203.0,0.0,-0.99858,0.0,0.30478]
[1777559984079,51.02,76197.38,0.0,-0.99859,0.0,0.30324]
[1777559985086,51.02,76191.98,0.0,-0.9986,0.0,0.30176]
[1777559985805,51.02,76191.98,0.0,-0.9986,0.0,0.30176]
[1777559985826,51.02,76191.98,0.0,-0.9986,0.0,0.30176]
[1777559989114,51.02,76196.47,0.0,-0.99859,0.0,0.30299]
[1777559990006,51.02,76196.47,0.0,-0.99859,0.0,0.30299]
[1777559990074,51.02,76196.47,0.0,-0.99859,0.0,0.30299]
[1777559990121,51.02,76198.47,0.0,-0.99859,0.0,0.30354]
[1777559990749,51.02,76198.47,0.0,-0.99859,0.0,0.30354]
[1777559990825,51.02,76198.47,0.0,-0.99859,0.0,0.30354]
[1777559991128,51.02,76196.1,0.0,-0.99859,0.0,0.30289]
[1777559993371,51.02,76195.8,0.0,-0.99859,0.0,0.30281]
[1777559993492,51.02,76195.8,0.0,-0.99859,0.0,0.30281]
[1777559993400,51.02,76194.45,0.0,-0.9986,0.0,0.30244]
[1777559993576,51.02,76194.45,0.0,-0.9986,0.0,0.30244]
[1777559994149,51.02,76199.03,0.0,-0.99859,0.0,0.30369]
[1777559995033,51.02,76199.03,0.0,-0.99859,0.0,0.30369]
[1777559995075,51.02,76199.03,0.0,-0.99859,0.0,0.30369]
[1777559995157,51.02,76202.05,0.0,-0.99858,0.0,0.30452]
[1777559995881,51.02,76202.05,0.0,-0.99858,0.0,0.30452]
[1777559996163,51.02,76203.48,0.0,-0.99858,0.0,0.30491]
[1777559997170,51.02,76207.85,0.0,-0.99858,0.0,0.30612]
[1777559997527,51.02,76207.85,0.0,-0.99858,0.0,0.30612]
[1777559997574,51.02,76207.85,0.0,-0.99858,0.0,0.30612]
[1777559999184,51.02,76214.32,0.0,-0.99857,0.0,0.30791]
[1777560004219,51.02,76210.77,0.0,-0.99857,0.0,0.30692]
[1777560005233,51.02,76226.89,0.0,-0.99855,0.0,0.31141]
[1777560006312,51.02,76226.89,0.0,-0.99855,0.0,0.31141]
[1777560006408,51.02,76253.8,0.0,-0.99851,0.0,0.31903]
[1777560008257,51.02,76276.83,0.0,-0.99848,0.0,0.32568]
[1777560009121,51.02,76276.83,0.0,-0.99848,0.0,0.32568]
[1777560009264,51.02,76268.05,0.0,-0.99849,0.0,0.32313]
[1777560010271,51.02,76274.38,0.0,-0.99848,0.0,0.32497]
[1777560011278,51.02,76272.45,0.0,-0.99848,0.0,0.32441]
[1777560012285,51.02,76275.53,0.0,-0.99848,0.0,0.32531]
[1777560013292,51.02,76277.61,0.0,-0.99848,0.0,0.32591]
[1777560014299,51.02,76280.06,0.0,-0.99847,0.0,0.32663]
[1777560015306,51.02,76278.23,0.0,-0.99848,0.0,0.32609]
[1777560016313,51.02,76275.09,0.0,-0.99848,0.0,0.32518]
[1777560020341,51.02,76269.07,0.0,-0.99849,0.0,0.32343]
[1777560022355,51.02,76265.02,0.0,-0.9985,0.0,0.32226]
[1777560024325,51.02,76264.38,0.0,-0.9985,0.0,0.32207]
[1777560024368,51.02,76261.84,0.0,-0.9985,0.0,0.32134]
[1777560024577,51.02,76261.84,0.0,-0.9985,0.0,0.32134]
[1777560025376,51.02,76261.62,0.0,-0.9985,0.0,0.32128]
[1777560027390,51.02,76258.85,0.0,-0.9985,0.0,0.32048]
[1777560028397,51.02,76247.73,0.0,-0.99852,0.0,0.3173]
[1777560029404,51.02,76247.38,0.0,-0.99852,0.0,0.3172]
[1777560031418,51.02,76249.44,0.0,-0.99852,0.0,0.31738]
[1777560032425,51.02,76251.54,0.0,-0.99852,0.0,0.31798]
[1777560034438,51.02,76247.99,0.0,-0.99852,0.0,0.31697]
[1777560034774,51.02,76247.99,0.0,-0.99852,0.0,0.31697]
[1777560034827,51.02,76247.99,0.0,-0.99852,0.0,0.31697]
[1777560037326,51.02,76248.13,0.0,-0.99852,0.0,0.31701]
[1777560037460,51.02,76255.78,0.0,-0.99851,0.0,0.31919]
[1777560038467,51.02,76260.78,0.0,-0.9985,0.0,0.32063]
[1777560038627,51.02,76260.78,0.0,-0.9985,0.0,0.32063]
[1777560038827,51.02,76260.78,0.0,-0.9985,0.0,0.32063]
[1777560039474,51.02,76257.47,0.0,-0.99851,0.0,0.31968]
[1777560042347,51.02,76256.7,0.0,-0.99851,0.0,0.31946]
[1777560042575,51.02,76259.26,0.0,-0.99851,0.0,0.32019]
[1777560042841,51.02,76259.26,0.0,-0.99851,0.0,0.32019]
[1777560043074,51.02,76259.26,0.0,-0.99851,0.0,0.32019]
[1777560043501,51.02,76258.52,0.0,-0.99851,0.0,0.31998]
[1777560045556,51.02,76255.89,0.0,-0.99851,0.0,0.31923]
[1777560045516,51.02,76252.73,0.0,-0.99852,0.0,0.31832]
[1777560045576,51.02,76252.73,0.0,-0.99852,0.0,0.31832]
[1777560050552,51.02,76245.71,0.0,-0.99853,0.0,0.31632]
[1777560050624,51.02,76245.71,0.0,-0.99853,0.0,0.31632]
[1777560050824,51.02,76245.71,0.0,-0.99853,0.0,0.31632]
[1777560054580,51.02,76249.37,0.0,-0.99852,0.0,0.31736]
[1777560055641,51.02,76249.37,0.0,-0.99852,0.0,0.31736]
[1777560055825,51.02,76249.37,0.0,-0.99852,0.0,0.31736]
[1777560058677,51.02,76248.65,0.0,-0.99852,0.0,0.31716]
[1777560058826,51.02,76248.65,0.0,-0.99852,0.0,0.31716]
[1777560059559,51.02,76248.87,0.0,-0.99852,0.0,0.31722]
[1777560061629,51.02,76230.34,0.0,-0.99855,0.0,0.31198]
[1777560062636,51.02,76225.97,0.0,-0.99855,0.0,0.31076]
[1777560063644,51.02,76232.07,0.0,-0.99854,0.0,0.31247]
[1777560064654,51.02,76246.15,0.0,-0.99852,0.0,0.31645]
[1777560065661,51.02,76260.43,0.0,-0.9985,0.0,0.32053]
[1777560066668,51.02,76259.27,0.0,-0.99851,0.0,0.3202]
[1777560068199,51.02,76259.27,0.0,-0.99851,0.0,0.3202]
[1777560068324,51.02,76259.27,0.0,-0.99851,0.0,0.3202]
[1777560069689,51.02,76252.26,0.0,-0.99852,0.0,0.31819]
[1777560071767,51.02,76250.05,0.0,-0.99852,0.0,0.31756]
[1777560071825,51.02,76250.05,0.0,-0.99852,0.0,0.31756]
[1777560073923,51.02,76253.44,0.0,-0.99851,0.0,0.31852]
[1777560074076,51.02,76253.44,0.0,-0.99851,0.0,0.31852]
[1777560074145,51.02,76252.52,0.0,-0.99852,0.0,0.31826]
[1777560076338,51.02,76252.45,0.0,-0.99852,0.0,0.31824]
[1777560076597,51.02,76252.45,0.0,-0.99852,0.0,0.31824]
[1777560081345,51.02,76250.54,0.0,-0.99852,0.0,0.3177]
[1777560081575,51.02,76250.54,0.0,-0.99852,0.0,0.3177]
[1777560081582,51.02,76249.32,0.0,-0.99852,0.0,0.31735]
[1777560082780,51.02,76253.16,0.0,-0.99851,0.0,0.31844]
[1777560084163,51.02,76253.16,0.0,-0.99851,0.0,0.31844]
[1777560084330,51.02,76253.16,0.0,-0.99851,0.0,0.31844]
[1777560085807,51.02,76262.3,0.0,-0.9985,0.0,0.32107]
[1777560086814,51.02,76277.33,0.0,-0.99848,0.0,0.32542]
[1777560087821,51.02,76276.35,0.0,-0.99848,0.0,0.32513]
[1777560090842,51.02,76288.67,0.0,-0.99846,0.0,0.32874]
[1777560091849,51.02,76300.12,0.0,-0.99845,0.0,0.3317]
[1777560092856,51.02,76298.54,0.0,-0.99845,0.0,0.33123]
[1777560093863,51.02,76299.52,0.0,-0.99845,0.0,0.33152]
[1777560094870,51.02,76295.73,0.0,-0.99845,0.0,0.3304]
[1777560099297,51.02,76296.58,0.0,-0.99845,0.0,0.33065]
[1777560099325,51.02,76296.58,0.0,-0.99845,0.0,0.33065]
[1777560102413,51.02,76292.6,0.0,-0.99846,0.0,0.32948]
[1777560102575,51.02,76292.6,0.0,-0.99846,0.0,0.32948]
[1777560105951,51.02,76293.15,0.0,-0.99846,0.0,0.32964]
[1777560106076,51.02,76293.15,0.0,-0.99846,0.0,0.32964]
[1777560106177,51.02,76293.43,0.0,-0.99846,0.0,0.32972]
[1777560108968,51.02,76297.75,0.0,-0.99845,0.0,0.331]
[1777560110742,51.02,76298.71,0.0,-0.99845,0.0,0.33128]
[1777560110825,51.02,76298.71,0.0,-0.99845,0.0,0.33128]
[1777560112996,51.02,76302.5,0.0,-0.99844,0.0,0.3324]
[1777560114405,51.02,76302.5,0.0,-0.99844,0.0,0.3324]
[1777560114576,51.02,76302.5,0.0,-0.99844,0.0,0.3324]
[1777560115753,51.02,76304.17,0.0,-0.99844,0.0,0.3329]
[1777560115826,51.02,76304.17,0.0,-0.99844,0.0,0.3329]
[1777560116019,51.02,76303.66,0.0,-0.99844,0.0,0.33275]
[1777560117026,51.02,76309.01,0.0,-0.99843,0.0,0.33434]
[1777560118034,51.02,76316.13,0.0,-0.99842,0.0,0.33647]
[1777560119164,51.02,76316.13,0.0,-0.99842,0.0,0.33647]
[1777560119325,51.02,76316.13,0.0,-0.99842,0.0,0.33647]
[1777560119427,51.02,76316.37,0.0,-0.99842,0.0,0.33654]
[1777560123069,51.02,76324.4,0.0,-0.99841,0.0,0.33896]
[1777560124076,51.02,76323.61,0.0,-0.99841,0.0,0.33872]
[1777560125083,51.02,76316.19,0.0,-0.99842,0.0,0.33649]
[1777560126090,51.02,76311.53,0.0,-0.99843,0.0,0.33509]
[1777560127096,51.02,76307.83,0.0,-0.99844,0.0,0.33399]
[1777560128316,51.02,76307.83,0.0,-0.99844,0.0,0.33399]
[1777560128324,51.02,76307.83,0.0,-0.99844,0.0,0.33399]
[1777560130118,51.02,76310.68,0.0,-0.99843,0.0,0.33484]
[1777560132518,51.02,76312.61,0.0,-0.99843,0.0,0.33541]
[1777560132574,51.02,76312.61,0.0,-0.99843,0.0,0.33541]
[1777560132620,51.02,76312.69,0.0,-0.99843,0.0,0.33544]
[1777560133630,51.02,76312.69,0.0,-0.99843,0.0,0.33544]
[1777560133825,51.02,76312.12,0.0,-0.99843,0.0,0.33527]
[1777560138212,51.02,76312.46,0.0,-0.99843,0.0,0.33537]
[1777560138324,51.02,76312.46,0.0,-0.99843,0.0,0.33537]
[1777560141364,51.02,76311.55,0.0,-0.99843,0.0,0.3351]
[1777560141575,51.02,76311.55,0.0,-0.99843,0.0,0.3351]
[1777560141407,51.02,76316.38,0.0,-0.99842,0.0,0.33654]
[1777560143209,51.02,76316.34,0.0,-0.99842,0.0,0.33653]
[1777560144434,51.02,76316.34,0.0,-0.99842,0.0,0.33653]
[1777560144578,51.02,76316.34,0.0,-0.99842,0.0,0.33653]
[1777560144653,51.02,76315.4,0.0,-0.99842,0.0,0.33625]
[1777560148245,51.02,76320.66,0.0,-0.99842,0.0,0.33783]
[1777560148946,51.02,76320.66,0.0,-0.99842,0.0,0.33783]
[1777560149074,51.02,76320.66,0.0,-0.99842,0.0,0.33783]
[1777560151266,51.02,76317.03,0.0,-0.99842,0.0,0.33632]
[1777560152313,51.02,76317.03,0.0,-0.99842,0.0,0.33632]
[1777560152324,51.02,76317.03,0.0,-0.99842,0.0,0.33632]
[1777560153856,51.02,76318.23,0.0,-0.99842,0.0,0.33668]
[1777560154076,51.02,76318.23,0.0,-0.99842,0.0,0.33668]
[1777560154287,51.02,76318.39,0.0,-0.99842,0.0,0.33672]
[1777560156747,51.02,76320.64,0.0,-0.99842,0.0,0.3374]
[1777560156825,51.02,76320.64,0.0,-0.99842,0.0,0.3374]
[1777560157307,51.02,76323.6,0.0,-0.99841,0.0,0.33829]
[1777560159948,51.02,76322.49,0.0,-0.99842,0.0,0.33796]
[1777560160080,51.02,76322.49,0.0,-0.99842,0.0,0.33796]
[1777560160343,51.02,76322.49,0.0,-0.99842,0.0,0.33796]
[1777560160574,51.02,76322.49,0.0,-0.99842,0.0,0.33796]
[1777560160577,51.02,76322.26,0.0,-0.99842,0.0,0.33789]
[1777560161336,51.02,76319.43,0.0,-0.99842,0.0,0.33704]
[1777560163873,51.02,76319.38,0.0,-0.99842,0.0,0.33702]
[1777560164075,51.02,76319.38,0.0,-0.99842,0.0,0.33702]
[1777560165547,51.02,76317.55,0.0,-0.99842,0.0,0.33647]
[1777560165576,51.02,76317.55,0.0,-0.99842,0.0,0.33647]
[1777560165648,51.02,76305.31,0.0,-0.99844,0.0,0.33282]
[1777560166371,51.02,76303.56,0.0,-0.99844,0.0,0.3323]
[1777560168555,51.02,76303.18,0.0,-0.99844,0.0,0.33219]
[1777560168575,51.02,76303.18,0.0,-0.99844,0.0,0.33219]
[1777560168583,51.02,76305.42,0.0,-0.99844,0.0,0.33285]
[1777560169392,51.02,76301.0,0.0,-0.99845,0.0,0.33154]
[1777560170693,51.02,76301.0,0.0,-0.99845,0.0,0.33154]
[1777560170399,51.02,76298.18,0.0,-0.99845,0.0,0.33071]
[1777560170828,51.02,76298.18,0.0,-0.99845,0.0,0.33071]
[1777560174427,51.02,76288.69,0.0,-0.99847,0.0,0.32791]
[1777560175434,51.02,76287.68,0.0,-0.99847,0.0,0.32762]
[1777560176441,51.02,76291.43,0.0,-0.99846,0.0,0.32872]
[1777560177125,51.02,76291.43,0.0,-0.99846,0.0,0.32872]
[1777560177326,51.02,76291.43,0.0,-0.99846,0.0,0.32872]
[1777560177448,51.02,76294.52,0.0,-0.99846,0.0,0.32963]
[1777560180471,51.02,76298.19,0.0,-0.99845,0.0,0.33071]
[1777560181479,51.02,76306.98,0.0,-0.99844,0.0,0.33331]
[1777560182486,51.02,76308.61,0.0,-0.99844,0.0,0.3338]
[1777560184500,51.02,76312.39,0.0,-0.99843,0.0,0.33493]
[1777560186174,51.02,76313.65,0.0,-0.99843,0.0,0.3353]
[1777560186324,51.02,76313.65,0.0,-0.99843,0.0,0.3353]
[1777560186628,51.02,76314.77,0.0,-0.99843,0.0,0.33564]
[1777560187521,51.02,76318.43,0.0,-0.99842,0.0,0.33674]
[1777560189330,51.02,76319.86,0.0,-0.99842,0.0,0.33716]
[1777560194572,51.02,76320.83,0.0,-0.99842,0.0,0.33746]
[1777560195579,51.02,76327.86,0.0,-0.99841,0.0,0.33958]
[1777560196605,51.02,76332.32,0.0,-0.9984,0.0,0.34093]
[1777560198065,51.02,76333.45,0.0,-0.9984,0.0,0.34127]
[1777560198074,51.02,76333.45,0.0,-0.9984,0.0,0.34127]
[1777560198600,51.02,76332.94,0.0,-0.9984,0.0,0.34112]
[1777560201691,51.02,76334.55,0.0,-0.9984,0.0,0.3416]
[1777560206657,51.02,76328.17,0.0,-0.99841,0.0,0.33967]
[1777560207664,51.02,76321.99,0.0,-0.99842,0.0,0.33781]
[1777560209677,51.02,76320.06,0.0,-0.99842,0.0,0.33723]
[1777560211446,51.02,76322.75,0.0,-0.99842,0.0,0.33803]
[1777560211576,51.02,76322.75,0.0,-0.99842,0.0,0.33803]
[1777560211691,51.02,76322.69,0.0,-0.99842,0.0,0.33759]
[1777560215720,51.02,76319.0,0.0,-0.99842,0.0,0.33648]
[1777560217735,51.02,76322.65,0.0,-0.99842,0.0,0.33758]
[1777560221763,51.02,76319.37,0.0,-0.99842,0.0,0.33659]
[1777560223777,51.02,76322.17,0.0,-0.99842,0.0,0.33744]
[1777560227805,51.02,76318.83,0.0,-0.99842,0.0,0.33643]
[1777560231833,51.02,76315.57,0.0,-0.99843,0.0,0.33546]
[1777560236868,51.02,76318.08,0.0,-0.99842,0.0,0.33621]
[1777560237875,51.02,76310.84,0.0,-0.99844,0.0,0.33404]
[1777560238882,51.02,76306.12,0.0,-0.99844,0.0,0.33264]
[1777560241069,51.02,76306.07,0.0,-0.99844,0.0,0.33262]
[1777560241074,51.02,76306.07,0.0,-0.99844,0.0,0.33262]
[1777560242910,51.02,76298.59,0.0,-0.99845,0.0,0.33041]
[1777560243917,51.02,76286.81,0.0,-0.99847,0.0,0.32695]
[1777560244924,51.02,76285.84,0.0,-0.99847,0.0,0.32666]
[1777560245931,51.02,76279.86,0.0,-0.99848,0.0,0.32492]
[1777560247945,51.02,76284.43,0.0,-0.99847,0.0,0.32625]
[1777560248952,51.02,76294.0,0.0,-0.99846,0.0,0.32906]
[1777560249959,51.02,76301.19,0.0,-0.99845,0.0,0.33118]
[1777560250966,51.02,76301.94,0.0,-0.99845,0.0,0.3314]
[1777560253320,51.02,76302.2,0.0,-0.99845,0.0,0.33148]
[1777560253576,51.02,76302.2,0.0,-0.99845,0.0,0.33148]
[1777560253672,51.02,76303.43,0.0,-0.99845,0.0,0.33184]
[1777560258735,51.02,76301.64,0.0,-0.99845,0.0,0.33131]
[1777560259325,51.02,76301.64,0.0,-0.99845,0.0,0.33131]
[1777560262048,51.02,76309.21,0.0,-0.99844,0.0,0.33356]
[1777560263055,51.02,76313.02,0.0,-0.99843,0.0,0.33469]
[1777560264061,51.02,76316.99,0.0,-0.99843,0.0,0.33588]
[1777560266075,51.02,76323.69,0.0,-0.99842,0.0,0.33789]
[1777560267762,51.02,76323.69,0.0,-0.99842,0.0,0.33789]
[1777560267825,51.02,76323.49,0.0,-0.99842,0.0,0.33783]
[1777560268090,51.02,76324.35,0.0,-0.99841,0.0,0.33809]
[1777560271111,51.02,76331.94,0.0,-0.99841,0.0,0.33996]
[1777560273125,51.02,76334.14,0.0,-0.9984,0.0,0.34062]
[1777560275139,51.02,76339.24,0.0,-0.99839,0.0,0.34217]
[1777560276146,51.02,76342.73,0.0,-0.99839,0.0,0.34324]
[1777560278160,51.02,76343.4,0.0,-0.99839,0.0,0.34344]
[1777560281183,51.02,76338.1,0.0,-0.9984,0.0,0.34183]
[1777560282190,51.02,76334.28,0.0,-0.9984,0.0,0.34067]
[1777560283412,51.02,76334.28,0.0,-0.9984,0.0,0.34067]
[1777560283575,51.02,76334.28,0.0,-0.9984,0.0,0.34067]
[1777560289035,51.02,76334.02,0.0,-0.9984,0.0,0.34059]
[1777560289074,51.02,76334.02,0.0,-0.9984,0.0,0.34059]
[1777560289349,51.02,76334.02,0.0,-0.9984,0.0,0.34059]
[1777560289576,51.02,76334.02,0.0,-0.9984,0.0,0.34059]
[1777560289661,51.02,76334.21,0.0,-0.9984,0.0,0.34065]
[1777560292260,51.02,76331.27,0.0,-0.99841,0.0,0.33976]
[1777560293725,51.02,76331.27,0.0,-0.99841,0.0,0.33976]
[1777560293826,51.02,76331.27,0.0,-0.99841,0.0,0.33976]
[1777560293825,51.02,76329.97,0.0,-0.99841,0.0,0.33936]
[1777560293883,51.02,76329.97,0.0,-0.99841,0.0,0.33936]
[1777560294074,51.02,76329.97,0.0,-0.99841,0.0,0.33936]
[1777560294274,51.02,76324.19,0.0,-0.99842,0.0,0.33762]
[1777560296288,51.02,76323.03,0.0,-0.99842,0.0,0.33727]
[1777560298302,51.02,76317.41,0.0,-0.99843,0.0,0.33558]
[1777560300316,51.02,76314.16,0.0,-0.99843,0.0,0.33461]
[1777560301323,51.02,76310.81,0.0,-0.99844,0.0,0.33361]
[1777560302329,51.02,76316.38,0.0,-0.99843,0.0,0.33528]
[1777560303337,51.02,76323.03,0.0,-0.99842,0.0,0.33727]
[1777560304344,51.02,76329.2,0.0,-0.99841,0.0,0.33913]
[1777560305350,51.02,76329.17,0.0,-0.99841,0.0,0.33912]
[1777560306536,51.02,76329.17,0.0,-0.99841,0.0,0.33912]
[1777560306576,51.02,76329.17,0.0,-0.99841,0.0,0.33912]
[1777560306632,51.02,76328.76,0.0,-0.99841,0.0,0.339]
[1777560307147,51.02,76328.76,0.0,-0.99841,0.0,0.339]
[1777560307327,51.02,76328.76,0.0,-0.99841,0.0,0.339]
[1777560312400,51.02,76320.46,0.0,-0.99842,0.0,0.3365]
[1777560312888,51.02,76320.46,0.0,-0.99842,0.0,0.3365]
[1777560313076,51.02,76320.46,0.0,-0.99842,0.0,0.3365]
[1777560313407,51.02,76319.38,0.0,-0.99842,0.0,0.33617]
[1777560314264,51.02,76319.38,0.0,-0.99842,0.0,0.33617]
[1777560314327,51.02,76319.38,0.0,-0.99842,0.0,0.33617]
[1777560318576,51.02,76320.58,0.0,-0.99842,0.0,0.33653]
[1777560318637,51.02,76320.58,0.0,-0.99842,0.0,0.33653]
[1777560318824,51.02,76320.58,0.0,-0.99842,0.0,0.33653]
[1777560318675,51.02,76321.65,0.0,-0.99842,0.0,0.33686]
[1777560321466,51.02,76316.12,0.0,-0.99843,0.0,0.3352]
[1777560322470,51.02,76312.27,0.0,-0.99844,0.0,0.33405]
[1777560323416,51.02,76312.27,0.0,-0.99844,0.0,0.33405]
[1777560323574,51.02,76312.27,0.0,-0.99844,0.0,0.33405]
[1777560323668,51.02,76312.9,0.0,-0.99843,0.0,0.33424]
[1777560324142,51.02,76312.9,0.0,-0.99843,0.0,0.33424]
[1777560324324,51.02,76312.9,0.0,-0.99843,0.0,0.33424]
[1777560324485,51.02,76315.75,0.0,-0.99843,0.0,0.33509]
[1777560325492,51.02,76321.33,0.0,-0.99842,0.0,0.33676]
[1777560325877,51.02,76321.33,0.0,-0.99842,0.0,0.33676]
[1777560326075,51.02,76321.33,0.0,-0.99842,0.0,0.33676]
[1777560326386,51.02,76321.33,0.0,-0.99842,0.0,0.33676]
[1777560326587,51.02,76321.33,0.0,-0.99842,0.0,0.33676]
[1777560326649,51.02,76323.53,0.0,-0.99842,0.0,0.33742]
[1777560328326,51.02,76325.48,0.0,-0.99842,0.0,0.33801]
[1777560328575,51.02,76325.48,0.0,-0.99842,0.0,0.33801]
[1777560328623,51.02,76330.97,0.0,-0.99841,0.0,0.33966]
[1777560329815,51.02,76330.97,0.0,-0.99841,0.0,0.33966]
[1777560329825,51.02,76330.97,0.0,-0.99841,0.0,0.33966]
[1777560333548,51.02,76343.05,0.0,-0.99839,0.0,0.34291]
[1777560334554,51.02,76343.67,0.0,-0.99839,0.0,0.34309]
[1777560336569,51.02,76337.3,0.0,-0.9984,0.0,0.34116]
[1777560338583,51.02,76325.1,0.0,-0.99842,0.0,0.33747]
[1777560339590,51.02,76321.06,0.0,-0.99842,0.0,0.33626]
[1777560341661,51.02,76318.77,0.0,-0.99843,0.0,0.33557]
[1777560341826,51.02,76318.77,0.0,-0.99843,0.0,0.33557]
[1777560341680,51.02,76319.87,0.0,-0.99843,0.0,0.3359]
[1777560341938,51.02,76319.87,0.0,-0.99843,0.0,0.3359]
[1777560342075,51.02,76319.87,0.0,-0.99843,0.0,0.3359]
[1777560344565,51.02,76319.44,0.0,-0.99843,0.0,0.33577]
[1777560344575,51.02,76319.44,0.0,-0.99843,0.0,0.33577]
[1777560344625,51.02,76316.61,0.0,-0.99843,0.0,0.33492]
[1777560346009,51.02,76316.25,0.0,-0.99843,0.0,0.33482]
[1777560346079,51.02,76316.25,0.0,-0.99843,0.0,0.33482]
[1777560346639,51.02,76315.15,0.0,-0.99843,0.0,0.33449]
[1777560347645,51.02,76311.02,0.0,-0.99844,0.0,0.33326]
[1777560349683,51.02,76297.85,0.0,-0.99846,0.0,0.32936]
[1777560350673,51.02,76288.71,0.0,-0.99847,0.0,0.32668]
[1777560351680,51.02,76286.33,0.0,-0.99848,0.0,0.32598]
[1777560354703,51.02,76309.55,0.0,-0.99844,0.0,0.33282]
[1777560355710,51.02,76318.82,0.0,-0.99843,0.0,0.33558]
[1777560356717,51.02,76316.0,0.0,-0.99843,0.0,0.33474]
[1777560358731,51.02,76312.55,0.0,-0.99844,0.0,0.33371]
[1777560361756,51.02,76317.03,0.0,-0.99843,0.0,0.33505]
[1777560362763,51.02,76327.27,0.0,-0.99841,0.0,0.33812]
[1777560363588,51.02,76327.27,0.0,-0.99841,0.0,0.33812]
[1777560363824,51.02,76327.27,0.0,-0.99841,0.0,0.33812]
[1777560363769,51.02,76329.21,0.0,-0.99841,0.0,0.33871]
[1777560364777,51.02,76333.21,0.0,-0.99841,0.0,0.33992]
[1777560366791,51.02,76335.98,0.0,-0.9984,0.0,0.34076]
[1777560367805,51.02,76348.4,0.0,-0.99838,0.0,0.34454]
[1777560368814,51.02,76346.63,0.0,-0.99838,0.0,0.344]
[1777560372842,51.02,76340.22,0.0,-0.99839,0.0,0.34204]
[1777560374856,51.02,76338.58,0.0,-0.9984,0.0,0.34154]
[1777560375369,51.02,76338.58,0.0,-0.9984,0.0,0.34154]
[1777560375491,51.02,76338.58,0.0,-0.9984,0.0,0.34154]
[1777560375574,51.02,76338.58,0.0,-0.9984,0.0,0.34154]
[1777560375863,51.02,76337.61,0.0,-0.9984,0.0,0.34125]
[1777560376870,51.02,76340.41,0.0,-0.99839,0.0,0.3421]
[1777560378853,51.02,76340.78,0.0,-0.99839,0.0,0.34221]
[1777560378884,51.02,76337.44,0.0,-0.9984,0.0,0.3412]
[1777560379076,51.02,76337.44,0.0,-0.9984,0.0,0.3412]
[1777560379669,51.02,76337.44,0.0,-0.9984,0.0,0.3412]
[1777560379824,51.02,76337.44,0.0,-0.9984,0.0,0.3412]
[1777560381494,51.02,76334.75,0.0,-0.9984,0.0,0.34038]
[1777560381574,51.02,76334.75,0.0,-0.9984,0.0,0.34038]
[1777560381906,51.02,76329.66,0.0,-0.99841,0.0,0.33884]
[1777560383920,51.02,76335.06,0.0,-0.9984,0.0,0.34048]
[1777560385358,51.02,76335.06,0.0,-0.9984,0.0,0.34048]
[1777560385574,51.02,76335.06,0.0,-0.9984,0.0,0.34048]
[1777560391039,51.02,76332.8,0.0,-0.99841,0.0,0.33979]
[1777560391074,51.02,76332.8,0.0,-0.99841,0.0,0.33979]
[1777560391098,51.02,76332.8,0.0,-0.99841,0.0,0.33979]
[1777560391325,51.02,76332.8,0.0,-0.99841,0.0,0.33979]
[1777560391386,51.02,76330.64,0.0,-0.99841,0.0,0.33871]
[1777560395883,51.02,76332.17,0.0,-0.99841,0.0,0.33917]
[1777560395899,51.02,76333.47,0.0,-0.99841,0.0,0.33957]
[1777560396080,51.02,76333.47,0.0,-0.99841,0.0,0.33957]
[1777560396181,51.02,76337.42,0.0,-0.9984,0.0,0.34076]
[1777560397540,51.02,76337.42,0.0,-0.9984,0.0,0.34076]
[1777560397580,51.02,76337.42,0.0,-0.9984,0.0,0.34076]
[1777560397631,51.02,76344.64,0.0,-0.99839,0.0,0.34296]
[1777560398021,51.02,76348.99,0.0,-0.99838,0.0,0.34429]
[1777560403056,51.02,76356.42,0.0,-0.99837,0.0,0.34657]
[1777560404063,51.02,76367.89,0.0,-0.99835,0.0,0.35012]
[1777560405689,51.02,76367.89,0.0,-0.99835,0.0,0.35012]
[1777560405730,51.02,76378.99,0.0,-0.99834,0.0,0.35358]
[1777560406077,51.02,76384.25,0.0,-0.99833,0.0,0.35523]
[1777560409105,51.02,76404.7,0.0,-0.99829,0.0,0.36172]
[1777560410106,51.02,76422.66,0.0,-0.99826,0.0,0.3675]
[1777560411113,51.02,76421.12,0.0,-0.99827,0.0,0.367]
[1777560413130,51.02,76414.28,0.0,-0.99828,0.0,0.36479]
[1777560414135,51.02,76407.09,0.0,-0.99829,0.0,0.36248]
[1777560415142,51.02,76403.87,0.0,-0.9983,0.0,0.36145]
[1777560416149,51.02,76394.56,0.0,-0.99831,0.0,0.35849]
[1777560417156,51.02,76385.48,0.0,-0.99833,0.0,0.35562]
[1777560418163,51.02,76377.85,0.0,-0.99834,0.0,0.35323]
[1777560419170,51.02,76373.4,0.0,-0.99834,0.0,0.35183]
[1777560424205,51.02,76373.94,0.0,-0.99834,0.0,0.352]
[1777560425212,51.02,76379.32,0.0,-0.99833,0.0,0.35369]
[1777560427859,51.02,76386.46,0.0,-0.99832,0.0,0.35593]
[1777560431535,51.02,76386.46,0.0,-0.99832,0.0,0.35593]
[1777560431542,51.02,76386.46,0.0,-0.99832,0.0,0.35593]
[1777560431576,51.02,76386.46,0.0,-0.99832,0.0,0.35593]
[1777560431636,51.02,76384.99,0.0,-0.99833,0.0,0.35547]
[1777560433269,51.02,76381.14,0.0,-0.99833,0.0,0.35426]
[1777560434969,51.02,76381.14,0.0,-0.99833,0.0,0.35426]
[1777560434974,51.02,76381.14,0.0,-0.99833,0.0,0.35426]
[1777560434276,51.02,76376.78,0.0,-0.99834,0.0,0.35289]
[1777560435077,51.02,76376.78,0.0,-0.99834,0.0,0.35289]
[1777560435284,51.02,76376.97,0.0,-0.99834,0.0,0.35295]
[1777560439885,51.02,76375.87,0.0,-0.99834,0.0,0.35261]
[1777560439974,51.02,76375.87,0.0,-0.99834,0.0,0.35261]
[1777560439981,51.02,76374.46,0.0,-0.99834,0.0,0.35217]
[1777560440076,51.02,76374.46,0.0,-0.99834,0.0,0.35217]
[1777560442332,51.02,76368.39,0.0,-0.99835,0.0,0.35027]
[1777560443339,51.02,76357.68,0.0,-0.99837,0.0,0.34696]
[1777560444346,51.02,76353.99,0.0,-0.99837,0.0,0.34582]
[1777560445355,51.02,76360.74,0.0,-0.99836,0.0,0.3479]
[1777560447369,51.02,76366.16,0.0,-0.99836,0.0,0.34958]
[1777560448575,51.02,76366.16,0.0,-0.99836,0.0,0.34958]
[1777560448683,51.02,76366.16,0.0,-0.99836,0.0,0.34958]
[1777560448827,51.02,76366.16,0.0,-0.99836,0.0,0.34958]
[1777560448928,51.02,76371.74,0.0,-0.99835,0.0,0.35132]
[1777560452403,51.02,76362.21,0.0,-0.99836,0.0,0.34792]
[1777560453411,51.02,76357.5,0.0,-0.99837,0.0,0.34647]
[1777560454418,51.02,76354.54,0.0,-0.99838,0.0,0.34556]
[1777560455425,51.02,76351.72,0.0,-0.99838,0.0,0.3447]
[1777560456626,51.02,76351.72,0.0,-0.99838,0.0,0.3447]
[1777560456826,51.02,76351.72,0.0,-0.99838,0.0,0.3447]
[1777560456853,51.02,76352.25,0.0,-0.99838,0.0,0.34486]
[1777560457439,51.02,76347.22,0.0,-0.99839,0.0,0.34332]
[1777560458847,51.02,76347.22,0.0,-0.99839,0.0,0.34332]
[1777560459074,51.02,76348.79,0.0,-0.99839,0.0,0.3438]
[1777560464849,51.02,76347.41,0.0,-0.99839,0.0,0.34338]
[1777560464889,51.02,76349.23,0.0,-0.99838,0.0,0.34393]
[1777560465083,51.02,76349.23,0.0,-0.99838,0.0,0.34393]
[1777560468516,51.02,76360.22,0.0,-0.99837,0.0,0.34731]
[1777560469523,51.02,76365.31,0.0,-0.99836,0.0,0.34888]
[1777560470089,51.02,76365.31,0.0,-0.99836,0.0,0.34888]
[1777560470324,51.02,76365.31,0.0,-0.99836,0.0,0.34888]
[1777560470530,51.02,76370.88,0.0,-0.99835,0.0,0.35061]
[1777560473556,51.02,76376.53,0.0,-0.99834,0.0,0.35237]
[1777560477521,51.02,76375.38,0.0,-0.99834,0.0,0.35201]
[1777560477572,51.02,76375.38,0.0,-0.99834,0.0,0.35201]
[1777560477579,51.02,76375.38,0.0,-0.99834,0.0,0.35201]
[1777560477583,51.02,76374.62,0.0,-0.99834,0.0,0.35178]
[1777560480605,51.02,76370.9,0.0,-0.99835,0.0,0.35062]
[1777560481614,51.02,76370.9,0.0,-0.99835,0.0,0.35062]
[1777560481666,51.02,76370.9,0.0,-0.99835,0.0,0.35062]
[1777560481827,51.02,76370.9,0.0,-0.99835,0.0,0.35062]
[1777560481889,51.02,76368.76,0.0,-0.99835,0.0,0.34995]
[1777560482619,51.02,76363.11,0.0,-0.99836,0.0,0.3482]
[1777560484633,51.02,76372.65,0.0,-0.99835,0.0,0.35116]
[1777560485324,51.02,76372.65,0.0,-0.99835,0.0,0.35116]
[1777560485374,51.02,76372.65,0.0,-0.99835,0.0,0.35116]
[1777560485575,51.02,76372.65,0.0,-0.99835,0.0,0.35116]
[1777560485640,51.02,76375.17,0.0,-0.99834,0.0,0.35195]
[1777560487654,51.02,76380.27,0.0,-0.99834,0.0,0.35354]
[1777560488774,51.02,76380.27,0.0,-0.99834,0.0,0.35354]
[1777560488779,51.02,76380.27,0.0,-0.99834,0.0,0.35354]
[1777560488826,51.02,76380.27,0.0,-0.99834,0.0,0.35354]
[1777560488928,51.02,76382.95,0.0,-0.99833,0.0,0.35438]
[1777560491697,51.02,76382.31,0.0,-0.99833,0.0,0.35418]
[1777560491702,51.02,76382.31,0.0,-0.99833,0.0,0.35418]
[1777560491828,51.02,76382.31,0.0,-0.99833,0.0,0.35418]
[1777560491929,51.02,76381.46,0.0,-0.99833,0.0,0.35392]
[1777560495709,51.02,76377.44,0.0,-0.99834,0.0,0.35266]
[1777560496422,51.02,76377.44,0.0,-0.99834,0.0,0.35266]
[1777560496527,51.02,76377.44,0.0,-0.99834,0.0,0.35266]
[1777560496575,51.02,76377.44,0.0,-0.99834,0.0,0.35266]
[1777560496717,51.02,76376.65,0.0,-0.99834,0.0,0.35241]
[1777560500746,51.02,76373.21,0.0,-0.99835,0.0,0.35134]
[1777560501776,51.02,76373.21,0.0,-0.99835,0.0,0.35134]
[1777560501825,51.02,76373.21,0.0,-0.99835,0.0,0.35134]
[1777560501830,51.02,76373.21,0.0,-0.99835,0.0,0.35134]
[1777560501926,51.02,76372.72,0.0,-0.99835,0.0,0.35118]
[1777560502074,51.02,76372.72,0.0,-0.99835,0.0,0.35118]
[1777560503767,51.02,76365.36,0.0,-0.99836,0.0,0.3489]
[1777560504774,51.02,76364.78,0.0,-0.99836,0.0,0.34872]
[1777560506225,51.02,76364.24,0.0,-0.99836,0.0,0.34855]
[1777560506285,51.02,76364.24,0.0,-0.99836,0.0,0.34855]
[1777560506328,51.02,76364.24,0.0,-0.99836,0.0,0.34855]
[1777560506788,51.02,76364.9,0.0,-0.99836,0.0,0.34876]
[1777560509809,51.02,76361.56,0.0,-0.99837,0.0,0.34772]
[1777560510816,51.02,76355.68,0.0,-0.99837,0.0,0.34591]
[1777560512589,51.02,76355.03,0.0,-0.99838,0.0,0.34528]
[1777560512701,51.02,76355.03,0.0,-0.99838,0.0,0.34528]
[1777560512826,51.02,76355.03,0.0,-0.99838,0.0,0.34528]
[1777560512830,51.02,76350.49,0.0,-0.99838,0.0,0.34389]
[1777560513837,51.02,76347.52,0.0,-0.99839,0.0,0.34298]
[1777560517865,51.02,76341.2,0.0,-0.9984,0.0,0.34106]
[1777560518872,51.02,76336.36,0.0,-0.99841,0.0,0.33959]
[1777560519879,51.02,76332.01,0.0,-0.99841,0.0,0.33828]
[1777560521322,51.02,76332.77,0.0,-0.99841,0.0,0.3385]
[1777560521410,51.02,76332.77,0.0,-0.99841,0.0,0.3385]
[1777560521576,51.02,76332.77,0.0,-0.99841,0.0,0.3385]
[1777560521893,51.02,76334.6,0.0,-0.99841,0.0,0.33906]
[1777560522900,51.02,76340.0,0.0,-0.9984,0.0,0.34069]
[1777560524300,51.02,76339.7,0.0,-0.9984,0.0,0.3406]
[1777560524309,51.02,76339.7,0.0,-0.9984,0.0,0.3406]
[1777560524325,51.02,76339.7,0.0,-0.9984,0.0,0.3406]
[1777560524914,51.02,76337.86,0.0,-0.9984,0.0,0.34004]
[1777560525922,51.02,76335.01,0.0,-0.99841,0.0,0.33918]
[1777560526929,51.02,76332.61,0.0,-0.99841,0.0,0.33846]
[1777560527441,51.02,76332.61,0.0,-0.99841,0.0,0.33846]
[1777560527576,51.02,76332.61,0.0,-0.99841,0.0,0.33846]
[1777560527590,51.02,76332.61,0.0,-0.99841,0.0,0.33846]
[1777560527826,51.02,76332.61,0.0,-0.99841,0.0,0.33846]
[1777560527935,51.02,76332.56,0.0,-0.99841,0.0,0.33844]
[1777560529950,51.02,76327.81,0.0,-0.99842,0.0,0.33701]
[1777560531964,51.02,76330.12,0.0,-0.99842,0.0,0.33771]
[1777560532176,51.02,76330.12,0.0,-0.99842,0.0,0.33771]
[1777560532315,51.02,76330.12,0.0,-0.99842,0.0,0.33771]
[1777560532752,51.02,76330.12,0.0,-0.99842,0.0,0.33771]
[1777560532830,51.02,76330.12,0.0,-0.99842,0.0,0.33771]
[1777560532971,51.02,76334.29,0.0,-0.99841,0.0,0.33896]
[1777560537792,51.02,76336.39,0.0,-0.99841,0.0,0.3396]
[1777560537825,51.02,76336.39,0.0,-0.99841,0.0,0.3396]
[1777560537905,51.02,76336.39,0.0,-0.99841,0.0,0.3396]
[1777560538079,51.02,76336.39,0.0,-0.99841,0.0,0.3396]
[1777560538006,51.02,76337.68,0.0,-0.9984,0.0,0.33999]
[1777560542034,51.02,76335.02,0.0,-0.99841,0.0,0.33918]
[1777560542916,51.02,76335.02,0.0,-0.99841,0.0,0.33918]
[1777560543074,51.02,76335.02,0.0,-0.99841,0.0,0.33918]
[1777560543041,51.02,76332.06,0.0,-0.99841,0.0,0.33829]
[1777560543256,51.02,76332.06,0.0,-0.99841,0.0,0.33829]
[1777560543325,51.02,76332.06,0.0,-0.99841,0.0,0.33829]
[1777560544048,51.02,76330.8,0.0,-0.99841,0.0,0.33791]
[1777560547069,51.02,76338.24,0.0,-0.9984,0.0,0.34016]
[1777560548075,51.02,76348.83,0.0,-0.99839,0.0,0.34338]
[1777560548326,51.02,76348.83,0.0,-0.99839,0.0,0.34338]
[1777560548576,51.02,76348.83,0.0,-0.99839,0.0,0.34338]
[1777560548646,51.02,76348.83,0.0,-0.99839,0.0,0.34338]
[1777560548827,51.02,76348.83,0.0,-0.99839,0.0,0.34338]
[1777560549083,51.02,76347.01,0.0,-0.99839,0.0,0.34282]
[1777560552104,51.02,76354.49,0.0,-0.99838,0.0,0.34511]
[1777560553111,51.02,76354.12,0.0,-0.99838,0.0,0.345]
[1777560554118,51.02,76350.87,0.0,-0.99838,0.0,0.344]
[1777560555325,51.02,76350.87,0.0,-0.99838,0.0,0.344]
[1777560555575,51.02,76350.87,0.0,-0.99838,0.0,0.344]
[1777560555587,51.02,76350.87,0.0,-0.99838,0.0,0.344]
[1777560555827,51.02,76350.87,0.0,-0.99838,0.0,0.344]
[1777560556133,51.02,76350.78,0.0,-0.99838,0.0,0.34398]
[1777560559154,51.02,76347.18,0.0,-0.99839,0.0,0.34288]
[1777560560342,51.02,76348.02,0.0,-0.99839,0.0,0.34313]
[1777560560575,51.02,76348.02,0.0,-0.99839,0.0,0.34313]
[1777560560651,51.02,76348.02,0.0,-0.99839,0.0,0.34313]
[1777560560826,51.02,76348.02,0.0,-0.99839,0.0,0.34313]
[1777560561168,51.02,76347.53,0.0,-0.99839,0.0,0.34298]
[1777560564806,51.02,76346.04,0.0,-0.99839,0.0,0.34253]
[1777560564826,51.02,76346.04,0.0,-0.99839,0.0,0.34253]
[1777560565003,51.02,76346.04,0.0,-0.99839,0.0,0.34253]
[1777560565079,51.02,76346.04,0.0,-0.99839,0.0,0.34253]
[1777560565105,51.02,76346.63,0.0,-0.99839,0.0,0.34271]
[1777560565199,51.02,76349.83,0.0,-0.99839,0.0,0.34369]
[1777560570235,51.02,76350.1,0.0,-0.99839,0.0,0.34377]
[1777560572705,51.02,76350.34,0.0,-0.99839,0.0,0.34341]
[1777560572824,51.02,76350.34,0.0,-0.99839,0.0,0.34341]
[1777560572926,51.02,76358.9,0.0,-0.99837,0.0,0.34604]
[1777560573554,51.02,76358.9,0.0,-0.99837,0.0,0.34604]
[1777560573577,51.02,76358.9,0.0,-0.99837,0.0,0.34604]
[1777560579298,51.02,76363.7,0.0,-0.99837,0.0,0.34751]
[1777560581825,51.02,76362.83,0.0,-0.99837,0.0,0.34725]
[1777560582074,51.02,76362.83,0.0,-0.99837,0.0,0.34725]
[1777560582175,51.02,76363.57,0.0,-0.99837,0.0,0.34747]
[1777560582503,51.02,76363.57,0.0,-0.99837,0.0,0.34747]
[1777560582576,51.02,76363.57,0.0,-0.99837,0.0,0.34747]
[1777560583328,51.02,76367.18,0.0,-0.99836,0.0,0.34859]
[1777560585346,51.02,76362.38,0.0,-0.99837,0.0,0.34711]
[1777560586655,51.02,76362.38,0.0,-0.99837,0.0,0.34711]
[1777560586826,51.02,76362.38,0.0,-0.99837,0.0,0.34711]
[1777560587022,51.02,76362.38,0.0,-0.99837,0.0,0.34711]
[1777560587075,51.02,76362.38,0.0,-0.99837,0.0,0.34711]
[1777560587176,51.02,76360.97,0.0,-0.99837,0.0,0.34667]
[1777560589374,51.02,76357.93,0.0,-0.99837,0.0,0.34574]
[1777560590205,51.02,76357.93,0.0,-0.99837,0.0,0.34574]
[1777560590330,51.02,76357.93,0.0,-0.99837,0.0,0.34574]
[1777560591376,51.02,76358.57,0.0,-0.99837,0.0,0.34593]
[1777560591576,51.02,76358.57,0.0,-0.99837,0.0,0.34593]
[1777560591677,51.02,76356.95,0.0,-0.99838,0.0,0.34544]
[1777560594409,51.02,76352.19,0.0,-0.99838,0.0,0.34398]
[1777560595416,51.02,76345.92,0.0,-0.99839,0.0,0.34206]
[1777560596328,51.02,76345.92,0.0,-0.99839,0.0,0.34206]
[1777560596574,51.02,76345.92,0.0,-0.99839,0.0,0.34206]
[1777560596591,51.02,76343.9,0.0,-0.9984,0.0,0.34145]
[1777560598437,51.02,76354.52,0.0,-0.99838,0.0,0.34469]
[1777560599696,51.02,76354.52,0.0,-0.99838,0.0,0.34469]
[1777560599827,51.02,76354.52,0.0,-0.99838,0.0,0.34469]
[1777560600024,51.02,76354.52,0.0,-0.99838,0.0,0.34469]
[1777560600074,51.02,76354.52,0.0,-0.99838,0.0,0.34469]
[1777560600100,51.02,76355.9,0.0,-0.99838,0.0,0.34511]
[1777560600451,51.02,76352.89,0.0,-0.99838,0.0,0.34419]
[1777560603042,51.02,76352.74,0.0,-0.99838,0.0,0.34414]
[1777560603077,51.02,76352.74,0.0,-0.99838,0.0,0.34414]
[1777560603143,51.02,76352.74,0.0,-0.99838,0.0,0.34414]
[1777560603095,51.02,76359.64,0.0,-0.99837,0.0,0.34626]
[1777560603324,51.02,76359.64,0.0,-0.99837,0.0,0.34626]
[1777560604479,51.02,76356.37,0.0,-0.99838,0.0,0.34526]
[1777560605486,51.02,76354.06,0.0,-0.99838,0.0,0.34455]
[1777560607859,51.02,76353.0,0.0,-0.99838,0.0,0.34422]
[1777560608076,51.02,76353.0,0.0,-0.99838,0.0,0.34422]
[1777560608140,51.02,76353.0,0.0,-0.99838,0.0,0.34422]
[1777560608109,51.02,76346.97,0.0,-0.99839,0.0,0.34238]
[1777560608327,51.02,76346.97,0.0,-0.99839,0.0,0.34238]
[1777560612535,51.02,76342.75,0.0,-0.9984,0.0,0.3411]
[1777560613542,51.02,76346.81,0.0,-0.99839,0.0,0.34233]
[1777560614549,51.02,76351.04,0.0,-0.99839,0.0,0.34362]
[1777560615635,51.02,76351.04,0.0,-0.99839,0.0,0.34362]
[1777560615825,51.02,76351.04,0.0,-0.99839,0.0,0.34362]
[1777560616104,51.02,76351.04,0.0,-0.99839,0.0,0.34362]
[1777560616113,51.02,76356.17,0.0,-0.99838,0.0,0.3452]
[1777560616326,51.02,76356.17,0.0,-0.99838,0.0,0.3452]
[1777560616566,51.02,76353.73,0.0,-0.99838,0.0,0.34445]
[1777560617573,51.02,76350.79,0.0,-0.99839,0.0,0.34355]
[1777560619476,51.02,76349.23,0.0,-0.99839,0.0,0.34307]
[1777560619576,51.02,76349.23,0.0,-0.99839,0.0,0.34307]
[1777560620040,51.02,76349.23,0.0,-0.99839,0.0,0.34307]
[1777560620074,51.02,76349.23,0.0,-0.99839,0.0,0.34307]
[1777560620142,51.02,76351.08,0.0,-0.99839,0.0,0.34364]
[1777560620594,51.02,76353.12,0.0,-0.99838,0.0,0.34426]
[1777560622608,51.02,76355.21,0.0,-0.99838,0.0,0.3449]
[1777560623266,51.02,76355.21,0.0,-0.99838,0.0,0.3449]
[1777560623325,51.02,76355.21,0.0,-0.99838,0.0,0.3449]
[1777560623430,51.02,76355.21,0.0,-0.99838,0.0,0.3449]
[1777560623575,51.02,76355.21,0.0,-0.99838,0.0,0.3449]
[1777560623615,51.02,76354.79,0.0,-0.99838,0.0,0.34477]
[1777560628777,51.02,76353.62,0.0,-0.99838,0.0,0.34441]
[1777560628825,51.02,76353.62,0.0,-0.99838,0.0,0.34441]
[1777560628878,51.02,76347.83,0.0,-0.99839,0.0,0.34264]
[1777560629271,51.02,76347.83,0.0,-0.99839,0.0,0.34264]
[1777560629324,51.02,76347.83,0.0,-0.99839,0.0,0.34264]
[1777560629658,51.02,76345.95,0.0,-0.99839,0.0,0.34207]
[1777560632617,51.02,76345.7,0.0,-0.9984,0.0,0.34157]
[1777560632830,51.02,76345.7,0.0,-0.9984,0.0,0.34157]
[1777560632931,51.02,76352.59,0.0,-0.99839,0.0,0.34367]
[1777560633447,51.02,76352.59,0.0,-0.99839,0.0,0.34367]
[1777560633579,51.02,76352.59,0.0,-0.99839,0.0,0.34367]
[1777560633686,51.02,76353.08,0.0,-0.99838,0.0,0.34382]
[1777560634693,51.02,76355.15,0.0,-0.99838,0.0,0.34445]
[1777560636014,51.02,76355.15,0.0,-0.99838,0.0,0.34445]
[1777560636074,51.02,76355.15,0.0,-0.99838,0.0,0.34445]
[1777560636232,51.02,76355.15,0.0,-0.99838,0.0,0.34445]
[1777560636116,51.02,76360.63,0.0,-0.99837,0.0,0.34613]
[1777560636325,51.02,76360.63,0.0,-0.99837,0.0,0.34613]
[1777560636707,51.02,76363.2,0.0,-0.99837,0.0,0.34693]
[1777560637714,51.02,76364.63,0.0,-0.99837,0.0,0.34737]
[1777560638721,51.02,76367.15,0.0,-0.99836,0.0,0.34815]
[1777560640393,51.02,76367.95,0.0,-0.99836,0.0,0.34839]
[1777560640735,51.02,76366.04,0.0,-0.99836,0.0,0.3478]
[1777560642749,51.02,76364.59,0.0,-0.99837,0.0,0.34735]
[1777560643756,51.02,76359.76,0.0,-0.99837,0.0,0.34587]
[1777560644651,51.02,76359.76,0.0,-0.99837,0.0,0.34587]
[1777560644826,51.02,76359.76,0.0,-0.99837,0.0,0.34587]
[1777560646777,51.02,76355.9,0.0,-0.99838,0.0,0.34468]
[1777560647784,51.02,76358.65,0.0,-0.99838,0.0,0.34553]
[1777560648473,51.02,76358.65,0.0,-0.99838,0.0,0.34553]
[1777560648574,51.02,76358.65,0.0,-0.99838,0.0,0.34553]
[1777560648790,51.02,76360.0,0.0,-0.99837,0.0,0.34594]
[1777560654147,51.02,76360.43,0.0,-0.99837,0.0,0.34607]
[1777560654323,51.02,76360.2,0.0,-0.99837,0.0,0.346]
[1777560659930,51.02,76358.71,0.0,-0.99838,0.0,0.34554]
[1777560660078,51.02,76358.71,0.0,-0.99838,0.0,0.34554]
[1777560660179,51.02,76360.76,0.0,-0.99837,0.0,0.34617]
[1777560660876,51.02,76359.18,0.0,-0.99837,0.0,0.34569]
[1777560661886,51.02,76351.0,0.0,-0.99839,0.0,0.34318]
[1777560663110,51.02,76347.14,0.0,-0.99839,0.0,0.34201]
[1777560664904,51.02,76338.01,0.0,-0.99841,0.0,0.33924]
[1777560665911,51.02,76334.46,0.0,-0.99841,0.0,0.33816]
[1777560666918,51.02,76332.7,0.0,-0.99842,0.0,0.33763]
[1777560669939,51.02,76334.93,0.0,-0.99841,0.0,0.33831]
[1777560670946,51.02,76338.02,0.0,-0.99841,0.0,0.33924]
[1777560672477,51.02,76339.11,0.0,-0.99841,0.0,0.33957]
[1777560672625,51.02,76339.11,0.0,-0.99841,0.0,0.33957]
[1777560672960,51.02,76341.61,0.0,-0.9984,0.0,0.34032]
[1777560674833,51.02,76341.85,0.0,-0.9984,0.0,0.3404]
[1777560674974,51.02,76342.66,0.0,-0.9984,0.0,0.34064]
[1777560675981,51.02,76338.41,0.0,-0.99841,0.0,0.33936]
[1777560681018,51.02,76334.78,0.0,-0.99841,0.0,0.33826]
[1777560685118,51.02,76337.05,0.0,-0.99841,0.0,0.33894]
[1777560685324,51.02,76335.67,0.0,-0.99841,0.0,0.33853]
[1777560689378,51.02,76333.52,0.0,-0.99841,0.0,0.33788]
[1777560689574,51.02,76333.52,0.0,-0.99841,0.0,0.33788]
[1777560690088,51.02,76333.88,0.0,-0.99841,0.0,0.33799]
[1777560692102,51.02,76336.41,0.0,-0.99841,0.0,0.33833]
[1777560694115,51.02,76339.81,0.0,-0.99841,0.0,0.33935]
[1777560694831,51.02,76339.81,0.0,-0.99841,0.0,0.33935]
[1777560699891,51.02,76340.08,0.0,-0.99841,0.0,0.33943]
[1777560700073,51.02,76340.08,0.0,-0.99841,0.0,0.33943]
[1777560700167,51.02,76340.08,0.0,-0.99841,0.0,0.33943]
[1777560700175,51.02,76336.22,0.0,-0.99841,0.0,0.33827]
[1777560700324,51.02,76336.22,0.0,-0.99841,0.0,0.33827]
[1777560706200,51.02,76338.03,0.0,-0.99841,0.0,0.33881]
[1777560706370,51.02,76338.03,0.0,-0.99841,0.0,0.33881]
[1777560706575,51.02,76338.03,0.0,-0.99841,0.0,0.33881]
[1777560708214,51.02,76343.85,0.0,-0.9984,0.0,0.34058]
[1777560709221,51.02,76348.61,0.0,-0.99839,0.0,0.34202]
[1777560710228,51.02,76352.04,0.0,-0.99839,0.0,0.34307]
[1777560711630,51.02,76352.59,0.0,-0.99839,0.0,0.34324]
[1777560711824,51.02,76352.59,0.0,-0.99839,0.0,0.34324]
[1777560711897,51.02,76352.59,0.0,-0.99839,0.0,0.34324]
[1777560712083,51.02,76352.59,0.0,-0.99839,0.0,0.34324]
[1777560712242,51.02,76353.29,0.0,-0.99839,0.0,0.34345]
[1777560713249,51.02,76386.01,0.0,-0.99833,0.0,0.35358]
[1777560714228,51.02,76386.01,0.0,-0.99833,0.0,0.35358]
[1777560714255,51.02,76395.44,0.0,-0.99832,0.0,0.35655]
[1777560715265,51.02,76395.3,0.0,-0.99832,0.0,0.3565]
[1777560716520,51.02,76396.33,0.0,-0.99832,0.0,0.35683]
[1777560720301,51.02,76400.76,0.0,-0.99831,0.0,0.35823]
[1777560721308,51.02,76403.29,0.0,-0.99831,0.0,0.35903]
[1777560722315,51.02,76409.87,0.0,-0.9983,0.0,0.36113]
[1777560723323,51.02,76416.33,0.0,-0.99829,0.0,0.3632]
[1777560724330,51.02,76431.38,0.0,-0.99826,0.0,0.36805]
[1777560725337,51.02,76435.4,0.0,-0.99825,0.0,0.36936]
[1777560726344,51.02,76439.07,0.0,-0.99825,0.0,0.37056]
[1777560727351,51.02,76443.92,0.0,-0.99824,0.0,0.37214]
[1777560730372,51.02,76440.95,0.0,-0.99824,0.0,0.37117]
[1777560732386,51.02,76432.33,0.0,-0.99826,0.0,0.36836]
[1777560733393,51.02,76428.34,0.0,-0.99827,0.0,0.36707]
[1777560735408,51.02,76423.48,0.0,-0.99827,0.0,0.3655]
[1777560736420,51.02,76410.72,0.0,-0.99829,0.0,0.3614]
[1777560737425,51.02,76402.6,0.0,-0.99831,0.0,0.35881]
[1777560738432,51.02,76397.11,0.0,-0.99832,0.0,0.35707]
[1777560739439,51.02,76393.6,0.0,-0.99832,0.0,0.35597]
[1777560741453,51.02,76396.66,0.0,-0.99832,0.0,0.35693]
[1777560742460,51.02,76391.03,0.0,-0.99833,0.0,0.35516]
[1777560743470,51.02,76382.51,0.0,-0.99834,0.0,0.35248]
[1777560744482,51.02,76379.44,0.0,-0.99834,0.0,0.35152]
[1777560749517,51.02,76378.83,0.0,-0.99835,0.0,0.35133]
[1777560750723,51.02,76378.83,0.0,-0.99835,0.0,0.35133]
[1777560750827,51.02,76378.83,0.0,-0.99835,0.0,0.35133]
[1777560751488,51.02,76379.99,0.0,-0.99834,0.0,0.3517]
[1777560751576,51.02,76379.99,0.0,-0.99834,0.0,0.3517]
[1777560751677,51.02,76381.02,0.0,-0.99834,0.0,0.35158]
[1777560755559,51.02,76375.09,0.0,-0.99835,0.0,0.34973]
[1777560756566,51.02,76371.14,0.0,-0.99836,0.0,0.34851]
[1777560757573,51.02,76367.97,0.0,-0.99837,0.0,0.34753]
[1777560758580,51.02,76360.86,0.0,-0.99838,0.0,0.34534]
[1777560759587,51.02,76357.08,0.0,-0.99838,0.0,0.34418]
[1777560762228,51.02,76355.88,0.0,-0.99838,0.0,0.34381]
[1777560762325,51.02,76355.88,0.0,-0.99838,0.0,0.34381]
[1777560766636,51.02,76359.42,0.0,-0.99838,0.0,0.3449]
[1777560769657,51.02,76363.04,0.0,-0.99837,0.0,0.34601]
[1777560770838,51.02,76363.04,0.0,-0.99837,0.0,0.34601]
[1777560771089,51.02,76363.04,0.0,-0.99837,0.0,0.34601]
[1777560771670,51.02,76371.54,0.0,-0.99836,0.0,0.34863]
[1777560773577,51.02,76370.69,0.0,-0.99836,0.0,0.34837]
[1777560773825,51.02,76370.69,0.0,-0.99836,0.0,0.34837]
[1777560773926,51.02,76369.03,0.0,-0.99836,0.0,0.34786]
[1777560774692,51.02,76363.89,0.0,-0.99837,0.0,0.34627]
[1777560776077,51.02,76363.89,0.0,-0.99837,0.0,0.34627]
[1777560776324,51.02,76363.89,0.0,-0.99837,0.0,0.34627]
[1777560776662,51.02,76361.46,0.0,-0.99838,0.0,0.34552]
[1777560776826,51.02,76361.46,0.0,-0.99838,0.0,0.34552]
[1777560776892,51.02,76359.1,0.0,-0.99838,0.0,0.3448]
[1777560781741,51.02,76348.87,0.0,-0.99839,0.0,0.34167]
[1777560782748,51.02,76343.6,0.0,-0.9984,0.0,0.34007]
[1777560783755,51.02,76342.22,0.0,-0.99841,0.0,0.33966]
[1777560784790,51.02,76342.22,0.0,-0.99841,0.0,0.33966]
[1777560784831,51.02,76342.22,0.0,-0.99841,0.0,0.33966]
[1777560787783,51.02,76345.46,0.0,-0.9984,0.0,0.34064]
[1777560791882,51.02,76344.53,0.0,-0.9984,0.0,0.34035]
[1777560792075,51.02,76344.53,0.0,-0.9984,0.0,0.34035]
[1777560792433,51.02,76344.53,0.0,-0.9984,0.0,0.34035]
[1777560792574,51.02,76344.53,0.0,-0.9984,0.0,0.34035]
[1777560792818,51.02,76345.12,0.0,-0.9984,0.0,0.34053]
[1777560796854,51.02,76345.49,0.0,-0.9984,0.0,0.34065]
[1777560797076,51.02,76345.49,0.0,-0.9984,0.0,0.34065]
[1777560802888,51.02,76340.72,0.0,-0.99841,0.0,0.3392]
[1777560804903,51.02,76332.37,0.0,-0.99842,0.0,0.33668]
[1777560805910,51.02,76328.8,0.0,-0.99843,0.0,0.33561]
[1777560806558,51.02,76328.8,0.0,-0.99843,0.0,0.33561]
[1777560806574,51.02,76328.8,0.0,-0.99843,0.0,0.33561]
[1777560809938,51.02,76325.5,0.0,-0.99843,0.0,0.33463]
[1777560811792,51.02,76323.09,0.0,-0.99843,0.0,0.33391]
[1777560811836,51.02,76323.09,0.0,-0.99843,0.0,0.33391]
[1777560812075,51.02,76323.09,0.0,-0.99843,0.0,0.33391]
[1777560812140,51.02,76326.86,0.0,-0.99843,0.0,0.33461]
[1777560814596,51.02,76328.87,0.0,-0.99843,0.0,0.33521]
[1777560814825,51.02,76328.87,0.0,-0.99843,0.0,0.33521]
[1777560814975,51.02,76333.33,0.0,-0.99842,0.0,0.33655]
[1777560820016,51.02,76330.43,0.0,-0.99843,0.0,0.33568]
[1777560822670,51.02,76330.92,0.0,-0.99842,0.0,0.33583]
[1777560822825,51.02,76330.92,0.0,-0.99842,0.0,0.33583]
[1777560823432,51.02,76330.92,0.0,-0.99842,0.0,0.33583]
[1777560823574,51.02,76333.16,0.0,-0.99842,0.0,0.3365]
[1777560824043,51.02,76334.05,0.0,-0.99842,0.0,0.33677]
[1777560827784,51.02,76333.26,0.0,-0.99842,0.0,0.33653]
[1777560827827,51.02,76333.26,0.0,-0.99842,0.0,0.33653]
[1777560830085,51.02,76336.7,0.0,-0.99842,0.0,0.33756]
[1777560835119,51.02,76335.44,0.0,-0.99842,0.0,0.33718]
[1777560839737,51.02,76335.55,0.0,-0.99842,0.0,0.33722]
[1777560839829,51.02,76335.55,0.0,-0.99842,0.0,0.33722]
[1777560841055,51.02,76335.02,0.0,-0.99842,0.0,0.33706]
[1777560841074,51.02,76335.02,0.0,-0.99842,0.0,0.33706]
[1777560841161,51.02,76333.52,0.0,-0.99842,0.0,0.33661]
[1777560842169,51.02,76337.6,0.0,-0.99841,0.0,0.33783]
[1777560843176,51.02,76340.98,0.0,-0.99841,0.0,0.33885]
[1777560844183,51.02,76346.95,0.0,-0.9984,0.0,0.34066]
[1777560845503,51.02,76349.45,0.0,-0.9984,0.0,0.34142]
[1777560845575,51.02,76349.45,0.0,-0.9984,0.0,0.34142]
[1777560851232,51.02,76348.51,0.0,-0.9984,0.0,0.34113]
[1777560855260,51.02,76343.74,0.0,-0.9984,0.0,0.33969]
[1777560857410,51.02,76343.6,0.0,-0.9984,0.0,0.33965]
[1777560857582,51.02,76344.43,0.0,-0.9984,0.0,0.3399]
[1777560858264,51.02,76344.43,0.0,-0.9984,0.0,0.3399]
[1777560858324,51.02,76344.43,0.0,-0.9984,0.0,0.3399]
[1777560858426,51.02,76344.76,0.0,-0.9984,0.0,0.34]
[1777560859288,51.02,76352.91,0.0,-0.99839,0.0,0.34247]
[1777560859711,51.02,76352.91,0.0,-0.99839,0.0,0.34247]
[1777560859826,51.02,76352.91,0.0,-0.99839,0.0,0.34247]
[1777560860295,51.02,76356.92,0.0,-0.99838,0.0,0.3437]
[1777560862166,51.02,76356.96,0.0,-0.99838,0.0,0.34371]
[1777560862326,51.02,76356.96,0.0,-0.99838,0.0,0.34371]
[1777560862406,51.02,76356.84,0.0,-0.99838,0.0,0.34367]
[1777560864323,51.02,76351.83,0.0,-0.99839,0.0,0.34215]
[1777560865330,51.02,76348.79,0.0,-0.9984,0.0,0.34122]
[1777560866434,51.02,76348.79,0.0,-0.9984,0.0,0.34122]
[1777560866575,51.02,76348.93,0.0,-0.9984,0.0,0.34126]
[1777560869358,51.02,76352.62,0.0,-0.99839,0.0,0.34239]
[1777560870365,51.02,76356.93,0.0,-0.99838,0.0,0.3437]
[1777560871371,51.02,76359.9,0.0,-0.99838,0.0,0.34418]
[1777560872339,51.02,76359.9,0.0,-0.99838,0.0,0.34418]
[1777560872576,51.02,76360.25,0.0,-0.99838,0.0,0.34429]
[1777560873059,51.02,76360.25,0.0,-0.99838,0.0,0.34429]
[1777560873075,51.02,76360.25,0.0,-0.99838,0.0,0.34429]
[1777560873386,51.02,76360.8,0.0,-0.99838,0.0,0.34446]
[1777560876409,51.02,76364.12,0.0,-0.99838,0.0,0.34547]
[1777560877415,51.02,76373.86,0.0,-0.99836,0.0,0.34848]
[1777560878422,51.02,76377.5,0.0,-0.99835,0.0,0.34961]
[1777560881383,51.02,76376.55,0.0,-0.99836,0.0,0.34931]
[1777560881576,51.02,76375.81,0.0,-0.99836,0.0,0.34908]
[1777560887485,51.02,76372.09,0.0,-0.99836,0.0,0.34793]
[1777560887628,51.02,76372.09,0.0,-0.99836,0.0,0.34793]
[1777560887825,51.02,76372.09,0.0,-0.99836,0.0,0.34793]
[1777560888009,51.02,76372.09,0.0,-0.99836,0.0,0.34793]
[1777560888076,51.02,76372.09,0.0,-0.99836,0.0,0.34793]
[1777560888492,51.02,76371.42,0.0,-0.99836,0.0,0.34772]
[1777560891513,51.02,76367.0,0.0,-0.99837,0.0,0.34636]
[1777560892520,51.02,76363.44,0.0,-0.99838,0.0,0.34527]
[1777560893735,51.02,76363.44,0.0,-0.99838,0.0,0.34527]
[1777560893826,51.02,76363.44,0.0,-0.99838,0.0,0.34527]
[1777560895541,51.02,76353.01,0.0,-0.99839,0.0,0.34207]
[1777560896547,51.02,76351.42,0.0,-0.99839,0.0,0.34159]
[1777560898563,51.02,76348.53,0.0,-0.9984,0.0,0.34071]
[1777560899570,51.02,76340.23,0.0,-0.99841,0.0,0.3382]
[1777560900577,51.02,76335.34,0.0,-0.99842,0.0,0.33673]
[1777560901584,51.02,76330.76,0.0,-0.99843,0.0,0.33535]
[1777560903598,51.02,76329.62,0.0,-0.99843,0.0,0.33501]
[1777560905612,51.02,76325.61,0.0,-0.99843,0.0,0.33382]
[1777560910058,51.02,76326.71,0.0,-0.99843,0.0,0.33414]
[1777560910074,51.02,76326.71,0.0,-0.99843,0.0,0.33414]
[1777560910568,51.02,76326.7,0.0,-0.99843,0.0,0.33414]
[1777560910576,51.02,76326.7,0.0,-0.99843,0.0,0.33414]
[1777560910646,51.02,76326.3,0.0,-0.99843,0.0,0.33402]
[1777560913492,51.02,76324.23,0.0,-0.99844,0.0,0.3334]
[1777560913575,51.02,76326.47,0.0,-0.99843,0.0,0.33407]
[1777560918703,51.02,76331.05,0.0,-0.99843,0.0,0.33544]
[1777560919635,51.02,76331.05,0.0,-0.99843,0.0,0.33544]
[1777560919825,51.02,76331.05,0.0,-0.99843,0.0,0.33544]
[1777560920182,51.02,76331.05,0.0,-0.99843,0.0,0.33544]
[1777560920325,51.02,76331.05,0.0,-0.99843,0.0,0.33544]
[1777560920426,51.02,76332.53,0.0,-0.99842,0.0,0.33589]
[1777560920716,51.02,76328.6,0.0,-0.99843,0.0,0.33471]
[1777560921748,51.02,76328.6,0.0,-0.99843,0.0,0.33471]
[1777560921825,51.02,76328.6,0.0,-0.99843,0.0,0.33471]
[1777560926011,51.02,76326.87,0.0,-0.99843,0.0,0.33419]
[1777560926074,51.02,76326.87,0.0,-0.99843,0.0,0.33419]
[1777560926312,51.02,76326.87,0.0,-0.99843,0.0,0.33419]
[1777560926325,51.02,76326.87,0.0,-0.99843,0.0,0.33419]
[1777560926339,51.02,76326.8,0.0,-0.99843,0.0,0.33417]
[1777560926759,51.02,76330.62,0.0,-0.99843,0.0,0.33531]
[1777560930473,51.02,76332.93,0.0,-0.99842,0.0,0.33601]
[1777560930576,51.02,76332.93,0.0,-0.99842,0.0,0.33601]
[1777560931794,51.02,76346.74,0.0,-0.9984,0.0,0.33974]
[1777560934584,51.02,76345.14,0.0,-0.99841,0.0,0.33926]
[1777560933808,51.02,76343.5,0.0,-0.99841,0.0,0.33876]
[1777560934825,51.02,76343.5,0.0,-0.99841,0.0,0.33876]
[1777560935626,51.02,76344.08,0.0,-0.99841,0.0,0.33894]
[1777560935825,51.02,76344.08,0.0,-0.99841,0.0,0.33894]
[1777560935826,51.02,76347.71,0.0,-0.9984,0.0,0.34004]
[1777560940362,51.02,76348.07,0.0,-0.9984,0.0,0.34014]
[1777560940576,51.02,76348.07,0.0,-0.9984,0.0,0.34014]
[1777560944003,51.02,76345.57,0.0,-0.99841,0.0,0.33939]
[1777560944076,51.02,76345.57,0.0,-0.99841,0.0,0.33939]
[1777560944467,51.02,76345.57,0.0,-0.99841,0.0,0.33939]
[1777560944578,51.02,76345.57,0.0,-0.99841,0.0,0.33939]
[1777560944603,51.02,76344.23,0.0,-0.99841,0.0,0.33898]
[1777560944889,51.02,76347.32,0.0,-0.9984,0.0,0.33992]
[1777560947505,51.02,76349.06,0.0,-0.9984,0.0,0.34045]
[1777560947576,51.02,76349.06,0.0,-0.9984,0.0,0.34045]
[1777560948917,51.02,76354.75,0.0,-0.99839,0.0,0.34218]
[1777560949924,51.02,76350.33,0.0,-0.9984,0.0,0.34083]
[1777560950790,51.02,76350.33,0.0,-0.9984,0.0,0.34083]
[1777560950825,51.02,76350.33,0.0,-0.9984,0.0,0.34083]
[1777560950931,51.02,76345.25,0.0,-0.99841,0.0,0.33929]
[1777560952037,51.02,76345.25,0.0,-0.99841,0.0,0.33929]
[1777560952074,51.02,76345.25,0.0,-0.99841,0.0,0.33929]
[1777560952175,51.02,76344.73,0.0,-0.99841,0.0,0.33913]
[1777560956973,51.02,76336.66,0.0,-0.99842,0.0,0.3367]
[1777560957795,51.02,76336.66,0.0,-0.99842,0.0,0.3367]
[1777560957825,51.02,76336.66,0.0,-0.99842,0.0,0.3367]
[1777560958987,51.02,76333.37,0.0,-0.99842,0.0,0.33571]
[1777560959850,51.02,76333.37,0.0,-0.99842,0.0,0.33571]
[1777560960074,51.02,76333.37,0.0,-0.99842,0.0,0.33571]
[1777560960159,51.02,76333.37,0.0,-0.99842,0.0,0.33571]
[1777560960326,51.02,76333.37,0.0,-0.99842,0.0,0.33571]
[1777560960428,51.02,76335.24,0.0,-0.99842,0.0,0.33627]
[1777560962007,51.02,76338.54,0.0,-0.99842,0.0,0.33727]
[1777560962781,51.02,76338.54,0.0,-0.99842,0.0,0.33727]
[1777560962826,51.02,76338.54,0.0,-0.99842,0.0,0.33727]
[1777560963292,51.02,76338.54,0.0,-0.99842,0.0,0.33727]
[1777560963327,51.02,76338.54,0.0,-0.99842,0.0,0.33727]
[1777560963390,51.02,76338.93,0.0,-0.99842,0.0,0.33738]
[1777560965034,51.02,76325.56,0.0,-0.99844,0.0,0.33338]
[1777560966041,51.02,76314.69,0.0,-0.99845,0.0,0.33016]
[1777560967047,51.02,76313.64,0.0,-0.99845,0.0,0.32985]
[1777560968055,51.02,76310.59,0.0,-0.99846,0.0,0.32895]
[1777560969605,51.02,76306.01,0.0,-0.99847,0.0,0.3276]
[1777560973090,51.02,76308.92,0.0,-0.99846,0.0,0.32846]
[1777560973701,51.02,76308.92,0.0,-0.99846,0.0,0.32846]
[1777560973825,51.02,76308.92,0.0,-0.99846,0.0,0.32846]
[1777560979133,51.02,76304.78,0.0,-0.99847,0.0,0.32724]
[1777560981715,51.02,76305.49,0.0,-0.99847,0.0,0.32745]
[1777560981826,51.02,76305.49,0.0,-0.99847,0.0,0.32745]
[1777560982395,51.02,76305.49,0.0,-0.99847,0.0,0.32745]
[1777560982576,51.02,76305.49,0.0,-0.99847,0.0,0.32745]
[1777560982453,51.02,76305.72,0.0,-0.99847,0.0,0.32752]
[1777560985175,51.02,76300.6,0.0,-0.99847,0.0,0.32602]
[1777560986694,51.02,76300.61,0.0,-0.99847,0.0,0.32602]
[1777560986826,51.02,76300.61,0.0,-0.99847,0.0,0.32602]
[1777560989690,51.02,76300.13,0.0,-0.99847,0.0,0.32588]
[1777560989749,51.02,76300.13,0.0,-0.99847,0.0,0.32588]
[1777560989834,51.02,76300.13,0.0,-0.99847,0.0,0.32588]
[1777560990210,51.02,76305.79,0.0,-0.99847,0.0,0.32754]
[1777560993030,51.02,76305.35,0.0,-0.99847,0.0,0.32699]
[1777560993074,51.02,76305.35,0.0,-0.99847,0.0,0.32699]
[1777560993218,51.02,76305.35,0.0,-0.99847,0.0,0.32699]
[1777560993324,51.02,76305.35,0.0,-0.99847,0.0,0.32699]
[1777560993394,51.02,76303.15,0.0,-0.99847,0.0,0.32635]
[1777560996389,51.02,76302.97,0.0,-0.99847,0.0,0.3263]
[1777560996575,51.02,76302.97,0.0,-0.99847,0.0,0.3263]
[1777560996634,51.02,76298.56,0.0,-0.99848,0.0,0.32501]
[1777561002294,51.02,76296.74,0.0,-0.99848,0.0,0.32448]
[1777561003666,51.02,76296.74,0.0,-0.99848,0.0,0.32448]
[1777561003825,51.02,76296.42,0.0,-0.99848,0.0,0.32439]
[1777561004534,51.02,76296.42,0.0,-0.99848,0.0,0.32439]
[1777561004575,51.02,76296.42,0.0,-0.99848,0.0,0.32439]
[1777561004540,51.02,76297.86,0.0,-0.99848,0.0,0.3248]
[1777561007313,51.02,76297.6,0.0,-0.99848,0.0,0.32473]
[1777561007325,51.02,76297.6,0.0,-0.99848,0.0,0.32473]
[1777561007333,51.02,76292.32,0.0,-0.99849,0.0,0.32319]
[1777561008319,51.02,76292.32,0.0,-0.99849,0.0,0.32319]
[1777561008324,51.02,76292.32,0.0,-0.99849,0.0,0.32319]
[1777561008340,51.02,76290.81,0.0,-0.99849,0.0,0.32276]
[1777561012794,51.02,76289.49,0.0,-0.99849,0.0,0.32237]
[1777561012826,51.02,76289.49,0.0,-0.99849,0.0,0.32237]
[1777561017422,51.02,76286.94,0.0,-0.9985,0.0,0.32164]
[1777561017575,51.02,76286.94,0.0,-0.9985,0.0,0.32164]
[1777561017586,51.02,76286.94,0.0,-0.9985,0.0,0.32164]
[1777561017676,51.02,76287.61,0.0,-0.99849,0.0,0.32183]
[1777561017825,51.02,76287.61,0.0,-0.99849,0.0,0.32183]
[1777561023161,51.02,76287.34,0.0,-0.9985,0.0,0.32175]
[1777561024021,51.02,76287.3,0.0,-0.9985,0.0,0.32174]
[1777561024074,51.02,76287.3,0.0,-0.9985,0.0,0.32174]
[1777561025459,51.02,76293.49,0.0,-0.99849,0.0,0.32353]
[1777561026244,51.02,76293.49,0.0,-0.99849,0.0,0.32353]
[1777561026326,51.02,76293.49,0.0,-0.99849,0.0,0.32353]
[1777561026466,51.02,76295.3,0.0,-0.99848,0.0,0.32406]
[1777561027472,51.02,76299.47,0.0,-0.99848,0.0,0.32527]
[1777561028207,51.02,76299.47,0.0,-0.99848,0.0,0.32527]
[1777561028324,51.02,76299.47,0.0,-0.99848,0.0,0.32527]
[1777561029487,51.02,76293.81,0.0,-0.99849,0.0,0.32363]
[1777561033237,51.02,76295.85,0.0,-0.99848,0.0,0.32422]
[1777561033325,51.02,76295.85,0.0,-0.99848,0.0,0.32422]
[1777561033547,51.02,76295.85,0.0,-0.99848,0.0,0.32422]
[1777561033576,51.02,76295.85,0.0,-0.99848,0.0,0.32422]
[1777561033677,51.02,76295.33,0.0,-0.99848,0.0,0.32407]
[1777561036541,51.02,76290.97,0.0,-0.99849,0.0,0.3228]
[1777561036752,51.02,76290.97,0.0,-0.99849,0.0,0.3228]
[1777561036825,51.02,76290.97,0.0,-0.99849,0.0,0.3228]
[1777561037548,51.02,76280.68,0.0,-0.9985,0.0,0.31983]
[1777561038555,51.02,76268.57,0.0,-0.99852,0.0,0.31637]
[1777561039562,51.02,76268.67,0.0,-0.99852,0.0,0.3164]
[1777561039895,51.02,76268.67,0.0,-0.99852,0.0,0.3164]
[1777561040074,51.02,76268.67,0.0,-0.99852,0.0,0.3164]
[1777561043593,51.02,76265.6,0.0,-0.99853,0.0,0.31553]
[1777561044598,51.02,76248.37,0.0,-0.99855,0.0,0.31067]
[1777561045604,51.02,76247.17,0.0,-0.99855,0.0,0.31033]
[1777561046612,51.02,76250.87,0.0,-0.99855,0.0,0.31137]
[1777561051647,51.02,76250.74,0.0,-0.99855,0.0,0.31093]
[1777561052654,51.02,76259.47,0.0,-0.99854,0.0,0.31339]
[1777561053660,51.02,76262.44,0.0,-0.99853,0.0,0.31423]
[1777561055491,51.02,76263.69,0.0,-0.99853,0.0,0.31458]
[1777561055574,51.02,76263.69,0.0,-0.99853,0.0,0.31458]
[1777561056871,51.02,76263.13,0.0,-0.99853,0.0,0.31443]
[1777561057075,51.02,76263.13,0.0,-0.99853,0.0,0.31443]
[1777561057688,51.02,76263.84,0.0,-0.99853,0.0,0.31463]
[1777561060731,51.02,76263.55,0.0,-0.99853,0.0,0.31454]
[1777561060825,51.02,76263.12,0.0,-0.99853,0.0,0.31442]
[1777561062723,51.02,76256.92,0.0,-0.99854,0.0,0.31267]
[1777561063732,51.02,76254.07,0.0,-0.99854,0.0,0.31187]
[1777561063818,51.02,76254.07,0.0,-0.99854,0.0,0.31187]
[1777561063825,51.02,76254.07,0.0,-0.99854,0.0,0.31187]
[1777561064123,51.02,76254.07,0.0,-0.99854,0.0,0.31187]
[1777561064324,51.02,76254.07,0.0,-0.99854,0.0,0.31187]
[1777561064365,51.02,76254.07,0.0,-0.99854,0.0,0.31187]
[1777561065989,51.02,76256.39,0.0,-0.99854,0.0,0.31252]
[1777561066075,51.02,76256.39,0.0,-0.99854,0.0,0.31252]
[1777561066093,51.02,76258.9,0.0,-0.99854,0.0,0.31323]
[1777561066946,51.02,76258.9,0.0,-0.99854,0.0,0.31323]
[1777561067079,51.02,76258.9,0.0,-0.99854,0.0,0.31323]
[1777561067180,51.02,76262.45,0.0,-0.99853,0.0,0.31423]
[1777561070781,51.02,76259.79,0.0,-0.99854,0.0,0.31348]
[1777561072278,51.02,76259.79,0.0,-0.99854,0.0,0.31348]
[1777561072330,51.02,76259.79,0.0,-0.99854,0.0,0.31348]
[1777561073413,51.02,76259.14,0.0,-0.99854,0.0,0.3133]
[1777561073575,51.02,76259.14,0.0,-0.99854,0.0,0.3133]
[1777561073676,51.02,76257.09,0.0,-0.99854,0.0,0.31272]
[1777561077297,51.02,76257.21,0.0,-0.99854,0.0,0.31275]
[1777561077328,51.02,76257.21,0.0,-0.99854,0.0,0.31275]
[1777561081089,51.02,76253.15,0.0,-0.99855,0.0,0.31161]
[1777561081527,51.02,76253.15,0.0,-0.99855,0.0,0.31161]
[1777561081579,51.02,76253.15,0.0,-0.99855,0.0,0.31161]
[1777561081681,51.02,76255.1,0.0,-0.99854,0.0,0.31216]
[1777561082865,51.02,76257.94,0.0,-0.99854,0.0,0.31296]
[1777561084879,51.02,76262.37,0.0,-0.99853,0.0,0.31421]
[1777561089914,51.02,76263.05,0.0,-0.99853,0.0,0.3144]
[1777561093829,51.02,76260.74,0.0,-0.99854,0.0,0.31375]
[1777561094074,51.02,76260.74,0.0,-0.99854,0.0,0.31375]
[1777561094170,51.02,76262.54,0.0,-0.99853,0.0,0.31426]
[1777561095563,51.02,76265.53,0.0,-0.99853,0.0,0.31511]
[1777561097312,51.02,76266.3,0.0,-0.99853,0.0,0.31532]
[1777561097324,51.02,76266.3,0.0,-0.99853,0.0,0.31532]
[1777561097328,51.02,76274.92,0.0,-0.99851,0.0,0.31778]
[1777561098977,51.02,76275.17,0.0,-0.99851,0.0,0.31785]
[1777561100990,51.02,76280.42,0.0,-0.99851,0.0,0.31935]
[1777561104013,51.02,76287.89,0.0,-0.9985,0.0,0.3215]
[1777561106581,51.02,76290.02,0.0,-0.99849,0.0,0.32212]
[1777561106657,51.02,76292.64,0.0,-0.99849,0.0,0.32288]
[1777561106828,51.02,76292.64,0.0,-0.99849,0.0,0.32288]
[1777561113722,51.02,76292.91,0.0,-0.99849,0.0,0.32254]
[1777561113079,51.02,76290.43,0.0,-0.99849,0.0,0.32183]
[1777561113944,51.02,76290.43,0.0,-0.99849,0.0,0.32183]
[1777561114576,51.02,76290.43,0.0,-0.99849,0.0,0.32183]
[1777561114678,51.02,76287.03,0.0,-0.9985,0.0,0.32085]
[1777561116100,51.02,76283.66,0.0,-0.9985,0.0,0.31988]
[1777561118343,51.02,76282.76,0.0,-0.99851,0.0,0.31962]
[1777561118574,51.02,76282.76,0.0,-0.99851,0.0,0.31962]
[1777561118644,51.02,76285.85,0.0,-0.9985,0.0,0.32051]
[1777561119121,51.02,76289.03,0.0,-0.9985,0.0,0.32142]
[1777561120128,51.02,76292.42,0.0,-0.99849,0.0,0.3224]
[1777561121667,51.02,76292.42,0.0,-0.99849,0.0,0.3224]
[1777561127177,51.02,76293.38,0.0,-0.99849,0.0,0.32268]
[1777561128184,51.02,76296.11,0.0,-0.99849,0.0,0.32347]
[1777561133220,51.02,76295.5,0.0,-0.99849,0.0,0.32329]
[1777561135772,51.02,76294.56,0.0,-0.99849,0.0,0.32302]
[1777561135824,51.02,76294.46,0.0,-0.99849,0.0,0.32299]
[1777561136241,51.02,76297.07,0.0,-0.99848,0.0,0.32375]
[1777561141276,51.02,76295.93,0.0,-0.99849,0.0,0.32342]
[1777561145304,51.02,76304.7,0.0,-0.99847,0.0,0.32597]
[1777561146311,51.02,76310.45,0.0,-0.99846,0.0,0.32766]
[1777561151346,51.02,76309.82,0.0,-0.99847,0.0,0.32747]
[1777561154367,51.02,76313.23,0.0,-0.99846,0.0,0.32847]
[1777561155374,51.02,76303.77,0.0,-0.99847,0.0,0.3257]
[1777561156381,51.02,76302.3,0.0,-0.99848,0.0,0.32527]
[1777561161416,51.02,76300.39,0.0,-0.99848,0.0,0.32472]
[1777561166451,51.02,76300.22,0.0,-0.99848,0.0,0.32467]
[1777561171487,51.02,76300.87,0.0,-0.99848,0.0,0.32444]
[1777561176522,51.02,76300.79,0.0,-0.99848,0.0,0.32442]
[1777561178536,51.02,76295.33,0.0,-0.99849,0.0,0.32283]
[1777561180550,51.02,76289.2,0.0,-0.9985,0.0,0.32106]
[1777561185585,51.02,76285.37,0.0,-0.9985,0.0,0.31996]
[1777561190620,51.02,76285.78,0.0,-0.9985,0.0,0.32008]
[1777561191627,51.02,76281.45,0.0,-0.99851,0.0,0.31883]
[1777561195655,51.02,76276.29,0.0,-0.99852,0.0,0.31736]
[1777561196662,51.02,76271.87,0.0,-0.99852,0.0,0.3161]
[1777561198574,51.02,76274.04,0.0,-0.99852,0.0,0.31672]
[1777561200575,51.02,76272.93,0.0,-0.99852,0.0,0.3164]
[1777561202301,51.02,76271.73,0.0,-0.99852,0.0,0.31606]
[1777561202378,51.02,76271.73,0.0,-0.99852,0.0,0.31606]
[1777561202707,51.02,76272.15,0.0,-0.99852,0.0,0.31618]
[1777561203528,51.02,76272.15,0.0,-0.99852,0.0,0.31618]
[1777561203714,51.02,76291.41,0.0,-0.99849,0.0,0.3217]
[1777561204721,51.02,76302.82,0.0,-0.99848,0.0,0.32501]
[1777561205728,51.02,76318.07,0.0,-0.99846,0.0,0.32948]
[1777561206746,51.02,76318.07,0.0,-0.99846,0.0,0.32948]
[1777561206840,51.02,76321.55,0.0,-0.99845,0.0,0.33051]
[1777561208750,51.02,76324.72,0.0,-0.99845,0.0,0.33145]
[1777561209756,51.02,76328.14,0.0,-0.99844,0.0,0.33246]
[1777561210763,51.02,76331.18,0.0,-0.99844,0.0,0.33337]
[1777561211770,51.02,76336.83,0.0,-0.99843,0.0,0.33506]
[1777561213784,51.02,76327.92,0.0,-0.99844,0.0,0.3324]
[1777561214791,51.02,76327.55,0.0,-0.99844,0.0,0.33229]
[1777561215798,51.02,76330.67,0.0,-0.99844,0.0,0.33322]
[1777561216805,51.02,76327.81,0.0,-0.99844,0.0,0.33237]
[1777561218044,51.02,76328.83,0.0,-0.99844,0.0,0.33267]
[1777561218074,51.02,76328.83,0.0,-0.99844,0.0,0.33267]
[1777561222251,51.02,76329.99,0.0,-0.99844,0.0,0.33301]
[1777561222324,51.02,76329.99,0.0,-0.99844,0.0,0.33301]
[1777561222847,51.02,76327.59,0.0,-0.99844,0.0,0.3323]
[1777561223643,51.02,76327.59,0.0,-0.99844,0.0,0.3323]
[1777561223825,51.02,76327.59,0.0,-0.99844,0.0,0.3323]
[1777561226622,51.02,76328.84,0.0,-0.99844,0.0,0.33267]
[1777561226827,51.02,76328.84,0.0,-0.99844,0.0,0.33267]
[1777561226875,51.02,76330.17,0.0,-0.99844,0.0,0.33307]
[1777561227465,51.02,76330.17,0.0,-0.99844,0.0,0.33307]
[1777561227574,51.02,76330.17,0.0,-0.99844,0.0,0.33307]
[1777561227882,51.02,76332.94,0.0,-0.99843,0.0,0.33389]
[1777561229895,51.02,76335.7,0.0,-0.99843,0.0,0.33472]
[1777561230969,51.02,76331.78,0.0,-0.99843,0.0,0.33355]
[1777561232751,51.02,76331.78,0.0,-0.99843,0.0,0.33355]
[1777561232825,51.02,76331.78,0.0,-0.99843,0.0,0.33355]
[1777561232855,51.02,76316.07,0.0,-0.99846,0.0,0.32848]
[1777561233434,51.02,76316.07,0.0,-0.99846,0.0,0.32848]
[1777561233578,51.02,76316.07,0.0,-0.99846,0.0,0.32848]
[1777561235504,51.02,76313.41,0.0,-0.99846,0.0,0.32769]
[1777561235574,51.02,76313.41,0.0,-0.99846,0.0,0.32769]
[1777561235606,51.02,76315.69,0.0,-0.99846,0.0,0.32836]
[1777561235943,51.02,76318.92,0.0,-0.99846,0.0,0.32932]
[1777561237252,51.02,76318.92,0.0,-0.99846,0.0,0.32932]
[1777561237324,51.02,76318.92,0.0,-0.99846,0.0,0.32932]
[1777561242813,51.02,76318.98,0.0,-0.99846,0.0,0.32933]
[1777561242825,51.02,76318.98,0.0,-0.99846,0.0,0.32933]
[1777561242901,51.02,76320.44,0.0,-0.99845,0.0,0.32976]
[1777561243292,51.02,76320.44,0.0,-0.99845,0.0,0.32976]
[1777561243328,51.02,76320.44,0.0,-0.99845,0.0,0.32976]
[1777561245007,51.02,76323.95,0.0,-0.99845,0.0,0.3308]
[1777561247902,51.02,76323.9,0.0,-0.99845,0.0,0.33079]
[1777561248079,51.02,76325.68,0.0,-0.99845,0.0,0.33131]
[1777561248634,51.02,76325.68,0.0,-0.99845,0.0,0.33131]
[1777561248834,51.02,76325.68,0.0,-0.99845,0.0,0.33131]
[1777561248649,51.02,76333.76,0.0,-0.99843,0.0,0.33372]
[1777561250357,51.02,76333.49,0.0,-0.99843,0.0,0.33364]
[1777561250578,51.02,76333.49,0.0,-0.99843,0.0,0.33364]
[1777561250800,51.02,76333.49,0.0,-0.99843,0.0,0.33364]
[1777561250826,51.02,76333.49,0.0,-0.99843,0.0,0.33364]
[1777561250927,51.02,76335.4,0.0,-0.99843,0.0,0.33421]
[1777561252066,51.02,76338.11,0.0,-0.99843,0.0,0.33502]
[1777561253062,51.02,76343.47,0.0,-0.99842,0.0,0.33662]
[1777561254726,51.02,76343.47,0.0,-0.99842,0.0,0.33662]
[1777561254827,51.02,76343.47,0.0,-0.99842,0.0,0.33662]
[1777561254928,51.02,76342.17,0.0,-0.99842,0.0,0.33623]
[1777561255076,51.02,76339.74,0.0,-0.99842,0.0,0.3355]
[1777561256083,51.02,76336.24,0.0,-0.99843,0.0,0.33446]
[1777561256987,51.02,76336.24,0.0,-0.99843,0.0,0.33446]
[1777561257080,51.02,76336.24,0.0,-0.99843,0.0,0.33446]
[1777561259252,51.02,76334.14,0.0,-0.99843,0.0,0.33383]
[1777561259326,51.02,76334.14,0.0,-0.99843,0.0,0.33383]
[1777561259468,51.02,76334.14,0.0,-0.99843,0.0,0.33383]
[1777561259575,51.02,76334.14,0.0,-0.99843,0.0,0.33383]
[1777561259667,51.02,76331.27,0.0,-0.99844,0.0,0.33297]
[1777561263529,51.02,76332.54,0.0,-0.99844,0.0,0.33335]
[1777561263586,51.02,76332.54,0.0,-0.99844,0.0,0.33335]
[1777561263746,51.02,76332.54,0.0,-0.99844,0.0,0.33335]
[1777561263825,51.02,76332.54,0.0,-0.99844,0.0,0.33335]
[1777561263906,51.02,76333.08,0.0,-0.99843,0.0,0.33351]
[1777561266152,51.02,76330.63,0.0,-0.99844,0.0,0.33278]
[1777561267236,51.02,76330.63,0.0,-0.99844,0.0,0.33278]
[1777561267326,51.02,76330.63,0.0,-0.99844,0.0,0.33278]
[1777561269101,51.02,76330.59,0.0,-0.99844,0.0,0.33277]
[1777561269325,51.02,76330.59,0.0,-0.99844,0.0,0.33277]
[1777561269426,51.02,76330.45,0.0,-0.99844,0.0,0.33273]
[1777561270181,51.02,76332.66,0.0,-0.99844,0.0,0.33339]
[1777561271376,51.02,76332.66,0.0,-0.99844,0.0,0.33339]
[1777561271575,51.02,76332.66,0.0,-0.99844,0.0,0.33339]
[1777561271581,51.02,76339.17,0.0,-0.99843,0.0,0.33533]
[1777561272195,51.02,76341.81,0.0,-0.99842,0.0,0.33613]
[1777561273202,51.02,76346.46,0.0,-0.99841,0.0,0.33752]
[1777561275219,51.02,76353.77,0.0,-0.9984,0.0,0.33973]
[1777561276752,51.02,76353.77,0.0,-0.9984,0.0,0.33973]
[1777561276826,51.02,76353.77,0.0,-0.9984,0.0,0.33973]
[1777561276921,51.02,76354.5,0.0,-0.9984,0.0,0.33995]
[1777561280363,51.02,76355.08,0.0,-0.9984,0.0,0.34013]
[1777561280575,51.02,76355.08,0.0,-0.9984,0.0,0.34013]
[1777561285632,51.02,76355.98,0.0,-0.9984,0.0,0.3404]
[1777561285826,51.02,76355.98,0.0,-0.9984,0.0,0.3404]
[1777561285927,51.02,76359.15,0.0,-0.99839,0.0,0.34137]
[1777561286835,51.02,76359.15,0.0,-0.99839,0.0,0.34137]
[1777561286915,51.02,76354.11,0.0,-0.9984,0.0,0.33984]
[1777561287075,51.02,76354.11,0.0,-0.9984,0.0,0.33984]
[1777561290141,51.02,76351.47,0.0,-0.99841,0.0,0.33904]
[1777561290326,51.02,76351.47,0.0,-0.99841,0.0,0.33904]
[1777561290829,51.02,76351.47,0.0,-0.99841,0.0,0.33904]
[1777561290922,51.02,76355.36,0.0,-0.9984,0.0,0.34021]
[1777561291075,51.02,76355.36,0.0,-0.9984,0.0,0.34021]
[1777561291332,51.02,76355.99,0.0,-0.9984,0.0,0.33998]
[1777561293346,51.02,76353.6,0.0,-0.99841,0.0,0.33925]
[1777561294205,51.02,76353.6,0.0,-0.99841,0.0,0.33925]
[1777561294324,51.02,76353.6,0.0,-0.99841,0.0,0.33925]
[1777561296369,51.02,76351.45,0.0,-0.99841,0.0,0.3386]
[1777561298112,51.02,76349.93,0.0,-0.99841,0.0,0.33814]
[1777561298325,51.02,76349.93,0.0,-0.99841,0.0,0.33814]
[1777561298591,51.02,76349.93,0.0,-0.99841,0.0,0.33814]
[1777561298827,51.02,76349.93,0.0,-0.99841,0.0,0.33814]
[1777561298918,51.02,76349.4,0.0,-0.99841,0.0,0.33798]
[1777561303454,51.02,76348.53,0.0,-0.99841,0.0,0.33772]
[1777561303574,51.02,76348.53,0.0,-0.99841,0.0,0.33772]
[1777561303676,51.02,76348.63,0.0,-0.99841,0.0,0.33775]
[1777561304092,51.02,76348.63,0.0,-0.99841,0.0,0.33775]
[1777561304325,51.02,76348.63,0.0,-0.99841,0.0,0.33775]
[1777561306431,51.02,76349.66,0.0,-0.99841,0.0,0.33806]
[1777561306574,51.02,76349.66,0.0,-0.99841,0.0,0.33806]
[1777561310469,51.02,76347.35,0.0,-0.99842,0.0,0.33737]
[1777561311429,51.02,76347.35,0.0,-0.99842,0.0,0.33737]
[1777561311575,51.02,76347.35,0.0,-0.99842,0.0,0.33737]
[1777561311633,51.02,76345.82,0.0,-0.99842,0.0,0.33691]
[1777561312038,51.02,76345.82,0.0,-0.99842,0.0,0.33691]
[1777561312076,51.02,76345.82,0.0,-0.99842,0.0,0.33691]
[1777561316102,51.02,76345.16,0.0,-0.99842,0.0,0.33671]
[1777561316324,51.02,76345.16,0.0,-0.99842,0.0,0.33671]
[1777561316357,51.02,76345.16,0.0,-0.99842,0.0,0.33671]
[1777561316574,51.02,76345.16,0.0,-0.99842,0.0,0.33671]
[1777561316676,51.02,76347.22,0.0,-0.99842,0.0,0.33733]
[1777561320036,51.02,76345.83,0.0,-0.99842,0.0,0.33691]
[1777561320074,51.02,76345.83,0.0,-0.99842,0.0,0.33691]
[1777561320539,51.02,76342.29,0.0,-0.99842,0.0,0.33585]
[1777561321179,51.02,76342.29,0.0,-0.99842,0.0,0.33585]
[1777561321323,51.02,76342.29,0.0,-0.99842,0.0,0.33585]
[1777561321546,51.02,76341.97,0.0,-0.99842,0.0,0.33575]
[1777561323560,51.02,76337.85,0.0,-0.99843,0.0,0.33452]
[1777561324567,51.02,76334.98,0.0,-0.99843,0.0,0.33366]
[1777561325574,51.02,76331.17,0.0,-0.99844,0.0,0.33252]
[1777561326344,51.02,76331.17,0.0,-0.99844,0.0,0.33252]
[1777561326578,51.02,76331.17,0.0,-0.99844,0.0,0.33252]
[1777561327588,51.02,76322.39,0.0,-0.99845,0.0,0.32992]
[1777561328595,51.02,76320.94,0.0,-0.99845,0.0,0.32949]
[1777561331807,51.02,76319.87,0.0,-0.99846,0.0,0.32918]
[1777561331825,51.02,76319.87,0.0,-0.99846,0.0,0.32918]
[1777561331976,51.02,76320.64,0.0,-0.99846,0.0,0.32941]
[1777561334696,51.02,76319.34,0.0,-0.99846,0.0,0.32902]
[1777561334828,51.02,76319.34,0.0,-0.99846,0.0,0.32902]
[1777561335644,51.02,76317.28,0.0,-0.99846,0.0,0.32842]
[1777561336409,51.02,76317.28,0.0,-0.99846,0.0,0.32842]
[1777561336575,51.02,76317.28,0.0,-0.99846,0.0,0.32842]
[1777561336653,51.02,76316.87,0.0,-0.99846,0.0,0.3283]
[1777561337748,51.02,76316.87,0.0,-0.99846,0.0,0.3283]
[1777561337825,51.02,76316.87,0.0,-0.99846,0.0,0.3283]
[1777561337926,51.02,76315.08,0.0,-0.99846,0.0,0.32777]
[1777561340681,51.02,76321.07,0.0,-0.99845,0.0,0.32953]
[1777561341149,51.02,76321.07,0.0,-0.99845,0.0,0.32953]
[1777561341325,51.02,76321.07,0.0,-0.99845,0.0,0.32953]
[1777561341466,51.02,76321.07,0.0,-0.99845,0.0,0.32953]
[1777561341580,51.02,76321.07,0.0,-0.99845,0.0,0.32953]
[1777561341687,51.02,76319.09,0.0,-0.99846,0.0,0.32895]
[1777561343702,51.02,76316.26,0.0,-0.99846,0.0,0.32812]
[1777561344757,51.02,76316.26,0.0,-0.99846,0.0,0.32812]
[1777561344825,51.02,76316.26,0.0,-0.99846,0.0,0.32812]
[1777561347337,51.02,76316.05,0.0,-0.99846,0.0,0.32805]
[1777561347576,51.02,76316.05,0.0,-0.99846,0.0,0.32805]
[1777561347730,51.02,76315.72,0.0,-0.99846,0.0,0.32796]
[1777561350245,51.02,76316.37,0.0,-0.99846,0.0,0.32815]
[1777561350324,51.02,76316.37,0.0,-0.99846,0.0,0.32815]
[1777561354103,51.02,76315.92,0.0,-0.99846,0.0,0.3276]
[1777561354325,51.02,76315.92,0.0,-0.99846,0.0,0.3276]
[1777561355719,51.02,76315.86,0.0,-0.99846,0.0,0.32758]
[1777561355826,51.02,76315.86,0.0,-0.99846,0.0,0.32758]
[1777561355928,51.02,76310.0,0.0,-0.99847,0.0,0.32587]
[1777561356793,51.02,76297.44,0.0,-0.99849,0.0,0.32221]
[1777561357799,51.02,76287.25,0.0,-0.99851,0.0,0.31928]
[1777561358807,51.02,76276.82,0.0,-0.99852,0.0,0.3163]
[1777561359814,51.02,76274.15,0.0,-0.99853,0.0,0.31554]
[1777561361828,51.02,76270.68,0.0,-0.99853,0.0,0.31455]
[1777561362835,51.02,76266.82,0.0,-0.99854,0.0,0.31346]
[1777561363842,51.02,76260.5,0.0,-0.99854,0.0,0.31168]
[1777561364849,51.02,76251.89,0.0,-0.99856,0.0,0.30927]
[1777561365856,51.02,76242.84,0.0,-0.99857,0.0,0.30675]
[1777561366862,51.02,76245.49,0.0,-0.99857,0.0,0.30749]
[1777561370892,51.02,76242.65,0.0,-0.99857,0.0,0.3067]
[1777561371899,51.02,76240.1,0.0,-0.99857,0.0,0.30599]
[1777561374920,51.02,76243.05,0.0,-0.99857,0.0,0.30681]
[1777561375949,51.02,76243.05,0.0,-0.99857,0.0,0.30681]
[1777561376050,51.02,76241.62,0.0,-0.99857,0.0,0.30641]
[1777561376075,51.02,76241.62,0.0,-0.99857,0.0,0.30641]
[1777561377940,51.02,76244.64,0.0,-0.99857,0.0,0.30725]
[1777561379043,51.02,76244.64,0.0,-0.99857,0.0,0.30725]
[1777561378948,51.02,76240.25,0.0,-0.99857,0.0,0.30603]
[1777561379077,51.02,76240.25,0.0,-0.99857,0.0,0.30603]
[1777561379955,51.02,76238.25,0.0,-0.99858,0.0,0.30548]
[1777561380560,51.02,76238.25,0.0,-0.99858,0.0,0.30548]
[1777561380576,51.02,76238.25,0.0,-0.99858,0.0,0.30548]
[1777561381030,51.02,76238.25,0.0,-0.99858,0.0,0.30548]
[1777561380962,51.02,76232.97,0.0,-0.99858,0.0,0.30403]
[1777561381969,51.02,76231.14,0.0,-0.99859,0.0,0.30352]
[1777561384612,51.02,76230.38,0.0,-0.99859,0.0,0.30331]
[1777561384826,51.02,76230.38,0.0,-0.99859,0.0,0.30331]
[1777561385997,51.02,76241.62,0.0,-0.99857,0.0,0.30641]
[1777561387004,51.02,76243.57,0.0,-0.99857,0.0,0.30695]
[1777561387161,51.02,76243.57,0.0,-0.99857,0.0,0.30695]
[1777561387325,51.02,76243.57,0.0,-0.99857,0.0,0.30695]
[1777561388011,51.02,76241.12,0.0,-0.99857,0.0,0.30627]
[1777561391032,51.02,76243.06,0.0,-0.99857,0.0,0.30681]
[1777561393046,51.02,76244.81,0.0,-0.99857,0.0,0.3073]
[1777561393154,51.02,76244.81,0.0,-0.99857,0.0,0.3073]
[1777561393325,51.02,76244.81,0.0,-0.99857,0.0,0.3073]
[1777561394052,51.02,76242.78,0.0,-0.99857,0.0,0.30673]
[1777561395060,51.02,76240.23,0.0,-0.99857,0.0,0.30603]
[1777561396247,51.02,76240.82,0.0,-0.99857,0.0,0.30619]
[1777561396328,51.02,76240.82,0.0,-0.99857,0.0,0.30619]
[1777561400031,51.02,76242.8,0.0,-0.99857,0.0,0.30674]
[1777561400079,51.02,76242.8,0.0,-0.99857,0.0,0.30674]
[1777561400096,51.02,76246.67,0.0,-0.99856,0.0,0.30781]
[1777561401104,51.02,76248.09,0.0,-0.99856,0.0,0.30821]
[1777561402260,51.02,76248.09,0.0,-0.99856,0.0,0.30821]
[1777561402324,51.02,76248.09,0.0,-0.99856,0.0,0.30821]
[1777561404133,51.02,76246.92,0.0,-0.99856,0.0,0.30788]
[1777561404324,51.02,76246.92,0.0,-0.99856,0.0,0.30788]
[1777561404396,51.02,76243.13,0.0,-0.99857,0.0,0.30683]
[1777561407148,51.02,76237.97,0.0,-0.99858,0.0,0.3054]
[1777561408376,51.02,76237.97,0.0,-0.99858,0.0,0.3054]
[1777561408575,51.02,76237.97,0.0,-0.99858,0.0,0.3054]
[1777561411640,51.02,76237.62,0.0,-0.99858,0.0,0.30531]
[1777561411826,51.02,76237.62,0.0,-0.99858,0.0,0.30531]
[1777561411924,51.02,76234.64,0.0,-0.99858,0.0,0.30409]
[1777561412183,51.02,76231.89,0.0,-0.99859,0.0,0.30334]
[1777561416213,51.02,76230.46,0.0,-0.99859,0.0,0.30295]
[1777561417282,51.02,76230.46,0.0,-0.99859,0.0,0.30295]
[1777561417324,51.02,76230.46,0.0,-0.99859,0.0,0.30295]
[1777561417335,51.02,76235.34,0.0,-0.99858,0.0,0.30429]
[1777561418228,51.02,76239.54,0.0,-0.99858,0.0,0.30544]
[1777561420026,51.02,76239.54,0.0,-0.99858,0.0,0.30544]
[1777561420075,51.02,76239.54,0.0,-0.99858,0.0,0.30544]
[1777561420241,51.02,76244.16,0.0,-0.99857,0.0,0.30672]
[1777561423142,51.02,76243.74,0.0,-0.99857,0.0,0.30661]
[1777561423325,51.02,76243.74,0.0,-0.99857,0.0,0.30661]
[1777561426284,51.02,76245.92,0.0,-0.99857,0.0,0.30721]
[1777561428298,51.02,76244.13,0.0,-0.99857,0.0,0.30671]
[1777561430313,51.02,76233.84,0.0,-0.99858,0.0,0.30387]
[1777561432327,51.02,76234.25,0.0,-0.99858,0.0,0.30399]
[1777561433504,51.02,76234.25,0.0,-0.99858,0.0,0.30399]
[1777561433575,51.02,76234.25,0.0,-0.99858,0.0,0.30399]
[1777561436355,51.02,76231.22,0.0,-0.99859,0.0,0.30315]
[1777561437362,51.02,76221.17,0.0,-0.9986,0.0,0.30041]
[1777561438369,51.02,76218.39,0.0,-0.99861,0.0,0.29965]
[1777561439376,51.02,76216.96,0.0,-0.99861,0.0,0.29926]
[1777561440595,51.02,76216.96,0.0,-0.99861,0.0,0.29926]
[1777561440833,51.02,76216.96,0.0,-0.99861,0.0,0.29926]
[1777561440935,51.02,76215.41,0.0,-0.99861,0.0,0.29884]
[1777561442397,51.02,76220.95,0.0,-0.9986,0.0,0.30035]
[1777561444411,51.02,76214.98,0.0,-0.99861,0.0,0.29873]
[1777561445418,51.02,76212.72,0.0,-0.99861,0.0,0.29812]
[1777561446425,51.02,76206.4,0.0,-0.99862,0.0,0.29641]
[1777561447594,51.02,76206.4,0.0,-0.99862,0.0,0.29641]
[1777561447826,51.02,76206.4,0.0,-0.99862,0.0,0.29641]
[1777561447927,51.02,76208.83,0.0,-0.99862,0.0,0.29707]
[1777561448439,51.02,76207.38,0.0,-0.99862,0.0,0.29668]
[1777561450454,51.02,76203.54,0.0,-0.99863,0.0,0.29564]
[1777561451540,51.02,76203.54,0.0,-0.99863,0.0,0.29564]
[1777561451576,51.02,76203.54,0.0,-0.99863,0.0,0.29564]
[1777561452468,51.02,76193.19,0.0,-0.99864,0.0,0.29288]
[1777561453893,51.02,76193.19,0.0,-0.99864,0.0,0.29288]
[1777561453995,51.02,76189.37,0.0,-0.99864,0.0,0.29186]
[1777561454832,51.02,76189.37,0.0,-0.99864,0.0,0.29186]
[1777561454907,51.02,76187.23,0.0,-0.99865,0.0,0.29129]
[1777561455489,51.02,76177.14,0.0,-0.99866,0.0,0.28863]
[1777561456496,51.02,76174.53,0.0,-0.99866,0.0,0.28795]
[1777561457503,51.02,76163.89,0.0,-0.99868,0.0,0.28517]
[1777561458510,51.02,76160.25,0.0,-0.99868,0.0,0.28422]
[1777561459517,51.02,76148.25,0.0,-0.9987,0.0,0.28113]
[1777561460524,51.02,76143.23,0.0,-0.9987,0.0,0.27984]
[1777561461531,51.02,76140.59,0.0,-0.99871,0.0,0.27917]
[1777561462538,51.02,76134.31,0.0,-0.99872,0.0,0.27757]
[1777561463545,51.02,76130.9,0.0,-0.99872,0.0,0.2767]
[1777561464552,51.02,76132.54,0.0,-0.99872,0.0,0.27712]
[1777561465559,51.02,76140.93,0.0,-0.99871,0.0,0.27925]
[1777561466566,51.02,76147.73,0.0,-0.9987,0.0,0.281]
[1777561467573,51.02,76149.71,0.0,-0.9987,0.0,0.2815]
[1777561468647,51.02,76156.47,0.0,-0.99869,0.0,0.28325]
[1777561469587,51.02,76154.27,0.0,-0.99869,0.0,0.28268]
[1777561470594,51.02,76155.73,0.0,-0.99869,0.0,0.28306]
[1777561472608,51.02,76156.81,0.0,-0.99869,0.0,0.28296]
[1777561473954,51.02,76154.11,0.0,-0.99869,0.0,0.28227]
[1777561474826,51.02,76154.11,0.0,-0.99869,0.0,0.28227]
[1777561474878,51.02,76152.65,0.0,-0.99869,0.0,0.28189]
[1777561476636,51.02,76157.04,0.0,-0.99869,0.0,0.28302]
[1777561478723,51.02,76158.18,0.0,-0.99869,0.0,0.28332]
[1777561478826,51.02,76158.18,0.0,-0.99869,0.0,0.28332]
[1777561483690,51.02,76166.13,0.0,-0.99868,0.0,0.28538]
[1777561484382,51.02,76166.13,0.0,-0.99868,0.0,0.28538]
[1777561484575,51.02,76166.13,0.0,-0.99868,0.0,0.28538]
[1777561484697,51.02,76169.65,0.0,-0.99867,0.0,0.2863]
[1777561486711,51.02,76173.02,0.0,-0.99867,0.0,0.28718]
[1777561487718,51.02,76177.41,0.0,-0.99866,0.0,0.28833]
[1777561488725,51.02,76182.34,0.0,-0.99866,0.0,0.28962]
[1777561490753,51.02,76186.22,0.0,-0.99865,0.0,0.29065]
[1777561491759,51.02,76189.68,0.0,-0.99865,0.0,0.29157]
[1777561492913,51.02,76200.68,0.0,-0.99863,0.0,0.29449]
[1777561494361,51.02,76200.68,0.0,-0.99863,0.0,0.29449]
[1777561493826,51.02,76237.34,0.0,-0.99858,0.0,0.30444]
[1777561495884,51.02,76237.05,0.0,-0.99858,0.0,0.30436]
[1777561496674,51.02,76237.05,0.0,-0.99858,0.0,0.30436]
[1777561496891,51.02,76237.83,0.0,-0.99858,0.0,0.30458]
[1777561498905,51.02,76241.99,0.0,-0.99857,0.0,0.30573]
[1777561499911,51.02,76236.8,0.0,-0.99858,0.0,0.3043]
[1777561500919,51.02,76219.94,0.0,-0.9986,0.0,0.29969]
[1777561501926,51.02,76219.81,0.0,-0.99861,0.0,0.29965]
[1777561502945,51.02,76227.95,0.0,-0.99859,0.0,0.30187]
[1777561503952,51.02,76226.9,0.0,-0.9986,0.0,0.30158]
[1777561506973,51.02,76230.04,0.0,-0.99859,0.0,0.30244]
[1777561507980,51.02,76233.02,0.0,-0.99859,0.0,0.30326]
[1777561512011,51.02,76238.68,0.0,-0.99858,0.0,0.30481]
[1777561513016,51.02,76233.48,0.0,-0.99859,0.0,0.30338]
[1777561514022,51.02,76230.65,0.0,-0.99859,0.0,0.30261]
[1777561514860,51.02,76230.65,0.0,-0.99859,0.0,0.30261]
[1777561515075,51.02,76230.65,0.0,-0.99859,0.0,0.30261]
[1777561518162,51.02,76231.47,0.0,-0.99859,0.0,0.30283]
[1777561518177,51.02,76231.61,0.0,-0.99859,0.0,0.30287]
[1777561518324,51.02,76231.61,0.0,-0.99859,0.0,0.30287]
[1777561523086,51.02,76227.27,0.0,-0.99859,0.0,0.30168]
[1777561524095,51.02,76224.4,0.0,-0.9986,0.0,0.3009]
[1777561525102,51.02,76219.87,0.0,-0.9986,0.0,0.29967]
[1777561525450,51.02,76219.87,0.0,-0.9986,0.0,0.29967]
[1777561525580,51.02,76219.87,0.0,-0.9986,0.0,0.29967]
[1777561526110,51.02,76216.94,0.0,-0.99861,0.0,0.29887]
[1777561530268,51.02,76216.11,0.0,-0.99861,0.0,0.29865]
[1777561530329,51.02,76216.11,0.0,-0.99861,0.0,0.29865]
[1777561531145,51.02,76212.21,0.0,-0.99862,0.0,0.29721]
[1777561532151,51.02,76206.44,0.0,-0.99862,0.0,0.29566]
[1777561534166,51.02,76199.82,0.0,-0.99863,0.0,0.29388]
[1777561534600,51.02,76199.82,0.0,-0.99863,0.0,0.29388]
[1777561534829,51.02,76199.82,0.0,-0.99863,0.0,0.29388]
[1777561535173,51.02,76196.92,0.0,-0.99864,0.0,0.29311]
[1777561537187,51.02,76203.3,0.0,-0.99863,0.0,0.29481]
[1777561538724,51.02,76205.58,0.0,-0.99863,0.0,0.29542]
[1777561538833,51.02,76205.58,0.0,-0.99863,0.0,0.29542]
[1777561540208,51.02,76212.33,0.0,-0.99862,0.0,0.29724]
[1777561541215,51.02,76208.76,0.0,-0.99862,0.0,0.29628]
[1777561542298,51.02,76209.96,0.0,-0.99862,0.0,0.2966]
[1777561542325,51.02,76209.96,0.0,-0.99862,0.0,0.2966]
[1777561544236,51.02,76212.99,0.0,-0.99862,0.0,0.29742]
[1777561544769,51.02,76212.99,0.0,-0.99862,0.0,0.29742]
[1777561544825,51.02,76212.99,0.0,-0.99862,0.0,0.29742]
[1777561545243,51.02,76212.8,0.0,-0.99862,0.0,0.29737]
[1777561548078,51.02,76212.02,0.0,-0.99862,0.0,0.29716]
[1777561548329,51.02,76210.22,0.0,-0.99862,0.0,0.29667]
[1777561554233,51.02,76206.93,0.0,-0.99862,0.0,0.29579]
[1777561554325,51.02,76204.89,0.0,-0.99863,0.0,0.29524]
[1777561555193,51.02,76204.89,0.0,-0.99863,0.0,0.29524]
[1777561555249,51.02,76204.55,0.0,-0.99863,0.0,0.29515]
[1777561555326,51.02,76204.55,0.0,-0.99863,0.0,0.29515]
[1777561559152,51.02,76205.35,0.0,-0.99863,0.0,0.29536]
[1777561559324,51.02,76204.8,0.0,-0.99863,0.0,0.29522]
[1777561563122,51.02,76206.51,0.0,-0.99862,0.0,0.29567]
[1777561563182,51.02,76208.42,0.0,-0.99862,0.0,0.29619]
[1777561563325,51.02,76208.42,0.0,-0.99862,0.0,0.29619]
[1777561564359,51.02,76208.51,0.0,-0.99862,0.0,0.29621]
[1777561564575,51.02,76208.51,0.0,-0.99862,0.0,0.29621]
[1777561564676,51.02,76207.89,0.0,-0.99862,0.0,0.29604]
[1777561566929,51.02,76208.52,0.0,-0.99862,0.0,0.29621]
[1777561567074,51.02,76208.52,0.0,-0.99862,0.0,0.29621]
[1777561571675,51.02,76207.08,0.0,-0.99862,0.0,0.29583]
[1777561571825,51.02,76207.08,0.0,-0.99862,0.0,0.29583]
[1777561571887,51.02,76210.22,0.0,-0.99862,0.0,0.29667]
[1777561572439,51.02,76219.21,0.0,-0.99861,0.0,0.2991]
[1777561573446,51.02,76225.37,0.0,-0.9986,0.0,0.30077]
[1777561574799,51.02,76225.37,0.0,-0.9986,0.0,0.30077]
[1777561574834,51.02,76225.37,0.0,-0.9986,0.0,0.30077]
[1777561574896,51.02,76228.26,0.0,-0.9986,0.0,0.30156]
[1777561575460,51.02,76231.5,0.0,-0.99859,0.0,0.30245]
[1777561577474,51.02,76235.2,0.0,-0.99859,0.0,0.30346]
[1777561578374,51.02,76235.2,0.0,-0.99859,0.0,0.30346]
[1777561578574,51.02,76235.2,0.0,-0.99859,0.0,0.30346]
[1777561579488,51.02,76238.3,0.0,-0.99858,0.0,0.30432]
[1777561580495,51.02,76241.14,0.0,-0.99858,0.0,0.3051]
[1777561582221,51.02,76241.14,0.0,-0.99858,0.0,0.3051]
[1777561582509,51.02,76232.31,0.0,-0.99859,0.0,0.30267]
[1777561583517,51.02,76229.71,0.0,-0.99859,0.0,0.30196]
[1777561586541,51.02,76248.1,0.0,-0.99857,0.0,0.30702]
[1777561587547,51.02,76249.85,0.0,-0.99857,0.0,0.30751]
[1777561592584,51.02,76249.74,0.0,-0.99857,0.0,0.30708]
[1777561595605,51.02,76254.15,0.0,-0.99856,0.0,0.30831]
[1777561596612,51.02,76263.21,0.0,-0.99855,0.0,0.31084]
[1777561598138,51.02,76263.21,0.0,-0.99855,0.0,0.31084]
[1777561598240,51.02,76265.34,0.0,-0.99855,0.0,0.31144]
[1777561598324,51.02,76265.34,0.0,-0.99855,0.0,0.31144]
[1777561602653,51.02,76272.42,0.0,-0.99854,0.0,0.31344]
[1777561603661,51.02,76266.66,0.0,-0.99854,0.0,0.31181]
[1777561605682,51.02,76259.96,0.0,-0.99855,0.0,0.30993]
[1777561608254,51.02,76259.91,0.0,-0.99855,0.0,0.30992]
[1777561607696,51.02,76259.3,0.0,-0.99855,0.0,0.30975]
[1777561608325,51.02,76259.3,0.0,-0.99855,0.0,0.30975]
[1777561608699,51.02,76259.3,0.0,-0.99855,0.0,0.30975]
[1777561608832,51.02,76259.3,0.0,-0.99855,0.0,0.30975]
[1777561608934,51.02,76258.71,0.0,-0.99855,0.0,0.30958]
[1777561609710,51.02,76255.03,0.0,-0.99856,0.0,0.30856]
[1777561611633,51.02,76253.23,0.0,-0.99856,0.0,0.30805]
[1777561611825,51.02,76253.23,0.0,-0.99856,0.0,0.30805]
[1777561612731,51.02,76249.23,0.0,-0.99857,0.0,0.30694]
[1777561615929,51.02,76251.77,0.0,-0.99856,0.0,0.30765]
[1777561616074,51.02,76251.77,0.0,-0.99856,0.0,0.30765]
[1777561616330,51.02,76252.9,0.0,-0.99856,0.0,0.30796]
[1777561616574,51.02,76252.9,0.0,-0.99856,0.0,0.30796]
[1777561616759,51.02,76252.24,0.0,-0.99856,0.0,0.30778]
[1777561621794,51.02,76253.72,0.0,-0.99856,0.0,0.30819]
[1777561622801,51.02,76250.11,0.0,-0.99857,0.0,0.30719]
[1777561623608,51.02,76250.11,0.0,-0.99857,0.0,0.30719]
[1777561623825,51.02,76250.11,0.0,-0.99857,0.0,0.30719]
[1777561626833,51.02,76244.67,0.0,-0.99857,0.0,0.30568]
[1777561627625,51.02,76244.67,0.0,-0.99857,0.0,0.30568]
[1777561627692,51.02,76244.67,0.0,-0.99857,0.0,0.30568]
[1777561627825,51.02,76244.67,0.0,-0.99857,0.0,0.30568]
[1777561627840,51.02,76245.49,0.0,-0.99857,0.0,0.30591]
[1777561628847,51.02,76242.32,0.0,-0.99858,0.0,0.30503]
[1777561629854,51.02,76239.43,0.0,-0.99858,0.0,0.30423]
[1777561630871,51.02,76250.3,0.0,-0.99857,0.0,0.30724]
[1777561632026,51.02,76250.3,0.0,-0.99857,0.0,0.30724]
[1777561632088,51.02,76290.37,0.0,-0.99851,0.0,0.31854]
[1777561632878,51.02,76287.27,0.0,-0.99851,0.0,0.31766]
[1777561633885,51.02,76275.2,0.0,-0.99853,0.0,0.31422]
[1777561634582,51.02,76275.2,0.0,-0.99853,0.0,0.31422]
[1777561634892,51.02,76279.73,0.0,-0.99852,0.0,0.31551]
[1777561636906,51.02,76281.61,0.0,-0.99852,0.0,0.31604]
[1777561641941,51.02,76282.32,0.0,-0.99852,0.0,0.31624]
[1777561646976,51.02,76276.55,0.0,-0.99853,0.0,0.3146]
[1777561648989,51.02,76267.13,0.0,-0.99854,0.0,0.31194]
[1777561649998,51.02,76268.12,0.0,-0.99854,0.0,0.31222]
[1777561651005,51.02,76271.46,0.0,-0.99854,0.0,0.31276]
[1777561652014,51.02,76274.51,0.0,-0.99853,0.0,0.31362]
[1777561653020,51.02,76278.69,0.0,-0.99853,0.0,0.31481]
[1777561655720,51.02,76281.24,0.0,-0.99852,0.0,0.31553]
[1777561655829,51.02,76281.24,0.0,-0.99852,0.0,0.31553]
[1777561658055,51.02,76286.75,0.0,-0.99852,0.0,0.3171]
[1777561659062,51.02,76289.64,0.0,-0.99851,0.0,0.31793]
[1777561660069,51.02,76292.73,0.0,-0.99851,0.0,0.31881]
[1777561663090,51.02,76288.8,0.0,-0.99851,0.0,0.31769]
[1777561666111,51.02,76294.79,0.0,-0.9985,0.0,0.3194]
[1777561667118,51.02,76307.83,0.0,-0.99849,0.0,0.32317]
[1777561668125,51.02,76312.96,0.0,-0.99848,0.0,0.32466]
[1777561669131,51.02,76316.75,0.0,-0.99847,0.0,0.32577]
[1777561671146,51.02,76320.18,0.0,-0.99847,0.0,0.32677]
[1777561673161,51.02,76334.17,0.0,-0.99845,0.0,0.33089]
[1777561674168,51.02,76337.04,0.0,-0.99844,0.0,0.33174]
[1777561676182,51.02,76333.37,0.0,-0.99845,0.0,0.33066]
[1777561679211,51.02,76337.56,0.0,-0.99844,0.0,0.3319]
[1777561682239,51.02,76350.7,0.0,-0.99842,0.0,0.33582]
[1777561683246,51.02,76350.58,0.0,-0.99842,0.0,0.33579]
[1777561684253,51.02,76346.38,0.0,-0.99843,0.0,0.33453]
[1777561685260,51.02,76341.09,0.0,-0.99844,0.0,0.33295]
[1777561687279,51.02,76344.94,0.0,-0.99843,0.0,0.3341]
[1777561688286,51.02,76348.24,0.0,-0.99843,0.0,0.33509]
[1777561689293,51.02,76351.72,0.0,-0.99842,0.0,0.33613]
[1777561690300,51.02,76357.3,0.0,-0.99841,0.0,0.33781]
[1777561691935,51.02,76358.17,0.0,-0.99841,0.0,0.33807]
[1777561692074,51.02,76358.17,0.0,-0.99841,0.0,0.33807]
[1777561693143,51.02,76358.06,0.0,-0.99841,0.0,0.33804]
[1777561693326,51.02,76358.06,0.0,-0.99841,0.0,0.33804]
[1777561693391,51.02,76357.07,0.0,-0.99841,0.0,0.33774]
[1777561695335,51.02,76345.51,0.0,-0.99843,0.0,0.33427]
[1777561696342,51.02,76332.87,0.0,-0.99845,0.0,0.33051]
[1777561697349,51.02,76328.68,0.0,-0.99845,0.0,0.32927]
[1777561698356,51.02,76316.48,0.0,-0.99847,0.0,0.32569]
[1777561699363,51.02,76313.27,0.0,-0.99848,0.0,0.32475]
[1777561702384,51.02,76318.88,0.0,-0.99847,0.0,0.32639]
[1777561703391,51.02,76316.03,0.0,-0.99847,0.0,0.32556]
[1777561707419,51.02,76312.74,0.0,-0.99848,0.0,0.3246]
[1777561709808,51.02,76312.64,0.0,-0.99848,0.0,0.32457]
[1777561709826,51.02,76312.64,0.0,-0.99848,0.0,0.32457]
[1777561714468,51.02,76308.08,0.0,-0.99849,0.0,0.32283]
[1777561716191,51.02,76308.08,0.0,-0.99849,0.0,0.32283]
[1777561716329,51.02,76308.08,0.0,-0.99849,0.0,0.32283]
[1777561716482,51.02,76310.85,0.0,-0.99848,0.0,0.32363]
[1777561717557,51.02,76310.85,0.0,-0.99848,0.0,0.32363]
[1777561717576,51.02,76310.85,0.0,-0.99848,0.0,0.32363]
[1777561717594,51.02,76309.64,0.0,-0.99849,0.0,0.32328]
[1777561719487,51.02,76307.34,0.0,-0.99849,0.0,0.32262]
[1777561719575,51.02,76307.34,0.0,-0.99849,0.0,0.32262]
[1777561723037,51.02,76306.0,0.0,-0.99849,0.0,0.32223]
[1777561723075,51.02,76306.0,0.0,-0.99849,0.0,0.32223]
[1777561723703,51.02,76305.47,0.0,-0.99849,0.0,0.32207]
[1777561723829,51.02,76305.47,0.0,-0.99849,0.0,0.32207]
[1777561723925,51.02,76305.98,0.0,-0.99849,0.0,0.32222]
[1777561729573,51.02,76307.15,0.0,-0.99849,0.0,0.32256]
[1777561732668,51.02,76305.5,0.0,-0.99849,0.0,0.32208]
[1777561732825,51.02,76305.5,0.0,-0.99849,0.0,0.32208]
[1777561734615,51.02,76309.45,0.0,-0.99849,0.0,0.32323]
[1777561736440,51.02,76309.45,0.0,-0.99849,0.0,0.32323]
[1777561736450,51.02,76309.45,0.0,-0.99849,0.0,0.32323]
[1777561736575,51.02,76308.06,0.0,-0.99849,0.0,0.32282]
[1777561736629,51.02,76307.6,0.0,-0.99849,0.0,0.32269]
[1777561739803,51.02,76308.85,0.0,-0.99849,0.0,0.32305]
[1777561739825,51.02,76308.85,0.0,-0.99849,0.0,0.32305]
[1777561739905,51.02,76315.02,0.0,-0.99848,0.0,0.32485]
[1777561741608,51.02,76315.4,0.0,-0.99848,0.0,0.32496]
[1777561741828,51.02,76315.4,0.0,-0.99848,0.0,0.32496]
[1777561741929,51.02,76310.48,0.0,-0.99848,0.0,0.32353]
[1777561742818,51.02,76310.48,0.0,-0.99848,0.0,0.32353]
[1777561742827,51.02,76310.48,0.0,-0.99848,0.0,0.32353]
[1777561746699,51.02,76313.7,0.0,-0.99848,0.0,0.32446]
[1777561748713,51.02,76323.61,0.0,-0.99846,0.0,0.32736]
[1777561749720,51.02,76323.74,0.0,-0.99846,0.0,0.3274]
[1777561750727,51.02,76326.77,0.0,-0.99846,0.0,0.32829]
[1777561751735,51.02,76332.89,0.0,-0.99845,0.0,0.33009]
[1777561753748,51.02,76334.28,0.0,-0.99845,0.0,0.33051]
[1777561756769,51.02,76341.93,0.0,-0.99844,0.0,0.33278]
[1777561757776,51.02,76342.05,0.0,-0.99844,0.0,0.33281]
[1777561759107,51.02,76342.05,0.0,-0.99844,0.0,0.33281]
[1777561759326,51.02,76342.05,0.0,-0.99844,0.0,0.33281]
[1777561759847,51.02,76343.68,0.0,-0.99843,0.0,0.3333]
[1777561760076,51.02,76343.68,0.0,-0.99843,0.0,0.3333]
[1777561760165,51.02,76343.03,0.0,-0.99844,0.0,0.33311]
[1777561762811,51.02,76346.07,0.0,-0.99843,0.0,0.33401]
[1777561764459,51.02,76346.07,0.0,-0.99843,0.0,0.33401]
[1777561764575,51.02,76346.08,0.0,-0.99843,0.0,0.33402]
[1777561765832,51.02,76341.46,0.0,-0.99844,0.0,0.33264]
[1777561766839,51.02,76345.61,0.0,-0.99843,0.0,0.33387]
[1777561767925,51.02,76345.61,0.0,-0.99843,0.0,0.33387]
[1777561768076,51.02,76345.61,0.0,-0.99843,0.0,0.33387]
[1777561768264,51.02,76345.61,0.0,-0.99843,0.0,0.33387]
[1777561768324,51.02,76345.61,0.0,-0.99843,0.0,0.33387]
[1777561768426,51.02,76346.95,0.0,-0.99843,0.0,0.33428]
[1777561773888,51.02,76345.57,0.0,-0.99843,0.0,0.33344]
[1777561776487,51.02,76343.37,0.0,-0.99844,0.0,0.33278]
[1777561776578,51.02,76342.89,0.0,-0.99844,0.0,0.33264]
[1777561781944,51.02,76342.82,0.0,-0.99844,0.0,0.33262]
[1777561784558,51.02,76344.8,0.0,-0.99843,0.0,0.33321]
[1777561784575,51.02,76344.8,0.0,-0.99843,0.0,0.33321]
[1777561785160,51.02,76344.8,0.0,-0.99843,0.0,0.33321]
[1777561785324,51.02,76344.8,0.0,-0.99843,0.0,0.33321]
[1777561785364,51.02,76344.48,0.0,-0.99844,0.0,0.33312]
[1777561787988,51.02,76348.03,0.0,-0.99843,0.0,0.33418]
[1777561789134,51.02,76348.03,0.0,-0.99843,0.0,0.33418]
[1777561789329,51.02,76348.03,0.0,-0.99843,0.0,0.33418]
[1777561792019,51.02,76352.63,0.0,-0.99842,0.0,0.33555]
[1777561793024,51.02,76356.34,0.0,-0.99842,0.0,0.33667]
[1777561793926,51.02,76356.34,0.0,-0.99842,0.0,0.33667]
[1777561794076,51.02,76356.34,0.0,-0.99842,0.0,0.33667]
[1777561794177,51.02,76357.59,0.0,-0.99842,0.0,0.33704]
[1777561794545,51.02,76357.59,0.0,-0.99842,0.0,0.33704]
[1777561794578,51.02,76357.59,0.0,-0.99842,0.0,0.33704]
[1777561795038,51.02,76357.56,0.0,-0.99842,0.0,0.33703]
[1777561800075,51.02,76364.01,0.0,-0.99841,0.0,0.33898]
[1777561801080,51.02,76374.33,0.0,-0.99839,0.0,0.34212]
[1777561802087,51.02,76381.47,0.0,-0.99838,0.0,0.3443]
[1777561803095,51.02,76376.99,0.0,-0.99839,0.0,0.34293]
[1777561804103,51.02,76372.88,0.0,-0.99839,0.0,0.34168]
[1777561805110,51.02,76372.96,0.0,-0.99839,0.0,0.3417]
[1777561807927,51.02,76375.04,0.0,-0.99839,0.0,0.34233]
[1777561808075,51.02,76375.04,0.0,-0.99839,0.0,0.34233]
[1777561809139,51.02,76369.47,0.0,-0.9984,0.0,0.34064]
[1777561810147,51.02,76360.84,0.0,-0.99841,0.0,0.33802]
[1777561811154,51.02,76351.22,0.0,-0.99842,0.0,0.33513]
[1777561812161,51.02,76349.68,0.0,-0.99843,0.0,0.33467]
[1777561815509,51.02,76351.15,0.0,-0.99842,0.0,0.33511]
[1777561815574,51.02,76351.04,0.0,-0.99843,0.0,0.33508]
[1777561815874,51.02,76351.04,0.0,-0.99843,0.0,0.33508]
[1777561816080,51.02,76351.04,0.0,-0.99843,0.0,0.33508]
[1777561816189,51.02,76351.25,0.0,-0.99842,0.0,0.33514]
[1777561820217,51.02,76369.47,0.0,-0.9984,0.0,0.34064]
[1777561821224,51.02,76371.39,0.0,-0.99839,0.0,0.34122]
[1777561822231,51.02,76367.53,0.0,-0.9984,0.0,0.34005]
[1777561823769,51.02,76368.01,0.0,-0.9984,0.0,0.34019]
[1777561823836,51.02,76368.01,0.0,-0.9984,0.0,0.34019]
[1777561828273,51.02,76370.99,0.0,-0.99839,0.0,0.3411]
[1777561830174,51.02,76370.45,0.0,-0.9984,0.0,0.34094]
[1777561830325,51.02,76370.45,0.0,-0.9984,0.0,0.34094]
[1777561830492,51.02,76370.45,0.0,-0.9984,0.0,0.34094]
[1777561830517,51.02,76367.1,0.0,-0.9984,0.0,0.33992]
[1777561830576,51.02,76367.1,0.0,-0.9984,0.0,0.33992]
[1777561833006,51.02,76363.48,0.0,-0.99841,0.0,0.33839]
[1777561833075,51.02,76363.48,0.0,-0.99841,0.0,0.33839]
[1777561838549,51.02,76365.24,0.0,-0.99841,0.0,0.33893]
[1777561838575,51.02,76364.86,0.0,-0.99841,0.0,0.33881]
[1777561839044,51.02,76364.86,0.0,-0.99841,0.0,0.33881]
[1777561839075,51.02,76364.86,0.0,-0.99841,0.0,0.33881]
[1777561839350,51.02,76364.75,0.0,-0.99841,0.0,0.33878]
[1777561842372,51.02,76367.46,0.0,-0.9984,0.0,0.3396]
[1777561843636,51.02,76367.97,0.0,-0.9984,0.0,0.33975]
[1777561843827,51.02,76367.97,0.0,-0.9984,0.0,0.33975]
[1777561845393,51.02,76362.62,0.0,-0.99841,0.0,0.33813]
[1777561846051,51.02,76362.62,0.0,-0.99841,0.0,0.33813]
[1777561846076,51.02,76362.62,0.0,-0.99841,0.0,0.33813]
[1777561846144,51.02,76362.62,0.0,-0.99841,0.0,0.33813]
[1777561846324,51.02,76362.62,0.0,-0.99841,0.0,0.33813]
[1777561846401,51.02,76361.49,0.0,-0.99841,0.0,0.33779]
[1777561850429,51.02,76353.31,0.0,-0.99842,0.0,0.33533]
[1777561851356,51.02,76353.31,0.0,-0.99842,0.0,0.33533]
[1777561851575,51.02,76354.08,0.0,-0.99842,0.0,0.33556]
[1777561853490,51.02,76351.62,0.0,-0.99843,0.0,0.33483]
[1777561853576,51.02,76351.62,0.0,-0.99843,0.0,0.33483]
[1777561854457,51.02,76347.7,0.0,-0.99843,0.0,0.33365]
[1777561855774,51.02,76348.21,0.0,-0.99843,0.0,0.33381]
[1777561855831,51.02,76348.21,0.0,-0.99843,0.0,0.33381]
[1777561859492,51.02,76351.24,0.0,-0.99843,0.0,0.33471]
[1777561861508,51.02,76347.96,0.0,-0.99843,0.0,0.33373]
[1777561861863,51.02,76347.96,0.0,-0.99843,0.0,0.33373]
[1777561862075,51.02,76347.96,0.0,-0.99843,0.0,0.33373]
[1777561862540,51.02,76347.96,0.0,-0.99843,0.0,0.33373]
[1777561862576,51.02,76347.96,0.0,-0.99843,0.0,0.33373]
[1777561862636,51.02,76349.05,0.0,-0.99843,0.0,0.33406]
[1777561864585,51.02,76349.05,0.0,-0.99843,0.0,0.33406]
[1777561866543,51.02,76352.23,0.0,-0.99843,0.0,0.33501]
[1777561868579,51.02,76353.56,0.0,-0.99842,0.0,0.33541]
[1777561868826,51.02,76354.37,0.0,-0.99842,0.0,0.33565]
[1777561868948,51.02,76354.37,0.0,-0.99842,0.0,0.33565]
[1777561869077,51.02,76354.37,0.0,-0.99842,0.0,0.33565]
[1777561869573,51.02,76345.21,0.0,-0.99844,0.0,0.33291]
[1777561870580,51.02,76341.74,0.0,-0.99844,0.0,0.33188]
[1777561871192,51.02,76341.74,0.0,-0.99844,0.0,0.33188]
[1777561871326,51.02,76341.74,0.0,-0.99844,0.0,0.33188]
[1777561871587,51.02,76339.49,0.0,-0.99844,0.0,0.33121]
[1777561872302,51.02,76339.49,0.0,-0.99844,0.0,0.33121]
[1777561872325,51.02,76339.49,0.0,-0.99844,0.0,0.33121]
[1777561874608,51.02,76335.98,0.0,-0.99845,0.0,0.33017]
[1777561875730,51.02,76335.98,0.0,-0.99845,0.0,0.33017]
[1777561875826,51.02,76335.98,0.0,-0.99845,0.0,0.33017]
[1777561876102,51.02,76335.98,0.0,-0.99845,0.0,0.33017]
[1777561876325,51.02,76335.98,0.0,-0.99845,0.0,0.33017]
[1777561876416,51.02,76336.44,0.0,-0.99845,0.0,0.33031]
[1777561877629,51.02,76332.03,0.0,-0.99846,0.0,0.329]
[1777561879166,51.02,76332.03,0.0,-0.99846,0.0,0.329]
[1777561879324,51.02,76332.03,0.0,-0.99846,0.0,0.329]
[1777561880650,51.02,76335.22,0.0,-0.99845,0.0,0.32995]
[1777561881615,51.02,76335.22,0.0,-0.99845,0.0,0.32995]
[1777561881827,51.02,76335.22,0.0,-0.99845,0.0,0.32995]
[1777561881889,51.02,76337.43,0.0,-0.99845,0.0,0.3306]
[1777561883318,51.02,76337.43,0.0,-0.99845,0.0,0.3306]
[1777561883324,51.02,76337.43,0.0,-0.99845,0.0,0.3306]
[1777561886327,51.02,76339.31,0.0,-0.99844,0.0,0.33116]
[1777561886575,51.02,76339.31,0.0,-0.99844,0.0,0.33116]
[1777561886421,51.02,76345.17,0.0,-0.99844,0.0,0.3329]
[1777561887006,51.02,76345.17,0.0,-0.99844,0.0,0.3329]
[1777561887076,51.02,76345.17,0.0,-0.99844,0.0,0.3329]
[1777561887080,51.02,76346.23,0.0,-0.99843,0.0,0.33321]
[1777561892733,51.02,76346.65,0.0,-0.99844,0.0,0.33292]
[1777561897022,51.02,76349.1,0.0,-0.99843,0.0,0.33365]
[1777561897075,51.02,76349.1,0.0,-0.99843,0.0,0.33365]
[1777561897769,51.02,76352.68,0.0,-0.99843,0.0,0.33472]
[1777561902804,51.02,76352.81,0.0,-0.99843,0.0,0.33476]
[1777561905787,51.02,76352.59,0.0,-0.99843,0.0,0.33469]
[1777561905824,51.02,76352.59,0.0,-0.99843,0.0,0.33469]
[1777561906310,51.02,76352.59,0.0,-0.99843,0.0,0.33469]
[1777561906325,51.02,76352.59,0.0,-0.99843,0.0,0.33469]
[1777561906411,51.02,76353.26,0.0,-0.99843,0.0,0.33489]
[1777561910860,51.02,76356.01,0.0,-0.99842,0.0,0.33572]
[1777561913919,51.02,76356.26,0.0,-0.99842,0.0,0.33579]
[1777561914075,51.02,76356.26,0.0,-0.99842,0.0,0.33579]
[1777561914176,51.02,76352.06,0.0,-0.99843,0.0,0.33453]
[1777561915899,51.02,76345.23,0.0,-0.99844,0.0,0.33249]
[1777561916826,51.02,76345.23,0.0,-0.99844,0.0,0.33249]
[1777561916906,51.02,76334.09,0.0,-0.99845,0.0,0.32919]
[1777561918082,51.02,76334.09,0.0,-0.99845,0.0,0.32919]
[1777561918326,51.02,76334.09,0.0,-0.99845,0.0,0.32919]
[1777561918395,51.02,76334.09,0.0,-0.99845,0.0,0.32919]
[1777561918577,51.02,76334.09,0.0,-0.99845,0.0,0.32919]
[1777561918419,51.02,76331.06,0.0,-0.99846,0.0,0.3283]
[1777561922949,51.02,76327.11,0.0,-0.99847,0.0,0.32714]
[1777561925304,51.02,76328.1,0.0,-0.99846,0.0,0.32743]
[1777561925325,51.02,76328.1,0.0,-0.99846,0.0,0.32743]
[1777561927448,51.02,76330.59,0.0,-0.99846,0.0,0.32816]
[1777561927574,51.02,76330.59,0.0,-0.99846,0.0,0.32816]
[1777561927518,51.02,76333.06,0.0,-0.99846,0.0,0.32889]
[1777561928146,51.02,76333.06,0.0,-0.99846,0.0,0.32889]
[1777561928324,51.02,76333.06,0.0,-0.99846,0.0,0.32889]
[1777561928991,51.02,76328.85,0.0,-0.99846,0.0,0.32765]
[1777561933911,51.02,76328.28,0.0,-0.99846,0.0,0.32748]
[1777561934076,51.02,76328.28,0.0,-0.99846,0.0,0.32748]
[1777561934177,51.02,76328.49,0.0,-0.99846,0.0,0.32754]
[1777561936458,51.02,76328.44,0.0,-0.99846,0.0,0.32753]
[1777561936576,51.02,76328.44,0.0,-0.99846,0.0,0.32753]
[1777561941466,51.02,76327.75,0.0,-0.99846,0.0,0.32733]
[1777561941574,51.02,76327.75,0.0,-0.99846,0.0,0.32733]
[1777561941629,51.02,76324.42,0.0,-0.99847,0.0,0.32635]
[1777561942032,51.02,76324.42,0.0,-0.99847,0.0,0.32635]
[1777561942075,51.02,76324.42,0.0,-0.99847,0.0,0.32635]
[1777561942082,51.02,76323.96,0.0,-0.99847,0.0,0.32622]
[1777561943089,51.02,76321.16,0.0,-0.99847,0.0,0.3254]
[1777561946058,51.02,76319.15,0.0,-0.99848,0.0,0.32481]
[1777561946075,51.02,76319.15,0.0,-0.99848,0.0,0.32481]
[1777561949131,51.02,76316.11,0.0,-0.99848,0.0,0.32393]
[1777561950037,51.02,76316.11,0.0,-0.99848,0.0,0.32393]
[1777561950075,51.02,76316.11,0.0,-0.99848,0.0,0.32393]
[1777561950755,51.02,76314.47,0.0,-0.99848,0.0,0.32345]
[1777561950831,51.02,76314.47,0.0,-0.99848,0.0,0.32345]
[1777561951145,51.02,76315.51,0.0,-0.99848,0.0,0.32334]
[1777561952152,51.02,76318.07,0.0,-0.99848,0.0,0.32408]
[1777561952954,51.02,76318.07,0.0,-0.99848,0.0,0.32408]
[1777561953075,51.02,76318.07,0.0,-0.99848,0.0,0.32408]
[1777561953160,51.02,76314.09,0.0,-0.99849,0.0,0.32293]
[1777561954167,51.02,76311.41,0.0,-0.99849,0.0,0.32215]
[1777561955167,51.02,76311.41,0.0,-0.99849,0.0,0.32215]
[1777561955325,51.02,76311.41,0.0,-0.99849,0.0,0.32215]
[1777561955376,51.02,76312.01,0.0,-0.99849,0.0,0.32232]
[1777561958120,51.02,76313.75,0.0,-0.99849,0.0,0.32283]
[1777561958325,51.02,76313.75,0.0,-0.99849,0.0,0.32283]
[1777561962349,51.02,76315.44,0.0,-0.99848,0.0,0.32332]
[1777561962576,51.02,76315.44,0.0,-0.99848,0.0,0.32332]
[1777561962677,51.02,76316.22,0.0,-0.99848,0.0,0.32354]
[1777561964840,51.02,76317.73,0.0,-0.99848,0.0,0.32398]
[1777561965075,51.02,76317.73,0.0,-0.99848,0.0,0.32398]
[1777561970279,51.02,76320.11,0.0,-0.99848,0.0,0.32468]
[1777561970717,51.02,76320.11,0.0,-0.99848,0.0,0.32468]
[1777561970825,51.02,76320.11,0.0,-0.99848,0.0,0.32468]
[1777561971286,51.02,76323.99,0.0,-0.99847,0.0,0.32581]
[1777561972022,51.02,76323.99,0.0,-0.99847,0.0,0.32581]
[1777561972075,51.02,76323.99,0.0,-0.99847,0.0,0.32581]
[1777561972293,51.02,76323.37,0.0,-0.99847,0.0,0.32563]
[1777561977328,51.02,76323.13,0.0,-0.99847,0.0,0.32556]
[1777561979506,51.02,76323.5,0.0,-0.99847,0.0,0.32567]
[1777561979575,51.02,76323.5,0.0,-0.99847,0.0,0.32567]
[1777561981170,51.02,76322.49,0.0,-0.99847,0.0,0.32537]
[1777561981284,51.02,76322.49,0.0,-0.99847,0.0,0.32537]
[1777561981324,51.02,76322.49,0.0,-0.99847,0.0,0.32537]
[1777561981356,51.02,76307.19,0.0,-0.9985,0.0,0.32093]
[1777561982363,51.02,76304.85,0.0,-0.9985,0.0,0.32025]
[1777561985384,51.02,76299.18,0.0,-0.99851,0.0,0.31862]
[1777561986391,51.02,76295.06,0.0,-0.99851,0.0,0.31744]
[1777561987756,51.02,76295.98,0.0,-0.99851,0.0,0.31771]
[1777561987825,51.02,76295.98,0.0,-0.99851,0.0,0.31771]
[1777561988629,51.02,76295.98,0.0,-0.99851,0.0,0.31771]
[1777561988691,51.02,76296.04,0.0,-0.99851,0.0,0.31772]
[1777561988825,51.02,76296.04,0.0,-0.99851,0.0,0.31772]
[1777561991426,51.02,76304.05,0.0,-0.9985,0.0,0.32002]
[1777561993237,51.02,76304.0,0.0,-0.9985,0.0,0.32001]
[1777561993325,51.02,76304.0,0.0,-0.9985,0.0,0.32001]
[1777561996295,51.02,76302.43,0.0,-0.9985,0.0,0.31956]
[1777561996328,51.02,76302.43,0.0,-0.9985,0.0,0.31956]
[1777561996461,51.02,76301.5,0.0,-0.9985,0.0,0.31929]
[1777561997138,51.02,76301.5,0.0,-0.9985,0.0,0.31929]
[1777561997326,51.02,76301.5,0.0,-0.9985,0.0,0.31929]
[1777562000625,51.02,76300.68,0.0,-0.99851,0.0,0.31905]
[1777562000826,51.02,76301.54,0.0,-0.9985,0.0,0.3193]
[1777562001496,51.02,76301.42,0.0,-0.9985,0.0,0.31927]
[1777562006531,51.02,76300.41,0.0,-0.99851,0.0,0.31898]
[1777562011566,51.02,76304.35,0.0,-0.9985,0.0,0.3197]
[1777562012575,51.02,76304.35,0.0,-0.9985,0.0,0.3197]
[1777562015594,51.02,76312.03,0.0,-0.99849,0.0,0.32192]
[1777562016601,51.02,76321.65,0.0,-0.99848,0.0,0.32471]
[1777562017608,51.02,76322.01,0.0,-0.99848,0.0,0.32482]
[1777562018635,51.02,76322.01,0.0,-0.99848,0.0,0.32482]
[1777562018676,51.02,76323.09,0.0,-0.99847,0.0,0.32513]
[1777562018825,51.02,76323.09,0.0,-0.99847,0.0,0.32513]
[1777562020071,51.02,76323.33,0.0,-0.99847,0.0,0.3252]
[1777562020325,51.02,76323.33,0.0,-0.99847,0.0,0.3252]
[1777562025664,51.02,76331.0,0.0,-0.99846,0.0,0.32745]
[1777562026671,51.02,76333.65,0.0,-0.99846,0.0,0.32823]
[1777562028685,51.02,76336.15,0.0,-0.99846,0.0,0.32896]
[1777562030699,51.02,76338.94,0.0,-0.99845,0.0,0.32979]
[1777562032535,51.02,76339.73,0.0,-0.99845,0.0,0.33002]
[1777562032576,51.02,76339.73,0.0,-0.99845,0.0,0.33002]
[1777562032714,51.02,76342.29,0.0,-0.99845,0.0,0.33078]
[1777562035735,51.02,76345.91,0.0,-0.99844,0.0,0.33185]
[1777562037749,51.02,76348.53,0.0,-0.99844,0.0,0.33263]
[1777562038756,51.02,76351.74,0.0,-0.99843,0.0,0.33359]
[1777562039763,51.02,76354.75,0.0,-0.99843,0.0,0.33449]
[1777562042705,51.02,76352.4,0.0,-0.99843,0.0,0.33379]
[1777562042825,51.02,76351.69,0.0,-0.99843,0.0,0.33358]
[1777562044799,51.02,76356.11,0.0,-0.99843,0.0,0.3349]
[1777562045882,51.02,76356.11,0.0,-0.99843,0.0,0.3349]
[1777562046074,51.02,76356.11,0.0,-0.99843,0.0,0.3349]
[1777562046175,51.02,76359.89,0.0,-0.99842,0.0,0.33603]
[1777562047818,51.02,76365.11,0.0,-0.99841,0.0,0.3376]
[1777562048962,51.02,76365.11,0.0,-0.99841,0.0,0.3376]
[1777562049075,51.02,76365.11,0.0,-0.99841,0.0,0.3376]
[1777562054870,51.02,76365.5,0.0,-0.99841,0.0,0.33772]
[1777562058899,51.02,76368.71,0.0,-0.99841,0.0,0.33869]
[1777562059910,51.02,76376.36,0.0,-0.99839,0.0,0.34101]
[1777562060914,51.02,76390.59,0.0,-0.99837,0.0,0.34537]
[1777562061921,51.02,76392.51,0.0,-0.99837,0.0,0.34596]
[1777562065949,51.02,76401.54,0.0,-0.99835,0.0,0.34875]
[1777562066956,51.02,76410.88,0.0,-0.99834,0.0,0.35166]
[1777562067964,51.02,76411.07,0.0,-0.99834,0.0,0.35172]
[1777562069904,51.02,76411.68,0.0,-0.99834,0.0,0.35191]
[1777562070075,51.02,76411.68,0.0,-0.99834,0.0,0.35191]
[1777562070102,51.02,76410.06,0.0,-0.99834,0.0,0.35141]
[1777562076406,51.02,76408.65,0.0,-0.99835,0.0,0.35053]
[1777562076575,51.02,76408.65,0.0,-0.99835,0.0,0.35053]
[1777562078033,51.02,76404.26,0.0,-0.99835,0.0,0.34916]
[1777562080047,51.02,76398.11,0.0,-0.99836,0.0,0.34725]
[1777562081054,51.02,76394.38,0.0,-0.99837,0.0,0.3461]
[1777562082335,51.02,76394.38,0.0,-0.99837,0.0,0.3461]
[1777562082576,51.02,76394.38,0.0,-0.99837,0.0,0.3461]
[1777562082677,51.02,76394.62,0.0,-0.99837,0.0,0.34617]
[1777562083067,51.02,76399.33,0.0,-0.99836,0.0,0.34763]
[1777562085082,51.02,76396.33,0.0,-0.99836,0.0,0.3467]
[1777562085858,51.02,76396.33,0.0,-0.99836,0.0,0.3467]
[1777562086075,51.02,76396.33,0.0,-0.99836,0.0,0.3467]
[1777562091460,51.02,76395.8,0.0,-0.99837,0.0,0.34654]
[1777562091575,51.02,76395.8,0.0,-0.99837,0.0,0.34654]
[1777562091677,51.02,76394.7,0.0,-0.99837,0.0,0.3462]
[1777562092300,51.02,76394.7,0.0,-0.99837,0.0,0.3462]
[1777562092325,51.02,76394.7,0.0,-0.99837,0.0,0.3462]
[1777562094144,51.02,76398.98,0.0,-0.99836,0.0,0.34752]
[1777562095761,51.02,76398.98,0.0,-0.99836,0.0,0.34752]
[1777562095825,51.02,76398.98,0.0,-0.99836,0.0,0.34752]
[1777562095803,51.02,76399.27,0.0,-0.99836,0.0,0.34761]
[1777562096322,51.02,76399.27,0.0,-0.99836,0.0,0.34761]
[1777562096575,51.02,76399.27,0.0,-0.99836,0.0,0.34761]
[1777562100196,51.02,76404.63,0.0,-0.99835,0.0,0.34927]
[1777562101198,51.02,76408.6,0.0,-0.99835,0.0,0.35051]
[1777562102059,51.02,76408.6,0.0,-0.99835,0.0,0.35051]
[1777562102074,51.02,76408.6,0.0,-0.99835,0.0,0.35051]
[1777562102205,51.02,76411.35,0.0,-0.99834,0.0,0.35137]
[1777562103163,51.02,76411.35,0.0,-0.99834,0.0,0.35137]
[1777562103325,51.02,76411.35,0.0,-0.99834,0.0,0.35137]
[1777562103404,51.02,76410.41,0.0,-0.99834,0.0,0.35107]
[1777562105760,51.02,76408.56,0.0,-0.99835,0.0,0.3505]
[1777562105825,51.02,76408.56,0.0,-0.99835,0.0,0.3505]
[1777562105780,51.02,76406.35,0.0,-0.99835,0.0,0.34981]
[1777562106264,51.02,76406.35,0.0,-0.99835,0.0,0.34981]
[1777562106325,51.02,76406.35,0.0,-0.99835,0.0,0.34981]
[1777562106366,51.02,76403.92,0.0,-0.99835,0.0,0.34905]
[1777562107240,51.02,76398.08,0.0,-0.99836,0.0,0.34724]
[1777562108697,51.02,76398.08,0.0,-0.99836,0.0,0.34724]
[1777562108825,51.02,76398.08,0.0,-0.99836,0.0,0.34724]
[1777562108842,51.02,76398.08,0.0,-0.99836,0.0,0.34724]
[1777562108781,51.02,76395.35,0.0,-0.99837,0.0,0.3464]
[1777562109075,51.02,76395.35,0.0,-0.99837,0.0,0.3464]
[1777562112275,51.02,76389.41,0.0,-0.99838,0.0,0.34457]
[1777562114460,51.02,76387.42,0.0,-0.99838,0.0,0.34396]
[1777562114575,51.02,76387.42,0.0,-0.99838,0.0,0.34396]
[1777562114675,51.02,76384.23,0.0,-0.99838,0.0,0.34298]
[1777562115534,51.02,76384.23,0.0,-0.99838,0.0,0.34298]
[1777562115574,51.02,76384.23,0.0,-0.99838,0.0,0.34298]
[1777562116304,51.02,76390.54,0.0,-0.99837,0.0,0.34492]
[1777562118286,51.02,76391.02,0.0,-0.99837,0.0,0.34507]
[1777562118326,51.02,76391.02,0.0,-0.99837,0.0,0.34507]
[1777562118366,51.02,76390.11,0.0,-0.99837,0.0,0.34479]
[1777562119032,51.02,76390.11,0.0,-0.99837,0.0,0.34479]
[1777562119075,51.02,76390.11,0.0,-0.99837,0.0,0.34479]
[1777562119325,51.02,76387.67,0.0,-0.99838,0.0,0.34404]
[1777562121156,51.02,76388.12,0.0,-0.99838,0.0,0.34417]
[1777562121324,51.02,76388.12,0.0,-0.99838,0.0,0.34417]
[1777562121517,51.02,76388.12,0.0,-0.99838,0.0,0.34417]
[1777562121575,51.02,76388.12,0.0,-0.99838,0.0,0.34417]
[1777562121676,51.02,76392.87,0.0,-0.99837,0.0,0.34563]
[1777562125396,51.02,76394.81,0.0,-0.99837,0.0,0.34623]
[1777562125576,51.02,76394.81,0.0,-0.99837,0.0,0.34623]
[1777562125871,51.02,76394.81,0.0,-0.99837,0.0,0.34623]
[1777562125678,51.02,76401.8,0.0,-0.99836,0.0,0.34839]
[1777562126074,51.02,76401.8,0.0,-0.99836,0.0,0.34839]
[1777562130903,51.02,76401.9,0.0,-0.99836,0.0,0.34843]
[1777562131075,51.02,76401.9,0.0,-0.99836,0.0,0.34843]
[1777562131312,51.02,76401.9,0.0,-0.99836,0.0,0.34843]
[1777562131329,51.02,76401.9,0.0,-0.99836,0.0,0.34843]
[1777562131408,51.02,76402.19,0.0,-0.99836,0.0,0.34808]
[1777562136444,51.02,76403.43,0.0,-0.99836,0.0,0.34846]
[1777562141681,51.02,76403.27,0.0,-0.99836,0.0,0.34841]
[1777562141826,51.02,76403.27,0.0,-0.99836,0.0,0.34841]
[1777562141783,51.02,76403.28,0.0,-0.99836,0.0,0.34842]
[1777562142426,51.02,76403.28,0.0,-0.99836,0.0,0.34842]
[1777562142575,51.02,76403.28,0.0,-0.99836,0.0,0.34842]
[1777562143493,51.02,76398.09,0.0,-0.99836,0.0,0.34681]
[1777562144383,51.02,76398.09,0.0,-0.99836,0.0,0.34681]
[1777562144576,51.02,76398.09,0.0,-0.99836,0.0,0.34681]
[1777562144767,51.02,76398.09,0.0,-0.99836,0.0,0.34681]
[1777562144825,51.02,76398.09,0.0,-0.99836,0.0,0.34681]
[1777562144810,51.02,76395.43,0.0,-0.99837,0.0,0.34599]
[1777562146514,51.02,76392.21,0.0,-0.99837,0.0,0.345]
[1777562147521,51.02,76389.48,0.0,-0.99838,0.0,0.34416]
[1777562148439,51.02,76389.48,0.0,-0.99838,0.0,0.34416]
[1777562148576,51.02,76389.48,0.0,-0.99838,0.0,0.34416]
[1777562148586,51.02,76387.28,0.0,-0.99838,0.0,0.34348]
[1777562148951,51.02,76387.28,0.0,-0.99838,0.0,0.34348]
[1777562149075,51.02,76387.28,0.0,-0.99838,0.0,0.34348]
[1777562150542,51.02,76379.38,0.0,-0.99839,0.0,0.34107]
[1777562152557,51.02,76378.15,0.0,-0.9984,0.0,0.3407]
[1777562153695,51.02,76378.15,0.0,-0.9984,0.0,0.3407]
[1777562153826,51.02,76378.15,0.0,-0.9984,0.0,0.3407]
[1777562158412,51.02,76376.21,0.0,-0.9984,0.0,0.34011]
[1777562158575,51.02,76376.21,0.0,-0.9984,0.0,0.34011]
[1777562158599,51.02,76375.68,0.0,-0.9984,0.0,0.33995]
[1777562159606,51.02,76373.06,0.0,-0.9984,0.0,0.33915]
[1777562160465,51.02,76373.06,0.0,-0.9984,0.0,0.33915]
[1777562160575,51.02,76373.06,0.0,-0.9984,0.0,0.33915]
[1777562160613,51.02,76368.21,0.0,-0.99841,0.0,0.33768]
[1777562161620,51.02,76362.24,0.0,-0.99842,0.0,0.33589]
[1777562163273,51.02,76360.28,0.0,-0.99842,0.0,0.3353]
[1777562163326,51.02,76360.28,0.0,-0.99842,0.0,0.3353]
[1777562164855,51.02,76360.37,0.0,-0.99842,0.0,0.33533]
[1777562164857,51.02,76357.21,0.0,-0.99843,0.0,0.33438]
[1777562165074,51.02,76357.21,0.0,-0.99843,0.0,0.33438]
[1777562165648,51.02,76356.39,0.0,-0.99843,0.0,0.33413]
[1777562168670,51.02,76348.68,0.0,-0.99844,0.0,0.33183]
[1777562169781,51.02,76347.18,0.0,-0.99844,0.0,0.33139]
[1777562170685,51.02,76342.99,0.0,-0.99845,0.0,0.33015]
[1777562173597,51.02,76342.47,0.0,-0.99845,0.0,0.32999]
[1777562173828,51.02,76342.47,0.0,-0.99845,0.0,0.32999]
[1777562174825,51.02,76342.54,0.0,-0.99845,0.0,0.33001]
[1777562174713,51.02,76346.55,0.0,-0.99844,0.0,0.3312]
[1777562175074,51.02,76346.55,0.0,-0.99844,0.0,0.3312]
[1777562175720,51.02,76344.06,0.0,-0.99845,0.0,0.33046]
[1777562177458,51.02,76345.0,0.0,-0.99845,0.0,0.33074]
[1777562177575,51.02,76345.0,0.0,-0.99845,0.0,0.33074]
[1777562178927,51.02,76350.38,0.0,-0.99844,0.0,0.33234]
[1777562179748,51.02,76350.72,0.0,-0.99844,0.0,0.33244]
[1777562181366,51.02,76349.8,0.0,-0.99844,0.0,0.33217]
[1777562181575,51.02,76349.8,0.0,-0.99844,0.0,0.33217]
[1777562181762,51.02,76353.18,0.0,-0.99843,0.0,0.33317]
[1777562182725,51.02,76353.18,0.0,-0.99843,0.0,0.33317]
[1777562182826,51.02,76353.18,0.0,-0.99843,0.0,0.33317]
[1777562182928,51.02,76345.63,0.0,-0.99845,0.0,0.33093]
[1777562183776,51.02,76344.7,0.0,-0.99845,0.0,0.33065]
[1777562186576,51.02,76344.12,0.0,-0.99845,0.0,0.33048]
[1777562186826,51.02,76344.12,0.0,-0.99845,0.0,0.33048]
[1777562186840,51.02,76346.28,0.0,-0.99844,0.0,0.33112]
[1777562187488,51.02,76346.28,0.0,-0.99844,0.0,0.33112]
[1777562187575,51.02,76346.28,0.0,-0.99844,0.0,0.33112]
[1777562187806,51.02,76349.23,0.0,-0.99844,0.0,0.332]
[1777562188812,51.02,76353.16,0.0,-0.99843,0.0,0.33317]
[1777562189263,51.02,76353.16,0.0,-0.99843,0.0,0.33317]
[1777562189331,51.02,76353.16,0.0,-0.99843,0.0,0.33317]
[1777562192882,51.02,76354.38,0.0,-0.99843,0.0,0.33311]
[1777562193074,51.02,76355.45,0.0,-0.99843,0.0,0.33343]
[1777562193970,51.02,76354.71,0.0,-0.99843,0.0,0.33321]
[1777562194075,51.02,76354.71,0.0,-0.99843,0.0,0.33321]
[1777562194855,51.02,76356.78,0.0,-0.99843,0.0,0.33383]
[1777562195876,51.02,76356.78,0.0,-0.99843,0.0,0.33383]
[1777562195861,51.02,76363.17,0.0,-0.99842,0.0,0.33574]
[1777562196078,51.02,76363.17,0.0,-0.99842,0.0,0.33574]
[1777562196869,51.02,76366.02,0.0,-0.99842,0.0,0.3366]
[1777562197876,51.02,76362.57,0.0,-0.99842,0.0,0.33556]
[1777562198883,51.02,76359.48,0.0,-0.99843,0.0,0.33463]
[1777562199237,51.02,76359.48,0.0,-0.99843,0.0,0.33463]
[1777562199325,51.02,76359.48,0.0,-0.99843,0.0,0.33463]
[1777562199406,51.02,76359.48,0.0,-0.99843,0.0,0.33463]
[1777562199576,51.02,76359.48,0.0,-0.99843,0.0,0.33463]
[1777562199890,51.02,76361.84,0.0,-0.99842,0.0,0.33534]
[1777562200897,51.02,76360.16,0.0,-0.99843,0.0,0.33484]
[1777562201904,51.02,76361.87,0.0,-0.99842,0.0,0.33535]
[1777562202845,51.02,76361.87,0.0,-0.99842,0.0,0.33535]
[1777562202911,51.02,76366.78,0.0,-0.99841,0.0,0.33683]
[1777562203076,51.02,76366.78,0.0,-0.99841,0.0,0.33683]
[1777562203690,51.02,76366.78,0.0,-0.99841,0.0,0.33683]
[1777562203830,51.02,76366.78,0.0,-0.99841,0.0,0.33683]
[1777562203918,51.02,76368.4,0.0,-0.99841,0.0,0.33731]
[1777562206939,51.02,76371.31,0.0,-0.99841,0.0,0.33819]
[1777562207946,51.02,76373.04,0.0,-0.99841,0.0,0.33872]
[1777562208685,51.02,76373.04,0.0,-0.99841,0.0,0.33872]
[1777562208826,51.02,76373.04,0.0,-0.99841,0.0,0.33872]
[1777562208953,51.02,76372.88,0.0,-0.99841,0.0,0.33867]
[1777562209499,51.02,76372.88,0.0,-0.99841,0.0,0.33867]
[1777562209576,51.02,76372.88,0.0,-0.99841,0.0,0.33867]
[1777562209960,51.02,76369.29,0.0,-0.99841,0.0,0.33758]
[1777562212372,51.02,76369.04,0.0,-0.99841,0.0,0.33751]
[1777562212575,51.02,76369.04,0.0,-0.99841,0.0,0.33751]
[1777562212637,51.02,76366.54,0.0,-0.99842,0.0,0.33675]
[1777562213963,51.02,76366.54,0.0,-0.99842,0.0,0.33675]
[1777562214074,51.02,76367.98,0.0,-0.99841,0.0,0.33719]
[1777562214175,51.02,76368.3,0.0,-0.99841,0.0,0.33728]
[1777562214995,51.02,76363.06,0.0,-0.99842,0.0,0.33571]
[1777562216246,51.02,76363.06,0.0,-0.99842,0.0,0.33571]
[1777562216325,51.02,76363.06,0.0,-0.99842,0.0,0.33571]
[1777562218805,51.02,76361.07,0.0,-0.99842,0.0,0.33511]
[1777562218825,51.02,76361.07,0.0,-0.99842,0.0,0.33511]
[1777562218926,51.02,76355.67,0.0,-0.99843,0.0,0.33349]
[1777562219074,51.02,76355.67,0.0,-0.99843,0.0,0.33349]
[1777562219175,51.02,76356.35,0.0,-0.99843,0.0,0.3337]
[1777562221044,51.02,76353.44,0.0,-0.99844,0.0,0.33283]
[1777562222051,51.02,76347.96,0.0,-0.99844,0.0,0.3312]
[1777562223453,51.02,76347.96,0.0,-0.99844,0.0,0.3312]
[1777562223576,51.02,76347.96,0.0,-0.99844,0.0,0.3312]
[1777562223877,51.02,76346.89,0.0,-0.99845,0.0,0.33088]
[1777562226078,51.02,76350.15,0.0,-0.99844,0.0,0.33185]
[1777562227086,51.02,76348.59,0.0,-0.99844,0.0,0.33139]
[1777562228234,51.02,76348.59,0.0,-0.99844,0.0,0.33139]
[1777562228326,51.02,76348.59,0.0,-0.99844,0.0,0.33139]
[1777562228335,51.02,76345.37,0.0,-0.99845,0.0,0.33043]
[1777562230394,51.02,76349.4,0.0,-0.99844,0.0,0.33163]
[1777562231191,51.02,76349.4,0.0,-0.99844,0.0,0.33163]
[1777562231325,51.02,76349.4,0.0,-0.99844,0.0,0.33163]
[1777562231399,51.02,76351.01,0.0,-0.99844,0.0,0.33211]
[1777562233128,51.02,76349.66,0.0,-0.99844,0.0,0.3317]
[1777562235391,51.02,76349.02,0.0,-0.99844,0.0,0.33151]
[1777562235576,51.02,76349.02,0.0,-0.99844,0.0,0.33151]
[1777562238163,51.02,76351.76,0.0,-0.99844,0.0,0.33233]
[1777562239176,51.02,76351.76,0.0,-0.99844,0.0,0.33233]
[1777562239325,51.02,76351.76,0.0,-0.99844,0.0,0.33233]
[1777562240177,51.02,76356.36,0.0,-0.99843,0.0,0.3337]
[1777562241184,51.02,76357.7,0.0,-0.99843,0.0,0.3341]
[1777562242191,51.02,76359.91,0.0,-0.99843,0.0,0.33476]
[1777562243210,51.02,76359.91,0.0,-0.99843,0.0,0.33476]
[1777562243325,51.02,76359.91,0.0,-0.99843,0.0,0.33476]
[1777562244205,51.02,76361.68,0.0,-0.99842,0.0,0.33529]
[1777562245212,51.02,76366.52,0.0,-0.99842,0.0,0.33675]
[1777562246387,51.02,76371.66,0.0,-0.99841,0.0,0.3383]
[1777562247226,51.02,76375.47,0.0,-0.9984,0.0,0.33945]
[1777562249451,51.02,76376.28,0.0,-0.9984,0.0,0.3397]
[1777562251985,51.02,76376.02,0.0,-0.9984,0.0,0.33962]
[1777562252074,51.02,76375.35,0.0,-0.9984,0.0,0.33899]
[1777562254275,51.02,76377.56,0.0,-0.9984,0.0,0.33966]
[1777562255282,51.02,76379.32,0.0,-0.9984,0.0,0.34019]
[1777562257344,51.02,76379.37,0.0,-0.9984,0.0,0.34021]
[1777562257576,51.02,76379.37,0.0,-0.9984,0.0,0.34021]
[1777562257678,51.02,76382.18,0.0,-0.99839,0.0,0.34106]
[1777562259310,51.02,76380.18,0.0,-0.9984,0.0,0.34045]
[1777562260057,51.02,76380.18,0.0,-0.9984,0.0,0.34045]
[1777562260074,51.02,76380.18,0.0,-0.9984,0.0,0.34045]
[1777562260317,51.02,76373.21,0.0,-0.99841,0.0,0.33834]
[1777562261324,51.02,76372.41,0.0,-0.99841,0.0,0.3381]
[1777562264874,51.02,76372.19,0.0,-0.99841,0.0,0.33803]
[1777562265076,51.02,76371.9,0.0,-0.99841,0.0,0.33794]
[1777562265352,51.02,76369.9,0.0,-0.99841,0.0,0.33734]
[1777562266359,51.02,76367.15,0.0,-0.99842,0.0,0.33651]
[1777562268373,51.02,76368.58,0.0,-0.99841,0.0,0.33694]
[1777562270360,51.02,76369.13,0.0,-0.99841,0.0,0.33711]
[1777562270577,51.02,76369.13,0.0,-0.99841,0.0,0.33711]
[1777562273408,51.02,76365.62,0.0,-0.99842,0.0,0.33605]
[1777562274467,51.02,76365.62,0.0,-0.99842,0.0,0.33605]
[1777562274574,51.02,76365.62,0.0,-0.99842,0.0,0.33605]
[1777562274629,51.02,76363.75,0.0,-0.99842,0.0,0.33549]
[1777562276429,51.02,76362.44,0.0,-0.99842,0.0,0.3351]
[1777562279572,51.02,76361.84,0.0,-0.99842,0.0,0.33492]
[1777562279826,51.02,76361.84,0.0,-0.99842,0.0,0.33492]
[1777562279920,51.02,76364.11,0.0,-0.99842,0.0,0.3356]
[1777562284485,51.02,76362.11,0.0,-0.99842,0.0,0.335]
[1777562287506,51.02,76363.94,0.0,-0.99842,0.0,0.33555]
[1777562288513,51.02,76365.22,0.0,-0.99842,0.0,0.33593]
[1777562290408,51.02,76364.9,0.0,-0.99842,0.0,0.33583]
[1777562290576,51.02,76364.9,0.0,-0.99842,0.0,0.33583]
[1777562291535,51.02,76362.81,0.0,-0.99842,0.0,0.33521]
[1777562292202,51.02,76362.81,0.0,-0.99842,0.0,0.33521]
[1777562292325,51.02,76362.81,0.0,-0.99842,0.0,0.33521]
[1777562292542,51.02,76355.79,0.0,-0.99843,0.0,0.33311]
[1777562293549,51.02,76353.53,0.0,-0.99844,0.0,0.33243]
[1777562294901,51.02,76353.53,0.0,-0.99844,0.0,0.33243]
[1777562295074,51.02,76354.29,0.0,-0.99844,0.0,0.33266]
[1777562295563,51.02,76356.24,0.0,-0.99843,0.0,0.33324]
[1777562300598,51.02,76360.83,0.0,-0.99843,0.0,0.33461]
[1777562301605,51.02,76362.51,0.0,-0.99842,0.0,0.33512]
[1777562302260,51.02,76362.51,0.0,-0.99842,0.0,0.33512]
[1777562302325,51.02,76362.51,0.0,-0.99842,0.0,0.33512]
[1777562305014,51.02,76363.33,0.0,-0.99842,0.0,0.33536]
[1777562304626,51.02,76360.55,0.0,-0.99843,0.0,0.33453]
[1777562305074,51.02,76360.55,0.0,-0.99843,0.0,0.33453]
[1777562310668,51.02,76357.11,0.0,-0.99843,0.0,0.3335]
[1777562311675,51.02,76349.27,0.0,-0.99845,0.0,0.33075]
[1777562312335,51.02,76349.27,0.0,-0.99845,0.0,0.33075]
[1777562312582,51.02,76349.27,0.0,-0.99845,0.0,0.33075]
[1777562312682,51.02,76348.72,0.0,-0.99845,0.0,0.33058]
[1777562317718,51.02,76350.31,0.0,-0.99844,0.0,0.33106]
[1777562320532,51.02,76349.85,0.0,-0.99844,0.0,0.33092]
[1777562320577,51.02,76349.85,0.0,-0.99844,0.0,0.33092]
[1777562320739,51.02,76353.58,0.0,-0.99844,0.0,0.33203]
[1777562322754,51.02,76355.76,0.0,-0.99844,0.0,0.33268]
[1777562323674,51.02,76355.76,0.0,-0.99844,0.0,0.33268]
[1777562323826,51.02,76355.76,0.0,-0.99844,0.0,0.33268]
[1777562323927,51.02,76357.7,0.0,-0.99843,0.0,0.33325]
[1777562324770,51.02,76362.56,0.0,-0.99843,0.0,0.33471]
[1777562327459,51.02,76363.4,0.0,-0.99842,0.0,0.33496]
[1777562327574,51.02,76363.4,0.0,-0.99842,0.0,0.33496]
[1777562332826,51.02,76362.68,0.0,-0.99843,0.0,0.33474]
[1777562333896,51.02,76362.68,0.0,-0.99843,0.0,0.33474]
[1777562334074,51.02,76362.68,0.0,-0.99843,0.0,0.33474]
[1777562335847,51.02,76363.71,0.0,-0.99842,0.0,0.33505]
[1777562339875,51.02,76363.85,0.0,-0.99842,0.0,0.33509]
[1777562340881,51.02,76362.38,0.0,-0.99843,0.0,0.33465]
[1777562341384,51.02,76362.38,0.0,-0.99843,0.0,0.33465]
[1777562341578,51.02,76362.38,0.0,-0.99843,0.0,0.33465]
[1777562341889,51.02,76360.79,0.0,-0.99843,0.0,0.33418]
[1777562342896,51.02,76358.36,0.0,-0.99843,0.0,0.33345]
[1777562344910,51.02,76356.94,0.0,-0.99843,0.0,0.33303]
[1777562346924,51.02,76358.19,0.0,-0.99843,0.0,0.3334]
[1777562350722,51.02,76358.81,0.0,-0.99843,0.0,0.33359]
[1777562350826,51.02,76358.81,0.0,-0.99843,0.0,0.33359]
[1777562353973,51.02,76360.47,0.0,-0.99843,0.0,0.33408]
[1777562356057,51.02,76360.84,0.0,-0.99843,0.0,0.33419]
[1777562356075,51.02,76360.84,0.0,-0.99843,0.0,0.33419]
[1777562360952,51.02,76361.15,0.0,-0.99843,0.0,0.33429]
[1777562361075,51.02,76361.15,0.0,-0.99843,0.0,0.33429]
[1777562362030,51.02,76363.7,0.0,-0.99842,0.0,0.33505]
[1777562367065,51.02,76363.58,0.0,-0.99842,0.0,0.33501]
[1777562368641,51.02,76363.37,0.0,-0.99842,0.0,0.33495]
[1777562368829,51.02,76363.37,0.0,-0.99842,0.0,0.33495]
[1777562369079,51.02,76366.4,0.0,-0.99842,0.0,0.33586]
[1777562374114,51.02,76367.71,0.0,-0.99842,0.0,0.33583]
[1777562374530,51.02,76367.71,0.0,-0.99842,0.0,0.33583]
[1777562374580,51.02,76367.71,0.0,-0.99842,0.0,0.33583]
[1777562376128,51.02,76369.28,0.0,-0.99842,0.0,0.3363]
[1777562377981,51.02,76369.28,0.0,-0.99842,0.0,0.3363]
[1777562378075,51.02,76369.28,0.0,-0.99842,0.0,0.3363]
[1777562378076,51.02,76374.07,0.0,-0.99841,0.0,0.33774]
[1777562381760,51.02,76373.43,0.0,-0.99841,0.0,0.33755]
[1777562381825,51.02,76373.43,0.0,-0.99841,0.0,0.33755]
[1777562382170,51.02,76376.46,0.0,-0.99841,0.0,0.33847]
[1777562386198,51.02,76383.78,0.0,-0.99839,0.0,0.34069]
[1777562387204,51.02,76388.41,0.0,-0.99839,0.0,0.3421]
[1777562388179,51.02,76388.41,0.0,-0.99839,0.0,0.3421]
[1777562388324,51.02,76388.41,0.0,-0.99839,0.0,0.3421]
[1777562388394,51.02,76389.36,0.0,-0.99839,0.0,0.34239]
[1777562390226,51.02,76398.6,0.0,-0.99837,0.0,0.34522]
[1777562391551,51.02,76407.02,0.0,-0.99836,0.0,0.34782]
[1777562392240,51.02,76412.81,0.0,-0.99835,0.0,0.34962]
[1777562393247,51.02,76417.45,0.0,-0.99834,0.0,0.35107]
[1777562394254,51.02,76415.23,0.0,-0.99835,0.0,0.35037]
[1777562396579,51.02,76415.26,0.0,-0.99835,0.0,0.35038]
[1777562396801,51.02,76412.31,0.0,-0.99835,0.0,0.34947]
[1777562398869,51.02,76412.02,0.0,-0.99835,0.0,0.34938]
[1777562398884,51.02,76416.3,0.0,-0.99834,0.0,0.35071]
[1777562399289,51.02,76418.19,0.0,-0.99834,0.0,0.3513]
[1777562401303,51.02,76420.07,0.0,-0.99834,0.0,0.35189]
[1777562405331,51.02,76418.66,0.0,-0.99834,0.0,0.35145]
[1777562406338,51.02,76415.55,0.0,-0.99834,0.0,0.35047]
[1777562408352,51.02,76412.91,0.0,-0.99835,0.0,0.34965]
[1777562411373,51.02,76415.81,0.0,-0.99834,0.0,0.35056]
[1777562412380,51.02,76414.17,0.0,-0.99835,0.0,0.35004]
[1777562413388,51.02,76412.8,0.0,-0.99835,0.0,0.34962]
[1777562416985,51.02,76411.47,0.0,-0.99835,0.0,0.3492]
[1777562417415,51.02,76409.17,0.0,-0.99835,0.0,0.34849]
[1777562418576,51.02,76409.17,0.0,-0.99835,0.0,0.34849]
[1777562418586,51.02,76411.55,0.0,-0.99835,0.0,0.34923]
[1777562421443,51.02,76408.3,0.0,-0.99836,0.0,0.34822]
[1777562423457,51.02,76415.22,0.0,-0.99835,0.0,0.35037]
[1777562424464,51.02,76416.78,0.0,-0.99834,0.0,0.35086]
[1777562427485,51.02,76411.38,0.0,-0.99835,0.0,0.34918]
[1777562431513,51.02,76413.57,0.0,-0.99835,0.0,0.34942]
[1777562436552,51.02,76411.33,0.0,-0.99835,0.0,0.34872]
[1777562440576,51.02,76415.62,0.0,-0.99835,0.0,0.35006]
[1777562445611,51.02,76415.57,0.0,-0.99835,0.0,0.35004]
[1777562450646,51.02,76415.76,0.0,-0.99835,0.0,0.3501]
[1777562455682,51.02,76416.76,0.0,-0.99834,0.0,0.35041]
[1777562457696,51.02,76413.33,0.0,-0.99835,0.0,0.34934]
[1777562459710,51.02,76409.37,0.0,-0.99836,0.0,0.34811]
[1777562460717,51.02,76406.54,0.0,-0.99836,0.0,0.34724]
[1777562461724,51.02,76403.25,0.0,-0.99837,0.0,0.34622]
[1777562463738,51.02,76405.63,0.0,-0.99836,0.0,0.34696]
[1777562464745,51.02,76409.3,0.0,-0.99836,0.0,0.34809]
[1777562465752,51.02,76413.28,0.0,-0.99835,0.0,0.34933]
[1777562470787,51.02,76411.76,0.0,-0.99835,0.0,0.34886]
[1777562475822,51.02,76409.64,0.0,-0.99836,0.0,0.3482]
[1777562477209,51.02,76409.64,0.0,-0.99836,0.0,0.3482]
[1777562482593,51.02,76412.1,0.0,-0.99835,0.0,0.34896]
[1777562482825,51.02,76412.1,0.0,-0.99835,0.0,0.34896]
[1777562482871,51.02,76411.47,0.0,-0.99835,0.0,0.34876]
[1777562483878,51.02,76406.31,0.0,-0.99836,0.0,0.34717]
[1777562484885,51.02,76401.34,0.0,-0.99837,0.0,0.34563]
[1777562486899,51.02,76398.16,0.0,-0.99837,0.0,0.34465]
[1777562489260,51.02,76398.23,0.0,-0.99837,0.0,0.34467]
[1777562489920,51.02,76390.31,0.0,-0.99839,0.0,0.34225]
[1777562490927,51.02,76386.33,0.0,-0.99839,0.0,0.34103]
[1777562492576,51.02,76386.57,0.0,-0.99839,0.0,0.34067]
[1777562493948,51.02,76381.48,0.0,-0.9984,0.0,0.33913]
[1777562494582,51.02,76381.48,0.0,-0.9984,0.0,0.33913]
[1777562495388,51.02,76381.47,0.0,-0.9984,0.0,0.33913]
[1777562495575,51.02,76381.47,0.0,-0.9984,0.0,0.33913]
[1777562495962,51.02,76381.38,0.0,-0.9984,0.0,0.3391]
[1777562500997,51.02,76383.42,0.0,-0.9984,0.0,0.33972]
[1777562503051,51.02,76383.6,0.0,-0.9984,0.0,0.33977]
[1777562503075,51.02,76383.6,0.0,-0.9984,0.0,0.33977]
[1777562504019,51.02,76389.43,0.0,-0.99839,0.0,0.34155]
[1777562507548,51.02,76391.93,0.0,-0.99839,0.0,0.34231]
[1777562507575,51.02,76391.93,0.0,-0.99839,0.0,0.34231]
[1777562507798,51.02,76391.93,0.0,-0.99839,0.0,0.34231]
[1777562507827,51.02,76391.93,0.0,-0.99839,0.0,0.34231]
[1777562508046,51.02,76390.4,0.0,-0.99839,0.0,0.34184]
[1777562512074,51.02,76387.58,0.0,-0.99839,0.0,0.34098]
[1777562514088,51.02,76384.29,0.0,-0.9984,0.0,0.33998]
[1777562515095,51.02,76381.38,0.0,-0.9984,0.0,0.3391]
[1777562517109,51.02,76377.19,0.0,-0.99841,0.0,0.33783]
[1777562518485,51.02,76377.72,0.0,-0.99841,0.0,0.33799]
[1777562518579,51.02,76377.72,0.0,-0.99841,0.0,0.33799]
[1777562519234,51.02,76377.72,0.0,-0.99841,0.0,0.33799]
[1777562519324,51.02,76378.56,0.0,-0.99841,0.0,0.33824]
[1777562520130,51.02,76378.74,0.0,-0.99841,0.0,0.3383]
[1777562525177,51.02,76378.33,0.0,-0.99841,0.0,0.33817]
[1777562525325,51.02,76378.57,0.0,-0.99841,0.0,0.33825]
[1777562525438,51.02,76378.57,0.0,-0.99841,0.0,0.33825]
[1777562525574,51.02,76378.57,0.0,-0.99841,0.0,0.33825]
[1777562526172,51.02,76381.53,0.0,-0.9984,0.0,0.33914]
[1777562527180,51.02,76377.33,0.0,-0.99841,0.0,0.33787]
[1777562528560,51.02,76374.96,0.0,-0.99841,0.0,0.33716]
[1777562528576,51.02,76374.96,0.0,-0.99841,0.0,0.33716]
[1777562534229,51.02,76378.12,0.0,-0.99841,0.0,0.33811]
[1777562536243,51.02,76382.81,0.0,-0.9984,0.0,0.33953]
[1777562537697,51.02,76383.15,0.0,-0.9984,0.0,0.33963]
[1777562537826,51.02,76383.15,0.0,-0.9984,0.0,0.33963]
[1777562537838,51.02,76383.15,0.0,-0.9984,0.0,0.33963]
[1777562538075,51.02,76383.15,0.0,-0.9984,0.0,0.33963]
[1777562538256,51.02,76382.98,0.0,-0.9984,0.0,0.33958]
[1777562539265,51.02,76367.45,0.0,-0.99842,0.0,0.3349]
[1777562540272,51.02,76365.73,0.0,-0.99843,0.0,0.33438]
[1777562542031,51.02,76366.76,0.0,-0.99842,0.0,0.33469]
[1777562542075,51.02,76366.76,0.0,-0.99842,0.0,0.33469]
[1777562547325,51.02,76362.25,0.0,-0.99843,0.0,0.33334]
[1777562548332,51.02,76358.41,0.0,-0.99844,0.0,0.3322]
[1777562552360,51.02,76360.87,0.0,-0.99844,0.0,0.33251]
[1777562554689,51.02,76362.35,0.0,-0.99843,0.0,0.33295]
[1777562554827,51.02,76362.35,0.0,-0.99843,0.0,0.33295]
[1777562554861,51.02,76362.35,0.0,-0.99843,0.0,0.33295]
[1777562555076,51.02,76362.35,0.0,-0.99843,0.0,0.33295]
[1777562555137,51.02,76362.73,0.0,-0.99843,0.0,0.33306]
[1777562557394,51.02,76365.53,0.0,-0.99843,0.0,0.3339]
[1777562562430,51.02,76365.3,0.0,-0.99843,0.0,0.33383]
[1777562563437,51.02,76371.79,0.0,-0.99842,0.0,0.33578]
[1777562564444,51.02,76374.61,0.0,-0.99841,0.0,0.33662]
[1777562566566,51.02,76374.18,0.0,-0.99842,0.0,0.33649]
[1777562566576,51.02,76374.18,0.0,-0.99842,0.0,0.33649]
[1777562567465,51.02,76370.42,0.0,-0.99842,0.0,0.33536]
[1777562569479,51.02,76374.28,0.0,-0.99842,0.0,0.33652]
[1777562570851,51.02,76374.28,0.0,-0.99842,0.0,0.33652]
[1777562571075,51.02,76374.28,0.0,-0.99842,0.0,0.33652]
[1777562571551,51.02,76374.99,0.0,-0.99841,0.0,0.33674]
[1777562571574,51.02,76374.99,0.0,-0.99841,0.0,0.33674]
[1777562571603,51.02,76375.72,0.0,-0.99841,0.0,0.33696]
[1777562573507,51.02,76372.68,0.0,-0.99842,0.0,0.33604]
[1777562578542,51.02,76371.92,0.0,-0.99842,0.0,0.33581]
[1777562584267,51.02,76369.58,0.0,-0.99842,0.0,0.33511]
[1777562584325,51.02,76369.58,0.0,-0.99842,0.0,0.33511]
[1777562589119,51.02,76371.08,0.0,-0.99842,0.0,0.33556]
[1777562589178,51.02,76371.08,0.0,-0.99842,0.0,0.33556]
[1777562589325,51.02,76371.08,0.0,-0.99842,0.0,0.33556]
[1777562589279,51.02,76371.22,0.0,-0.99842,0.0,0.3356]
[1777562594654,51.02,76369.74,0.0,-0.99842,0.0,0.33516]
[1777562599689,51.02,76371.47,0.0,-0.99842,0.0,0.33568]
[1777562601703,51.02,76375.25,0.0,-0.99841,0.0,0.33682]
[1777562602994,51.02,76375.25,0.0,-0.99841,0.0,0.33682]
[1777562603074,51.02,76375.25,0.0,-0.99841,0.0,0.33682]
[1777562603181,51.02,76375.25,0.0,-0.99841,0.0,0.33682]
[1777562603325,51.02,76375.25,0.0,-0.99841,0.0,0.33682]
[1777562603268,51.02,76375.28,0.0,-0.99841,0.0,0.33683]
[1777562606738,51.02,76378.54,0.0,-0.99841,0.0,0.33781]
[1777562609234,51.02,76380.26,0.0,-0.99841,0.0,0.33833]
[1777562609324,51.02,76380.26,0.0,-0.99841,0.0,0.33833]
[1777562613104,51.02,76379.11,0.0,-0.99841,0.0,0.33755]
[1777562613194,51.02,76379.11,0.0,-0.99841,0.0,0.33755]
[1777562613324,51.02,76379.11,0.0,-0.99841,0.0,0.33755]
[1777562613291,51.02,76379.1,0.0,-0.99841,0.0,0.33755]
[1777562615801,51.02,76382.33,0.0,-0.9984,0.0,0.33853]
[1777562618557,51.02,76383.93,0.0,-0.9984,0.0,0.33901]
[1777562618576,51.02,76383.93,0.0,-0.9984,0.0,0.33901]
[1777562618652,51.02,76383.93,0.0,-0.9984,0.0,0.33901]
[1777562618826,51.02,76383.93,0.0,-0.9984,0.0,0.33901]
[1777562618891,51.02,76384.21,0.0,-0.9984,0.0,0.3391]
[1777562619831,51.02,76392.52,0.0,-0.99839,0.0,0.34162]
[1777562621440,51.02,76389.88,0.0,-0.99839,0.0,0.34082]
[1777562621576,51.02,76389.88,0.0,-0.99839,0.0,0.34082]
[1777562621846,51.02,76387.95,0.0,-0.9984,0.0,0.34023]
[1777562626882,51.02,76386.5,0.0,-0.9984,0.0,0.33979]
[1777562628983,51.02,76387.53,0.0,-0.9984,0.0,0.3401]
[1777562629075,51.02,76387.53,0.0,-0.9984,0.0,0.3401]
[1777562629086,51.02,76387.53,0.0,-0.9984,0.0,0.3401]
[1777562629326,51.02,76387.53,0.0,-0.9984,0.0,0.3401]
[1777562629127,51.02,76388.57,0.0,-0.9984,0.0,0.34042]
[1777562634939,51.02,76389.54,0.0,-0.99839,0.0,0.34072]
[1777562637237,51.02,76389.1,0.0,-0.99839,0.0,0.34058]
[1777562637328,51.02,76389.1,0.0,-0.99839,0.0,0.34058]
[1777562642995,51.02,76386.03,0.0,-0.9984,0.0,0.33965]
[1777562644465,51.02,76387.64,0.0,-0.9984,0.0,0.34014]
[1777562644585,51.02,76387.64,0.0,-0.9984,0.0,0.34014]
[1777562644658,51.02,76387.64,0.0,-0.9984,0.0,0.34014]
[1777562644826,51.02,76387.64,0.0,-0.9984,0.0,0.34014]
[1777562645009,51.02,76388.52,0.0,-0.9984,0.0,0.34041]
[1777562650044,51.02,76387.69,0.0,-0.9984,0.0,0.34015]
[1777562652059,51.02,76384.69,0.0,-0.9984,0.0,0.33924]
[1777562652822,51.02,76384.69,0.0,-0.9984,0.0,0.33924]
[1777562653075,51.02,76384.69,0.0,-0.9984,0.0,0.33924]
[1777562654072,51.02,76388.56,0.0,-0.9984,0.0,0.34042]
[1777562657093,51.02,76391.43,0.0,-0.99839,0.0,0.34129]
[1777562658100,51.02,76397.19,0.0,-0.99838,0.0,0.34305]
[1777562659368,51.02,76397.19,0.0,-0.99838,0.0,0.34305]
[1777562659575,51.02,76399.74,0.0,-0.99838,0.0,0.34383]
[1777562659814,51.02,76399.74,0.0,-0.99838,0.0,0.34383]
[1777562659836,51.02,76399.74,0.0,-0.99838,0.0,0.34383]
[1777562660114,51.02,76399.44,0.0,-0.99838,0.0,0.34374]
[1777562664142,51.02,76402.29,0.0,-0.99837,0.0,0.34462]
[1777562664499,51.02,76402.29,0.0,-0.99837,0.0,0.34462]
[1777562664578,51.02,76402.29,0.0,-0.99837,0.0,0.34462]
[1777562665149,51.02,76398.06,0.0,-0.99838,0.0,0.34332]
[1777562670184,51.02,76394.6,0.0,-0.99839,0.0,0.34226]
[1777562670769,51.02,76394.6,0.0,-0.99839,0.0,0.34226]
[1777562670826,51.02,76394.6,0.0,-0.99839,0.0,0.34226]
[1777562671509,51.02,76394.85,0.0,-0.99839,0.0,0.3419]
[1777562671587,51.02,76394.85,0.0,-0.99839,0.0,0.3419]
[1777562672197,51.02,76396.35,0.0,-0.99839,0.0,0.34236]
[1777562675348,51.02,76398.74,0.0,-0.99838,0.0,0.34309]
[1777562675575,51.02,76399.36,0.0,-0.99838,0.0,0.34328]
[1777562680317,51.02,76400.98,0.0,-0.99838,0.0,0.34378]
[1777562680325,51.02,76400.98,0.0,-0.99838,0.0,0.34378]
[1777562680521,51.02,76398.89,0.0,-0.99838,0.0,0.34314]
[1777562680575,51.02,76398.89,0.0,-0.99838,0.0,0.34314]
[1777562681261,51.02,76399.02,0.0,-0.99838,0.0,0.34318]
[1777562684451,51.02,76401.06,0.0,-0.99838,0.0,0.3438]
[1777562684575,51.02,76401.06,0.0,-0.99838,0.0,0.3438]
[1777562690326,51.02,76402.86,0.0,-0.99837,0.0,0.34436]
[1777562693633,51.02,76405.1,0.0,-0.99837,0.0,0.34505]
[1777562693827,51.02,76405.1,0.0,-0.99837,0.0,0.34505]
[1777562694208,51.02,76405.1,0.0,-0.99837,0.0,0.34505]
[1777562694325,51.02,76405.1,0.0,-0.99837,0.0,0.34505]
[1777562694354,51.02,76404.78,0.0,-0.99837,0.0,0.34495]
[1777562695376,51.02,76410.15,0.0,-0.99836,0.0,0.3466]
[1777562696375,51.02,76413.68,0.0,-0.99836,0.0,0.3477]
[1777562697806,51.02,76413.59,0.0,-0.99836,0.0,0.34767]
[1777562697826,51.02,76413.59,0.0,-0.99836,0.0,0.34767]
[1777562701411,51.02,76422.61,0.0,-0.99834,0.0,0.35047]
[1777562702417,51.02,76428.82,0.0,-0.99833,0.0,0.35242]
[1777562704431,51.02,76425.83,0.0,-0.99834,0.0,0.35148]
[1777562705439,51.02,76421.4,0.0,-0.99835,0.0,0.3501]
[1777562707453,51.02,76417.41,0.0,-0.99835,0.0,0.34885]
[1777562708460,51.02,76412.6,0.0,-0.99836,0.0,0.34736]
[1777562709467,51.02,76404.46,0.0,-0.99837,0.0,0.34485]
[1777562710474,51.02,76404.61,0.0,-0.99837,0.0,0.34489]
[1777562712610,51.02,76405.13,0.0,-0.99837,0.0,0.34505]
[1777562712826,51.02,76405.13,0.0,-0.99837,0.0,0.34505]
[1777562713494,51.02,76398.63,0.0,-0.99838,0.0,0.34306]
[1777562714502,51.02,76393.25,0.0,-0.99839,0.0,0.34141]
[1777562715508,51.02,76388.09,0.0,-0.9984,0.0,0.33984]
[1777562717523,51.02,76392.84,0.0,-0.99839,0.0,0.34129]
[1777562718868,51.02,76392.84,0.0,-0.99839,0.0,0.34129]
[1777562719074,51.02,76392.84,0.0,-0.99839,0.0,0.34129]
[1777562719541,51.02,76398.35,0.0,-0.99838,0.0,0.34297]
[1777562721373,51.02,76398.35,0.0,-0.99838,0.0,0.34297]
[1777562721518,51.02,76399.55,0.0,-0.99838,0.0,0.34334]
[1777562721575,51.02,76399.55,0.0,-0.99838,0.0,0.34334]
[1777562721620,51.02,76400.85,0.0,-0.99838,0.0,0.34374]
[1777562723570,51.02,76406.31,0.0,-0.99837,0.0,0.34542]
[1777562724577,51.02,76410.18,0.0,-0.99836,0.0,0.34661]
[1777562725584,51.02,76421.26,0.0,-0.99835,0.0,0.35005]
[1777562726591,51.02,76424.4,0.0,-0.99834,0.0,0.35103]
[1777562728608,51.02,76427.71,0.0,-0.99834,0.0,0.35207]
[1777562729615,51.02,76439.1,0.0,-0.99832,0.0,0.35565]
[1777562730622,51.02,76447.7,0.0,-0.9983,0.0,0.35838]
[1777562731629,51.02,76446.23,0.0,-0.99831,0.0,0.35746]
[1777562733643,51.02,76440.08,0.0,-0.99832,0.0,0.35552]
[1777562734650,51.02,76433.4,0.0,-0.99833,0.0,0.35341]
[1777562736664,51.02,76432.74,0.0,-0.99833,0.0,0.3532]
[1777562738860,51.02,76432.68,0.0,-0.99833,0.0,0.35318]
[1777562739076,51.02,76432.68,0.0,-0.99833,0.0,0.35318]
[1777562739545,51.02,76432.47,0.0,-0.99833,0.0,0.35312]
[1777562739576,51.02,76432.47,0.0,-0.99833,0.0,0.35312]
[1777562739685,51.02,76432.75,0.0,-0.99833,0.0,0.35321]
[1777562744311,51.02,76432.7,0.0,-0.99833,0.0,0.35319]
[1777562744324,51.02,76432.7,0.0,-0.99833,0.0,0.35319]
[1777562747214,51.02,76435.87,0.0,-0.99832,0.0,0.35419]
[1777562747324,51.02,76435.87,0.0,-0.99832,0.0,0.35419]
[1777562747407,51.02,76438.62,0.0,-0.99832,0.0,0.35505]
[1777562747530,51.02,76438.62,0.0,-0.99832,0.0,0.35505]
[1777562747575,51.02,76438.62,0.0,-0.99832,0.0,0.35505]
[1777562747741,51.02,76439.64,0.0,-0.99832,0.0,0.35538]
[1777562752628,51.02,76438.94,0.0,-0.99832,0.0,0.35516]
[1777562752829,51.02,76438.94,0.0,-0.99832,0.0,0.35516]
[1777562758820,51.02,76440.47,0.0,-0.99832,0.0,0.35564]
[1777562760833,51.02,76436.36,0.0,-0.99832,0.0,0.35434]
[1777562762030,51.02,76436.36,0.0,-0.99832,0.0,0.35434]
[1777562762074,51.02,76436.36,0.0,-0.99832,0.0,0.35434]
[1777562762131,51.02,76440.32,0.0,-0.99832,0.0,0.35559]
[1777562762791,51.02,76440.32,0.0,-0.99832,0.0,0.35559]
[1777562762829,51.02,76440.32,0.0,-0.99832,0.0,0.35559]
[1777562762847,51.02,76441.1,0.0,-0.99832,0.0,0.35584]
[1777562764576,51.02,76441.12,0.0,-0.99832,0.0,0.35584]
[1777562769051,51.02,76438.66,0.0,-0.99832,0.0,0.35507]
[1777562769076,51.02,76438.66,0.0,-0.99832,0.0,0.35507]
[1777562769318,51.02,76438.66,0.0,-0.99832,0.0,0.35507]
[1777562769325,51.02,76438.66,0.0,-0.99832,0.0,0.35507]
[1777562769419,51.02,76438.97,0.0,-0.99832,0.0,0.35516]
[1777562771650,51.02,76436.97,0.0,-0.99832,0.0,0.35453]
[1777562771827,51.02,76436.97,0.0,-0.99832,0.0,0.35453]
[1777562771910,51.02,76433.56,0.0,-0.99833,0.0,0.35346]
[1777562774390,51.02,76432.35,0.0,-0.99833,0.0,0.35308]
[1777562774481,51.02,76428.18,0.0,-0.99834,0.0,0.35177]
[1777562774577,51.02,76428.18,0.0,-0.99834,0.0,0.35177]
[1777562774931,51.02,76424.76,0.0,-0.99834,0.0,0.3507]
[1777562775881,51.02,76424.76,0.0,-0.99834,0.0,0.3507]
[1777562776074,51.02,76424.76,0.0,-0.99834,0.0,0.3507]
[1777562776152,51.02,76423.21,0.0,-0.99834,0.0,0.35022]
[1777562777403,51.02,76423.21,0.0,-0.99834,0.0,0.35022]
[1777562777574,51.02,76422.41,0.0,-0.99835,0.0,0.34997]
[1777562778959,51.02,76416.47,0.0,-0.99836,0.0,0.34812]
[1777562783357,51.02,76418.37,0.0,-0.99835,0.0,0.34871]
[1777562783575,51.02,76420.0,0.0,-0.99835,0.0,0.34922]
[1777562783818,51.02,76420.0,0.0,-0.99835,0.0,0.34922]
[1777562783826,51.02,76420.0,0.0,-0.99835,0.0,0.34922]
[1777562783994,51.02,76418.23,0.0,-0.99835,0.0,0.34867]
[1777562785001,51.02,76413.27,0.0,-0.99836,0.0,0.34713]
[1777562785830,51.02,76413.27,0.0,-0.99836,0.0,0.34713]
[1777562786076,51.02,76413.27,0.0,-0.99836,0.0,0.34713]
[1777562786120,51.02,76412.32,0.0,-0.99836,0.0,0.34684]
[1777562791027,51.02,76412.96,0.0,-0.99836,0.0,0.34703]
[1777562791074,51.02,76412.96,0.0,-0.99836,0.0,0.34703]
[1777562791151,51.02,76409.36,0.0,-0.99837,0.0,0.34549]
[1777562792182,51.02,76409.36,0.0,-0.99837,0.0,0.34549]
[1777562792325,51.02,76409.36,0.0,-0.99837,0.0,0.34549]
[1777562792402,51.02,76410.04,0.0,-0.99837,0.0,0.3457]
[1777562794329,51.02,76412.89,0.0,-0.99836,0.0,0.34658]
[1777562795448,51.02,76412.89,0.0,-0.99836,0.0,0.34658]
[1777562795494,51.02,76419.67,0.0,-0.99835,0.0,0.34868]
[1777562795575,51.02,76419.67,0.0,-0.99835,0.0,0.34868]
[1777562796785,51.02,76421.09,0.0,-0.99835,0.0,0.34912]
[1777562796827,51.02,76421.09,0.0,-0.99835,0.0,0.34912]
[1777562797085,51.02,76424.2,0.0,-0.99835,0.0,0.35009]
[1777562798389,51.02,76424.2,0.0,-0.99835,0.0,0.35009]
[1777562798421,51.02,76428.36,0.0,-0.99834,0.0,0.35139]
[1777562798575,51.02,76428.36,0.0,-0.99834,0.0,0.35139]
[1777562800106,51.02,76431.41,0.0,-0.99833,0.0,0.35234]
[1777562802152,51.02,76433.41,0.0,-0.99833,0.0,0.35297]
[1777562802325,51.02,76433.41,0.0,-0.99833,0.0,0.35297]
[1777562802554,51.02,76433.41,0.0,-0.99833,0.0,0.35297]
[1777562802576,51.02,76433.27,0.0,-0.99833,0.0,0.35292]
[1777562803127,51.02,76432.37,0.0,-0.99833,0.0,0.35264]
[1777562806148,51.02,76429.7,0.0,-0.99834,0.0,0.35181]
[1777562808044,51.02,76430.49,0.0,-0.99834,0.0,0.35205]
[1777562808075,51.02,76430.49,0.0,-0.99834,0.0,0.35205]
[1777562813197,51.02,76430.05,0.0,-0.99834,0.0,0.35191]
[1777562813846,51.02,76430.05,0.0,-0.99834,0.0,0.35191]
[1777562814074,51.02,76430.05,0.0,-0.99834,0.0,0.35191]
[1777562814207,51.02,76423.85,0.0,-0.99835,0.0,0.34998]
[1777562815800,51.02,76422.74,0.0,-0.99835,0.0,0.34963]
[1777562815825,51.02,76422.74,0.0,-0.99835,0.0,0.34963]
[1777562816221,51.02,76422.84,0.0,-0.99835,0.0,0.34966]
[1777562821256,51.02,76415.84,0.0,-0.99836,0.0,0.34749]
[1777562821752,51.02,76415.84,0.0,-0.99836,0.0,0.34749]
[1777562821826,51.02,76415.84,0.0,-0.99836,0.0,0.34749]
[1777562822263,51.02,76416.15,0.0,-0.99836,0.0,0.34758]
[1777562825284,51.02,76419.06,0.0,-0.99835,0.0,0.34849]
[1777562825952,51.02,76419.06,0.0,-0.99835,0.0,0.34849]
[1777562826074,51.02,76419.06,0.0,-0.99835,0.0,0.34849]
[1777562826291,51.02,76419.28,0.0,-0.99835,0.0,0.34856]
[1777562828388,51.02,76421.43,0.0,-0.99835,0.0,0.34922]
[1777562828576,51.02,76421.43,0.0,-0.99835,0.0,0.34922]
[1777562831024,51.02,76425.68,0.0,-0.99834,0.0,0.35055]
[1777562831331,51.02,76419.81,0.0,-0.99835,0.0,0.34872]
[1777562832228,51.02,76419.81,0.0,-0.99835,0.0,0.34872]
[1777562832329,51.02,76419.81,0.0,-0.99835,0.0,0.34872]
[1777562832338,51.02,76414.62,0.0,-0.99836,0.0,0.34711]
[1777562833345,51.02,76412.0,0.0,-0.99836,0.0,0.3463]
[1777562833624,51.02,76412.0,0.0,-0.99836,0.0,0.3463]
[1777562833829,51.02,76412.0,0.0,-0.99836,0.0,0.3463]
[1777562834352,51.02,76410.78,0.0,-0.99837,0.0,0.34592]
[1777562836605,51.02,76411.3,0.0,-0.99837,0.0,0.34608]
[1777562836825,51.02,76411.3,0.0,-0.99837,0.0,0.34608]
[1777562839387,51.02,76406.28,0.0,-0.99837,0.0,0.34454]
[1777562840394,51.02,76403.56,0.0,-0.99838,0.0,0.3437]
[1777562841517,51.02,76403.56,0.0,-0.99838,0.0,0.3437]
[1777562841574,51.02,76403.56,0.0,-0.99838,0.0,0.3437]
[1777562841586,51.02,76404.57,0.0,-0.99838,0.0,0.34401]
[1777562843508,51.02,76405.8,0.0,-0.99837,0.0,0.34439]
[1777562843574,51.02,76405.8,0.0,-0.99837,0.0,0.34439]
[1777562847229,51.02,76405.19,0.0,-0.99838,0.0,0.3442]
[1777562847324,51.02,76405.19,0.0,-0.99838,0.0,0.3442]
[1777562847445,51.02,76407.83,0.0,-0.99837,0.0,0.34501]
[1777562848005,51.02,76407.83,0.0,-0.99837,0.0,0.34501]
[1777562848079,51.02,76407.83,0.0,-0.99837,0.0,0.34501]
[1777562850608,51.02,76410.61,0.0,-0.99837,0.0,0.34587]
[1777562850824,51.02,76413.07,0.0,-0.99836,0.0,0.34663]
[1777562851473,51.02,76415.91,0.0,-0.99836,0.0,0.34707]
[1777562852467,51.02,76415.91,0.0,-0.99836,0.0,0.34707]
[1777562852575,51.02,76415.91,0.0,-0.99836,0.0,0.34707]
[1777562852595,51.02,76419.28,0.0,-0.99836,0.0,0.34812]
[1777562855155,51.02,76419.51,0.0,-0.99835,0.0,0.34819]
[1777562855324,51.02,76419.51,0.0,-0.99835,0.0,0.34819]
[1777562855501,51.02,76418.16,0.0,-0.99836,0.0,0.34777]
[1777562857055,51.02,76418.61,0.0,-0.99836,0.0,0.34791]
[1777562857074,51.02,76418.61,0.0,-0.99836,0.0,0.34791]
[1777562858522,51.02,76424.11,0.0,-0.99835,0.0,0.34962]
[1777562859529,51.02,76425.54,0.0,-0.99835,0.0,0.35006]
[1777562860210,51.02,76425.54,0.0,-0.99835,0.0,0.35006]
[1777562860325,51.02,76425.54,0.0,-0.99835,0.0,0.35006]
[1777562860424,51.02,76425.54,0.0,-0.99835,0.0,0.35006]
[1777562860576,51.02,76425.54,0.0,-0.99835,0.0,0.35006]
[1777562860594,51.02,76427.55,0.0,-0.99834,0.0,0.35069]
[1777562863556,51.02,76430.18,0.0,-0.99834,0.0,0.35151]
[1777562864029,51.02,76430.18,0.0,-0.99834,0.0,0.35151]
[1777562864077,51.02,76430.18,0.0,-0.99834,0.0,0.35151]
[1777562867286,51.02,76429.78,0.0,-0.99834,0.0,0.35139]
[1777562867331,51.02,76429.78,0.0,-0.99834,0.0,0.35139]
[1777562867585,51.02,76430.53,0.0,-0.99834,0.0,0.35162]
[1777562869599,51.02,76424.41,0.0,-0.99835,0.0,0.34971]
[1777562870309,51.02,76424.41,0.0,-0.99835,0.0,0.34971]
[1777562870326,51.02,76424.41,0.0,-0.99835,0.0,0.34971]
[1777562870606,51.02,76424.13,0.0,-0.99835,0.0,0.34962]
[1777562872620,51.02,76421.57,0.0,-0.99835,0.0,0.34883]
[1777562875641,51.02,76416.25,0.0,-0.99836,0.0,0.34718]
[1777562878252,51.02,76417.33,0.0,-0.99836,0.0,0.34751]
[1777562878325,51.02,76417.33,0.0,-0.99836,0.0,0.34751]
[1777562878345,51.02,76416.71,0.0,-0.99836,0.0,0.34732]
[1777562881617,51.02,76420.18,0.0,-0.99835,0.0,0.3484]
[1777562886473,51.02,76418.17,0.0,-0.99836,0.0,0.34777]
[1777562886582,51.02,76418.17,0.0,-0.99836,0.0,0.34777]
[1777562886574,51.02,76419.08,0.0,-0.99836,0.0,0.34805]
[1777562891753,51.02,76419.03,0.0,-0.99836,0.0,0.34804]
[1777562894580,51.02,76419.61,0.0,-0.99835,0.0,0.34822]
[1777562895528,51.02,76420.88,0.0,-0.99835,0.0,0.34861]
[1777562895575,51.02,76420.88,0.0,-0.99835,0.0,0.34861]
[1777562895574,51.02,76422.05,0.0,-0.99835,0.0,0.34898]
[1777562898814,51.02,76422.33,0.0,-0.99835,0.0,0.34906]
[1777562898825,51.02,76422.33,0.0,-0.99835,0.0,0.34906]
[1777562898916,51.02,76419.32,0.0,-0.99836,0.0,0.34813]
[1777562904845,51.02,76418.73,0.0,-0.99836,0.0,0.34795]
[1777562906711,51.02,76419.13,0.0,-0.99836,0.0,0.34807]
[1777562906826,51.02,76419.13,0.0,-0.99836,0.0,0.34807]
[1777562907509,51.02,76419.13,0.0,-0.99836,0.0,0.34807]
[1777562907576,51.02,76419.13,0.0,-0.99836,0.0,0.34807]
[1777562907656,51.02,76418.28,0.0,-0.99836,0.0,0.34781]
[1777562909880,51.02,76415.67,0.0,-0.99836,0.0,0.347]
[1777562912039,51.02,76416.81,0.0,-0.99836,0.0,0.34735]
[1777562912076,51.02,76416.81,0.0,-0.99836,0.0,0.34735]
[1777562912588,51.02,76416.81,0.0,-0.99836,0.0,0.34735]
[1777562912640,51.02,76417.36,0.0,-0.99836,0.0,0.34708]
[1777562912825,51.02,76417.36,0.0,-0.99836,0.0,0.34708]
[1777562916442,51.02,76419.51,0.0,-0.99836,0.0,0.34775]
[1777562916576,51.02,76419.51,0.0,-0.99836,0.0,0.34775]
[1777562918250,51.02,76418.19,0.0,-0.99836,0.0,0.34734]
[1777562918325,51.02,76418.19,0.0,-0.99836,0.0,0.34734]
[1777562918426,51.02,76417.93,0.0,-0.99836,0.0,0.34726]
[1777562919734,51.02,76417.35,0.0,-0.99836,0.0,0.34708]
[1777562919825,51.02,76417.35,0.0,-0.99836,0.0,0.34708]
[1777562922973,51.02,76412.77,0.0,-0.99837,0.0,0.34566]
[1777562923784,51.02,76412.77,0.0,-0.99837,0.0,0.34566]
[1777562923824,51.02,76412.77,0.0,-0.99837,0.0,0.34566]
[1777562923984,51.02,76411.02,0.0,-0.99837,0.0,0.34512]
[1777562924826,51.02,76411.02,0.0,-0.99837,0.0,0.34512]
[1777562925074,51.02,76411.02,0.0,-0.99837,0.0,0.34512]
[1777562927001,51.02,76413.96,0.0,-0.99837,0.0,0.34603]
[1777562931776,51.02,76414.0,0.0,-0.99837,0.0,0.34604]
[1777562931826,51.02,76414.0,0.0,-0.99837,0.0,0.34604]
[1777562932364,51.02,76414.0,0.0,-0.99837,0.0,0.34604]
[1777562932574,51.02,76414.0,0.0,-0.99837,0.0,0.34604]
[1777562932638,51.02,76413.24,0.0,-0.99837,0.0,0.34581]
[1777562936267,51.02,76413.68,0.0,-0.99837,0.0,0.34595]
[1777562936325,51.02,76413.68,0.0,-0.99837,0.0,0.34595]
[1777562936633,51.02,76413.68,0.0,-0.99837,0.0,0.34595]
[1777562936426,51.02,76412.63,0.0,-0.99837,0.0,0.34562]
[1777562936825,51.02,76412.63,0.0,-0.99837,0.0,0.34562]
[1777562938079,51.02,76407.64,0.0,-0.99838,0.0,0.34409]
[1777562939060,51.02,76407.64,0.0,-0.99838,0.0,0.34409]
[1777562939079,51.02,76407.64,0.0,-0.99838,0.0,0.34409]
[1777562939655,51.02,76407.64,0.0,-0.99838,0.0,0.34409]
[1777562939664,51.02,76404.46,0.0,-0.99838,0.0,0.34311]
[1777562939824,51.02,76404.46,0.0,-0.99838,0.0,0.34311]
[1777562945128,51.02,76403.51,0.0,-0.99838,0.0,0.34282]
[1777562948537,51.02,76405.44,0.0,-0.99838,0.0,0.34341]
[1777562948574,51.02,76405.44,0.0,-0.99838,0.0,0.34341]
[1777562948634,51.02,76404.93,0.0,-0.99838,0.0,0.34325]
[1777562950366,51.02,76406.07,0.0,-0.99838,0.0,0.3436]
[1777562950575,51.02,76406.07,0.0,-0.99838,0.0,0.3436]
[1777562950594,51.02,76408.57,0.0,-0.99837,0.0,0.34437]
[1777562954191,51.02,76425.47,0.0,-0.99835,0.0,0.3496]
[1777562955198,51.02,76431.24,0.0,-0.99834,0.0,0.3514]
[1777562956205,51.02,76431.59,0.0,-0.99834,0.0,0.35151]
[1777562957212,51.02,76434.12,0.0,-0.99833,0.0,0.3523]
[1777562959226,51.02,76440.46,0.0,-0.99832,0.0,0.3543]
[1777562961240,51.02,76441.85,0.0,-0.99832,0.0,0.35474]
[1777562962338,51.02,76441.85,0.0,-0.99832,0.0,0.35474]
[1777562962580,51.02,76441.85,0.0,-0.99832,0.0,0.35474]
[1777562962682,51.02,76442.03,0.0,-0.99832,0.0,0.35479]
[1777562963222,51.02,76442.03,0.0,-0.99832,0.0,0.35479]
[1777562963326,51.02,76442.03,0.0,-0.99832,0.0,0.35479]
[1777562965268,51.02,76444.65,0.0,-0.99832,0.0,0.35562]
[1777562968289,51.02,76442.36,0.0,-0.99832,0.0,0.3549]
[1777562970304,51.02,76445.46,0.0,-0.99832,0.0,0.35588]
[1777562972763,51.02,76444.28,0.0,-0.99832,0.0,0.35506]
[1777562972825,51.02,76445.37,0.0,-0.99832,0.0,0.3554]
[1777562973325,51.02,76445.57,0.0,-0.99832,0.0,0.35546]
[1777562973827,51.02,76445.57,0.0,-0.99832,0.0,0.35546]
[1777562974075,51.02,76445.57,0.0,-0.99832,0.0,0.35546]
[1777562976346,51.02,76450.09,0.0,-0.99831,0.0,0.3569]
[1777562977294,51.02,76450.09,0.0,-0.99831,0.0,0.3569]
[1777562977329,51.02,76450.09,0.0,-0.99831,0.0,0.3569]
[1777562977430,51.02,76452.28,0.0,-0.99831,0.0,0.35759]
[1777562978139,51.02,76452.28,0.0,-0.99831,0.0,0.35759]
[1777562978326,51.02,76452.28,0.0,-0.99831,0.0,0.35759]
[1777562981381,51.02,76455.12,0.0,-0.9983,0.0,0.35849]
[1777562982447,51.02,76455.12,0.0,-0.9983,0.0,0.35849]
[1777562982580,51.02,76455.12,0.0,-0.9983,0.0,0.35849]
[1777562982681,51.02,76455.12,0.0,-0.9983,0.0,0.35849]
[1777562983191,51.02,76455.12,0.0,-0.9983,0.0,0.35849]
[1777562983325,51.02,76455.12,0.0,-0.9983,0.0,0.35849]
[1777562985409,51.02,76460.42,0.0,-0.99829,0.0,0.36019]
[1777562987423,51.02,76461.72,0.0,-0.99829,0.0,0.3606]
[1777562988955,51.02,76462.05,0.0,-0.99829,0.0,0.36071]
[1777562989074,51.02,76462.05,0.0,-0.99829,0.0,0.36071]
[1777562989731,51.02,76462.05,0.0,-0.99829,0.0,0.36071]
[1777562989737,51.02,76462.1,0.0,-0.99829,0.0,0.36072]
[1777562989825,51.02,76462.1,0.0,-0.99829,0.0,0.36072]
[1777562992458,51.02,76459.94,0.0,-0.99829,0.0,0.36003]
[1777562993872,51.02,76461.9,0.0,-0.99829,0.0,0.36066]
[1777562994075,51.02,76461.9,0.0,-0.99829,0.0,0.36066]
[1777562994435,51.02,76461.9,0.0,-0.99829,0.0,0.36066]
[1777562994575,51.02,76461.9,0.0,-0.99829,0.0,0.36066]
[1777562994671,51.02,76466.29,0.0,-0.99828,0.0,0.36207]
[1777562995479,51.02,76472.05,0.0,-0.99827,0.0,0.36392]
[1777562996577,51.02,76472.05,0.0,-0.99827,0.0,0.36392]
[1777562996661,51.02,76473.31,0.0,-0.99827,0.0,0.36433]
[1777562997787,51.02,76473.31,0.0,-0.99827,0.0,0.36433]
[1777562997825,51.02,76474.46,0.0,-0.99827,0.0,0.3647]
[1777562998227,51.02,76474.46,0.0,-0.99827,0.0,0.3647]
[1777562998325,51.02,76474.46,0.0,-0.99827,0.0,0.3647]
[1777562998500,51.02,76476.05,0.0,-0.99827,0.0,0.36521]
[1777563000513,51.02,76478.36,0.0,-0.99826,0.0,0.36596]
[1777563001521,51.02,76483.04,0.0,-0.99826,0.0,0.36748]
[1777563002535,51.02,76501.25,0.0,-0.99822,0.0,0.37345]
[1777563003176,51.02,76501.25,0.0,-0.99822,0.0,0.37345]
[1777563003541,51.02,76505.71,0.0,-0.99822,0.0,0.37492]
[1777563005768,51.02,76505.59,0.0,-0.99822,0.0,0.37488]
[1777563005781,51.02,76504.86,0.0,-0.99822,0.0,0.37464]
[1777563009583,51.02,76502.39,0.0,-0.99822,0.0,0.37382]
[1777563010589,51.02,76497.65,0.0,-0.99823,0.0,0.37226]
[1777563011597,51.02,76504.29,0.0,-0.99822,0.0,0.37445]
[1777563013611,51.02,76501.81,0.0,-0.99822,0.0,0.37363]
[1777563014384,51.02,76501.81,0.0,-0.99822,0.0,0.37363]
[1777563014578,51.02,76501.81,0.0,-0.99822,0.0,0.37363]
[1777563019162,51.02,76499.75,0.0,-0.99823,0.0,0.37295]
[1777563019333,51.02,76499.75,0.0,-0.99823,0.0,0.37295]
[1777563019430,51.02,76499.75,0.0,-0.99823,0.0,0.37295]
[1777563019532,51.02,76499.75,0.0,-0.99823,0.0,0.37295]
[1777563019574,51.02,76499.75,0.0,-0.99823,0.0,0.37295]
[1777563019654,51.02,76499.81,0.0,-0.99823,0.0,0.37297]
[1777563021668,51.02,76495.65,0.0,-0.99823,0.0,0.3716]
[1777563023085,51.02,76494.46,0.0,-0.99824,0.0,0.37121]
[1777563023324,51.02,76494.46,0.0,-0.99824,0.0,0.37121]
[1777563023477,51.02,76494.46,0.0,-0.99824,0.0,0.37121]
[1777563023578,51.02,76494.46,0.0,-0.99824,0.0,0.37121]
[1777563023682,51.02,76492.52,0.0,-0.99824,0.0,0.37058]
[1777563025696,51.02,76487.26,0.0,-0.99825,0.0,0.36886]
[1777563026462,51.02,76487.26,0.0,-0.99825,0.0,0.36886]
[1777563026575,51.02,76487.26,0.0,-0.99825,0.0,0.36886]
[1777563027710,51.02,76491.48,0.0,-0.99824,0.0,0.37024]
[1777563028280,51.02,76491.48,0.0,-0.99824,0.0,0.37024]
[1777563028325,51.02,76491.48,0.0,-0.99824,0.0,0.37024]
[1777563028717,51.02,76498.49,0.0,-0.99823,0.0,0.37254]
[1777563029592,51.02,76498.49,0.0,-0.99823,0.0,0.37254]
[1777563029724,51.02,76497.9,0.0,-0.99823,0.0,0.37234]
[1777563029831,51.02,76497.9,0.0,-0.99823,0.0,0.37234]
[1777563030731,51.02,76495.08,0.0,-0.99824,0.0,0.37142]
[1777563032296,51.02,76495.63,0.0,-0.99824,0.0,0.37114]
[1777563032324,51.02,76495.63,0.0,-0.99824,0.0,0.37114]
[1777563032745,51.02,76493.62,0.0,-0.99824,0.0,0.37048]
[1777563033197,51.02,76493.62,0.0,-0.99824,0.0,0.37048]
[1777563033324,51.02,76493.62,0.0,-0.99824,0.0,0.37048]
[1777563033752,51.02,76490.74,0.0,-0.99824,0.0,0.36953]
[1777563034759,51.02,76492.8,0.0,-0.99824,0.0,0.37021]
[1777563035017,51.02,76492.8,0.0,-0.99824,0.0,0.37021]
[1777563035075,51.02,76492.8,0.0,-0.99824,0.0,0.37021]
[1777563035766,51.02,76495.37,0.0,-0.99824,0.0,0.37105]
[1777563036773,51.02,76502.87,0.0,-0.99822,0.0,0.37352]
[1777563037213,51.02,76502.87,0.0,-0.99822,0.0,0.37352]
[1777563037325,51.02,76502.87,0.0,-0.99822,0.0,0.37352]
[1777563037372,51.02,76502.87,0.0,-0.99822,0.0,0.37352]
[1777563037575,51.02,76502.87,0.0,-0.99822,0.0,0.37352]
[1777563037780,51.02,76508.03,0.0,-0.99822,0.0,0.37522]
[1777563041825,51.02,76507.14,0.0,-0.99822,0.0,0.37493]
[1777563042075,51.02,76507.64,0.0,-0.99822,0.0,0.3751]
[1777563042667,51.02,76507.64,0.0,-0.99822,0.0,0.3751]
[1777563042825,51.02,76507.64,0.0,-0.99822,0.0,0.3751]
[1777563042815,51.02,76507.29,0.0,-0.99822,0.0,0.37498]
[1777563044829,51.02,76502.8,0.0,-0.99822,0.0,0.3735]
[1777563045216,51.02,76502.8,0.0,-0.99822,0.0,0.3735]
[1777563045324,51.02,76502.8,0.0,-0.99822,0.0,0.3735]
[1777563045619,51.02,76502.8,0.0,-0.99822,0.0,0.3735]
[1777563045827,51.02,76502.8,0.0,-0.99822,0.0,0.3735]
[1777563045835,51.02,76504.44,0.0,-0.99822,0.0,0.37404]
[1777563049119,51.02,76503.38,0.0,-0.99822,0.0,0.37369]
[1777563049326,51.02,76503.38,0.0,-0.99822,0.0,0.37369]
[1777563049693,51.02,76503.38,0.0,-0.99822,0.0,0.37369]
[1777563049827,51.02,76503.38,0.0,-0.99822,0.0,0.37369]
[1777563049784,51.02,76498.41,0.0,-0.99823,0.0,0.37205]
[1777563052038,51.02,76499.35,0.0,-0.99823,0.0,0.37236]
[1777563052077,51.02,76499.35,0.0,-0.99823,0.0,0.37236]
[1777563053487,51.02,76498.03,0.0,-0.99823,0.0,0.37192]
[1777563053574,51.02,76498.03,0.0,-0.99823,0.0,0.37192]
[1777563053588,51.02,76497.94,0.0,-0.99823,0.0,0.37189]
[1777563057549,51.02,76498.29,0.0,-0.99823,0.0,0.37201]
[1777563057575,51.02,76498.29,0.0,-0.99823,0.0,0.37201]
[1777563057586,51.02,76501.6,0.0,-0.99823,0.0,0.3731]
[1777563060027,51.02,76502.43,0.0,-0.99822,0.0,0.37337]
[1777563060074,51.02,76502.43,0.0,-0.99822,0.0,0.37337]
[1777563060544,51.02,76502.43,0.0,-0.99822,0.0,0.37337]
[1777563060574,51.02,76502.43,0.0,-0.99822,0.0,0.37337]
[1777563060645,51.02,76500.72,0.0,-0.99823,0.0,0.37281]
[1777563060941,51.02,76498.87,0.0,-0.99823,0.0,0.3722]
[1777563061949,51.02,76496.54,0.0,-0.99823,0.0,0.37143]
[1777563066300,51.02,76497.48,0.0,-0.99823,0.0,0.37174]
[1777563066324,51.02,76497.48,0.0,-0.99823,0.0,0.37174]
[1777563066847,51.02,76497.48,0.0,-0.99823,0.0,0.37174]
[1777563066442,51.02,76499.0,0.0,-0.99823,0.0,0.37224]
[1777563067074,51.02,76499.0,0.0,-0.99823,0.0,0.37224]
[1777563067087,51.02,76501.07,0.0,-0.99823,0.0,0.37292]
[1777563072245,51.02,76500.34,0.0,-0.99823,0.0,0.37268]
[1777563072324,51.02,76500.34,0.0,-0.99823,0.0,0.37268]
[1777563072409,51.02,76498.4,0.0,-0.99823,0.0,0.37205]
[1777563073173,51.02,76498.4,0.0,-0.99823,0.0,0.37205]
[1777563073324,51.02,76498.4,0.0,-0.99823,0.0,0.37205]
[1777563075826,51.02,76499.64,0.0,-0.99823,0.0,0.37245]
[1777563075040,51.02,76503.44,0.0,-0.99822,0.0,0.37371]
[1777563076150,51.02,76503.44,0.0,-0.99822,0.0,0.37371]
[1777563076324,51.02,76503.44,0.0,-0.99822,0.0,0.37371]
[1777563076425,51.02,76511.2,0.0,-0.99821,0.0,0.37628]
[1777563082200,51.02,76510.45,0.0,-0.99821,0.0,0.37603]
[1777563084110,51.02,76513.63,0.0,-0.99821,0.0,0.37708]
[1777563085117,51.02,76529.43,0.0,-0.99818,0.0,0.38237]
[1777563086124,51.02,76530.41,0.0,-0.99818,0.0,0.38271]
[1777563088204,51.02,76528.06,0.0,-0.99818,0.0,0.38191]
[1777563090157,51.02,76531.74,0.0,-0.99817,0.0,0.38315]
[1777563091238,51.02,76537.61,0.0,-0.99817,0.0,0.38466]
[1777563092702,51.02,76537.61,0.0,-0.99817,0.0,0.38466]
[1777563092802,51.02,76541.53,0.0,-0.99816,0.0,0.38599]
[1777563094326,51.02,76542.13,0.0,-0.99816,0.0,0.3862]
[1777563094405,51.02,76545.23,0.0,-0.99815,0.0,0.38725]
[1777563094896,51.02,76545.23,0.0,-0.99815,0.0,0.38725]
[1777563095075,51.02,76545.23,0.0,-0.99815,0.0,0.38725]
[1777563095192,51.02,76541.31,0.0,-0.99816,0.0,0.38592]
[1777563096200,51.02,76542.68,0.0,-0.99816,0.0,0.38638]
[1777563097209,51.02,76544.95,0.0,-0.99815,0.0,0.38716]
[1777563098213,51.02,76546.59,0.0,-0.99815,0.0,0.38771]
[1777563099219,51.02,76548.27,0.0,-0.99815,0.0,0.38829]
[1777563099966,51.02,76548.27,0.0,-0.99815,0.0,0.38829]
[1777563100074,51.02,76548.27,0.0,-0.99815,0.0,0.38829]
[1777563100227,51.02,76550.32,0.0,-0.99814,0.0,0.38899]
[1777563101233,51.02,76548.61,0.0,-0.99815,0.0,0.3884]
[1777563103345,51.02,76547.74,0.0,-0.99815,0.0,0.38811]
[1777563103574,51.02,76547.74,0.0,-0.99815,0.0,0.38811]
[1777563103675,51.02,76550.51,0.0,-0.99814,0.0,0.38905]
[1777563104255,51.02,76548.89,0.0,-0.99815,0.0,0.3885]
[1777563105262,51.02,76547.43,0.0,-0.99815,0.0,0.388]
[1777563106269,51.02,76540.59,0.0,-0.99816,0.0,0.38567]
[1777563107276,51.02,76531.55,0.0,-0.99818,0.0,0.38262]
[1777563108662,51.02,76531.55,0.0,-0.99818,0.0,0.38262]
[1777563108829,51.02,76531.55,0.0,-0.99818,0.0,0.38262]
[1777563108763,51.02,76528.68,0.0,-0.99818,0.0,0.38165]
[1777563110327,51.02,76529.05,0.0,-0.99818,0.0,0.38177]
[1777563110369,51.02,76527.54,0.0,-0.99818,0.0,0.38127]
[1777563111739,51.02,76527.54,0.0,-0.99818,0.0,0.38127]
[1777563111825,51.02,76527.54,0.0,-0.99818,0.0,0.38127]
[1777563112311,51.02,76525.24,0.0,-0.99819,0.0,0.38049]
[1777563114893,51.02,76526.96,0.0,-0.99819,0.0,0.38107]
[1777563115332,51.02,76532.21,0.0,-0.99818,0.0,0.38284]
[1777563116338,51.02,76535.93,0.0,-0.99817,0.0,0.38409]
[1777563117349,51.02,76545.16,0.0,-0.99815,0.0,0.38723]
[1777563118356,51.02,76548.85,0.0,-0.99815,0.0,0.38849]
[1777563119219,51.02,76548.85,0.0,-0.99815,0.0,0.38849]
[1777563119363,51.02,76549.42,0.0,-0.99815,0.0,0.38868]
[1777563120543,51.02,76549.42,0.0,-0.99815,0.0,0.38868]
[1777563120805,51.02,76549.42,0.0,-0.99815,0.0,0.38868]
[1777563120880,51.02,76551.25,0.0,-0.99814,0.0,0.38931]
[1777563122385,51.02,76566.62,0.0,-0.99812,0.0,0.3946]
[1777563123391,51.02,76569.63,0.0,-0.99811,0.0,0.39564]
[1777563124397,51.02,76572.26,0.0,-0.99811,0.0,0.39655]
[1777563127419,51.02,76582.0,0.0,-0.99809,0.0,0.39995]
[1777563128426,51.02,76584.82,0.0,-0.99808,0.0,0.40094]
[1777563129433,51.02,76587.34,0.0,-0.99808,0.0,0.40183]
[1777563130443,51.02,76595.42,0.0,-0.99806,0.0,0.40468]
[1777563131620,51.02,76595.42,0.0,-0.99806,0.0,0.40468]
[1777563131636,51.02,76611.74,0.0,-0.99803,0.0,0.41049]
[1777563133464,51.02,76611.42,0.0,-0.99803,0.0,0.41038]
[1777563134012,51.02,76611.42,0.0,-0.99803,0.0,0.41038]
[1777563134471,51.02,76617.88,0.0,-0.99802,0.0,0.4127]
[1777563136485,51.02,76620.12,0.0,-0.99802,0.0,0.4135]
[1777563137792,51.02,76620.12,0.0,-0.99802,0.0,0.4135]
[1777563137838,51.02,76620.12,0.0,-0.99802,0.0,0.4135]
[1777563137852,51.02,76611.71,0.0,-0.99803,0.0,0.41048]
[1777563138515,51.02,76597.43,0.0,-0.99806,0.0,0.40539]
[1777563139522,51.02,76577.92,0.0,-0.99809,0.0,0.39853]
[1777563140805,51.02,76573.19,0.0,-0.9981,0.0,0.39688]
[1777563141536,51.02,76563.04,0.0,-0.99812,0.0,0.39336]
[1777563142543,51.02,76556.02,0.0,-0.99813,0.0,0.39094]
[1777563143550,51.02,76550.35,0.0,-0.99814,0.0,0.389]
[1777563144216,51.02,76550.35,0.0,-0.99814,0.0,0.389]
[1777563146571,51.02,76553.16,0.0,-0.99814,0.0,0.38996]
[1777563150599,51.02,76551.29,0.0,-0.99814,0.0,0.38932]
[1777563151606,51.02,76539.28,0.0,-0.99817,0.0,0.38475]
[1777563152613,51.02,76535.47,0.0,-0.99817,0.0,0.38346]
[1777563154081,51.02,76536.01,0.0,-0.99817,0.0,0.38365]
[1777563154871,51.02,76536.01,0.0,-0.99817,0.0,0.38365]
[1777563154627,51.02,76534.96,0.0,-0.99817,0.0,0.38329]
[1777563155082,51.02,76534.96,0.0,-0.99817,0.0,0.38329]
[1777563156641,51.02,76525.44,0.0,-0.99819,0.0,0.38009]
[1777563157648,51.02,76519.06,0.0,-0.9982,0.0,0.37796]
[1777563158655,51.02,76513.44,0.0,-0.99821,0.0,0.37609]
[1777563159662,51.02,76505.11,0.0,-0.99822,0.0,0.37333]
[1777563160669,51.02,76502.22,0.0,-0.99823,0.0,0.37238]
[1777563161676,51.02,76494.91,0.0,-0.99824,0.0,0.36998]
[1777563162683,51.02,76488.02,0.0,-0.99825,0.0,0.36773]
[1777563163690,51.02,76485.45,0.0,-0.99826,0.0,0.36689]
[1777563165704,51.02,76482.5,0.0,-0.99826,0.0,0.36593]
[1777563166711,51.02,76476.77,0.0,-0.99827,0.0,0.36408]
[1777563169732,51.02,76472.54,0.0,-0.99828,0.0,0.36271]
[1777563170739,51.02,76477.81,0.0,-0.99827,0.0,0.36441]
[1777563173760,51.02,76474.62,0.0,-0.99828,0.0,0.36338]
[1777563177788,51.02,76478.18,0.0,-0.99827,0.0,0.36453]
[1777563179227,51.02,76478.05,0.0,-0.99827,0.0,0.36449]
[1777563179323,51.02,76478.05,0.0,-0.99827,0.0,0.36449]
[1777563179807,51.02,76473.01,0.0,-0.99828,0.0,0.36287]
[1777563182510,51.02,76471.05,0.0,-0.99828,0.0,0.36224]
[1777563182576,51.02,76471.05,0.0,-0.99828,0.0,0.36224]
[1777563185063,51.02,76473.58,0.0,-0.99828,0.0,0.36305]
[1777563185074,51.02,76473.58,0.0,-0.99828,0.0,0.36305]
[1777563185849,51.02,76475.84,0.0,-0.99827,0.0,0.36378]
[1777563186074,51.02,76475.84,0.0,-0.99827,0.0,0.36378]
[1777563187890,51.02,76477.49,0.0,-0.99827,0.0,0.36431]
[1777563187863,51.02,76485.3,0.0,-0.99826,0.0,0.36684]
[1777563188075,51.02,76485.3,0.0,-0.99826,0.0,0.36684]
[1777563188870,51.02,76485.6,0.0,-0.99826,0.0,0.36694]
[1777563189877,51.02,76489.15,0.0,-0.99825,0.0,0.36809]
[1777563190884,51.02,76494.55,0.0,-0.99824,0.0,0.36986]
[1777563191891,51.02,76499.76,0.0,-0.99823,0.0,0.37157]
[1777563192898,51.02,76504.05,0.0,-0.99823,0.0,0.37298]
[1777563193904,51.02,76511.46,0.0,-0.99821,0.0,0.37543]
[1777563194912,51.02,76512.88,0.0,-0.99821,0.0,0.3759]
[1777563195919,51.02,76516.04,0.0,-0.99821,0.0,0.37695]
[1777563196926,51.02,76519.57,0.0,-0.9982,0.0,0.37813]
[1777563197940,51.02,76514.85,0.0,-0.99821,0.0,0.37655]
[1777563198941,51.02,76493.95,0.0,-0.99824,0.0,0.36966]
[1777563199948,51.02,76496.81,0.0,-0.99824,0.0,0.3706]
[1777563202815,51.02,76498.47,0.0,-0.99824,0.0,0.37114]
[1777563202825,51.02,76498.47,0.0,-0.99824,0.0,0.37114]
[1777563202969,51.02,76495.13,0.0,-0.99824,0.0,0.37005]
[1777563205990,51.02,76491.88,0.0,-0.99825,0.0,0.36898]
[1777563206997,51.02,76488.76,0.0,-0.99825,0.0,0.36797]
[1777563207076,51.02,76488.76,0.0,-0.99825,0.0,0.36797]
[1777563207324,51.02,76488.76,0.0,-0.99825,0.0,0.36797]
[1777563208008,51.02,76484.67,0.0,-0.99826,0.0,0.36664]
[1777563209011,51.02,76478.68,0.0,-0.99827,0.0,0.36469]
[1777563209614,51.02,76478.68,0.0,-0.99827,0.0,0.36469]
[1777563209825,51.02,76478.68,0.0,-0.99827,0.0,0.36469]
[1777563211025,51.02,76472.12,0.0,-0.99828,0.0,0.36213]
[1777563212488,51.02,76472.12,0.0,-0.99828,0.0,0.36213]
[1777563212574,51.02,76472.12,0.0,-0.99828,0.0,0.36213]
[1777563216713,51.02,76472.93,0.0,-0.99828,0.0,0.36239]
[1777563216825,51.02,76472.93,0.0,-0.99828,0.0,0.36239]
[1777563219453,51.02,76470.34,0.0,-0.99829,0.0,0.36155]
[1777563219574,51.02,76470.34,0.0,-0.99829,0.0,0.36155]
[1777563219676,51.02,76462.54,0.0,-0.9983,0.0,0.35906]
[1777563221096,51.02,76457.43,0.0,-0.99831,0.0,0.35743]
[1777563222103,51.02,76452.73,0.0,-0.99831,0.0,0.35594]
[1777563224117,51.02,76443.54,0.0,-0.99833,0.0,0.35304]
[1777563225124,51.02,76441.18,0.0,-0.99833,0.0,0.3523]
[1777563226131,51.02,76444.73,0.0,-0.99833,0.0,0.35342]
[1777563227138,51.02,76448.69,0.0,-0.99832,0.0,0.35466]
[1777563228145,51.02,76452.65,0.0,-0.99831,0.0,0.35592]
[1777563229383,51.02,76452.65,0.0,-0.99831,0.0,0.35592]
[1777563229574,51.02,76452.65,0.0,-0.99831,0.0,0.35592]
[1777563230159,51.02,76455.57,0.0,-0.99831,0.0,0.35684]
[1777563233531,51.02,76457.54,0.0,-0.99831,0.0,0.35747]
[1777563233574,51.02,76457.54,0.0,-0.99831,0.0,0.35747]
[1777563233608,51.02,76455.27,0.0,-0.99831,0.0,0.35675]
[1777563234513,51.02,76455.27,0.0,-0.99831,0.0,0.35675]
[1777563234574,51.02,76455.27,0.0,-0.99831,0.0,0.35675]
[1777563238760,51.02,76457.18,0.0,-0.99831,0.0,0.35735]
[1777563238829,51.02,76457.18,0.0,-0.99831,0.0,0.35735]
[1777563242042,51.02,76459.82,0.0,-0.9983,0.0,0.35819]
[1777563241238,51.02,76462.91,0.0,-0.9983,0.0,0.35918]
[1777563242076,51.02,76462.91,0.0,-0.9983,0.0,0.35918]
[1777563242645,51.02,76462.91,0.0,-0.9983,0.0,0.35918]
[1777563242827,51.02,76462.91,0.0,-0.9983,0.0,0.35918]
[1777563242857,51.02,76462.01,0.0,-0.9983,0.0,0.35889]
[1777563247275,51.02,76464.24,0.0,-0.9983,0.0,0.3596]
[1777563247324,51.02,76464.24,0.0,-0.9983,0.0,0.3596]
[1777563253323,51.02,76465.76,0.0,-0.99829,0.0,0.36009]
[1777563255022,51.02,76465.76,0.0,-0.99829,0.0,0.36009]
[1777563255074,51.02,76466.48,0.0,-0.99829,0.0,0.36032]
[1777563258245,51.02,76467.54,0.0,-0.99829,0.0,0.36066]
[1777563258329,51.02,76467.54,0.0,-0.99829,0.0,0.36066]
[1777563258346,51.02,76467.54,0.0,-0.99829,0.0,0.36066]
[1777563263549,51.02,76470.23,0.0,-0.99829,0.0,0.36152]
[1777563263577,51.02,76470.23,0.0,-0.99829,0.0,0.36152]
[1777563265407,51.02,76467.36,0.0,-0.99829,0.0,0.3606]
[1777563266414,51.02,76471.02,0.0,-0.99828,0.0,0.36177]
[1777563267247,51.02,76471.02,0.0,-0.99828,0.0,0.36177]
[1777563267325,51.02,76471.02,0.0,-0.99828,0.0,0.36177]
[1777563268548,51.02,76457.83,0.0,-0.99831,0.0,0.35756]
[1777563269435,51.02,76445.82,0.0,-0.99833,0.0,0.35376]
[1777563270442,51.02,76443.71,0.0,-0.99833,0.0,0.3531]
[1777563271407,51.02,76443.71,0.0,-0.99833,0.0,0.3531]
[1777563271574,51.02,76443.71,0.0,-0.99833,0.0,0.3531]
[1777563272456,51.02,76437.32,0.0,-0.99834,0.0,0.35065]
[1777563274965,51.02,76435.29,0.0,-0.99834,0.0,0.35001]
[1777563275076,51.02,76435.29,0.0,-0.99834,0.0,0.35001]
[1777563278512,51.02,76429.52,0.0,-0.99835,0.0,0.34822]
[1777563279519,51.02,76420.91,0.0,-0.99837,0.0,0.34555]
[1777563280526,51.02,76417.03,0.0,-0.99837,0.0,0.34436]
[1777563281249,51.02,76417.03,0.0,-0.99837,0.0,0.34436]
[1777563281324,51.02,76417.03,0.0,-0.99837,0.0,0.34436]
[1777563281533,51.02,76417.45,0.0,-0.99837,0.0,0.34449]
[1777563285742,51.02,76415.58,0.0,-0.99838,0.0,0.34391]
[1777563285825,51.02,76415.58,0.0,-0.99838,0.0,0.34391]
[1777563285830,51.02,76411.41,0.0,-0.99838,0.0,0.34263]
[1777563286567,51.02,76407.38,0.0,-0.99839,0.0,0.3414]
[1777563287871,51.02,76407.38,0.0,-0.99839,0.0,0.3414]
[1777563287875,51.02,76400.74,0.0,-0.9984,0.0,0.33938]
[1777563289589,51.02,76398.2,0.0,-0.9984,0.0,0.33861]
[1777563290597,51.02,76401.72,0.0,-0.9984,0.0,0.33968]
[1777563291604,51.02,76411.76,0.0,-0.99838,0.0,0.34274]
[1777563292612,51.02,76414.53,0.0,-0.99838,0.0,0.34359]
[1777563293619,51.02,76416.13,0.0,-0.99837,0.0,0.34408]
[1777563296640,51.02,76417.4,0.0,-0.99837,0.0,0.34447]
[1777563297172,51.02,76417.4,0.0,-0.99837,0.0,0.34447]
[1777563297266,51.02,76417.4,0.0,-0.99837,0.0,0.34447]
[1777563297647,51.02,76417.11,0.0,-0.99837,0.0,0.34438]
[1777563299661,51.02,76414.28,0.0,-0.99838,0.0,0.34351]
[1777563300675,51.02,76408.35,0.0,-0.99839,0.0,0.3417]
[1777563301679,51.02,76406.06,0.0,-0.99839,0.0,0.341]
[1777563306713,51.02,76405.47,0.0,-0.99839,0.0,0.34082]
[1777563307721,51.02,76401.76,0.0,-0.9984,0.0,0.33969]
[1777563309208,51.02,76401.57,0.0,-0.9984,0.0,0.33963]
[1777563309324,51.02,76401.57,0.0,-0.9984,0.0,0.33963]
[1777563309735,51.02,76404.47,0.0,-0.99839,0.0,0.34051]
[1777563313763,51.02,76401.69,0.0,-0.9984,0.0,0.33967]
[1777563314770,51.02,76398.67,0.0,-0.9984,0.0,0.33875]
[1777563318798,51.02,76392.13,0.0,-0.99841,0.0,0.33677]
[1777563322827,51.02,76389.41,0.0,-0.99842,0.0,0.33595]
[1777563323834,51.02,76382.02,0.0,-0.99843,0.0,0.33374]
[1777563324841,51.02,76379.6,0.0,-0.99843,0.0,0.33301]
[1777563325848,51.02,76376.13,0.0,-0.99844,0.0,0.33198]
[1777563327862,51.02,76379.62,0.0,-0.99843,0.0,0.33302]
[1777563332897,51.02,76380.17,0.0,-0.99843,0.0,0.33276]
[1777563336925,51.02,76376.78,0.0,-0.99844,0.0,0.33175]
[1777563337857,51.02,76376.78,0.0,-0.99844,0.0,0.33175]
[1777563338076,51.02,76376.78,0.0,-0.99844,0.0,0.33175]
[1777563337932,51.02,76373.83,0.0,-0.99844,0.0,0.33087]
[1777563341874,51.02,76372.88,0.0,-0.99844,0.0,0.33059]
[1777563342077,51.02,76372.88,0.0,-0.99844,0.0,0.33059]
[1777563341960,51.02,76374.2,0.0,-0.99844,0.0,0.33098]
[1777563344981,51.02,76370.87,0.0,-0.99845,0.0,0.32999]
[1777563346995,51.02,76375.27,0.0,-0.99844,0.0,0.3313]
[1777563348042,51.02,76375.27,0.0,-0.99844,0.0,0.3313]
[1777563348075,51.02,76375.27,0.0,-0.99844,0.0,0.3313]
[1777563348141,51.02,76374.18,0.0,-0.99844,0.0,0.33097]
[1777563350079,51.02,76373.98,0.0,-0.99844,0.0,0.33091]
[1777563353039,51.02,76379.32,0.0,-0.99843,0.0,0.3325]
[1777563353408,51.02,76379.32,0.0,-0.99843,0.0,0.3325]
[1777563353574,51.02,76379.32,0.0,-0.99843,0.0,0.3325]
[1777563353649,51.02,76379.32,0.0,-0.99843,0.0,0.3325]
[1777563353824,51.02,76379.32,0.0,-0.99843,0.0,0.3325]
[1777563354047,51.02,76377.84,0.0,-0.99844,0.0,0.33206]
[1777563356061,51.02,76373.86,0.0,-0.99844,0.0,0.33088]
[1777563359494,51.02,76373.77,0.0,-0.99844,0.0,0.33085]
[1777563359555,51.02,76373.77,0.0,-0.99844,0.0,0.33085]
[1777563359574,51.02,76373.77,0.0,-0.99844,0.0,0.33085]
[1777563360089,51.02,76374.09,0.0,-0.99844,0.0,0.33095]
[1777563362103,51.02,76369.99,0.0,-0.99845,0.0,0.32973]
[1777563363110,51.02,76373.24,0.0,-0.99844,0.0,0.33069]
[1777563364023,51.02,76373.24,0.0,-0.99844,0.0,0.33069]
[1777563364074,51.02,76373.24,0.0,-0.99844,0.0,0.33069]
[1777563364162,51.02,76373.24,0.0,-0.99844,0.0,0.33069]
[1777563364175,51.02,76373.76,0.0,-0.99844,0.0,0.33085]
[1777563364324,51.02,76373.76,0.0,-0.99844,0.0,0.33085]
[1777563368708,51.02,76372.7,0.0,-0.99844,0.0,0.33053]
[1777563368775,51.02,76372.7,0.0,-0.99844,0.0,0.33053]
[1777563368825,51.02,76372.7,0.0,-0.99844,0.0,0.33053]
[1777563369152,51.02,76373.37,0.0,-0.99844,0.0,0.33073]
[1777563373180,51.02,76376.93,0.0,-0.99844,0.0,0.33179]
[1777563374189,51.02,76372.8,0.0,-0.99844,0.0,0.33056]
[1777563375698,51.02,76371.63,0.0,-0.99844,0.0,0.33022]
[1777563375826,51.02,76371.63,0.0,-0.99844,0.0,0.33022]
[1777563375863,51.02,76371.63,0.0,-0.99844,0.0,0.33022]
[1777563376075,51.02,76371.63,0.0,-0.99844,0.0,0.33022]
[1777563376203,51.02,76370.89,0.0,-0.99845,0.0,0.33]
[1777563380384,51.02,76368.8,0.0,-0.99845,0.0,0.32938]
[1777563380536,51.02,76368.8,0.0,-0.99845,0.0,0.32938]
[1777563380574,51.02,76368.8,0.0,-0.99845,0.0,0.32938]
[1777563380635,51.02,76368.43,0.0,-0.99845,0.0,0.32927]
[1777563382246,51.02,76365.36,0.0,-0.99845,0.0,0.32836]
[1777563385267,51.02,76355.24,0.0,-0.99847,0.0,0.32539]
[1777563386274,51.02,76353.58,0.0,-0.99847,0.0,0.3249]
[1777563387281,51.02,76356.24,0.0,-0.99847,0.0,0.32568]
[1777563388288,51.02,76352.31,0.0,-0.99847,0.0,0.32453]
[1777563392570,51.02,76350.53,0.0,-0.99848,0.0,0.3236]
[1777563392782,51.02,76350.53,0.0,-0.99848,0.0,0.3236]
[1777563392825,51.02,76350.53,0.0,-0.99848,0.0,0.3236]
[1777563392828,51.02,76348.4,0.0,-0.99848,0.0,0.32298]
[1777563393323,51.02,76351.35,0.0,-0.99848,0.0,0.32383]
[1777563397395,51.02,76351.7,0.0,-0.99848,0.0,0.32394]
[1777563397577,51.02,76351.7,0.0,-0.99848,0.0,0.32394]
[1777563397582,51.02,76353.93,0.0,-0.99847,0.0,0.32459]
[1777563398764,51.02,76353.93,0.0,-0.99847,0.0,0.32459]
[1777563398831,51.02,76353.93,0.0,-0.99847,0.0,0.32459]
[1777563398863,51.02,76358.81,0.0,-0.99847,0.0,0.32602]
[1777563402221,51.02,76358.48,0.0,-0.99847,0.0,0.32592]
[1777563402326,51.02,76357.81,0.0,-0.99847,0.0,0.32572]
[1777563402386,51.02,76360.56,0.0,-0.99846,0.0,0.32653]
[1777563403393,51.02,76365.98,0.0,-0.99846,0.0,0.32812]
[1777563405407,51.02,76373.48,0.0,-0.99844,0.0,0.33034]
[1777563406414,51.02,76378.82,0.0,-0.99844,0.0,0.33193]
[1777563407421,51.02,76382.67,0.0,-0.99843,0.0,0.33308]
[1777563409437,51.02,76387.75,0.0,-0.99842,0.0,0.3346]
[1777563410444,51.02,76391.03,0.0,-0.99842,0.0,0.33559]
[1777563413465,51.02,76395.88,0.0,-0.99841,0.0,0.33705]
[1777563415544,51.02,76396.91,0.0,-0.99841,0.0,0.33736]
[1777563415574,51.02,76396.91,0.0,-0.99841,0.0,0.33736]
[1777563415611,51.02,76396.91,0.0,-0.99841,0.0,0.33736]
[1777563415824,51.02,76396.91,0.0,-0.99841,0.0,0.33736]
[1777563415925,51.02,76399.11,0.0,-0.9984,0.0,0.33802]
[1777563417493,51.02,76395.17,0.0,-0.99841,0.0,0.33683]
[1777563419507,51.02,76398.61,0.0,-0.99841,0.0,0.33787]
[1777563420514,51.02,76401.79,0.0,-0.9984,0.0,0.33884]
[1777563421669,51.02,76401.79,0.0,-0.9984,0.0,0.33884]
[1777563421772,51.02,76401.79,0.0,-0.9984,0.0,0.33884]
[1777563421825,51.02,76401.79,0.0,-0.9984,0.0,0.33884]
[1777563421926,51.02,76402.19,0.0,-0.9984,0.0,0.33896]
[1777563424542,51.02,76398.64,0.0,-0.99841,0.0,0.33788]
[1777563426644,51.02,76399.53,0.0,-0.9984,0.0,0.33815]
[1777563426793,51.02,76399.53,0.0,-0.9984,0.0,0.33815]
[1777563426824,51.02,76399.53,0.0,-0.9984,0.0,0.33815]
[1777563426876,51.02,76396.74,0.0,-0.99841,0.0,0.33731]
[1777563427563,51.02,76399.89,0.0,-0.9984,0.0,0.33826]
[1777563431773,51.02,76399.93,0.0,-0.9984,0.0,0.33827]
[1777563431826,51.02,76399.93,0.0,-0.9984,0.0,0.33827]
[1777563431927,51.02,76398.0,0.0,-0.99841,0.0,0.33769]
[1777563432313,51.02,76398.0,0.0,-0.99841,0.0,0.33769]
[1777563432324,51.02,76398.0,0.0,-0.99841,0.0,0.33769]
[1777563437633,51.02,76400.1,0.0,-0.9984,0.0,0.33832]
[1777563441758,51.02,76399.27,0.0,-0.9984,0.0,0.33807]
[1777563441806,51.02,76399.27,0.0,-0.9984,0.0,0.33807]
[1777563441825,51.02,76399.27,0.0,-0.9984,0.0,0.33807]
[1777563441907,51.02,76401.66,0.0,-0.9984,0.0,0.3388]
[1777563443997,51.02,76401.77,0.0,-0.9984,0.0,0.33883]
[1777563444076,51.02,76401.77,0.0,-0.9984,0.0,0.33883]
[1777563444093,51.02,76399.99,0.0,-0.9984,0.0,0.33829]
[1777563444324,51.02,76399.99,0.0,-0.9984,0.0,0.33829]
[1777563444681,51.02,76403.68,0.0,-0.9984,0.0,0.33941]
[1777563448687,51.02,76402.82,0.0,-0.9984,0.0,0.33915]
[1777563448768,51.02,76402.82,0.0,-0.9984,0.0,0.33915]
[1777563448828,51.02,76402.82,0.0,-0.9984,0.0,0.33915]
[1777563448865,51.02,76399.12,0.0,-0.9984,0.0,0.33803]
[1777563449717,51.02,76392.99,0.0,-0.99841,0.0,0.33618]
[1777563451731,51.02,76392.16,0.0,-0.99842,0.0,0.3355]
[1777563452352,51.02,76392.16,0.0,-0.99842,0.0,0.3355]
[1777563452574,51.02,76392.16,0.0,-0.99842,0.0,0.3355]
[1777563452738,51.02,76390.43,0.0,-0.99842,0.0,0.33498]
[1777563453769,51.02,76390.43,0.0,-0.99842,0.0,0.33498]
[1777563453828,51.02,76390.43,0.0,-0.99842,0.0,0.33498]
[1777563453871,51.02,76387.62,0.0,-0.99842,0.0,0.33414]
[1777563457453,51.02,76387.74,0.0,-0.99842,0.0,0.33417]
[1777563457578,51.02,76387.74,0.0,-0.99842,0.0,0.33417]
[1777563460072,51.02,76387.69,0.0,-0.99842,0.0,0.33416]
[1777563460155,51.02,76388.12,0.0,-0.99842,0.0,0.33429]
[1777563460323,51.02,76388.12,0.0,-0.99842,0.0,0.33429]
[1777563461699,51.02,76390.45,0.0,-0.99842,0.0,0.33498]
[1777563461828,51.02,76390.45,0.0,-0.99842,0.0,0.33498]
[1777563467006,51.02,76390.81,0.0,-0.99842,0.0,0.33509]
[1777563467074,51.02,76390.81,0.0,-0.99842,0.0,0.33509]
[1777563467196,51.02,76390.81,0.0,-0.99842,0.0,0.33509]
[1777563467297,51.02,76390.19,0.0,-0.99842,0.0,0.33491]
[1777563467323,51.02,76390.19,0.0,-0.99842,0.0,0.33491]
[1777563470864,51.02,76388.82,0.0,-0.99842,0.0,0.3345]
[1777563471395,51.02,76388.82,0.0,-0.99842,0.0,0.3345]
[1777563471573,51.02,76388.82,0.0,-0.99842,0.0,0.3345]
[1777563471871,51.02,76388.33,0.0,-0.99842,0.0,0.33435]
[1777563474892,51.02,76391.11,0.0,-0.99842,0.0,0.33518]
[1777563476584,51.02,76391.79,0.0,-0.99842,0.0,0.33539]
[1777563476649,51.02,76391.79,0.0,-0.99842,0.0,0.33539]
[1777563476825,51.02,76391.79,0.0,-0.99842,0.0,0.33539]
[1777563476906,51.02,76391.73,0.0,-0.99842,0.0,0.33537]
[1777563479073,51.02,76389.69,0.0,-0.99842,0.0,0.33476]
[1777563479119,51.02,76389.69,0.0,-0.99842,0.0,0.33476]
[1777563479326,51.02,76389.69,0.0,-0.99842,0.0,0.33476]
[1777563479167,51.02,76390.9,0.0,-0.99842,0.0,0.33512]
[1777563484962,51.02,76385.66,0.0,-0.99843,0.0,0.33355]
[1777563485485,51.02,76385.66,0.0,-0.99843,0.0,0.33355]
[1777563485536,51.02,76385.66,0.0,-0.99843,0.0,0.33355]
[1777563485574,51.02,76385.66,0.0,-0.99843,0.0,0.33355]
[1777563485969,51.02,76385.01,0.0,-0.99843,0.0,0.33335]
[1777563487983,51.02,76388.29,0.0,-0.99842,0.0,0.33434]
[1777563488697,51.02,76388.29,0.0,-0.99842,0.0,0.33434]
[1777563488827,51.02,76388.29,0.0,-0.99842,0.0,0.33434]
[1777563488990,51.02,76386.84,0.0,-0.99843,0.0,0.3339]
[1777563491004,51.02,76383.3,0.0,-0.99843,0.0,0.33284]
[1777563496038,51.02,76387.76,0.0,-0.99842,0.0,0.33418]
[1777563497289,51.02,76387.76,0.0,-0.99842,0.0,0.33418]
[1777563497294,51.02,76387.76,0.0,-0.99842,0.0,0.33418]
[1777563497327,51.02,76387.76,0.0,-0.99842,0.0,0.33418]
[1777563498053,51.02,76389.8,0.0,-0.99842,0.0,0.33479]
[1777563499730,51.02,76391.11,0.0,-0.99842,0.0,0.33518]
[1777563499733,51.02,76391.11,0.0,-0.99842,0.0,0.33518]
[1777563499825,51.02,76391.11,0.0,-0.99842,0.0,0.33518]
[1777563500067,51.02,76391.85,0.0,-0.99842,0.0,0.33541]
[1777563503125,51.02,76393.36,0.0,-0.99842,0.0,0.33586]
[1777563503127,51.02,76393.36,0.0,-0.99842,0.0,0.33586]
[1777563503327,51.02,76393.36,0.0,-0.99842,0.0,0.33586]
[1777563503213,51.02,76393.9,0.0,-0.99841,0.0,0.33602]
[1777563506109,51.02,76396.47,0.0,-0.99841,0.0,0.3368]
[1777563507116,51.02,76404.06,0.0,-0.9984,0.0,0.33909]
[1777563508123,51.02,76410.7,0.0,-0.99839,0.0,0.34112]
[1777563509130,51.02,76410.61,0.0,-0.99839,0.0,0.34109]
[1777563509997,51.02,76410.61,0.0,-0.99839,0.0,0.34109]
[1777563510048,51.02,76410.61,0.0,-0.99839,0.0,0.34109]
[1777563510075,51.02,76410.61,0.0,-0.99839,0.0,0.34109]
[1777563510137,51.02,76411.56,0.0,-0.99839,0.0,0.34138]
[1777563513158,51.02,76416.16,0.0,-0.99838,0.0,0.34235]
[1777563515172,51.02,76419.36,0.0,-0.99838,0.0,0.34333]
[1777563516179,51.02,76422.08,0.0,-0.99837,0.0,0.34417]
[1777563517186,51.02,76425.63,0.0,-0.99837,0.0,0.34526]
[1777563517467,51.02,76425.63,0.0,-0.99837,0.0,0.34526]
[1777563519200,51.02,76431.02,0.0,-0.99836,0.0,0.34693]
[1777563519529,51.02,76431.02,0.0,-0.99836,0.0,0.34693]
[1777563519534,51.02,76431.02,0.0,-0.99836,0.0,0.34693]
[1777563519574,51.02,76431.02,0.0,-0.99836,0.0,0.34693]
[1777563520207,51.02,76433.02,0.0,-0.99836,0.0,0.34755]
[1777563521214,51.02,76436.01,0.0,-0.99835,0.0,0.34847]
[1777563522221,51.02,76440.02,0.0,-0.99834,0.0,0.34972]
[1777563523228,51.02,76444.25,0.0,-0.99834,0.0,0.35104]
[1777563524967,51.02,76444.4,0.0,-0.99834,0.0,0.35109]
[1777563524969,51.02,76444.4,0.0,-0.99834,0.0,0.35109]
[1777563525074,51.02,76444.4,0.0,-0.99834,0.0,0.35109]
[1777563525242,51.02,76444.83,0.0,-0.99834,0.0,0.35123]
[1777563530277,51.02,76445.2,0.0,-0.99834,0.0,0.35134]
[1777563535312,51.02,76443.51,0.0,-0.99834,0.0,0.35081]
[1777563537328,51.02,76447.05,0.0,-0.99833,0.0,0.35192]
[1777563538334,51.02,76454.48,0.0,-0.99832,0.0,0.35426]
[1777563539341,51.02,76455.58,0.0,-0.99832,0.0,0.35461]
[1777563539925,51.02,76455.58,0.0,-0.99832,0.0,0.35461]
[1777563539927,51.02,76455.58,0.0,-0.99832,0.0,0.35461]
[1777563540074,51.02,76455.58,0.0,-0.99832,0.0,0.35461]
[1777563540176,51.02,76455.58,0.0,-0.99832,0.0,0.35461]
[1777563542362,51.02,76450.51,0.0,-0.99833,0.0,0.35301]
[1777563543369,51.02,76443.27,0.0,-0.99834,0.0,0.35074]
[1777563544375,51.02,76438.72,0.0,-0.99835,0.0,0.34932]
[1777563545383,51.02,76441.45,0.0,-0.99834,0.0,0.35017]
[1777563545693,51.02,76441.45,0.0,-0.99834,0.0,0.35017]
[1777563545825,51.02,76441.45,0.0,-0.99834,0.0,0.35017]
[1777563546390,51.02,76440.71,0.0,-0.99834,0.0,0.34994]
[1777563547398,51.02,76443.5,0.0,-0.99834,0.0,0.35081]
[1777563548539,51.02,76445.46,0.0,-0.99834,0.0,0.35142]
[1777563548541,51.02,76445.46,0.0,-0.99834,0.0,0.35142]
[1777563548574,51.02,76445.46,0.0,-0.99834,0.0,0.35142]
[1777563549412,51.02,76442.65,0.0,-0.99834,0.0,0.35054]
[1777563554934,51.02,76444.44,0.0,-0.99834,0.0,0.3511]
[1777563554940,51.02,76444.44,0.0,-0.99834,0.0,0.3511]
[1777563555078,51.02,76444.44,0.0,-0.99834,0.0,0.3511]
[1777563555145,51.02,76445.13,0.0,-0.99834,0.0,0.35132]
[1777563555455,51.02,76441.94,0.0,-0.99834,0.0,0.35032]
[1777563557138,51.02,76441.94,0.0,-0.99834,0.0,0.35032]
[1777563557216,51.02,76441.94,0.0,-0.99834,0.0,0.35032]
[1777563557325,51.02,76441.94,0.0,-0.99834,0.0,0.35032]
[1777563557426,51.02,76442.73,0.0,-0.99834,0.0,0.35057]
[1777563561497,51.02,76439.85,0.0,-0.99835,0.0,0.34967]
[1777563562838,51.02,76439.85,0.0,-0.99835,0.0,0.34967]
[1777563562893,51.02,76439.85,0.0,-0.99835,0.0,0.34967]
[1777563563080,51.02,76439.85,0.0,-0.99835,0.0,0.34967]
[1777563563136,51.02,76439.31,0.0,-0.99835,0.0,0.3495]
[1777563568546,51.02,76440.79,0.0,-0.99834,0.0,0.34996]
[1777563569804,51.02,76440.79,0.0,-0.99834,0.0,0.34996]
[1777563569826,51.02,76440.79,0.0,-0.99834,0.0,0.34996]
[1777563570456,51.02,76440.79,0.0,-0.99834,0.0,0.34996]
[1777563570574,51.02,76439.42,0.0,-0.99835,0.0,0.34954]
[1777563570675,51.02,76439.24,0.0,-0.99835,0.0,0.34948]
[1777563575464,51.02,76438.98,0.0,-0.99835,0.0,0.34896]
[1777563575577,51.02,76439.52,0.0,-0.99835,0.0,0.34913]
[1777563578105,51.02,76441.66,0.0,-0.99834,0.0,0.34979]
[1777563578327,51.02,76441.66,0.0,-0.99834,0.0,0.34979]
[1777563578415,51.02,76439.91,0.0,-0.99835,0.0,0.34925]
[1777563580572,51.02,76441.49,0.0,-0.99834,0.0,0.34974]
[1777563580824,51.02,76441.49,0.0,-0.99834,0.0,0.34974]
[1777563583651,51.02,76444.42,0.0,-0.99834,0.0,0.35065]
[1777563586505,51.02,76445.39,0.0,-0.99834,0.0,0.35096]
[1777563586520,51.02,76445.39,0.0,-0.99834,0.0,0.35096]
[1777563586575,51.02,76445.39,0.0,-0.99834,0.0,0.35096]
[1777563586672,51.02,76445.35,0.0,-0.99834,0.0,0.35095]
[1777563587679,51.02,76440.95,0.0,-0.99835,0.0,0.34957]
[1777563590068,51.02,76439.95,0.0,-0.99835,0.0,0.34926]
[1777563590075,51.02,76439.95,0.0,-0.99835,0.0,0.34926]
[1777563590157,51.02,76440.57,0.0,-0.99835,0.0,0.34945]
[1777563592719,51.02,76437.3,0.0,-0.99835,0.0,0.34843]
[1777563593874,51.02,76437.3,0.0,-0.99835,0.0,0.34843]
[1777563594075,51.02,76437.3,0.0,-0.99835,0.0,0.34843]
[1777563594176,51.02,76436.84,0.0,-0.99835,0.0,0.34829]
[1777563595740,51.02,76442.3,0.0,-0.99834,0.0,0.34999]
[1777563596824,51.02,76442.3,0.0,-0.99834,0.0,0.34999]
[1777563596868,51.02,76442.3,0.0,-0.99834,0.0,0.34999]
[1777563597074,51.02,76442.3,0.0,-0.99834,0.0,0.34999]
[1777563597175,51.02,76444.29,0.0,-0.99834,0.0,0.35061]
[1777563600365,51.02,76445.35,0.0,-0.99834,0.0,0.35095]
[1777563600411,51.02,76445.35,0.0,-0.99834,0.0,0.35095]
[1777563600466,51.02,76451.01,0.0,-0.99833,0.0,0.35272]
[1777563600574,51.02,76451.01,0.0,-0.99833,0.0,0.35272]
[1777563600774,51.02,76451.58,0.0,-0.99833,0.0,0.3529]
[1777563603190,51.02,76452.33,0.0,-0.99833,0.0,0.35314]
[1777563603324,51.02,76452.33,0.0,-0.99833,0.0,0.35314]
[1777563603425,51.02,76449.67,0.0,-0.99833,0.0,0.3523]
[1777563605184,51.02,76451.23,0.0,-0.99833,0.0,0.35279]
[1777563605324,51.02,76451.23,0.0,-0.99833,0.0,0.35279]
[1777563605396,51.02,76443.92,0.0,-0.99834,0.0,0.3505]
[1777563606305,51.02,76443.92,0.0,-0.99834,0.0,0.3505]
[1777563606323,51.02,76443.92,0.0,-0.99834,0.0,0.3505]
[1777563606350,51.02,76433.83,0.0,-0.99836,0.0,0.34736]
[1777563607824,51.02,76433.66,0.0,-0.99836,0.0,0.3473]
[1777563610645,51.02,76432.31,0.0,-0.99836,0.0,0.34689]
[1777563610824,51.02,76432.31,0.0,-0.99836,0.0,0.34689]
[1777563611369,51.02,76432.31,0.0,-0.99836,0.0,0.34689]
[1777563611470,51.02,76433.21,0.0,-0.99836,0.0,0.34717]
[1777563611573,51.02,76433.21,0.0,-0.99836,0.0,0.34717]
[1777563616975,51.02,76434.9,0.0,-0.99835,0.0,0.34769]
[1777563619350,51.02,76434.67,0.0,-0.99836,0.0,0.34762]
[1777563619392,51.02,76434.67,0.0,-0.99836,0.0,0.34762]
[1777563619429,51.02,76433.86,0.0,-0.99836,0.0,0.34737]
[1777563619573,51.02,76433.86,0.0,-0.99836,0.0,0.34737]
[1777563619908,51.02,76434.47,0.0,-0.99836,0.0,0.34756]
[1777563622929,51.02,76432.19,0.0,-0.99836,0.0,0.34685]
[1777563624307,51.02,76432.19,0.0,-0.99836,0.0,0.34685]
[1777563624324,51.02,76432.19,0.0,-0.99836,0.0,0.34685]
[1777563624351,51.02,76432.19,0.0,-0.99836,0.0,0.34685]
[1777563624454,51.02,76429.82,0.0,-0.99836,0.0,0.34612]
[1777563624574,51.02,76429.82,0.0,-0.99836,0.0,0.34612]
[1777563624943,51.02,76431.12,0.0,-0.99836,0.0,0.34652]
[1777563629438,51.02,76429.8,0.0,-0.99836,0.0,0.34611]
[1777563629574,51.02,76429.66,0.0,-0.99836,0.0,0.34607]
[1777563631992,51.02,76423.68,0.0,-0.99837,0.0,0.34379]
[1777563632999,51.02,76419.47,0.0,-0.99838,0.0,0.34249]
[1777563633686,51.02,76419.47,0.0,-0.99838,0.0,0.34249]
[1777563633776,51.02,76419.47,0.0,-0.99838,0.0,0.34249]
[1777563633825,51.02,76419.47,0.0,-0.99838,0.0,0.34249]
[1777563634006,51.02,76418.99,0.0,-0.99838,0.0,0.34235]
[1777563636020,51.02,76416.67,0.0,-0.99839,0.0,0.34164]
[1777563639042,51.02,76413.92,0.0,-0.99839,0.0,0.3408]
[1777563640049,51.02,76411.95,0.0,-0.99839,0.0,0.3402]
[1777563641056,51.02,76409.38,0.0,-0.9984,0.0,0.33942]
[1777563641608,51.02,76409.38,0.0,-0.9984,0.0,0.33942]
[1777563641658,51.02,76409.38,0.0,-0.9984,0.0,0.33942]
[1777563641828,51.02,76409.38,0.0,-0.9984,0.0,0.33942]
[1777563642063,51.02,76410.77,0.0,-0.99839,0.0,0.33984]
[1777563647098,51.02,76410.13,0.0,-0.9984,0.0,0.33964]
[1777563649788,51.02,76411.56,0.0,-0.99839,0.0,0.34008]
[1777563649793,51.02,76411.56,0.0,-0.99839,0.0,0.34008]
[1777563649824,51.02,76411.56,0.0,-0.99839,0.0,0.34008]
[1777563650119,51.02,76410.94,0.0,-0.99839,0.0,0.33989]
[1777563653139,51.02,76409.19,0.0,-0.9984,0.0,0.33936]
[1777563655497,51.02,76408.38,0.0,-0.9984,0.0,0.33911]
[1777563655573,51.02,76407.55,0.0,-0.9984,0.0,0.33886]
[1777563655613,51.02,76407.55,0.0,-0.9984,0.0,0.33886]
[1777563655824,51.02,76407.55,0.0,-0.9984,0.0,0.33886]
[1777563656162,51.02,76404.46,0.0,-0.9984,0.0,0.33792]
[1777563658399,51.02,76406.53,0.0,-0.9984,0.0,0.33855]
[1777563660245,51.02,76408.08,0.0,-0.9984,0.0,0.33902]
[1777563660324,51.02,76408.08,0.0,-0.9984,0.0,0.33902]
[1777563661197,51.02,76410.51,0.0,-0.9984,0.0,0.33976]
[1777563662535,51.02,76410.51,0.0,-0.9984,0.0,0.33976]
[1777563662573,51.02,76411.42,0.0,-0.99839,0.0,0.34004]
[1777563663211,51.02,76415.62,0.0,-0.99839,0.0,0.34132]
[1777563664373,51.02,76415.62,0.0,-0.99839,0.0,0.34132]
[1777563664474,51.02,76413.31,0.0,-0.99839,0.0,0.34061]
[1777563664575,51.02,76413.31,0.0,-0.99839,0.0,0.34061]
[1777563665225,51.02,76408.88,0.0,-0.9984,0.0,0.33926]
[1777563666990,51.02,76408.61,0.0,-0.9984,0.0,0.33918]
[1777563667046,51.02,76408.61,0.0,-0.9984,0.0,0.33918]
[1777563667073,51.02,76408.61,0.0,-0.9984,0.0,0.33918]
[1777563667240,51.02,76408.09,0.0,-0.9984,0.0,0.33902]
[1777563668247,51.02,76411.08,0.0,-0.99839,0.0,0.33993]
[1777563670260,51.02,76412.75,0.0,-0.99839,0.0,0.34044]
[1777563670929,51.02,76412.75,0.0,-0.99839,0.0,0.34044]
[1777563670992,51.02,76412.75,0.0,-0.99839,0.0,0.34044]
[1777563671074,51.02,76412.75,0.0,-0.99839,0.0,0.34044]
[1777563671268,51.02,76413.98,0.0,-0.99839,0.0,0.34082]
[1777563676303,51.02,76413.09,0.0,-0.99839,0.0,0.34055]
[1777563677310,51.02,76408.55,0.0,-0.9984,0.0,0.33916]
[1777563680265,51.02,76409.32,0.0,-0.9984,0.0,0.3394]
[1777563680442,51.02,76409.32,0.0,-0.9984,0.0,0.3394]
[1777563680543,51.02,76407.38,0.0,-0.9984,0.0,0.33881]
[1777563681448,51.02,76403.89,0.0,-0.99841,0.0,0.33775]
[1777563683352,51.02,76406.88,0.0,-0.9984,0.0,0.33866]
[1777563684169,51.02,76406.88,0.0,-0.9984,0.0,0.33866]
[1777563684336,51.02,76406.88,0.0,-0.9984,0.0,0.33866]
[1777563684359,51.02,76409.63,0.0,-0.9984,0.0,0.33949]
[1777563687380,51.02,76416.23,0.0,-0.99839,0.0,0.3415]
[1777563688387,51.02,76419.01,0.0,-0.99838,0.0,0.34235]
[1777563689204,51.02,76419.01,0.0,-0.99838,0.0,0.34235]
[1777563691408,51.02,76422.34,0.0,-0.99838,0.0,0.34294]
[1777563692415,51.02,76428.91,0.0,-0.99837,0.0,0.34496]
[1777563693207,51.02,76428.91,0.0,-0.99837,0.0,0.34496]
[1777563695436,51.02,76426.67,0.0,-0.99837,0.0,0.34427]
[1777563696074,51.02,76426.67,0.0,-0.99837,0.0,0.34427]
[1777563696443,51.02,76425.17,0.0,-0.99837,0.0,0.34381]
[1777563697450,51.02,76422.86,0.0,-0.99838,0.0,0.3431]
[1777563700471,51.02,76424.21,0.0,-0.99838,0.0,0.34351]
[1777563702075,51.02,76424.14,0.0,-0.99838,0.0,0.34349]
[1777563705506,51.02,76426.38,0.0,-0.99837,0.0,0.34418]
[1777563707679,51.02,76425.3,0.0,-0.99837,0.0,0.34385]
[1777563707825,51.02,76425.3,0.0,-0.99837,0.0,0.34385]
[1777563709534,51.02,76423.07,0.0,-0.99838,0.0,0.34316]
[1777563710541,51.02,76425.84,0.0,-0.99837,0.0,0.34401]
[1777563712823,51.02,76426.76,0.0,-0.99837,0.0,0.3443]
[1777563713074,51.02,76426.76,0.0,-0.99837,0.0,0.3443]
[1777563714074,51.02,76425.92,0.0,-0.99837,0.0,0.34404]
[1777563714569,51.02,76427.09,0.0,-0.99837,0.0,0.3444]
[1777563719604,51.02,76425.27,0.0,-0.99837,0.0,0.34384]
[1777563720388,51.02,76425.27,0.0,-0.99837,0.0,0.34384]
[1777563720492,51.02,76425.27,0.0,-0.99837,0.0,0.34384]
[1777563720575,51.02,76425.27,0.0,-0.99837,0.0,0.34384]
[1777563720611,51.02,76426.57,0.0,-0.99837,0.0,0.34424]
[1777563722625,51.02,76429.39,0.0,-0.99837,0.0,0.34511]
[1777563723757,51.02,76429.39,0.0,-0.99837,0.0,0.34511]
[1777563723825,51.02,76429.39,0.0,-0.99837,0.0,0.34511]
[1777563724247,51.02,76429.39,0.0,-0.99837,0.0,0.34511]
[1777563724323,51.02,76429.39,0.0,-0.99837,0.0,0.34511]
[1777563724425,51.02,76428.56,0.0,-0.99837,0.0,0.34485]
[1777563728667,51.02,76425.23,0.0,-0.99837,0.0,0.34383]
[1777563729732,51.02,76425.23,0.0,-0.99837,0.0,0.34383]
[1777563729825,51.02,76425.23,0.0,-0.99837,0.0,0.34383]
[1777563733553,51.02,76423.77,0.0,-0.99838,0.0,0.34338]
[1777563733574,51.02,76423.77,0.0,-0.99838,0.0,0.34338]
[1777563733702,51.02,76424.0,0.0,-0.99838,0.0,0.34345]
[1777563734709,51.02,76417.93,0.0,-0.99839,0.0,0.34159]
[1777563736723,51.02,76406.29,0.0,-0.9984,0.0,0.33805]
[1777563737730,51.02,76402.94,0.0,-0.99841,0.0,0.33703]
[1777563739463,51.02,76402.94,0.0,-0.99841,0.0,0.33703]
[1777563739574,51.02,76402.94,0.0,-0.99841,0.0,0.33703]
[1777563744779,51.02,76397.65,0.0,-0.99842,0.0,0.33544]
[1777563747452,51.02,76395.28,0.0,-0.99842,0.0,0.33473]
[1777563747574,51.02,76395.28,0.0,-0.99842,0.0,0.33473]
[1777563749700,51.02,76391.98,0.0,-0.99843,0.0,0.33374]
[1777563749824,51.02,76391.98,0.0,-0.99843,0.0,0.33374]
[1777563749883,51.02,76392.37,0.0,-0.99843,0.0,0.33385]
[1777563752835,51.02,76377.8,0.0,-0.99845,0.0,0.32909]
[1777563753842,51.02,76372.68,0.0,-0.99846,0.0,0.32758]
[1777563757920,51.02,76374.33,0.0,-0.99845,0.0,0.32807]
[1777563758074,51.02,76374.33,0.0,-0.99845,0.0,0.32807]
[1777563761038,51.02,76375.25,0.0,-0.99845,0.0,0.32834]
[1777563764926,51.02,76378.16,0.0,-0.99845,0.0,0.3292]
[1777563768499,51.02,76377.86,0.0,-0.99845,0.0,0.32911]
[1777563768554,51.02,76377.86,0.0,-0.99845,0.0,0.32911]
[1777563768574,51.02,76377.86,0.0,-0.99845,0.0,0.32911]
[1777563768600,51.02,76380.16,0.0,-0.99845,0.0,0.32979]
[1777563768954,51.02,76383.65,0.0,-0.99844,0.0,0.33083]
[1777563769961,51.02,76387.82,0.0,-0.99843,0.0,0.33207]
[1777563770821,51.02,76387.82,0.0,-0.99843,0.0,0.33207]
[1777563770829,51.02,76387.82,0.0,-0.99843,0.0,0.33207]
[1777563771074,51.02,76387.82,0.0,-0.99843,0.0,0.33207]
[1777563771168,51.02,76385.48,0.0,-0.99844,0.0,0.33137]
[1777563772982,51.02,76382.21,0.0,-0.99844,0.0,0.3304]
[1777563775292,51.02,76381.82,0.0,-0.99844,0.0,0.33028]
[1777563775327,51.02,76381.82,0.0,-0.99844,0.0,0.33028]
[1777563775348,51.02,76381.82,0.0,-0.99844,0.0,0.33028]
[1777563775574,51.02,76381.82,0.0,-0.99844,0.0,0.33028]
[1777563775428,51.02,76379.24,0.0,-0.99845,0.0,0.32952]
[1777563778019,51.02,76382.9,0.0,-0.99844,0.0,0.3306]
[1777563779726,51.02,76383.54,0.0,-0.99844,0.0,0.3308]
[1777563779825,51.02,76383.54,0.0,-0.99844,0.0,0.3308]
[1777563780466,51.02,76383.54,0.0,-0.99844,0.0,0.3308]
[1777563780574,51.02,76383.54,0.0,-0.99844,0.0,0.3308]
[1777563780498,51.02,76382.24,0.0,-0.99844,0.0,0.33041]
[1777563786075,51.02,76384.3,0.0,-0.99844,0.0,0.33102]
[1777563788712,51.02,76387.01,0.0,-0.99844,0.0,0.33183]
[1777563788825,51.02,76387.01,0.0,-0.99844,0.0,0.33183]
[1777563794845,51.02,76390.26,0.0,-0.99843,0.0,0.3328]
[1777563794928,51.02,76390.26,0.0,-0.99843,0.0,0.3328]
[1777563795073,51.02,76390.26,0.0,-0.99843,0.0,0.3328]
[1777563795138,51.02,76384.86,0.0,-0.99844,0.0,0.33119]
[1777563796394,51.02,76384.86,0.0,-0.99844,0.0,0.33119]
[1777563796442,51.02,76384.86,0.0,-0.99844,0.0,0.33119]
[1777563796575,51.02,76384.86,0.0,-0.99844,0.0,0.33119]
[1777563796643,51.02,76386.07,0.0,-0.99844,0.0,0.33155]
[1777563801180,51.02,76390.42,0.0,-0.99843,0.0,0.33285]
[1777563802501,51.02,76390.42,0.0,-0.99843,0.0,0.33285]
[1777563802569,51.02,76390.42,0.0,-0.99843,0.0,0.33285]
[1777563802575,51.02,76390.42,0.0,-0.99843,0.0,0.33285]
[1777563802664,51.02,76394.76,0.0,-0.99842,0.0,0.33414]
[1777563808120,51.02,76394.77,0.0,-0.99842,0.0,0.33415]
[1777563808205,51.02,76394.77,0.0,-0.99842,0.0,0.33415]
[1777563808323,51.02,76394.77,0.0,-0.99842,0.0,0.33415]
[1777563808425,51.02,76394.48,0.0,-0.99842,0.0,0.33406]
[1777563811250,51.02,76396.94,0.0,-0.99842,0.0,0.33437]
[1777563813264,51.02,76387.08,0.0,-0.99844,0.0,0.33142]
[1777563814271,51.02,76387.08,0.0,-0.99844,0.0,0.33142]
[1777563814326,51.02,76387.08,0.0,-0.99844,0.0,0.33142]
[1777563814574,51.02,76387.08,0.0,-0.99844,0.0,0.33142]
[1777563814645,51.02,76386.26,0.0,-0.99844,0.0,0.33118]
[1777563814961,51.02,76386.26,0.0,-0.99844,0.0,0.33118]
[1777563815073,51.02,76386.26,0.0,-0.99844,0.0,0.33118]
[1777563815278,51.02,76390.41,0.0,-0.99843,0.0,0.33242]
[1777563818353,51.02,76389.28,0.0,-0.99843,0.0,0.33208]
[1777563818573,51.02,76389.28,0.0,-0.99843,0.0,0.33208]
[1777563818675,51.02,76392.08,0.0,-0.99843,0.0,0.33292]
[1777563820446,51.02,76392.35,0.0,-0.99843,0.0,0.333]
[1777563820579,51.02,76392.35,0.0,-0.99843,0.0,0.333]
[1777563820604,51.02,76397.92,0.0,-0.99842,0.0,0.33467]
[1777563822644,51.02,76398.29,0.0,-0.99842,0.0,0.33478]
[1777563822681,51.02,76398.16,0.0,-0.99842,0.0,0.33474]
[1777563822825,51.02,76398.16,0.0,-0.99842,0.0,0.33474]
[1777563824938,51.02,76396.47,0.0,-0.99842,0.0,0.33423]
[1777563825074,51.02,76396.47,0.0,-0.99842,0.0,0.33423]
[1777563828381,51.02,76393.99,0.0,-0.99843,0.0,0.33349]
[1777563828582,51.02,76393.99,0.0,-0.99843,0.0,0.33349]
[1777563828686,51.02,76393.99,0.0,-0.99843,0.0,0.33349]
[1777563828602,51.02,76389.89,0.0,-0.99843,0.0,0.33226]
[1777563828824,51.02,76389.89,0.0,-0.99843,0.0,0.33226]
[1777563829376,51.02,76393.29,0.0,-0.99843,0.0,0.33328]
[1777563830425,51.02,76393.29,0.0,-0.99843,0.0,0.33328]
[1777563830575,51.02,76393.29,0.0,-0.99843,0.0,0.33328]
[1777563830685,51.02,76390.05,0.0,-0.99843,0.0,0.33231]
[1777563833189,51.02,76391.19,0.0,-0.99843,0.0,0.33265]
[1777563833324,51.02,76391.19,0.0,-0.99843,0.0,0.33265]
[1777563833404,51.02,76393.4,0.0,-0.99843,0.0,0.33331]
[1777563834202,51.02,76393.4,0.0,-0.99843,0.0,0.33331]
[1777563834324,51.02,76393.4,0.0,-0.99843,0.0,0.33331]
[1777563838034,51.02,76395.02,0.0,-0.99843,0.0,0.3338]
[1777563838074,51.02,76395.02,0.0,-0.99843,0.0,0.3338]
[1777563839446,51.02,76389.62,0.0,-0.99843,0.0,0.33218]
[1777563839886,51.02,76389.62,0.0,-0.99843,0.0,0.33218]
[1777563840076,51.02,76389.62,0.0,-0.99843,0.0,0.33218]
[1777563840265,51.02,76389.62,0.0,-0.99843,0.0,0.33218]
[1777563840324,51.02,76389.62,0.0,-0.99843,0.0,0.33218]
[1777563840453,51.02,76382.75,0.0,-0.99844,0.0,0.33014]
[1777563841460,51.02,76381.92,0.0,-0.99845,0.0,0.32989]
[1777563843128,51.02,76379.36,0.0,-0.99845,0.0,0.32913]
[1777563843181,51.02,76379.36,0.0,-0.99845,0.0,0.32913]
[1777563843325,51.02,76379.36,0.0,-0.99845,0.0,0.32913]
[1777563843473,51.02,76375.66,0.0,-0.99845,0.0,0.32804]
[1777563846494,51.02,76371.94,0.0,-0.99846,0.0,0.32694]
[1777563847502,51.02,76365.45,0.0,-0.99847,0.0,0.32504]
[1777563849832,51.02,76365.38,0.0,-0.99847,0.0,0.32502]
[1777563849968,51.02,76365.38,0.0,-0.99847,0.0,0.32502]
[1777563850076,51.02,76365.38,0.0,-0.99847,0.0,0.32502]
[1777563850525,51.02,76365.5,0.0,-0.99847,0.0,0.32505]
[1777563853544,51.02,76360.33,0.0,-0.99848,0.0,0.32354]
[1777563855675,51.02,76357.95,0.0,-0.99848,0.0,0.32285]
[1777563855558,51.02,76355.23,0.0,-0.99848,0.0,0.32206]
[1777563855801,51.02,76355.23,0.0,-0.99848,0.0,0.32206]
[1777563855825,51.02,76355.23,0.0,-0.99848,0.0,0.32206]
[1777563856565,51.02,76354.91,0.0,-0.99849,0.0,0.32197]
[1777563858579,51.02,76357.71,0.0,-0.99848,0.0,0.32278]
[1777563860213,51.02,76359.53,0.0,-0.99848,0.0,0.32331]
[1777563860265,51.02,76359.53,0.0,-0.99848,0.0,0.32331]
[1777563860323,51.02,76359.53,0.0,-0.99848,0.0,0.32331]
[1777563860593,51.02,76359.55,0.0,-0.99848,0.0,0.32332]
[1777563863614,51.02,76355.6,0.0,-0.99848,0.0,0.32217]
[1777563866520,51.02,76356.16,0.0,-0.99848,0.0,0.32233]
[1777563866574,51.02,76356.16,0.0,-0.99848,0.0,0.32233]
[1777563866625,51.02,76356.16,0.0,-0.99848,0.0,0.32233]
[1777563866635,51.02,76355.1,0.0,-0.99849,0.0,0.32202]
[1777563866824,51.02,76355.1,0.0,-0.99849,0.0,0.32202]
[1777563870662,51.02,76358.62,0.0,-0.99848,0.0,0.32305]
[1777563871261,51.02,76358.62,0.0,-0.99848,0.0,0.32305]
[1777563871313,51.02,76358.62,0.0,-0.99848,0.0,0.32305]
[1777563871325,51.02,76358.62,0.0,-0.99848,0.0,0.32305]
[1777563871670,51.02,76358.68,0.0,-0.99848,0.0,0.32265]
[1777563872677,51.02,76377.44,0.0,-0.99845,0.0,0.32814]
[1777563873684,51.02,76376.11,0.0,-0.99846,0.0,0.32775]
[1777563874700,51.02,76385.06,0.0,-0.99844,0.0,0.3304]
[1777563875700,51.02,76400.41,0.0,-0.99842,0.0,0.33499]
[1777563876707,51.02,76402.81,0.0,-0.99842,0.0,0.33571]
[1777563878226,51.02,76401.35,0.0,-0.99842,0.0,0.33527]
[1777563878721,51.02,76417.57,0.0,-0.99839,0.0,0.34018]
[1777563879730,51.02,76419.33,0.0,-0.99839,0.0,0.34072]
[1777563881861,51.02,76419.33,0.0,-0.99839,0.0,0.34072]
[1777563882751,51.02,76428.7,0.0,-0.99837,0.0,0.34358]
[1777563883758,51.02,76437.85,0.0,-0.99836,0.0,0.34641]
[1777563884765,51.02,76437.91,0.0,-0.99836,0.0,0.34642]
[1777563887072,51.02,76436.78,0.0,-0.99836,0.0,0.34607]
[1777563887328,51.02,76436.78,0.0,-0.99836,0.0,0.34607]
[1777563893428,51.02,76437.93,0.0,-0.99836,0.0,0.34643]
[1777563893575,51.02,76437.93,0.0,-0.99836,0.0,0.34643]
[1777563893657,51.02,76437.93,0.0,-0.99836,0.0,0.34643]
[1777563893758,51.02,76440.58,0.0,-0.99836,0.0,0.34725]
[1777563893824,51.02,76440.58,0.0,-0.99836,0.0,0.34725]
[1777563894835,51.02,76458.11,0.0,-0.99833,0.0,0.35273]
[1777563896271,51.02,76458.11,0.0,-0.99833,0.0,0.35273]
[1777563896324,51.02,76458.11,0.0,-0.99833,0.0,0.35273]
[1777563896344,51.02,76458.45,0.0,-0.99833,0.0,0.35283]
[1777563897857,51.02,76454.54,0.0,-0.99833,0.0,0.35161]
[1777563898863,51.02,76444.62,0.0,-0.99835,0.0,0.34851]
[1777563899870,51.02,76442.18,0.0,-0.99835,0.0,0.34775]
[1777563901246,51.02,76442.18,0.0,-0.99835,0.0,0.34775]
[1777563901326,51.02,76442.18,0.0,-0.99835,0.0,0.34775]
[1777563901544,51.02,76442.18,0.0,-0.99835,0.0,0.34775]
[1777563901576,51.02,76442.18,0.0,-0.99835,0.0,0.34775]
[1777563901645,51.02,76435.81,0.0,-0.99836,0.0,0.34578]
[1777563903750,51.02,76434.77,0.0,-0.99837,0.0,0.34545]
[1777563903827,51.02,76434.77,0.0,-0.99837,0.0,0.34545]
[1777563909140,51.02,76434.74,0.0,-0.99837,0.0,0.34544]
[1777563909183,51.02,76434.74,0.0,-0.99837,0.0,0.34544]
[1777563909758,51.02,76434.74,0.0,-0.99837,0.0,0.34544]
[1777563909825,51.02,76434.74,0.0,-0.99837,0.0,0.34544]
[1777563909761,51.02,76433.47,0.0,-0.99837,0.0,0.34505]
[1777563909940,51.02,76428.05,0.0,-0.99838,0.0,0.34338]
[1777563912076,51.02,76426.97,0.0,-0.99838,0.0,0.34305]
[1777563914975,51.02,76423.23,0.0,-0.99838,0.0,0.34191]
[1777563916449,51.02,76423.23,0.0,-0.99838,0.0,0.34191]
[1777563916574,51.02,76423.23,0.0,-0.99838,0.0,0.34191]
[1777563916735,51.02,76423.23,0.0,-0.99838,0.0,0.34191]
[1777563916824,51.02,76423.23,0.0,-0.99838,0.0,0.34191]
[1777563916826,51.02,76420.23,0.0,-0.99839,0.0,0.34099]
[1777563920770,51.02,76419.04,0.0,-0.99839,0.0,0.34063]
[1777563920825,51.02,76419.04,0.0,-0.99839,0.0,0.34063]
[1777563923031,51.02,76416.12,0.0,-0.99839,0.0,0.33974]
[1777563924041,51.02,76409.3,0.0,-0.99841,0.0,0.33767]
[1777563925772,51.02,76409.3,0.0,-0.99841,0.0,0.33767]
[1777563925826,51.02,76409.3,0.0,-0.99841,0.0,0.33767]
[1777563925049,51.02,76404.72,0.0,-0.99841,0.0,0.33628]
[1777563926225,51.02,76404.72,0.0,-0.99841,0.0,0.33628]
[1777563926324,51.02,76404.72,0.0,-0.99841,0.0,0.33628]
[1777563926426,51.02,76401.5,0.0,-0.99842,0.0,0.33531]
[1777563928070,51.02,76393.6,0.0,-0.99843,0.0,0.33295]
[1777563929076,51.02,76386.5,0.0,-0.99844,0.0,0.33083]
[1777563930083,51.02,76385.94,0.0,-0.99844,0.0,0.33066]
[1777563932389,51.02,76385.42,0.0,-0.99844,0.0,0.33008]
[1777563932578,51.02,76385.42,0.0,-0.99844,0.0,0.33008]
[1777563934111,51.02,76380.99,0.0,-0.99845,0.0,0.32877]
[1777563935118,51.02,76378.11,0.0,-0.99845,0.0,0.32792]
[1777563939300,51.02,76378.44,0.0,-0.99845,0.0,0.32802]
[1777563939324,51.02,76378.44,0.0,-0.99845,0.0,0.32802]
[1777563939526,51.02,76378.44,0.0,-0.99845,0.0,0.32802]
[1777563939576,51.02,76378.44,0.0,-0.99845,0.0,0.32802]
[1777563939677,51.02,76379.3,0.0,-0.99845,0.0,0.32827]
[1777563941160,51.02,76382.01,0.0,-0.99845,0.0,0.32907]
[1777563942167,51.02,76376.4,0.0,-0.99846,0.0,0.32742]
[1777563943174,51.02,76373.46,0.0,-0.99846,0.0,0.32655]
[1777563944363,51.02,76373.46,0.0,-0.99846,0.0,0.32655]
[1777563944574,51.02,76373.46,0.0,-0.99846,0.0,0.32655]
[1777563944625,51.02,76372.64,0.0,-0.99846,0.0,0.32631]
[1777563946199,51.02,76369.5,0.0,-0.99847,0.0,0.32539]
[1777563947206,51.02,76372.13,0.0,-0.99846,0.0,0.32616]
[1777563948567,51.02,76372.13,0.0,-0.99846,0.0,0.32616]
[1777563948575,51.02,76372.13,0.0,-0.99846,0.0,0.32616]
[1777563948661,51.02,76372.13,0.0,-0.99846,0.0,0.32616]
[1777563948833,51.02,76372.13,0.0,-0.99846,0.0,0.32616]
[1777563948749,51.02,76372.31,0.0,-0.99846,0.0,0.32621]
[1777563953456,51.02,76374.48,0.0,-0.99846,0.0,0.32685]
[1777563953575,51.02,76374.48,0.0,-0.99846,0.0,0.32685]
[1777563955262,51.02,76377.4,0.0,-0.99846,0.0,0.32771]
[1777563956190,51.02,76377.4,0.0,-0.99846,0.0,0.32771]
[1777563956290,51.02,76377.4,0.0,-0.99846,0.0,0.32771]
[1777563956325,51.02,76377.4,0.0,-0.99846,0.0,0.32771]
[1777563956386,51.02,76378.77,0.0,-0.99845,0.0,0.32812]
[1777563958430,51.02,76380.38,0.0,-0.99845,0.0,0.32859]
[1777563958574,51.02,76380.38,0.0,-0.99845,0.0,0.32859]
[1777563958675,51.02,76381.69,0.0,-0.99845,0.0,0.32898]
[1777563959181,51.02,76381.69,0.0,-0.99845,0.0,0.32898]
[1777563959324,51.02,76381.69,0.0,-0.99845,0.0,0.32898]
[1777563961304,51.02,76377.59,0.0,-0.99846,0.0,0.32777]
[1777563962665,51.02,76377.59,0.0,-0.99846,0.0,0.32777]
[1777563962794,51.02,76377.59,0.0,-0.99846,0.0,0.32777]
[1777563962827,51.02,76377.59,0.0,-0.99846,0.0,0.32777]
[1777563962880,51.02,76379.65,0.0,-0.99845,0.0,0.32838]
[1777563966473,51.02,76380.26,0.0,-0.99845,0.0,0.32856]
[1777563966578,51.02,76380.26,0.0,-0.99845,0.0,0.32856]
[1777563966633,51.02,76380.18,0.0,-0.99845,0.0,0.32853]
[1777563967189,51.02,76380.18,0.0,-0.99845,0.0,0.32853]
[1777563967324,51.02,76380.18,0.0,-0.99845,0.0,0.32853]
[1777563967346,51.02,76385.23,0.0,-0.99844,0.0,0.33003]
[1777563968353,51.02,76382.45,0.0,-0.99845,0.0,0.3292]
[1777563969248,51.02,76382.45,0.0,-0.99845,0.0,0.3292]
[1777563969325,51.02,76382.45,0.0,-0.99845,0.0,0.3292]
[1777563969360,51.02,76379.64,0.0,-0.99845,0.0,0.32837]
[1777563969939,51.02,76379.64,0.0,-0.99845,0.0,0.32837]
[1777563970074,51.02,76379.64,0.0,-0.99845,0.0,0.32837]
[1777563972105,51.02,76376.92,0.0,-0.99846,0.0,0.32757]
[1777563972324,51.02,76376.92,0.0,-0.99846,0.0,0.32757]
[1777563972381,51.02,76374.55,0.0,-0.99846,0.0,0.32687]
[1777563974954,51.02,76375.52,0.0,-0.99846,0.0,0.32716]
[1777563975077,51.02,76375.52,0.0,-0.99846,0.0,0.32716]
[1777563977019,51.02,76371.04,0.0,-0.99847,0.0,0.32584]
[1777563977074,51.02,76371.04,0.0,-0.99847,0.0,0.32584]
[1777563977416,51.02,76370.41,0.0,-0.99847,0.0,0.32566]
[1777563978423,51.02,76364.55,0.0,-0.99847,0.0,0.32394]
[1777563979811,51.02,76364.55,0.0,-0.99847,0.0,0.32394]
[1777563979824,51.02,76364.55,0.0,-0.99847,0.0,0.32394]
[1777563982202,51.02,76362.89,0.0,-0.99848,0.0,0.32346]
[1777563982324,51.02,76362.89,0.0,-0.99848,0.0,0.32346]
[1777563982451,51.02,76363.07,0.0,-0.99848,0.0,0.32351]
[1777563984930,51.02,76363.73,0.0,-0.99848,0.0,0.3237]
[1777563985077,51.02,76363.73,0.0,-0.99848,0.0,0.3237]
[1777563985472,51.02,76360.84,0.0,-0.99848,0.0,0.32286]
[1777563986479,51.02,76354.23,0.0,-0.99849,0.0,0.32094]
[1777563988777,51.02,76353.55,0.0,-0.99849,0.0,0.32075]
[1777563988825,51.02,76353.55,0.0,-0.99849,0.0,0.32075]
[1777563988878,51.02,76355.52,0.0,-0.99849,0.0,0.32132]
[1777563990166,51.02,76357.81,0.0,-0.99848,0.0,0.32198]
[1777563990324,51.02,76357.81,0.0,-0.99848,0.0,0.32198]
[1777563990507,51.02,76361.06,0.0,-0.99848,0.0,0.32293]
[1777563991742,51.02,76361.06,0.0,-0.99848,0.0,0.32293]
[1777563991824,51.02,76361.06,0.0,-0.99848,0.0,0.32293]
[1777563991839,51.02,76357.86,0.0,-0.99849,0.0,0.32158]
[1777563992521,51.02,76353.76,0.0,-0.99849,0.0,0.32039]
[1777563995071,51.02,76353.02,0.0,-0.99849,0.0,0.32018]
[1777563995324,51.02,76353.02,0.0,-0.99849,0.0,0.32018]
[1777563998178,51.02,76356.5,0.0,-0.99849,0.0,0.32119]
[1777563998324,51.02,76356.5,0.0,-0.99849,0.0,0.32119]
[1777563998563,51.02,76357.98,0.0,-0.99849,0.0,0.32162]
[1777563999164,51.02,76357.98,0.0,-0.99849,0.0,0.32162]
[1777563999324,51.02,76357.98,0.0,-0.99849,0.0,0.32162]
[1777563999570,51.02,76354.04,0.0,-0.99849,0.0,0.32047]
[1777564002861,51.02,76351.86,0.0,-0.9985,0.0,0.31984]
[1777564002915,51.02,76351.28,0.0,-0.9985,0.0,0.31968]
[1777564003083,51.02,76351.28,0.0,-0.9985,0.0,0.31968]
[1777564004078,51.02,76349.31,0.0,-0.9985,0.0,0.31911]
[1777564004280,51.02,76349.31,0.0,-0.9985,0.0,0.31911]
[1777564004605,51.02,76341.47,0.0,-0.99851,0.0,0.31686]
[1777564005612,51.02,76333.75,0.0,-0.99852,0.0,0.31465]
[1777564006619,51.02,76333.78,0.0,-0.99852,0.0,0.31466]
[1777564007638,51.02,76333.78,0.0,-0.99852,0.0,0.31466]
[1777564007825,51.02,76333.78,0.0,-0.99852,0.0,0.31466]
[1777564007850,51.02,76333.93,0.0,-0.99852,0.0,0.3147]
[1777564009128,51.02,76333.72,0.0,-0.99852,0.0,0.31464]
[1777564009323,51.02,76333.72,0.0,-0.99852,0.0,0.31464]
[1777564011655,51.02,76330.99,0.0,-0.99853,0.0,0.31387]
[1777564012662,51.02,76324.46,0.0,-0.99854,0.0,0.31202]
[1777564013440,51.02,76324.46,0.0,-0.99854,0.0,0.31202]
[1777564013578,51.02,76324.46,0.0,-0.99854,0.0,0.31202]
[1777564013669,51.02,76323.58,0.0,-0.99854,0.0,0.31177]
[1777564014676,51.02,76320.46,0.0,-0.99854,0.0,0.31089]
[1777564015683,51.02,76317.34,0.0,-0.99855,0.0,0.31001]
[1777564017122,51.02,76316.89,0.0,-0.99855,0.0,0.30989]
[1777564017325,51.02,76316.89,0.0,-0.99855,0.0,0.30989]
[1777564017697,51.02,76319.22,0.0,-0.99854,0.0,0.31054]
[1777564019494,51.02,76320.23,0.0,-0.99854,0.0,0.31083]
[1777564019579,51.02,76320.23,0.0,-0.99854,0.0,0.31083]
[1777564023739,51.02,76310.54,0.0,-0.99856,0.0,0.30811]
[1777564024333,51.02,76310.54,0.0,-0.99856,0.0,0.30811]
[1777564024504,51.02,76310.54,0.0,-0.99856,0.0,0.30811]
[1777564024746,51.02,76313.3,0.0,-0.99855,0.0,0.30888]
[1777564025706,51.02,76313.3,0.0,-0.99855,0.0,0.30888]
[1777564025824,51.02,76313.3,0.0,-0.99855,0.0,0.30888]
[1777564025920,51.02,76317.36,0.0,-0.99855,0.0,0.31002]
[1777564027767,51.02,76319.85,0.0,-0.99854,0.0,0.31072]
[1777564027957,51.02,76319.85,0.0,-0.99854,0.0,0.31072]
[1777564028774,51.02,76325.15,0.0,-0.99853,0.0,0.31221]
[1777564029538,51.02,76325.15,0.0,-0.99853,0.0,0.31221]
[1777564029585,51.02,76325.15,0.0,-0.99853,0.0,0.31221]
[1777564029781,51.02,76323.84,0.0,-0.99854,0.0,0.31184]
[1777564030788,51.02,76319.64,0.0,-0.99854,0.0,0.31066]
[1777564033809,51.02,76316.86,0.0,-0.99855,0.0,0.30988]
[1777564035823,51.02,76303.6,0.0,-0.99856,0.0,0.30617]
[1777564036884,51.02,76303.6,0.0,-0.99856,0.0,0.30617]
[1777564036830,51.02,76301.94,0.0,-0.99857,0.0,0.30571]
[1777564037324,51.02,76301.94,0.0,-0.99857,0.0,0.30571]
[1777564037837,51.02,76304.44,0.0,-0.99856,0.0,0.30641]
[1777564039851,51.02,76307.22,0.0,-0.99856,0.0,0.30718]
[1777564040022,51.02,76307.22,0.0,-0.99856,0.0,0.30718]
[1777564040075,51.02,76307.22,0.0,-0.99856,0.0,0.30718]
[1777564040857,51.02,76306.99,0.0,-0.99856,0.0,0.30712]
[1777564043879,51.02,76310.87,0.0,-0.99855,0.0,0.3082]
[1777564044886,51.02,76313.39,0.0,-0.99855,0.0,0.30891]
[1777564045646,51.02,76313.39,0.0,-0.99855,0.0,0.30891]
[1777564045825,51.02,76313.39,0.0,-0.99855,0.0,0.30891]
[1777564045893,51.02,76314.47,0.0,-0.99855,0.0,0.30921]
[1777564048914,51.02,76311.85,0.0,-0.99855,0.0,0.30847]
[1777564050079,51.02,76310.11,0.0,-0.99856,0.0,0.30799]
[1777564050611,51.02,76310.11,0.0,-0.99856,0.0,0.30799]
[1777564050825,51.02,76310.11,0.0,-0.99856,0.0,0.30799]
[1777564050928,51.02,76310.02,0.0,-0.99856,0.0,0.30796]
[1777564053950,51.02,76313.63,0.0,-0.99855,0.0,0.30857]
[1777564054957,51.02,76317.82,0.0,-0.99855,0.0,0.30975]
[1777564055964,51.02,76329.52,0.0,-0.99853,0.0,0.31305]
[1777564056971,51.02,76332.04,0.0,-0.99853,0.0,0.31376]
[1777564062119,51.02,76334.23,0.0,-0.99852,0.0,0.31438]
[1777564062324,51.02,76334.23,0.0,-0.99852,0.0,0.31438]
[1777564065763,51.02,76333.45,0.0,-0.99852,0.0,0.31416]
[1777564065825,51.02,76333.45,0.0,-0.99852,0.0,0.31416]
[1777564065926,51.02,76332.87,0.0,-0.99853,0.0,0.314]
[1777564068749,51.02,76331.54,0.0,-0.99853,0.0,0.31362]
[1777564068825,51.02,76331.54,0.0,-0.99853,0.0,0.31362]
[1777564072255,51.02,76334.03,0.0,-0.99852,0.0,0.31433]
[1777564072325,51.02,76334.03,0.0,-0.99852,0.0,0.31433]
[1777564072356,51.02,76335.14,0.0,-0.99852,0.0,0.31464]
[1777564074491,51.02,76334.13,0.0,-0.99852,0.0,0.31435]
[1777564074592,51.02,76334.13,0.0,-0.99852,0.0,0.31435]
[1777564076693,51.02,76336.51,0.0,-0.99852,0.0,0.31503]
[1777564076828,51.02,76336.51,0.0,-0.99852,0.0,0.31503]
[1777564076918,51.02,76339.0,0.0,-0.99852,0.0,0.31574]
[1777564077710,51.02,76339.0,0.0,-0.99852,0.0,0.31574]
[1777564077824,51.02,76339.0,0.0,-0.99852,0.0,0.31574]
[1777564077913,51.02,76335.66,0.0,-0.99852,0.0,0.31479]
[1777564079125,51.02,76333.37,0.0,-0.99852,0.0,0.31414]
[1777564081310,51.02,76334.26,0.0,-0.99852,0.0,0.31439]
[1777564081325,51.02,76334.26,0.0,-0.99852,0.0,0.31439]
[1777564081411,51.02,76330.0,0.0,-0.99853,0.0,0.31318]
[1777564082146,51.02,76326.49,0.0,-0.99853,0.0,0.31219]
[1777564083658,51.02,76326.49,0.0,-0.99853,0.0,0.31219]
[1777564083828,51.02,76326.49,0.0,-0.99853,0.0,0.31219]
[1777564083929,51.02,76330.89,0.0,-0.99853,0.0,0.31343]
[1777564085167,51.02,76335.96,0.0,-0.99852,0.0,0.31488]
[1777564086304,51.02,76335.96,0.0,-0.99852,0.0,0.31488]
[1777564086324,51.02,76335.96,0.0,-0.99852,0.0,0.31488]
[1777564086353,51.02,76337.53,0.0,-0.99852,0.0,0.31532]
[1777564087318,51.02,76337.53,0.0,-0.99852,0.0,0.31532]
[1777564087325,51.02,76337.53,0.0,-0.99852,0.0,0.31532]
[1777564093743,51.02,76339.56,0.0,-0.99852,0.0,0.3159]
[1777564093825,51.02,76339.56,0.0,-0.99852,0.0,0.3159]
[1777564093899,51.02,76341.62,0.0,-0.99851,0.0,0.31649]
[1777564096123,51.02,76342.29,0.0,-0.99851,0.0,0.31668]
[1777564096326,51.02,76342.29,0.0,-0.99851,0.0,0.31668]
[1777564097251,51.02,76344.92,0.0,-0.99851,0.0,0.31744]
[1777564099125,51.02,76345.88,0.0,-0.99851,0.0,0.31771]
[1777564099324,51.02,76345.88,0.0,-0.99851,0.0,0.31771]
[1777564099654,51.02,76345.88,0.0,-0.99851,0.0,0.31771]
[1777564099825,51.02,76345.88,0.0,-0.99851,0.0,0.31771]
[1777564099862,51.02,76346.08,0.0,-0.99851,0.0,0.31777]
[1777564102285,51.02,76352.9,0.0,-0.9985,0.0,0.31973]
[1777564103361,51.02,76352.9,0.0,-0.9985,0.0,0.31973]
[1777564103574,51.02,76352.9,0.0,-0.9985,0.0,0.31973]
[1777564103615,51.02,76353.36,0.0,-0.9985,0.0,0.31986]
[1777564104167,51.02,76353.36,0.0,-0.9985,0.0,0.31986]
[1777564104324,51.02,76353.36,0.0,-0.9985,0.0,0.31986]
[1777564104375,51.02,76350.74,0.0,-0.9985,0.0,0.31911]
[1777564106314,51.02,76348.02,0.0,-0.9985,0.0,0.31833]
[1777564108750,51.02,76348.05,0.0,-0.9985,0.0,0.31833]
[1777564108825,51.02,76348.05,0.0,-0.9985,0.0,0.31833]
[1777564110691,51.02,76348.98,0.0,-0.9985,0.0,0.3186]
[1777564110826,51.02,76348.98,0.0,-0.9985,0.0,0.3186]
[1777564110928,51.02,76346.67,0.0,-0.99851,0.0,0.31794]
[1777564111349,51.02,76344.05,0.0,-0.99851,0.0,0.31678]
[1777564112678,51.02,76344.05,0.0,-0.99851,0.0,0.31678]
[1777564112826,51.02,76344.05,0.0,-0.99851,0.0,0.31678]
[1777564118404,51.02,76344.21,0.0,-0.99851,0.0,0.31682]
[1777564120418,51.02,76348.93,0.0,-0.9985,0.0,0.31818]
[1777564121199,51.02,76348.93,0.0,-0.9985,0.0,0.31818]
[1777564121324,51.02,76348.93,0.0,-0.9985,0.0,0.31818]
[1777564121425,51.02,76349.98,0.0,-0.9985,0.0,0.31848]
[1777564123811,51.02,76349.04,0.0,-0.9985,0.0,0.31821]
[1777564123825,51.02,76349.04,0.0,-0.9985,0.0,0.31821]
[1777564124446,51.02,76352.53,0.0,-0.9985,0.0,0.31921]
[1777564125453,51.02,76356.24,0.0,-0.99849,0.0,0.32028]
[1777564126887,51.02,76356.24,0.0,-0.99849,0.0,0.32028]
[1777564126923,51.02,76362.42,0.0,-0.99848,0.0,0.32208]
[1777564127075,51.02,76362.42,0.0,-0.99848,0.0,0.32208]
[1777564127467,51.02,76363.49,0.0,-0.99848,0.0,0.32239]
[1777564128474,51.02,76368.99,0.0,-0.99847,0.0,0.32399]
[1777564130488,51.02,76368.74,0.0,-0.99847,0.0,0.32392]
[1777564132502,51.02,76373.85,0.0,-0.99847,0.0,0.32541]
[1777564133509,51.02,76377.73,0.0,-0.99846,0.0,0.32655]
[1777564134516,51.02,76386.82,0.0,-0.99845,0.0,0.32923]
[1777564135523,51.02,76393.23,0.0,-0.99844,0.0,0.33114]
[1777564138543,51.02,76393.93,0.0,-0.99844,0.0,0.33134]
[1777564140097,51.02,76394.19,0.0,-0.99844,0.0,0.33142]
[1777564140324,51.02,76394.19,0.0,-0.99844,0.0,0.33142]
[1777564141564,51.02,76396.66,0.0,-0.99843,0.0,0.33216]
[1777564146600,51.02,76397.01,0.0,-0.99843,0.0,0.33226]
[1777564149759,51.02,76395.4,0.0,-0.99843,0.0,0.33178]
[1777564149826,51.02,76395.4,0.0,-0.99843,0.0,0.33178]
[1777564149852,51.02,76393.89,0.0,-0.99844,0.0,0.33133]
[1777564151586,51.02,76394.71,0.0,-0.99844,0.0,0.33158]
[1777564151825,51.02,76394.71,0.0,-0.99844,0.0,0.33158]
[1777564154656,51.02,76392.73,0.0,-0.99844,0.0,0.33099]
[1777564155725,51.02,76392.73,0.0,-0.99844,0.0,0.33099]
[1777564155825,51.02,76392.73,0.0,-0.99844,0.0,0.33099]
[1777564155880,51.02,76381.85,0.0,-0.99845,0.0,0.32776]
[1777564156669,51.02,76384.78,0.0,-0.99845,0.0,0.32863]
[1777564157677,51.02,76387.54,0.0,-0.99845,0.0,0.32945]
[1777564158684,51.02,76390.55,0.0,-0.99844,0.0,0.33034]
[1777564159892,51.02,76390.55,0.0,-0.99844,0.0,0.33034]
[1777564160074,51.02,76390.55,0.0,-0.99844,0.0,0.33034]
[1777564163439,51.02,76389.73,0.0,-0.99844,0.0,0.3301]
[1777564163574,51.02,76389.73,0.0,-0.99844,0.0,0.3301]
[1777564164135,51.02,76388.22,0.0,-0.99845,0.0,0.32965]
[1777564164326,51.02,76388.22,0.0,-0.99845,0.0,0.32965]
[1777564164726,51.02,76389.69,0.0,-0.99844,0.0,0.33008]
[1777564166466,51.02,76390.59,0.0,-0.99844,0.0,0.33035]
[1777564166573,51.02,76390.59,0.0,-0.99844,0.0,0.33035]
[1777564166740,51.02,76392.47,0.0,-0.99844,0.0,0.33091]
[1777564167747,51.02,76394.43,0.0,-0.99844,0.0,0.33149]
[1777564169155,51.02,76395.91,0.0,-0.99843,0.0,0.33193]
[1777564169209,51.02,76395.91,0.0,-0.99843,0.0,0.33193]
[1777564169328,51.02,76395.91,0.0,-0.99843,0.0,0.33193]
[1777564169760,51.02,76402.38,0.0,-0.99842,0.0,0.33387]
[1777564171775,51.02,76405.18,0.0,-0.99842,0.0,0.33428]
[1777564172950,51.02,76405.18,0.0,-0.99842,0.0,0.33428]
[1777564173074,51.02,76405.18,0.0,-0.99842,0.0,0.33428]
[1777564178878,51.02,76404.53,0.0,-0.99842,0.0,0.33409]
[1777564179078,51.02,76404.53,0.0,-0.99842,0.0,0.33409]
[1777564179043,51.02,76404.39,0.0,-0.99842,0.0,0.33405]
[1777564179831,51.02,76403.76,0.0,-0.99842,0.0,0.33386]
[1777564180777,51.02,76403.76,0.0,-0.99842,0.0,0.33386]
[1777564180825,51.02,76403.76,0.0,-0.99842,0.0,0.33386]
[1777564185873,51.02,76404.86,0.0,-0.99842,0.0,0.33419]
[1777564187887,51.02,76407.17,0.0,-0.99842,0.0,0.33488]
[1777564188267,51.02,76407.17,0.0,-0.99842,0.0,0.33488]
[1777564188328,51.02,76407.17,0.0,-0.99842,0.0,0.33488]
[1777564188894,51.02,76410.79,0.0,-0.99841,0.0,0.33597]
[1777564189875,51.02,76410.79,0.0,-0.99841,0.0,0.33597]
[1777564190076,51.02,76410.79,0.0,-0.99841,0.0,0.33597]
[1777564192922,51.02,76414.25,0.0,-0.99841,0.0,0.33701]
[1777564193448,51.02,76414.25,0.0,-0.99841,0.0,0.33701]
[1777564193573,51.02,76414.25,0.0,-0.99841,0.0,0.33701]
[1777564193930,51.02,76413.89,0.0,-0.99841,0.0,0.33691]
[1777564198965,51.02,76410.2,0.0,-0.99841,0.0,0.33579]
[1777564199972,51.02,76407.81,0.0,-0.99842,0.0,0.33507]
[1777564200393,51.02,76407.81,0.0,-0.99842,0.0,0.33507]
[1777564200574,51.02,76407.81,0.0,-0.99842,0.0,0.33507]
[1777564202993,51.02,76404.69,0.0,-0.99842,0.0,0.33414]
[1777564203842,51.02,76404.69,0.0,-0.99842,0.0,0.33414]
[1777564204074,51.02,76404.69,0.0,-0.99842,0.0,0.33414]
[1777564204114,51.02,76401.53,0.0,-0.99843,0.0,0.33319]
[1777564205007,51.02,76400.0,0.0,-0.99843,0.0,0.33273]
[1777564206536,51.02,76400.91,0.0,-0.99843,0.0,0.333]
[1777564206574,51.02,76400.91,0.0,-0.99843,0.0,0.333]
[1777564207021,51.02,76399.52,0.0,-0.99843,0.0,0.33259]
[1777564208028,51.02,76395.44,0.0,-0.99844,0.0,0.33137]
[1777564210079,51.02,76394.34,0.0,-0.99844,0.0,0.33104]
[1777564210778,51.02,76395.21,0.0,-0.99844,0.0,0.3313]
[1777564210824,51.02,76395.21,0.0,-0.99844,0.0,0.3313]
[1777564211049,51.02,76398.95,0.0,-0.99843,0.0,0.33242]
[1777564213063,51.02,76405.73,0.0,-0.99842,0.0,0.33445]
[1777564213837,51.02,76405.73,0.0,-0.99842,0.0,0.33445]
[1777564214073,51.02,76405.73,0.0,-0.99842,0.0,0.33445]
[1777564215386,51.02,76406.23,0.0,-0.99842,0.0,0.3346]
[1777564215578,51.02,76406.23,0.0,-0.99842,0.0,0.3346]
[1777564216084,51.02,76404.81,0.0,-0.99842,0.0,0.33417]
[1777564216437,51.02,76404.81,0.0,-0.99842,0.0,0.33417]
[1777564216575,51.02,76404.81,0.0,-0.99842,0.0,0.33417]
[1777564219106,51.02,76408.68,0.0,-0.99842,0.0,0.33533]
[1777564223290,51.02,76407.33,0.0,-0.99842,0.0,0.33493]
[1777564223324,51.02,76407.33,0.0,-0.99842,0.0,0.33493]
[1777564225616,51.02,76402.13,0.0,-0.99843,0.0,0.33337]
[1777564225830,51.02,76402.13,0.0,-0.99843,0.0,0.33337]
[1777564226291,51.02,76402.13,0.0,-0.99843,0.0,0.33337]
[1777564226324,51.02,76402.13,0.0,-0.99843,0.0,0.33337]
[1777564226426,51.02,76399.72,0.0,-0.99843,0.0,0.33265]
[1777564228169,51.02,76402.94,0.0,-0.99842,0.0,0.33361]
[1777564229484,51.02,76402.94,0.0,-0.99842,0.0,0.33361]
[1777564229574,51.02,76402.94,0.0,-0.99842,0.0,0.33361]
[1777564233528,51.02,76402.55,0.0,-0.99843,0.0,0.33307]
[1777564233575,51.02,76402.55,0.0,-0.99843,0.0,0.33307]
[1777564234170,51.02,76399.81,0.0,-0.99843,0.0,0.33225]
[1777564234327,51.02,76399.81,0.0,-0.99843,0.0,0.33225]
[1777564234428,51.02,76393.72,0.0,-0.99844,0.0,0.33043]
[1777564237681,51.02,76395.36,0.0,-0.99844,0.0,0.33092]
[1777564237825,51.02,76395.36,0.0,-0.99844,0.0,0.33092]
[1777564241466,51.02,76398.99,0.0,-0.99843,0.0,0.332]
[1777564241574,51.02,76398.99,0.0,-0.99843,0.0,0.332]
[1777564241825,51.02,76398.99,0.0,-0.99843,0.0,0.332]
[1777564242078,51.02,76398.99,0.0,-0.99843,0.0,0.332]
[1777564241924,51.02,76402.31,0.0,-0.99843,0.0,0.333]
[1777564244121,51.02,76403.18,0.0,-0.99843,0.0,0.33326]
[1777564244324,51.02,76402.09,0.0,-0.99843,0.0,0.33293]
[1777564247025,51.02,76403.23,0.0,-0.99843,0.0,0.33327]
[1777564247073,51.02,76403.23,0.0,-0.99843,0.0,0.33327]
[1777564247220,51.02,76405.3,0.0,-0.99842,0.0,0.33389]
[1777564247324,51.02,76405.3,0.0,-0.99842,0.0,0.33389]
[1777564247425,51.02,76405.2,0.0,-0.99842,0.0,0.33386]
[1777564250539,51.02,76407.04,0.0,-0.99842,0.0,0.33441]
[1777564250574,51.02,76407.04,0.0,-0.99842,0.0,0.33441]
[1777564255690,51.02,76405.06,0.0,-0.99842,0.0,0.33382]
[1777564255825,51.02,76405.06,0.0,-0.99842,0.0,0.33382]
[1777564256948,51.02,76406.6,0.0,-0.99842,0.0,0.33428]
[1777564257074,51.02,76406.6,0.0,-0.99842,0.0,0.33428]
[1777564257162,51.02,76406.48,0.0,-0.99842,0.0,0.33424]
[1777564259762,51.02,76405.2,0.0,-0.99842,0.0,0.33386]
[1777564259829,51.02,76405.2,0.0,-0.99842,0.0,0.33386]
[1777564260133,51.02,76411.02,0.0,-0.99841,0.0,0.33561]
[1777564263105,51.02,76411.49,0.0,-0.99841,0.0,0.33575]
[1777564263323,51.02,76411.25,0.0,-0.99841,0.0,0.33568]
[1777564263414,51.02,76410.95,0.0,-0.99841,0.0,0.33559]
[1777564264657,51.02,76410.95,0.0,-0.99841,0.0,0.33559]
[1777564264824,51.02,76410.95,0.0,-0.99841,0.0,0.33559]
[1777564268391,51.02,76409.94,0.0,-0.99842,0.0,0.33528]
[1777564268574,51.02,76409.94,0.0,-0.99842,0.0,0.33528]
[1777564268675,51.02,76409.88,0.0,-0.99842,0.0,0.33527]
[1777564271477,51.02,76409.32,0.0,-0.99842,0.0,0.3351]
[1777564271574,51.02,76409.32,0.0,-0.99842,0.0,0.3351]
[1777564272477,51.02,76415.39,0.0,-0.99841,0.0,0.33693]
[1777564273484,51.02,76419.71,0.0,-0.9984,0.0,0.33824]
[1777564274494,51.02,76425.45,0.0,-0.99839,0.0,0.33998]
[1777564275501,51.02,76428.68,0.0,-0.99839,0.0,0.34097]
[1777564276666,51.02,76428.68,0.0,-0.99839,0.0,0.34097]
[1777564276825,51.02,76428.68,0.0,-0.99839,0.0,0.34097]
[1777564276913,51.02,76428.52,0.0,-0.99839,0.0,0.34092]
[1777564277710,51.02,76428.52,0.0,-0.99839,0.0,0.34092]
[1777564277824,51.02,76428.52,0.0,-0.99839,0.0,0.34092]
[1777564277892,51.02,76429.99,0.0,-0.99839,0.0,0.34137]
[1777564278522,51.02,76426.72,0.0,-0.99839,0.0,0.34037]
[1777564283934,51.02,76426.61,0.0,-0.99839,0.0,0.34033]
[1777564284074,51.02,76426.61,0.0,-0.99839,0.0,0.34033]
[1777564285574,51.02,76440.67,0.0,-0.99837,0.0,0.34465]
[1777564286581,51.02,76449.75,0.0,-0.99835,0.0,0.34746]
[1777564287588,51.02,76456.98,0.0,-0.99834,0.0,0.34971]
[1777564288595,51.02,76456.02,0.0,-0.99834,0.0,0.34941]
[1777564289602,51.02,76454.01,0.0,-0.99835,0.0,0.34878]
[1777564290530,51.02,76454.01,0.0,-0.99835,0.0,0.34878]
[1777564290579,51.02,76454.01,0.0,-0.99835,0.0,0.34878]
[1777564293633,51.02,76449.04,0.0,-0.99836,0.0,0.34679]
[1777564294637,51.02,76441.71,0.0,-0.99837,0.0,0.34453]
[1777564297214,51.02,76447.14,0.0,-0.99836,0.0,0.34621]
[1777564298148,51.02,76447.14,0.0,-0.99836,0.0,0.34621]
[1777564298325,51.02,76446.25,0.0,-0.99836,0.0,0.34593]
[1777564298665,51.02,76442.87,0.0,-0.99837,0.0,0.34489]
[1777564300446,51.02,76444.42,0.0,-0.99836,0.0,0.34536]
[1777564300577,51.02,76444.42,0.0,-0.99836,0.0,0.34536]
[1777564300680,51.02,76444.77,0.0,-0.99836,0.0,0.34547]
[1777564305013,51.02,76443.84,0.0,-0.99837,0.0,0.34519]
[1777564305074,51.02,76443.84,0.0,-0.99837,0.0,0.34519]
[1777564306722,51.02,76440.32,0.0,-0.99837,0.0,0.3441]
[1777564309699,51.02,76441.48,0.0,-0.99837,0.0,0.34446]
[1777564309826,51.02,76441.48,0.0,-0.99837,0.0,0.34446]
[1777564310795,51.02,76441.53,0.0,-0.99837,0.0,0.34447]
[1777564310824,51.02,76441.53,0.0,-0.99837,0.0,0.34447]
[1777564310887,51.02,76441.31,0.0,-0.99837,0.0,0.34441]
[1777564314165,51.02,76441.84,0.0,-0.99837,0.0,0.34457]
[1777564314325,51.02,76440.77,0.0,-0.99837,0.0,0.34424]
[1777564314777,51.02,76437.2,0.0,-0.99838,0.0,0.34314]
[1777564318137,51.02,76437.79,0.0,-0.99837,0.0,0.34332]
[1777564318328,51.02,76438.38,0.0,-0.99837,0.0,0.3435]
[1777564319008,51.02,76438.38,0.0,-0.99837,0.0,0.3435]
[1777564319074,51.02,76438.38,0.0,-0.99837,0.0,0.3435]
[1777564319175,51.02,76440.12,0.0,-0.99837,0.0,0.34404]
[1777564322218,51.02,76442.75,0.0,-0.99837,0.0,0.34485]
[1777564321827,51.02,76439.88,0.0,-0.99837,0.0,0.34396]
[1777564322338,51.02,76439.88,0.0,-0.99837,0.0,0.34396]
[1777564324850,51.02,76443.1,0.0,-0.99837,0.0,0.34496]
[1777564325075,51.02,76443.1,0.0,-0.99837,0.0,0.34496]
[1777564325177,51.02,76446.34,0.0,-0.99836,0.0,0.34596]
[1777564328301,51.02,76443.86,0.0,-0.99837,0.0,0.34519]
[1777564328323,51.02,76443.86,0.0,-0.99837,0.0,0.34519]
[1777564331753,51.02,76443.76,0.0,-0.99837,0.0,0.34516]
[1777564331830,51.02,76443.76,0.0,-0.99837,0.0,0.34516]
[1777564331994,51.02,76443.76,0.0,-0.99837,0.0,0.34516]
[1777564332075,51.02,76443.76,0.0,-0.99837,0.0,0.34516]
[1777564332168,51.02,76441.95,0.0,-0.99837,0.0,0.3446]
[1777564337940,51.02,76442.88,0.0,-0.99837,0.0,0.34489]
[1777564340203,51.02,76443.02,0.0,-0.99837,0.0,0.34493]
[1777564340244,51.02,76445.93,0.0,-0.99836,0.0,0.34583]
[1777564340324,51.02,76445.93,0.0,-0.99836,0.0,0.34583]
[1777564343982,51.02,76428.88,0.0,-0.99839,0.0,0.34059]
[1777564345099,51.02,76428.88,0.0,-0.99839,0.0,0.34059]
[1777564345176,51.02,76428.0,0.0,-0.99839,0.0,0.34033]
[1777564345325,51.02,76428.0,0.0,-0.99839,0.0,0.34033]
[1777564350213,51.02,76428.53,0.0,-0.99839,0.0,0.34049]
[1777564350328,51.02,76429.82,0.0,-0.99839,0.0,0.34088]
[1777564350833,51.02,76429.82,0.0,-0.99839,0.0,0.34088]
[1777564351073,51.02,76429.82,0.0,-0.99839,0.0,0.34088]
[1777564351175,51.02,76428.29,0.0,-0.99839,0.0,0.33998]
[1777564353045,51.02,76431.55,0.0,-0.99839,0.0,0.34097]
[1777564358080,51.02,76431.24,0.0,-0.99839,0.0,0.34088]
[1777564359087,51.02,76427.67,0.0,-0.99839,0.0,0.33979]
[1777564361084,51.02,76425.75,0.0,-0.9984,0.0,0.33921]
[1777564361324,51.02,76427.05,0.0,-0.99839,0.0,0.3396]
[1777564367253,51.02,76426.9,0.0,-0.99839,0.0,0.33956]
[1777564367327,51.02,76429.51,0.0,-0.99839,0.0,0.34035]
[1777564368812,51.02,76429.42,0.0,-0.99839,0.0,0.34032]
[1777564368826,51.02,76429.42,0.0,-0.99839,0.0,0.34032]
[1777564369157,51.02,76429.86,0.0,-0.99839,0.0,0.34046]
[1777564371139,51.02,76429.49,0.0,-0.99839,0.0,0.34035]
[1777564371248,51.02,76429.49,0.0,-0.99839,0.0,0.34035]
[1777564371272,51.02,76438.29,0.0,-0.99838,0.0,0.34304]
[1777564372178,51.02,76439.44,0.0,-0.99837,0.0,0.34339]
[1777564373185,51.02,76442.67,0.0,-0.99837,0.0,0.34439]
[1777564374559,51.02,76442.23,0.0,-0.99837,0.0,0.34425]
[1777564378220,51.02,76445.66,0.0,-0.99836,0.0,0.34531]
[1777564382248,51.02,76442.91,0.0,-0.99837,0.0,0.34446]
[1777564382589,51.02,76442.91,0.0,-0.99837,0.0,0.34446]
[1777564382934,51.02,76442.91,0.0,-0.99837,0.0,0.34446]
[1777564383075,51.02,76442.91,0.0,-0.99837,0.0,0.34446]
[1777564383256,51.02,76442.95,0.0,-0.99837,0.0,0.34447]
[1777564386277,51.02,76446.84,0.0,-0.99836,0.0,0.34567]
[1777564389551,51.02,76445.25,0.0,-0.99837,0.0,0.34518]
[1777564389574,51.02,76445.25,0.0,-0.99837,0.0,0.34518]
[1777564395339,51.02,76445.79,0.0,-0.99836,0.0,0.34535]
[1777564399637,51.02,76445.81,0.0,-0.99836,0.0,0.34536]
[1777564399827,51.02,76445.81,0.0,-0.99836,0.0,0.34536]
[1777564399952,51.02,76445.81,0.0,-0.99836,0.0,0.34536]
[1777564400074,51.02,76445.81,0.0,-0.99836,0.0,0.34536]
[1777564400175,51.02,76445.88,0.0,-0.99836,0.0,0.34538]
[1777564404402,51.02,76439.52,0.0,-0.99837,0.0,0.34342]
[1777564406416,51.02,76435.71,0.0,-0.99838,0.0,0.34225]
[1777564407376,51.02,76435.71,0.0,-0.99838,0.0,0.34225]
[1777564407576,51.02,76435.71,0.0,-0.99838,0.0,0.34225]
[1777564407674,51.02,76431.97,0.0,-0.99839,0.0,0.3411]
[1777564408513,51.02,76431.97,0.0,-0.99839,0.0,0.3411]
[1777564408578,51.02,76431.97,0.0,-0.99839,0.0,0.3411]
[1777564413664,51.02,76431.7,0.0,-0.99839,0.0,0.34059]
[1777564413826,51.02,76431.7,0.0,-0.99839,0.0,0.34059]
[1777564413933,51.02,76431.7,0.0,-0.99839,0.0,0.34059]
[1777564414074,51.02,76431.7,0.0,-0.99839,0.0,0.34059]
[1777564414101,51.02,76431.24,0.0,-0.99839,0.0,0.34045]
[1777564417493,51.02,76422.03,0.0,-0.9984,0.0,0.33765]
[1777564420080,51.02,76421.2,0.0,-0.9984,0.0,0.33739]
[1777564420300,51.02,76421.2,0.0,-0.9984,0.0,0.33739]
[1777564420325,51.02,76421.2,0.0,-0.9984,0.0,0.33739]
[1777564420318,51.02,76420.54,0.0,-0.99841,0.0,0.33719]
[1777564422531,51.02,76425.91,0.0,-0.9984,0.0,0.33882]
[1777564426010,51.02,76426.22,0.0,-0.9984,0.0,0.33892]
[1777564426075,51.02,76426.22,0.0,-0.9984,0.0,0.33892]
[1777564426295,51.02,76426.22,0.0,-0.9984,0.0,0.33892]
[1777564426324,51.02,76426.22,0.0,-0.9984,0.0,0.33892]
[1777564426176,51.02,76426.42,0.0,-0.9984,0.0,0.33898]
[1777564430870,51.02,76428.74,0.0,-0.99839,0.0,0.33968]
[1777564431074,51.02,76428.74,0.0,-0.99839,0.0,0.33968]
[1777564431175,51.02,76429.98,0.0,-0.99839,0.0,0.34006]
[1777564432907,51.02,76430.14,0.0,-0.99839,0.0,0.34011]
[1777564433073,51.02,76430.14,0.0,-0.99839,0.0,0.34011]
[1777564436629,51.02,76433.59,0.0,-0.99839,0.0,0.34116]
[1777564438430,51.02,76434.94,0.0,-0.99838,0.0,0.34158]
[1777564438576,51.02,76434.94,0.0,-0.99838,0.0,0.34158]
[1777564438731,51.02,76434.94,0.0,-0.99838,0.0,0.34158]
[1777564438825,51.02,76434.94,0.0,-0.99838,0.0,0.34158]
[1777564438827,51.02,76435.06,0.0,-0.99838,0.0,0.34161]
[1777564444938,51.02,76433.83,0.0,-0.99839,0.0,0.34124]
[1777564445074,51.02,76433.83,0.0,-0.99839,0.0,0.34124]
[1777564445124,51.02,76433.83,0.0,-0.99839,0.0,0.34124]
[1777564445324,51.02,76433.83,0.0,-0.99839,0.0,0.34124]
[1777564445353,51.02,76433.6,0.0,-0.99839,0.0,0.34117]
[1777564446711,51.02,76438.5,0.0,-0.99838,0.0,0.34267]
[1777564448725,51.02,76434.99,0.0,-0.99838,0.0,0.34159]
[1777564449666,51.02,76434.99,0.0,-0.99838,0.0,0.34159]
[1777564449825,51.02,76434.99,0.0,-0.99838,0.0,0.34159]
[1777564449869,51.02,76434.99,0.0,-0.99838,0.0,0.34159]
[1777564450074,51.02,76434.99,0.0,-0.99838,0.0,0.34159]
[1777564450176,51.02,76434.76,0.0,-0.99838,0.0,0.34152]
[1777564452753,51.02,76438.31,0.0,-0.99838,0.0,0.34261]
[1777564453760,51.02,76443.43,0.0,-0.99837,0.0,0.34418]
[1777564454767,51.02,76447.53,0.0,-0.99836,0.0,0.34545]
[1777564455774,51.02,76455.02,0.0,-0.99835,0.0,0.34777]
[1777564458250,51.02,76454.12,0.0,-0.99835,0.0,0.34749]
[1777564458332,51.02,76454.12,0.0,-0.99835,0.0,0.34749]
[1777564458354,51.02,76454.12,0.0,-0.99835,0.0,0.34749]
[1777564458317,51.02,76454.02,0.0,-0.99835,0.0,0.34746]
[1777564458577,51.02,76454.02,0.0,-0.99835,0.0,0.34746]
[1777564460809,51.02,76457.74,0.0,-0.99835,0.0,0.34862]
[1777564461816,51.02,76460.62,0.0,-0.99834,0.0,0.34951]
[1777564463830,51.02,76463.68,0.0,-0.99834,0.0,0.35047]
[1777564465844,51.02,76470.59,0.0,-0.99833,0.0,0.35264]
[1777564466851,51.02,76467.63,0.0,-0.99833,0.0,0.35171]
[1777564469026,51.02,76468.16,0.0,-0.99833,0.0,0.35187]
[1777564469073,51.02,76468.16,0.0,-0.99833,0.0,0.35187]
[1777564469232,51.02,76468.16,0.0,-0.99833,0.0,0.35187]
[1777564469324,51.02,76468.16,0.0,-0.99833,0.0,0.35187]
[1777564469333,51.02,76469.07,0.0,-0.99833,0.0,0.35216]
[1777564474907,51.02,76468.0,0.0,-0.99833,0.0,0.35138]
[1777564476496,51.02,76467.44,0.0,-0.99833,0.0,0.3512]
[1777564476574,51.02,76467.44,0.0,-0.99833,0.0,0.3512]
[1777564476605,51.02,76467.44,0.0,-0.99833,0.0,0.3512]
[1777564476825,51.02,76467.44,0.0,-0.99833,0.0,0.3512]
[1777564476920,51.02,76467.45,0.0,-0.99833,0.0,0.35121]
[1777564480462,51.02,76469.13,0.0,-0.99833,0.0,0.35173]
[1777564480563,51.02,76469.13,0.0,-0.99833,0.0,0.35173]
[1777564480575,51.02,76469.13,0.0,-0.99833,0.0,0.35173]
[1777564480949,51.02,76469.05,0.0,-0.99833,0.0,0.35171]
[1777564485530,51.02,76467.92,0.0,-0.99833,0.0,0.35135]
[1777564485574,51.02,76467.92,0.0,-0.99833,0.0,0.35135]
[1777564485667,51.02,76467.92,0.0,-0.99833,0.0,0.35135]
[1777564485825,51.02,76467.92,0.0,-0.99833,0.0,0.35135]
[1777564485984,51.02,76468.41,0.0,-0.99833,0.0,0.35151]
[1777564491019,51.02,76468.88,0.0,-0.99833,0.0,0.35165]
[1777564492162,51.02,76468.88,0.0,-0.99833,0.0,0.35165]
[1777564492301,51.02,76468.88,0.0,-0.99833,0.0,0.35165]
[1777564492324,51.02,76468.88,0.0,-0.99833,0.0,0.35165]
[1777564492390,51.02,76469.21,0.0,-0.99833,0.0,0.35176]
[1777564495912,51.02,76468.89,0.0,-0.99833,0.0,0.35166]
[1777564496049,51.02,76468.89,0.0,-0.99833,0.0,0.35166]
[1777564496073,51.02,76468.89,0.0,-0.99833,0.0,0.35166]
[1777564496145,51.02,76468.88,0.0,-0.99833,0.0,0.35165]
[1777564502097,51.02,76469.71,0.0,-0.99833,0.0,0.35192]
[1777564504113,51.02,76474.94,0.0,-0.99832,0.0,0.35356]
[1777564505419,51.02,76474.94,0.0,-0.99832,0.0,0.35356]
[1777564505425,51.02,76475.63,0.0,-0.99832,0.0,0.35378]
[1777564505573,51.02,76475.63,0.0,-0.99832,0.0,0.35378]
[1777564505577,51.02,76475.63,0.0,-0.99832,0.0,0.35378]
[1777564505825,51.02,76475.63,0.0,-0.99832,0.0,0.35378]
[1777564508140,51.02,76478.7,0.0,-0.99832,0.0,0.35475]
[1777564512168,51.02,76475.57,0.0,-0.99832,0.0,0.35376]
[1777564513322,51.02,76475.57,0.0,-0.99832,0.0,0.35376]
[1777564513423,51.02,76476.45,0.0,-0.99832,0.0,0.35404]
[1777564513546,51.02,76476.45,0.0,-0.99832,0.0,0.35404]
[1777564513575,51.02,76476.45,0.0,-0.99832,0.0,0.35404]
[1777564517203,51.02,76479.48,0.0,-0.99831,0.0,0.355]
[1777564518210,51.02,76482.04,0.0,-0.99831,0.0,0.35581]
[1777564519031,51.02,76482.04,0.0,-0.99831,0.0,0.35581]
[1777564519074,51.02,76482.04,0.0,-0.99831,0.0,0.35581]
[1777564519165,51.02,76482.04,0.0,-0.99831,0.0,0.35581]
[1777564519324,51.02,76482.04,0.0,-0.99831,0.0,0.35581]
[1777564519390,51.02,76483.43,0.0,-0.99831,0.0,0.35625]
[1777564523245,51.02,76486.61,0.0,-0.9983,0.0,0.35726]
[1777564524252,51.02,76490.02,0.0,-0.9983,0.0,0.35834]
[1777564525259,51.02,76492.74,0.0,-0.99829,0.0,0.35921]
[1777564525508,51.02,76492.74,0.0,-0.99829,0.0,0.35921]
[1777564525582,51.02,76492.74,0.0,-0.99829,0.0,0.35921]
[1777564526266,51.02,76494.16,0.0,-0.99829,0.0,0.35967]
[1777564527273,51.02,76497.2,0.0,-0.99829,0.0,0.36064]
[1777564528650,51.02,76498.18,0.0,-0.99828,0.0,0.36096]
[1777564528839,51.02,76498.18,0.0,-0.99828,0.0,0.36096]
[1777564534445,51.02,76500.28,0.0,-0.99828,0.0,0.36118]
[1777564534453,51.02,76500.28,0.0,-0.99828,0.0,0.36118]
[1777564534574,51.02,76500.51,0.0,-0.99828,0.0,0.36125]
[1777564535329,51.02,76500.35,0.0,-0.99828,0.0,0.3612]
[1777564539357,51.02,76497.3,0.0,-0.99829,0.0,0.36022]
[1777564540364,51.02,76494.38,0.0,-0.99829,0.0,0.35929]
[1777564541371,51.02,76497.99,0.0,-0.99829,0.0,0.36044]
[1777564542378,51.02,76504.71,0.0,-0.99828,0.0,0.3626]
[1777564542563,51.02,76504.71,0.0,-0.99828,0.0,0.3626]
[1777564542576,51.02,76504.71,0.0,-0.99828,0.0,0.3626]
[1777564542617,51.02,76504.71,0.0,-0.99828,0.0,0.3626]
[1777564542825,51.02,76504.71,0.0,-0.99828,0.0,0.3626]
[1777564543386,51.02,76502.76,0.0,-0.99828,0.0,0.36197]
[1777564544547,51.02,76503.38,0.0,-0.99828,0.0,0.36217]
[1777564544574,51.02,76503.38,0.0,-0.99828,0.0,0.36217]
[1777564545398,51.02,76503.15,0.0,-0.99828,0.0,0.3621]
[1777564549431,51.02,76493.41,0.0,-0.99829,0.0,0.35897]
[1777564550438,51.02,76488.59,0.0,-0.9983,0.0,0.35744]
[1777564551445,51.02,76485.3,0.0,-0.99831,0.0,0.35639]
[1777564552370,51.02,76485.3,0.0,-0.99831,0.0,0.35639]
[1777564552575,51.02,76484.64,0.0,-0.99831,0.0,0.35618]
[1777564557487,51.02,76478.61,0.0,-0.99832,0.0,0.35427]
[1777564561515,51.02,76482.8,0.0,-0.99831,0.0,0.3556]
[1777564562771,51.02,76482.8,0.0,-0.99831,0.0,0.3556]
[1777564562826,51.02,76482.8,0.0,-0.99831,0.0,0.3556]
[1777564562832,51.02,76482.8,0.0,-0.99831,0.0,0.3556]
[1777564563074,51.02,76482.8,0.0,-0.99831,0.0,0.3556]
[1777564563109,51.02,76485.92,0.0,-0.99831,0.0,0.35659]
[1777564568563,51.02,76489.83,0.0,-0.9983,0.0,0.35783]
[1777564569873,51.02,76489.83,0.0,-0.9983,0.0,0.35783]
[1777564570075,51.02,76489.83,0.0,-0.9983,0.0,0.35783]
[1777564570117,51.02,76494.26,0.0,-0.99829,0.0,0.35925]
[1777564570611,51.02,76494.26,0.0,-0.99829,0.0,0.35925]
[1777564570825,51.02,76494.26,0.0,-0.99829,0.0,0.35925]
[1777564576620,51.02,76495.82,0.0,-0.99829,0.0,0.35975]
[1777564581655,51.02,76494.23,0.0,-0.99829,0.0,0.35924]
[1777564587162,51.02,76492.62,0.0,-0.9983,0.0,0.35872]
[1777564587307,51.02,76492.62,0.0,-0.9983,0.0,0.35872]
[1777564587324,51.02,76492.62,0.0,-0.9983,0.0,0.35872]
[1777564587408,51.02,76492.91,0.0,-0.99829,0.0,0.35882]
[1777564590400,51.02,76493.87,0.0,-0.99829,0.0,0.35912]
[1777564590404,51.02,76493.87,0.0,-0.99829,0.0,0.35912]
[1777564590408,51.02,76494.64,0.0,-0.99829,0.0,0.35937]
[1777564590575,51.02,76494.64,0.0,-0.99829,0.0,0.35937]
[1777564591725,51.02,76481.94,0.0,-0.99831,0.0,0.35488]
[1777564592750,51.02,76481.94,0.0,-0.99831,0.0,0.35488]
[1777564592825,51.02,76481.94,0.0,-0.99831,0.0,0.35488]
[1777564593306,51.02,76481.94,0.0,-0.99831,0.0,0.35488]
[1777564593324,51.02,76481.94,0.0,-0.99831,0.0,0.35488]
[1777564593363,51.02,76479.05,0.0,-0.99832,0.0,0.35396]
[1777564597767,51.02,76470.0,0.0,-0.99833,0.0,0.35112]
[1777564598783,51.02,76470.0,0.0,-0.99833,0.0,0.35112]
[1777564598824,51.02,76470.0,0.0,-0.99833,0.0,0.35112]
[1777564599026,51.02,76470.0,0.0,-0.99833,0.0,0.35112]
[1777564599074,51.02,76470.0,0.0,-0.99833,0.0,0.35112]
[1777564599128,51.02,76470.14,0.0,-0.99833,0.0,0.35116]
[1777564602802,51.02,76472.61,0.0,-0.99833,0.0,0.35193]
[1777564604816,51.02,76477.4,0.0,-0.99832,0.0,0.35344]
[1777564605572,51.02,76477.4,0.0,-0.99832,0.0,0.35344]
[1777564605794,51.02,76477.4,0.0,-0.99832,0.0,0.35344]
[1777564605827,51.02,76477.4,0.0,-0.99832,0.0,0.35344]
[1777564605895,51.02,76476.91,0.0,-0.99832,0.0,0.35329]
[1777564611865,51.02,76489.63,0.0,-0.9983,0.0,0.35732]
[1777564613157,51.02,76489.63,0.0,-0.9983,0.0,0.35732]
[1777564613285,51.02,76489.63,0.0,-0.9983,0.0,0.35732]
[1777564613324,51.02,76489.63,0.0,-0.9983,0.0,0.35732]
[1777564613425,51.02,76491.47,0.0,-0.9983,0.0,0.3579]
[1777564613878,51.02,76494.15,0.0,-0.99829,0.0,0.35876]
[1777564614886,51.02,76501.75,0.0,-0.99828,0.0,0.36119]
[1777564615826,51.02,76501.75,0.0,-0.99828,0.0,0.36119]
[1777564615873,51.02,76501.75,0.0,-0.99828,0.0,0.36119]
[1777564616073,51.02,76501.75,0.0,-0.99828,0.0,0.36119]
[1777564616136,51.02,76503.91,0.0,-0.99828,0.0,0.36189]
[1777564619921,51.02,76496.27,0.0,-0.99829,0.0,0.35944]
[1777564622003,51.02,76497.35,0.0,-0.99829,0.0,0.35978]
[1777564622074,51.02,76497.35,0.0,-0.99829,0.0,0.35978]
[1777564622203,51.02,76497.35,0.0,-0.99829,0.0,0.35978]
[1777564622326,51.02,76497.35,0.0,-0.99829,0.0,0.35978]
[1777564622409,51.02,76498.06,0.0,-0.99829,0.0,0.36001]
[1777564624161,51.02,76499.57,0.0,-0.99829,0.0,0.36049]
[1777564624323,51.02,76499.57,0.0,-0.99829,0.0,0.36049]
[1777564626473,51.02,76500.85,0.0,-0.99828,0.0,0.3609]
[1777564625963,51.02,76503.21,0.0,-0.99828,0.0,0.36166]
[1777564626577,51.02,76503.21,0.0,-0.99828,0.0,0.36166]
[1777564626643,51.02,76503.21,0.0,-0.99828,0.0,0.36166]
[1777564626826,51.02,76503.21,0.0,-0.99828,0.0,0.36166]
[1777564626970,51.02,76502.42,0.0,-0.99828,0.0,0.36141]
[1777564627977,51.02,76499.09,0.0,-0.99829,0.0,0.36034]
[1777564628984,51.02,76495.76,0.0,-0.99829,0.0,0.35927]
[1777564629613,51.02,76495.76,0.0,-0.99829,0.0,0.35927]
[1777564629824,51.02,76495.76,0.0,-0.99829,0.0,0.35927]
[1777564629991,51.02,76493.01,0.0,-0.9983,0.0,0.35839]
[1777564633779,51.02,76492.21,0.0,-0.9983,0.0,0.35814]
[1777564633825,51.02,76492.21,0.0,-0.9983,0.0,0.35814]
[1777564634502,51.02,76492.21,0.0,-0.9983,0.0,0.35814]
[1777564634541,51.02,76493.89,0.0,-0.9983,0.0,0.35868]
[1777564634574,51.02,76493.89,0.0,-0.9983,0.0,0.35868]
[1777564636038,51.02,76490.95,0.0,-0.9983,0.0,0.35774]
[1777564637115,51.02,76490.95,0.0,-0.9983,0.0,0.35774]
[1777564637329,51.02,76490.95,0.0,-0.9983,0.0,0.35774]
[1777564637430,51.02,76488.5,0.0,-0.9983,0.0,0.35696]
[1777564638782,51.02,76487.89,0.0,-0.9983,0.0,0.35676]
[1777564638825,51.02,76487.89,0.0,-0.9983,0.0,0.35676]
[1777564642080,51.02,76484.58,0.0,-0.99831,0.0,0.35571]
[1777564645357,51.02,76484.64,0.0,-0.99831,0.0,0.35573]
[1777564645461,51.02,76484.64,0.0,-0.99831,0.0,0.35573]
[1777564645573,51.02,76484.64,0.0,-0.99831,0.0,0.35573]
[1777564645562,51.02,76485.31,0.0,-0.99831,0.0,0.35594]
[1777564646108,51.02,76483.5,0.0,-0.99831,0.0,0.35537]
[1777564650473,51.02,76484.63,0.0,-0.99831,0.0,0.35573]
[1777564650528,51.02,76484.63,0.0,-0.99831,0.0,0.35573]
[1777564650577,51.02,76484.63,0.0,-0.99831,0.0,0.35573]
[1777564650574,51.02,76481.02,0.0,-0.99832,0.0,0.35459]
[1777564651148,51.02,76478.3,0.0,-0.99832,0.0,0.35328]
[1777564656182,51.02,76478.47,0.0,-0.99832,0.0,0.35333]
[1777564657190,51.02,76475.73,0.0,-0.99833,0.0,0.35247]
[1777564658279,51.02,76475.73,0.0,-0.99833,0.0,0.35247]
[1777564658329,51.02,76475.73,0.0,-0.99833,0.0,0.35247]
[1777564658398,51.02,76475.73,0.0,-0.99833,0.0,0.35247]
[1777564658574,51.02,76475.73,0.0,-0.99833,0.0,0.35247]
[1777564658488,51.02,76474.92,0.0,-0.99833,0.0,0.35221]
[1777564661218,51.02,76472.23,0.0,-0.99833,0.0,0.35137]
[1777564663231,51.02,76469.11,0.0,-0.99834,0.0,0.35039]
[1777564664305,51.02,76469.11,0.0,-0.99834,0.0,0.35039]
[1777564664331,51.02,76469.11,0.0,-0.99834,0.0,0.35039]
[1777564664450,51.02,76469.11,0.0,-0.99834,0.0,0.35039]
[1777564664575,51.02,76469.11,0.0,-0.99834,0.0,0.35039]
[1777564664534,51.02,76468.81,0.0,-0.99834,0.0,0.3503]
[1777564667850,51.02,76466.97,0.0,-0.99834,0.0,0.34972]
[1777564668074,51.02,76466.97,0.0,-0.99834,0.0,0.34972]
[1777564669296,51.02,76467.85,0.0,-0.99834,0.0,0.35]
[1777564669324,51.02,76467.85,0.0,-0.99834,0.0,0.35]
[1777564669392,51.02,76469.76,0.0,-0.99834,0.0,0.3506]
[1777564671112,51.02,76468.66,0.0,-0.99834,0.0,0.35025]
[1777564671323,51.02,76468.66,0.0,-0.99834,0.0,0.35025]
[1777564675069,51.02,76470.18,0.0,-0.99834,0.0,0.35073]
[1777564675079,51.02,76470.18,0.0,-0.99834,0.0,0.35073]
[1777564675318,51.02,76468.86,0.0,-0.99834,0.0,0.35031]
[1777564676246,51.02,76468.86,0.0,-0.99834,0.0,0.35031]
[1777564676324,51.02,76468.86,0.0,-0.99834,0.0,0.35031]
[1777564679426,51.02,76471.43,0.0,-0.99833,0.0,0.35112]
[1777564679489,51.02,76471.43,0.0,-0.99833,0.0,0.35112]
[1777564679575,51.02,76471.43,0.0,-0.99833,0.0,0.35112]
[1777564679581,51.02,76470.77,0.0,-0.99833,0.0,0.35091]
[1777564681361,51.02,76466.78,0.0,-0.99834,0.0,0.34966]
[1777564682368,51.02,76471.31,0.0,-0.99833,0.0,0.35108]
[1777564683061,51.02,76471.31,0.0,-0.99833,0.0,0.35108]
[1777564683074,51.02,76471.31,0.0,-0.99833,0.0,0.35108]
[1777564683112,51.02,76471.31,0.0,-0.99833,0.0,0.35108]
[1777564683323,51.02,76471.31,0.0,-0.99833,0.0,0.35108]
[1777564683375,51.02,76471.13,0.0,-0.99833,0.0,0.35102]
[1777564685389,51.02,76473.45,0.0,-0.99833,0.0,0.35175]
[1777564686396,51.02,76470.36,0.0,-0.99834,0.0,0.35078]
[1777564687325,51.02,76470.36,0.0,-0.99834,0.0,0.35078]
[1777564687472,51.02,76470.36,0.0,-0.99834,0.0,0.35078]
[1777564687578,51.02,76470.36,0.0,-0.99834,0.0,0.35078]
[1777564687479,51.02,76472.79,0.0,-0.99833,0.0,0.35155]
[1777564688409,51.02,76472.62,0.0,-0.99833,0.0,0.35149]
[1777564693446,51.02,76473.43,0.0,-0.99833,0.0,0.35175]
[1777564694297,51.02,76473.43,0.0,-0.99833,0.0,0.35175]
[1777564694323,51.02,76473.43,0.0,-0.99833,0.0,0.35175]
[1777564694457,51.02,76473.43,0.0,-0.99833,0.0,0.35175]
[1777564694579,51.02,76473.43,0.0,-0.99833,0.0,0.35175]
[1777564694558,51.02,76472.46,0.0,-0.99833,0.0,0.35144]
[1777564700495,51.02,76470.93,0.0,-0.99833,0.0,0.35096]
[1777564701416,51.02,76470.93,0.0,-0.99833,0.0,0.35096]
[1777564701573,51.02,76470.93,0.0,-0.99833,0.0,0.35096]
[1777564701615,51.02,76470.93,0.0,-0.99833,0.0,0.35096]
[1777564701502,51.02,76472.78,0.0,-0.99833,0.0,0.35154]
[1777564701828,51.02,76472.78,0.0,-0.99833,0.0,0.35154]
[1777564702509,51.02,76472.82,0.0,-0.99833,0.0,0.35155]
[1777564706050,51.02,76472.44,0.0,-0.99833,0.0,0.35144]
[1777564706074,51.02,76472.44,0.0,-0.99833,0.0,0.35144]
[1777564706539,51.02,76472.79,0.0,-0.99833,0.0,0.35155]
[1777564708553,51.02,76470.82,0.0,-0.99833,0.0,0.35093]
[1777564709431,51.02,76470.82,0.0,-0.99833,0.0,0.35093]
[1777564709573,51.02,76470.82,0.0,-0.99833,0.0,0.35093]
[1777564709560,51.02,76472.4,0.0,-0.99833,0.0,0.35142]
[1777564710567,51.02,76469.43,0.0,-0.99834,0.0,0.35049]
[1777564711574,51.02,76465.85,0.0,-0.99834,0.0,0.34893]
[1777564712914,51.02,76466.22,0.0,-0.99834,0.0,0.34904]
[1777564713074,51.02,76466.22,0.0,-0.99834,0.0,0.34904]
[1777564713587,51.02,76465.39,0.0,-0.99835,0.0,0.34879]
[1777564714081,51.02,76465.39,0.0,-0.99835,0.0,0.34879]
[1777564714324,51.02,76465.39,0.0,-0.99835,0.0,0.34879]
[1777564715602,51.02,76466.9,0.0,-0.99834,0.0,0.34926]
[1777564716610,51.02,76463.75,0.0,-0.99835,0.0,0.34827]
[1777564719438,51.02,76463.64,0.0,-0.99835,0.0,0.34824]
[1777564719584,51.02,76463.64,0.0,-0.99835,0.0,0.34824]
[1777564719631,51.02,76462.31,0.0,-0.99835,0.0,0.34783]
[1777564719825,51.02,76462.31,0.0,-0.99835,0.0,0.34783]
[1777564720638,51.02,76463.9,0.0,-0.99835,0.0,0.34832]
[1777564725673,51.02,76464.24,0.0,-0.99835,0.0,0.34843]
[1777564728121,51.02,76464.29,0.0,-0.99835,0.0,0.34844]
[1777564728317,51.02,76464.29,0.0,-0.99835,0.0,0.34844]
[1777564728327,51.02,76464.29,0.0,-0.99835,0.0,0.34844]
[1777564728367,51.02,76464.67,0.0,-0.99835,0.0,0.34856]
[1777564734004,51.02,76464.39,0.0,-0.99835,0.0,0.34847]
[1777564734079,51.02,76464.39,0.0,-0.99835,0.0,0.34847]
[1777564734735,51.02,76465.69,0.0,-0.99835,0.0,0.34888]
[1777564739771,51.02,76465.55,0.0,-0.99835,0.0,0.34884]
[1777564741091,51.02,76465.55,0.0,-0.99835,0.0,0.34884]
[1777564741325,51.02,76465.55,0.0,-0.99835,0.0,0.34884]
[1777564741426,51.02,76463.53,0.0,-0.99835,0.0,0.34821]
[1777564742574,51.02,76463.53,0.0,-0.99835,0.0,0.34821]
[1777564742576,51.02,76461.84,0.0,-0.99835,0.0,0.34768]
[1777564744910,51.02,76464.25,0.0,-0.99835,0.0,0.34843]
[1777564745074,51.02,76464.25,0.0,-0.99835,0.0,0.34843]
[1777564745816,51.02,76468.96,0.0,-0.99834,0.0,0.3499]
[1777564747334,51.02,76468.96,0.0,-0.99834,0.0,0.3499]
[1777564747576,51.02,76468.96,0.0,-0.99834,0.0,0.3499]
[1777564747678,51.02,76469.72,0.0,-0.99834,0.0,0.35014]
[1777564748992,51.02,76470.9,0.0,-0.99834,0.0,0.35051]
[1777564749075,51.02,76470.9,0.0,-0.99834,0.0,0.35051]
[1777564752262,51.02,76472.1,0.0,-0.99833,0.0,0.35088]
[1777564752324,51.02,76472.1,0.0,-0.99833,0.0,0.35088]
[1777564752361,51.02,76470.89,0.0,-0.99834,0.0,0.3505]
[1777564752912,51.02,76470.89,0.0,-0.99834,0.0,0.3505]
[1777564758907,51.02,76471.11,0.0,-0.99834,0.0,0.35057]
[1777564760334,51.02,76471.11,0.0,-0.99834,0.0,0.35057]
[1777564760578,51.02,76471.11,0.0,-0.99834,0.0,0.35057]
[1777564762007,51.02,76470.79,0.0,-0.99834,0.0,0.35047]
[1777564762073,51.02,76470.79,0.0,-0.99834,0.0,0.35047]
[1777564762106,51.02,76471.15,0.0,-0.99834,0.0,0.35059]
[1777564767779,51.02,76471.07,0.0,-0.99834,0.0,0.35056]
[1777564770578,51.02,76470.93,0.0,-0.99834,0.0,0.35052]
[1777564774579,51.02,76471.75,0.0,-0.99834,0.0,0.35033]
[1777564776579,51.02,76470.02,0.0,-0.99834,0.0,0.34979]
[1777564777587,51.02,76470.78,0.0,-0.99834,0.0,0.35003]
[1777564777598,51.02,76470.8,0.0,-0.99834,0.0,0.35003]
[1777564777824,51.02,76470.8,0.0,-0.99834,0.0,0.35003]
[1777564780352,51.02,76470.12,0.0,-0.99834,0.0,0.34982]
[1777564780574,51.02,76470.12,0.0,-0.99834,0.0,0.34982]
[1777564787103,51.02,76467.5,0.0,-0.99834,0.0,0.349]
[1777564789795,51.02,76465.28,0.0,-0.99835,0.0,0.34831]
[1777564789824,51.02,76465.28,0.0,-0.99835,0.0,0.34831]
[1777564789876,51.02,76465.28,0.0,-0.99835,0.0,0.34831]
[1777564790075,51.02,76465.28,0.0,-0.99835,0.0,0.34831]
[1777564790124,51.02,76466.49,0.0,-0.99835,0.0,0.34869]
[1777564792138,51.02,76446.92,0.0,-0.99838,0.0,0.34263]
[1777564793145,51.02,76442.73,0.0,-0.99838,0.0,0.34135]
[1777564794152,51.02,76442.53,0.0,-0.99838,0.0,0.34129]
[1777564795738,51.02,76443.04,0.0,-0.99838,0.0,0.34144]
[1777564795823,51.02,76443.04,0.0,-0.99838,0.0,0.34144]
[1777564801203,51.02,76444.04,0.0,-0.99838,0.0,0.34175]
[1777564804223,51.02,76440.46,0.0,-0.99839,0.0,0.34065]
[1777564807270,51.02,76442.12,0.0,-0.99838,0.0,0.34116]
[1777564807324,51.02,76442.12,0.0,-0.99838,0.0,0.34116]
[1777564807505,51.02,76442.12,0.0,-0.99838,0.0,0.34116]
[1777564807575,51.02,76442.12,0.0,-0.99838,0.0,0.34116]
[1777564807676,51.02,76445.5,0.0,-0.99838,0.0,0.3422]
[1777564811389,51.02,76437.98,0.0,-0.99839,0.0,0.3399]
[1777564812283,51.02,76435.88,0.0,-0.99839,0.0,0.33926]
[1777564813003,51.02,76435.88,0.0,-0.99839,0.0,0.33926]
[1777564813073,51.02,76435.88,0.0,-0.99839,0.0,0.33926]
[1777564818328,51.02,76436.99,0.0,-0.99839,0.0,0.3396]
[1777564822356,51.02,76439.95,0.0,-0.99839,0.0,0.3405]
[1777564824119,51.02,76439.23,0.0,-0.99839,0.0,0.34028]
[1777564824323,51.02,76439.23,0.0,-0.99839,0.0,0.34028]
[1777564825377,51.02,76424.75,0.0,-0.99841,0.0,0.33588]
[1777564825848,51.02,76424.75,0.0,-0.99841,0.0,0.33588]
[1777564826073,51.02,76424.75,0.0,-0.99841,0.0,0.33588]
[1777564826383,51.02,76423.96,0.0,-0.99841,0.0,0.33565]
[1777564826774,51.02,76423.96,0.0,-0.99841,0.0,0.33565]
[1777564826825,51.02,76423.96,0.0,-0.99841,0.0,0.33565]
[1777564832426,51.02,76426.52,0.0,-0.99841,0.0,0.33599]
[1777564834441,51.02,76431.14,0.0,-0.9984,0.0,0.33739]
[1777564835447,51.02,76435.93,0.0,-0.9984,0.0,0.33884]
[1777564837300,51.02,76437.12,0.0,-0.99839,0.0,0.3392]
[1777564837325,51.02,76437.12,0.0,-0.99839,0.0,0.3392]
[1777564837362,51.02,76437.12,0.0,-0.99839,0.0,0.3392]
[1777564837576,51.02,76437.12,0.0,-0.99839,0.0,0.3392]
[1777564837618,51.02,76435.91,0.0,-0.9984,0.0,0.33883]
[1777564843503,51.02,76436.57,0.0,-0.9984,0.0,0.33903]
[1777564844545,51.02,76436.57,0.0,-0.9984,0.0,0.33903]
[1777564844576,51.02,76436.57,0.0,-0.9984,0.0,0.33903]
[1777564850552,51.02,76430.69,0.0,-0.9984,0.0,0.33725]
[1777564851625,51.02,76430.69,0.0,-0.9984,0.0,0.33725]
[1777564851715,51.02,76430.69,0.0,-0.9984,0.0,0.33725]
[1777564851826,51.02,76430.29,0.0,-0.9984,0.0,0.33713]
[1777564852566,51.02,76430.61,0.0,-0.9984,0.0,0.33723]
[1777564857601,51.02,76429.1,0.0,-0.99841,0.0,0.33677]
[1777564859615,51.02,76424.36,0.0,-0.99841,0.0,0.33534]
[1777564860622,51.02,76416.55,0.0,-0.99843,0.0,0.33299]
[1777564862121,51.02,76416.4,0.0,-0.99843,0.0,0.33295]
[1777564862178,51.02,76416.4,0.0,-0.99843,0.0,0.33295]
[1777564862325,51.02,76416.4,0.0,-0.99843,0.0,0.33295]
[1777564862636,51.02,76415.5,0.0,-0.99843,0.0,0.33268]
[1777564867482,51.02,76413.62,0.0,-0.99843,0.0,0.33211]
[1777564867538,51.02,76413.62,0.0,-0.99843,0.0,0.33211]
[1777564867575,51.02,76413.62,0.0,-0.99843,0.0,0.33211]
[1777564867671,51.02,76413.58,0.0,-0.99843,0.0,0.3321]
[1777564871700,51.02,76409.79,0.0,-0.99844,0.0,0.33097]
[1777564872707,51.02,76405.39,0.0,-0.99844,0.0,0.32966]
[1777564873714,51.02,76401.49,0.0,-0.99845,0.0,0.32851]
[1777564875769,51.02,76401.87,0.0,-0.99845,0.0,0.32862]
[1777564875826,51.02,76402.18,0.0,-0.99845,0.0,0.32871]
[1777564875830,51.02,76402.18,0.0,-0.99845,0.0,0.32871]
[1777564876074,51.02,76402.18,0.0,-0.99845,0.0,0.32871]
[1777564876735,51.02,76400.16,0.0,-0.99845,0.0,0.32811]
[1777564877742,51.02,76391.53,0.0,-0.99846,0.0,0.32557]
[1777564878752,51.02,76382.36,0.0,-0.99848,0.0,0.32289]
[1777564879758,51.02,76365.52,0.0,-0.9985,0.0,0.31801]
[1777564880769,51.02,76360.96,0.0,-0.99851,0.0,0.3167]
[1777564884799,51.02,76353.95,0.0,-0.99852,0.0,0.3147]
[1777564885806,51.02,76350.72,0.0,-0.99852,0.0,0.31378]
[1777564887820,51.02,76339.85,0.0,-0.99854,0.0,0.3107]
[1777564888827,51.02,76340.01,0.0,-0.99854,0.0,0.31075]
[1777564891849,51.02,76343.13,0.0,-0.99854,0.0,0.31122]
[1777564893863,51.02,76339.94,0.0,-0.99854,0.0,0.31033]
[1777564895877,51.02,76344.75,0.0,-0.99853,0.0,0.31168]
[1777564897585,51.02,76344.75,0.0,-0.99853,0.0,0.31168]
[1777564897825,51.02,76344.75,0.0,-0.99853,0.0,0.31168]
[1777564900455,51.02,76347.71,0.0,-0.99853,0.0,0.31252]
[1777564900458,51.02,76347.71,0.0,-0.99853,0.0,0.31252]
[1777564900574,51.02,76347.71,0.0,-0.99853,0.0,0.31252]
[1777564900676,51.02,76347.0,0.0,-0.99853,0.0,0.31232]
[1777564901919,51.02,76342.02,0.0,-0.99854,0.0,0.31091]
[1777564906447,51.02,76342.96,0.0,-0.99854,0.0,0.31118]
[1777564906473,51.02,76342.96,0.0,-0.99854,0.0,0.31118]
[1777564906574,51.02,76342.96,0.0,-0.99854,0.0,0.31118]
[1777564906676,51.02,76342.14,0.0,-0.99854,0.0,0.31095]
[1777564909975,51.02,76345.65,0.0,-0.99853,0.0,0.31194]
[1777564911417,51.02,76345.65,0.0,-0.99853,0.0,0.31194]
[1777564911575,51.02,76345.65,0.0,-0.99853,0.0,0.31194]
[1777564911643,51.02,76344.85,0.0,-0.99853,0.0,0.31171]
[1777564915487,51.02,76346.07,0.0,-0.99853,0.0,0.31206]
[1777564915575,51.02,76346.07,0.0,-0.99853,0.0,0.31206]
[1777564915649,51.02,76345.39,0.0,-0.99853,0.0,0.31186]
[1777564919718,51.02,76345.54,0.0,-0.99853,0.0,0.31191]
[1777564919824,51.02,76345.54,0.0,-0.99853,0.0,0.31191]
[1777564919753,51.02,76346.1,0.0,-0.99853,0.0,0.31206]
[1777564924074,51.02,76343.34,0.0,-0.99854,0.0,0.31128]
[1777564926087,51.02,76334.77,0.0,-0.99855,0.0,0.30887]
[1777564927323,51.02,76334.77,0.0,-0.99855,0.0,0.30887]
[1777564927575,51.02,76334.77,0.0,-0.99855,0.0,0.30887]
[1777564927658,51.02,76332.24,0.0,-0.99855,0.0,0.30816]
[1777564933138,51.02,76333.32,0.0,-0.99855,0.0,0.30847]
[1777564937076,51.02,76335.15,0.0,-0.99855,0.0,0.30898]
[1777564937078,51.02,76335.15,0.0,-0.99855,0.0,0.30898]
[1777564937330,51.02,76335.15,0.0,-0.99855,0.0,0.30898]
[1777564937431,51.02,76339.65,0.0,-0.99854,0.0,0.31024]
[1777564939125,51.02,76341.56,0.0,-0.99854,0.0,0.31078]
[1777564939324,51.02,76341.56,0.0,-0.99854,0.0,0.31078]
[1777564939425,51.02,76342.0,0.0,-0.99854,0.0,0.31091]
[1777564940187,51.02,76344.7,0.0,-0.99853,0.0,0.31167]
[1777564944615,51.02,76343.91,0.0,-0.99854,0.0,0.31145]
[1777564944667,51.02,76343.91,0.0,-0.99854,0.0,0.31145]
[1777564944825,51.02,76343.91,0.0,-0.99854,0.0,0.31145]
[1777564944860,51.02,76341.13,0.0,-0.99854,0.0,0.31066]
[1777564948636,51.02,76340.43,0.0,-0.99854,0.0,0.31046]
[1777564948642,51.02,76340.43,0.0,-0.99854,0.0,0.31046]
[1777564948825,51.02,76340.43,0.0,-0.99854,0.0,0.31046]
[1777564948678,51.02,76337.75,0.0,-0.99854,0.0,0.30971]
[1777564950257,51.02,76340.33,0.0,-0.99854,0.0,0.31044]
[1777564951264,51.02,76342.11,0.0,-0.99854,0.0,0.31053]
[1777564953464,51.02,76342.73,0.0,-0.99854,0.0,0.31071]
[1777564953510,51.02,76342.73,0.0,-0.99854,0.0,0.31071]
[1777564953626,51.02,76342.73,0.0,-0.99854,0.0,0.31071]
[1777564953670,51.02,76343.83,0.0,-0.99854,0.0,0.31102]
[1777564954285,51.02,76355.96,0.0,-0.99852,0.0,0.31446]
[1777564955689,51.02,76355.96,0.0,-0.99852,0.0,0.31446]
[1777564955824,51.02,76355.96,0.0,-0.99852,0.0,0.31446]
[1777564955790,51.02,76356.62,0.0,-0.99852,0.0,0.31464]
[1777564956291,51.02,76356.62,0.0,-0.99852,0.0,0.31464]
[1777564956325,51.02,76356.62,0.0,-0.99852,0.0,0.31464]
[1777564956426,51.02,76354.47,0.0,-0.99852,0.0,0.31403]
[1777564961753,51.02,76356.63,0.0,-0.99852,0.0,0.31465]
[1777564961827,51.02,76356.63,0.0,-0.99852,0.0,0.31465]
[1777564961845,51.02,76360.11,0.0,-0.99851,0.0,0.31564]
[1777564964355,51.02,76352.5,0.0,-0.99853,0.0,0.31347]
[1777564965705,51.02,76352.5,0.0,-0.99853,0.0,0.31347]
[1777564965761,51.02,76352.5,0.0,-0.99853,0.0,0.31347]
[1777564965825,51.02,76352.5,0.0,-0.99853,0.0,0.31347]
[1777564965800,51.02,76354.86,0.0,-0.99852,0.0,0.31414]
[1777564967376,51.02,76357.49,0.0,-0.99852,0.0,0.31489]
[1777564970336,51.02,76358.5,0.0,-0.99852,0.0,0.31518]
[1777564970575,51.02,76358.5,0.0,-0.99852,0.0,0.31518]
[1777564970677,51.02,76357.52,0.0,-0.99852,0.0,0.3149]
[1777564973419,51.02,76360.83,0.0,-0.99851,0.0,0.31585]
[1777564974687,51.02,76360.83,0.0,-0.99851,0.0,0.31585]
[1777564974732,51.02,76360.83,0.0,-0.99851,0.0,0.31585]
[1777564974826,51.02,76360.83,0.0,-0.99851,0.0,0.31585]
[1777564974903,51.02,76360.1,0.0,-0.99851,0.0,0.31564]
[1777564980468,51.02,76360.26,0.0,-0.99851,0.0,0.31568]
[1777564982525,51.02,76360.03,0.0,-0.99851,0.0,0.31562]
[1777564982574,51.02,76360.03,0.0,-0.99851,0.0,0.31562]
[1777564982612,51.02,76360.03,0.0,-0.99851,0.0,0.31562]
[1777564982824,51.02,76360.03,0.0,-0.99851,0.0,0.31562]
[1777564982675,51.02,76359.9,0.0,-0.99851,0.0,0.31558]
[1777564986510,51.02,76365.39,0.0,-0.99851,0.0,0.31715]
[1777564987265,51.02,76365.39,0.0,-0.99851,0.0,0.31715]
[1777564987329,51.02,76365.39,0.0,-0.99851,0.0,0.31715]
[1777564992566,51.02,76367.89,0.0,-0.9985,0.0,0.31787]
[1777564992578,51.02,76367.89,0.0,-0.9985,0.0,0.31787]
[1777564992663,51.02,76367.89,0.0,-0.9985,0.0,0.31787]
[1777564992824,51.02,76367.89,0.0,-0.9985,0.0,0.31787]
[1777564992873,51.02,76370.17,0.0,-0.9985,0.0,0.31853]
[1777564996580,51.02,76372.86,0.0,-0.9985,0.0,0.3193]
[1777564997564,51.02,76372.86,0.0,-0.9985,0.0,0.3193]
[1777564997574,51.02,76372.86,0.0,-0.9985,0.0,0.3193]
[1777565000608,51.02,76377.38,0.0,-0.99849,0.0,0.32061]
[1777565005066,51.02,76379.77,0.0,-0.99849,0.0,0.3213]
[1777565005075,51.02,76379.77,0.0,-0.99849,0.0,0.3213]
[1777565005228,51.02,76379.77,0.0,-0.99849,0.0,0.3213]
[1777565005325,51.02,76379.77,0.0,-0.99849,0.0,0.3213]
[1777565005643,51.02,76382.33,0.0,-0.99848,0.0,0.32205]
[1777565006650,51.02,76386.91,0.0,-0.99847,0.0,0.32338]
[1777565007657,51.02,76389.78,0.0,-0.99847,0.0,0.32422]
[1777565008664,51.02,76392.32,0.0,-0.99847,0.0,0.32497]
[1777565009798,51.02,76388.78,0.0,-0.99847,0.0,0.32393]
[1777565011583,51.02,76388.73,0.0,-0.99847,0.0,0.32391]
[1777565011826,51.02,76388.73,0.0,-0.99847,0.0,0.32391]
[1777565011895,51.02,76384.89,0.0,-0.99848,0.0,0.32238]
[1777565012171,51.02,76384.89,0.0,-0.99848,0.0,0.32238]
[1777565012324,51.02,76384.89,0.0,-0.99848,0.0,0.32238]
[1777565012691,51.02,76382.24,0.0,-0.99848,0.0,0.32161]
[1777565017727,51.02,76382.09,0.0,-0.99848,0.0,0.32156]
[1777565018734,51.02,76385.47,0.0,-0.99848,0.0,0.32255]
[1777565019417,51.02,76385.47,0.0,-0.99848,0.0,0.32255]
[1777565019575,51.02,76385.47,0.0,-0.99848,0.0,0.32255]
[1777565024407,51.02,76386.74,0.0,-0.99848,0.0,0.32292]
[1777565024466,51.02,76386.74,0.0,-0.99848,0.0,0.32292]
[1777565024576,51.02,76386.74,0.0,-0.99848,0.0,0.32292]
[1777565024776,51.02,76386.76,0.0,-0.99848,0.0,0.32292]
[1777565029811,51.02,76391.59,0.0,-0.99847,0.0,0.32433]
[1777565030426,51.02,76391.59,0.0,-0.99847,0.0,0.32433]
[1777565030481,51.02,76391.59,0.0,-0.99847,0.0,0.32433]
[1777565030574,51.02,76391.59,0.0,-0.99847,0.0,0.32433]
[1777565030818,51.02,76396.93,0.0,-0.99846,0.0,0.3259]
[1777565035853,51.02,76398.62,0.0,-0.99846,0.0,0.3264]
[1777565038997,51.02,76399.04,0.0,-0.99846,0.0,0.32652]
[1777565039075,51.02,76399.04,0.0,-0.99846,0.0,0.32652]
[1777565039127,51.02,76399.04,0.0,-0.99846,0.0,0.32652]
[1777565039331,51.02,76399.04,0.0,-0.99846,0.0,0.32652]
[1777565039881,51.02,76398.13,0.0,-0.99846,0.0,0.32625]
[1777565041841,51.02,76400.48,0.0,-0.99846,0.0,0.32694]
[1777565041897,51.02,76404.2,0.0,-0.99845,0.0,0.32804]
[1777565042074,51.02,76404.2,0.0,-0.99845,0.0,0.32804]
[1777565042904,51.02,76407.53,0.0,-0.99845,0.0,0.32903]
[1777565043337,51.02,76407.53,0.0,-0.99845,0.0,0.32903]
[1777565043575,51.02,76407.53,0.0,-0.99845,0.0,0.32903]
[1777565043911,51.02,76407.5,0.0,-0.99845,0.0,0.32902]
[1777565046933,51.02,76411.53,0.0,-0.99844,0.0,0.33022]
[1777565048889,51.02,76411.69,0.0,-0.99844,0.0,0.33026]
[1777565049074,51.02,76411.69,0.0,-0.99844,0.0,0.33026]
[1777565054032,51.02,76406.35,0.0,-0.99845,0.0,0.32868]
[1777565055341,51.02,76406.35,0.0,-0.99845,0.0,0.32868]
[1777565055517,51.02,76406.35,0.0,-0.99845,0.0,0.32868]
[1777565055583,51.02,76406.35,0.0,-0.99845,0.0,0.32868]
[1777565055661,51.02,76406.71,0.0,-0.99845,0.0,0.32879]
[1777565057053,51.02,76409.84,0.0,-0.99844,0.0,0.32971]
[1777565059533,51.02,76408.91,0.0,-0.99844,0.0,0.32944]
[1777565059575,51.02,76408.91,0.0,-0.99844,0.0,0.32944]
[1777565059629,51.02,76410.01,0.0,-0.99844,0.0,0.32976]
[1777565060511,51.02,76410.01,0.0,-0.99844,0.0,0.32976]
[1777565060579,51.02,76410.01,0.0,-0.99844,0.0,0.32976]
[1777565060663,51.02,76412.47,0.0,-0.99844,0.0,0.3305]
[1777565064245,51.02,76413.51,0.0,-0.99844,0.0,0.33081]
[1777565064325,51.02,76413.51,0.0,-0.99844,0.0,0.33081]
[1777565064410,51.02,76412.61,0.0,-0.99844,0.0,0.33054]
[1777565066427,51.02,76412.7,0.0,-0.99844,0.0,0.33056]
[1777565066574,51.02,76412.7,0.0,-0.99844,0.0,0.33056]
[1777565071530,51.02,76412.63,0.0,-0.99844,0.0,0.33054]
[1777565071537,51.02,76412.63,0.0,-0.99844,0.0,0.33054]
[1777565071580,51.02,76412.63,0.0,-0.99844,0.0,0.33054]
[1777565071681,51.02,76412.12,0.0,-0.99844,0.0,0.32997]
[1777565073165,51.02,76417.51,0.0,-0.99843,0.0,0.33157]
[1777565074172,51.02,76421.25,0.0,-0.99843,0.0,0.33269]
[1777565076714,51.02,76421.62,0.0,-0.99843,0.0,0.3328]
[1777565076825,51.02,76421.62,0.0,-0.99843,0.0,0.3328]
[1777565078501,51.02,76423.25,0.0,-0.99842,0.0,0.33329]
[1777565078575,51.02,76423.25,0.0,-0.99842,0.0,0.33329]
[1777565078597,51.02,76419.17,0.0,-0.99843,0.0,0.33207]
[1777565079207,51.02,76416.45,0.0,-0.99843,0.0,0.33126]
[1777565080793,51.02,76416.45,0.0,-0.99843,0.0,0.33126]
[1777565080825,51.02,76416.45,0.0,-0.99843,0.0,0.33126]
[1777565083235,51.02,76419.18,0.0,-0.99843,0.0,0.33207]
[1777565085417,51.02,76420.14,0.0,-0.99843,0.0,0.33236]
[1777565085544,51.02,76420.14,0.0,-0.99843,0.0,0.33236]
[1777565085574,51.02,76420.14,0.0,-0.99843,0.0,0.33236]
[1777565085587,51.02,76418.49,0.0,-0.99843,0.0,0.33186]
[1777565090286,51.02,76416.07,0.0,-0.99843,0.0,0.33114]
[1777565091835,51.02,76416.07,0.0,-0.99843,0.0,0.33114]
[1777565091895,51.02,76416.07,0.0,-0.99843,0.0,0.33114]
[1777565091926,51.02,76416.74,0.0,-0.99843,0.0,0.33134]
[1777565092075,51.02,76416.74,0.0,-0.99843,0.0,0.33134]
[1777565095669,51.02,76418.75,0.0,-0.99843,0.0,0.33194]
[1777565095737,51.02,76451.83,0.0,-0.99838,0.0,0.34195]
[1777565096329,51.02,76454.38,0.0,-0.99838,0.0,0.34274]
[1777565097336,51.02,76450.11,0.0,-0.99838,0.0,0.34143]
[1777565098503,51.02,76450.11,0.0,-0.99838,0.0,0.34143]
[1777565098604,51.02,76435.74,0.0,-0.9984,0.0,0.33705]
[1777565099350,51.02,76432.22,0.0,-0.99841,0.0,0.33599]
[1777565100357,51.02,76433.61,0.0,-0.99841,0.0,0.33641]
[1777565105392,51.02,76438.96,0.0,-0.9984,0.0,0.33803]
[1777565107406,51.02,76436.55,0.0,-0.9984,0.0,0.3373]
[1777565110618,51.02,76438.39,0.0,-0.9984,0.0,0.33786]
[1777565110825,51.02,76438.39,0.0,-0.9984,0.0,0.33786]
[1777565110898,51.02,76438.39,0.0,-0.9984,0.0,0.33786]
[1777565110942,51.02,76440.34,0.0,-0.9984,0.0,0.33845]
[1777565111074,51.02,76440.34,0.0,-0.9984,0.0,0.33845]
[1777565115546,51.02,76442.54,0.0,-0.99839,0.0,0.33912]
[1777565115577,51.02,76442.54,0.0,-0.99839,0.0,0.33912]
[1777565115638,51.02,76447.17,0.0,-0.99839,0.0,0.34053]
[1777565116469,51.02,76451.51,0.0,-0.99838,0.0,0.34186]
[1777565118483,51.02,76453.11,0.0,-0.99838,0.0,0.34235]
[1777565119955,51.02,76453.11,0.0,-0.99838,0.0,0.34235]
[1777565120076,51.02,76454.01,0.0,-0.99838,0.0,0.34262]
[1777565120260,51.02,76454.01,0.0,-0.99838,0.0,0.34262]
[1777565120324,51.02,76454.01,0.0,-0.99838,0.0,0.34262]
[1777565120497,51.02,76456.14,0.0,-0.99837,0.0,0.34328]
[1777565121504,51.02,76453.12,0.0,-0.99838,0.0,0.34235]
[1777565122511,51.02,76446.47,0.0,-0.99839,0.0,0.34031]
[1777565123846,51.02,76446.47,0.0,-0.99839,0.0,0.34031]
[1777565124074,51.02,76443.1,0.0,-0.99839,0.0,0.33929]
[1777565126545,51.02,76433.83,0.0,-0.99841,0.0,0.33647]
[1777565127908,51.02,76433.83,0.0,-0.99841,0.0,0.33647]
[1777565127999,51.02,76431.56,0.0,-0.99841,0.0,0.33579]
[1777565128506,51.02,76431.56,0.0,-0.99841,0.0,0.33579]
[1777565128576,51.02,76431.56,0.0,-0.99841,0.0,0.33579]
[1777565128667,51.02,76430.5,0.0,-0.99841,0.0,0.33547]
[1777565132705,51.02,76430.83,0.0,-0.99841,0.0,0.33514]
[1777565132827,51.02,76430.83,0.0,-0.99841,0.0,0.33514]
[1777565138629,51.02,76421.02,0.0,-0.99843,0.0,0.33219]
[1777565139699,51.02,76421.02,0.0,-0.99843,0.0,0.33219]
[1777565139868,51.02,76421.02,0.0,-0.99843,0.0,0.33219]
[1777565139907,51.02,76421.02,0.0,-0.99843,0.0,0.33219]
[1777565140213,51.02,76421.02,0.0,-0.99843,0.0,0.33219]
[1777565140325,51.02,76421.02,0.0,-0.99843,0.0,0.33219]
[1777565140643,51.02,76422.51,0.0,-0.99843,0.0,0.33264]
[1777565144384,51.02,76421.39,0.0,-0.99843,0.0,0.3323]
[1777565144575,51.02,76421.39,0.0,-0.99843,0.0,0.3323]
[1777565149418,51.02,76421.16,0.0,-0.99843,0.0,0.33224]
[1777565149575,51.02,76421.16,0.0,-0.99843,0.0,0.33224]
[1777565149706,51.02,76421.15,0.0,-0.99843,0.0,0.33223]
[1777565151725,51.02,76419.88,0.0,-0.99843,0.0,0.33185]
[1777565151824,51.02,76419.88,0.0,-0.99843,0.0,0.33185]
[1777565154995,51.02,76419.44,0.0,-0.99843,0.0,0.33172]
[1777565155075,51.02,76419.44,0.0,-0.99843,0.0,0.33172]
[1777565155097,51.02,76422.24,0.0,-0.99843,0.0,0.33256]
[1777565155748,51.02,76425.16,0.0,-0.99842,0.0,0.33343]
[1777565156132,51.02,76425.16,0.0,-0.99842,0.0,0.33343]
[1777565156324,51.02,76425.16,0.0,-0.99842,0.0,0.33343]
[1777565156755,51.02,76428.56,0.0,-0.99842,0.0,0.33445]
[1777565157762,51.02,76432.39,0.0,-0.99841,0.0,0.33561]
[1777565158172,51.02,76432.39,0.0,-0.99841,0.0,0.33561]
[1777565158325,51.02,76432.39,0.0,-0.99841,0.0,0.33561]
[1777565158769,51.02,76434.17,0.0,-0.99841,0.0,0.33615]
[1777565160485,51.02,76432.64,0.0,-0.99841,0.0,0.33568]
[1777565160575,51.02,76432.64,0.0,-0.99841,0.0,0.33568]
[1777565164202,51.02,76430.48,0.0,-0.99841,0.0,0.33503]
[1777565164324,51.02,76430.48,0.0,-0.99841,0.0,0.33503]
[1777565164588,51.02,76430.48,0.0,-0.99841,0.0,0.33503]
[1777565164826,51.02,76430.48,0.0,-0.99841,0.0,0.33503]
[1777565164858,51.02,76431.25,0.0,-0.99841,0.0,0.33526]
[1777565168087,51.02,76431.5,0.0,-0.99841,0.0,0.33534]
[1777565167838,51.02,76429.11,0.0,-0.99842,0.0,0.33462]
[1777565168325,51.02,76429.11,0.0,-0.99842,0.0,0.33462]
[1777565168845,51.02,76424.77,0.0,-0.99842,0.0,0.33332]
[1777565171027,51.02,76425.44,0.0,-0.99842,0.0,0.33352]
[1777565171075,51.02,76425.44,0.0,-0.99842,0.0,0.33352]
[1777565171866,51.02,76430.58,0.0,-0.99841,0.0,0.33506]
[1777565174887,51.02,76427.43,0.0,-0.99842,0.0,0.33412]
[1777565176901,51.02,76429.89,0.0,-0.99842,0.0,0.33486]
[1777565181936,51.02,76430.31,0.0,-0.99841,0.0,0.33498]
[1777565182576,51.02,76430.31,0.0,-0.99841,0.0,0.33498]
[1777565182999,51.02,76430.31,0.0,-0.99841,0.0,0.33498]
[1777565183076,51.02,76430.31,0.0,-0.99841,0.0,0.33498]
[1777565183101,51.02,76431.15,0.0,-0.99841,0.0,0.33523]
[1777565184575,51.02,76430.71,0.0,-0.99841,0.0,0.3351]
[1777565187978,51.02,76428.47,0.0,-0.99842,0.0,0.33443]
[1777565188261,51.02,76428.47,0.0,-0.99842,0.0,0.33443]
[1777565188324,51.02,76428.47,0.0,-0.99842,0.0,0.33443]
[1777565188574,51.02,76428.47,0.0,-0.99842,0.0,0.33443]
[1777565188985,51.02,76429.82,0.0,-0.99842,0.0,0.33483]
[1777565193013,51.02,76431.68,0.0,-0.99841,0.0,0.33496]
[1777565193546,51.02,76431.68,0.0,-0.99841,0.0,0.33496]
[1777565193574,51.02,76431.68,0.0,-0.99841,0.0,0.33496]
[1777565194020,51.02,76432.72,0.0,-0.99841,0.0,0.33528]
[1777565196376,51.02,76434.23,0.0,-0.99841,0.0,0.33573]
[1777565196576,51.02,76434.23,0.0,-0.99841,0.0,0.33573]
[1777565197041,51.02,76433.4,0.0,-0.99841,0.0,0.33548]
[1777565201832,51.02,76435.15,0.0,-0.99841,0.0,0.33601]
[1777565202074,51.02,76435.15,0.0,-0.99841,0.0,0.33601]
[1777565204900,51.02,76438.53,0.0,-0.9984,0.0,0.33703]
[1777565205075,51.02,76438.53,0.0,-0.9984,0.0,0.33703]
[1777565205097,51.02,76438.55,0.0,-0.9984,0.0,0.33704]
[1777565206050,51.02,76438.55,0.0,-0.9984,0.0,0.33704]
[1777565206076,51.02,76438.55,0.0,-0.9984,0.0,0.33704]
[1777565211139,51.02,76438.33,0.0,-0.9984,0.0,0.33697]
[1777565212401,51.02,76438.45,0.0,-0.9984,0.0,0.33701]
[1777565212576,51.02,76438.45,0.0,-0.9984,0.0,0.33701]
[1777565218866,51.02,76436.4,0.0,-0.99841,0.0,0.33639]
[1777565219075,51.02,76436.4,0.0,-0.99841,0.0,0.33639]
[1777565219037,51.02,76434.96,0.0,-0.99841,0.0,0.33595]
[1777565219195,51.02,76435.04,0.0,-0.99841,0.0,0.33598]
[1777565220712,51.02,76435.04,0.0,-0.99841,0.0,0.33598]
[1777565220825,51.02,76435.04,0.0,-0.99841,0.0,0.33598]
[1777565221209,51.02,76432.34,0.0,-0.99841,0.0,0.33516]
[1777565225883,51.02,76433.33,0.0,-0.99841,0.0,0.33546]
[1777565226075,51.02,76433.33,0.0,-0.99841,0.0,0.33546]
[1777565226124,51.02,76433.03,0.0,-0.99841,0.0,0.33537]
[1777565226244,51.02,76424.76,0.0,-0.99843,0.0,0.33289]
[1777565227251,51.02,76425.71,0.0,-0.99842,0.0,0.33317]
[1777565228902,51.02,76425.71,0.0,-0.99842,0.0,0.33317]
[1777565229074,51.02,76425.71,0.0,-0.99842,0.0,0.33317]
[1777565231279,51.02,76423.41,0.0,-0.99843,0.0,0.33248]
[1777565233517,51.02,76424.54,0.0,-0.99843,0.0,0.33282]
[1777565233583,51.02,76424.54,0.0,-0.99843,0.0,0.33282]
[1777565233685,51.02,76425.21,0.0,-0.99842,0.0,0.33302]
[1777565235101,51.02,76425.21,0.0,-0.99842,0.0,0.33302]
[1777565235324,51.02,76424.84,0.0,-0.99843,0.0,0.33291]
[1777565238341,51.02,76423.68,0.0,-0.99843,0.0,0.33256]
[1777565238576,51.02,76423.68,0.0,-0.99843,0.0,0.33256]
[1777565238622,51.02,76428.75,0.0,-0.99842,0.0,0.33408]
[1777565240522,51.02,76429.3,0.0,-0.99842,0.0,0.33425]
[1777565240575,51.02,76429.3,0.0,-0.99842,0.0,0.33425]
[1777565245293,51.02,76426.88,0.0,-0.99842,0.0,0.33352]
[1777565245324,51.02,76426.88,0.0,-0.99842,0.0,0.33352]
[1777565245377,51.02,76427.76,0.0,-0.99842,0.0,0.33379]
[1777565247953,51.02,76427.72,0.0,-0.99842,0.0,0.33377]
[1777565248074,51.02,76427.72,0.0,-0.99842,0.0,0.33377]
[1777565253718,51.02,76428.78,0.0,-0.99842,0.0,0.33366]
[1777565253829,51.02,76428.78,0.0,-0.99842,0.0,0.33366]
[1777565253930,51.02,76428.51,0.0,-0.99842,0.0,0.33358]
[1777565255916,51.02,76428.44,0.0,-0.99842,0.0,0.33356]
[1777565256055,51.02,76428.44,0.0,-0.99842,0.0,0.33356]
[1777565256457,51.02,76432.93,0.0,-0.99841,0.0,0.33491]
[1777565257464,51.02,76434.92,0.0,-0.99841,0.0,0.33551]
[1777565258521,51.02,76434.92,0.0,-0.99841,0.0,0.33551]
[1777565258579,51.02,76434.92,0.0,-0.99841,0.0,0.33551]
[1777565259631,51.02,76434.07,0.0,-0.99841,0.0,0.33525]
[1777565259826,51.02,76434.07,0.0,-0.99841,0.0,0.33525]
[1777565259928,51.02,76432.49,0.0,-0.99842,0.0,0.33478]
[1777565266188,51.02,76432.81,0.0,-0.99842,0.0,0.33488]
[1777565266325,51.02,76431.82,0.0,-0.99842,0.0,0.33458]
[1777565266528,51.02,76429.94,0.0,-0.99842,0.0,0.33401]
[1777565271220,51.02,76428.56,0.0,-0.99842,0.0,0.3336]
[1777565271324,51.02,76428.56,0.0,-0.99842,0.0,0.3336]
[1777565271563,51.02,76428.77,0.0,-0.99842,0.0,0.33366]
[1777565272356,51.02,76428.77,0.0,-0.99842,0.0,0.33366]
[1777565272575,51.02,76428.77,0.0,-0.99842,0.0,0.33366]
[1777565277605,51.02,76432.5,0.0,-0.99842,0.0,0.33478]
[1777565278329,51.02,76432.5,0.0,-0.99842,0.0,0.33478]
[1777565278576,51.02,76432.5,0.0,-0.99842,0.0,0.33478]
[1777565278612,51.02,76433.16,0.0,-0.99841,0.0,0.33498]
[1777565279934,51.02,76433.16,0.0,-0.99841,0.0,0.33498]
[1777565280074,51.02,76433.16,0.0,-0.99841,0.0,0.33498]
[1777565280626,51.02,76436.46,0.0,-0.99841,0.0,0.33598]
[1777565281633,51.02,76441.7,0.0,-0.9984,0.0,0.33756]
[1777565283647,51.02,76441.67,0.0,-0.9984,0.0,0.33755]
[1777565284641,51.02,76441.67,0.0,-0.9984,0.0,0.33755]
[1777565284826,51.02,76441.67,0.0,-0.9984,0.0,0.33755]
[1777565284837,51.02,76442.34,0.0,-0.9984,0.0,0.33776]
[1777565286839,51.02,76442.54,0.0,-0.9984,0.0,0.33782]
[1777565287076,51.02,76442.54,0.0,-0.9984,0.0,0.33782]
[1777565287675,51.02,76445.07,0.0,-0.9984,0.0,0.33858]
[1777565290696,51.02,76443.44,0.0,-0.9984,0.0,0.33809]
[1777565292626,51.02,76443.5,0.0,-0.9984,0.0,0.33811]
[1777565292828,51.02,76443.5,0.0,-0.9984,0.0,0.33811]
[1777565295731,51.02,76441.46,0.0,-0.9984,0.0,0.33749]
[1777565296441,51.02,76441.46,0.0,-0.9984,0.0,0.33749]
[1777565296574,51.02,76441.46,0.0,-0.9984,0.0,0.33749]
[1777565296738,51.02,76441.04,0.0,-0.9984,0.0,0.33736]
[1777565298644,51.02,76442.07,0.0,-0.9984,0.0,0.33767]
[1777565298825,51.02,76442.07,0.0,-0.9984,0.0,0.33767]
[1777565303543,51.02,76442.98,0.0,-0.9984,0.0,0.33795]
[1777565303574,51.02,76442.98,0.0,-0.9984,0.0,0.33795]
[1777565306811,51.02,76440.9,0.0,-0.9984,0.0,0.33732]
[1777565307411,51.02,76440.9,0.0,-0.9984,0.0,0.33732]
[1777565307575,51.02,76440.9,0.0,-0.9984,0.0,0.33732]
[1777565307818,51.02,76437.35,0.0,-0.99841,0.0,0.33624]
[1777565309795,51.02,76438.06,0.0,-0.99841,0.0,0.33646]
[1777565309825,51.02,76438.06,0.0,-0.99841,0.0,0.33646]
[1777565311846,51.02,76439.94,0.0,-0.99841,0.0,0.3366]
[1777565312814,51.02,76439.94,0.0,-0.99841,0.0,0.3366]
[1777565312824,51.02,76439.94,0.0,-0.99841,0.0,0.3366]
[1777565312921,51.02,76439.94,0.0,-0.99841,0.0,0.3366]
[1777565313077,51.02,76439.94,0.0,-0.99841,0.0,0.3366]
[1777565313129,51.02,76441.83,0.0,-0.9984,0.0,0.33717]
[1777565314866,51.02,76438.84,0.0,-0.99841,0.0,0.33626]
[1777565317586,51.02,76439.63,0.0,-0.99841,0.0,0.3365]
[1777565317826,51.02,76439.63,0.0,-0.99841,0.0,0.3365]
[1777565318895,51.02,76438.17,0.0,-0.99841,0.0,0.33606]
[1777565319901,51.02,76431.15,0.0,-0.99842,0.0,0.33395]
[1777565320909,51.02,76432.05,0.0,-0.99842,0.0,0.33422]
[1777565322145,51.02,76432.05,0.0,-0.99842,0.0,0.33422]
[1777565322325,51.02,76431.94,0.0,-0.99842,0.0,0.33418]
[1777565324936,51.02,76428.7,0.0,-0.99842,0.0,0.33321]
[1777565325944,51.02,76430.46,0.0,-0.99842,0.0,0.33374]
[1777565327405,51.02,76431.03,0.0,-0.99842,0.0,0.33391]
[1777565327574,51.02,76431.03,0.0,-0.99842,0.0,0.33391]
[1777565328575,51.02,76430.69,0.0,-0.99842,0.0,0.33381]
[1777565328965,51.02,76430.84,0.0,-0.99842,0.0,0.33385]
[1777565334018,51.02,76430.64,0.0,-0.99842,0.0,0.33379]
[1777565335758,51.02,76427.97,0.0,-0.99842,0.0,0.33299]
[1777565335825,51.02,76427.97,0.0,-0.99842,0.0,0.33299]
[1777565340791,51.02,76426.58,0.0,-0.99843,0.0,0.33258]
[1777565340825,51.02,76426.58,0.0,-0.99843,0.0,0.33258]
[1777565343094,51.02,76426.21,0.0,-0.99843,0.0,0.33247]
[1777565343130,51.02,76426.34,0.0,-0.99843,0.0,0.3325]
[1777565343325,51.02,76426.34,0.0,-0.99843,0.0,0.3325]
[1777565344090,51.02,76418.09,0.0,-0.99844,0.0,0.33004]
[1777565345097,51.02,76412.48,0.0,-0.99845,0.0,0.32838]
[1777565346104,51.02,76402.06,0.0,-0.99846,0.0,0.32531]
[1777565347111,51.02,76397.78,0.0,-0.99847,0.0,0.32405]
[1777565350132,51.02,76394.79,0.0,-0.99847,0.0,0.32318]
[1777565353042,51.02,76394.88,0.0,-0.99847,0.0,0.3232]
[1777565353075,51.02,76394.88,0.0,-0.99847,0.0,0.3232]
[1777565358187,51.02,76394.05,0.0,-0.99848,0.0,0.32296]
[1777565358707,51.02,76394.05,0.0,-0.99848,0.0,0.32296]
[1777565358825,51.02,76394.05,0.0,-0.99848,0.0,0.32296]
[1777565358957,51.02,76394.05,0.0,-0.99848,0.0,0.32296]
[1777565359074,51.02,76394.05,0.0,-0.99848,0.0,0.32296]
[1777565359195,51.02,76394.14,0.0,-0.99848,0.0,0.32299]
[1777565364229,51.02,76394.0,0.0,-0.99848,0.0,0.32295]
[1777565369265,51.02,76394.17,0.0,-0.99848,0.0,0.323]
[1777565372286,51.02,76389.58,0.0,-0.99848,0.0,0.32124]
[1777565374724,51.02,76388.64,0.0,-0.99849,0.0,0.32097]
[1777565374825,51.02,76388.64,0.0,-0.99849,0.0,0.32097]
[1777565377321,51.02,76385.18,0.0,-0.99849,0.0,0.31997]
[1777565382355,51.02,76385.68,0.0,-0.99849,0.0,0.32011]
[1777565383715,51.02,76385.68,0.0,-0.99849,0.0,0.32011]
[1777565383825,51.02,76385.68,0.0,-0.99849,0.0,0.32011]
[1777565384342,51.02,76385.44,0.0,-0.99849,0.0,0.32004]
[1777565384575,51.02,76385.44,0.0,-0.99849,0.0,0.32004]
[1777565384677,51.02,76384.84,0.0,-0.99849,0.0,0.31987]
[1777565388027,51.02,76386.2,0.0,-0.99849,0.0,0.32026]
[1777565388078,51.02,76386.2,0.0,-0.99849,0.0,0.32026]
[1777565393433,51.02,76385.54,0.0,-0.99849,0.0,0.32007]
[1777565394614,51.02,76385.54,0.0,-0.99849,0.0,0.32007]
[1777565394825,51.02,76385.54,0.0,-0.99849,0.0,0.32007]
[1777565395644,51.02,76386.5,0.0,-0.99849,0.0,0.32035]
[1777565395825,51.02,76386.5,0.0,-0.99849,0.0,0.32035]
[1777565395926,51.02,76387.13,0.0,-0.99849,0.0,0.32053]
[1777565398717,51.02,76386.86,0.0,-0.99849,0.0,0.32045]
[1777565398826,51.02,76386.86,0.0,-0.99849,0.0,0.32045]
[1777565401489,51.02,76375.2,0.0,-0.99851,0.0,0.31709]
[1777565402496,51.02,76368.91,0.0,-0.99851,0.0,0.31529]
[1777565403988,51.02,76368.91,0.0,-0.99851,0.0,0.31529]
[1777565404074,51.02,76368.91,0.0,-0.99851,0.0,0.31529]
[1777565404176,51.02,76365.0,0.0,-0.99852,0.0,0.31417]
[1777565404593,51.02,76365.0,0.0,-0.99852,0.0,0.31417]
[1777565404825,51.02,76365.0,0.0,-0.99852,0.0,0.31417]
[1777565404903,51.02,76364.77,0.0,-0.99852,0.0,0.31411]
[1777565410552,51.02,76368.12,0.0,-0.99852,0.0,0.31506]
[1777565411559,51.02,76377.25,0.0,-0.9985,0.0,0.31768]
[1777565412566,51.02,76380.56,0.0,-0.9985,0.0,0.31863]
[1777565414291,51.02,76380.56,0.0,-0.9985,0.0,0.31863]
[1777565414325,51.02,76380.56,0.0,-0.9985,0.0,0.31863]
[1777565415920,51.02,76384.74,0.0,-0.99849,0.0,0.31984]
[1777565417454,51.02,76387.07,0.0,-0.99849,0.0,0.32052]
[1777565417575,51.02,76387.07,0.0,-0.99849,0.0,0.32052]
[1777565417715,51.02,76387.07,0.0,-0.99849,0.0,0.32052]
[1777565417824,51.02,76387.07,0.0,-0.99849,0.0,0.32052]
[1777565417924,51.02,76388.85,0.0,-0.99849,0.0,0.32103]
[1777565422589,51.02,76386.72,0.0,-0.99849,0.0,0.32041]
[1777565422832,51.02,76386.72,0.0,-0.99849,0.0,0.32041]
[1777565427708,51.02,76391.25,0.0,-0.99848,0.0,0.32173]
[1777565427831,51.02,76391.25,0.0,-0.99848,0.0,0.32173]
[1777565428397,51.02,76391.69,0.0,-0.99848,0.0,0.32186]
[1777565428500,51.02,76391.69,0.0,-0.99848,0.0,0.32186]
[1777565428681,51.02,76392.64,0.0,-0.99848,0.0,0.32213]
[1777565433716,51.02,76398.7,0.0,-0.99847,0.0,0.32348]
[1777565435235,51.02,76398.7,0.0,-0.99847,0.0,0.32348]
[1777565435324,51.02,76398.7,0.0,-0.99847,0.0,0.32348]
[1777565435289,51.02,76402.08,0.0,-0.99847,0.0,0.32447]
[1777565436737,51.02,76398.27,0.0,-0.99847,0.0,0.32336]
[1777565437743,51.02,76393.8,0.0,-0.99848,0.0,0.32205]
[1777565439004,51.02,76393.8,0.0,-0.99848,0.0,0.32205]
[1777565439075,51.02,76393.8,0.0,-0.99848,0.0,0.32205]
[1777565439097,51.02,76393.8,0.0,-0.99848,0.0,0.32205]
[1777565439328,51.02,76393.8,0.0,-0.99848,0.0,0.32205]
[1777565439198,51.02,76394.0,0.0,-0.99848,0.0,0.32211]
[1777565441772,51.02,76398.8,0.0,-0.99847,0.0,0.32351]
[1777565442403,51.02,76398.8,0.0,-0.99847,0.0,0.32351]
[1777565442576,51.02,76398.8,0.0,-0.99847,0.0,0.32351]
[1777565442774,51.02,76398.8,0.0,-0.99847,0.0,0.32351]
[1777565442824,51.02,76398.8,0.0,-0.99847,0.0,0.32351]
[1777565442926,51.02,76400.38,0.0,-0.99847,0.0,0.32397]
[1777565448873,51.02,76401.41,0.0,-0.99847,0.0,0.32428]
[1777565449614,51.02,76399.43,0.0,-0.99847,0.0,0.3237]
[1777565449825,51.02,76399.43,0.0,-0.99847,0.0,0.3237]
[1777565457366,51.02,76400.86,0.0,-0.99847,0.0,0.32412]
[1777565457576,51.02,76401.93,0.0,-0.99847,0.0,0.32443]
[1777565458672,51.02,76402.37,0.0,-0.99847,0.0,0.32456]
[1777565458826,51.02,76402.37,0.0,-0.99847,0.0,0.32456]
[1777565458890,51.02,76402.34,0.0,-0.99847,0.0,0.32455]
[1777565463846,51.02,76400.74,0.0,-0.99847,0.0,0.32408]
[1777565464075,51.02,76400.74,0.0,-0.99847,0.0,0.32408]
[1777565464933,51.02,76404.85,0.0,-0.99846,0.0,0.32529]
[1777565466109,51.02,76404.85,0.0,-0.99846,0.0,0.32529]
[1777565466324,51.02,76404.85,0.0,-0.99846,0.0,0.32529]
[1777565466443,51.02,76406.2,0.0,-0.99846,0.0,0.32568]
[1777565466576,51.02,76406.2,0.0,-0.99846,0.0,0.32568]
[1777565466948,51.02,76405.9,0.0,-0.99846,0.0,0.32559]
[1777565471208,51.02,76407.27,0.0,-0.99846,0.0,0.326]
[1777565471328,51.02,76407.27,0.0,-0.99846,0.0,0.326]
[1777565472991,51.02,76412.69,0.0,-0.99845,0.0,0.32759]
[1777565475083,51.02,76414.86,0.0,-0.99845,0.0,0.32824]
[1777565475325,51.02,76414.86,0.0,-0.99845,0.0,0.32824]
[1777565475334,51.02,76411.36,0.0,-0.99845,0.0,0.3272]
[1777565476810,51.02,76409.7,0.0,-0.99846,0.0,0.32671]
[1777565476829,51.02,76409.7,0.0,-0.99846,0.0,0.32671]
[1777565482057,51.02,76410.59,0.0,-0.99845,0.0,0.32697]
[1777565483850,51.02,76410.01,0.0,-0.99846,0.0,0.3268]
[1777565484075,51.02,76410.01,0.0,-0.99846,0.0,0.3268]
[1777565485780,51.02,76410.48,0.0,-0.99845,0.0,0.32694]
[1777565485825,51.02,76410.48,0.0,-0.99845,0.0,0.32694]
[1777565486085,51.02,76410.38,0.0,-0.99846,0.0,0.32691]
[1777565489689,51.02,76408.76,0.0,-0.99846,0.0,0.32644]
[1777565489825,51.02,76408.76,0.0,-0.99846,0.0,0.32644]
[1777565490113,51.02,76400.24,0.0,-0.99847,0.0,0.32393]
[1777565491120,51.02,76393.55,0.0,-0.99848,0.0,0.32156]
[1777565492091,51.02,76393.55,0.0,-0.99848,0.0,0.32156]
[1777565492279,51.02,76393.55,0.0,-0.99848,0.0,0.32156]
[1777565492324,51.02,76393.55,0.0,-0.99848,0.0,0.32156]
[1777565492407,51.02,76391.94,0.0,-0.99848,0.0,0.3211]
[1777565498169,51.02,76391.67,0.0,-0.99849,0.0,0.32102]
[1777565499208,51.02,76391.67,0.0,-0.99849,0.0,0.32102]
[1777565499329,51.02,76391.67,0.0,-0.99849,0.0,0.32102]
[1777565500145,51.02,76392.05,0.0,-0.99848,0.0,0.32113]
[1777565500324,51.02,76392.05,0.0,-0.99848,0.0,0.32113]
[1777565500346,51.02,76392.1,0.0,-0.99848,0.0,0.32114]
[1777565506225,51.02,76391.54,0.0,-0.99849,0.0,0.32098]
[1777565509246,51.02,76395.92,0.0,-0.99848,0.0,0.32225]
[1777565510041,51.02,76395.92,0.0,-0.99848,0.0,0.32225]
[1777565510074,51.02,76395.92,0.0,-0.99848,0.0,0.32225]
[1777565513415,51.02,76398.21,0.0,-0.99848,0.0,0.32292]
[1777565513575,51.02,76397.27,0.0,-0.99848,0.0,0.32265]
[1777565514230,51.02,76397.27,0.0,-0.99848,0.0,0.32265]
[1777565514324,51.02,76397.27,0.0,-0.99848,0.0,0.32265]
[1777565514425,51.02,76400.42,0.0,-0.99847,0.0,0.32357]
[1777565517328,51.02,76401.57,0.0,-0.99847,0.0,0.3239]
[1777565517429,51.02,76403.39,0.0,-0.99847,0.0,0.32444]
[1777565517577,51.02,76403.39,0.0,-0.99847,0.0,0.32444]
[1777565517826,51.02,76403.39,0.0,-0.99847,0.0,0.32444]
[1777565518310,51.02,76407.41,0.0,-0.99846,0.0,0.32562]
[1777565519317,51.02,76410.42,0.0,-0.99846,0.0,0.3265]
[1777565520623,51.02,76410.27,0.0,-0.99846,0.0,0.32646]
[1777565520826,51.02,76410.27,0.0,-0.99846,0.0,0.32646]
[1777565521331,51.02,76414.76,0.0,-0.99845,0.0,0.32778]
[1777565521662,51.02,76414.76,0.0,-0.99845,0.0,0.32778]
[1777565521826,51.02,76414.76,0.0,-0.99845,0.0,0.32778]
[1777565525359,51.02,76419.9,0.0,-0.99844,0.0,0.32931]
[1777565525709,51.02,76419.9,0.0,-0.99844,0.0,0.32931]
[1777565525825,51.02,76419.9,0.0,-0.99844,0.0,0.32931]
[1777565526134,51.02,76419.9,0.0,-0.99844,0.0,0.32931]
[1777565526324,51.02,76419.9,0.0,-0.99844,0.0,0.32931]
[1777565526366,51.02,76419.97,0.0,-0.99844,0.0,0.32933]
[1777565531401,51.02,76423.32,0.0,-0.99844,0.0,0.33032]
[1777565532643,51.02,76422.45,0.0,-0.99844,0.0,0.33006]
[1777565532825,51.02,76422.45,0.0,-0.99844,0.0,0.33006]
[1777565535309,51.02,76419.84,0.0,-0.99844,0.0,0.32929]
[1777565535327,51.02,76419.84,0.0,-0.99844,0.0,0.32929]
[1777565535430,51.02,76420.12,0.0,-0.99844,0.0,0.32937]
[1777565540464,51.02,76414.85,0.0,-0.99845,0.0,0.32781]
[1777565541145,51.02,76414.85,0.0,-0.99845,0.0,0.32781]
[1777565541324,51.02,76414.85,0.0,-0.99845,0.0,0.32781]
[1777565543485,51.02,76394.48,0.0,-0.99848,0.0,0.32184]
[1777565544492,51.02,76394.22,0.0,-0.99848,0.0,0.32176]
[1777565545753,51.02,76394.06,0.0,-0.99848,0.0,0.32171]
[1777565545825,51.02,76394.06,0.0,-0.99848,0.0,0.32171]
[1777565547946,51.02,76394.36,0.0,-0.99848,0.0,0.3218]
[1777565548074,51.02,76394.36,0.0,-0.99848,0.0,0.3218]
[1777565548107,51.02,76394.34,0.0,-0.99848,0.0,0.32179]
[1777565550534,51.02,76398.11,0.0,-0.99848,0.0,0.32289]
[1777565552101,51.02,76398.11,0.0,-0.99848,0.0,0.32289]
[1777565552325,51.02,76398.11,0.0,-0.99848,0.0,0.32289]
[1777565554562,51.02,76401.74,0.0,-0.99847,0.0,0.32354]
[1777565556054,51.02,76401.74,0.0,-0.99847,0.0,0.32354]
[1777565556074,51.02,76401.74,0.0,-0.99847,0.0,0.32354]
[1777565556155,51.02,76402.98,0.0,-0.99847,0.0,0.3239]
[1777565556803,51.02,76402.98,0.0,-0.99847,0.0,0.3239]
[1777565560300,51.02,76405.12,0.0,-0.99847,0.0,0.32452]
[1777565560324,51.02,76405.12,0.0,-0.99847,0.0,0.32452]
[1777565560346,51.02,76404.2,0.0,-0.99847,0.0,0.32425]
[1777565561612,51.02,76416.0,0.0,-0.99845,0.0,0.32773]
[1777565562619,51.02,76415.01,0.0,-0.99845,0.0,0.32743]
[1777565567654,51.02,76412.09,0.0,-0.99846,0.0,0.32657]
[1777565570225,51.02,76412.94,0.0,-0.99846,0.0,0.32682]
[1777565570324,51.02,76412.94,0.0,-0.99846,0.0,0.32682]
[1777565570393,51.02,76413.04,0.0,-0.99846,0.0,0.32685]
[1777565572689,51.02,76408.02,0.0,-0.99846,0.0,0.32538]
[1777565576717,51.02,76411.6,0.0,-0.99846,0.0,0.32643]
[1777565580745,51.02,76414.68,0.0,-0.99845,0.0,0.32734]
[1777565581752,51.02,76417.71,0.0,-0.99845,0.0,0.32823]
[1777565585441,51.02,76418.02,0.0,-0.99845,0.0,0.32833]
[1777565585575,51.02,76419.31,0.0,-0.99845,0.0,0.32871]
[1777565585780,51.02,76419.35,0.0,-0.99845,0.0,0.32872]
[1777565588964,51.02,76418.18,0.0,-0.99845,0.0,0.32837]
[1777565590575,51.02,76419.64,0.0,-0.99845,0.0,0.32881]
[1777565590594,51.02,76419.64,0.0,-0.99845,0.0,0.32881]
[1777565591075,51.02,76419.64,0.0,-0.99845,0.0,0.32881]
[1777565594482,51.02,76420.33,0.0,-0.99844,0.0,0.32901]
[1777565594523,51.02,76419.73,0.0,-0.99844,0.0,0.32883]
[1777565594577,51.02,76419.73,0.0,-0.99844,0.0,0.32883]
[1777565596858,51.02,76424.72,0.0,-0.99844,0.0,0.33031]
[1777565597862,51.02,76424.72,0.0,-0.99844,0.0,0.33031]
[1777565600886,51.02,76428.55,0.0,-0.99843,0.0,0.33146]
[1777565605921,51.02,76431.02,0.0,-0.99843,0.0,0.33219]
[1777565608942,51.02,76434.74,0.0,-0.99842,0.0,0.33331]
[1777565609949,51.02,76440.26,0.0,-0.99841,0.0,0.33497]
[1777565610956,51.02,76444.0,0.0,-0.99841,0.0,0.3361]
[1777565612970,51.02,76441.85,0.0,-0.99841,0.0,0.33502]
[1777565613977,51.02,76437.34,0.0,-0.99842,0.0,0.33366]
[1777565615991,51.02,76434.86,0.0,-0.99842,0.0,0.33292]
[1777565621026,51.02,76435.41,0.0,-0.99842,0.0,0.33308]
[1777565623040,51.02,76439.2,0.0,-0.99842,0.0,0.33422]
[1777565626061,51.02,76441.84,0.0,-0.99841,0.0,0.33501]
[1777565631097,51.02,76438.53,0.0,-0.99842,0.0,0.33402]
[1777565636131,51.02,76440.68,0.0,-0.99841,0.0,0.33467]
[1777565641167,51.02,76440.61,0.0,-0.99842,0.0,0.33464]
[1777565646202,51.02,76440.47,0.0,-0.99842,0.0,0.3346]
[1777565651237,51.02,76440.82,0.0,-0.99841,0.0,0.33471]
[1777565654258,51.02,76437.04,0.0,-0.99842,0.0,0.33357]
[1777565659293,51.02,76439.26,0.0,-0.99842,0.0,0.33424]
[1777565664328,51.02,76437.62,0.0,-0.99842,0.0,0.33375]
[1777565669363,51.02,76441.15,0.0,-0.99841,0.0,0.33481]
[1777565674398,51.02,76438.5,0.0,-0.99842,0.0,0.33358]
[1777565679433,51.02,76438.02,0.0,-0.99842,0.0,0.33344]
[1777565684468,51.02,76437.65,0.0,-0.99842,0.0,0.33332]
[1777565689503,51.02,76437.34,0.0,-0.99842,0.0,0.33323]
[1777565693531,51.02,76434.43,0.0,-0.99843,0.0,0.33236]
[1777565694539,51.02,76437.23,0.0,-0.99842,0.0,0.3332]
[1777565695546,51.02,76447.53,0.0,-0.99841,0.0,0.3363]
[1777565696553,51.02,76452.77,0.0,-0.9984,0.0,0.33789]
[1777565698567,51.02,76447.88,0.0,-0.99841,0.0,0.33641]
[1777565699574,51.02,76444.16,0.0,-0.99841,0.0,0.33528]
[1777565702595,51.02,76440.72,0.0,-0.99842,0.0,0.33425]
[1777565703602,51.02,76435.31,0.0,-0.99843,0.0,0.33262]
[1777565704609,51.02,76431.32,0.0,-0.99843,0.0,0.33143]
[1777565706623,51.02,76423.06,0.0,-0.99844,0.0,0.32897]
[1777565707631,51.02,76420.27,0.0,-0.99845,0.0,0.32814]
[1777565710652,51.02,76413.78,0.0,-0.99846,0.0,0.32623]
[1777565712665,51.02,76412.55,0.0,-0.99846,0.0,0.32587]
[1777565716244,51.02,76411.62,0.0,-0.99846,0.0,0.32559]
[1777565716694,51.02,76407.34,0.0,-0.99847,0.0,0.32434]
[1777565718576,51.02,76407.34,0.0,-0.99847,0.0,0.32434]
[1777565721660,51.02,76402.59,0.0,-0.99847,0.0,0.32295]
[1777565721827,51.02,76400.63,0.0,-0.99848,0.0,0.32237]
[1777565721937,51.02,76400.63,0.0,-0.99848,0.0,0.32237]
[1777565722075,51.02,76400.63,0.0,-0.99848,0.0,0.32237]
[1777565722151,51.02,76401.15,0.0,-0.99848,0.0,0.32253]
[1777565727771,51.02,76400.13,0.0,-0.99848,0.0,0.32223]
[1777565729785,51.02,76403.64,0.0,-0.99847,0.0,0.32325]
[1777565732058,51.02,76405.35,0.0,-0.99847,0.0,0.32375]
[1777565732074,51.02,76405.35,0.0,-0.99847,0.0,0.32375]
[1777565732600,51.02,76405.35,0.0,-0.99847,0.0,0.32375]
[1777565732675,51.02,76405.42,0.0,-0.99847,0.0,0.32335]
[1777565732826,51.02,76405.42,0.0,-0.99847,0.0,0.32335]
[1777565733481,51.02,76405.42,0.0,-0.99847,0.0,0.32335]
[1777565735719,51.02,76406.75,0.0,-0.99847,0.0,0.32374]
[1777565735825,51.02,76406.75,0.0,-0.99847,0.0,0.32374]
[1777565735924,51.02,76406.75,0.0,-0.99847,0.0,0.32374]
[1777565736075,51.02,76406.75,0.0,-0.99847,0.0,0.32374]
[1777565736114,51.02,76410.63,0.0,-0.99846,0.0,0.32488]
[1777565739337,51.02,76410.04,0.0,-0.99847,0.0,0.32471]
[1777565739451,51.02,76410.04,0.0,-0.99847,0.0,0.32471]
[1777565739575,51.02,76410.04,0.0,-0.99847,0.0,0.32471]
[1777565739676,51.02,76410.34,0.0,-0.99847,0.0,0.3248]
[1777565740863,51.02,76407.33,0.0,-0.99847,0.0,0.32391]
[1777565745898,51.02,76408.26,0.0,-0.99847,0.0,0.32419]
[1777565749185,51.02,76407.02,0.0,-0.99847,0.0,0.32382]
[1777565749324,51.02,76407.02,0.0,-0.99847,0.0,0.32382]
[1777565749597,51.02,76407.02,0.0,-0.99847,0.0,0.32382]
[1777565749675,51.02,76408.09,0.0,-0.99847,0.0,0.32414]
[1777565749826,51.02,76408.09,0.0,-0.99847,0.0,0.32414]
[1777565755634,51.02,76408.75,0.0,-0.99847,0.0,0.32433]
[1777565755825,51.02,76408.53,0.0,-0.99847,0.0,0.32426]
[1777565755877,51.02,76408.53,0.0,-0.99847,0.0,0.32426]
[1777565756074,51.02,76408.53,0.0,-0.99847,0.0,0.32426]
[1777565756175,51.02,76408.5,0.0,-0.99847,0.0,0.32426]
[1777565760571,51.02,76407.9,0.0,-0.99847,0.0,0.32408]
[1777565760669,51.02,76407.31,0.0,-0.99847,0.0,0.32391]
[1777565760771,51.02,76407.31,0.0,-0.99847,0.0,0.32391]
[1777565760826,51.02,76407.31,0.0,-0.99847,0.0,0.32391]
[1777565762010,51.02,76401.13,0.0,-0.99848,0.0,0.3221]
[1777565766669,51.02,76400.54,0.0,-0.99848,0.0,0.32193]
[1777565766711,51.02,76399.57,0.0,-0.99848,0.0,0.32165]
[1777565766826,51.02,76399.57,0.0,-0.99848,0.0,0.32165]
[1777565766868,51.02,76399.57,0.0,-0.99848,0.0,0.32165]
[1777565767075,51.02,76399.57,0.0,-0.99848,0.0,0.32165]
[1777565772080,51.02,76399.34,0.0,-0.99848,0.0,0.32158]
[1777565772983,51.02,76399.34,0.0,-0.99848,0.0,0.32158]
[1777565773074,51.02,76399.34,0.0,-0.99848,0.0,0.32158]
[1777565773157,51.02,76399.34,0.0,-0.99848,0.0,0.32158]
[1777565773325,51.02,76399.34,0.0,-0.99848,0.0,0.32158]
[1777565773389,51.02,76399.44,0.0,-0.99848,0.0,0.32161]
[1777565779446,51.02,76401.37,0.0,-0.99848,0.0,0.32217]
[1777565779580,51.02,76401.37,0.0,-0.99848,0.0,0.32217]
[1777565779655,51.02,76402.03,0.0,-0.99848,0.0,0.32237]
[1777565779802,51.02,76402.03,0.0,-0.99848,0.0,0.32237]
[1777565779825,51.02,76402.03,0.0,-0.99848,0.0,0.32237]
[1777565785172,51.02,76400.06,0.0,-0.99848,0.0,0.32179]
[1777565786162,51.02,76400.06,0.0,-0.99848,0.0,0.32179]
[1777565786326,51.02,76400.06,0.0,-0.99848,0.0,0.32179]
[1777565786420,51.02,76400.06,0.0,-0.99848,0.0,0.32179]
[1777565786574,51.02,76400.06,0.0,-0.99848,0.0,0.32179]
[1777565786602,51.02,76396.01,0.0,-0.99849,0.0,0.32061]
[1777565788193,51.02,76392.42,0.0,-0.99849,0.0,0.31957]
[1777565790208,51.02,76385.25,0.0,-0.9985,0.0,0.31751]
[1777565791216,51.02,76371.63,0.0,-0.99852,0.0,0.3132]
[1777565791821,51.02,76371.63,0.0,-0.99852,0.0,0.3132]
[1777565792223,51.02,76366.22,0.0,-0.99853,0.0,0.31167]
[1777565793230,51.02,76366.81,0.0,-0.99853,0.0,0.31183]
[1777565794237,51.02,76371.02,0.0,-0.99852,0.0,0.31303]
[1777565795325,51.02,76371.02,0.0,-0.99852,0.0,0.31303]
[1777565796252,51.02,76377.76,0.0,-0.99852,0.0,0.31495]
[1777565797259,51.02,76382.82,0.0,-0.99851,0.0,0.3164]
[1777565799547,51.02,76381.86,0.0,-0.99851,0.0,0.31612]
[1777565799575,51.02,76381.86,0.0,-0.99851,0.0,0.31612]
[1777565800384,51.02,76386.22,0.0,-0.9985,0.0,0.31737]
[1777565802162,51.02,76388.54,0.0,-0.9985,0.0,0.31804]
[1777565802325,51.02,76388.54,0.0,-0.9985,0.0,0.31804]
[1777565805937,51.02,76388.7,0.0,-0.9985,0.0,0.31809]
[1777565806074,51.02,76388.7,0.0,-0.9985,0.0,0.31809]
[1777565806327,51.02,76388.22,0.0,-0.9985,0.0,0.31795]
[1777565808690,51.02,76388.99,0.0,-0.9985,0.0,0.31817]
[1777565808825,51.02,76389.22,0.0,-0.9985,0.0,0.31824]
[1777565812589,51.02,76388.43,0.0,-0.9985,0.0,0.31801]
[1777565812637,51.02,76389.1,0.0,-0.9985,0.0,0.3182]
[1777565812825,51.02,76389.1,0.0,-0.9985,0.0,0.3182]
[1777565813149,51.02,76389.1,0.0,-0.9985,0.0,0.3182]
[1777565813327,51.02,76389.1,0.0,-0.9985,0.0,0.3182]
[1777565818411,51.02,76387.12,0.0,-0.9985,0.0,0.31763]
[1777565823446,51.02,76386.51,0.0,-0.9985,0.0,0.31746]
[1777565825183,51.02,76384.29,0.0,-0.99851,0.0,0.31682]
[1777565825325,51.02,76384.29,0.0,-0.99851,0.0,0.31682]
[1777565825465,51.02,76384.29,0.0,-0.99851,0.0,0.31682]
[1777565825580,51.02,76384.29,0.0,-0.99851,0.0,0.31682]
[1777565825682,51.02,76384.23,0.0,-0.99851,0.0,0.3168]
[1777565828622,51.02,76384.31,0.0,-0.99851,0.0,0.31682]
[1777565832850,51.02,76383.3,0.0,-0.99851,0.0,0.31653]
[1777565833051,51.02,76383.3,0.0,-0.99851,0.0,0.31653]
[1777565833074,51.02,76383.3,0.0,-0.99851,0.0,0.31653]
[1777565833516,51.02,76384.55,0.0,-0.99851,0.0,0.31689]
[1777565835530,51.02,76388.42,0.0,-0.9985,0.0,0.31801]
[1777565836222,51.02,76388.42,0.0,-0.9985,0.0,0.31801]
[1777565836324,51.02,76388.42,0.0,-0.9985,0.0,0.31801]
[1777565836537,51.02,76390.99,0.0,-0.9985,0.0,0.31875]
[1777565837544,51.02,76396.35,0.0,-0.99849,0.0,0.3203]
[1777565837874,51.02,76396.35,0.0,-0.99849,0.0,0.3203]
[1777565838074,51.02,76396.35,0.0,-0.99849,0.0,0.3203]
[1777565838551,51.02,76397.98,0.0,-0.99849,0.0,0.32077]
[1777565838858,51.02,76397.98,0.0,-0.99849,0.0,0.32077]
[1777565839074,51.02,76397.98,0.0,-0.99849,0.0,0.32077]
[1777565844592,51.02,76399.53,0.0,-0.99848,0.0,0.32122]
[1777565849628,51.02,76399.77,0.0,-0.99848,0.0,0.32129]
[1777565849836,51.02,76399.77,0.0,-0.99848,0.0,0.32129]
[1777565850076,51.02,76399.77,0.0,-0.99848,0.0,0.32129]
[1777565850334,51.02,76399.77,0.0,-0.99848,0.0,0.32129]
[1777565850574,51.02,76399.77,0.0,-0.99848,0.0,0.32129]
[1777565850635,51.02,76399.83,0.0,-0.99848,0.0,0.32131]
[1777565855670,51.02,76401.05,0.0,-0.99848,0.0,0.32125]
[1777565855907,51.02,76401.05,0.0,-0.99848,0.0,0.32125]
[1777565856075,51.02,76401.05,0.0,-0.99848,0.0,0.32125]
[1777565858346,51.02,76398.97,0.0,-0.99849,0.0,0.32064]
[1777565858574,51.02,76398.97,0.0,-0.99849,0.0,0.32064]
[1777565858691,51.02,76399.19,0.0,-0.99849,0.0,0.32071]
[1777565859291,51.02,76399.19,0.0,-0.99849,0.0,0.32071]
[1777565859325,51.02,76399.19,0.0,-0.99849,0.0,0.32071]
[1777565862719,51.02,76395.55,0.0,-0.99849,0.0,0.31965]
[1777565863538,51.02,76395.55,0.0,-0.99849,0.0,0.31965]
[1777565863576,51.02,76395.55,0.0,-0.99849,0.0,0.31965]
[1777565863717,51.02,76395.55,0.0,-0.99849,0.0,0.31965]
[1777565863726,51.02,76397.34,0.0,-0.99849,0.0,0.32017]
[1777565863830,51.02,76397.34,0.0,-0.99849,0.0,0.32017]
[1777565867374,51.02,76396.44,0.0,-0.99849,0.0,0.31991]
[1777565867530,51.02,76396.44,0.0,-0.99849,0.0,0.31991]
[1777565867579,51.02,76396.44,0.0,-0.99849,0.0,0.31991]
[1777565867754,51.02,76393.95,0.0,-0.99849,0.0,0.31919]
[1777565868761,51.02,76391.5,0.0,-0.9985,0.0,0.31848]
[1777565869768,51.02,76384.01,0.0,-0.99851,0.0,0.31633]
[1777565870203,51.02,76384.01,0.0,-0.99851,0.0,0.31633]
[1777565870324,51.02,76384.01,0.0,-0.99851,0.0,0.31633]
[1777565870397,51.02,76384.01,0.0,-0.99851,0.0,0.31633]
[1777565870575,51.02,76384.01,0.0,-0.99851,0.0,0.31633]
[1777565870775,51.02,76379.07,0.0,-0.99852,0.0,0.31491]
[1777565874454,51.02,76378.93,0.0,-0.99852,0.0,0.31487]
[1777565874580,51.02,76378.93,0.0,-0.99852,0.0,0.31487]
[1777565874805,51.02,76379.07,0.0,-0.99852,0.0,0.31491]
[1777565879063,51.02,76378.41,0.0,-0.99852,0.0,0.31472]
[1777565879075,51.02,76378.41,0.0,-0.99852,0.0,0.31472]
[1777565884429,51.02,76378.18,0.0,-0.99852,0.0,0.31466]
[1777565884572,51.02,76378.18,0.0,-0.99852,0.0,0.31466]
[1777565884580,51.02,76378.18,0.0,-0.99852,0.0,0.31466]
[1777565884826,51.02,76378.18,0.0,-0.99852,0.0,0.31466]
[1777565884663,51.02,76379.32,0.0,-0.99851,0.0,0.31498]
[1777565889530,51.02,76378.35,0.0,-0.99852,0.0,0.31471]
[1777565889575,51.02,76378.35,0.0,-0.99852,0.0,0.31471]
[1777565889631,51.02,76374.76,0.0,-0.99852,0.0,0.31368]
[1777565889855,51.02,76374.76,0.0,-0.99852,0.0,0.31368]
[1777565890074,51.02,76374.76,0.0,-0.99852,0.0,0.31368]
[1777565896864,51.02,76376.58,0.0,-0.99852,0.0,0.3142]
[1777565897074,51.02,76376.58,0.0,-0.99852,0.0,0.3142]
[1777565897118,51.02,76376.58,0.0,-0.99852,0.0,0.3142]
[1777565897326,51.02,76376.58,0.0,-0.99852,0.0,0.3142]
[1777565897427,51.02,76376.41,0.0,-0.99852,0.0,0.31415]
[1777565903001,51.02,76377.08,0.0,-0.99852,0.0,0.31434]
[1777565904467,51.02,76377.08,0.0,-0.99852,0.0,0.31434]
[1777565904575,51.02,76377.08,0.0,-0.99852,0.0,0.31434]
[1777565904847,51.02,76377.08,0.0,-0.99852,0.0,0.31434]
[1777565904864,51.02,76377.72,0.0,-0.99852,0.0,0.31453]
[1777565905082,51.02,76377.72,0.0,-0.99852,0.0,0.31453]
[1777565910520,51.02,76376.2,0.0,-0.99852,0.0,0.31409]
[1777565910576,51.02,76376.2,0.0,-0.99852,0.0,0.31409]
[1777565912228,51.02,76374.59,0.0,-0.99852,0.0,0.31323]
[1777565912328,51.02,76374.59,0.0,-0.99852,0.0,0.31323]
[1777565912395,51.02,76374.48,0.0,-0.99852,0.0,0.31319]
[1777565918107,51.02,76374.58,0.0,-0.99852,0.0,0.31322]
[1777565920045,51.02,76374.09,0.0,-0.99852,0.0,0.31308]
[1777565920075,51.02,76374.09,0.0,-0.99852,0.0,0.31308]
[1777565920639,51.02,76374.09,0.0,-0.99852,0.0,0.31308]
[1777565920826,51.02,76374.09,0.0,-0.99852,0.0,0.31308]
[1777565920675,51.02,76372.88,0.0,-0.99853,0.0,0.31274]
[1777565921128,51.02,76378.18,0.0,-0.99852,0.0,0.31425]
[1777565922135,51.02,76381.24,0.0,-0.99851,0.0,0.31512]
[1777565923142,51.02,76387.26,0.0,-0.99851,0.0,0.31685]
[1777565925315,51.02,76387.26,0.0,-0.99851,0.0,0.31685]
[1777565925328,51.02,76387.26,0.0,-0.99851,0.0,0.31685]
[1777565925452,51.02,76387.26,0.0,-0.99851,0.0,0.31685]
[1777565925575,51.02,76387.26,0.0,-0.99851,0.0,0.31685]
[1777565925603,51.02,76386.9,0.0,-0.99851,0.0,0.31674]
[1777565926163,51.02,76384.32,0.0,-0.99851,0.0,0.316]
[1777565930476,51.02,76386.18,0.0,-0.99851,0.0,0.31654]
[1777565930580,51.02,76386.18,0.0,-0.99851,0.0,0.31654]
[1777565930679,51.02,76386.18,0.0,-0.99851,0.0,0.31654]
[1777565930825,51.02,76386.18,0.0,-0.99851,0.0,0.31654]
[1777565930889,51.02,76385.29,0.0,-0.99851,0.0,0.31628]
[1777565936233,51.02,76385.77,0.0,-0.99851,0.0,0.31642]
[1777565940336,51.02,76385.18,0.0,-0.99851,0.0,0.31625]
[1777565940575,51.02,76385.18,0.0,-0.99851,0.0,0.31625]
[1777565940595,51.02,76385.05,0.0,-0.99851,0.0,0.31621]
[1777565941614,51.02,76385.05,0.0,-0.99851,0.0,0.31621]
[1777565941826,51.02,76385.05,0.0,-0.99851,0.0,0.31621]
[1777565941642,51.02,76379.93,0.0,-0.99852,0.0,0.31475]
[1777565942275,51.02,76373.02,0.0,-0.99853,0.0,0.31278]
[1777565944289,51.02,76370.65,0.0,-0.99853,0.0,0.31211]
[1777565945599,51.02,76370.65,0.0,-0.99853,0.0,0.31211]
[1777565945825,51.02,76370.65,0.0,-0.99853,0.0,0.31211]
[1777565947065,51.02,76370.91,0.0,-0.99853,0.0,0.31218]
[1777565947075,51.02,76370.91,0.0,-0.99853,0.0,0.31218]
[1777565947311,51.02,76370.33,0.0,-0.99853,0.0,0.31202]
[1777565952345,51.02,76370.98,0.0,-0.99853,0.0,0.3122]
[1777565955236,51.02,76371.02,0.0,-0.99853,0.0,0.31221]
[1777565955366,51.02,76369.19,0.0,-0.99853,0.0,0.31169]
[1777565956373,51.02,76366.49,0.0,-0.99854,0.0,0.31093]
[1777565957274,51.02,76366.49,0.0,-0.99854,0.0,0.31093]
[1777565957325,51.02,76366.49,0.0,-0.99854,0.0,0.31093]
[1777565957380,51.02,76362.58,0.0,-0.99854,0.0,0.30983]
[1777565958386,51.02,76365.57,0.0,-0.99854,0.0,0.31067]
[1777565963422,51.02,76365.9,0.0,-0.99854,0.0,0.31076]
[1777565965272,51.02,76365.88,0.0,-0.99854,0.0,0.31076]
[1777565965324,51.02,76365.88,0.0,-0.99854,0.0,0.31076]
[1777565965436,51.02,76365.19,0.0,-0.99854,0.0,0.31056]
[1777565966810,51.02,76365.19,0.0,-0.99854,0.0,0.31056]
[1777565966825,51.02,76365.19,0.0,-0.99854,0.0,0.31056]
[1777565971321,51.02,76362.6,0.0,-0.99854,0.0,0.30983]
[1777565972598,51.02,76362.06,0.0,-0.99854,0.0,0.30928]
[1777565972825,51.02,76362.06,0.0,-0.99854,0.0,0.30928]
[1777565972928,51.02,76362.74,0.0,-0.99854,0.0,0.30947]
[1777565973500,51.02,76362.74,0.0,-0.99854,0.0,0.30947]
[1777565973576,51.02,76362.74,0.0,-0.99854,0.0,0.30947]
[1777565975506,51.02,76356.85,0.0,-0.99855,0.0,0.30781]
[1777565976183,51.02,76356.85,0.0,-0.99855,0.0,0.30781]
[1777565976326,51.02,76356.85,0.0,-0.99855,0.0,0.30781]
[1777565976513,51.02,76354.81,0.0,-0.99855,0.0,0.30724]
[1777565978068,51.02,76354.43,0.0,-0.99855,0.0,0.30714]
[1777565978074,51.02,76354.43,0.0,-0.99855,0.0,0.30714]
[1777565978527,51.02,76354.36,0.0,-0.99855,0.0,0.30712]
[1777565980541,51.02,76351.32,0.0,-0.99856,0.0,0.30627]
[1777565981592,51.02,76351.32,0.0,-0.99856,0.0,0.30627]
[1777565981829,51.02,76351.32,0.0,-0.99856,0.0,0.30627]
[1777565987591,51.02,76351.16,0.0,-0.99856,0.0,0.30622]
[1777565989197,51.02,76351.08,0.0,-0.99856,0.0,0.3062]
[1777565989326,51.02,76351.08,0.0,-0.99856,0.0,0.3062]
[1777565989605,51.02,76351.12,0.0,-0.99856,0.0,0.30621]
[1777565990247,51.02,76351.12,0.0,-0.99856,0.0,0.30621]
[1777565990327,51.02,76351.12,0.0,-0.99856,0.0,0.30621]
[1777565995647,51.02,76351.15,0.0,-0.99856,0.0,0.30622]
[1777566000682,51.02,76352.99,0.0,-0.99856,0.0,0.30673]
[1777566001228,51.02,76352.99,0.0,-0.99856,0.0,0.30673]
[1777566001327,51.02,76352.99,0.0,-0.99856,0.0,0.30673]
[1777566001689,51.02,76354.87,0.0,-0.99855,0.0,0.30726]
[1777566002542,51.02,76354.87,0.0,-0.99855,0.0,0.30726]
[1777566002574,51.02,76354.87,0.0,-0.99855,0.0,0.30726]
[1777566002696,51.02,76356.81,0.0,-0.99855,0.0,0.3078]
[1777566003703,51.02,76358.53,0.0,-0.99855,0.0,0.30828]
[1777566006585,51.02,76359.11,0.0,-0.99855,0.0,0.30845]
[1777566006724,51.02,76365.83,0.0,-0.99854,0.0,0.31034]
[1777566007682,51.02,76365.83,0.0,-0.99854,0.0,0.31034]
[1777566007826,51.02,76365.83,0.0,-0.99854,0.0,0.31034]
[1777566007902,51.02,76366.03,0.0,-0.99854,0.0,0.31039]
[1777566013773,51.02,76358.95,0.0,-0.99855,0.0,0.3084]
[1777566014780,51.02,76354.97,0.0,-0.99855,0.0,0.30729]
[1777566015127,51.02,76354.97,0.0,-0.99855,0.0,0.30729]
[1777566015509,51.02,76354.97,0.0,-0.99855,0.0,0.30729]
[1777566015574,51.02,76354.97,0.0,-0.99855,0.0,0.30729]
[1777566015787,51.02,76352.0,0.0,-0.99856,0.0,0.30646]
[1777566018808,51.02,76350.53,0.0,-0.99856,0.0,0.30605]
[1777566021676,51.02,76350.45,0.0,-0.99856,0.0,0.30603]
[1777566021828,51.02,76350.45,0.0,-0.99856,0.0,0.30603]
[1777566023843,51.02,76346.33,0.0,-0.99857,0.0,0.30488]
[1777566028879,51.02,76347.26,0.0,-0.99856,0.0,0.30514]
[1777566031900,51.02,76350.43,0.0,-0.99856,0.0,0.30562]
[1777566032163,51.02,76350.43,0.0,-0.99856,0.0,0.30562]
[1777566032325,51.02,76350.43,0.0,-0.99856,0.0,0.30562]
[1777566032907,51.02,76351.93,0.0,-0.99856,0.0,0.30604]
[1777566034921,51.02,76355.86,0.0,-0.99855,0.0,0.30713]
[1777566035220,51.02,76355.86,0.0,-0.99855,0.0,0.30713]
[1777566035327,51.02,76355.86,0.0,-0.99855,0.0,0.30713]
[1777566035928,51.02,76359.55,0.0,-0.99855,0.0,0.30817]
[1777566036934,51.02,76363.91,0.0,-0.99854,0.0,0.30939]
[1777566037117,51.02,76363.91,0.0,-0.99854,0.0,0.30939]
[1777566037387,51.02,76363.91,0.0,-0.99854,0.0,0.30939]
[1777566037942,51.02,76365.93,0.0,-0.99854,0.0,0.30996]
[1777566042977,51.02,76366.92,0.0,-0.99854,0.0,0.31024]
[1777566046411,51.02,76367.92,0.0,-0.99854,0.0,0.31052]
[1777566046574,51.02,76367.92,0.0,-0.99854,0.0,0.31052]
[1777566047005,51.02,76370.08,0.0,-0.99853,0.0,0.31113]
[1777566051516,51.02,76369.09,0.0,-0.99854,0.0,0.31085]
[1777566051574,51.02,76369.09,0.0,-0.99854,0.0,0.31085]
[1777566052041,51.02,76365.83,0.0,-0.99854,0.0,0.30993]
[1777566057006,51.02,76365.63,0.0,-0.99854,0.0,0.30988]
[1777566057074,51.02,76364.71,0.0,-0.99854,0.0,0.30962]
[1777566057075,51.02,76362.29,0.0,-0.99854,0.0,0.30894]
[1777566058082,51.02,76360.53,0.0,-0.99855,0.0,0.30844]
[1777566060096,51.02,76352.29,0.0,-0.99856,0.0,0.30614]
[1777566061605,51.02,76352.29,0.0,-0.99856,0.0,0.30614]
[1777566061625,51.02,76349.66,0.0,-0.99856,0.0,0.30541]
[1777566063457,51.02,76348.71,0.0,-0.99856,0.0,0.30514]
[1777566063732,51.02,76348.71,0.0,-0.99856,0.0,0.30514]
[1777566063742,51.02,76348.89,0.0,-0.99856,0.0,0.30519]
[1777566068152,51.02,76342.45,0.0,-0.99857,0.0,0.30341]
[1777566069159,51.02,76341.83,0.0,-0.99857,0.0,0.30323]
[1777566070821,51.02,76341.83,0.0,-0.99857,0.0,0.30323]
[1777566070826,51.02,76341.83,0.0,-0.99857,0.0,0.30323]
[1777566073575,51.02,76341.95,0.0,-0.99857,0.0,0.30327]
[1777566073676,51.02,76343.1,0.0,-0.99857,0.0,0.30359]
[1777566079567,51.02,76342.9,0.0,-0.99857,0.0,0.30353]
[1777566079575,51.02,76342.9,0.0,-0.99857,0.0,0.30353]
[1777566083655,51.02,76343.68,0.0,-0.99857,0.0,0.30375]
[1777566083825,51.02,76343.68,0.0,-0.99857,0.0,0.30375]
[1777566084032,51.02,76343.68,0.0,-0.99857,0.0,0.30375]
[1777566084074,51.02,76343.87,0.0,-0.99857,0.0,0.3038]
[1777566084264,51.02,76347.23,0.0,-0.99857,0.0,0.30473]
[1777566086627,51.02,76347.62,0.0,-0.99857,0.0,0.30484]
[1777566086830,51.02,76347.62,0.0,-0.99857,0.0,0.30484]
[1777566091313,51.02,76350.85,0.0,-0.99856,0.0,0.30534]
[1777566093312,51.02,76349.27,0.0,-0.99857,0.0,0.3049]
[1777566093324,51.02,76349.27,0.0,-0.99857,0.0,0.3049]
[1777566094883,51.02,76346.62,0.0,-0.99857,0.0,0.30416]
[1777566094984,51.02,76345.56,0.0,-0.99857,0.0,0.30387]
[1777566095077,51.02,76345.56,0.0,-0.99857,0.0,0.30387]
[1777566100376,51.02,76344.05,0.0,-0.99857,0.0,0.30345]
[1777566105411,51.02,76343.21,0.0,-0.99857,0.0,0.30322]
[1777566109305,51.02,76343.33,0.0,-0.99857,0.0,0.30325]
[1777566109324,51.02,76343.33,0.0,-0.99857,0.0,0.30325]
[1777566114872,51.02,76344.18,0.0,-0.99857,0.0,0.30349]
[1777566115578,51.02,76343.17,0.0,-0.99857,0.0,0.30321]
[1777566118571,51.02,76342.75,0.0,-0.99857,0.0,0.30309]
[1777566118825,51.02,76342.75,0.0,-0.99857,0.0,0.30309]
[1777566119590,51.02,76341.83,0.0,-0.99858,0.0,0.30284]
[1777566119827,51.02,76341.83,0.0,-0.99858,0.0,0.30284]
[1777566119929,51.02,76341.21,0.0,-0.99858,0.0,0.30266]
[1777566121560,51.02,76341.08,0.0,-0.99858,0.0,0.30263]
[1777566121581,51.02,76341.08,0.0,-0.99858,0.0,0.30263]
[1777566125230,51.02,76339.78,0.0,-0.99858,0.0,0.30227]
[1777566125324,51.02,76339.78,0.0,-0.99858,0.0,0.30227]
[1777566125551,51.02,76337.81,0.0,-0.99858,0.0,0.30173]
[1777566128877,51.02,76337.54,0.0,-0.99858,0.0,0.30165]
[1777566129075,51.02,76337.54,0.0,-0.99858,0.0,0.30165]
[1777566129098,51.02,76332.39,0.0,-0.99859,0.0,0.30024]
[1777566133607,51.02,76340.59,0.0,-0.99858,0.0,0.30249]
[1777566134366,51.02,76340.59,0.0,-0.99858,0.0,0.30249]
[1777566134574,51.02,76340.59,0.0,-0.99858,0.0,0.30249]
[1777566134614,51.02,76344.23,0.0,-0.99857,0.0,0.3035]
[1777566135675,51.02,76344.23,0.0,-0.99857,0.0,0.3035]
[1777566135825,51.02,76344.23,0.0,-0.99857,0.0,0.3035]
[1777566135926,51.02,76343.66,0.0,-0.99857,0.0,0.30334]
[1777566139649,51.02,76339.51,0.0,-0.99858,0.0,0.3022]
[1777566140526,51.02,76339.51,0.0,-0.99858,0.0,0.3022]
[1777566140574,51.02,76339.51,0.0,-0.99858,0.0,0.3022]
[1777566144462,51.02,76339.95,0.0,-0.99858,0.0,0.30232]
[1777566144578,51.02,76339.95,0.0,-0.99858,0.0,0.30232]
[1777566144684,51.02,76338.25,0.0,-0.99858,0.0,0.30185]
[1777566148495,51.02,76340.47,0.0,-0.99858,0.0,0.30246]
[1777566148574,51.02,76340.47,0.0,-0.99858,0.0,0.30246]
[1777566148711,51.02,76346.17,0.0,-0.99857,0.0,0.30404]
[1777566152740,51.02,76347.41,0.0,-0.99857,0.0,0.30398]
[1777566157377,51.02,76348.12,0.0,-0.99857,0.0,0.30418]
[1777566157574,51.02,76348.12,0.0,-0.99857,0.0,0.30418]
[1777566158783,51.02,76353.08,0.0,-0.99856,0.0,0.30556]
[1777566160110,51.02,76353.08,0.0,-0.99856,0.0,0.30556]
[1777566159790,51.02,76357.0,0.0,-0.99856,0.0,0.30665]
[1777566160324,51.02,76357.0,0.0,-0.99856,0.0,0.30665]
[1777566160738,51.02,76357.0,0.0,-0.99856,0.0,0.30665]
[1777566160827,51.02,76357.0,0.0,-0.99856,0.0,0.30665]
[1777566160839,51.02,76357.18,0.0,-0.99856,0.0,0.3067]
[1777566163819,51.02,76360.0,0.0,-0.99855,0.0,0.30749]
[1777566167976,51.02,76358.27,0.0,-0.99855,0.0,0.307]
[1777566168075,51.02,76358.27,0.0,-0.99855,0.0,0.307]
[1777566173037,51.02,76361.4,0.0,-0.99855,0.0,0.30788]
[1777566173127,51.02,76364.96,0.0,-0.99854,0.0,0.30888]
[1777566174837,51.02,76364.71,0.0,-0.99855,0.0,0.30881]
[1777566175075,51.02,76364.71,0.0,-0.99855,0.0,0.30881]
[1777566175087,51.02,76364.33,0.0,-0.99855,0.0,0.3087]
[1777566180938,51.02,76364.56,0.0,-0.99855,0.0,0.30877]
[1777566181699,51.02,76364.56,0.0,-0.99855,0.0,0.30877]
[1777566181825,51.02,76364.56,0.0,-0.99855,0.0,0.30877]
[1777566181945,51.02,76369.3,0.0,-0.99854,0.0,0.3101]
[1777566185974,51.02,76367.11,0.0,-0.99854,0.0,0.30948]
[1777566186078,51.02,76367.11,0.0,-0.99854,0.0,0.30948]
[1777566190008,51.02,76362.95,0.0,-0.99855,0.0,0.30831]
[1777566190553,51.02,76362.95,0.0,-0.99855,0.0,0.30831]
[1777566190574,51.02,76362.95,0.0,-0.99855,0.0,0.30831]
[1777566191012,51.02,76360.77,0.0,-0.99855,0.0,0.3077]
[1777566193580,51.02,76362.94,0.0,-0.99855,0.0,0.30831]
[1777566198162,51.02,76363.26,0.0,-0.99855,0.0,0.3084]
[1777566198325,51.02,76363.16,0.0,-0.99855,0.0,0.30837]
[1777566199069,51.02,76363.36,0.0,-0.99855,0.0,0.30843]
[1777566199580,51.02,76363.36,0.0,-0.99855,0.0,0.30843]
[1777566205111,51.02,76363.27,0.0,-0.99855,0.0,0.3084]
[1777566207125,51.02,76350.4,0.0,-0.99857,0.0,0.30481]
[1777566208133,51.02,76340.91,0.0,-0.99858,0.0,0.30218]
[1777566209144,51.02,76340.3,0.0,-0.99858,0.0,0.30202]
[1777566210109,51.02,76340.3,0.0,-0.99858,0.0,0.30202]
[1777566210151,51.02,76338.68,0.0,-0.99858,0.0,0.30157]
[1777566210258,51.02,76338.68,0.0,-0.99858,0.0,0.30157]
[1777566210816,51.02,76338.68,0.0,-0.99858,0.0,0.30157]
[1777566213172,51.02,76331.24,0.0,-0.99859,0.0,0.29913]
[1777566213501,51.02,76331.24,0.0,-0.99859,0.0,0.29913]
[1777566216393,51.02,76333.08,0.0,-0.99859,0.0,0.29964]
[1777566216522,51.02,76333.08,0.0,-0.99859,0.0,0.29964]
[1777566216575,51.02,76333.08,0.0,-0.99859,0.0,0.29964]
[1777566216677,51.02,76334.16,0.0,-0.99859,0.0,0.29993]
[1777566222235,51.02,76332.86,0.0,-0.99859,0.0,0.29958]
[1777566226263,51.02,76328.73,0.0,-0.9986,0.0,0.29845]
[1777566227325,51.02,76328.73,0.0,-0.9986,0.0,0.29845]
[1777566227580,51.02,76328.73,0.0,-0.9986,0.0,0.29845]
[1777566227604,51.02,76331.6,0.0,-0.99859,0.0,0.29923]
[1777566229711,51.02,76330.85,0.0,-0.99859,0.0,0.29903]
[1777566229828,51.02,76330.85,0.0,-0.99859,0.0,0.29903]
[1777566235326,51.02,76328.08,0.0,-0.9986,0.0,0.29827]
[1777566240088,51.02,76327.97,0.0,-0.9986,0.0,0.29824]
[1777566240118,51.02,76328.04,0.0,-0.9986,0.0,0.29826]
[1777566240326,51.02,76328.04,0.0,-0.9986,0.0,0.29826]
[1777566240414,51.02,76328.04,0.0,-0.9986,0.0,0.29826]
[1777566240580,51.02,76328.04,0.0,-0.9986,0.0,0.29826]
[1777566245763,51.02,76329.32,0.0,-0.9986,0.0,0.29861]
[1777566245825,51.02,76329.32,0.0,-0.9986,0.0,0.29861]
[1777566246059,51.02,76329.32,0.0,-0.9986,0.0,0.29861]
[1777566246078,51.02,76329.32,0.0,-0.9986,0.0,0.29861]
[1777566246105,51.02,76329.48,0.0,-0.9986,0.0,0.29865]
[1777566248417,51.02,76336.63,0.0,-0.99859,0.0,0.30061]
[1777566249474,51.02,76336.63,0.0,-0.99859,0.0,0.30061]
[1777566249579,51.02,76336.63,0.0,-0.99859,0.0,0.30061]
[1777566249782,51.02,76336.63,0.0,-0.99859,0.0,0.30061]
[1777566249826,51.02,76336.63,0.0,-0.99859,0.0,0.30061]
[1777566249830,51.02,76336.82,0.0,-0.99859,0.0,0.30066]
[1777566253452,51.02,76341.45,0.0,-0.99858,0.0,0.30194]
[1777566254459,51.02,76344.45,0.0,-0.99858,0.0,0.30276]
[1777566255421,51.02,76344.45,0.0,-0.99858,0.0,0.30276]
[1777566255576,51.02,76344.45,0.0,-0.99858,0.0,0.30276]
[1777566255770,51.02,76344.45,0.0,-0.99858,0.0,0.30276]
[1777566255826,51.02,76344.45,0.0,-0.99858,0.0,0.30276]
[1777566255864,51.02,76344.1,0.0,-0.99858,0.0,0.30267]
[1777566261507,51.02,76344.17,0.0,-0.99858,0.0,0.30269]
[1777566264529,51.02,76338.61,0.0,-0.99858,0.0,0.30115]
[1777566266298,51.02,76337.59,0.0,-0.99859,0.0,0.30087]
[1777566266326,51.02,76337.59,0.0,-0.99859,0.0,0.30087]
[1777566266645,51.02,76337.59,0.0,-0.99859,0.0,0.30087]
[1777566266830,51.02,76337.59,0.0,-0.99859,0.0,0.30087]
[1777566266872,51.02,76337.61,0.0,-0.99859,0.0,0.30088]
[1777566273189,51.02,76335.22,0.0,-0.99859,0.0,0.29983]
[1777566273325,51.02,76334.65,0.0,-0.99859,0.0,0.29967]
[1777566273449,51.02,76334.65,0.0,-0.99859,0.0,0.29967]
[1777566273576,51.02,76334.65,0.0,-0.99859,0.0,0.29967]
[1777566273592,51.02,76334.16,0.0,-0.99859,0.0,0.29954]
[1777566276612,51.02,76336.8,0.0,-0.99859,0.0,0.30026]
[1777566278627,51.02,76343.81,0.0,-0.99858,0.0,0.30219]
[1777566279848,51.02,76343.81,0.0,-0.99858,0.0,0.30219]
[1777566280075,51.02,76343.81,0.0,-0.99858,0.0,0.30219]
[1777566280178,51.02,76343.81,0.0,-0.99858,0.0,0.30219]
[1777566280158,51.02,76343.76,0.0,-0.99858,0.0,0.30218]
[1777566280326,51.02,76343.76,0.0,-0.99858,0.0,0.30218]
[1777566280641,51.02,76340.3,0.0,-0.99858,0.0,0.30122]
[1777566283592,51.02,76341.81,0.0,-0.99858,0.0,0.30164]
[1777566283830,51.02,76341.81,0.0,-0.99858,0.0,0.30164]
[1777566283861,51.02,76340.31,0.0,-0.99858,0.0,0.30123]
[1777566284444,51.02,76340.31,0.0,-0.99858,0.0,0.30123]
[1777566284576,51.02,76340.31,0.0,-0.99858,0.0,0.30123]
[1777566291718,51.02,76340.49,0.0,-0.99858,0.0,0.30128]
[1777566295769,51.02,76338.61,0.0,-0.99859,0.0,0.30076]
[1777566295826,51.02,76338.61,0.0,-0.99859,0.0,0.30076]
[1777566295878,51.02,76338.61,0.0,-0.99859,0.0,0.30076]
[1777566296075,51.02,76338.61,0.0,-0.99859,0.0,0.30076]
[1777566296141,51.02,76338.6,0.0,-0.99859,0.0,0.30076]
[1777566301789,51.02,76339.02,0.0,-0.99859,0.0,0.30087]
[1777566302796,51.02,76334.93,0.0,-0.99859,0.0,0.29975]
[1777566304205,51.02,76334.93,0.0,-0.99859,0.0,0.29975]
[1777566304317,51.02,76334.64,0.0,-0.99859,0.0,0.29967]
[1777566304326,51.02,76334.64,0.0,-0.99859,0.0,0.29967]
[1777566304810,51.02,76334.13,0.0,-0.99859,0.0,0.29953]
[1777566308159,51.02,76331.91,0.0,-0.9986,0.0,0.29892]
[1777566308228,51.02,76331.91,0.0,-0.9986,0.0,0.29892]
[1777566308176,51.02,76331.22,0.0,-0.9986,0.0,0.29874]
[1777566308326,51.02,76331.22,0.0,-0.9986,0.0,0.29874]
[1777566311860,51.02,76335.86,0.0,-0.99859,0.0,0.3]
[1777566312867,51.02,76339.03,0.0,-0.99859,0.0,0.30087]
[1777566313691,51.02,76339.03,0.0,-0.99859,0.0,0.30087]
[1777566313826,51.02,76339.03,0.0,-0.99859,0.0,0.30087]
[1777566313838,51.02,76339.03,0.0,-0.99859,0.0,0.30087]
[1777566314074,51.02,76339.03,0.0,-0.99859,0.0,0.30087]
[1777566314148,51.02,76337.69,0.0,-0.99859,0.0,0.30051]
[1777566315887,51.02,76341.35,0.0,-0.99858,0.0,0.30151]
[1777566317940,51.02,76342.61,0.0,-0.99858,0.0,0.30186]
[1777566317993,51.02,76342.61,0.0,-0.99858,0.0,0.30186]
[1777566318075,51.02,76342.61,0.0,-0.99858,0.0,0.30186]
[1777566318161,51.02,76340.43,0.0,-0.99858,0.0,0.30126]
[1777566320923,51.02,76337.52,0.0,-0.99859,0.0,0.30046]
[1777566324951,51.02,76340.81,0.0,-0.99858,0.0,0.30136]
[1777566325555,51.02,76340.81,0.0,-0.99858,0.0,0.30136]
[1777566325575,51.02,76340.81,0.0,-0.99858,0.0,0.30136]
[1777566325643,51.02,76340.81,0.0,-0.99858,0.0,0.30136]
[1777566325826,51.02,76340.81,0.0,-0.99858,0.0,0.30136]
[1777566325958,51.02,76340.49,0.0,-0.99858,0.0,0.30128]
[1777566329986,51.02,76337.69,0.0,-0.99859,0.0,0.30051]
[1777566330984,51.02,76337.69,0.0,-0.99859,0.0,0.30051]
[1777566331075,51.02,76337.69,0.0,-0.99859,0.0,0.30051]
[1777566331096,51.02,76337.69,0.0,-0.99859,0.0,0.30051]
[1777566331141,51.02,76337.58,0.0,-0.99859,0.0,0.30008]
[1777566331326,51.02,76337.58,0.0,-0.99859,0.0,0.30008]
[1777566337042,51.02,76334.39,0.0,-0.99859,0.0,0.29921]
[1777566337076,51.02,76334.39,0.0,-0.99859,0.0,0.29921]
[1777566337182,51.02,76334.39,0.0,-0.99859,0.0,0.29921]
[1777566337284,51.02,76333.27,0.0,-0.9986,0.0,0.2989]
[1777566337325,51.02,76333.27,0.0,-0.9986,0.0,0.2989]
[1777566339273,51.02,76332.77,0.0,-0.9986,0.0,0.29876]
[1777566339281,51.02,76338.65,0.0,-0.99859,0.0,0.30037]
[1777566339324,51.02,76338.65,0.0,-0.99859,0.0,0.30037]
[1777566340702,51.02,76339.69,0.0,-0.99859,0.0,0.30066]
[1777566340826,51.02,76339.69,0.0,-0.99859,0.0,0.30066]
[1777566346241,51.02,76340.42,0.0,-0.99859,0.0,0.30086]
[1777566346276,51.02,76337.51,0.0,-0.99859,0.0,0.30006]
[1777566346327,51.02,76337.51,0.0,-0.99859,0.0,0.30006]
[1777566346328,51.02,76337.51,0.0,-0.99859,0.0,0.30006]
[1777566346574,51.02,76337.51,0.0,-0.99859,0.0,0.30006]
[1777566350533,51.02,76339.18,0.0,-0.99859,0.0,0.30052]
[1777566350575,51.02,76339.18,0.0,-0.99859,0.0,0.30052]
[1777566351133,51.02,76339.25,0.0,-0.99859,0.0,0.30054]
[1777566355486,51.02,76339.9,0.0,-0.99859,0.0,0.30072]
[1777566355576,51.02,76339.9,0.0,-0.99859,0.0,0.30072]
[1777566361204,51.02,76340.58,0.0,-0.99858,0.0,0.3009]
[1777566363048,51.02,76340.4,0.0,-0.99859,0.0,0.30085]
[1777566363075,51.02,76340.4,0.0,-0.99859,0.0,0.30085]
[1777566363126,51.02,76340.4,0.0,-0.99859,0.0,0.30085]
[1777566363330,51.02,76340.4,0.0,-0.99859,0.0,0.30085]
[1777566363217,51.02,76341.49,0.0,-0.99858,0.0,0.30115]
[1777566364225,51.02,76344.62,0.0,-0.99858,0.0,0.30202]
[1777566365232,51.02,76347.4,0.0,-0.99858,0.0,0.30278]
[1777566366500,51.02,76348.24,0.0,-0.99857,0.0,0.30301]
[1777566366574,51.02,76348.24,0.0,-0.99857,0.0,0.30301]
[1777566367246,51.02,76347.38,0.0,-0.99858,0.0,0.30278]
[1777566369531,51.02,76348.08,0.0,-0.99857,0.0,0.30297]
[1777566369580,51.02,76348.08,0.0,-0.99857,0.0,0.30297]
[1777566372281,51.02,76344.34,0.0,-0.99858,0.0,0.30194]
[1777566373171,51.02,76344.34,0.0,-0.99858,0.0,0.30194]
[1777566373229,51.02,76344.34,0.0,-0.99858,0.0,0.30194]
[1777566373326,51.02,76344.34,0.0,-0.99858,0.0,0.30194]
[1777566373327,51.02,76344.0,0.0,-0.99858,0.0,0.30184]
[1777566379330,51.02,76344.16,0.0,-0.99858,0.0,0.30189]
[1777566383028,51.02,76345.87,0.0,-0.99858,0.0,0.30236]
[1777566383078,51.02,76345.87,0.0,-0.99858,0.0,0.30236]
[1777566383324,51.02,76345.87,0.0,-0.99858,0.0,0.30236]
[1777566383358,51.02,76348.1,0.0,-0.99857,0.0,0.30298]
[1777566388541,51.02,76347.67,0.0,-0.99857,0.0,0.30286]
[1777566388580,51.02,76347.67,0.0,-0.99857,0.0,0.30286]
[1777566388588,51.02,76347.67,0.0,-0.99857,0.0,0.30286]
[1777566388825,51.02,76347.67,0.0,-0.99857,0.0,0.30286]
[1777566388899,51.02,76347.74,0.0,-0.99857,0.0,0.30288]
[1777566391414,51.02,76344.1,0.0,-0.99858,0.0,0.30147]
[1777566393552,51.02,76342.67,0.0,-0.99858,0.0,0.30108]
[1777566393575,51.02,76342.67,0.0,-0.99858,0.0,0.30108]
[1777566393615,51.02,76342.67,0.0,-0.99858,0.0,0.30108]
[1777566393825,51.02,76342.67,0.0,-0.99858,0.0,0.30108]
[1777566393903,51.02,76342.73,0.0,-0.99858,0.0,0.3011]
[1777566399470,51.02,76342.72,0.0,-0.99858,0.0,0.3011]
[1777566404432,51.02,76340.73,0.0,-0.99859,0.0,0.30055]
[1777566404497,51.02,76340.73,0.0,-0.99859,0.0,0.30055]
[1777566404575,51.02,76340.73,0.0,-0.99859,0.0,0.30055]
[1777566404598,51.02,76340.81,0.0,-0.99859,0.0,0.30057]
[1777566407526,51.02,76343.71,0.0,-0.99858,0.0,0.30137]
[1777566412561,51.02,76343.81,0.0,-0.99858,0.0,0.3014]
[1777566418193,51.02,76344.26,0.0,-0.99858,0.0,0.30152]
[1777566418245,51.02,76344.26,0.0,-0.99858,0.0,0.30152]
[1777566418326,51.02,76344.26,0.0,-0.99858,0.0,0.30152]
[1777566418338,51.02,76344.15,0.0,-0.99858,0.0,0.30149]
[1777566423638,51.02,76342.03,0.0,-0.99858,0.0,0.30091]
[1777566425956,51.02,76341.82,0.0,-0.99858,0.0,0.30085]
[1777566426015,51.02,76341.82,0.0,-0.99858,0.0,0.30085]
[1777566426075,51.02,76341.82,0.0,-0.99858,0.0,0.30085]
[1777566426117,51.02,76341.69,0.0,-0.99859,0.0,0.30081]
[1777566428673,51.02,76346.26,0.0,-0.99858,0.0,0.30207]
[1777566429680,51.02,76341.81,0.0,-0.99858,0.0,0.30085]
[1777566430815,51.02,76341.81,0.0,-0.99858,0.0,0.30085]
[1777566430831,51.02,76341.81,0.0,-0.99858,0.0,0.30085]
[1777566430977,51.02,76341.81,0.0,-0.99858,0.0,0.30085]
[1777566431080,51.02,76341.81,0.0,-0.99858,0.0,0.30085]
[1777566431181,51.02,76339.83,0.0,-0.99859,0.0,0.3003]
[1777566436729,51.02,76340.76,0.0,-0.99859,0.0,0.30056]
[1777566442308,51.02,76342.45,0.0,-0.99858,0.0,0.30102]
[1777566442327,51.02,76342.45,0.0,-0.99858,0.0,0.30102]
[1777566442396,51.02,76342.45,0.0,-0.99858,0.0,0.30102]
[1777566442349,51.02,76342.59,0.0,-0.99858,0.0,0.30106]
[1777566442574,51.02,76342.59,0.0,-0.99858,0.0,0.30106]
[1777566446206,51.02,76343.5,0.0,-0.99858,0.0,0.30131]
[1777566446325,51.02,76343.5,0.0,-0.99858,0.0,0.30131]
[1777566446363,51.02,76343.5,0.0,-0.99858,0.0,0.30131]
[1777566446427,51.02,76342.16,0.0,-0.99858,0.0,0.30094]
[1777566446575,51.02,76342.16,0.0,-0.99858,0.0,0.30094]
[1777566448813,51.02,76344.98,0.0,-0.99858,0.0,0.30172]
[1777566449981,51.02,76344.98,0.0,-0.99858,0.0,0.30172]
[1777566450074,51.02,76344.98,0.0,-0.99858,0.0,0.30172]
[1777566451312,51.02,76343.63,0.0,-0.99858,0.0,0.30135]
[1777566451324,51.02,76343.63,0.0,-0.99858,0.0,0.30135]
[1777566451413,51.02,76344.64,0.0,-0.99858,0.0,0.30123]
[1777566456704,51.02,76344.36,0.0,-0.99858,0.0,0.30115]
[1777566456827,51.02,76344.36,0.0,-0.99858,0.0,0.30115]
[1777566457173,51.02,76344.36,0.0,-0.99858,0.0,0.30115]
[1777566457326,51.02,76344.36,0.0,-0.99858,0.0,0.30115]
[1777566457427,51.02,76344.04,0.0,-0.99858,0.0,0.30106]
[1777566459890,51.02,76339.87,0.0,-0.99859,0.0,0.29992]
[1777566462911,51.02,76337.45,0.0,-0.99859,0.0,0.29925]
[1777566463918,51.02,76333.88,0.0,-0.9986,0.0,0.29828]
[1777566464925,51.02,76320.99,0.0,-0.99862,0.0,0.29478]
[1777566465932,51.02,76320.46,0.0,-0.99862,0.0,0.29464]
[1777566466939,51.02,76312.98,0.0,-0.99863,0.0,0.29263]
[1777566467946,51.02,76305.43,0.0,-0.99864,0.0,0.29061]
[1777566468953,51.02,76306.08,0.0,-0.99864,0.0,0.29078]
[1777566470968,51.02,76302.01,0.0,-0.99864,0.0,0.2897]
[1777566473988,51.02,76299.23,0.0,-0.99865,0.0,0.28896]
[1777566476007,51.02,76296.33,0.0,-0.99865,0.0,0.28819]
[1777566478016,51.02,76288.02,0.0,-0.99866,0.0,0.286]
[1777566479023,51.02,76284.7,0.0,-0.99866,0.0,0.28513]
[1777566479861,51.02,76284.7,0.0,-0.99866,0.0,0.28513]
[1777566480075,51.02,76284.7,0.0,-0.99866,0.0,0.28513]
[1777566480825,51.02,76285.97,0.0,-0.99866,0.0,0.28547]
[1777566481037,51.02,76286.95,0.0,-0.99866,0.0,0.28572]
[1777566485065,51.02,76282.47,0.0,-0.99867,0.0,0.28455]
[1777566485746,51.02,76282.47,0.0,-0.99867,0.0,0.28455]
[1777566485827,51.02,76282.47,0.0,-0.99867,0.0,0.28455]
[1777566486188,51.02,76282.47,0.0,-0.99867,0.0,0.28455]
[1777566486324,51.02,76282.47,0.0,-0.99867,0.0,0.28455]
[1777566486425,51.02,76283.84,0.0,-0.99867,0.0,0.28491]
[1777566491107,51.02,76278.89,0.0,-0.99867,0.0,0.28361]
[1777566492114,51.02,76271.86,0.0,-0.99868,0.0,0.28178]
[1777566493121,51.02,76269.72,0.0,-0.99868,0.0,0.28123]
[1777566495082,51.02,76269.46,0.0,-0.99868,0.0,0.28116]
[1777566495326,51.02,76269.46,0.0,-0.99868,0.0,0.28116]
[1777566495342,51.02,76269.46,0.0,-0.99868,0.0,0.28116]
[1777566495427,51.02,76269.57,0.0,-0.99868,0.0,0.28119]
[1777566495575,51.02,76269.57,0.0,-0.99868,0.0,0.28119]
[1777566501178,51.02,76270.01,0.0,-0.99868,0.0,0.2813]
[1777566501759,51.02,76270.01,0.0,-0.99868,0.0,0.2813]
[1777566501825,51.02,76270.01,0.0,-0.99868,0.0,0.2813]
[1777566502176,51.02,76270.01,0.0,-0.99868,0.0,0.2813]
[1777566502326,51.02,76270.01,0.0,-0.99868,0.0,0.2813]
[1777566502388,51.02,76269.59,0.0,-0.99868,0.0,0.2812]
[1777566504199,51.02,76267.45,0.0,-0.99869,0.0,0.28064]
[1777566507181,51.02,76267.9,0.0,-0.99869,0.0,0.28076]
[1777566507324,51.02,76267.9,0.0,-0.99869,0.0,0.28076]
[1777566507378,51.02,76267.9,0.0,-0.99869,0.0,0.28076]
[1777566507422,51.02,76267.83,0.0,-0.99869,0.0,0.28074]
[1777566507575,51.02,76267.83,0.0,-0.99869,0.0,0.28074]
[1777566511247,51.02,76269.43,0.0,-0.99869,0.0,0.28078]
[1777566516282,51.02,76267.96,0.0,-0.99869,0.0,0.2804]
[1777566521317,51.02,76268.42,0.0,-0.99869,0.0,0.28052]
[1777566525408,51.02,76268.02,0.0,-0.99869,0.0,0.28042]
[1777566525509,51.02,76270.93,0.0,-0.99868,0.0,0.28117]
[1777566525575,51.02,76270.93,0.0,-0.99868,0.0,0.28117]
[1777566525872,51.02,76270.93,0.0,-0.99868,0.0,0.28117]
[1777566526075,51.02,76270.93,0.0,-0.99868,0.0,0.28117]
[1777566526354,51.02,76270.89,0.0,-0.99868,0.0,0.28116]
[1777566531389,51.02,76270.22,0.0,-0.99869,0.0,0.28098]
[1777566533584,51.02,76271.74,0.0,-0.99868,0.0,0.28138]
[1777566533827,51.02,76271.74,0.0,-0.99868,0.0,0.28138]
[1777566534284,51.02,76271.74,0.0,-0.99868,0.0,0.28138]
[1777566534324,51.02,76271.74,0.0,-0.99868,0.0,0.28138]
[1777566534411,51.02,76271.78,0.0,-0.99868,0.0,0.28139]
[1777566537435,51.02,76279.96,0.0,-0.99867,0.0,0.28351]
[1777566537828,51.02,76279.96,0.0,-0.99867,0.0,0.28351]
[1777566538074,51.02,76279.96,0.0,-0.99867,0.0,0.28351]
[1777566538410,51.02,76279.96,0.0,-0.99867,0.0,0.28351]
[1777566538440,51.02,76284.99,0.0,-0.99867,0.0,0.28483]
[1777566538575,51.02,76284.99,0.0,-0.99867,0.0,0.28483]
[1777566539447,51.02,76282.68,0.0,-0.99867,0.0,0.28422]
[1777566542646,51.02,76283.58,0.0,-0.99867,0.0,0.28446]
[1777566542828,51.02,76283.58,0.0,-0.99867,0.0,0.28446]
[1777566546983,51.02,76285.55,0.0,-0.99867,0.0,0.28498]
[1777566547074,51.02,76285.55,0.0,-0.99867,0.0,0.28498]
[1777566547503,51.02,76282.09,0.0,-0.99867,0.0,0.28407]
[1777566548510,51.02,76280.13,0.0,-0.99867,0.0,0.28356]
[1777566549763,51.02,76280.16,0.0,-0.99867,0.0,0.28357]
[1777566549830,51.02,76280.16,0.0,-0.99867,0.0,0.28357]
[1777566553546,51.02,76282.78,0.0,-0.99867,0.0,0.28425]
[1777566555638,51.02,76282.27,0.0,-0.99867,0.0,0.28412]
[1777566555831,51.02,76282.27,0.0,-0.99867,0.0,0.28412]
[1777566558319,51.02,76282.92,0.0,-0.99867,0.0,0.28429]
[1777566558328,51.02,76282.92,0.0,-0.99867,0.0,0.28429]
[1777566558421,51.02,76282.92,0.0,-0.99867,0.0,0.28429]
[1777566559590,51.02,76284.96,0.0,-0.99867,0.0,0.28482]
[1777566562273,51.02,76286.71,0.0,-0.99866,0.0,0.28528]
[1777566562325,51.02,76286.71,0.0,-0.99866,0.0,0.28528]
[1777566567646,51.02,76288.3,0.0,-0.99866,0.0,0.2857]
[1777566568653,51.02,76291.52,0.0,-0.99866,0.0,0.28654]
[1777566569775,51.02,76291.52,0.0,-0.99866,0.0,0.28654]
[1777566569825,51.02,76291.52,0.0,-0.99866,0.0,0.28654]
[1777566570184,51.02,76291.52,0.0,-0.99866,0.0,0.28654]
[1777566570324,51.02,76291.52,0.0,-0.99866,0.0,0.28654]
[1777566570413,51.02,76293.86,0.0,-0.99865,0.0,0.28716]
[1777566571674,51.02,76296.31,0.0,-0.99865,0.0,0.28742]
[1777566574695,51.02,76294.14,0.0,-0.99866,0.0,0.28685]
[1777566575794,51.02,76294.14,0.0,-0.99866,0.0,0.28685]
[1777566575825,51.02,76294.14,0.0,-0.99866,0.0,0.28685]
[1777566575967,51.02,76294.14,0.0,-0.99866,0.0,0.28685]
[1777566576074,51.02,76294.14,0.0,-0.99866,0.0,0.28685]
[1777566576176,51.02,76293.9,0.0,-0.99866,0.0,0.28679]
[1777566581220,51.02,76295.2,0.0,-0.99865,0.0,0.28713]
[1777566581324,51.02,76295.2,0.0,-0.99865,0.0,0.28713]
[1777566581439,51.02,76295.2,0.0,-0.99865,0.0,0.28713]
[1777566581576,51.02,76295.2,0.0,-0.99865,0.0,0.28713]
[1777566581477,51.02,76295.91,0.0,-0.99865,0.0,0.28732]
[1777566581744,51.02,76294.02,0.0,-0.99866,0.0,0.28682]
[1777566584026,51.02,76293.71,0.0,-0.99866,0.0,0.28674]
[1777566584080,51.02,76293.71,0.0,-0.99866,0.0,0.28674]
[1777566584117,51.02,76295.37,0.0,-0.99865,0.0,0.28718]
[1777566584768,51.02,76293.32,0.0,-0.99866,0.0,0.28664]
[1777566586049,51.02,76293.32,0.0,-0.99866,0.0,0.28664]
[1777566586073,51.02,76293.32,0.0,-0.99866,0.0,0.28664]
[1777566586185,51.02,76298.08,0.0,-0.99865,0.0,0.28789]
[1777566586892,51.02,76298.08,0.0,-0.99865,0.0,0.28789]
[1777566587076,51.02,76298.08,0.0,-0.99865,0.0,0.28789]
[1777566587177,51.02,76301.33,0.0,-0.99865,0.0,0.28875]
[1777566590751,51.02,76301.56,0.0,-0.99865,0.0,0.28881]
[1777566590825,51.02,76301.56,0.0,-0.99865,0.0,0.28881]
[1777566591502,51.02,76301.56,0.0,-0.99865,0.0,0.28881]
[1777566591581,51.02,76301.56,0.0,-0.99865,0.0,0.28881]
[1777566591601,51.02,76307.8,0.0,-0.99864,0.0,0.29047]
[1777566593591,51.02,76309.11,0.0,-0.99864,0.0,0.29082]
[1777566592825,51.02,76312.68,0.0,-0.99863,0.0,0.29177]
[1777566593827,51.02,76312.68,0.0,-0.99863,0.0,0.29177]
[1777566594838,51.02,76314.69,0.0,-0.99863,0.0,0.29231]
[1777566595859,51.02,76319.63,0.0,-0.99862,0.0,0.29364]
[1777566596857,51.02,76326.7,0.0,-0.99861,0.0,0.29555]
[1777566597864,51.02,76327.43,0.0,-0.99861,0.0,0.29574]
[1777566598844,51.02,76327.43,0.0,-0.99861,0.0,0.29574]
[1777566599221,51.02,76327.43,0.0,-0.99861,0.0,0.29574]
[1777566599306,51.02,76327.77,0.0,-0.99861,0.0,0.29584]
[1777566599772,51.02,76327.77,0.0,-0.99861,0.0,0.29584]
[1777566599878,51.02,76327.63,0.0,-0.99861,0.0,0.2958]
[1777566600887,51.02,76330.84,0.0,-0.99861,0.0,0.29667]
[1777566603789,51.02,76332.12,0.0,-0.9986,0.0,0.29702]
[1777566603827,51.02,76332.12,0.0,-0.9986,0.0,0.29702]
[1777566604795,51.02,76332.64,0.0,-0.9986,0.0,0.29716]
[1777566604825,51.02,76332.64,0.0,-0.9986,0.0,0.29716]
[1777566604913,51.02,76332.78,0.0,-0.9986,0.0,0.29719]
[1777566607933,51.02,76329.93,0.0,-0.99861,0.0,0.29642]
[1777566608941,51.02,76331.93,0.0,-0.9986,0.0,0.29696]
[1777566609948,51.02,76334.99,0.0,-0.9986,0.0,0.2978]
[1777566610889,51.02,76334.99,0.0,-0.9986,0.0,0.2978]
[1777566611075,51.02,76334.99,0.0,-0.9986,0.0,0.2978]
[1777566611176,51.02,76337.81,0.0,-0.9986,0.0,0.29856]
[1777566612969,51.02,76339.98,0.0,-0.99859,0.0,0.29916]
[1777566614090,51.02,76339.98,0.0,-0.99859,0.0,0.29916]
[1777566614325,51.02,76339.98,0.0,-0.99859,0.0,0.29916]
[1777566615990,51.02,76337.04,0.0,-0.9986,0.0,0.29835]
[1777566616699,51.02,76337.04,0.0,-0.9986,0.0,0.29835]
[1777566616832,51.02,76337.04,0.0,-0.9986,0.0,0.29835]
[1777566616997,51.02,76335.75,0.0,-0.9986,0.0,0.298]
[1777566618917,51.02,76334.96,0.0,-0.9986,0.0,0.29779]
[1777566619076,51.02,76334.96,0.0,-0.9986,0.0,0.29779]
[1777566619177,51.02,76336.83,0.0,-0.9986,0.0,0.2983]
[1777566622036,51.02,76334.89,0.0,-0.9986,0.0,0.29777]
[1777566623920,51.02,76335.71,0.0,-0.9986,0.0,0.29799]
[1777566624330,51.02,76335.71,0.0,-0.9986,0.0,0.29799]
[1777566624576,51.02,76335.71,0.0,-0.9986,0.0,0.29799]
[1777566625059,51.02,76344.99,0.0,-0.99859,0.0,0.30053]
[1777566626065,51.02,76350.78,0.0,-0.99858,0.0,0.30212]
[1777566627072,51.02,76349.4,0.0,-0.99858,0.0,0.30174]
[1777566628566,51.02,76349.4,0.0,-0.99858,0.0,0.30174]
[1777566628575,51.02,76349.4,0.0,-0.99858,0.0,0.30174]
[1777566631100,51.02,76350.77,0.0,-0.99858,0.0,0.30172]
[1777566634121,51.02,76347.52,0.0,-0.99858,0.0,0.30083]
[1777566635128,51.02,76344.89,0.0,-0.99859,0.0,0.30011]
[1777566636135,51.02,76343.6,0.0,-0.99859,0.0,0.29975]
[1777566637093,51.02,76343.6,0.0,-0.99859,0.0,0.29975]
[1777566637324,51.02,76343.6,0.0,-0.99859,0.0,0.29975]
[1777566640163,51.02,76348.9,0.0,-0.99858,0.0,0.30121]
[1777566641333,51.02,76348.9,0.0,-0.99858,0.0,0.30121]
[1777566641575,51.02,76348.9,0.0,-0.99858,0.0,0.30121]
[1777566644216,51.02,76349.56,0.0,-0.99858,0.0,0.30139]
[1777566644324,51.02,76349.56,0.0,-0.99858,0.0,0.30139]
[1777566644425,51.02,76353.19,0.0,-0.99858,0.0,0.30239]
[1777566646030,51.02,76353.69,0.0,-0.99858,0.0,0.30253]
[1777566646076,51.02,76353.69,0.0,-0.99858,0.0,0.30253]
[1777566646205,51.02,76352.44,0.0,-0.99858,0.0,0.30218]
[1777566650233,51.02,76353.77,0.0,-0.99858,0.0,0.30255]
[1777566651337,51.02,76353.77,0.0,-0.99858,0.0,0.30255]
[1777566651574,51.02,76353.77,0.0,-0.99858,0.0,0.30255]
[1777566654261,51.02,76347.87,0.0,-0.99858,0.0,0.30092]
[1777566655257,51.02,76347.87,0.0,-0.99858,0.0,0.30092]
[1777566655325,51.02,76347.87,0.0,-0.99858,0.0,0.30092]
[1777566655830,51.02,76348.82,0.0,-0.99858,0.0,0.30119]
[1777566656276,51.02,76349.09,0.0,-0.99858,0.0,0.30126]
[1777566660789,51.02,76348.37,0.0,-0.99858,0.0,0.30106]
[1777566660825,51.02,76348.37,0.0,-0.99858,0.0,0.30106]
[1777566664492,51.02,76345.89,0.0,-0.99859,0.0,0.30038]
[1777566664575,51.02,76345.89,0.0,-0.99859,0.0,0.30038]
[1777566664593,51.02,76344.06,0.0,-0.99859,0.0,0.29988]
[1777566665117,51.02,76344.06,0.0,-0.99859,0.0,0.29988]
[1777566670374,51.02,76342.75,0.0,-0.99859,0.0,0.29952]
[1777566671139,51.02,76342.75,0.0,-0.99859,0.0,0.29952]
[1777566671324,51.02,76342.75,0.0,-0.99859,0.0,0.29952]
[1777566671381,51.02,76342.03,0.0,-0.99859,0.0,0.29932]
[1777566676416,51.02,76338.1,0.0,-0.9986,0.0,0.29825]
[1777566681450,51.02,76340.07,0.0,-0.99859,0.0,0.29879]
[1777566685479,51.02,76334.92,0.0,-0.9986,0.0,0.29738]
[1777566688500,51.02,76333.12,0.0,-0.9986,0.0,0.29689]
[1777566693535,51.02,76330.53,0.0,-0.99861,0.0,0.2958]
[1777566698569,51.02,76332.78,0.0,-0.99861,0.0,0.29641]
[1777566702598,51.02,76328.91,0.0,-0.99861,0.0,0.29536]
[1777566704612,51.02,76324.3,0.0,-0.99862,0.0,0.29412]
[1777566707633,51.02,76321.12,0.0,-0.99862,0.0,0.29326]
[1777566712668,51.02,76320.57,0.0,-0.99862,0.0,0.29311]
[1777566717703,51.02,76320.61,0.0,-0.99862,0.0,0.29312]
[1777566721731,51.02,76312.28,0.0,-0.99863,0.0,0.29089]
[1777566722738,51.02,76308.67,0.0,-0.99864,0.0,0.28993]
[1777566724752,51.02,76312.72,0.0,-0.99863,0.0,0.29101]
[1777566726766,51.02,76309.65,0.0,-0.99864,0.0,0.29019]
[1777566731802,51.02,76308.08,0.0,-0.99864,0.0,0.28978]
[1777566733372,51.02,76308.08,0.0,-0.99864,0.0,0.28978]
[1777566733576,51.02,76308.08,0.0,-0.99864,0.0,0.28978]
[1777566738858,51.02,76309.85,0.0,-0.99864,0.0,0.29025]
[1777566744574,51.02,76307.56,0.0,-0.99864,0.0,0.28964]
[1777566745826,51.02,76303.88,0.0,-0.99865,0.0,0.28866]
[1777566748122,51.02,76303.95,0.0,-0.99865,0.0,0.28868]
[1777566748324,51.02,76303.95,0.0,-0.99865,0.0,0.28868]
[1777566748425,51.02,76303.88,0.0,-0.99865,0.0,0.28866]
[1777566753962,51.02,76303.81,0.0,-0.99865,0.0,0.28826]
[1777566757879,51.02,76304.07,0.0,-0.99865,0.0,0.28833]
[1777566758075,51.02,76304.07,0.0,-0.99865,0.0,0.28833]
[1777566761013,51.02,76307.68,0.0,-0.99864,0.0,0.28928]
[1777566762658,51.02,76307.68,0.0,-0.99864,0.0,0.28928]
[1777566762661,51.02,76307.68,0.0,-0.99864,0.0,0.28928]
[1777566762679,51.02,76307.83,0.0,-0.99864,0.0,0.28932]
[1777566762825,51.02,76307.83,0.0,-0.99864,0.0,0.28932]
[1777566766048,51.02,76312.15,0.0,-0.99864,0.0,0.29047]
[1777566767902,51.02,76313.24,0.0,-0.99864,0.0,0.29076]
[1777566767994,51.02,76313.24,0.0,-0.99864,0.0,0.29076]
[1777566768075,51.02,76313.24,0.0,-0.99864,0.0,0.29076]
[1777566768092,51.02,76313.5,0.0,-0.99863,0.0,0.29083]
[1777566773097,51.02,76318.35,0.0,-0.99863,0.0,0.29213]
[1777566774104,51.02,76324.92,0.0,-0.99862,0.0,0.29389]
[1777566775111,51.02,76327.82,0.0,-0.99862,0.0,0.29468]
[1777566775870,51.02,76327.82,0.0,-0.99862,0.0,0.29468]
[1777566776041,51.02,76327.82,0.0,-0.99862,0.0,0.29468]
[1777566776074,51.02,76327.82,0.0,-0.99862,0.0,0.29468]
[1777566776118,51.02,76327.96,0.0,-0.99862,0.0,0.29471]
[1777566781153,51.02,76324.49,0.0,-0.99862,0.0,0.29378]
[1777566782159,51.02,76319.55,0.0,-0.99863,0.0,0.29245]
[1777566784173,51.02,76318.51,0.0,-0.99863,0.0,0.29217]
[1777566785397,51.02,76318.51,0.0,-0.99863,0.0,0.29217]
[1777566785406,51.02,76318.51,0.0,-0.99863,0.0,0.29217]
[1777566785575,51.02,76318.51,0.0,-0.99863,0.0,0.29217]
[1777566785677,51.02,76318.49,0.0,-0.99863,0.0,0.29217]
[1777566791223,51.02,76316.27,0.0,-0.99863,0.0,0.29157]
[1777566794781,51.02,76315.01,0.0,-0.99863,0.0,0.29124]
[1777566794826,51.02,76316.05,0.0,-0.99863,0.0,0.29151]
[1777566794884,51.02,76316.05,0.0,-0.99863,0.0,0.29151]
[1777566795074,51.02,76316.05,0.0,-0.99863,0.0,0.29151]
[1777566795251,51.02,76315.63,0.0,-0.99863,0.0,0.2914]
[1777566803307,51.02,76314.46,0.0,-0.99863,0.0,0.29109]
[1777566804164,51.02,76314.46,0.0,-0.99863,0.0,0.29109]
[1777566809349,51.02,76313.78,0.0,-0.99863,0.0,0.29091]
[1777566811060,51.02,76313.41,0.0,-0.99863,0.0,0.29081]
[1777566811075,51.02,76313.41,0.0,-0.99863,0.0,0.29081]
[1777566812370,51.02,76316.23,0.0,-0.99863,0.0,0.29118]
[1777566815425,51.02,76317.82,0.0,-0.99863,0.0,0.2916]
[1777566815477,51.02,76317.82,0.0,-0.99863,0.0,0.2916]
[1777566815574,51.02,76317.82,0.0,-0.99863,0.0,0.2916]
[1777566815640,51.02,76316.93,0.0,-0.99863,0.0,0.29136]
[1777566821352,51.02,76317.36,0.0,-0.99863,0.0,0.29148]
[1777566821414,51.02,76317.36,0.0,-0.99863,0.0,0.29148]
[1777566821575,51.02,76317.36,0.0,-0.99863,0.0,0.29148]
[1777566821603,51.02,76317.44,0.0,-0.99863,0.0,0.2915]
[1777566827475,51.02,76315.3,0.0,-0.99863,0.0,0.29093]
[1777566829781,51.02,76315.84,0.0,-0.99863,0.0,0.29107]
[1777566829825,51.02,76315.84,0.0,-0.99863,0.0,0.29107]
[1777566829889,51.02,76315.68,0.0,-0.99863,0.0,0.29103]
[1777566830075,51.02,76315.68,0.0,-0.99863,0.0,0.29103]
[1777566830496,51.02,76311.16,0.0,-0.99864,0.0,0.28982]
[1777566835531,51.02,76311.06,0.0,-0.99864,0.0,0.2898]
[1777566839397,51.02,76310.5,0.0,-0.99864,0.0,0.28965]
[1777566839575,51.02,76310.5,0.0,-0.99864,0.0,0.28965]
[1777566844672,51.02,76310.12,0.0,-0.99864,0.0,0.28955]
[1777566849628,51.02,76319.61,0.0,-0.99863,0.0,0.29208]
[1777566850636,51.02,76325.11,0.0,-0.99862,0.0,0.29356]
[1777566851324,51.02,76325.11,0.0,-0.99862,0.0,0.29356]
[1777566851484,51.02,76325.11,0.0,-0.99862,0.0,0.29356]
[1777566851574,51.02,76325.11,0.0,-0.99862,0.0,0.29356]
[1777566851643,51.02,76327.25,0.0,-0.99862,0.0,0.29413]
[1777566853657,51.02,76330.05,0.0,-0.99861,0.0,0.29489]
[1777566857532,51.02,76328.81,0.0,-0.99862,0.0,0.29455]
[1777566857574,51.02,76328.81,0.0,-0.99862,0.0,0.29455]
[1777566858692,51.02,76321.7,0.0,-0.99863,0.0,0.29264]
[1777566860706,51.02,76319.16,0.0,-0.99863,0.0,0.29196]
[1777566861733,51.02,76319.16,0.0,-0.99863,0.0,0.29196]
[1777566861826,51.02,76319.16,0.0,-0.99863,0.0,0.29196]
[1777566861933,51.02,76319.83,0.0,-0.99863,0.0,0.29214]
[1777566862075,51.02,76319.83,0.0,-0.99863,0.0,0.29214]
[1777566863727,51.02,76319.5,0.0,-0.99863,0.0,0.29205]
[1777566867755,51.02,76316.16,0.0,-0.99863,0.0,0.29116]
[1777566868512,51.02,76316.16,0.0,-0.99863,0.0,0.29116]
[1777566868575,51.02,76316.16,0.0,-0.99863,0.0,0.29116]
[1777566873389,51.02,76316.92,0.0,-0.99863,0.0,0.29097]
[1777566873509,51.02,76316.92,0.0,-0.99863,0.0,0.29097]
[1777566873577,51.02,76316.92,0.0,-0.99863,0.0,0.29097]
[1777566873797,51.02,76316.2,0.0,-0.99863,0.0,0.29078]
[1777566878832,51.02,76316.84,0.0,-0.99863,0.0,0.29095]
[1777566880282,51.02,76318.7,0.0,-0.99863,0.0,0.29145]
[1777566880324,51.02,76318.7,0.0,-0.99863,0.0,0.29145]
[1777566880393,51.02,76318.7,0.0,-0.99863,0.0,0.29145]
[1777566880574,51.02,76318.7,0.0,-0.99863,0.0,0.29145]
[1777566880675,51.02,76318.7,0.0,-0.99863,0.0,0.29145]
[1777566884874,51.02,76323.67,0.0,-0.99862,0.0,0.29278]
[1777566885881,51.02,76328.22,0.0,-0.99862,0.0,0.294]
[1777566886398,51.02,76328.22,0.0,-0.99862,0.0,0.294]
[1777566886575,51.02,76328.22,0.0,-0.99862,0.0,0.294]
[1777566888902,51.02,76331.13,0.0,-0.99861,0.0,0.29479]
[1777566890918,51.02,76340.65,0.0,-0.9986,0.0,0.29737]
[1777566891925,51.02,76347.44,0.0,-0.99859,0.0,0.29922]
[1777566893939,51.02,76356.0,0.0,-0.99858,0.0,0.30157]
[1777566896419,51.02,76356.94,0.0,-0.99858,0.0,0.30183]
[1777566896576,51.02,76356.94,0.0,-0.99858,0.0,0.30183]
[1777566896676,51.02,76356.94,0.0,-0.99858,0.0,0.30183]
[1777566896827,51.02,76356.94,0.0,-0.99858,0.0,0.30183]
[1777566896836,51.02,76357.07,0.0,-0.99858,0.0,0.30187]
[1777566900988,51.02,76361.47,0.0,-0.99857,0.0,0.30308]
[1777566902410,51.02,76361.47,0.0,-0.99857,0.0,0.30308]
[1777566903005,51.02,76367.03,0.0,-0.99856,0.0,0.30462]
[1777566904010,51.02,76372.12,0.0,-0.99856,0.0,0.30604]
[1777566906762,51.02,76373.17,0.0,-0.99856,0.0,0.30634]
[1777566906828,51.02,76373.17,0.0,-0.99856,0.0,0.30634]
[1777566907030,51.02,76368.29,0.0,-0.99856,0.0,0.30498]
[1777566910293,51.02,76366.8,0.0,-0.99856,0.0,0.30456]
[1777566910324,51.02,76366.8,0.0,-0.99856,0.0,0.30456]
[1777566910391,51.02,76366.8,0.0,-0.99856,0.0,0.30456]
[1777566910574,51.02,76366.8,0.0,-0.99856,0.0,0.30456]
[1777566910676,51.02,76366.19,0.0,-0.99857,0.0,0.30439]
[1777566912065,51.02,76361.78,0.0,-0.99857,0.0,0.30317]
[1777566914079,51.02,76367.27,0.0,-0.99856,0.0,0.30469]
[1777566916322,51.02,76368.7,0.0,-0.99856,0.0,0.30509]
[1777566916575,51.02,76368.7,0.0,-0.99856,0.0,0.30509]
[1777566920317,51.02,76369.49,0.0,-0.99856,0.0,0.30531]
[1777566920324,51.02,76369.49,0.0,-0.99856,0.0,0.30531]
[1777566920332,51.02,76369.08,0.0,-0.99856,0.0,0.3052]
[1777566921581,51.02,76369.08,0.0,-0.99856,0.0,0.3052]
[1777566921832,51.02,76369.08,0.0,-0.99856,0.0,0.3052]
[1777566924149,51.02,76363.73,0.0,-0.99857,0.0,0.30371]
[1777566925167,51.02,76363.73,0.0,-0.99857,0.0,0.30371]
[1777566925325,51.02,76363.73,0.0,-0.99857,0.0,0.30371]
[1777566925360,51.02,76363.73,0.0,-0.99857,0.0,0.30371]
[1777566925574,51.02,76363.73,0.0,-0.99857,0.0,0.30371]
[1777566925676,51.02,76364.39,0.0,-0.99857,0.0,0.30389]
[1777566927170,51.02,76361.63,0.0,-0.99857,0.0,0.30313]
[1777566932205,51.02,76362.0,0.0,-0.99857,0.0,0.30283]
[1777566934528,51.02,76364.11,0.0,-0.99857,0.0,0.30341]
[1777566934576,51.02,76364.11,0.0,-0.99857,0.0,0.30341]
[1777566934806,51.02,76364.11,0.0,-0.99857,0.0,0.30341]
[1777566934830,51.02,76364.11,0.0,-0.99857,0.0,0.30341]
[1777566934896,51.02,76363.58,0.0,-0.99857,0.0,0.30327]
[1777566940262,51.02,76362.03,0.0,-0.99857,0.0,0.30284]
[1777566942275,51.02,76359.11,0.0,-0.99858,0.0,0.30203]
[1777566943195,51.02,76359.11,0.0,-0.99858,0.0,0.30203]
[1777566943326,51.02,76359.11,0.0,-0.99858,0.0,0.30203]
[1777566943619,51.02,76359.11,0.0,-0.99858,0.0,0.30203]
[1777566943831,51.02,76359.11,0.0,-0.99858,0.0,0.30203]
[1777566943932,51.02,76358.31,0.0,-0.99858,0.0,0.30181]
[1777566949325,51.02,76358.46,0.0,-0.99858,0.0,0.30185]
[1777566950212,51.02,76358.46,0.0,-0.99858,0.0,0.30185]
[1777566950325,51.02,76358.46,0.0,-0.99858,0.0,0.30185]
[1777566953353,51.02,76362.37,0.0,-0.99857,0.0,0.30293]
[1777566954997,51.02,76362.43,0.0,-0.99857,0.0,0.30295]
[1777566955091,51.02,76362.43,0.0,-0.99857,0.0,0.30295]
[1777566955368,51.02,76367.3,0.0,-0.99857,0.0,0.3043]
[1777566956016,51.02,76367.3,0.0,-0.99857,0.0,0.3043]
[1777566956074,51.02,76367.3,0.0,-0.99857,0.0,0.3043]
[1777566956375,51.02,76365.57,0.0,-0.99857,0.0,0.30382]
[1777566957154,51.02,76365.57,0.0,-0.99857,0.0,0.30382]
[1777566957325,51.02,76365.57,0.0,-0.99857,0.0,0.30382]
[1777566960475,51.02,76363.65,0.0,-0.99857,0.0,0.30329]
[1777566960574,51.02,76363.65,0.0,-0.99857,0.0,0.30329]
[1777566960780,51.02,76363.65,0.0,-0.99857,0.0,0.30329]
[1777566960826,51.02,76363.65,0.0,-0.99857,0.0,0.30329]
[1777566960881,51.02,76365.87,0.0,-0.99857,0.0,0.3039]
[1777566962416,51.02,76370.17,0.0,-0.99856,0.0,0.3051]
[1777566967452,51.02,76370.24,0.0,-0.99856,0.0,0.30512]
[1777566968458,51.02,76367.14,0.0,-0.99857,0.0,0.30425]
[1777566970037,51.02,76368.49,0.0,-0.99856,0.0,0.30463]
[1777566970076,51.02,76368.49,0.0,-0.99856,0.0,0.30463]
[1777566970592,51.02,76368.49,0.0,-0.99856,0.0,0.30463]
[1777566970824,51.02,76368.49,0.0,-0.99856,0.0,0.30463]
[1777566970913,51.02,76368.72,0.0,-0.99856,0.0,0.30469]
[1777566974854,51.02,76368.31,0.0,-0.99856,0.0,0.30458]
[1777566976640,51.02,76369.82,0.0,-0.99856,0.0,0.305]
[1777566976826,51.02,76369.82,0.0,-0.99856,0.0,0.305]
[1777566981047,51.02,76369.73,0.0,-0.99856,0.0,0.30497]
[1777566981079,51.02,76369.73,0.0,-0.99856,0.0,0.30497]
[1777566981550,51.02,76369.6,0.0,-0.99856,0.0,0.30494]
[1777566984537,51.02,76368.6,0.0,-0.99856,0.0,0.30466]
[1777566984575,51.02,76368.6,0.0,-0.99856,0.0,0.30466]
[1777566985578,51.02,76374.56,0.0,-0.99856,0.0,0.30632]
[1777566986585,51.02,76378.95,0.0,-0.99855,0.0,0.30755]
[1777566991620,51.02,76377.46,0.0,-0.99855,0.0,0.30673]
[1777566996655,51.02,76378.0,0.0,-0.99855,0.0,0.30688]
[1777566997420,51.02,76378.0,0.0,-0.99855,0.0,0.30688]
[1777566997576,51.02,76378.0,0.0,-0.99855,0.0,0.30688]
[1777566998669,51.02,76382.09,0.0,-0.99855,0.0,0.30803]
[1777566999953,51.02,76382.09,0.0,-0.99855,0.0,0.30803]
[1777566999975,51.02,76383.24,0.0,-0.99855,0.0,0.30835]
[1777567000075,51.02,76383.24,0.0,-0.99855,0.0,0.30835]
[1777567001836,51.02,76382.66,0.0,-0.99855,0.0,0.30819]
[1777567002075,51.02,76383.46,0.0,-0.99854,0.0,0.30841]
[1777567008010,51.02,76383.25,0.0,-0.99855,0.0,0.30835]
[1777567008075,51.02,76382.75,0.0,-0.99855,0.0,0.30821]
[1777567008459,51.02,76382.75,0.0,-0.99855,0.0,0.30821]
[1777567008574,51.02,76382.75,0.0,-0.99855,0.0,0.30821]
[1777567008739,51.02,76382.34,0.0,-0.99855,0.0,0.3081]
[1777567012767,51.02,76389.15,0.0,-0.99854,0.0,0.31001]
[1777567013177,51.02,76389.15,0.0,-0.99854,0.0,0.31001]
[1777567013325,51.02,76389.15,0.0,-0.99854,0.0,0.31001]
[1777567017802,51.02,76386.28,0.0,-0.99854,0.0,0.3092]
[1777567019228,51.02,76384.73,0.0,-0.99854,0.0,0.30877]
[1777567019325,51.02,76384.73,0.0,-0.99854,0.0,0.30877]
[1777567019733,51.02,76384.73,0.0,-0.99854,0.0,0.30877]
[1777567019825,51.02,76384.73,0.0,-0.99854,0.0,0.30877]
[1777567019899,51.02,76385.63,0.0,-0.99854,0.0,0.30902]
[1777567023452,51.02,76384.41,0.0,-0.99854,0.0,0.30868]
[1777567023576,51.02,76384.41,0.0,-0.99854,0.0,0.30868]
[1777567027872,51.02,76375.02,0.0,-0.99856,0.0,0.30605]
[1777567028734,51.02,76375.02,0.0,-0.99856,0.0,0.30605]
[1777567028825,51.02,76375.02,0.0,-0.99856,0.0,0.30605]
[1777567028879,51.02,76370.71,0.0,-0.99856,0.0,0.30485]
[1777567029886,51.02,76374.84,0.0,-0.99856,0.0,0.306]
[1777567030807,51.02,76374.84,0.0,-0.99856,0.0,0.306]
[1777567030825,51.02,76374.84,0.0,-0.99856,0.0,0.306]
[1777567030893,51.02,76379.22,0.0,-0.99855,0.0,0.30722]
[1777567031615,51.02,76379.22,0.0,-0.99855,0.0,0.30722]
[1777567031836,51.02,76379.22,0.0,-0.99855,0.0,0.30722]
[1777567031900,51.02,76379.69,0.0,-0.99855,0.0,0.30735]
[1777567036935,51.02,76377.43,0.0,-0.99855,0.0,0.30672]
[1777567037942,51.02,76372.43,0.0,-0.99856,0.0,0.30532]
[1777567038495,51.02,76372.43,0.0,-0.99856,0.0,0.30532]
[1777567038574,51.02,76372.43,0.0,-0.99856,0.0,0.30532]
[1777567042977,51.02,76368.54,0.0,-0.99857,0.0,0.30424]
[1777567047006,51.02,76373.85,0.0,-0.99856,0.0,0.30572]
[1777567047690,51.02,76373.85,0.0,-0.99856,0.0,0.30572]
[1777567047825,51.02,76373.85,0.0,-0.99856,0.0,0.30572]
[1777567048381,51.02,76374.75,0.0,-0.99856,0.0,0.30597]
[1777567048576,51.02,76374.75,0.0,-0.99856,0.0,0.30597]
[1777567049020,51.02,76375.41,0.0,-0.99856,0.0,0.30616]
[1777567050027,51.02,76372.05,0.0,-0.99856,0.0,0.30522]
[1777567055062,51.02,76371.21,0.0,-0.99856,0.0,0.30458]
[1777567058919,51.02,76370.07,0.0,-0.99857,0.0,0.30427]
[1777567059075,51.02,76370.07,0.0,-0.99857,0.0,0.30427]
[1777567064128,51.02,76368.31,0.0,-0.99857,0.0,0.30378]
[1777567065818,51.02,76368.31,0.0,-0.99857,0.0,0.30378]
[1777567065826,51.02,76368.31,0.0,-0.99857,0.0,0.30378]
[1777567065838,51.02,76362.55,0.0,-0.99858,0.0,0.30218]
[1777567066140,51.02,76358.62,0.0,-0.99858,0.0,0.3011]
[1777567067131,51.02,76358.62,0.0,-0.99858,0.0,0.3011]
[1777567067326,51.02,76358.62,0.0,-0.99858,0.0,0.3011]
[1777567067414,51.02,76357.48,0.0,-0.99858,0.0,0.30079]
[1777567069161,51.02,76353.04,0.0,-0.99859,0.0,0.29957]
[1777567071351,51.02,76352.3,0.0,-0.99859,0.0,0.29937]
[1777567071576,51.02,76352.3,0.0,-0.99859,0.0,0.29937]
[1777567071677,51.02,76349.48,0.0,-0.99859,0.0,0.2986]
[1777567073189,51.02,76340.21,0.0,-0.99861,0.0,0.29607]
[1777567074879,51.02,76340.21,0.0,-0.99861,0.0,0.29607]
[1777567075075,51.02,76340.21,0.0,-0.99861,0.0,0.29607]
[1777567075103,51.02,76337.98,0.0,-0.99861,0.0,0.29547]
[1777567075530,51.02,76337.98,0.0,-0.99861,0.0,0.29547]
[1777567075579,51.02,76337.98,0.0,-0.99861,0.0,0.29547]
[1777567081245,51.02,76336.95,0.0,-0.99861,0.0,0.29519]
[1777567083055,51.02,76336.95,0.0,-0.99861,0.0,0.29519]
[1777567083077,51.02,76336.95,0.0,-0.99861,0.0,0.29519]
[1777567083645,51.02,76336.78,0.0,-0.99861,0.0,0.29514]
[1777567083829,51.02,76336.78,0.0,-0.99861,0.0,0.29514]
[1777567083930,51.02,76337.06,0.0,-0.99861,0.0,0.29522]
[1777567089050,51.02,76337.08,0.0,-0.99861,0.0,0.29522]
[1777567089079,51.02,76337.08,0.0,-0.99861,0.0,0.29522]
[1777567089725,51.02,76339.0,0.0,-0.99861,0.0,0.29574]
[1777567089827,51.02,76339.0,0.0,-0.99861,0.0,0.29574]
[1777567089928,51.02,76339.81,0.0,-0.99861,0.0,0.29596]
[1777567094012,51.02,76338.79,0.0,-0.99861,0.0,0.29569]
[1777567094079,51.02,76338.79,0.0,-0.99861,0.0,0.29569]
[1777567098227,51.02,76341.15,0.0,-0.99861,0.0,0.29633]
[1777567098324,51.02,76341.15,0.0,-0.99861,0.0,0.29633]
[1777567098792,51.02,76341.15,0.0,-0.99861,0.0,0.29633]
[1777567098826,51.02,76341.15,0.0,-0.99861,0.0,0.29633]
[1777567098887,51.02,76345.17,0.0,-0.9986,0.0,0.29742]
[1777567103292,51.02,76347.5,0.0,-0.9986,0.0,0.29805]
[1777567103328,51.02,76347.5,0.0,-0.9986,0.0,0.29805]
[1777567104412,51.02,76342.61,0.0,-0.9986,0.0,0.29672]
[1777567109447,51.02,76340.34,0.0,-0.99861,0.0,0.29611]
[1777567114481,51.02,76340.06,0.0,-0.99861,0.0,0.29564]
[1777567114575,51.02,76340.06,0.0,-0.99861,0.0,0.29564]
[1777567115688,51.02,76338.93,0.0,-0.99861,0.0,0.29533]
[1777567115825,51.02,76338.93,0.0,-0.99861,0.0,0.29533]
[1777567115898,51.02,76338.75,0.0,-0.99861,0.0,0.29529]
[1777567121530,51.02,76339.19,0.0,-0.99861,0.0,0.2954]
[1777567122810,51.02,76339.19,0.0,-0.99861,0.0,0.2954]
[1777567126566,51.02,76342.61,0.0,-0.99861,0.0,0.29633]
[1777567131601,51.02,76340.25,0.0,-0.99861,0.0,0.29569]
[1777567134340,51.02,76342.15,0.0,-0.99861,0.0,0.29621]
[1777567134351,51.02,76342.15,0.0,-0.99861,0.0,0.29621]
[1777567134395,51.02,76342.15,0.0,-0.99861,0.0,0.29621]
[1777567134402,51.02,76342.15,0.0,-0.99861,0.0,0.29621]
[1777567135954,51.02,76342.16,0.0,-0.99861,0.0,0.29621]
[1777567136018,51.02,76342.16,0.0,-0.99861,0.0,0.29621]
[1777567136065,51.02,76342.16,0.0,-0.99861,0.0,0.29621]
[1777567136124,51.02,76342.16,0.0,-0.99861,0.0,0.29621]
[1777567136114,51.02,76342.18,0.0,-0.99861,0.0,0.29621]
[1777567136636,51.02,76342.23,0.0,-0.99861,0.0,0.29623]
[1777567140664,51.02,76338.18,0.0,-0.99861,0.0,0.29513]
[1777567141672,51.02,76330.71,0.0,-0.99862,0.0,0.29312]
[1777567142679,51.02,76331.81,0.0,-0.99862,0.0,0.29341]
[1777567145699,51.02,76335.02,0.0,-0.99862,0.0,0.29428]
[1777567148721,51.02,76338.0,0.0,-0.99861,0.0,0.29508]
[1777567153756,51.02,76340.15,0.0,-0.99861,0.0,0.29566]
[1777567158790,51.02,76342.21,0.0,-0.99861,0.0,0.29622]
[1777567163826,51.02,76341.7,0.0,-0.99861,0.0,0.29608]
[1777567168861,51.02,76342.96,0.0,-0.99861,0.0,0.29643]
[1777567173896,51.02,76341.68,0.0,-0.99861,0.0,0.29569]
[1777567178931,51.02,76342.51,0.0,-0.99861,0.0,0.29591]
[1777567184972,51.02,76343.18,0.0,-0.99861,0.0,0.29609]
[1777567190008,51.02,76341.29,0.0,-0.99861,0.0,0.29558]
[1777567192022,51.02,76344.71,0.0,-0.9986,0.0,0.29651]
[1777567197057,51.02,76344.16,0.0,-0.99861,0.0,0.29636]
[1777567201085,51.02,76340.3,0.0,-0.99861,0.0,0.29531]
[1777567203099,51.02,76336.79,0.0,-0.99862,0.0,0.29436]
[1777567207127,51.02,76330.05,0.0,-0.99862,0.0,0.29255]
[1777567212162,51.02,76330.71,0.0,-0.99862,0.0,0.29273]
[1777567215183,51.02,76327.92,0.0,-0.99863,0.0,0.29198]
[1777567217197,51.02,76331.21,0.0,-0.99862,0.0,0.29286]
[1777567218204,51.02,76336.87,0.0,-0.99862,0.0,0.29439]
[1777567220218,51.02,76338.01,0.0,-0.99861,0.0,0.29469]
[1777567225253,51.02,76338.92,0.0,-0.99861,0.0,0.29494]
[1777567229281,51.02,76333.81,0.0,-0.99862,0.0,0.29356]
[1777567234316,51.02,76335.12,0.0,-0.99862,0.0,0.29352]
[1777567239350,51.02,76334.26,0.0,-0.99862,0.0,0.29329]
[1777567241377,51.02,76325.63,0.0,-0.99863,0.0,0.29098]
[1777567242374,51.02,76305.89,0.0,-0.99866,0.0,0.28575]
[1777567243381,51.02,76304.19,0.0,-0.99866,0.0,0.2853]
[1777567245395,51.02,76315.22,0.0,-0.99865,0.0,0.28821]
[1777567246402,51.02,76316.98,0.0,-0.99864,0.0,0.28868]
[1777567251436,51.02,76316.01,0.0,-0.99865,0.0,0.28842]
[1777567257078,51.02,76314.7,0.0,-0.99865,0.0,0.28807]
[1777567261507,51.02,76310.02,0.0,-0.99865,0.0,0.28684]
[1777567263521,51.02,76313.77,0.0,-0.99865,0.0,0.28783]
[1777567264528,51.02,76310.71,0.0,-0.99865,0.0,0.28702]
[1777567269564,51.02,76310.61,0.0,-0.99865,0.0,0.28699]
[1777567272584,51.02,76315.6,0.0,-0.99865,0.0,0.28831]
[1777567273591,51.02,76318.79,0.0,-0.99864,0.0,0.28916]
[1777567277619,51.02,76318.6,0.0,-0.99864,0.0,0.28911]
[1777567282654,51.02,76316.88,0.0,-0.99864,0.0,0.28865]
[1777567286682,51.02,76303.69,0.0,-0.99866,0.0,0.28517]
[1777567288696,51.02,76302.74,0.0,-0.99866,0.0,0.28492]
[1777567289407,51.02,76302.74,0.0,-0.99866,0.0,0.28492]
[1777567294738,51.02,76300.39,0.0,-0.99867,0.0,0.28393]
[1777567299773,51.02,76301.38,0.0,-0.99867,0.0,0.28418]
[1777567304809,51.02,76303.17,0.0,-0.99866,0.0,0.28465]
[1777567309844,51.02,76303.28,0.0,-0.99866,0.0,0.28468]
[1777567314879,51.02,76303.44,0.0,-0.99866,0.0,0.28472]
[1777567319913,51.02,76302.53,0.0,-0.99867,0.0,0.28449]
[1777567324949,51.02,76300.33,0.0,-0.99867,0.0,0.28391]
[1777567326963,51.02,76297.02,0.0,-0.99867,0.0,0.28305]
[1777567331998,51.02,76300.49,0.0,-0.99867,0.0,0.28395]
[1777567334012,51.02,76303.68,0.0,-0.99866,0.0,0.28479]
[1777567337033,51.02,76309.56,0.0,-0.99866,0.0,0.28633]
[1777567339047,51.02,76312.54,0.0,-0.99865,0.0,0.28712]
[1777567341063,51.02,76315.48,0.0,-0.99865,0.0,0.28789]
[1777567343150,51.02,76315.53,0.0,-0.99865,0.0,0.28791]
[1777567343691,51.02,76314.89,0.0,-0.99865,0.0,0.28774]
[1777567344084,51.02,76315.4,0.0,-0.99865,0.0,0.28787]
[1777567349119,51.02,76317.09,0.0,-0.99865,0.0,0.28832]
[1777567354154,51.02,76315.04,0.0,-0.99865,0.0,0.28739]
[1777567359188,51.02,76317.13,0.0,-0.99865,0.0,0.28795]
[1777567364224,51.02,76317.18,0.0,-0.99865,0.0,0.28796]
[1777567369259,51.02,76317.91,0.0,-0.99865,0.0,0.28815]
[1777567371273,51.02,76314.13,0.0,-0.99865,0.0,0.28715]
[1777567372637,51.02,76312.76,0.0,-0.99865,0.0,0.28679]
[1777567373286,51.02,76311.85,0.0,-0.99865,0.0,0.28655]
[1777567378322,51.02,76311.83,0.0,-0.99865,0.0,0.28655]
[1777567382350,51.02,76316.36,0.0,-0.99865,0.0,0.28774]
[1777567387385,51.02,76317.44,0.0,-0.99865,0.0,0.28803]
[1777567392420,51.02,76317.31,0.0,-0.99865,0.0,0.288]
[1777567396448,51.02,76312.78,0.0,-0.99865,0.0,0.2868]
[1777567400478,51.02,76318.04,0.0,-0.99865,0.0,0.28819]
[1777567405513,51.02,76316.42,0.0,-0.99865,0.0,0.28776]
[1777567410548,51.02,76317.22,0.0,-0.99865,0.0,0.28797]
[1777567415583,51.02,76317.34,0.0,-0.99865,0.0,0.28762]
[1777567420618,51.02,76316.42,0.0,-0.99865,0.0,0.28738]
[1777567421625,51.02,76313.04,0.0,-0.99865,0.0,0.28648]
[1777567426660,51.02,76311.63,0.0,-0.99866,0.0,0.28611]
[1777567431695,51.02,76312.7,0.0,-0.99866,0.0,0.28639]
[1777567432701,51.02,76315.73,0.0,-0.99865,0.0,0.28719]
[1777567437737,51.02,76317.38,0.0,-0.99865,0.0,0.28763]
[1777567442772,51.02,76317.49,0.0,-0.99865,0.0,0.28766]
[1777567445793,51.02,76320.96,0.0,-0.99864,0.0,0.28858]
[1777567446800,51.02,76325.47,0.0,-0.99864,0.0,0.28978]
[1777567448816,51.02,76329.19,0.0,-0.99863,0.0,0.29077]
[1777567453851,51.02,76328.17,0.0,-0.99863,0.0,0.2905]
[1777567458886,51.02,76328.52,0.0,-0.99863,0.0,0.29059]
[1777567463921,51.02,76326.94,0.0,-0.99864,0.0,0.29017]
[1777567465262,51.02,76326.94,0.0,-0.99864,0.0,0.29017]
[1777567470970,51.02,76325.51,0.0,-0.99864,0.0,0.28979]
[1777567476012,51.02,76325.62,0.0,-0.99864,0.0,0.28943]
[1777567481042,51.02,76325.79,0.0,-0.99864,0.0,0.28948]
[1777567484063,51.02,76315.88,0.0,-0.99865,0.0,0.28685]
[1777567485070,51.02,76315.31,0.0,-0.99865,0.0,0.2867]
[1777567490107,51.02,76311.42,0.0,-0.99866,0.0,0.28568]
[1777567491114,51.02,76307.43,0.0,-0.99866,0.0,0.28463]
[1777567495142,51.02,76312.8,0.0,-0.99866,0.0,0.28604]
[1777567500178,51.02,76316.39,0.0,-0.99865,0.0,0.28699]
[1777567505212,51.02,76315.62,0.0,-0.99865,0.0,0.28678]
[1777567506218,51.02,76310.91,0.0,-0.99866,0.0,0.28554]
[1777567509240,51.02,76313.71,0.0,-0.99866,0.0,0.28628]
[1777567514275,51.02,76313.25,0.0,-0.99866,0.0,0.28616]
[1777567517296,51.02,76309.93,0.0,-0.99866,0.0,0.28528]
[1777567522331,51.02,76310.39,0.0,-0.99866,0.0,0.2854]
[1777567528373,51.02,76309.91,0.0,-0.99866,0.0,0.28528]
[1777567531394,51.02,76311.66,0.0,-0.99866,0.0,0.28536]
[1777567536428,51.02,76312.9,0.0,-0.99866,0.0,0.28568]
[1777567541464,51.02,76313.06,0.0,-0.99866,0.0,0.28572]
[1777567546499,51.02,76313.0,0.0,-0.99866,0.0,0.28571]
[1777567551534,51.02,76315.67,0.0,-0.99865,0.0,0.28641]
[1777567555562,51.02,76312.51,0.0,-0.99866,0.0,0.28558]
[1777567560596,51.02,76314.98,0.0,-0.99866,0.0,0.28623]
[1777567561603,51.02,76310.1,0.0,-0.99866,0.0,0.28495]
[1777567566698,51.02,76308.87,0.0,-0.99866,0.0,0.28462]
[1777567573279,51.02,76311.19,0.0,-0.99866,0.0,0.28523]
[1777567580738,51.02,76309.92,0.0,-0.99866,0.0,0.2849]
[1777567585773,51.02,76307.78,0.0,-0.99867,0.0,0.28434]
[1777567591413,51.02,76310.41,0.0,-0.99866,0.0,0.28503]
[1777567591423,51.02,76310.41,0.0,-0.99866,0.0,0.28503]
[1777567591515,51.02,76314.0,0.0,-0.99866,0.0,0.28559]
[1777567595883,51.02,76314.91,0.0,-0.99866,0.0,0.28583]
[1777567597857,51.02,76320.28,0.0,-0.99865,0.0,0.28725]
[1777567602892,51.02,76320.63,0.0,-0.99865,0.0,0.28734]
[1777567603834,51.02,76320.63,0.0,-0.99865,0.0,0.28734]
[1777567608934,51.02,76318.64,0.0,-0.99865,0.0,0.28681]
[1777567613969,51.02,76319.21,0.0,-0.99865,0.0,0.28696]
[1777567620020,51.02,76320.56,0.0,-0.99865,0.0,0.28732]
[1777567622442,51.02,76320.61,0.0,-0.99865,0.0,0.28733]
[1777567628074,51.02,76319.91,0.0,-0.99865,0.0,0.28715]
[1777567633109,51.02,76319.5,0.0,-0.99865,0.0,0.28704]
[1777567641164,51.02,76318.58,0.0,-0.99865,0.0,0.2868]
[1777567643332,51.02,76318.05,0.0,-0.99865,0.0,0.28666]
[1777567649221,51.02,76317.38,0.0,-0.99865,0.0,0.28648]
[1777567654256,51.02,76317.29,0.0,-0.99866,0.0,0.28607]
[1777567659291,51.02,76307.63,0.0,-0.99867,0.0,0.28354]
[1777567660299,51.02,76304.2,0.0,-0.99867,0.0,0.28264]
[1777567661292,51.02,76304.2,0.0,-0.99867,0.0,0.28264]
[1777567661399,51.02,76304.2,0.0,-0.99867,0.0,0.28264]
[1777567661641,51.02,76304.2,0.0,-0.99867,0.0,0.28264]
[1777567661753,51.02,76304.8,0.0,-0.99867,0.0,0.2828]
[1777567666591,51.02,76304.91,0.0,-0.99867,0.0,0.28283]
[1777567668355,51.02,76310.06,0.0,-0.99867,0.0,0.28418]
[1777567670726,51.02,76310.36,0.0,-0.99867,0.0,0.28425]
[1777567670827,51.02,76310.36,0.0,-0.99867,0.0,0.28425]
[1777567676411,51.02,76310.42,0.0,-0.99867,0.0,0.28427]
[1777567681446,51.02,76310.21,0.0,-0.99867,0.0,0.28421]
[1777567683460,51.02,76303.01,0.0,-0.99868,0.0,0.28233]
[1777567684467,51.02,76305.28,0.0,-0.99867,0.0,0.28293]
[1777567684985,51.02,76305.28,0.0,-0.99867,0.0,0.28293]
[1777567690509,51.02,76309.91,0.0,-0.99867,0.0,0.28414]
[1777567691516,51.02,76318.87,0.0,-0.99865,0.0,0.28649]
[1777567692523,51.02,76318.88,0.0,-0.99865,0.0,0.28649]
[1777567697558,51.02,76319.2,0.0,-0.99865,0.0,0.28658]
[1777567702593,51.02,76322.09,0.0,-0.99865,0.0,0.28734]
[1777567704733,51.02,76322.94,0.0,-0.99865,0.0,0.28757]
[1777567704799,51.02,76322.5,0.0,-0.99865,0.0,0.28745]
[1777567704872,51.02,76322.5,0.0,-0.99865,0.0,0.28745]
[1777567705565,51.02,76322.5,0.0,-0.99865,0.0,0.28745]
[1777567710650,51.02,76322.64,0.0,-0.99865,0.0,0.28749]
[1777567712411,51.02,76320.99,0.0,-0.99865,0.0,0.28667]
[1777567717458,51.02,76320.48,0.0,-0.99865,0.0,0.28653]
[1777567717699,51.02,76319.87,0.0,-0.99865,0.0,0.28637]
[1777567722735,51.02,76329.62,0.0,-0.99864,0.0,0.28895]
[1777567723732,51.02,76329.62,0.0,-0.99864,0.0,0.28895]
[1777567723742,51.02,76334.56,0.0,-0.99863,0.0,0.29027]
[1777567723789,51.02,76334.56,0.0,-0.99863,0.0,0.29027]
[1777567723850,51.02,76334.56,0.0,-0.99863,0.0,0.29027]
[1777567724048,51.02,76334.56,0.0,-0.99863,0.0,0.29027]
[1777567729714,51.02,76333.47,0.0,-0.99864,0.0,0.28998]
[1777567729785,51.02,76336.53,0.0,-0.99863,0.0,0.29079]
[1777567733813,51.02,76333.57,0.0,-0.99864,0.0,0.29]
[1777567735892,51.02,76332.65,0.0,-0.99864,0.0,0.28976]
[1777567737840,51.02,76326.96,0.0,-0.99865,0.0,0.28825]
[1777567742876,51.02,76330.04,0.0,-0.99864,0.0,0.28906]
[1777567748675,51.02,76331.65,0.0,-0.99864,0.0,0.28949]
[1777567753953,51.02,76335.06,0.0,-0.99863,0.0,0.2904]
[1777567755201,51.02,76335.06,0.0,-0.99863,0.0,0.2904]
[1777567755211,51.02,76335.06,0.0,-0.99863,0.0,0.2904]
[1777567755251,51.02,76335.06,0.0,-0.99863,0.0,0.2904]
[1777567755260,51.02,76335.06,0.0,-0.99863,0.0,0.2904]
[1777567760320,51.02,76333.57,0.0,-0.99864,0.0,0.29]
[1777567764023,51.02,76339.41,0.0,-0.99863,0.0,0.29156]
[1777567769058,51.02,76339.48,0.0,-0.99863,0.0,0.29158]
[1777567774093,51.02,76342.33,0.0,-0.99863,0.0,0.29196]
[1777567775248,51.02,76342.33,0.0,-0.99863,0.0,0.29196]
[1777567781143,51.02,76341.23,0.0,-0.99863,0.0,0.29166]
[1777567786409,51.02,76340.95,0.0,-0.99863,0.0,0.29159]
[1777567792219,51.02,76339.01,0.0,-0.99863,0.0,0.29107]
[1777567792963,51.02,76339.01,0.0,-0.99863,0.0,0.29107]
[1777567793018,51.02,76339.01,0.0,-0.99863,0.0,0.29107]
[1777567793027,51.02,76339.01,0.0,-0.99863,0.0,0.29107]
[1777567793038,51.02,76339.01,0.0,-0.99863,0.0,0.29107]
[1777567794033,51.02,76338.36,0.0,-0.99863,0.0,0.29089]
[1777567799269,51.02,76337.71,0.0,-0.99863,0.0,0.29072]
[1777567801885,51.02,76335.55,0.0,-0.99864,0.0,0.29014]
[1777567807326,51.02,76336.42,0.0,-0.99863,0.0,0.29038]
[1777567812361,51.02,76335.41,0.0,-0.99864,0.0,0.29011]
[1777567813825,51.02,76335.41,0.0,-0.99864,0.0,0.29011]
[1777567814031,51.02,76333.53,0.0,-0.99864,0.0,0.28961]
[1777567814094,51.02,76333.53,0.0,-0.99864,0.0,0.28961]
[1777567814166,51.02,76333.53,0.0,-0.99864,0.0,0.28961]
[1777567817965,51.02,76332.51,0.0,-0.99864,0.0,0.28933]
[1777567820420,51.02,76336.5,0.0,-0.99863,0.0,0.2904]
[1777567821425,51.02,76344.57,0.0,-0.99862,0.0,0.29256]
[1777567822432,51.02,76346.28,0.0,-0.99862,0.0,0.29302]
[1777567824307,51.02,76343.62,0.0,-0.99862,0.0,0.2923]
[1777567827467,51.02,76339.36,0.0,-0.99863,0.0,0.29116]
[1777567829481,51.02,76342.4,0.0,-0.99863,0.0,0.29198]
[1777567834516,51.02,76341.54,0.0,-0.99863,0.0,0.29136]
[1777567839551,51.02,76342.03,0.0,-0.99863,0.0,0.29149]
[1777567842156,51.02,76342.5,0.0,-0.99863,0.0,0.29161]
[1777567847607,51.02,76334.08,0.0,-0.99864,0.0,0.28937]
[1777567848080,51.02,76334.08,0.0,-0.99864,0.0,0.28937]
[1777567848614,51.02,76333.57,0.0,-0.99864,0.0,0.28923]
[1777567853649,51.02,76333.61,0.0,-0.99864,0.0,0.28924]
[1777567856997,51.02,76333.59,0.0,-0.99864,0.0,0.28924]
[1777567857677,51.02,76335.09,0.0,-0.99864,0.0,0.28963]
[1777567861748,51.02,76336.01,0.0,-0.99864,0.0,0.28988]
[1777567861774,51.02,76330.65,0.0,-0.99864,0.0,0.28845]
[1777567861998,51.02,76330.65,0.0,-0.99864,0.0,0.28845]
[1777567862139,51.02,76330.65,0.0,-0.99864,0.0,0.28845]
[1777567862230,51.02,76330.65,0.0,-0.99864,0.0,0.28845]
[1777567862714,51.02,76326.17,0.0,-0.99865,0.0,0.28727]
[1777567864278,51.02,76326.78,0.0,-0.99865,0.0,0.28743]
[1777567869765,51.02,76323.74,0.0,-0.99865,0.0,0.28663]
[1777567870892,51.02,76323.74,0.0,-0.99865,0.0,0.28663]
[1777567876832,51.02,76325.47,0.0,-0.99865,0.0,0.28708]
[1777567880842,51.02,76321.5,0.0,-0.99866,0.0,0.28604]
[1777567883505,51.02,76319.99,0.0,-0.99866,0.0,0.28564]
[1777567888898,51.02,76315.58,0.0,-0.99866,0.0,0.28448]
[1777567889905,51.02,76312.44,0.0,-0.99867,0.0,0.28366]
[1777567894941,51.02,76314.15,0.0,-0.99867,0.0,0.28372]
[1777567896032,51.02,76314.1,0.0,-0.99867,0.0,0.28371]
[1777567896044,51.02,76314.1,0.0,-0.99867,0.0,0.28371]
[1777567897962,51.02,76308.73,0.0,-0.99867,0.0,0.28231]
[1777567900503,51.02,76307.31,0.0,-0.99868,0.0,0.28194]
[1777567906018,51.02,76304.98,0.0,-0.99868,0.0,0.28133]
[1777567907494,51.02,76304.98,0.0,-0.99868,0.0,0.28133]
[1777567913068,51.02,76305.79,0.0,-0.99868,0.0,0.28155]
[1777567919626,51.02,76306.34,0.0,-0.99868,0.0,0.28169]
[1777567921125,51.02,76312.28,0.0,-0.99867,0.0,0.28324]
[1777567922686,51.02,76312.28,0.0,-0.99867,0.0,0.28324]
[1777567922787,51.02,76315.63,0.0,-0.99867,0.0,0.28411]
[1777567924194,51.02,76314.41,0.0,-0.99867,0.0,0.28379]
[1777567926160,51.02,76307.01,0.0,-0.99868,0.0,0.28186]
[1777567929181,51.02,76298.87,0.0,-0.99869,0.0,0.27975]
[1777567930187,51.02,76295.36,0.0,-0.99869,0.0,0.27885]
[1777567935226,51.02,76289.37,0.0,-0.9987,0.0,0.27731]
[1777567940261,51.02,76288.58,0.0,-0.9987,0.0,0.27711]
[1777567945273,51.02,76288.39,0.0,-0.9987,0.0,0.27706]
[1777567950331,51.02,76287.01,0.0,-0.9987,0.0,0.2767]
[1777567955365,51.02,76282.99,0.0,-0.99871,0.0,0.2753]
[1777567956976,51.02,76282.99,0.0,-0.99871,0.0,0.2753]
[1777567957060,51.02,76284.5,0.0,-0.99871,0.0,0.27569]
[1777567960049,51.02,76284.79,0.0,-0.99871,0.0,0.27576]
[1777567965436,51.02,76284.59,0.0,-0.99871,0.0,0.27571]
[1777567967648,51.02,76284.62,0.0,-0.99871,0.0,0.27572]
[1777567973492,51.02,76286.5,0.0,-0.99871,0.0,0.2762]
[1777567976269,51.02,76286.45,0.0,-0.99871,0.0,0.27619]
[1777567981547,51.02,76287.32,0.0,-0.9987,0.0,0.27641]
[1777567984569,51.02,76283.17,0.0,-0.99871,0.0,0.27535]
[1777567986584,51.02,76273.52,0.0,-0.99872,0.0,0.2729]
[1777567987591,51.02,76270.6,0.0,-0.99873,0.0,0.27216]
[1777567988309,51.02,76270.6,0.0,-0.99873,0.0,0.27216]
[1777567990731,51.02,76269.71,0.0,-0.99873,0.0,0.27194]
[1777567990749,51.02,76269.61,0.0,-0.99873,0.0,0.27191]
[1777567996654,51.02,76269.35,0.0,-0.99873,0.0,0.27185]
[1777567998668,51.02,76266.09,0.0,-0.99873,0.0,0.27103]
[1777567999680,51.02,76262.16,0.0,-0.99874,0.0,0.27004]
[1777568000687,51.02,76258.32,0.0,-0.99874,0.0,0.26908]
[1777568001694,51.02,76264.34,0.0,-0.99873,0.0,0.27059]
[1777568002701,51.02,76261.48,0.0,-0.99874,0.0,0.26987]
[1777568005602,51.02,76261.03,0.0,-0.99874,0.0,0.26976]
[1777568006919,51.02,76261.75,0.0,-0.99874,0.0,0.26994]
[1777568007021,51.02,76261.45,0.0,-0.99874,0.0,0.26987]
[1777568011764,51.02,76267.05,0.0,-0.99873,0.0,0.2709]
[1777568012771,51.02,76261.1,0.0,-0.99874,0.0,0.26941]
[1777568014785,51.02,76258.66,0.0,-0.99874,0.0,0.2688]
[1777568017805,51.02,76262.35,0.0,-0.99874,0.0,0.26972]
[1777568021934,51.02,76263.15,0.0,-0.99874,0.0,0.26993]
[1777568021984,51.02,76272.15,0.0,-0.99873,0.0,0.27219]
[1777568022841,51.02,76277.47,0.0,-0.99872,0.0,0.27353]
[1777568024855,51.02,76280.56,0.0,-0.99871,0.0,0.27432]
[1777568025357,51.02,76280.56,0.0,-0.99871,0.0,0.27432]
[1777568030897,51.02,76280.64,0.0,-0.99871,0.0,0.27434]
[1777568034926,51.02,76276.52,0.0,-0.99872,0.0,0.27329]
[1777568037080,51.02,76273.21,0.0,-0.99872,0.0,0.27245]
[1777568042983,51.02,76271.84,0.0,-0.99873,0.0,0.27211]
[1777568048018,51.02,76272.68,0.0,-0.99872,0.0,0.27232]
[1777568049932,51.02,76272.8,0.0,-0.99872,0.0,0.27235]
[1777568050032,51.02,76278.83,0.0,-0.99872,0.0,0.27388]
[1777568052046,51.02,76280.2,0.0,-0.99872,0.0,0.27422]
[1777568056074,51.02,76275.89,0.0,-0.99872,0.0,0.27313]
[1777568056814,51.02,76275.89,0.0,-0.99872,0.0,0.27313]
[1777568062116,51.02,76277.62,0.0,-0.99872,0.0,0.27357]
[1777568067151,51.02,76276.78,0.0,-0.99872,0.0,0.27336]
[1777568069975,51.02,76277.56,0.0,-0.99872,0.0,0.27355]
[1777568070017,51.02,76277.56,0.0,-0.99872,0.0,0.27355]
[1777568070026,51.02,76277.56,0.0,-0.99872,0.0,0.27355]
[1777568073196,51.02,76281.53,0.0,-0.99872,0.0,0.27419]
[1777568075169,51.02,76281.53,0.0,-0.99872,0.0,0.27419]
[1777568077221,51.02,76287.15,0.0,-0.99871,0.0,0.27562]
[1777568081356,51.02,76287.94,0.0,-0.99871,0.0,0.27582]
[1777568087292,51.02,76288.02,0.0,-0.99871,0.0,0.27584]
[1777568092327,51.02,76289.13,0.0,-0.99871,0.0,0.27613]
[1777568097699,51.02,76288.92,0.0,-0.99871,0.0,0.27607]
[1777568097755,51.02,76288.92,0.0,-0.99871,0.0,0.27607]
[1777568097822,51.02,76288.92,0.0,-0.99871,0.0,0.27607]
[1777568098012,51.02,76288.92,0.0,-0.99871,0.0,0.27607]
[1777568100383,51.02,76281.51,0.0,-0.99872,0.0,0.27419]
[1777568101390,51.02,76275.44,0.0,-0.99872,0.0,0.27265]
[1777568102472,51.02,76275.44,0.0,-0.99872,0.0,0.27265]
[1777568106425,51.02,76265.25,0.0,-0.99874,0.0,0.27009]
[1777568107762,51.02,76265.25,0.0,-0.99874,0.0,0.27009]
[1777568108439,51.02,76252.09,0.0,-0.99875,0.0,0.26681]
[1777568110453,51.02,76252.49,0.0,-0.99875,0.0,0.26691]
[1777568115488,51.02,76253.86,0.0,-0.99875,0.0,0.26724]
[1777568117922,51.02,76255.34,0.0,-0.99875,0.0,0.26761]
[1777568117926,51.02,76255.34,0.0,-0.99875,0.0,0.26761]
[1777568119141,51.02,76255.05,0.0,-0.99875,0.0,0.26754]
[1777568119279,51.02,76255.25,0.0,-0.99875,0.0,0.26759]
[1777568119516,51.02,76255.33,0.0,-0.99875,0.0,0.26761]
[1777568124551,51.02,76253.33,0.0,-0.99875,0.0,0.26711]
[1777568125289,51.02,76253.33,0.0,-0.99875,0.0,0.26711]
[1777568127159,51.02,76250.95,0.0,-0.99875,0.0,0.26652]
[1777568127572,51.02,76247.25,0.0,-0.99876,0.0,0.26561]
[1777568132607,51.02,76247.62,0.0,-0.99876,0.0,0.26534]
[1777568133398,51.02,76247.62,0.0,-0.99876,0.0,0.26534]
[1777568133614,51.02,76247.27,0.0,-0.99876,0.0,0.26525]
[1777568137642,51.02,76250.29,0.0,-0.99876,0.0,0.266]
[1777568138547,51.02,76250.29,0.0,-0.99876,0.0,0.266]
[1777568138629,51.02,76250.29,0.0,-0.99876,0.0,0.266]
[1777568138635,51.02,76250.29,0.0,-0.99876,0.0,0.266]
[1777568138640,51.02,76250.29,0.0,-0.99876,0.0,0.266]
[1777568142983,51.02,76255.2,0.0,-0.99875,0.0,0.26721]
[1777568148958,51.02,76253.37,0.0,-0.99875,0.0,0.26676]
[1777568150115,51.02,76247.99,0.0,-0.99876,0.0,0.26543]
[1777568155768,51.02,76247.48,0.0,-0.99876,0.0,0.2653]
[1777568157039,51.02,76247.48,0.0,-0.99876,0.0,0.2653]
[1777568157095,51.02,76247.48,0.0,-0.99876,0.0,0.2653]
[1777568159795,51.02,76241.11,0.0,-0.99877,0.0,0.26374]
[1777568160526,51.02,76241.11,0.0,-0.99877,0.0,0.26374]
[1777568163824,51.02,76237.98,0.0,-0.99877,0.0,0.26297]
[1777568166643,51.02,76238.33,0.0,-0.99877,0.0,0.26306]
[1777568173894,51.02,76244.9,0.0,-0.99876,0.0,0.26467]
[1777568174901,51.02,76248.2,0.0,-0.99876,0.0,0.26548]
[1777568179936,51.02,76244.65,0.0,-0.99876,0.0,0.26461]
[1777568184971,51.02,76242.96,0.0,-0.99877,0.0,0.26419]
[1777568186911,51.02,76242.03,0.0,-0.99877,0.0,0.26396]
[1777568191015,51.02,76243.76,0.0,-0.99876,0.0,0.26439]
[1777568195041,51.02,76250.56,0.0,-0.99876,0.0,0.2657]
[1777568196054,51.02,76247.12,0.0,-0.99876,0.0,0.26486]
[1777568197061,51.02,76244.21,0.0,-0.99877,0.0,0.26414]
[1777568202096,51.02,76247.22,0.0,-0.99876,0.0,0.26488]
[1777568204148,51.02,76246.97,0.0,-0.99876,0.0,0.26482]
[1777568204157,51.02,76246.97,0.0,-0.99876,0.0,0.26482]
[1777568210152,51.02,76248.48,0.0,-0.99876,0.0,0.26519]
[1777568210993,51.02,76248.48,0.0,-0.99876,0.0,0.26519]
[1777568211159,51.02,76247.83,0.0,-0.99876,0.0,0.26503]
[1777568211734,51.02,76247.83,0.0,-0.99876,0.0,0.26503]
[1777568217201,51.02,76238.96,0.0,-0.99877,0.0,0.26285]
[1777568218208,51.02,76235.78,0.0,-0.99878,0.0,0.26207]
[1777568218442,51.02,76235.78,0.0,-0.99878,0.0,0.26207]
[1777568221229,51.02,76219.27,0.0,-0.9988,0.0,0.25807]
[1777568222237,51.02,76213.23,0.0,-0.9988,0.0,0.25662]
[1777568227276,51.02,76199.76,0.0,-0.99882,0.0,0.25341]
[1777568228282,51.02,76198.91,0.0,-0.99882,0.0,0.25321]
[1777568233317,51.02,76199.95,0.0,-0.99882,0.0,0.25346]
[1777568234379,51.02,76200.11,0.0,-0.99882,0.0,0.2535]
[1777568234491,51.02,76200.11,0.0,-0.99882,0.0,0.2535]
[1777568240373,51.02,76200.34,0.0,-0.99882,0.0,0.25355]
[1777568242388,51.02,76206.86,0.0,-0.99881,0.0,0.2551]
[1777568246255,51.02,76207.53,0.0,-0.99881,0.0,0.25526]
[1777568246367,51.02,76207.53,0.0,-0.99881,0.0,0.25526]
[1777568246416,51.02,76211.32,0.0,-0.99881,0.0,0.25616]
[1777568249437,51.02,76217.57,0.0,-0.9988,0.0,0.25766]
[1777568254472,51.02,76212.45,0.0,-0.99881,0.0,0.25608]
[1777568256485,51.02,76212.05,0.0,-0.99881,0.0,0.25599]
[1777568261521,51.02,76212.1,0.0,-0.99881,0.0,0.256]
[1777568264542,51.02,76214.94,0.0,-0.9988,0.0,0.25668]
[1777568266556,51.02,76218.44,0.0,-0.9988,0.0,0.25752]
[1777568268570,51.02,76223.57,0.0,-0.99879,0.0,0.25876]
[1777568270583,51.02,76228.1,0.0,-0.99879,0.0,0.25985]
[1777568271591,51.02,76233.29,0.0,-0.99878,0.0,0.26111]
[1777568274612,51.02,76230.25,0.0,-0.99878,0.0,0.26037]
[1777568279647,51.02,76229.56,0.0,-0.99879,0.0,0.26021]
[1777568282668,51.02,76225.94,0.0,-0.99879,0.0,0.25933]
[1777568287703,51.02,76228.42,0.0,-0.99879,0.0,0.25993]
[1777568289717,51.02,76231.52,0.0,-0.99878,0.0,0.26068]
[1777568294751,51.02,76231.52,0.0,-0.99878,0.0,0.26068]
[1777568295759,51.02,76228.27,0.0,-0.99879,0.0,0.25989]
[1777568299787,51.02,76223.63,0.0,-0.99879,0.0,0.25877]
[1777568300794,51.02,76216.89,0.0,-0.9988,0.0,0.25715]
[1777568302808,51.02,76215.0,0.0,-0.9988,0.0,0.25669]
[1777568306836,51.02,76218.84,0.0,-0.9988,0.0,0.25762]
[1777568310358,51.02,76219.47,0.0,-0.9988,0.0,0.25777]
[1777568319461,51.02,76219.95,0.0,-0.9988,0.0,0.25753]
[1777568319927,51.02,76215.94,0.0,-0.9988,0.0,0.25657]
[1777568322948,51.02,76212.87,0.0,-0.99881,0.0,0.25583]
[1777568327983,51.02,76213.12,0.0,-0.99881,0.0,0.25589]
[1777568333021,51.02,76216.3,0.0,-0.9988,0.0,0.25666]
[1777568335040,51.02,76213.42,0.0,-0.99881,0.0,0.25597]
[1777568337054,51.02,76209.66,0.0,-0.99881,0.0,0.25507]
[1777568341082,51.02,76213.43,0.0,-0.99881,0.0,0.25597]
[1777568344103,51.02,76220.06,0.0,-0.9988,0.0,0.25756]
[1777568345110,51.02,76223.89,0.0,-0.99879,0.0,0.25848]
[1777568350145,51.02,76226.49,0.0,-0.99879,0.0,0.25911]
[1777568352159,51.02,76232.66,0.0,-0.99878,0.0,0.2606]
[1777568357194,51.02,76232.63,0.0,-0.99878,0.0,0.2606]
[1777568359208,51.02,76226.9,0.0,-0.99879,0.0,0.25921]
[1777568363135,51.02,76227.93,0.0,-0.99879,0.0,0.25946]
[1777568363236,51.02,76228.01,0.0,-0.99879,0.0,0.25948]
[1777568367264,51.02,76231.72,0.0,-0.99878,0.0,0.26037]
[1777568372299,51.02,76231.71,0.0,-0.99879,0.0,0.26002]
[1777568374313,51.02,76236.63,0.0,-0.99878,0.0,0.26121]
[1777568379348,51.02,76233.75,0.0,-0.99878,0.0,0.26051]
[1777568384383,51.02,76235.09,0.0,-0.99878,0.0,0.26084]
[1777568387404,51.02,76238.79,0.0,-0.99878,0.0,0.26174]
[1777568392438,51.02,76238.89,0.0,-0.99878,0.0,0.26176]
[1777568394453,51.02,76236.03,0.0,-0.99878,0.0,0.26107]
[1777568395460,51.02,76232.58,0.0,-0.99878,0.0,0.26023]
[1777568396467,51.02,76229.46,0.0,-0.99879,0.0,0.25947]
[1777568399488,51.02,76227.48,0.0,-0.99879,0.0,0.25899]
[1777568401502,51.02,76215.88,0.0,-0.99881,0.0,0.2562]
[1777568402509,51.02,76214.86,0.0,-0.99881,0.0,0.25596]
[1777568404522,51.02,76209.08,0.0,-0.99881,0.0,0.25458]
[1777568407545,51.02,76203.98,0.0,-0.99882,0.0,0.25337]
[1777568408556,51.02,76201.2,0.0,-0.99882,0.0,0.25271]
[1777568413768,51.02,76203.42,0.0,-0.99882,0.0,0.25324]
[1777568414600,51.02,76217.29,0.0,-0.9988,0.0,0.25654]
[1777568415607,51.02,76218.37,0.0,-0.9988,0.0,0.2568]
[1777568416616,51.02,76229.94,0.0,-0.99879,0.0,0.25959]
[1777568417623,51.02,76239.4,0.0,-0.99878,0.0,0.26189]
[1777568418631,51.02,76238.48,0.0,-0.99878,0.0,0.26166]
[1777568422659,51.02,76232.09,0.0,-0.99879,0.0,0.26011]
[1777568426687,51.02,76236.34,0.0,-0.99878,0.0,0.26114]
[1777568430718,51.02,76239.76,0.0,-0.99878,0.0,0.26197]
[1777568434746,51.02,76245.43,0.0,-0.99877,0.0,0.263]
[1777568435753,51.02,76247.85,0.0,-0.99877,0.0,0.2636]
[1777568438774,51.02,76252.11,0.0,-0.99876,0.0,0.26464]
[1777568443809,51.02,76255.59,0.0,-0.99876,0.0,0.2655]
[1777568446830,51.02,76260.92,0.0,-0.99875,0.0,0.26682]
[1777568449265,51.02,76261.03,0.0,-0.99875,0.0,0.26685]
[1777568449364,51.02,76261.35,0.0,-0.99875,0.0,0.26693]
[1777568450858,51.02,76255.01,0.0,-0.99876,0.0,0.26536]
[1777568452872,51.02,76249.8,0.0,-0.99877,0.0,0.26408]
[1777568453879,51.02,76253.16,0.0,-0.99876,0.0,0.2649]
[1777568455881,51.02,76252.19,0.0,-0.99876,0.0,0.26466]
[1777568459922,51.02,76255.7,0.0,-0.99876,0.0,0.26553]
[1777568460929,51.02,76259.69,0.0,-0.99875,0.0,0.26652]
[1777568463346,51.02,76261.89,0.0,-0.99875,0.0,0.26706]
[1777568469992,51.02,76268.14,0.0,-0.99874,0.0,0.26862]
[1777568470999,51.02,76272.7,0.0,-0.99874,0.0,0.26976]
[1777568476034,51.02,76269.66,0.0,-0.99874,0.0,0.269]
[1777568481069,51.02,76269.75,0.0,-0.99874,0.0,0.26902]
[1777568483082,51.02,76263.56,0.0,-0.99875,0.0,0.26748]
[1777568487111,51.02,76267.54,0.0,-0.99874,0.0,0.26847]
[1777568489125,51.02,76264.51,0.0,-0.99875,0.0,0.26771]
[1777568490132,51.02,76261.68,0.0,-0.99875,0.0,0.26701]
[1777568491139,51.02,76254.85,0.0,-0.99876,0.0,0.26496]
[1777568492146,51.02,76253.26,0.0,-0.99876,0.0,0.26457]
[1777568496174,51.02,76257.13,0.0,-0.99876,0.0,0.26552]
[1777568500350,51.02,76255.2,0.0,-0.99876,0.0,0.26504]
[1777568500444,51.02,76255.28,0.0,-0.99876,0.0,0.26506]
[1777568506245,51.02,76266.63,0.0,-0.99875,0.0,0.26788]
[1777568507252,51.02,76262.04,0.0,-0.99875,0.0,0.26674]
[1777568508259,51.02,76259.08,0.0,-0.99876,0.0,0.266]
[1777568510273,51.02,76262.58,0.0,-0.99875,0.0,0.26687]
[1777568511809,51.02,76262.1,0.0,-0.99875,0.0,0.26675]
[1777568513294,51.02,76268.08,0.0,-0.99874,0.0,0.26824]
[1777568515308,51.02,76270.82,0.0,-0.99874,0.0,0.26892]
[1777568520342,51.02,76271.33,0.0,-0.99874,0.0,0.26905]
[1777568521350,51.02,76265.68,0.0,-0.99875,0.0,0.26764]
[1777568522357,51.02,76269.91,0.0,-0.99874,0.0,0.26869]
[1777568524371,51.02,76274.0,0.0,-0.99874,0.0,0.26972]
[1777568526385,51.02,76268.43,0.0,-0.99874,0.0,0.26832]
[1777568528399,51.02,76264.83,0.0,-0.99875,0.0,0.26743]
[1777568533434,51.02,76262.3,0.0,-0.99875,0.0,0.2668]
[1777568538469,51.02,76254.91,0.0,-0.99876,0.0,0.26497]
[1777568543504,51.02,76255.55,0.0,-0.99876,0.0,0.26513]
[1777568548539,51.02,76255.91,0.0,-0.99876,0.0,0.26522]
[1777568553573,51.02,76254.83,0.0,-0.99876,0.0,0.26459]
[1777568555588,51.02,76247.84,0.0,-0.99877,0.0,0.26288]
[1777568556595,51.02,76244.63,0.0,-0.99878,0.0,0.26209]
[1777568561629,51.02,76242.76,0.0,-0.99878,0.0,0.26163]
[1777568563644,51.02,76246.11,0.0,-0.99877,0.0,0.26245]
[1777568568679,51.02,76250.28,0.0,-0.99877,0.0,0.26347]
[1777568569686,51.02,76246.93,0.0,-0.99877,0.0,0.26265]
[1777568571700,51.02,76240.65,0.0,-0.99878,0.0,0.26112]
[1777568575728,51.02,76237.21,0.0,-0.99878,0.0,0.26028]
[1777568577742,51.02,76232.72,0.0,-0.99879,0.0,0.2592]
[1777568582777,51.02,76232.11,0.0,-0.99879,0.0,0.25905]
[1777568585798,51.02,76220.58,0.0,-0.9988,0.0,0.25628]
[1777568586805,51.02,76220.83,0.0,-0.9988,0.0,0.25634]
[1777568588819,51.02,76216.02,0.0,-0.99881,0.0,0.25519]
[1777568589826,51.02,76210.91,0.0,-0.99882,0.0,0.25397]
[1777568594861,51.02,76210.81,0.0,-0.99882,0.0,0.25395]
[1777568599898,51.02,76210.59,0.0,-0.99882,0.0,0.25389]
[1777568602918,51.02,76214.53,0.0,-0.99881,0.0,0.25483]
[1777568607954,51.02,76214.68,0.0,-0.99881,0.0,0.25487]
[1777568609549,51.02,76214.68,0.0,-0.99881,0.0,0.25487]
[1777568610508,51.02,76216.21,0.0,-0.99881,0.0,0.25523]
[1777568610555,51.02,76216.05,0.0,-0.99881,0.0,0.25519]
[1777568616011,51.02,76214.86,0.0,-0.99881,0.0,0.25456]
[1777568619033,51.02,76221.86,0.0,-0.9988,0.0,0.25623]
[1777568620040,51.02,76224.83,0.0,-0.9988,0.0,0.25694]
[1777568621047,51.02,76224.04,0.0,-0.9988,0.0,0.25675]
[1777568626089,51.02,76217.77,0.0,-0.99881,0.0,0.25525]
[1777568627096,51.02,76214.41,0.0,-0.99881,0.0,0.25445]
[1777568628103,51.02,76209.43,0.0,-0.99882,0.0,0.25327]
[1777568630117,51.02,76207.8,0.0,-0.99882,0.0,0.25288]
[1777568635152,51.02,76206.86,0.0,-0.99882,0.0,0.25266]
[1777568637166,51.02,76209.77,0.0,-0.99882,0.0,0.25335]
[1777568638429,51.02,76209.77,0.0,-0.99882,0.0,0.25335]
[1777568644215,51.02,76210.24,0.0,-0.99882,0.0,0.25346]
[1777568648243,51.02,76213.06,0.0,-0.99881,0.0,0.25413]
[1777568650257,51.02,76216.01,0.0,-0.99881,0.0,0.25483]
[1777568655292,51.02,76218.88,0.0,-0.99881,0.0,0.25552]
[1777568660683,51.02,76221.53,0.0,-0.9988,0.0,0.25615]
[1777568666373,51.02,76219.6,0.0,-0.99881,0.0,0.25569]
[1777568667376,51.02,76211.43,0.0,-0.99882,0.0,0.25374]
[1777568668287,51.02,76211.43,0.0,-0.99882,0.0,0.25374]
[1777568668383,51.02,76211.36,0.0,-0.99882,0.0,0.25373]
[1777568669979,51.02,76212.06,0.0,-0.99882,0.0,0.25389]
[1777568670397,51.02,76212.01,0.0,-0.99882,0.0,0.25388]
[1777568675432,51.02,76210.04,0.0,-0.99882,0.0,0.25307]
[1777568676809,51.02,76210.04,0.0,-0.99882,0.0,0.25307]
[1777568676816,51.02,76210.24,0.0,-0.99882,0.0,0.25311]
[1777568679461,51.02,76200.53,0.0,-0.99883,0.0,0.25082]
[1777568680468,51.02,76200.58,0.0,-0.99883,0.0,0.25083]
[1777568682650,51.02,76202.36,0.0,-0.99883,0.0,0.25125]
[1777568682663,51.02,76202.36,0.0,-0.99883,0.0,0.25125]
[1777568688524,51.02,76204.46,0.0,-0.99883,0.0,0.25175]
[1777568693559,51.02,76208.17,0.0,-0.99882,0.0,0.25262]
[1777568697587,51.02,76212.96,0.0,-0.99882,0.0,0.25376]
[1777568698594,51.02,76220.86,0.0,-0.99881,0.0,0.25564]
[1777568699601,51.02,76228.63,0.0,-0.9988,0.0,0.2575]
[1777568700608,51.02,76229.42,0.0,-0.9988,0.0,0.25769]
[1777568703629,51.02,76225.85,0.0,-0.9988,0.0,0.25684]
[1777568704636,51.02,76222.51,0.0,-0.99881,0.0,0.25603]
[1777568706618,51.02,76221.84,0.0,-0.99881,0.0,0.25587]
[1777568706650,51.02,76221.76,0.0,-0.99881,0.0,0.25586]
[1777568708666,51.02,76226.36,0.0,-0.9988,0.0,0.25696]
[1777568713701,51.02,76226.92,0.0,-0.9988,0.0,0.25709]
[1777568716722,51.02,76230.41,0.0,-0.9988,0.0,0.25793]
[1777568717729,51.02,76226.8,0.0,-0.9988,0.0,0.25706]
[1777568722764,51.02,76226.33,0.0,-0.9988,0.0,0.25695]
[1777568727799,51.02,76228.1,0.0,-0.9988,0.0,0.25738]
[1777568730537,51.02,76225.56,0.0,-0.9988,0.0,0.25677]
[1777568735295,51.02,76223.86,0.0,-0.99881,0.0,0.25601]
[1777568736862,51.02,76219.58,0.0,-0.99881,0.0,0.25498]
[1777568741897,51.02,76220.05,0.0,-0.99881,0.0,0.2551]
[1777568744853,51.02,76221.49,0.0,-0.99881,0.0,0.25544]
[1777568745258,51.02,76215.04,0.0,-0.99882,0.0,0.2539]
[1777568748624,51.02,76214.84,0.0,-0.99882,0.0,0.25386]
[1777568753984,51.02,76217.59,0.0,-0.99881,0.0,0.25451]
[1777568757425,51.02,76216.97,0.0,-0.99881,0.0,0.25436]
[1777568763292,51.02,76218.03,0.0,-0.99881,0.0,0.25462]
[1777568768075,51.02,76220.5,0.0,-0.99881,0.0,0.2552]
[1777568768083,51.02,76220.5,0.0,-0.99881,0.0,0.2552]
[1777568770098,51.02,76209.02,0.0,-0.99882,0.0,0.25248]
[1777568771105,51.02,76204.98,0.0,-0.99883,0.0,0.25152]
[1777568775778,51.02,76202.49,0.0,-0.99883,0.0,0.25094]
[1777568775831,51.02,76199.33,0.0,-0.99883,0.0,0.2502]
[1777568776140,51.02,76202.44,0.0,-0.99883,0.0,0.25093]
[1777568781176,51.02,76198.42,0.0,-0.99884,0.0,0.24998]
[1777568782951,51.02,76197.81,0.0,-0.99884,0.0,0.24984]
[1777568784943,51.02,76196.5,0.0,-0.99884,0.0,0.24953]
[1777568785204,51.02,76195.31,0.0,-0.99884,0.0,0.24925]
[1777568787218,51.02,76199.26,0.0,-0.99883,0.0,0.25018]
[1777568792253,51.02,76197.98,0.0,-0.99884,0.0,0.24954]
[1777568794266,51.02,76201.87,0.0,-0.99883,0.0,0.25045]
[1777568795274,51.02,76209.49,0.0,-0.99882,0.0,0.25224]
[1777568796281,51.02,76212.65,0.0,-0.99882,0.0,0.25299]
[1777568796965,51.02,76212.65,0.0,-0.99882,0.0,0.25299]
[1777568797117,51.02,76212.65,0.0,-0.99882,0.0,0.25299]
[1777568797315,51.02,76212.65,0.0,-0.99882,0.0,0.25299]
[1777568797381,51.02,76212.65,0.0,-0.99882,0.0,0.25299]
[1777568797465,51.02,76214.62,0.0,-0.99882,0.0,0.25346]
[1777568799616,51.02,76214.21,0.0,-0.99882,0.0,0.25336]
[1777568800309,51.02,76219.06,0.0,-0.99881,0.0,0.25451]
[1777568801317,51.02,76222.5,0.0,-0.99881,0.0,0.25533]
[1777568802323,51.02,76226.35,0.0,-0.9988,0.0,0.25625]
[1777568804338,51.02,76225.18,0.0,-0.99881,0.0,0.25597]
[1777568807137,51.02,76225.93,0.0,-0.9988,0.0,0.25615]
[1777568808897,51.02,76223.35,0.0,-0.99881,0.0,0.25553]
[1777568808365,51.02,76219.08,0.0,-0.99881,0.0,0.25452]
[1777568809371,51.02,76218.6,0.0,-0.99881,0.0,0.2544]
[1777568810379,51.02,76214.68,0.0,-0.99882,0.0,0.25347]
[1777568815414,51.02,76214.65,0.0,-0.99882,0.0,0.25346]
[1777568820454,51.02,76214.56,0.0,-0.99882,0.0,0.25344]
[1777568821979,51.02,76215.19,0.0,-0.99882,0.0,0.25359]
[1777568822069,51.02,76215.19,0.0,-0.99882,0.0,0.25359]
[1777568822120,51.02,76215.19,0.0,-0.99882,0.0,0.25359]
[1777568822179,51.02,76215.19,0.0,-0.99882,0.0,0.25359]
[1777568822468,51.02,76223.83,0.0,-0.99881,0.0,0.25565]
[1777568823475,51.02,76222.7,0.0,-0.99881,0.0,0.25538]
[1777568827731,51.02,76223.46,0.0,-0.99881,0.0,0.25556]
[1777568833545,51.02,76223.43,0.0,-0.99881,0.0,0.25555]
[1777568835644,51.02,76224.25,0.0,-0.99881,0.0,0.25575]
[1777568835680,51.02,76233.75,0.0,-0.99879,0.0,0.25803]
[1777568836566,51.02,76233.37,0.0,-0.9988,0.0,0.25794]
[1777568841601,51.02,76229.74,0.0,-0.9988,0.0,0.25706]
[1777568843615,51.02,76242.14,0.0,-0.99878,0.0,0.26006]
[1777568844622,51.02,76253.16,0.0,-0.99877,0.0,0.26274]
[1777568845629,51.02,76253.31,0.0,-0.99877,0.0,0.26278]
[1777568848650,51.02,76247.66,0.0,-0.99878,0.0,0.2614]
[1777568852747,51.02,76247.77,0.0,-0.99878,0.0,0.26107]
[1777568852811,51.02,76247.77,0.0,-0.99878,0.0,0.26107]
[1777568852873,51.02,76247.77,0.0,-0.99878,0.0,0.26107]
[1777568854482,51.02,76246.28,0.0,-0.99878,0.0,0.26071]
[1777568854724,51.02,76246.28,0.0,-0.99878,0.0,0.26071]
[1777568854802,51.02,76246.43,0.0,-0.99878,0.0,0.26074]
[1777568859727,51.02,76251.35,0.0,-0.99878,0.0,0.26194]
[1777568861966,51.02,76251.09,0.0,-0.99878,0.0,0.26188]
[1777568867783,51.02,76248.61,0.0,-0.99878,0.0,0.26127]
[1777568872819,51.02,76248.49,0.0,-0.99878,0.0,0.26125]
[1777568873826,51.02,76245.35,0.0,-0.99878,0.0,0.26048]
[1777568878861,51.02,76240.46,0.0,-0.99879,0.0,0.2593]
[1777568879868,51.02,76244.93,0.0,-0.99878,0.0,0.26038]
[1777568881882,51.02,76248.83,0.0,-0.99878,0.0,0.26133]
[1777568885370,51.02,76247.09,0.0,-0.99878,0.0,0.2609]
[1777568885433,51.02,76247.09,0.0,-0.99878,0.0,0.2609]
[1777568885503,51.02,76247.09,0.0,-0.99878,0.0,0.2609]
[1777568885593,51.02,76247.09,0.0,-0.99878,0.0,0.2609]
[1777568890945,51.02,76243.07,0.0,-0.99879,0.0,0.25993]
[1777568895980,51.02,76245.0,0.0,-0.99878,0.0,0.2604]
[1777568901016,51.02,76246.14,0.0,-0.99878,0.0,0.26067]
[1777568902023,51.02,76253.67,0.0,-0.99877,0.0,0.26251]
[1777568903030,51.02,76260.16,0.0,-0.99876,0.0,0.2641]
[1777568905044,51.02,76263.09,0.0,-0.99876,0.0,0.26482]
[1777568907058,51.02,76271.43,0.0,-0.99875,0.0,0.26689]
[1777568907856,51.02,76271.43,0.0,-0.99875,0.0,0.26689]
[1777568909072,51.02,76280.19,0.0,-0.99874,0.0,0.26907]
[1777568910079,51.02,76283.27,0.0,-0.99874,0.0,0.26984]
[1777568915113,51.02,76284.9,0.0,-0.99873,0.0,0.26988]
[1777568920149,51.02,76286.32,0.0,-0.99873,0.0,0.27024]
[1777568921156,51.02,76289.24,0.0,-0.99873,0.0,0.27097]
[1777568926190,51.02,76288.49,0.0,-0.99873,0.0,0.27078]
[1777568927198,51.02,76291.6,0.0,-0.99873,0.0,0.27157]
[1777568932372,51.02,76292.64,0.0,-0.99873,0.0,0.27183]
[1777568932410,51.02,76292.78,0.0,-0.99872,0.0,0.27187]
[1777568937467,51.02,76291.34,0.0,-0.99873,0.0,0.2715]
[1777568941297,51.02,76285.04,0.0,-0.99873,0.0,0.26992]
[1777568942304,51.02,76282.13,0.0,-0.99874,0.0,0.26919]
[1777568943311,51.02,76288.28,0.0,-0.99873,0.0,0.27073]
[1777568944409,51.02,76288.28,0.0,-0.99873,0.0,0.27073]
[1777568944428,51.02,76291.38,0.0,-0.99873,0.0,0.27151]
[1777568950360,51.02,76291.88,0.0,-0.99873,0.0,0.27164]
[1777568955396,51.02,76292.39,0.0,-0.99873,0.0,0.27177]
[1777568959424,51.02,76296.05,0.0,-0.99872,0.0,0.27269]
[1777568964459,51.02,76295.73,0.0,-0.99872,0.0,0.27261]
[1777568969494,51.02,76297.48,0.0,-0.99872,0.0,0.27305]
[1777568973523,51.02,76299.95,0.0,-0.99872,0.0,0.27331]
[1777568977551,51.02,76302.77,0.0,-0.99871,0.0,0.27403]
[1777568979565,51.02,76299.84,0.0,-0.99872,0.0,0.27328]
[1777568984599,51.02,76300.21,0.0,-0.99872,0.0,0.27338]
[1777568989635,51.02,76300.14,0.0,-0.99872,0.0,0.27336]
[1777568994670,51.02,76300.09,0.0,-0.99872,0.0,0.27335]
[1777568999704,51.02,76299.59,0.0,-0.99872,0.0,0.27322]
[1777569001719,51.02,76291.62,0.0,-0.99873,0.0,0.2712]
[1777569003733,51.02,76289.55,0.0,-0.99873,0.0,0.27068]
[1777569005747,51.02,76293.19,0.0,-0.99873,0.0,0.2716]
[1777569006754,51.02,76296.22,0.0,-0.99872,0.0,0.27237]
[1777569011789,51.02,76294.73,0.0,-0.99872,0.0,0.27199]
[1777569016823,51.02,76294.45,0.0,-0.99872,0.0,0.27192]
[1777569021859,51.02,76293.01,0.0,-0.99873,0.0,0.27155]
[1777569022866,51.02,76288.5,0.0,-0.99873,0.0,0.27042]
[1777569024880,51.02,76285.72,0.0,-0.99874,0.0,0.26972]
[1777569025887,51.02,76282.82,0.0,-0.99874,0.0,0.269]
[1777569028908,51.02,76277.97,0.0,-0.99875,0.0,0.26779]
[1777569031930,51.02,76270.34,0.0,-0.99876,0.0,0.26553]
[1777569032937,51.02,76265.8,0.0,-0.99876,0.0,0.26441]
[1777569035961,51.02,76270.96,0.0,-0.99876,0.0,0.26568]
[1777569036968,51.02,76275.27,0.0,-0.99875,0.0,0.26675]
[1777569040996,51.02,76278.6,0.0,-0.99875,0.0,0.26758]
[1777569042002,51.02,76284.31,0.0,-0.99874,0.0,0.269]
[1777569044669,51.02,76285.38,0.0,-0.99874,0.0,0.26927]
[1777569048623,51.02,76284.13,0.0,-0.99874,0.0,0.26896]
[1777569049052,51.02,76284.28,0.0,-0.99874,0.0,0.269]
[1777569054087,51.02,76284.15,0.0,-0.99874,0.0,0.26896]
[1777569059122,51.02,76285.36,0.0,-0.99874,0.0,0.26927]
[1777569060129,51.02,76280.19,0.0,-0.99874,0.0,0.26797]
[1777569061136,51.02,76276.48,0.0,-0.99875,0.0,0.26705]
[1777569065164,51.02,76273.53,0.0,-0.99875,0.0,0.26632]
[1777569068185,51.02,76261.71,0.0,-0.99877,0.0,0.2634]
[1777569069192,51.02,76259.37,0.0,-0.99877,0.0,0.26283]
[1777569073219,51.02,76256.12,0.0,-0.99877,0.0,0.26203]
[1777569078413,51.02,76256.88,0.0,-0.99877,0.0,0.26222]
[1777569079681,51.02,76255.51,0.0,-0.99877,0.0,0.26189]
[1777569079738,51.02,76252.64,0.0,-0.99878,0.0,0.26119]
[1777569081276,51.02,76247.35,0.0,-0.99878,0.0,0.2599]
[1777569083290,51.02,76241.1,0.0,-0.99879,0.0,0.25839]
[1777569086311,51.02,76238.22,0.0,-0.9988,0.0,0.25769]
[1777569088325,51.02,76232.15,0.0,-0.9988,0.0,0.25623]
[1777569092353,51.02,76229.37,0.0,-0.99881,0.0,0.25522]
[1777569097388,51.02,76229.58,0.0,-0.99881,0.0,0.25527]
[1777569099628,51.02,76230.47,0.0,-0.99881,0.0,0.25548]
[1777569099673,51.02,76230.62,0.0,-0.99881,0.0,0.25552]
[1777569105444,51.02,76231.01,0.0,-0.99881,0.0,0.25561]
[1777569106451,51.02,76224.17,0.0,-0.99881,0.0,0.25398]
[1777569107458,51.02,76219.13,0.0,-0.99882,0.0,0.25278]
[1777569110483,51.02,76217.02,0.0,-0.99882,0.0,0.25228]
[1777569115518,51.02,76217.88,0.0,-0.99882,0.0,0.25249]
[1777569120553,51.02,76218.56,0.0,-0.99882,0.0,0.25265]
[1777569123372,51.02,76219.17,0.0,-0.99882,0.0,0.25279]
[1777569124582,51.02,76226.82,0.0,-0.99881,0.0,0.25461]
[1777569125588,51.02,76223.55,0.0,-0.99882,0.0,0.25383]
[1777569126595,51.02,76224.2,0.0,-0.99881,0.0,0.25399]
[1777569127601,51.02,76219.85,0.0,-0.99882,0.0,0.25295]
[1777569132637,51.02,76222.86,0.0,-0.99882,0.0,0.25367]
[1777569136665,51.02,76219.64,0.0,-0.99882,0.0,0.2529]
[1777569141702,51.02,76213.92,0.0,-0.99883,0.0,0.25155]
[1777569146738,51.02,76208.94,0.0,-0.99883,0.0,0.25038]
[1777569147745,51.02,76203.01,0.0,-0.99884,0.0,0.24899]
[1777569152780,51.02,76201.37,0.0,-0.99884,0.0,0.24827]
[1777569156832,51.02,76186.66,0.0,-0.99886,0.0,0.24486]
[1777569157821,51.02,76192.25,0.0,-0.99885,0.0,0.24615]
[1777569162858,51.02,76192.65,0.0,-0.99885,0.0,0.24624]
[1777569165879,51.02,76200.49,0.0,-0.99884,0.0,0.24806]
[1777569166886,51.02,76194.93,0.0,-0.99885,0.0,0.24677]
[1777569168902,51.02,76190.43,0.0,-0.99886,0.0,0.24573]
[1777569170920,51.02,76184.48,0.0,-0.99886,0.0,0.24436]
[1777569171927,51.02,76181.96,0.0,-0.99887,0.0,0.24378]
[1777569173534,51.02,76181.26,0.0,-0.99887,0.0,0.24362]
[1777569173941,51.02,76182.74,0.0,-0.99886,0.0,0.24396]
[1777569178977,51.02,76180.85,0.0,-0.99887,0.0,0.24352]
[1777569180991,51.02,76184.52,0.0,-0.99886,0.0,0.24437]
[1777569182829,51.02,76186.56,0.0,-0.99886,0.0,0.24483]
[1777569186028,51.02,76196.14,0.0,-0.99885,0.0,0.24705]
[1777569187035,51.02,76198.54,0.0,-0.99885,0.0,0.24761]
[1777569187377,51.02,76198.54,0.0,-0.99885,0.0,0.24761]
[1777569193077,51.02,76198.85,0.0,-0.99885,0.0,0.24768]
[1777569198112,51.02,76198.65,0.0,-0.99885,0.0,0.24763]
[1777569203147,51.02,76209.51,0.0,-0.99883,0.0,0.25017]
[1777569204154,51.02,76208.04,0.0,-0.99884,0.0,0.24982]
[1777569208181,51.02,76204.09,0.0,-0.99884,0.0,0.2489]
[1777569209190,51.02,76198.08,0.0,-0.99885,0.0,0.2475]
[1777569212474,51.02,76198.66,0.0,-0.99885,0.0,0.24729]
[1777569213218,51.02,76199.22,0.0,-0.99885,0.0,0.24742]
[1777569214225,51.02,76196.13,0.0,-0.99885,0.0,0.2467]
[1777569218258,51.02,76199.15,0.0,-0.99885,0.0,0.24741]
[1777569220271,51.02,76204.19,0.0,-0.99884,0.0,0.24858]
[1777569224299,51.02,76208.78,0.0,-0.99884,0.0,0.24965]
[1777569229334,51.02,76208.32,0.0,-0.99884,0.0,0.24954]
[1777569235375,51.02,76208.32,0.0,-0.99884,0.0,0.24954]
[1777569240411,51.02,76207.12,0.0,-0.99884,0.0,0.24926]
[1777569241418,51.02,76201.95,0.0,-0.99884,0.0,0.24806]
[1777569246453,51.02,76202.56,0.0,-0.99884,0.0,0.2482]
[1777569251488,51.02,76205.14,0.0,-0.99884,0.0,0.2488]
[1777569253502,51.02,76211.64,0.0,-0.99883,0.0,0.25032]
[1777569258537,51.02,76199.16,0.0,-0.99885,0.0,0.24741]
[1777569259544,51.02,76198.53,0.0,-0.99885,0.0,0.24726]
[1777569260551,51.02,76195.02,0.0,-0.99885,0.0,0.24645]
[1777569265586,51.02,76194.33,0.0,-0.99885,0.0,0.24629]
[1777569270621,51.02,76194.46,0.0,-0.99885,0.0,0.24632]
[1777569274287,51.02,76194.89,0.0,-0.99885,0.0,0.24608]
[1777569279684,51.02,76196.32,0.0,-0.99885,0.0,0.24641]
[1777569284719,51.02,76195.17,0.0,-0.99885,0.0,0.24614]
[1777569289754,51.02,76196.42,0.0,-0.99885,0.0,0.24643]
[1777569294789,51.02,76189.9,0.0,-0.99886,0.0,0.24492]
[1777569297810,51.02,76190.2,0.0,-0.99886,0.0,0.24499]
[1777569301838,51.02,76186.12,0.0,-0.99886,0.0,0.24406]
[1777569306873,51.02,76182.11,0.0,-0.99887,0.0,0.24314]
[1777569307880,51.02,76176.96,0.0,-0.99887,0.0,0.24196]
[1777569309894,51.02,76172.49,0.0,-0.99888,0.0,0.24094]
[1777569312915,51.02,76168.45,0.0,-0.99888,0.0,0.24003]
[1777569317950,51.02,76168.51,0.0,-0.99888,0.0,0.24004]
[1777569320972,51.02,76164.68,0.0,-0.99889,0.0,0.23918]
[1777569321979,51.02,76161.05,0.0,-0.99889,0.0,0.23836]
[1777569324999,51.02,76164.27,0.0,-0.99889,0.0,0.23908]
[1777569330035,51.02,76164.0,0.0,-0.99889,0.0,0.23902]
[1777569335070,51.02,76161.82,0.0,-0.99889,0.0,0.2382]
[1777569340105,51.02,76162.24,0.0,-0.99889,0.0,0.23829]
[1777569345140,51.02,76162.26,0.0,-0.99889,0.0,0.2383]
[1777569346839,51.02,76161.88,0.0,-0.99889,0.0,0.23821]
[1777569352191,51.02,76161.71,0.0,-0.99889,0.0,0.23817]
[1777569354146,51.02,76161.37,0.0,-0.99889,0.0,0.2381]
[1777569356218,51.02,76152.17,0.0,-0.9989,0.0,0.23604]
[1777569357226,51.02,76150.02,0.0,-0.99891,0.0,0.23556]
[1777569362263,51.02,76147.19,0.0,-0.99891,0.0,0.23493]
[1777569365282,51.02,76150.33,0.0,-0.99891,0.0,0.23563]
[1777569368303,51.02,76153.8,0.0,-0.9989,0.0,0.2364]
[1777569369442,51.02,76153.8,0.0,-0.9989,0.0,0.2364]
[1777569369553,51.02,76153.31,0.0,-0.9989,0.0,0.23629]
[1777569375352,51.02,76152.75,0.0,-0.9989,0.0,0.23617]
[1777569378619,51.02,76152.99,0.0,-0.9989,0.0,0.23622]
[1777569379413,51.02,76152.99,0.0,-0.9989,0.0,0.23622]
[1777569379514,51.02,76152.42,0.0,-0.9989,0.0,0.23609]
[1777569385422,51.02,76154.26,0.0,-0.9989,0.0,0.23651]
[1777569386305,51.02,76154.26,0.0,-0.9989,0.0,0.23651]
[1777569388443,51.02,76160.66,0.0,-0.99889,0.0,0.23794]
[1777569389582,51.02,76160.82,0.0,-0.99889,0.0,0.23797]
[1777569394485,51.02,76166.17,0.0,-0.99889,0.0,0.23885]
[1777569398513,51.02,76166.84,0.0,-0.99889,0.0,0.239]
[1777569400527,51.02,76171.5,0.0,-0.99888,0.0,0.24005]
[1777569404555,51.02,76160.37,0.0,-0.9989,0.0,0.23754]
[1777569405562,51.02,76162.73,0.0,-0.99889,0.0,0.23807]
[1777569406140,51.02,76162.73,0.0,-0.99889,0.0,0.23807]
[1777569410599,51.02,76166.75,0.0,-0.99889,0.0,0.23898]
[1777569412612,51.02,76159.67,0.0,-0.9989,0.0,0.23738]
[1777569413619,51.02,76159.16,0.0,-0.9989,0.0,0.23727]
[1777569416944,51.02,76159.5,0.0,-0.9989,0.0,0.23735]
[1777569423416,51.02,76161.69,0.0,-0.99889,0.0,0.23784]
[1777569428724,51.02,76162.06,0.0,-0.99889,0.0,0.23792]
[1777569431772,51.02,76150.42,0.0,-0.99891,0.0,0.23532]
[1777569432768,51.02,76142.68,0.0,-0.99892,0.0,0.2336]
[1777569433774,51.02,76140.61,0.0,-0.99892,0.0,0.23315]
[1777569435792,51.02,76133.74,0.0,-0.99893,0.0,0.23164]
[1777569439368,51.02,76131.76,0.0,-0.99893,0.0,0.2312]
[1777569439590,51.02,76131.76,0.0,-0.99893,0.0,0.2312]
[1777569439784,51.02,76131.0,0.0,-0.99893,0.0,0.23104]
[1777569439820,51.02,76128.06,0.0,-0.99893,0.0,0.23039]
[1777569442926,51.02,76127.67,0.0,-0.99893,0.0,0.23031]
[1777569443848,51.02,76119.83,0.0,-0.99894,0.0,0.2286]
[1777569444855,51.02,76108.44,0.0,-0.99895,0.0,0.22615]
[1777569445861,51.02,76106.72,0.0,-0.99895,0.0,0.22578]
[1777569446869,51.02,76102.52,0.0,-0.99896,0.0,0.22488]
[1777569447876,51.02,76096.68,0.0,-0.99897,0.0,0.22363]
[1777569449889,51.02,76094.88,0.0,-0.99897,0.0,0.22325]
[1777569451904,51.02,76097.91,0.0,-0.99897,0.0,0.22358]
[1777569455402,51.02,76102.56,0.0,-0.99896,0.0,0.22457]
[1777569455932,51.02,76098.09,0.0,-0.99897,0.0,0.22362]
[1777569460870,51.02,76096.56,0.0,-0.99897,0.0,0.22329]
[1777569462908,51.02,76097.01,0.0,-0.99897,0.0,0.22339]
[1777569462981,51.02,76096.78,0.0,-0.99897,0.0,0.22334]
[1777569467012,51.02,76090.54,0.0,-0.99897,0.0,0.22202]
[1777569470033,51.02,76091.67,0.0,-0.99897,0.0,0.22226]
[1777569473054,51.02,76087.47,0.0,-0.99898,0.0,0.22137]
[1777569476076,51.02,76089.79,0.0,-0.99897,0.0,0.22186]
[1777569478090,51.02,76086.09,0.0,-0.99898,0.0,0.22108]
[1777569479097,51.02,76082.42,0.0,-0.99898,0.0,0.22031]
[1777569483125,51.02,76087.57,0.0,-0.99898,0.0,0.22139]
[1777569484132,51.02,76091.7,0.0,-0.99897,0.0,0.22226]
[1777569485201,51.02,76091.7,0.0,-0.99897,0.0,0.22226]
[1777569485315,51.02,76091.7,0.0,-0.99897,0.0,0.22226]
[1777569485439,51.02,76091.7,0.0,-0.99897,0.0,0.22226]
[1777569485640,51.02,76091.7,0.0,-0.99897,0.0,0.22226]
[1777569485534,51.02,76095.27,0.0,-0.99897,0.0,0.22302]
[1777569487153,51.02,76099.0,0.0,-0.99896,0.0,0.22381]
[1777569488160,51.02,76088.12,0.0,-0.99898,0.0,0.22151]
[1777569489167,51.02,76086.91,0.0,-0.99898,0.0,0.22125]
[1777569490174,51.02,76083.76,0.0,-0.99898,0.0,0.22059]
[1777569493195,51.02,76089.06,0.0,-0.99898,0.0,0.2217]
[1777569496916,51.02,76090.97,0.0,-0.99897,0.0,0.22211]
[1777569497330,51.02,76090.97,0.0,-0.99897,0.0,0.22211]
[1777569497431,51.02,76091.53,0.0,-0.99897,0.0,0.22223]
[1777569500244,51.02,76099.34,0.0,-0.99896,0.0,0.22388]
[1777569501251,51.02,76101.92,0.0,-0.99896,0.0,0.22443]
[1777569502258,51.02,76097.28,0.0,-0.99897,0.0,0.22344]
[1777569503266,51.02,76090.67,0.0,-0.99897,0.0,0.22204]
[1777569504273,51.02,76090.3,0.0,-0.99897,0.0,0.22197]
[1777569509308,51.02,76091.31,0.0,-0.99897,0.0,0.22218]
[1777569513340,51.02,76093.51,0.0,-0.99897,0.0,0.22233]
[1777569519382,51.02,76096.09,0.0,-0.99897,0.0,0.22288]
[1777569524417,51.02,76095.0,0.0,-0.99897,0.0,0.22265]
[1777569529452,51.02,76103.64,0.0,-0.99896,0.0,0.22448]
[1777569531466,51.02,76108.05,0.0,-0.99896,0.0,0.22543]
[1777569534487,51.02,76101.75,0.0,-0.99896,0.0,0.22408]
[1777569539521,51.02,76105.0,0.0,-0.99896,0.0,0.22477]
[1777569544557,51.02,76107.33,0.0,-0.99896,0.0,0.22527]
[1777569545564,51.02,76114.31,0.0,-0.99895,0.0,0.22677]
[1777569546571,51.02,76114.12,0.0,-0.99895,0.0,0.22673]
[1777569547578,51.02,76119.37,0.0,-0.99894,0.0,0.22786]
[1777569551606,51.02,76115.31,0.0,-0.99895,0.0,0.22698]
[1777569552615,51.02,76109.48,0.0,-0.99895,0.0,0.22573]
[1777569553622,51.02,76099.85,0.0,-0.99897,0.0,0.22368]
[1777569554632,51.02,76098.39,0.0,-0.99897,0.0,0.22336]
[1777569559666,51.02,76099.15,0.0,-0.99897,0.0,0.22353]
[1777569562502,51.02,76098.96,0.0,-0.99897,0.0,0.22349]
[1777569562840,51.02,76098.91,0.0,-0.99897,0.0,0.22348]
[1777569563694,51.02,76099.08,0.0,-0.99897,0.0,0.22351]
[1777569567722,51.02,76101.91,0.0,-0.99896,0.0,0.22411]
[1777569571750,51.02,76109.59,0.0,-0.99896,0.0,0.22544]
[1777569572757,51.02,76109.7,0.0,-0.99896,0.0,0.22546]
[1777569574771,51.02,76112.94,0.0,-0.99895,0.0,0.22616]
[1777569576785,51.02,76119.45,0.0,-0.99895,0.0,0.22756]
[1777569579806,51.02,76115.7,0.0,-0.99895,0.0,0.22675]
[1777569583833,51.02,76118.44,0.0,-0.99895,0.0,0.22734]
[1777569585848,51.02,76126.0,0.0,-0.99894,0.0,0.22898]
[1777569587862,51.02,76128.85,0.0,-0.99894,0.0,0.2296]
[1777569589877,51.02,76134.46,0.0,-0.99893,0.0,0.23082]
[1777569591891,51.02,76130.0,0.0,-0.99893,0.0,0.22985]
[1777569592897,51.02,76133.57,0.0,-0.99893,0.0,0.23063]
[1777569594911,51.02,76130.62,0.0,-0.99893,0.0,0.22998]
[1777569599947,51.02,76128.55,0.0,-0.99894,0.0,0.22953]
[1777569604982,51.02,76130.41,0.0,-0.99893,0.0,0.22994]
[1777569606996,51.02,76124.63,0.0,-0.99894,0.0,0.22868]
[1777569612033,51.02,76124.64,0.0,-0.99894,0.0,0.22868]
[1777569617068,51.02,76121.16,0.0,-0.99894,0.0,0.22793]
[1777569622103,51.02,76120.07,0.0,-0.99895,0.0,0.22769]
[1777569627138,51.02,76120.52,0.0,-0.99894,0.0,0.22779]
[1777569631166,51.02,76123.26,0.0,-0.99894,0.0,0.22806]
[1777569636202,51.02,76124.98,0.0,-0.99894,0.0,0.22843]
[1777569641237,51.02,76126.9,0.0,-0.99894,0.0,0.22885]
[1777569645265,51.02,76133.01,0.0,-0.99893,0.0,0.23018]
[1777569646271,51.02,76136.39,0.0,-0.99893,0.0,0.23092]
[1777569647279,51.02,76140.43,0.0,-0.99892,0.0,0.2318]
[1777569649293,51.02,76139.25,0.0,-0.99893,0.0,0.23154]
[1777569654328,51.02,76140.08,0.0,-0.99892,0.0,0.23173]
[1777569659363,51.02,76139.97,0.0,-0.99892,0.0,0.2317]
[1777569661378,51.02,76133.23,0.0,-0.99893,0.0,0.23023]
[1777569662385,51.02,76130.23,0.0,-0.99894,0.0,0.22957]
[1777569667423,51.02,76133.69,0.0,-0.99893,0.0,0.23033]
[1777569671457,51.02,76130.57,0.0,-0.99894,0.0,0.22965]
[1777569673475,51.02,76126.66,0.0,-0.99894,0.0,0.2288]
[1777569678506,51.02,76125.79,0.0,-0.99894,0.0,0.22861]
[1777569683541,51.02,76126.18,0.0,-0.99894,0.0,0.22869]
[1777569685555,51.02,76117.48,0.0,-0.99895,0.0,0.22681]
[1777569686562,51.02,76115.09,0.0,-0.99895,0.0,0.2263]
[1777569687569,51.02,76110.5,0.0,-0.99896,0.0,0.22531]
[1777569688576,51.02,76107.71,0.0,-0.99896,0.0,0.22472]
[1777569690066,51.02,76107.88,0.0,-0.99896,0.0,0.22475]
[1777569693700,51.02,76108.41,0.0,-0.99896,0.0,0.22455]
[1777569693801,51.02,76108.43,0.0,-0.99896,0.0,0.22455]
[1777569696632,51.02,76111.21,0.0,-0.99896,0.0,0.22515]
[1777569697639,51.02,76114.36,0.0,-0.99895,0.0,0.22582]
[1777569699653,51.02,76119.64,0.0,-0.99895,0.0,0.22696]
[1777569700118,51.02,76119.64,0.0,-0.99895,0.0,0.22696]
[1777569703681,51.02,76112.06,0.0,-0.99896,0.0,0.22533]
[1777569704688,51.02,76107.05,0.0,-0.99896,0.0,0.22426]
[1777569709723,51.02,76107.03,0.0,-0.99896,0.0,0.22426]
[1777569710516,51.02,76107.03,0.0,-0.99896,0.0,0.22426]
[1777569715765,51.02,76106.79,0.0,-0.99896,0.0,0.2242]
[1777569719793,51.02,76096.03,0.0,-0.99897,0.0,0.22192]
[1777569720800,51.02,76091.32,0.0,-0.99898,0.0,0.22093]
[1777569722814,51.02,76095.36,0.0,-0.99897,0.0,0.22178]
[1777569724828,51.02,76097.57,0.0,-0.99897,0.0,0.22225]
[1777569726843,51.02,76092.65,0.0,-0.99898,0.0,0.22121]
[1777569728856,51.02,76097.32,0.0,-0.99897,0.0,0.22219]
[1777569729864,51.02,76100.13,0.0,-0.99897,0.0,0.22279]
[1777569734899,51.02,76100.45,0.0,-0.99897,0.0,0.22286]
[1777569738927,51.02,76091.01,0.0,-0.99898,0.0,0.22086]
[1777569739933,51.02,76091.52,0.0,-0.99898,0.0,0.22097]
[1777569746985,51.02,76091.17,0.0,-0.99898,0.0,0.2209]
[1777569752020,51.02,76093.88,0.0,-0.99898,0.0,0.22115]
[1777569753470,51.02,76093.88,0.0,-0.99898,0.0,0.22115]
[1777569754137,51.02,76092.12,0.0,-0.99898,0.0,0.22078]
[1777569754239,51.02,76091.95,0.0,-0.99898,0.0,0.22075]
[1777569757055,51.02,76094.76,0.0,-0.99898,0.0,0.22134]
[1777569761083,51.02,76102.25,0.0,-0.99897,0.0,0.22292]
[1777569762090,51.02,76105.01,0.0,-0.99897,0.0,0.22351]
[1777569766118,51.02,76115.03,0.0,-0.99895,0.0,0.22565]
[1777569767125,51.02,76117.67,0.0,-0.99895,0.0,0.22622]
[1777569768505,51.02,76117.67,0.0,-0.99895,0.0,0.22622]
[1777569770146,51.02,76121.34,0.0,-0.99895,0.0,0.22701]
[1777569772160,51.02,76124.99,0.0,-0.99894,0.0,0.22779]
[1777569773955,51.02,76127.17,0.0,-0.99894,0.0,0.22827]
[1777569774398,51.02,76127.17,0.0,-0.99894,0.0,0.22827]
[1777569774451,51.02,76127.18,0.0,-0.99894,0.0,0.22827]
[1777569775747,51.02,76127.18,0.0,-0.99894,0.0,0.22827]
[1777569777195,51.02,76123.66,0.0,-0.99895,0.0,0.22751]
[1777569781223,51.02,76121.1,0.0,-0.99895,0.0,0.22695]
[1777569787265,51.02,76121.91,0.0,-0.99895,0.0,0.22713]
[1777569792300,51.02,76121.64,0.0,-0.99895,0.0,0.22707]
[1777569797335,51.02,76125.67,0.0,-0.99894,0.0,0.22794]
[1777569798061,51.02,76125.67,0.0,-0.99894,0.0,0.22794]
[1777569798146,51.02,76125.67,0.0,-0.99894,0.0,0.22794]
[1777569798197,51.02,76125.67,0.0,-0.99894,0.0,0.22794]
[1777569798251,51.02,76125.67,0.0,-0.99894,0.0,0.22794]
[1777569799349,51.02,76099.81,0.0,-0.99897,0.0,0.22241]
[1777569801363,51.02,76101.93,0.0,-0.99897,0.0,0.22285]
[1777569806397,51.02,76102.84,0.0,-0.99897,0.0,0.22305]
[1777569808802,51.02,76102.54,0.0,-0.99897,0.0,0.22298]
[1777569811965,51.02,76102.93,0.0,-0.99897,0.0,0.22307]
[1777569811433,51.02,76106.63,0.0,-0.99897,0.0,0.22354]
[1777569815461,51.02,76111.83,0.0,-0.99896,0.0,0.22465]
[1777569816470,51.02,76119.54,0.0,-0.99895,0.0,0.2263]
[1777569817475,51.02,76120.89,0.0,-0.99895,0.0,0.22659]
[1777569818113,51.02,76120.89,0.0,-0.99895,0.0,0.22659]
[1777569818180,51.02,76120.89,0.0,-0.99895,0.0,0.22659]
[1777569823516,51.02,76121.74,0.0,-0.99895,0.0,0.22677]
[1777569827432,51.02,76123.62,0.0,-0.99895,0.0,0.22718]
[1777569829559,51.02,76119.54,0.0,-0.99895,0.0,0.2263]
[1777569830527,51.02,76119.54,0.0,-0.99895,0.0,0.2263]
[1777569836608,51.02,76120.48,0.0,-0.99895,0.0,0.2265]
[1777569841645,51.02,76120.13,0.0,-0.99895,0.0,0.22643]
[1777569846678,51.02,76120.76,0.0,-0.99895,0.0,0.22656]
[1777569850343,51.02,76118.05,0.0,-0.99895,0.0,0.22598]
[1777569850350,51.02,76118.05,0.0,-0.99895,0.0,0.22598]
[1777569850433,51.02,76118.05,0.0,-0.99895,0.0,0.22598]
[1777569850706,51.02,76113.05,0.0,-0.99896,0.0,0.22491]
[1777569852720,51.02,76110.94,0.0,-0.99896,0.0,0.22446]
[1777569857755,51.02,76110.61,0.0,-0.99896,0.0,0.22439]
[1777569861783,51.02,76122.18,0.0,-0.99895,0.0,0.22687]
[1777569862790,51.02,76125.82,0.0,-0.99894,0.0,0.22765]
[1777569863481,51.02,76125.82,0.0,-0.99894,0.0,0.22765]
[1777569865811,51.02,76120.42,0.0,-0.99895,0.0,0.22649]
[1777569870846,51.02,76120.64,0.0,-0.99895,0.0,0.22654]
[1777569874874,51.02,76125.59,0.0,-0.99895,0.0,0.22728]
[1777569876888,51.02,76128.36,0.0,-0.99894,0.0,0.22788]
[1777569878901,51.02,76121.73,0.0,-0.99895,0.0,0.22645]
[1777569882131,51.02,76121.01,0.0,-0.99895,0.0,0.2263]
[1777569882402,51.02,76121.01,0.0,-0.99895,0.0,0.2263]
[1777569882490,51.02,76121.01,0.0,-0.99895,0.0,0.2263]
[1777569882539,51.02,76121.01,0.0,-0.99895,0.0,0.2263]
[1777569884944,51.02,76116.28,0.0,-0.99896,0.0,0.22528]
[1777569885951,51.02,76113.01,0.0,-0.99896,0.0,0.22458]
[1777569887247,51.02,76113.4,0.0,-0.99896,0.0,0.22466]
[1777569893000,51.02,76114.16,0.0,-0.99896,0.0,0.22483]
[1777569897071,51.02,76114.65,0.0,-0.99896,0.0,0.22493]
[1777569897448,51.02,76114.32,0.0,-0.99896,0.0,0.22486]
[1777569898035,51.02,76114.3,0.0,-0.99896,0.0,0.22486]
[1777569903071,51.02,76113.18,0.0,-0.99896,0.0,0.22462]
[1777569909113,51.02,76112.64,0.0,-0.99896,0.0,0.2245]
[1777569913489,51.02,76113.65,0.0,-0.99896,0.0,0.22472]
[1777569913539,51.02,76113.65,0.0,-0.99896,0.0,0.22472]
[1777569913556,51.02,76113.65,0.0,-0.99896,0.0,0.22472]
[1777569913609,51.02,76113.65,0.0,-0.99896,0.0,0.22472]
[1777569918537,51.02,76116.97,0.0,-0.99896,0.0,0.22543]
[1777569924295,51.02,76117.29,0.0,-0.99896,0.0,0.2255]
[1777569930287,51.02,76117.57,0.0,-0.99896,0.0,0.22556]
[1777569933842,51.02,76117.78,0.0,-0.99896,0.0,0.22528]
[1777569934315,51.02,76122.0,0.0,-0.99895,0.0,0.22619]
[1777569937279,51.02,76122.56,0.0,-0.99895,0.0,0.22631]
[1777569940357,51.02,76112.39,0.0,-0.99896,0.0,0.22413]
[1777569941181,51.02,76112.39,0.0,-0.99896,0.0,0.22413]
[1777569941363,51.02,76112.42,0.0,-0.99896,0.0,0.22414]
[1777569946399,51.02,76112.61,0.0,-0.99896,0.0,0.22418]
[1777569949319,51.02,76112.78,0.0,-0.99896,0.0,0.22421]
[1777569949421,51.02,76114.05,0.0,-0.99896,0.0,0.22449]
[1777569953787,51.02,76115.13,0.0,-0.99896,0.0,0.22472]
[1777569959491,51.02,76118.33,0.0,-0.99896,0.0,0.2254]
[1777569960796,51.02,76118.33,0.0,-0.99896,0.0,0.2254]
[1777569967048,51.02,76118.54,0.0,-0.99896,0.0,0.22545]
[1777569972540,51.02,76118.03,0.0,-0.99896,0.0,0.22534]
[1777569976612,51.02,76114.35,0.0,-0.99896,0.0,0.22455]
[1777569977387,51.02,76114.35,0.0,-0.99896,0.0,0.22455]
[1777569982654,51.02,76116.11,0.0,-0.99896,0.0,0.22493]
[1777569983275,51.02,76116.11,0.0,-0.99896,0.0,0.22493]
[1777569983661,51.02,76113.3,0.0,-0.99896,0.0,0.22433]
[1777569984668,51.02,76099.59,0.0,-0.99898,0.0,0.22142]
[1777569985675,51.02,76099.02,0.0,-0.99898,0.0,0.2213]
[1777569987689,51.02,76103.07,0.0,-0.99897,0.0,0.22215]
[1777569992723,51.02,76100.54,0.0,-0.99898,0.0,0.2213]
[1777569997759,51.02,76096.59,0.0,-0.99898,0.0,0.22047]
[1777569998456,51.02,76096.59,0.0,-0.99898,0.0,0.22047]
[1777569998535,51.02,76096.59,0.0,-0.99898,0.0,0.22047]
[1777570001832,51.02,76098.82,0.0,-0.99898,0.0,0.22094]
[1777570007829,51.02,76097.71,0.0,-0.99898,0.0,0.22071]
[1777570008787,51.02,76097.71,0.0,-0.99898,0.0,0.22071]
[1777570013871,51.02,76097.09,0.0,-0.99898,0.0,0.22058]
[1777570018906,51.02,76099.32,0.0,-0.99898,0.0,0.22105]
[1777570022934,51.02,76103.53,0.0,-0.99897,0.0,0.22193]
[1777570023356,51.02,76103.53,0.0,-0.99897,0.0,0.22193]
[1777570023414,51.02,76103.53,0.0,-0.99897,0.0,0.22193]
[1777570023499,51.02,76103.53,0.0,-0.99897,0.0,0.22193]
[1777570023514,51.02,76103.53,0.0,-0.99897,0.0,0.22193]
[1777570023941,51.02,76107.44,0.0,-0.99897,0.0,0.22276]
[1777570026962,51.02,76101.63,0.0,-0.99897,0.0,0.22153]
[1777570028461,51.02,76099.03,0.0,-0.99898,0.0,0.22099]
[1777570034011,51.02,76102.41,0.0,-0.99897,0.0,0.2217]
[1777570034330,51.02,76102.41,0.0,-0.99897,0.0,0.2217]
[1777570035018,51.02,76099.25,0.0,-0.99898,0.0,0.22103]
[1777570040053,51.02,76106.14,0.0,-0.99897,0.0,0.22249]
[1777570041012,51.02,76106.14,0.0,-0.99897,0.0,0.22249]
[1777570041015,51.02,76106.14,0.0,-0.99897,0.0,0.22249]
[1777570041023,51.02,76106.14,0.0,-0.99897,0.0,0.22249]
[1777570041792,51.02,76107.59,0.0,-0.99897,0.0,0.22279]
[1777570045988,51.02,76108.24,0.0,-0.99897,0.0,0.22293]
[1777570051131,51.02,76106.25,0.0,-0.99897,0.0,0.2222]
[1777570053752,51.02,76106.22,0.0,-0.99897,0.0,0.22219]
[1777570056166,51.02,76103.35,0.0,-0.99897,0.0,0.22158]
[1777570061201,51.02,76104.56,0.0,-0.99897,0.0,0.22184]
[1777570066236,51.02,76104.57,0.0,-0.99897,0.0,0.22184]
[1777570071271,51.02,76107.31,0.0,-0.99897,0.0,0.22242]
[1777570076307,51.02,76107.49,0.0,-0.99897,0.0,0.22246]
[1777570081342,51.02,76107.32,0.0,-0.99897,0.0,0.22242]
[1777570083283,51.02,76107.32,0.0,-0.99897,0.0,0.22242]
[1777570083303,51.02,76105.59,0.0,-0.99897,0.0,0.22206]
[1777570083336,51.02,76105.59,0.0,-0.99897,0.0,0.22206]
[1777570088392,51.02,76103.71,0.0,-0.99897,0.0,0.22166]
[1777570093427,51.02,76104.79,0.0,-0.99897,0.0,0.22189]
[1777570098462,51.02,76104.38,0.0,-0.99897,0.0,0.2218]
[1777570103499,51.02,76104.2,0.0,-0.99897,0.0,0.22176]
[1777570108532,51.02,76105.75,0.0,-0.99897,0.0,0.22209]
[1777570113567,51.02,76104.5,0.0,-0.99897,0.0,0.22151]
[1777570118602,51.02,76103.06,0.0,-0.99898,0.0,0.22121]
[1777570123638,51.02,76104.38,0.0,-0.99897,0.0,0.22149]
[1777570128673,51.02,76104.27,0.0,-0.99897,0.0,0.22146]
[1777570133708,51.02,76104.48,0.0,-0.99897,0.0,0.22151]
[1777570138770,51.02,76107.07,0.0,-0.99897,0.0,0.22205]
[1777570143806,51.02,76104.56,0.0,-0.99897,0.0,0.22152]
[1777570148840,51.02,76104.8,0.0,-0.99897,0.0,0.22157]
[1777570153875,51.02,76105.99,0.0,-0.99897,0.0,0.22183]
[1777570158910,51.02,76106.28,0.0,-0.99897,0.0,0.22189]
[1777570164952,51.02,76107.07,0.0,-0.99897,0.0,0.22205]
[1777570169987,51.02,76107.22,0.0,-0.99897,0.0,0.22209]
[1777570175022,51.02,76106.01,0.0,-0.99897,0.0,0.22152]
[1777570180057,51.02,76113.27,0.0,-0.99897,0.0,0.22305]
[1777570182071,51.02,76114.84,0.0,-0.99897,0.0,0.22339]
[1777570188113,51.02,76114.19,0.0,-0.99897,0.0,0.22325]
[1777570193148,51.02,76114.57,0.0,-0.99897,0.0,0.22333]
[1777570195162,51.02,76108.77,0.0,-0.99897,0.0,0.2221]
[1777570197175,51.02,76108.59,0.0,-0.99897,0.0,0.22206]
[1777570198183,51.02,76113.72,0.0,-0.99897,0.0,0.22315]
[1777570202212,51.02,76118.49,0.0,-0.99896,0.0,0.22416]
[1777570204237,51.02,76130.69,0.0,-0.99895,0.0,0.22678]
[1777570205233,51.02,76129.32,0.0,-0.99895,0.0,0.22649]
[1777570208254,51.02,76134.98,0.0,-0.99894,0.0,0.22771]
[1777570209261,51.02,76125.41,0.0,-0.99895,0.0,0.22565]
[1777570210268,51.02,76126.04,0.0,-0.99895,0.0,0.22578]
[1777570212282,51.02,76135.36,0.0,-0.99894,0.0,0.22779]
[1777570213289,51.02,76136.85,0.0,-0.99894,0.0,0.22811]
[1777570214296,51.02,76139.66,0.0,-0.99894,0.0,0.22872]
[1777570219331,51.02,76139.49,0.0,-0.99894,0.0,0.22868]
[1777570222352,51.02,76142.55,0.0,-0.99894,0.0,0.22935]
[1777570226380,51.02,76152.06,0.0,-0.99893,0.0,0.23143]
[1777570227387,51.02,76158.16,0.0,-0.99892,0.0,0.23277]
[1777570228394,51.02,76162.18,0.0,-0.99891,0.0,0.23366]
[1777570229401,51.02,76167.35,0.0,-0.99891,0.0,0.23481]
[1777570232422,51.02,76179.5,0.0,-0.9989,0.0,0.23719]
[1777570233429,51.02,76179.29,0.0,-0.9989,0.0,0.23714]
[1777570234436,51.02,76183.96,0.0,-0.99889,0.0,0.23819]
[1777570235443,51.02,76188.21,0.0,-0.99889,0.0,0.23915]
[1777570237457,51.02,76180.94,0.0,-0.99889,0.0,0.23751]
[1777570238464,51.02,76174.78,0.0,-0.9989,0.0,0.23613]
[1777570240478,51.02,76178.97,0.0,-0.9989,0.0,0.23707]
[1777570241485,51.02,76173.97,0.0,-0.9989,0.0,0.23595]
[1777570243499,51.02,76177.12,0.0,-0.9989,0.0,0.23665]
[1777570244506,51.02,76210.16,0.0,-0.99886,0.0,0.24415]
[1777570245513,51.02,76204.62,0.0,-0.99887,0.0,0.24288]
[1777570246520,51.02,76198.69,0.0,-0.99887,0.0,0.24153]
[1777570247527,51.02,76204.11,0.0,-0.99887,0.0,0.24276]
[1777570250548,51.02,76201.21,0.0,-0.99887,0.0,0.2421]
[1777570251555,51.02,76205.11,0.0,-0.99887,0.0,0.24299]
[1777570252562,51.02,76210.04,0.0,-0.99886,0.0,0.24412]
[1777570254817,51.02,76210.16,0.0,-0.99886,0.0,0.24415]
[1777570255801,51.02,76209.95,0.0,-0.99886,0.0,0.2441]
[1777570255863,51.02,76211.2,0.0,-0.99886,0.0,0.24439]
[1777570258605,51.02,76215.69,0.0,-0.99885,0.0,0.24543]
[1777570261626,51.02,76230.35,0.0,-0.99884,0.0,0.24884]
[1777570262633,51.02,76230.3,0.0,-0.99884,0.0,0.24882]
[1777570263640,51.02,76227.22,0.0,-0.99884,0.0,0.2481]
[1777570265655,51.02,76215.22,0.0,-0.99886,0.0,0.24532]
[1777570266662,51.02,76214.98,0.0,-0.99886,0.0,0.24526]
[1777570269683,51.02,76223.68,0.0,-0.99885,0.0,0.24728]
[1777570270690,51.02,76220.7,0.0,-0.99885,0.0,0.24659]
[1777570271703,51.02,76217.62,0.0,-0.99885,0.0,0.24587]
[1777570273717,51.02,76213.44,0.0,-0.99886,0.0,0.24491]
[1777570274724,51.02,76209.28,0.0,-0.99886,0.0,0.24395]
[1777570276738,51.02,76201.55,0.0,-0.99887,0.0,0.24218]
[1777570277745,51.02,76200.51,0.0,-0.99887,0.0,0.24194]
[1777570279759,51.02,76195.03,0.0,-0.99888,0.0,0.24069]
[1777570280766,51.02,76190.61,0.0,-0.99888,0.0,0.23969]
[1777570281773,51.02,76187.66,0.0,-0.99889,0.0,0.23902]
[1777570283787,51.02,76183.66,0.0,-0.99889,0.0,0.23812]
[1777570285805,51.02,76173.95,0.0,-0.9989,0.0,0.23595]
[1777570287825,51.02,76175.92,0.0,-0.9989,0.0,0.23639]
[1777570289838,51.02,76172.8,0.0,-0.9989,0.0,0.23569]
[1777570294873,51.02,76168.69,0.0,-0.99891,0.0,0.23444]
[1777570295879,51.02,76164.19,0.0,-0.99891,0.0,0.23345]
[1777570299908,51.02,76169.23,0.0,-0.99891,0.0,0.23456]
[1777570303741,51.02,76169.67,0.0,-0.99891,0.0,0.23466]
[1777570304399,51.02,76169.67,0.0,-0.99891,0.0,0.23466]
[1777570304444,51.02,76170.81,0.0,-0.99891,0.0,0.23492]
[1777570309978,51.02,76170.44,0.0,-0.99891,0.0,0.23483]
[1777570311992,51.02,76175.34,0.0,-0.9989,0.0,0.23592]
[1777570315014,51.02,76171.7,0.0,-0.99891,0.0,0.23511]
[1777570318035,51.02,76168.49,0.0,-0.99891,0.0,0.2344]
[1777570323070,51.02,76168.11,0.0,-0.99891,0.0,0.23432]
[1777570327113,51.02,76163.17,0.0,-0.99892,0.0,0.23322]
[1777570328115,51.02,76154.97,0.0,-0.99892,0.0,0.23142]
[1777570329122,51.02,76155.04,0.0,-0.99892,0.0,0.23143]
[1777570330129,51.02,76158.43,0.0,-0.99892,0.0,0.23218]
[1777570335166,51.02,76158.79,0.0,-0.99892,0.0,0.23226]
[1777570340201,51.02,76162.21,0.0,-0.99892,0.0,0.23301]
[1777570345236,51.02,76163.65,0.0,-0.99892,0.0,0.23333]
[1777570349265,51.02,76170.12,0.0,-0.99891,0.0,0.23476]
[1777570354300,51.02,76170.04,0.0,-0.99891,0.0,0.23441]
[1777570359335,51.02,76170.36,0.0,-0.99891,0.0,0.23449]
[1777570364370,51.02,76169.81,0.0,-0.99891,0.0,0.23436]
[1777570365377,51.02,76173.3,0.0,-0.99891,0.0,0.23514]
[1777570368398,51.02,76166.06,0.0,-0.99891,0.0,0.23353]
[1777570372426,51.02,76147.3,0.0,-0.99893,0.0,0.22941]
[1777570373433,51.02,76142.9,0.0,-0.99894,0.0,0.22846]
[1777570375447,51.02,76133.78,0.0,-0.99895,0.0,0.22649]
[1777570376453,51.02,76134.76,0.0,-0.99895,0.0,0.2267]
[1777570381489,51.02,76135.94,0.0,-0.99895,0.0,0.22695]
[1777570382496,51.02,76130.44,0.0,-0.99895,0.0,0.22577]
[1777570384510,51.02,76128.17,0.0,-0.99896,0.0,0.22528]
[1777570386524,51.02,76124.84,0.0,-0.99896,0.0,0.22457]
[1777570389196,51.02,76126.08,0.0,-0.99896,0.0,0.22483]
[1777570393647,51.02,76130.01,0.0,-0.99895,0.0,0.22568]
[1777570394580,51.02,76130.88,0.0,-0.99895,0.0,0.22586]
[1777570399615,51.02,76130.35,0.0,-0.99895,0.0,0.22575]
[1777570400622,51.02,76136.85,0.0,-0.99895,0.0,0.22715]
[1777570402636,51.02,76128.63,0.0,-0.99895,0.0,0.22538]
[1777570404651,51.02,76127.87,0.0,-0.99896,0.0,0.22522]
[1777570409686,51.02,76129.32,0.0,-0.99895,0.0,0.22553]
[1777570414722,51.02,76126.81,0.0,-0.99896,0.0,0.22467]
[1777570415729,51.02,76121.7,0.0,-0.99896,0.0,0.22358]
[1777570420764,51.02,76122.46,0.0,-0.99896,0.0,0.22374]
[1777570424792,51.02,76125.62,0.0,-0.99896,0.0,0.22442]
[1777570426806,51.02,76121.61,0.0,-0.99896,0.0,0.22356]
[1777570427815,51.02,76116.21,0.0,-0.99897,0.0,0.22241]
[1777570430836,51.02,76114.07,0.0,-0.99897,0.0,0.22196]
[1777570435871,51.02,76114.21,0.0,-0.99897,0.0,0.22199]
[1777570440906,51.02,76115.04,0.0,-0.99897,0.0,0.22217]
[1777570442919,51.02,76120.35,0.0,-0.99897,0.0,0.22329]
[1777570445941,51.02,76117.54,0.0,-0.99897,0.0,0.2227]
[1777570450976,51.02,76118.44,0.0,-0.99897,0.0,0.22289]
[1777570452989,51.02,76121.59,0.0,-0.99896,0.0,0.22356]
[1777570458025,51.02,76121.19,0.0,-0.99896,0.0,0.22347]
[1777570459032,51.02,76124.16,0.0,-0.99896,0.0,0.2241]
[1777570462053,51.02,76126.9,0.0,-0.99896,0.0,0.22469]
[1777570463059,51.02,76129.97,0.0,-0.99895,0.0,0.22535]
[1777570468096,51.02,76131.74,0.0,-0.99895,0.0,0.22573]
[1777570470118,51.02,76135.03,0.0,-0.99895,0.0,0.22643]
[1777570475153,51.02,76135.06,0.0,-0.99895,0.0,0.22612]
[1777570479181,51.02,76140.81,0.0,-0.99894,0.0,0.22736]
[1777570484216,51.02,76142.3,0.0,-0.99894,0.0,0.22768]
[1777570489475,51.02,76141.92,0.0,-0.99894,0.0,0.2276]
[1777570495293,51.02,76142.76,0.0,-0.99894,0.0,0.22778]
[1777570496300,51.02,76145.55,0.0,-0.99894,0.0,0.22839]
[1777570500328,51.02,76150.22,0.0,-0.99893,0.0,0.2294]
[1777570503349,51.02,76156.41,0.0,-0.99893,0.0,0.23076]
[1777570504356,51.02,76159.26,0.0,-0.99892,0.0,0.23138]
[1777570506370,51.02,76165.57,0.0,-0.99892,0.0,0.23277]
[1777570509391,51.02,76166.68,0.0,-0.99892,0.0,0.23301]
[1777570512374,51.02,76167.09,0.0,-0.99892,0.0,0.2331]
[1777570514425,51.02,76175.07,0.0,-0.99891,0.0,0.23487]
[1777570515433,51.02,76176.73,0.0,-0.99891,0.0,0.23524]
[1777570516734,51.02,76176.73,0.0,-0.99891,0.0,0.23524]
[1777570526510,51.02,76177.58,0.0,-0.9989,0.0,0.23543]
[1777570531546,51.02,76179.18,0.0,-0.9989,0.0,0.23546]
[1777570536402,51.02,76178.46,0.0,-0.9989,0.0,0.2353]
[1777570536548,51.02,76178.46,0.0,-0.9989,0.0,0.2353]
[1777570541616,51.02,76177.35,0.0,-0.99891,0.0,0.23505]
[1777570542623,51.02,76170.91,0.0,-0.99891,0.0,0.23362]
[1777570544375,51.02,76170.86,0.0,-0.99891,0.0,0.23361]
[1777570549672,51.02,76169.78,0.0,-0.99891,0.0,0.23337]
[1777570552693,51.02,76161.7,0.0,-0.99892,0.0,0.23159]
[1777570553700,51.02,76160.85,0.0,-0.99892,0.0,0.2314]
[1777570554177,51.02,76160.85,0.0,-0.99892,0.0,0.2314]
[1777570557728,51.02,76154.25,0.0,-0.99893,0.0,0.22996]
[1777570559742,51.02,76151.53,0.0,-0.99893,0.0,0.22936]
[1777570562763,51.02,76155.02,0.0,-0.99893,0.0,0.23013]
[1777570566215,51.02,76155.28,0.0,-0.99893,0.0,0.23018]
[1777570566304,51.02,76155.28,0.0,-0.99893,0.0,0.23018]
[1777570566348,51.02,76155.28,0.0,-0.99893,0.0,0.23018]
[1777570566398,51.02,76155.28,0.0,-0.99893,0.0,0.23018]
[1777570568805,51.02,76160.39,0.0,-0.99892,0.0,0.2313]
[1777570573841,51.02,76158.49,0.0,-0.99893,0.0,0.23089]
[1777570575840,51.02,76158.14,0.0,-0.99893,0.0,0.23081]
[1777570578322,51.02,76159.15,0.0,-0.99893,0.0,0.23103]
[1777570578519,51.02,76153.35,0.0,-0.99893,0.0,0.22976]
[1777570581897,51.02,76158.56,0.0,-0.99893,0.0,0.2309]
[1777570586931,51.02,76159.0,0.0,-0.99893,0.0,0.231]
[1777570589953,51.02,76162.13,0.0,-0.99892,0.0,0.23168]
[1777570592627,51.02,76163.36,0.0,-0.99892,0.0,0.23163]
[1777570592698,51.02,76163.87,0.0,-0.99892,0.0,0.23174]
[1777570596380,51.02,76162.54,0.0,-0.99892,0.0,0.23145]
[1777570596497,51.02,76162.54,0.0,-0.99892,0.0,0.23145]
[1777570601031,51.02,76165.85,0.0,-0.99892,0.0,0.23218]
[1777570605428,51.02,76168.35,0.0,-0.99892,0.0,0.23273]
[1777570611228,51.02,76168.08,0.0,-0.99892,0.0,0.23267]
[1777570617143,51.02,76164.72,0.0,-0.99892,0.0,0.23193]
[1777570622179,51.02,76165.85,0.0,-0.99892,0.0,0.23218]
[1777570623011,51.02,76165.85,0.0,-0.99892,0.0,0.23218]
[1777570628224,51.02,76163.08,0.0,-0.99892,0.0,0.23157]
[1777570633419,51.02,76161.88,0.0,-0.99892,0.0,0.2313]
[1777570639302,51.02,76156.5,0.0,-0.99893,0.0,0.23013]
[1777570644336,51.02,76155.62,0.0,-0.99893,0.0,0.22993]
[1777570649372,51.02,76157.32,0.0,-0.99893,0.0,0.2303]
[1777570649915,51.02,76157.32,0.0,-0.99893,0.0,0.2303]
[1777570649975,51.02,76157.32,0.0,-0.99893,0.0,0.2303]
[1777570655420,51.02,76157.17,0.0,-0.99893,0.0,0.22995]
[1777570656367,51.02,76157.17,0.0,-0.99893,0.0,0.22995]
[1777570661216,51.02,76158.26,0.0,-0.99893,0.0,0.23019]
[1777570664479,51.02,76151.63,0.0,-0.99894,0.0,0.22874]
[1777570665486,51.02,76147.02,0.0,-0.99894,0.0,0.22774]
[1777570667500,51.02,76145.36,0.0,-0.99894,0.0,0.22738]
[1777570670945,51.02,76145.06,0.0,-0.99894,0.0,0.22732]
[1777570676132,51.02,76145.52,0.0,-0.99894,0.0,0.22742]
[1777570677152,51.02,76145.57,0.0,-0.99894,0.0,0.22743]
[1777570677576,51.02,76145.43,0.0,-0.99894,0.0,0.2274]
[1777570681617,51.02,76141.95,0.0,-0.99895,0.0,0.22664]
[1777570686652,51.02,76141.78,0.0,-0.99895,0.0,0.22661]
[1777570690346,51.02,76143.91,0.0,-0.99895,0.0,0.22707]
[1777570690474,51.02,76143.91,0.0,-0.99895,0.0,0.22707]
[1777570694708,51.02,76149.34,0.0,-0.99894,0.0,0.22824]
[1777570695714,51.02,76153.11,0.0,-0.99894,0.0,0.22906]
[1777570696108,51.02,76153.11,0.0,-0.99894,0.0,0.22906]
[1777570699743,51.02,76148.88,0.0,-0.99894,0.0,0.22814]
[1777570704778,51.02,76152.24,0.0,-0.99894,0.0,0.22887]
[1777570706187,51.02,76152.75,0.0,-0.99894,0.0,0.22898]
[1777570711827,51.02,76153.63,0.0,-0.99894,0.0,0.22885]
[1777570714848,51.02,76158.97,0.0,-0.99893,0.0,0.23002]
[1777570719883,51.02,76157.16,0.0,-0.99893,0.0,0.22962]
[1777570722160,51.02,76155.8,0.0,-0.99893,0.0,0.22932]
[1777570722213,51.02,76155.8,0.0,-0.99893,0.0,0.22932]
[1777570722268,51.02,76155.8,0.0,-0.99893,0.0,0.22932]
[1777570725925,51.02,76150.41,0.0,-0.99894,0.0,0.22815]
[1777570726932,51.02,76145.98,0.0,-0.99895,0.0,0.22719]
[1777570727776,51.02,76145.98,0.0,-0.99895,0.0,0.22719]
[1777570733401,51.02,76144.9,0.0,-0.99895,0.0,0.22696]
[1777570739018,51.02,76148.39,0.0,-0.99894,0.0,0.22771]
[1777570743363,51.02,76148.46,0.0,-0.99894,0.0,0.22773]
[1777570743423,51.02,76148.46,0.0,-0.99894,0.0,0.22773]
[1777570743429,51.02,76148.46,0.0,-0.99894,0.0,0.22773]
[1777570745924,51.02,76146.26,0.0,-0.99894,0.0,0.22725]
[1777570755978,51.02,76147.08,0.0,-0.99894,0.0,0.22743]
[1777570764058,51.02,76148.24,0.0,-0.99894,0.0,0.22768]
[1777570769229,51.02,76146.82,0.0,-0.99894,0.0,0.22737]
[1777570772130,51.02,76147.79,0.0,-0.99894,0.0,0.22726]
[1777570772184,51.02,76147.79,0.0,-0.99894,0.0,0.22726]
[1777570772195,51.02,76147.79,0.0,-0.99894,0.0,0.22726]
[1777570772254,51.02,76147.79,0.0,-0.99894,0.0,0.22726]
[1777570774190,51.02,76149.19,0.0,-0.99894,0.0,0.22757]
[1777570776278,51.02,76158.97,0.0,-0.99893,0.0,0.22969]
[1777570777285,51.02,76165.24,0.0,-0.99893,0.0,0.23106]
[1777570779298,51.02,76166.26,0.0,-0.99892,0.0,0.23129]
[1777570782535,51.02,76166.0,0.0,-0.99892,0.0,0.23123]
[1777570783763,51.02,76165.42,0.0,-0.99893,0.0,0.2311]
[1777570783801,51.02,76164.91,0.0,-0.99893,0.0,0.23099]
[1777570789368,51.02,76165.37,0.0,-0.99893,0.0,0.23109]
[1777570794404,51.02,76161.74,0.0,-0.99893,0.0,0.2303]
[1777570797425,51.02,76153.1,0.0,-0.99894,0.0,0.22841]
[1777570798698,51.02,76153.1,0.0,-0.99894,0.0,0.22841]
[1777570798779,51.02,76145.5,0.0,-0.99895,0.0,0.22677]
[1777570799439,51.02,76137.98,0.0,-0.99896,0.0,0.22515]
[1777570800446,51.02,76136.07,0.0,-0.99896,0.0,0.22474]
[1777570801453,51.02,76135.42,0.0,-0.99896,0.0,0.2246]
[1777570802459,51.02,76132.02,0.0,-0.99896,0.0,0.22388]
[1777570805823,51.02,76129.58,0.0,-0.99896,0.0,0.22336]
[1777570806288,51.02,76129.55,0.0,-0.99896,0.0,0.22335]
[1777570806490,51.02,76129.92,0.0,-0.99896,0.0,0.22343]
[1777570811525,51.02,76130.02,0.0,-0.99896,0.0,0.22345]
[1777570815553,51.02,76122.6,0.0,-0.99897,0.0,0.22188]
[1777570817934,51.02,76119.99,0.0,-0.99897,0.0,0.22132]
[1777570823609,51.02,76119.63,0.0,-0.99897,0.0,0.22125]
[1777570826383,51.02,76118.64,0.0,-0.99898,0.0,0.22104]
[1777570826857,51.02,76118.75,0.0,-0.99898,0.0,0.22106]
[1777570827637,51.02,76110.56,0.0,-0.99898,0.0,0.21934]
[1777570828644,51.02,76109.25,0.0,-0.99899,0.0,0.21907]
[1777570831665,51.02,76111.67,0.0,-0.99898,0.0,0.21926]
[1777570835170,51.02,76113.06,0.0,-0.99898,0.0,0.21955]
[1777570835234,51.02,76113.06,0.0,-0.99898,0.0,0.21955]
[1777570835240,51.02,76113.06,0.0,-0.99898,0.0,0.21955]
[1777570837253,51.02,76114.69,0.0,-0.99898,0.0,0.21989]
[1777570842742,51.02,76115.42,0.0,-0.99898,0.0,0.22005]
[1777570847821,51.02,76115.55,0.0,-0.99898,0.0,0.22007]
[1777570852488,51.02,76115.19,0.0,-0.99898,0.0,0.22]
[1777570857891,51.02,76115.8,0.0,-0.99898,0.0,0.22013]
[1777570862926,51.02,76119.11,0.0,-0.99898,0.0,0.22082]
[1777570865947,51.02,76122.02,0.0,-0.99897,0.0,0.22144]
[1777570869324,51.02,76122.71,0.0,-0.99897,0.0,0.22158]
[1777570875010,51.02,76122.47,0.0,-0.99897,0.0,0.22153]
[1777570876800,51.02,76122.74,0.0,-0.99897,0.0,0.22159]
[1777570880476,51.02,76123.8,0.0,-0.99897,0.0,0.22181]
[1777570881051,51.02,76122.15,0.0,-0.99897,0.0,0.22146]
[1777570885080,51.02,76121.24,0.0,-0.99897,0.0,0.22127]
[1777570886087,51.02,76121.34,0.0,-0.99897,0.0,0.22129]
[1777570887361,51.02,76120.88,0.0,-0.99897,0.0,0.2212]
[1777570887366,51.02,76120.88,0.0,-0.99897,0.0,0.2212]
[1777570887414,51.02,76120.88,0.0,-0.99897,0.0,0.2212]
[1777570887949,51.02,76120.88,0.0,-0.99897,0.0,0.2212]
[1777570891122,51.02,76124.38,0.0,-0.99897,0.0,0.22162]
[1777570896397,51.02,76122.34,0.0,-0.99897,0.0,0.22119]
[1777570901192,51.02,76130.05,0.0,-0.99897,0.0,0.22282]
[1777570906226,51.02,76130.06,0.0,-0.99897,0.0,0.22283]
[1777570911261,51.02,76130.9,0.0,-0.99897,0.0,0.223]
[1777570914169,51.02,76128.21,0.0,-0.99897,0.0,0.22243]
[1777570914218,51.02,76128.21,0.0,-0.99897,0.0,0.22243]
[1777570914228,51.02,76128.21,0.0,-0.99897,0.0,0.22243]
[1777570914274,51.02,76128.21,0.0,-0.99897,0.0,0.22243]
[1777570917993,51.02,76128.55,0.0,-0.99897,0.0,0.2225]
[1777570921331,51.02,76131.8,0.0,-0.99896,0.0,0.2232]
[1777570926366,51.02,76128.08,0.0,-0.99897,0.0,0.2224]
[1777570928681,51.02,76128.03,0.0,-0.99897,0.0,0.22239]
[1777570934422,51.02,76130.42,0.0,-0.99897,0.0,0.2229]
[1777570939458,51.02,76129.58,0.0,-0.99897,0.0,0.22272]
[1777570944493,51.02,76127.86,0.0,-0.99897,0.0,0.22236]
[1777570945484,51.02,76127.86,0.0,-0.99897,0.0,0.22236]
[1777570945486,51.02,76127.86,0.0,-0.99897,0.0,0.22236]
[1777570945538,51.02,76127.86,0.0,-0.99897,0.0,0.22236]
[1777570945549,51.02,76127.86,0.0,-0.99897,0.0,0.22236]
[1777570950222,51.02,76127.29,0.0,-0.99897,0.0,0.22224]
[1777570955577,51.02,76127.56,0.0,-0.99897,0.0,0.22198]
[1777570960395,51.02,76127.65,0.0,-0.99897,0.0,0.222]
[1777570965647,51.02,76129.7,0.0,-0.99897,0.0,0.22243]
[1777570970682,51.02,76128.82,0.0,-0.99897,0.0,0.22225]
[1777570971689,51.02,76124.94,0.0,-0.99897,0.0,0.22142]
[1777570976724,51.02,76121.93,0.0,-0.99898,0.0,0.22079]
[1777570979745,51.02,76118.82,0.0,-0.99898,0.0,0.22013]
[1777570980752,51.02,76115.79,0.0,-0.99898,0.0,0.2195]
[1777570985787,51.02,76116.25,0.0,-0.99898,0.0,0.21959]
[1777570990822,51.02,76116.18,0.0,-0.99898,0.0,0.21958]
[1777570992878,51.02,76116.63,0.0,-0.99898,0.0,0.21967]
[1777570993219,51.02,76116.63,0.0,-0.99898,0.0,0.21967]
[1777570993229,51.02,76116.63,0.0,-0.99898,0.0,0.21967]
[1777570993276,51.02,76116.22,0.0,-0.99898,0.0,0.21959]
[1777570998877,51.02,76113.22,0.0,-0.99899,0.0,0.21896]
[1777571003912,51.02,76113.27,0.0,-0.99899,0.0,0.21897]
[1777571008949,51.02,76112.01,0.0,-0.99899,0.0,0.21871]
[1777571013984,51.02,76111.21,0.0,-0.99899,0.0,0.21823]
[1777571018012,51.02,76114.0,0.0,-0.99899,0.0,0.21881]
[1777571023047,51.02,76115.46,0.0,-0.99898,0.0,0.21912]
[1777571027075,51.02,76118.37,0.0,-0.99898,0.0,0.21973]
[1777571032110,51.02,76119.85,0.0,-0.99898,0.0,0.22004]
[1777571034124,51.02,76124.77,0.0,-0.99897,0.0,0.22107]
[1777571039159,51.02,76127.15,0.0,-0.99897,0.0,0.22158]
[1777571044194,51.02,76127.65,0.0,-0.99897,0.0,0.22168]
[1777571049229,51.02,76128.98,0.0,-0.99897,0.0,0.22196]
[1777571054264,51.02,76129.24,0.0,-0.99897,0.0,0.22202]
[1777571059299,51.02,76128.41,0.0,-0.99897,0.0,0.22184]
[1777571064334,51.02,76127.65,0.0,-0.99897,0.0,0.22168]
[1777571069370,51.02,76127.99,0.0,-0.99897,0.0,0.22175]
[1777571072391,51.02,76132.12,0.0,-0.99897,0.0,0.22231]
[1777571077428,51.02,76134.19,0.0,-0.99897,0.0,0.22275]
[1777571082463,51.02,76135.63,0.0,-0.99896,0.0,0.22306]
[1777571087498,51.02,76134.97,0.0,-0.99897,0.0,0.22292]
[1777571092537,51.02,76132.17,0.0,-0.99897,0.0,0.22232]
[1777571097572,51.02,76130.42,0.0,-0.99897,0.0,0.22195]
[1777571102606,51.02,76130.44,0.0,-0.99897,0.0,0.22196]
[1777571107642,51.02,76132.05,0.0,-0.99897,0.0,0.2223]
[1777571112677,51.02,76132.09,0.0,-0.99897,0.0,0.22231]
[1777571117712,51.02,76134.07,0.0,-0.99897,0.0,0.22273]
[1777571122747,51.02,76133.27,0.0,-0.99897,0.0,0.22256]
[1777571123754,51.02,76136.91,0.0,-0.99896,0.0,0.22333]
[1777571128789,51.02,76138.53,0.0,-0.99896,0.0,0.22368]
[1777571133824,51.02,76137.94,0.0,-0.99896,0.0,0.22323]
[1777571138859,51.02,76137.51,0.0,-0.99896,0.0,0.22314]
[1777571143894,51.02,76137.89,0.0,-0.99896,0.0,0.22322]
[1777571148929,51.02,76136.55,0.0,-0.99897,0.0,0.22294]
[1777571153964,51.02,76138.1,0.0,-0.99896,0.0,0.22327]
[1777571157992,51.02,76146.02,0.0,-0.99896,0.0,0.22496]
[1777571160014,51.02,76152.63,0.0,-0.99895,0.0,0.22638]
[1777571162020,51.02,76147.56,0.0,-0.99895,0.0,0.22529]
[1777571165041,51.02,76152.43,0.0,-0.99895,0.0,0.22634]
[1777571167986,51.02,76153.21,0.0,-0.99895,0.0,0.22651]
[1777571168062,51.02,76153.04,0.0,-0.99895,0.0,0.22647]
[1777571170076,51.02,76156.99,0.0,-0.99894,0.0,0.22732]
[1777571175112,51.02,76160.92,0.0,-0.99894,0.0,0.22817]
[1777571180147,51.02,76163.39,0.0,-0.99894,0.0,0.22871]
[1777571181154,51.02,76167.38,0.0,-0.99893,0.0,0.22958]
[1777571185182,51.02,76169.84,0.0,-0.99893,0.0,0.23012]
[1777571190217,51.02,76169.87,0.0,-0.99893,0.0,0.23012]
[1777571196259,51.02,76169.14,0.0,-0.99893,0.0,0.22964]
[1777571201295,51.02,76168.6,0.0,-0.99893,0.0,0.22952]
[1777571206330,51.02,76174.72,0.0,-0.99893,0.0,0.23086]
[1777571207337,51.02,76179.17,0.0,-0.99892,0.0,0.23184]
[1777571208344,51.02,76183.9,0.0,-0.99892,0.0,0.23288]
[1777571210358,51.02,76179.59,0.0,-0.99892,0.0,0.23193]
[1777571214182,51.02,76179.74,0.0,-0.99892,0.0,0.23196]
[1777571214386,51.02,76179.84,0.0,-0.99892,0.0,0.23199]
[1777571219422,51.02,76179.99,0.0,-0.99892,0.0,0.23202]
[1777571224456,51.02,76179.74,0.0,-0.99892,0.0,0.23196]
[1777571227478,51.02,76174.85,0.0,-0.99893,0.0,0.23089]
[1777571229492,51.02,76178.63,0.0,-0.99892,0.0,0.23172]
[1777571230755,51.02,76178.63,0.0,-0.99892,0.0,0.23172]
[1777571230856,51.02,76178.5,0.0,-0.99892,0.0,0.23169]
[1777571235534,51.02,76181.33,0.0,-0.99892,0.0,0.23231]
[1777571237548,51.02,76186.54,0.0,-0.99891,0.0,0.23347]
[1777571239562,51.02,76188.0,0.0,-0.99891,0.0,0.23379]
[1777571243590,51.02,76192.07,0.0,-0.99891,0.0,0.23469]
[1777571244596,51.02,76198.96,0.0,-0.9989,0.0,0.23623]
[1777571245604,51.02,76199.03,0.0,-0.9989,0.0,0.23625]
[1777571250639,51.02,76197.29,0.0,-0.9989,0.0,0.23586]
[1777571255674,51.02,76200.66,0.0,-0.9989,0.0,0.23628]
[1777571257875,51.02,76200.63,0.0,-0.9989,0.0,0.23627]
[1777571263730,51.02,76203.31,0.0,-0.9989,0.0,0.23687]
[1777571265744,51.02,76199.46,0.0,-0.9989,0.0,0.23601]
[1777571266751,51.02,76191.08,0.0,-0.99891,0.0,0.23414]
[1777571267758,51.02,76188.53,0.0,-0.99891,0.0,0.23358]
[1777571268765,51.02,76185.43,0.0,-0.99892,0.0,0.23289]
[1777571273802,51.02,76182.3,0.0,-0.99892,0.0,0.2322]
[1777571278837,51.02,76181.65,0.0,-0.99892,0.0,0.23206]
[1777571283872,51.02,76183.29,0.0,-0.99892,0.0,0.23242]
[1777571288907,51.02,76183.02,0.0,-0.99892,0.0,0.23236]
[1777571291679,51.02,76181.48,0.0,-0.99892,0.0,0.23202]
[1777571296963,51.02,76181.45,0.0,-0.99892,0.0,0.23201]
[1777571301998,51.02,76182.58,0.0,-0.99892,0.0,0.23226]
[1777571307035,51.02,76182.25,0.0,-0.99892,0.0,0.23219]
[1777571312070,51.02,76182.99,0.0,-0.99892,0.0,0.23202]
[1777571317105,51.02,76184.06,0.0,-0.99892,0.0,0.23226]
[1777571322139,51.02,76184.04,0.0,-0.99892,0.0,0.23226]
[1777571327175,51.02,76181.67,0.0,-0.99892,0.0,0.23173]
[1777571331203,51.02,76186.01,0.0,-0.99892,0.0,0.23269]
[1777571333218,51.02,76189.93,0.0,-0.99891,0.0,0.23356]
[1777571338253,51.02,76190.0,0.0,-0.99891,0.0,0.23357]
[1777571343288,51.02,76187.61,0.0,-0.99891,0.0,0.23304]
[1777571346309,51.02,76190.73,0.0,-0.99891,0.0,0.23374]
[1777571352351,51.02,76191.16,0.0,-0.99891,0.0,0.23383]
[1777571355372,51.02,76187.76,0.0,-0.99891,0.0,0.23308]
[1777571360406,51.02,76187.28,0.0,-0.99891,0.0,0.23297]
[1777571365442,51.02,76185.98,0.0,-0.99892,0.0,0.23268]
[1777571370478,51.02,76186.16,0.0,-0.99892,0.0,0.23272]
[1777571375513,51.02,76186.35,0.0,-0.99892,0.0,0.23244]
[1777571380549,51.02,76185.82,0.0,-0.99892,0.0,0.23232]
[1777571385583,51.02,76186.23,0.0,-0.99892,0.0,0.23241]
[1777571390618,51.02,76185.1,0.0,-0.99892,0.0,0.23216]
[1777571395653,51.02,76185.27,0.0,-0.99892,0.0,0.2322]
[1777571400689,51.02,76185.22,0.0,-0.99892,0.0,0.23219]
[1777571401696,51.02,76188.56,0.0,-0.99891,0.0,0.23293]
[1777571402874,51.02,76182.21,0.0,-0.99892,0.0,0.23152]
[1777571403758,51.02,76167.26,0.0,-0.99894,0.0,0.22826]
[1777571405121,51.02,76164.48,0.0,-0.99894,0.0,0.22765]
[1777571406045,51.02,76153.05,0.0,-0.99895,0.0,0.22519]
[1777571406780,51.02,76152.12,0.0,-0.99895,0.0,0.22499]
[1777571408766,51.02,76152.2,0.0,-0.99895,0.0,0.22501]
[1777571411787,51.02,76155.72,0.0,-0.99895,0.0,0.22576]
[1777571412794,51.02,76159.05,0.0,-0.99895,0.0,0.22648]
[1777571416822,51.02,76162.66,0.0,-0.99894,0.0,0.22726]
[1777571417829,51.02,76167.68,0.0,-0.99894,0.0,0.22835]
[1777571420850,51.02,76168.39,0.0,-0.99894,0.0,0.2285]
[1777571425886,51.02,76169.31,0.0,-0.99894,0.0,0.2287]
[1777571427065,51.02,76169.31,0.0,-0.99894,0.0,0.2287]
[1777571427889,51.02,76169.26,0.0,-0.99894,0.0,0.22869]
[1777571427900,51.02,76168.63,0.0,-0.99894,0.0,0.22855]
[1777571432935,51.02,76167.98,0.0,-0.99894,0.0,0.22809]
[1777571434948,51.02,76164.69,0.0,-0.99894,0.0,0.22738]
[1777571437970,51.02,76159.21,0.0,-0.99895,0.0,0.22619]
[1777571440991,51.02,76162.88,0.0,-0.99894,0.0,0.22699]
[1777571441998,51.02,76165.99,0.0,-0.99894,0.0,0.22766]
[1777571447036,51.02,76165.38,0.0,-0.99894,0.0,0.22753]
[1777571452071,51.02,76168.56,0.0,-0.99894,0.0,0.22822]
[1777571457105,51.02,76168.91,0.0,-0.99894,0.0,0.22829]
[1777571460127,51.02,76172.77,0.0,-0.99893,0.0,0.22913]
[1777571464155,51.02,76175.66,0.0,-0.99893,0.0,0.22976]
[1777571465162,51.02,76170.92,0.0,-0.99894,0.0,0.22873]
[1777571466169,51.02,76167.95,0.0,-0.99894,0.0,0.22808]
[1777571468183,51.02,76167.8,0.0,-0.99894,0.0,0.22805]
[1777571473221,51.02,76168.6,0.0,-0.99894,0.0,0.22822]
[1777571474453,51.02,76168.6,0.0,-0.99894,0.0,0.22822]
[1777571480270,51.02,76167.78,0.0,-0.99894,0.0,0.22805]
[1777571483603,51.02,76170.14,0.0,-0.99894,0.0,0.22856]
[1777571489333,51.02,76170.53,0.0,-0.99894,0.0,0.22864]
[1777571494367,51.02,76169.51,0.0,-0.99894,0.0,0.2281]
[1777571499156,51.02,76169.93,0.0,-0.99894,0.0,0.22819]
[1777571499221,51.02,76169.93,0.0,-0.99894,0.0,0.22819]
[1777571504438,51.02,76169.85,0.0,-0.99894,0.0,0.22817]
[1777571509473,51.02,76170.38,0.0,-0.99894,0.0,0.22829]
[1777571514508,51.02,76170.22,0.0,-0.99894,0.0,0.22825]
[1777571519698,51.02,76170.6,0.0,-0.99894,0.0,0.22834]
[1777571525587,51.02,76169.27,0.0,-0.99894,0.0,0.22805]
[1777571526365,51.02,76169.27,0.0,-0.99894,0.0,0.22805]
[1777571531629,51.02,76171.87,0.0,-0.99894,0.0,0.22861]
[1777571536663,51.02,76171.15,0.0,-0.99894,0.0,0.22846]
[1777571542706,51.02,76171.31,0.0,-0.99894,0.0,0.22849]
[1777571547741,51.02,76171.68,0.0,-0.99894,0.0,0.22857]
[1777571552776,51.02,76171.83,0.0,-0.99894,0.0,0.22828]
[1777571557811,51.02,76171.07,0.0,-0.99894,0.0,0.22811]
[1777571560832,51.02,76164.44,0.0,-0.99895,0.0,0.22668]
[1777571561233,51.02,76164.44,0.0,-0.99895,0.0,0.22668]
[1777571561240,51.02,76164.44,0.0,-0.99895,0.0,0.22668]
[1777571565868,51.02,76170.52,0.0,-0.99894,0.0,0.22799]
[1777571568889,51.02,76172.73,0.0,-0.99894,0.0,0.22847]
[1777571573923,51.02,76170.73,0.0,-0.99894,0.0,0.22804]
[1777571578959,51.02,76171.92,0.0,-0.99894,0.0,0.2283]
[1777571583994,51.02,76171.16,0.0,-0.99894,0.0,0.22813]
[1777571589029,51.02,76168.77,0.0,-0.99894,0.0,0.22761]
[1777571591043,51.02,76173.29,0.0,-0.99894,0.0,0.2286]
[1777571594090,51.02,76184.42,0.0,-0.99892,0.0,0.23103]
[1777571595096,51.02,76193.78,0.0,-0.99891,0.0,0.23309]
[1777571596103,51.02,76197.49,0.0,-0.99891,0.0,0.23392]
[1777571601138,51.02,76198.1,0.0,-0.99891,0.0,0.23405]
[1777571604158,51.02,76203.99,0.0,-0.9989,0.0,0.23536]
[1777571606173,51.02,76208.65,0.0,-0.9989,0.0,0.23641]
[1777571611208,51.02,76210.75,0.0,-0.9989,0.0,0.23654]
[1777571616243,51.02,76211.53,0.0,-0.9989,0.0,0.23672]
[1777571619819,51.02,76213.03,0.0,-0.99889,0.0,0.23705]
[1777571620187,51.02,76212.72,0.0,-0.99889,0.0,0.23698]
[1777571620271,51.02,76212.76,0.0,-0.99889,0.0,0.23699]
[1777571625306,51.02,76212.29,0.0,-0.99889,0.0,0.23689]
[1777571628327,51.02,76216.88,0.0,-0.99889,0.0,0.23792]
[1777571630341,51.02,76213.27,0.0,-0.99889,0.0,0.23711]
[1777571633363,51.02,76209.72,0.0,-0.9989,0.0,0.23631]
[1777571638398,51.02,76207.3,0.0,-0.9989,0.0,0.23577]
[1777571640412,51.02,76210.14,0.0,-0.9989,0.0,0.23641]
[1777571645447,51.02,76211.76,0.0,-0.9989,0.0,0.23677]
[1777571650482,51.02,76213.86,0.0,-0.99889,0.0,0.23724]
[1777571655517,51.02,76215.71,0.0,-0.99889,0.0,0.23766]
[1777571660552,51.02,76215.37,0.0,-0.99889,0.0,0.23758]
[1777571665586,51.02,76215.51,0.0,-0.99889,0.0,0.23761]
[1777571670621,51.02,76219.51,0.0,-0.99889,0.0,0.23851]
[1777571675657,51.02,76217.91,0.0,-0.99889,0.0,0.23782]
[1777571678895,51.02,76217.83,0.0,-0.99889,0.0,0.2378]
[1777571678996,51.02,76218.53,0.0,-0.99889,0.0,0.23796]
[1777571682327,51.02,76218.56,0.0,-0.99889,0.0,0.23796]
[1777571687741,51.02,76218.43,0.0,-0.99889,0.0,0.23794]
[1777571688748,51.02,76221.42,0.0,-0.99889,0.0,0.23861]
[1777571689284,51.02,76221.42,0.0,-0.99889,0.0,0.23861]
[1777571689755,51.02,76224.78,0.0,-0.99888,0.0,0.23937]
[1777571694791,51.02,76223.67,0.0,-0.99888,0.0,0.23912]
[1777571699826,51.02,76224.2,0.0,-0.99888,0.0,0.23924]
[1777571704860,51.02,76224.25,0.0,-0.99888,0.0,0.23925]
[1777571705591,51.02,76224.25,0.0,-0.99888,0.0,0.23925]
[1777571705602,51.02,76224.25,0.0,-0.99888,0.0,0.23925]
[1777571710903,51.02,76224.8,0.0,-0.99888,0.0,0.23938]
[1777571714916,51.02,76223.2,0.0,-0.99888,0.0,0.23901]
[1777571719966,51.02,76226.78,0.0,-0.99888,0.0,0.23982]
[1777571720818,51.02,76226.78,0.0,-0.99888,0.0,0.23982]
[1777571726009,51.02,76230.08,0.0,-0.99888,0.0,0.24057]
[1777571728022,51.02,76234.36,0.0,-0.99887,0.0,0.24155]
[1777571730037,51.02,76237.07,0.0,-0.99887,0.0,0.24217]
[1777571734065,51.02,76242.19,0.0,-0.99886,0.0,0.243]
[1777571736391,51.02,76242.73,0.0,-0.99886,0.0,0.24313]
[1777571736397,51.02,76242.73,0.0,-0.99886,0.0,0.24313]
[1777571736481,51.02,76242.73,0.0,-0.99886,0.0,0.24313]
[1777571736492,51.02,76242.73,0.0,-0.99886,0.0,0.24313]
[1777571738093,51.02,76246.51,0.0,-0.99886,0.0,0.244]
[1777571743128,51.02,76244.6,0.0,-0.99886,0.0,0.24356]
[1777571746876,51.02,76245.74,0.0,-0.99886,0.0,0.24382]
[1777571749170,51.02,76251.09,0.0,-0.99885,0.0,0.24506]
[1777571753198,51.02,76248.15,0.0,-0.99886,0.0,0.24438]
[1777571754279,51.02,76248.15,0.0,-0.99886,0.0,0.24438]
[1777571760247,51.02,76249.36,0.0,-0.99886,0.0,0.24466]
[1777571765282,51.02,76249.31,0.0,-0.99886,0.0,0.24464]
[1777571770318,51.02,76249.61,0.0,-0.99885,0.0,0.24471]
[1777571773692,51.02,76249.27,0.0,-0.99886,0.0,0.24464]
[1777571773787,51.02,76249.27,0.0,-0.99886,0.0,0.24464]
[1777571773826,51.02,76249.27,0.0,-0.99886,0.0,0.24464]
[1777571774075,51.02,76249.27,0.0,-0.99886,0.0,0.24464]
[1777571773927,51.02,76243.38,0.0,-0.99886,0.0,0.24328]
[1777571774345,51.02,76239.07,0.0,-0.99887,0.0,0.24229]
[1777571779382,51.02,76239.2,0.0,-0.99887,0.0,0.24232]
[1777571784800,51.02,76241.45,0.0,-0.99886,0.0,0.24283]
[1777571790458,51.02,76240.64,0.0,-0.99887,0.0,0.24265]
[1777571795493,51.02,76240.42,0.0,-0.99887,0.0,0.24226]
[1777571800530,51.02,76241.4,0.0,-0.99887,0.0,0.24248]
[1777571804622,51.02,76240.22,0.0,-0.99887,0.0,0.24221]
[1777571805348,51.02,76240.12,0.0,-0.99887,0.0,0.24219]
[1777571805565,51.02,76240.08,0.0,-0.99887,0.0,0.24218]
[1777571810600,51.02,76240.18,0.0,-0.99887,0.0,0.2422]
[1777571815635,51.02,76240.71,0.0,-0.99887,0.0,0.24232]
[1777571818656,51.02,76236.1,0.0,-0.99887,0.0,0.24127]
[1777571822684,51.02,76234.99,0.0,-0.99887,0.0,0.24102]
[1777571827719,51.02,76234.79,0.0,-0.99887,0.0,0.24097]
[1777571831749,51.02,76237.91,0.0,-0.99887,0.0,0.24168]
[1777571835777,51.02,76240.93,0.0,-0.99887,0.0,0.24237]
[1777571840812,51.02,76243.53,0.0,-0.99886,0.0,0.24297]
[1777571841432,51.02,76243.53,0.0,-0.99886,0.0,0.24297]
[1777571841437,51.02,76243.53,0.0,-0.99886,0.0,0.24297]
[1777571845847,51.02,76239.33,0.0,-0.99887,0.0,0.24201]
[1777571850882,51.02,76240.66,0.0,-0.99887,0.0,0.24231]
[1777571852896,51.02,76242.78,0.0,-0.99887,0.0,0.24246]
[1777571857930,51.02,76242.36,0.0,-0.99887,0.0,0.24236]
[1777571862965,51.02,76242.93,0.0,-0.99887,0.0,0.24249]
[1777571865987,51.02,76239.6,0.0,-0.99887,0.0,0.24173]
[1777571871022,51.02,76239.47,0.0,-0.99887,0.0,0.2417]
[1777571876057,51.02,76241.41,0.0,-0.99887,0.0,0.24214]
[1777571881092,51.02,76242.84,0.0,-0.99887,0.0,0.24247]
[1777571887134,51.02,76245.67,0.0,-0.99886,0.0,0.24312]
[1777571892170,51.02,76245.45,0.0,-0.99886,0.0,0.24307]
[1777571896199,51.02,76250.64,0.0,-0.99886,0.0,0.24427]
[1777571901233,51.02,76250.97,0.0,-0.99886,0.0,0.24434]
[1777571906268,51.02,76252.1,0.0,-0.99886,0.0,0.2446]
[1777571909290,51.02,76255.35,0.0,-0.99885,0.0,0.24536]
[1777571913318,51.02,76249.9,0.0,-0.99886,0.0,0.24375]
[1777571917346,51.02,76245.96,0.0,-0.99886,0.0,0.24285]
[1777571918352,51.02,76239.36,0.0,-0.99887,0.0,0.24134]
[1777571920367,51.02,76243.46,0.0,-0.99887,0.0,0.24227]
[1777571924396,51.02,76245.43,0.0,-0.99886,0.0,0.24273]
[1777571929430,51.02,76245.05,0.0,-0.99886,0.0,0.24264]
[1777571930438,51.02,76242.1,0.0,-0.99887,0.0,0.24196]
[1777571935473,51.02,76242.01,0.0,-0.99887,0.0,0.24194]
[1777571940509,51.02,76243.2,0.0,-0.99887,0.0,0.24221]
[1777571943530,51.02,76246.79,0.0,-0.99886,0.0,0.24304]
[1777571948565,51.02,76247.58,0.0,-0.99886,0.0,0.24322]
[1777571951586,51.02,76254.81,0.0,-0.99885,0.0,0.24489]
[1777571952596,51.02,76253.99,0.0,-0.99885,0.0,0.2447]
[1777571957631,51.02,76256.0,0.0,-0.99885,0.0,0.24516]
[1777571959638,51.02,76256.55,0.0,-0.99885,0.0,0.24529]
[1777571960652,51.02,76261.37,0.0,-0.99885,0.0,0.24641]
[1777571961659,51.02,76264.63,0.0,-0.99884,0.0,0.24717]
[1777571962666,51.02,76269.57,0.0,-0.99884,0.0,0.24832]
[1777571965687,51.02,76271.44,0.0,-0.99883,0.0,0.24876]
[1777571970722,51.02,76270.45,0.0,-0.99884,0.0,0.24853]
[1777571975758,51.02,76271.78,0.0,-0.99884,0.0,0.24849]
[1777571979785,51.02,76274.9,0.0,-0.99883,0.0,0.24923]
[1777571984821,51.02,76269.12,0.0,-0.99884,0.0,0.24787]
[1777571985830,51.02,76254.31,0.0,-0.99886,0.0,0.24443]
[1777571986835,51.02,76238.92,0.0,-0.99887,0.0,0.2409]
[1777571987842,51.02,76239.72,0.0,-0.99887,0.0,0.24108]
[1777571988849,51.02,76238.44,0.0,-0.99887,0.0,0.24079]
[1777571992877,51.02,76219.38,0.0,-0.9989,0.0,0.23648]
[1777571994891,51.02,76217.26,0.0,-0.9989,0.0,0.236]
[1777571999926,51.02,76217.66,0.0,-0.9989,0.0,0.23609]
[1777572003954,51.02,76222.8,0.0,-0.99889,0.0,0.23725]
[1777572004961,51.02,76226.35,0.0,-0.99889,0.0,0.23805]
[1777572008989,51.02,76229.42,0.0,-0.99888,0.0,0.23874]
[1777572014025,51.02,76228.12,0.0,-0.99889,0.0,0.23845]
[1777572017046,51.02,76240.44,0.0,-0.99887,0.0,0.24124]
[1777572018053,51.02,76244.54,0.0,-0.99887,0.0,0.24218]
[1777572020067,51.02,76254.11,0.0,-0.99886,0.0,0.24438]
[1777572021074,51.02,76255.74,0.0,-0.99885,0.0,0.24476]
[1777572025102,51.02,76261.63,0.0,-0.99885,0.0,0.24612]
[1777572028123,51.02,76264.88,0.0,-0.99884,0.0,0.24688]
[1777572029130,51.02,76269.8,0.0,-0.99884,0.0,0.24803]
[1777572031144,51.02,76272.6,0.0,-0.99884,0.0,0.24834]
[1777572032151,51.02,76277.17,0.0,-0.99883,0.0,0.24941]
[1777572034165,51.02,76280.06,0.0,-0.99883,0.0,0.25009]
[1777572035172,51.02,76289.19,0.0,-0.99882,0.0,0.25225]
[1777572036179,51.02,76289.6,0.0,-0.99882,0.0,0.25235]
[1777572038193,51.02,76285.3,0.0,-0.99882,0.0,0.25133]
[1777572041214,51.02,76282.95,0.0,-0.99882,0.0,0.25077]
[1777572042499,51.02,76282.51,0.0,-0.99882,0.0,0.25067]
[1777572043335,51.02,76282.51,0.0,-0.99882,0.0,0.25067]
[1777572044235,51.02,76282.67,0.0,-0.99882,0.0,0.25071]
[1777572046249,51.02,76286.54,0.0,-0.99882,0.0,0.25162]
[1777572048263,51.02,76289.33,0.0,-0.99882,0.0,0.25228]
[1777572049270,51.02,76295.66,0.0,-0.99881,0.0,0.25379]
[1777572054305,51.02,76298.8,0.0,-0.9988,0.0,0.25454]
[1777572055312,51.02,76315.24,0.0,-0.99878,0.0,0.25851]
[1777572056326,51.02,76321.35,0.0,-0.99878,0.0,0.25999]
[1777572058340,51.02,76324.75,0.0,-0.99877,0.0,0.26082]
[1777572062367,51.02,76329.24,0.0,-0.99877,0.0,0.26192]
[1777572063374,51.02,76332.88,0.0,-0.99876,0.0,0.26282]
[1777572064381,51.02,76337.43,0.0,-0.99876,0.0,0.26394]
[1777572069418,51.02,76338.03,0.0,-0.99876,0.0,0.26409]
[1777572073444,51.02,76332.54,0.0,-0.99876,0.0,0.26273]
[1777572074451,51.02,76335.33,0.0,-0.99876,0.0,0.26342]
[1777572077472,51.02,76330.27,0.0,-0.99877,0.0,0.26218]
[1777572078479,51.02,76327.49,0.0,-0.99877,0.0,0.26149]
[1777572081500,51.02,76314.7,0.0,-0.99879,0.0,0.25837]
[1777572082507,51.02,76316.24,0.0,-0.99878,0.0,0.25875]
[1777572085492,51.02,76318.22,0.0,-0.99878,0.0,0.25923]
[1777572085528,51.02,76314.85,0.0,-0.99878,0.0,0.25841]
[1777572090563,51.02,76314.01,0.0,-0.99879,0.0,0.25821]
[1777572095598,51.02,76314.88,0.0,-0.99879,0.0,0.25806]
[1777572100633,51.02,76313.87,0.0,-0.99879,0.0,0.25782]
[1777572105668,51.02,76314.15,0.0,-0.99879,0.0,0.25788]
[1777572109353,51.02,76312.48,0.0,-0.99879,0.0,0.25748]
[1777572109390,51.02,76313.12,0.0,-0.99879,0.0,0.25763]
[1777572114731,51.02,76313.0,0.0,-0.99879,0.0,0.2576]
[1777572119766,51.02,76315.41,0.0,-0.99879,0.0,0.25819]
[1777572121780,51.02,76319.48,0.0,-0.99878,0.0,0.25918]
[1777572122787,51.02,76326.6,0.0,-0.99877,0.0,0.26091]
[1777572123794,51.02,76330.21,0.0,-0.99877,0.0,0.2618]
[1777572124801,51.02,76333.53,0.0,-0.99876,0.0,0.26261]
[1777572128829,51.02,76322.76,0.0,-0.99878,0.0,0.25998]
[1777572129837,51.02,76322.04,0.0,-0.99878,0.0,0.2598]
[1777572131850,51.02,76328.27,0.0,-0.99877,0.0,0.26132]
[1777572132857,51.02,76332.83,0.0,-0.99876,0.0,0.26244]
[1777572138457,51.02,76331.57,0.0,-0.99877,0.0,0.26213]
[1777572147962,51.02,76334.79,0.0,-0.99876,0.0,0.26292]
[1777572152997,51.02,76333.77,0.0,-0.99876,0.0,0.26231]
[1777572158032,51.02,76334.04,0.0,-0.99876,0.0,0.26238]
[1777572162060,51.02,76324.55,0.0,-0.99878,0.0,0.26005]
[1777572163066,51.02,76321.72,0.0,-0.99878,0.0,0.25936]
[1777572166088,51.02,76324.86,0.0,-0.99878,0.0,0.26013]
[1777572171123,51.02,76322.82,0.0,-0.99878,0.0,0.25963]
[1777572174903,51.02,76325.12,0.0,-0.99878,0.0,0.26019]
[1777572180186,51.02,76326.45,0.0,-0.99877,0.0,0.26052]
[1777572181440,51.02,76326.45,0.0,-0.99877,0.0,0.26052]
[1777572181193,51.02,76323.46,0.0,-0.99878,0.0,0.25979]
[1777572184391,51.02,76323.3,0.0,-0.99878,0.0,0.25975]
[1777572188242,51.02,76327.22,0.0,-0.99877,0.0,0.2607]
[1777572193277,51.02,76330.7,0.0,-0.99877,0.0,0.26156]
[1777572195291,51.02,76334.37,0.0,-0.99876,0.0,0.26246]
[1777572200326,51.02,76334.2,0.0,-0.99876,0.0,0.26242]
[1777572205361,51.02,76331.95,0.0,-0.99877,0.0,0.26186]
[1777572206201,51.02,76331.95,0.0,-0.99877,0.0,0.26186]
[1777572206337,51.02,76331.95,0.0,-0.99877,0.0,0.26186]
[1777572212410,51.02,76336.37,0.0,-0.99876,0.0,0.26259]
[1777572214424,51.02,76339.17,0.0,-0.99876,0.0,0.26328]
[1777572216561,51.02,76339.43,0.0,-0.99876,0.0,0.26334]
[1777572221473,51.02,76336.53,0.0,-0.99876,0.0,0.26263]
[1777572226509,51.02,76336.58,0.0,-0.99876,0.0,0.26264]
[1777572230535,51.02,76340.76,0.0,-0.99876,0.0,0.26367]
[1777572231543,51.02,76345.27,0.0,-0.99875,0.0,0.26478]
[1777572233438,51.02,76343.45,0.0,-0.99875,0.0,0.26433]
[1777572238592,51.02,76343.77,0.0,-0.99875,0.0,0.26441]
[1777572241613,51.02,76333.78,0.0,-0.99877,0.0,0.26195]
[1777572242620,51.02,76331.52,0.0,-0.99877,0.0,0.26139]
[1777572245438,51.02,76329.53,0.0,-0.99877,0.0,0.26091]
[1777572245506,51.02,76329.53,0.0,-0.99877,0.0,0.26091]
[1777572245586,51.02,76329.53,0.0,-0.99877,0.0,0.26091]
[1777572245484,51.02,76324.95,0.0,-0.99878,0.0,0.25979]
[1777572245608,51.02,76324.95,0.0,-0.99878,0.0,0.25979]
[1777572246648,51.02,76322.03,0.0,-0.99878,0.0,0.25908]
[1777572248662,51.02,76314.71,0.0,-0.99879,0.0,0.2573]
[1777572249669,51.02,76315.59,0.0,-0.99879,0.0,0.25752]
[1777572251523,51.02,76315.59,0.0,-0.99879,0.0,0.25752]
[1777572251683,51.02,76319.24,0.0,-0.99878,0.0,0.2584]
[1777572253115,51.02,76319.24,0.0,-0.99878,0.0,0.2584]
[1777572253129,51.02,76319.01,0.0,-0.99878,0.0,0.25834]
[1777572257725,51.02,76316.0,0.0,-0.99879,0.0,0.25761]
[1777572259745,51.02,76314.74,0.0,-0.99879,0.0,0.25731]
[1777572260822,51.02,76315.81,0.0,-0.99879,0.0,0.25757]
[1777572260924,51.02,76316.02,0.0,-0.99879,0.0,0.25762]
[1777572266726,51.02,76315.96,0.0,-0.99879,0.0,0.2576]
[1777572268802,51.02,76306.65,0.0,-0.9988,0.0,0.25536]
[1777572269809,51.02,76305.29,0.0,-0.9988,0.0,0.25503]
[1777572272830,51.02,76297.44,0.0,-0.99881,0.0,0.2528]
[1777572274386,51.02,76290.06,0.0,-0.99882,0.0,0.25105]
[1777572275851,51.02,76298.47,0.0,-0.99881,0.0,0.25305]
[1777572276858,51.02,76296.84,0.0,-0.99881,0.0,0.25266]
[1777572278872,51.02,76306.69,0.0,-0.9988,0.0,0.25501]
[1777572279796,51.02,76306.69,0.0,-0.9988,0.0,0.25501]
[1777572279879,51.02,76308.79,0.0,-0.9988,0.0,0.25552]
[1777572284914,51.02,76307.66,0.0,-0.9988,0.0,0.25525]
[1777572288942,51.02,76303.96,0.0,-0.9988,0.0,0.25436]
[1777572293977,51.02,76306.02,0.0,-0.9988,0.0,0.25485]
[1777572295038,51.02,76306.02,0.0,-0.9988,0.0,0.25485]
[1777572300360,51.02,76303.94,0.0,-0.9988,0.0,0.25436]
[1777572302043,51.02,76287.71,0.0,-0.99882,0.0,0.2505]
[1777572303048,51.02,76282.97,0.0,-0.99883,0.0,0.24938]
[1777572304055,51.02,76281.56,0.0,-0.99883,0.0,0.24905]
[1777572309215,51.02,76283.14,0.0,-0.99883,0.0,0.24942]
[1777572314889,51.02,76283.61,0.0,-0.99883,0.0,0.24953]
[1777572314899,51.02,76283.61,0.0,-0.99883,0.0,0.24953]
[1777572315069,51.02,76283.61,0.0,-0.99883,0.0,0.24953]
[1777572315132,51.02,76282.92,0.0,-0.99883,0.0,0.24937]
[1777572319160,51.02,76278.29,0.0,-0.99884,0.0,0.24828]
[1777572319757,51.02,76278.29,0.0,-0.99884,0.0,0.24828]
[1777572324766,51.02,76277.27,0.0,-0.99884,0.0,0.24804]
[1777572325202,51.02,76274.32,0.0,-0.99884,0.0,0.24735]
[1777572330237,51.02,76274.63,0.0,-0.99884,0.0,0.24743]
[1777572335272,51.02,76272.57,0.0,-0.99884,0.0,0.2466]
[1777572335866,51.02,76272.57,0.0,-0.99884,0.0,0.2466]
[1777572339301,51.02,76266.35,0.0,-0.99885,0.0,0.24515]
[1777572340479,51.02,76266.35,0.0,-0.99885,0.0,0.24515]
[1777572340502,51.02,76260.97,0.0,-0.99886,0.0,0.24391]
[1777572346350,51.02,76262.45,0.0,-0.99886,0.0,0.24425]
[1777572349371,51.02,76265.61,0.0,-0.99885,0.0,0.24498]
[1777572350378,51.02,76269.28,0.0,-0.99885,0.0,0.24583]
[1777572351385,51.02,76273.66,0.0,-0.99884,0.0,0.24685]
[1777572356420,51.02,76275.68,0.0,-0.99884,0.0,0.24732]
[1777572361455,51.02,76276.73,0.0,-0.99884,0.0,0.24757]
[1777572362630,51.02,76276.73,0.0,-0.99884,0.0,0.24757]
[1777572371409,51.02,76279.02,0.0,-0.99884,0.0,0.24811]
[1777572372532,51.02,76288.16,0.0,-0.99883,0.0,0.25025]
[1777572377567,51.02,76283.01,0.0,-0.99883,0.0,0.24904]
[1777572379664,51.02,76280.54,0.0,-0.99883,0.0,0.24846]
[1777572379707,51.02,76283.8,0.0,-0.99883,0.0,0.24923]
[1777572382602,51.02,76287.13,0.0,-0.99883,0.0,0.25001]
[1777572385623,51.02,76284.3,0.0,-0.99883,0.0,0.24934]
[1777572388346,51.02,76285.0,0.0,-0.99883,0.0,0.24951]
[1777572389534,51.02,76284.3,0.0,-0.99883,0.0,0.24934]
[1777572389651,51.02,76285.85,0.0,-0.99883,0.0,0.24971]
[1777572394687,51.02,76286.01,0.0,-0.99883,0.0,0.2494]
[1777572394812,51.02,76286.01,0.0,-0.99883,0.0,0.2494]
[1777572400729,51.02,76285.45,0.0,-0.99883,0.0,0.24927]
[1777572405763,51.02,76283.86,0.0,-0.99883,0.0,0.24889]
[1777572408040,51.02,76285.19,0.0,-0.99883,0.0,0.2492]
[1777572408113,51.02,76285.19,0.0,-0.99883,0.0,0.2492]
[1777572408120,51.02,76285.19,0.0,-0.99883,0.0,0.2492]
[1777572408124,51.02,76285.19,0.0,-0.99883,0.0,0.2492]
[1777572414481,51.02,76285.89,0.0,-0.99883,0.0,0.24937]
[1777572420597,51.02,76284.4,0.0,-0.99883,0.0,0.24902]
[1777572422884,51.02,76273.28,0.0,-0.99884,0.0,0.24642]
[1777572423891,51.02,76274.81,0.0,-0.99884,0.0,0.24677]
[1777572426912,51.02,76278.23,0.0,-0.99884,0.0,0.24757]
[1777572431947,51.02,76276.72,0.0,-0.99884,0.0,0.24722]
[1777572435279,51.02,76277.79,0.0,-0.99884,0.0,0.24747]
[1777572435364,51.02,76277.79,0.0,-0.99884,0.0,0.24747]
[1777572435369,51.02,76277.79,0.0,-0.99884,0.0,0.24747]
[1777572435451,51.02,76277.79,0.0,-0.99884,0.0,0.24747]
[1777572439775,51.02,76277.79,0.0,-0.99884,0.0,0.24747]
[1777572446134,51.02,76276.13,0.0,-0.99884,0.0,0.24708]
[1777572452090,51.02,76273.69,0.0,-0.99885,0.0,0.24617]
[1777572457353,51.02,76273.17,0.0,-0.99885,0.0,0.24605]
[1777572463168,51.02,76271.77,0.0,-0.99885,0.0,0.24572]
[1777572467196,51.02,76275.18,0.0,-0.99884,0.0,0.24652]
[1777572468767,51.02,76275.18,0.0,-0.99884,0.0,0.24652]
[1777572474245,51.02,76275.57,0.0,-0.99884,0.0,0.24661]
[1777572479280,51.02,76272.97,0.0,-0.99885,0.0,0.246]
[1777572482003,51.02,76272.67,0.0,-0.99885,0.0,0.24593]
[1777572482011,51.02,76272.67,0.0,-0.99885,0.0,0.24593]
[1777572486329,51.02,76276.29,0.0,-0.99884,0.0,0.24677]
[1777572491363,51.02,76277.4,0.0,-0.99884,0.0,0.24703]
[1777572492432,51.02,76277.4,0.0,-0.99884,0.0,0.24703]
[1777572495392,51.02,76267.71,0.0,-0.99885,0.0,0.24478]
[1777572496399,51.02,76253.69,0.0,-0.99887,0.0,0.24155]
[1777572497406,51.02,76251.92,0.0,-0.99887,0.0,0.24115]
[1777572498240,51.02,76251.92,0.0,-0.99887,0.0,0.24115]
[1777572498413,51.02,76252.32,0.0,-0.99887,0.0,0.24124]
[1777572504454,51.02,76250.98,0.0,-0.99887,0.0,0.24094]
[1777572509635,51.02,76250.82,0.0,-0.99887,0.0,0.2409]
[1777572514183,51.02,76249.43,0.0,-0.99888,0.0,0.24024]
[1777572519560,51.02,76247.97,0.0,-0.99888,0.0,0.23991]
[1777572523588,51.02,76243.65,0.0,-0.99888,0.0,0.23893]
[1777572525682,51.02,76242.58,0.0,-0.99888,0.0,0.23869]
[1777572530804,51.02,76243.0,0.0,-0.99888,0.0,0.23878]
[1777572532777,51.02,76246.8,0.0,-0.99888,0.0,0.23964]
[1777572535672,51.02,76254.8,0.0,-0.99887,0.0,0.24147]
[1777572536285,51.02,76254.8,0.0,-0.99887,0.0,0.24147]
[1777572536291,51.02,76254.8,0.0,-0.99887,0.0,0.24147]
[1777572536679,51.02,76257.87,0.0,-0.99887,0.0,0.24217]
[1777572537686,51.02,76260.68,0.0,-0.99886,0.0,0.24282]
[1777572539700,51.02,76264.99,0.0,-0.99886,0.0,0.24381]
[1777572544737,51.02,76265.9,0.0,-0.99886,0.0,0.24402]
[1777572545050,51.02,76265.9,0.0,-0.99886,0.0,0.24402]
[1777572546754,51.02,76273.91,0.0,-0.99885,0.0,0.24587]
[1777572547761,51.02,76273.66,0.0,-0.99885,0.0,0.24582]
[1777572550217,51.02,76272.97,0.0,-0.99885,0.0,0.24566]
[1777572555820,51.02,76271.5,0.0,-0.99885,0.0,0.24531]
[1777572556827,51.02,76279.47,0.0,-0.99884,0.0,0.24717]
[1777572557834,51.02,76279.55,0.0,-0.99884,0.0,0.24719]
[1777572561818,51.02,76277.38,0.0,-0.99884,0.0,0.24668]
[1777572566897,51.02,76275.85,0.0,-0.99884,0.0,0.24633]
[1777572568809,51.02,76275.82,0.0,-0.99884,0.0,0.24632]
[1777572574953,51.02,76275.19,0.0,-0.99885,0.0,0.24583]
[1777572579988,51.02,76274.78,0.0,-0.99885,0.0,0.24573]
[1777572580942,51.02,76274.78,0.0,-0.99885,0.0,0.24573]
[1777572587037,51.02,76276.38,0.0,-0.99885,0.0,0.2461]
[1777572592072,51.02,76272.49,0.0,-0.99885,0.0,0.2452]
[1777572593079,51.02,76264.07,0.0,-0.99886,0.0,0.24325]
[1777572594086,51.02,76264.7,0.0,-0.99886,0.0,0.2434]
[1777572595093,51.02,76275.27,0.0,-0.99885,0.0,0.24584]
[1777572596100,51.02,76281.98,0.0,-0.99884,0.0,0.24741]
[1777572597107,51.02,76277.38,0.0,-0.99884,0.0,0.24634]
[1777572598523,51.02,76274.29,0.0,-0.99885,0.0,0.24562]
[1777572601135,51.02,76271.51,0.0,-0.99885,0.0,0.24497]
[1777572602573,51.02,76267.87,0.0,-0.99886,0.0,0.24413]
[1777572605163,51.02,76260.27,0.0,-0.99886,0.0,0.24238]
[1777572606170,51.02,76255.31,0.0,-0.99887,0.0,0.24124]
[1777572609191,51.02,76244.15,0.0,-0.99888,0.0,0.23871]
[1777572610198,51.02,76240.1,0.0,-0.99889,0.0,0.23779]
[1777572612741,51.02,76239.33,0.0,-0.99889,0.0,0.23762]
[1777572612750,51.02,76239.33,0.0,-0.99889,0.0,0.23762]
[1777572615233,51.02,76233.46,0.0,-0.9989,0.0,0.2363]
[1777572620271,51.02,76234.07,0.0,-0.99889,0.0,0.23643]
[1777572625306,51.02,76236.29,0.0,-0.99889,0.0,0.23693]
[1777572628327,51.02,76240.75,0.0,-0.99889,0.0,0.23794]
[1777572631866,51.02,76241.12,0.0,-0.99889,0.0,0.23802]
[1777572631967,51.02,76241.35,0.0,-0.99889,0.0,0.23774]
[1777572632355,51.02,76238.59,0.0,-0.99889,0.0,0.23711]
[1777572637390,51.02,76238.73,0.0,-0.99889,0.0,0.23715]
[1777572642425,51.02,76239.63,0.0,-0.99889,0.0,0.23735]
[1777572646454,51.02,76236.41,0.0,-0.99889,0.0,0.23662]
[1777572651489,51.02,76240.11,0.0,-0.99889,0.0,0.23746]
[1777572652496,51.02,76245.16,0.0,-0.99888,0.0,0.2386]
[1777572654510,51.02,76246.48,0.0,-0.99888,0.0,0.2389]
[1777572659547,51.02,76245.23,0.0,-0.99888,0.0,0.23861]
[1777572661560,51.02,76236.89,0.0,-0.99889,0.0,0.23673]
[1777572662567,51.02,76232.54,0.0,-0.9989,0.0,0.23576]
[1777572663574,51.02,76233.54,0.0,-0.9989,0.0,0.23598]
[1777572665872,51.02,76233.54,0.0,-0.9989,0.0,0.23598]
[1777572665971,51.02,76233.43,0.0,-0.9989,0.0,0.23596]
[1777572671630,51.02,76231.01,0.0,-0.9989,0.0,0.23541]
[1777572676665,51.02,76231.35,0.0,-0.9989,0.0,0.23549]
[1777572681701,51.02,76230.2,0.0,-0.9989,0.0,0.23523]
[1777572686738,51.02,76229.13,0.0,-0.9989,0.0,0.23499]
[1777572691773,51.02,76229.65,0.0,-0.9989,0.0,0.23478]
[1777572696810,51.02,76229.64,0.0,-0.9989,0.0,0.23477]
[1777572698824,51.02,76229.18,0.0,-0.9989,0.0,0.23467]
[1777572701845,51.02,76231.58,0.0,-0.9989,0.0,0.23521]
[1777572706880,51.02,76230.67,0.0,-0.9989,0.0,0.235]
[1777572711915,51.02,76232.2,0.0,-0.9989,0.0,0.23535]
[1777572716950,51.02,76231.69,0.0,-0.9989,0.0,0.23523]
[1777572721985,51.02,76231.83,0.0,-0.9989,0.0,0.23526]
[1777572727019,51.02,76232.12,0.0,-0.9989,0.0,0.23533]
[1777572732055,51.02,76232.37,0.0,-0.9989,0.0,0.23538]
[1777572735076,51.02,76228.67,0.0,-0.9989,0.0,0.23456]
[1777572736083,51.02,76221.36,0.0,-0.99891,0.0,0.23293]
[1777572737090,51.02,76220.68,0.0,-0.99891,0.0,0.23278]
[1777572742125,51.02,76220.64,0.0,-0.99891,0.0,0.23277]
[1777572744135,51.02,76222.37,0.0,-0.99891,0.0,0.23316]
[1777572749174,51.02,76225.29,0.0,-0.99891,0.0,0.23381]
[1777572754209,51.02,76224.67,0.0,-0.99891,0.0,0.23334]
[1777572757230,51.02,76228.68,0.0,-0.99891,0.0,0.23423]
[1777572762265,51.02,76228.66,0.0,-0.99891,0.0,0.23422]
[1777572764279,51.02,76232.07,0.0,-0.9989,0.0,0.23498]
[1777572769314,51.02,76232.66,0.0,-0.9989,0.0,0.23512]
[1777572774349,51.02,76230.95,0.0,-0.9989,0.0,0.23473]
[1777572779384,51.02,76231.52,0.0,-0.9989,0.0,0.23486]
[1777572784419,51.02,76232.56,0.0,-0.9989,0.0,0.23509]
[1777572789456,51.02,76230.74,0.0,-0.9989,0.0,0.23469]
[1777572794491,51.02,76231.97,0.0,-0.9989,0.0,0.23496]
[1777572799526,51.02,76232.46,0.0,-0.9989,0.0,0.23507]
[1777572804561,51.02,76232.13,0.0,-0.9989,0.0,0.235]
[1777572809596,51.02,76252.57,0.0,-0.99888,0.0,0.2396]
[1777572811610,51.02,76253.62,0.0,-0.99888,0.0,0.2395]
[1777572816645,51.02,76252.17,0.0,-0.99888,0.0,0.23917]
[1777572821680,51.02,76254.56,0.0,-0.99888,0.0,0.23972]
[1777572822515,51.02,76254.56,0.0,-0.99888,0.0,0.23972]
[1777572828729,51.02,76253.72,0.0,-0.99888,0.0,0.23953]
[1777572833764,51.02,76253.2,0.0,-0.99888,0.0,0.23941]
[1777572835778,51.02,76249.82,0.0,-0.99888,0.0,0.23864]
[1777572836784,51.02,76246.88,0.0,-0.99889,0.0,0.23798]
[1777572841820,51.02,76249.12,0.0,-0.99888,0.0,0.23848]
[1777572846855,51.02,76247.45,0.0,-0.99889,0.0,0.23811]
[1777572847862,51.02,76242.16,0.0,-0.99889,0.0,0.23691]
[1777572848871,51.02,76238.38,0.0,-0.9989,0.0,0.23606]
[1777572853906,51.02,76237.23,0.0,-0.9989,0.0,0.23581]
[1777572856927,51.02,76240.09,0.0,-0.99889,0.0,0.23645]
[1777572861962,51.02,76239.86,0.0,-0.99889,0.0,0.2364]
[1777572866997,51.02,76240.22,0.0,-0.99889,0.0,0.23648]
[1777572872033,51.02,76241.6,0.0,-0.99889,0.0,0.23645]
[1777572877068,51.02,76240.18,0.0,-0.9989,0.0,0.23613]
[1777572882103,51.02,76240.14,0.0,-0.9989,0.0,0.23612]
[1777572887138,51.02,76240.42,0.0,-0.9989,0.0,0.23619]
[1777572892172,51.02,76238.29,0.0,-0.9989,0.0,0.23571]
[1777572897208,51.02,76238.42,0.0,-0.9989,0.0,0.23574]
[1777572902243,51.02,76238.69,0.0,-0.9989,0.0,0.2358]
[1777572907279,51.02,76238.31,0.0,-0.9989,0.0,0.23571]
[1777572912316,51.02,76238.29,0.0,-0.9989,0.0,0.23571]
[1777572915337,51.02,76243.14,0.0,-0.99889,0.0,0.2368]
[1777572917351,51.02,76246.61,0.0,-0.99889,0.0,0.23758]
[1777572919566,51.02,76246.43,0.0,-0.99889,0.0,0.23754]
[1777572919588,51.02,76249.47,0.0,-0.99888,0.0,0.23822]
[1777572921380,51.02,76256.63,0.0,-0.99888,0.0,0.23985]
[1777572924400,51.02,76257.47,0.0,-0.99888,0.0,0.24004]
[1777572929435,51.02,76258.36,0.0,-0.99887,0.0,0.24024]
[1777572931518,51.02,76258.89,0.0,-0.99887,0.0,0.24036]
[1777572933463,51.02,76266.02,0.0,-0.99887,0.0,0.24165]
[1777572934933,51.02,76286.58,0.0,-0.99884,0.0,0.2464]
[1777572936484,51.02,76289.62,0.0,-0.99884,0.0,0.24711]
[1777572938501,51.02,76295.66,0.0,-0.99883,0.0,0.24853]
[1777572940515,51.02,76302.37,0.0,-0.99882,0.0,0.25011]
[1777572944095,51.02,76303.01,0.0,-0.99882,0.0,0.25026]
[1777572944543,51.02,76300.18,0.0,-0.99883,0.0,0.24959]
[1777572946557,51.02,76293.85,0.0,-0.99883,0.0,0.2481]
[1777572948275,51.02,76293.85,0.0,-0.99883,0.0,0.2481]
[1777572951592,51.02,76300.96,0.0,-0.99883,0.0,0.24977]
[1777572952598,51.02,76306.7,0.0,-0.99882,0.0,0.25113]
[1777572953606,51.02,76312.73,0.0,-0.99881,0.0,0.25256]
[1777572954613,51.02,76316.63,0.0,-0.99881,0.0,0.25349]
[1777572955619,51.02,76311.8,0.0,-0.99881,0.0,0.25234]
[1777572956627,51.02,76306.02,0.0,-0.99882,0.0,0.25097]
[1777572957634,51.02,76302.68,0.0,-0.99882,0.0,0.25018]
[1777572958640,51.02,76306.6,0.0,-0.99882,0.0,0.25111]
[1777572959789,51.02,76306.6,0.0,-0.99882,0.0,0.25111]
[1777572962643,51.02,76307.3,0.0,-0.99882,0.0,0.25127]
[1777572962669,51.02,76309.09,0.0,-0.99882,0.0,0.2517]
[1777572963676,51.02,76316.76,0.0,-0.99881,0.0,0.25352]
[1777572964684,51.02,76316.95,0.0,-0.99881,0.0,0.25357]
[1777572966699,51.02,76319.79,0.0,-0.9988,0.0,0.25425]
[1777572967705,51.02,76323.49,0.0,-0.9988,0.0,0.25514]
[1777572970727,51.02,76326.55,0.0,-0.9988,0.0,0.25587]
[1777572972743,51.02,76332.44,0.0,-0.99879,0.0,0.25729]
[1777572973750,51.02,76339.4,0.0,-0.99878,0.0,0.25898]
[1777572974758,51.02,76348.59,0.0,-0.99877,0.0,0.26123]
[1777572975764,51.02,76353.26,0.0,-0.99876,0.0,0.26238]
[1777572976771,51.02,76353.02,0.0,-0.99876,0.0,0.26232]
[1777572979792,51.02,76356.85,0.0,-0.99876,0.0,0.26326]
[1777572982813,51.02,76364.79,0.0,-0.99875,0.0,0.26523]
[1777572984831,51.02,76372.62,0.0,-0.99874,0.0,0.26718]
[1777572986845,51.02,76376.61,0.0,-0.99873,0.0,0.26818]
[1777572987852,51.02,76381.64,0.0,-0.99873,0.0,0.26945]
[1777572988860,51.02,76388.77,0.0,-0.99872,0.0,0.27125]
[1777572989866,51.02,76385.26,0.0,-0.99872,0.0,0.27036]
[1777572990873,51.02,76379.37,0.0,-0.99873,0.0,0.26888]
[1777572992888,51.02,76379.17,0.0,-0.99873,0.0,0.26845]
[1777572995843,51.02,76380.79,0.0,-0.99873,0.0,0.26886]
[1777573000943,51.02,76379.58,0.0,-0.99873,0.0,0.26856]
[1777573001724,51.02,76379.58,0.0,-0.99873,0.0,0.26856]
[1777573001950,51.02,76379.98,0.0,-0.99873,0.0,0.26866]
[1777573005978,51.02,76374.93,0.0,-0.99874,0.0,0.26739]
[1777573006985,51.02,76361.25,0.0,-0.99875,0.0,0.26398]
[1777573007992,51.02,76360.53,0.0,-0.99875,0.0,0.26381]
[1777573010007,51.02,76365.59,0.0,-0.99875,0.0,0.26506]
[1777573011016,51.02,76386.74,0.0,-0.99872,0.0,0.27036]
[1777573012024,51.02,76407.9,0.0,-0.99869,0.0,0.27576]
[1777573013030,51.02,76417.82,0.0,-0.99868,0.0,0.27832]
[1777573014044,51.02,76418.3,0.0,-0.99868,0.0,0.27845]
[1777573015052,51.02,76412.65,0.0,-0.99869,0.0,0.27698]
[1777573016060,51.02,76416.25,0.0,-0.99868,0.0,0.27791]
[1777573017067,51.02,76421.17,0.0,-0.99868,0.0,0.27919]
[1777573018074,51.02,76424.29,0.0,-0.99867,0.0,0.28]
[1777573020088,51.02,76423.61,0.0,-0.99867,0.0,0.27983]
[1777573023109,51.02,76432.74,0.0,-0.99866,0.0,0.28222]
[1777573024116,51.02,76436.34,0.0,-0.99866,0.0,0.28316]
[1777573025124,51.02,76439.98,0.0,-0.99865,0.0,0.28412]
[1777573027137,51.02,76424.88,0.0,-0.99867,0.0,0.28016]
[1777573028144,51.02,76417.88,0.0,-0.99868,0.0,0.27834]
[1777573029151,51.02,76421.52,0.0,-0.99868,0.0,0.27928]
[1777573030158,51.02,76421.32,0.0,-0.99868,0.0,0.27923]
[1777573035194,51.02,76417.81,0.0,-0.99868,0.0,0.27832]
[1777573036201,51.02,76413.4,0.0,-0.99869,0.0,0.27718]
[1777573037565,51.02,76413.03,0.0,-0.99869,0.0,0.27708]
[1777573039026,51.02,76413.23,0.0,-0.99869,0.0,0.27713]
[1777573039222,51.02,76413.21,0.0,-0.99869,0.0,0.27713]
[1777573040229,51.02,76410.11,0.0,-0.99869,0.0,0.27633]
[1777573041236,51.02,76406.69,0.0,-0.9987,0.0,0.27545]
[1777573043250,51.02,76409.65,0.0,-0.99869,0.0,0.27621]
[1777573048366,51.02,76409.84,0.0,-0.99869,0.0,0.27626]
[1777573049292,51.02,76414.78,0.0,-0.99868,0.0,0.27753]
[1777573054327,51.02,76417.38,0.0,-0.99868,0.0,0.27783]
[1777573055334,51.02,76414.31,0.0,-0.99869,0.0,0.27703]
[1777573060370,51.02,76416.9,0.0,-0.99868,0.0,0.2777]
[1777573065404,51.02,76421.2,0.0,-0.99868,0.0,0.27882]
[1777573067419,51.02,76424.56,0.0,-0.99867,0.0,0.27969]
[1777573069434,51.02,76430.68,0.0,-0.99867,0.0,0.28129]
[1777573073462,51.02,76435.81,0.0,-0.99866,0.0,0.28264]
[1777573077490,51.02,76438.29,0.0,-0.99866,0.0,0.28329]
[1777573082525,51.02,76439.57,0.0,-0.99865,0.0,0.28363]
[1777573084539,51.02,76435.52,0.0,-0.99866,0.0,0.28256]
[1777573085566,51.02,76428.87,0.0,-0.99867,0.0,0.28082]
[1777573087441,51.02,76428.87,0.0,-0.99867,0.0,0.28082]
[1777573088587,51.02,76423.19,0.0,-0.99868,0.0,0.27933]
[1777573089593,51.02,76420.64,0.0,-0.99868,0.0,0.27867]
[1777573092615,51.02,76423.98,0.0,-0.99867,0.0,0.27954]
[1777573097649,51.02,76422.5,0.0,-0.99868,0.0,0.27915]
[1777573101421,51.02,76420.24,0.0,-0.99868,0.0,0.27857]
[1777573106713,51.02,76423.49,0.0,-0.99868,0.0,0.27941]
[1777573109735,51.02,76426.61,0.0,-0.99867,0.0,0.28023]
[1777573111748,51.02,76432.08,0.0,-0.99867,0.0,0.28127]
[1777573116783,51.02,76434.74,0.0,-0.99866,0.0,0.28197]
[1777573119629,51.02,76433.3,0.0,-0.99866,0.0,0.28159]
[1777573123836,51.02,76428.85,0.0,-0.99867,0.0,0.28043]
[1777573124843,51.02,76423.07,0.0,-0.99868,0.0,0.27892]
[1777573126857,51.02,76422.28,0.0,-0.99868,0.0,0.27871]
[1777573131893,51.02,76423.25,0.0,-0.99868,0.0,0.27897]
[1777573136926,51.02,76420.05,0.0,-0.99868,0.0,0.27814]
[1777573139447,51.02,76419.84,0.0,-0.99868,0.0,0.27808]
[1777573140954,51.02,76412.6,0.0,-0.99869,0.0,0.27621]
[1777573145989,51.02,76414.97,0.0,-0.99869,0.0,0.27682]
[1777573151027,51.02,76414.88,0.0,-0.99869,0.0,0.2768]
[1777573152034,51.02,76410.84,0.0,-0.99869,0.0,0.27576]
[1777573154048,51.02,76406.78,0.0,-0.9987,0.0,0.27471]
[1777573157070,51.02,76403.85,0.0,-0.9987,0.0,0.27396]
[1777573159084,51.02,76400.84,0.0,-0.99871,0.0,0.27319]
[1777573160584,51.02,76400.84,0.0,-0.99871,0.0,0.27319]
[1777573161098,51.02,76399.31,0.0,-0.99871,0.0,0.2728]
[1777573162105,51.02,76392.64,0.0,-0.99872,0.0,0.27111]
[1777573163112,51.02,76389.1,0.0,-0.99872,0.0,0.27021]
[1777573166133,51.02,76392.71,0.0,-0.99872,0.0,0.27113]
[1777573167140,51.02,76395.72,0.0,-0.99871,0.0,0.27189]
[1777573168147,51.02,76400.6,0.0,-0.99871,0.0,0.27313]
[1777573169364,51.02,76400.6,0.0,-0.99871,0.0,0.27313]
[1777573171169,51.02,76402.47,0.0,-0.99871,0.0,0.27323]
[1777573176204,51.02,76397.51,0.0,-0.99871,0.0,0.27197]
[1777573178218,51.02,76394.44,0.0,-0.99872,0.0,0.27119]
[1777573183253,51.02,76393.0,0.0,-0.99872,0.0,0.27082]
[1777573188288,51.02,76396.08,0.0,-0.99871,0.0,0.27161]
[1777573191310,51.02,76391.45,0.0,-0.99872,0.0,0.27043]
[1777573196345,51.02,76392.18,0.0,-0.99872,0.0,0.27062]
[1777573201380,51.02,76391.76,0.0,-0.99872,0.0,0.27051]
[1777573206415,51.02,76392.34,0.0,-0.99872,0.0,0.27066]
[1777573209436,51.02,76397.87,0.0,-0.99871,0.0,0.27206]
[1777573211450,51.02,76398.91,0.0,-0.99871,0.0,0.27233]
[1777573216485,51.02,76401.08,0.0,-0.99871,0.0,0.27288]
[1777573221520,51.02,76397.98,0.0,-0.99871,0.0,0.27209]
[1777573226568,51.02,76400.43,0.0,-0.99871,0.0,0.27271]
[1777573231591,51.02,76400.8,0.0,-0.99871,0.0,0.27243]
[1777573232597,51.02,76406.08,0.0,-0.9987,0.0,0.27378]
[1777573237633,51.02,76404.09,0.0,-0.99871,0.0,0.27327]
[1777573241660,51.02,76408.22,0.0,-0.9987,0.0,0.27433]
[1777573246696,51.02,76407.8,0.0,-0.9987,0.0,0.27422]
[1777573248710,51.02,76404.49,0.0,-0.99871,0.0,0.27337]
[1777573253745,51.02,76403.81,0.0,-0.99871,0.0,0.2732]
[1777573254751,51.02,76400.34,0.0,-0.99871,0.0,0.27231]
[1777573259787,51.02,76398.59,0.0,-0.99871,0.0,0.27187]
[1777573260794,51.02,76394.04,0.0,-0.99872,0.0,0.27071]
[1777573261801,51.02,76390.41,0.0,-0.99872,0.0,0.2698]
[1777573264822,51.02,76386.44,0.0,-0.99873,0.0,0.2688]
[1777573268850,51.02,76377.87,0.0,-0.99874,0.0,0.26665]
[1777573272881,51.02,76381.73,0.0,-0.99873,0.0,0.26761]
[1777573274898,51.02,76378.33,0.0,-0.99874,0.0,0.26676]
[1777573276265,51.02,76378.33,0.0,-0.99874,0.0,0.26676]
[1777573281947,51.02,76371.69,0.0,-0.99875,0.0,0.26511]
[1777573286982,51.02,76371.41,0.0,-0.99875,0.0,0.26504]
[1777573288518,51.02,76371.41,0.0,-0.99875,0.0,0.26504]
[1777573288620,51.02,76371.99,0.0,-0.99875,0.0,0.26518]
[1777573292018,51.02,76363.53,0.0,-0.99876,0.0,0.26272]
[1777573293025,51.02,76364.89,0.0,-0.99876,0.0,0.26305]
[1777573298060,51.02,76365.28,0.0,-0.99876,0.0,0.26315]
[1777573303347,51.02,76365.08,0.0,-0.99876,0.0,0.2631]
[1777573307123,51.02,76361.19,0.0,-0.99876,0.0,0.26214]
[1777573312158,51.02,76364.2,0.0,-0.99876,0.0,0.26288]
[1777573317193,51.02,76366.75,0.0,-0.99876,0.0,0.26351]
[1777573319207,51.02,76363.07,0.0,-0.99876,0.0,0.26261]
[1777573324242,51.02,76363.08,0.0,-0.99876,0.0,0.26261]
[1777573329277,51.02,76362.79,0.0,-0.99876,0.0,0.26254]
[1777573334312,51.02,76363.19,0.0,-0.99876,0.0,0.26263]
[1777573339347,51.02,76367.04,0.0,-0.99876,0.0,0.26359]
[1777573341361,51.02,76374.88,0.0,-0.99875,0.0,0.26553]
[1777573342368,51.02,76379.1,0.0,-0.99874,0.0,0.26658]
[1777573343375,51.02,76380.46,0.0,-0.99874,0.0,0.26692]
[1777573348410,51.02,76381.62,0.0,-0.99874,0.0,0.26721]
[1777573353445,51.02,76383.34,0.0,-0.99874,0.0,0.26727]
[1777573355853,51.02,76384.47,0.0,-0.99873,0.0,0.26756]
[1777573356466,51.02,76383.18,0.0,-0.99874,0.0,0.26723]
[1777573361501,51.02,76382.85,0.0,-0.99874,0.0,0.26715]
[1777573366536,51.02,76384.89,0.0,-0.99873,0.0,0.26766]
[1777573367543,51.02,76390.36,0.0,-0.99873,0.0,0.26904]
[1777573372578,51.02,76389.9,0.0,-0.99873,0.0,0.26892]
[1777573377613,51.02,76388.23,0.0,-0.99873,0.0,0.2685]
[1777573381641,51.02,76384.32,0.0,-0.99874,0.0,0.26752]
[1777573386676,51.02,76385.22,0.0,-0.99873,0.0,0.26775]
[1777573391712,51.02,76387.68,0.0,-0.99873,0.0,0.26836]
[1777573396224,51.02,76385.3,0.0,-0.99873,0.0,0.26777]
[1777573401103,51.02,76386.76,0.0,-0.99873,0.0,0.26813]
[1777573406817,51.02,76384.97,0.0,-0.99873,0.0,0.26768]
[1777573407776,51.02,76384.97,0.0,-0.99873,0.0,0.26768]
[1777573407830,51.02,76384.97,0.0,-0.99873,0.0,0.26768]
[1777573407824,51.02,76380.59,0.0,-0.99874,0.0,0.26659]
[1777573409838,51.02,76377.67,0.0,-0.99874,0.0,0.26586]
[1777573414873,51.02,76376.71,0.0,-0.99875,0.0,0.26525]
[1777573419908,51.02,76377.75,0.0,-0.99875,0.0,0.26551]
[1777573424943,51.02,76376.17,0.0,-0.99875,0.0,0.26512]
[1777573427279,51.02,76375.84,0.0,-0.99875,0.0,0.26503]
[1777573432332,51.02,76376.54,0.0,-0.99875,0.0,0.26521]
[1777573432364,51.02,76379.59,0.0,-0.99874,0.0,0.26597]
[1777573435027,51.02,76381.57,0.0,-0.99874,0.0,0.26646]
[1777573440048,51.02,76373.96,0.0,-0.99875,0.0,0.26457]
[1777573444076,51.02,76370.5,0.0,-0.99875,0.0,0.26371]
[1777573449111,51.02,76373.71,0.0,-0.99875,0.0,0.2645]
[1777573450602,51.02,76373.71,0.0,-0.99875,0.0,0.2645]
[1777573450703,51.02,76373.55,0.0,-0.99875,0.0,0.26446]
[1777573456160,51.02,76370.29,0.0,-0.99875,0.0,0.26366]
[1777573461195,51.02,76368.76,0.0,-0.99876,0.0,0.26328]
[1777573466229,51.02,76368.87,0.0,-0.99876,0.0,0.26331]
[1777573471266,51.02,76368.6,0.0,-0.99876,0.0,0.26287]
[1777573472273,51.02,76373.1,0.0,-0.99875,0.0,0.26399]
[1777573474049,51.02,76375.19,0.0,-0.99875,0.0,0.2645]
[1777573474147,51.02,76375.19,0.0,-0.99875,0.0,0.2645]
[1777573479322,51.02,76372.79,0.0,-0.99875,0.0,0.26391]
[1777573484357,51.02,76374.54,0.0,-0.99875,0.0,0.26434]
[1777573489392,51.02,76373.05,0.0,-0.99875,0.0,0.26397]
[1777573494427,51.02,76372.88,0.0,-0.99875,0.0,0.26393]
[1777573499463,51.02,76373.22,0.0,-0.99875,0.0,0.26402]
[1777573501478,51.02,76366.78,0.0,-0.99876,0.0,0.26242]
[1777573502484,51.02,76360.89,0.0,-0.99877,0.0,0.26098]
[1777573504498,51.02,76359.39,0.0,-0.99877,0.0,0.26061]
[1777573505505,51.02,76346.99,0.0,-0.99879,0.0,0.25759]
[1777573506512,51.02,76341.12,0.0,-0.99879,0.0,0.25617]
[1777573507519,51.02,76334.62,0.0,-0.9988,0.0,0.2546]
[1777573509535,51.02,76328.24,0.0,-0.99881,0.0,0.25307]
[1777573510541,51.02,76319.75,0.0,-0.99882,0.0,0.25105]
[1777573511549,51.02,76320.09,0.0,-0.99882,0.0,0.25113]
[1777573512556,51.02,76319.22,0.0,-0.99882,0.0,0.25093]
[1777573517591,51.02,76316.85,0.0,-0.99882,0.0,0.25037]
[1777573518598,51.02,76313.08,0.0,-0.99883,0.0,0.24948]
[1777573522625,51.02,76314.62,0.0,-0.99882,0.0,0.24984]
[1777573524640,51.02,76311.86,0.0,-0.99883,0.0,0.24919]
[1777573529675,51.02,76303.5,0.0,-0.99884,0.0,0.24723]
[1777573531689,51.02,76300.03,0.0,-0.99884,0.0,0.24607]
[1777573532695,51.02,76293.81,0.0,-0.99885,0.0,0.24462]
[1777573534710,51.02,76291.65,0.0,-0.99885,0.0,0.24412]
[1777573536728,51.02,76288.44,0.0,-0.99886,0.0,0.24338]
[1777573537346,51.02,76288.44,0.0,-0.99886,0.0,0.24338]
[1777573537736,51.02,76292.53,0.0,-0.99885,0.0,0.24433]
[1777573538743,51.02,76304.09,0.0,-0.99884,0.0,0.24702]
[1777573539750,51.02,76305.07,0.0,-0.99884,0.0,0.24725]
[1777573541558,51.02,76304.67,0.0,-0.99884,0.0,0.24715]
[1777573541764,51.02,76304.06,0.0,-0.99884,0.0,0.24701]
[1777573546799,51.02,76305.59,0.0,-0.99884,0.0,0.24737]
[1777573549820,51.02,76298.38,0.0,-0.99885,0.0,0.24569]
[1777573551834,51.02,76292.8,0.0,-0.99885,0.0,0.24439]
[1777573554855,51.02,76291.89,0.0,-0.99885,0.0,0.24418]
[1777573559890,51.02,76290.9,0.0,-0.99885,0.0,0.24395]
[1777573563113,51.02,76290.48,0.0,-0.99885,0.0,0.24385]
[1777573567947,51.02,76283.14,0.0,-0.99886,0.0,0.24216]
[1777573570968,51.02,76282.69,0.0,-0.99886,0.0,0.24206]
[1777573572982,51.02,76279.48,0.0,-0.99887,0.0,0.24132]
[1777573573989,51.02,76275.8,0.0,-0.99887,0.0,0.24048]
[1777573576006,51.02,76278.79,0.0,-0.99887,0.0,0.24117]
[1777573578017,51.02,76282.49,0.0,-0.99886,0.0,0.24201]
[1777573579024,51.02,76288.06,0.0,-0.99886,0.0,0.24329]
[1777573580031,51.02,76291.24,0.0,-0.99885,0.0,0.24403]
[1777573582045,51.02,76294.14,0.0,-0.99885,0.0,0.2447]
[1777573582495,51.02,76294.14,0.0,-0.99885,0.0,0.2447]
[1777573583052,51.02,76295.19,0.0,-0.99885,0.0,0.24494]
[1777573588091,51.02,76295.06,0.0,-0.99885,0.0,0.24491]
[1777573590574,51.02,76296.45,0.0,-0.99885,0.0,0.24524]
[1777573596147,51.02,76297.96,0.0,-0.99885,0.0,0.24524]
[1777573598161,51.02,76302.27,0.0,-0.99884,0.0,0.24624]
[1777573600175,51.02,76305.99,0.0,-0.99884,0.0,0.24711]
[1777573605211,51.02,76304.48,0.0,-0.99884,0.0,0.24676]
[1777573610246,51.02,76304.32,0.0,-0.99884,0.0,0.24672]
[1777573615280,51.02,76305.1,0.0,-0.99884,0.0,0.24691]
[1777573620316,51.02,76303.1,0.0,-0.99884,0.0,0.24644]
[1777573621322,51.02,76297.26,0.0,-0.99885,0.0,0.24508]
[1777573623337,51.02,76296.03,0.0,-0.99885,0.0,0.24479]
[1777573629378,51.02,76297.4,0.0,-0.99885,0.0,0.24511]
[1777573634414,51.02,76298.05,0.0,-0.99885,0.0,0.24526]
[1777573637719,51.02,76298.13,0.0,-0.99885,0.0,0.24528]
[1777573643357,51.02,76300.62,0.0,-0.99884,0.0,0.24586]
[1777573648513,51.02,76298.29,0.0,-0.99885,0.0,0.24532]
[1777573651290,51.02,76298.36,0.0,-0.99885,0.0,0.24533]
[1777573651298,51.02,76298.36,0.0,-0.99885,0.0,0.24533]
[1777573656568,51.02,76296.92,0.0,-0.99885,0.0,0.24465]
[1777573661604,51.02,76297.21,0.0,-0.99885,0.0,0.24472]
[1777573664625,51.02,76300.36,0.0,-0.99885,0.0,0.24545]
[1777573671675,51.02,76300.4,0.0,-0.99885,0.0,0.24546]
[1777573676710,51.02,76300.06,0.0,-0.99885,0.0,0.24538]
[1777573681745,51.02,76294.12,0.0,-0.99885,0.0,0.24401]
[1777573684765,51.02,76293.16,0.0,-0.99885,0.0,0.24378]
[1777573686195,51.02,76293.23,0.0,-0.99885,0.0,0.2438]
[1777573691815,51.02,76293.59,0.0,-0.99885,0.0,0.24388]
[1777573693829,51.02,76299.47,0.0,-0.99885,0.0,0.24525]
[1777573694288,51.02,76299.47,0.0,-0.99885,0.0,0.24525]
[1777573699871,51.02,76301.36,0.0,-0.99885,0.0,0.24569]
[1777573704906,51.02,76302.42,0.0,-0.99884,0.0,0.24593]
[1777573708769,51.02,76301.85,0.0,-0.99884,0.0,0.2458]
[1777573713969,51.02,76300.82,0.0,-0.99885,0.0,0.24521]
[1777573719004,51.02,76299.55,0.0,-0.99885,0.0,0.24492]
[1777573724041,51.02,76299.44,0.0,-0.99885,0.0,0.24489]
[1777573729077,51.02,76300.01,0.0,-0.99885,0.0,0.24503]
[1777573734112,51.02,76299.97,0.0,-0.99885,0.0,0.24502]
[1777573739147,51.02,76300.33,0.0,-0.99885,0.0,0.2451]
[1777573744182,51.02,76300.89,0.0,-0.99885,0.0,0.24523]
[1777573749217,51.02,76300.84,0.0,-0.99885,0.0,0.24522]
[1777573750224,51.02,76295.09,0.0,-0.99885,0.0,0.24389]
[1777573751230,51.02,76290.86,0.0,-0.99886,0.0,0.24291]
[1777573756266,51.02,76289.33,0.0,-0.99886,0.0,0.24256]
[1777573759287,51.02,76286.06,0.0,-0.99886,0.0,0.24181]
[1777573760294,51.02,76280.57,0.0,-0.99887,0.0,0.24055]
[1777573762308,51.02,76277.77,0.0,-0.99887,0.0,0.23991]
[1777573766336,51.02,76274.56,0.0,-0.99888,0.0,0.23918]
[1777573767344,51.02,76266.23,0.0,-0.99889,0.0,0.23729]
[1777573768351,51.02,76257.18,0.0,-0.9989,0.0,0.23526]
[1777573769358,51.02,76253.52,0.0,-0.9989,0.0,0.23444]
[1777573774393,51.02,76250.65,0.0,-0.99891,0.0,0.23347]
[1777573776407,51.02,76247.33,0.0,-0.99891,0.0,0.23273]
[1777573781442,51.02,76249.1,0.0,-0.99891,0.0,0.23312]
[1777573785470,51.02,76252.79,0.0,-0.9989,0.0,0.23394]
[1777573789168,51.02,76254.12,0.0,-0.9989,0.0,0.23424]
[1777573790226,51.02,76253.68,0.0,-0.9989,0.0,0.23414]
[1777573790505,51.02,76256.18,0.0,-0.9989,0.0,0.2347]
[1777573795542,51.02,76254.27,0.0,-0.9989,0.0,0.23427]
[1777573801584,51.02,76254.73,0.0,-0.9989,0.0,0.23438]
[1777573806619,51.02,76254.4,0.0,-0.9989,0.0,0.2343]
[1777573810646,51.02,76249.63,0.0,-0.99891,0.0,0.23324]
[1777573815682,51.02,76251.66,0.0,-0.99891,0.0,0.23369]
[1777573816689,51.02,76247.84,0.0,-0.99891,0.0,0.23284]
[1777573819710,51.02,76251.17,0.0,-0.99891,0.0,0.23358]
[1777573824746,51.02,76252.25,0.0,-0.9989,0.0,0.23382]
[1777573829780,51.02,76254.44,0.0,-0.9989,0.0,0.23431]
[1777573830789,51.02,76287.44,0.0,-0.99886,0.0,0.24178]
[1777573832803,51.02,76281.46,0.0,-0.99887,0.0,0.24007]
[1777573834820,51.02,76285.98,0.0,-0.99887,0.0,0.2411]
[1777573837850,51.02,76279.45,0.0,-0.99888,0.0,0.23961]
[1777573838857,51.02,76271.25,0.0,-0.99888,0.0,0.23775]
[1777573839864,51.02,76275.0,0.0,-0.99888,0.0,0.2386]
[1777573842596,51.02,76273.78,0.0,-0.99888,0.0,0.23833]
[1777573847921,51.02,76275.82,0.0,-0.99888,0.0,0.23879]
[1777573852957,51.02,76271.68,0.0,-0.99888,0.0,0.23785]
[1777573857992,51.02,76272.82,0.0,-0.99888,0.0,0.23811]
[1777573863027,51.02,76270.32,0.0,-0.99889,0.0,0.23754]
[1777573868062,51.02,76271.06,0.0,-0.99889,0.0,0.23771]
[1777573873097,51.02,76273.26,0.0,-0.99888,0.0,0.23821]
[1777573877125,51.02,76268.7,0.0,-0.99889,0.0,0.23718]
[1777573880146,51.02,76266.92,0.0,-0.99889,0.0,0.23678]
[1777573885181,51.02,76267.69,0.0,-0.99889,0.0,0.23695]
[1777573890215,51.02,76266.8,0.0,-0.99889,0.0,0.23675]
[1777573893238,51.02,76260.96,0.0,-0.9989,0.0,0.2351]
[1777573894245,51.02,76257.79,0.0,-0.9989,0.0,0.23439]
[1777573896259,51.02,76252.31,0.0,-0.99891,0.0,0.23317]
[1777573897266,51.02,76248.36,0.0,-0.99891,0.0,0.23229]
[1777573901328,51.02,76246.16,0.0,-0.99891,0.0,0.23181]
[1777573906329,51.02,76246.82,0.0,-0.99891,0.0,0.23195]
[1777573911365,51.02,76248.75,0.0,-0.99891,0.0,0.23238]
[1777573916401,51.02,76249.33,0.0,-0.99891,0.0,0.23251]
[1777573921435,51.02,76253.31,0.0,-0.99891,0.0,0.23339]
[1777573926471,51.02,76253.68,0.0,-0.99891,0.0,0.23348]
[1777573928484,51.02,76257.02,0.0,-0.9989,0.0,0.23422]
[1777573933520,51.02,76255.15,0.0,-0.9989,0.0,0.2338]
[1777573934905,51.02,76255.15,0.0,-0.9989,0.0,0.2338]
[1777573940568,51.02,76253.55,0.0,-0.99891,0.0,0.23345]
[1777573944597,51.02,76264.64,0.0,-0.99889,0.0,0.23593]
[1777573945603,51.02,76277.53,0.0,-0.99888,0.0,0.23884]
[1777573946611,51.02,76272.79,0.0,-0.99888,0.0,0.23776]
[1777573950639,51.02,76271.3,0.0,-0.99889,0.0,0.23743]
[1777573951902,51.02,76271.3,0.0,-0.99889,0.0,0.23743]
[1777573951911,51.02,76271.16,0.0,-0.99889,0.0,0.23706]
[1777573957692,51.02,76273.72,0.0,-0.99889,0.0,0.23764]
[1777573958698,51.02,76270.76,0.0,-0.99889,0.0,0.23697]
[1777573961720,51.02,76260.86,0.0,-0.9989,0.0,0.23474]
[1777573962727,51.02,76252.42,0.0,-0.99891,0.0,0.23286]
[1777573963735,51.02,76241.53,0.0,-0.99892,0.0,0.23046]
[1777573964757,51.02,76235.84,0.0,-0.99893,0.0,0.22921]
[1777573965762,51.02,76227.86,0.0,-0.99894,0.0,0.22747]
[1777573966770,51.02,76223.55,0.0,-0.99894,0.0,0.22653]
[1777573968783,51.02,76220.17,0.0,-0.99894,0.0,0.2258]
[1777573969938,51.02,76220.17,0.0,-0.99894,0.0,0.2258]
[1777573970025,51.02,76212.34,0.0,-0.99895,0.0,0.22411]
[1777573970799,51.02,76216.19,0.0,-0.99895,0.0,0.22494]
[1777573971806,51.02,76219.2,0.0,-0.99895,0.0,0.22559]
[1777573973819,51.02,76223.09,0.0,-0.99894,0.0,0.22643]
[1777573978855,51.02,76228.63,0.0,-0.99894,0.0,0.22763]
[1777573980838,51.02,76231.05,0.0,-0.99893,0.0,0.22816]
[1777573983782,51.02,76229.52,0.0,-0.99893,0.0,0.22783]
[1777573983890,51.02,76229.63,0.0,-0.99893,0.0,0.22785]
[1777573988924,51.02,76232.62,0.0,-0.99893,0.0,0.2285]
[1777573993962,51.02,76232.53,0.0,-0.99893,0.0,0.22848]
[1777573998995,51.02,76232.42,0.0,-0.99893,0.0,0.22846]
[1777574003023,51.02,76237.85,0.0,-0.99893,0.0,0.22965]
[1777574004030,51.02,76242.56,0.0,-0.99892,0.0,0.23068]
[1777574005037,51.02,76245.62,0.0,-0.99892,0.0,0.23136]
[1777574007051,51.02,76230.26,0.0,-0.99893,0.0,0.22799]
[1777574008058,51.02,76218.2,0.0,-0.99895,0.0,0.22537]
[1777574009066,51.02,76207.8,0.0,-0.99896,0.0,0.22314]
[1777574010073,51.02,76195.81,0.0,-0.99897,0.0,0.22059]
[1777574011080,51.02,76191.76,0.0,-0.99898,0.0,0.21942]
[1777574012087,51.02,76182.25,0.0,-0.99899,0.0,0.21742]
[1777574013094,51.02,76180.83,0.0,-0.99899,0.0,0.21712]
[1777574014101,51.02,76183.93,0.0,-0.99899,0.0,0.21777]
[1777574015107,51.02,76186.93,0.0,-0.99898,0.0,0.2184]
[1777574020144,51.02,76186.28,0.0,-0.99898,0.0,0.21826]
[1777574025179,51.02,76187.92,0.0,-0.99898,0.0,0.21861]
[1777574027205,51.02,76195.45,0.0,-0.99897,0.0,0.22019]
[1777574028212,51.02,76198.9,0.0,-0.99897,0.0,0.22093]
[1777574032240,51.02,76202.87,0.0,-0.99896,0.0,0.22177]
[1777574034254,51.02,76209.26,0.0,-0.99896,0.0,0.22313]
[1777574037198,51.02,76211.47,0.0,-0.99896,0.0,0.2236]
[1777574040296,51.02,76217.94,0.0,-0.99895,0.0,0.22499]
[1777574042310,51.02,76221.35,0.0,-0.99895,0.0,0.22573]
[1777574044042,51.02,76223.31,0.0,-0.99894,0.0,0.22615]
[1777574044324,51.02,76223.61,0.0,-0.99894,0.0,0.22622]
[1777574045331,51.02,76226.58,0.0,-0.99894,0.0,0.22686]
[1777574047345,51.02,76223.73,0.0,-0.99894,0.0,0.22624]
[1777574051494,51.02,76222.79,0.0,-0.99894,0.0,0.22604]
[1777574052686,51.02,76222.48,0.0,-0.99894,0.0,0.22597]
[1777574053388,51.02,76222.03,0.0,-0.99894,0.0,0.22588]
[1777574058422,51.02,76223.61,0.0,-0.99894,0.0,0.22622]
[1777574063457,51.02,76226.03,0.0,-0.99894,0.0,0.22674]
[1777574065471,51.02,76238.07,0.0,-0.99893,0.0,0.22937]
[1777574066477,51.02,76238.32,0.0,-0.99893,0.0,0.22942]
[1777574071518,51.02,76240.75,0.0,-0.99893,0.0,0.22963]
[1777574072644,51.02,76240.66,0.0,-0.99893,0.0,0.22961]
[1777574073533,51.02,76240.05,0.0,-0.99893,0.0,0.22947]
[1777574078568,51.02,76238.9,0.0,-0.99893,0.0,0.22922]
[1777574079575,51.02,76234.52,0.0,-0.99893,0.0,0.22826]
[1777574081589,51.02,76235.72,0.0,-0.99893,0.0,0.22853]
[1777574086624,51.02,76234.33,0.0,-0.99893,0.0,0.22822]
[1777574091660,51.02,76236.18,0.0,-0.99893,0.0,0.22863]
[1777574096695,51.02,76235.35,0.0,-0.99893,0.0,0.22844]
[1777574101730,51.02,76238.96,0.0,-0.99893,0.0,0.22923]
[1777574106765,51.02,76239.85,0.0,-0.99893,0.0,0.22943]
[1777574108779,51.02,76243.83,0.0,-0.99892,0.0,0.2303]
[1777574111800,51.02,76247.8,0.0,-0.99892,0.0,0.23118]
[1777574114821,51.02,76245.0,0.0,-0.99892,0.0,0.23056]
[1777574117841,51.02,76247.94,0.0,-0.99892,0.0,0.23121]
[1777574119856,51.02,76251.29,0.0,-0.99891,0.0,0.23195]
[1777574124891,51.02,76255.65,0.0,-0.99891,0.0,0.23292]
[1777574129926,51.02,76254.21,0.0,-0.99891,0.0,0.2326]
[1777574134961,51.02,76254.01,0.0,-0.99891,0.0,0.23222]
[1777574139996,51.02,76258.65,0.0,-0.99891,0.0,0.23325]
[1777574145031,51.02,76259.27,0.0,-0.99891,0.0,0.23339]
[1777574150002,51.02,76261.31,0.0,-0.9989,0.0,0.23384]
[1777574155102,51.02,76260.23,0.0,-0.99891,0.0,0.2336]
[1777574156109,51.02,76263.39,0.0,-0.9989,0.0,0.23431]
[1777574157116,51.02,76267.57,0.0,-0.9989,0.0,0.23524]
[1777574162151,51.02,76264.46,0.0,-0.9989,0.0,0.23455]
[1777574164165,51.02,76267.36,0.0,-0.9989,0.0,0.23519]
[1777574169200,51.02,76266.14,0.0,-0.9989,0.0,0.23492]
[1777574174235,51.02,76264.36,0.0,-0.9989,0.0,0.23452]
[1777574176253,51.02,76261.0,0.0,-0.9989,0.0,0.23377]
[1777574179273,51.02,76266.29,0.0,-0.9989,0.0,0.23496]
[1777574181287,51.02,76270.05,0.0,-0.99889,0.0,0.2358]
[1777574182294,51.02,76273.24,0.0,-0.99889,0.0,0.23652]
[1777574186457,51.02,76272.23,0.0,-0.99889,0.0,0.23629]
[1777574190351,51.02,76267.5,0.0,-0.9989,0.0,0.23523]
[1777574191122,51.02,76267.5,0.0,-0.9989,0.0,0.23523]
[1777574197400,51.02,76264.42,0.0,-0.9989,0.0,0.2342]
[1777574198072,51.02,76264.42,0.0,-0.9989,0.0,0.2342]
[1777574198154,51.02,76264.42,0.0,-0.9989,0.0,0.2342]
[1777574201428,51.02,76267.84,0.0,-0.9989,0.0,0.23497]
[1777574206673,51.02,76266.97,0.0,-0.9989,0.0,0.23477]
[1777574206463,51.02,76263.02,0.0,-0.9989,0.0,0.23389]
[1777574211498,51.02,76263.93,0.0,-0.9989,0.0,0.23409]
[1777574213318,51.02,76263.86,0.0,-0.9989,0.0,0.23408]
[1777574218547,51.02,76264.0,0.0,-0.9989,0.0,0.23411]
[1777574223582,51.02,76264.57,0.0,-0.9989,0.0,0.23424]
[1777574226603,51.02,76272.34,0.0,-0.99889,0.0,0.23598]
[1777574231637,51.02,76271.81,0.0,-0.99889,0.0,0.23586]
[1777574234659,51.02,76274.59,0.0,-0.99889,0.0,0.23648]
[1777574237680,51.02,76278.23,0.0,-0.99889,0.0,0.2373]
[1777574237945,51.02,76278.23,0.0,-0.99889,0.0,0.2373]
[1777574242761,51.02,76276.5,0.0,-0.99889,0.0,0.23691]
[1777574248897,51.02,76275.42,0.0,-0.99889,0.0,0.23667]
[1777574249127,51.02,76275.42,0.0,-0.99889,0.0,0.23667]
[1777574254799,51.02,76273.84,0.0,-0.99889,0.0,0.23598]
[1777574258775,51.02,76274.21,0.0,-0.99889,0.0,0.23606]
[1777574261913,51.02,76273.01,0.0,-0.99889,0.0,0.23579]
[1777574261974,51.02,76263.35,0.0,-0.9989,0.0,0.23363]
[1777574263862,51.02,76264.74,0.0,-0.9989,0.0,0.23394]
[1777574264869,51.02,76258.74,0.0,-0.99891,0.0,0.2326]
[1777574265876,51.02,76253.12,0.0,-0.99892,0.0,0.23136]
[1777574270910,51.02,76251.43,0.0,-0.99892,0.0,0.23099]
[1777574275949,51.02,76250.58,0.0,-0.99892,0.0,0.2308]
[1777574280308,51.02,76250.33,0.0,-0.99892,0.0,0.23074]
[1777574281991,51.02,76240.7,0.0,-0.99893,0.0,0.22863]
[1777574282998,51.02,76239.42,0.0,-0.99893,0.0,0.22835]
[1777574288525,51.02,76241.56,0.0,-0.99893,0.0,0.22882]
[1777574288627,51.02,76246.96,0.0,-0.99892,0.0,0.23]
[1777574289045,51.02,76249.84,0.0,-0.99892,0.0,0.23064]
[1777574291351,51.02,76249.64,0.0,-0.99892,0.0,0.23059]
[1777574291357,51.02,76248.94,0.0,-0.99892,0.0,0.23044]
[1777574297101,51.02,76248.98,0.0,-0.99892,0.0,0.23045]
[1777574301129,51.02,76253.98,0.0,-0.99892,0.0,0.23155]
[1777574302251,51.02,76253.98,0.0,-0.99892,0.0,0.23155]
[1777574303760,51.02,76255.14,0.0,-0.99891,0.0,0.23181]
[1777574304150,51.02,76254.89,0.0,-0.99891,0.0,0.23175]
[1777574307171,51.02,76258.64,0.0,-0.99891,0.0,0.23258]
[1777574310192,51.02,76261.77,0.0,-0.99891,0.0,0.23328]
[1777574315227,51.02,76261.83,0.0,-0.99891,0.0,0.23296]
[1777574318447,51.02,76260.78,0.0,-0.99891,0.0,0.23273]
[1777574318520,51.02,76260.78,0.0,-0.99891,0.0,0.23273]
[1777574318537,51.02,76260.78,0.0,-0.99891,0.0,0.23273]
[1777574324290,51.02,76261.33,0.0,-0.99891,0.0,0.23285]
[1777574325771,51.02,76261.33,0.0,-0.99891,0.0,0.23285]
[1777574325811,51.02,76266.49,0.0,-0.9989,0.0,0.234]
[1777574326304,51.02,76270.23,0.0,-0.9989,0.0,0.23483]
[1777574331340,51.02,76272.28,0.0,-0.9989,0.0,0.23529]
[1777574336375,51.02,76274.78,0.0,-0.99889,0.0,0.23585]
[1777574339209,51.02,76274.53,0.0,-0.99889,0.0,0.2358]
[1777574343425,51.02,76267.99,0.0,-0.9989,0.0,0.23433]
[1777574348460,51.02,76269.54,0.0,-0.9989,0.0,0.23468]
[1777574353495,51.02,76268.46,0.0,-0.9989,0.0,0.23444]
[1777574354511,51.02,76268.46,0.0,-0.9989,0.0,0.23444]
[1777574354597,51.02,76268.46,0.0,-0.9989,0.0,0.23444]
[1777574354656,51.02,76268.46,0.0,-0.9989,0.0,0.23444]
[1777574354720,51.02,76268.46,0.0,-0.9989,0.0,0.23444]
[1777574362557,51.02,76269.05,0.0,-0.9989,0.0,0.23457]
[1777574367593,51.02,76269.41,0.0,-0.9989,0.0,0.23465]
[1777574372628,51.02,76269.03,0.0,-0.9989,0.0,0.23423]
[1777574373635,51.02,76271.96,0.0,-0.9989,0.0,0.23488]
[1777574375649,51.02,76277.22,0.0,-0.99889,0.0,0.23606]
[1777574378670,51.02,76276.97,0.0,-0.99889,0.0,0.23601]
[1777574383705,51.02,76278.6,0.0,-0.99889,0.0,0.23638]
[1777574388740,51.02,76280.4,0.0,-0.99889,0.0,0.23678]
[1777574389747,51.02,76283.23,0.0,-0.99889,0.0,0.23742]
[1777574394782,51.02,76282.4,0.0,-0.99889,0.0,0.23723]
[1777574399818,51.02,76280.09,0.0,-0.99889,0.0,0.23671]
[1777574402843,51.02,76276.72,0.0,-0.99889,0.0,0.23595]
[1777574407878,51.02,76281.21,0.0,-0.99889,0.0,0.23696]
[1777574412915,51.02,76280.86,0.0,-0.99889,0.0,0.23688]
[1777574417950,51.02,76278.46,0.0,-0.99889,0.0,0.23634]
[1777574422985,51.02,76278.54,0.0,-0.99889,0.0,0.23636]
[1777574428020,51.02,76279.62,0.0,-0.99889,0.0,0.23661]
[1777574433055,51.02,76280.58,0.0,-0.99889,0.0,0.23648]
[1777574438089,51.02,76281.31,0.0,-0.99889,0.0,0.23665]
[1777574443125,51.02,76280.97,0.0,-0.99889,0.0,0.23657]
[1777574448160,51.02,76281.03,0.0,-0.99889,0.0,0.23659]
[1777574453195,51.02,76284.02,0.0,-0.99889,0.0,0.23726]
[1777574458230,51.02,76284.06,0.0,-0.99889,0.0,0.23727]
[1777574463666,51.02,76281.81,0.0,-0.99889,0.0,0.23676]
[1777574471320,51.02,76282.14,0.0,-0.99889,0.0,0.23684]
[1777574476356,51.02,76282.28,0.0,-0.99889,0.0,0.23687]
[1777574482398,51.02,76282.48,0.0,-0.99889,0.0,0.23691]
[1777574487433,51.02,76281.88,0.0,-0.99889,0.0,0.23678]
[1777574489447,51.02,76284.83,0.0,-0.99889,0.0,0.23744]
[1777574491461,51.02,76292.08,0.0,-0.99888,0.0,0.23875]
[1777574492467,51.02,76292.61,0.0,-0.99888,0.0,0.23887]
[1777574497503,51.02,76293.79,0.0,-0.99888,0.0,0.23914]
[1777574502538,51.02,76292.73,0.0,-0.99888,0.0,0.2389]
[1777574503814,51.02,76292.73,0.0,-0.99888,0.0,0.2389]
[1777574509589,51.02,76290.19,0.0,-0.99888,0.0,0.23832]
[1777574514624,51.02,76290.38,0.0,-0.99888,0.0,0.23836]
[1777574519659,51.02,76290.79,0.0,-0.99888,0.0,0.23845]
[1777574524694,51.02,76290.93,0.0,-0.99888,0.0,0.23849]
[1777574529734,51.02,76292.24,0.0,-0.99888,0.0,0.23878]
[1777574531748,51.02,76295.03,0.0,-0.99887,0.0,0.23942]
[1777574536783,51.02,76296.98,0.0,-0.99887,0.0,0.23986]
[1777574541819,51.02,76296.38,0.0,-0.99887,0.0,0.23973]
[1777574546854,51.02,76296.76,0.0,-0.99887,0.0,0.23981]
[1777574548867,51.02,76293.94,0.0,-0.99888,0.0,0.23917]
[1777574549875,51.02,76290.83,0.0,-0.99888,0.0,0.23846]
[1777574552898,51.02,76286.16,0.0,-0.99889,0.0,0.23707]
[1777574557933,51.02,76287.59,0.0,-0.99889,0.0,0.23739]
[1777574562968,51.02,76286.91,0.0,-0.99889,0.0,0.23724]
[1777574568007,51.02,76287.33,0.0,-0.99889,0.0,0.23733]
[1777574573039,51.02,76287.46,0.0,-0.99889,0.0,0.23736]
[1777574575052,51.02,76292.32,0.0,-0.99888,0.0,0.23846]
[1777574577067,51.02,76295.98,0.0,-0.99888,0.0,0.23929]
[1777574581095,51.02,76303.41,0.0,-0.99887,0.0,0.24099]
[1777574583109,51.02,76305.62,0.0,-0.99886,0.0,0.2415]
[1777574588144,51.02,76307.83,0.0,-0.99886,0.0,0.24201]
[1777574590159,51.02,76312.59,0.0,-0.99886,0.0,0.2431]
[1777574595194,51.02,76321.52,0.0,-0.99885,0.0,0.24517]
[1777574596200,51.02,76323.62,0.0,-0.99884,0.0,0.24566]
[1777574597208,51.02,76327.0,0.0,-0.99884,0.0,0.24645]
[1777574599222,51.02,76329.97,0.0,-0.99884,0.0,0.24714]
[1777574604257,51.02,76329.18,0.0,-0.99884,0.0,0.24696]
[1777574609292,51.02,76329.72,0.0,-0.99884,0.0,0.24709]
[1777574612313,51.02,76332.0,0.0,-0.99883,0.0,0.24727]
[1777574615334,51.02,76335.12,0.0,-0.99883,0.0,0.248]
[1777574618356,51.02,76341.86,0.0,-0.99882,0.0,0.24959]
[1777574619363,51.02,76351.82,0.0,-0.99881,0.0,0.25195]
[1777574620370,51.02,76355.09,0.0,-0.99881,0.0,0.25274]
[1777574625405,51.02,76357.95,0.0,-0.9988,0.0,0.25342]
[1777574627420,51.02,76360.87,0.0,-0.9988,0.0,0.25412]
[1777574631448,51.02,76366.94,0.0,-0.99879,0.0,0.25558]
[1777574633476,51.02,76371.68,0.0,-0.99879,0.0,0.25673]
[1777574636490,51.02,76378.85,0.0,-0.99878,0.0,0.25847]
[1777574638503,51.02,76383.06,0.0,-0.99877,0.0,0.2595]
[1777574639511,51.02,76379.69,0.0,-0.99878,0.0,0.25867]
[1777574644215,51.02,76380.17,0.0,-0.99878,0.0,0.25879]
[1777574645517,51.02,76380.54,0.0,-0.99878,0.0,0.25888]
[1777574645553,51.02,76380.5,0.0,-0.99878,0.0,0.25887]
[1777574650588,51.02,76382.91,0.0,-0.99877,0.0,0.25946]
[1777574654616,51.02,76372.71,0.0,-0.99879,0.0,0.25698]
[1777574655623,51.02,76372.66,0.0,-0.99879,0.0,0.25696]
[1777574660658,51.02,76372.75,0.0,-0.99879,0.0,0.25699]
[1777574665693,51.02,76373.32,0.0,-0.99878,0.0,0.25712]
[1777574670728,51.02,76374.36,0.0,-0.99878,0.0,0.25738]
[1777574675763,51.02,76373.79,0.0,-0.99879,0.0,0.25688]
[1777574680798,51.02,76376.1,0.0,-0.99878,0.0,0.25744]
[1777574687847,51.02,76375.11,0.0,-0.99878,0.0,0.2572]
[1777574689860,51.02,76371.9,0.0,-0.99879,0.0,0.25642]
[1777574690868,51.02,76374.79,0.0,-0.99878,0.0,0.25712]
[1777574695903,51.02,76374.41,0.0,-0.99879,0.0,0.25703]
[1777574700938,51.02,76372.79,0.0,-0.99879,0.0,0.25663]
[1777574705973,51.02,76374.25,0.0,-0.99879,0.0,0.25699]
[1777574711008,51.02,76374.66,0.0,-0.99878,0.0,0.25709]
[1777574716043,51.02,76373.65,0.0,-0.99879,0.0,0.25684]
[1777574721078,51.02,76372.8,0.0,-0.99879,0.0,0.25664]
[1777574724099,51.02,76376.39,0.0,-0.99878,0.0,0.25751]
[1777574729134,51.02,76374.27,0.0,-0.99879,0.0,0.25699]
[1777574734169,51.02,76373.94,0.0,-0.99879,0.0,0.25655]
[1777574738199,51.02,76378.17,0.0,-0.99878,0.0,0.25758]
[1777574743234,51.02,76379.52,0.0,-0.99878,0.0,0.25791]
[1777574747261,51.02,76375.32,0.0,-0.99879,0.0,0.25689]
[1777574752297,51.02,76376.76,0.0,-0.99878,0.0,0.25724]
[1777574757332,51.02,76372.83,0.0,-0.99879,0.0,0.25628]
[1777574759123,51.02,76372.83,0.0,-0.99879,0.0,0.25628]
[1777574759225,51.02,76370.84,0.0,-0.99879,0.0,0.2558]
[1777574765387,51.02,76371.31,0.0,-0.99879,0.0,0.25592]
[1777574773443,51.02,76370.54,0.0,-0.99879,0.0,0.25573]
[1777574775459,51.02,76362.37,0.0,-0.9988,0.0,0.25376]
[1777574776466,51.02,76363.08,0.0,-0.9988,0.0,0.25393]
[1777574781501,51.02,76362.75,0.0,-0.9988,0.0,0.25386]
[1777574786536,51.02,76362.78,0.0,-0.9988,0.0,0.25386]
[1777574791571,51.02,76363.25,0.0,-0.9988,0.0,0.25362]
[1777574796606,51.02,76363.51,0.0,-0.9988,0.0,0.25368]
[1777574801641,51.02,76363.44,0.0,-0.9988,0.0,0.25366]
[1777574806676,51.02,76363.85,0.0,-0.9988,0.0,0.25376]
[1777574811714,51.02,76356.19,0.0,-0.99881,0.0,0.25193]
[1777574813728,51.02,76353.51,0.0,-0.99881,0.0,0.25129]
[1777574818763,51.02,76352.2,0.0,-0.99882,0.0,0.25098]
[1777574823798,51.02,76352.33,0.0,-0.99882,0.0,0.25101]
[1777574828833,51.02,76353.36,0.0,-0.99881,0.0,0.25126]
[1777574833868,51.02,76354.04,0.0,-0.99881,0.0,0.25142]
[1777574838903,51.02,76351.35,0.0,-0.99882,0.0,0.25078]
[1777574843938,51.02,76351.33,0.0,-0.99882,0.0,0.25077]
[1777574848972,51.02,76353.34,0.0,-0.99881,0.0,0.25125]
[1777574854010,51.02,76352.22,0.0,-0.99882,0.0,0.25063]
[1777574859045,51.02,76355.4,0.0,-0.99881,0.0,0.25139]
[1777574864080,51.02,76355.61,0.0,-0.99881,0.0,0.25144]
[1777574869115,51.02,76353.81,0.0,-0.99882,0.0,0.25101]
[1777574874154,51.02,76352.88,0.0,-0.99882,0.0,0.25079]
[1777574879189,51.02,76352.63,0.0,-0.99882,0.0,0.25073]
[1777574881203,51.02,76344.67,0.0,-0.99883,0.0,0.24885]
[1777574882210,51.02,76335.15,0.0,-0.99884,0.0,0.24661]
[1777574883217,51.02,76337.04,0.0,-0.99884,0.0,0.24705]
[1777574884224,51.02,76337.01,0.0,-0.99884,0.0,0.24705]
[1777574889259,51.02,76336.11,0.0,-0.99884,0.0,0.24683]
[1777574894294,51.02,76336.7,0.0,-0.99884,0.0,0.24697]
[1777574897316,51.02,76333.66,0.0,-0.99884,0.0,0.24626]
[1777574902352,51.02,76339.08,0.0,-0.99883,0.0,0.24753]
[1777574905373,51.02,76342.63,0.0,-0.99883,0.0,0.24837]
[1777574906380,51.02,76348.58,0.0,-0.99882,0.0,0.24977]
[1777574908338,51.02,76349.84,0.0,-0.99882,0.0,0.25007]
[1777574908394,51.02,76350.4,0.0,-0.99882,0.0,0.2502]
[1777574914436,51.02,76350.19,0.0,-0.99882,0.0,0.2498]
[1777574919470,51.02,76350.51,0.0,-0.99882,0.0,0.24987]
[1777574924506,51.02,76355.77,0.0,-0.99881,0.0,0.25112]
[1777574928018,51.02,76355.87,0.0,-0.99881,0.0,0.25114]
[1777574929436,51.02,76357.41,0.0,-0.99881,0.0,0.25151]
[1777574929541,51.02,76357.56,0.0,-0.99881,0.0,0.25155]
[1777574934576,51.02,76357.28,0.0,-0.99881,0.0,0.25148]
[1777574938604,51.02,76361.47,0.0,-0.99881,0.0,0.25248]
[1777574939821,51.02,76361.47,0.0,-0.99881,0.0,0.25248]
[1777574940618,51.02,76369.43,0.0,-0.9988,0.0,0.25439]
[1777574941624,51.02,76369.6,0.0,-0.9988,0.0,0.25443]
[1777574944646,51.02,76373.91,0.0,-0.99879,0.0,0.25547]
[1777574949768,51.02,76374.17,0.0,-0.99879,0.0,0.25553]
[1777574955951,51.02,76374.14,0.0,-0.99879,0.0,0.25552]
[1777574956025,51.02,76374.14,0.0,-0.99879,0.0,0.25552]
[1777574957746,51.02,76377.37,0.0,-0.99879,0.0,0.2563]
[1777574961774,51.02,76383.64,0.0,-0.99878,0.0,0.25782]
[1777574963100,51.02,76383.64,0.0,-0.99878,0.0,0.25782]
[1777574965802,51.02,76387.25,0.0,-0.99878,0.0,0.2587]
[1777574966809,51.02,76390.36,0.0,-0.99877,0.0,0.25946]
[1777574968362,51.02,76390.36,0.0,-0.99877,0.0,0.25946]
[1777574971149,51.02,76392.31,0.0,-0.99877,0.0,0.25994]
[1777574971176,51.02,76392.09,0.0,-0.99877,0.0,0.25952]
[1777574976879,51.02,76391.3,0.0,-0.99877,0.0,0.25933]
[1777574980175,51.02,76391.16,0.0,-0.99877,0.0,0.25929]
[1777574980234,51.02,76391.16,0.0,-0.99877,0.0,0.25929]
[1777574980278,51.02,76391.16,0.0,-0.99877,0.0,0.25929]
[1777574980332,51.02,76391.16,0.0,-0.99877,0.0,0.25929]
[1777574980433,51.02,76394.22,0.0,-0.99877,0.0,0.26004]
[1777574983741,51.02,76392.88,0.0,-0.99877,0.0,0.25972]
[1777574988967,51.02,76390.19,0.0,-0.99877,0.0,0.25906]
[1777574989609,51.02,76390.19,0.0,-0.99877,0.0,0.25906]
[1777574995009,51.02,76390.46,0.0,-0.99877,0.0,0.25912]
[1777574999814,51.02,76390.06,0.0,-0.99877,0.0,0.25903]
[1777575005079,51.02,76389.99,0.0,-0.99877,0.0,0.25901]
[1777575010114,51.02,76389.92,0.0,-0.99877,0.0,0.25899]
[1777575015148,51.02,76389.88,0.0,-0.99877,0.0,0.25898]
[1777575017163,51.02,76395.08,0.0,-0.99877,0.0,0.26025]
[1777575018170,51.02,76406.96,0.0,-0.99875,0.0,0.26318]
[1777575019370,51.02,76406.96,0.0,-0.99875,0.0,0.26318]
[1777575019469,51.02,76408.21,0.0,-0.99875,0.0,0.26349]
[1777575025219,51.02,76414.41,0.0,-0.99874,0.0,0.26504]
[1777575026226,51.02,76415.56,0.0,-0.99874,0.0,0.26532]
[1777575031261,51.02,76414.96,0.0,-0.99874,0.0,0.2648]
[1777575035289,51.02,76410.87,0.0,-0.99875,0.0,0.26378]
[1777575037654,51.02,76410.8,0.0,-0.99875,0.0,0.26377]
[1777575037756,51.02,76410.8,0.0,-0.99875,0.0,0.26377]
[1777575039761,51.02,76409.05,0.0,-0.99875,0.0,0.26333]
[1777575040324,51.02,76409.65,0.0,-0.99875,0.0,0.26348]
[1777575041811,51.02,76409.43,0.0,-0.99875,0.0,0.26343]
[1777575044353,51.02,76402.26,0.0,-0.99876,0.0,0.26165]
[1777575046367,51.02,76400.85,0.0,-0.99876,0.0,0.26131]
[1777575051403,51.02,76400.01,0.0,-0.99876,0.0,0.2611]
[1777575053328,51.02,76399.79,0.0,-0.99876,0.0,0.26105]
[1777575057446,51.02,76402.56,0.0,-0.99876,0.0,0.26173]
[1777575060467,51.02,76406.33,0.0,-0.99876,0.0,0.26266]
[1777575061474,51.02,76412.08,0.0,-0.99875,0.0,0.26409]
[1777575062481,51.02,76410.17,0.0,-0.99875,0.0,0.26361]
[1777575062929,51.02,76410.17,0.0,-0.99875,0.0,0.26361]
[1777575063488,51.02,76410.04,0.0,-0.99875,0.0,0.26358]
[1777575068523,51.02,76409.88,0.0,-0.99875,0.0,0.26354]
[1777575070537,51.02,76413.2,0.0,-0.99875,0.0,0.26436]
[1777575071780,51.02,76413.28,0.0,-0.99875,0.0,0.26438]
[1777575071845,51.02,76413.28,0.0,-0.99875,0.0,0.26438]
[1777575072018,51.02,76413.28,0.0,-0.99875,0.0,0.26438]
[1777575072064,51.02,76413.28,0.0,-0.99875,0.0,0.26438]
[1777575072335,51.02,76413.28,0.0,-0.99875,0.0,0.26438]
[1777575074565,51.02,76418.68,0.0,-0.99874,0.0,0.26573]
[1777575076582,51.02,76422.59,0.0,-0.99873,0.0,0.26671]
[1777575081614,51.02,76421.01,0.0,-0.99874,0.0,0.26631]
[1777575083628,51.02,76414.97,0.0,-0.99874,0.0,0.2648]
[1777575084878,51.02,76414.97,0.0,-0.99874,0.0,0.2648]
[1777575086351,51.02,76416.42,0.0,-0.99874,0.0,0.26517]
[1777575086412,51.02,76417.87,0.0,-0.99874,0.0,0.26553]
[1777575091686,51.02,76417.31,0.0,-0.99874,0.0,0.26539]
[1777575097726,51.02,76417.21,0.0,-0.99874,0.0,0.26499]
[1777575102070,51.02,76416.29,0.0,-0.99874,0.0,0.26476]
[1777575102077,51.02,76416.29,0.0,-0.99874,0.0,0.26476]
[1777575102135,51.02,76416.29,0.0,-0.99874,0.0,0.26476]
[1777575102183,51.02,76416.29,0.0,-0.99874,0.0,0.26476]
[1777575103546,51.02,76416.27,0.0,-0.99874,0.0,0.26476]
[1777575110505,51.02,76415.93,0.0,-0.99875,0.0,0.26467]
[1777575112831,51.02,76420.86,0.0,-0.99874,0.0,0.2659]
[1777575113838,51.02,76424.43,0.0,-0.99873,0.0,0.2668]
[1777575118873,51.02,76422.87,0.0,-0.99874,0.0,0.26641]
[1777575120755,51.02,76422.87,0.0,-0.99874,0.0,0.26641]
[1777575125922,51.02,76422.91,0.0,-0.99874,0.0,0.26642]
[1777575130957,51.02,76433.54,0.0,-0.99872,0.0,0.26909]
[1777575131963,51.02,76433.46,0.0,-0.99872,0.0,0.26907]
[1777575132725,51.02,76433.46,0.0,-0.99872,0.0,0.26907]
[1777575138006,51.02,76434.4,0.0,-0.99872,0.0,0.26931]
[1777575140020,51.02,76437.9,0.0,-0.99872,0.0,0.2702]
[1777575144049,51.02,76433.96,0.0,-0.99872,0.0,0.2692]
[1777575146063,51.02,76440.29,0.0,-0.99871,0.0,0.2708]
[1777575146659,51.02,76440.29,0.0,-0.99871,0.0,0.2708]
[1777575146755,51.02,76440.29,0.0,-0.99871,0.0,0.2708]
[1777575146810,51.02,76440.29,0.0,-0.99871,0.0,0.2708]
[1777575148234,51.02,76441.98,0.0,-0.99871,0.0,0.27123]
[1777575148335,51.02,76443.18,0.0,-0.99871,0.0,0.27154]
[1777575152109,51.02,76448.23,0.0,-0.99871,0.0,0.27245]
[1777575153048,51.02,76448.23,0.0,-0.99871,0.0,0.27245]
[1777575156133,51.02,76442.15,0.0,-0.99871,0.0,0.2709]
[1777575158524,51.02,76440.55,0.0,-0.99872,0.0,0.27049]
[1777575162175,51.02,76435.08,0.0,-0.99872,0.0,0.26911]
[1777575163182,51.02,76429.17,0.0,-0.99873,0.0,0.26762]
[1777575168278,51.02,76429.18,0.0,-0.99873,0.0,0.26762]
[1777575171238,51.02,76426.15,0.0,-0.99873,0.0,0.26686]
[1777575174259,51.02,76422.57,0.0,-0.99874,0.0,0.26596]
[1777575176496,51.02,76421.3,0.0,-0.99874,0.0,0.26564]
[1777575176915,51.02,76420.71,0.0,-0.99874,0.0,0.26549]
[1777575177344,51.02,76420.71,0.0,-0.99874,0.0,0.26549]
[1777575177400,51.02,76420.71,0.0,-0.99874,0.0,0.26549]
[1777575179599,51.02,76418.83,0.0,-0.99874,0.0,0.26503]
[1777575179637,51.02,76417.75,0.0,-0.99874,0.0,0.26476]
[1777575185519,51.02,76417.21,0.0,-0.99875,0.0,0.26462]
[1777575191244,51.02,76417.14,0.0,-0.99875,0.0,0.2646]
[1777575193392,51.02,76399.95,0.0,-0.99877,0.0,0.26035]
[1777575194399,51.02,76395.47,0.0,-0.99877,0.0,0.25926]
[1777575199434,51.02,76396.64,0.0,-0.99877,0.0,0.25954]
[1777575201434,51.02,76396.78,0.0,-0.99877,0.0,0.25958]
[1777575206455,51.02,76396.64,0.0,-0.99877,0.0,0.25954]
[1777575207080,51.02,76397.46,0.0,-0.99877,0.0,0.25974]
[1777575207490,51.02,76397.2,0.0,-0.99877,0.0,0.25968]
[1777575210511,51.02,76392.56,0.0,-0.99878,0.0,0.25855]
[1777575212587,51.02,76389.32,0.0,-0.99878,0.0,0.25739]
[1777575212689,51.02,76389.8,0.0,-0.99878,0.0,0.25751]
[1777575216183,51.02,76387.15,0.0,-0.99878,0.0,0.25687]
[1777575222596,51.02,76388.97,0.0,-0.99878,0.0,0.25731]
[1777575227631,51.02,76388.82,0.0,-0.99878,0.0,0.25727]
[1777575228601,51.02,76388.82,0.0,-0.99878,0.0,0.25727]
[1777575233673,51.02,76389.0,0.0,-0.99878,0.0,0.25732]
[1777575236695,51.02,76383.37,0.0,-0.99879,0.0,0.25595]
[1777575239506,51.02,76381.41,0.0,-0.99879,0.0,0.25548]
[1777575242743,51.02,76384.97,0.0,-0.99879,0.0,0.25634]
[1777575246771,51.02,76387.93,0.0,-0.99878,0.0,0.25706]
[1777575248141,51.02,76387.93,0.0,-0.99878,0.0,0.25706]
[1777575255834,51.02,76386.73,0.0,-0.99879,0.0,0.25676]
[1777575259050,51.02,76385.17,0.0,-0.99879,0.0,0.25639]
[1777575264897,51.02,76385.07,0.0,-0.99879,0.0,0.25636]
[1777575270939,51.02,76384.71,0.0,-0.99879,0.0,0.25628]
[1777575274967,51.02,76376.25,0.0,-0.9988,0.0,0.25388]
[1777575275974,51.02,76375.6,0.0,-0.9988,0.0,0.25372]
[1777575279388,51.02,76376.59,0.0,-0.9988,0.0,0.25396]
[1777575279393,51.02,76376.59,0.0,-0.9988,0.0,0.25396]
[1777575279504,51.02,76376.59,0.0,-0.9988,0.0,0.25396]
[1777575285037,51.02,76376.15,0.0,-0.9988,0.0,0.25385]
[1777575289044,51.02,76375.84,0.0,-0.9988,0.0,0.25378]
[1777575289065,51.02,76375.89,0.0,-0.9988,0.0,0.25379]
[1777575294100,51.02,76375.96,0.0,-0.9988,0.0,0.25381]
[1777575299136,51.02,76373.43,0.0,-0.9988,0.0,0.2532]
[1777575304171,51.02,76371.95,0.0,-0.9988,0.0,0.25284]
[1777575306185,51.02,76362.81,0.0,-0.99882,0.0,0.25067]
[1777575307192,51.02,76361.1,0.0,-0.99882,0.0,0.25026]
[1777575311220,51.02,76354.94,0.0,-0.99883,0.0,0.2488]
[1777575314128,51.02,76353.75,0.0,-0.99883,0.0,0.24852]
[1777575314565,51.02,76353.75,0.0,-0.99883,0.0,0.24852]
[1777575314666,51.02,76357.26,0.0,-0.99882,0.0,0.24935]
[1777575320282,51.02,76358.51,0.0,-0.99882,0.0,0.24965]
[1777575325318,51.02,76357.61,0.0,-0.99882,0.0,0.24943]
[1777575330353,51.02,76357.74,0.0,-0.99882,0.0,0.24946]
[1777575336395,51.02,76356.63,0.0,-0.99883,0.0,0.24885]
[1777575341431,51.02,76356.73,0.0,-0.99882,0.0,0.24887]
[1777575345459,51.02,76363.3,0.0,-0.99882,0.0,0.25043]
[1777575350493,51.02,76363.09,0.0,-0.99882,0.0,0.25038]
[1777575357543,51.02,76362.48,0.0,-0.99882,0.0,0.25023]
[1777575361571,51.02,76352.53,0.0,-0.99883,0.0,0.24788]
[1777575362578,51.02,76352.33,0.0,-0.99883,0.0,0.24784]
[1777575365599,51.02,76347.88,0.0,-0.99884,0.0,0.24679]
[1777575370634,51.02,76345.6,0.0,-0.99884,0.0,0.24626]
[1777575375670,51.02,76345.61,0.0,-0.99884,0.0,0.24626]
[1777575380704,51.02,76345.59,0.0,-0.99884,0.0,0.24626]
[1777575385739,51.02,76345.66,0.0,-0.99884,0.0,0.24627]
[1777575390774,51.02,76343.01,0.0,-0.99884,0.0,0.24565]
[1777575396816,51.02,76343.86,0.0,-0.99884,0.0,0.2455]
[1777575401850,51.02,76343.6,0.0,-0.99884,0.0,0.24544]
[1777575406888,51.02,76343.66,0.0,-0.99884,0.0,0.24546]
[1777575411923,51.02,76343.87,0.0,-0.99884,0.0,0.2455]
[1777575416957,51.02,76343.25,0.0,-0.99884,0.0,0.24536]
[1777575421993,51.02,76342.57,0.0,-0.99884,0.0,0.2452]
[1777575427028,51.02,76343.49,0.0,-0.99884,0.0,0.24542]
[1777575432063,51.02,76343.16,0.0,-0.99884,0.0,0.24534]
[1777575433070,51.02,76349.06,0.0,-0.99884,0.0,0.24672]
[1777575435084,51.02,76351.22,0.0,-0.99883,0.0,0.24722]
[1777575440119,51.02,76351.0,0.0,-0.99883,0.0,0.24717]
[1777575445154,51.02,76350.62,0.0,-0.99883,0.0,0.24708]
[1777575450189,51.02,76350.45,0.0,-0.99883,0.0,0.24704]
[1777575455224,51.02,76350.26,0.0,-0.99884,0.0,0.24665]
[1777575460259,51.02,76352.35,0.0,-0.99883,0.0,0.24714]
[1777575463195,51.02,76351.37,0.0,-0.99883,0.0,0.24691]
[1777575463280,51.02,76351.45,0.0,-0.99883,0.0,0.24693]
[1777575468315,51.02,76351.45,0.0,-0.99883,0.0,0.24693]
[1777575473350,51.02,76351.51,0.0,-0.99883,0.0,0.24694]
[1777575474357,51.02,76354.88,0.0,-0.99883,0.0,0.24773]
[1777575479392,51.02,76353.03,0.0,-0.99883,0.0,0.2473]
[1777575484427,51.02,76353.43,0.0,-0.99883,0.0,0.24739]
[1777575489471,51.02,76352.21,0.0,-0.99883,0.0,0.24711]
[1777575492493,51.02,76347.9,0.0,-0.99884,0.0,0.2461]
[1777575497528,51.02,76343.65,0.0,-0.99884,0.0,0.2451]
[1777575499542,51.02,76336.86,0.0,-0.99885,0.0,0.24353]
[1777575501555,51.02,76334.39,0.0,-0.99885,0.0,0.24296]
[1777575507597,51.02,76335.05,0.0,-0.99885,0.0,0.24311]
[1777575510768,51.02,76334.82,0.0,-0.99885,0.0,0.24306]
[1777575510810,51.02,76334.82,0.0,-0.99885,0.0,0.24306]
[1777575516661,51.02,76333.9,0.0,-0.99886,0.0,0.2425]
[1777575519683,51.02,76340.43,0.0,-0.99885,0.0,0.24401]
[1777575524718,51.02,76338.03,0.0,-0.99885,0.0,0.24345]
[1777575527739,51.02,76334.62,0.0,-0.99886,0.0,0.24266]
[1777575532776,51.02,76334.2,0.0,-0.99886,0.0,0.24257]
[1777575536804,51.02,76331.02,0.0,-0.99886,0.0,0.24183]
[1777575537811,51.02,76328.08,0.0,-0.99886,0.0,0.24116]
[1777575542845,51.02,76333.54,0.0,-0.99886,0.0,0.24241]
[1777575547881,51.02,76334.83,0.0,-0.99886,0.0,0.24271]
[1777575552918,51.02,76336.25,0.0,-0.99885,0.0,0.24304]
[1777575557953,51.02,76336.97,0.0,-0.99885,0.0,0.24321]
[1777575562988,51.02,76334.97,0.0,-0.99886,0.0,0.24274]
[1777575568024,51.02,76335.14,0.0,-0.99886,0.0,0.24278]
[1777575571044,51.02,76337.44,0.0,-0.99885,0.0,0.24297]
[1777575576079,51.02,76338.18,0.0,-0.99885,0.0,0.24314]
[1777575581113,51.02,76336.12,0.0,-0.99886,0.0,0.24266]
[1777575582121,51.02,76333.11,0.0,-0.99886,0.0,0.24197]
[1777575583128,51.02,76324.05,0.0,-0.99887,0.0,0.23989]
[1777575584134,51.02,76323.9,0.0,-0.99887,0.0,0.23986]
[1777575589170,51.02,76325.66,0.0,-0.99887,0.0,0.24026]
[1777575594204,51.02,76324.85,0.0,-0.99887,0.0,0.24007]
[1777575599240,51.02,76324.73,0.0,-0.99887,0.0,0.24005]
[1777575601254,51.02,76314.47,0.0,-0.99888,0.0,0.23771]
[1777575602261,51.02,76307.47,0.0,-0.99889,0.0,0.23613]
[1777575603268,51.02,76305.48,0.0,-0.99889,0.0,0.23568]
[1777575605282,51.02,76299.57,0.0,-0.9989,0.0,0.23435]
[1777575607297,51.02,76297.71,0.0,-0.9989,0.0,0.23394]
[1777575610318,51.02,76294.28,0.0,-0.9989,0.0,0.23317]
[1777575613163,51.02,76294.9,0.0,-0.9989,0.0,0.23331]
[1777575613408,51.02,76294.9,0.0,-0.9989,0.0,0.23331]
[1777575613442,51.02,76294.3,0.0,-0.9989,0.0,0.23318]
[1777575619381,51.02,76293.0,0.0,-0.99891,0.0,0.23289]
[1777575620387,51.02,76297.4,0.0,-0.9989,0.0,0.23387]
[1777575622677,51.02,76298.8,0.0,-0.9989,0.0,0.23418]
[1777575628444,51.02,76299.3,0.0,-0.9989,0.0,0.23429]
[1777575632472,51.02,76301.45,0.0,-0.9989,0.0,0.23444]
[1777575637507,51.02,76301.46,0.0,-0.9989,0.0,0.23444]
[1777575639522,51.02,76304.59,0.0,-0.99889,0.0,0.23514]
[1777575640529,51.02,76313.72,0.0,-0.99888,0.0,0.2372]
[1777575641536,51.02,76314.81,0.0,-0.99888,0.0,0.23745]
[1777575645564,51.02,76318.73,0.0,-0.99888,0.0,0.23834]
[1777575648585,51.02,76323.75,0.0,-0.99887,0.0,0.23948]
[1777575653620,51.02,76325.05,0.0,-0.99887,0.0,0.23978]
[1777575655635,51.02,76333.99,0.0,-0.99886,0.0,0.24183]
[1777575656642,51.02,76333.5,0.0,-0.99886,0.0,0.24171]
[1777575661677,51.02,76333.4,0.0,-0.99886,0.0,0.24169]
[1777575666712,51.02,76334.35,0.0,-0.99886,0.0,0.24191]
[1777575667555,51.02,76334.35,0.0,-0.99886,0.0,0.24191]
[1777575668264,51.02,76334.35,0.0,-0.99886,0.0,0.24191]
[1777575668726,51.02,76333.82,0.0,-0.99886,0.0,0.24179]
[1777575673761,51.02,76334.37,0.0,-0.99886,0.0,0.24192]
[1777575678796,51.02,76334.84,0.0,-0.99886,0.0,0.24202]
[1777575682824,51.02,76329.57,0.0,-0.99887,0.0,0.24081]
[1777575683831,51.02,76329.77,0.0,-0.99886,0.0,0.24086]
[1777575685845,51.02,76329.85,0.0,-0.99886,0.0,0.24088]
[1777575688866,51.02,76328.26,0.0,-0.99887,0.0,0.24051]
[1777575689873,51.02,76324.87,0.0,-0.99887,0.0,0.23974]
[1777575694908,51.02,76324.86,0.0,-0.99887,0.0,0.23939]
[1777575699942,51.02,76327.9,0.0,-0.99887,0.0,0.24009]
[1777575704978,51.02,76329.68,0.0,-0.99887,0.0,0.24049]
[1777575707999,51.02,76334.85,0.0,-0.99886,0.0,0.24168]
[1777575709509,51.02,76336.34,0.0,-0.99886,0.0,0.24202]
[1777575712027,51.02,76341.99,0.0,-0.99885,0.0,0.24333]
[1777575714041,51.02,76347.53,0.0,-0.99885,0.0,0.24461]
[1777575715090,51.02,76347.53,0.0,-0.99885,0.0,0.24461]
[1777575721090,51.02,76343.72,0.0,-0.99885,0.0,0.24373]
[1777575724112,51.02,76344.17,0.0,-0.99885,0.0,0.24383]
[1777575727133,51.02,76349.11,0.0,-0.99884,0.0,0.24498]
[1777575730154,51.02,76342.74,0.0,-0.99885,0.0,0.2435]
[1777575731160,51.02,76339.43,0.0,-0.99886,0.0,0.24274]
[1777575731938,51.02,76339.43,0.0,-0.99886,0.0,0.24274]
[1777575731949,51.02,76339.43,0.0,-0.99886,0.0,0.24274]
[1777575732314,51.02,76340.02,0.0,-0.99885,0.0,0.24287]
[1777575733175,51.02,76340.24,0.0,-0.99885,0.0,0.24292]
[1777575738213,51.02,76338.61,0.0,-0.99886,0.0,0.24255]
[1777575743245,51.02,76338.65,0.0,-0.99886,0.0,0.24256]
[1777575747374,51.02,76336.49,0.0,-0.99886,0.0,0.24206]
[1777575747472,51.02,76337.25,0.0,-0.99886,0.0,0.24223]
[1777575751301,51.02,76341.02,0.0,-0.99885,0.0,0.24276]
[1777575754322,51.02,76335.63,0.0,-0.99886,0.0,0.24152]
[1777575757343,51.02,76332.12,0.0,-0.99887,0.0,0.24071]
[1777575762378,51.02,76330.11,0.0,-0.99887,0.0,0.24025]
[1777575768420,51.02,76329.75,0.0,-0.99887,0.0,0.24017]
[1777575776476,51.02,76330.23,0.0,-0.99887,0.0,0.24028]
[1777575781511,51.02,76334.49,0.0,-0.99886,0.0,0.24125]
[1777575786546,51.02,76333.91,0.0,-0.99886,0.0,0.24112]
[1777575791581,51.02,76332.28,0.0,-0.99887,0.0,0.24075]
[1777575792857,51.02,76332.28,0.0,-0.99887,0.0,0.24075]
[1777575798630,51.02,76332.52,0.0,-0.99886,0.0,0.2408]
[1777575801456,51.02,76331.82,0.0,-0.99887,0.0,0.24064]
[1777575804682,51.02,76316.83,0.0,-0.99888,0.0,0.23723]
[1777575805688,51.02,76313.82,0.0,-0.99889,0.0,0.23654]
[1777575810723,51.02,76315.82,0.0,-0.99888,0.0,0.237]
[1777575815582,51.02,76315.16,0.0,-0.99889,0.0,0.23651]
[1777575816765,51.02,76304.0,0.0,-0.9989,0.0,0.234]
[1777575817772,51.02,76303.86,0.0,-0.9989,0.0,0.23397]
[1777575819493,51.02,76304.56,0.0,-0.9989,0.0,0.23412]
[1777575819786,51.02,76304.02,0.0,-0.9989,0.0,0.234]
[1777575822201,51.02,76303.22,0.0,-0.9989,0.0,0.23383]
[1777575827841,51.02,76304.12,0.0,-0.9989,0.0,0.23403]
[1777575829281,51.02,76304.12,0.0,-0.9989,0.0,0.23403]
[1777575834891,51.02,76303.9,0.0,-0.9989,0.0,0.23398]
[1777575836905,51.02,76296.67,0.0,-0.99891,0.0,0.23236]
[1777575837912,51.02,76296.31,0.0,-0.99891,0.0,0.23228]
[1777575841940,51.02,76299.26,0.0,-0.9989,0.0,0.23294]
[1777575842947,51.02,76303.54,0.0,-0.9989,0.0,0.2339]
[1777575845968,51.02,76295.94,0.0,-0.99891,0.0,0.2322]
[1777575846978,51.02,76293.15,0.0,-0.99891,0.0,0.23158]
[1777575852014,51.02,76291.01,0.0,-0.99891,0.0,0.23111]
[1777575854027,51.02,76295.05,0.0,-0.99891,0.0,0.232]
[1777575855290,51.02,76295.05,0.0,-0.99891,0.0,0.232]
[1777575855391,51.02,76295.62,0.0,-0.99891,0.0,0.23213]
[1777575856041,51.02,76299.55,0.0,-0.9989,0.0,0.23301]
[1777575857048,51.02,76303.41,0.0,-0.9989,0.0,0.23387]
[1777575862083,51.02,76306.76,0.0,-0.9989,0.0,0.23462]
[1777575863090,51.02,76293.62,0.0,-0.99891,0.0,0.23169]
[1777575864097,51.02,76292.11,0.0,-0.99891,0.0,0.23135]
[1777575865104,51.02,76288.67,0.0,-0.99892,0.0,0.23059]
[1777575871146,51.02,76293.44,0.0,-0.99891,0.0,0.23131]
[1777575872153,51.02,76299.16,0.0,-0.99891,0.0,0.23258]
[1777575873160,51.02,76308.68,0.0,-0.9989,0.0,0.23471]
[1777575874167,51.02,76314.1,0.0,-0.99889,0.0,0.23593]
[1777575875174,51.02,76314.51,0.0,-0.99889,0.0,0.23602]
[1777575878195,51.02,76319.47,0.0,-0.99888,0.0,0.23714]
[1777575883230,51.02,76320.64,0.0,-0.99888,0.0,0.23741]
[1777575888265,51.02,76319.87,0.0,-0.99888,0.0,0.23723]
[1777575891290,51.02,76310.55,0.0,-0.99889,0.0,0.23513]
[1777575893304,51.02,76308.35,0.0,-0.9989,0.0,0.23464]
[1777575895318,51.02,76312.24,0.0,-0.99889,0.0,0.23551]
[1777575900353,51.02,76312.4,0.0,-0.99889,0.0,0.23555]
[1777575905389,51.02,76312.73,0.0,-0.99889,0.0,0.23562]
[1777575910424,51.02,76311.97,0.0,-0.99889,0.0,0.23545]
[1777575915459,51.02,76312.06,0.0,-0.99889,0.0,0.23547]
[1777575917473,51.02,76316.16,0.0,-0.99889,0.0,0.23639]
[1777575922508,51.02,76317.99,0.0,-0.99888,0.0,0.23681]
[1777575927543,51.02,76316.76,0.0,-0.99889,0.0,0.23653]
[1777575930563,51.02,76312.4,0.0,-0.99889,0.0,0.23555]
[1777575935599,51.02,76309.93,0.0,-0.9989,0.0,0.23465]
[1777575940633,51.02,76311.97,0.0,-0.99889,0.0,0.23511]
[1777575945668,51.02,76311.52,0.0,-0.99889,0.0,0.23501]
[1777575950704,51.02,76313.66,0.0,-0.99889,0.0,0.23549]
[1777575955739,51.02,76315.28,0.0,-0.99889,0.0,0.23586]
[1777575960774,51.02,76315.26,0.0,-0.99889,0.0,0.23585]
[1777575965809,51.02,76317.09,0.0,-0.99889,0.0,0.23627]
[1777575970845,51.02,76318.09,0.0,-0.99889,0.0,0.23649]
[1777575975882,51.02,76317.21,0.0,-0.99889,0.0,0.23629]
[1777575980917,51.02,76318.55,0.0,-0.99889,0.0,0.2366]
[1777575985951,51.02,76317.76,0.0,-0.99889,0.0,0.23642]
[1777575990987,51.02,76317.74,0.0,-0.99889,0.0,0.23641]
[1777575996022,51.02,76316.64,0.0,-0.99889,0.0,0.23583]
[1777576002068,51.02,76331.96,0.0,-0.99887,0.0,0.2393]
[1777576003074,51.02,76362.85,0.0,-0.99884,0.0,0.24644]
[1777576004081,51.02,76386.87,0.0,-0.99881,0.0,0.25213]
[1777576005088,51.02,76372.68,0.0,-0.99882,0.0,0.24875]
[1777576006095,51.02,76364.48,0.0,-0.99883,0.0,0.24682]
[1777576007346,51.02,76371.65,0.0,-0.99883,0.0,0.24851]
[1777576008109,51.02,76373.75,0.0,-0.99882,0.0,0.24901]
[1777576010783,51.02,76372.98,0.0,-0.99882,0.0,0.24883]
[1777576010883,51.02,76372.98,0.0,-0.99882,0.0,0.24883]
[1777576011131,51.02,76372.28,0.0,-0.99882,0.0,0.24866]
[1777576014151,51.02,76375.58,0.0,-0.99882,0.0,0.24944]
[1777576016166,51.02,76380.87,0.0,-0.99881,0.0,0.2507]
[1777576019187,51.02,76376.84,0.0,-0.99882,0.0,0.24974]
[1777576024226,51.02,76380.98,0.0,-0.99881,0.0,0.25072]
[1777576026241,51.02,76385.12,0.0,-0.99881,0.0,0.25171]
[1777576027248,51.02,76389.16,0.0,-0.9988,0.0,0.25267]
[1777576029262,51.02,76392.18,0.0,-0.9988,0.0,0.2534]
[1777576031276,51.02,76395.97,0.0,-0.9988,0.0,0.25431]
[1777576035304,51.02,76398.8,0.0,-0.99879,0.0,0.25499]
[1777576036311,51.02,76393.7,0.0,-0.9988,0.0,0.25376]
[1777576038325,51.02,76388.43,0.0,-0.9988,0.0,0.2525]
[1777576041346,51.02,76384.9,0.0,-0.99881,0.0,0.25166]
[1777576042357,51.02,76379.07,0.0,-0.99882,0.0,0.25027]
[1777576043363,51.02,76372.46,0.0,-0.99882,0.0,0.2487]
[1777576045377,51.02,76371.75,0.0,-0.99883,0.0,0.24854]
[1777576050411,51.02,76366.26,0.0,-0.99883,0.0,0.24724]
[1777576055447,51.02,76364.82,0.0,-0.99883,0.0,0.24655]
[1777576056817,51.02,76364.52,0.0,-0.99884,0.0,0.24648]
[1777576057460,51.02,76364.64,0.0,-0.99884,0.0,0.24651]
[1777576061489,51.02,76361.69,0.0,-0.99884,0.0,0.24582]
[1777576064509,51.02,76364.61,0.0,-0.99884,0.0,0.2465]
[1777576069545,51.02,76364.27,0.0,-0.99884,0.0,0.24642]
[1777576071559,51.02,76360.07,0.0,-0.99884,0.0,0.24544]
[1777576072565,51.02,76350.79,0.0,-0.99885,0.0,0.24328]
[1777576073574,51.02,76352.56,0.0,-0.99885,0.0,0.24369]
[1777576074584,51.02,76356.04,0.0,-0.99885,0.0,0.2445]
[1777576076598,51.02,76358.96,0.0,-0.99884,0.0,0.24518]
[1777576077605,51.02,76362.79,0.0,-0.99884,0.0,0.24608]
[1777576078612,51.02,76364.22,0.0,-0.99884,0.0,0.24641]
[1777576083647,51.02,76361.31,0.0,-0.99884,0.0,0.24573]
[1777576085661,51.02,76364.44,0.0,-0.99884,0.0,0.24646]
[1777576090696,51.02,76361.92,0.0,-0.99884,0.0,0.24587]
[1777576096463,51.02,76362.54,0.0,-0.99884,0.0,0.24602]
[1777576096481,51.02,76364.09,0.0,-0.99884,0.0,0.24638]
[1777576098752,51.02,76367.36,0.0,-0.99883,0.0,0.24715]
[1777576099759,51.02,76371.26,0.0,-0.99883,0.0,0.24807]
[1777576101773,51.02,76368.12,0.0,-0.99883,0.0,0.24733]
[1777576106808,51.02,76367.74,0.0,-0.99883,0.0,0.24724]
[1777576111844,51.02,76367.91,0.0,-0.99883,0.0,0.24693]
[1777576116879,51.02,76369.01,0.0,-0.99883,0.0,0.24719]
[1777576118893,51.02,76360.98,0.0,-0.99884,0.0,0.24531]
[1777576119900,51.02,76361.61,0.0,-0.99884,0.0,0.24545]
[1777576121914,51.02,76364.57,0.0,-0.99884,0.0,0.24614]
[1777576124935,51.02,76360.61,0.0,-0.99884,0.0,0.24522]
[1777576125942,51.02,76355.91,0.0,-0.99885,0.0,0.24412]
[1777576130977,51.02,76358.4,0.0,-0.99884,0.0,0.2447]
[1777576136012,51.02,76355.8,0.0,-0.99885,0.0,0.2441]
[1777576141047,51.02,76355.76,0.0,-0.99885,0.0,0.24409]
[1777576145075,51.02,76361.44,0.0,-0.99884,0.0,0.24541]
[1777576150110,51.02,76361.69,0.0,-0.99884,0.0,0.24547]
[1777576152125,51.02,76365.66,0.0,-0.99884,0.0,0.2464]
[1777576157160,51.02,76364.1,0.0,-0.99884,0.0,0.24603]
[1777576159174,51.02,76368.5,0.0,-0.99883,0.0,0.24707]
[1777576160181,51.02,76371.81,0.0,-0.99883,0.0,0.24784]
[1777576161192,51.02,76382.32,0.0,-0.99882,0.0,0.25033]
[1777576162199,51.02,76385.83,0.0,-0.99881,0.0,0.25116]
[1777576168242,51.02,76387.88,0.0,-0.99881,0.0,0.25165]
[1777576171263,51.02,76389.74,0.0,-0.99881,0.0,0.25174]
[1777576176301,51.02,76394.08,0.0,-0.9988,0.0,0.25278]
[1777576179322,51.02,76396.88,0.0,-0.9988,0.0,0.25345]
[1777576184356,51.02,76396.97,0.0,-0.9988,0.0,0.25347]
[1777576189392,51.02,76397.85,0.0,-0.9988,0.0,0.25368]
[1777576194426,51.02,76399.4,0.0,-0.9988,0.0,0.25406]
[1777576201476,51.02,76398.89,0.0,-0.9988,0.0,0.25393]
[1777576206510,51.02,76398.39,0.0,-0.9988,0.0,0.25381]
[1777576211552,51.02,76398.98,0.0,-0.9988,0.0,0.25395]
[1777576216587,51.02,76399.88,0.0,-0.9988,0.0,0.25417]
[1777576221622,51.02,76400.85,0.0,-0.99879,0.0,0.2544]
[1777576226657,51.02,76400.15,0.0,-0.9988,0.0,0.25424]
[1777576231692,51.02,76399.96,0.0,-0.9988,0.0,0.25383]
[1777576234673,51.02,76400.52,0.0,-0.9988,0.0,0.25397]
[1777576235456,51.02,76400.59,0.0,-0.9988,0.0,0.25398]
[1777576235723,51.02,76400.56,0.0,-0.9988,0.0,0.25398]
[1777576236736,51.02,76420.02,0.0,-0.99877,0.0,0.2587]
[1777576237737,51.02,76426.95,0.0,-0.99876,0.0,0.2604]
[1777576238744,51.02,76427.33,0.0,-0.99876,0.0,0.26049]
[1777576239752,51.02,76423.39,0.0,-0.99877,0.0,0.25952]
[1777576240759,51.02,76420.19,0.0,-0.99877,0.0,0.25874]
[1777576245794,51.02,76421.53,0.0,-0.99877,0.0,0.25907]
[1777576246992,51.02,76421.53,0.0,-0.99877,0.0,0.25907]
[1777576251836,51.02,76424.4,0.0,-0.99877,0.0,0.25977]
[1777576255193,51.02,76423.12,0.0,-0.99877,0.0,0.25946]
[1777576255238,51.02,76422.99,0.0,-0.99877,0.0,0.25942]
[1777576261909,51.02,76423.73,0.0,-0.99877,0.0,0.2596]
[1777576266942,51.02,76430.63,0.0,-0.99876,0.0,0.2613]
[1777576268956,51.02,76432.56,0.0,-0.99876,0.0,0.26178]
[1777576271977,51.02,76435.58,0.0,-0.99875,0.0,0.26253]
[1777576277012,51.02,76440.98,0.0,-0.99875,0.0,0.26387]
[1777576282047,51.02,76445.28,0.0,-0.99874,0.0,0.26494]
[1777576283054,51.02,76449.78,0.0,-0.99873,0.0,0.26607]
[1777576287083,51.02,76457.67,0.0,-0.99872,0.0,0.26805]
[1777576289097,51.02,76458.78,0.0,-0.99872,0.0,0.26833]
[1777576294132,51.02,76454.62,0.0,-0.99873,0.0,0.26691]
[1777576299167,51.02,76457.23,0.0,-0.99873,0.0,0.26756]
[1777576304202,51.02,76456.38,0.0,-0.99873,0.0,0.26735]
[1777576309237,51.02,76456.21,0.0,-0.99873,0.0,0.26731]
[1777576314272,51.02,76453.86,0.0,-0.99873,0.0,0.26672]
[1777576319307,51.02,76453.7,0.0,-0.99873,0.0,0.26668]
[1777576324342,51.02,76453.7,0.0,-0.99873,0.0,0.26668]
[1777576328370,51.02,76448.52,0.0,-0.99874,0.0,0.26538]
[1777576330384,51.02,76444.29,0.0,-0.99874,0.0,0.26432]
[1777576335419,51.02,76441.84,0.0,-0.99875,0.0,0.26371]
[1777576337433,51.02,76435.69,0.0,-0.99875,0.0,0.26218]
[1777576340454,51.02,76438.56,0.0,-0.99875,0.0,0.2629]
[1777576345816,51.02,76439.42,0.0,-0.99875,0.0,0.26311]
[1777576355559,51.02,76440.29,0.0,-0.99875,0.0,0.26295]
[1777576360595,51.02,76440.15,0.0,-0.99875,0.0,0.26292]
[1777576365630,51.02,76437.01,0.0,-0.99875,0.0,0.26214]
[1777576366287,51.02,76437.01,0.0,-0.99875,0.0,0.26214]
[1777576371672,51.02,76436.7,0.0,-0.99875,0.0,0.26206]
[1777576376706,51.02,76440.55,0.0,-0.99875,0.0,0.26302]
[1777576378063,51.02,76440.63,0.0,-0.99875,0.0,0.26304]
[1777576378188,51.02,76440.63,0.0,-0.99875,0.0,0.26304]
[1777576379115,51.02,76440.93,0.0,-0.99875,0.0,0.26311]
[1777576379728,51.02,76440.42,0.0,-0.99875,0.0,0.26299]
[1777576384763,51.02,76440.97,0.0,-0.99875,0.0,0.26312]
[1777576386777,51.02,76445.2,0.0,-0.99874,0.0,0.26418]
[1777576387593,51.02,76445.2,0.0,-0.99874,0.0,0.26418]
[1777576387783,51.02,76443.23,0.0,-0.99875,0.0,0.26368]
[1777576392819,51.02,76443.92,0.0,-0.99875,0.0,0.26386]
[1777576397854,51.02,76445.12,0.0,-0.99874,0.0,0.26416]
[1777576399251,51.02,76446.3,0.0,-0.99874,0.0,0.26445]
[1777576404904,51.02,76445.01,0.0,-0.99874,0.0,0.26413]
[1777576409237,51.02,76445.71,0.0,-0.99874,0.0,0.2643]
[1777576415472,51.02,76444.61,0.0,-0.99875,0.0,0.26366]
[1777576421018,51.02,76445.55,0.0,-0.99875,0.0,0.26389]
[1777576428067,51.02,76446.45,0.0,-0.99874,0.0,0.26412]
[1777576429113,51.02,76446.45,0.0,-0.99874,0.0,0.26412]
[1777576429188,51.02,76446.45,0.0,-0.99874,0.0,0.26412]
[1777576435116,51.02,76443.98,0.0,-0.99875,0.0,0.2635]
[1777576440427,51.02,76445.35,0.0,-0.99875,0.0,0.26384]
[1777576444237,51.02,76444.74,0.0,-0.99875,0.0,0.26369]
[1777576446957,51.02,76445.33,0.0,-0.99875,0.0,0.26384]
[1777576452235,51.02,76444.57,0.0,-0.99875,0.0,0.26365]
[1777576457270,51.02,76442.5,0.0,-0.99875,0.0,0.26313]
[1777576462742,51.02,76442.37,0.0,-0.99875,0.0,0.2631]
[1777576462797,51.02,76442.37,0.0,-0.99875,0.0,0.2631]
[1777576468347,51.02,76441.71,0.0,-0.99875,0.0,0.26294]
[1777576470834,51.02,76441.89,0.0,-0.99875,0.0,0.26298]
[1777576476902,51.02,76441.92,0.0,-0.99875,0.0,0.26262]
[1777576482445,51.02,76442.66,0.0,-0.99875,0.0,0.2628]
[1777576487479,51.02,76442.27,0.0,-0.99875,0.0,0.26271]
[1777576489548,51.02,76441.78,0.0,-0.99875,0.0,0.26258]
[1777576492516,51.02,76438.55,0.0,-0.99876,0.0,0.26178]
[1777576493245,51.02,76438.55,0.0,-0.99876,0.0,0.26178]
[1777576497552,51.02,76427.38,0.0,-0.99877,0.0,0.25904]
[1777576498559,51.02,76428.51,0.0,-0.99877,0.0,0.25931]
[1777576504051,51.02,76430.1,0.0,-0.99877,0.0,0.2597]
[1777576508629,51.02,76422.68,0.0,-0.99878,0.0,0.25789]
[1777576509437,51.02,76422.68,0.0,-0.99878,0.0,0.25789]
[1777576514671,51.02,76422.31,0.0,-0.99878,0.0,0.2578]
[1777576518242,51.02,76422.13,0.0,-0.99878,0.0,0.25775]
[1777576519706,51.02,76414.45,0.0,-0.99879,0.0,0.25588]
[1777576523734,51.02,76411.04,0.0,-0.99879,0.0,0.25506]
[1777576524111,51.02,76411.04,0.0,-0.99879,0.0,0.25506]
[1777576525748,51.02,76416.26,0.0,-0.99878,0.0,0.25632]
[1777576530783,51.02,76416.75,0.0,-0.99878,0.0,0.25644]
[1777576535818,51.02,76414.13,0.0,-0.99879,0.0,0.25545]
[1777576537242,51.02,76412.15,0.0,-0.99879,0.0,0.25497]
[1777576537256,51.02,76412.15,0.0,-0.99879,0.0,0.25497]
[1777576542867,51.02,76413.27,0.0,-0.99879,0.0,0.25524]
[1777576547501,51.02,76415.25,0.0,-0.99879,0.0,0.25572]
[1777576552937,51.02,76415.84,0.0,-0.99879,0.0,0.25586]
[1777576556087,51.02,76415.87,0.0,-0.99879,0.0,0.25587]
[1777576561732,51.02,76418.51,0.0,-0.99878,0.0,0.25651]
[1777576567036,51.02,76418.07,0.0,-0.99878,0.0,0.2564]
[1777576567424,51.02,76418.07,0.0,-0.99878,0.0,0.2564]
[1777576567436,51.02,76418.07,0.0,-0.99878,0.0,0.2564]
[1777576567474,51.02,76418.07,0.0,-0.99878,0.0,0.2564]
[1777576567480,51.02,76418.07,0.0,-0.99878,0.0,0.2564]
[1777576573177,51.02,76420.8,0.0,-0.99878,0.0,0.25706]
[1777576577824,51.02,76420.79,0.0,-0.99878,0.0,0.25706]
[1777576579121,51.02,76424.57,0.0,-0.99878,0.0,0.25798]
[1777576584156,51.02,76423.68,0.0,-0.99878,0.0,0.25777]
[1777576585163,51.02,76420.69,0.0,-0.99878,0.0,0.25704]
[1777576588562,51.02,76420.45,0.0,-0.99878,0.0,0.25698]
[1777576594226,51.02,76420.19,0.0,-0.99878,0.0,0.25655]
[1777576597977,51.02,76420.09,0.0,-0.99878,0.0,0.25653]
[1777576603289,51.02,76421.0,0.0,-0.99878,0.0,0.25675]
[1777576608324,51.02,76420.34,0.0,-0.99878,0.0,0.25659]
[1777576613359,51.02,76420.48,0.0,-0.99878,0.0,0.25662]
[1777576614670,51.02,76420.48,0.0,-0.99878,0.0,0.25662]
[1777576614763,51.02,76420.48,0.0,-0.99878,0.0,0.25662]
[1777576614864,51.02,76413.99,0.0,-0.99879,0.0,0.25505]
[1777576617931,51.02,76415.26,0.0,-0.99879,0.0,0.25536]
[1777576623429,51.02,76414.15,0.0,-0.99879,0.0,0.25509]
[1777576624362,51.02,76414.15,0.0,-0.99879,0.0,0.25509]
[1777576627457,51.02,76420.89,0.0,-0.99878,0.0,0.25672]
[1777576632492,51.02,76420.87,0.0,-0.99878,0.0,0.25672]
[1777576637540,51.02,76420.49,0.0,-0.99878,0.0,0.25662]
[1777576638327,51.02,76420.49,0.0,-0.99878,0.0,0.25662]
[1777576638384,51.02,76420.49,0.0,-0.99878,0.0,0.25662]
[1777576638393,51.02,76420.49,0.0,-0.99878,0.0,0.25662]
[1777576638481,51.02,76420.49,0.0,-0.99878,0.0,0.25662]
[1777576642179,51.02,76420.33,0.0,-0.99878,0.0,0.25659]
[1777576649020,51.02,76421.54,0.0,-0.99878,0.0,0.25688]
[1777576651189,51.02,76421.91,0.0,-0.99878,0.0,0.25697]
[1777576653652,51.02,76428.27,0.0,-0.99877,0.0,0.25816]
[1777576657681,51.02,76422.05,0.0,-0.99878,0.0,0.25664]
[1777576662716,51.02,76422.79,0.0,-0.99878,0.0,0.25682]
[1777576667751,51.02,76423.08,0.0,-0.99878,0.0,0.25689]
[1777576668408,51.02,76423.08,0.0,-0.99878,0.0,0.25689]
[1777576668472,51.02,76423.08,0.0,-0.99878,0.0,0.25689]
[1777576668604,51.02,76423.08,0.0,-0.99878,0.0,0.25689]
[1777576668653,51.02,76423.08,0.0,-0.99878,0.0,0.25689]
[1777576673073,51.02,76424.78,0.0,-0.99878,0.0,0.2573]
[1777576675807,51.02,76427.53,0.0,-0.99878,0.0,0.25798]
[1777576677822,51.02,76430.42,0.0,-0.99877,0.0,0.25868]
[1777576682857,51.02,76429.91,0.0,-0.99877,0.0,0.25856]
[1777576687796,51.02,76427.74,0.0,-0.99877,0.0,0.25803]
[1777576693934,51.02,76427.66,0.0,-0.99877,0.0,0.25801]
[1777576698969,51.02,76427.81,0.0,-0.99877,0.0,0.25804]
[1777576704009,51.02,76426.83,0.0,-0.99878,0.0,0.2578]
[1777576708757,51.02,76425.97,0.0,-0.99878,0.0,0.25759]
[1777576712906,51.02,76425.87,0.0,-0.99878,0.0,0.25721]
[1777576718586,51.02,76426.33,0.0,-0.99878,0.0,0.25732]
[1777576722146,51.02,76425.82,0.0,-0.99878,0.0,0.25719]
[1777576726491,51.02,76425.85,0.0,-0.99878,0.0,0.2572]
[1777576727170,51.02,76421.33,0.0,-0.99878,0.0,0.2561]
[1777576730339,51.02,76422.93,0.0,-0.99878,0.0,0.25649]
[1777576736546,51.02,76423.93,0.0,-0.99878,0.0,0.25673]
[1777576736553,51.02,76423.93,0.0,-0.99878,0.0,0.25673]
[1777576736558,51.02,76423.93,0.0,-0.99878,0.0,0.25673]
[1777576736607,51.02,76423.93,0.0,-0.99878,0.0,0.25673]
[1777576740256,51.02,76425.4,0.0,-0.99878,0.0,0.25709]
[1777576741268,51.02,76420.79,0.0,-0.99879,0.0,0.25597]
[1777576743800,51.02,76420.5,0.0,-0.99879,0.0,0.2559]
[1777576749324,51.02,76419.64,0.0,-0.99879,0.0,0.25569]
[1777576753894,51.02,76419.69,0.0,-0.99879,0.0,0.2557]
[1777576757379,51.02,76411.81,0.0,-0.9988,0.0,0.2538]
[1777576758294,51.02,76411.81,0.0,-0.9988,0.0,0.2538]
[1777576763422,51.02,76409.07,0.0,-0.9988,0.0,0.25314]
[1777576768457,51.02,76410.92,0.0,-0.9988,0.0,0.25359]
[1777576773492,51.02,76410.9,0.0,-0.9988,0.0,0.25322]
[1777576778527,51.02,76412.79,0.0,-0.9988,0.0,0.25368]
[1777576780438,51.02,76413.64,0.0,-0.9988,0.0,0.25388]
[1777576780542,51.02,76413.64,0.0,-0.9988,0.0,0.25388]
[1777576781305,51.02,76413.64,0.0,-0.9988,0.0,0.25388]
[1777576781321,51.02,76417.15,0.0,-0.99879,0.0,0.25473]
[1777576783562,51.02,76411.27,0.0,-0.9988,0.0,0.25331]
[1777576788597,51.02,76410.73,0.0,-0.9988,0.0,0.25318]
[1777576792038,51.02,76410.53,0.0,-0.9988,0.0,0.25313]
[1777576797660,51.02,76410.94,0.0,-0.9988,0.0,0.25323]
[1777576801891,51.02,76404.4,0.0,-0.99881,0.0,0.25167]
[1777576807730,51.02,76405.92,0.0,-0.99881,0.0,0.25203]
[1777576810699,51.02,76406.56,0.0,-0.9988,0.0,0.25218]
[1777576810707,51.02,76406.56,0.0,-0.9988,0.0,0.25218]
[1777576810786,51.02,76406.56,0.0,-0.9988,0.0,0.25218]
[1777576813546,51.02,76405.71,0.0,-0.99881,0.0,0.25198]
[1777576818811,51.02,76404.72,0.0,-0.99881,0.0,0.25174]
[1777576823846,51.02,76404.81,0.0,-0.99881,0.0,0.25176]
[1777576824567,51.02,76404.81,0.0,-0.99881,0.0,0.25176]
[1777576829888,51.02,76405.27,0.0,-0.99881,0.0,0.25187]
[1777576834923,51.02,76404.92,0.0,-0.99881,0.0,0.25143]
[1777576839958,51.02,76402.37,0.0,-0.99881,0.0,0.25082]
[1777576842192,51.02,76401.89,0.0,-0.99881,0.0,0.25071]
[1777576842196,51.02,76401.89,0.0,-0.99881,0.0,0.25071]
[1777576842253,51.02,76401.89,0.0,-0.99881,0.0,0.25071]
[1777576842352,51.02,76401.89,0.0,-0.99881,0.0,0.25071]
[1777576848016,51.02,76402.2,0.0,-0.99881,0.0,0.25078]
[1777576857079,51.02,76403.55,0.0,-0.99881,0.0,0.25111]
[1777576862114,51.02,76402.63,0.0,-0.99881,0.0,0.25089]
[1777576864128,51.02,76407.7,0.0,-0.9988,0.0,0.2521]
[1777576869163,51.02,76409.25,0.0,-0.9988,0.0,0.25247]
[1777576874198,51.02,76409.72,0.0,-0.9988,0.0,0.25258]
[1777576879233,51.02,76409.88,0.0,-0.9988,0.0,0.25262]
[1777576884268,51.02,76411.34,0.0,-0.9988,0.0,0.25297]
[1777576889302,51.02,76410.68,0.0,-0.9988,0.0,0.25281]
[1777576894338,51.02,76411.12,0.0,-0.9988,0.0,0.25256]
[1777576899373,51.02,76410.73,0.0,-0.9988,0.0,0.25246]
[1777576904408,51.02,76414.34,0.0,-0.9988,0.0,0.25333]
[1777576907433,51.02,76408.7,0.0,-0.99881,0.0,0.25198]
[1777576909443,51.02,76405.15,0.0,-0.99881,0.0,0.25113]
[1777576914478,51.02,76407.11,0.0,-0.99881,0.0,0.2516]
[1777576919512,51.02,76405.31,0.0,-0.99881,0.0,0.25117]
[1777576926562,51.02,76405.21,0.0,-0.99881,0.0,0.25114]
[1777576931597,51.02,76406.45,0.0,-0.99881,0.0,0.25144]
[1777576936632,51.02,76406.16,0.0,-0.99881,0.0,0.25137]
[1777576939653,51.02,76402.56,0.0,-0.99881,0.0,0.25051]
[1777576944688,51.02,76403.08,0.0,-0.99881,0.0,0.25064]
[1777576949723,51.02,76404.31,0.0,-0.99881,0.0,0.25093]
[1777576951737,51.02,76407.26,0.0,-0.99881,0.0,0.25128]
[1777576956772,51.02,76407.94,0.0,-0.99881,0.0,0.25144]
[1777576961807,51.02,76408.57,0.0,-0.99881,0.0,0.25159]
[1777576965835,51.02,76403.61,0.0,-0.99881,0.0,0.25041]
[1777576970870,51.02,76404.43,0.0,-0.99881,0.0,0.2506]
[1777576975905,51.02,76403.95,0.0,-0.99881,0.0,0.25049]
[1777576980940,51.02,76403.57,0.0,-0.99881,0.0,0.2504]
[1777576985975,51.02,76404.82,0.0,-0.99881,0.0,0.25069]
[1777576991010,51.02,76404.0,0.0,-0.99881,0.0,0.2505]
[1777576996045,51.02,76403.63,0.0,-0.99881,0.0,0.25041]
[1777577001079,51.02,76401.9,0.0,-0.99882,0.0,0.25]
[1777577006115,51.02,76405.78,0.0,-0.99881,0.0,0.25092]
[1777577007122,51.02,76409.0,0.0,-0.99881,0.0,0.25169]
[1777577009136,51.02,76412.68,0.0,-0.9988,0.0,0.25257]
[1777577012158,51.02,76414.4,0.0,-0.9988,0.0,0.25262]
[1777577018200,51.02,76414.29,0.0,-0.9988,0.0,0.2526]
[1777577023235,51.02,76415.13,0.0,-0.9988,0.0,0.2528]
[1777577026372,51.02,76415.19,0.0,-0.9988,0.0,0.25281]
[1777577026473,51.02,76415.28,0.0,-0.9988,0.0,0.25284]
[1777577032298,51.02,76417.63,0.0,-0.9988,0.0,0.2534]
[1777577037333,51.02,76418.27,0.0,-0.9988,0.0,0.25355]
[1777577039347,51.02,76423.87,0.0,-0.99879,0.0,0.25491]
[1777577041361,51.02,76430.44,0.0,-0.99878,0.0,0.2565]
[1777577043375,51.02,76434.18,0.0,-0.99878,0.0,0.25741]
[1777577044382,51.02,76442.06,0.0,-0.99877,0.0,0.25934]
[1777577045389,51.02,76449.38,0.0,-0.99876,0.0,0.26114]
[1777577046396,51.02,76450.69,0.0,-0.99876,0.0,0.26146]
[1777577047403,51.02,76451.77,0.0,-0.99875,0.0,0.26173]
[1777577052438,51.02,76455.46,0.0,-0.99875,0.0,0.26264]
[1777577054452,51.02,76459.45,0.0,-0.99875,0.0,0.26363]
[1777577057544,51.02,76460.31,0.0,-0.99874,0.0,0.26385]
[1777577059487,51.02,76468.66,0.0,-0.99873,0.0,0.26594]
[1777577061501,51.02,76467.95,0.0,-0.99873,0.0,0.26576]
[1777577063246,51.02,76468.16,0.0,-0.99873,0.0,0.26581]
[1777577063515,51.02,76467.35,0.0,-0.99874,0.0,0.26561]
[1777577068550,51.02,76468.85,0.0,-0.99873,0.0,0.26598]
[1777577073585,51.02,76469.9,0.0,-0.99873,0.0,0.26587]
[1777577074137,51.02,76469.9,0.0,-0.99873,0.0,0.26587]
[1777577075087,51.02,76469.91,0.0,-0.99873,0.0,0.26588]
[1777577075599,51.02,76469.83,0.0,-0.99873,0.0,0.26586]
[1777577080634,51.02,76470.27,0.0,-0.99873,0.0,0.26597]
[1777577085669,51.02,76470.44,0.0,-0.99873,0.0,0.26601]
[1777577090708,51.02,76470.34,0.0,-0.99873,0.0,0.26598]
[1777577095743,51.02,76470.14,0.0,-0.99873,0.0,0.26593]
[1777577100779,51.02,76468.89,0.0,-0.99873,0.0,0.26562]
[1777577105814,51.02,76469.32,0.0,-0.99873,0.0,0.26573]
[1777577110850,51.02,76469.62,0.0,-0.99873,0.0,0.2658]
[1777577115884,51.02,76469.53,0.0,-0.99873,0.0,0.26578]
[1777577120919,51.02,76469.62,0.0,-0.99873,0.0,0.2658]
[1777577121926,51.02,76477.09,0.0,-0.99872,0.0,0.26768]
[1777577122933,51.02,76480.22,0.0,-0.99872,0.0,0.26847]
[1777577127968,51.02,76479.75,0.0,-0.99872,0.0,0.26836]
[1777577133003,51.02,76480.35,0.0,-0.99872,0.0,0.26813]
[1777577134010,51.02,76473.42,0.0,-0.99873,0.0,0.26638]
[1777577135017,51.02,76466.77,0.0,-0.99874,0.0,0.26472]
[1777577136024,51.02,76467.79,0.0,-0.99874,0.0,0.26497]
[1777577141059,51.02,76469.01,0.0,-0.99874,0.0,0.26528]
[1777577147101,51.02,76469.16,0.0,-0.99874,0.0,0.26531]
[1777577152174,51.02,76469.49,0.0,-0.99874,0.0,0.2654]
[1777577153086,51.02,76469.49,0.0,-0.99874,0.0,0.2654]
[1777577153144,51.02,76468.84,0.0,-0.99874,0.0,0.26523]
[1777577158178,51.02,76468.08,0.0,-0.99874,0.0,0.26504]
[1777577163217,51.02,76467.6,0.0,-0.99874,0.0,0.26492]
[1777577164220,51.02,76456.74,0.0,-0.99875,0.0,0.26222]
[1777577165227,51.02,76453.08,0.0,-0.99876,0.0,0.26131]
[1777577170262,51.02,76452.35,0.0,-0.99876,0.0,0.26113]
[1777577177311,51.02,76452.62,0.0,-0.99876,0.0,0.2612]
[1777577182346,51.02,76453.13,0.0,-0.99876,0.0,0.26133]
[1777577187381,51.02,76452.93,0.0,-0.99876,0.0,0.26128]
[1777577192416,51.02,76453.01,0.0,-0.99876,0.0,0.26093]
[1777577197451,51.02,76453.23,0.0,-0.99876,0.0,0.26098]
[1777577199511,51.02,76456.74,0.0,-0.99875,0.0,0.26185]
[1777577204545,51.02,76457.01,0.0,-0.99875,0.0,0.26192]
[1777577210588,51.02,76454.86,0.0,-0.99876,0.0,0.26138]
[1777577215623,51.02,76453.4,0.0,-0.99876,0.0,0.26102]
[1777577220658,51.02,76453.29,0.0,-0.99876,0.0,0.261]
[1777577226701,51.02,76453.26,0.0,-0.99876,0.0,0.26099]
[1777577231736,51.02,76453.49,0.0,-0.99876,0.0,0.26104]
[1777577236772,51.02,76453.57,0.0,-0.99876,0.0,0.26106]
[1777577239794,51.02,76457.8,0.0,-0.99875,0.0,0.26211]
[1777577244831,51.02,76457.24,0.0,-0.99875,0.0,0.26197]
[1777577249866,51.02,76456.62,0.0,-0.99875,0.0,0.26182]
[1777577253894,51.02,76459.72,0.0,-0.99875,0.0,0.26222]
[1777577256915,51.02,76462.94,0.0,-0.99875,0.0,0.26302]
[1777577261950,51.02,76463.34,0.0,-0.99875,0.0,0.26312]
[1777577266985,51.02,76463.28,0.0,-0.99875,0.0,0.2631]
[1777577272031,51.02,76463.21,0.0,-0.99875,0.0,0.26308]
[1777577277066,51.02,76463.21,0.0,-0.99875,0.0,0.26308]
[1777577282101,51.02,76457.49,0.0,-0.99875,0.0,0.26166]
[1777577283108,51.02,76454.61,0.0,-0.99876,0.0,0.26095]
[1777577288143,51.02,76456.53,0.0,-0.99876,0.0,0.26143]
[1777577293177,51.02,76458.64,0.0,-0.99875,0.0,0.26195]
[1777577299220,51.02,76458.74,0.0,-0.99875,0.0,0.26197]
[1777577304255,51.02,76458.91,0.0,-0.99875,0.0,0.26202]
[1777577309289,51.02,76458.86,0.0,-0.99875,0.0,0.262]
[1777577314325,51.02,76459.43,0.0,-0.99875,0.0,0.26177]
[1777577319360,51.02,76460.95,0.0,-0.99875,0.0,0.26215]
[1777577321374,51.02,76464.38,0.0,-0.99875,0.0,0.263]
[1777577327416,51.02,76464.64,0.0,-0.99875,0.0,0.26307]
[1777577332451,51.02,76464.75,0.0,-0.99875,0.0,0.26309]
[1777577337485,51.02,76465.47,0.0,-0.99875,0.0,0.26327]
[1777577342521,51.02,76465.06,0.0,-0.99875,0.0,0.26317]
[1777577347557,51.02,76465.04,0.0,-0.99875,0.0,0.26317]
[1777577352591,51.02,76465.22,0.0,-0.99875,0.0,0.26321]
[1777577353599,51.02,76468.3,0.0,-0.99874,0.0,0.26398]
[1777577355613,51.02,76473.02,0.0,-0.99874,0.0,0.26516]
[1777577362661,51.02,76472.81,0.0,-0.99874,0.0,0.26511]
[1777577363669,51.02,76466.14,0.0,-0.99875,0.0,0.26344]
[1777577364675,51.02,76467.15,0.0,-0.99874,0.0,0.26369]
[1777577368705,51.02,76462.37,0.0,-0.99875,0.0,0.2625]
[1777577374746,51.02,76459.2,0.0,-0.99876,0.0,0.26135]
[1777577379782,51.02,76457.41,0.0,-0.99876,0.0,0.2609]
[1777577381797,51.02,76450.13,0.0,-0.99877,0.0,0.25911]
[1777577383811,51.02,76449.14,0.0,-0.99877,0.0,0.25887]
[1777577388847,51.02,76451.6,0.0,-0.99877,0.0,0.25947]
[1777577393882,51.02,76452.32,0.0,-0.99876,0.0,0.25965]
[1777577398917,51.02,76451.62,0.0,-0.99877,0.0,0.25948]
[1777577403952,51.02,76454.01,0.0,-0.99876,0.0,0.26007]
[1777577405966,51.02,76459.45,0.0,-0.99876,0.0,0.26141]
[1777577406973,51.02,76462.35,0.0,-0.99875,0.0,0.26213]
[1777577412009,51.02,76461.85,0.0,-0.99875,0.0,0.262]
[1777577417044,51.02,76462.08,0.0,-0.99875,0.0,0.26206]
[1777577422079,51.02,76461.95,0.0,-0.99875,0.0,0.26203]
[1777577427114,51.02,76468.08,0.0,-0.99874,0.0,0.26355]
[1777577429128,51.02,76469.27,0.0,-0.99874,0.0,0.26385]
[1777577431142,51.02,76472.86,0.0,-0.99874,0.0,0.26437]
[1777577436176,51.02,76472.67,0.0,-0.99874,0.0,0.26432]
[1777577441212,51.02,76473.04,0.0,-0.99874,0.0,0.26442]
[1777577446247,51.02,76473.06,0.0,-0.99874,0.0,0.26442]
[1777577449623,51.02,76472.16,0.0,-0.99874,0.0,0.2642]
[1777577455310,51.02,76471.2,0.0,-0.99874,0.0,0.26396]
[1777577456318,51.02,76467.5,0.0,-0.99875,0.0,0.26303]
[1777577461352,51.02,76463.75,0.0,-0.99875,0.0,0.2621]
[1777577466388,51.02,76464.73,0.0,-0.99875,0.0,0.26235]
[1777577471424,51.02,76466.82,0.0,-0.99875,0.0,0.26287]
[1777577476459,51.02,76467.17,0.0,-0.99875,0.0,0.26295]
[1777577478472,51.02,76464.41,0.0,-0.99875,0.0,0.26227]
[1777577483508,51.02,76464.73,0.0,-0.99875,0.0,0.26235]
[1777577488543,51.02,76464.77,0.0,-0.99875,0.0,0.26236]
[1777577490557,51.02,76470.31,0.0,-0.99874,0.0,0.26373]
[1777577491564,51.02,76472.15,0.0,-0.99874,0.0,0.26382]
[1777577492266,51.02,76472.15,0.0,-0.99874,0.0,0.26382]
[1777577495592,51.02,76476.34,0.0,-0.99874,0.0,0.26487]
[1777577498613,51.02,76480.67,0.0,-0.99873,0.0,0.26595]
[1777577506669,51.02,76481.41,0.0,-0.99873,0.0,0.26614]
[1777577513718,51.02,76483.64,0.0,-0.99873,0.0,0.2667]
[1777577518753,51.02,76482.23,0.0,-0.99873,0.0,0.26634]
[1777577519760,51.02,76477.55,0.0,-0.99874,0.0,0.26517]
[1777577520767,51.02,76474.27,0.0,-0.99874,0.0,0.26435]
[1777577523788,51.02,76477.55,0.0,-0.99874,0.0,0.26517]
[1777577528823,51.02,76475.96,0.0,-0.99874,0.0,0.26477]
[1777577533859,51.02,76474.36,0.0,-0.99874,0.0,0.26437]
[1777577535978,51.02,76474.32,0.0,-0.99874,0.0,0.26436]
[1777577538136,51.02,76474.46,0.0,-0.99874,0.0,0.2644]
[1777577543928,51.02,76474.11,0.0,-0.99874,0.0,0.26431]
[1777577547957,51.02,76460.12,0.0,-0.99876,0.0,0.26083]
[1777577550118,51.02,76461.56,0.0,-0.99876,0.0,0.26119]
[1777577550160,51.02,76463.29,0.0,-0.99875,0.0,0.26162]
[1777577553999,51.02,76467.78,0.0,-0.99875,0.0,0.26236]
[1777577555008,51.02,76471.74,0.0,-0.99875,0.0,0.26334]
[1777577557020,51.02,76472.15,0.0,-0.99874,0.0,0.26345]
[1777577562055,51.02,76474.24,0.0,-0.99874,0.0,0.26397]
[1777577564708,51.02,76476.48,0.0,-0.99874,0.0,0.26453]
[1777577564790,51.02,76476.48,0.0,-0.99874,0.0,0.26453]
[1777577565271,51.02,76476.23,0.0,-0.99874,0.0,0.26446]
[1777577566088,51.02,76476.51,0.0,-0.99874,0.0,0.26453]
[1777577571125,51.02,76475.15,0.0,-0.99874,0.0,0.2642]
[1777577575170,51.02,76475.8,0.0,-0.99874,0.0,0.26436]
[1777577579181,51.02,76472.62,0.0,-0.99874,0.0,0.26356]
[1777577581650,51.02,76474.06,0.0,-0.99874,0.0,0.26392]
[1777577587237,51.02,76475.95,0.0,-0.99874,0.0,0.26439]
[1777577591602,51.02,76475.82,0.0,-0.99874,0.0,0.26436]
[1777577591651,51.02,76475.03,0.0,-0.99874,0.0,0.26417]
[1777577597309,51.02,76476.04,0.0,-0.99874,0.0,0.26442]
[1777577600471,51.02,76473.61,0.0,-0.99874,0.0,0.26381]
[1777577600477,51.02,76473.61,0.0,-0.99874,0.0,0.26381]
[1777577600532,51.02,76473.61,0.0,-0.99874,0.0,0.26381]
[1777577600594,51.02,76473.61,0.0,-0.99874,0.0,0.26381]
[1777577600902,51.02,76473.61,0.0,-0.99874,0.0,0.26381]
[1777577601003,51.02,76473.85,0.0,-0.99874,0.0,0.26387]
[1777577606372,51.02,76473.4,0.0,-0.99874,0.0,0.26376]
[1777577611407,51.02,76472.23,0.0,-0.99875,0.0,0.26309]
[1777577616442,51.02,76472.63,0.0,-0.99875,0.0,0.26319]
[1777577620470,51.02,76477.69,0.0,-0.99874,0.0,0.26446]
[1777577625506,51.02,76480.05,0.0,-0.99874,0.0,0.26505]
[1777577630541,51.02,76479.84,0.0,-0.99874,0.0,0.26499]
[1777577635576,51.02,76478.95,0.0,-0.99874,0.0,0.26477]
[1777577640611,51.02,76478.43,0.0,-0.99874,0.0,0.26464]
[1777577645646,51.02,76478.32,0.0,-0.99874,0.0,0.26461]
[1777577651695,51.02,76478.67,0.0,-0.99874,0.0,0.2647]
[1777577656730,51.02,76477.86,0.0,-0.99874,0.0,0.2645]
[1777577659750,51.02,76467.93,0.0,-0.99875,0.0,0.26203]
[1777577660757,51.02,76466.92,0.0,-0.99875,0.0,0.26178]
[1777577665793,51.02,76468.48,0.0,-0.99875,0.0,0.26216]
[1777577670828,51.02,76470.02,0.0,-0.99875,0.0,0.26254]
[1777577675863,51.02,76466.72,0.0,-0.99876,0.0,0.26136]
[1777577679328,51.02,76466.68,0.0,-0.99876,0.0,0.26135]
[1777577679890,51.02,76467.24,0.0,-0.99875,0.0,0.26148]
[1777577685932,51.02,76464.87,0.0,-0.99876,0.0,0.2609]
[1777577690969,51.02,76464.45,0.0,-0.99876,0.0,0.26079]
[1777577696006,51.02,76460.68,0.0,-0.99876,0.0,0.25987]
[1777577701039,51.02,76459.95,0.0,-0.99876,0.0,0.25969]
[1777577706073,51.02,76465.33,0.0,-0.99876,0.0,0.26101]
[1777577708088,51.02,76467.91,0.0,-0.99875,0.0,0.26165]
[1777577713123,51.02,76467.57,0.0,-0.99875,0.0,0.26157]
[1777577718159,51.02,76467.94,0.0,-0.99875,0.0,0.26166]
[1777577720220,51.02,76467.5,0.0,-0.99875,0.0,0.26155]
[1777577726215,51.02,76468.19,0.0,-0.99875,0.0,0.26172]
[1777577728228,51.02,76472.88,0.0,-0.99875,0.0,0.26288]
[1777577731250,51.02,76480.67,0.0,-0.99874,0.0,0.26445]
[1777577733264,51.02,76481.92,0.0,-0.99874,0.0,0.26477]
[1777577738299,51.02,76482.17,0.0,-0.99874,0.0,0.26483]
[1777577739603,51.02,76482.21,0.0,-0.99874,0.0,0.26484]
[1777577740314,51.02,76482.26,0.0,-0.99874,0.0,0.26485]
[1777577746356,51.02,76482.8,0.0,-0.99874,0.0,0.26499]
[1777577751390,51.02,76482.23,0.0,-0.99874,0.0,0.26484]
[1777577756426,51.02,76473.61,0.0,-0.99875,0.0,0.26269]
[1777577757433,51.02,76470.85,0.0,-0.99875,0.0,0.26201]
[1777577762468,51.02,76470.6,0.0,-0.99875,0.0,0.26195]
[1777577767504,51.02,76471.41,0.0,-0.99875,0.0,0.26215]
[1777577772539,51.02,76471.14,0.0,-0.99875,0.0,0.26208]
[1777577774553,51.02,76474.65,0.0,-0.99875,0.0,0.26295]
[1777577778737,51.02,76472.54,0.0,-0.99875,0.0,0.26243]
[1777577778836,51.02,76474.62,0.0,-0.99875,0.0,0.26294]
[1777577780595,51.02,76471.79,0.0,-0.99875,0.0,0.26224]
[1777577783616,51.02,76468.18,0.0,-0.99875,0.0,0.26135]
[1777577788651,51.02,76469.99,0.0,-0.99875,0.0,0.26179]
[1777577793686,51.02,76469.27,0.0,-0.99876,0.0,0.26125]
[1777577798721,51.02,76467.72,0.0,-0.99876,0.0,0.26086]
[1777577803756,51.02,76469.56,0.0,-0.99875,0.0,0.26132]
[1777577809798,51.02,76469.21,0.0,-0.99876,0.0,0.26123]
[1777577814833,51.02,76469.2,0.0,-0.99876,0.0,0.26123]
[1777577819869,51.02,76470.36,0.0,-0.99875,0.0,0.26152]
[1777577821883,51.02,76474.6,0.0,-0.99875,0.0,0.26257]
[1777577825911,51.02,76480.31,0.0,-0.99874,0.0,0.26399]
[1777577830946,51.02,76480.82,0.0,-0.99874,0.0,0.26412]
[1777577835981,51.02,76487.33,0.0,-0.99873,0.0,0.26575]
[1777577837448,51.02,76487.33,0.0,-0.99873,0.0,0.26575]
[1777577836988,51.02,76491.16,0.0,-0.99873,0.0,0.26671]
[1777577837994,51.02,76489.86,0.0,-0.99873,0.0,0.26638]
[1777577843031,51.02,76489.65,0.0,-0.99873,0.0,0.26633]
[1777577848066,51.02,76491.1,0.0,-0.99873,0.0,0.26669]
[1777577854108,51.02,76491.06,0.0,-0.99873,0.0,0.26631]
[1777577858137,51.02,76486.9,0.0,-0.99873,0.0,0.26526]
[1777577859143,51.02,76481.38,0.0,-0.99874,0.0,0.26388]
[1777577860150,51.02,76477.17,0.0,-0.99875,0.0,0.26283]
[1777577864178,51.02,76476.25,0.0,-0.99875,0.0,0.2626]
[1777577868206,51.02,76469.39,0.0,-0.99876,0.0,0.2609]
[1777577869213,51.02,76465.98,0.0,-0.99876,0.0,0.26006]
[1777577870220,51.02,76461.41,0.0,-0.99877,0.0,0.25894]
[1777577873241,51.02,76456.18,0.0,-0.99877,0.0,0.25766]
[1777577878276,51.02,76456.11,0.0,-0.99877,0.0,0.25764]
[1777577881297,51.02,76459.26,0.0,-0.99877,0.0,0.25841]
[1777577884343,51.02,76459.28,0.0,-0.99877,0.0,0.25842]
[1777577885424,51.02,76459.3,0.0,-0.99877,0.0,0.25842]
[1777577885526,51.02,76458.61,0.0,-0.99877,0.0,0.25825]
[1777577891367,51.02,76458.74,0.0,-0.99877,0.0,0.25829]
[1777577896402,51.02,76459.3,0.0,-0.99877,0.0,0.25842]
[1777577898416,51.02,76465.43,0.0,-0.99876,0.0,0.25993]
[1777577901438,51.02,76466.38,0.0,-0.99876,0.0,0.26016]
[1777577906475,51.02,76465.17,0.0,-0.99876,0.0,0.25986]
[1777577909037,51.02,76464.93,0.0,-0.99876,0.0,0.2598]
[1777577909497,51.02,76457.52,0.0,-0.99877,0.0,0.25799]
[1777577910504,51.02,76454.05,0.0,-0.99878,0.0,0.25714]
[1777577911511,51.02,76446.86,0.0,-0.99879,0.0,0.25503]
[1777577912518,51.02,76444.81,0.0,-0.99879,0.0,0.25453]
[1777577914532,51.02,76434.72,0.0,-0.9988,0.0,0.2521]
[1777577915539,51.02,76433.43,0.0,-0.9988,0.0,0.25179]
[1777577920574,51.02,76422.21,0.0,-0.99882,0.0,0.24912]
[1777577921582,51.02,76421.91,0.0,-0.99882,0.0,0.24905]
[1777577923595,51.02,76418.79,0.0,-0.99882,0.0,0.24831]
[1777577926931,51.02,76420.93,0.0,-0.99882,0.0,0.24881]
[1777577927841,51.02,76421.57,0.0,-0.99882,0.0,0.24896]
[1777577927877,51.02,76421.32,0.0,-0.99882,0.0,0.24891]
[1777577933889,51.02,76418.79,0.0,-0.99882,0.0,0.24831]
[1777577937693,51.02,76413.55,0.0,-0.99883,0.0,0.24707]
[1777577942728,51.02,76419.94,0.0,-0.99882,0.0,0.24858]
[1777577943735,51.02,76424.83,0.0,-0.99881,0.0,0.24974]
[1777577944742,51.02,76429.09,0.0,-0.99881,0.0,0.25075]
[1777577949776,51.02,76429.28,0.0,-0.99881,0.0,0.2508]
[1777577954812,51.02,76428.85,0.0,-0.99881,0.0,0.2507]
[1777577956826,51.02,76435.31,0.0,-0.9988,0.0,0.25224]
[1777577961861,51.02,76437.98,0.0,-0.9988,0.0,0.25288]
[1777577964881,51.02,76444.5,0.0,-0.99879,0.0,0.25446]
[1777577965889,51.02,76448.88,0.0,-0.99878,0.0,0.25552]
[1777577966896,51.02,76453.03,0.0,-0.99878,0.0,0.25652]
[1777577971423,51.02,76453.25,0.0,-0.99878,0.0,0.25658]
[1777577971661,51.02,76453.3,0.0,-0.99878,0.0,0.25622]
[1777577971930,51.02,76453.46,0.0,-0.99878,0.0,0.25626]
[1777577976966,51.02,76453.98,0.0,-0.99878,0.0,0.25639]
[1777577982001,51.02,76453.79,0.0,-0.99878,0.0,0.25634]
[1777577984015,51.02,76460.42,0.0,-0.99877,0.0,0.25796]
[1777577987036,51.02,76461.55,0.0,-0.99877,0.0,0.25824]
[1777577992070,51.02,76469.55,0.0,-0.99876,0.0,0.2602]
[1777577993078,51.02,76470.42,0.0,-0.99876,0.0,0.26042]
[1777577995092,51.02,76473.73,0.0,-0.99875,0.0,0.26124]
[1777578001134,51.02,76471.46,0.0,-0.99876,0.0,0.26068]
[1777578002141,51.02,76460.44,0.0,-0.99877,0.0,0.25797]
[1777578003148,51.02,76457.5,0.0,-0.99878,0.0,0.25725]
[1777578008184,51.02,76457.49,0.0,-0.99878,0.0,0.25725]
[1777578013219,51.02,76456.43,0.0,-0.99878,0.0,0.25699]
[1777578018254,51.02,76454.16,0.0,-0.99878,0.0,0.25643]
[1777578023228,51.02,76455.94,0.0,-0.99878,0.0,0.25687]
[1777578023293,51.02,76457.85,0.0,-0.99877,0.0,0.25733]
[1777578028328,51.02,76457.17,0.0,-0.99878,0.0,0.25717]
[1777578030342,51.02,76460.96,0.0,-0.99877,0.0,0.25809]
[1777578032356,51.02,76466.59,0.0,-0.99877,0.0,0.25911]
[1777578037391,51.02,76465.25,0.0,-0.99877,0.0,0.25878]
[1777578042426,51.02,76460.0,0.0,-0.99877,0.0,0.25749]
[1777578043433,51.02,76455.5,0.0,-0.99878,0.0,0.2564]
[1777578045447,51.02,76451.95,0.0,-0.99878,0.0,0.25553]
[1777578050481,51.02,76451.18,0.0,-0.99878,0.0,0.25535]
[1777578053503,51.02,76446.47,0.0,-0.99879,0.0,0.25421]
[1777578058538,51.02,76444.33,0.0,-0.99879,0.0,0.25369]
[1777578060552,51.02,76447.66,0.0,-0.99879,0.0,0.25449]
[1777578065587,51.02,76447.28,0.0,-0.99879,0.0,0.2544]
[1777578067601,51.02,76444.4,0.0,-0.99879,0.0,0.25371]
[1777578072636,51.02,76444.67,0.0,-0.99879,0.0,0.25377]
[1777578076664,51.02,76432.42,0.0,-0.99881,0.0,0.25083]
[1777578077671,51.02,76427.09,0.0,-0.99881,0.0,0.24956]
[1777578080692,51.02,76430.96,0.0,-0.99881,0.0,0.25048]
[1777578085726,51.02,76428.08,0.0,-0.99881,0.0,0.2498]
[1777578090761,51.02,76431.89,0.0,-0.99881,0.0,0.2507]
[1777578093377,51.02,76432.26,0.0,-0.99881,0.0,0.25043]
[1777578093896,51.02,76432.56,0.0,-0.99881,0.0,0.25051]
[1777578093931,51.02,76432.62,0.0,-0.99881,0.0,0.25052]
[1777578099825,51.02,76430.49,0.0,-0.99881,0.0,0.25001]
[1777578104860,51.02,76431.67,0.0,-0.99881,0.0,0.25029]
[1777578110902,51.02,76432.88,0.0,-0.99881,0.0,0.25058]
[1777578113924,51.02,76436.22,0.0,-0.99881,0.0,0.25138]
[1777578118959,51.02,76438.71,0.0,-0.9988,0.0,0.25198]
[1777578121980,51.02,76444.69,0.0,-0.99879,0.0,0.25341]
[1777578127015,51.02,76444.4,0.0,-0.9988,0.0,0.25334]
[1777578131079,51.02,76442.6,0.0,-0.9988,0.0,0.25291]
[1777578131181,51.02,76442.38,0.0,-0.9988,0.0,0.25286]
[1777578137085,51.02,76443.32,0.0,-0.9988,0.0,0.25308]
[1777578142121,51.02,76443.77,0.0,-0.9988,0.0,0.25319]
[1777578144135,51.02,76446.68,0.0,-0.99879,0.0,0.25389]
[1777578149169,51.02,76446.57,0.0,-0.99879,0.0,0.25387]
[1777578154204,51.02,76447.58,0.0,-0.99879,0.0,0.25375]
[1777578159240,51.02,76448.52,0.0,-0.99879,0.0,0.25398]
[1777578160247,51.02,76452.5,0.0,-0.99879,0.0,0.25494]
[1777578165281,51.02,76451.63,0.0,-0.99879,0.0,0.25473]
[1777578170318,51.02,76451.4,0.0,-0.99879,0.0,0.25467]
[1777578176360,51.02,76452.25,0.0,-0.99879,0.0,0.25488]
[1777578182402,51.02,76451.63,0.0,-0.99879,0.0,0.25473]
[1777578187437,51.02,76452.58,0.0,-0.99879,0.0,0.25496]
[1777578190458,51.02,76448.21,0.0,-0.99879,0.0,0.2539]
[1777578192472,51.02,76451.16,0.0,-0.99879,0.0,0.25461]
[1777578194486,51.02,76459.64,0.0,-0.99878,0.0,0.25667]
[1777578195493,51.02,76466.93,0.0,-0.99877,0.0,0.25845]
[1777578196500,51.02,76467.57,0.0,-0.99877,0.0,0.25861]
[1777578199521,51.02,76461.06,0.0,-0.99878,0.0,0.25702]
[1777578204555,51.02,76459.96,0.0,-0.99878,0.0,0.25675]
[1777578205563,51.02,76455.4,0.0,-0.99878,0.0,0.25564]
[1777578206570,51.02,76451.51,0.0,-0.99879,0.0,0.2547]
[1777578208584,51.02,76453.05,0.0,-0.99879,0.0,0.25507]
[1777578210598,51.02,76448.69,0.0,-0.99879,0.0,0.25402]
[1777578213619,51.02,76440.09,0.0,-0.9988,0.0,0.25159]
[1777578215633,51.02,76437.54,0.0,-0.99881,0.0,0.25098]
[1777578218653,51.02,76432.49,0.0,-0.99881,0.0,0.24977]
[1777578222682,51.02,76427.69,0.0,-0.99882,0.0,0.24863]
[1777578223689,51.02,76423.14,0.0,-0.99882,0.0,0.24756]
[1777578225704,51.02,76422.05,0.0,-0.99883,0.0,0.2473]
[1777578230739,51.02,76423.56,0.0,-0.99882,0.0,0.24766]
[1777578232611,51.02,76423.39,0.0,-0.99882,0.0,0.24762]
[1777578232753,51.02,76423.36,0.0,-0.99882,0.0,0.24761]
[1777578233760,51.02,76418.54,0.0,-0.99883,0.0,0.24647]
[1777578235775,51.02,76403.86,0.0,-0.99885,0.0,0.24304]
[1777578236790,51.02,76399.25,0.0,-0.99885,0.0,0.24197]
[1777578237797,51.02,76392.15,0.0,-0.99886,0.0,0.24033]
[1777578238804,51.02,76393.42,0.0,-0.99886,0.0,0.24063]
[1777578240818,51.02,76390.1,0.0,-0.99886,0.0,0.23986]
[1777578241825,51.02,76396.94,0.0,-0.99886,0.0,0.24144]
[1777578242832,51.02,76396.62,0.0,-0.99886,0.0,0.24136]
[1777578245853,51.02,76399.95,0.0,-0.99885,0.0,0.24213]
[1777578250888,51.02,76400.03,0.0,-0.99885,0.0,0.24215]
[1777578255924,51.02,76409.07,0.0,-0.99884,0.0,0.24425]
[1777578256930,51.02,76411.75,0.0,-0.99884,0.0,0.24488]
[1777578262794,51.02,76412.1,0.0,-0.99884,0.0,0.24496]
[1777578262896,51.02,76412.18,0.0,-0.99884,0.0,0.24498]
[1777578268009,51.02,76410.37,0.0,-0.99884,0.0,0.24456]
[1777578273043,51.02,76410.61,0.0,-0.99884,0.0,0.24426]
[1777578278078,51.02,76412.45,0.0,-0.99884,0.0,0.24469]
[1777578280091,51.02,76420.82,0.0,-0.99883,0.0,0.24665]
[1777578281368,51.02,76420.82,0.0,-0.99883,0.0,0.24665]
[1777578281415,51.02,76421.78,0.0,-0.99883,0.0,0.24688]
[1777578288148,51.02,76420.28,0.0,-0.99883,0.0,0.24653]
[1777578292176,51.02,76416.23,0.0,-0.99883,0.0,0.24558]
[1777578297211,51.02,76416.07,0.0,-0.99883,0.0,0.24554]
[1777578301239,51.02,76412.28,0.0,-0.99884,0.0,0.24465]
[1777578302246,51.02,76406.22,0.0,-0.99885,0.0,0.24324]
[1777578303252,51.02,76403.42,0.0,-0.99885,0.0,0.24259]
[1777578304259,51.02,76408.94,0.0,-0.99884,0.0,0.24387]
[1777578305267,51.02,76411.7,0.0,-0.99884,0.0,0.24452]
[1777578310302,51.02,76412.93,0.0,-0.99884,0.0,0.2448]
[1777578315336,51.02,76412.67,0.0,-0.99884,0.0,0.24474]
[1777578320374,51.02,76413.12,0.0,-0.99884,0.0,0.24485]
[1777578325408,51.02,76411.25,0.0,-0.99884,0.0,0.24441]
[1777578330444,51.02,76415.25,0.0,-0.99884,0.0,0.24535]
[1777578333465,51.02,76417.6,0.0,-0.99883,0.0,0.24554]
[1777578337493,51.02,76414.13,0.0,-0.99884,0.0,0.24473]
[1777578343534,51.02,76405.37,0.0,-0.99885,0.0,0.24269]
[1777578344541,51.02,76401.61,0.0,-0.99885,0.0,0.24182]
[1777578348570,51.02,76400.06,0.0,-0.99886,0.0,0.24146]
[1777578352598,51.02,76396.26,0.0,-0.99886,0.0,0.24059]
[1777578356696,51.02,76396.77,0.0,-0.99886,0.0,0.2407]
[1777578356797,51.02,76396.97,0.0,-0.99886,0.0,0.24075]
[1777578358640,51.02,76394.06,0.0,-0.99886,0.0,0.24008]
[1777578363674,51.02,76394.66,0.0,-0.99886,0.0,0.24022]
[1777578367702,51.02,76391.85,0.0,-0.99886,0.0,0.23957]
[1777578372738,51.02,76393.36,0.0,-0.99886,0.0,0.23992]
[1777578377772,51.02,76393.32,0.0,-0.99886,0.0,0.23991]
[1777578382807,51.02,76393.14,0.0,-0.99886,0.0,0.23987]
[1777578387843,51.02,76392.61,0.0,-0.99886,0.0,0.23975]
[1777578389857,51.02,76386.34,0.0,-0.99887,0.0,0.23831]
[1777578391871,51.02,76385.59,0.0,-0.99887,0.0,0.2378]
[1777578396906,51.02,76385.2,0.0,-0.99887,0.0,0.23771]
[1777578397913,51.02,76388.85,0.0,-0.99887,0.0,0.23854]
[1777578402948,51.02,76388.83,0.0,-0.99887,0.0,0.23854]
[1777578407983,51.02,76387.64,0.0,-0.99887,0.0,0.23826]
[1777578413018,51.02,76387.7,0.0,-0.99887,0.0,0.23828]
[1777578417046,51.02,76391.76,0.0,-0.99887,0.0,0.23921]
[1777578418053,51.02,76394.75,0.0,-0.99886,0.0,0.23989]
[1777578421074,51.02,76398.85,0.0,-0.99886,0.0,0.24084]
[1777578426110,51.02,76397.93,0.0,-0.99886,0.0,0.24062]
[1777578431147,51.02,76397.83,0.0,-0.99886,0.0,0.2406]
[1777578436182,51.02,76397.44,0.0,-0.99886,0.0,0.24051]
[1777578441217,51.02,76401.42,0.0,-0.99886,0.0,0.24143]
[1777578446275,51.02,76400.81,0.0,-0.99886,0.0,0.24129]
[1777578451287,51.02,76405.82,0.0,-0.99885,0.0,0.2421]
[1777578456322,51.02,76404.7,0.0,-0.99885,0.0,0.24184]
[1777578460349,51.02,76414.57,0.0,-0.99884,0.0,0.24413]
[1777578461357,51.02,76415.16,0.0,-0.99884,0.0,0.24427]
[1777578466392,51.02,76415.83,0.0,-0.99884,0.0,0.24443]
[1777578469413,51.02,76418.6,0.0,-0.99884,0.0,0.24507]
[1777578474448,51.02,76424.82,0.0,-0.99883,0.0,0.24653]
[1777578475455,51.02,76425.15,0.0,-0.99883,0.0,0.24661]
[1777578476496,51.02,76425.15,0.0,-0.99883,0.0,0.24661]
[1777578476539,51.02,76425.34,0.0,-0.99883,0.0,0.24666]
[1777578478476,51.02,76431.1,0.0,-0.99882,0.0,0.24801]
[1777578480490,51.02,76431.41,0.0,-0.99882,0.0,0.24809]
[1777578481497,51.02,76419.53,0.0,-0.99884,0.0,0.24529]
[1777578482503,51.02,76419.8,0.0,-0.99884,0.0,0.24535]
[1777578484015,51.02,76419.8,0.0,-0.99884,0.0,0.24535]
[1777578484049,51.02,76416.58,0.0,-0.99884,0.0,0.2446]
[1777578489553,51.02,76417.67,0.0,-0.99884,0.0,0.24486]
[1777578490560,51.02,76414.52,0.0,-0.99884,0.0,0.24412]
[1777578491567,51.02,76402.35,0.0,-0.99886,0.0,0.24129]
[1777578492574,51.02,76401.84,0.0,-0.99886,0.0,0.24118]
[1777578497609,51.02,76402.5,0.0,-0.99886,0.0,0.24133]
[1777578498616,51.02,76407.5,0.0,-0.99885,0.0,0.24249]
[1777578499623,51.02,76410.91,0.0,-0.99885,0.0,0.24328]
[1777578504370,51.02,76409.4,0.0,-0.99885,0.0,0.24293]
[1777578506012,51.02,76410.5,0.0,-0.99885,0.0,0.24318]
[1777578506114,51.02,76410.67,0.0,-0.99885,0.0,0.24322]
[1777578507680,51.02,76418.8,0.0,-0.99884,0.0,0.24512]
[1777578508687,51.02,76418.38,0.0,-0.99884,0.0,0.24502]
[1777578513722,51.02,76418.46,0.0,-0.99884,0.0,0.24469]
[1777578517749,51.02,76421.52,0.0,-0.99883,0.0,0.2454]
[1777578520771,51.02,76435.74,0.0,-0.99882,0.0,0.24876]
[1777578521778,51.02,76437.54,0.0,-0.99882,0.0,0.24918]
[1777578522785,51.02,76431.22,0.0,-0.99882,0.0,0.24769]
[1777578524799,51.02,76429.62,0.0,-0.99882,0.0,0.24731]
[1777578529834,51.02,76428.82,0.0,-0.99883,0.0,0.24712]
[1777578534869,51.02,76427.54,0.0,-0.99883,0.0,0.24682]
[1777578539903,51.02,76429.49,0.0,-0.99883,0.0,0.24728]
[1777578541213,51.02,76429.49,0.0,-0.99883,0.0,0.24728]
[1777578541918,51.02,76427.35,0.0,-0.99883,0.0,0.24677]
[1777578546953,51.02,76427.68,0.0,-0.99883,0.0,0.24685]
[1777578548967,51.02,76434.5,0.0,-0.99882,0.0,0.24846]
[1777578550983,51.02,76428.87,0.0,-0.99883,0.0,0.24713]
[1777578556017,51.02,76430.39,0.0,-0.99882,0.0,0.24749]
[1777578560047,51.02,76426.32,0.0,-0.99883,0.0,0.24653]
[1777578565082,51.02,76426.14,0.0,-0.99883,0.0,0.24649]
[1777578570117,51.02,76426.01,0.0,-0.99883,0.0,0.24646]
[1777578575155,51.02,76426.61,0.0,-0.99883,0.0,0.24624]
[1777578577169,51.02,76435.29,0.0,-0.99882,0.0,0.24829]
[1777578578176,51.02,76441.21,0.0,-0.99881,0.0,0.2497]
[1777578579183,51.02,76432.27,0.0,-0.99882,0.0,0.24758]
[1777578580191,51.02,76424.15,0.0,-0.99883,0.0,0.24567]
[1777578581197,51.02,76423.55,0.0,-0.99883,0.0,0.24553]
[1777578581765,51.02,76423.55,0.0,-0.99883,0.0,0.24553]
[1777578582219,51.02,76423.55,0.0,-0.99883,0.0,0.24553]
[1777578583211,51.02,76425.18,0.0,-0.99883,0.0,0.24591]
[1777578588246,51.02,76424.79,0.0,-0.99883,0.0,0.24582]
[1777578593281,51.02,76421.94,0.0,-0.99884,0.0,0.24515]
[1777578599323,51.02,76420.53,0.0,-0.99884,0.0,0.24482]
[1777578600335,51.02,76423.29,0.0,-0.99883,0.0,0.24547]
[1777578601359,51.02,76409.93,0.0,-0.99885,0.0,0.24235]
[1777578602427,51.02,76392.53,0.0,-0.99887,0.0,0.23835]
[1777578603356,51.02,76388.09,0.0,-0.99888,0.0,0.23733]
[1777578605370,51.02,76394.56,0.0,-0.99887,0.0,0.23881]
[1777578606377,51.02,76400.52,0.0,-0.99886,0.0,0.24018]
[1777578608392,51.02,76402.77,0.0,-0.99886,0.0,0.2407]
[1777578609399,51.02,76395.74,0.0,-0.99887,0.0,0.23908]
[1777578610406,51.02,76388.63,0.0,-0.99888,0.0,0.23746]
[1777578611413,51.02,76386.08,0.0,-0.99888,0.0,0.23688]
[1777578616449,51.02,76389.05,0.0,-0.99887,0.0,0.23755]
[1777578621484,51.02,76384.64,0.0,-0.99888,0.0,0.23655]
[1777578622491,51.02,76378.83,0.0,-0.99889,0.0,0.23523]
[1777578625682,51.02,76379.46,0.0,-0.99889,0.0,0.23538]
[1777578626504,51.02,76379.69,0.0,-0.99889,0.0,0.23543]
[1777578626519,51.02,76380.18,0.0,-0.99888,0.0,0.23554]
[1777578631554,51.02,76383.89,0.0,-0.99888,0.0,0.23604]
[1777578632560,51.02,76387.46,0.0,-0.99888,0.0,0.23685]
[1777578634575,51.02,76384.66,0.0,-0.99888,0.0,0.23621]
[1777578637596,51.02,76388.24,0.0,-0.99888,0.0,0.23702]
[1777578642631,51.02,76389.16,0.0,-0.99888,0.0,0.23723]
[1777578647666,51.02,76388.58,0.0,-0.99888,0.0,0.2371]
[1777578652701,51.02,76388.93,0.0,-0.99888,0.0,0.23718]
[1777578657736,51.02,76388.21,0.0,-0.99888,0.0,0.23702]
[1777578659750,51.02,76391.54,0.0,-0.99887,0.0,0.23777]
[1777578663778,51.02,76402.88,0.0,-0.99886,0.0,0.24037]
[1777578664785,51.02,76409.24,0.0,-0.99885,0.0,0.24184]
[1777578665792,51.02,76409.09,0.0,-0.99885,0.0,0.24181]
[1777578666799,51.02,76411.96,0.0,-0.99885,0.0,0.24247]
[1777578671834,51.02,76412.32,0.0,-0.99885,0.0,0.24255]
[1777578674855,51.02,76408.54,0.0,-0.99885,0.0,0.24168]
[1777578677876,51.02,76411.29,0.0,-0.99885,0.0,0.24232]
[1777578679890,51.02,76408.22,0.0,-0.99885,0.0,0.2416]
[1777578683329,51.02,76405.84,0.0,-0.99886,0.0,0.24106]
[1777578683375,51.02,76405.83,0.0,-0.99886,0.0,0.24105]
[1777578686939,51.02,76409.15,0.0,-0.99885,0.0,0.24182]
[1777578688953,51.02,76416.11,0.0,-0.99884,0.0,0.24344]
[1777578689960,51.02,76421.11,0.0,-0.99884,0.0,0.2446]
[1777578690967,51.02,76425.87,0.0,-0.99883,0.0,0.24572]
[1777578696007,51.02,76427.08,0.0,-0.99883,0.0,0.24565]
[1777578700036,51.02,76420.94,0.0,-0.99884,0.0,0.24421]
[1777578705075,51.02,76421.89,0.0,-0.99884,0.0,0.24443]
[1777578710111,51.02,76422.3,0.0,-0.99884,0.0,0.24453]
[1777578713133,51.02,76416.74,0.0,-0.99885,0.0,0.24323]
[1777578714140,51.02,76409.89,0.0,-0.99885,0.0,0.24164]
[1777578715147,51.02,76411.07,0.0,-0.99885,0.0,0.24192]
[1777578720186,51.02,76404.8,0.0,-0.99886,0.0,0.24047]
[1777578721189,51.02,76389.73,0.0,-0.99888,0.0,0.23702]
[1777578722195,51.02,76387.85,0.0,-0.99888,0.0,0.23659]
[1777578727231,51.02,76387.72,0.0,-0.99888,0.0,0.23656]
[1777578727924,51.02,76387.72,0.0,-0.99888,0.0,0.23656]
[1777578728238,51.02,76387.29,0.0,-0.99888,0.0,0.23646]
[1777578730252,51.02,76383.12,0.0,-0.99888,0.0,0.23552]
[1777578733273,51.02,76378.29,0.0,-0.99889,0.0,0.23443]
[1777578734994,51.02,76377.9,0.0,-0.99889,0.0,0.23434]
[1777578735287,51.02,76377.8,0.0,-0.99889,0.0,0.23432]
[1777578740322,51.02,76391.82,0.0,-0.99887,0.0,0.23749]
[1777578741329,51.02,76395.25,0.0,-0.99887,0.0,0.23828]
[1777578746364,51.02,76394.29,0.0,-0.99887,0.0,0.23806]
[1777578751399,51.02,76396.62,0.0,-0.99887,0.0,0.23824]
[1777578752406,51.02,76401.43,0.0,-0.99887,0.0,0.23935]
[1777578754420,51.02,76402.99,0.0,-0.99886,0.0,0.2397]
[1777578758448,51.02,76395.03,0.0,-0.99887,0.0,0.23788]
[1777578759456,51.02,76397.78,0.0,-0.99887,0.0,0.23851]
[1777578760866,51.02,76397.78,0.0,-0.99887,0.0,0.23851]
[1777578760905,51.02,76400.75,0.0,-0.99887,0.0,0.23919]
[1777578762477,51.02,76404.69,0.0,-0.99886,0.0,0.24009]
[1777578767515,51.02,76403.29,0.0,-0.99886,0.0,0.23977]
[1777578772550,51.02,76403.48,0.0,-0.99886,0.0,0.23982]
[1777578777585,51.02,76406.67,0.0,-0.99886,0.0,0.24055]
[1777578780606,51.02,76413.95,0.0,-0.99885,0.0,0.24223]
[1777578785641,51.02,76413.76,0.0,-0.99885,0.0,0.24219]
[1777578790677,51.02,76422.37,0.0,-0.99884,0.0,0.24419]
[1777578791684,51.02,76423.85,0.0,-0.99884,0.0,0.24454]
[1777578796719,51.02,76424.55,0.0,-0.99884,0.0,0.2447]
[1777578801754,51.02,76425.52,0.0,-0.99884,0.0,0.24493]
[1777578804775,51.02,76422.71,0.0,-0.99884,0.0,0.24427]
[1777578805782,51.02,76426.55,0.0,-0.99884,0.0,0.24517]
[1777578811226,51.02,76426.89,0.0,-0.99883,0.0,0.24525]
[1777578816286,51.02,76429.38,0.0,-0.99883,0.0,0.24548]
[1777578821896,51.02,76428.31,0.0,-0.99883,0.0,0.24523]
[1777578826931,51.02,76429.36,0.0,-0.99883,0.0,0.24547]
[1777578832483,51.02,76428.0,0.0,-0.99884,0.0,0.24516]
[1777578833550,51.02,76425.74,0.0,-0.99884,0.0,0.24463]
[1777578833980,51.02,76426.71,0.0,-0.99884,0.0,0.24485]
[1777578838008,51.02,76423.77,0.0,-0.99884,0.0,0.24417]
[1777578841029,51.02,76419.63,0.0,-0.99885,0.0,0.2432]
[1777578843043,51.02,76416.85,0.0,-0.99885,0.0,0.24256]
[1777578848078,51.02,76415.52,0.0,-0.99885,0.0,0.24225]
[1777578849185,51.02,76415.52,0.0,-0.99885,0.0,0.24225]
[1777578849282,51.02,76415.52,0.0,-0.99885,0.0,0.24225]
[1777578851099,51.02,76419.75,0.0,-0.99885,0.0,0.24323]
[1777578856134,51.02,76419.39,0.0,-0.99885,0.0,0.24315]
[1777578861169,51.02,76428.23,0.0,-0.99883,0.0,0.24521]
[1777578863182,51.02,76420.68,0.0,-0.99884,0.0,0.24345]
[1777578864191,51.02,76417.6,0.0,-0.99885,0.0,0.24273]
[1777578869225,51.02,76421.24,0.0,-0.99884,0.0,0.24358]
[1777578874260,51.02,76421.82,0.0,-0.99884,0.0,0.24336]
[1777578878288,51.02,76427.14,0.0,-0.99884,0.0,0.2446]
[1777578879296,51.02,76426.45,0.0,-0.99884,0.0,0.24444]
[1777578880304,51.02,76421.08,0.0,-0.99885,0.0,0.24319]
[1777578882319,51.02,76416.26,0.0,-0.99885,0.0,0.24207]
[1777578887355,51.02,76416.02,0.0,-0.99885,0.0,0.24201]
[1777578889368,51.02,76409.44,0.0,-0.99886,0.0,0.24049]
[1777578890375,51.02,76402.12,0.0,-0.99887,0.0,0.23881]
[1777578891382,51.02,76400.12,0.0,-0.99887,0.0,0.23835]
[1777578894404,51.02,76397.12,0.0,-0.99887,0.0,0.23767]
[1777578896418,51.02,76394.39,0.0,-0.99888,0.0,0.23705]
[1777578897425,51.02,76398.15,0.0,-0.99887,0.0,0.2379]
[1777578898432,51.02,76393.31,0.0,-0.99888,0.0,0.2368]
[1777578900451,51.02,76382.7,0.0,-0.99889,0.0,0.2344]
[1777578901456,51.02,76371.26,0.0,-0.9989,0.0,0.23184]
[1777578902463,51.02,76370.55,0.0,-0.9989,0.0,0.23168]
[1777578904480,51.02,76365.72,0.0,-0.99891,0.0,0.2306]
[1777578909515,51.02,76365.62,0.0,-0.99891,0.0,0.23058]
[1777578914550,51.02,76363.48,0.0,-0.99891,0.0,0.23011]
[1777578915224,51.02,76363.48,0.0,-0.99891,0.0,0.23011]
[1777578915557,51.02,76365.34,0.0,-0.99891,0.0,0.23052]
[1777578916564,51.02,76361.69,0.0,-0.99891,0.0,0.22971]
[1777578919585,51.02,76353.63,0.0,-0.99892,0.0,0.22793]
[1777578921599,51.02,76360.64,0.0,-0.99892,0.0,0.22948]
[1777578922606,51.02,76359.3,0.0,-0.99892,0.0,0.22918]
[1777578927641,51.02,76357.95,0.0,-0.99892,0.0,0.22888]
[1777578932676,51.02,76356.63,0.0,-0.99892,0.0,0.22826]
[1777578937711,51.02,76357.04,0.0,-0.99892,0.0,0.22835]
[1777578942746,51.02,76356.9,0.0,-0.99892,0.0,0.22832]
[1777578947781,51.02,76357.65,0.0,-0.99892,0.0,0.22848]
[1777578950802,51.02,76365.86,0.0,-0.99891,0.0,0.2303]
[1777578955837,51.02,76364.82,0.0,-0.99891,0.0,0.23007]
[1777578960973,51.02,76364.65,0.0,-0.99891,0.0,0.23003]
[1777578965326,51.02,76364.01,0.0,-0.99891,0.0,0.22989]
[1777578967058,51.02,76365.4,0.0,-0.99891,0.0,0.2302]
[1777578967159,51.02,76364.79,0.0,-0.99891,0.0,0.23006]
[1777578969934,51.02,76371.0,0.0,-0.9989,0.0,0.23144]
[1777578974970,51.02,76372.76,0.0,-0.9989,0.0,0.23183]
[1777578980011,51.02,76373.4,0.0,-0.9989,0.0,0.23198]
[1777578985046,51.02,76372.46,0.0,-0.9989,0.0,0.23177]
[1777578989074,51.02,76375.22,0.0,-0.9989,0.0,0.23238]
[1777578994110,51.02,76374.43,0.0,-0.9989,0.0,0.23187]
[1777578999144,51.02,76375.06,0.0,-0.9989,0.0,0.23201]
[1777579004180,51.02,76375.03,0.0,-0.9989,0.0,0.232]
[1777579009215,51.02,76374.82,0.0,-0.9989,0.0,0.23195]
[1777579013245,51.02,76380.06,0.0,-0.9989,0.0,0.23313]
[1777579014252,51.02,76383.13,0.0,-0.99889,0.0,0.23382]
[1777579016265,51.02,76378.59,0.0,-0.9989,0.0,0.2328]
[1777579018280,51.02,76381.36,0.0,-0.99889,0.0,0.23342]
[1777579021301,51.02,76386.15,0.0,-0.99889,0.0,0.2345]
[1777579024322,51.02,76388.92,0.0,-0.99889,0.0,0.23512]
[1777579029357,51.02,76388.81,0.0,-0.99889,0.0,0.2351]
[1777579034392,51.02,76388.94,0.0,-0.99889,0.0,0.23513]
[1777579036406,51.02,76391.99,0.0,-0.99888,0.0,0.23582]
[1777579041440,51.02,76393.91,0.0,-0.99888,0.0,0.23625]
[1777579043455,51.02,76406.84,0.0,-0.99887,0.0,0.2392]
[1777579044462,51.02,76409.53,0.0,-0.99886,0.0,0.23982]
[1777579049497,51.02,76409.23,0.0,-0.99886,0.0,0.23975]
[1777579052518,51.02,76411.09,0.0,-0.99886,0.0,0.23983]
[1777579054531,51.02,76414.21,0.0,-0.99886,0.0,0.24055]
[1777579059567,51.02,76414.87,0.0,-0.99886,0.0,0.2407]
[1777579064604,51.02,76414.17,0.0,-0.99886,0.0,0.24054]
[1777579069639,51.02,76412.82,0.0,-0.99886,0.0,0.24023]
[1777579071652,51.02,76407.96,0.0,-0.99887,0.0,0.23911]
[1777579076693,51.02,76407.62,0.0,-0.99887,0.0,0.23903]
[1777579081727,51.02,76407.25,0.0,-0.99887,0.0,0.23895]
[1777579084617,51.02,76406.29,0.0,-0.99887,0.0,0.23873]
[1777579085664,51.02,76405.82,0.0,-0.99887,0.0,0.23862]
[1777579085756,51.02,76407.18,0.0,-0.99887,0.0,0.23893]
[1777579090791,51.02,76405.61,0.0,-0.99887,0.0,0.23857]
[1777579091798,51.02,76396.8,0.0,-0.99888,0.0,0.23656]
[1777579092805,51.02,76394.57,0.0,-0.99888,0.0,0.23606]
[1777579097840,51.02,76394.75,0.0,-0.99888,0.0,0.2361]
[1777579098847,51.02,76380.61,0.0,-0.9989,0.0,0.23291]
[1777579099854,51.02,76379.56,0.0,-0.9989,0.0,0.23268]
[1777579104891,51.02,76377.95,0.0,-0.9989,0.0,0.23232]
[1777579106501,51.02,76377.95,0.0,-0.9989,0.0,0.23232]
[1777579107415,51.02,76378.08,0.0,-0.9989,0.0,0.23234]
[1777579107423,51.02,76380.02,0.0,-0.9989,0.0,0.23278]
[1777579110933,51.02,76383.85,0.0,-0.99889,0.0,0.23364]
[1777579111939,51.02,76386.8,0.0,-0.99889,0.0,0.23396]
[1777579116975,51.02,76385.85,0.0,-0.99889,0.0,0.23375]
[1777579122010,51.02,76387.97,0.0,-0.99889,0.0,0.23422]
[1777579127045,51.02,76388.86,0.0,-0.99889,0.0,0.23442]
[1777579132080,51.02,76389.11,0.0,-0.99889,0.0,0.23448]
[1777579135101,51.02,76392.15,0.0,-0.99889,0.0,0.23517]
[1777579138867,51.02,76393.26,0.0,-0.99888,0.0,0.23542]
[1777579139129,51.02,76391.85,0.0,-0.99889,0.0,0.2351]
[1777579144164,51.02,76393.3,0.0,-0.99888,0.0,0.23543]
[1777579147186,51.02,76396.29,0.0,-0.99888,0.0,0.2361]
[1777579152221,51.02,76395.79,0.0,-0.99888,0.0,0.23599]
[1777579154235,51.02,76398.71,0.0,-0.99888,0.0,0.23665]
[1777579156249,51.02,76403.1,0.0,-0.99887,0.0,0.23765]
[1777579161284,51.02,76400.34,0.0,-0.99888,0.0,0.23702]
[1777579166319,51.02,76399.16,0.0,-0.99888,0.0,0.23676]
[1777579171354,51.02,76399.55,0.0,-0.99888,0.0,0.2365]
[1777579176389,51.02,76400.73,0.0,-0.99888,0.0,0.23677]
[1777579178403,51.02,76404.02,0.0,-0.99887,0.0,0.23752]
[1777579182432,51.02,76400.27,0.0,-0.99888,0.0,0.23666]
[1777579187467,51.02,76399.64,0.0,-0.99888,0.0,0.23652]
[1777579189481,51.02,76402.78,0.0,-0.99887,0.0,0.23723]
[1777579190488,51.02,76409.48,0.0,-0.99887,0.0,0.23876]
[1777579191495,51.02,76412.44,0.0,-0.99886,0.0,0.23944]
[1777579192502,51.02,76426.04,0.0,-0.99885,0.0,0.24258]
[1777579193509,51.02,76423.22,0.0,-0.99885,0.0,0.24193]
[1777579196530,51.02,76415.1,0.0,-0.99886,0.0,0.24006]
[1777579197538,51.02,76411.62,0.0,-0.99886,0.0,0.23926]
[1777579198544,51.02,76392.79,0.0,-0.99889,0.0,0.23497]
[1777579199551,51.02,76392.41,0.0,-0.99889,0.0,0.23488]
[1777579201581,51.02,76385.18,0.0,-0.9989,0.0,0.23326]
[1777579203590,51.02,76386.66,0.0,-0.99889,0.0,0.23359]
[1777579206611,51.02,76389.44,0.0,-0.99889,0.0,0.23421]
[1777579207618,51.02,76367.62,0.0,-0.99891,0.0,0.22934]
[1777579208626,51.02,76370.92,0.0,-0.99891,0.0,0.23008]
[1777579209633,51.02,76367.16,0.0,-0.99892,0.0,0.22924]
[1777579213661,51.02,76374.49,0.0,-0.99891,0.0,0.23087]
[1777579215675,51.02,76381.84,0.0,-0.9989,0.0,0.23251]
[1777579216701,51.02,76385.88,0.0,-0.99889,0.0,0.23341]
[1777579221717,51.02,76386.31,0.0,-0.99889,0.0,0.23351]
[1777579222724,51.02,76380.58,0.0,-0.9989,0.0,0.23223]
[1777579223731,51.02,76370.53,0.0,-0.99891,0.0,0.22999]
[1777579224738,51.02,76369.43,0.0,-0.99891,0.0,0.22975]
[1777579226666,51.02,76369.94,0.0,-0.99891,0.0,0.22986]
[1777579227773,51.02,76370.2,0.0,-0.99891,0.0,0.22992]
[1777579227785,51.02,76371.87,0.0,-0.99891,0.0,0.23029]
[1777579229773,51.02,76376.47,0.0,-0.9989,0.0,0.23131]
[1777579231787,51.02,76380.51,0.0,-0.9989,0.0,0.23187]
[1777579232793,51.02,76377.65,0.0,-0.99891,0.0,0.23123]
[1777579234808,51.02,76372.74,0.0,-0.99891,0.0,0.23014]
[1777579236825,51.02,76376.45,0.0,-0.99891,0.0,0.23097]
[1777579239843,51.02,76379.52,0.0,-0.9989,0.0,0.23165]
[1777579241857,51.02,76384.81,0.0,-0.9989,0.0,0.23283]
[1777579246894,51.02,76388.77,0.0,-0.99889,0.0,0.23372]
[1777579247901,51.02,76391.83,0.0,-0.99889,0.0,0.23441]
[1777579252938,51.02,76395.89,0.0,-0.99888,0.0,0.23533]
[1777579257973,51.02,76394.17,0.0,-0.99889,0.0,0.23494]
[1777579258981,51.02,76397.62,0.0,-0.99888,0.0,0.23572]
[1777579261105,51.02,76387.02,0.0,-0.99889,0.0,0.23333]
[1777579262002,51.02,76373.52,0.0,-0.99891,0.0,0.23032]
[1777579263009,51.02,76377.68,0.0,-0.99891,0.0,0.23124]
[1777579268044,51.02,76377.71,0.0,-0.99891,0.0,0.23125]
[1777579273083,51.02,76377.73,0.0,-0.99891,0.0,0.23125]
[1777579276104,51.02,76382.87,0.0,-0.9989,0.0,0.2324]
[1777579278118,51.02,76389.05,0.0,-0.99889,0.0,0.23378]
[1777579283153,51.02,76389.25,0.0,-0.99889,0.0,0.23383]
[1777579288188,51.02,76388.0,0.0,-0.99889,0.0,0.23355]
[1777579293223,51.02,76391.11,0.0,-0.99889,0.0,0.23391]
[1777579296244,51.02,76398.26,0.0,-0.99888,0.0,0.23552]
[1777579300273,51.02,76400.86,0.0,-0.99888,0.0,0.23611]
[1777579303294,51.02,76396.9,0.0,-0.99888,0.0,0.23521]
[1777579305308,51.02,76391.67,0.0,-0.99889,0.0,0.23403]
[1777579306315,51.02,76388.71,0.0,-0.99889,0.0,0.23337]
[1777579308577,51.02,76388.79,0.0,-0.99889,0.0,0.23339]
[1777579308581,51.02,76388.65,0.0,-0.99889,0.0,0.23335]
[1777579312357,51.02,76393.74,0.0,-0.99889,0.0,0.2345]
[1777579314200,51.02,76393.55,0.0,-0.99889,0.0,0.23446]
[1777579314372,51.02,76397.26,0.0,-0.99888,0.0,0.23529]
[1777579315379,51.02,76400.05,0.0,-0.99888,0.0,0.23593]
[1777579320415,51.02,76399.72,0.0,-0.99888,0.0,0.23585]
[1777579322429,51.02,76403.22,0.0,-0.99888,0.0,0.23665]
[1777579327464,51.02,76403.56,0.0,-0.99888,0.0,0.23672]
[1777579328471,51.02,76395.77,0.0,-0.99889,0.0,0.23496]
[1777579330486,51.02,76391.43,0.0,-0.99889,0.0,0.23398]
[1777579331493,51.02,76383.08,0.0,-0.9989,0.0,0.23211]
[1777579332500,51.02,76383.36,0.0,-0.9989,0.0,0.23217]
[1777579335521,51.02,76378.76,0.0,-0.99891,0.0,0.23114]
[1777579336528,51.02,76375.93,0.0,-0.99891,0.0,0.23051]
[1777579341565,51.02,76376.98,0.0,-0.99891,0.0,0.23075]
[1777579342572,51.02,76381.1,0.0,-0.9989,0.0,0.23166]
[1777579344586,51.02,76386.85,0.0,-0.9989,0.0,0.23295]
[1777579346600,51.02,76389.85,0.0,-0.99889,0.0,0.23362]
[1777579348614,51.02,76392.79,0.0,-0.99889,0.0,0.23429]
[1777579353649,51.02,76391.46,0.0,-0.99889,0.0,0.23364]
[1777579355418,51.02,76390.15,0.0,-0.99889,0.0,0.23335]
[1777579361006,51.02,76390.18,0.0,-0.99889,0.0,0.23336]
[1777579365733,51.02,76393.0,0.0,-0.99889,0.0,0.23399]
[1777579368754,51.02,76388.6,0.0,-0.9989,0.0,0.233]
[1777579373789,51.02,76387.78,0.0,-0.9989,0.0,0.23282]
[1777579378829,51.02,76385.24,0.0,-0.9989,0.0,0.23225]
[1777579379835,51.02,76376.84,0.0,-0.99891,0.0,0.23038]
[1777579380843,51.02,76377.07,0.0,-0.99891,0.0,0.23043]
[1777579384871,51.02,76382.3,0.0,-0.9989,0.0,0.23159]
[1777579389906,51.02,76382.88,0.0,-0.9989,0.0,0.23172]
[1777579394941,51.02,76383.37,0.0,-0.9989,0.0,0.23183]
[1777579399976,51.02,76385.78,0.0,-0.9989,0.0,0.23237]
[1777579405011,51.02,76384.59,0.0,-0.9989,0.0,0.23211]
[1777579410047,51.02,76386.96,0.0,-0.9989,0.0,0.23264]
[1777579411052,51.02,76389.16,0.0,-0.9989,0.0,0.23279]
[1777579413068,51.02,76393.24,0.0,-0.99889,0.0,0.2337]
[1777579418103,51.02,76393.97,0.0,-0.99889,0.0,0.23387]
[1777579423138,51.02,76394.18,0.0,-0.99889,0.0,0.23392]
[1777579426159,51.02,76398.63,0.0,-0.99889,0.0,0.23492]
[1777579431196,51.02,76397.79,0.0,-0.99889,0.0,0.23473]
[1777579436231,51.02,76398.36,0.0,-0.99889,0.0,0.23486]
[1777579441267,51.02,76398.24,0.0,-0.99889,0.0,0.23483]
[1777579444881,51.02,76398.29,0.0,-0.99889,0.0,0.23484]
[1777579447309,51.02,76391.93,0.0,-0.99889,0.0,0.23341]
[1777579448316,51.02,76387.53,0.0,-0.9989,0.0,0.23242]
[1777579453351,51.02,76380.57,0.0,-0.99891,0.0,0.23087]
[1777579456373,51.02,76377.19,0.0,-0.99891,0.0,0.23012]
[1777579461407,51.02,76380.15,0.0,-0.99891,0.0,0.23078]
[1777579467449,51.02,76382.92,0.0,-0.9989,0.0,0.23139]
[1777579472483,51.02,76381.92,0.0,-0.99891,0.0,0.23083]
[1777579477519,51.02,76382.0,0.0,-0.99891,0.0,0.23085]
[1777579482554,51.02,76381.95,0.0,-0.99891,0.0,0.23084]
[1777579487589,51.02,76380.26,0.0,-0.99891,0.0,0.23046]
[1777579488596,51.02,76377.49,0.0,-0.99891,0.0,0.22985]
[1777579493631,51.02,76379.82,0.0,-0.99891,0.0,0.23037]
[1777579497659,51.02,76376.41,0.0,-0.99891,0.0,0.22961]
[1777579500680,51.02,76380.6,0.0,-0.99891,0.0,0.23054]
[1777579503701,51.02,76385.27,0.0,-0.9989,0.0,0.23158]
[1777579508736,51.02,76383.57,0.0,-0.9989,0.0,0.2312]
[1777579511757,51.02,76379.55,0.0,-0.99891,0.0,0.23031]
[1777579512764,51.02,76376.4,0.0,-0.99891,0.0,0.22961]
[1777579517799,51.02,76376.13,0.0,-0.99891,0.0,0.22955]
[1777579522834,51.02,76376.53,0.0,-0.99891,0.0,0.22964]
[1777579527869,51.02,76381.93,0.0,-0.99891,0.0,0.23084]
[1777579528876,51.02,76385.73,0.0,-0.9989,0.0,0.23168]
[1777579529883,51.02,76390.33,0.0,-0.9989,0.0,0.23271]
[1777579534918,51.02,76390.43,0.0,-0.9989,0.0,0.23239]
[1777579539954,51.02,76395.0,0.0,-0.99889,0.0,0.23342]
[1777579544989,51.02,76394.17,0.0,-0.99889,0.0,0.23323]
[1777579550024,51.02,76394.11,0.0,-0.99889,0.0,0.23322]
[1777579555059,51.02,76392.0,0.0,-0.9989,0.0,0.23275]
[1777579560093,51.02,76391.89,0.0,-0.9989,0.0,0.23272]
[1777579565130,51.02,76392.53,0.0,-0.9989,0.0,0.23286]
[1777579567148,51.02,76388.67,0.0,-0.9989,0.0,0.232]
[1777579572183,51.02,76388.76,0.0,-0.9989,0.0,0.23202]
[1777579577218,51.02,76389.5,0.0,-0.9989,0.0,0.23219]
[1777579578227,51.02,76373.02,0.0,-0.99892,0.0,0.22853]
[1777579579233,51.02,76362.93,0.0,-0.99893,0.0,0.22631]
[1777579580241,51.02,76363.08,0.0,-0.99893,0.0,0.22634]
[1777579585276,51.02,76364.3,0.0,-0.99893,0.0,0.22661]
[1777579590311,51.02,76364.57,0.0,-0.99893,0.0,0.22667]
[1777579595346,51.02,76365.69,0.0,-0.99893,0.0,0.22658]
[1777579597360,51.02,76370.74,0.0,-0.99892,0.0,0.22769]
[1777579603155,51.02,76372.81,0.0,-0.99892,0.0,0.22814]
[1777579612465,51.02,76371.07,0.0,-0.99892,0.0,0.22776]
[1777579617500,51.02,76368.88,0.0,-0.99892,0.0,0.22728]
[1777579619091,51.02,76368.88,0.0,-0.99892,0.0,0.22728]
[1777579620520,51.02,76360.62,0.0,-0.99893,0.0,0.22547]
[1777579622534,51.02,76356.13,0.0,-0.99894,0.0,0.2245]
[1777579623542,51.02,76341.75,0.0,-0.99895,0.0,0.2214]
[1777579624549,51.02,76328.85,0.0,-0.99897,0.0,0.21864]
[1777579625556,51.02,76331.04,0.0,-0.99897,0.0,0.21911]
[1777579626563,51.02,76342.74,0.0,-0.99895,0.0,0.22161]
[1777579627570,51.02,76344.65,0.0,-0.99895,0.0,0.22202]
[1777579631598,51.02,76347.52,0.0,-0.99895,0.0,0.22264]
[1777579636633,51.02,76348.05,0.0,-0.99895,0.0,0.22275]
[1777579640661,51.02,76351.77,0.0,-0.99894,0.0,0.22355]
[1777579642751,51.02,76351.82,0.0,-0.99894,0.0,0.22356]
[1777579648723,51.02,76351.8,0.0,-0.99894,0.0,0.22356]
[1777579653758,51.02,76350.49,0.0,-0.99895,0.0,0.22295]
[1777579658793,51.02,76349.66,0.0,-0.99895,0.0,0.22277]
[1777579661814,51.02,76354.74,0.0,-0.99894,0.0,0.22387]
[1777579666850,51.02,76354.7,0.0,-0.99894,0.0,0.22386]
[1777579671884,51.02,76354.76,0.0,-0.99894,0.0,0.22387]
[1777579676918,51.02,76353.0,0.0,-0.99894,0.0,0.22349]
[1777579681953,51.02,76354.14,0.0,-0.99894,0.0,0.22374]
[1777579686989,51.02,76355.03,0.0,-0.99894,0.0,0.22393]
[1777579692024,51.02,76355.06,0.0,-0.99894,0.0,0.22394]
[1777579697059,51.02,76356.12,0.0,-0.99894,0.0,0.22417]
[1777579698066,51.02,76359.22,0.0,-0.99894,0.0,0.22484]
[1777579703101,51.02,76358.24,0.0,-0.99894,0.0,0.22463]
[1777579709143,51.02,76358.55,0.0,-0.99894,0.0,0.22469]
[1777579714178,51.02,76360.95,0.0,-0.99894,0.0,0.22488]
[1777579719213,51.02,76360.18,0.0,-0.99894,0.0,0.22472]
[1777579724248,51.02,76358.59,0.0,-0.99894,0.0,0.22437]
[1777579727269,51.02,76367.45,0.0,-0.99893,0.0,0.2263]
[1777579728276,51.02,76372.17,0.0,-0.99892,0.0,0.22734]
[1777579729283,51.02,76377.66,0.0,-0.99892,0.0,0.22854]
[1777579735325,51.02,76379.09,0.0,-0.99892,0.0,0.22886]
[1777579740360,51.02,76381.16,0.0,-0.99891,0.0,0.22932]
[1777579744388,51.02,76377.3,0.0,-0.99892,0.0,0.22846]
[1777579749423,51.02,76377.2,0.0,-0.99892,0.0,0.22844]
[1777579754458,51.02,76379.01,0.0,-0.99892,0.0,0.22884]
[1777579759493,51.02,76378.09,0.0,-0.99892,0.0,0.22864]
[1777579762376,51.02,76378.68,0.0,-0.99892,0.0,0.22877]
[1777579762386,51.02,76378.16,0.0,-0.99892,0.0,0.22865]
[1777579768556,51.02,76378.59,0.0,-0.99892,0.0,0.22875]
[1777579773590,51.02,76380.05,0.0,-0.99892,0.0,0.22874]
[1777579778626,51.02,76381.3,0.0,-0.99892,0.0,0.22901]
[1777579783661,51.02,76381.83,0.0,-0.99891,0.0,0.22913]
[1777579789702,51.02,76382.03,0.0,-0.99891,0.0,0.22917]
[1777579794738,51.02,76383.86,0.0,-0.99891,0.0,0.22958]
[1777579799774,51.02,76383.59,0.0,-0.99891,0.0,0.22952]
[1777579804809,51.02,76384.15,0.0,-0.99891,0.0,0.22964]
[1777579809844,51.02,76383.95,0.0,-0.99891,0.0,0.2296]
[1777579814880,51.02,76383.33,0.0,-0.99891,0.0,0.22946]
[1777579823943,51.02,76383.95,0.0,-0.99891,0.0,0.2296]
[1777579828979,51.02,76383.82,0.0,-0.99891,0.0,0.22957]
[1777579835021,51.02,76382.26,0.0,-0.99892,0.0,0.22889]
[1777579840055,51.02,76382.31,0.0,-0.99892,0.0,0.2289]
[1777579845091,51.02,76381.66,0.0,-0.99892,0.0,0.22876]
[1777579848112,51.02,76378.08,0.0,-0.99892,0.0,0.22797]
[1777579850126,51.02,76381.77,0.0,-0.99892,0.0,0.22878]
[1777579855162,51.02,76382.72,0.0,-0.99892,0.0,0.22899]
[1777579860197,51.02,76383.95,0.0,-0.99891,0.0,0.22926]
[1777579863217,51.02,76379.18,0.0,-0.99892,0.0,0.22821]
[1777579868253,51.02,76377.92,0.0,-0.99892,0.0,0.22793]
[1777579874295,51.02,76377.93,0.0,-0.99892,0.0,0.22793]
[1777579881344,51.02,76377.95,0.0,-0.99892,0.0,0.22794]
[1777579883357,51.02,76373.42,0.0,-0.99893,0.0,0.22694]
[1777579884370,51.02,76369.41,0.0,-0.99893,0.0,0.22607]
[1777579889400,51.02,76370.39,0.0,-0.99893,0.0,0.22628]
[1777579894434,51.02,76368.87,0.0,-0.99893,0.0,0.22562]
[1777579900477,51.02,76368.98,0.0,-0.99893,0.0,0.22564]
[1777579905512,51.02,76368.81,0.0,-0.99893,0.0,0.2256]
[1777579910546,51.02,76369.21,0.0,-0.99893,0.0,0.22569]
[1777579916589,51.02,76369.24,0.0,-0.99893,0.0,0.2257]
[1777579917596,51.02,76373.37,0.0,-0.99893,0.0,0.2266]
[1777579922059,51.02,76374.77,0.0,-0.99893,0.0,0.22691]
[1777579922160,51.02,76374.77,0.0,-0.99893,0.0,0.22691]
[1777579927667,51.02,76374.41,0.0,-0.99893,0.0,0.22683]
[1777579932702,51.02,76378.7,0.0,-0.99892,0.0,0.22777]
[1777579934716,51.02,76381.5,0.0,-0.99892,0.0,0.22839]
[1777579939751,51.02,76383.53,0.0,-0.99892,0.0,0.22883]
[1777579942772,51.02,76386.68,0.0,-0.99891,0.0,0.22953]
[1777579947812,51.02,76386.72,0.0,-0.99891,0.0,0.22954]
[1777579952847,51.02,76387.45,0.0,-0.99891,0.0,0.22936]
[1777579957882,51.02,76387.8,0.0,-0.99891,0.0,0.22944]
[1777579962917,51.02,76387.81,0.0,-0.99891,0.0,0.22944]
[1777579966951,51.02,76405.24,0.0,-0.99889,0.0,0.23333]
[1777579967957,51.02,76417.2,0.0,-0.99888,0.0,0.23603]
[1777579968964,51.02,76418.86,0.0,-0.99888,0.0,0.23641]
[1777579969971,51.02,76424.28,0.0,-0.99887,0.0,0.23765]
[1777579971984,51.02,76426.68,0.0,-0.99887,0.0,0.2382]
[1777579977021,51.02,76431.49,0.0,-0.99886,0.0,0.2393]
[1777579978027,51.02,76434.81,0.0,-0.99886,0.0,0.24006]
[1777579983063,51.02,76436.64,0.0,-0.99886,0.0,0.24048]
[1777579988117,51.02,76436.65,0.0,-0.99886,0.0,0.24049]
[1777579994142,51.02,76437.42,0.0,-0.99886,0.0,0.24066]
[1777579995148,51.02,76440.46,0.0,-0.99885,0.0,0.24137]
[1777579996155,51.02,76443.61,0.0,-0.99885,0.0,0.2421]
[1777579998169,51.02,76446.68,0.0,-0.99884,0.0,0.24281]
[1777580002244,51.02,76440.4,0.0,-0.99885,0.0,0.24135]
[1777580003252,51.02,76437.38,0.0,-0.99886,0.0,0.24066]
[1777580004259,51.02,76436.81,0.0,-0.99886,0.0,0.24052]
[1777580006273,51.02,76424.89,0.0,-0.99887,0.0,0.23779]
[1777580007280,51.02,76419.6,0.0,-0.99888,0.0,0.23658]
[1777580009294,51.02,76423.84,0.0,-0.99887,0.0,0.23755]
[1777580012314,51.02,76417.89,0.0,-0.99888,0.0,0.23585]
[1777580017350,51.02,76415.49,0.0,-0.99888,0.0,0.2353]
[1777580021378,51.02,76411.75,0.0,-0.99889,0.0,0.23446]
[1777580026414,51.02,76413.17,0.0,-0.99889,0.0,0.23478]
[1777580029435,51.02,76415.99,0.0,-0.99888,0.0,0.23542]
[1777580033463,51.02,76418.95,0.0,-0.99888,0.0,0.23609]
[1777580036827,51.02,76418.98,0.0,-0.99888,0.0,0.23609]
[1777580037491,51.02,76418.1,0.0,-0.99888,0.0,0.23589]
[1777580038873,51.02,76418.28,0.0,-0.99888,0.0,0.23593]
[1777580045547,51.02,76419.32,0.0,-0.99888,0.0,0.23617]
[1777580049574,51.02,76424.12,0.0,-0.99887,0.0,0.23726]
[1777580051589,51.02,76425.73,0.0,-0.99887,0.0,0.23763]
[1777580058638,51.02,76425.82,0.0,-0.99887,0.0,0.23765]
[1777580063675,51.02,76425.81,0.0,-0.99887,0.0,0.23765]
[1777580068710,51.02,76423.15,0.0,-0.99887,0.0,0.23704]
[1777580073745,51.02,76423.17,0.0,-0.99888,0.0,0.2367]
[1777580078781,51.02,76423.13,0.0,-0.99888,0.0,0.23669]
[1777580083818,51.02,76423.44,0.0,-0.99887,0.0,0.23676]
[1777580088852,51.02,76423.53,0.0,-0.99887,0.0,0.23678]
[1777580094895,51.02,76423.36,0.0,-0.99888,0.0,0.23674]
[1777580099930,51.02,76421.4,0.0,-0.99888,0.0,0.2363]
[1777580102951,51.02,76431.02,0.0,-0.99887,0.0,0.23849]
[1777580103957,51.02,76433.4,0.0,-0.99886,0.0,0.23904]
[1777580106979,51.02,76438.66,0.0,-0.99886,0.0,0.24025]
[1777580112361,51.02,76437.76,0.0,-0.99886,0.0,0.24004]
[1777580112362,51.02,76437.76,0.0,-0.99886,0.0,0.24004]
[1777580116457,51.02,76427.85,0.0,-0.99887,0.0,0.23777]
[1777580117049,51.02,76421.88,0.0,-0.99888,0.0,0.23641]
[1777580122084,51.02,76415.66,0.0,-0.99888,0.0,0.235]
[1777580124098,51.02,76413.71,0.0,-0.99889,0.0,0.23456]
[1777580129133,51.02,76410.27,0.0,-0.99889,0.0,0.23378]
[1777580130140,51.02,76405.93,0.0,-0.9989,0.0,0.23281]
[1777580132153,51.02,76398.37,0.0,-0.99891,0.0,0.23078]
[1777580133161,51.02,76394.04,0.0,-0.99891,0.0,0.22981]
[1777580137196,51.02,76382.15,0.0,-0.99892,0.0,0.22719]
[1777580138197,51.02,76373.27,0.0,-0.99893,0.0,0.22525]
[1777580139209,51.02,76371.59,0.0,-0.99894,0.0,0.22488]
[1777580140216,51.02,76368.08,0.0,-0.99894,0.0,0.22412]
[1777580144244,51.02,76361.93,0.0,-0.99895,0.0,0.22279]
[1777580148272,51.02,76351.7,0.0,-0.99896,0.0,0.22059]
[1777580149280,51.02,76339.59,0.0,-0.99897,0.0,0.21801]
[1777580150287,51.02,76331.61,0.0,-0.99898,0.0,0.21633]
[1777580151294,51.02,76327.49,0.0,-0.99898,0.0,0.21546]
[1777580152301,51.02,76323.58,0.0,-0.99899,0.0,0.21464]
[1777580154315,51.02,76318.35,0.0,-0.99899,0.0,0.21355]
[1777580155322,51.02,76314.87,0.0,-0.999,0.0,0.21283]
[1777580158343,51.02,76323.37,0.0,-0.99899,0.0,0.2146]
[1777580159350,51.02,76326.74,0.0,-0.99898,0.0,0.21531]
[1777580160357,51.02,76329.46,0.0,-0.99898,0.0,0.21588]
[1777580161363,51.02,76335.2,0.0,-0.99898,0.0,0.21708]
[1777580163378,51.02,76338.48,0.0,-0.99897,0.0,0.21778]
[1777580164386,51.02,76341.99,0.0,-0.99897,0.0,0.21852]
[1777580166439,51.02,76343.46,0.0,-0.99897,0.0,0.21883]
[1777580167261,51.02,76343.49,0.0,-0.99897,0.0,0.21884]
[1777580167406,51.02,76344.91,0.0,-0.99896,0.0,0.21914]
[1777580172441,51.02,76346.43,0.0,-0.99896,0.0,0.21946]
[1777580177476,51.02,76346.63,0.0,-0.99896,0.0,0.21951]
[1777580183519,51.02,76346.03,0.0,-0.99896,0.0,0.21938]
[1777580187547,51.02,76349.49,0.0,-0.99896,0.0,0.22012]
[1777580188557,51.02,76355.99,0.0,-0.99895,0.0,0.22151]
[1777580189564,51.02,76369.98,0.0,-0.99894,0.0,0.22453]
[1777580190571,51.02,76372.75,0.0,-0.99893,0.0,0.22513]
[1777580191578,51.02,76372.96,0.0,-0.99894,0.0,0.22485]
[1777580193592,51.02,76377.0,0.0,-0.99893,0.0,0.22573]
[1777580198626,51.02,76376.81,0.0,-0.99893,0.0,0.22569]
[1777580206683,51.02,76375.55,0.0,-0.99893,0.0,0.22541]
[1777580207690,51.02,76364.73,0.0,-0.99894,0.0,0.22306]
[1777580208697,51.02,76359.58,0.0,-0.99895,0.0,0.22195]
[1777580209705,51.02,76348.5,0.0,-0.99896,0.0,0.21958]
[1777580210712,51.02,76338.5,0.0,-0.99897,0.0,0.21746]
[1777580211719,51.02,76335.23,0.0,-0.99898,0.0,0.21677]
[1777580212731,51.02,76327.07,0.0,-0.99899,0.0,0.21505]
[1777580213738,51.02,76321.5,0.0,-0.99899,0.0,0.21389]
[1777580214745,51.02,76314.18,0.0,-0.999,0.0,0.21237]
[1777580215752,51.02,76310.76,0.0,-0.999,0.0,0.21167]
[1777580216759,51.02,76316.68,0.0,-0.999,0.0,0.21289]
[1777580217766,51.02,76313.42,0.0,-0.999,0.0,0.21222]
[1777580218773,51.02,76310.53,0.0,-0.999,0.0,0.21162]
[1777580219780,51.02,76307.59,0.0,-0.99901,0.0,0.21101]
[1777580221794,51.02,76311.76,0.0,-0.999,0.0,0.21187]
[1777580222801,51.02,76305.94,0.0,-0.99901,0.0,0.21067]
[1777580223808,51.02,76296.61,0.0,-0.99902,0.0,0.20876]
[1777580224815,51.02,76295.06,0.0,-0.99902,0.0,0.20845]
[1777580227836,51.02,76307.67,0.0,-0.99901,0.0,0.21103]
[1777580228843,51.02,76304.31,0.0,-0.99901,0.0,0.21034]
[1777580232871,51.02,76307.85,0.0,-0.99901,0.0,0.21107]
[1777580233879,51.02,76314.14,0.0,-0.999,0.0,0.21236]
[1777580238914,51.02,76313.13,0.0,-0.999,0.0,0.21216]
[1777580243949,51.02,76314.46,0.0,-0.999,0.0,0.21243]
[1777580248984,51.02,76322.64,0.0,-0.99899,0.0,0.21413]
[1777580249991,51.02,76329.76,0.0,-0.99898,0.0,0.21562]
[1777580250998,51.02,76330.38,0.0,-0.99898,0.0,0.21543]
[1777580256033,51.02,76332.83,0.0,-0.99898,0.0,0.21594]
[1777580261068,51.02,76339.43,0.0,-0.99897,0.0,0.21733]
[1777580264089,51.02,76342.15,0.0,-0.99897,0.0,0.21791]
[1777580267110,51.02,76350.41,0.0,-0.99896,0.0,0.21966]
[1777580269124,51.02,76354.06,0.0,-0.99896,0.0,0.22044]
[1777580272145,51.02,76358.88,0.0,-0.99895,0.0,0.22147]
[1777580273152,51.02,76361.74,0.0,-0.99895,0.0,0.22209]
[1777580277201,51.02,76362.38,0.0,-0.99895,0.0,0.22223]
[1777580277212,51.02,76362.07,0.0,-0.99895,0.0,0.22216]
[1777580282215,51.02,76362.0,0.0,-0.99895,0.0,0.22215]
[1777580285236,51.02,76366.99,0.0,-0.99894,0.0,0.22322]
[1777580288258,51.02,76358.03,0.0,-0.99895,0.0,0.22129]
[1777580290085,51.02,76358.03,0.0,-0.99895,0.0,0.22129]
[1777580290095,51.02,76354.74,0.0,-0.99896,0.0,0.22059]
[1777580295306,51.02,76356.65,0.0,-0.99895,0.0,0.221]
[1777580299461,51.02,76354.75,0.0,-0.99896,0.0,0.22059]
[1777580305376,51.02,76358.98,0.0,-0.99895,0.0,0.2215]
[1777580310411,51.02,76359.35,0.0,-0.99895,0.0,0.22158]
[1777580312425,51.02,76361.2,0.0,-0.99895,0.0,0.22165]
[1777580317460,51.02,76352.54,0.0,-0.99896,0.0,0.21979]
[1777580319474,51.02,76353.73,0.0,-0.99896,0.0,0.22004]
[1777580324509,51.02,76353.18,0.0,-0.99896,0.0,0.21993]
[1777580326523,51.02,76358.02,0.0,-0.99896,0.0,0.22096]
[1777580327530,51.02,76362.53,0.0,-0.99895,0.0,0.22193]
[1777580328536,51.02,76355.23,0.0,-0.99896,0.0,0.22037]
[1777580333572,51.02,76352.82,0.0,-0.99896,0.0,0.21985]
[1777580338607,51.02,76353.42,0.0,-0.99896,0.0,0.21998]
[1777580343642,51.02,76353.41,0.0,-0.99896,0.0,0.21998]
[1777580348677,51.02,76355.37,0.0,-0.99896,0.0,0.2204]
[1777580352358,51.02,76357.21,0.0,-0.99896,0.0,0.22079]
[1777580357741,51.02,76358.59,0.0,-0.99895,0.0,0.22108]
[1777580358850,51.02,76358.59,0.0,-0.99895,0.0,0.22108]
[1777580364790,51.02,76358.07,0.0,-0.99895,0.0,0.22097]
[1777580369825,51.02,76358.19,0.0,-0.99895,0.0,0.221]
[1777580371839,51.02,76361.41,0.0,-0.99895,0.0,0.22136]
[1777580376874,51.02,76361.97,0.0,-0.99895,0.0,0.22148]
[1777580378887,51.02,76366.3,0.0,-0.99895,0.0,0.22241]
[1777580383923,51.02,76369.14,0.0,-0.99894,0.0,0.22303]
[1777580388958,51.02,76368.99,0.0,-0.99894,0.0,0.223]
[1777580389965,51.02,76364.87,0.0,-0.99895,0.0,0.22211]
[1777580390527,51.02,76364.87,0.0,-0.99895,0.0,0.22211]
[1777580396261,51.02,76366.6,0.0,-0.99895,0.0,0.22248]
[1777580403057,51.02,76367.3,0.0,-0.99895,0.0,0.22263]
[1777580409098,51.02,76367.54,0.0,-0.99895,0.0,0.22268]
[1777580409443,51.02,76367.54,0.0,-0.99895,0.0,0.22268]
[1777580412120,51.02,76367.33,0.0,-0.99895,0.0,0.22264]
[1777580416148,51.02,76369.85,0.0,-0.99894,0.0,0.22318]
[1777580416885,51.02,76369.85,0.0,-0.99894,0.0,0.22318]
[1777580422189,51.02,76369.94,0.0,-0.99894,0.0,0.2232]
[1777580427225,51.02,76368.37,0.0,-0.99895,0.0,0.22286]
[1777580434278,51.02,76370.04,0.0,-0.99894,0.0,0.22289]
[1777580436292,51.02,76373.92,0.0,-0.99894,0.0,0.22373]
[1777580437299,51.02,76377.45,0.0,-0.99894,0.0,0.2245]
[1777580439510,51.02,76378.71,0.0,-0.99894,0.0,0.22477]
[1777580439671,51.02,76378.71,0.0,-0.99894,0.0,0.22477]
[1777580439940,51.02,76378.71,0.0,-0.99894,0.0,0.22477]
[1777580445355,51.02,76377.08,0.0,-0.99894,0.0,0.22442]
[1777580450389,51.02,76376.64,0.0,-0.99894,0.0,0.22432]
[1777580456432,51.02,76376.18,0.0,-0.99894,0.0,0.22422]
[1777580457439,51.02,76381.67,0.0,-0.99893,0.0,0.22542]
[1777580458446,51.02,76387.22,0.0,-0.99893,0.0,0.22663]
[1777580459452,51.02,76396.6,0.0,-0.99892,0.0,0.2287]
[1777580460460,51.02,76410.06,0.0,-0.9989,0.0,0.23169]
[1777580461467,51.02,76429.53,0.0,-0.99888,0.0,0.23608]
[1777580462485,51.02,76457.89,0.0,-0.99884,0.0,0.2426]
[1777580463487,51.02,76471.73,0.0,-0.99883,0.0,0.24584]
[1777580464494,51.02,76479.74,0.0,-0.99882,0.0,0.24773]
[1777580465503,51.02,76483.57,0.0,-0.99881,0.0,0.24864]
[1777580466513,51.02,76490.14,0.0,-0.99881,0.0,0.25021]
[1777580467522,51.02,76496.32,0.0,-0.9988,0.0,0.25169]
[1777580468530,51.02,76505.28,0.0,-0.99879,0.0,0.25386]
[1777580469546,51.02,76491.81,0.0,-0.9988,0.0,0.25061]
[1777580470549,51.02,76482.08,0.0,-0.99881,0.0,0.24829]
[1777580471556,51.02,76479.28,0.0,-0.99882,0.0,0.24763]
[1777580474579,51.02,76473.82,0.0,-0.99883,0.0,0.24633]
[1777580475586,51.02,76465.57,0.0,-0.99883,0.0,0.24439]
[1777580476593,51.02,76464.12,0.0,-0.99884,0.0,0.24405]
[1777580479614,51.02,76467.98,0.0,-0.99883,0.0,0.24496]
[1777580481629,51.02,76459.96,0.0,-0.99884,0.0,0.24308]
[1777580482636,51.02,76450.36,0.0,-0.99885,0.0,0.24085]
[1777580483643,51.02,76447.39,0.0,-0.99886,0.0,0.24017]
[1777580484650,51.02,76447.47,0.0,-0.99886,0.0,0.24019]
[1777580489685,51.02,76446.75,0.0,-0.99886,0.0,0.24002]
[1777580493713,51.02,76441.39,0.0,-0.99887,0.0,0.23844]
[1777580494837,51.02,76441.39,0.0,-0.99887,0.0,0.23844]
[1777580497077,51.02,76441.99,0.0,-0.99886,0.0,0.23858]
[1777580497099,51.02,76441.65,0.0,-0.99887,0.0,0.2385]
[1777580499757,51.02,76434.15,0.0,-0.99887,0.0,0.23678]
[1777580501771,51.02,76437.49,0.0,-0.99887,0.0,0.23754]
[1777580506810,51.02,76440.35,0.0,-0.99887,0.0,0.2382]
[1777580507818,51.02,76453.64,0.0,-0.99885,0.0,0.24126]
[1777580508825,51.02,76485.76,0.0,-0.99881,0.0,0.24881]
[1777580509851,51.02,76513.76,0.0,-0.99878,0.0,0.25555]
[1777580510843,51.02,76526.81,0.0,-0.99876,0.0,0.25875]
[1777580511848,51.02,76523.0,0.0,-0.99877,0.0,0.25781]
[1777580512855,51.02,76501.35,0.0,-0.99879,0.0,0.25254]
[1777580513862,51.02,76498.33,0.0,-0.9988,0.0,0.25181]
[1777580517890,51.02,76495.27,0.0,-0.9988,0.0,0.25108]
[1777580522973,51.02,76495.4,0.0,-0.9988,0.0,0.25111]
[1777580523427,51.02,76495.75,0.0,-0.9988,0.0,0.25119]
[1777580523931,51.02,76496.7,0.0,-0.9988,0.0,0.25142]
[1777580527960,51.02,76493.85,0.0,-0.9988,0.0,0.25074]
[1777580530983,51.02,76480.16,0.0,-0.99882,0.0,0.24748]
[1777580531990,51.02,76477.98,0.0,-0.99882,0.0,0.24696]
[1777580536018,51.02,76473.44,0.0,-0.99883,0.0,0.24589]
[1777580541053,51.02,76472.68,0.0,-0.99883,0.0,0.24571]
[1777580542060,51.02,76478.56,0.0,-0.99882,0.0,0.2471]
[1777580543067,51.02,76482.69,0.0,-0.99882,0.0,0.24808]
[1777580548103,51.02,76485.39,0.0,-0.99881,0.0,0.24872]
[1777580553137,51.02,76484.62,0.0,-0.99882,0.0,0.24817]
[1777580558173,51.02,76484.33,0.0,-0.99882,0.0,0.24811]
[1777580563208,51.02,76483.75,0.0,-0.99882,0.0,0.24797]
[1777580568242,51.02,76483.58,0.0,-0.99882,0.0,0.24793]
[1777580569333,51.02,76483.58,0.0,-0.99882,0.0,0.24793]
[1777580569380,51.02,76483.37,0.0,-0.99882,0.0,0.24788]
[1777580575292,51.02,76482.7,0.0,-0.99882,0.0,0.24772]
[1777580580328,51.02,76483.51,0.0,-0.99882,0.0,0.24791]
[1777580585362,51.02,76483.65,0.0,-0.99882,0.0,0.24794]
[1777580590398,51.02,76482.21,0.0,-0.99882,0.0,0.2476]
[1777580595433,51.02,76476.6,0.0,-0.99882,0.0,0.24628]
[1777580597447,51.02,76472.07,0.0,-0.99883,0.0,0.24521]
[1777580600469,51.02,76467.75,0.0,-0.99884,0.0,0.24419]
[1777580603490,51.02,76461.35,0.0,-0.99884,0.0,0.2427]
[1777580604497,51.02,76459.64,0.0,-0.99885,0.0,0.2423]
[1777580606511,51.02,76464.12,0.0,-0.99884,0.0,0.24335]
[1777580611546,51.02,76465.67,0.0,-0.99884,0.0,0.24335]
[1777580613559,51.02,76468.45,0.0,-0.99884,0.0,0.244]
[1777580616581,51.02,76472.0,0.0,-0.99883,0.0,0.24484]
[1777580621619,51.02,76473.61,0.0,-0.99883,0.0,0.24521]
[1777580626654,51.02,76473.39,0.0,-0.99883,0.0,0.24516]
[1777580631689,51.02,76473.22,0.0,-0.99883,0.0,0.24512]
[1777580636724,51.02,76473.04,0.0,-0.99883,0.0,0.24508]
[1777580641760,51.02,76472.13,0.0,-0.99883,0.0,0.24487]
[1777580646795,51.02,76472.65,0.0,-0.99883,0.0,0.24499]
[1777580651830,51.02,76472.36,0.0,-0.99883,0.0,0.24492]
[1777580659886,51.02,76472.16,0.0,-0.99883,0.0,0.24487]
[1777580663914,51.02,76464.47,0.0,-0.99884,0.0,0.24307]
[1777580664921,51.02,76455.38,0.0,-0.99885,0.0,0.24096]
[1777580665928,51.02,76454.81,0.0,-0.99885,0.0,0.24083]
[1777580666934,51.02,76454.93,0.0,-0.99885,0.0,0.24086]
[1777580671971,51.02,76454.21,0.0,-0.99886,0.0,0.24034]
[1777580677006,51.02,76454.21,0.0,-0.99886,0.0,0.24034]
[1777580682041,51.02,76454.1,0.0,-0.99886,0.0,0.24031]
[1777580688083,51.02,76452.33,0.0,-0.99886,0.0,0.23991]
[1777580693118,51.02,76451.89,0.0,-0.99886,0.0,0.2398]
[1777580694124,51.02,76448.35,0.0,-0.99886,0.0,0.23899]
[1777580695132,51.02,76444.26,0.0,-0.99887,0.0,0.23805]
[1777580696139,51.02,76437.28,0.0,-0.99888,0.0,0.23646]
[1777580697146,51.02,76433.69,0.0,-0.99888,0.0,0.23564]
[1777580701174,51.02,76428.81,0.0,-0.99888,0.0,0.23454]
[1777580706209,51.02,76429.71,0.0,-0.99888,0.0,0.23474]
[1777580710237,51.02,76418.77,0.0,-0.9989,0.0,0.23228]
[1777580711244,51.02,76413.16,0.0,-0.9989,0.0,0.23102]
[1777580713258,51.02,76411.11,0.0,-0.99891,0.0,0.23056]
[1777580718293,51.02,76412.39,0.0,-0.9989,0.0,0.23085]
[1777580723328,51.02,76414.16,0.0,-0.9989,0.0,0.23124]
[1777580726349,51.02,76417.26,0.0,-0.9989,0.0,0.23194]
[1777580731383,51.02,76416.23,0.0,-0.9989,0.0,0.23137]
[1777580737426,51.02,76415.07,0.0,-0.9989,0.0,0.23111]
[1777580742462,51.02,76415.34,0.0,-0.9989,0.0,0.23117]
[1777580748505,51.02,76415.02,0.0,-0.9989,0.0,0.2311]
[1777580754548,51.02,76415.08,0.0,-0.9989,0.0,0.23111]
[1777580759583,51.02,76415.7,0.0,-0.9989,0.0,0.23125]
[1777580760057,51.02,76415.7,0.0,-0.9989,0.0,0.23125]
[1777580761053,51.02,76416.73,0.0,-0.9989,0.0,0.23148]
[1777580761597,51.02,76416.59,0.0,-0.9989,0.0,0.23145]
[1777580766631,51.02,76424.43,0.0,-0.99889,0.0,0.2332]
[1777580768646,51.02,76426.97,0.0,-0.99889,0.0,0.23378]
[1777580770661,51.02,76430.87,0.0,-0.99888,0.0,0.23466]
[1777580773681,51.02,76433.68,0.0,-0.99888,0.0,0.23529]
[1777580778716,51.02,76435.37,0.0,-0.99888,0.0,0.23568]
[1777580781737,51.02,76430.7,0.0,-0.99888,0.0,0.23462]
[1777580786772,51.02,76429.98,0.0,-0.99889,0.0,0.23446]
[1777580791807,51.02,76430.2,0.0,-0.99889,0.0,0.23416]
[1777580796842,51.02,76429.7,0.0,-0.99889,0.0,0.23405]
[1777580801877,51.02,76431.52,0.0,-0.99889,0.0,0.23446]
[1777580806911,51.02,76433.25,0.0,-0.99888,0.0,0.23485]
[1777580811947,51.02,76433.49,0.0,-0.99888,0.0,0.23491]
[1777580816982,51.02,76433.17,0.0,-0.99888,0.0,0.23483]
[1777580822017,51.02,76435.03,0.0,-0.99888,0.0,0.23526]
[1777580827052,51.02,76435.2,0.0,-0.99888,0.0,0.23529]
[1777580832087,51.02,76435.34,0.0,-0.99888,0.0,0.23533]
[1777580837121,51.02,76437.55,0.0,-0.99888,0.0,0.23583]
[1777580842157,51.02,76439.72,0.0,-0.99888,0.0,0.23632]
[1777580842963,51.02,76439.72,0.0,-0.99888,0.0,0.23632]
[1777580843164,51.02,76445.79,0.0,-0.99887,0.0,0.23771]
[1777580845178,51.02,76448.8,0.0,-0.99886,0.0,0.2384]
[1777580850213,51.02,76446.99,0.0,-0.99887,0.0,0.23798]
[1777580852226,51.02,76442.92,0.0,-0.99887,0.0,0.2367]
[1777580857262,51.02,76443.79,0.0,-0.99887,0.0,0.2369]
[1777580862296,51.02,76443.06,0.0,-0.99887,0.0,0.23674]
[1777580864311,51.02,76440.29,0.0,-0.99888,0.0,0.2361]
[1777580870353,51.02,76442.03,0.0,-0.99887,0.0,0.2365]
[1777580875388,51.02,76441.92,0.0,-0.99887,0.0,0.23648]
[1777580880422,51.02,76442.14,0.0,-0.99887,0.0,0.23653]
[1777580885458,51.02,76443.16,0.0,-0.99887,0.0,0.23676]
[1777580890493,51.02,76441.02,0.0,-0.99888,0.0,0.23627]
[1777580895528,51.02,76443.43,0.0,-0.99887,0.0,0.23682]
[1777580900563,51.02,76443.43,0.0,-0.99887,0.0,0.23682]
[1777580906605,51.02,76444.16,0.0,-0.99887,0.0,0.23699]
[1777580911641,51.02,76444.98,0.0,-0.99887,0.0,0.23683]
[1777580922718,51.02,76444.62,0.0,-0.99887,0.0,0.23674]
[1777580927753,51.02,76443.77,0.0,-0.99887,0.0,0.23655]
[1777580932788,51.02,76444.06,0.0,-0.99887,0.0,0.23662]
[1777580937822,51.02,76443.05,0.0,-0.99887,0.0,0.23639]
[1777580942858,51.02,76443.9,0.0,-0.99887,0.0,0.23658]
[1777580947893,51.02,76442.88,0.0,-0.99888,0.0,0.23635]
[1777580952927,51.02,76443.38,0.0,-0.99887,0.0,0.23646]
[1777580957963,51.02,76443.11,0.0,-0.99887,0.0,0.2364]
[1777580966020,51.02,76443.28,0.0,-0.99887,0.0,0.23644]
[1777580973073,51.02,76443.65,0.0,-0.99888,0.0,0.23618]
[1777580978108,51.02,76443.25,0.0,-0.99888,0.0,0.23609]
[1777580983142,51.02,76443.25,0.0,-0.99888,0.0,0.23609]
[1777580988178,51.02,76443.23,0.0,-0.99888,0.0,0.23608]
[1777580993213,51.02,76443.82,0.0,-0.99888,0.0,0.23622]
[1777580998248,51.02,76444.16,0.0,-0.99888,0.0,0.23629]
[1777581000265,51.02,76435.15,0.0,-0.99889,0.0,0.23425]
[1777581001270,51.02,76427.66,0.0,-0.99889,0.0,0.23256]
[1777581002276,51.02,76426.13,0.0,-0.9989,0.0,0.23222]
[1777581003284,51.02,76432.66,0.0,-0.99889,0.0,0.23369]
[1777581004291,51.02,76436.45,0.0,-0.99888,0.0,0.23454]
[1777581005298,51.02,76433.08,0.0,-0.99889,0.0,0.23378]
[1777581010332,51.02,76431.95,0.0,-0.99889,0.0,0.23353]
[1777581012347,51.02,76436.81,0.0,-0.99888,0.0,0.23462]
[1777581017381,51.02,76439.18,0.0,-0.99888,0.0,0.23516]
[1777581019396,51.02,76433.18,0.0,-0.99889,0.0,0.2338]
[1777581021409,51.02,76435.63,0.0,-0.99889,0.0,0.23436]
[1777581025438,51.02,76437.78,0.0,-0.99888,0.0,0.23484]
[1777581027452,51.02,76431.36,0.0,-0.99889,0.0,0.23339]
[1777581032487,51.02,76431.99,0.0,-0.99889,0.0,0.23319]
[1777581037522,51.02,76435.18,0.0,-0.99889,0.0,0.23391]
[1777581040543,51.02,76438.13,0.0,-0.99888,0.0,0.23458]
[1777581041551,51.02,76443.2,0.0,-0.99888,0.0,0.23573]
[1777581043565,51.02,76444.56,0.0,-0.99888,0.0,0.23604]
[1777581044572,51.02,76441.43,0.0,-0.99888,0.0,0.23533]
[1777581048600,51.02,76438.05,0.0,-0.99888,0.0,0.23456]
[1777581052630,51.02,76444.11,0.0,-0.99888,0.0,0.23594]
[1777581053637,51.02,76451.85,0.0,-0.99887,0.0,0.2377]
[1777581054644,51.02,76453.68,0.0,-0.99887,0.0,0.23812]
[1777581056658,51.02,76449.46,0.0,-0.99887,0.0,0.23716]
[1777581061693,51.02,76449.17,0.0,-0.99887,0.0,0.23709]
[1777581062700,51.02,76453.32,0.0,-0.99887,0.0,0.23804]
[1777581063707,51.02,76456.59,0.0,-0.99886,0.0,0.23879]
[1777581066728,51.02,76452.77,0.0,-0.99887,0.0,0.23791]
[1777581070756,51.02,76449.88,0.0,-0.99887,0.0,0.23725]
[1777581073777,51.02,76453.08,0.0,-0.99887,0.0,0.23798]
[1777581075791,51.02,76450.06,0.0,-0.99887,0.0,0.23729]
[1777581080826,51.02,76450.25,0.0,-0.99887,0.0,0.23734]
[1777581084855,51.02,76446.48,0.0,-0.99887,0.0,0.23648]
[1777581089889,51.02,76446.59,0.0,-0.99887,0.0,0.2365]
[1777581094925,51.02,76446.07,0.0,-0.99888,0.0,0.23604]
[1777581097946,51.02,76441.14,0.0,-0.99888,0.0,0.23492]
[1777581102981,51.02,76441.81,0.0,-0.99888,0.0,0.23507]
[1777581110030,51.02,76441.11,0.0,-0.99888,0.0,0.23491]
[1777581115065,51.02,76444.47,0.0,-0.99888,0.0,0.23567]
[1777581120100,51.02,76445.69,0.0,-0.99888,0.0,0.23595]
[1777581122134,51.02,76448.95,0.0,-0.99887,0.0,0.23669]
[1777581127267,51.02,76449.51,0.0,-0.99887,0.0,0.23682]
[1777581132302,51.02,76448.47,0.0,-0.99887,0.0,0.23658]
[1777581137337,51.02,76448.87,0.0,-0.99887,0.0,0.23667]
[1777581138344,51.02,76451.62,0.0,-0.99887,0.0,0.2373]
[1777581143379,51.02,76453.97,0.0,-0.99887,0.0,0.23784]
[1777581149421,51.02,76453.82,0.0,-0.99887,0.0,0.2378]
[1777581154456,51.02,76454.89,0.0,-0.99887,0.0,0.2377]
[1777581159491,51.02,76456.25,0.0,-0.99887,0.0,0.23801]
[1777581161505,51.02,76459.68,0.0,-0.99886,0.0,0.2388]
[1777581162512,51.02,76463.35,0.0,-0.99886,0.0,0.23965]
[1777581166540,51.02,76463.95,0.0,-0.99886,0.0,0.23978]
[1777581171575,51.02,76463.35,0.0,-0.99886,0.0,0.23965]
[1777581174596,51.02,76458.1,0.0,-0.99886,0.0,0.23844]
[1777581179630,51.02,76457.25,0.0,-0.99886,0.0,0.23824]
[1777581182652,51.02,76461.96,0.0,-0.99886,0.0,0.23932]
[1777581186680,51.02,76465.54,0.0,-0.99885,0.0,0.24015]
[1777581189700,51.02,76471.84,0.0,-0.99885,0.0,0.24161]
[1777581192722,51.02,76468.08,0.0,-0.99885,0.0,0.24074]
[1777581195310,51.02,76467.93,0.0,-0.99885,0.0,0.2407]
[1777581200777,51.02,76469.2,0.0,-0.99885,0.0,0.241]
[1777581202792,51.02,76473.27,0.0,-0.99885,0.0,0.24194]
[1777581207827,51.02,76471.89,0.0,-0.99885,0.0,0.24162]
[1777581212863,51.02,76472.5,0.0,-0.99885,0.0,0.24141]
[1777581217898,51.02,76473.38,0.0,-0.99885,0.0,0.24161]
[1777581222933,51.02,76473.69,0.0,-0.99885,0.0,0.24169]
[1777581227969,51.02,76474.25,0.0,-0.99885,0.0,0.24182]
[1777581233006,51.02,76474.05,0.0,-0.99885,0.0,0.24177]
[1777581238041,51.02,76474.78,0.0,-0.99885,0.0,0.24194]
[1777581243076,51.02,76474.9,0.0,-0.99885,0.0,0.24197]
[1777581248112,51.02,76475.72,0.0,-0.99884,0.0,0.24216]
[1777581252139,51.02,76469.28,0.0,-0.99885,0.0,0.24066]
[1777581254207,51.02,76468.66,0.0,-0.99885,0.0,0.24052]
[1777581254308,51.02,76467.81,0.0,-0.99885,0.0,0.24032]
[1777581260196,51.02,76464.94,0.0,-0.99886,0.0,0.23966]
[1777581263192,51.02,76463.21,0.0,-0.99886,0.0,0.23926]
[1777581263728,51.02,76463.21,0.0,-0.99886,0.0,0.23926]
[1777581264036,51.02,76461.57,0.0,-0.99886,0.0,0.23889]
[1777581269259,51.02,76460.95,0.0,-0.99886,0.0,0.23874]
[1777581274294,51.02,76461.09,0.0,-0.99886,0.0,0.23843]
[1777581280336,51.02,76462.18,0.0,-0.99886,0.0,0.23868]
[1777581285371,51.02,76461.29,0.0,-0.99886,0.0,0.23847]
[1777581288392,51.02,76458.57,0.0,-0.99887,0.0,0.23785]
[1777581293427,51.02,76457.91,0.0,-0.99887,0.0,0.2377]
[1777581298462,51.02,76458.23,0.0,-0.99887,0.0,0.23777]
[1777581303497,51.02,76457.96,0.0,-0.99887,0.0,0.23771]
[1777581310546,51.02,76457.98,0.0,-0.99887,0.0,0.23771]
[1777581315580,51.02,76457.25,0.0,-0.99887,0.0,0.23755]
[1777581322630,51.02,76457.35,0.0,-0.99887,0.0,0.23757]
[1777581327666,51.02,76459.91,0.0,-0.99886,0.0,0.23815]
[1777581331694,51.02,76462.41,0.0,-0.99886,0.0,0.23838]
[1777581335723,51.02,76484.55,0.0,-0.99884,0.0,0.24351]
[1777581336730,51.02,76484.6,0.0,-0.99884,0.0,0.24352]
[1777581341765,51.02,76483.97,0.0,-0.99884,0.0,0.24337]
[1777581345792,51.02,76480.24,0.0,-0.99884,0.0,0.2425]
[1777581348814,51.02,76476.79,0.0,-0.99885,0.0,0.2417]
[1777581353849,51.02,76476.1,0.0,-0.99885,0.0,0.24154]
[1777581358884,51.02,76476.14,0.0,-0.99885,0.0,0.24155]
[1777581363919,51.02,76476.69,0.0,-0.99885,0.0,0.24168]
[1777581371975,51.02,76477.07,0.0,-0.99885,0.0,0.24177]
[1777581377011,51.02,76477.22,0.0,-0.99885,0.0,0.2418]
[1777581382045,51.02,76476.96,0.0,-0.99885,0.0,0.24174]
[1777581387081,51.02,76477.56,0.0,-0.99885,0.0,0.24188]
[1777581392423,51.02,76477.54,0.0,-0.99885,0.0,0.24188]
[1777581398158,51.02,76477.7,0.0,-0.99885,0.0,0.24156]
[1777581404199,51.02,76477.7,0.0,-0.99885,0.0,0.24156]
[1777581409235,51.02,76478.01,0.0,-0.99885,0.0,0.24163]
[1777581411248,51.02,76483.4,0.0,-0.99884,0.0,0.24289]
[1777581416283,51.02,76483.51,0.0,-0.99884,0.0,0.24291]
[1777581422326,51.02,76476.74,0.0,-0.99885,0.0,0.24134]
[1777581423333,51.02,76473.07,0.0,-0.99885,0.0,0.24049]
[1777581427361,51.02,76470.03,0.0,-0.99886,0.0,0.23978]
[1777581428775,51.02,76470.03,0.0,-0.99886,0.0,0.23978]
[1777581434410,51.02,76472.49,0.0,-0.99885,0.0,0.24035]
[1777581439445,51.02,76472.53,0.0,-0.99885,0.0,0.24036]
[1777581442466,51.02,76472.79,0.0,-0.99885,0.0,0.24042]
[1777581444479,51.02,76472.74,0.0,-0.99885,0.0,0.24041]
[1777581449515,51.02,76471.5,0.0,-0.99885,0.0,0.24012]
[1777581453547,51.02,76482.22,0.0,-0.99884,0.0,0.24226]
[1777581454563,51.02,76483.69,0.0,-0.99884,0.0,0.2426]
[1777581459597,51.02,76485.45,0.0,-0.99884,0.0,0.24301]
[1777581466647,51.02,76485.78,0.0,-0.99884,0.0,0.24309]
[1777581471681,51.02,76483.93,0.0,-0.99884,0.0,0.24266]
[1777581476718,51.02,76482.43,0.0,-0.99884,0.0,0.24231]
[1777581480746,51.02,76485.88,0.0,-0.99884,0.0,0.24311]
[1777581481753,51.02,76490.3,0.0,-0.99883,0.0,0.24415]
[1777581484084,51.02,76490.17,0.0,-0.99883,0.0,0.24412]
[1777581484185,51.02,76490.23,0.0,-0.99883,0.0,0.24413]
[1777581487796,51.02,76494.38,0.0,-0.99883,0.0,0.2451]
[1777581493838,51.02,76493.51,0.0,-0.99883,0.0,0.2449]
[1777581500904,51.02,76493.86,0.0,-0.99883,0.0,0.24498]
[1777581505939,51.02,76493.13,0.0,-0.99883,0.0,0.24481]
[1777581510975,51.02,76493.55,0.0,-0.99883,0.0,0.24491]
[1777581512989,51.02,76496.08,0.0,-0.99883,0.0,0.24515]
[1777581518027,51.02,76495.17,0.0,-0.99883,0.0,0.24493]
[1777581523062,51.02,76494.94,0.0,-0.99883,0.0,0.24488]
[1777581529104,51.02,76494.36,0.0,-0.99883,0.0,0.24474]
[1777581534139,51.02,76494.16,0.0,-0.99883,0.0,0.2447]
[1777581540181,51.02,76494.22,0.0,-0.99883,0.0,0.24471]
[1777581546223,51.02,76494.23,0.0,-0.99883,0.0,0.24471]
[1777581551258,51.02,76494.19,0.0,-0.99883,0.0,0.2447]
[1777581557301,51.02,76494.5,0.0,-0.99883,0.0,0.24478]
[1777581567372,51.02,76494.31,0.0,-0.99883,0.0,0.24473]
[1777581572407,51.02,76494.27,0.0,-0.99883,0.0,0.24436]
[1777581577443,51.02,76493.73,0.0,-0.99883,0.0,0.24424]
[1777581582478,51.02,76494.53,0.0,-0.99883,0.0,0.24443]
[1777581589527,51.02,76496.51,0.0,-0.99883,0.0,0.24489]
[1777581594564,51.02,76495.42,0.0,-0.99883,0.0,0.24463]
[1777581599599,51.02,76495.33,0.0,-0.99883,0.0,0.24461]
[1777581605641,51.02,76494.92,0.0,-0.99883,0.0,0.24452]
[1777581612690,51.02,76494.94,0.0,-0.99883,0.0,0.24452]
[1777581620746,51.02,76495.37,0.0,-0.99883,0.0,0.24462]
[1777581625781,51.02,76495.38,0.0,-0.99883,0.0,0.24463]
[1777581630817,51.02,76493.23,0.0,-0.99883,0.0,0.24412]
[1777581635852,51.02,76479.96,0.0,-0.99885,0.0,0.24067]
[1777581637866,51.02,76482.79,0.0,-0.99885,0.0,0.24133]
[1777581642901,51.02,76483.62,0.0,-0.99885,0.0,0.24152]
[1777581647936,51.02,76483.21,0.0,-0.99885,0.0,0.24143]
[1777581651964,51.02,76477.3,0.0,-0.99885,0.0,0.24006]
[1777581656999,51.02,76477.64,0.0,-0.99885,0.0,0.24014]
[1777581662038,51.02,76477.54,0.0,-0.99885,0.0,0.24011]
[1777581667073,51.02,76475.17,0.0,-0.99886,0.0,0.23957]
[1777581668079,51.02,76478.48,0.0,-0.99885,0.0,0.24033]
[1777581669087,51.02,76484.15,0.0,-0.99885,0.0,0.24165]
[1777581671101,51.02,76486.98,0.0,-0.99884,0.0,0.2423]
[1777581673247,51.02,76486.95,0.0,-0.99884,0.0,0.2423]
[1777581677145,51.02,76490.55,0.0,-0.99884,0.0,0.24314]
[1777581682180,51.02,76492.16,0.0,-0.99884,0.0,0.24351]
[1777581687215,51.02,76494.97,0.0,-0.99883,0.0,0.24417]
[1777581692250,51.02,76495.2,0.0,-0.99883,0.0,0.24387]
[1777581697285,51.02,76494.52,0.0,-0.99884,0.0,0.24371]
[1777581703327,51.02,76494.57,0.0,-0.99884,0.0,0.24372]
[1777581709369,51.02,76495.02,0.0,-0.99883,0.0,0.24383]
[1777581714404,51.02,76495.72,0.0,-0.99883,0.0,0.24399]
[1777581716417,51.02,76492.19,0.0,-0.99884,0.0,0.24317]
[1777581721453,51.02,76492.8,0.0,-0.99884,0.0,0.24331]
[1777581726489,51.02,76491.89,0.0,-0.99884,0.0,0.24309]
[1777581731524,51.02,76492.06,0.0,-0.99884,0.0,0.24313]
[1777581736559,51.02,76492.12,0.0,-0.99884,0.0,0.24315]
[1777581741593,51.02,76492.21,0.0,-0.99884,0.0,0.24317]
[1777581746631,51.02,76492.19,0.0,-0.99884,0.0,0.24317]
[1777581751667,51.02,76492.26,0.0,-0.99884,0.0,0.24283]
[1777581756702,51.02,76492.13,0.0,-0.99884,0.0,0.2428]
[1777581761737,51.02,76491.88,0.0,-0.99884,0.0,0.24274]
[1777581766772,51.02,76492.65,0.0,-0.99884,0.0,0.24292]
[1777581771811,51.02,76490.16,0.0,-0.99884,0.0,0.24234]
[1777581777385,51.02,76489.79,0.0,-0.99884,0.0,0.24225]
[1777581782886,51.02,76491.06,0.0,-0.99884,0.0,0.24255]
[1777581787922,51.02,76491.6,0.0,-0.99884,0.0,0.24267]
[1777581795981,51.02,76490.76,0.0,-0.99884,0.0,0.24248]
[1777581800023,51.02,76496.92,0.0,-0.99883,0.0,0.24392]
[1777581801021,51.02,76512.69,0.0,-0.99881,0.0,0.24764]
[1777581803035,51.02,76511.11,0.0,-0.99882,0.0,0.24726]
[1777581808070,51.02,76512.72,0.0,-0.99881,0.0,0.24765]
[1777581812098,51.02,76508.24,0.0,-0.99882,0.0,0.24622]
[1777581815119,51.02,76505.23,0.0,-0.99883,0.0,0.24551]
[1777581816126,51.02,76494.13,0.0,-0.99884,0.0,0.24291]
[1777581818139,51.02,76490.93,0.0,-0.99884,0.0,0.24216]
[1777581823176,51.02,76493.91,0.0,-0.99884,0.0,0.24286]
[1777581827204,51.02,76497.5,0.0,-0.99884,0.0,0.2437]
[1777581832239,51.02,76498.95,0.0,-0.99883,0.0,0.24404]
[1777581837274,51.02,76499.51,0.0,-0.99883,0.0,0.24417]
[1777581842309,51.02,76497.03,0.0,-0.99884,0.0,0.24359]
[1777581847344,51.02,76496.01,0.0,-0.99884,0.0,0.24335]
[1777581852379,51.02,76494.45,0.0,-0.99884,0.0,0.24298]
[1777581854393,51.02,76498.67,0.0,-0.99883,0.0,0.24397]
[1777581859428,51.02,76499.6,0.0,-0.99883,0.0,0.24419]
[1777581864463,51.02,76501.2,0.0,-0.99883,0.0,0.24456]
[1777581869507,51.02,76498.32,0.0,-0.99883,0.0,0.24389]
[1777581875549,51.02,76498.48,0.0,-0.99884,0.0,0.24357]
[1777581880584,51.02,76498.91,0.0,-0.99884,0.0,0.24367]
[1777581885619,51.02,76499.17,0.0,-0.99883,0.0,0.24373]
[1777581888640,51.02,76496.37,0.0,-0.99884,0.0,0.24308]
[1777581893674,51.02,76495.97,0.0,-0.99884,0.0,0.24298]
[1777581898710,51.02,76494.27,0.0,-0.99884,0.0,0.24259]
[1777581902738,51.02,76491.41,0.0,-0.99884,0.0,0.24192]
[1777581907775,51.02,76492.79,0.0,-0.99884,0.0,0.24224]
[1777581914824,51.02,76490.59,0.0,-0.99885,0.0,0.24173]
[1777581919859,51.02,76491.17,0.0,-0.99884,0.0,0.24186]
[1777581925901,51.02,76491.07,0.0,-0.99884,0.0,0.24184]
[1777581930935,51.02,76492.66,0.0,-0.99884,0.0,0.24221]
[1777581934964,51.02,76496.11,0.0,-0.99884,0.0,0.24266]
[1777581940000,51.02,76496.61,0.0,-0.99884,0.0,0.24278]
[1777581945035,51.02,76497.17,0.0,-0.99884,0.0,0.24291]
[1777581950069,51.02,76496.61,0.0,-0.99884,0.0,0.24278]
[1777581953091,51.02,76491.28,0.0,-0.99885,0.0,0.24153]
[1777581958126,51.02,76492.59,0.0,-0.99884,0.0,0.24184]
[1777581963161,51.02,76494.37,0.0,-0.99884,0.0,0.24225]
[1777581968196,51.02,76493.47,0.0,-0.99884,0.0,0.24204]
[1777581977260,51.02,76493.67,0.0,-0.99884,0.0,0.24209]
[1777581982294,51.02,76491.35,0.0,-0.99885,0.0,0.24155]
[1777581987331,51.02,76489.68,0.0,-0.99885,0.0,0.24116]
[1777581992366,51.02,76490.03,0.0,-0.99885,0.0,0.24089]
[1777581997401,51.02,76490.17,0.0,-0.99885,0.0,0.24092]
[1777582002436,51.02,76488.64,0.0,-0.99885,0.0,0.24057]
[1777582009484,51.02,76488.97,0.0,-0.99885,0.0,0.24064]
[1777582014520,51.02,76488.91,0.0,-0.99885,0.0,0.24063]
[1777582020564,51.02,76486.82,0.0,-0.99885,0.0,0.24015]
[1777582021573,51.02,76483.17,0.0,-0.99886,0.0,0.2393]
[1777582026605,51.02,76485.02,0.0,-0.99885,0.0,0.23973]
[1777582031640,51.02,76485.17,0.0,-0.99885,0.0,0.23977]
[1777582035668,51.02,76488.23,0.0,-0.99885,0.0,0.24047]
[1777582040703,51.02,76488.4,0.0,-0.99885,0.0,0.24051]
[1777582045738,51.02,76487.87,0.0,-0.99885,0.0,0.24039]
[1777582050773,51.02,76490.23,0.0,-0.99885,0.0,0.24094]
[1777582055811,51.02,76489.12,0.0,-0.99885,0.0,0.24033]
[1777582060843,51.02,76489.99,0.0,-0.99885,0.0,0.24053]
[1777582065878,51.02,76490.53,0.0,-0.99885,0.0,0.24065]
[1777582067892,51.02,76494.71,0.0,-0.99885,0.0,0.24162]
[1777582072927,51.02,76494.53,0.0,-0.99885,0.0,0.24158]
[1777582077962,51.02,76494.66,0.0,-0.99885,0.0,0.24161]
[1777582083004,51.02,76494.74,0.0,-0.99885,0.0,0.24163]
[1777582088032,51.02,76493.02,0.0,-0.99885,0.0,0.24123]
[1777582093068,51.02,76493.9,0.0,-0.99885,0.0,0.24144]
[1777582098108,51.02,76492.29,0.0,-0.99885,0.0,0.24106]
[1777582103143,51.02,76493.48,0.0,-0.99885,0.0,0.24134]
[1777582108177,51.02,76494.14,0.0,-0.99885,0.0,0.24149]
[1777582115226,51.02,76493.89,0.0,-0.99885,0.0,0.24108]
[1777582121269,51.02,76493.78,0.0,-0.99885,0.0,0.24105]
[1777582126304,51.02,76494.12,0.0,-0.99885,0.0,0.24113]
[1777582127311,51.02,76502.95,0.0,-0.99884,0.0,0.24319]
[1777582128318,51.02,76506.55,0.0,-0.99883,0.0,0.24403]
[1777582132346,51.02,76513.75,0.0,-0.99882,0.0,0.24573]
[1777582133353,51.02,76518.93,0.0,-0.99882,0.0,0.24696]
[1777582135366,51.02,76518.27,0.0,-0.99882,0.0,0.2468]
[1777582140402,51.02,76517.94,0.0,-0.99882,0.0,0.24672]
[1777582145437,51.02,76517.9,0.0,-0.99882,0.0,0.24671]
[1777582149465,51.02,76526.7,0.0,-0.99881,0.0,0.24881]
[1777582150472,51.02,76532.25,0.0,-0.9988,0.0,0.25013]
[1777582151479,51.02,76534.4,0.0,-0.9988,0.0,0.25065]
[1777582153493,51.02,76531.31,0.0,-0.9988,0.0,0.24991]
[1777582154500,51.02,76528.29,0.0,-0.99881,0.0,0.24918]
[1777582156514,51.02,76527.37,0.0,-0.99881,0.0,0.24897]
[1777582158157,51.02,76525.71,0.0,-0.99881,0.0,0.24857]
[1777582163563,51.02,76525.88,0.0,-0.99881,0.0,0.24861]
[1777582168598,51.02,76527.87,0.0,-0.99881,0.0,0.24908]
[1777582171113,51.02,76527.95,0.0,-0.99881,0.0,0.2491]
[1777582174640,51.02,76528.09,0.0,-0.99881,0.0,0.24877]
[1777582180682,51.02,76528.01,0.0,-0.99881,0.0,0.24876]
[1777582185716,51.02,76527.94,0.0,-0.99881,0.0,0.24874]
[1777582190752,51.02,76529.8,0.0,-0.99881,0.0,0.24918]
[1777582195786,51.02,76530.0,0.0,-0.99881,0.0,0.24923]
[1777582201829,51.02,76529.62,0.0,-0.99881,0.0,0.24914]
[1777582206864,51.02,76529.41,0.0,-0.99881,0.0,0.24909]
[1777582212907,51.02,76521.66,0.0,-0.99882,0.0,0.24724]
[1777582213914,51.02,76518.65,0.0,-0.99882,0.0,0.24653]
[1777582218949,51.02,76518.91,0.0,-0.99882,0.0,0.24659]
[1777582224991,51.02,76519.44,0.0,-0.99882,0.0,0.24672]
[1777582230027,51.02,76518.09,0.0,-0.99882,0.0,0.2464]
[1777582236068,51.02,76517.59,0.0,-0.99882,0.0,0.24592]
[1777582241105,51.02,76517.14,0.0,-0.99882,0.0,0.24581]
[1777582244126,51.02,76512.52,0.0,-0.99883,0.0,0.24472]
[1777582245133,51.02,76508.44,0.0,-0.99883,0.0,0.24376]
[1777582250167,51.02,76508.2,0.0,-0.99883,0.0,0.24371]
[1777582255203,51.02,76508.64,0.0,-0.99883,0.0,0.24381]
[1777582260238,51.02,76508.25,0.0,-0.99883,0.0,0.24372]
[1777582265273,51.02,76507.88,0.0,-0.99883,0.0,0.24363]
[1777582270309,51.02,76506.29,0.0,-0.99884,0.0,0.24326]
[1777582275344,51.02,76505.65,0.0,-0.99884,0.0,0.24311]
[1777582280380,51.02,76507.45,0.0,-0.99883,0.0,0.24353]
[1777582285416,51.02,76508.65,0.0,-0.99883,0.0,0.24381]
[1777582291085,51.02,76507.19,0.0,-0.99884,0.0,0.24347]
[1777582297500,51.02,76507.06,0.0,-0.99884,0.0,0.24308]
[1777582302535,51.02,76507.17,0.0,-0.99884,0.0,0.24311]
[1777582307570,51.02,76506.69,0.0,-0.99884,0.0,0.243]
[1777582312605,51.02,76510.17,0.0,-0.99883,0.0,0.24381]
[1777582316632,51.02,76513.36,0.0,-0.99883,0.0,0.24456]
[1777582321668,51.02,76513.42,0.0,-0.99883,0.0,0.24458]
[1777582325700,51.02,76510.01,0.0,-0.99883,0.0,0.24378]
[1777582331742,51.02,76510.3,0.0,-0.99883,0.0,0.24384]
[1777582336777,51.02,76510.55,0.0,-0.99883,0.0,0.2439]
[1777582341812,51.02,76510.3,0.0,-0.99883,0.0,0.24384]
[1777582346846,51.02,76510.9,0.0,-0.99883,0.0,0.24398]
[1777582351884,51.02,76511.25,0.0,-0.99883,0.0,0.24371]
[1777582356919,51.02,76510.58,0.0,-0.99883,0.0,0.24355]
[1777582361954,51.02,76510.14,0.0,-0.99883,0.0,0.24345]
[1777582366988,51.02,76506.35,0.0,-0.99884,0.0,0.24256]
[1777582369003,51.02,76502.41,0.0,-0.99884,0.0,0.24164]
[1777582374038,51.02,76502.11,0.0,-0.99884,0.0,0.24157]
[1777582380081,51.02,76504.17,0.0,-0.99884,0.0,0.24205]
[1777582386123,51.02,76503.7,0.0,-0.99884,0.0,0.24194]
[1777582391158,51.02,76503.74,0.0,-0.99884,0.0,0.24195]
[1777582396192,51.02,76503.84,0.0,-0.99884,0.0,0.24198]
[1777582398206,51.02,76498.04,0.0,-0.99885,0.0,0.24063]
[1777582400220,51.02,76493.63,0.0,-0.99885,0.0,0.23961]
[1777582401639,51.02,76493.87,0.0,-0.99885,0.0,0.23966]
[1777582402235,51.02,76494.27,0.0,-0.99885,0.0,0.23976]
[1777582407270,51.02,76496.84,0.0,-0.99885,0.0,0.24035]
[1777582411298,51.02,76504.35,0.0,-0.99884,0.0,0.24174]
[1777582412304,51.02,76508.74,0.0,-0.99884,0.0,0.24276]
[1777582417340,51.02,76510.02,0.0,-0.99884,0.0,0.24306]
[1777582422375,51.02,76509.73,0.0,-0.99884,0.0,0.243]
[1777582423699,51.02,76509.73,0.0,-0.99884,0.0,0.243]
[1777582424023,51.02,76509.73,0.0,-0.99884,0.0,0.243]
[1777582424124,51.02,76509.73,0.0,-0.99884,0.0,0.243]
[1777582429424,51.02,76506.87,0.0,-0.99884,0.0,0.24233]
[1777582435466,51.02,76506.82,0.0,-0.99884,0.0,0.24232]
[1777582440501,51.02,76505.38,0.0,-0.99884,0.0,0.24198]
[1777582445536,51.02,76505.51,0.0,-0.99884,0.0,0.24201]
[1777582450571,51.02,76505.02,0.0,-0.99884,0.0,0.2419]
[1777582455608,51.02,76505.36,0.0,-0.99884,0.0,0.24198]
[1777582460643,51.02,76505.96,0.0,-0.99884,0.0,0.24212]
[1777582464673,51.02,76508.84,0.0,-0.99884,0.0,0.24279]
[1777582470716,51.02,76509.07,0.0,-0.99884,0.0,0.24284]
[1777582475756,51.02,76510.12,0.0,-0.99884,0.0,0.24273]
[1777582480791,51.02,76510.17,0.0,-0.99884,0.0,0.24274]
[1777582485826,51.02,76509.79,0.0,-0.99884,0.0,0.24265]
[1777582490860,51.02,76509.9,0.0,-0.99884,0.0,0.24268]
[1777582495896,51.02,76509.77,0.0,-0.99884,0.0,0.24265]
[1777582500931,51.02,76510.44,0.0,-0.99884,0.0,0.24281]
[1777582506976,51.02,76510.55,0.0,-0.99884,0.0,0.24283]
[1777582512018,51.02,76512.32,0.0,-0.99884,0.0,0.24325]
[1777582518060,51.02,76511.66,0.0,-0.99884,0.0,0.24309]
[1777582524101,51.02,76511.99,0.0,-0.99884,0.0,0.24317]
[1777582529137,51.02,76512.05,0.0,-0.99884,0.0,0.24318]
[1777582534172,51.02,76512.13,0.0,-0.99884,0.0,0.24285]
[1777582539207,51.02,76509.5,0.0,-0.99884,0.0,0.24223]
[1777582544242,51.02,76508.6,0.0,-0.99884,0.0,0.24202]
[1777582558340,51.02,76508.81,0.0,-0.99884,0.0,0.24207]
[1777582563375,51.02,76508.39,0.0,-0.99884,0.0,0.24197]
[1777582568410,51.02,76507.62,0.0,-0.99884,0.0,0.24179]
[1777582573445,51.02,76509.47,0.0,-0.99884,0.0,0.24222]
[1777582579489,51.02,76509.34,0.0,-0.99884,0.0,0.24219]
[1777582584525,51.02,76509.1,0.0,-0.99884,0.0,0.24214]
[1777582589560,51.02,76509.1,0.0,-0.99884,0.0,0.24214]
[1777582596609,51.02,76510.04,0.0,-0.99884,0.0,0.242]
[1777582603658,51.02,76510.82,0.0,-0.99884,0.0,0.24218]
[1777582609700,51.02,76510.58,0.0,-0.99884,0.0,0.24213]
[1777582617756,51.02,76507.66,0.0,-0.99884,0.0,0.24145]
[1777582622791,51.02,76506.05,0.0,-0.99885,0.0,0.24107]
[1777582627826,51.02,76505.67,0.0,-0.99885,0.0,0.24098]
[1777582632861,51.02,76506.12,0.0,-0.99885,0.0,0.24109]
[1777582638903,51.02,76507.07,0.0,-0.99885,0.0,0.24131]
[1777582643939,51.02,76506.72,0.0,-0.99885,0.0,0.24123]
[1777582648975,51.02,76506.41,0.0,-0.99885,0.0,0.24116]
[1777582654010,51.02,76504.86,0.0,-0.99885,0.0,0.24044]
[1777582656025,51.02,76501.63,0.0,-0.99885,0.0,0.23969]
[1777582661060,51.02,76502.63,0.0,-0.99885,0.0,0.23993]
[1777582666095,51.02,76503.5,0.0,-0.99885,0.0,0.24013]
[1777582671130,51.02,76503.35,0.0,-0.99885,0.0,0.24009]
[1777582676544,51.02,76501.94,0.0,-0.99885,0.0,0.23977]
[1777582682206,51.02,76492.22,0.0,-0.99886,0.0,0.23753]
[1777582683214,51.02,76491.11,0.0,-0.99887,0.0,0.23727]
[1777582684221,51.02,76496.76,0.0,-0.99886,0.0,0.23857]
[1777582686235,51.02,76497.76,0.0,-0.99886,0.0,0.2388]
[1777582691270,51.02,76500.42,0.0,-0.99885,0.0,0.23941]
[1777582694291,51.02,76503.72,0.0,-0.99885,0.0,0.24018]
[1777582700333,51.02,76505.09,0.0,-0.99885,0.0,0.2405]
[1777582705368,51.02,76504.55,0.0,-0.99885,0.0,0.24037]
[1777582709396,51.02,76500.3,0.0,-0.99886,0.0,0.23939]
[1777582714431,51.02,76498.98,0.0,-0.99886,0.0,0.23873]
[1777582718468,51.02,76492.12,0.0,-0.99887,0.0,0.23715]
[1777582720482,51.02,76491.87,0.0,-0.99887,0.0,0.2371]
[1777582725517,51.02,76492.3,0.0,-0.99887,0.0,0.23719]
[1777582730551,51.02,76492.2,0.0,-0.99887,0.0,0.23717]
[1777582731559,51.02,76489.39,0.0,-0.99887,0.0,0.23653]
[1777582736594,51.02,76486.25,0.0,-0.99887,0.0,0.23581]
[1777582737601,51.02,76478.54,0.0,-0.99888,0.0,0.23406]
[1777582738608,51.02,76470.5,0.0,-0.99889,0.0,0.23225]
[1777582739615,51.02,76468.48,0.0,-0.99889,0.0,0.23179]
[1777582740622,51.02,76465.52,0.0,-0.9989,0.0,0.23113]
[1777582741439,51.02,76465.52,0.0,-0.9989,0.0,0.23113]
[1777582741629,51.02,76465.88,0.0,-0.9989,0.0,0.23121]
[1777582746663,51.02,76465.82,0.0,-0.9989,0.0,0.2312]
[1777582751699,51.02,76465.78,0.0,-0.9989,0.0,0.23119]
[1777582756734,51.02,76465.28,0.0,-0.9989,0.0,0.23107]
[1777582761769,51.02,76464.43,0.0,-0.9989,0.0,0.23088]
[1777582766804,51.02,76464.8,0.0,-0.9989,0.0,0.23097]
[1777582771839,51.02,76461.51,0.0,-0.9989,0.0,0.22989]
[1777582777881,51.02,76464.52,0.0,-0.9989,0.0,0.23056]
[1777582783923,51.02,76464.88,0.0,-0.9989,0.0,0.23064]
[1777582788957,51.02,76464.83,0.0,-0.9989,0.0,0.23063]
[1777582793992,51.02,76465.17,0.0,-0.9989,0.0,0.23071]
[1777582801044,51.02,76459.46,0.0,-0.99891,0.0,0.22943]
[1777582806079,51.02,76462.35,0.0,-0.9989,0.0,0.23008]
[1777582811114,51.02,76464.62,0.0,-0.9989,0.0,0.23058]
[1777582816148,51.02,76466.6,0.0,-0.9989,0.0,0.23103]
[1777582821184,51.02,76471.09,0.0,-0.99889,0.0,0.23203]
[1777582827227,51.02,76470.87,0.0,-0.99889,0.0,0.23199]
[1777582832261,51.02,76470.87,0.0,-0.99889,0.0,0.23164]
[1777582837037,51.02,76470.73,0.0,-0.99889,0.0,0.23161]
[1777582837138,51.02,76470.73,0.0,-0.99889,0.0,0.23161]
[1777582840435,51.02,76470.87,0.0,-0.99889,0.0,0.23164]
[1777582846360,51.02,76470.73,0.0,-0.99889,0.0,0.23161]
[1777582851395,51.02,76471.29,0.0,-0.99889,0.0,0.23174]
[1777582856431,51.02,76470.86,0.0,-0.99889,0.0,0.23164]
[1777582861465,51.02,76471.74,0.0,-0.99889,0.0,0.23184]
[1777582866501,51.02,76471.36,0.0,-0.99889,0.0,0.23175]
[1777582871536,51.02,76471.36,0.0,-0.99889,0.0,0.23175]
[1777582877578,51.02,76477.1,0.0,-0.99889,0.0,0.23304]
[1777582879592,51.02,76480.9,0.0,-0.99888,0.0,0.2339]
[1777582885633,51.02,76481.11,0.0,-0.99888,0.0,0.23395]
[1777582890669,51.02,76477.16,0.0,-0.99889,0.0,0.23306]
[1777582893890,51.02,76478.24,0.0,-0.99889,0.0,0.23296]
[1777582894697,51.02,76478.2,0.0,-0.99889,0.0,0.23295]
[1777582900740,51.02,76479.48,0.0,-0.99889,0.0,0.23324]
[1777582905774,51.02,76478.28,0.0,-0.99889,0.0,0.23296]
[1777582910813,51.02,76478.8,0.0,-0.99889,0.0,0.23308]
[1777582915845,51.02,76479.53,0.0,-0.99889,0.0,0.23325]
[1777582921887,51.02,76479.18,0.0,-0.99889,0.0,0.23317]
[1777582933518,51.02,76479.65,0.0,-0.99889,0.0,0.23327]
[1777582943035,51.02,76479.67,0.0,-0.99889,0.0,0.23328]
[1777582948070,51.02,76480.23,0.0,-0.99889,0.0,0.2334]
[1777582952098,51.02,76482.03,0.0,-0.99888,0.0,0.23347]
[1777582958140,51.02,76486.79,0.0,-0.99888,0.0,0.23454]
[1777582963174,51.02,76487.54,0.0,-0.99888,0.0,0.23471]
[1777582968210,51.02,76487.11,0.0,-0.99888,0.0,0.23462]
[1777582973244,51.02,76486.95,0.0,-0.99888,0.0,0.23458]
[1777582978279,51.02,76487.29,0.0,-0.99888,0.0,0.23466]
[1777582983314,51.02,76487.26,0.0,-0.99888,0.0,0.23465]
[1777582991426,51.02,76485.28,0.0,-0.99888,0.0,0.2342]
[1777582993440,51.02,76488.07,0.0,-0.99888,0.0,0.23484]
[1777582998475,51.02,76488.15,0.0,-0.99888,0.0,0.23485]
[1777583004516,51.02,76487.45,0.0,-0.99888,0.0,0.23469]
[1777583009551,51.02,76487.29,0.0,-0.99888,0.0,0.23466]
[1777583014587,51.02,76487.33,0.0,-0.99888,0.0,0.23432]
[1777583019621,51.02,76487.88,0.0,-0.99888,0.0,0.23444]
[1777583024657,51.02,76490.04,0.0,-0.99888,0.0,0.23494]
[1777583029692,51.02,76492.38,0.0,-0.99887,0.0,0.23547]
[1777583039761,51.02,76492.38,0.0,-0.99887,0.0,0.23547]
[1777583048825,51.02,76492.45,0.0,-0.99887,0.0,0.23548]
[1777583053859,51.02,76493.55,0.0,-0.99887,0.0,0.23573]
[1777583058894,51.02,76492.99,0.0,-0.99887,0.0,0.23561]
[1777583063930,51.02,76494.11,0.0,-0.99887,0.0,0.23586]
[1777583068965,51.02,76494.16,0.0,-0.99887,0.0,0.23587]
[1777583074000,51.02,76494.12,0.0,-0.99887,0.0,0.23552]
[1777583084070,51.02,76493.76,0.0,-0.99887,0.0,0.23543]
[1777583089105,51.02,76494.26,0.0,-0.99887,0.0,0.23555]
[1777583091120,51.02,76491.42,0.0,-0.99888,0.0,0.2349]
[1777583096154,51.02,76492.05,0.0,-0.99888,0.0,0.23504]
[1777583102197,51.02,76547.43,0.0,-0.99881,0.0,0.24794]
[1777583103204,51.02,76547.5,0.0,-0.99881,0.0,0.24796]
[1777583107232,51.02,76546.89,0.0,-0.99881,0.0,0.24781]
[1777583109245,51.02,76494.63,0.0,-0.99887,0.0,0.23563]
[1777583110253,51.02,76491.87,0.0,-0.99888,0.0,0.235]
[1777583115288,51.02,76492.23,0.0,-0.99888,0.0,0.23509]
[1777583120322,51.02,76493.51,0.0,-0.99887,0.0,0.23538]
[1777583123679,51.02,76495.74,0.0,-0.99887,0.0,0.23589]
[1777583125357,51.02,76500.05,0.0,-0.99887,0.0,0.23687]
[1777583126365,51.02,76503.05,0.0,-0.99886,0.0,0.23756]
[1777583131399,51.02,76502.34,0.0,-0.99887,0.0,0.23704]
[1777583136435,51.02,76502.73,0.0,-0.99887,0.0,0.23713]
[1777583141469,51.02,76504.21,0.0,-0.99886,0.0,0.23747]
[1777583143114,51.02,76504.72,0.0,-0.99886,0.0,0.23759]
[1777583149529,51.02,76506.99,0.0,-0.99886,0.0,0.23811]
[1777583153556,51.02,76500.87,0.0,-0.99887,0.0,0.23671]
[1777583158591,51.02,76499.66,0.0,-0.99887,0.0,0.23643]
[1777583163627,51.02,76500.81,0.0,-0.99887,0.0,0.23669]
[1777583164634,51.02,76503.83,0.0,-0.99886,0.0,0.23739]
[1777583169669,51.02,76505.96,0.0,-0.99886,0.0,0.23788]
[1777583174704,51.02,76506.13,0.0,-0.99886,0.0,0.23791]
[1777583179739,51.02,76506.81,0.0,-0.99886,0.0,0.23807]
[1777583184773,51.02,76508.7,0.0,-0.99886,0.0,0.23851]
[1777583189809,51.02,76508.81,0.0,-0.99886,0.0,0.23853]
[1777583196858,51.02,76508.94,0.0,-0.99886,0.0,0.23821]
[1777583201894,51.02,76509.54,0.0,-0.99886,0.0,0.23835]
[1777583208942,51.02,76510.12,0.0,-0.99886,0.0,0.23848]
[1777583211963,51.02,76500.64,0.0,-0.99887,0.0,0.23631]
[1777583212970,51.02,76497.95,0.0,-0.99887,0.0,0.23569]
[1777583214983,51.02,76493.41,0.0,-0.99888,0.0,0.23466]
[1777583216997,51.02,76489.35,0.0,-0.99888,0.0,0.23374]
[1777583218005,51.02,76484.27,0.0,-0.99889,0.0,0.23259]
[1777583223040,51.02,76485.58,0.0,-0.99889,0.0,0.23289]
[1777583228074,51.02,76486.6,0.0,-0.99889,0.0,0.23312]
[1777583233110,51.02,76486.39,0.0,-0.99889,0.0,0.23307]
[1777583238146,51.02,76486.49,0.0,-0.99889,0.0,0.23309]
[1777583243181,51.02,76487.74,0.0,-0.99888,0.0,0.23337]
[1777583248216,51.02,76486.88,0.0,-0.99889,0.0,0.23318]
[1777583256272,51.02,76488.1,0.0,-0.99889,0.0,0.23311]
[1777583261307,51.02,76490.57,0.0,-0.99888,0.0,0.23367]
[1777583267349,51.02,76490.46,0.0,-0.99888,0.0,0.23364]
[1777583271376,51.02,76485.54,0.0,-0.99889,0.0,0.23253]
[1777583273390,51.02,76484.76,0.0,-0.99889,0.0,0.23236]
[1777583278426,51.02,76484.46,0.0,-0.99889,0.0,0.23229]
[1777583283461,51.02,76485.05,0.0,-0.99889,0.0,0.23242]
[1777583288495,51.02,76486.84,0.0,-0.99889,0.0,0.23282]
[1777583295545,51.02,76471.19,0.0,-0.99891,0.0,0.22932]
[1777583296623,51.02,76468.77,0.0,-0.99891,0.0,0.22878]
[1777583301654,51.02,76466.6,0.0,-0.99891,0.0,0.2283]
[1777583303667,51.02,76471.16,0.0,-0.99891,0.0,0.22931]
[1777583304674,51.02,76476.45,0.0,-0.9989,0.0,0.23049]
[1777583306699,51.02,76476.82,0.0,-0.9989,0.0,0.23057]
[1777583311729,51.02,76477.47,0.0,-0.9989,0.0,0.23038]
[1777583316764,51.02,76478.18,0.0,-0.9989,0.0,0.23053]
[1777583321799,51.02,76479.35,0.0,-0.9989,0.0,0.2308]
[1777583326834,51.02,76479.37,0.0,-0.9989,0.0,0.2308]
[1777583331869,51.02,76479.69,0.0,-0.9989,0.0,0.23087]
[1777583333882,51.02,76474.24,0.0,-0.9989,0.0,0.22965]
[1777583338918,51.02,76474.38,0.0,-0.9989,0.0,0.22969]
[1777583343952,51.02,76472.29,0.0,-0.99891,0.0,0.22922]
[1777583348988,51.02,76470.18,0.0,-0.99891,0.0,0.22875]
[1777583354031,51.02,76469.84,0.0,-0.99891,0.0,0.22868]
[1777583359065,51.02,76469.85,0.0,-0.99891,0.0,0.22868]
[1777583361085,51.02,76459.98,0.0,-0.99892,0.0,0.22649]
[1777583362092,51.02,76453.53,0.0,-0.99893,0.0,0.22508]
[1777583363100,51.02,76450.52,0.0,-0.99893,0.0,0.22442]
[1777583368138,51.02,76450.0,0.0,-0.99893,0.0,0.22431]
[1777583373172,51.02,76447.61,0.0,-0.99894,0.0,0.22345]
[1777583377200,51.02,76444.88,0.0,-0.99894,0.0,0.22286]
[1777583379951,51.02,76442.77,0.0,-0.99894,0.0,0.2224]
[1777583385256,51.02,76442.43,0.0,-0.99894,0.0,0.22233]
[1777583390295,51.02,76439.74,0.0,-0.99894,0.0,0.22174]
[1777583391299,51.02,76436.36,0.0,-0.99895,0.0,0.22101]
[1777583393313,51.02,76431.08,0.0,-0.99895,0.0,0.21988]
[1777583396334,51.02,76429.19,0.0,-0.99896,0.0,0.21947]
[1777583401370,51.02,76428.06,0.0,-0.99896,0.0,0.21923]
[1777583405398,51.02,76430.86,0.0,-0.99895,0.0,0.21983]
[1777583406403,51.02,76430.86,0.0,-0.99895,0.0,0.21983]
[1777583406669,51.02,76430.86,0.0,-0.99895,0.0,0.21983]
[1777583406770,51.02,76430.96,0.0,-0.99895,0.0,0.21985]
[1777583413454,51.02,76431.89,0.0,-0.99895,0.0,0.22005]
[1777583418489,51.02,76432.3,0.0,-0.99895,0.0,0.22014]
[1777583423523,51.02,76434.19,0.0,-0.99895,0.0,0.22055]
[1777583428558,51.02,76433.85,0.0,-0.99895,0.0,0.22047]
[1777583433594,51.02,76433.64,0.0,-0.99895,0.0,0.2201]
[1777583438629,51.02,76433.46,0.0,-0.99895,0.0,0.22006]
[1777583443664,51.02,76433.46,0.0,-0.99895,0.0,0.22006]
[1777583448698,51.02,76433.5,0.0,-0.99895,0.0,0.22007]
[1777583452727,51.02,76429.41,0.0,-0.99896,0.0,0.21919]
[1777583457763,51.02,76431.43,0.0,-0.99895,0.0,0.21962]
[1777583462798,51.02,76430.41,0.0,-0.99896,0.0,0.2194]
[1777583467832,51.02,76430.63,0.0,-0.99896,0.0,0.21945]
[1777583472868,51.02,76430.46,0.0,-0.99896,0.0,0.21942]
[1777583477903,51.02,76430.22,0.0,-0.99896,0.0,0.21936]
[1777583483945,51.02,76430.78,0.0,-0.99896,0.0,0.21948]
[1777583488980,51.02,76429.97,0.0,-0.99896,0.0,0.21931]
[1777583494014,51.02,76430.26,0.0,-0.99896,0.0,0.21904]
[1777583499052,51.02,76430.22,0.0,-0.99896,0.0,0.21903]
[1777583504087,51.02,76430.19,0.0,-0.99896,0.0,0.21903]
[1777583509122,51.02,76430.36,0.0,-0.99896,0.0,0.21906]
[1777583512142,51.02,76425.26,0.0,-0.99896,0.0,0.21798]
[1777583517177,51.02,76424.53,0.0,-0.99896,0.0,0.21782]
[1777583522213,51.02,76423.7,0.0,-0.99896,0.0,0.21764]
[1777583527248,51.02,76422.41,0.0,-0.99897,0.0,0.21737]
[1777583533290,51.02,76422.68,0.0,-0.99897,0.0,0.21743]
[1777583535304,51.02,76431.94,0.0,-0.99896,0.0,0.2194]
[1777583536311,51.02,76436.46,0.0,-0.99895,0.0,0.22037]
[1777583541346,51.02,76437.87,0.0,-0.99895,0.0,0.22068]
[1777583547388,51.02,76437.08,0.0,-0.99895,0.0,0.22051]
[1777583552424,51.02,76434.93,0.0,-0.99895,0.0,0.21971]
[1777583557460,51.02,76434.34,0.0,-0.99895,0.0,0.21959]
[1777583562495,51.02,76434.48,0.0,-0.99895,0.0,0.21962]
[1777583567531,51.02,76436.32,0.0,-0.99895,0.0,0.22001]
[1777583572566,51.02,76436.58,0.0,-0.99895,0.0,0.22007]
[1777583578607,51.02,76436.12,0.0,-0.99895,0.0,0.21997]
[1777583583643,51.02,76437.0,0.0,-0.99895,0.0,0.22016]
[1777583588677,51.02,76436.23,0.0,-0.99895,0.0,0.21999]
[1777583592706,51.02,76448.06,0.0,-0.99894,0.0,0.22255]
[1777583593712,51.02,76449.68,0.0,-0.99894,0.0,0.2229]
[1777583597819,51.02,76450.23,0.0,-0.99894,0.0,0.22302]
[1777583598297,51.02,76450.23,0.0,-0.99894,0.0,0.22302]
[1777583598391,51.02,76450.41,0.0,-0.99894,0.0,0.22306]
[1777583600762,51.02,76455.48,0.0,-0.99893,0.0,0.22416]
[1777583604790,51.02,76456.54,0.0,-0.99893,0.0,0.22439]
[1777583609825,51.02,76458.18,0.0,-0.99893,0.0,0.22475]
[1777583611840,51.02,76462.46,0.0,-0.99892,0.0,0.22535]
[1777583616874,51.02,76465.13,0.0,-0.99892,0.0,0.22594]
[1777583622917,51.02,76465.54,0.0,-0.99892,0.0,0.22603]
[1777583627952,51.02,76467.98,0.0,-0.99892,0.0,0.22657]
[1777583631980,51.02,76456.73,0.0,-0.99893,0.0,0.2241]
[1777583632987,51.02,76451.43,0.0,-0.99894,0.0,0.22294]
[1777583633994,51.02,76451.57,0.0,-0.99894,0.0,0.22297]
[1777583639030,51.02,76452.26,0.0,-0.99894,0.0,0.22312]
[1777583642050,51.02,76458.31,0.0,-0.99893,0.0,0.22444]
[1777583644065,51.02,76462.45,0.0,-0.99892,0.0,0.22535]
[1777583649100,51.02,76463.64,0.0,-0.99892,0.0,0.22561]
[1777583656149,51.02,76464.09,0.0,-0.99892,0.0,0.22571]
[1777583661138,51.02,76463.78,0.0,-0.99892,0.0,0.22564]
[1777583661183,51.02,76466.61,0.0,-0.99892,0.0,0.22626]
[1777583666218,51.02,76468.41,0.0,-0.99892,0.0,0.22666]
[1777583671253,51.02,76468.48,0.0,-0.99892,0.0,0.22634]
[1777583672164,51.02,76468.48,0.0,-0.99892,0.0,0.22634]
[1777583677296,51.02,76467.57,0.0,-0.99892,0.0,0.22614]
[1777583682331,51.02,76466.97,0.0,-0.99892,0.0,0.22601]
[1777583687368,51.02,76467.16,0.0,-0.99892,0.0,0.22605]
[1777583692401,51.02,76463.26,0.0,-0.99893,0.0,0.22519]
[1777583694333,51.02,76463.06,0.0,-0.99893,0.0,0.22515]
[1777583699449,51.02,76462.98,0.0,-0.99893,0.0,0.22513]
[1777583702471,51.02,76455.76,0.0,-0.99893,0.0,0.22355]
[1777583704485,51.02,76453.27,0.0,-0.99894,0.0,0.22301]
[1777583709520,51.02,76453.11,0.0,-0.99894,0.0,0.22298]
[1777583715562,51.02,76452.74,0.0,-0.99894,0.0,0.2229]
[1777583720597,51.02,76453.17,0.0,-0.99894,0.0,0.22299]
[1777583720942,51.02,76453.17,0.0,-0.99894,0.0,0.22299]
[1777583726639,51.02,76454.17,0.0,-0.99894,0.0,0.22321]
[1777583737716,51.02,76453.71,0.0,-0.99894,0.0,0.22277]
[1777583743484,51.02,76453.71,0.0,-0.99894,0.0,0.22277]
[1777583743485,51.02,76453.71,0.0,-0.99894,0.0,0.22277]
[1777583748793,51.02,76452.55,0.0,-0.99894,0.0,0.22252]
[1777583751814,51.02,76439.12,0.0,-0.99895,0.0,0.21962]
[1777583752821,51.02,76430.87,0.0,-0.99896,0.0,0.21786]
[1777583753827,51.02,76431.08,0.0,-0.99896,0.0,0.2179]
[1777583759869,51.02,76431.17,0.0,-0.99896,0.0,0.21792]
[1777583764904,51.02,76431.4,0.0,-0.99896,0.0,0.21797]
[1777583770947,51.02,76431.55,0.0,-0.99896,0.0,0.218]
[1777583776988,51.02,76431.5,0.0,-0.99896,0.0,0.21799]
[1777583782024,51.02,76432.86,0.0,-0.99896,0.0,0.21828]
[1777583787060,51.02,76433.65,0.0,-0.99896,0.0,0.21845]
[1777583794109,51.02,76432.46,0.0,-0.99896,0.0,0.21787]
[1777583800151,51.02,76432.56,0.0,-0.99896,0.0,0.21789]
[1777583805186,51.02,76432.39,0.0,-0.99896,0.0,0.21786]
[1777583810221,51.02,76432.38,0.0,-0.99896,0.0,0.21785]
[1777583811231,51.02,76424.45,0.0,-0.99897,0.0,0.21617]
[1777583812238,51.02,76418.85,0.0,-0.99898,0.0,0.21499]
[1777583813245,51.02,76418.97,0.0,-0.99898,0.0,0.21501]
[1777583816718,51.02,76418.99,0.0,-0.99898,0.0,0.21502]
[1777583816266,51.02,76415.81,0.0,-0.99898,0.0,0.21435]
[1777583819278,51.02,76415.53,0.0,-0.99898,0.0,0.21429]
[1777583819379,51.02,76415.47,0.0,-0.99898,0.0,0.21428]
[1777583827343,51.02,76417.78,0.0,-0.99898,0.0,0.21476]
[1777583832383,51.02,76416.3,0.0,-0.99898,0.0,0.21445]
[1777583837418,51.02,76416.55,0.0,-0.99898,0.0,0.2145]
[1777583842453,51.02,76421.87,0.0,-0.99897,0.0,0.21562]
[1777583846481,51.02,76424.67,0.0,-0.99897,0.0,0.21622]
[1777583851518,51.02,76424.6,0.0,-0.99897,0.0,0.21588]
[1777583858567,51.02,76425.42,0.0,-0.99897,0.0,0.21605]
[1777583863605,51.02,76425.38,0.0,-0.99897,0.0,0.21604]
[1777583868641,51.02,76425.74,0.0,-0.99897,0.0,0.21612]
[1777583871662,51.02,76419.03,0.0,-0.99898,0.0,0.2147]
[1777583872669,51.02,76415.88,0.0,-0.99898,0.0,0.21404]
[1777583877704,51.02,76413.52,0.0,-0.99898,0.0,0.21355]
[1777583882738,51.02,76411.73,0.0,-0.99899,0.0,0.21317]
[1777583887773,51.02,76411.89,0.0,-0.99899,0.0,0.2132]
[1777583892809,51.02,76414.06,0.0,-0.99898,0.0,0.21366]
[1777583897844,51.02,76414.43,0.0,-0.99898,0.0,0.21374]
[1777583903886,51.02,76414.61,0.0,-0.99898,0.0,0.21377]
[1777583908921,51.02,76413.67,0.0,-0.99898,0.0,0.21358]
[1777583913956,51.02,76413.66,0.0,-0.99899,0.0,0.21325]
[1777583919997,51.02,76414.56,0.0,-0.99899,0.0,0.21344]
[1777583925033,51.02,76414.52,0.0,-0.99899,0.0,0.21343]
[1777583930067,51.02,76416.87,0.0,-0.99898,0.0,0.21392]
[1777583933089,51.02,76412.81,0.0,-0.99899,0.0,0.21307]
[1777583938124,51.02,76411.18,0.0,-0.99899,0.0,0.21273]
[1777583943159,51.02,76411.24,0.0,-0.99899,0.0,0.21275]
[1777583948195,51.02,76411.28,0.0,-0.99899,0.0,0.21276]
[1777583951214,51.02,76414.54,0.0,-0.99899,0.0,0.21344]
[1777583954235,51.02,76410.84,0.0,-0.99899,0.0,0.21266]
[1777583959271,51.02,76409.21,0.0,-0.99899,0.0,0.21232]
[1777583964305,51.02,76409.08,0.0,-0.99899,0.0,0.2123]
[1777583969340,51.02,76410.88,0.0,-0.99899,0.0,0.21267]
[1777583974376,51.02,76411.28,0.0,-0.99899,0.0,0.21243]
[1777583979411,51.02,76412.11,0.0,-0.99899,0.0,0.21261]
[1777583986459,51.02,76412.24,0.0,-0.99899,0.0,0.21263]
[1777583991494,51.02,76411.51,0.0,-0.99899,0.0,0.21248]
[1777583996530,51.02,76411.39,0.0,-0.99899,0.0,0.21246]
[1777584001566,51.02,76410.97,0.0,-0.99899,0.0,0.21237]
[1777584006600,51.02,76410.9,0.0,-0.99899,0.0,0.21235]
[1777584011636,51.02,76412.48,0.0,-0.99899,0.0,0.21268]
[1777584016671,51.02,76412.36,0.0,-0.99899,0.0,0.21266]
[1777584020699,51.02,76415.3,0.0,-0.99899,0.0,0.21327]
[1777584025737,51.02,76418.55,0.0,-0.99898,0.0,0.21395]
[1777584030773,51.02,76419.22,0.0,-0.99898,0.0,0.21409]
[1777584031780,51.02,76423.28,0.0,-0.99898,0.0,0.21462]
[1777584036815,51.02,76422.73,0.0,-0.99898,0.0,0.21451]
[1777584041850,51.02,76423.59,0.0,-0.99898,0.0,0.21469]
[1777584045877,51.02,76426.29,0.0,-0.99898,0.0,0.21526]
[1777584050913,51.02,76425.9,0.0,-0.99898,0.0,0.21517]
[1777584056955,51.02,76426.02,0.0,-0.99898,0.0,0.2152]
[1777584061990,51.02,76427.26,0.0,-0.99897,0.0,0.21546]
[1777584067026,51.02,76427.19,0.0,-0.99897,0.0,0.21545]
[1777584072061,51.02,76422.0,0.0,-0.99898,0.0,0.21435]
[1777584073068,51.02,76415.61,0.0,-0.99899,0.0,0.21301]
[1777584074075,51.02,76408.97,0.0,-0.99899,0.0,0.21163]
[1777584075082,51.02,76398.36,0.0,-0.99901,0.0,0.20944]
[1777584076089,51.02,76397.86,0.0,-0.99901,0.0,0.20934]
[1777584079109,51.02,76393.16,0.0,-0.99901,0.0,0.20837]
[1777584080119,51.02,76384.88,0.0,-0.99902,0.0,0.20668]
[1777584081125,51.02,76363.14,0.0,-0.99904,0.0,0.2023]
[1777584082131,51.02,76354.79,0.0,-0.99905,0.0,0.20064]
[1777584083138,51.02,76354.91,0.0,-0.99905,0.0,0.20066]
[1777584084145,51.02,76358.91,0.0,-0.99905,0.0,0.20146]
[1777584086160,51.02,76361.46,0.0,-0.99904,0.0,0.20197]
[1777584091195,51.02,76363.23,0.0,-0.99904,0.0,0.20201]
[1777584097236,51.02,76363.35,0.0,-0.99904,0.0,0.20203]
[1777584102272,51.02,76362.66,0.0,-0.99904,0.0,0.2019]
[1777584107306,51.02,76362.55,0.0,-0.99904,0.0,0.20187]
[1777584110328,51.02,76366.04,0.0,-0.99904,0.0,0.20257]
[1777584112342,51.02,76368.8,0.0,-0.99904,0.0,0.20312]
[1777584113110,51.02,76368.8,0.0,-0.99904,0.0,0.20312]
[1777584113986,51.02,76368.8,0.0,-0.99904,0.0,0.20312]
[1777584114356,51.02,76368.93,0.0,-0.99904,0.0,0.20315]
[1777584119391,51.02,76369.12,0.0,-0.99904,0.0,0.20319]
[1777584124426,51.02,76369.78,0.0,-0.99904,0.0,0.20332]
[1777584129461,51.02,76368.91,0.0,-0.99904,0.0,0.20314]
[1777584131475,51.02,76360.46,0.0,-0.99905,0.0,0.20146]
[1777584132483,51.02,76357.36,0.0,-0.99905,0.0,0.20084]
[1777584133490,51.02,76357.05,0.0,-0.99905,0.0,0.20078]
[1777584138525,51.02,76353.82,0.0,-0.99905,0.0,0.20014]
[1777584140337,51.02,76354.54,0.0,-0.99905,0.0,0.20028]
[1777584141549,51.02,76345.49,0.0,-0.99906,0.0,0.1985]
[1777584142556,51.02,76342.56,0.0,-0.99906,0.0,0.19793]
[1777584143563,51.02,76344.12,0.0,-0.99906,0.0,0.19823]
[1777584145579,51.02,76347.66,0.0,-0.99906,0.0,0.19893]
[1777584150614,51.02,76350.69,0.0,-0.99906,0.0,0.19952]
[1777584151621,51.02,76352.37,0.0,-0.99906,0.0,0.19955]
[1777584153352,51.02,76353.13,0.0,-0.99905,0.0,0.1997]
[1777584153635,51.02,76353.55,0.0,-0.99905,0.0,0.19978]
[1777584158670,51.02,76355.13,0.0,-0.99905,0.0,0.20009]
[1777584163705,51.02,76356.31,0.0,-0.99905,0.0,0.20033]
[1777584168739,51.02,76354.79,0.0,-0.99905,0.0,0.20003]
[1777584175790,51.02,76353.59,0.0,-0.99905,0.0,0.19979]
[1777584180825,51.02,76353.28,0.0,-0.99905,0.0,0.19973]
[1777584181832,51.02,76348.94,0.0,-0.99906,0.0,0.19887]
[1777584182838,51.02,76346.09,0.0,-0.99906,0.0,0.19831]
[1777584187874,51.02,76345.59,0.0,-0.99906,0.0,0.19822]
[1777584193916,51.02,76344.84,0.0,-0.99906,0.0,0.19807]
[1777584201972,51.02,76345.05,0.0,-0.99906,0.0,0.19811]
[1777584207007,51.02,76341.39,0.0,-0.99907,0.0,0.19739]
[1777584212042,51.02,76339.84,0.0,-0.99907,0.0,0.19679]
[1777584217077,51.02,76341.88,0.0,-0.99907,0.0,0.19719]
[1777584221105,51.02,76347.51,0.0,-0.99906,0.0,0.19829]
[1777584222111,51.02,76350.44,0.0,-0.99906,0.0,0.19886]
[1777584227148,51.02,76352.86,0.0,-0.99906,0.0,0.19934]
[1777584232183,51.02,76354.14,0.0,-0.99906,0.0,0.19959]
[1777584237217,51.02,76355.6,0.0,-0.99905,0.0,0.19988]
[1777584242252,51.02,76355.59,0.0,-0.99905,0.0,0.19988]
[1777584247288,51.02,76356.37,0.0,-0.99905,0.0,0.20003]
[1777584252322,51.02,76356.38,0.0,-0.99905,0.0,0.20003]
[1777584258365,51.02,76356.16,0.0,-0.99905,0.0,0.19999]
[1777584263400,51.02,76356.1,0.0,-0.99905,0.0,0.19998]
[1777584268435,51.02,76357.03,0.0,-0.99905,0.0,0.20016]
[1777584273469,51.02,76357.2,0.0,-0.99905,0.0,0.19989]
[1777584278505,51.02,76357.06,0.0,-0.99905,0.0,0.19986]
[1777584283540,51.02,76356.38,0.0,-0.99905,0.0,0.19973]
[1777584288575,51.02,76356.67,0.0,-0.99905,0.0,0.19979]
[1777584293610,51.02,76356.45,0.0,-0.99905,0.0,0.19974]
[1777584298645,51.02,76356.33,0.0,-0.99905,0.0,0.19972]
[1777584301670,51.02,76362.43,0.0,-0.99905,0.0,0.20093]
[1777584303684,51.02,76365.59,0.0,-0.99905,0.0,0.20155]
[1777584308719,51.02,76365.2,0.0,-0.99905,0.0,0.20148]
[1777584318789,51.02,76365.69,0.0,-0.99904,0.0,0.20157]
[1777584321511,51.02,76365.35,0.0,-0.99905,0.0,0.20151]
[1777584326845,51.02,76365.81,0.0,-0.99904,0.0,0.2016]
[1777584333897,51.02,76365.18,0.0,-0.99905,0.0,0.20116]
[1777584343139,51.02,76366.38,0.0,-0.99905,0.0,0.2014]
[1777584349002,51.02,76366.04,0.0,-0.99905,0.0,0.20133]
[1777584354037,51.02,76366.11,0.0,-0.99905,0.0,0.20135]
[1777584355044,51.02,76360.21,0.0,-0.99905,0.0,0.20018]
[1777584358065,51.02,76358.53,0.0,-0.99905,0.0,0.19985]
[1777584363100,51.02,76361.3,0.0,-0.99905,0.0,0.20039]
[1777584368134,51.02,76361.31,0.0,-0.99905,0.0,0.2004]
[1777584374182,51.02,76361.63,0.0,-0.99905,0.0,0.20046]
[1777584375452,51.02,76362.8,0.0,-0.99905,0.0,0.20069]
[1777584381232,51.02,76363.76,0.0,-0.99905,0.0,0.20088]
[1777584386267,51.02,76363.93,0.0,-0.99905,0.0,0.20092]
[1777584392309,51.02,76362.62,0.0,-0.99905,0.0,0.20035]
[1777584396338,51.02,76359.59,0.0,-0.99905,0.0,0.19975]
[1777584401372,51.02,76360.4,0.0,-0.99905,0.0,0.19991]
[1777584406406,51.02,76358.41,0.0,-0.99906,0.0,0.19952]
[1777584412449,51.02,76359.11,0.0,-0.99905,0.0,0.19965]
[1777584417484,51.02,76359.56,0.0,-0.99905,0.0,0.19974]
[1777584422519,51.02,76359.87,0.0,-0.99905,0.0,0.1998]
[1777584427554,51.02,76359.03,0.0,-0.99905,0.0,0.19964]
[1777584432589,51.02,76361.18,0.0,-0.99905,0.0,0.20006]
[1777584437623,51.02,76361.03,0.0,-0.99905,0.0,0.20003]
[1777584444673,51.02,76359.01,0.0,-0.99905,0.0,0.19963]
[1777584449708,51.02,76359.06,0.0,-0.99905,0.0,0.19964]
[1777584454742,51.02,76359.28,0.0,-0.99906,0.0,0.19938]
[1777584459777,51.02,76359.93,0.0,-0.99906,0.0,0.19951]
[1777584464813,51.02,76358.47,0.0,-0.99906,0.0,0.19922]
[1777584469848,51.02,76358.59,0.0,-0.99906,0.0,0.19925]
[1777584474883,51.02,76359.08,0.0,-0.99906,0.0,0.19934]
[1777584479917,51.02,76358.84,0.0,-0.99906,0.0,0.1993]
[1777584482944,51.02,76356.09,0.0,-0.99906,0.0,0.19875]
[1777584483947,51.02,76346.34,0.0,-0.99907,0.0,0.19685]
[1777584484954,51.02,76343.46,0.0,-0.99907,0.0,0.19628]
[1777584485961,51.02,76343.43,0.0,-0.99907,0.0,0.19628]
[1777584486967,51.02,76339.19,0.0,-0.99908,0.0,0.19546]
[1777584490996,51.02,76336.2,0.0,-0.99908,0.0,0.19488]
[1777584492004,51.02,76332.22,0.0,-0.99908,0.0,0.19411]
[1777584495023,51.02,76331.54,0.0,-0.99908,0.0,0.19398]
[1777584500058,51.02,76330.45,0.0,-0.99908,0.0,0.19377]
[1777584504087,51.02,76323.22,0.0,-0.99909,0.0,0.19238]
[1777584505094,51.02,76320.76,0.0,-0.99909,0.0,0.19191]
[1777584510129,51.02,76318.6,0.0,-0.9991,0.0,0.1915]
[1777584515164,51.02,76314.99,0.0,-0.9991,0.0,0.19052]
[1777584519192,51.02,76309.62,0.0,-0.99911,0.0,0.18951]
[1777584521206,51.02,76306.83,0.0,-0.99911,0.0,0.18898]
[1777584522626,51.02,76306.75,0.0,-0.99911,0.0,0.18897]
[1777584528255,51.02,76306.63,0.0,-0.99911,0.0,0.18894]
[1777584533290,51.02,76305.24,0.0,-0.99911,0.0,0.18868]
[1777584538325,51.02,76304.42,0.0,-0.99911,0.0,0.18853]
[1777584543366,51.02,76304.44,0.0,-0.99911,0.0,0.18853]
[1777584551422,51.02,76304.74,0.0,-0.99911,0.0,0.18859]
[1777584556457,51.02,76303.8,0.0,-0.99911,0.0,0.18841]
[1777584561492,51.02,76302.68,0.0,-0.99911,0.0,0.1882]
[1777584566526,51.02,76300.83,0.0,-0.99911,0.0,0.18786]
[1777584571562,51.02,76300.25,0.0,-0.99912,0.0,0.18746]
[1777584576597,51.02,76298.98,0.0,-0.99912,0.0,0.18722]
[1777584580624,51.02,76295.11,0.0,-0.99912,0.0,0.1865]
[1777584585660,51.02,76297.51,0.0,-0.99912,0.0,0.18695]
[1777584586667,51.02,76300.39,0.0,-0.99912,0.0,0.18748]
[1777584591703,51.02,76302.25,0.0,-0.99911,0.0,0.18783]
[1777584592821,51.02,76302.25,0.0,-0.99911,0.0,0.18783]
[1777584598752,51.02,76302.49,0.0,-0.99911,0.0,0.18788]
[1777584600768,51.02,76306.12,0.0,-0.99911,0.0,0.18856]
[1777584605803,51.02,76306.58,0.0,-0.99911,0.0,0.18864]
[1777584610838,51.02,76306.51,0.0,-0.99911,0.0,0.18863]
[1777584615873,51.02,76304.78,0.0,-0.99911,0.0,0.1883]
[1777584621915,51.02,76309.09,0.0,-0.99911,0.0,0.18911]
[1777584622922,51.02,76314.05,0.0,-0.9991,0.0,0.19005]
[1777584627957,51.02,76315.11,0.0,-0.9991,0.0,0.19025]
[1777584629971,51.02,76318.02,0.0,-0.9991,0.0,0.1908]
[1777584635007,51.02,76319.06,0.0,-0.9991,0.0,0.1907]
[1777584638028,51.02,76324.74,0.0,-0.99909,0.0,0.19178]
[1777584643063,51.02,76327.22,0.0,-0.99909,0.0,0.19226]
[1777584648098,51.02,76329.27,0.0,-0.99909,0.0,0.19265]
[1777584654139,51.02,76329.04,0.0,-0.99909,0.0,0.1926]
[1777584657651,51.02,76328.95,0.0,-0.99909,0.0,0.19259]
[1777584664211,51.02,76329.18,0.0,-0.99909,0.0,0.19263]
[1777584669249,51.02,76331.7,0.0,-0.99909,0.0,0.19311]
[1777584675290,51.02,76331.78,0.0,-0.99909,0.0,0.19313]
[1777584680326,51.02,76330.59,0.0,-0.99909,0.0,0.1929]
[1777584688383,51.02,76331.0,0.0,-0.99909,0.0,0.19298]
[1777584694426,51.02,76330.69,0.0,-0.99909,0.0,0.19262]
[1777584700469,51.02,76330.26,0.0,-0.99909,0.0,0.19254]
[1777584705504,51.02,76330.2,0.0,-0.99909,0.0,0.19253]
[1777584710539,51.02,76330.28,0.0,-0.99909,0.0,0.19254]
[1777584715574,51.02,76331.16,0.0,-0.99909,0.0,0.19271]
[1777584720609,51.02,76331.85,0.0,-0.99909,0.0,0.19284]
[1777584725643,51.02,76330.06,0.0,-0.99909,0.0,0.1925]
[1777584730679,51.02,76328.92,0.0,-0.99909,0.0,0.19228]
[1777584735714,51.02,76327.02,0.0,-0.99909,0.0,0.19192]
[1777584740749,51.02,76324.27,0.0,-0.9991,0.0,0.1914]
[1777584745784,51.02,76324.31,0.0,-0.9991,0.0,0.1914]
[1777584746791,51.02,76329.95,0.0,-0.99909,0.0,0.19248]
[1777584751825,51.02,76329.09,0.0,-0.99909,0.0,0.19202]
[1777584756861,51.02,76328.04,0.0,-0.99909,0.0,0.19182]
[1777584759882,51.02,76331.14,0.0,-0.99909,0.0,0.19241]
[1777584761896,51.02,76334.97,0.0,-0.99909,0.0,0.19314]
[1777584762903,51.02,76338.37,0.0,-0.99908,0.0,0.1938]
[1777584766511,51.02,76338.41,0.0,-0.99908,0.0,0.1938]
[1777584771966,51.02,76342.61,0.0,-0.99908,0.0,0.19461]
[1777584777002,51.02,76343.22,0.0,-0.99908,0.0,0.19473]
[1777584777955,51.02,76343.22,0.0,-0.99908,0.0,0.19473]
[1777584784051,51.02,76343.67,0.0,-0.99908,0.0,0.19482]
[1777584789086,51.02,76347.07,0.0,-0.99908,0.0,0.19548]
[1777584793990,51.02,76347.19,0.0,-0.99907,0.0,0.1955]
[1777584794122,51.02,76347.36,0.0,-0.99907,0.0,0.19553]
[1777584796136,51.02,76351.06,0.0,-0.99907,0.0,0.19625]
[1777584801171,51.02,76351.82,0.0,-0.99907,0.0,0.1964]
[1777584806206,51.02,76352.7,0.0,-0.99907,0.0,0.19657]
[1777584813254,51.02,76354.42,0.0,-0.99907,0.0,0.1966]
[1777584817282,51.02,76359.16,0.0,-0.99906,0.0,0.19753]
[1777584818290,51.02,76363.0,0.0,-0.99906,0.0,0.19828]
[1777584820307,51.02,76365.0,0.0,-0.99906,0.0,0.19867]
[1777584825342,51.02,76364.29,0.0,-0.99906,0.0,0.19853]
[1777584829370,51.02,76369.59,0.0,-0.99905,0.0,0.19958]
[1777584834405,51.02,76369.26,0.0,-0.99905,0.0,0.19951]
[1777584839439,51.02,76370.13,0.0,-0.99905,0.0,0.19968]
[1777584844475,51.02,76371.31,0.0,-0.99905,0.0,0.19992]
[1777584848504,51.02,76374.48,0.0,-0.99905,0.0,0.20054]
[1777584853539,51.02,76376.1,0.0,-0.99905,0.0,0.20087]
[1777584858576,51.02,76375.71,0.0,-0.99905,0.0,0.20079]
[1777584863611,51.02,76377.21,0.0,-0.99905,0.0,0.20109]
[1777584866632,51.02,76381.33,0.0,-0.99904,0.0,0.20191]
[1777584870660,51.02,76387.11,0.0,-0.99904,0.0,0.20306]
[1777584873642,51.02,76388.65,0.0,-0.99904,0.0,0.20306]
[1777584873681,51.02,76388.97,0.0,-0.99904,0.0,0.20312]
[1777584876702,51.02,76385.9,0.0,-0.99904,0.0,0.20251]
[1777584881737,51.02,76385.23,0.0,-0.99904,0.0,0.20238]
[1777584886772,51.02,76385.84,0.0,-0.99904,0.0,0.2025]
[1777584891808,51.02,76387.53,0.0,-0.99904,0.0,0.20284]
[1777584896843,51.02,76387.72,0.0,-0.99904,0.0,0.20287]
[1777584902885,51.02,76387.62,0.0,-0.99904,0.0,0.20285]
[1777584906912,51.02,76391.22,0.0,-0.99903,0.0,0.20358]
[1777584907919,51.02,76394.26,0.0,-0.99903,0.0,0.20419]
[1777584912955,51.02,76394.54,0.0,-0.99903,0.0,0.20424]
[1777584917989,51.02,76394.68,0.0,-0.99903,0.0,0.20427]
[1777584920010,51.02,76398.75,0.0,-0.99903,0.0,0.20509]
[1777584925039,51.02,76398.42,0.0,-0.99903,0.0,0.20503]
[1777584930074,51.02,76397.8,0.0,-0.99903,0.0,0.2049]
[1777584932088,51.02,76400.26,0.0,-0.99903,0.0,0.20509]
[1777584935060,51.02,76400.74,0.0,-0.99903,0.0,0.20518]
[1777584940144,51.02,76403.72,0.0,-0.99902,0.0,0.20579]
[1777584946186,51.02,76403.63,0.0,-0.99902,0.0,0.20577]
[1777584951220,51.02,76404.38,0.0,-0.99902,0.0,0.20592]
[1777584958270,51.02,76405.73,0.0,-0.99902,0.0,0.2062]
[1777584963305,51.02,76407.36,0.0,-0.99902,0.0,0.20653]
[1777584966326,51.02,76410.18,0.0,-0.99902,0.0,0.2071]
[1777584969347,51.02,76413.29,0.0,-0.99901,0.0,0.20774]
[1777584974382,51.02,76415.55,0.0,-0.99901,0.0,0.2082]
[1777584979418,51.02,76415.4,0.0,-0.99901,0.0,0.20817]
[1777584984454,51.02,76415.98,0.0,-0.99901,0.0,0.20829]
[1777584989489,51.02,76416.43,0.0,-0.99901,0.0,0.20838]
[1777584992511,51.02,76408.77,0.0,-0.99902,0.0,0.2065]
[1777584993518,51.02,76400.94,0.0,-0.99903,0.0,0.20491]
[1777584994525,51.02,76400.76,0.0,-0.99903,0.0,0.20487]
[1777584995532,51.02,76404.08,0.0,-0.99902,0.0,0.20555]
[1777584997546,51.02,76407.95,0.0,-0.99902,0.0,0.20633]
[1777585002581,51.02,76409.15,0.0,-0.99902,0.0,0.20658]
[1777585007616,51.02,76408.86,0.0,-0.99902,0.0,0.20652]
[1777585013658,51.02,76409.44,0.0,-0.99902,0.0,0.20663]
[1777585018693,51.02,76409.74,0.0,-0.99902,0.0,0.2067]
[1777585024740,51.02,76410.71,0.0,-0.99902,0.0,0.20689]
[1777585028763,51.02,76414.16,0.0,-0.99901,0.0,0.2076]
[1777585037827,51.02,76412.32,0.0,-0.99901,0.0,0.20722]
[1777585042861,51.02,76412.29,0.0,-0.99901,0.0,0.20722]
[1777585047897,51.02,76412.25,0.0,-0.99901,0.0,0.20721]
[1777585052933,51.02,76409.69,0.0,-0.99902,0.0,0.20637]
[1777585057967,51.02,76409.36,0.0,-0.99902,0.0,0.2063]
[1777585058916,51.02,76409.36,0.0,-0.99902,0.0,0.2063]
[1777585058974,51.02,76410.44,0.0,-0.99902,0.0,0.20652]
[1777585064009,51.02,76410.3,0.0,-0.99902,0.0,0.20649]
[1777585071058,51.02,76411.03,0.0,-0.99902,0.0,0.20664]
[1777585079114,51.02,76410.93,0.0,-0.99902,0.0,0.20662]
[1777585081128,51.02,76416.98,0.0,-0.99901,0.0,0.20786]
[1777585082134,51.02,76421.81,0.0,-0.99901,0.0,0.20885]
[1777585083142,51.02,76417.36,0.0,-0.99901,0.0,0.20794]
[1777585085160,51.02,76415.19,0.0,-0.99901,0.0,0.20749]
[1777585090191,51.02,76415.0,0.0,-0.99901,0.0,0.20745]
[1777585095226,51.02,76415.03,0.0,-0.99901,0.0,0.20746]
[1777585102275,51.02,76415.53,0.0,-0.99901,0.0,0.20756]
[1777585107310,51.02,76415.66,0.0,-0.99901,0.0,0.20759]
[1777585113352,51.02,76415.69,0.0,-0.99901,0.0,0.20728]
[1777585118387,51.02,76415.72,0.0,-0.99901,0.0,0.20728]
[1777585123421,51.02,76415.56,0.0,-0.99901,0.0,0.20725]
[1777585128457,51.02,76415.68,0.0,-0.99901,0.0,0.20727]
[1777585133492,51.02,76415.64,0.0,-0.99901,0.0,0.20727]
[1777585138527,51.02,76415.59,0.0,-0.99901,0.0,0.20726]
[1777585140541,51.02,76411.86,0.0,-0.99902,0.0,0.2065]
[1777585145575,51.02,76409.69,0.0,-0.99902,0.0,0.20605]
[1777585150611,51.02,76407.34,0.0,-0.99902,0.0,0.20558]
[1777585155648,51.02,76404.93,0.0,-0.99903,0.0,0.20509]
[1777585156654,51.02,76398.58,0.0,-0.99903,0.0,0.20381]
[1777585157660,51.02,76394.22,0.0,-0.99904,0.0,0.20293]
[1777585159675,51.02,76393.38,0.0,-0.99904,0.0,0.20276]
[1777585164710,51.02,76391.77,0.0,-0.99904,0.0,0.20244]
[1777585169745,51.02,76391.44,0.0,-0.99904,0.0,0.20238]
[1777585177801,51.02,76390.78,0.0,-0.99904,0.0,0.20193]
[1777585180822,51.02,76387.94,0.0,-0.99904,0.0,0.20137]
[1777585186026,51.02,76387.96,0.0,-0.99904,0.0,0.20137]
[1777585195926,51.02,76390.18,0.0,-0.99904,0.0,0.20181]
[1777585200962,51.02,76390.29,0.0,-0.99904,0.0,0.20183]
[1777585209027,51.02,76390.1,0.0,-0.99904,0.0,0.2018]
[1777585216069,51.02,76389.99,0.0,-0.99904,0.0,0.20178]
[1777585226139,51.02,76389.99,0.0,-0.99904,0.0,0.20178]
[1777585237248,51.02,76390.07,0.0,-0.99904,0.0,0.20148]
[1777585242283,51.02,76390.21,0.0,-0.99904,0.0,0.20151]
[1777585247317,51.02,76390.22,0.0,-0.99904,0.0,0.20151]
[1777585252352,51.02,76390.26,0.0,-0.99904,0.0,0.20152]
[1777585260409,51.02,76390.56,0.0,-0.99904,0.0,0.20158]
[1777585265444,51.02,76391.18,0.0,-0.99904,0.0,0.2017]
[1777585270479,51.02,76391.18,0.0,-0.99904,0.0,0.2017]
[1777585272493,51.02,76394.37,0.0,-0.99904,0.0,0.20234]
[1777585277528,51.02,76394.82,0.0,-0.99904,0.0,0.20243]
[1777585285584,51.02,76396.15,0.0,-0.99904,0.0,0.2027]
[1777585290619,51.02,76396.08,0.0,-0.99904,0.0,0.20268]
[1777585298675,51.02,76400.14,0.0,-0.99903,0.0,0.20318]
[1777585301696,51.02,76403.27,0.0,-0.99903,0.0,0.20381]
[1777585308745,51.02,76403.72,0.0,-0.99903,0.0,0.2039]
[1777585314787,51.02,76405.2,0.0,-0.99903,0.0,0.2042]
[1777585319822,51.02,76406.93,0.0,-0.99903,0.0,0.20455]
[1777585324857,51.02,76407.08,0.0,-0.99903,0.0,0.20458]
[1777585332912,51.02,76407.16,0.0,-0.99903,0.0,0.2046]
[1777585337948,51.02,76407.59,0.0,-0.99903,0.0,0.20469]
[1777585342983,51.02,76408.09,0.0,-0.99903,0.0,0.20479]
[1777585348018,51.02,76408.11,0.0,-0.99903,0.0,0.20479]
[1777585354060,51.02,76408.19,0.0,-0.99903,0.0,0.20449]
[1777585359095,51.02,76408.35,0.0,-0.99903,0.0,0.20452]
[1777585364130,51.02,76408.41,0.0,-0.99903,0.0,0.20454]
[1777585366310,51.02,76408.41,0.0,-0.99903,0.0,0.20454]
[1777585372187,51.02,76408.23,0.0,-0.99903,0.0,0.2045]
[1777585378229,51.02,76408.32,0.0,-0.99903,0.0,0.20452]
[1777585386285,51.02,76408.25,0.0,-0.99903,0.0,0.2045]
[1777585396357,51.02,76408.28,0.0,-0.99903,0.0,0.20451]
[1777585401391,51.02,76408.33,0.0,-0.99903,0.0,0.20452]
[1777585406427,51.02,76408.16,0.0,-0.99903,0.0,0.20449]
[1777585409448,51.02,76404.27,0.0,-0.99903,0.0,0.2037]
[1777585410455,51.02,76399.9,0.0,-0.99904,0.0,0.20282]
[1777585412468,51.02,76394.8,0.0,-0.99904,0.0,0.20149]
[1777585417503,51.02,76395.49,0.0,-0.99904,0.0,0.20163]
[1777585421169,51.02,76394.25,0.0,-0.99904,0.0,0.20138]
[1777585421723,51.02,76393.99,0.0,-0.99904,0.0,0.20133]
[1777585421824,51.02,76393.45,0.0,-0.99904,0.0,0.20122]
[1777585428581,51.02,76392.15,0.0,-0.99905,0.0,0.20097]
[1777585429588,51.02,76387.66,0.0,-0.99905,0.0,0.20008]
[1777585431601,51.02,76385.22,0.0,-0.99905,0.0,0.19959]
[1777585436637,51.02,76382.92,0.0,-0.99905,0.0,0.19914]
[1777585441672,51.02,76383.66,0.0,-0.99905,0.0,0.19928]
[1777585446706,51.02,76381.19,0.0,-0.99906,0.0,0.1988]
[1777585451742,51.02,76379.72,0.0,-0.99906,0.0,0.19851]
[1777585454762,51.02,76376.43,0.0,-0.99906,0.0,0.19786]
[1777585460804,51.02,76375.86,0.0,-0.99906,0.0,0.19775]
[1777585465840,51.02,76372.67,0.0,-0.99907,0.0,0.19713]
[1777585470875,51.02,76370.89,0.0,-0.99907,0.0,0.19678]
[1777585475909,51.02,76370.47,0.0,-0.99907,0.0,0.19639]
[1777585477924,51.02,76367.75,0.0,-0.99907,0.0,0.19586]
[1777585482959,51.02,76365.2,0.0,-0.99907,0.0,0.19537]
[1777585487994,51.02,76363.45,0.0,-0.99908,0.0,0.19503]
[1777585493029,51.02,76361.81,0.0,-0.99908,0.0,0.19471]
[1777585496050,51.02,76358.68,0.0,-0.99908,0.0,0.19411]
[1777585501084,51.02,76357.55,0.0,-0.99908,0.0,0.19389]
[1777585506120,51.02,76359.09,0.0,-0.99908,0.0,0.19418]
[1777585516190,51.02,76359.16,0.0,-0.99908,0.0,0.1942]
[1777585521225,51.02,76358.15,0.0,-0.99908,0.0,0.194]
[1777585526261,51.02,76358.08,0.0,-0.99908,0.0,0.19399]
[1777585531296,51.02,76355.98,0.0,-0.99908,0.0,0.19329]
[1777585536330,51.02,76355.54,0.0,-0.99908,0.0,0.1932]
[1777585541365,51.02,76354.87,0.0,-0.99909,0.0,0.19307]
[1777585546798,51.02,76354.81,0.0,-0.99909,0.0,0.19306]
[1777585549422,51.02,76346.27,0.0,-0.99909,0.0,0.19143]
[1777585551436,51.02,76340.54,0.0,-0.9991,0.0,0.19034]
[1777585552442,51.02,76336.3,0.0,-0.9991,0.0,0.18954]
[1777585557478,51.02,76335.34,0.0,-0.9991,0.0,0.18936]
[1777585559492,51.02,76331.45,0.0,-0.99911,0.0,0.18862]
[1777585564527,51.02,76329.34,0.0,-0.99911,0.0,0.18823]
[1777585569563,51.02,76328.19,0.0,-0.99911,0.0,0.18801]
[1777585574597,51.02,76327.42,0.0,-0.99911,0.0,0.18787]
[1777585583661,51.02,76323.96,0.0,-0.99912,0.0,0.18722]
[1777585585675,51.02,76318.6,0.0,-0.99912,0.0,0.18622]
[1777585587689,51.02,76314.14,0.0,-0.99912,0.0,0.18539]
[1777585589702,51.02,76305.18,0.0,-0.99913,0.0,0.18374]
[1777585590710,51.02,76301.37,0.0,-0.99914,0.0,0.18304]
[1777585594737,51.02,76297.15,0.0,-0.99914,0.0,0.18198]
[1777585596752,51.02,76293.26,0.0,-0.99915,0.0,0.18128]
[1777585597759,51.02,76288.32,0.0,-0.99915,0.0,0.18038]
[1777585598766,51.02,76291.96,0.0,-0.99915,0.0,0.18104]
[1777585600780,51.02,76294.9,0.0,-0.99914,0.0,0.18157]
[1777585603594,51.02,76295.62,0.0,-0.99914,0.0,0.1817]
[1777585604472,51.02,76295.62,0.0,-0.99914,0.0,0.1817]
[1777585604516,51.02,76296.24,0.0,-0.99914,0.0,0.18182]
[1777585606822,51.02,76302.56,0.0,-0.99914,0.0,0.18297]
[1777585609843,51.02,76311.91,0.0,-0.99913,0.0,0.18469]
[1777585610849,51.02,76322.61,0.0,-0.99912,0.0,0.18667]
[1777585611857,51.02,76322.89,0.0,-0.99912,0.0,0.18673]
[1777585616891,51.02,76323.76,0.0,-0.99912,0.0,0.18689]
[1777585621927,51.02,76323.84,0.0,-0.99912,0.0,0.1869]
[1777585625955,51.02,76315.23,0.0,-0.99912,0.0,0.1853]
[1777585627504,51.02,76315.23,0.0,-0.99912,0.0,0.1853]
[1777585627524,51.02,76313.52,0.0,-0.99913,0.0,0.18499]
[1777585630990,51.02,76310.1,0.0,-0.99913,0.0,0.18436]
[1777585636024,51.02,76312.36,0.0,-0.99913,0.0,0.18477]
[1777585637031,51.02,76308.42,0.0,-0.99913,0.0,0.18405]
[1777585639045,51.02,76305.09,0.0,-0.99913,0.0,0.18344]
[1777585642069,51.02,76301.36,0.0,-0.99914,0.0,0.18275]
[1777585645091,51.02,76296.98,0.0,-0.99914,0.0,0.18195]
[1777585646097,51.02,76300.58,0.0,-0.99914,0.0,0.18261]
[1777585647104,51.02,76304.4,0.0,-0.99914,0.0,0.18331]
[1777585651133,51.02,76306.21,0.0,-0.99913,0.0,0.18335]
[1777585653147,51.02,76302.83,0.0,-0.99914,0.0,0.18273]
[1777585655161,51.02,76300.14,0.0,-0.99914,0.0,0.18224]
[1777585656168,51.02,76297.34,0.0,-0.99914,0.0,0.18173]
[1777585659189,51.02,76306.21,0.0,-0.99913,0.0,0.18335]
[1777585661203,51.02,76306.78,0.0,-0.99913,0.0,0.18346]
[1777585666238,51.02,76304.09,0.0,-0.99914,0.0,0.18296]
[1777585668252,51.02,76300.99,0.0,-0.99914,0.0,0.1824]
[1777585673358,51.02,76299.63,0.0,-0.99914,0.0,0.18215]
[1777585673459,51.02,76297.71,0.0,-0.99914,0.0,0.1818]
[1777585678323,51.02,76303.81,0.0,-0.99914,0.0,0.18291]
[1777585679330,51.02,76306.99,0.0,-0.99913,0.0,0.1835]
[1777585684364,51.02,76307.43,0.0,-0.99913,0.0,0.18358]
[1777585689399,51.02,76306.13,0.0,-0.99913,0.0,0.18334]
[1777585694435,51.02,76302.1,0.0,-0.99914,0.0,0.1826]
[1777585698462,51.02,76298.57,0.0,-0.99914,0.0,0.18196]
[1777585701484,51.02,76295.37,0.0,-0.99914,0.0,0.18137]
[1777585703498,51.02,76285.44,0.0,-0.99915,0.0,0.17958]
[1777585704505,51.02,76284.34,0.0,-0.99915,0.0,0.17938]
[1777585706521,51.02,76260.38,0.0,-0.99918,0.0,0.17512]
[1777585707528,51.02,76258.7,0.0,-0.99918,0.0,0.17482]
[1777585708535,51.02,76263.61,0.0,-0.99917,0.0,0.17569]
[1777585709542,51.02,76267.52,0.0,-0.99917,0.0,0.17638]
[1777585713570,51.02,76270.32,0.0,-0.99917,0.0,0.1766]
[1777585718197,51.02,76270.61,0.0,-0.99917,0.0,0.17665]
[1777585718622,51.02,76270.61,0.0,-0.99917,0.0,0.17665]
[1777585718643,51.02,76270.78,0.0,-0.99917,0.0,0.17668]
[1777585724647,51.02,76269.42,0.0,-0.99917,0.0,0.17644]
[1777585726661,51.02,76272.21,0.0,-0.99917,0.0,0.17693]
[1777585728675,51.02,76275.14,0.0,-0.99916,0.0,0.17745]
[1777585733710,51.02,76269.95,0.0,-0.99917,0.0,0.17653]
[1777585738746,51.02,76267.88,0.0,-0.99917,0.0,0.17616]
[1777585742774,51.02,76276.82,0.0,-0.99916,0.0,0.17775]
[1777585743781,51.02,76282.96,0.0,-0.99916,0.0,0.17885]
[1777585745794,51.02,76289.55,0.0,-0.99915,0.0,0.18004]
[1777585747810,51.02,76292.8,0.0,-0.99915,0.0,0.18062]
[1777585752844,51.02,76294.79,0.0,-0.99915,0.0,0.18098]
[1777585759894,51.02,76295.37,0.0,-0.99915,0.0,0.18109]
[1777585762914,51.02,76299.56,0.0,-0.99914,0.0,0.18185]
[1777585767949,51.02,76298.51,0.0,-0.99914,0.0,0.18166]
[1777585769042,51.02,76298.51,0.0,-0.99914,0.0,0.18166]
[1777585769143,51.02,76297.32,0.0,-0.99914,0.0,0.18144]
[1777585774998,51.02,76297.94,0.0,-0.99915,0.0,0.18127]
[1777585780034,51.02,76297.9,0.0,-0.99915,0.0,0.18126]
[1777585785069,51.02,76298.18,0.0,-0.99914,0.0,0.18132]
[1777585790105,51.02,76297.45,0.0,-0.99915,0.0,0.18118]
[1777585799168,51.02,76297.07,0.0,-0.99915,0.0,0.18111]
[1777585805210,51.02,76297.21,0.0,-0.99915,0.0,0.18114]
[1777585811252,51.02,76297.36,0.0,-0.99915,0.0,0.18117]
[1777585816287,51.02,76298.63,0.0,-0.99914,0.0,0.1814]
[1777585825350,51.02,76298.66,0.0,-0.99914,0.0,0.1814]
[1777585827364,51.02,76302.68,0.0,-0.99914,0.0,0.18213]
[1777585829377,51.02,76305.7,0.0,-0.99914,0.0,0.18269]
[1777585837434,51.02,76306.1,0.0,-0.99914,0.0,0.18247]
[1777585842469,51.02,76307.74,0.0,-0.99914,0.0,0.18277]
[1777585846499,51.02,76310.87,0.0,-0.99913,0.0,0.18335]
[1777585851534,51.02,76309.58,0.0,-0.99914,0.0,0.18311]
[1777585856568,51.02,76310.68,0.0,-0.99913,0.0,0.18331]
[1777585862610,51.02,76312.46,0.0,-0.99913,0.0,0.18364]
[1777585869660,51.02,76312.8,0.0,-0.99913,0.0,0.1837]
[1777585874694,51.02,76315.35,0.0,-0.99913,0.0,0.18417]
[1777585879729,51.02,76316.35,0.0,-0.99913,0.0,0.18435]
[1777585884764,51.02,76315.32,0.0,-0.99913,0.0,0.18416]
[1777585888581,51.02,76315.32,0.0,-0.99913,0.0,0.18416]
[1777585888682,51.02,76315.32,0.0,-0.99913,0.0,0.18416]
[1777585894838,51.02,76316.37,0.0,-0.99913,0.0,0.18407]
[1777585899873,51.02,76314.88,0.0,-0.99913,0.0,0.18379]
[1777585904908,51.02,76310.95,0.0,-0.99914,0.0,0.18307]
[1777585909943,51.02,76310.98,0.0,-0.99914,0.0,0.18308]
[1777585914977,51.02,76309.26,0.0,-0.99914,0.0,0.18276]
[1777585920016,51.02,76307.53,0.0,-0.99914,0.0,0.18245]
[1777585923035,51.02,76302.85,0.0,-0.99914,0.0,0.18159]
[1777585929076,51.02,76302.11,0.0,-0.99914,0.0,0.18146]
[1777585930083,51.02,76299.12,0.0,-0.99915,0.0,0.18092]
[1777585931091,51.02,76296.12,0.0,-0.99915,0.0,0.18037]
[1777585932098,51.02,76293.21,0.0,-0.99915,0.0,0.17985]
[1777585937133,51.02,76292.87,0.0,-0.99915,0.0,0.17979]
[1777585942168,51.02,76292.05,0.0,-0.99915,0.0,0.17964]
[1777585947822,51.02,76291.31,0.0,-0.99915,0.0,0.1795]
[1777585947869,51.02,76291.31,0.0,-0.99915,0.0,0.1795]
[1777585948210,51.02,76287.88,0.0,-0.99916,0.0,0.17889]
[1777585950223,51.02,76283.44,0.0,-0.99916,0.0,0.17809]
[1777585952238,51.02,76281.47,0.0,-0.99916,0.0,0.17746]
[1777585957273,51.02,76280.84,0.0,-0.99916,0.0,0.17735]
[1777585963314,51.02,76282.62,0.0,-0.99916,0.0,0.17767]
[1777585964322,51.02,76272.12,0.0,-0.99917,0.0,0.1758]
[1777585965329,51.02,76269.94,0.0,-0.99917,0.0,0.17542]
[1777585970363,51.02,76264.94,0.0,-0.99918,0.0,0.17454]
[1777585971371,51.02,76260.02,0.0,-0.99918,0.0,0.17367]
[1777585973385,51.02,76252.12,0.0,-0.99919,0.0,0.1723]
[1777585974392,51.02,76246.87,0.0,-0.99919,0.0,0.17139]
[1777585979429,51.02,76246.3,0.0,-0.9992,0.0,0.17129]
[1777585982342,51.02,76247.76,0.0,-0.99919,0.0,0.17154]
[1777585982450,51.02,76247.66,0.0,-0.99919,0.0,0.17152]
[1777585987484,51.02,76247.56,0.0,-0.99919,0.0,0.17151]
[1777585993526,51.02,76249.02,0.0,-0.99919,0.0,0.17176]
[1777585995544,51.02,76252.24,0.0,-0.99919,0.0,0.17232]
[1777585996626,51.02,76252.24,0.0,-0.99919,0.0,0.17232]
[1777586001585,51.02,76256.65,0.0,-0.99919,0.0,0.17308]
[1777586005614,51.02,76260.27,0.0,-0.99918,0.0,0.17372]
[1777586007627,51.02,76264.17,0.0,-0.99918,0.0,0.1744]
[1777586008635,51.02,76268.04,0.0,-0.99918,0.0,0.17508]
[1777586009642,51.02,76273.6,0.0,-0.99917,0.0,0.17606]
[1777586010648,51.02,76278.02,0.0,-0.99917,0.0,0.17685]
[1777586011655,51.02,76280.37,0.0,-0.99917,0.0,0.17698]
[1777586013670,51.02,76283.69,0.0,-0.99916,0.0,0.17758]
[1777586018705,51.02,76280.33,0.0,-0.99917,0.0,0.17698]
[1777586020733,51.02,76279.59,0.0,-0.99917,0.0,0.17685]
[1777586022150,51.02,76279.07,0.0,-0.99917,0.0,0.17675]
[1777586022734,51.02,76278.91,0.0,-0.99917,0.0,0.17673]
[1777586027770,51.02,76277.52,0.0,-0.99917,0.0,0.17648]
[1777586031797,51.02,76274.75,0.0,-0.99917,0.0,0.17599]
[1777586033811,51.02,76270.13,0.0,-0.99918,0.0,0.17517]
[1777586038846,51.02,76269.11,0.0,-0.99918,0.0,0.17499]
[1777586043882,51.02,76267.75,0.0,-0.99918,0.0,0.17475]
[1777586048919,51.02,76266.89,0.0,-0.99918,0.0,0.1746]
[1777586053953,51.02,76266.44,0.0,-0.99918,0.0,0.17452]
[1777586055968,51.02,76256.06,0.0,-0.99919,0.0,0.17271]
[1777586056974,51.02,76253.01,0.0,-0.99919,0.0,0.17218]
[1777586062010,51.02,76252.43,0.0,-0.99919,0.0,0.17208]
[1777586067044,51.02,76252.63,0.0,-0.99919,0.0,0.17211]
[1777586072082,51.02,76253.92,0.0,-0.99919,0.0,0.17206]
[1777586074096,51.02,76247.75,0.0,-0.9992,0.0,0.17099]
[1777586076110,51.02,76244.68,0.0,-0.9992,0.0,0.17047]
[1777586079130,51.02,76240.13,0.0,-0.9992,0.0,0.16968]
[1777586083318,51.02,76241.27,0.0,-0.9992,0.0,0.16988]
[1777586083782,51.02,76241.27,0.0,-0.9992,0.0,0.16988]
[1777586083783,51.02,76240.82,0.0,-0.9992,0.0,0.1698]
[1777586088194,51.02,76236.36,0.0,-0.99921,0.0,0.16904]
[1777586089205,51.02,76221.33,0.0,-0.99922,0.0,0.16649]
[1777586090209,51.02,76214.22,0.0,-0.99923,0.0,0.1653]
[1777586091216,51.02,76215.77,0.0,-0.99922,0.0,0.16556]
[1777586095244,51.02,76219.16,0.0,-0.99922,0.0,0.16612]
[1777586097258,51.02,76223.29,0.0,-0.99922,0.0,0.16682]
[1777586102293,51.02,76223.43,0.0,-0.99922,0.0,0.16684]
[1777586107328,51.02,76223.93,0.0,-0.99922,0.0,0.16693]
[1777586112362,51.02,76224.71,0.0,-0.99922,0.0,0.16706]
[1777586114095,51.02,76224.71,0.0,-0.99922,0.0,0.16706]
[1777586114377,51.02,76224.78,0.0,-0.99922,0.0,0.16707]
[1777586120419,51.02,76224.88,0.0,-0.99922,0.0,0.16709]
[1777586123440,51.02,76229.13,0.0,-0.99921,0.0,0.16781]
[1777586124447,51.02,76234.75,0.0,-0.99921,0.0,0.16876]
[1777586126460,51.02,76237.41,0.0,-0.99921,0.0,0.16922]
[1777586129482,51.02,76240.4,0.0,-0.9992,0.0,0.16973]
[1777586132503,51.02,76245.39,0.0,-0.9992,0.0,0.17032]
[1777586133510,51.02,76249.37,0.0,-0.9992,0.0,0.171]
[1777586137081,51.02,76249.77,0.0,-0.9992,0.0,0.17107]
[1777586145914,51.02,76250.4,0.0,-0.9992,0.0,0.17118]
[1777586154344,51.02,76250.49,0.0,-0.9992,0.0,0.1712]
[1777586159693,51.02,76250.59,0.0,-0.9992,0.0,0.17121]
[1777586164728,51.02,76250.76,0.0,-0.9992,0.0,0.17124]
[1777586169763,51.02,76250.62,0.0,-0.9992,0.0,0.17122]
[1777586172335,51.02,76249.89,0.0,-0.9992,0.0,0.17109]
[1777586172418,51.02,76249.89,0.0,-0.9992,0.0,0.17109]
[1777586180839,51.02,76248.8,0.0,-0.9992,0.0,0.1709]
[1777586185875,51.02,76248.35,0.0,-0.9992,0.0,0.17083]
[1777586190910,51.02,76248.75,0.0,-0.9992,0.0,0.17089]
[1777586205008,51.02,76247.97,0.0,-0.9992,0.0,0.17049]
[1777586210043,51.02,76248.34,0.0,-0.9992,0.0,0.17055]
[1777586215078,51.02,76250.05,0.0,-0.9992,0.0,0.17085]
[1777586227162,51.02,76249.55,0.0,-0.9992,0.0,0.17076]
[1777586230183,51.02,76246.25,0.0,-0.9992,0.0,0.17019]
[1777586235218,51.02,76245.23,0.0,-0.9992,0.0,0.17002]
[1777586240255,51.02,76245.23,0.0,-0.9992,0.0,0.17002]
[1777586245291,51.02,76244.54,0.0,-0.9992,0.0,0.1699]
[1777586249867,51.02,76244.33,0.0,-0.9992,0.0,0.16986]
[1777586249969,51.02,76244.33,0.0,-0.9992,0.0,0.16986]
[1777586255361,51.02,76240.51,0.0,-0.99921,0.0,0.16894]
[1777586261402,51.02,76238.94,0.0,-0.99921,0.0,0.16867]
[1777586267445,51.02,76238.73,0.0,-0.99921,0.0,0.16864]
[1777586272479,51.02,76237.95,0.0,-0.99921,0.0,0.1685]
[1777586278522,51.02,76237.4,0.0,-0.99921,0.0,0.16841]
[1777586284564,51.02,76238.14,0.0,-0.99921,0.0,0.16854]
[1777586290936,51.02,76237.99,0.0,-0.99921,0.0,0.16851]
[1777586291016,51.02,76237.99,0.0,-0.99921,0.0,0.16851]
[1777586298662,51.02,76238.49,0.0,-0.99921,0.0,0.1686]
[1777586303697,51.02,76238.66,0.0,-0.99921,0.0,0.16862]
[1777586316788,51.02,76239.01,0.0,-0.99921,0.0,0.16841]
[1777586322830,51.02,76238.77,0.0,-0.99921,0.0,0.16837]
[1777586328873,51.02,76238.93,0.0,-0.99921,0.0,0.1684]
[1777586338943,51.02,76238.93,0.0,-0.99921,0.0,0.1684]
[1777586343980,51.02,76243.56,0.0,-0.99921,0.0,0.16919]
[1777586344987,51.02,76251.39,0.0,-0.9992,0.0,0.17053]
[1777586345993,51.02,76261.14,0.0,-0.99919,0.0,0.17222]
[1777586347001,51.02,76260.85,0.0,-0.99919,0.0,0.17217]
[1777586348009,51.02,76260.69,0.0,-0.99919,0.0,0.17214]
[1777586350025,51.02,76250.32,0.0,-0.9992,0.0,0.17035]
[1777586352039,51.02,76249.74,0.0,-0.9992,0.0,0.17025]
[1777586357075,51.02,76249.7,0.0,-0.9992,0.0,0.17024]
[1777586364124,51.02,76249.76,0.0,-0.9992,0.0,0.17025]
[1777586369163,51.02,76250.46,0.0,-0.9992,0.0,0.17037]
[1777586376211,51.02,76250.48,0.0,-0.9992,0.0,0.17011]
[1777586381248,51.02,76252.29,0.0,-0.9992,0.0,0.17042]
[1777586382254,51.02,76257.26,0.0,-0.99919,0.0,0.17128]
[1777586387288,51.02,76258.63,0.0,-0.99919,0.0,0.17151]
[1777586392324,51.02,76259.42,0.0,-0.99919,0.0,0.17165]
[1777586395362,51.02,76226.93,0.0,-0.99922,0.0,0.1661]
[1777586396368,51.02,76216.68,0.0,-0.99923,0.0,0.16439]
[1777586397376,51.02,76218.04,0.0,-0.99923,0.0,0.16461]
[1777586401404,51.02,76225.66,0.0,-0.99922,0.0,0.16589]
[1777586402411,51.02,76231.08,0.0,-0.99922,0.0,0.1668]
[1777586403418,51.02,76237.36,0.0,-0.99921,0.0,0.16787]
[1777586405431,51.02,76241.02,0.0,-0.99921,0.0,0.16849]
[1777586409464,51.02,76245.57,0.0,-0.9992,0.0,0.16927]
[1777586413682,51.02,76247.2,0.0,-0.9992,0.0,0.16954]
[1777586413783,51.02,76247.21,0.0,-0.9992,0.0,0.16955]
[1777586416513,51.02,76250.67,0.0,-0.9992,0.0,0.17014]
[1777586417520,51.02,76255.86,0.0,-0.9992,0.0,0.17103]
[1777586419534,51.02,76258.48,0.0,-0.99919,0.0,0.17149]
[1777586423561,51.02,76261.56,0.0,-0.99919,0.0,0.17202]
[1777586428597,51.02,76263.17,0.0,-0.99919,0.0,0.1723]
[1777586429603,51.02,76258.94,0.0,-0.99919,0.0,0.17157]
[1777586431618,51.02,76252.2,0.0,-0.9992,0.0,0.17013]
[1777586434639,51.02,76263.34,0.0,-0.99919,0.0,0.17206]
[1777586435646,51.02,76268.85,0.0,-0.99919,0.0,0.17301]
[1777586436890,51.02,76268.85,0.0,-0.99919,0.0,0.17301]
[1777586442696,51.02,76269.74,0.0,-0.99918,0.0,0.17317]
[1777586447731,51.02,76270.7,0.0,-0.99918,0.0,0.17334]
[1777586452766,51.02,76270.21,0.0,-0.99918,0.0,0.17325]
[1777586457522,51.02,76271.7,0.0,-0.99918,0.0,0.17351]
[1777586457801,51.02,76272.04,0.0,-0.99918,0.0,0.17357]
[1777586462836,51.02,76273.87,0.0,-0.99918,0.0,0.17389]
[1777586467871,51.02,76274.29,0.0,-0.99918,0.0,0.17397]
[1777586472905,51.02,76276.49,0.0,-0.99918,0.0,0.17435]
[1777586477941,51.02,76282.23,0.0,-0.99917,0.0,0.17536]
[1777586479955,51.02,76285.59,0.0,-0.99917,0.0,0.17596]
[1777586484989,51.02,76288.24,0.0,-0.99917,0.0,0.17643]
[1777586490026,51.02,76282.65,0.0,-0.99917,0.0,0.17544]
[1777586492039,51.02,76278.65,0.0,-0.99918,0.0,0.17445]
[1777586497074,51.02,76271.73,0.0,-0.99918,0.0,0.17324]
[1777586503117,51.02,76269.8,0.0,-0.99919,0.0,0.17291]
[1777586508152,51.02,76270.02,0.0,-0.99919,0.0,0.17294]
[1777586512180,51.02,76274.17,0.0,-0.99918,0.0,0.17367]
[1777586513187,51.02,76270.96,0.0,-0.99918,0.0,0.17311]
[1777586514194,51.02,76263.29,0.0,-0.99919,0.0,0.17177]
[1777586516208,51.02,76260.58,0.0,-0.99919,0.0,0.1713]
[1777586519229,51.02,76264.96,0.0,-0.99919,0.0,0.17206]
[1777586521243,51.02,76267.8,0.0,-0.99919,0.0,0.17256]
[1777586526278,51.02,76274.21,0.0,-0.99918,0.0,0.17368]
[1777586527285,51.02,76280.19,0.0,-0.99918,0.0,0.17473]
[1777586528963,51.02,76279.5,0.0,-0.99918,0.0,0.1746]
[1777586534334,51.02,76280.53,0.0,-0.99918,0.0,0.17479]
[1777586539370,51.02,76280.67,0.0,-0.99918,0.0,0.17481]
[1777586541384,51.02,76289.69,0.0,-0.99917,0.0,0.1764]
[1777586542391,51.02,76291.54,0.0,-0.99917,0.0,0.17673]
[1777586544405,51.02,76284.02,0.0,-0.99917,0.0,0.1754]
[1777586545412,51.02,76277.92,0.0,-0.99918,0.0,0.17433]
[1777586547426,51.02,76278.23,0.0,-0.99918,0.0,0.17438]
[1777586548633,51.02,76278.07,0.0,-0.99918,0.0,0.17435]
[1777586549441,51.02,76281.36,0.0,-0.99918,0.0,0.17493]
[1777586550409,51.02,76281.36,0.0,-0.99918,0.0,0.17493]
[1777586555483,51.02,76283.57,0.0,-0.99918,0.0,0.17504]
[1777586559511,51.02,76280.6,0.0,-0.99918,0.0,0.17452]
[1777586565553,51.02,76280.59,0.0,-0.99918,0.0,0.17452]
[1777586570588,51.02,76281.56,0.0,-0.99918,0.0,0.17469]
[1777586576632,51.02,76282.26,0.0,-0.99918,0.0,0.17481]
[1777586581667,51.02,76275.64,0.0,-0.99918,0.0,0.17365]
[1777586582674,51.02,76271.81,0.0,-0.99919,0.0,0.17298]
[1777586585695,51.02,76265.84,0.0,-0.99919,0.0,0.17194]
[1777586586702,51.02,76263.05,0.0,-0.99919,0.0,0.17146]
[1777586591737,51.02,76260.76,0.0,-0.9992,0.0,0.17106]
[1777586596771,51.02,76259.77,0.0,-0.9992,0.0,0.17089]
[1777586603821,51.02,76259.0,0.0,-0.9992,0.0,0.17076]
[1777586608856,51.02,76254.29,0.0,-0.9992,0.0,0.16995]
[1777586609863,51.02,76245.23,0.0,-0.99921,0.0,0.1684]
[1777586610870,51.02,76244.47,0.0,-0.99921,0.0,0.16827]
[1777586614897,51.02,76238.38,0.0,-0.99922,0.0,0.16697]
[1777586617715,51.02,76237.76,0.0,-0.99922,0.0,0.16686]
[1777586617919,51.02,76237.43,0.0,-0.99922,0.0,0.16681]
[1777586621949,51.02,76245.53,0.0,-0.99921,0.0,0.16818]
[1777586623963,51.02,76247.26,0.0,-0.99921,0.0,0.16848]
[1777586628998,51.02,76242.03,0.0,-0.99921,0.0,0.16759]
[1777586631811,51.02,76240.49,0.0,-0.99921,0.0,0.16732]
[1777586632019,51.02,76240.57,0.0,-0.99921,0.0,0.16734]
[1777586635039,51.02,76234.1,0.0,-0.99922,0.0,0.16625]
[1777586637053,51.02,76232.68,0.0,-0.99922,0.0,0.16601]
[1777586637883,51.02,76232.68,0.0,-0.99922,0.0,0.16601]
[1777586638061,51.02,76232.76,0.0,-0.99922,0.0,0.16602]
[1777586641082,51.02,76236.6,0.0,-0.99922,0.0,0.16667]
[1777586648131,51.02,76236.16,0.0,-0.99922,0.0,0.16659]
[1777586653166,51.02,76235.97,0.0,-0.99922,0.0,0.16656]
[1777586656187,51.02,76241.68,0.0,-0.99921,0.0,0.16753]
[1777586657194,51.02,76244.61,0.0,-0.99921,0.0,0.16802]
[1777586662229,51.02,76245.76,0.0,-0.99921,0.0,0.16822]
[1777586667264,51.02,76247.71,0.0,-0.99921,0.0,0.16855]
[1777586673305,51.02,76249.21,0.0,-0.99921,0.0,0.16854]
[1777586679348,51.02,76249.03,0.0,-0.99921,0.0,0.16851]
[1777586684383,51.02,76249.81,0.0,-0.99921,0.0,0.16864]
[1777586689418,51.02,76250.31,0.0,-0.99921,0.0,0.16873]
[1777586694453,51.02,76251.66,0.0,-0.99921,0.0,0.16896]
[1777586699488,51.02,76254.2,0.0,-0.9992,0.0,0.16939]
[1777586704522,51.02,76254.01,0.0,-0.9992,0.0,0.16936]
[1777586709558,51.02,76257.31,0.0,-0.9992,0.0,0.16992]
[1777586711572,51.02,76260.63,0.0,-0.9992,0.0,0.1705]
[1777586714593,51.02,76255.52,0.0,-0.9992,0.0,0.16962]
[1777586719628,51.02,76256.75,0.0,-0.9992,0.0,0.16983]
[1777586724664,51.02,76257.73,0.0,-0.9992,0.0,0.17]
[1777586729699,51.02,76257.75,0.0,-0.9992,0.0,0.17]
[1777586730707,51.02,76261.65,0.0,-0.9992,0.0,0.17067]
[1777586731714,51.02,76267.19,0.0,-0.99919,0.0,0.17136]
[1777586734735,51.02,76270.29,0.0,-0.99919,0.0,0.17189]
[1777586735742,51.02,76279.75,0.0,-0.99918,0.0,0.17354]
[1777586736750,51.02,76280.31,0.0,-0.99918,0.0,0.17364]
[1777586741788,51.02,76282.39,0.0,-0.99918,0.0,0.174]
[1777586748835,51.02,76282.31,0.0,-0.99918,0.0,0.17399]
[1777586753870,51.02,76282.2,0.0,-0.99918,0.0,0.17397]
[1777586758905,51.02,76287.24,0.0,-0.99918,0.0,0.17486]
[1777586761927,51.02,76290.13,0.0,-0.99917,0.0,0.17537]
[1777586762934,51.02,76293.71,0.0,-0.99917,0.0,0.176]
[1777586763941,51.02,76297.63,0.0,-0.99917,0.0,0.1767]
[1777586768976,51.02,76298.57,0.0,-0.99917,0.0,0.17686]
[1777586774012,51.02,76300.11,0.0,-0.99916,0.0,0.17714]
[1777586779046,51.02,76301.37,0.0,-0.99916,0.0,0.17736]
[1777586780875,51.02,76300.4,0.0,-0.99916,0.0,0.17719]
[1777586782277,51.02,76300.6,0.0,-0.99916,0.0,0.17723]
[1777586782345,51.02,76299.9,0.0,-0.99916,0.0,0.1771]
[1777586788110,51.02,76299.87,0.0,-0.99916,0.0,0.1771]
[1777586795158,51.02,76299.22,0.0,-0.99917,0.0,0.1767]
[1777586800193,51.02,76298.15,0.0,-0.99917,0.0,0.17651]
[1777586805229,51.02,76297.1,0.0,-0.99917,0.0,0.17632]
[1777586807243,51.02,76309.36,0.0,-0.99916,0.0,0.17851]
[1777586808250,51.02,76312.23,0.0,-0.99915,0.0,0.17903]
[1777586814291,51.02,76311.62,0.0,-0.99916,0.0,0.17892]
[1777586819327,51.02,76313.08,0.0,-0.99915,0.0,0.17918]
[1777586824363,51.02,76312.77,0.0,-0.99915,0.0,0.17912]
[1777586826376,51.02,76309.18,0.0,-0.99916,0.0,0.17848]
[1777586828391,51.02,76306.18,0.0,-0.99916,0.0,0.17794]
[1777586833425,51.02,76305.53,0.0,-0.99916,0.0,0.17782]
[1777586838462,51.02,76306.03,0.0,-0.99916,0.0,0.17791]
[1777586839469,51.02,76308.7,0.0,-0.99916,0.0,0.17839]
[1777586841484,51.02,76319.53,0.0,-0.99915,0.0,0.18034]
[1777586842490,51.02,76322.82,0.0,-0.99914,0.0,0.18094]
[1777586843498,51.02,76321.88,0.0,-0.99915,0.0,0.18077]
[1777586845512,51.02,76317.35,0.0,-0.99915,0.0,0.17995]
[1777586846519,51.02,76314.44,0.0,-0.99915,0.0,0.17942]
[1777586847526,51.02,76311.65,0.0,-0.99916,0.0,0.17892]
[1777586848457,51.02,76311.65,0.0,-0.99916,0.0,0.17892]
[1777586848533,51.02,76310.93,0.0,-0.99916,0.0,0.17879]
[1777586849842,51.02,76310.93,0.0,-0.99916,0.0,0.17879]
[1777586855582,51.02,76309.98,0.0,-0.99916,0.0,0.17834]
[1777586860617,51.02,76309.25,0.0,-0.99916,0.0,0.17821]
[1777586865652,51.02,76308.73,0.0,-0.99916,0.0,0.17812]
[1777586870686,51.02,76310.49,0.0,-0.99916,0.0,0.17843]
[1777586875722,51.02,76312.25,0.0,-0.99916,0.0,0.17875]
[1777586880757,51.02,76310.26,0.0,-0.99916,0.0,0.17839]
[1777586885791,51.02,76310.78,0.0,-0.99916,0.0,0.17848]
[1777586886799,51.02,76314.71,0.0,-0.99915,0.0,0.17919]
[1777586891834,51.02,76316.01,0.0,-0.99915,0.0,0.17942]
[1777586896868,51.02,76316.48,0.0,-0.99915,0.0,0.17951]
[1777586901904,51.02,76316.19,0.0,-0.99915,0.0,0.17946]
[1777586906939,51.02,76315.98,0.0,-0.99915,0.0,0.17942]
[1777586911973,51.02,76316.93,0.0,-0.99915,0.0,0.17931]
[1777586917009,51.02,76317.65,0.0,-0.99915,0.0,0.17944]
[1777586922044,51.02,76321.27,0.0,-0.99915,0.0,0.18009]
[1777586924059,51.02,76324.8,0.0,-0.99915,0.0,0.18073]
[1777586929093,51.02,76326.03,0.0,-0.99914,0.0,0.18095]
[1777586935135,51.02,76325.4,0.0,-0.99915,0.0,0.18084]
[1777586940170,51.02,76325.57,0.0,-0.99914,0.0,0.18087]
[1777586947219,51.02,76324.04,0.0,-0.99915,0.0,0.18059]
[1777586952254,51.02,76322.63,0.0,-0.99915,0.0,0.18034]
[1777586957288,51.02,76321.07,0.0,-0.99915,0.0,0.18005]
[1777586958296,51.02,76318.27,0.0,-0.99915,0.0,0.17955]
[1777586959303,51.02,76315.0,0.0,-0.99915,0.0,0.17896]
[1777586964338,51.02,76315.34,0.0,-0.99915,0.0,0.17902]
[1777586969373,51.02,76315.57,0.0,-0.99915,0.0,0.17906]
[1777586974407,51.02,76315.41,0.0,-0.99916,0.0,0.17875]
[1777586979442,51.02,76315.99,0.0,-0.99916,0.0,0.17885]
[1777586984478,51.02,76313.0,0.0,-0.99916,0.0,0.17832]
[1777586989513,51.02,76307.62,0.0,-0.99916,0.0,0.17735]
[1777586991528,51.02,76301.78,0.0,-0.99917,0.0,0.17631]
[1777586993542,51.02,76298.18,0.0,-0.99917,0.0,0.17568]
[1777586997570,51.02,76295.26,0.0,-0.99917,0.0,0.17516]
[1777587000591,51.02,76291.85,0.0,-0.99918,0.0,0.17456]
[1777587001598,51.02,76287.87,0.0,-0.99918,0.0,0.17386]
[1777587002605,51.02,76285.03,0.0,-0.99918,0.0,0.17336]
[1777587004032,51.02,76285.03,0.0,-0.99918,0.0,0.17336]
[1777587004134,51.02,76285.15,0.0,-0.99918,0.0,0.17338]
[1777587009654,51.02,76287.03,0.0,-0.99918,0.0,0.17371]
[1777587014689,51.02,76288.11,0.0,-0.99918,0.0,0.1739]
[1777587019724,51.02,76288.15,0.0,-0.99918,0.0,0.17391]
[1777587024759,51.02,76288.15,0.0,-0.99918,0.0,0.17391]
[1777587029794,51.02,76287.77,0.0,-0.99918,0.0,0.17384]
[1777587033825,51.02,76282.89,0.0,-0.99919,0.0,0.17271]
[1777587038858,51.02,76281.88,0.0,-0.99919,0.0,0.17254]
[1777587043892,51.02,76282.35,0.0,-0.99919,0.0,0.17262]
[1777587048928,51.02,76286.24,0.0,-0.99918,0.0,0.1733]
[1777587049936,51.02,76291.11,0.0,-0.99918,0.0,0.17415]
[1777587050943,51.02,76293.81,0.0,-0.99918,0.0,0.17463]
[1777587054971,51.02,76299.53,0.0,-0.99917,0.0,0.17564]
[1777587061015,51.02,76296.69,0.0,-0.99917,0.0,0.17513]
[1777587066050,51.02,76296.37,0.0,-0.99917,0.0,0.17508]
[1777587071192,51.02,76296.08,0.0,-0.99917,0.0,0.17503]
[1777587077127,51.02,76297.24,0.0,-0.99917,0.0,0.17523]
[1777587082162,51.02,76297.54,0.0,-0.99917,0.0,0.17528]
[1777587088204,51.02,76298.25,0.0,-0.99917,0.0,0.17541]
[1777587090218,51.02,76301.82,0.0,-0.99917,0.0,0.17604]
[1777587095253,51.02,76300.87,0.0,-0.99917,0.0,0.17559]
[1777587100288,51.02,76300.82,0.0,-0.99917,0.0,0.17558]
[1777587105324,51.02,76300.75,0.0,-0.99917,0.0,0.17557]
[1777587111367,51.02,76303.55,0.0,-0.99917,0.0,0.17607]
[1777587116402,51.02,76304.19,0.0,-0.99917,0.0,0.17618]
[1777587118416,51.02,76308.11,0.0,-0.99916,0.0,0.17688]
[1777587124457,51.02,76310.74,0.0,-0.99916,0.0,0.17735]
[1777587126472,51.02,76313.92,0.0,-0.99916,0.0,0.17792]
[1777587131507,51.02,76314.01,0.0,-0.99916,0.0,0.17793]
[1777587132514,51.02,76317.42,0.0,-0.99916,0.0,0.17854]
[1777587133520,51.02,76321.03,0.0,-0.99915,0.0,0.17919]
[1777587138556,51.02,76320.83,0.0,-0.99915,0.0,0.17916]
[1777587143591,51.02,76320.83,0.0,-0.99915,0.0,0.17916]
[1777587148626,51.02,76321.16,0.0,-0.99915,0.0,0.17922]
[1777587152654,51.02,76322.73,0.0,-0.99915,0.0,0.17922]
[1777587158695,51.02,76324.71,0.0,-0.99915,0.0,0.17957]
[1777587163731,51.02,76326.25,0.0,-0.99915,0.0,0.17985]
[1777587168766,51.02,76326.73,0.0,-0.99915,0.0,0.17994]
[1777587173801,51.02,76327.63,0.0,-0.99915,0.0,0.1801]
[1777587178835,51.02,76328.13,0.0,-0.99915,0.0,0.18019]
[1777587181857,51.02,76331.35,0.0,-0.99914,0.0,0.18078]
[1777587184878,51.02,76334.17,0.0,-0.99914,0.0,0.18129]
[1777587188909,51.02,76326.06,0.0,-0.99915,0.0,0.17982]
[1777587191930,51.02,76324.23,0.0,-0.99915,0.0,0.17949]
[1777587196965,51.02,76324.35,0.0,-0.99915,0.0,0.17951]
[1777587203006,51.02,76325.61,0.0,-0.99915,0.0,0.17974]
[1777587208042,51.02,76322.7,0.0,-0.99915,0.0,0.17921]
[1777587213078,51.02,76321.02,0.0,-0.99916,0.0,0.17862]
[1777587218113,51.02,76323.89,0.0,-0.99915,0.0,0.17914]
[1777587223148,51.02,76324.86,0.0,-0.99915,0.0,0.17932]
[1777587228183,51.02,76324.49,0.0,-0.99915,0.0,0.17925]
[1777587235232,51.02,76324.82,0.0,-0.99915,0.0,0.17931]
[1777587240266,51.02,76325.26,0.0,-0.99915,0.0,0.17939]
[1777587245302,51.02,76326.33,0.0,-0.99915,0.0,0.17958]
[1777587250338,51.02,76325.28,0.0,-0.99915,0.0,0.17939]
[1777587255372,51.02,76325.65,0.0,-0.99915,0.0,0.17946]
[1777587260408,51.02,76323.48,0.0,-0.99915,0.0,0.17907]
[1777587265442,51.02,76331.14,0.0,-0.99915,0.0,0.18045]
[1777587266449,51.02,76334.51,0.0,-0.99914,0.0,0.18106]
[1777587271485,51.02,76336.67,0.0,-0.99914,0.0,0.18117]
[1777587276520,51.02,76336.98,0.0,-0.99914,0.0,0.18123]
[1777587278534,51.02,76333.83,0.0,-0.99915,0.0,0.18065]
[1777587282596,51.02,76330.84,0.0,-0.99915,0.0,0.18011]
[1777587287631,51.02,76331.05,0.0,-0.99915,0.0,0.18015]
[1777587292667,51.02,76335.43,0.0,-0.99914,0.0,0.18094]
[1777587297702,51.02,76336.21,0.0,-0.99914,0.0,0.18109]
[1777587302737,51.02,76334.27,0.0,-0.99914,0.0,0.18073]
[1777587307772,51.02,76334.57,0.0,-0.99914,0.0,0.18079]
[1777587312806,51.02,76332.85,0.0,-0.99915,0.0,0.18048]
[1777587317842,51.02,76332.63,0.0,-0.99915,0.0,0.18044]
[1777587322877,51.02,76333.29,0.0,-0.99915,0.0,0.18056]
[1777587327911,51.02,76332.53,0.0,-0.99915,0.0,0.18042]
[1777587332946,51.02,76333.72,0.0,-0.99915,0.0,0.18035]
[1777587337982,51.02,76333.43,0.0,-0.99915,0.0,0.1803]
[1777587343016,51.02,76331.24,0.0,-0.99915,0.0,0.1799]
[1777587348052,51.02,76331.51,0.0,-0.99915,0.0,0.17995]
[1777587353087,51.02,76334.29,0.0,-0.99915,0.0,0.18045]
[1777587358121,51.02,76337.89,0.0,-0.99914,0.0,0.18111]
[1777587363157,51.02,76338.64,0.0,-0.99914,0.0,0.18124]
[1777587369199,51.02,76338.29,0.0,-0.99914,0.0,0.18118]
[1777587371213,51.02,76334.74,0.0,-0.99915,0.0,0.18053]
[1777587373492,51.02,76335.77,0.0,-0.99914,0.0,0.18072]
[1777587383299,51.02,76341.67,0.0,-0.99914,0.0,0.18179]
[1777587385313,51.02,76343.33,0.0,-0.99914,0.0,0.1821]
[1777587390347,51.02,76344.91,0.0,-0.99914,0.0,0.18239]
[1777587395383,51.02,76345.2,0.0,-0.99914,0.0,0.18215]
[1777587399411,51.02,76352.2,0.0,-0.99913,0.0,0.18344]
[1777587400418,51.02,76356.29,0.0,-0.99913,0.0,0.18419]
[1777587405453,51.02,76354.1,0.0,-0.99913,0.0,0.18379]
[1777587410488,51.02,76355.59,0.0,-0.99913,0.0,0.18406]
[1777587415523,51.02,76356.07,0.0,-0.99913,0.0,0.18415]
[1777587419552,51.02,76359.97,0.0,-0.99912,0.0,0.18487]
[1777587422573,51.02,76356.92,0.0,-0.99913,0.0,0.18431]
[1777587427608,51.02,76355.06,0.0,-0.99913,0.0,0.18396]
[1777587432642,51.02,76355.69,0.0,-0.99913,0.0,0.18408]
[1777587437677,51.02,76356.15,0.0,-0.99913,0.0,0.18417]
[1777587439692,51.02,76362.77,0.0,-0.99912,0.0,0.18539]
[1777587440698,51.02,76365.72,0.0,-0.99912,0.0,0.18594]
[1777587444240,51.02,76364.94,0.0,-0.99912,0.0,0.1858]
[1777587444339,51.02,76364.96,0.0,-0.99912,0.0,0.1858]
[1777587449761,51.02,76367.31,0.0,-0.99912,0.0,0.18624]
[1777587453337,51.02,76367.42,0.0,-0.99912,0.0,0.18626]
[1777587458826,51.02,76368.94,0.0,-0.99912,0.0,0.18625]
[1777587465875,51.02,76380.15,0.0,-0.99911,0.0,0.18835]
[1777587466881,51.02,76383.94,0.0,-0.9991,0.0,0.18907]
[1777587470910,51.02,76377.22,0.0,-0.99911,0.0,0.1878]
[1777587472923,51.02,76375.39,0.0,-0.99911,0.0,0.18745]
[1777587476951,51.02,76379.82,0.0,-0.99911,0.0,0.18829]
[1777587481987,51.02,76382.43,0.0,-0.9991,0.0,0.18878]
[1777587486015,51.02,76387.84,0.0,-0.9991,0.0,0.1898]
[1777587491050,51.02,76389.36,0.0,-0.9991,0.0,0.19009]
[1777587496085,51.02,76388.95,0.0,-0.9991,0.0,0.19002]
[1777587501120,51.02,76391.58,0.0,-0.99909,0.0,0.19052]
[1777587506154,51.02,76391.7,0.0,-0.99909,0.0,0.19054]
[1777587511190,51.02,76391.31,0.0,-0.9991,0.0,0.19017]
[1777587516224,51.02,76391.78,0.0,-0.9991,0.0,0.19025]
[1777587521260,51.02,76393.24,0.0,-0.99909,0.0,0.19053]
[1777587527302,51.02,76392.25,0.0,-0.9991,0.0,0.19034]
[1777587531579,51.02,76393.43,0.0,-0.99909,0.0,0.19057]
[1777587532337,51.02,76392.29,0.0,-0.9991,0.0,0.19035]
[1777587538379,51.02,76392.17,0.0,-0.9991,0.0,0.19033]
[1777587544421,51.02,76392.18,0.0,-0.9991,0.0,0.19033]
[1777587547442,51.02,76389.33,0.0,-0.9991,0.0,0.18979]
[1777587548449,51.02,76384.37,0.0,-0.9991,0.0,0.18885]
[1777587554491,51.02,76382.61,0.0,-0.9991,0.0,0.18852]
[1777587559526,51.02,76383.29,0.0,-0.9991,0.0,0.18865]
[1777587565568,51.02,76383.28,0.0,-0.9991,0.0,0.18864]
[1777587568589,51.02,76386.16,0.0,-0.9991,0.0,0.18919]
[1777587573623,51.02,76385.64,0.0,-0.9991,0.0,0.18879]
[1777587578658,51.02,76383.69,0.0,-0.99911,0.0,0.18843]
[1777587583694,51.02,76383.85,0.0,-0.99911,0.0,0.18846]
[1777587588729,51.02,76383.53,0.0,-0.99911,0.0,0.18839]
[1777587592757,51.02,76377.25,0.0,-0.99911,0.0,0.18721]
[1777587597791,51.02,76371.89,0.0,-0.99912,0.0,0.18621]
[1777587598799,51.02,76368.37,0.0,-0.99912,0.0,0.18556]
[1777587602827,51.02,76365.62,0.0,-0.99912,0.0,0.18504]
[1777587607862,51.02,76367.39,0.0,-0.99912,0.0,0.18537]
[1777587609959,51.02,76367.38,0.0,-0.99912,0.0,0.18537]
[1777587610025,51.02,76367.02,0.0,-0.99912,0.0,0.1853]
[1777587615918,51.02,76367.38,0.0,-0.99912,0.0,0.18537]
[1777587620953,51.02,76366.86,0.0,-0.99912,0.0,0.18528]
[1777587625988,51.02,76366.67,0.0,-0.99912,0.0,0.18524]
[1777587631025,51.02,76366.7,0.0,-0.99912,0.0,0.18495]
[1777587637067,51.02,76367.89,0.0,-0.99912,0.0,0.18517]
[1777587638074,51.02,76380.35,0.0,-0.99911,0.0,0.1875]
[1777587639081,51.02,76388.11,0.0,-0.9991,0.0,0.18896]
[1777587640088,51.02,76387.97,0.0,-0.9991,0.0,0.18894]
[1777587645123,51.02,76386.34,0.0,-0.9991,0.0,0.18863]
[1777587650157,51.02,76386.47,0.0,-0.9991,0.0,0.18865]
[1777587657207,51.02,76386.81,0.0,-0.9991,0.0,0.18872]
[1777587662242,51.02,76387.07,0.0,-0.9991,0.0,0.18877]
[1777587667277,51.02,76386.24,0.0,-0.9991,0.0,0.18861]
[1777587672312,51.02,76385.84,0.0,-0.9991,0.0,0.18853]
[1777587677346,51.02,76383.5,0.0,-0.99911,0.0,0.18809]
[1777587682381,51.02,76382.35,0.0,-0.99911,0.0,0.18788]
[1777587683353,51.02,76382.35,0.0,-0.99911,0.0,0.18788]
[1777587683389,51.02,76382.24,0.0,-0.99911,0.0,0.18786]
[1777587688424,51.02,76383.19,0.0,-0.99911,0.0,0.18803]
[1777587693459,51.02,76376.09,0.0,-0.99912,0.0,0.18641]
[1777587695473,51.02,76374.07,0.0,-0.99912,0.0,0.18603]
[1777587700612,51.02,76374.02,0.0,-0.99912,0.0,0.18602]
[1777587700713,51.02,76374.49,0.0,-0.99912,0.0,0.18611]
[1777587706550,51.02,76373.53,0.0,-0.99912,0.0,0.18593]
[1777587711585,51.02,76373.47,0.0,-0.99912,0.0,0.18592]
[1777587716620,51.02,76373.43,0.0,-0.99912,0.0,0.18591]
[1777587721655,51.02,76374.18,0.0,-0.99912,0.0,0.18605]
[1777587728703,51.02,76373.59,0.0,-0.99912,0.0,0.18594]
[1777587733739,51.02,76375.44,0.0,-0.99912,0.0,0.18629]
[1777587734746,51.02,76378.18,0.0,-0.99911,0.0,0.1868]
[1777587739781,51.02,76377.03,0.0,-0.99911,0.0,0.18658]
[1777587744816,51.02,76376.39,0.0,-0.99911,0.0,0.18646]
[1777587749851,51.02,76377.02,0.0,-0.99911,0.0,0.18658]
[1777587754886,51.02,76377.85,0.0,-0.99911,0.0,0.18644]
[1777587759920,51.02,76377.45,0.0,-0.99912,0.0,0.18637]
[1777587764956,51.02,76377.98,0.0,-0.99911,0.0,0.18647]
[1777587769991,51.02,76378.11,0.0,-0.99911,0.0,0.18649]
[1777587775027,51.02,76378.19,0.0,-0.99911,0.0,0.18651]
[1777587780062,51.02,76377.89,0.0,-0.99911,0.0,0.18645]
[1777587783083,51.02,76374.82,0.0,-0.99912,0.0,0.18588]
[1777587787111,51.02,76372.09,0.0,-0.99912,0.0,0.18537]
[1777587791139,51.02,76377.45,0.0,-0.99912,0.0,0.18637]
[1777587796174,51.02,76376.4,0.0,-0.99912,0.0,0.18617]
[1777587801209,51.02,76376.94,0.0,-0.99912,0.0,0.18627]
[1777587806244,51.02,76376.53,0.0,-0.99912,0.0,0.1862]
[1777587811735,51.02,76376.58,0.0,-0.99912,0.0,0.18621]
[1777587817320,51.02,76376.12,0.0,-0.99912,0.0,0.18583]
[1777587822356,51.02,76374.5,0.0,-0.99912,0.0,0.18553]
[1777587827391,51.02,76372.8,0.0,-0.99912,0.0,0.18521]
[1777587832427,51.02,76375.57,0.0,-0.99912,0.0,0.18572]
[1777587837461,51.02,76373.54,0.0,-0.99912,0.0,0.18535]
[1777587842498,51.02,76374.04,0.0,-0.99912,0.0,0.18544]
[1777587849548,51.02,76372.68,0.0,-0.99912,0.0,0.18519]
[1777587854582,51.02,76375.73,0.0,-0.99912,0.0,0.18575]
[1777587857604,51.02,76378.7,0.0,-0.99912,0.0,0.18631]
[1777587862639,51.02,76380.71,0.0,-0.99911,0.0,0.18668]
[1777587867674,51.02,76381.13,0.0,-0.99911,0.0,0.18676]
[1777587872709,51.02,76381.15,0.0,-0.99911,0.0,0.18647]
[1777587877743,51.02,76380.72,0.0,-0.99911,0.0,0.18639]
[1777587882779,51.02,76381.42,0.0,-0.99911,0.0,0.18652]
[1777587890835,51.02,76381.68,0.0,-0.99911,0.0,0.18657]
[1777587894862,51.02,76377.29,0.0,-0.99912,0.0,0.18575]
[1777587895870,51.02,76372.81,0.0,-0.99912,0.0,0.18492]
[1777587900904,51.02,76373.51,0.0,-0.99912,0.0,0.18505]
[1777587905941,51.02,76374.13,0.0,-0.99912,0.0,0.18516]
[1777587910974,51.02,76374.44,0.0,-0.99912,0.0,0.18522]
[1777587916011,51.02,76374.21,0.0,-0.99912,0.0,0.18518]
[1777587921049,51.02,76374.31,0.0,-0.99912,0.0,0.1852]
[1777587926084,51.02,76374.22,0.0,-0.99912,0.0,0.18518]
[1777587931119,51.02,76373.14,0.0,-0.99912,0.0,0.18469]
[1777587936154,51.02,76373.9,0.0,-0.99912,0.0,0.18483]
[1777587941189,51.02,76374.3,0.0,-0.99912,0.0,0.1849]
[1777587946224,51.02,76374.25,0.0,-0.99912,0.0,0.18489]
[1777587951259,51.02,76374.75,0.0,-0.99912,0.0,0.18499]
[1777587955288,51.02,76379.27,0.0,-0.99912,0.0,0.18583]
[1777587960322,51.02,76379.43,0.0,-0.99912,0.0,0.18586]
[1777587965356,51.02,76381.8,0.0,-0.99912,0.0,0.1863]
[1777587970392,51.02,76381.39,0.0,-0.99912,0.0,0.18622]
[1777587976434,51.02,76383.24,0.0,-0.99911,0.0,0.18657]
[1777587981468,51.02,76385.16,0.0,-0.99911,0.0,0.18693]
[1777587986504,51.02,76384.55,0.0,-0.99911,0.0,0.18681]
[1777587991544,51.02,76383.17,0.0,-0.99912,0.0,0.18626]
[1777587995572,51.02,76386.03,0.0,-0.99911,0.0,0.1868]
[1777588000607,51.02,76387.06,0.0,-0.99911,0.0,0.18699]
[1777588003628,51.02,76384.22,0.0,-0.99911,0.0,0.18646]
[1777588009670,51.02,76384.56,0.0,-0.99911,0.0,0.18652]
[1777588014706,51.02,76384.23,0.0,-0.99911,0.0,0.18646]
[1777588019741,51.02,76382.65,0.0,-0.99912,0.0,0.18616]
[1777588023769,51.02,76378.27,0.0,-0.99912,0.0,0.18535]
[1777588028804,51.02,76379.07,0.0,-0.99912,0.0,0.1855]
[1777588033839,51.02,76379.91,0.0,-0.99912,0.0,0.18565]
[1777588036860,51.02,76384.42,0.0,-0.99911,0.0,0.18649]
[1777588041895,51.02,76386.0,0.0,-0.99911,0.0,0.18679]
[1777588046929,51.02,76387.53,0.0,-0.99911,0.0,0.18708]
[1777588051965,51.02,76388.27,0.0,-0.99911,0.0,0.18692]
[1777588056999,51.02,76388.59,0.0,-0.99911,0.0,0.18698]
[1777588062035,51.02,76390.59,0.0,-0.99911,0.0,0.18736]
[1777588067070,51.02,76390.71,0.0,-0.99911,0.0,0.18738]
[1777588072105,51.02,76390.0,0.0,-0.99911,0.0,0.18725]
[1777588077140,51.02,76391.0,0.0,-0.99911,0.0,0.18743]
[1777588082175,51.02,76390.93,0.0,-0.99911,0.0,0.18742]
[1777588088219,51.02,76389.8,0.0,-0.99911,0.0,0.18721]
[1777588093255,51.02,76388.81,0.0,-0.99911,0.0,0.18702]
[1777588098290,51.02,76388.46,0.0,-0.99911,0.0,0.18696]
[1777588106346,51.02,76388.89,0.0,-0.99911,0.0,0.18704]
[1777588111381,51.02,76388.72,0.0,-0.99911,0.0,0.18671]
[1777588116416,51.02,76388.68,0.0,-0.99911,0.0,0.1867]
[1777588122458,51.02,76389.45,0.0,-0.99911,0.0,0.18685]
[1777588127494,51.02,76389.61,0.0,-0.99911,0.0,0.18688]
[1777588132528,51.02,76389.65,0.0,-0.99911,0.0,0.18688]
[1777588137563,51.02,76389.26,0.0,-0.99911,0.0,0.18681]
[1777588142598,51.02,76390.09,0.0,-0.99911,0.0,0.18697]
[1777588144906,51.02,76390.57,0.0,-0.99911,0.0,0.18706]
[1777588145007,51.02,76390.4,0.0,-0.99911,0.0,0.18702]
[1777588148640,51.02,76393.77,0.0,-0.99911,0.0,0.18766]
[1777588153675,51.02,76391.74,0.0,-0.99911,0.0,0.18728]
[1777588159717,51.02,76391.59,0.0,-0.99911,0.0,0.18725]
[1777588164752,51.02,76391.43,0.0,-0.99911,0.0,0.18722]
[1777588168780,51.02,76397.0,0.0,-0.9991,0.0,0.18827]
[1777588172808,51.02,76398.87,0.0,-0.9991,0.0,0.18832]
[1777588176836,51.02,76412.45,0.0,-0.99909,0.0,0.1909]
[1777588178850,51.02,76415.03,0.0,-0.99909,0.0,0.19139]
[1777588182878,51.02,76417.75,0.0,-0.99909,0.0,0.19191]
[1777588187913,51.02,76409.18,0.0,-0.99909,0.0,0.19028]
[1777588189927,51.02,76409.17,0.0,-0.99909,0.0,0.19027]
[1777588191434,51.02,76408.86,0.0,-0.99909,0.0,0.19022]
[1777588191467,51.02,76408.86,0.0,-0.99909,0.0,0.19022]
[1777588196976,51.02,76408.44,0.0,-0.9991,0.0,0.19014]
[1777588202011,51.02,76408.46,0.0,-0.9991,0.0,0.19014]
[1777588207045,51.02,76409.36,0.0,-0.99909,0.0,0.19031]
[1777588212081,51.02,76411.53,0.0,-0.99909,0.0,0.19072]
[1777588217116,51.02,76413.81,0.0,-0.99909,0.0,0.19116]
[1777588222150,51.02,76414.02,0.0,-0.99909,0.0,0.1912]
[1777588227186,51.02,76413.16,0.0,-0.99909,0.0,0.19104]
[1777588232220,51.02,76412.81,0.0,-0.99909,0.0,0.19067]
[1777588237256,51.02,76412.44,0.0,-0.99909,0.0,0.1906]
[1777588242291,51.02,76413.16,0.0,-0.99909,0.0,0.19074]
[1777588253368,51.02,76412.72,0.0,-0.99909,0.0,0.19065]
[1777588258403,51.02,76412.68,0.0,-0.99909,0.0,0.19064]
[1777588263437,51.02,76409.23,0.0,-0.9991,0.0,0.18999]
[1777588266075,51.02,76407.98,0.0,-0.9991,0.0,0.18975]
[1777588266112,51.02,76407.96,0.0,-0.9991,0.0,0.18975]
[1777588271494,51.02,76407.52,0.0,-0.9991,0.0,0.18966]
[1777588273507,51.02,76410.34,0.0,-0.99909,0.0,0.1902]
[1777588278543,51.02,76410.27,0.0,-0.99909,0.0,0.19018]
[1777588283578,51.02,76409.79,0.0,-0.9991,0.0,0.19009]
[1777588288612,51.02,76411.04,0.0,-0.99909,0.0,0.19033]
[1777588293648,51.02,76410.95,0.0,-0.9991,0.0,0.19001]
[1777588298683,51.02,76410.35,0.0,-0.9991,0.0,0.1899]
[1777588303718,51.02,76411.13,0.0,-0.9991,0.0,0.19005]
[1777588308753,51.02,76411.0,0.0,-0.9991,0.0,0.19002]
[1777588309760,51.02,76406.84,0.0,-0.9991,0.0,0.18923]
[1777588314795,51.02,76406.6,0.0,-0.9991,0.0,0.18919]
[1777588316809,51.02,76409.49,0.0,-0.9991,0.0,0.18974]
[1777588321844,51.02,76409.69,0.0,-0.9991,0.0,0.18977]
[1777588326879,51.02,76409.97,0.0,-0.9991,0.0,0.18983]
[1777588331914,51.02,76409.75,0.0,-0.9991,0.0,0.18979]
[1777588336950,51.02,76409.99,0.0,-0.9991,0.0,0.18983]
[1777588341985,51.02,76408.26,0.0,-0.9991,0.0,0.1895]
[1777588347020,51.02,76408.55,0.0,-0.9991,0.0,0.18956]
[1777588351048,51.02,76410.49,0.0,-0.9991,0.0,0.18963]
[1777588354070,51.02,76405.46,0.0,-0.9991,0.0,0.18867]
[1777588355077,51.02,76402.1,0.0,-0.99911,0.0,0.18804]
[1777588357091,51.02,76401.49,0.0,-0.99911,0.0,0.18793]
[1777588362126,51.02,76400.35,0.0,-0.99911,0.0,0.18771]
[1777588366154,51.02,76404.62,0.0,-0.9991,0.0,0.18852]
[1777588371189,51.02,76403.94,0.0,-0.9991,0.0,0.18839]
[1777588376224,51.02,76405.31,0.0,-0.9991,0.0,0.18865]
[1777588381259,51.02,76405.27,0.0,-0.9991,0.0,0.18864]
[1777588384280,51.02,76395.6,0.0,-0.99911,0.0,0.18682]
[1777588385287,51.02,76389.78,0.0,-0.99912,0.0,0.18573]
[1777588390322,51.02,76386.93,0.0,-0.99912,0.0,0.1852]
[1777588394350,51.02,76381.78,0.0,-0.99912,0.0,0.18424]
[1777588397371,51.02,76375.54,0.0,-0.99913,0.0,0.18309]
[1777588399385,51.02,76371.53,0.0,-0.99913,0.0,0.18236]
[1777588401399,51.02,76362.87,0.0,-0.99914,0.0,0.18077]
[1777588402406,51.02,76356.99,0.0,-0.99915,0.0,0.17971]
[1777588403413,51.02,76353.6,0.0,-0.99915,0.0,0.17909]
[1777588408448,51.02,76351.09,0.0,-0.99915,0.0,0.17864]
[1777588411470,51.02,76341.41,0.0,-0.99916,0.0,0.17662]
[1777588412477,51.02,76339.51,0.0,-0.99917,0.0,0.17628]
[1777588414491,51.02,76332.95,0.0,-0.99917,0.0,0.17512]
[1777588415498,51.02,76323.07,0.0,-0.99918,0.0,0.17338]
[1777588416504,51.02,76319.84,0.0,-0.99918,0.0,0.17281]
[1777588420533,51.02,76309.36,0.0,-0.99919,0.0,0.17099]
[1777588421540,51.02,76306.48,0.0,-0.99919,0.0,0.17049]
[1777588425567,51.02,76309.81,0.0,-0.99919,0.0,0.17107]
[1777588427767,51.02,76310.1,0.0,-0.99919,0.0,0.17112]
[1777588433624,51.02,76309.97,0.0,-0.99919,0.0,0.17109]
[1777588438446,51.02,76309.6,0.0,-0.99919,0.0,0.17103]
[1777588438547,51.02,76309.74,0.0,-0.99919,0.0,0.17105]
[1777588442687,51.02,76313.02,0.0,-0.99919,0.0,0.17162]
[1777588447722,51.02,76315.51,0.0,-0.99919,0.0,0.17206]
[1777588452757,51.02,76317.97,0.0,-0.99918,0.0,0.17249]
[1777588455778,51.02,76320.99,0.0,-0.99918,0.0,0.17301]
[1777588460813,51.02,76319.79,0.0,-0.99918,0.0,0.1728]
[1777588465847,51.02,76319.9,0.0,-0.99918,0.0,0.17282]
[1777588470883,51.02,76319.87,0.0,-0.99918,0.0,0.17282]
[1777588475918,51.02,76321.24,0.0,-0.99918,0.0,0.17278]
[1777588481960,51.02,76317.07,0.0,-0.99919,0.0,0.17205]
[1777588485162,51.02,76315.58,0.0,-0.99919,0.0,0.17179]
[1777588485251,51.02,76316.11,0.0,-0.99919,0.0,0.17189]
[1777588491023,51.02,76318.6,0.0,-0.99919,0.0,0.17232]
[1777588493037,51.02,76322.7,0.0,-0.99918,0.0,0.17304]
[1777588498071,51.02,76321.84,0.0,-0.99918,0.0,0.17289]
[1777588503107,51.02,76323.18,0.0,-0.99918,0.0,0.17312]
[1777588508142,51.02,76323.36,0.0,-0.99918,0.0,0.17315]
[1777588514184,51.02,76323.17,0.0,-0.99918,0.0,0.17312]
[1777588518212,51.02,76327.05,0.0,-0.99918,0.0,0.1738]
[1777588522240,51.02,76322.51,0.0,-0.99918,0.0,0.173]
[1777588525261,51.02,76320.41,0.0,-0.99918,0.0,0.17264]
[1777588530295,51.02,76317.81,0.0,-0.99919,0.0,0.17218]
[1777588536337,51.02,76318.27,0.0,-0.99919,0.0,0.17199]
[1777588541373,51.02,76318.29,0.0,-0.99919,0.0,0.17199]
[1777588549429,51.02,76317.74,0.0,-0.99919,0.0,0.17189]
[1777588554464,51.02,76317.44,0.0,-0.99919,0.0,0.17184]
[1777588559499,51.02,76317.39,0.0,-0.99919,0.0,0.17183]
[1777588560506,51.02,76311.34,0.0,-0.99919,0.0,0.17078]
[1777588562520,51.02,76307.65,0.0,-0.9992,0.0,0.17014]
[1777588567558,51.02,76306.06,0.0,-0.9992,0.0,0.16987]
[1777588569572,51.02,76292.4,0.0,-0.99921,0.0,0.16753]
[1777588570579,51.02,76291.27,0.0,-0.99921,0.0,0.16734]
[1777588571586,51.02,76286.76,0.0,-0.99921,0.0,0.16657]
[1777588576621,51.02,76285.62,0.0,-0.99922,0.0,0.16638]
[1777588579642,51.02,76279.03,0.0,-0.99922,0.0,0.16527]
[1777588581656,51.02,76275.23,0.0,-0.99922,0.0,0.16463]
[1777588585683,51.02,76277.98,0.0,-0.99922,0.0,0.16509]
[1777588586691,51.02,76281.45,0.0,-0.99922,0.0,0.16568]
[1777588588021,51.02,76281.8,0.0,-0.99922,0.0,0.16574]
[1777588593740,51.02,76280.81,0.0,-0.99922,0.0,0.1653]
[1777588598775,51.02,76280.9,0.0,-0.99922,0.0,0.16532]
[1777588603810,51.02,76282.95,0.0,-0.99922,0.0,0.16566]
[1777588609852,51.02,76280.74,0.0,-0.99922,0.0,0.16529]
[1777588611866,51.02,76284.77,0.0,-0.99922,0.0,0.16597]
[1777588616901,51.02,76285.1,0.0,-0.99922,0.0,0.16602]
[1777588617908,51.02,76282.02,0.0,-0.99922,0.0,0.1655]
[1777588618915,51.02,76278.59,0.0,-0.99922,0.0,0.16493]
[1777588620929,51.02,76272.03,0.0,-0.99923,0.0,0.16383]
[1777588623950,51.02,76269.22,0.0,-0.99923,0.0,0.16336]
[1777588625964,51.02,76261.4,0.0,-0.99924,0.0,0.16207]
[1777588627978,51.02,76251.81,0.0,-0.99924,0.0,0.16049]
[1777588628985,51.02,76250.86,0.0,-0.99925,0.0,0.16033]
[1777588634021,51.02,76246.27,0.0,-0.99925,0.0,0.15958]
[1777588636035,51.02,76255.25,0.0,-0.99924,0.0,0.16105]
[1777588637043,51.02,76256.43,0.0,-0.99924,0.0,0.16125]
[1777588638050,51.02,76262.63,0.0,-0.99924,0.0,0.16227]
[1777588639126,51.02,76262.63,0.0,-0.99924,0.0,0.16227]
[1777588640027,51.02,76265.06,0.0,-0.99923,0.0,0.16267]
[1777588640064,51.02,76265.21,0.0,-0.99923,0.0,0.1627]
[1777588642078,51.02,76268.34,0.0,-0.99923,0.0,0.16322]
[1777588647113,51.02,76269.81,0.0,-0.99923,0.0,0.16346]
[1777588652148,51.02,76270.62,0.0,-0.99923,0.0,0.16333]
[1777588657183,51.02,76271.99,0.0,-0.99923,0.0,0.16356]
[1777588663225,51.02,76272.39,0.0,-0.99923,0.0,0.16363]
[1777588668259,51.02,76274.87,0.0,-0.99923,0.0,0.16404]
[1777588671661,51.02,76275.04,0.0,-0.99923,0.0,0.16407]
[1777588677323,51.02,76275.94,0.0,-0.99923,0.0,0.16422]
[1777588682358,51.02,76274.96,0.0,-0.99923,0.0,0.16405]
[1777588687393,51.02,76274.63,0.0,-0.99923,0.0,0.164]
[1777588692428,51.02,76274.62,0.0,-0.99923,0.0,0.164]
[1777588697702,51.02,76275.05,0.0,-0.99923,0.0,0.16407]
[1777588704512,51.02,76275.27,0.0,-0.99923,0.0,0.16411]
[1777588709547,51.02,76278.06,0.0,-0.99922,0.0,0.16457]
[1777588714582,51.02,76279.51,0.0,-0.99922,0.0,0.16455]
[1777588721631,51.02,76280.28,0.0,-0.99922,0.0,0.16468]
[1777588723645,51.02,76286.27,0.0,-0.99922,0.0,0.16569]
[1777588724652,51.02,76292.0,0.0,-0.99921,0.0,0.16665]
[1777588727673,51.02,76292.38,0.0,-0.99921,0.0,0.16672]
[1777588731701,51.02,76295.52,0.0,-0.99921,0.0,0.16725]
[1777588735728,51.02,76297.66,0.0,-0.99921,0.0,0.16762]
[1777588737742,51.02,76300.84,0.0,-0.99921,0.0,0.16816]
[1777588742778,51.02,76300.84,0.0,-0.99921,0.0,0.16816]
[1777588747813,51.02,76299.84,0.0,-0.99921,0.0,0.16799]
[1777588752848,51.02,76301.34,0.0,-0.99921,0.0,0.16824]
[1777588755869,51.02,76297.84,0.0,-0.99921,0.0,0.16765]
[1777588760904,51.02,76297.42,0.0,-0.99921,0.0,0.16757]
[1777588764884,51.02,76297.9,0.0,-0.99921,0.0,0.16766]
[1777588772990,51.02,76298.06,0.0,-0.99921,0.0,0.16741]
[1777588779085,51.02,76297.64,0.0,-0.99921,0.0,0.16734]
[1777588784120,51.02,76297.64,0.0,-0.99921,0.0,0.16734]
[1777588789154,51.02,76297.69,0.0,-0.99921,0.0,0.16735]
[1777588794190,51.02,76291.63,0.0,-0.99922,0.0,0.16632]
[1777588795197,51.02,76284.41,0.0,-0.99922,0.0,0.1651]
[1777588796204,51.02,76282.72,0.0,-0.99922,0.0,0.16482]
[1777588803253,51.02,76281.94,0.0,-0.99922,0.0,0.16469]
[1777588808289,51.02,76281.85,0.0,-0.99922,0.0,0.16467]
[1777588813324,51.02,76281.92,0.0,-0.99922,0.0,0.16469]
[1777588814430,51.02,76281.92,0.0,-0.99922,0.0,0.16469]
[1777588820373,51.02,76282.04,0.0,-0.99922,0.0,0.16471]
[1777588825408,51.02,76282.25,0.0,-0.99922,0.0,0.16474]
[1777588830443,51.02,76282.2,0.0,-0.99922,0.0,0.16473]
[1777588834471,51.02,76276.58,0.0,-0.99923,0.0,0.16353]
[1777588835478,51.02,76273.05,0.0,-0.99923,0.0,0.16294]
[1777588837491,51.02,76273.7,0.0,-0.99923,0.0,0.16305]
[1777588842527,51.02,76273.33,0.0,-0.99923,0.0,0.16299]
[1777588847562,51.02,76274.12,0.0,-0.99923,0.0,0.16312]
[1777588849575,51.02,76278.36,0.0,-0.99923,0.0,0.16382]
[1777588851590,51.02,76281.17,0.0,-0.99923,0.0,0.16429]
[1777588856625,51.02,76283.4,0.0,-0.99922,0.0,0.16467]
[1777588861660,51.02,76284.88,0.0,-0.99922,0.0,0.16492]
[1777588866694,51.02,76287.59,0.0,-0.99922,0.0,0.16537]
[1777588871731,51.02,76286.0,0.0,-0.99922,0.0,0.1651]
[1777588876766,51.02,76286.59,0.0,-0.99922,0.0,0.1652]
[1777588881800,51.02,76286.13,0.0,-0.99922,0.0,0.16513]
[1777588886837,51.02,76285.97,0.0,-0.99922,0.0,0.1651]
[1777588891872,51.02,76286.55,0.0,-0.99922,0.0,0.16493]
[1777588894893,51.02,76286.84,0.0,-0.99922,0.0,0.16498]
[1777588896907,51.02,76286.7,0.0,-0.99922,0.0,0.16495]
[1777588903956,51.02,76285.3,0.0,-0.99922,0.0,0.16472]
[1777588906913,51.02,76284.29,0.0,-0.99922,0.0,0.16455]
[1777588906914,51.02,76284.29,0.0,-0.99922,0.0,0.16455]
[1777588912013,51.02,76285.4,0.0,-0.99922,0.0,0.16474]
[1777588918055,51.02,76285.57,0.0,-0.99922,0.0,0.16476]
[1777588923090,51.02,76285.71,0.0,-0.99922,0.0,0.16479]
[1777588928125,51.02,76285.23,0.0,-0.99922,0.0,0.16471]
[1777588933159,51.02,76285.5,0.0,-0.99922,0.0,0.16475]
[1777588938195,51.02,76285.39,0.0,-0.99922,0.0,0.16473]
[1777588948265,51.02,76285.13,0.0,-0.99922,0.0,0.16469]
[1777588953300,51.02,76285.78,0.0,-0.99922,0.0,0.16453]
[1777588956320,51.02,76281.99,0.0,-0.99923,0.0,0.1639]
[1777588962363,51.02,76280.78,0.0,-0.99923,0.0,0.1637]
[1777588967398,51.02,76280.72,0.0,-0.99923,0.0,0.16369]
[1777588972433,51.02,76280.79,0.0,-0.99923,0.0,0.1637]
[1777588978475,51.02,76281.13,0.0,-0.99923,0.0,0.16376]
[1777588982503,51.02,76285.79,0.0,-0.99922,0.0,0.16453]
[1777588987538,51.02,76283.02,0.0,-0.99923,0.0,0.16407]
[1777588994402,51.02,76283.72,0.0,-0.99923,0.0,0.16419]
[1777588998615,51.02,76286.44,0.0,-0.99922,0.0,0.16464]
[1777589003650,51.02,76286.69,0.0,-0.99922,0.0,0.16469]
[1777589010700,51.02,76286.64,0.0,-0.99922,0.0,0.16468]
[1777589015734,51.02,76286.14,0.0,-0.99922,0.0,0.16433]
[1777589020770,51.02,76286.04,0.0,-0.99922,0.0,0.16431]
[1777589025805,51.02,76286.99,0.0,-0.99922,0.0,0.16447]
[1777589032855,51.02,76287.74,0.0,-0.99922,0.0,0.16459]
[1777589037890,51.02,76286.58,0.0,-0.99922,0.0,0.1644]
[1777589042924,51.02,76286.73,0.0,-0.99922,0.0,0.16443]
[1777589047960,51.02,76286.02,0.0,-0.99922,0.0,0.16431]
[1777589052994,51.02,76287.25,0.0,-0.99922,0.0,0.16451]
[1777589058033,51.02,76286.99,0.0,-0.99922,0.0,0.16447]
[1777589063068,51.02,76286.73,0.0,-0.99922,0.0,0.16443]
[1777589069110,51.02,76286.93,0.0,-0.99922,0.0,0.16446]
[1777589074145,51.02,76286.39,0.0,-0.99923,0.0,0.1641]
[1777589079179,51.02,76286.65,0.0,-0.99923,0.0,0.16415]
[1777589084215,51.02,76287.68,0.0,-0.99922,0.0,0.16432]
[1777589092272,51.02,76294.4,0.0,-0.99922,0.0,0.16545]
[1777589093278,51.02,76300.51,0.0,-0.99921,0.0,0.16648]
[1777589094285,51.02,76303.31,0.0,-0.99921,0.0,0.16695]
[1777589099319,51.02,76303.18,0.0,-0.99921,0.0,0.16693]
[1777589104355,51.02,76297.25,0.0,-0.99922,0.0,0.16593]
[1777589105362,51.02,76293.8,0.0,-0.99922,0.0,0.16535]
[1777589107849,51.02,76292.77,0.0,-0.99922,0.0,0.16517]
[1777589113417,51.02,76291.58,0.0,-0.99922,0.0,0.16497]
[1777589120468,51.02,76291.79,0.0,-0.99922,0.0,0.16501]
[1777589125503,51.02,76291.76,0.0,-0.99922,0.0,0.165]
[1777589130538,51.02,76291.57,0.0,-0.99922,0.0,0.16497]
[1777589134788,51.02,76291.02,0.0,-0.99922,0.0,0.16461]
[1777589140608,51.02,76287.86,0.0,-0.99923,0.0,0.16408]
[1777589145645,51.02,76288.57,0.0,-0.99923,0.0,0.1642]
[1777589151688,51.02,76288.74,0.0,-0.99923,0.0,0.16423]
[1777589156723,51.02,76288.5,0.0,-0.99923,0.0,0.16419]
[1777589162765,51.02,76288.17,0.0,-0.99923,0.0,0.16413]
[1777589168808,51.02,76289.54,0.0,-0.99922,0.0,0.16436]
[1777589173842,51.02,76289.25,0.0,-0.99922,0.0,0.16431]
[1777589178877,51.02,76286.48,0.0,-0.99923,0.0,0.16385]
[1777589183912,51.02,76287.63,0.0,-0.99923,0.0,0.16404]
[1777589188947,51.02,76282.29,0.0,-0.99923,0.0,0.16315]
[1777589189954,51.02,76279.58,0.0,-0.99923,0.0,0.1627]
[1777589191968,51.02,76279.62,0.0,-0.99923,0.0,0.16244]
[1777589197003,51.02,76279.96,0.0,-0.99923,0.0,0.1625]
[1777589202041,51.02,76280.31,0.0,-0.99923,0.0,0.16256]
[1777589207077,51.02,76280.43,0.0,-0.99923,0.0,0.16258]
[1777589213119,51.02,76280.86,0.0,-0.99923,0.0,0.16265]
[1777589218154,51.02,76280.21,0.0,-0.99923,0.0,0.16254]
[1777589224196,51.02,76279.75,0.0,-0.99923,0.0,0.16247]
[1777589226210,51.02,76277.01,0.0,-0.99924,0.0,0.16201]
[1777589231245,51.02,76277.1,0.0,-0.99924,0.0,0.16203]
[1777589234266,51.02,76280.12,0.0,-0.99923,0.0,0.16253]
[1777589239301,51.02,76281.19,0.0,-0.99923,0.0,0.1627]
[1777589244336,51.02,76280.95,0.0,-0.99923,0.0,0.16266]
[1777589251386,51.02,76280.96,0.0,-0.99923,0.0,0.1624]
[1777589256421,51.02,76281.56,0.0,-0.99923,0.0,0.1625]
[1777589261456,51.02,76281.7,0.0,-0.99923,0.0,0.16252]
[1777589266491,51.02,76282.16,0.0,-0.99923,0.0,0.1626]
[1777589271526,51.02,76281.72,0.0,-0.99923,0.0,0.16253]
[1777589277567,51.02,76281.48,0.0,-0.99923,0.0,0.16249]
[1777589282603,51.02,76278.59,0.0,-0.99924,0.0,0.16201]
[1777589286632,51.02,76274.62,0.0,-0.99924,0.0,0.16135]
[1777589287639,51.02,76270.19,0.0,-0.99924,0.0,0.16063]
[1777589292674,51.02,76269.25,0.0,-0.99924,0.0,0.16047]
[1777589297709,51.02,76270.57,0.0,-0.99924,0.0,0.16069]
[1777589302744,51.02,76267.8,0.0,-0.99925,0.0,0.16023]
[1777589308786,51.02,76267.99,0.0,-0.99924,0.0,0.16026]
[1777589311807,51.02,76270.32,0.0,-0.99924,0.0,0.16039]
[1777589316842,51.02,76272.37,0.0,-0.99924,0.0,0.16072]
[1777589321877,51.02,76271.84,0.0,-0.99924,0.0,0.16063]
[1777589325905,51.02,76275.36,0.0,-0.99924,0.0,0.16121]
[1777589330940,51.02,76276.83,0.0,-0.99924,0.0,0.16146]
[1777589335975,51.02,76277.4,0.0,-0.99924,0.0,0.16155]
[1777589341010,51.02,76277.28,0.0,-0.99924,0.0,0.16153]
[1777589346044,51.02,76282.43,0.0,-0.99923,0.0,0.16238]
[1777589351080,51.02,76282.62,0.0,-0.99923,0.0,0.16241]
[1777589356115,51.02,76282.46,0.0,-0.99923,0.0,0.16239]
[1777589361150,51.02,76282.84,0.0,-0.99923,0.0,0.16245]
[1777589365178,51.02,76285.78,0.0,-0.99923,0.0,0.16294]
[1777589370213,51.02,76284.53,0.0,-0.99923,0.0,0.16273]
[1777589375252,51.02,76284.78,0.0,-0.99923,0.0,0.16251]
[1777589380290,51.02,76286.63,0.0,-0.99923,0.0,0.16281]
[1777589384317,51.02,76290.91,0.0,-0.99923,0.0,0.16353]
[1777589385325,51.02,76294.58,0.0,-0.99923,0.0,0.16414]
[1777589386331,51.02,76297.49,0.0,-0.99922,0.0,0.16463]
[1777589391368,51.02,76298.06,0.0,-0.99922,0.0,0.16472]
[1777589396403,51.02,76299.98,0.0,-0.99922,0.0,0.16505]
[1777589401438,51.02,76300.17,0.0,-0.99922,0.0,0.16508]
[1777589406473,51.02,76300.61,0.0,-0.99922,0.0,0.16515]
[1777589411511,51.02,76300.97,0.0,-0.99922,0.0,0.16521]
[1777589416546,51.02,76301.71,0.0,-0.99922,0.0,0.16534]
[1777589421581,51.02,76303.83,0.0,-0.99922,0.0,0.16569]
[1777589422589,51.02,76308.92,0.0,-0.99921,0.0,0.16656]
[1777589423596,51.02,76311.88,0.0,-0.99921,0.0,0.16706]
[1777589428631,51.02,76311.49,0.0,-0.99921,0.0,0.16699]
[1777589431652,51.02,76315.95,0.0,-0.99921,0.0,0.16748]
[1777589432659,51.02,76320.62,0.0,-0.9992,0.0,0.16828]
[1777589434673,51.02,76322.46,0.0,-0.9992,0.0,0.16859]
[1777589440715,51.02,76322.75,0.0,-0.9992,0.0,0.16864]
[1777589443736,51.02,76331.06,0.0,-0.99919,0.0,0.17007]
[1777589444743,51.02,76331.3,0.0,-0.99919,0.0,0.17011]
[1777589445749,51.02,76327.76,0.0,-0.9992,0.0,0.1695]
[1777589447004,51.02,76327.76,0.0,-0.9992,0.0,0.1695]
[1777589447104,51.02,76325.82,0.0,-0.9992,0.0,0.16917]
[1777589452799,51.02,76323.87,0.0,-0.9992,0.0,0.16883]
[1777589454096,51.02,76323.87,0.0,-0.9992,0.0,0.16883]
[1777589460089,51.02,76324.03,0.0,-0.9992,0.0,0.16886]
[1777589465890,51.02,76323.96,0.0,-0.9992,0.0,0.16885]
[1777589469918,51.02,76320.01,0.0,-0.9992,0.0,0.16817]
[1777589473945,51.02,76325.96,0.0,-0.9992,0.0,0.16919]
[1777589479988,51.02,76328.25,0.0,-0.9992,0.0,0.16959]
[1777589483010,51.02,76333.41,0.0,-0.99919,0.0,0.17048]
[1777589484016,51.02,76338.26,0.0,-0.99919,0.0,0.17132]
[1777589489052,51.02,76339.18,0.0,-0.99919,0.0,0.17148]
[1777589495094,51.02,76340.88,0.0,-0.99919,0.0,0.1715]
[1777589500578,51.02,76340.73,0.0,-0.99919,0.0,0.17147]
[1777589500608,51.02,76342.0,0.0,-0.99919,0.0,0.17169]
[1777589506172,51.02,76341.56,0.0,-0.99919,0.0,0.17162]
[1777589511208,51.02,76340.19,0.0,-0.99919,0.0,0.17138]
[1777589512215,51.02,76332.4,0.0,-0.9992,0.0,0.17003]
[1777589513222,51.02,76324.3,0.0,-0.9992,0.0,0.16864]
[1777589514229,51.02,76323.82,0.0,-0.9992,0.0,0.16855]
[1777589515236,51.02,76323.49,0.0,-0.9992,0.0,0.1685]
[1777589519264,51.02,76326.42,0.0,-0.9992,0.0,0.169]
[1777589524299,51.02,76327.04,0.0,-0.9992,0.0,0.16911]
[1777589530341,51.02,76326.92,0.0,-0.9992,0.0,0.16908]
[1777589535376,51.02,76327.14,0.0,-0.9992,0.0,0.16912]
[1777589540351,51.02,76327.65,0.0,-0.9992,0.0,0.16921]
[1777589540987,51.02,76327.62,0.0,-0.9992,0.0,0.16921]
[1777589541419,51.02,76327.54,0.0,-0.9992,0.0,0.16919]
[1777589546454,51.02,76324.1,0.0,-0.9992,0.0,0.1686]
[1777589553502,51.02,76322.98,0.0,-0.9992,0.0,0.16814]
[1777589558538,51.02,76322.56,0.0,-0.9992,0.0,0.16806]
[1777589563573,51.02,76322.31,0.0,-0.99921,0.0,0.16802]
[1777589569615,51.02,76321.45,0.0,-0.99921,0.0,0.16787]
[1777589574651,51.02,76320.93,0.0,-0.99921,0.0,0.16779]
[1777589579686,51.02,76320.92,0.0,-0.99921,0.0,0.16778]
[1777589584722,51.02,76320.84,0.0,-0.99921,0.0,0.16777]
[1777589589757,51.02,76320.93,0.0,-0.99921,0.0,0.16779]
[1777589594791,51.02,76322.85,0.0,-0.9992,0.0,0.16811]
[1777589595799,51.02,76303.67,0.0,-0.99922,0.0,0.16486]
[1777589596806,51.02,76285.5,0.0,-0.99924,0.0,0.16183]
[1777589597813,51.02,76284.67,0.0,-0.99924,0.0,0.1617]
[1777589598820,51.02,76273.35,0.0,-0.99925,0.0,0.15984]
[1777589599827,51.02,76270.9,0.0,-0.99925,0.0,0.15944]
[1777589604862,51.02,76270.87,0.0,-0.99925,0.0,0.15943]
[1777589608892,51.02,76258.79,0.0,-0.99926,0.0,0.15747]
[1777589609899,51.02,76259.21,0.0,-0.99926,0.0,0.15754]
[1777589614934,51.02,76253.79,0.0,-0.99926,0.0,0.15641]
[1777589616948,51.02,76249.87,0.0,-0.99927,0.0,0.15578]
[1777589621506,51.02,76249.37,0.0,-0.99927,0.0,0.1557]
[1777589621607,51.02,76249.37,0.0,-0.99927,0.0,0.1557]
[1777589623997,51.02,76242.79,0.0,-0.99927,0.0,0.15465]
[1777589625007,51.02,76241.54,0.0,-0.99927,0.0,0.15445]
[1777589630039,51.02,76242.23,0.0,-0.99927,0.0,0.15456]
[1777589631352,51.02,76242.23,0.0,-0.99927,0.0,0.15456]
[1777589637088,51.02,76243.8,0.0,-0.99927,0.0,0.15481]
[1777589639263,51.02,76243.95,0.0,-0.99927,0.0,0.15484]
[1777589639364,51.02,76243.95,0.0,-0.99927,0.0,0.15484]
[1777589645144,51.02,76243.04,0.0,-0.99927,0.0,0.15469]
[1777589650179,51.02,76241.69,0.0,-0.99927,0.0,0.15448]
[1777589655215,51.02,76242.3,0.0,-0.99927,0.0,0.15458]
[1777589661257,51.02,76241.57,0.0,-0.99927,0.0,0.15446]
[1777589666291,51.02,76242.38,0.0,-0.99927,0.0,0.15459]
[1777589673341,51.02,76243.2,0.0,-0.99927,0.0,0.15446]
[1777589680391,51.02,76243.12,0.0,-0.99927,0.0,0.15445]
[1777589685426,51.02,76243.54,0.0,-0.99927,0.0,0.15452]
[1777589689454,51.02,76239.59,0.0,-0.99928,0.0,0.15389]
[1777589694489,51.02,76239.52,0.0,-0.99928,0.0,0.15388]
[1777589699524,51.02,76236.71,0.0,-0.99928,0.0,0.15344]
[1777589703551,51.02,76239.68,0.0,-0.99928,0.0,0.15391]
[1777589708587,51.02,76239.49,0.0,-0.99928,0.0,0.15388]
[1777589713622,51.02,76239.22,0.0,-0.99928,0.0,0.15383]
[1777589718656,51.02,76238.72,0.0,-0.99928,0.0,0.15375]
[1777589723693,51.02,76239.33,0.0,-0.99928,0.0,0.15385]
[1777589728728,51.02,76239.26,0.0,-0.99928,0.0,0.15384]
[1777589733763,51.02,76240.07,0.0,-0.99928,0.0,0.15371]
[1777589738798,51.02,76238.49,0.0,-0.99928,0.0,0.15347]
[1777589743833,51.02,76238.96,0.0,-0.99928,0.0,0.15354]
[1777589748869,51.02,76239.49,0.0,-0.99928,0.0,0.15362]
[1777589754911,51.02,76239.15,0.0,-0.99928,0.0,0.15357]
[1777589759946,51.02,76241.89,0.0,-0.99928,0.0,0.154]
[1777589762967,51.02,76238.95,0.0,-0.99928,0.0,0.15354]
[1777589763974,51.02,76232.6,0.0,-0.99928,0.0,0.15254]
[1777589764981,51.02,76234.08,0.0,-0.99928,0.0,0.15277]
[1777589770016,51.02,76234.1,0.0,-0.99928,0.0,0.15277]
[1777589775051,51.02,76233.52,0.0,-0.99928,0.0,0.15268]
[1777589780086,51.02,76235.49,0.0,-0.99928,0.0,0.15299]
[1777589783107,51.02,76239.14,0.0,-0.99928,0.0,0.15357]
[1777589788142,51.02,76240.71,0.0,-0.99928,0.0,0.15382]
[1777589793176,51.02,76236.89,0.0,-0.99928,0.0,0.15296]
[1777589798212,51.02,76235.34,0.0,-0.99928,0.0,0.15272]
[1777589803247,51.02,76236.03,0.0,-0.99928,0.0,0.15283]
[1777589808282,51.02,76235.96,0.0,-0.99928,0.0,0.15281]
[1777589813318,51.02,76235.32,0.0,-0.99928,0.0,0.15271]
[1777589818353,51.02,76236.39,0.0,-0.99928,0.0,0.15288]
[1777589823387,51.02,76236.89,0.0,-0.99928,0.0,0.15296]
[1777589828423,51.02,76237.81,0.0,-0.99928,0.0,0.15311]
[1777589833458,51.02,76237.8,0.0,-0.99928,0.0,0.1531]
[1777589838492,51.02,76237.82,0.0,-0.99928,0.0,0.15311]
[1777589843528,51.02,76238.05,0.0,-0.99928,0.0,0.15314]
[1777589848563,51.02,76237.4,0.0,-0.99928,0.0,0.15304]
[1777589853599,51.02,76235.07,0.0,-0.99928,0.0,0.15242]
[1777589858633,51.02,76234.92,0.0,-0.99928,0.0,0.1524]
[1777589859640,51.02,76230.83,0.0,-0.99929,0.0,0.15176]
[1777589864675,51.02,76231.61,0.0,-0.99929,0.0,0.15188]
[1777589865683,51.02,76227.85,0.0,-0.99929,0.0,0.15129]
[1777589870718,51.02,76225.74,0.0,-0.99929,0.0,0.15097]
[1777589875753,51.02,76227.48,0.0,-0.99929,0.0,0.15124]
[1777589880788,51.02,76227.38,0.0,-0.99929,0.0,0.15122]
[1777589885825,51.02,76228.44,0.0,-0.99929,0.0,0.15139]
[1777589890861,51.02,76227.75,0.0,-0.99929,0.0,0.15128]
[1777589891868,51.02,76223.1,0.0,-0.99929,0.0,0.15056]
[1777589892874,51.02,76218.8,0.0,-0.9993,0.0,0.14989]
[1777589895896,51.02,76210.98,0.0,-0.9993,0.0,0.14869]
[1777589897910,51.02,76210.46,0.0,-0.9993,0.0,0.14861]
[1777589901745,51.02,76209.33,0.0,-0.9993,0.0,0.14843]
[1777589906972,51.02,76209.44,0.0,-0.9993,0.0,0.14845]
[1777589912009,51.02,76209.85,0.0,-0.9993,0.0,0.14827]
[1777589914117,51.02,76208.71,0.0,-0.99931,0.0,0.14809]
[1777589915029,51.02,76204.45,0.0,-0.99931,0.0,0.14744]
[1777589917043,51.02,76202.79,0.0,-0.99931,0.0,0.14719]
[1777589919058,51.02,76195.08,0.0,-0.99932,0.0,0.14602]
[1777589920065,51.02,76181.46,0.0,-0.99933,0.0,0.14398]
[1777589921072,51.02,76181.21,0.0,-0.99933,0.0,0.14394]
[1777589926108,51.02,76175.46,0.0,-0.99933,0.0,0.14309]
[1777589928123,51.02,76178.19,0.0,-0.99933,0.0,0.14349]
[1777589933158,51.02,76177.76,0.0,-0.99933,0.0,0.14343]
[1777589934177,51.02,76177.76,0.0,-0.99933,0.0,0.14343]
[1777589935466,51.02,76177.76,0.0,-0.99933,0.0,0.14343]
[1777589935487,51.02,76177.94,0.0,-0.99933,0.0,0.14346]
[1777589941214,51.02,76179.0,0.0,-0.99933,0.0,0.14361]
[1777589942221,51.02,76181.79,0.0,-0.99933,0.0,0.14403]
[1777589943228,51.02,76184.91,0.0,-0.99932,0.0,0.14449]
[1777589946142,51.02,76187.18,0.0,-0.99932,0.0,0.14483]
[1777589946249,51.02,76186.63,0.0,-0.99932,0.0,0.14475]
[1777589951284,51.02,76188.54,0.0,-0.99932,0.0,0.14504]
[1777589954207,51.02,76189.84,0.0,-0.99932,0.0,0.14523]
[1777589959340,51.02,76194.75,0.0,-0.99932,0.0,0.14597]
[1777589961353,51.02,76196.75,0.0,-0.99931,0.0,0.14627]
[1777589966388,51.02,76196.86,0.0,-0.99931,0.0,0.14629]
[1777589971424,51.02,76197.63,0.0,-0.99931,0.0,0.14616]
[1777589973438,51.02,76202.58,0.0,-0.99931,0.0,0.14691]
[1777589978472,51.02,76204.26,0.0,-0.99931,0.0,0.14717]
[1777589984515,51.02,76206.54,0.0,-0.99931,0.0,0.14752]
[1777589989550,51.02,76208.07,0.0,-0.99931,0.0,0.14775]
[1777589994584,51.02,76207.84,0.0,-0.99931,0.0,0.14771]
[1777589999620,51.02,76208.19,0.0,-0.99931,0.0,0.14777]
[1777590001634,51.02,76224.22,0.0,-0.99929,0.0,0.15023]
[1777590002641,51.02,76228.14,0.0,-0.99929,0.0,0.15084]
[1777590004654,51.02,76217.89,0.0,-0.9993,0.0,0.14925]
[1777590005662,51.02,76205.48,0.0,-0.99931,0.0,0.14736]
[1777590006669,51.02,76203.2,0.0,-0.99931,0.0,0.14701]
[1777590007676,51.02,76200.0,0.0,-0.99931,0.0,0.14652]
[1777590012711,51.02,76199.57,0.0,-0.99931,0.0,0.14646]
[1777590017746,51.02,76199.64,0.0,-0.99931,0.0,0.14647]
[1777590022781,51.02,76199.69,0.0,-0.99931,0.0,0.14648]
[1777590024795,51.02,76215.0,0.0,-0.9993,0.0,0.14881]
[1777590025802,51.02,76221.03,0.0,-0.9993,0.0,0.14974]
[1777590026865,51.02,76220.08,0.0,-0.9993,0.0,0.14959]
[1777590028823,51.02,76217.06,0.0,-0.9993,0.0,0.14913]
[1777590033859,51.02,76217.34,0.0,-0.9993,0.0,0.14892]
[1777590038894,51.02,76218.68,0.0,-0.9993,0.0,0.14913]
[1777590043929,51.02,76218.91,0.0,-0.9993,0.0,0.14916]
[1777590048966,51.02,76220.24,0.0,-0.9993,0.0,0.14937]
[1777590050186,51.02,76220.24,0.0,-0.9993,0.0,0.14937]
[1777590050980,51.02,76221.18,0.0,-0.9993,0.0,0.14951]
[1777590056016,51.02,76222.51,0.0,-0.9993,0.0,0.14972]
[1777590059036,51.02,76225.97,0.0,-0.99929,0.0,0.15025]
[1777590061054,51.02,76230.48,0.0,-0.99929,0.0,0.15095]
[1777590063068,51.02,76234.39,0.0,-0.99929,0.0,0.15156]
[1777590067096,51.02,76241.59,0.0,-0.99928,0.0,0.15269]
[1777590072132,51.02,76244.58,0.0,-0.99928,0.0,0.15316]
[1777590075151,51.02,76239.63,0.0,-0.99928,0.0,0.15238]
[1777590077166,51.02,76233.25,0.0,-0.99929,0.0,0.15139]
[1777590078173,51.02,76230.02,0.0,-0.99929,0.0,0.15088]
[1777590082201,51.02,76233.16,0.0,-0.99929,0.0,0.15137]
[1777590087238,51.02,76234.35,0.0,-0.99929,0.0,0.15156]
[1777590092275,51.02,76234.83,0.0,-0.99929,0.0,0.15138]
[1777590097311,51.02,76234.29,0.0,-0.99929,0.0,0.1513]
[1777590102346,51.02,76233.57,0.0,-0.99929,0.0,0.15119]
[1777590103354,51.02,76229.62,0.0,-0.99929,0.0,0.15057]
[1777590104360,51.02,76223.13,0.0,-0.9993,0.0,0.14957]
[1777590106374,51.02,76222.41,0.0,-0.9993,0.0,0.14946]
[1777590107381,51.02,76226.04,0.0,-0.9993,0.0,0.15002]
[1777590112415,51.02,76227.44,0.0,-0.99929,0.0,0.15023]
[1777590117451,51.02,76227.42,0.0,-0.99929,0.0,0.15023]
[1777590122486,51.02,76227.47,0.0,-0.99929,0.0,0.15024]
[1777590127521,51.02,76226.06,0.0,-0.9993,0.0,0.15002]
[1777590132556,51.02,76225.67,0.0,-0.9993,0.0,0.14996]
[1777590137591,51.02,76229.5,0.0,-0.99929,0.0,0.15055]
[1777590142626,51.02,76231.66,0.0,-0.99929,0.0,0.15089]
[1777590147662,51.02,76231.02,0.0,-0.99929,0.0,0.15079]
[1777590152697,51.02,76229.36,0.0,-0.99929,0.0,0.15028]
[1777590157732,51.02,76229.82,0.0,-0.99929,0.0,0.15035]
[1777590162767,51.02,76230.45,0.0,-0.99929,0.0,0.15045]
[1777590167801,51.02,76229.96,0.0,-0.99929,0.0,0.15037]
[1777590172837,51.02,76230.16,0.0,-0.99929,0.0,0.15041]
[1777590178879,51.02,76230.22,0.0,-0.99929,0.0,0.15042]
[1777590183914,51.02,76230.08,0.0,-0.99929,0.0,0.15039]
[1777590187941,51.02,76227.4,0.0,-0.9993,0.0,0.14998]
[1777590188949,51.02,76224.33,0.0,-0.9993,0.0,0.1495]
[1777590193984,51.02,76224.86,0.0,-0.9993,0.0,0.14959]
[1777590200026,51.02,76225.39,0.0,-0.9993,0.0,0.14967]
[1777590205060,51.02,76225.68,0.0,-0.9993,0.0,0.14971]
[1777590210096,51.02,76225.08,0.0,-0.9993,0.0,0.14962]
[1777590213117,51.02,76227.57,0.0,-0.9993,0.0,0.14976]
[1777590219159,51.02,76229.43,0.0,-0.99929,0.0,0.15004]
[1777590224195,51.02,76229.8,0.0,-0.99929,0.0,0.1501]
[1777590229229,51.02,76228.88,0.0,-0.9993,0.0,0.14996]
[1777590230237,51.02,76226.11,0.0,-0.9993,0.0,0.14953]
[1777590234265,51.02,76206.62,0.0,-0.99931,0.0,0.14655]
[1777590235272,51.02,76199.28,0.0,-0.99932,0.0,0.14544]
[1777590236278,51.02,76199.45,0.0,-0.99932,0.0,0.14547]
[1777590241314,51.02,76194.67,0.0,-0.99932,0.0,0.14475]
[1777590245791,51.02,76196.87,0.0,-0.99932,0.0,0.14508]
[1777590246348,51.02,76196.82,0.0,-0.99932,0.0,0.14507]
[1777590251383,51.02,76196.5,0.0,-0.99932,0.0,0.14502]
[1777590256419,51.02,76197.83,0.0,-0.99932,0.0,0.14522]
[1777590261454,51.02,76199.1,0.0,-0.99932,0.0,0.14542]
[1777590266489,51.02,76204.62,0.0,-0.99931,0.0,0.14625]
[1777590267496,51.02,76209.1,0.0,-0.99931,0.0,0.14693]
[1777590269510,51.02,76212.54,0.0,-0.99931,0.0,0.14745]
[1777590272631,51.02,76215.57,0.0,-0.99931,0.0,0.14767]
[1777590275362,51.02,76215.92,0.0,-0.99931,0.0,0.14772]
[1777590275440,51.02,76216.03,0.0,-0.99931,0.0,0.14774]
[1777590277583,51.02,76218.74,0.0,-0.9993,0.0,0.14815]
[1777590279599,51.02,76223.46,0.0,-0.9993,0.0,0.14888]
[1777590280606,51.02,76226.42,0.0,-0.9993,0.0,0.14933]
[1777590283627,51.02,76230.1,0.0,-0.9993,0.0,0.1499]
[1777590286648,51.02,76234.98,0.0,-0.99929,0.0,0.15066]
[1777590291684,51.02,76233.55,0.0,-0.99929,0.0,0.15043]
[1777590296719,51.02,76234.21,0.0,-0.99929,0.0,0.15054]
[1777590301754,51.02,76236.08,0.0,-0.99929,0.0,0.15083]
[1777590306789,51.02,76237.61,0.0,-0.99929,0.0,0.15106]
[1777590310817,51.02,76241.73,0.0,-0.99929,0.0,0.15171]
[1777590312830,51.02,76243.11,0.0,-0.99929,0.0,0.15192]
[1777590315852,51.02,76246.31,0.0,-0.99928,0.0,0.15242]
[1777590316859,51.02,76250.73,0.0,-0.99928,0.0,0.15312]
[1777590321894,51.02,76250.28,0.0,-0.99928,0.0,0.15305]
[1777590325922,51.02,76256.08,0.0,-0.99928,0.0,0.15396]
[1777590326929,51.02,76260.22,0.0,-0.99927,0.0,0.15462]
[1777590327940,51.02,76271.59,0.0,-0.99926,0.0,0.15644]
[1777590328946,51.02,76274.41,0.0,-0.99926,0.0,0.15689]
[1777590331968,51.02,76275.95,0.0,-0.99926,0.0,0.15688]
[1777590337355,51.02,76277.16,0.0,-0.99926,0.0,0.15708]
[1777590337457,51.02,76277.16,0.0,-0.99926,0.0,0.15708]
[1777590343045,51.02,76279.14,0.0,-0.99926,0.0,0.1574]
[1777590344052,51.02,76273.46,0.0,-0.99926,0.0,0.15648]
[1777590345059,51.02,76268.64,0.0,-0.99927,0.0,0.15571]
[1777590350094,51.02,76270.37,0.0,-0.99926,0.0,0.15599]
[1777590351101,51.02,76273.49,0.0,-0.99926,0.0,0.15649]
[1777590352107,51.02,76276.73,0.0,-0.99926,0.0,0.15701]
[1777590355259,51.02,76274.72,0.0,-0.99926,0.0,0.15668]
[1777590357143,51.02,76279.95,0.0,-0.99926,0.0,0.15753]
[1777590362178,51.02,76282.15,0.0,-0.99926,0.0,0.15788]
[1777590365199,51.02,76276.58,0.0,-0.99926,0.0,0.15698]
[1777590370234,51.02,76275.91,0.0,-0.99926,0.0,0.15688]
[1777590375269,51.02,76275.92,0.0,-0.99926,0.0,0.15688]
[1777590376284,51.02,76275.92,0.0,-0.99926,0.0,0.15688]
[1777590376385,51.02,76275.59,0.0,-0.99926,0.0,0.15682]
[1777590382318,51.02,76276.95,0.0,-0.99926,0.0,0.15704]
[1777590387353,51.02,76277.23,0.0,-0.99926,0.0,0.15709]
[1777590389367,51.02,76279.91,0.0,-0.99926,0.0,0.15752]
[1777590394402,51.02,76281.88,0.0,-0.99926,0.0,0.15758]
[1777590398430,51.02,76285.49,0.0,-0.99925,0.0,0.15816]
[1777590399437,51.02,76288.23,0.0,-0.99925,0.0,0.15861]
[1777590403465,51.02,76294.33,0.0,-0.99925,0.0,0.1596]
[1777590404472,51.02,76298.46,0.0,-0.99924,0.0,0.16028]
[1777590409507,51.02,76297.13,0.0,-0.99924,0.0,0.16006]
[1777590412528,51.02,76289.21,0.0,-0.99925,0.0,0.15877]
[1777590413535,51.02,76287.23,0.0,-0.99925,0.0,0.15845]
[1777590418570,51.02,76287.4,0.0,-0.99925,0.0,0.15847]
[1777590423605,51.02,76288.98,0.0,-0.99925,0.0,0.15873]
[1777590431662,51.02,76288.14,0.0,-0.99925,0.0,0.1586]
[1777590436697,51.02,76287.84,0.0,-0.99925,0.0,0.15855]
[1777590441735,51.02,76284.06,0.0,-0.99925,0.0,0.15793]
[1777590446770,51.02,76283.65,0.0,-0.99926,0.0,0.15787]
[1777590456841,51.02,76282.16,0.0,-0.99926,0.0,0.15737]
[1777590463890,51.02,76283.09,0.0,-0.99926,0.0,0.15752]
[1777590467918,51.02,76286.44,0.0,-0.99925,0.0,0.15806]
[1777590472953,51.02,76287.51,0.0,-0.99925,0.0,0.15823]
[1777590477988,51.02,76288.3,0.0,-0.99925,0.0,0.15836]
[1777590481011,51.02,76284.64,0.0,-0.99926,0.0,0.15777]
[1777590486046,51.02,76285.46,0.0,-0.99925,0.0,0.1579]
[1777590491081,51.02,76285.46,0.0,-0.99925,0.0,0.1579]
[1777590496116,51.02,76285.4,0.0,-0.99925,0.0,0.15789]
[1777590501151,51.02,76285.85,0.0,-0.99925,0.0,0.15796]
[1777590506186,51.02,76285.77,0.0,-0.99925,0.0,0.15795]
[1777590511221,51.02,76286.88,0.0,-0.99925,0.0,0.15787]
[1777590516257,51.02,76286.75,0.0,-0.99926,0.0,0.15785]
[1777590521292,51.02,76286.5,0.0,-0.99926,0.0,0.15781]
[1777590526326,51.02,76287.01,0.0,-0.99925,0.0,0.15789]
[1777590531362,51.02,76286.1,0.0,-0.99926,0.0,0.15774]
[1777590536397,51.02,76285.55,0.0,-0.99926,0.0,0.15766]
[1777590543446,51.02,76285.42,0.0,-0.99926,0.0,0.15763]
[1777590548481,51.02,76285.19,0.0,-0.99926,0.0,0.1576]
[1777590553516,51.02,76280.89,0.0,-0.99926,0.0,0.1569]
[1777590554523,51.02,76275.15,0.0,-0.99926,0.0,0.15598]
[1777590556537,51.02,76272.46,0.0,-0.99927,0.0,0.15555]
[1777590564593,51.02,76271.67,0.0,-0.99927,0.0,0.15542]
[1777590569628,51.02,76269.22,0.0,-0.99927,0.0,0.15503]
[1777590574663,51.02,76269.86,0.0,-0.99927,0.0,0.15488]
[1777590579698,51.02,76269.53,0.0,-0.99927,0.0,0.15483]
[1777590581711,51.02,76266.06,0.0,-0.99927,0.0,0.15427]
[1777590583259,51.02,76267.51,0.0,-0.99927,0.0,0.1545]
[1777590583726,51.02,76267.43,0.0,-0.99927,0.0,0.15449]
[1777590585740,51.02,76260.48,0.0,-0.99928,0.0,0.15339]
[1777590590775,51.02,76259.5,0.0,-0.99928,0.0,0.15324]
[1777590593840,51.02,76212.68,0.0,-0.99931,0.0,0.14601]
[1777590594816,51.02,76209.48,0.0,-0.99932,0.0,0.14552]
[1777590599854,51.02,76210.12,0.0,-0.99932,0.0,0.14562]
[1777590601867,51.02,76216.43,0.0,-0.99931,0.0,0.14657]
[1777590604888,51.02,76210.26,0.0,-0.99932,0.0,0.14564]
[1777590606739,51.02,76210.26,0.0,-0.99932,0.0,0.14564]
[1777590608244,51.02,76211.48,0.0,-0.99932,0.0,0.14582]
[1777590608266,51.02,76211.73,0.0,-0.99932,0.0,0.14586]
[1777590613957,51.02,76208.38,0.0,-0.99932,0.0,0.14536]
[1777590615968,51.02,76205.97,0.0,-0.99932,0.0,0.14499]
[1777590619996,51.02,76201.98,0.0,-0.99932,0.0,0.1444]
[1777590624024,51.02,76204.91,0.0,-0.99932,0.0,0.14484]
[1777590625031,51.02,76211.69,0.0,-0.99932,0.0,0.14586]
[1777590626038,51.02,76213.92,0.0,-0.99931,0.0,0.14619]
[1777590631073,51.02,76213.29,0.0,-0.99932,0.0,0.14585]
[1777590636108,51.02,76211.21,0.0,-0.99932,0.0,0.14554]
[1777590641146,51.02,76211.04,0.0,-0.99932,0.0,0.14551]
[1777590645174,51.02,76207.91,0.0,-0.99932,0.0,0.14504]
[1777590648197,51.02,76211.56,0.0,-0.99932,0.0,0.14559]
[1777590649548,51.02,76211.56,0.0,-0.99932,0.0,0.14559]
[1777590649586,51.02,76214.31,0.0,-0.99931,0.0,0.14601]
[1777590656255,51.02,76213.55,0.0,-0.99932,0.0,0.14589]
[1777590661290,51.02,76211.98,0.0,-0.99932,0.0,0.14566]
[1777590665318,51.02,76208.18,0.0,-0.99932,0.0,0.14508]
[1777590670353,51.02,76207.19,0.0,-0.99932,0.0,0.14494]
[1777590675390,51.02,76208.17,0.0,-0.99932,0.0,0.14508]
[1777590680422,51.02,76208.15,0.0,-0.99932,0.0,0.14508]
[1777590685458,51.02,76208.15,0.0,-0.99932,0.0,0.14508]
[1777590691500,51.02,76208.14,0.0,-0.99932,0.0,0.14484]
[1777590696535,51.02,76208.1,0.0,-0.99932,0.0,0.14483]
[1777590702576,51.02,76208.36,0.0,-0.99932,0.0,0.14487]
[1777590706605,51.02,76214.47,0.0,-0.99932,0.0,0.14579]
[1777590709626,51.02,76216.23,0.0,-0.99931,0.0,0.14605]
[1777590714661,51.02,76216.35,0.0,-0.99931,0.0,0.14607]
[1777590716675,51.02,76222.18,0.0,-0.99931,0.0,0.14696]
[1777590718689,51.02,76223.71,0.0,-0.99931,0.0,0.14719]
[1777590723725,51.02,76222.86,0.0,-0.99931,0.0,0.14706]
[1777590728759,51.02,76223.72,0.0,-0.99931,0.0,0.14719]
[1777590733795,51.02,76225.38,0.0,-0.99931,0.0,0.14744]
[1777590738830,51.02,76225.1,0.0,-0.99931,0.0,0.1474]
[1777590743865,51.02,76229.3,0.0,-0.9993,0.0,0.14804]
[1777590744556,51.02,76229.3,0.0,-0.9993,0.0,0.14804]
[1777590749907,51.02,76230.13,0.0,-0.9993,0.0,0.14817]
[1777590754946,51.02,76230.16,0.0,-0.9993,0.0,0.14793]
[1777590759981,51.02,76238.82,0.0,-0.9993,0.0,0.14926]
[1777590760988,51.02,76239.3,0.0,-0.9993,0.0,0.14933]
[1777590766024,51.02,76236.38,0.0,-0.9993,0.0,0.14888]
[1777590771059,51.02,76237.19,0.0,-0.9993,0.0,0.14901]
[1777590776094,51.02,76237.1,0.0,-0.9993,0.0,0.14899]
[1777590781130,51.02,76237.17,0.0,-0.9993,0.0,0.149]
[1777590783152,51.02,76233.07,0.0,-0.9993,0.0,0.14837]
[1777590788188,51.02,76233.14,0.0,-0.9993,0.0,0.14838]
[1777590793223,51.02,76233.91,0.0,-0.9993,0.0,0.1485]
[1777590794230,51.02,76239.38,0.0,-0.9993,0.0,0.14934]
[1777590797251,51.02,76240.75,0.0,-0.9993,0.0,0.14956]
[1777590802286,51.02,76241.09,0.0,-0.9993,0.0,0.14961]
[1777590807321,51.02,76241.09,0.0,-0.9993,0.0,0.14961]
[1777590808572,51.02,76241.09,0.0,-0.9993,0.0,0.14961]
[1777590808673,51.02,76241.05,0.0,-0.9993,0.0,0.1496]
[1777590814371,51.02,76238.13,0.0,-0.9993,0.0,0.1489]
[1777590818399,51.02,76243.53,0.0,-0.9993,0.0,0.14974]
[1777590819406,51.02,76248.45,0.0,-0.99929,0.0,0.1505]
[1777590820413,51.02,76251.72,0.0,-0.99929,0.0,0.15101]
[1777590825447,51.02,76253.11,0.0,-0.99929,0.0,0.15122]
[1777590829476,51.02,76255.77,0.0,-0.99929,0.0,0.15164]
[1777590834511,51.02,76258.96,0.0,-0.99928,0.0,0.15214]
[1777590839546,51.02,76260.18,0.0,-0.99928,0.0,0.15233]
[1777590845588,51.02,76258.57,0.0,-0.99928,0.0,0.15208]
[1777590850623,51.02,76261.37,0.0,-0.99928,0.0,0.15252]
[1777590853644,51.02,76264.6,0.0,-0.99928,0.0,0.15303]
[1777590858679,51.02,76266.22,0.0,-0.99928,0.0,0.15328]
[1777590863720,51.02,76266.83,0.0,-0.99928,0.0,0.15338]
[1777590868755,51.02,76266.48,0.0,-0.99928,0.0,0.15332]
[1777590874796,51.02,76267.11,0.0,-0.99928,0.0,0.15317]
[1777590877818,51.02,76271.04,0.0,-0.99927,0.0,0.15379]
[1777590881846,51.02,76266.38,0.0,-0.99928,0.0,0.15305]
[1777590887888,51.02,76267.4,0.0,-0.99928,0.0,0.15321]
[1777590893930,51.02,76267.58,0.0,-0.99928,0.0,0.15324]
[1777590898967,51.02,76272.1,0.0,-0.99927,0.0,0.15396]
[1777590899974,51.02,76274.98,0.0,-0.99927,0.0,0.15442]
[1777590902995,51.02,76271.57,0.0,-0.99927,0.0,0.15387]
[1777590904002,51.02,76267.48,0.0,-0.99928,0.0,0.15323]
[1777590909036,51.02,76271.91,0.0,-0.99927,0.0,0.15393]
[1777590914072,51.02,76267.31,0.0,-0.99928,0.0,0.1532]
[1777590919107,51.02,76266.6,0.0,-0.99928,0.0,0.15309]
[1777590924142,51.02,76267.13,0.0,-0.99928,0.0,0.15317]
[1777590929178,51.02,76268.35,0.0,-0.99928,0.0,0.15336]
[1777590934213,51.02,76266.98,0.0,-0.99928,0.0,0.1529]
[1777590939248,51.02,76269.92,0.0,-0.99928,0.0,0.15336]
[1777590944284,51.02,76272.15,0.0,-0.99928,0.0,0.15371]
[1777590945291,51.02,76275.61,0.0,-0.99927,0.0,0.15426]
[1777590950326,51.02,76277.78,0.0,-0.99927,0.0,0.15461]
[1777590951333,51.02,76281.18,0.0,-0.99927,0.0,0.15515]
[1777590959389,51.02,76284.45,0.0,-0.99927,0.0,0.15567]
[1777590964425,51.02,76285.88,0.0,-0.99926,0.0,0.1559]
[1777590965992,51.02,76285.88,0.0,-0.99926,0.0,0.1559]
[1777590967445,51.02,76291.86,0.0,-0.99926,0.0,0.15686]
[1777590968453,51.02,76294.5,0.0,-0.99926,0.0,0.15729]
[1777590973489,51.02,76295.59,0.0,-0.99926,0.0,0.15746]
[1777590974471,51.02,76295.59,0.0,-0.99926,0.0,0.15746]
[1777590978523,51.02,76291.88,0.0,-0.99926,0.0,0.15686]
[1777590983559,51.02,76292.93,0.0,-0.99926,0.0,0.15703]
[1777590988594,51.02,76293.9,0.0,-0.99926,0.0,0.15719]
[1777590993628,51.02,76296.41,0.0,-0.99926,0.0,0.15734]
[1777590995643,51.02,76300.79,0.0,-0.99925,0.0,0.15805]
[1777590996650,51.02,76303.59,0.0,-0.99925,0.0,0.1585]
[1777590998521,51.02,76303.45,0.0,-0.99925,0.0,0.15848]
[1777591003698,51.02,76304.2,0.0,-0.99925,0.0,0.1586]
[1777591008505,51.02,76304.25,0.0,-0.99925,0.0,0.15861]
[1777591013770,51.02,76304.33,0.0,-0.99925,0.0,0.15862]
[1777591018805,51.02,76304.37,0.0,-0.99925,0.0,0.15863]
[1777591019812,51.02,76307.51,0.0,-0.99925,0.0,0.15914]
[1777591024156,51.02,76309.85,0.0,-0.99925,0.0,0.15952]
[1777591024204,51.02,76309.79,0.0,-0.99925,0.0,0.15951]
[1777591028883,51.02,76305.02,0.0,-0.99925,0.0,0.15873]
[1777591029890,51.02,76298.94,0.0,-0.99925,0.0,0.15775]
[1777591031903,51.02,76298.19,0.0,-0.99926,0.0,0.15762]
[1777591036939,51.02,76298.54,0.0,-0.99926,0.0,0.15768]
[1777591041973,51.02,76293.59,0.0,-0.99926,0.0,0.15688]
[1777591047030,51.02,76295.52,0.0,-0.99926,0.0,0.15719]
[1777591047077,51.02,76295.52,0.0,-0.99926,0.0,0.15719]
[1777591047140,51.02,76295.52,0.0,-0.99926,0.0,0.15719]
[1777591047151,51.02,76295.52,0.0,-0.99926,0.0,0.15719]
[1777591047241,51.02,76298.64,0.0,-0.99925,0.0,0.1577]
[1777591053051,51.02,76297.14,0.0,-0.99926,0.0,0.15719]
[1777591058086,51.02,76297.25,0.0,-0.99926,0.0,0.15721]
[1777591063121,51.02,76302.5,0.0,-0.99925,0.0,0.15806]
[1777591068156,51.02,76304.78,0.0,-0.99925,0.0,0.15843]
[1777591073191,51.02,76305.14,0.0,-0.99925,0.0,0.15849]
[1777591078226,51.02,76303.21,0.0,-0.99925,0.0,0.15818]
[1777591079233,51.02,76296.95,0.0,-0.99926,0.0,0.15716]
[1777591081247,51.02,76293.53,0.0,-0.99926,0.0,0.15661]
[1777591082254,51.02,76290.47,0.0,-0.99926,0.0,0.15612]
[1777591083261,51.02,76287.64,0.0,-0.99927,0.0,0.15567]
[1777591088296,51.02,76286.33,0.0,-0.99927,0.0,0.15546]
[1777591094338,51.02,76285.69,0.0,-0.99927,0.0,0.15535]
[1777591099373,51.02,76286.13,0.0,-0.99927,0.0,0.15542]
[1777591103401,51.02,76282.45,0.0,-0.99927,0.0,0.15484]
[1777591109443,51.02,76282.81,0.0,-0.99927,0.0,0.15489]
[1777591114478,51.02,76282.7,0.0,-0.99927,0.0,0.15462]
[1777591119513,51.02,76283.22,0.0,-0.99927,0.0,0.1547]
[1777591120520,51.02,76286.24,0.0,-0.99927,0.0,0.15519]
[1777591121527,51.02,76290.84,0.0,-0.99926,0.0,0.15592]
[1777591122534,51.02,76293.58,0.0,-0.99926,0.0,0.15636]
[1777591127569,51.02,76296.36,0.0,-0.99926,0.0,0.15681]
[1777591132604,51.02,76294.71,0.0,-0.99926,0.0,0.15654]
[1777591137639,51.02,76295.7,0.0,-0.99926,0.0,0.1567]
[1777591142674,51.02,76297.14,0.0,-0.99926,0.0,0.15694]
[1777591147709,51.02,76295.93,0.0,-0.99926,0.0,0.15674]
[1777591152744,51.02,76296.49,0.0,-0.99926,0.0,0.15683]
[1777591158786,51.02,76296.26,0.0,-0.99926,0.0,0.15679]
[1777591163822,51.02,76295.7,0.0,-0.99926,0.0,0.1567]
[1777591165836,51.02,76290.83,0.0,-0.99926,0.0,0.15592]
[1777591166843,51.02,76286.21,0.0,-0.99927,0.0,0.15518]
[1777591171878,51.02,76286.47,0.0,-0.99927,0.0,0.15497]
[1777591176913,51.02,76286.66,0.0,-0.99927,0.0,0.155]
[1777591179729,51.02,76287.06,0.0,-0.99927,0.0,0.15506]
[1777591184969,51.02,76284.77,0.0,-0.99927,0.0,0.15469]
[1777591191012,51.02,76285.19,0.0,-0.99927,0.0,0.15476]
[1777591198063,51.02,76284.41,0.0,-0.99927,0.0,0.15464]
[1777591202089,51.02,76287.85,0.0,-0.99927,0.0,0.15519]
[1777591207130,51.02,76288.06,0.0,-0.99927,0.0,0.15522]
[1777591210147,51.02,76290.72,0.0,-0.99927,0.0,0.15565]
[1777591215182,51.02,76288.26,0.0,-0.99927,0.0,0.15525]
[1777591216189,51.02,76285.17,0.0,-0.99927,0.0,0.15476]
[1777591221224,51.02,76282.92,0.0,-0.99927,0.0,0.1544]
[1777591227265,51.02,76282.86,0.0,-0.99927,0.0,0.15439]
[1777591230287,51.02,76279.74,0.0,-0.99927,0.0,0.1539]
[1777591231294,51.02,76273.17,0.0,-0.99928,0.0,0.1526]
[1777591232301,51.02,76270.58,0.0,-0.99928,0.0,0.1522]
[1777591234315,51.02,76266.88,0.0,-0.99929,0.0,0.15162]
[1777591239173,51.02,76268.42,0.0,-0.99928,0.0,0.15186]
[1777591239350,51.02,76268.52,0.0,-0.99928,0.0,0.15187]
[1777591244385,51.02,76268.22,0.0,-0.99928,0.0,0.15183]
[1777591250427,51.02,76268.43,0.0,-0.99928,0.0,0.15186]
[1777591256468,51.02,76268.49,0.0,-0.99928,0.0,0.15187]
[1777591261504,51.02,76272.56,0.0,-0.99928,0.0,0.15251]
[1777591264525,51.02,76274.67,0.0,-0.99928,0.0,0.15284]
[1777591267546,51.02,76271.75,0.0,-0.99928,0.0,0.15238]
[1777591271575,51.02,76278.24,0.0,-0.99928,0.0,0.1534]
[1777591274594,51.02,76280.28,0.0,-0.99927,0.0,0.15373]
[1777591279630,51.02,76280.6,0.0,-0.99927,0.0,0.15378]
[1777591284665,51.02,76282.2,0.0,-0.99927,0.0,0.15403]
[1777591289700,51.02,76280.74,0.0,-0.99927,0.0,0.1538]
[1777591291860,51.02,76280.87,0.0,-0.99927,0.0,0.15382]
[1777591291875,51.02,76281.08,0.0,-0.99928,0.0,0.1536]
[1777591297756,51.02,76281.05,0.0,-0.99928,0.0,0.15359]
[1777591304805,51.02,76281.29,0.0,-0.99928,0.0,0.15363]
[1777591309840,51.02,76283.51,0.0,-0.99927,0.0,0.15398]
[1777591314875,51.02,76283.14,0.0,-0.99927,0.0,0.15392]
[1777591319910,51.02,76283.24,0.0,-0.99927,0.0,0.15394]
[1777591325954,51.02,76283.06,0.0,-0.99927,0.0,0.15391]
[1777591329983,51.02,76286.13,0.0,-0.99927,0.0,0.1544]
[1777591335018,51.02,76285.22,0.0,-0.99927,0.0,0.15425]
[1777591342067,51.02,76285.72,0.0,-0.99927,0.0,0.15433]
[1777591350123,51.02,76286.65,0.0,-0.99927,0.0,0.15448]
[1777591355157,51.02,76286.24,0.0,-0.99927,0.0,0.15416]
[1777591360193,51.02,76286.12,0.0,-0.99927,0.0,0.15414]
[1777591365228,51.02,76284.72,0.0,-0.99927,0.0,0.15392]
[1777591370263,51.02,76284.67,0.0,-0.99927,0.0,0.15391]
[1777591375297,51.02,76284.98,0.0,-0.99927,0.0,0.15396]
[1777591381340,51.02,76285.13,0.0,-0.99927,0.0,0.15398]
[1777591386375,51.02,76285.41,0.0,-0.99927,0.0,0.15403]
[1777591395438,51.02,76285.07,0.0,-0.99927,0.0,0.15398]
[1777591400473,51.02,76284.77,0.0,-0.99927,0.0,0.15393]
[1777591405507,51.02,76284.57,0.0,-0.99927,0.0,0.1539]
[1777591410543,51.02,76285.46,0.0,-0.99927,0.0,0.15404]
[1777591415577,51.02,76285.36,0.0,-0.99927,0.0,0.15377]
[1777591420613,51.02,76286.77,0.0,-0.99927,0.0,0.15399]
[1777591426655,51.02,76288.55,0.0,-0.99927,0.0,0.15427]
[1777591431689,51.02,76288.68,0.0,-0.99927,0.0,0.15429]
[1777591437732,51.02,76288.92,0.0,-0.99927,0.0,0.15433]
[1777591443775,51.02,76289.62,0.0,-0.99927,0.0,0.15444]
[1777591448810,51.02,76289.84,0.0,-0.99927,0.0,0.15448]
[1777591453845,51.02,76291.2,0.0,-0.99927,0.0,0.15469]
[1777591458880,51.02,76291.21,0.0,-0.99927,0.0,0.1547]
[1777591463915,51.02,76289.87,0.0,-0.99927,0.0,0.15448]
[1777591468950,51.02,76289.87,0.0,-0.99927,0.0,0.15448]
[1777591473985,51.02,76290.51,0.0,-0.99927,0.0,0.15433]
[1777591477006,51.02,76294.5,0.0,-0.99927,0.0,0.15496]
[1777591478013,51.02,76298.94,0.0,-0.99926,0.0,0.15567]
[1777591483048,51.02,76299.58,0.0,-0.99926,0.0,0.15578]
[1777591488082,51.02,76298.44,0.0,-0.99926,0.0,0.15559]
[1777591489640,51.02,76298.44,0.0,-0.99926,0.0,0.15559]
[1777591499160,51.02,76295.93,0.0,-0.99927,0.0,0.15519]
[1777591502180,51.02,76293.27,0.0,-0.99927,0.0,0.15477]
[1777591504195,51.02,76288.18,0.0,-0.99927,0.0,0.15396]
[1777591505202,51.02,76279.35,0.0,-0.99928,0.0,0.15256]
[1777591506209,51.02,76278.19,0.0,-0.99928,0.0,0.15238]
[1777591512251,51.02,76278.21,0.0,-0.99928,0.0,0.15238]
[1777591514953,51.02,76277.2,0.0,-0.99928,0.0,0.15222]
[1777591515669,51.02,76277.2,0.0,-0.99928,0.0,0.15222]
[1777591516279,51.02,76277.3,0.0,-0.99928,0.0,0.15224]
[1777591521314,51.02,76277.76,0.0,-0.99928,0.0,0.15231]
[1777591526349,51.02,76277.48,0.0,-0.99928,0.0,0.15227]
[1777591531384,51.02,76277.21,0.0,-0.99928,0.0,0.15197]
[1777591536419,51.02,76276.79,0.0,-0.99928,0.0,0.15191]
[1777591542461,51.02,76279.39,0.0,-0.99928,0.0,0.15231]
[1777591547496,51.02,76279.24,0.0,-0.99928,0.0,0.15229]
[1777591552530,51.02,76279.03,0.0,-0.99928,0.0,0.15226]
[1777591558573,51.02,76278.22,0.0,-0.99928,0.0,0.15213]
[1777591563608,51.02,76278.37,0.0,-0.99928,0.0,0.15215]
[1777591568644,51.02,76278.12,0.0,-0.99928,0.0,0.15212]
[1777591573681,51.02,76276.24,0.0,-0.99928,0.0,0.15182]
[1777591579723,51.02,76276.59,0.0,-0.99928,0.0,0.15188]
[1777591584760,51.02,76270.02,0.0,-0.99929,0.0,0.15085]
[1777591589796,51.02,76269.1,0.0,-0.99929,0.0,0.1507]
[1777591591810,51.02,76270.71,0.0,-0.99929,0.0,0.1507]
[1777591596846,51.02,76272.92,0.0,-0.99929,0.0,0.15105]
[1777591598862,51.02,76275.69,0.0,-0.99929,0.0,0.15148]
[1777591606917,51.02,76274.93,0.0,-0.99929,0.0,0.15136]
[1777591612960,51.02,76274.63,0.0,-0.99929,0.0,0.15132]
[1777591619002,51.02,76275.51,0.0,-0.99929,0.0,0.15145]
[1777591624036,51.02,76274.35,0.0,-0.99929,0.0,0.15127]
[1777591631086,51.02,76274.66,0.0,-0.99929,0.0,0.15132]
[1777591636121,51.02,76274.74,0.0,-0.99929,0.0,0.15133]
[1777591641156,51.02,76274.8,0.0,-0.99929,0.0,0.15134]
[1777591646191,51.02,76274.69,0.0,-0.99929,0.0,0.15133]
[1777591651226,51.02,76274.42,0.0,-0.99929,0.0,0.15103]
[1777591656261,51.02,76274.41,0.0,-0.99929,0.0,0.15103]
[1777591661295,51.02,76274.8,0.0,-0.99929,0.0,0.15109]
[1777591667338,51.02,76274.57,0.0,-0.99929,0.0,0.15105]
[1777591672151,51.02,76275.96,0.0,-0.99929,0.0,0.15127]
[1777591672378,51.02,76275.05,0.0,-0.99929,0.0,0.15113]
[1777591677413,51.02,76273.08,0.0,-0.99929,0.0,0.15082]
[1777591682448,51.02,76273.16,0.0,-0.99929,0.0,0.15083]
[1777591693525,51.02,76273.05,0.0,-0.99929,0.0,0.15082]
[1777591698560,51.02,76273.07,0.0,-0.99929,0.0,0.15082]
[1777591703594,51.02,76274.04,0.0,-0.99929,0.0,0.15097]
[1777591708630,51.02,76274.19,0.0,-0.99929,0.0,0.151]
[1777591713665,51.02,76273.76,0.0,-0.99929,0.0,0.15068]
[1777591721721,51.02,76273.63,0.0,-0.99929,0.0,0.15066]
[1777591726756,51.02,76274.02,0.0,-0.99929,0.0,0.15072]
[1777591731791,51.02,76274.49,0.0,-0.99929,0.0,0.15079]
[1777591734812,51.02,76278.09,0.0,-0.99929,0.0,0.15135]
[1777591739847,51.02,76279.44,0.0,-0.99928,0.0,0.15156]
[1777591744882,51.02,76279.53,0.0,-0.99928,0.0,0.15158]
[1777591749916,51.02,76278.83,0.0,-0.99929,0.0,0.15147]
[1777591755959,51.02,76279.24,0.0,-0.99928,0.0,0.15153]
[1777591760994,51.02,76280.92,0.0,-0.99928,0.0,0.1518]
[1777591766031,51.02,76281.29,0.0,-0.99928,0.0,0.15185]
[1777591773081,51.02,76279.82,0.0,-0.99929,0.0,0.15137]
[1777591776104,51.02,76284.7,0.0,-0.99928,0.0,0.15214]
[1777591777111,51.02,76288.1,0.0,-0.99928,0.0,0.15267]
[1777591779124,51.02,76292.6,0.0,-0.99928,0.0,0.15338]
[1777591780132,51.02,76297.94,0.0,-0.99927,0.0,0.15423]
[1777591781139,51.02,76300.87,0.0,-0.99927,0.0,0.1547]
[1777591786173,51.02,76303.48,0.0,-0.99927,0.0,0.15511]
[1777591791211,51.02,76303.58,0.0,-0.99927,0.0,0.15513]
[1777591794118,51.02,76304.02,0.0,-0.99927,0.0,0.1552]
[1777591799268,51.02,76303.9,0.0,-0.99927,0.0,0.15518]
[1777591804303,51.02,76305.39,0.0,-0.99927,0.0,0.15542]
[1777591805310,51.02,76301.53,0.0,-0.99927,0.0,0.1548]
[1777591806392,51.02,76292.92,0.0,-0.99928,0.0,0.15343]
[1777591807324,51.02,76291.99,0.0,-0.99928,0.0,0.15329]
[1777591809338,51.02,76296.76,0.0,-0.99927,0.0,0.15404]
[1777591813013,51.02,76297.47,0.0,-0.99927,0.0,0.15415]
[1777591818400,51.02,76298.58,0.0,-0.99927,0.0,0.15433]
[1777591823438,51.02,76298.17,0.0,-0.99927,0.0,0.15427]
[1777591826460,51.02,76302.09,0.0,-0.99927,0.0,0.15489]
[1777591828473,51.02,76304.09,0.0,-0.99927,0.0,0.15521]
[1777591831494,51.02,76304.78,0.0,-0.99927,0.0,0.15506]
[1777591836529,51.02,76304.82,0.0,-0.99927,0.0,0.15507]
[1777591841567,51.02,76308.55,0.0,-0.99926,0.0,0.15567]
[1777591846602,51.02,76310.46,0.0,-0.99926,0.0,0.15597]
[1777591851637,51.02,76311.96,0.0,-0.99926,0.0,0.15621]
[1777591856672,51.02,76313.51,0.0,-0.99926,0.0,0.15646]
[1777591861707,51.02,76313.26,0.0,-0.99926,0.0,0.15642]
[1777591863721,51.02,76316.08,0.0,-0.99926,0.0,0.15688]
[1777591868545,51.02,76317.57,0.0,-0.99926,0.0,0.15712]
[1777591868756,51.02,76317.95,0.0,-0.99926,0.0,0.15718]
[1777591873791,51.02,76317.5,0.0,-0.99926,0.0,0.15711]
[1777591877819,51.02,76308.5,0.0,-0.99926,0.0,0.15566]
[1777591879833,51.02,76307.03,0.0,-0.99927,0.0,0.15542]
[1777591884867,51.02,76307.31,0.0,-0.99926,0.0,0.15547]
[1777591889903,51.02,76307.4,0.0,-0.99926,0.0,0.15548]
[1777591892792,51.02,76308.59,0.0,-0.99927,0.0,0.15542]
[1777591892925,51.02,76308.64,0.0,-0.99926,0.0,0.15542]
[1777591897959,51.02,76309.0,0.0,-0.99926,0.0,0.15548]
[1777591902993,51.02,76307.72,0.0,-0.99927,0.0,0.15528]
[1777591906015,51.02,76299.3,0.0,-0.99927,0.0,0.15393]
[1777591907022,51.02,76296.55,0.0,-0.99927,0.0,0.1535]
[1777591912058,51.02,76296.72,0.0,-0.99927,0.0,0.15352]
[1777591917093,51.02,76297.64,0.0,-0.99927,0.0,0.15367]
[1777591922128,51.02,76297.94,0.0,-0.99927,0.0,0.15372]
[1777591927162,51.02,76297.37,0.0,-0.99927,0.0,0.15363]
[1777591932199,51.02,76296.0,0.0,-0.99928,0.0,0.15341]
[1777591938240,51.02,76295.83,0.0,-0.99928,0.0,0.15338]
[1777591943278,51.02,76298.87,0.0,-0.99927,0.0,0.15387]
[1777591948313,51.02,76297.12,0.0,-0.99927,0.0,0.15359]
[1777591953765,51.02,76296.74,0.0,-0.99928,0.0,0.15327]
[1777591959390,51.02,76298.81,0.0,-0.99927,0.0,0.1536]
[1777591964425,51.02,76299.16,0.0,-0.99927,0.0,0.15366]
[1777591969460,51.02,76302.27,0.0,-0.99927,0.0,0.15415]
[1777591974495,51.02,76304.2,0.0,-0.99927,0.0,0.15446]
[1777591979530,51.02,76305.02,0.0,-0.99927,0.0,0.15459]
[1777591980537,51.02,76310.64,0.0,-0.99926,0.0,0.15549]
[1777591981544,51.02,76313.97,0.0,-0.99926,0.0,0.15602]
[1777591987586,51.02,76313.63,0.0,-0.99926,0.0,0.15597]
[1777591993628,51.02,76312.6,0.0,-0.99926,0.0,0.1558]
[1777591994417,51.02,76312.6,0.0,-0.99926,0.0,0.1558]
[1777591994635,51.02,76312.38,0.0,-0.99926,0.0,0.15576]
[1777591999670,51.02,76321.8,0.0,-0.99926,0.0,0.15728]
[1777592000677,51.02,76324.31,0.0,-0.99925,0.0,0.15769]
[1777592001685,51.02,76334.36,0.0,-0.99925,0.0,0.15933]
[1777592002692,51.02,76333.98,0.0,-0.99925,0.0,0.15927]
[1777592007728,51.02,76333.45,0.0,-0.99925,0.0,0.15918]
[1777592009742,51.02,76328.85,0.0,-0.99925,0.0,0.15843]
[1777592016089,51.02,76329.21,0.0,-0.99925,0.0,0.15822]
[1777592016651,51.02,76328.63,0.0,-0.99925,0.0,0.15813]
[1777592016791,51.02,76328.67,0.0,-0.99925,0.0,0.15814]
[1777592021826,51.02,76330.33,0.0,-0.99925,0.0,0.15841]
[1777592022833,51.02,76334.48,0.0,-0.99925,0.0,0.15908]
[1777592024847,51.02,76336.33,0.0,-0.99924,0.0,0.15939]
[1777592027868,51.02,76340.31,0.0,-0.99924,0.0,0.16004]
[1777592032904,51.02,76344.08,0.0,-0.99924,0.0,0.16066]
[1777592037939,51.02,76343.07,0.0,-0.99924,0.0,0.1605]
[1777592039953,51.02,76340.24,0.0,-0.99924,0.0,0.16003]
[1777592044987,51.02,76339.5,0.0,-0.99924,0.0,0.15991]
[1777592050025,51.02,76339.56,0.0,-0.99924,0.0,0.15992]
[1777592055064,51.02,76345.47,0.0,-0.99924,0.0,0.16089]
[1777592060100,51.02,76345.6,0.0,-0.99924,0.0,0.16091]
[1777592065134,51.02,76346.14,0.0,-0.99924,0.0,0.161]
[1777592070169,51.02,76346.28,0.0,-0.99924,0.0,0.16103]
[1777592076212,51.02,76346.09,0.0,-0.99924,0.0,0.16073]
[1777592081247,51.02,76346.08,0.0,-0.99924,0.0,0.16073]
[1777592086281,51.02,76345.79,0.0,-0.99924,0.0,0.16068]
[1777592091317,51.02,76348.04,0.0,-0.99924,0.0,0.16105]
[1777592092341,51.02,76322.04,0.0,-0.99926,0.0,0.1568]
[1777592093336,51.02,76296.35,0.0,-0.99928,0.0,0.1527]
[1777592094343,51.02,76294.88,0.0,-0.99928,0.0,0.15247]
[1777592099377,51.02,76292.89,0.0,-0.99928,0.0,0.15216]
[1777592103406,51.02,76300.03,0.0,-0.99928,0.0,0.15328]
[1777592104413,51.02,76302.96,0.0,-0.99927,0.0,0.15375]
[1777592106429,51.02,76306.52,0.0,-0.99927,0.0,0.15431]
[1777592108443,51.02,76310.1,0.0,-0.99927,0.0,0.15488]
[1777592114485,51.02,76312.24,0.0,-0.99927,0.0,0.15523]
[1777592119796,51.02,76314.69,0.0,-0.99926,0.0,0.15562]
[1777592120419,51.02,76314.69,0.0,-0.99926,0.0,0.15562]
[1777592120527,51.02,76314.52,0.0,-0.99926,0.0,0.15559]
[1777592124554,51.02,76311.83,0.0,-0.99927,0.0,0.15516]
[1777592129590,51.02,76311.73,0.0,-0.99927,0.0,0.15514]
[1777592134626,51.02,76312.14,0.0,-0.99927,0.0,0.15495]
[1777592139661,51.02,76313.77,0.0,-0.99927,0.0,0.15521]
[1777592144696,51.02,76313.31,0.0,-0.99927,0.0,0.15514]
[1777592149731,51.02,76313.25,0.0,-0.99927,0.0,0.15513]
[1777592154766,51.02,76313.02,0.0,-0.99927,0.0,0.15509]
[1777592159801,51.02,76313.48,0.0,-0.99927,0.0,0.15517]
[1777592165843,51.02,76312.37,0.0,-0.99927,0.0,0.15499]
[1777592170878,51.02,76312.96,0.0,-0.99927,0.0,0.15508]
[1777592176920,51.02,76315.33,0.0,-0.99926,0.0,0.15546]
[1777592181955,51.02,76317.4,0.0,-0.99926,0.0,0.15579]
[1777592187997,51.02,76319.06,0.0,-0.99926,0.0,0.15606]
[1777592193032,51.02,76318.78,0.0,-0.99926,0.0,0.15576]
[1777592198067,51.02,76318.73,0.0,-0.99926,0.0,0.15575]
[1777592203102,51.02,76318.72,0.0,-0.99926,0.0,0.15575]
[1777592208137,51.02,76319.72,0.0,-0.99926,0.0,0.15591]
[1777592213172,51.02,76319.73,0.0,-0.99926,0.0,0.15591]
[1777592218207,51.02,76319.24,0.0,-0.99926,0.0,0.15583]
[1777592223242,51.02,76319.75,0.0,-0.99926,0.0,0.15591]
[1777592229284,51.02,76319.69,0.0,-0.99926,0.0,0.1559]
[1777592234319,51.02,76319.38,0.0,-0.99926,0.0,0.15585]
[1777592241367,51.02,76318.64,0.0,-0.99926,0.0,0.15574]
[1777592247152,51.02,76318.77,0.0,-0.99926,0.0,0.15576]
[1777592252445,51.02,76318.71,0.0,-0.99926,0.0,0.15549]
[1777592256473,51.02,76313.52,0.0,-0.99927,0.0,0.15466]
[1777592257480,51.02,76310.47,0.0,-0.99927,0.0,0.15417]
[1777592264529,51.02,76309.56,0.0,-0.99927,0.0,0.15403]
[1777592269564,51.02,76308.52,0.0,-0.99927,0.0,0.15386]
[1777592274604,51.02,76309.11,0.0,-0.99927,0.0,0.15396]
[1777592280646,51.02,76309.03,0.0,-0.99927,0.0,0.15394]
[1777592285684,51.02,76308.8,0.0,-0.99927,0.0,0.15391]
[1777592288705,51.02,76313.53,0.0,-0.99927,0.0,0.15466]
[1777592291726,51.02,76316.59,0.0,-0.99927,0.0,0.15515]
[1777592296761,51.02,76317.16,0.0,-0.99927,0.0,0.15524]
[1777592302804,51.02,76317.35,0.0,-0.99927,0.0,0.15527]
[1777592307839,51.02,76315.63,0.0,-0.99927,0.0,0.15499]
[1777592312874,51.02,76314.2,0.0,-0.99927,0.0,0.15451]
[1777592317908,51.02,76311.91,0.0,-0.99927,0.0,0.15414]
[1777592323951,51.02,76312.13,0.0,-0.99927,0.0,0.15418]
[1777592325965,51.02,76315.12,0.0,-0.99927,0.0,0.15466]
[1777592331000,51.02,76315.81,0.0,-0.99927,0.0,0.15477]
[1777592339056,51.02,76315.7,0.0,-0.99927,0.0,0.15475]
[1777592344092,51.02,76315.9,0.0,-0.99927,0.0,0.15478]
[1777592349127,51.02,76316.0,0.0,-0.99927,0.0,0.1548]
[1777592354161,51.02,76315.74,0.0,-0.99927,0.0,0.15475]
[1777592357182,51.02,76310.12,0.0,-0.99927,0.0,0.15386]
[1777592359197,51.02,76309.09,0.0,-0.99927,0.0,0.1537]
[1777592364232,51.02,76310.25,0.0,-0.99927,0.0,0.15388]
[1777592366246,51.02,76313.25,0.0,-0.99927,0.0,0.15436]
[1777592371281,51.02,76314.22,0.0,-0.99927,0.0,0.15425]
[1777592376316,51.02,76315.44,0.0,-0.99927,0.0,0.15445]
[1777592380344,51.02,76318.7,0.0,-0.99927,0.0,0.15497]
[1777592385380,51.02,76318.01,0.0,-0.99927,0.0,0.15486]
[1777592390415,51.02,76317.89,0.0,-0.99927,0.0,0.15484]
[1777592398471,51.02,76317.23,0.0,-0.99927,0.0,0.15473]
[1777592399478,51.02,76313.86,0.0,-0.99927,0.0,0.1542]
[1777592401492,51.02,76307.29,0.0,-0.99928,0.0,0.15315]
[1777592403507,51.02,76303.65,0.0,-0.99928,0.0,0.15258]
[1777592408542,51.02,76302.71,0.0,-0.99928,0.0,0.15243]
[1777592413577,51.02,76303.9,0.0,-0.99928,0.0,0.15262]
[1777592414091,51.02,76303.9,0.0,-0.99928,0.0,0.15262]
[1777592414584,51.02,76303.84,0.0,-0.99928,0.0,0.15261]
[1777592419619,51.02,76303.35,0.0,-0.99928,0.0,0.15253]
[1777592424654,51.02,76303.43,0.0,-0.99928,0.0,0.15255]
[1777592430698,51.02,76302.25,0.0,-0.99928,0.0,0.15236]
[1777592435733,51.02,76302.36,0.0,-0.99928,0.0,0.15212]
[1777592438754,51.02,76295.29,0.0,-0.99929,0.0,0.15101]
[1777592439760,51.02,76290.84,0.0,-0.99929,0.0,0.15032]
[1777592444797,51.02,76291.66,0.0,-0.99929,0.0,0.15045]
[1777592450335,51.02,76291.22,0.0,-0.99929,0.0,0.15038]
[1777592453860,51.02,76293.88,0.0,-0.99929,0.0,0.15079]
[1777592458895,51.02,76293.84,0.0,-0.99929,0.0,0.15079]
[1777592462322,51.02,76295.37,0.0,-0.99929,0.0,0.15103]
[1777592462424,51.02,76299.26,0.0,-0.99928,0.0,0.15164]
[1777592467958,51.02,76299.48,0.0,-0.99928,0.0,0.15167]
[1777592472994,51.02,76300.49,0.0,-0.99928,0.0,0.15183]
[1777592478030,51.02,76299.65,0.0,-0.99928,0.0,0.1517]
[1777592482059,51.02,76296.3,0.0,-0.99929,0.0,0.15117]
[1777592487094,51.02,76297.16,0.0,-0.99928,0.0,0.15131]
[1777592491122,51.02,76300.45,0.0,-0.99928,0.0,0.15157]
[1777592496159,51.02,76301.57,0.0,-0.99928,0.0,0.15174]
[1777592501194,51.02,76301.68,0.0,-0.99928,0.0,0.15176]
[1777592506229,51.02,76301.61,0.0,-0.99928,0.0,0.15175]
[1777592516299,51.02,76302.35,0.0,-0.99928,0.0,0.15187]
[1777592521334,51.02,76301.68,0.0,-0.99928,0.0,0.15176]
[1777592526369,51.02,76301.79,0.0,-0.99928,0.0,0.15178]
[1777592531404,51.02,76301.72,0.0,-0.99928,0.0,0.15177]
[1777592534425,51.02,76304.85,0.0,-0.99928,0.0,0.15226]
[1777592539460,51.02,76307.29,0.0,-0.99928,0.0,0.15264]
[1777592544495,51.02,76307.26,0.0,-0.99928,0.0,0.15264]
[1777592557587,51.02,76307.97,0.0,-0.99928,0.0,0.1525]
[1777592564636,51.02,76307.49,0.0,-0.99928,0.0,0.15242]
[1777592567657,51.02,76311.46,0.0,-0.99928,0.0,0.15305]
[1777592572692,51.02,76312.65,0.0,-0.99927,0.0,0.15324]
[1777592574955,51.02,76313.02,0.0,-0.99927,0.0,0.1533]
[1777592575713,51.02,76313.32,0.0,-0.99927,0.0,0.15334]
[1777592580748,51.02,76313.3,0.0,-0.99927,0.0,0.15334]
[1777592585783,51.02,76313.68,0.0,-0.99927,0.0,0.1534]
[1777592586790,51.02,76317.25,0.0,-0.99927,0.0,0.15397]
[1777592591825,51.02,76318.18,0.0,-0.99927,0.0,0.15411]
[1777592596860,51.02,76318.2,0.0,-0.99927,0.0,0.15412]
[1777592601894,51.02,76318.3,0.0,-0.99927,0.0,0.15413]
[1777592606931,51.02,76318.49,0.0,-0.99927,0.0,0.15416]
[1777592614989,51.02,76318.54,0.0,-0.99927,0.0,0.15392]
[1777592621032,51.02,76318.57,0.0,-0.99927,0.0,0.15392]
[1777592626067,51.02,76317.38,0.0,-0.99927,0.0,0.15373]
[1777592633116,51.02,76314.07,0.0,-0.99928,0.0,0.15321]
[1777592638151,51.02,76315.5,0.0,-0.99927,0.0,0.15343]
[1777592643186,51.02,76316.02,0.0,-0.99927,0.0,0.15351]
[1777592649228,51.02,76315.03,0.0,-0.99927,0.0,0.15336]
[1777592654264,51.02,76315.9,0.0,-0.99927,0.0,0.1535]
[1777592662319,51.02,76315.9,0.0,-0.99927,0.0,0.1535]
[1777592668361,51.02,76315.75,0.0,-0.99927,0.0,0.15347]
[1777592673396,51.02,76314.1,0.0,-0.99928,0.0,0.15295]
[1777592678430,51.02,76314.75,0.0,-0.99928,0.0,0.15306]
[1777592683466,51.02,76314.75,0.0,-0.99928,0.0,0.15306]
[1777592691521,51.02,76316.02,0.0,-0.99927,0.0,0.15326]
[1777592694543,51.02,76303.73,0.0,-0.99928,0.0,0.15132]
[1777592695550,51.02,76300.8,0.0,-0.99929,0.0,0.15086]
[1777592700621,51.02,76297.21,0.0,-0.99929,0.0,0.1503]
[1777592701628,51.02,76290.4,0.0,-0.99929,0.0,0.14925]
[1777592702635,51.02,76287.58,0.0,-0.9993,0.0,0.14881]
[1777592703641,51.02,76287.18,0.0,-0.9993,0.0,0.14875]
[1777592707670,51.02,76281.12,0.0,-0.9993,0.0,0.14782]
[1777592711698,51.02,76278.54,0.0,-0.9993,0.0,0.14742]
[1777592714211,51.02,76279.13,0.0,-0.9993,0.0,0.14751]
[1777592714719,51.02,76277.46,0.0,-0.99931,0.0,0.14726]
[1777592720761,51.02,76277.26,0.0,-0.99931,0.0,0.14723]
[1777592726803,51.02,76281.74,0.0,-0.9993,0.0,0.14791]
[1777592727810,51.02,76285.7,0.0,-0.9993,0.0,0.14852]
[1777592728817,51.02,76272.6,0.0,-0.99931,0.0,0.14652]
[1777592729831,51.02,76272.59,0.0,-0.99931,0.0,0.14651]
[1777592731860,51.02,76274.5,0.0,-0.99931,0.0,0.14656]
[1777592736895,51.02,76274.75,0.0,-0.99931,0.0,0.1466]
[1777592740985,51.02,76275.35,0.0,-0.99931,0.0,0.14669]
[1777592741081,51.02,76274.79,0.0,-0.99931,0.0,0.1466]
[1777592746965,51.02,76274.88,0.0,-0.99931,0.0,0.14662]
[1777592751999,51.02,76275.49,0.0,-0.99931,0.0,0.14671]
[1777592760057,51.02,76279.05,0.0,-0.9993,0.0,0.14725]
[1777592765091,51.02,76279.84,0.0,-0.9993,0.0,0.14737]
[1777592770127,51.02,76282.51,0.0,-0.9993,0.0,0.14778]
[1777592775162,51.02,76282.95,0.0,-0.9993,0.0,0.14785]
[1777592780197,51.02,76282.45,0.0,-0.9993,0.0,0.14777]
[1777592783218,51.02,76288.61,0.0,-0.9993,0.0,0.14872]
[1777592784225,51.02,76290.88,0.0,-0.9993,0.0,0.14907]
[1777592789260,51.02,76291.05,0.0,-0.9993,0.0,0.1491]
[1777592794295,51.02,76292.78,0.0,-0.9993,0.0,0.14911]
[1777592799330,51.02,76291.89,0.0,-0.9993,0.0,0.14898]
[1777592801344,51.02,76288.88,0.0,-0.9993,0.0,0.14851]
[1777592806382,51.02,76288.53,0.0,-0.9993,0.0,0.14846]
[1777592811414,51.02,76288.47,0.0,-0.9993,0.0,0.14845]
[1777592816449,51.02,76288.94,0.0,-0.9993,0.0,0.14852]
[1777592821484,51.02,76289.01,0.0,-0.9993,0.0,0.14853]
[1777592826519,51.02,76290.63,0.0,-0.9993,0.0,0.14878]
[1777592831554,51.02,76290.94,0.0,-0.9993,0.0,0.14883]
[1777592836589,51.02,76292.44,0.0,-0.9993,0.0,0.14906]
[1777592841624,51.02,76292.41,0.0,-0.9993,0.0,0.14906]
[1777592846659,51.02,76292.58,0.0,-0.9993,0.0,0.14908]
[1777592851694,51.02,76292.8,0.0,-0.9993,0.0,0.14887]
[1777592857736,51.02,76292.83,0.0,-0.9993,0.0,0.14887]
[1777592862770,51.02,76292.77,0.0,-0.9993,0.0,0.14886]
[1777592867806,51.02,76291.63,0.0,-0.9993,0.0,0.14869]
[1777592872841,51.02,76292.39,0.0,-0.9993,0.0,0.1488]
[1777592877876,51.02,76292.32,0.0,-0.9993,0.0,0.14879]
[1777592883918,51.02,76292.52,0.0,-0.9993,0.0,0.14882]
[1777592886939,51.02,76297.48,0.0,-0.99929,0.0,0.14959]
[1777592888953,51.02,76300.13,0.0,-0.99929,0.0,0.15]
[1777592893988,51.02,76302.45,0.0,-0.99929,0.0,0.15036]
[1777592899023,51.02,76302.16,0.0,-0.99929,0.0,0.15032]
[1777592905065,51.02,76302.23,0.0,-0.99929,0.0,0.15033]
[1777592910102,51.02,76302.46,0.0,-0.99929,0.0,0.15037]
[1777592917149,51.02,76303.48,0.0,-0.99929,0.0,0.15027]
[1777592918156,51.02,76306.33,0.0,-0.99929,0.0,0.15072]
[1777592923191,51.02,76307.71,0.0,-0.99929,0.0,0.15093]
[1777592928225,51.02,76307.94,0.0,-0.99929,0.0,0.15097]
[1777592933264,51.02,76309.79,0.0,-0.99928,0.0,0.15126]
[1777592938298,51.02,76309.35,0.0,-0.99928,0.0,0.15119]
[1777592944340,51.02,76309.28,0.0,-0.99928,0.0,0.15118]
[1777592949375,51.02,76309.21,0.0,-0.99928,0.0,0.15117]
[1777592954411,51.02,76310.43,0.0,-0.99928,0.0,0.15136]
[1777592962559,51.02,76310.47,0.0,-0.99928,0.0,0.15137]
[1777592962660,51.02,76310.76,0.0,-0.99928,0.0,0.15141]
[1777592969516,51.02,76312.43,0.0,-0.99928,0.0,0.15167]
[1777592974551,51.02,76313.42,0.0,-0.99928,0.0,0.15157]
[1777592979976,51.02,76313.05,0.0,-0.99928,0.0,0.15152]
[1777592985628,51.02,76312.98,0.0,-0.99928,0.0,0.15151]
[1777592991670,51.02,76313.8,0.0,-0.99928,0.0,0.15163]
[1777592996705,51.02,76312.85,0.0,-0.99928,0.0,0.15148]
[1777593002746,51.02,76313.38,0.0,-0.99928,0.0,0.15157]
[1777593007783,51.02,76312.72,0.0,-0.99928,0.0,0.15146]
[1777593012818,51.02,76312.47,0.0,-0.99928,0.0,0.15143]
[1777593017854,51.02,76312.35,0.0,-0.99928,0.0,0.15141]
[1777593023897,51.02,76312.51,0.0,-0.99928,0.0,0.15143]
[1777593028932,51.02,76312.72,0.0,-0.99928,0.0,0.15146]
[1777593033973,51.02,76313.2,0.0,-0.99928,0.0,0.15129]
[1777593039008,51.02,76312.24,0.0,-0.99928,0.0,0.15114]
[1777593046059,51.02,76314.37,0.0,-0.99928,0.0,0.15147]
[1777593053108,51.02,76315.81,0.0,-0.99928,0.0,0.1517]
[1777593059150,51.02,76313.54,0.0,-0.99928,0.0,0.15134]
[1777593064185,51.02,76313.55,0.0,-0.99928,0.0,0.15134]
[1777593070227,51.02,76313.51,0.0,-0.99928,0.0,0.15133]
[1777593078283,51.02,76313.55,0.0,-0.99928,0.0,0.15134]
[1777593081305,51.02,76319.97,0.0,-0.99928,0.0,0.15235]
[1777593082311,51.02,76322.52,0.0,-0.99928,0.0,0.15275]
[1777593087345,51.02,76324.51,0.0,-0.99928,0.0,0.15307]
[1777593092381,51.02,76324.93,0.0,-0.99928,0.0,0.15288]
[1777593095411,51.02,76328.1,0.0,-0.99927,0.0,0.15338]
[1777593097427,51.02,76331.77,0.0,-0.99927,0.0,0.15396]
[1777593103469,51.02,76331.05,0.0,-0.99927,0.0,0.15385]
[1777593106490,51.02,76334.87,0.0,-0.99927,0.0,0.15446]
[1777593111525,51.02,76334.33,0.0,-0.99927,0.0,0.15437]
[1777593116560,51.02,76333.94,0.0,-0.99927,0.0,0.15431]
[1777593117853,51.02,76333.94,0.0,-0.99927,0.0,0.15431]
[1777593123609,51.02,76334.44,0.0,-0.99927,0.0,0.15439]
[1777593126990,51.02,76329.02,0.0,-0.99927,0.0,0.15353]
[1777593132672,51.02,76331.66,0.0,-0.99927,0.0,0.15395]
[1777593137706,51.02,76332.86,0.0,-0.99927,0.0,0.15414]
[1777593143749,51.02,76332.83,0.0,-0.99927,0.0,0.15413]
[1777593156840,51.02,76331.74,0.0,-0.99927,0.0,0.1537]
[1777593161875,51.02,76331.89,0.0,-0.99927,0.0,0.15373]
[1777593168924,51.02,76332.03,0.0,-0.99927,0.0,0.15375]
[1777593173958,51.02,76332.19,0.0,-0.99927,0.0,0.15377]
[1777593180006,51.02,76332.27,0.0,-0.99927,0.0,0.15379]
[1777593185036,51.02,76332.19,0.0,-0.99927,0.0,0.15377]
[1777593191077,51.02,76337.01,0.0,-0.99927,0.0,0.15454]
[1777593194099,51.02,76339.24,0.0,-0.99927,0.0,0.1549]
[1777593199134,51.02,76339.28,0.0,-0.99927,0.0,0.1549]
[1777593204168,51.02,76339.17,0.0,-0.99927,0.0,0.15489]
[1777593207373,51.02,76340.41,0.0,-0.99926,0.0,0.15509]
[1777593207469,51.02,76340.02,0.0,-0.99926,0.0,0.15502]
[1777593213232,51.02,76340.16,0.0,-0.99927,0.0,0.15479]
[1777593218267,51.02,76340.26,0.0,-0.99927,0.0,0.1548]
[1777593224309,51.02,76340.23,0.0,-0.99927,0.0,0.1548]
[1777593229344,51.02,76339.21,0.0,-0.99927,0.0,0.15463]
[1777593234379,51.02,76339.09,0.0,-0.99927,0.0,0.15462]
[1777593239414,51.02,76340.14,0.0,-0.99927,0.0,0.15478]
[1777593240421,51.02,76336.63,0.0,-0.99927,0.0,0.15422]
[1777593245456,51.02,76335.49,0.0,-0.99927,0.0,0.15404]
[1777593250494,51.02,76335.85,0.0,-0.99927,0.0,0.1541]
[1777593255529,51.02,76336.51,0.0,-0.99927,0.0,0.1542]
[1777593264592,51.02,76337.52,0.0,-0.99927,0.0,0.15436]
[1777593270636,51.02,76337.1,0.0,-0.99927,0.0,0.1543]
[1777593277685,51.02,76337.36,0.0,-0.99927,0.0,0.15408]
[1777593282719,51.02,76337.18,0.0,-0.99927,0.0,0.15405]
[1777593290776,51.02,76336.99,0.0,-0.99927,0.0,0.15402]
[1777593295811,51.02,76329.1,0.0,-0.99928,0.0,0.15277]
[1777593296818,51.02,76325.81,0.0,-0.99928,0.0,0.15225]
[1777593302860,51.02,76325.53,0.0,-0.99928,0.0,0.15221]
[1777593307895,51.02,76326.13,0.0,-0.99928,0.0,0.1523]
[1777593309909,51.02,76331.18,0.0,-0.99927,0.0,0.1531]
[1777593310916,51.02,76335.23,0.0,-0.99927,0.0,0.15374]
[1777593311940,51.02,76324.25,0.0,-0.99928,0.0,0.152]
[1777593312946,51.02,76305.49,0.0,-0.99929,0.0,0.14908]
[1777593313953,51.02,76312.15,0.0,-0.99929,0.0,0.15011]
[1777593314960,51.02,76313.94,0.0,-0.99929,0.0,0.15039]
[1777593319995,51.02,76314.15,0.0,-0.99929,0.0,0.15042]
[1777593325030,51.02,76311.91,0.0,-0.99929,0.0,0.15007]
[1777593330064,51.02,76312.19,0.0,-0.99929,0.0,0.15012]
[1777593333086,51.02,76313.72,0.0,-0.99929,0.0,0.1501]
[1777593338121,51.02,76313.48,0.0,-0.99929,0.0,0.15007]
[1777593343155,51.02,76313.66,0.0,-0.99929,0.0,0.15009]
[1777593349198,51.02,76314.22,0.0,-0.99929,0.0,0.15018]
[1777593354233,51.02,76313.48,0.0,-0.99929,0.0,0.15007]
[1777593359267,51.02,76313.48,0.0,-0.99929,0.0,0.15007]
[1777593361282,51.02,76318.97,0.0,-0.99929,0.0,0.15092]
[1777593362267,51.02,76318.97,0.0,-0.99929,0.0,0.15092]
[1777593363893,51.02,76319.41,0.0,-0.99929,0.0,0.15099]
[1777593364303,51.02,76319.42,0.0,-0.99929,0.0,0.15099]
[1777593370345,51.02,76319.31,0.0,-0.99929,0.0,0.15098]
[1777593375380,51.02,76319.62,0.0,-0.99928,0.0,0.15102]
[1777593380415,51.02,76319.51,0.0,-0.99928,0.0,0.15101]
[1777593385449,51.02,76319.86,0.0,-0.99928,0.0,0.15106]
[1777593392499,51.02,76319.86,0.0,-0.99929,0.0,0.15081]
[1777593398541,51.02,76319.68,0.0,-0.99929,0.0,0.15078]
[1777593403578,51.02,76319.01,0.0,-0.99929,0.0,0.15067]
[1777593411633,51.02,76320.57,0.0,-0.99929,0.0,0.15092]
[1777593417676,51.02,76316.96,0.0,-0.99929,0.0,0.15035]
[1777593418683,51.02,76308.63,0.0,-0.99929,0.0,0.14906]
[1777593419691,51.02,76300.69,0.0,-0.9993,0.0,0.14784]
[1777593420697,51.02,76300.95,0.0,-0.9993,0.0,0.14788]
[1777593422711,51.02,76304.81,0.0,-0.9993,0.0,0.14847]
[1777593427745,51.02,76305.41,0.0,-0.9993,0.0,0.14856]
[1777593429760,51.02,76309.19,0.0,-0.99929,0.0,0.14915]
[1777593434795,51.02,76307.38,0.0,-0.9993,0.0,0.14887]
[1777593437816,51.02,76310.82,0.0,-0.99929,0.0,0.1494]
[1777593439830,51.02,76313.75,0.0,-0.99929,0.0,0.14985]
[1777593441844,51.02,76317.17,0.0,-0.99929,0.0,0.15039]
[1777593445872,51.02,76320.22,0.0,-0.99929,0.0,0.15086]
[1777593447887,51.02,76322.94,0.0,-0.99928,0.0,0.15129]
[1777593449901,51.02,76325.89,0.0,-0.99928,0.0,0.15175]
[1777593451915,51.02,76330.17,0.0,-0.99928,0.0,0.15217]
[1777593454936,51.02,76324.78,0.0,-0.99928,0.0,0.15132]
[1777593455942,51.02,76325.84,0.0,-0.99928,0.0,0.15149]
[1777593459971,51.02,76329.35,0.0,-0.99928,0.0,0.15204]
[1777593462992,51.02,76326.49,0.0,-0.99928,0.0,0.15159]
[1777593466012,51.02,76329.48,0.0,-0.99928,0.0,0.15206]
[1777593467020,51.02,76325.23,0.0,-0.99928,0.0,0.1514]
[1777593472055,51.02,76326.56,0.0,-0.99928,0.0,0.1516]
[1777593477089,51.02,76328.83,0.0,-0.99928,0.0,0.15196]
[1777593479104,51.02,76332.7,0.0,-0.99928,0.0,0.15257]
[1777593484139,51.02,76336.65,0.0,-0.99927,0.0,0.1532]
[1777593486156,51.02,76344.65,0.0,-0.99927,0.0,0.15447]
[1777593488170,51.02,76343.7,0.0,-0.99927,0.0,0.15432]
[1777593489176,51.02,76338.08,0.0,-0.99927,0.0,0.15342]
[1777593490184,51.02,76334.68,0.0,-0.99928,0.0,0.15288]
[1777593495219,51.02,76334.15,0.0,-0.99928,0.0,0.1528]
[1777593501261,51.02,76334.24,0.0,-0.99928,0.0,0.15282]
[1777593506296,51.02,76334.03,0.0,-0.99928,0.0,0.15278]
[1777593508310,51.02,76300.5,0.0,-0.9993,0.0,0.14756]
[1777593509317,51.02,76290.51,0.0,-0.99931,0.0,0.14603]
[1777593510324,51.02,76290.48,0.0,-0.99931,0.0,0.14603]
[1777593515362,51.02,76289.35,0.0,-0.99931,0.0,0.14561]
[1777593520399,51.02,76287.32,0.0,-0.99931,0.0,0.1453]
[1777593525434,51.02,76287.55,0.0,-0.99931,0.0,0.14534]
[1777593530469,51.02,76289.74,0.0,-0.99931,0.0,0.14567]
[1777593537518,51.02,76289.52,0.0,-0.99931,0.0,0.14564]
[1777593542552,51.02,76287.67,0.0,-0.99931,0.0,0.14536]
[1777593544567,51.02,76287.77,0.0,-0.99931,0.0,0.14537]
[1777593547588,51.02,76288.39,0.0,-0.99931,0.0,0.14546]
[1777593552623,51.02,76287.92,0.0,-0.99931,0.0,0.14539]
[1777593557658,51.02,76289.59,0.0,-0.99931,0.0,0.14565]
[1777593562693,51.02,76288.91,0.0,-0.99931,0.0,0.14554]
[1777593567728,51.02,76288.86,0.0,-0.99931,0.0,0.14554]
[1777593569742,51.02,76291.5,0.0,-0.99931,0.0,0.14594]
[1777593574777,51.02,76291.43,0.0,-0.99931,0.0,0.14568]
[1777593582832,51.02,76291.53,0.0,-0.99931,0.0,0.14569]
[1777593590889,51.02,76293.93,0.0,-0.99931,0.0,0.14606]
[1777593593910,51.02,76296.95,0.0,-0.99931,0.0,0.14652]
[1777593595923,51.02,76302.36,0.0,-0.9993,0.0,0.14735]
[1777593596932,51.02,76305.02,0.0,-0.9993,0.0,0.14775]
[1777593598945,51.02,76311.37,0.0,-0.9993,0.0,0.14873]
[1777593601093,51.02,76309.5,0.0,-0.9993,0.0,0.14844]
[1777593601968,51.02,76303.71,0.0,-0.9993,0.0,0.14755]
[1777593603982,51.02,76299.83,0.0,-0.99931,0.0,0.14696]
[1777593605996,51.02,76290.73,0.0,-0.99931,0.0,0.14557]
[1777593607058,51.02,76292.91,0.0,-0.99931,0.0,0.1459]
[1777593608023,51.02,76321.06,0.0,-0.99929,0.0,0.15024]
[1777593609029,51.02,76321.63,0.0,-0.99929,0.0,0.15032]
[1777593610036,51.02,76325.34,0.0,-0.99929,0.0,0.1509]
[1777593613058,51.02,76333.03,0.0,-0.99928,0.0,0.15211]
[1777593615072,51.02,76337.86,0.0,-0.99928,0.0,0.15288]
[1777593616079,51.02,76342.09,0.0,-0.99927,0.0,0.15355]
[1777593618094,51.02,76345.76,0.0,-0.99927,0.0,0.15413]
[1777593619575,51.02,76345.76,0.0,-0.99927,0.0,0.15413]
[1777593620108,51.02,76349.16,0.0,-0.99927,0.0,0.15467]
[1777593622122,51.02,76344.33,0.0,-0.99927,0.0,0.1539]
[1777593623129,51.02,76337.72,0.0,-0.99928,0.0,0.15285]
[1777593624136,51.02,76339.08,0.0,-0.99927,0.0,0.15307]
[1777593627126,51.02,76340.89,0.0,-0.99927,0.0,0.15336]
[1777593629499,51.02,76342.01,0.0,-0.99927,0.0,0.15353]
[1777593629538,51.02,76340.53,0.0,-0.99927,0.0,0.1533]
[1777593635213,51.02,76343.34,0.0,-0.99927,0.0,0.15349]
[1777593637227,51.02,76348.45,0.0,-0.99927,0.0,0.1543]
[1777593642261,51.02,76349.18,0.0,-0.99927,0.0,0.15442]
[1777593646457,51.02,76349.42,0.0,-0.99927,0.0,0.15446]
[1777593646558,51.02,76349.42,0.0,-0.99927,0.0,0.15446]
[1777593651325,51.02,76346.57,0.0,-0.99927,0.0,0.154]
[1777593656360,51.02,76346.28,0.0,-0.99927,0.0,0.15396]
[1777593659381,51.02,76349.38,0.0,-0.99927,0.0,0.15445]
[1777593664416,51.02,76352.43,0.0,-0.99926,0.0,0.15494]
[1777593669451,51.02,76352.45,0.0,-0.99926,0.0,0.15494]
[1777593671465,51.02,76355.3,0.0,-0.99926,0.0,0.1554]
[1777593673479,51.02,76358.03,0.0,-0.99926,0.0,0.15584]
[1777593675494,51.02,76365.4,0.0,-0.99925,0.0,0.15703]
[1777593676500,51.02,76371.2,0.0,-0.99925,0.0,0.15797]
[1777593678515,51.02,76382.91,0.0,-0.99924,0.0,0.15989]
[1777593679522,51.02,76388.81,0.0,-0.99923,0.0,0.16087]
[1777593681536,51.02,76385.17,0.0,-0.99924,0.0,0.16027]
[1777593686897,51.02,76385.6,0.0,-0.99924,0.0,0.16034]
[1777593687396,51.02,76385.41,0.0,-0.99924,0.0,0.1603]
[1777593687578,51.02,76385.44,0.0,-0.99924,0.0,0.16031]
[1777593692613,51.02,76380.84,0.0,-0.99924,0.0,0.15929]
[1777593693620,51.02,76385.33,0.0,-0.99924,0.0,0.16003]
[1777593697648,51.02,76381.34,0.0,-0.99924,0.0,0.15937]
[1777593702683,51.02,76379.96,0.0,-0.99924,0.0,0.15914]
[1777593706710,51.02,76382.67,0.0,-0.99924,0.0,0.15959]
[1777593711746,51.02,76383.61,0.0,-0.99924,0.0,0.15974]
[1777593716780,51.02,76382.95,0.0,-0.99924,0.0,0.15963]
[1777593721817,51.02,76384.88,0.0,-0.99924,0.0,0.15995]
[1777593725845,51.02,76380.64,0.0,-0.99924,0.0,0.15925]
[1777593730880,51.02,76379.66,0.0,-0.99924,0.0,0.15909]
[1777593735916,51.02,76382.53,0.0,-0.99924,0.0,0.15956]
[1777593738937,51.02,76389.26,0.0,-0.99924,0.0,0.16067]
[1777593739944,51.02,76394.15,0.0,-0.99923,0.0,0.16149]
[1777593741958,51.02,76395.69,0.0,-0.99923,0.0,0.16174]
[1777593746993,51.02,76397.58,0.0,-0.99923,0.0,0.16206]
[1777593751021,51.02,76399.41,0.0,-0.99923,0.0,0.16209]
[1777593757063,51.02,76398.86,0.0,-0.99923,0.0,0.162]
[1777593763105,51.02,76398.55,0.0,-0.99923,0.0,0.16195]
[1777593768141,51.02,76399.02,0.0,-0.99923,0.0,0.16203]
[1777593773176,51.02,76398.16,0.0,-0.99923,0.0,0.16188]
[1777593778210,51.02,76397.98,0.0,-0.99923,0.0,0.16185]
[1777593779219,51.02,76391.26,0.0,-0.99923,0.0,0.16074]
[1777593780225,51.02,76392.0,0.0,-0.99923,0.0,0.16086]
[1777593782239,51.02,76389.05,0.0,-0.99924,0.0,0.16037]
[1777593787274,51.02,76390.18,0.0,-0.99924,0.0,0.16056]
[1777593792309,51.02,76389.16,0.0,-0.99924,0.0,0.16039]
[1777593797344,51.02,76389.25,0.0,-0.99924,0.0,0.16041]
[1777593802379,51.02,76388.25,0.0,-0.99924,0.0,0.16024]
[1777593807414,51.02,76385.98,0.0,-0.99924,0.0,0.15987]
[1777593812449,51.02,76383.11,0.0,-0.99924,0.0,0.15913]
[1777593814465,51.02,76386.52,0.0,-0.99924,0.0,0.15969]
[1777593815472,51.02,76390.53,0.0,-0.99924,0.0,0.16035]
[1777593816478,51.02,76394.25,0.0,-0.99923,0.0,0.16097]
[1777593820507,51.02,76398.68,0.0,-0.99923,0.0,0.1617]
[1777593823528,51.02,76403.77,0.0,-0.99923,0.0,0.16255]
[1777593825546,51.02,76409.02,0.0,-0.99922,0.0,0.16343]
[1777593829574,51.02,76413.91,0.0,-0.99922,0.0,0.16426]
[1777593832595,51.02,76431.19,0.0,-0.9992,0.0,0.1672]
[1777593833602,51.02,76442.62,0.0,-0.99919,0.0,0.16917]
[1777593834609,51.02,76441.37,0.0,-0.99919,0.0,0.16895]
[1777593839644,51.02,76444.5,0.0,-0.99919,0.0,0.1695]
[1777593844679,51.02,76457.7,0.0,-0.99918,0.0,0.1718]
[1777593845686,51.02,76458.05,0.0,-0.99918,0.0,0.17186]
[1777593850731,51.02,76457.79,0.0,-0.99918,0.0,0.17182]
[1777593851732,51.02,76453.38,0.0,-0.99918,0.0,0.17104]
[1777593856767,51.02,76451.14,0.0,-0.99918,0.0,0.17065]
[1777593861802,51.02,76448.73,0.0,-0.99919,0.0,0.17023]
[1777593866837,51.02,76449.84,0.0,-0.99919,0.0,0.17042]
[1777593868851,51.02,76459.34,0.0,-0.99918,0.0,0.17209]
[1777593869387,51.02,76459.34,0.0,-0.99918,0.0,0.17209]
[1777593871190,51.02,76458.92,0.0,-0.99918,0.0,0.17202]
[1777593870865,51.02,76458.49,0.0,-0.99918,0.0,0.17194]
[1777593871872,51.02,76459.74,0.0,-0.99918,0.0,0.17188]
[1777593876906,51.02,76459.9,0.0,-0.99918,0.0,0.17191]
[1777593880935,51.02,76456.74,0.0,-0.99918,0.0,0.17135]
[1777593885970,51.02,76455.22,0.0,-0.99918,0.0,0.17108]
[1777593891005,51.02,76455.45,0.0,-0.99918,0.0,0.17112]
[1777593896041,51.02,76456.31,0.0,-0.99918,0.0,0.17128]
[1777593901076,51.02,76455.39,0.0,-0.99918,0.0,0.17111]
[1777593903090,51.02,76451.3,0.0,-0.99919,0.0,0.1704]
[1777593906111,51.02,76446.6,0.0,-0.99919,0.0,0.16958]
[1777593907118,51.02,76443.26,0.0,-0.99919,0.0,0.169]
[1777593909132,51.02,76431.28,0.0,-0.9992,0.0,0.16694]
[1777593910139,51.02,76428.4,0.0,-0.99921,0.0,0.16644]
[1777593911146,51.02,76423.11,0.0,-0.99921,0.0,0.16554]
[1777593913160,51.02,76419.43,0.0,-0.99921,0.0,0.16492]
[1777593918195,51.02,76422.76,0.0,-0.99921,0.0,0.16548]
[1777593923230,51.02,76424.17,0.0,-0.99921,0.0,0.16572]
[1777593925885,51.02,76424.7,0.0,-0.99921,0.0,0.16581]
[1777593927316,51.02,76424.14,0.0,-0.99921,0.0,0.16572]
[1777593928265,51.02,76424.4,0.0,-0.99921,0.0,0.16576]
[1777593930283,51.02,76428.13,0.0,-0.99921,0.0,0.1664]
[1777593935317,51.02,76428.77,0.0,-0.99921,0.0,0.16623]
[1777593936324,51.02,76431.8,0.0,-0.9992,0.0,0.16675]
[1777593940352,51.02,76434.06,0.0,-0.9992,0.0,0.16714]
[1777593945387,51.02,76434.65,0.0,-0.9992,0.0,0.16724]
[1777593950422,51.02,76434.8,0.0,-0.9992,0.0,0.16726]
[1777593955457,51.02,76435.37,0.0,-0.9992,0.0,0.16736]
[1777593960535,51.02,76437.05,0.0,-0.9992,0.0,0.16765]
[1777593961183,51.02,76437.05,0.0,-0.9992,0.0,0.16765]
[1777593961190,51.02,76437.26,0.0,-0.9992,0.0,0.16769]
[1777593963513,51.02,76434.6,0.0,-0.9992,0.0,0.16723]
[1777593966534,51.02,76438.57,0.0,-0.9992,0.0,0.16791]
[1777593969555,51.02,76451.68,0.0,-0.99919,0.0,0.17018]
[1777593970562,51.02,76453.04,0.0,-0.99918,0.0,0.17042]
[1777593972576,51.02,76455.74,0.0,-0.99918,0.0,0.17089]
[1777593976415,51.02,76455.71,0.0,-0.99918,0.0,0.17089]
[1777593979625,51.02,76458.74,0.0,-0.99918,0.0,0.17142]
[1777593984660,51.02,76460.68,0.0,-0.99918,0.0,0.17176]
[1777593986677,51.02,76466.22,0.0,-0.99917,0.0,0.17274]
[1777593991712,51.02,76466.3,0.0,-0.99917,0.0,0.17247]
[1777593996746,51.02,76467.82,0.0,-0.99917,0.0,0.17273]
[1777594001782,51.02,76468.13,0.0,-0.99917,0.0,0.17279]
[1777594005810,51.02,76464.66,0.0,-0.99918,0.0,0.17218]
[1777594007823,51.02,76460.12,0.0,-0.99918,0.0,0.17138]
[1777594008832,51.02,76452.43,0.0,-0.99919,0.0,0.17003]
[1777594009839,51.02,76450.87,0.0,-0.99919,0.0,0.16976]
[1777594010846,51.02,76447.62,0.0,-0.99919,0.0,0.1692]
[1777594015881,51.02,76447.32,0.0,-0.99919,0.0,0.16915]
[1777594017895,51.02,76444.58,0.0,-0.99919,0.0,0.16867]
[1777594022930,51.02,76443.65,0.0,-0.99919,0.0,0.16851]
[1777594023937,51.02,76439.1,0.0,-0.9992,0.0,0.16773]
[1777594025343,51.02,76439.1,0.0,-0.9992,0.0,0.16773]
[1777594035014,51.02,76440.13,0.0,-0.9992,0.0,0.1679]
[1777594040049,51.02,76437.29,0.0,-0.9992,0.0,0.16742]
[1777594044076,51.02,76432.21,0.0,-0.9992,0.0,0.16654]
[1777594047098,51.02,76432.0,0.0,-0.9992,0.0,0.16651]
[1777594050119,51.02,76436.66,0.0,-0.9992,0.0,0.16731]
[1777594055154,51.02,76436.88,0.0,-0.9992,0.0,0.16707]
[1777594060190,51.02,76437.26,0.0,-0.9992,0.0,0.16713]
[1777594065224,51.02,76436.08,0.0,-0.9992,0.0,0.16693]
[1777594067239,51.02,76433.4,0.0,-0.9992,0.0,0.16647]
[1777594068245,51.02,76427.7,0.0,-0.99921,0.0,0.1655]
[1777594069253,51.02,76425.55,0.0,-0.99921,0.0,0.16514]
[1777594071267,51.02,76422.23,0.0,-0.99921,0.0,0.16457]
[1777594076302,51.02,76421.63,0.0,-0.99922,0.0,0.16447]
[1777594081337,51.02,76420.24,0.0,-0.99922,0.0,0.16424]
[1777594087379,51.02,76421.66,0.0,-0.99922,0.0,0.16448]
[1777594092414,51.02,76422.34,0.0,-0.99921,0.0,0.16459]
[1777594093421,51.02,76425.26,0.0,-0.99921,0.0,0.16509]
[1777594098456,51.02,76422.57,0.0,-0.99921,0.0,0.16463]
[1777594102485,51.02,76425.29,0.0,-0.99921,0.0,0.16509]
[1777594106334,51.02,76426.73,0.0,-0.99921,0.0,0.16534]
[1777594106436,51.02,76426.21,0.0,-0.99921,0.0,0.16525]
[1777594111547,51.02,76427.38,0.0,-0.99921,0.0,0.16517]
[1777594116583,51.02,76428.02,0.0,-0.99921,0.0,0.16528]
[1777594121618,51.02,76429.76,0.0,-0.99921,0.0,0.16558]
[1777594127660,51.02,76430.4,0.0,-0.99921,0.0,0.16569]
[1777594132695,51.02,76430.45,0.0,-0.99921,0.0,0.16569]
[1777594136723,51.02,76435.05,0.0,-0.9992,0.0,0.16648]
[1777594138737,51.02,76437.84,0.0,-0.9992,0.0,0.16696]
[1777594142765,51.02,76442.13,0.0,-0.9992,0.0,0.16769]
[1777594147800,51.02,76444.27,0.0,-0.9992,0.0,0.16806]
[1777594153561,51.02,76443.46,0.0,-0.9992,0.0,0.16792]
[1777594158880,51.02,76443.93,0.0,-0.9992,0.0,0.168]
[1777594164922,51.02,76444.95,0.0,-0.9992,0.0,0.16818]
[1777594169957,51.02,76445.17,0.0,-0.9992,0.0,0.16822]
[1777594173985,51.02,76447.29,0.0,-0.9992,0.0,0.16831]
[1777594174992,51.02,76461.04,0.0,-0.99918,0.0,0.17069]
[1777594175999,51.02,76465.26,0.0,-0.99918,0.0,0.17143]
[1777594178013,51.02,76471.23,0.0,-0.99917,0.0,0.17248]
[1777594179020,51.02,76475.88,0.0,-0.99917,0.0,0.17331]
[1777594182041,51.02,76479.52,0.0,-0.99917,0.0,0.17395]
[1777594187075,51.02,76479.59,0.0,-0.99917,0.0,0.17397]
[1777594191076,51.02,76478.76,0.0,-0.99917,0.0,0.17382]
[1777594191104,51.02,76478.87,0.0,-0.99917,0.0,0.17384]
[1777594194125,51.02,76474.98,0.0,-0.99917,0.0,0.17315]
[1777594197156,51.02,76472.3,0.0,-0.99917,0.0,0.17267]
[1777594202192,51.02,76473.06,0.0,-0.99917,0.0,0.17281]
[1777594207227,51.02,76472.62,0.0,-0.99917,0.0,0.17273]
[1777594212390,51.02,76471.54,0.0,-0.99917,0.0,0.17254]
[1777594212936,51.02,76470.72,0.0,-0.99917,0.0,0.17239]
[1777594213270,51.02,76470.96,0.0,-0.99917,0.0,0.17244]
[1777594218305,51.02,76472.4,0.0,-0.99917,0.0,0.17269]
[1777594223340,51.02,76471.53,0.0,-0.99917,0.0,0.17254]
[1777594228374,51.02,76471.21,0.0,-0.99917,0.0,0.17248]
[1777594232404,51.02,76466.05,0.0,-0.99918,0.0,0.17129]
[1777594234418,51.02,76463.0,0.0,-0.99918,0.0,0.17076]
[1777594237439,51.02,76466.23,0.0,-0.99918,0.0,0.17132]
[1777594242473,51.02,76463.7,0.0,-0.99918,0.0,0.17088]
[1777594243481,51.02,76460.7,0.0,-0.99918,0.0,0.17035]
[1777594248516,51.02,76456.14,0.0,-0.99919,0.0,0.16956]
[1777594251537,51.02,76451.2,0.0,-0.99919,0.0,0.1687]
[1777594256572,51.02,76451.84,0.0,-0.99919,0.0,0.16881]
[1777594261607,51.02,76452.92,0.0,-0.99919,0.0,0.169]
[1777594266645,51.02,76453.55,0.0,-0.99919,0.0,0.16911]
[1777594271685,51.02,76453.09,0.0,-0.99919,0.0,0.16903]
[1777594276720,51.02,76455.13,0.0,-0.99919,0.0,0.16938]
[1777594281754,51.02,76457.49,0.0,-0.99919,0.0,0.16979]
[1777594286790,51.02,76456.48,0.0,-0.99919,0.0,0.16962]
[1777594291825,51.02,76457.52,0.0,-0.99919,0.0,0.16952]
[1777594298874,51.02,76457.82,0.0,-0.99919,0.0,0.16957]
[1777594302902,51.02,76462.12,0.0,-0.99918,0.0,0.17032]
[1777594305924,51.02,76458.49,0.0,-0.99919,0.0,0.16969]
[1777594306931,51.02,76454.89,0.0,-0.99919,0.0,0.16906]
[1777594309952,51.02,76459.35,0.0,-0.99919,0.0,0.16984]
[1777594312973,51.02,76462.74,0.0,-0.99918,0.0,0.17043]
[1777594315994,51.02,76460.0,0.0,-0.99919,0.0,0.16995]
[1777594318008,51.02,76456.61,0.0,-0.99919,0.0,0.16936]
[1777594323044,51.02,76455.49,0.0,-0.99919,0.0,0.16917]
[1777594328079,51.02,76456.84,0.0,-0.99919,0.0,0.1694]
[1777594333114,51.02,76456.89,0.0,-0.99919,0.0,0.16941]
[1777594338149,51.02,76456.99,0.0,-0.99919,0.0,0.16943]
[1777594343183,51.02,76456.54,0.0,-0.99919,0.0,0.16935]
[1777594348219,51.02,76456.65,0.0,-0.99919,0.0,0.16937]
[1777594349226,51.02,76449.02,0.0,-0.9992,0.0,0.16805]
[1777594350233,51.02,76446.12,0.0,-0.9992,0.0,0.16755]
[1777594355268,51.02,76446.39,0.0,-0.9992,0.0,0.16732]
[1777594356275,51.02,76452.62,0.0,-0.99919,0.0,0.16839]
[1777594357282,51.02,76455.66,0.0,-0.99919,0.0,0.16892]
[1777594362317,51.02,76455.62,0.0,-0.99919,0.0,0.16891]
[1777594367352,51.02,76455.6,0.0,-0.99919,0.0,0.16891]
[1777594372387,51.02,76459.91,0.0,-0.99919,0.0,0.16965]
[1777594375408,51.02,76462.78,0.0,-0.99919,0.0,0.17015]
[1777594377422,51.02,76465.57,0.0,-0.99918,0.0,0.17064]
[1777594382457,51.02,76462.34,0.0,-0.99919,0.0,0.17008]
[1777594384471,51.02,76454.74,0.0,-0.99919,0.0,0.16876]
[1777594386485,51.02,76452.43,0.0,-0.99919,0.0,0.16836]
[1777594391520,51.02,76452.51,0.0,-0.99919,0.0,0.16837]
[1777594394541,51.02,76438.51,0.0,-0.99921,0.0,0.16597]
[1777594395548,51.02,76438.86,0.0,-0.99921,0.0,0.16603]
[1777594397562,51.02,76435.8,0.0,-0.99921,0.0,0.16551]
[1777594402597,51.02,76437.33,0.0,-0.99921,0.0,0.16577]
[1777594407497,51.02,76436.62,0.0,-0.99921,0.0,0.16565]
[1777594408464,51.02,76436.56,0.0,-0.99921,0.0,0.16564]
[1777594408566,51.02,76436.56,0.0,-0.99921,0.0,0.16564]
[1777594413674,51.02,76436.2,0.0,-0.99921,0.0,0.1653]
[1777594418710,51.02,76435.24,0.0,-0.99921,0.0,0.16514]
[1777594423745,51.02,76433.58,0.0,-0.99921,0.0,0.16485]
[1777594428780,51.02,76432.71,0.0,-0.99921,0.0,0.16471]
[1777594432810,51.02,76428.47,0.0,-0.99922,0.0,0.16399]
[1777594433817,51.02,76423.47,0.0,-0.99922,0.0,0.16315]
[1777594436838,51.02,76427.16,0.0,-0.99922,0.0,0.16377]
[1777594441873,51.02,76423.77,0.0,-0.99922,0.0,0.1632]
[1777594442879,51.02,76420.76,0.0,-0.99922,0.0,0.16269]
[1777594447915,51.02,76421.5,0.0,-0.99922,0.0,0.16282]
[1777594452950,51.02,76422.0,0.0,-0.99922,0.0,0.1629]
[1777594453957,51.02,76419.36,0.0,-0.99922,0.0,0.16246]
[1777594458992,51.02,76418.68,0.0,-0.99923,0.0,0.16234]
[1777594463019,51.02,76421.55,0.0,-0.99922,0.0,0.16283]
[1777594468055,51.02,76422.77,0.0,-0.99922,0.0,0.16303]
[1777594473090,51.02,76422.4,0.0,-0.99922,0.0,0.1627]
[1777594476111,51.02,76425.35,0.0,-0.99922,0.0,0.16319]
[1777594479132,51.02,76432.17,0.0,-0.99922,0.0,0.16434]
[1777594484167,51.02,76434.97,0.0,-0.99921,0.0,0.16482]
[1777594489202,51.02,76432.38,0.0,-0.99921,0.0,0.16438]
[1777594494237,51.02,76432.34,0.0,-0.99921,0.0,0.16437]
[1777594496250,51.02,76435.4,0.0,-0.99921,0.0,0.16489]
[1777594497258,51.02,76438.19,0.0,-0.99921,0.0,0.16536]
[1777594498483,51.02,76438.19,0.0,-0.99921,0.0,0.16536]
[1777594498500,51.02,76436.59,0.0,-0.99921,0.0,0.16509]
[1777594502294,51.02,76444.52,0.0,-0.9992,0.0,0.16644]
[1777594504308,51.02,76444.6,0.0,-0.9992,0.0,0.16646]
[1777594505315,51.02,76450.6,0.0,-0.9992,0.0,0.16749]
[1777594506322,51.02,76454.6,0.0,-0.9992,0.0,0.16818]
[1777594509343,51.02,76457.29,0.0,-0.99919,0.0,0.16864]
[1777594512364,51.02,76461.45,0.0,-0.99919,0.0,0.16936]
[1777594517398,51.02,76461.05,0.0,-0.99919,0.0,0.16929]
[1777594522434,51.02,76459.09,0.0,-0.99919,0.0,0.16895]
[1777594525455,51.02,76464.96,0.0,-0.99919,0.0,0.16997]
[1777594530490,51.02,76465.94,0.0,-0.99919,0.0,0.17014]
[1777594534518,51.02,76467.75,0.0,-0.99918,0.0,0.17018]
[1777594539552,51.02,76472.23,0.0,-0.99918,0.0,0.17096]
[1777594543581,51.02,76485.9,0.0,-0.99917,0.0,0.17337]
[1777594545595,51.02,76488.13,0.0,-0.99917,0.0,0.17377]
[1777594547609,51.02,76491.89,0.0,-0.99916,0.0,0.17444]
[1777594548679,51.02,76491.89,0.0,-0.99916,0.0,0.17444]
[1777594548696,51.02,76489.2,0.0,-0.99917,0.0,0.17396]
[1777594554658,51.02,76489.29,0.0,-0.99917,0.0,0.17397]
[1777594559693,51.02,76488.74,0.0,-0.99917,0.0,0.17388]
[1777594564727,51.02,76489.71,0.0,-0.99917,0.0,0.17405]
[1777594569764,51.02,76487.89,0.0,-0.99917,0.0,0.17373]
[1777594574800,51.02,76489.1,0.0,-0.99917,0.0,0.17394]
[1777594576814,51.02,76495.88,0.0,-0.99916,0.0,0.17515]
[1777594579835,51.02,76497.51,0.0,-0.99916,0.0,0.17544]
[1777594584871,51.02,76498.78,0.0,-0.99916,0.0,0.17567]
[1777594589906,51.02,76499.25,0.0,-0.99916,0.0,0.17576]
[1777594594946,51.02,76499.86,0.0,-0.99916,0.0,0.17558]
[1777594599981,51.02,76501.1,0.0,-0.99916,0.0,0.1758]
[1777594605016,51.02,76499.4,0.0,-0.99916,0.0,0.17549]
[1777594607685,51.02,76498.06,0.0,-0.99916,0.0,0.17525]
[1777594608918,51.02,76498.86,0.0,-0.99916,0.0,0.1754]
[1777594608972,51.02,76499.73,0.0,-0.99916,0.0,0.17555]
[1777594611267,51.02,76504.93,0.0,-0.99915,0.0,0.17649]
[1777594612067,51.02,76510.06,0.0,-0.99915,0.0,0.17741]
[1777594613074,51.02,76511.43,0.0,-0.99915,0.0,0.17766]
[1777594617102,51.02,76517.45,0.0,-0.99914,0.0,0.17876]
[1777594618109,51.02,76524.01,0.0,-0.99913,0.0,0.17996]
[1777594619116,51.02,76523.45,0.0,-0.99914,0.0,0.17985]
[1777594620123,51.02,76527.96,0.0,-0.99913,0.0,0.18068]
[1777594624151,51.02,76530.88,0.0,-0.99913,0.0,0.18122]
[1777594629187,51.02,76528.73,0.0,-0.99913,0.0,0.18083]
[1777594631200,51.02,76523.47,0.0,-0.99913,0.0,0.17986]
[1777594632207,51.02,76509.93,0.0,-0.99915,0.0,0.17739]
[1777594633214,51.02,76505.72,0.0,-0.99915,0.0,0.17663]
[1777594638249,51.02,76507.91,0.0,-0.99915,0.0,0.17703]
[1777594643284,51.02,76508.75,0.0,-0.99915,0.0,0.17718]
[1777594648323,51.02,76509.42,0.0,-0.99915,0.0,0.1773]
[1777594651344,51.02,76511.11,0.0,-0.99915,0.0,0.17731]
[1777594656379,51.02,76511.63,0.0,-0.99915,0.0,0.17741]
[1777594661414,51.02,76512.47,0.0,-0.99915,0.0,0.17756]
[1777594666449,51.02,76509.59,0.0,-0.99915,0.0,0.17704]
[1777594671484,51.02,76509.93,0.0,-0.99915,0.0,0.1771]
[1777594676519,51.02,76509.13,0.0,-0.99915,0.0,0.17696]
[1777594681553,51.02,76509.03,0.0,-0.99915,0.0,0.17694]
[1777594686589,51.02,76509.63,0.0,-0.99915,0.0,0.17705]
[1777594687596,51.02,76513.43,0.0,-0.99915,0.0,0.17773]
[1777594692631,51.02,76514.96,0.0,-0.99914,0.0,0.17801]
[1777594697666,51.02,76515.37,0.0,-0.99914,0.0,0.17809]
[1777594699680,51.02,76518.89,0.0,-0.99914,0.0,0.17873]
[1777594700686,51.02,76527.57,0.0,-0.99913,0.0,0.18032]
[1777594702701,51.02,76529.07,0.0,-0.99913,0.0,0.18059]
[1777594707736,51.02,76527.97,0.0,-0.99913,0.0,0.18039]
[1777594708744,51.02,76531.21,0.0,-0.99913,0.0,0.18099]
[1777594709750,51.02,76538.59,0.0,-0.99912,0.0,0.18235]
[1777594711765,51.02,76536.07,0.0,-0.99913,0.0,0.18159]
[1777594716800,51.02,76533.63,0.0,-0.99913,0.0,0.18114]
[1777594721835,51.02,76530.68,0.0,-0.99913,0.0,0.18059]
[1777594726870,51.02,76527.04,0.0,-0.99913,0.0,0.17992]
[1777594728884,51.02,76522.03,0.0,-0.99914,0.0,0.17901]
[1777594730898,51.02,76518.66,0.0,-0.99914,0.0,0.17839]
[1777594731905,51.02,76514.92,0.0,-0.99915,0.0,0.17771]
[1777594732912,51.02,76510.9,0.0,-0.99915,0.0,0.17699]
[1777594734926,51.02,76514.57,0.0,-0.99915,0.0,0.17765]
[1777594736940,51.02,76511.89,0.0,-0.99915,0.0,0.17716]
[1777594741975,51.02,76510.82,0.0,-0.99915,0.0,0.17697]
[1777594747010,51.02,76513.12,0.0,-0.99915,0.0,0.17739]
[1777594752045,51.02,76511.74,0.0,-0.99915,0.0,0.17714]
[1777594757083,51.02,76513.17,0.0,-0.99915,0.0,0.1774]
[1777594762118,51.02,76513.64,0.0,-0.99915,0.0,0.17748]
[1777594766148,51.02,76506.78,0.0,-0.99915,0.0,0.17624]
[1777594767155,51.02,76504.64,0.0,-0.99916,0.0,0.17586]
[1777594768162,51.02,76501.88,0.0,-0.99916,0.0,0.17536]
[1777594769169,51.02,76497.12,0.0,-0.99916,0.0,0.17451]
[1777594770176,51.02,76493.68,0.0,-0.99917,0.0,0.1739]
[1777594772190,51.02,76487.99,0.0,-0.99917,0.0,0.1726]
[1777594774873,51.02,76485.95,0.0,-0.99917,0.0,0.17224]
[1777594777225,51.02,76482.31,0.0,-0.99918,0.0,0.1716]
[1777594778232,51.02,76477.73,0.0,-0.99918,0.0,0.1708]
[1777594779239,51.02,76473.56,0.0,-0.99919,0.0,0.17007]
[1777594782260,51.02,76469.38,0.0,-0.99919,0.0,0.16934]
[1777594783267,51.02,76473.4,0.0,-0.99919,0.0,0.17004]
[1777594784273,51.02,76476.74,0.0,-0.99918,0.0,0.17062]
[1777594786610,51.02,76477.89,0.0,-0.99918,0.0,0.17082]
[1777594786656,51.02,76478.15,0.0,-0.99918,0.0,0.17087]
[1777594792331,51.02,76480.03,0.0,-0.99918,0.0,0.1712]
[1777594797366,51.02,76480.27,0.0,-0.99918,0.0,0.17124]
[1777594802401,51.02,76480.7,0.0,-0.99918,0.0,0.17132]
[1777594807435,51.02,76478.6,0.0,-0.99918,0.0,0.17095]
[1777594812471,51.02,76475.64,0.0,-0.99918,0.0,0.17043]
[1777594814485,51.02,76472.01,0.0,-0.99919,0.0,0.1698]
[1777594819521,51.02,76471.95,0.0,-0.99919,0.0,0.16979]
[1777594824556,51.02,76472.55,0.0,-0.99919,0.0,0.16989]
[1777594829591,51.02,76472.93,0.0,-0.99919,0.0,0.16996]
[1777594835633,51.02,76472.85,0.0,-0.99919,0.0,0.16966]
[1777594837647,51.02,76475.73,0.0,-0.99918,0.0,0.17016]
[1777594839660,51.02,76479.31,0.0,-0.99918,0.0,0.17079]
[1777594842682,51.02,76482.41,0.0,-0.99918,0.0,0.17133]
[1777594848724,51.02,76480.35,0.0,-0.99918,0.0,0.17097]
[1777594853760,51.02,76481.43,0.0,-0.99918,0.0,0.17116]
[1777594858794,51.02,76483.88,0.0,-0.99918,0.0,0.17159]
[1777594860808,51.02,76488.32,0.0,-0.99917,0.0,0.17238]
[1777594865843,51.02,76488.26,0.0,-0.99917,0.0,0.17236]
[1777594870878,51.02,76490.51,0.0,-0.99917,0.0,0.17276]
[1777594875913,51.02,76488.28,0.0,-0.99917,0.0,0.17237]
[1777594882962,51.02,76488.5,0.0,-0.99917,0.0,0.17241]
[1777594891019,51.02,76487.04,0.0,-0.99918,0.0,0.17187]
[1777594896054,51.02,76488.95,0.0,-0.99917,0.0,0.1722]
[1777594901090,51.02,76489.17,0.0,-0.99917,0.0,0.17224]
[1777594906124,51.02,76487.46,0.0,-0.99918,0.0,0.17194]
[1777594912166,51.02,76488.38,0.0,-0.99917,0.0,0.1721]
[1777594913173,51.02,76482.15,0.0,-0.99918,0.0,0.17101]
[1777594915187,51.02,76476.25,0.0,-0.99919,0.0,0.16997]
[1777594916194,51.02,76472.36,0.0,-0.99919,0.0,0.1693]
[1777594921229,51.02,76474.27,0.0,-0.99919,0.0,0.16963]
[1777594923243,51.02,76477.31,0.0,-0.99918,0.0,0.17016]
[1777594928278,51.02,76477.33,0.0,-0.99918,0.0,0.17016]
[1777594932306,51.02,76474.6,0.0,-0.99919,0.0,0.16969]
[1777594937342,51.02,76469.01,0.0,-0.99919,0.0,0.16871]
[1777594938349,51.02,76465.93,0.0,-0.99919,0.0,0.16818]
[1777594943386,51.02,76465.2,0.0,-0.9992,0.0,0.16806]
[1777594945403,51.02,76458.0,0.0,-0.9992,0.0,0.16682]
[1777594946410,51.02,76449.45,0.0,-0.99921,0.0,0.16536]
[1777594947418,51.02,76445.24,0.0,-0.99921,0.0,0.16464]
[1777594949432,51.02,76442.4,0.0,-0.99922,0.0,0.16416]
[1777594951446,51.02,76444.81,0.0,-0.99921,0.0,0.16429]
[1777594954467,51.02,76449.11,0.0,-0.99921,0.0,0.16502]
[1777594957488,51.02,76451.88,0.0,-0.99921,0.0,0.16549]
[1777594962522,51.02,76452.72,0.0,-0.99921,0.0,0.16564]
[1777594967558,51.02,76452.59,0.0,-0.99921,0.0,0.16561]
[1777594972600,51.02,76451.03,0.0,-0.99921,0.0,0.16535]
[1777594978641,51.02,76450.84,0.0,-0.99921,0.0,0.16532]
[1777594983677,51.02,76451.19,0.0,-0.99921,0.0,0.16538]
[1777594988712,51.02,76451.87,0.0,-0.99921,0.0,0.16549]
[1777594991733,51.02,76454.54,0.0,-0.99921,0.0,0.16595]
[1777594993746,51.02,76458.63,0.0,-0.9992,0.0,0.16665]
[1777594998787,51.02,76458.22,0.0,-0.9992,0.0,0.16658]
[1777595003822,51.02,76458.17,0.0,-0.9992,0.0,0.16657]
[1777595008857,51.02,76457.55,0.0,-0.9992,0.0,0.16646]
[1777595010871,51.02,76451.81,0.0,-0.99921,0.0,0.16548]
[1777595015906,51.02,76450.23,0.0,-0.99921,0.0,0.16494]
[1777595020941,51.02,76448.3,0.0,-0.99921,0.0,0.16461]
[1777595023962,51.02,76451.04,0.0,-0.99921,0.0,0.16508]
[1777595028997,51.02,76451.1,0.0,-0.99921,0.0,0.16509]
[1777595034033,51.02,76452.36,0.0,-0.99921,0.0,0.1653]
[1777595040075,51.02,76450.69,0.0,-0.99921,0.0,0.16502]
[1777595045110,51.02,76450.59,0.0,-0.99921,0.0,0.165]
[1777595050144,51.02,76451.86,0.0,-0.99921,0.0,0.16522]
[1777595055180,51.02,76454.21,0.0,-0.99921,0.0,0.16562]
[1777595060215,51.02,76455.15,0.0,-0.99921,0.0,0.16578]
[1777595065250,51.02,76457.4,0.0,-0.9992,0.0,0.16616]
[1777595070286,51.02,76458.12,0.0,-0.9992,0.0,0.16628]
[1777595074314,51.02,76460.27,0.0,-0.9992,0.0,0.16637]
[1777595079350,51.02,76460.58,0.0,-0.9992,0.0,0.16643]
[1777595084385,51.02,76460.66,0.0,-0.9992,0.0,0.16644]
[1777595090427,51.02,76458.64,0.0,-0.9992,0.0,0.1661]
[1777595095462,51.02,76458.62,0.0,-0.9992,0.0,0.16609]
[1777595100497,51.02,76459.3,0.0,-0.9992,0.0,0.16621]
[1777595105535,51.02,76459.39,0.0,-0.9992,0.0,0.16622]
[1777595107549,51.02,76468.37,0.0,-0.9992,0.0,0.16777]
[1777595108556,51.02,76470.46,0.0,-0.99919,0.0,0.16813]
[1777595113591,51.02,76472.94,0.0,-0.99919,0.0,0.16856]
[1777595115605,51.02,76475.98,0.0,-0.99919,0.0,0.16908]
[1777595119633,51.02,76480.21,0.0,-0.99919,0.0,0.16982]
[1777595120640,51.02,76483.34,0.0,-0.99918,0.0,0.17037]
[1777595125676,51.02,76485.3,0.0,-0.99918,0.0,0.17071]
[1777595130712,51.02,76484.56,0.0,-0.99918,0.0,0.17058]
[1777595135748,51.02,76481.36,0.0,-0.99919,0.0,0.16974]
[1777595140783,51.02,76481.99,0.0,-0.99919,0.0,0.16985]
[1777595142797,51.02,76484.76,0.0,-0.99918,0.0,0.17033]
[1777595150853,51.02,76484.29,0.0,-0.99918,0.0,0.17025]
[1777595155888,51.02,76487.27,0.0,-0.99918,0.0,0.17077]
[1777595160923,51.02,76487.4,0.0,-0.99918,0.0,0.17079]
[1777595162937,51.02,76491.59,0.0,-0.99918,0.0,0.17153]
[1777595167972,51.02,76488.4,0.0,-0.99918,0.0,0.17097]
[1777595173007,51.02,76485.4,0.0,-0.99918,0.0,0.17044]
[1777595178042,51.02,76484.67,0.0,-0.99918,0.0,0.17032]
[1777595183077,51.02,76484.31,0.0,-0.99918,0.0,0.17025]
[1777595188112,51.02,76483.89,0.0,-0.99918,0.0,0.17018]
[1777595193147,51.02,76483.51,0.0,-0.99919,0.0,0.16983]
[1777595198182,51.02,76483.1,0.0,-0.99919,0.0,0.16976]
[1777595203217,51.02,76483.8,0.0,-0.99919,0.0,0.16988]
[1777595208252,51.02,76482.24,0.0,-0.99919,0.0,0.16961]
[1777595211273,51.02,76480.59,0.0,-0.99919,0.0,0.16932]
[1777595218322,51.02,76480.73,0.0,-0.99919,0.0,0.16935]
[1777595223357,51.02,76480.04,0.0,-0.99919,0.0,0.16923]
[1777595229399,51.02,76479.61,0.0,-0.99919,0.0,0.16915]
[1777595234434,51.02,76479.54,0.0,-0.99919,0.0,0.16914]
[1777595239469,51.02,76481.77,0.0,-0.99919,0.0,0.16953]
[1777595241483,51.02,76485.34,0.0,-0.99918,0.0,0.17015]
[1777595246518,51.02,76486.44,0.0,-0.99918,0.0,0.17034]
[1777595251553,51.02,76485.82,0.0,-0.99918,0.0,0.16995]
[1777595256588,51.02,76484.12,0.0,-0.99919,0.0,0.16966]
[1777595261623,51.02,76484.46,0.0,-0.99919,0.0,0.16972]
[1777595266658,51.02,76484.41,0.0,-0.99919,0.0,0.16971]
[1777595271693,51.02,76484.2,0.0,-0.99919,0.0,0.16967]
[1777595276728,51.02,76482.47,0.0,-0.99919,0.0,0.16937]
[1777595281763,51.02,76483.01,0.0,-0.99919,0.0,0.16946]
[1777595284784,51.02,76485.8,0.0,-0.99918,0.0,0.16995]
[1777595289819,51.02,76485.19,0.0,-0.99919,0.0,0.16984]
[1777595294854,51.02,76486.72,0.0,-0.99918,0.0,0.17011]
[1777595299888,51.02,76485.48,0.0,-0.99919,0.0,0.16989]
[1777595304923,51.02,76485.88,0.0,-0.99918,0.0,0.16996]
[1777595309959,51.02,76485.81,0.0,-0.99918,0.0,0.16995]
[1777595314994,51.02,76485.5,0.0,-0.99919,0.0,0.16962]
[1777595317008,51.02,76482.81,0.0,-0.99919,0.0,0.16915]
[1777595322638,51.02,76483.33,0.0,-0.99919,0.0,0.16924]
[1777595328085,51.02,76485.71,0.0,-0.99919,0.0,0.16965]
[1777595333120,51.02,76485.37,0.0,-0.99919,0.0,0.16959]
[1777595338155,51.02,76485.49,0.0,-0.99919,0.0,0.16961]
[1777595343190,51.02,76485.8,0.0,-0.99919,0.0,0.16967]
[1777595348225,51.02,76483.97,0.0,-0.99919,0.0,0.16935]
[1777595354268,51.02,76485.51,0.0,-0.99919,0.0,0.16962]
[1777595359303,51.02,76486.02,0.0,-0.99919,0.0,0.16971]
[1777595364338,51.02,76485.66,0.0,-0.99919,0.0,0.16964]
[1777595369372,51.02,76485.87,0.0,-0.99919,0.0,0.16968]
[1777595373401,51.02,76488.85,0.0,-0.99918,0.0,0.16992]
[1777595376422,51.02,76491.66,0.0,-0.99918,0.0,0.17041]
[1777595381457,51.02,76491.99,0.0,-0.99918,0.0,0.17047]
[1777595386492,51.02,76493.14,0.0,-0.99918,0.0,0.17067]
[1777595391527,51.02,76497.54,0.0,-0.99918,0.0,0.17144]
[1777595396562,51.02,76496.89,0.0,-0.99918,0.0,0.17133]
[1777595401597,51.02,76494.53,0.0,-0.99918,0.0,0.17091]
[1777595406632,51.02,76494.65,0.0,-0.99918,0.0,0.17093]
[1777595410660,51.02,76512.85,0.0,-0.99916,0.0,0.17415]
[1777595411667,51.02,76520.86,0.0,-0.99916,0.0,0.17559]
[1777595412673,51.02,76523.98,0.0,-0.99915,0.0,0.17615]
[1777595416702,51.02,76521.33,0.0,-0.99916,0.0,0.17567]
[1777595421737,51.02,76521.1,0.0,-0.99916,0.0,0.17563]
[1777595429793,51.02,76521.42,0.0,-0.99915,0.0,0.17569]
[1777595434828,51.02,76520.62,0.0,-0.99916,0.0,0.17526]
[1777595435835,51.02,76523.27,0.0,-0.99915,0.0,0.17573]
[1777595437287,51.02,76522.95,0.0,-0.99915,0.0,0.17567]
[1777595437768,51.02,76522.95,0.0,-0.99915,0.0,0.17567]
[1777595437849,51.02,76522.76,0.0,-0.99916,0.0,0.17564]
[1777595442884,51.02,76521.51,0.0,-0.99916,0.0,0.17542]
[1777595444901,51.02,76518.54,0.0,-0.99916,0.0,0.17488]
[1777595445909,51.02,76510.31,0.0,-0.99917,0.0,0.17341]
[1777595446918,51.02,76510.24,0.0,-0.99917,0.0,0.1734]
[1777595449939,51.02,76507.02,0.0,-0.99917,0.0,0.17283]
[1777595451953,51.02,76504.38,0.0,-0.99917,0.0,0.17236]
[1777595456988,51.02,76501.88,0.0,-0.99917,0.0,0.17192]
[1777595462027,51.02,76502.32,0.0,-0.99917,0.0,0.172]
[1777595467062,51.02,76503.05,0.0,-0.99917,0.0,0.17213]
[1777595472097,51.02,76503.22,0.0,-0.99917,0.0,0.17216]
[1777595477132,51.02,76504.4,0.0,-0.99917,0.0,0.17237]
[1777595483173,51.02,76506.4,0.0,-0.99917,0.0,0.17272]
[1777595485188,51.02,76509.68,0.0,-0.99917,0.0,0.1733]
[1777595487201,51.02,76513.94,0.0,-0.99916,0.0,0.17406]
[1777595492240,51.02,76514.26,0.0,-0.99916,0.0,0.17383]
[1777595497276,51.02,76514.73,0.0,-0.99916,0.0,0.17391]
[1777595501304,51.02,76511.61,0.0,-0.99917,0.0,0.17336]
[1777595506339,51.02,76509.26,0.0,-0.99917,0.0,0.17294]
[1777595511374,51.02,76508.43,0.0,-0.99917,0.0,0.17279]
[1777595516409,51.02,76506.55,0.0,-0.99917,0.0,0.17246]
[1777595521443,51.02,76504.14,0.0,-0.99917,0.0,0.17204]
[1777595526479,51.02,76504.15,0.0,-0.99917,0.0,0.17204]
[1777595527486,51.02,76500.71,0.0,-0.99918,0.0,0.17143]
[1777595528493,51.02,76497.59,0.0,-0.99918,0.0,0.17088]
[1777595533527,51.02,76499.99,0.0,-0.99918,0.0,0.1713]
[1777595538562,51.02,76500.77,0.0,-0.99918,0.0,0.17144]
[1777595543598,51.02,76501.64,0.0,-0.99918,0.0,0.17159]
[1777595548633,51.02,76504.12,0.0,-0.99917,0.0,0.17203]
[1777595552661,51.02,76505.83,0.0,-0.99917,0.0,0.17205]
[1777595557696,51.02,76507.27,0.0,-0.99917,0.0,0.1723]
[1777595563737,51.02,76509.69,0.0,-0.99917,0.0,0.17273]
[1777595568772,51.02,76508.98,0.0,-0.99917,0.0,0.17261]
[1777595573808,51.02,76510.55,0.0,-0.99917,0.0,0.17288]
[1777595576829,51.02,76505.5,0.0,-0.99917,0.0,0.17199]
[1777595581864,51.02,76505.07,0.0,-0.99917,0.0,0.17191]
[1777595586898,51.02,76504.53,0.0,-0.99917,0.0,0.17182]
[1777595591934,51.02,76503.0,0.0,-0.99918,0.0,0.17155]
[1777595596968,51.02,76503.28,0.0,-0.99918,0.0,0.1716]
[1777595602004,51.02,76503.4,0.0,-0.99918,0.0,0.17162]
[1777595607040,51.02,76503.24,0.0,-0.99918,0.0,0.17159]
[1777595611067,51.02,76505.45,0.0,-0.99918,0.0,0.1717]
[1777595614089,51.02,76508.84,0.0,-0.99917,0.0,0.1723]
[1777595620131,51.02,76508.53,0.0,-0.99917,0.0,0.17224]
[1777595626174,51.02,76509.13,0.0,-0.99917,0.0,0.17235]
[1777595631209,51.02,76508.98,0.0,-0.99917,0.0,0.17232]
[1777595636245,51.02,76507.6,0.0,-0.99917,0.0,0.17208]
[1777595641279,51.02,76506.12,0.0,-0.99917,0.0,0.17181]
[1777595646315,51.02,76506.31,0.0,-0.99917,0.0,0.17185]
[1777595651350,51.02,76505.13,0.0,-0.99918,0.0,0.17164]
[1777595653366,51.02,76468.71,0.0,-0.99921,0.0,0.16533]
[1777595654374,51.02,76456.75,0.0,-0.99922,0.0,0.1633]
[1777595655381,51.02,76453.69,0.0,-0.99922,0.0,0.16279]
[1777595657395,51.02,76447.46,0.0,-0.99923,0.0,0.16174]
[1777595662430,51.02,76448.05,0.0,-0.99923,0.0,0.16184]
[1777595667465,51.02,76448.24,0.0,-0.99923,0.0,0.16187]
[1777595672502,51.02,76448.71,0.0,-0.99923,0.0,0.16168]
[1777595677537,51.02,76453.27,0.0,-0.99922,0.0,0.16244]
[1777595682572,51.02,76453.03,0.0,-0.99922,0.0,0.1624]
[1777595687608,51.02,76453.3,0.0,-0.99922,0.0,0.16245]
[1777595692643,51.02,76451.8,0.0,-0.99922,0.0,0.1622]
[1777595695664,51.02,76454.97,0.0,-0.99922,0.0,0.16273]
[1777595700698,51.02,76451.83,0.0,-0.99922,0.0,0.1622]
[1777595701706,51.02,76449.01,0.0,-0.99923,0.0,0.16173]
[1777595702964,51.02,76449.01,0.0,-0.99923,0.0,0.16173]
[1777595704211,51.02,76451.41,0.0,-0.99922,0.0,0.16213]
[1777595704727,51.02,76450.27,0.0,-0.99923,0.0,0.16194]
[1777595709762,51.02,76456.69,0.0,-0.99922,0.0,0.16302]
[1777595711776,51.02,76456.12,0.0,-0.99922,0.0,0.16292]
[1777595716811,51.02,76457.76,0.0,-0.99922,0.0,0.1632]
[1777595720839,51.02,76460.52,0.0,-0.99922,0.0,0.16366]
[1777595725874,51.02,76461.89,0.0,-0.99922,0.0,0.1639]
[1777595730909,51.02,76461.12,0.0,-0.99922,0.0,0.16377]
[1777595735944,51.02,76461.11,0.0,-0.99922,0.0,0.16349]
[1777595740979,51.02,76461.22,0.0,-0.99922,0.0,0.16351]
[1777595747021,51.02,76462.84,0.0,-0.99922,0.0,0.16378]
[1777595750042,51.02,76470.34,0.0,-0.99921,0.0,0.16505]
[1777595752056,51.02,76470.62,0.0,-0.99921,0.0,0.1651]
[1777595757091,51.02,76469.83,0.0,-0.99921,0.0,0.16497]
[1777595762126,51.02,76467.77,0.0,-0.99921,0.0,0.16462]
[1777595767160,51.02,76467.65,0.0,-0.99921,0.0,0.1646]
[1777595768169,51.02,76464.52,0.0,-0.99921,0.0,0.16407]
[1777595773204,51.02,76464.76,0.0,-0.99921,0.0,0.16411]
[1777595778239,51.02,76459.33,0.0,-0.99922,0.0,0.16319]
[1777595783276,51.02,76459.78,0.0,-0.99922,0.0,0.16327]
[1777595788311,51.02,76459.76,0.0,-0.99922,0.0,0.16326]
[1777595792339,51.02,76455.23,0.0,-0.99922,0.0,0.16223]
[1777595793346,51.02,76451.51,0.0,-0.99923,0.0,0.16161]
[1777595798381,51.02,76451.56,0.0,-0.99923,0.0,0.16161]
[1777595803416,51.02,76453.53,0.0,-0.99922,0.0,0.16194]
[1777595808453,51.02,76450.21,0.0,-0.99923,0.0,0.16139]
[1777595813489,51.02,76450.49,0.0,-0.99923,0.0,0.16144]
[1777595816072,51.02,76448.74,0.0,-0.99923,0.0,0.16114]
[1777595816680,51.02,76446.6,0.0,-0.99923,0.0,0.16079]
[1777595816778,51.02,76446.28,0.0,-0.99923,0.0,0.16073]
[1777595817517,51.02,76439.97,0.0,-0.99924,0.0,0.15969]
[1777595818524,51.02,76436.89,0.0,-0.99924,0.0,0.15918]
[1777595823559,51.02,76435.23,0.0,-0.99924,0.0,0.15891]
[1777595828594,51.02,76437.47,0.0,-0.99924,0.0,0.15927]
[1777595833629,51.02,76438.58,0.0,-0.99924,0.0,0.15946]
[1777595838664,51.02,76439.15,0.0,-0.99924,0.0,0.15955]
[1777595843699,51.02,76439.76,0.0,-0.99924,0.0,0.15965]
[1777595848734,51.02,76437.95,0.0,-0.99924,0.0,0.15935]
[1777595853769,51.02,76438.14,0.0,-0.99924,0.0,0.15912]
[1777595858804,51.02,76438.14,0.0,-0.99924,0.0,0.15912]
[1777595864849,51.02,76437.77,0.0,-0.99924,0.0,0.15906]
[1777595869882,51.02,76439.17,0.0,-0.99924,0.0,0.15929]
[1777595874916,51.02,76439.57,0.0,-0.99924,0.0,0.15935]
[1777595879952,51.02,76441.77,0.0,-0.99924,0.0,0.15972]
[1777595884987,51.02,76439.68,0.0,-0.99924,0.0,0.15937]
[1777595890022,51.02,76439.48,0.0,-0.99924,0.0,0.15934]
[1777595895059,51.02,76440.97,0.0,-0.99924,0.0,0.15958]
[1777595896066,51.02,76449.06,0.0,-0.99923,0.0,0.16093]
[1777595898367,51.02,76448.45,0.0,-0.99923,0.0,0.16082]
[1777595898383,51.02,76448.11,0.0,-0.99923,0.0,0.16077]
[1777595904122,51.02,76449.35,0.0,-0.99923,0.0,0.16097]
[1777595909157,51.02,76449.68,0.0,-0.99923,0.0,0.16103]
[1777595916207,51.02,76449.58,0.0,-0.99923,0.0,0.16074]
[1777595921242,51.02,76449.39,0.0,-0.99923,0.0,0.16071]
[1777595926277,51.02,76449.97,0.0,-0.99923,0.0,0.16081]
[1777595931313,51.02,76450.73,0.0,-0.99923,0.0,0.16093]
[1777595936347,51.02,76448.28,0.0,-0.99923,0.0,0.16053]
[1777595941383,51.02,76451.76,0.0,-0.99923,0.0,0.16111]
[1777595947426,51.02,76451.18,0.0,-0.99923,0.0,0.16101]
[1777595952461,51.02,76450.96,0.0,-0.99923,0.0,0.16097]
[1777595954474,51.02,76443.11,0.0,-0.99924,0.0,0.15967]
[1777595955482,51.02,76440.2,0.0,-0.99924,0.0,0.15919]
[1777595960519,51.02,76439.26,0.0,-0.99924,0.0,0.15903]
[1777595965554,51.02,76437.72,0.0,-0.99924,0.0,0.15878]
[1777595969582,51.02,76434.77,0.0,-0.99924,0.0,0.1583]
[1777595973609,51.02,76430.68,0.0,-0.99925,0.0,0.15736]
[1777595976631,51.02,76427.09,0.0,-0.99925,0.0,0.15678]
[1777595978645,51.02,76431.55,0.0,-0.99925,0.0,0.1575]
[1777595979652,51.02,76434.65,0.0,-0.99924,0.0,0.15801]
[1777595984687,51.02,76434.57,0.0,-0.99924,0.0,0.158]
[1777595990730,51.02,76434.46,0.0,-0.99924,0.0,0.15798]
[1777595995764,51.02,76434.28,0.0,-0.99925,0.0,0.15795]
[1777596000800,51.02,76434.32,0.0,-0.99925,0.0,0.15796]
[1777596005835,51.02,76434.23,0.0,-0.99925,0.0,0.15794]
[1777596010870,51.02,76433.77,0.0,-0.99925,0.0,0.15787]
[1777596015904,51.02,76434.24,0.0,-0.99925,0.0,0.15794]
[1777596020940,51.02,76434.42,0.0,-0.99924,0.0,0.15797]
[1777596025975,51.02,76434.26,0.0,-0.99925,0.0,0.15795]
[1777596031010,51.02,76434.48,0.0,-0.99925,0.0,0.15772]
[1777596036045,51.02,76436.59,0.0,-0.99924,0.0,0.15806]
[1777596041080,51.02,76438.14,0.0,-0.99924,0.0,0.15832]
[1777596047122,51.02,76440.68,0.0,-0.99924,0.0,0.15873]
[1777596051150,51.02,76445.34,0.0,-0.99924,0.0,0.1595]
[1777596053464,51.02,76445.24,0.0,-0.99924,0.0,0.15948]
[1777596053686,51.02,76444.49,0.0,-0.99924,0.0,0.15936]
[1777596054171,51.02,76444.27,0.0,-0.99924,0.0,0.15932]
[1777596059206,51.02,76444.91,0.0,-0.99924,0.0,0.15943]
[1777596064241,51.02,76444.1,0.0,-0.99924,0.0,0.1593]
[1777596069276,51.02,76444.43,0.0,-0.99924,0.0,0.15935]
[1777596074310,51.02,76442.27,0.0,-0.99924,0.0,0.15899]
[1777596079345,51.02,76442.99,0.0,-0.99924,0.0,0.15911]
[1777596084381,51.02,76445.06,0.0,-0.99924,0.0,0.15945]
[1777596086394,51.02,76450.57,0.0,-0.99923,0.0,0.16037]
[1777596088409,51.02,76453.87,0.0,-0.99923,0.0,0.16092]
[1777596093444,51.02,76452.57,0.0,-0.99923,0.0,0.16043]
[1777596096465,51.02,76456.62,0.0,-0.99923,0.0,0.1611]
[1777596098479,51.02,76459.28,0.0,-0.99923,0.0,0.16155]
[1777596103513,51.02,76460.02,0.0,-0.99923,0.0,0.16167]
[1777596105527,51.02,76465.36,0.0,-0.99922,0.0,0.16257]
[1777596110563,51.02,76466.64,0.0,-0.99922,0.0,0.16278]
[1777596116605,51.02,76464.78,0.0,-0.99922,0.0,0.16247]
[1777596121640,51.02,76466.38,0.0,-0.99922,0.0,0.16274]
[1777596126675,51.02,76466.16,0.0,-0.99922,0.0,0.1627]
[1777596131710,51.02,76463.67,0.0,-0.99922,0.0,0.16228]
[1777596136744,51.02,76465.81,0.0,-0.99922,0.0,0.16264]
[1777596137752,51.02,76469.43,0.0,-0.99922,0.0,0.16325]
[1777596142787,51.02,76471.22,0.0,-0.99922,0.0,0.16355]
[1777596147875,51.02,76470.83,0.0,-0.99922,0.0,0.16349]
[1777596152910,51.02,76470.93,0.0,-0.99922,0.0,0.16323]
[1777596154924,51.02,76473.72,0.0,-0.99922,0.0,0.1637]
[1777596159379,51.02,76474.3,0.0,-0.99921,0.0,0.1638]
[1777596159740,51.02,76474.89,0.0,-0.99921,0.0,0.1639]
[1777596159958,51.02,76476.01,0.0,-0.99921,0.0,0.16409]
[1777596162980,51.02,76473.35,0.0,-0.99922,0.0,0.16364]
[1777596168018,51.02,76472.03,0.0,-0.99922,0.0,0.16342]
[1777596173053,51.02,76471.86,0.0,-0.99922,0.0,0.16339]
[1777596175067,51.02,76468.92,0.0,-0.99922,0.0,0.16289]
[1777596178087,51.02,76466.21,0.0,-0.99922,0.0,0.16244]
[1777596183123,51.02,76462.83,0.0,-0.99922,0.0,0.16187]
[1777596188157,51.02,76461.77,0.0,-0.99923,0.0,0.16169]
[1777596193193,51.02,76463.34,0.0,-0.99922,0.0,0.16195]
[1777596198228,51.02,76467.97,0.0,-0.99922,0.0,0.16273]
[1777596203263,51.02,76466.73,0.0,-0.99922,0.0,0.16252]
[1777596208298,51.02,76465.96,0.0,-0.99922,0.0,0.16239]
[1777596222395,51.02,76463.9,0.0,-0.99923,0.0,0.16178]
[1777596227430,51.02,76465.36,0.0,-0.99922,0.0,0.16202]
[1777596230452,51.02,76468.9,0.0,-0.99922,0.0,0.16262]
[1777596232466,51.02,76473.55,0.0,-0.99922,0.0,0.1634]
[1777596236494,51.02,76478.22,0.0,-0.99921,0.0,0.16419]
[1777596241529,51.02,76480.78,0.0,-0.99921,0.0,0.16462]
[1777596246563,51.02,76480.41,0.0,-0.99921,0.0,0.16456]
[1777596247571,51.02,76483.93,0.0,-0.99921,0.0,0.16516]
[1777596249585,51.02,76488.09,0.0,-0.9992,0.0,0.16587]
[1777596251600,51.02,76493.45,0.0,-0.9992,0.0,0.16679]
[1777596252606,51.02,76496.82,0.0,-0.9992,0.0,0.16737]
[1777596257641,51.02,76499.69,0.0,-0.99919,0.0,0.16787]
[1777596264689,51.02,76502.08,0.0,-0.99919,0.0,0.16828]
[1777596267711,51.02,76505.73,0.0,-0.99919,0.0,0.16891]
[1777596272746,51.02,76505.67,0.0,-0.99919,0.0,0.16862]
[1777596276774,51.02,76502.02,0.0,-0.99919,0.0,0.16799]
[1777596281809,51.02,76500.08,0.0,-0.99919,0.0,0.16765]
[1777596284830,51.02,76497.43,0.0,-0.9992,0.0,0.1672]
[1777596289865,51.02,76496.83,0.0,-0.9992,0.0,0.16709]
[1777596294900,51.02,76499.11,0.0,-0.9992,0.0,0.16749]
[1777596299935,51.02,76500.42,0.0,-0.99919,0.0,0.16771]
[1777596304970,51.02,76499.45,0.0,-0.9992,0.0,0.16754]
[1777596310007,51.02,76501.51,0.0,-0.99919,0.0,0.1679]
[1777596311013,51.02,76504.63,0.0,-0.99919,0.0,0.16844]
[1777596316048,51.02,76505.2,0.0,-0.99919,0.0,0.16854]
[1777596321083,51.02,76506.08,0.0,-0.99919,0.0,0.16869]
[1777596326117,51.02,76506.28,0.0,-0.99919,0.0,0.16873]
[1777596329138,51.02,76510.5,0.0,-0.99919,0.0,0.16946]
[1777596334174,51.02,76509.72,0.0,-0.99919,0.0,0.16904]
[1777596338201,51.02,76512.82,0.0,-0.99918,0.0,0.16958]
[1777596343237,51.02,76513.31,0.0,-0.99918,0.0,0.16967]
[1777596348271,51.02,76513.38,0.0,-0.99918,0.0,0.16968]
[1777596353308,51.02,76513.3,0.0,-0.99918,0.0,0.16967]
[1777596358343,51.02,76515.48,0.0,-0.99918,0.0,0.17005]
[1777596363378,51.02,76515.37,0.0,-0.99918,0.0,0.17003]
[1777596364385,51.02,76527.42,0.0,-0.99917,0.0,0.17215]
[1777596365391,51.02,76531.75,0.0,-0.99917,0.0,0.17292]
[1777596367406,51.02,76536.72,0.0,-0.99916,0.0,0.1738]
[1777596369420,51.02,76539.87,0.0,-0.99916,0.0,0.17437]
[1777596371434,51.02,76542.84,0.0,-0.99916,0.0,0.1749]
[1777596372441,51.02,76546.19,0.0,-0.99915,0.0,0.1755]
[1777596375462,51.02,76550.23,0.0,-0.99915,0.0,0.17623]
[1777596377476,51.02,76553.47,0.0,-0.99915,0.0,0.17681]
[1777596382511,51.02,76553.27,0.0,-0.99915,0.0,0.17678]
[1777596387546,51.02,76551.39,0.0,-0.99915,0.0,0.17644]
[1777596390573,51.02,76542.58,0.0,-0.99916,0.0,0.17485]
[1777596391576,51.02,76538.12,0.0,-0.99916,0.0,0.17376]
[1777596392583,51.02,76536.56,0.0,-0.99916,0.0,0.17349]
[1777596395604,51.02,76532.62,0.0,-0.99917,0.0,0.17279]
[1777596396611,51.02,76529.54,0.0,-0.99917,0.0,0.17224]
[1777596401586,51.02,76530.88,0.0,-0.99917,0.0,0.17248]
[1777596402519,51.02,76531.09,0.0,-0.99917,0.0,0.17251]
[1777596402653,51.02,76531.16,0.0,-0.99917,0.0,0.17253]
[1777596407689,51.02,76528.85,0.0,-0.99917,0.0,0.17212]
[1777596409702,51.02,76525.56,0.0,-0.99917,0.0,0.17154]
[1777596410710,51.02,76518.96,0.0,-0.99918,0.0,0.17038]
[1777596412725,51.02,76513.47,0.0,-0.99919,0.0,0.16942]
[1777596419773,51.02,76512.51,0.0,-0.99919,0.0,0.16925]
[1777596424809,51.02,76512.31,0.0,-0.99919,0.0,0.16921]
[1777596430851,51.02,76512.24,0.0,-0.99919,0.0,0.1692]
[1777596436893,51.02,76510.34,0.0,-0.99919,0.0,0.16887]
[1777596439915,51.02,76504.52,0.0,-0.99919,0.0,0.16786]
[1777596440922,51.02,76500.16,0.0,-0.9992,0.0,0.16711]
[1777596444950,51.02,76495.53,0.0,-0.9992,0.0,0.16631]
[1777596450202,51.02,76496.09,0.0,-0.9992,0.0,0.16641]
[1777596456028,51.02,76494.71,0.0,-0.9992,0.0,0.16589]
[1777596459049,51.02,76489.8,0.0,-0.99921,0.0,0.16505]
[1777596464084,51.02,76491.88,0.0,-0.99921,0.0,0.16541]
[1777596469119,51.02,76491.6,0.0,-0.99921,0.0,0.16536]
[1777596474154,51.02,76491.58,0.0,-0.99921,0.0,0.16536]
[1777596479189,51.02,76490.0,0.0,-0.99921,0.0,0.16509]
[1777596481203,51.02,76486.04,0.0,-0.99921,0.0,0.16441]
[1777596486238,51.02,76485.41,0.0,-0.99921,0.0,0.16431]
[1777596491273,51.02,76487.5,0.0,-0.99921,0.0,0.16466]
[1777596496308,51.02,76489.72,0.0,-0.99921,0.0,0.16504]
[1777596501342,51.02,76491.69,0.0,-0.99921,0.0,0.16538]
[1777596502350,51.02,76487.48,0.0,-0.99921,0.0,0.16466]
[1777596503357,51.02,76483.66,0.0,-0.99921,0.0,0.16401]
[1777596508392,51.02,76489.33,0.0,-0.99921,0.0,0.16497]
[1777596513427,51.02,76489.37,0.0,-0.99921,0.0,0.1647]
[1777596518462,51.02,76489.22,0.0,-0.99921,0.0,0.16468]
[1777596523497,51.02,76490.27,0.0,-0.99921,0.0,0.16486]
[1777596528533,51.02,76489.84,0.0,-0.99921,0.0,0.16478]
[1777596534574,51.02,76488.57,0.0,-0.99921,0.0,0.16457]
[1777596539609,51.02,76489.1,0.0,-0.99921,0.0,0.16466]
[1777596542630,51.02,76491.78,0.0,-0.99921,0.0,0.16511]
[1777596548672,51.02,76492.51,0.0,-0.99921,0.0,0.16524]
[1777596553706,51.02,76492.66,0.0,-0.99921,0.0,0.16526]
[1777596557736,51.02,76488.88,0.0,-0.99921,0.0,0.16462]
[1777596562771,51.02,76488.36,0.0,-0.99921,0.0,0.16453]
[1777596567806,51.02,76486.97,0.0,-0.99921,0.0,0.1643]
[1777596572840,51.02,76488.15,0.0,-0.99921,0.0,0.16422]
[1777596577876,51.02,76488.93,0.0,-0.99921,0.0,0.16435]
[1777596582910,51.02,76488.33,0.0,-0.99921,0.0,0.16425]
[1777596588953,51.02,76473.97,0.0,-0.99922,0.0,0.16183]
[1777596589960,51.02,76468.24,0.0,-0.99923,0.0,0.16087]
[1777596591975,51.02,76467.31,0.0,-0.99923,0.0,0.16072]
[1777596594996,51.02,76463.62,0.0,-0.99923,0.0,0.1601]
[1777596601042,51.02,76462.12,0.0,-0.99923,0.0,0.15986]
[1777596606077,51.02,76465.31,0.0,-0.99923,0.0,0.16038]
[1777596611112,51.02,76466.14,0.0,-0.99923,0.0,0.16052]
[1777596616147,51.02,76466.19,0.0,-0.99923,0.0,0.16053]
[1777596621182,51.02,76465.49,0.0,-0.99923,0.0,0.16041]
[1777596624208,51.02,76460.89,0.0,-0.99924,0.0,0.15965]
[1777596626217,51.02,76453.8,0.0,-0.99924,0.0,0.15848]
[1777596631252,51.02,76452.76,0.0,-0.99924,0.0,0.15804]
[1777596633266,51.02,76449.8,0.0,-0.99925,0.0,0.15756]
[1777596638301,51.02,76456.08,0.0,-0.99924,0.0,0.15859]
[1777596641322,51.02,76458.9,0.0,-0.99924,0.0,0.15905]
[1777596646357,51.02,76460.53,0.0,-0.99924,0.0,0.15932]
[1777596651392,51.02,76461.07,0.0,-0.99924,0.0,0.15941]
[1777596652399,51.02,76457.88,0.0,-0.99924,0.0,0.15889]
[1777596657434,51.02,76458.32,0.0,-0.99924,0.0,0.15896]
[1777596662469,51.02,76457.67,0.0,-0.99924,0.0,0.15885]
[1777596667504,51.02,76458.02,0.0,-0.99924,0.0,0.15891]
[1777596672539,51.02,76458.64,0.0,-0.99924,0.0,0.15901]
[1777596677573,51.02,76460.43,0.0,-0.99924,0.0,0.15931]
[1777596682609,51.02,76457.86,0.0,-0.99924,0.0,0.15888]
[1777596687644,51.02,76454.98,0.0,-0.99924,0.0,0.15841]
[1777596690665,51.02,76451.72,0.0,-0.99924,0.0,0.15787]
[1777596695700,51.02,76448.08,0.0,-0.99925,0.0,0.15701]
[1777596696707,51.02,76441.55,0.0,-0.99925,0.0,0.15595]
[1777596697714,51.02,76441.48,0.0,-0.99925,0.0,0.15594]
[1777596702749,51.02,76439.56,0.0,-0.99926,0.0,0.15563]
[1777596708791,51.02,76441.59,0.0,-0.99925,0.0,0.15596]
[1777596710310,51.02,76441.59,0.0,-0.99925,0.0,0.15596]
[1777596712819,51.02,76437.24,0.0,-0.99926,0.0,0.15525]
[1777596713622,51.02,76437.24,0.0,-0.99926,0.0,0.15525]
[1777596713825,51.02,76436.87,0.0,-0.99926,0.0,0.15519]
[1777596714833,51.02,76430.19,0.0,-0.99926,0.0,0.15412]
[1777596716848,51.02,76429.26,0.0,-0.99926,0.0,0.15397]
[1777596721882,51.02,76428.61,0.0,-0.99926,0.0,0.15386]
[1777596724903,51.02,76425.08,0.0,-0.99927,0.0,0.1533]
[1777596727924,51.02,76431.99,0.0,-0.99926,0.0,0.15441]
[1777596728931,51.02,76436.88,0.0,-0.99926,0.0,0.15519]
[1777596729938,51.02,76437.3,0.0,-0.99926,0.0,0.15526]
[1777596732959,51.02,76439.87,0.0,-0.99926,0.0,0.15568]
[1777596737994,51.02,76440.54,0.0,-0.99925,0.0,0.15579]
[1777596743030,51.02,76436.5,0.0,-0.99926,0.0,0.15513]
[1777596747058,51.02,76439.46,0.0,-0.99926,0.0,0.15561]
[1777596752093,51.02,76438.33,0.0,-0.99926,0.0,0.15516]
[1777596757127,51.02,76435.43,0.0,-0.99926,0.0,0.1547]
[1777596762163,51.02,76433.66,0.0,-0.99926,0.0,0.15441]
[1777596767198,51.02,76433.48,0.0,-0.99926,0.0,0.15438]
[1777596772233,51.02,76436.51,0.0,-0.99926,0.0,0.15487]
[1777596776261,51.02,76439.55,0.0,-0.99926,0.0,0.15536]
[1777596778275,51.02,76443.13,0.0,-0.99925,0.0,0.15594]
[1777596783310,51.02,76443.43,0.0,-0.99925,0.0,0.15599]
[1777596794389,51.02,76443.51,0.0,-0.99925,0.0,0.156]
[1777596799424,51.02,76442.98,0.0,-0.99925,0.0,0.15592]
[1777596805465,51.02,76444.53,0.0,-0.99925,0.0,0.15617]
[1777596811508,51.02,76444.43,0.0,-0.99925,0.0,0.15589]
[1777596816543,51.02,76444.37,0.0,-0.99925,0.0,0.15588]
[1777596822585,51.02,76444.37,0.0,-0.99925,0.0,0.15588]
[1777596829634,51.02,76444.57,0.0,-0.99925,0.0,0.15591]
[1777596834669,51.02,76444.7,0.0,-0.99925,0.0,0.15593]
[1777596839708,51.02,76445.03,0.0,-0.99925,0.0,0.15598]
[1777596841723,51.02,76452.94,0.0,-0.99925,0.0,0.15727]
[1777596842730,51.02,76450.0,0.0,-0.99925,0.0,0.15679]
[1777596843737,51.02,76444.95,0.0,-0.99925,0.0,0.15597]
[1777596848772,51.02,76443.68,0.0,-0.99925,0.0,0.15577]
[1777596853807,51.02,76443.89,0.0,-0.99925,0.0,0.1558]
[1777596858842,51.02,76444.07,0.0,-0.99925,0.0,0.15583]
[1777596864884,51.02,76442.26,0.0,-0.99926,0.0,0.15554]
[1777596865891,51.02,76437.85,0.0,-0.99926,0.0,0.15482]
[1777596871933,51.02,76437.15,0.0,-0.99926,0.0,0.15445]
[1777596876968,51.02,76437.0,0.0,-0.99926,0.0,0.15442]
[1777596882003,51.02,76436.57,0.0,-0.99926,0.0,0.15436]
[1777596887038,51.02,76436.17,0.0,-0.99926,0.0,0.15429]
[1777596892073,51.02,76434.67,0.0,-0.99926,0.0,0.15405]
[1777596893080,51.02,76429.4,0.0,-0.99927,0.0,0.15321]
[1777596894087,51.02,76426.49,0.0,-0.99927,0.0,0.15274]
[1777596896101,51.02,76424.91,0.0,-0.99927,0.0,0.15249]
[1777596901136,51.02,76424.99,0.0,-0.99927,0.0,0.1525]
[1777596905164,51.02,76429.4,0.0,-0.99927,0.0,0.15321]
[1777596906171,51.02,76432.35,0.0,-0.99927,0.0,0.15368]
[1777596909192,51.02,76435.59,0.0,-0.99926,0.0,0.1542]
[1777596914227,51.02,76436.13,0.0,-0.99926,0.0,0.15428]
[1777596919262,51.02,76436.79,0.0,-0.99926,0.0,0.15439]
[1777596924297,51.02,76436.08,0.0,-0.99926,0.0,0.15428]
[1777596929332,51.02,76437.14,0.0,-0.99926,0.0,0.15445]
[1777596934367,51.02,76434.69,0.0,-0.99926,0.0,0.15379]
[1777596939402,51.02,76434.69,0.0,-0.99926,0.0,0.15379]
[1777596944437,51.02,76435.88,0.0,-0.99926,0.0,0.15398]
[1777596949472,51.02,76435.42,0.0,-0.99926,0.0,0.15391]
[1777596955513,51.02,76434.47,0.0,-0.99926,0.0,0.15376]
[1777596960550,51.02,76430.72,0.0,-0.99927,0.0,0.15316]
[1777596965586,51.02,76429.19,0.0,-0.99927,0.0,0.15291]
[1777596970621,51.02,76428.7,0.0,-0.99927,0.0,0.15283]
[1777596975657,51.02,76429.62,0.0,-0.99927,0.0,0.15298]
[1777596980694,51.02,76429.67,0.0,-0.99927,0.0,0.15299]
[1777596985729,51.02,76423.02,0.0,-0.99927,0.0,0.15193]
[1777596986736,51.02,76417.88,0.0,-0.99928,0.0,0.15112]
[1777596991771,51.02,76418.52,0.0,-0.99928,0.0,0.15096]
[1777596996806,51.02,76418.89,0.0,-0.99928,0.0,0.15102]
[1777597001841,51.02,76419.52,0.0,-0.99928,0.0,0.15112]
[1777597006875,51.02,76419.89,0.0,-0.99928,0.0,0.15118]
[1777597011911,51.02,76416.3,0.0,-0.99928,0.0,0.15061]
[1777597016946,51.02,76414.93,0.0,-0.99928,0.0,0.1504]
[1777597017953,51.02,76410.54,0.0,-0.99929,0.0,0.14971]
[1777597020973,51.02,76404.71,0.0,-0.99929,0.0,0.1488]
[1777597025007,51.02,76401.95,0.0,-0.99929,0.0,0.14837]
[1777597027015,51.02,76397.56,0.0,-0.9993,0.0,0.14769]
[1777597033057,51.02,76397.9,0.0,-0.9993,0.0,0.14774]
[1777597038093,51.02,76397.08,0.0,-0.9993,0.0,0.14762]
[1777597042121,51.02,76392.8,0.0,-0.9993,0.0,0.14696]
[1777597044134,51.02,76389.43,0.0,-0.9993,0.0,0.14644]
[1777597050177,51.02,76391.55,0.0,-0.9993,0.0,0.14677]
[1777597052190,51.02,76393.65,0.0,-0.9993,0.0,0.14684]
[1777597057226,51.02,76397.36,0.0,-0.9993,0.0,0.14741]
[1777597060247,51.02,76400.24,0.0,-0.99929,0.0,0.14785]
[1777597063268,51.02,76404.28,0.0,-0.99929,0.0,0.14848]
[1777597068303,51.02,76404.52,0.0,-0.99929,0.0,0.14852]
[1777597073338,51.02,76403.58,0.0,-0.99929,0.0,0.14837]
[1777597074992,51.02,76403.79,0.0,-0.99929,0.0,0.1484]
[1777597075699,51.02,76403.79,0.0,-0.99929,0.0,0.1484]
[1777597076359,51.02,76402.67,0.0,-0.99929,0.0,0.14823]
[1777597081393,51.02,76402.74,0.0,-0.99929,0.0,0.14824]
[1777597086429,51.02,76402.98,0.0,-0.99929,0.0,0.14828]
[1777597089450,51.02,76397.33,0.0,-0.9993,0.0,0.1474]
[1777597091464,51.02,76395.84,0.0,-0.9993,0.0,0.14717]
[1777597096498,51.02,76397.5,0.0,-0.9993,0.0,0.14743]
[1777597099521,51.02,76403.13,0.0,-0.99929,0.0,0.1483]
[1777597101535,51.02,76404.97,0.0,-0.99929,0.0,0.14859]
[1777597106570,51.02,76405.05,0.0,-0.99929,0.0,0.1486]
[1777597111605,51.02,76405.2,0.0,-0.99929,0.0,0.14837]
[1777597114626,51.02,76400.34,0.0,-0.9993,0.0,0.14761]
[1777597118654,51.02,76397.7,0.0,-0.9993,0.0,0.14721]
[1777597120668,51.02,76390.63,0.0,-0.9993,0.0,0.14612]
[1777597126710,51.02,76389.6,0.0,-0.9993,0.0,0.14596]
[1777597127718,51.02,76384.36,0.0,-0.99931,0.0,0.14516]
[1777597132753,51.02,76383.6,0.0,-0.99931,0.0,0.14505]
[1777597137789,51.02,76382.77,0.0,-0.99931,0.0,0.14492]
[1777597142824,51.02,76382.77,0.0,-0.99931,0.0,0.14492]
[1777597147859,51.02,76382.87,0.0,-0.99931,0.0,0.14494]
[1777597152893,51.02,76382.35,0.0,-0.99931,0.0,0.14486]
[1777597157929,51.02,76382.34,0.0,-0.99931,0.0,0.14486]
[1777597163234,51.02,76380.27,0.0,-0.99931,0.0,0.14454]
[1777597164978,51.02,76376.76,0.0,-0.99931,0.0,0.14401]
[1777597169006,51.02,76371.75,0.0,-0.99932,0.0,0.14326]
[1777597174041,51.02,76373.45,0.0,-0.99932,0.0,0.14326]
[1777597177062,51.02,76376.25,0.0,-0.99932,0.0,0.14369]
[1777597181090,51.02,76382.57,0.0,-0.99931,0.0,0.14464]
[1777597184112,51.02,76387.52,0.0,-0.99931,0.0,0.1454]
[1777597189149,51.02,76389.59,0.0,-0.99931,0.0,0.14571]
[1777597194184,51.02,76391.06,0.0,-0.9993,0.0,0.14594]
[1777597196198,51.02,76405.3,0.0,-0.99929,0.0,0.14813]
[1777597197205,51.02,76413.79,0.0,-0.99929,0.0,0.14945]
[1777597198212,51.02,76419.87,0.0,-0.99928,0.0,0.1504]
[1777597199219,51.02,76422.88,0.0,-0.99928,0.0,0.15088]
[1777597201233,51.02,76428.11,0.0,-0.99927,0.0,0.1517]
[1777597203247,51.02,76428.99,0.0,-0.99927,0.0,0.15184]
[1777597206268,51.02,76426.24,0.0,-0.99928,0.0,0.15141]
[1777597209289,51.02,76417.44,0.0,-0.99928,0.0,0.15002]
[1777597210296,51.02,76418.54,0.0,-0.99928,0.0,0.15019]
[1777597211303,51.02,76421.46,0.0,-0.99928,0.0,0.15065]
[1777597216338,51.02,76421.63,0.0,-0.99928,0.0,0.15068]
[1777597221373,51.02,76421.45,0.0,-0.99928,0.0,0.15065]
[1777597226408,51.02,76421.06,0.0,-0.99928,0.0,0.15059]
[1777597231444,51.02,76421.27,0.0,-0.99928,0.0,0.15037]
[1777597234465,51.02,76425.27,0.0,-0.99928,0.0,0.151]
[1777597239499,51.02,76426.33,0.0,-0.99928,0.0,0.15116]
[1777597243472,51.02,76426.49,0.0,-0.99928,0.0,0.15119]
[1777597243528,51.02,76431.43,0.0,-0.99927,0.0,0.15197]
[1777597248563,51.02,76433.48,0.0,-0.99927,0.0,0.15229]
[1777597253607,51.02,76433.75,0.0,-0.99927,0.0,0.15234]
[1777597256628,51.02,76438.15,0.0,-0.99927,0.0,0.15304]
[1777597259153,51.02,76439.33,0.0,-0.99927,0.0,0.15323]
[1777597259649,51.02,76442.68,0.0,-0.99926,0.0,0.15376]
[1777597261664,51.02,76445.88,0.0,-0.99926,0.0,0.15428]
[1777597264685,51.02,76449.79,0.0,-0.99926,0.0,0.15491]
[1777597269720,51.02,76449.01,0.0,-0.99926,0.0,0.15478]
[1777597274755,51.02,76450.17,0.0,-0.99926,0.0,0.15497]
[1777597279790,51.02,76452.01,0.0,-0.99926,0.0,0.15526]
[1777597280779,51.02,76452.01,0.0,-0.99926,0.0,0.15526]
[1777597281350,51.02,76452.08,0.0,-0.99926,0.0,0.15528]
[1777597281486,51.02,76452.08,0.0,-0.99926,0.0,0.15528]
[1777597281804,51.02,76454.9,0.0,-0.99925,0.0,0.15573]
[1777597282932,51.02,76454.9,0.0,-0.99925,0.0,0.15573]
[1777597282988,51.02,76454.93,0.0,-0.99925,0.0,0.15574]
[1777597288853,51.02,76455.58,0.0,-0.99925,0.0,0.15584]
[1777597293892,51.02,76455.5,0.0,-0.99925,0.0,0.15557]
[1777597298926,51.02,76455.04,0.0,-0.99926,0.0,0.15549]
[1777597303961,51.02,76454.84,0.0,-0.99926,0.0,0.15546]
[1777597305975,51.02,76452.18,0.0,-0.99926,0.0,0.15503]
[1777597307989,51.02,76446.5,0.0,-0.99926,0.0,0.15411]
[1777597308996,51.02,76442.67,0.0,-0.99927,0.0,0.1535]
[1777597314031,51.02,76442.79,0.0,-0.99927,0.0,0.15352]
[1777597319065,51.02,76443.25,0.0,-0.99927,0.0,0.15359]
[1777597324101,51.02,76439.5,0.0,-0.99927,0.0,0.15299]
[1777597329139,51.02,76439.79,0.0,-0.99927,0.0,0.15304]
[1777597331153,51.02,76442.91,0.0,-0.99927,0.0,0.15354]
[1777597336188,51.02,76443.52,0.0,-0.99926,0.0,0.15364]
[1777597341224,51.02,76445.11,0.0,-0.99926,0.0,0.15389]
[1777597346259,51.02,76444.37,0.0,-0.99926,0.0,0.15377]
[1777597349280,51.02,76441.16,0.0,-0.99927,0.0,0.15326]
[1777597354315,51.02,76438.36,0.0,-0.99927,0.0,0.15255]
[1777597359350,51.02,76441.2,0.0,-0.99927,0.0,0.153]
[1777597362371,51.02,76443.95,0.0,-0.99927,0.0,0.15344]
[1777597367406,51.02,76444.38,0.0,-0.99927,0.0,0.15351]
[1777597372441,51.02,76444.01,0.0,-0.99927,0.0,0.15345]
[1777597377476,51.02,76443.55,0.0,-0.99927,0.0,0.15338]
[1777597381504,51.02,76436.71,0.0,-0.99927,0.0,0.15229]
[1777597383517,51.02,76434.27,0.0,-0.99927,0.0,0.1519]
[1777597386539,51.02,76429.48,0.0,-0.99928,0.0,0.15114]
[1777597389560,51.02,76432.28,0.0,-0.99928,0.0,0.15159]
[1777597394595,51.02,76433.62,0.0,-0.99927,0.0,0.1518]
[1777597399629,51.02,76433.42,0.0,-0.99927,0.0,0.15177]
[1777597404664,51.02,76432.64,0.0,-0.99927,0.0,0.15164]
[1777597411714,51.02,76432.83,0.0,-0.99928,0.0,0.15141]
[1777597413294,51.02,76432.76,0.0,-0.99928,0.0,0.1514]
[1777597413727,51.02,76432.43,0.0,-0.99928,0.0,0.15135]
[1777597417755,51.02,76427.13,0.0,-0.99928,0.0,0.15051]
[1777597422791,51.02,76426.59,0.0,-0.99928,0.0,0.15043]
[1777597427826,51.02,76424.46,0.0,-0.99928,0.0,0.15009]
[1777597432861,51.02,76426.72,0.0,-0.99928,0.0,0.15045]
[1777597438902,51.02,76427.1,0.0,-0.99928,0.0,0.15051]
[1777597443939,51.02,76427.71,0.0,-0.99928,0.0,0.15061]
[1777597448973,51.02,76431.31,0.0,-0.99928,0.0,0.15117]
[1777597454008,51.02,76433.33,0.0,-0.99928,0.0,0.15149]
[1777597459042,51.02,76434.6,0.0,-0.99927,0.0,0.15169]
[1777597464078,51.02,76434.72,0.0,-0.99927,0.0,0.15171]
[1777597469113,51.02,76434.55,0.0,-0.99927,0.0,0.15169]
[1777597477169,51.02,76435.09,0.0,-0.99928,0.0,0.15151]
[1777597482204,51.02,76436.3,0.0,-0.99927,0.0,0.1517]
[1777597487239,51.02,76435.78,0.0,-0.99927,0.0,0.15162]
[1777597493281,51.02,76435.87,0.0,-0.99927,0.0,0.15164]
[1777597499323,51.02,76435.88,0.0,-0.99927,0.0,0.15164]
[1777597501337,51.02,76439.64,0.0,-0.99927,0.0,0.15223]
[1777597502344,51.02,76443.62,0.0,-0.99927,0.0,0.15287]
[1777597504358,51.02,76446.34,0.0,-0.99927,0.0,0.1533]
[1777597505365,51.02,76452.26,0.0,-0.99926,0.0,0.15425]
[1777597506372,51.02,76455.73,0.0,-0.99926,0.0,0.15481]
[1777597512418,51.02,76456.99,0.0,-0.99926,0.0,0.15501]
[1777597517453,51.02,76456.08,0.0,-0.99926,0.0,0.15487]
[1777597522488,51.02,76456.01,0.0,-0.99926,0.0,0.15485]
[1777597527523,51.02,76458.57,0.0,-0.99926,0.0,0.15527]
[1777597532558,51.02,76457.42,0.0,-0.99926,0.0,0.15482]
[1777597537594,51.02,76458.38,0.0,-0.99926,0.0,0.15497]
[1777597542629,51.02,76459.84,0.0,-0.99926,0.0,0.15521]
[1777597543635,51.02,76466.56,0.0,-0.99925,0.0,0.1563]
[1777597545649,51.02,76467.56,0.0,-0.99925,0.0,0.15646]
[1777597550685,51.02,76469.74,0.0,-0.99925,0.0,0.15682]
[1777597555720,51.02,76469.92,0.0,-0.99925,0.0,0.15685]
[1777597560755,51.02,76471.71,0.0,-0.99925,0.0,0.15714]
[1777597561762,51.02,76475.69,0.0,-0.99924,0.0,0.15779]
[1777597563651,51.02,76477.99,0.0,-0.99924,0.0,0.15817]
[1777597563778,51.02,76483.38,0.0,-0.99924,0.0,0.15906]
[1777597564489,51.02,76483.38,0.0,-0.99924,0.0,0.15906]
[1777597564785,51.02,76483.79,0.0,-0.99924,0.0,0.15913]
[1777597569820,51.02,76485.22,0.0,-0.99924,0.0,0.15936]
[1777597574855,51.02,76486.13,0.0,-0.99923,0.0,0.15951]
[1777597579890,51.02,76488.22,0.0,-0.99923,0.0,0.15986]
[1777597584925,51.02,76487.18,0.0,-0.99923,0.0,0.15969]
[1777597589959,51.02,76486.65,0.0,-0.99923,0.0,0.1596]
[1777597594995,51.02,76486.52,0.0,-0.99924,0.0,0.15931]
[1777597601037,51.02,76484.75,0.0,-0.99924,0.0,0.15901]
[1777597606072,51.02,76485.62,0.0,-0.99924,0.0,0.15916]
[1777597611107,51.02,76487.37,0.0,-0.99923,0.0,0.15945]
[1777597616142,51.02,76488.48,0.0,-0.99923,0.0,0.15963]
[1777597621177,51.02,76487.87,0.0,-0.99923,0.0,0.15953]
[1777597626212,51.02,76486.59,0.0,-0.99924,0.0,0.15932]
[1777597631247,51.02,76487.77,0.0,-0.99923,0.0,0.15951]
[1777597636282,51.02,76487.49,0.0,-0.99923,0.0,0.15947]
[1777597641317,51.02,76487.64,0.0,-0.99923,0.0,0.15949]
[1777597647359,51.02,76490.05,0.0,-0.99923,0.0,0.15989]
[1777597651386,51.02,76492.38,0.0,-0.99923,0.0,0.16001]
[1777597654407,51.02,76496.22,0.0,-0.99923,0.0,0.16065]
[1777597659745,51.02,76498.47,0.0,-0.99923,0.0,0.16102]
[1777597665485,51.02,76501.7,0.0,-0.99922,0.0,0.16156]
[1777597667499,51.02,76505.02,0.0,-0.99922,0.0,0.16212]
[1777597672534,51.02,76506.04,0.0,-0.99922,0.0,0.16229]
[1777597675557,51.02,76505.28,0.0,-0.99922,0.0,0.16217]
[1777597676225,51.02,76505.28,0.0,-0.99922,0.0,0.16217]
[1777597676322,51.02,76505.55,0.0,-0.99922,0.0,0.16221]
[1777597681597,51.02,76506.31,0.0,-0.99922,0.0,0.16234]
[1777597682604,51.02,76513.18,0.0,-0.99921,0.0,0.1635]
[1777597684617,51.02,76515.65,0.0,-0.99921,0.0,0.16392]
[1777597689656,51.02,76517.29,0.0,-0.99921,0.0,0.1642]
[1777597692677,51.02,76523.75,0.0,-0.9992,0.0,0.1653]
[1777597693684,51.02,76530.82,0.0,-0.9992,0.0,0.16651]
[1777597694691,51.02,76531.32,0.0,-0.9992,0.0,0.1666]
[1777597697712,51.02,76535.09,0.0,-0.99919,0.0,0.16725]
[1777597701739,51.02,76544.57,0.0,-0.99919,0.0,0.16889]
[1777597702747,51.02,76547.85,0.0,-0.99918,0.0,0.16947]
[1777597707782,51.02,76548.12,0.0,-0.99918,0.0,0.16951]
[1777597708465,51.02,76548.12,0.0,-0.99918,0.0,0.16951]
[1777597710803,51.02,76537.36,0.0,-0.99919,0.0,0.16764]
[1777597711810,51.02,76536.44,0.0,-0.99919,0.0,0.1672]
[1777597712817,51.02,76530.12,0.0,-0.9992,0.0,0.16611]
[1777597714566,51.02,76528.6,0.0,-0.9992,0.0,0.16585]
[1777597714831,51.02,76528.64,0.0,-0.9992,0.0,0.16586]
[1777597719866,51.02,76528.95,0.0,-0.9992,0.0,0.16591]
[1777597728929,51.02,76528.25,0.0,-0.9992,0.0,0.16579]
[1777597733964,51.02,76524.41,0.0,-0.9992,0.0,0.16513]
[1777597734971,51.02,76520.37,0.0,-0.99921,0.0,0.16444]
[1777597736985,51.02,76519.88,0.0,-0.99921,0.0,0.16436]
[1777597742023,51.02,76518.72,0.0,-0.99921,0.0,0.16416]
[1777597747059,51.02,76520.83,0.0,-0.99921,0.0,0.16452]
[1777597752094,51.02,76522.41,0.0,-0.99921,0.0,0.16479]
[1777597757128,51.02,76522.06,0.0,-0.99921,0.0,0.16473]
[1777597762164,51.02,76522.18,0.0,-0.99921,0.0,0.16475]
[1777597767198,51.02,76524.89,0.0,-0.9992,0.0,0.16521]
[1777597770879,51.02,76525.15,0.0,-0.9992,0.0,0.16526]
[1777597772643,51.02,76525.24,0.0,-0.99921,0.0,0.165]
[1777597773244,51.02,76525.3,0.0,-0.99921,0.0,0.16501]
[1777597775255,51.02,76529.19,0.0,-0.9992,0.0,0.16567]
[1777597780290,51.02,76529.43,0.0,-0.9992,0.0,0.16571]
[1777597788346,51.02,76529.38,0.0,-0.9992,0.0,0.1657]
[1777597793381,51.02,76528.12,0.0,-0.9992,0.0,0.16549]
[1777597799423,51.02,76528.78,0.0,-0.9992,0.0,0.1656]
[1777597804458,51.02,76529.7,0.0,-0.9992,0.0,0.16576]
[1777597807479,51.02,76544.38,0.0,-0.99919,0.0,0.16829]
[1777597808486,51.02,76544.23,0.0,-0.99919,0.0,0.16827]
[1777597813522,51.02,76545.24,0.0,-0.99919,0.0,0.16844]
[1777597818557,51.02,76546.53,0.0,-0.99919,0.0,0.16867]
[1777597823592,51.02,76533.06,0.0,-0.9992,0.0,0.16634]
[1777597824598,51.02,76516.98,0.0,-0.99921,0.0,0.16359]
[1777597825606,51.02,76514.74,0.0,-0.99921,0.0,0.16321]
[1777597827626,51.02,76511.85,0.0,-0.99922,0.0,0.16272]
[1777597829640,51.02,76508.63,0.0,-0.99922,0.0,0.16218]
[1777597832663,51.02,76502.4,0.0,-0.99923,0.0,0.16086]
[1777597837702,51.02,76503.26,0.0,-0.99923,0.0,0.16101]
[1777597842737,51.02,76503.26,0.0,-0.99923,0.0,0.16101]
[1777597847234,51.02,76502.88,0.0,-0.99923,0.0,0.16094]
[1777597852750,51.02,76503.08,0.0,-0.99923,0.0,0.16098]
[1777597852807,51.02,76505.85,0.0,-0.99922,0.0,0.16144]
[1777597853813,51.02,76510.91,0.0,-0.99922,0.0,0.16229]
[1777597860863,51.02,76509.96,0.0,-0.99922,0.0,0.16213]
[1777597865898,51.02,76509.35,0.0,-0.99922,0.0,0.16203]
[1777597870933,51.02,76509.97,0.0,-0.99922,0.0,0.16213]
[1777597875969,51.02,76511.97,0.0,-0.99922,0.0,0.16247]
[1777597883018,51.02,76512.33,0.0,-0.99922,0.0,0.16253]
[1777597888053,51.02,76513.13,0.0,-0.99922,0.0,0.16266]
[1777597894095,51.02,76514.81,0.0,-0.99922,0.0,0.16267]
[1777597897119,51.02,76517.51,0.0,-0.99921,0.0,0.16313]
[1777597898123,51.02,76520.58,0.0,-0.99921,0.0,0.16365]
[1777597899130,51.02,76524.24,0.0,-0.99921,0.0,0.16427]
[1777597902151,51.02,76526.99,0.0,-0.99921,0.0,0.16474]
[1777597908193,51.02,76527.89,0.0,-0.99921,0.0,0.16489]
[1777597913228,51.02,76526.6,0.0,-0.99921,0.0,0.16467]
[1777597918262,51.02,76526.86,0.0,-0.99921,0.0,0.16472]
[1777597923298,51.02,76526.53,0.0,-0.99921,0.0,0.16466]
[1777597928333,51.02,76527.93,0.0,-0.99921,0.0,0.1649]
[1777597931356,51.02,76536.14,0.0,-0.9992,0.0,0.16631]
[1777597932361,51.02,76536.76,0.0,-0.9992,0.0,0.16641]
[1777597935382,51.02,76541.36,0.0,-0.99919,0.0,0.16721]
[1777597940418,51.02,76543.02,0.0,-0.99919,0.0,0.16749]
[1777597945453,51.02,76542.75,0.0,-0.99919,0.0,0.16745]
[1777597950488,51.02,76542.62,0.0,-0.99919,0.0,0.16742]
[1777597951923,51.02,76542.45,0.0,-0.99919,0.0,0.16711]
[1777597952708,51.02,76541.96,0.0,-0.99919,0.0,0.16703]
[1777597953508,51.02,76542.34,0.0,-0.99919,0.0,0.16709]
[1777597955523,51.02,76546.23,0.0,-0.99919,0.0,0.16777]
[1777597959551,51.02,76548.94,0.0,-0.99919,0.0,0.16824]
[1777597964587,51.02,76549.35,0.0,-0.99919,0.0,0.16831]
[1777597969628,51.02,76551.69,0.0,-0.99919,0.0,0.16872]
[1777597970634,51.02,76555.37,0.0,-0.99918,0.0,0.16936]
[1777597975670,51.02,76559.01,0.0,-0.99918,0.0,0.17]
[1777597980704,51.02,76559.77,0.0,-0.99918,0.0,0.17013]
[1777597985739,51.02,76559.94,0.0,-0.99918,0.0,0.17016]
[1777597992794,51.02,76559.19,0.0,-0.99918,0.0,0.17003]
[1777597997829,51.02,76559.61,0.0,-0.99918,0.0,0.1701]
[1777598003871,51.02,76559.49,0.0,-0.99918,0.0,0.17008]
[1777598008906,51.02,76559.58,0.0,-0.99918,0.0,0.1701]
[1777598013941,51.02,76555.94,0.0,-0.99918,0.0,0.16918]
[1777598018975,51.02,76556.28,0.0,-0.99918,0.0,0.16923]
[1777598024012,51.02,76555.45,0.0,-0.99918,0.0,0.16909]
[1777598029047,51.02,76555.9,0.0,-0.99918,0.0,0.16917]
[1777598034081,51.02,76557.7,0.0,-0.99918,0.0,0.16948]
[1777598039116,51.02,76557.55,0.0,-0.99918,0.0,0.16946]
[1777598044151,51.02,76557.67,0.0,-0.99918,0.0,0.16948]
[1777598049187,51.02,76556.19,0.0,-0.99918,0.0,0.16922]
[1777598054221,51.02,76557.07,0.0,-0.99918,0.0,0.16937]
[1777598059257,51.02,76557.4,0.0,-0.99918,0.0,0.16943]
[1777598065299,51.02,76557.33,0.0,-0.99918,0.0,0.16942]
[1777598070335,51.02,76557.85,0.0,-0.99918,0.0,0.16951]
[1777598075370,51.02,76557.76,0.0,-0.99918,0.0,0.16921]
[1777598080404,51.02,76557.51,0.0,-0.99918,0.0,0.16917]
[1777598085440,51.02,76557.65,0.0,-0.99918,0.0,0.16919]
[1777598090475,51.02,76557.63,0.0,-0.99918,0.0,0.16919]
[1777598093496,51.02,76534.97,0.0,-0.9992,0.0,0.16527]
[1777598094503,51.02,76530.5,0.0,-0.99921,0.0,0.1645]
[1777598097523,51.02,76530.18,0.0,-0.99921,0.0,0.16445]
[1777598100545,51.02,76533.91,0.0,-0.9992,0.0,0.16508]
[1777598101552,51.02,76542.44,0.0,-0.9992,0.0,0.16655]
[1777598102559,51.02,76544.67,0.0,-0.99919,0.0,0.16693]
[1777598103566,51.02,76548.78,0.0,-0.99919,0.0,0.16765]
[1777598108601,51.02,76551.31,0.0,-0.99919,0.0,0.16808]
[1777598112628,51.02,76556.25,0.0,-0.99918,0.0,0.16894]
[1777598117664,51.02,76556.82,0.0,-0.99918,0.0,0.16904]
[1777598122700,51.02,76556.74,0.0,-0.99918,0.0,0.16903]
[1777598127735,51.02,76556.51,0.0,-0.99918,0.0,0.16899]
[1777598132770,51.02,76557.09,0.0,-0.99919,0.0,0.16881]
[1777598134789,51.02,76564.97,0.0,-0.99918,0.0,0.17019]
[1777598135791,51.02,76565.61,0.0,-0.99918,0.0,0.1703]
[1777598136798,51.02,76570.78,0.0,-0.99917,0.0,0.17121]
[1777598137805,51.02,76582.15,0.0,-0.99916,0.0,0.17323]
[1777598138812,51.02,76584.64,0.0,-0.99916,0.0,0.17368]
[1777598143620,51.02,76584.86,0.0,-0.99916,0.0,0.17371]
[1777598144205,51.02,76584.41,0.0,-0.99916,0.0,0.17363]
[1777598144854,51.02,76584.82,0.0,-0.99916,0.0,0.17371]
[1777598145861,51.02,76587.49,0.0,-0.99916,0.0,0.17419]
[1777598148882,51.02,76591.15,0.0,-0.99915,0.0,0.17484]
[1777598153917,51.02,76586.32,0.0,-0.99916,0.0,0.17398]
[1777598155931,51.02,76579.49,0.0,-0.99916,0.0,0.17276]
[1777598156938,51.02,76583.35,0.0,-0.99916,0.0,0.17344]
[1777598161973,51.02,76580.04,0.0,-0.99916,0.0,0.17285]
[1777598167008,51.02,76580.61,0.0,-0.99916,0.0,0.17296]
[1777598170029,51.02,76577.63,0.0,-0.99917,0.0,0.17242]
[1777598174057,51.02,76582.81,0.0,-0.99916,0.0,0.17335]
[1777598179092,51.02,76584.08,0.0,-0.99916,0.0,0.17357]
[1777598182113,51.02,76580.56,0.0,-0.99916,0.0,0.17295]
[1777598187147,51.02,76578.73,0.0,-0.99917,0.0,0.17262]
[1777598192183,51.02,76578.29,0.0,-0.99917,0.0,0.17225]
[1777598198225,51.02,76574.63,0.0,-0.99917,0.0,0.1716]
[1777598200239,51.02,76569.07,0.0,-0.99918,0.0,0.17062]
[1777598205274,51.02,76568.48,0.0,-0.99918,0.0,0.17052]
[1777598207288,51.02,76571.75,0.0,-0.99917,0.0,0.17109]
[1777598212323,51.02,76572.71,0.0,-0.99917,0.0,0.17126]
[1777598217358,51.02,76577.21,0.0,-0.99917,0.0,0.17206]
[1777598220379,51.02,76581.54,0.0,-0.99916,0.0,0.17283]
[1777598225413,51.02,76582.26,0.0,-0.99916,0.0,0.17296]
[1777598230449,51.02,76582.06,0.0,-0.99916,0.0,0.17292]
[1777598235484,51.02,76580.79,0.0,-0.99916,0.0,0.1727]
[1777598239512,51.02,76571.61,0.0,-0.99917,0.0,0.17107]
[1777598241526,51.02,76570.9,0.0,-0.99917,0.0,0.17094]
[1777598246561,51.02,76570.55,0.0,-0.99917,0.0,0.17088]
[1777598252603,51.02,76570.48,0.0,-0.99918,0.0,0.17058]
[1777598257638,51.02,76573.74,0.0,-0.99917,0.0,0.17116]
[1777598260954,51.02,76573.66,0.0,-0.99917,0.0,0.17114]
[1777598266701,51.02,76572.6,0.0,-0.99917,0.0,0.17096]
[1777598271735,51.02,76570.96,0.0,-0.99918,0.0,0.17067]
[1777598276771,51.02,76570.22,0.0,-0.99918,0.0,0.17054]
[1777598281806,51.02,76570.1,0.0,-0.99918,0.0,0.17052]
[1777598283428,51.02,76570.07,0.0,-0.99918,0.0,0.17051]
[1777598284768,51.02,76569.78,0.0,-0.99918,0.0,0.17046]
[1777598284827,51.02,76571.84,0.0,-0.99917,0.0,0.17082]
[1777598286841,51.02,76575.08,0.0,-0.99917,0.0,0.1714]
[1777598290869,51.02,76579.39,0.0,-0.99917,0.0,0.17216]
[1777598295904,51.02,76579.07,0.0,-0.99917,0.0,0.1721]
[1777598300938,51.02,76580.57,0.0,-0.99917,0.0,0.17237]
[1777598301230,51.02,76580.57,0.0,-0.99917,0.0,0.17237]
[1777598303960,51.02,76588.32,0.0,-0.99916,0.0,0.17375]
[1777598305975,51.02,76591.74,0.0,-0.99916,0.0,0.17437]
[1777598307956,51.02,76594.02,0.0,-0.99915,0.0,0.17478]
[1777598313024,51.02,76591.43,0.0,-0.99916,0.0,0.17402]
[1777598313968,51.02,76591.43,0.0,-0.99916,0.0,0.17402]
[1777598316045,51.02,76587.27,0.0,-0.99916,0.0,0.17327]
[1777598318059,51.02,76582.67,0.0,-0.99917,0.0,0.17245]
[1777598319066,51.02,76579.31,0.0,-0.99917,0.0,0.17186]
[1777598324101,51.02,76581.61,0.0,-0.99917,0.0,0.17226]
[1777598329136,51.02,76582.52,0.0,-0.99917,0.0,0.17243]
[1777598333308,51.02,76582.67,0.0,-0.99917,0.0,0.17245]
[1777598333447,51.02,76582.67,0.0,-0.99917,0.0,0.17245]
[1777598338529,51.02,76583.24,0.0,-0.99917,0.0,0.17255]
[1777598344376,51.02,76582.51,0.0,-0.99917,0.0,0.17242]
[1777598350286,51.02,76579.56,0.0,-0.99917,0.0,0.1719]
[1777598355321,51.02,76579.62,0.0,-0.99917,0.0,0.17191]
[1777598360356,51.02,76579.76,0.0,-0.99917,0.0,0.17194]
[1777598362696,51.02,76579.76,0.0,-0.99917,0.0,0.17194]
[1777598368412,51.02,76579.93,0.0,-0.99917,0.0,0.17197]
[1777598375461,51.02,76579.73,0.0,-0.99917,0.0,0.17164]
[1777598380645,51.02,76581.77,0.0,-0.99917,0.0,0.172]
[1777598386538,51.02,76582.47,0.0,-0.99917,0.0,0.17213]
[1777598391573,51.02,76580.11,0.0,-0.99917,0.0,0.17171]
[1777598396608,51.02,76580.62,0.0,-0.99917,0.0,0.1718]
[1777598401643,51.02,76579.9,0.0,-0.99917,0.0,0.17167]
[1777598406678,51.02,76580.49,0.0,-0.99917,0.0,0.17178]
[1777598407225,51.02,76580.49,0.0,-0.99917,0.0,0.17178]
[1777598407312,51.02,76580.49,0.0,-0.99917,0.0,0.17178]
[1777598407374,51.02,76580.49,0.0,-0.99917,0.0,0.17178]
[1777598407534,51.02,76580.49,0.0,-0.99917,0.0,0.17178]
[1777598412720,51.02,76583.91,0.0,-0.99917,0.0,0.17238]
[1777598417755,51.02,76583.3,0.0,-0.99917,0.0,0.17228]
[1777598422790,51.02,76583.15,0.0,-0.99917,0.0,0.17225]
[1777598427825,51.02,76583.54,0.0,-0.99917,0.0,0.17232]
[1777598432860,51.02,76584.27,0.0,-0.99917,0.0,0.17216]
[1777598437895,51.02,76586.65,0.0,-0.99916,0.0,0.17258]
[1777598446959,51.02,76585.13,0.0,-0.99917,0.0,0.17231]
[1777598450987,51.02,76588.16,0.0,-0.99916,0.0,0.17285]
[1777598456022,51.02,76586.84,0.0,-0.99916,0.0,0.17262]
[1777598461057,51.02,76586.73,0.0,-0.99916,0.0,0.1726]
[1777598467099,51.02,76587.37,0.0,-0.99916,0.0,0.17271]
[1777598473143,51.02,76587.36,0.0,-0.99916,0.0,0.17271]
[1777598480191,51.02,76587.26,0.0,-0.99916,0.0,0.17269]
[1777598487239,51.02,76587.76,0.0,-0.99916,0.0,0.17278]
[1777598492277,51.02,76586.02,0.0,-0.99917,0.0,0.17218]
[1777598497312,51.02,76585.8,0.0,-0.99917,0.0,0.17214]
[1777598502348,51.02,76586.66,0.0,-0.99917,0.0,0.17229]
[1777598507383,51.02,76586.36,0.0,-0.99917,0.0,0.17224]
[1777598512418,51.02,76585.11,0.0,-0.99917,0.0,0.17202]
[1777598517454,51.02,76585.74,0.0,-0.99917,0.0,0.17213]
[1777598525510,51.02,76586.44,0.0,-0.99917,0.0,0.17226]
[1777598526517,51.02,76590.63,0.0,-0.99916,0.0,0.173]
[1777598528531,51.02,76595.14,0.0,-0.99916,0.0,0.17381]
[1777598530545,51.02,76600.48,0.0,-0.99915,0.0,0.17477]
[1777598535579,51.02,76600.58,0.0,-0.99915,0.0,0.17479]
[1777598540615,51.02,76598.63,0.0,-0.99916,0.0,0.17443]
[1777598545650,51.02,76596.1,0.0,-0.99916,0.0,0.17398]
[1777598550685,51.02,76596.07,0.0,-0.99916,0.0,0.17398]
[1777598555720,51.02,76596.39,0.0,-0.99916,0.0,0.17374]
[1777598560755,51.02,76595.89,0.0,-0.99916,0.0,0.17365]
[1777598562768,51.02,76587.85,0.0,-0.99917,0.0,0.17222]
[1777598563776,51.02,76583.38,0.0,-0.99917,0.0,0.17142]
[1777598568810,51.02,76583.46,0.0,-0.99917,0.0,0.17144]
[1777598573864,51.02,76582.24,0.0,-0.99917,0.0,0.17122]
[1777598578900,51.02,76580.21,0.0,-0.99917,0.0,0.17086]
[1777598583935,51.02,76581.87,0.0,-0.99917,0.0,0.17116]
[1777598587963,51.02,76587.56,0.0,-0.99917,0.0,0.17217]
[1777598590984,51.02,76589.81,0.0,-0.99916,0.0,0.17257]
[1777598596019,51.02,76589.94,0.0,-0.99916,0.0,0.17259]
[1777598600047,51.02,76576.64,0.0,-0.99918,0.0,0.17023]
[1777598601054,51.02,76573.5,0.0,-0.99918,0.0,0.16968]
[1777598606089,51.02,76572.27,0.0,-0.99918,0.0,0.16947]
[1777598611125,51.02,76572.1,0.0,-0.99918,0.0,0.16915]
[1777598614145,51.02,76563.3,0.0,-0.99919,0.0,0.16762]
[1777598615152,51.02,76554.67,0.0,-0.9992,0.0,0.16613]
[1777598616160,51.02,76554.47,0.0,-0.9992,0.0,0.16609]
[1777598617167,51.02,76551.65,0.0,-0.9992,0.0,0.16561]
[1777598622202,51.02,76550.35,0.0,-0.9992,0.0,0.16539]
[1777598624836,51.02,76552.71,0.0,-0.9992,0.0,0.16579]
[1777598630258,51.02,76555.06,0.0,-0.9992,0.0,0.16619]
[1777598635293,51.02,76555.4,0.0,-0.9992,0.0,0.16625]
[1777598640328,51.02,76555.6,0.0,-0.9992,0.0,0.16629]
[1777598645362,51.02,76555.97,0.0,-0.9992,0.0,0.16635]
[1777598650397,51.02,76556.3,0.0,-0.9992,0.0,0.16641]
[1777598655435,51.02,76555.97,0.0,-0.9992,0.0,0.16635]
[1777598660470,51.02,76554.2,0.0,-0.9992,0.0,0.16605]
[1777598666512,51.02,76553.55,0.0,-0.9992,0.0,0.16593]
[1777598671547,51.02,76553.35,0.0,-0.9992,0.0,0.16562]
[1777598680610,51.02,76547.25,0.0,-0.99921,0.0,0.16458]
[1777598682624,51.02,76544.15,0.0,-0.99921,0.0,0.16405]
[1777598686652,51.02,76541.19,0.0,-0.99921,0.0,0.16354]
[1777598690680,51.02,76545.25,0.0,-0.99921,0.0,0.16423]
[1777598695714,51.02,76541.42,0.0,-0.99921,0.0,0.16358]
[1777598700750,51.02,76540.97,0.0,-0.99921,0.0,0.16351]
[1777598705785,51.02,76542.04,0.0,-0.99921,0.0,0.16369]
[1777598710820,51.02,76540.62,0.0,-0.99921,0.0,0.16345]
[1777598713841,51.02,76536.96,0.0,-0.99922,0.0,0.16283]
[1777598718880,51.02,76531.82,0.0,-0.99922,0.0,0.16196]
[1777598719883,51.02,76523.84,0.0,-0.99923,0.0,0.16062]
[1777598720890,51.02,76523.21,0.0,-0.99923,0.0,0.16052]
[1777598722904,51.02,76520.48,0.0,-0.99923,0.0,0.16006]
[1777598727939,51.02,76520.04,0.0,-0.99923,0.0,0.15999]
[1777598732974,51.02,76517.54,0.0,-0.99923,0.0,0.1593]
[1777598733981,51.02,76514.71,0.0,-0.99924,0.0,0.15883]
[1777598735420,51.02,76514.71,0.0,-0.99924,0.0,0.15883]
[1777598736334,51.02,76514.84,0.0,-0.99924,0.0,0.15885]
[1777598736435,51.02,76514.74,0.0,-0.99924,0.0,0.15884]
[1777598742037,51.02,76515.28,0.0,-0.99924,0.0,0.15893]
[1777598747072,51.02,76512.5,0.0,-0.99924,0.0,0.15847]
[1777598752107,51.02,76511.72,0.0,-0.99924,0.0,0.15834]
[1777598757142,51.02,76512.28,0.0,-0.99924,0.0,0.15843]
[1777598761170,51.02,76508.05,0.0,-0.99924,0.0,0.15773]
[1777598766204,51.02,76507.76,0.0,-0.99924,0.0,0.15769]
[1777598771240,51.02,76509.17,0.0,-0.99924,0.0,0.15792]
[1777598776275,51.02,76511.73,0.0,-0.99924,0.0,0.15834]
[1777598781309,51.02,76511.9,0.0,-0.99924,0.0,0.15837]
[1777598786345,51.02,76512.23,0.0,-0.99924,0.0,0.15842]
[1777598791380,51.02,76511.87,0.0,-0.99924,0.0,0.15809]
[1777598796414,51.02,76511.44,0.0,-0.99924,0.0,0.15802]
[1777598801450,51.02,76511.04,0.0,-0.99924,0.0,0.15796]
[1777598808499,51.02,76511.47,0.0,-0.99924,0.0,0.15803]
[1777598812526,51.02,76505.71,0.0,-0.99924,0.0,0.15708]
[1777598817565,51.02,76504.82,0.0,-0.99925,0.0,0.15693]
[1777598822601,51.02,76508.09,0.0,-0.99924,0.0,0.15747]
[1777598827636,51.02,76508.4,0.0,-0.99924,0.0,0.15752]
[1777598832670,51.02,76506.8,0.0,-0.99924,0.0,0.15726]
[1777598837705,51.02,76504.73,0.0,-0.99925,0.0,0.15692]
[1777598842741,51.02,76506.15,0.0,-0.99924,0.0,0.15715]
[1777598847775,51.02,76506.25,0.0,-0.99924,0.0,0.15717]
[1777598852812,51.02,76506.45,0.0,-0.99925,0.0,0.15693]
[1777598857847,51.02,76501.24,0.0,-0.99925,0.0,0.15608]
[1777598862882,51.02,76499.76,0.0,-0.99925,0.0,0.15584]
[1777598864897,51.02,76504.21,0.0,-0.99925,0.0,0.15657]
[1777598869932,51.02,76506.65,0.0,-0.99925,0.0,0.15697]
[1777598874966,51.02,76509.13,0.0,-0.99924,0.0,0.15737]
[1777598880008,51.02,76507.86,0.0,-0.99924,0.0,0.15716]
[1777598885037,51.02,76505.9,0.0,-0.99925,0.0,0.15684]
[1777598890072,51.02,76506.0,0.0,-0.99925,0.0,0.15686]
[1777598890911,51.02,76506.0,0.0,-0.99925,0.0,0.15686]
[1777598896113,51.02,76505.94,0.0,-0.99925,0.0,0.15685]
[1777598901149,51.02,76506.3,0.0,-0.99925,0.0,0.15691]
[1777598904630,51.02,76505.67,0.0,-0.99925,0.0,0.1568]
[1777598911704,51.02,76506.17,0.0,-0.99925,0.0,0.15689]
[1777598917261,51.02,76507.39,0.0,-0.99925,0.0,0.15682]
[1777598921188,51.02,76507.36,0.0,-0.99925,0.0,0.15681]
[1777598921246,51.02,76507.36,0.0,-0.99925,0.0,0.15681]
[1777598928338,51.02,76507.84,0.0,-0.99925,0.0,0.15689]
[1777598932148,51.02,76508.21,0.0,-0.99924,0.0,0.15695]
[1777598940422,51.02,76508.61,0.0,-0.99924,0.0,0.15702]
[1777598945462,51.02,76508.12,0.0,-0.99925,0.0,0.15694]
[1777598950497,51.02,76505.98,0.0,-0.99925,0.0,0.15659]
[1777598951937,51.02,76505.84,0.0,-0.99925,0.0,0.15656]
[1777598958552,51.02,76505.95,0.0,-0.99925,0.0,0.15658]
[1777598965601,51.02,76506.75,0.0,-0.99925,0.0,0.15671]
[1777598970637,51.02,76506.14,0.0,-0.99925,0.0,0.15661]
[1777598975671,51.02,76506.77,0.0,-0.99925,0.0,0.15645]
[1777598977514,51.02,76507.95,0.0,-0.99925,0.0,0.15664]
[1777598977519,51.02,76507.95,0.0,-0.99925,0.0,0.15664]
[1777598982720,51.02,76509.06,0.0,-0.99925,0.0,0.15682]
[1777598988763,51.02,76508.33,0.0,-0.99925,0.0,0.1567]
[1777598993797,51.02,76508.35,0.0,-0.99925,0.0,0.15671]
[1777598998832,51.02,76508.86,0.0,-0.99925,0.0,0.15679]
[1777599003868,51.02,76508.71,0.0,-0.99925,0.0,0.15677]
[1777599010920,51.02,76504.04,0.0,-0.99925,0.0,0.156]
[1777599015955,51.02,76502.82,0.0,-0.99925,0.0,0.1558]
[1777599020990,51.02,76502.19,0.0,-0.99925,0.0,0.1557]
[1777599028041,51.02,76501.83,0.0,-0.99925,0.0,0.15564]
[1777599031062,51.02,76505.55,0.0,-0.99925,0.0,0.15598]
[1777599036097,51.02,76507.24,0.0,-0.99925,0.0,0.15626]
[1777599041132,51.02,76506.93,0.0,-0.99925,0.0,0.15621]
[1777599046166,51.02,76507.1,0.0,-0.99925,0.0,0.15623]
[1777599051206,51.02,76507.08,0.0,-0.99925,0.0,0.15623]
[1777599056240,51.02,76507.3,0.0,-0.99925,0.0,0.15627]
[1777599062282,51.02,76507.19,0.0,-0.99925,0.0,0.15625]
[1777599067317,51.02,76507.23,0.0,-0.99925,0.0,0.15626]
[1777599072352,51.02,76506.67,0.0,-0.99925,0.0,0.15616]
[1777599077387,51.02,76505.51,0.0,-0.99925,0.0,0.15598]
[1777599082422,51.02,76504.99,0.0,-0.99925,0.0,0.15589]
[1777599086450,51.02,76502.19,0.0,-0.99925,0.0,0.15544]
[1777599091485,51.02,76501.53,0.0,-0.99925,0.0,0.15506]
[1777599096520,51.02,76503.34,0.0,-0.99925,0.0,0.15536]
[1777599101555,51.02,76502.16,0.0,-0.99925,0.0,0.15516]
[1777599106590,51.02,76504.77,0.0,-0.99925,0.0,0.15559]
[1777599110618,51.02,76509.87,0.0,-0.99925,0.0,0.15642]
[1777599111625,51.02,76516.01,0.0,-0.99924,0.0,0.15742]
[1777599113639,51.02,76518.78,0.0,-0.99924,0.0,0.15788]
[1777599118675,51.02,76520.14,0.0,-0.99924,0.0,0.1581]
[1777599123710,51.02,76518.9,0.0,-0.99924,0.0,0.1579]
[1777599128744,51.02,76519.96,0.0,-0.99924,0.0,0.15807]
[1777599133778,51.02,76519.8,0.0,-0.99924,0.0,0.15805]
[1777599139821,51.02,76519.8,0.0,-0.99924,0.0,0.15805]
[1777599144855,51.02,76518.95,0.0,-0.99924,0.0,0.15791]
[1777599149891,51.02,76518.99,0.0,-0.99924,0.0,0.15791]
[1777599154926,51.02,76514.51,0.0,-0.99924,0.0,0.15691]
[1777599159961,51.02,76513.46,0.0,-0.99925,0.0,0.15674]
[1777599164996,51.02,76514.27,0.0,-0.99924,0.0,0.15687]
[1777599170031,51.02,76514.16,0.0,-0.99925,0.0,0.15685]
[1777599175066,51.02,76514.39,0.0,-0.99924,0.0,0.15689]
[1777599176073,51.02,76517.26,0.0,-0.99924,0.0,0.15736]
[1777599177080,51.02,76520.63,0.0,-0.99924,0.0,0.15791]
[1777599182115,51.02,76522.14,0.0,-0.99924,0.0,0.15816]
[1777599187150,51.02,76521.48,0.0,-0.99924,0.0,0.15805]
[1777599192186,51.02,76519.4,0.0,-0.99924,0.0,0.15771]
[1777599197221,51.02,76520.24,0.0,-0.99924,0.0,0.15785]
[1777599202257,51.02,76525.22,0.0,-0.99924,0.0,0.15867]
[1777599204271,51.02,76528.62,0.0,-0.99923,0.0,0.15924]
[1777599207292,51.02,76533.97,0.0,-0.99923,0.0,0.16013]
[1777599209306,51.02,76536.13,0.0,-0.99923,0.0,0.16049]
[1777599214340,51.02,76533.47,0.0,-0.99923,0.0,0.15977]
[1777599219375,51.02,76533.23,0.0,-0.99923,0.0,0.15973]
[1777599224413,51.02,76531.74,0.0,-0.99923,0.0,0.15948]
[1777599229449,51.02,76531.42,0.0,-0.99923,0.0,0.15943]
[1777599235491,51.02,76530.47,0.0,-0.99923,0.0,0.15927]
[1777599241533,51.02,76529.88,0.0,-0.99923,0.0,0.15917]
[1777599246567,51.02,76527.2,0.0,-0.99924,0.0,0.15873]
[1777599251603,51.02,76526.58,0.0,-0.99924,0.0,0.15863]
[1777599256638,51.02,76534.82,0.0,-0.99923,0.0,0.15999]
[1777599257645,51.02,76538.19,0.0,-0.99923,0.0,0.16056]
[1777599258652,51.02,76538.46,0.0,-0.99923,0.0,0.1606]
[1777599260392,51.02,76538.19,0.0,-0.99923,0.0,0.16056]
[1777599260666,51.02,76540.68,0.0,-0.99922,0.0,0.16097]
[1777599265700,51.02,76540.63,0.0,-0.99922,0.0,0.16097]
[1777599270736,51.02,76540.71,0.0,-0.99922,0.0,0.16098]
[1777599275771,51.02,76540.93,0.0,-0.99922,0.0,0.16074]
[1777599280808,51.02,76539.46,0.0,-0.99923,0.0,0.16049]
[1777599285843,51.02,76539.68,0.0,-0.99923,0.0,0.16053]
[1777599290878,51.02,76539.69,0.0,-0.99923,0.0,0.16053]
[1777599295913,51.02,76539.5,0.0,-0.99923,0.0,0.1605]
[1777599300950,51.02,76539.7,0.0,-0.99923,0.0,0.16054]
[1777599304978,51.02,76543.94,0.0,-0.99922,0.0,0.16125]
[1777599310013,51.02,76544.53,0.0,-0.99922,0.0,0.16134]
[1777599314042,51.02,76551.15,0.0,-0.99922,0.0,0.16246]
[1777599319077,51.02,76550.49,0.0,-0.99922,0.0,0.16235]
[1777599324112,51.02,76553.13,0.0,-0.99921,0.0,0.16279]
[1777599330155,51.02,76552.74,0.0,-0.99921,0.0,0.16273]
[1777599335189,51.02,76549.06,0.0,-0.99922,0.0,0.16183]
[1777599336196,51.02,76544.81,0.0,-0.99922,0.0,0.16112]
[1777599342238,51.02,76545.37,0.0,-0.99922,0.0,0.16121]
[1777599347273,51.02,76545.92,0.0,-0.99922,0.0,0.1613]
[1777599352308,51.02,76546.08,0.0,-0.99922,0.0,0.16133]
[1777599359358,51.02,76546.37,0.0,-0.99922,0.0,0.16138]
[1777599364394,51.02,76546.48,0.0,-0.99922,0.0,0.1614]
[1777599366408,51.02,76551.66,0.0,-0.99922,0.0,0.16227]
[1777599371443,51.02,76548.83,0.0,-0.99922,0.0,0.16179]
[1777599378492,51.02,76548.02,0.0,-0.99922,0.0,0.16166]
[1777599383528,51.02,76545.01,0.0,-0.99922,0.0,0.16115]
[1777599388563,51.02,76548.06,0.0,-0.99922,0.0,0.16166]
[1777599393598,51.02,76548.88,0.0,-0.99922,0.0,0.16152]
[1777599398634,51.02,76548.04,0.0,-0.99922,0.0,0.16138]
[1777599404675,51.02,76547.89,0.0,-0.99922,0.0,0.16136]
[1777599409711,51.02,76550.06,0.0,-0.99922,0.0,0.16172]
[1777599411725,51.02,76553.95,0.0,-0.99922,0.0,0.16238]
[1777599416811,51.02,76556.37,0.0,-0.99921,0.0,0.16279]
[1777599422802,51.02,76556.37,0.0,-0.99921,0.0,0.16279]
[1777599427454,51.02,76556.24,0.0,-0.99921,0.0,0.16277]
[1777599434887,51.02,76556.4,0.0,-0.99921,0.0,0.16279]
[1777599439922,51.02,76556.58,0.0,-0.99921,0.0,0.16282]
[1777599445963,51.02,76556.62,0.0,-0.99921,0.0,0.16283]
[1777599450998,51.02,76557.42,0.0,-0.99921,0.0,0.16269]
[1777599456033,51.02,76558.89,0.0,-0.99921,0.0,0.16294]
[1777599461068,51.02,76557.9,0.0,-0.99921,0.0,0.16277]
[1777599466104,51.02,76558.61,0.0,-0.99921,0.0,0.16289]
[1777599471139,51.02,76558.68,0.0,-0.99921,0.0,0.1629]
[1777599476174,51.02,76559.6,0.0,-0.99921,0.0,0.16306]
[1777599481209,51.02,76559.52,0.0,-0.99921,0.0,0.16304]
[1777599484230,51.02,76562.31,0.0,-0.99921,0.0,0.16352]
[1777599489265,51.02,76561.94,0.0,-0.99921,0.0,0.16346]
[1777599494299,51.02,76562.16,0.0,-0.99921,0.0,0.16349]
[1777599499335,51.02,76561.96,0.0,-0.99921,0.0,0.16346]
[1777599501349,51.02,76547.24,0.0,-0.99922,0.0,0.16097]
[1777599502356,51.02,76543.14,0.0,-0.99923,0.0,0.16029]
[1777599504370,51.02,76546.94,0.0,-0.99922,0.0,0.16092]
[1777599508398,51.02,76543.18,0.0,-0.99923,0.0,0.16029]
[1777599513437,51.02,76543.89,0.0,-0.99923,0.0,0.16014]
[1777599519479,51.02,76544.02,0.0,-0.99923,0.0,0.16016]
[1777599524513,51.02,76543.58,0.0,-0.99923,0.0,0.16009]
[1777599529549,51.02,76544.69,0.0,-0.99923,0.0,0.16027]
[1777599534584,51.02,76545.16,0.0,-0.99923,0.0,0.16035]
[1777599539619,51.02,76543.59,0.0,-0.99923,0.0,0.16009]
[1777599544653,51.02,76542.97,0.0,-0.99923,0.0,0.15999]
[1777599547675,51.02,76545.74,0.0,-0.99923,0.0,0.16045]
[1777599552710,51.02,76545.29,0.0,-0.99923,0.0,0.16037]
[1777599559759,51.02,76545.34,0.0,-0.99923,0.0,0.16038]
[1777599561773,51.02,76550.11,0.0,-0.99922,0.0,0.16118]
[1777599566807,51.02,76549.83,0.0,-0.99922,0.0,0.16113]
[1777599571842,51.02,76550.27,0.0,-0.99922,0.0,0.16093]
[1777599577885,51.02,76552.77,0.0,-0.99922,0.0,0.16135]
[1777599582920,51.02,76552.81,0.0,-0.99922,0.0,0.16136]
[1777599587959,51.02,76552.54,0.0,-0.99922,0.0,0.16131]
[1777599592995,51.02,76552.86,0.0,-0.99922,0.0,0.16137]
[1777599596623,51.02,76552.35,0.0,-0.99922,0.0,0.16128]
[1777599602059,51.02,76552.53,0.0,-0.99922,0.0,0.16131]
[1777599607094,51.02,76552.8,0.0,-0.99922,0.0,0.16136]
[1777599616158,51.02,76552.65,0.0,-0.99922,0.0,0.16133]
[1777599622200,51.02,76552.01,0.0,-0.99922,0.0,0.16122]
[1777599627236,51.02,76552.35,0.0,-0.99922,0.0,0.16128]
[1777599633278,51.02,76551.69,0.0,-0.99922,0.0,0.1609]
[1777599640327,51.02,76551.3,0.0,-0.99922,0.0,0.16083]
[1777599650398,51.02,76551.79,0.0,-0.99922,0.0,0.16091]
[1777599655433,51.02,76553.34,0.0,-0.99922,0.0,0.16117]
[1777599660468,51.02,76553.3,0.0,-0.99922,0.0,0.16117]
[1777599666510,51.02,76553.3,0.0,-0.99922,0.0,0.16117]
[1777599672552,51.02,76553.35,0.0,-0.99922,0.0,0.16117]
[1777599677587,51.02,76553.17,0.0,-0.99922,0.0,0.16114]
[1777599682623,51.02,76553.25,0.0,-0.99922,0.0,0.16116]
[1777599691686,51.02,76552.53,0.0,-0.99922,0.0,0.16076]
[1777599696721,51.02,76553.16,0.0,-0.99922,0.0,0.16087]
[1777599701756,51.02,76554.06,0.0,-0.99922,0.0,0.16102]
[1777599706791,51.02,76560.37,0.0,-0.99922,0.0,0.16208]
[1777599711826,51.02,76563.18,0.0,-0.99921,0.0,0.16255]
[1777599716861,51.02,76564.46,0.0,-0.99921,0.0,0.16277]
[1777599721897,51.02,76563.77,0.0,-0.99921,0.0,0.16265]
[1777599726931,51.02,76563.21,0.0,-0.99921,0.0,0.16256]
[1777599731967,51.02,76563.35,0.0,-0.99921,0.0,0.16258]
[1777599737002,51.02,76563.41,0.0,-0.99921,0.0,0.16259]
[1777599743046,51.02,76563.36,0.0,-0.99921,0.0,0.16258]
[1777599750095,51.02,76563.39,0.0,-0.99921,0.0,0.16259]
[1777599755130,51.02,76563.51,0.0,-0.99922,0.0,0.16233]
[1777599758151,51.02,76566.4,0.0,-0.99921,0.0,0.16282]
[1777599763186,51.02,76566.56,0.0,-0.99921,0.0,0.16285]
[1777599768222,51.02,76566.33,0.0,-0.99921,0.0,0.16281]
[1777599773257,51.02,76567.39,0.0,-0.99921,0.0,0.16299]
[1777599774263,51.02,76571.89,0.0,-0.99921,0.0,0.16375]
[1777599776278,51.02,76580.65,0.0,-0.9992,0.0,0.16525]
[1777599777285,51.02,76584.39,0.0,-0.9992,0.0,0.1659]
[1777599779299,51.02,76588.01,0.0,-0.99919,0.0,0.16652]
[1777599780306,51.02,76596.03,0.0,-0.99919,0.0,0.16791]
[1777599781313,51.02,76597.42,0.0,-0.99919,0.0,0.16816]
[1777599783331,51.02,76602.47,0.0,-0.99918,0.0,0.16904]
[1777599788366,51.02,76601.96,0.0,-0.99918,0.0,0.16895]
[1777599788677,51.02,76601.96,0.0,-0.99918,0.0,0.16895]
[1777599794408,51.02,76602.23,0.0,-0.99918,0.0,0.169]
[1777599797430,51.02,76605.92,0.0,-0.99918,0.0,0.16964]
[1777599798445,51.02,76585.77,0.0,-0.9992,0.0,0.16613]
[1777599800458,51.02,76584.33,0.0,-0.9992,0.0,0.16589]
[1777599802422,51.02,76583.83,0.0,-0.9992,0.0,0.1658]
[1777599802524,51.02,76583.83,0.0,-0.9992,0.0,0.1658]
[1777599809521,51.02,76583.45,0.0,-0.9992,0.0,0.16573]
[1777599814556,51.02,76581.81,0.0,-0.9992,0.0,0.16517]
[1777599819591,51.02,76580.79,0.0,-0.9992,0.0,0.165]
[1777599822612,51.02,76583.7,0.0,-0.9992,0.0,0.1655]
[1777599824626,51.02,76591.97,0.0,-0.99919,0.0,0.16692]
[1777599825632,51.02,76595.4,0.0,-0.99919,0.0,0.16752]
[1777599830668,51.02,76599.24,0.0,-0.99919,0.0,0.16819]
[1777599835703,51.02,76598.73,0.0,-0.99919,0.0,0.1681]
[1777599840738,51.02,76598.38,0.0,-0.99919,0.0,0.16804]
[1777599845773,51.02,76596.7,0.0,-0.99919,0.0,0.16774]
[1777599847787,51.02,76581.04,0.0,-0.9992,0.0,0.16504]
[1777599848793,51.02,76576.61,0.0,-0.99921,0.0,0.16428]
[1777599854836,51.02,76577.09,0.0,-0.9992,0.0,0.16436]
[1777599860878,51.02,76577.45,0.0,-0.9992,0.0,0.16442]
[1777599864906,51.02,76581.96,0.0,-0.9992,0.0,0.1652]
[1777599866920,51.02,76584.77,0.0,-0.9992,0.0,0.16568]
[1777599867850,51.02,76584.77,0.0,-0.9992,0.0,0.16568]
[1777599868710,51.02,76584.67,0.0,-0.9992,0.0,0.16566]
[1777599868934,51.02,76584.72,0.0,-0.9992,0.0,0.16567]
[1777599873969,51.02,76583.4,0.0,-0.9992,0.0,0.16516]
[1777599879004,51.02,76583.44,0.0,-0.9992,0.0,0.16517]
[1777599884041,51.02,76586.69,0.0,-0.9992,0.0,0.16573]
[1777599886055,51.02,76588.89,0.0,-0.9992,0.0,0.16611]
[1777599891090,51.02,76590.43,0.0,-0.99919,0.0,0.16637]
[1777599896124,51.02,76590.87,0.0,-0.99919,0.0,0.16645]
[1777599901160,51.02,76591.46,0.0,-0.99919,0.0,0.16655]
[1777599903174,51.02,76595.08,0.0,-0.99919,0.0,0.16718]
[1777599904181,51.02,76598.19,0.0,-0.99919,0.0,0.16772]
[1777599909216,51.02,76597.02,0.0,-0.99919,0.0,0.16752]
[1777599914251,51.02,76597.59,0.0,-0.99919,0.0,0.16761]
[1777599919286,51.02,76596.13,0.0,-0.99919,0.0,0.16736]
[1777599924322,51.02,76594.77,0.0,-0.99919,0.0,0.16713]
[1777599930364,51.02,76594.29,0.0,-0.99919,0.0,0.16704]
[1777599931370,51.02,76589.66,0.0,-0.9992,0.0,0.16596]
[1777599935399,51.02,76585.43,0.0,-0.9992,0.0,0.16523]
[1777599940434,51.02,76585.7,0.0,-0.9992,0.0,0.16528]
[1777599945469,51.02,76585.11,0.0,-0.9992,0.0,0.16517]
[1777599950504,51.02,76585.66,0.0,-0.9992,0.0,0.16527]
[1777599955539,51.02,76585.54,0.0,-0.9992,0.0,0.16525]
[1777599960573,51.02,76587.62,0.0,-0.9992,0.0,0.16561]
[1777599965609,51.02,76590.02,0.0,-0.9992,0.0,0.16602]
[1777599970477,51.02,76590.04,0.0,-0.9992,0.0,0.16602]
[1777599971139,51.02,76590.17,0.0,-0.9992,0.0,0.16605]
[1777599971651,51.02,76592.05,0.0,-0.99919,0.0,0.16637]
[1777599976687,51.02,76592.98,0.0,-0.99919,0.0,0.16653]
[1777599982728,51.02,76592.35,0.0,-0.99919,0.0,0.16642]
[1777599987762,51.02,76592.35,0.0,-0.99919,0.0,0.16642]
[1777599992797,51.02,76592.83,0.0,-0.99919,0.0,0.16622]
[1777599996826,51.02,76595.47,0.0,-0.99919,0.0,0.16668]
[1777599997833,51.02,76598.4,0.0,-0.99919,0.0,0.16719]
[1777600002868,51.02,76598.93,0.0,-0.99919,0.0,0.16728]
[1777600007903,51.02,76598.64,0.0,-0.99919,0.0,0.16723]
[1777600012937,51.02,76599.65,0.0,-0.99919,0.0,0.1674]
[1777600014952,51.02,76602.68,0.0,-0.99919,0.0,0.16793]
[1777600019987,51.02,76602.71,0.0,-0.99919,0.0,0.16794]
[1777600025022,51.02,76603.02,0.0,-0.99919,0.0,0.16799]
[1777600033078,51.02,76602.82,0.0,-0.99919,0.0,0.16796]
[1777600041134,51.02,76602.89,0.0,-0.99919,0.0,0.16797]
[1777600046169,51.02,76605.73,0.0,-0.99918,0.0,0.16846]
[1777600051204,51.02,76606.91,0.0,-0.99918,0.0,0.16838]
[1777600056239,51.02,76606.67,0.0,-0.99918,0.0,0.16834]
[1777600058343,51.02,76608.02,0.0,-0.99918,0.0,0.16858]
[1777600064295,51.02,76608.49,0.0,-0.99918,0.0,0.16866]
[1777600069330,51.02,76608.46,0.0,-0.99918,0.0,0.16865]
[1777600075372,51.02,76607.43,0.0,-0.99918,0.0,0.16847]
[1777600080407,51.02,76607.77,0.0,-0.99918,0.0,0.16853]
[1777600086449,51.02,76608.77,0.0,-0.99918,0.0,0.16871]
[1777600091483,51.02,76608.86,0.0,-0.99918,0.0,0.16872]
[1777600098534,51.02,76608.71,0.0,-0.99918,0.0,0.1687]
[1777600103569,51.02,76608.92,0.0,-0.99918,0.0,0.16874]
[1777600105583,51.02,76612.93,0.0,-0.99918,0.0,0.16944]
[1777600106599,51.02,76634.34,0.0,-0.99916,0.0,0.17324]
[1777600107600,51.02,76663.07,0.0,-0.99913,0.0,0.17845]
[1777600108608,51.02,76681.56,0.0,-0.99911,0.0,0.18188]
[1777600109615,51.02,76691.59,0.0,-0.9991,0.0,0.18377]
[1777600110622,51.02,76692.32,0.0,-0.9991,0.0,0.18391]
[1777600111629,51.02,76687.16,0.0,-0.99911,0.0,0.18263]
[1777600116663,51.02,76683.39,0.0,-0.99911,0.0,0.18192]
[1777600117672,51.02,76680.19,0.0,-0.99912,0.0,0.18132]
[1777600119686,51.02,76678.61,0.0,-0.99912,0.0,0.18103]
[1777600120692,51.02,76672.68,0.0,-0.99912,0.0,0.17993]
[1777600121700,51.02,76668.88,0.0,-0.99913,0.0,0.17922]
[1777600123714,51.02,76669.13,0.0,-0.99913,0.0,0.17927]
[1777600124721,51.02,76666.0,0.0,-0.99913,0.0,0.17869]
[1777600129756,51.02,76666.83,0.0,-0.99913,0.0,0.17885]
[1777600134387,51.02,76666.61,0.0,-0.99913,0.0,0.17881]
[1777600135470,51.02,76666.62,0.0,-0.99913,0.0,0.17881]
[1777600135799,51.02,76666.7,0.0,-0.99913,0.0,0.17882]
[1777600140834,51.02,76671.13,0.0,-0.99912,0.0,0.17964]
[1777600141841,51.02,76677.46,0.0,-0.99912,0.0,0.18082]
[1777600144862,51.02,76677.86,0.0,-0.99912,0.0,0.18089]
[1777600149897,51.02,76677.8,0.0,-0.99912,0.0,0.18088]
[1777600154931,51.02,76680.77,0.0,-0.99912,0.0,0.18143]
[1777600156946,51.02,76684.07,0.0,-0.99911,0.0,0.18205]
[1777600158960,51.02,76687.49,0.0,-0.99911,0.0,0.18269]
[1777600159967,51.02,76690.91,0.0,-0.99911,0.0,0.18333]
[1777600160974,51.02,76695.48,0.0,-0.9991,0.0,0.1842]
[1777600162988,51.02,76699.05,0.0,-0.9991,0.0,0.18487]
[1777600168023,51.02,76700.01,0.0,-0.9991,0.0,0.18506]
[1777600173061,51.02,76700.85,0.0,-0.9991,0.0,0.18491]
[1777600178096,51.02,76698.64,0.0,-0.9991,0.0,0.18449]
[1777600183131,51.02,76698.54,0.0,-0.9991,0.0,0.18447]
[1777600188167,51.02,76698.83,0.0,-0.9991,0.0,0.18452]
[1777600192195,51.02,76694.34,0.0,-0.9991,0.0,0.18367]
[1777600193203,51.02,76682.83,0.0,-0.99911,0.0,0.18151]
[1777600194210,51.02,76680.05,0.0,-0.99912,0.0,0.18099]
[1777600196224,51.02,76673.63,0.0,-0.99912,0.0,0.1798]
[1777600197231,51.02,76669.19,0.0,-0.99913,0.0,0.17898]
[1777600199244,51.02,76667.5,0.0,-0.99913,0.0,0.17867]
[1777600202266,51.02,76671.92,0.0,-0.99913,0.0,0.17948]
[1777600205324,51.02,76673.58,0.0,-0.99912,0.0,0.17979]
[1777600210112,51.02,76674.4,0.0,-0.99912,0.0,0.17994]
[1777600210322,51.02,76673.48,0.0,-0.99912,0.0,0.17977]
[1777600215357,51.02,76675.88,0.0,-0.99912,0.0,0.18022]
[1777600217371,51.02,76678.57,0.0,-0.99912,0.0,0.18072]
[1777600222407,51.02,76677.03,0.0,-0.99912,0.0,0.18043]
[1777600227441,51.02,76677.09,0.0,-0.99912,0.0,0.18044]
[1777600231689,51.02,76676.0,0.0,-0.99912,0.0,0.18024]
[1777600237511,51.02,76676.23,0.0,-0.99912,0.0,0.17998]
[1777600242546,51.02,76676.16,0.0,-0.99912,0.0,0.17997]
[1777600247581,51.02,76676.14,0.0,-0.99912,0.0,0.17996]
[1777600248588,51.02,76672.59,0.0,-0.99913,0.0,0.17931]
[1777600250602,51.02,76670.38,0.0,-0.99913,0.0,0.1789]
[1777600251609,51.02,76673.49,0.0,-0.99913,0.0,0.17947]
[1777600254523,51.02,76673.34,0.0,-0.99913,0.0,0.17945]
[1777600259665,51.02,76670.84,0.0,-0.99913,0.0,0.17898]
[1777600264704,51.02,76669.92,0.0,-0.99913,0.0,0.17881]
[1777600266718,51.02,76674.42,0.0,-0.99912,0.0,0.17965]
[1777600271753,51.02,76673.3,0.0,-0.99913,0.0,0.17944]
[1777600276788,51.02,76674.39,0.0,-0.99912,0.0,0.17964]
[1777600279809,51.02,76671.62,0.0,-0.99913,0.0,0.17913]
[1777600284844,51.02,76674.32,0.0,-0.99912,0.0,0.17963]
[1777600290886,51.02,76674.52,0.0,-0.99912,0.0,0.17966]
[1777600295921,51.02,76674.66,0.0,-0.99913,0.0,0.17939]
[1777600300955,51.02,76673.79,0.0,-0.99913,0.0,0.17923]
[1777600305991,51.02,76674.09,0.0,-0.99913,0.0,0.17928]
[1777600312035,51.02,76674.5,0.0,-0.99913,0.0,0.17936]
[1777600317070,51.02,76675.06,0.0,-0.99913,0.0,0.17946]
[1777600322108,51.02,76675.87,0.0,-0.99912,0.0,0.17961]
[1777600327143,51.02,76672.05,0.0,-0.99913,0.0,0.17891]
[1777600330164,51.02,76675.59,0.0,-0.99912,0.0,0.17956]
[1777600335199,51.02,76675.87,0.0,-0.99912,0.0,0.17961]
[1777600340234,51.02,76675.71,0.0,-0.99912,0.0,0.17958]
[1777600345269,51.02,76674.73,0.0,-0.99913,0.0,0.1794]
[1777600350304,51.02,76674.33,0.0,-0.99913,0.0,0.17933]
[1777600355339,51.02,76674.24,0.0,-0.99913,0.0,0.17901]
[1777600358360,51.02,76671.62,0.0,-0.99913,0.0,0.17853]
[1777600363406,51.02,76671.57,0.0,-0.99913,0.0,0.17852]
[1777600368441,51.02,76672.22,0.0,-0.99913,0.0,0.17864]
[1777600370455,51.02,76675.53,0.0,-0.99913,0.0,0.17925]
[1777600375490,51.02,76675.79,0.0,-0.99913,0.0,0.1793]
[1777600380525,51.02,76675.58,0.0,-0.99913,0.0,0.17926]
[1777600385560,51.02,76680.59,0.0,-0.99912,0.0,0.18019]
[1777600386567,51.02,76684.88,0.0,-0.99912,0.0,0.18098]
[1777600391602,51.02,76686.11,0.0,-0.99912,0.0,0.18121]
[1777600395630,51.02,76688.8,0.0,-0.99911,0.0,0.18172]
[1777600398053,51.02,76689.11,0.0,-0.99911,0.0,0.18177]
[1777600405700,51.02,76689.73,0.0,-0.99911,0.0,0.18189]
[1777600406707,51.02,76684.86,0.0,-0.99912,0.0,0.18098]
[1777600408720,51.02,76687.79,0.0,-0.99911,0.0,0.18153]
[1777600411742,51.02,76700.01,0.0,-0.9991,0.0,0.18352]
[1777600412749,51.02,76699.96,0.0,-0.9991,0.0,0.18351]
[1777600414763,51.02,76704.49,0.0,-0.9991,0.0,0.18436]
[1777600419798,51.02,76701.81,0.0,-0.9991,0.0,0.18386]
[1777600424832,51.02,76706.74,0.0,-0.9991,0.0,0.18479]
[1777600429869,51.02,76708.11,0.0,-0.9991,0.0,0.18505]
[1777600430975,51.02,76708.11,0.0,-0.9991,0.0,0.18505]
[1777600430976,51.02,76708.85,0.0,-0.9991,0.0,0.18519]
[1777600432890,51.02,76712.13,0.0,-0.99909,0.0,0.18582]
[1777600434904,51.02,76700.87,0.0,-0.9991,0.0,0.18368]
[1777600435911,51.02,76695.02,0.0,-0.99911,0.0,0.18258]
[1777600437925,51.02,76697.79,0.0,-0.99911,0.0,0.1831]
[1777600440946,51.02,76702.34,0.0,-0.9991,0.0,0.18396]
[1777600443231,51.02,76702.83,0.0,-0.9991,0.0,0.18405]
[1777600443967,51.02,76704.01,0.0,-0.9991,0.0,0.18427]
[1777600445808,51.02,76704.61,0.0,-0.9991,0.0,0.18439]
[1777600451016,51.02,76708.05,0.0,-0.9991,0.0,0.18504]
[1777600452023,51.02,76711.77,0.0,-0.99909,0.0,0.18575]
[1777600453210,51.02,76711.77,0.0,-0.99909,0.0,0.18575]
[1777600454037,51.02,76715.11,0.0,-0.99909,0.0,0.18638]
[1777600455044,51.02,76723.09,0.0,-0.99908,0.0,0.18792]
[1777600456051,51.02,76726.82,0.0,-0.99908,0.0,0.18864]
[1777600457058,51.02,76731.69,0.0,-0.99907,0.0,0.18958]
[1777600459072,51.02,76733.02,0.0,-0.99907,0.0,0.18984]
[1777600460080,51.02,76728.91,0.0,-0.99907,0.0,0.18904]
[1777600464042,51.02,76728.75,0.0,-0.99907,0.0,0.18901]
[1777600464108,51.02,76728.82,0.0,-0.99907,0.0,0.18902]
[1777600469143,51.02,76726.66,0.0,-0.99908,0.0,0.18861]
[1777600470084,51.02,76726.66,0.0,-0.99908,0.0,0.18861]
[1777600471165,51.02,76725.58,0.0,-0.99908,0.0,0.1884]
[1777600471319,51.02,76722.45,0.0,-0.99908,0.0,0.18748]
[1777600477199,51.02,76715.43,0.0,-0.99909,0.0,0.18613]
[1777600482234,51.02,76714.37,0.0,-0.99909,0.0,0.18593]
[1777600487271,51.02,76713.77,0.0,-0.99909,0.0,0.18582]
[1777600492304,51.02,76713.47,0.0,-0.99909,0.0,0.18576]
[1777600495023,51.02,76713.54,0.0,-0.99909,0.0,0.18577]
[1777600495325,51.02,76704.46,0.0,-0.9991,0.0,0.18405]
[1777600496332,51.02,76703.17,0.0,-0.9991,0.0,0.1838]
[1777600500567,51.02,76703.12,0.0,-0.9991,0.0,0.1838]
[1777600507409,51.02,76703.68,0.0,-0.9991,0.0,0.1839]
[1777600512444,51.02,76703.75,0.0,-0.9991,0.0,0.18391]
[1777600514458,51.02,76709.88,0.0,-0.9991,0.0,0.18508]
[1777600516472,51.02,76710.91,0.0,-0.99909,0.0,0.18527]
[1777600521506,51.02,76711.54,0.0,-0.99909,0.0,0.18539]
[1777600525537,51.02,76704.6,0.0,-0.9991,0.0,0.18408]
[1777600530573,51.02,76707.76,0.0,-0.9991,0.0,0.18467]
[1777600534842,51.02,76711.53,0.0,-0.9991,0.0,0.18508]
[1777600539638,51.02,76714.27,0.0,-0.99909,0.0,0.1856]
[1777600541674,51.02,76714.76,0.0,-0.99909,0.0,0.1857]
[1777600541756,51.02,76714.76,0.0,-0.99909,0.0,0.1857]
[1777600543668,51.02,76723.03,0.0,-0.99908,0.0,0.18728]
[1777600544674,51.02,76724.49,0.0,-0.99908,0.0,0.18756]
[1777600549710,51.02,76726.92,0.0,-0.99908,0.0,0.18803]
[1777600554745,51.02,76726.58,0.0,-0.99908,0.0,0.18796]
[1777600558362,51.02,76725.33,0.0,-0.99908,0.0,0.18772]
[1777600558773,51.02,76725.43,0.0,-0.99908,0.0,0.18774]
[1777600559779,51.02,76722.69,0.0,-0.99908,0.0,0.18721]
[1777600564815,51.02,76724.25,0.0,-0.99908,0.0,0.18751]
[1777600570857,51.02,76723.34,0.0,-0.99908,0.0,0.18734]
[1777600574885,51.02,76719.52,0.0,-0.99909,0.0,0.18661]
[1777600576899,51.02,76716.07,0.0,-0.99909,0.0,0.18595]
[1777600580926,51.02,76713.4,0.0,-0.99909,0.0,0.18544]
[1777600585962,51.02,76713.16,0.0,-0.99909,0.0,0.18539]
[1777600586971,51.02,76716.16,0.0,-0.99909,0.0,0.18596]
[1777600592004,51.02,76715.7,0.0,-0.99909,0.0,0.18556]
[1777600595025,51.02,76712.97,0.0,-0.9991,0.0,0.18504]
[1777600600061,51.02,76711.2,0.0,-0.9991,0.0,0.18471]
[1777600605096,51.02,76712.79,0.0,-0.9991,0.0,0.18501]
[1777600610131,51.02,76715.33,0.0,-0.99909,0.0,0.18549]
[1777600615166,51.02,76716.21,0.0,-0.99909,0.0,0.18566]
[1777600620201,51.02,76716.7,0.0,-0.99909,0.0,0.18576]
[1777600626243,51.02,76719.51,0.0,-0.99909,0.0,0.18629]
[1777600631279,51.02,76723.02,0.0,-0.99909,0.0,0.18697]
[1777600632286,51.02,76728.01,0.0,-0.99908,0.0,0.18793]
[1777600635306,51.02,76730.78,0.0,-0.99908,0.0,0.18846]
[1777600640342,51.02,76729.97,0.0,-0.99908,0.0,0.1883]
[1777600642356,51.02,76734.28,0.0,-0.99907,0.0,0.18914]
[1777600643175,51.02,76734.28,0.0,-0.99907,0.0,0.18914]
[1777600643363,51.02,76733.78,0.0,-0.99907,0.0,0.18904]
[1777600648398,51.02,76740.67,0.0,-0.99907,0.0,0.19038]
[1777600651419,51.02,76740.58,0.0,-0.99907,0.0,0.19005]
[1777600656456,51.02,76739.86,0.0,-0.99907,0.0,0.18991]
[1777600658470,51.02,76735.76,0.0,-0.99907,0.0,0.18911]
[1777600659477,51.02,76731.57,0.0,-0.99908,0.0,0.1883]
[1777600664512,51.02,76730.77,0.0,-0.99908,0.0,0.18814]
[1777600666526,51.02,76728.0,0.0,-0.99908,0.0,0.18761]
[1777600671561,51.02,76727.6,0.0,-0.99908,0.0,0.18753]
[1777600676596,51.02,76727.17,0.0,-0.99908,0.0,0.18745]
[1777600678610,51.02,76724.53,0.0,-0.99909,0.0,0.18694]
[1777600683645,51.02,76723.94,0.0,-0.99909,0.0,0.18683]
[1777600685659,51.02,76721.07,0.0,-0.99909,0.0,0.18628]
[1777600690696,51.02,76720.56,0.0,-0.99909,0.0,0.18618]
[1777600691703,51.02,76713.14,0.0,-0.9991,0.0,0.18477]
[1777600692710,51.02,76712.34,0.0,-0.9991,0.0,0.18462]
[1777600697745,51.02,76712.02,0.0,-0.9991,0.0,0.18455]
[1777600701773,51.02,76707.19,0.0,-0.9991,0.0,0.18364]
[1777600702780,51.02,76704.37,0.0,-0.99911,0.0,0.18311]
[1777600703787,51.02,76700.15,0.0,-0.99911,0.0,0.18231]
[1777600704794,51.02,76695.03,0.0,-0.99911,0.0,0.18136]
[1777600706765,51.02,76694.6,0.0,-0.99912,0.0,0.18128]
[1777600708823,51.02,76689.64,0.0,-0.99912,0.0,0.18035]
[1777600713858,51.02,76689.43,0.0,-0.99912,0.0,0.18001]
[1777600716880,51.02,76686.28,0.0,-0.99912,0.0,0.17942]
[1777600721915,51.02,76685.42,0.0,-0.99913,0.0,0.17927]
[1777600726950,51.02,76677.83,0.0,-0.99913,0.0,0.17787]
[1777600727957,51.02,76674.29,0.0,-0.99914,0.0,0.17722]
[1777600729971,51.02,76666.37,0.0,-0.99914,0.0,0.17577]
[1777600731985,51.02,76662.53,0.0,-0.99915,0.0,0.17508]
[1777600732992,51.02,76659.9,0.0,-0.99915,0.0,0.1746]
[1777600735007,51.02,76653.29,0.0,-0.99916,0.0,0.17341]
[1777600737020,51.02,76648.84,0.0,-0.99916,0.0,0.17261]
[1777600738556,51.02,76649.15,0.0,-0.99916,0.0,0.17267]
[1777600744070,51.02,76649.65,0.0,-0.99916,0.0,0.17276]
[1777600747091,51.02,76646.49,0.0,-0.99916,0.0,0.17219]
[1777600751119,51.02,76642.98,0.0,-0.99917,0.0,0.17157]
[1777600753133,51.02,76636.48,0.0,-0.99917,0.0,0.17041]
[1777600755147,51.02,76641.46,0.0,-0.99917,0.0,0.1713]
[1777600756153,51.02,76646.47,0.0,-0.99916,0.0,0.17219]
[1777600761189,51.02,76648.01,0.0,-0.99916,0.0,0.17246]
[1777600764210,51.02,76653.26,0.0,-0.99916,0.0,0.1734]
[1777600766223,51.02,76655.12,0.0,-0.99915,0.0,0.17374]
[1777600769245,51.02,76657.79,0.0,-0.99915,0.0,0.17422]
[1777600774280,51.02,76657.82,0.0,-0.99915,0.0,0.17393]
[1777600779315,51.02,76660.08,0.0,-0.99915,0.0,0.17434]
[1777600781329,51.02,76657.46,0.0,-0.99915,0.0,0.17387]
[1777600786365,51.02,76656.26,0.0,-0.99915,0.0,0.17365]
[1777600791400,51.02,76655.74,0.0,-0.99916,0.0,0.17356]
[1777600796435,51.02,76655.19,0.0,-0.99916,0.0,0.17346]
[1777600801470,51.02,76667.26,0.0,-0.99914,0.0,0.17564]
[1777600803484,51.02,76666.63,0.0,-0.99914,0.0,0.17552]
[1777600803825,51.02,76666.63,0.0,-0.99914,0.0,0.17552]
[1777600808519,51.02,76670.35,0.0,-0.99914,0.0,0.1762]
[1777600810831,51.02,76670.95,0.0,-0.99914,0.0,0.17631]
[1777600811463,51.02,76670.95,0.0,-0.99914,0.0,0.17631]
[1777600811541,51.02,76670.76,0.0,-0.99914,0.0,0.17627]
[1777600815569,51.02,76662.26,0.0,-0.99915,0.0,0.17473]
[1777600816576,51.02,76657.54,0.0,-0.99915,0.0,0.17388]
[1777600817583,51.02,76658.2,0.0,-0.99915,0.0,0.174]
[1777600822618,51.02,76657.85,0.0,-0.99915,0.0,0.17394]
[1777600825605,51.02,76656.9,0.0,-0.99915,0.0,0.17376]
[1777600825639,51.02,76657.04,0.0,-0.99915,0.0,0.17379]
[1777600828999,51.02,76658.63,0.0,-0.99915,0.0,0.17408]
[1777600829007,51.02,76658.63,0.0,-0.99915,0.0,0.17408]
[1777600833695,51.02,76660.49,0.0,-0.99915,0.0,0.17412]
[1777600838730,51.02,76659.94,0.0,-0.99915,0.0,0.17402]
[1777600840863,51.02,76659.58,0.0,-0.99915,0.0,0.17395]
[1777600846786,51.02,76658.03,0.0,-0.99915,0.0,0.17367]
[1777600853326,51.02,76657.66,0.0,-0.99915,0.0,0.17361]
[1777600858870,51.02,76659.0,0.0,-0.99915,0.0,0.17385]
[1777600863905,51.02,76658.37,0.0,-0.99915,0.0,0.17373]
[1777600868939,51.02,76658.18,0.0,-0.99915,0.0,0.1737]
[1777600874348,51.02,76657.11,0.0,-0.99916,0.0,0.17351]
[1777600874406,51.02,76657.11,0.0,-0.99916,0.0,0.17351]
[1777600879906,51.02,76656.43,0.0,-0.99916,0.0,0.17339]
[1777600882030,51.02,76656.21,0.0,-0.99916,0.0,0.17335]
[1777600886696,51.02,76655.93,0.0,-0.99916,0.0,0.1733]
[1777600887066,51.02,76651.79,0.0,-0.99916,0.0,0.17255]
[1777600892101,51.02,76649.27,0.0,-0.99916,0.0,0.17181]
[1777600896129,51.02,76646.23,0.0,-0.99917,0.0,0.17127]
[1777600900157,51.02,76639.23,0.0,-0.99917,0.0,0.17003]
[1777600902170,51.02,76634.36,0.0,-0.99918,0.0,0.16917]
[1777600905499,51.02,76635.49,0.0,-0.99918,0.0,0.16937]
[1777600905544,51.02,76635.49,0.0,-0.99918,0.0,0.16937]
[1777600905593,51.02,76635.49,0.0,-0.99918,0.0,0.16937]
[1777600905701,51.02,76635.49,0.0,-0.99918,0.0,0.16937]
[1777600905646,51.02,76638.28,0.0,-0.99917,0.0,0.16986]
[1777600910227,51.02,76641.86,0.0,-0.99917,0.0,0.1705]
[1777600914482,51.02,76642.59,0.0,-0.99917,0.0,0.17063]
[1777600920299,51.02,76641.51,0.0,-0.99917,0.0,0.17043]
[1777600923298,51.02,76641.14,0.0,-0.99917,0.0,0.17037]
[1777600923397,51.02,76636.76,0.0,-0.99918,0.0,0.1696]
[1777600927349,51.02,76634.14,0.0,-0.99918,0.0,0.16913]
[1777600929363,51.02,76631.46,0.0,-0.99918,0.0,0.16866]
[1777600934398,51.02,76629.04,0.0,-0.99918,0.0,0.16824]
[1777600937419,51.02,76626.38,0.0,-0.99919,0.0,0.16778]
[1777600942454,51.02,76624.63,0.0,-0.99919,0.0,0.16747]
[1777600943655,51.02,76624.63,0.0,-0.99919,0.0,0.16747]
[1777600943699,51.02,76624.63,0.0,-0.99919,0.0,0.16747]
[1777600943708,51.02,76624.63,0.0,-0.99919,0.0,0.16747]
[1777600943828,51.02,76623.63,0.0,-0.99919,0.0,0.1673]
[1777600948496,51.02,76620.47,0.0,-0.99919,0.0,0.16675]
[1777600950510,51.02,76614.34,0.0,-0.9992,0.0,0.16569]
[1777600952524,51.02,76613.99,0.0,-0.9992,0.0,0.16534]
[1777600954538,51.02,76608.11,0.0,-0.9992,0.0,0.16433]
[1777600956552,51.02,76609.93,0.0,-0.9992,0.0,0.16465]
[1777600960580,51.02,76606.65,0.0,-0.9992,0.0,0.16408]
[1777600961792,51.02,76606.65,0.0,-0.9992,0.0,0.16408]
[1777600966621,51.02,76602.5,0.0,-0.99921,0.0,0.16338]
[1777600968102,51.02,76600.91,0.0,-0.99921,0.0,0.1631]
[1777600972664,51.02,76595.72,0.0,-0.99921,0.0,0.16222]
[1777600977698,51.02,76594.49,0.0,-0.99921,0.0,0.16202]
[1777600980720,51.02,76597.9,0.0,-0.99921,0.0,0.16259]
[1777600985755,51.02,76597.89,0.0,-0.99921,0.0,0.16259]
[1777600987769,51.02,76604.88,0.0,-0.99921,0.0,0.16378]
[1777600989783,51.02,76606.26,0.0,-0.9992,0.0,0.16402]
[1777600992804,51.02,76609.67,0.0,-0.9992,0.0,0.1646]
[1777600994661,51.02,76609.79,0.0,-0.9992,0.0,0.16462]
[1777600999853,51.02,76609.73,0.0,-0.9992,0.0,0.16461]
[1777601004966,51.02,76609.08,0.0,-0.9992,0.0,0.1645]
[1777601006907,51.02,76622.17,0.0,-0.99919,0.0,0.16676]
[1777601007914,51.02,76621.41,0.0,-0.99919,0.0,0.16663]
[1777601012949,51.02,76620.09,0.0,-0.99919,0.0,0.16611]
[1777601018711,51.02,76618.47,0.0,-0.9992,0.0,0.16583]
[1777601018804,51.02,76618.47,0.0,-0.9992,0.0,0.16583]
[1777601018901,51.02,76618.58,0.0,-0.99919,0.0,0.16585]
[1777601019999,51.02,76615.16,0.0,-0.9992,0.0,0.16526]
[1777601024708,51.02,76612.69,0.0,-0.9992,0.0,0.16484]
[1777601024809,51.02,76612.58,0.0,-0.9992,0.0,0.16482]
[1777601030069,51.02,76614.61,0.0,-0.9992,0.0,0.16517]
[1777601032083,51.02,76618.05,0.0,-0.9992,0.0,0.16576]
[1777601033089,51.02,76621.54,0.0,-0.99919,0.0,0.16636]
[1777601038125,51.02,76621.84,0.0,-0.99919,0.0,0.16642]
[1777601042153,51.02,76625.07,0.0,-0.99919,0.0,0.16698]
[1777601047188,51.02,76624.69,0.0,-0.99919,0.0,0.16691]
[1777601048195,51.02,76631.68,0.0,-0.99918,0.0,0.16813]
[1777601049202,51.02,76631.92,0.0,-0.99918,0.0,0.16817]
[1777601052223,51.02,76635.25,0.0,-0.99918,0.0,0.16875]
[1777601055244,51.02,76638.95,0.0,-0.99918,0.0,0.1694]
[1777601060279,51.02,76641.31,0.0,-0.99917,0.0,0.16982]
[1777601062293,51.02,76644.95,0.0,-0.99917,0.0,0.17046]
[1777601064462,51.02,76645.26,0.0,-0.99917,0.0,0.17052]
[1777601064522,51.02,76644.95,0.0,-0.99917,0.0,0.17046]
[1777601070349,51.02,76647.53,0.0,-0.99917,0.0,0.17092]
[1777601077399,51.02,76648.57,0.0,-0.99917,0.0,0.17081]
[1777601079413,51.02,76645.16,0.0,-0.99917,0.0,0.17021]
[1777601081541,51.02,76645.85,0.0,-0.99917,0.0,0.17033]
[1777601087469,51.02,76646.78,0.0,-0.99917,0.0,0.1705]
[1777601092504,51.02,76647.74,0.0,-0.99917,0.0,0.17067]
[1777601097539,51.02,76647.14,0.0,-0.99917,0.0,0.17056]
[1777601101567,51.02,76644.33,0.0,-0.99917,0.0,0.17006]
[1777601106602,51.02,76646.31,0.0,-0.99917,0.0,0.17041]
[1777601108622,51.02,76632.66,0.0,-0.99918,0.0,0.16801]
[1777601109629,51.02,76625.05,0.0,-0.99919,0.0,0.16669]
[1777601110636,51.02,76624.6,0.0,-0.99919,0.0,0.16661]
[1777601115671,51.02,76624.61,0.0,-0.99919,0.0,0.16661]
[1777601116677,51.02,76621.54,0.0,-0.99919,0.0,0.16608]
[1777601118692,51.02,76617.17,0.0,-0.9992,0.0,0.16533]
[1777601123727,51.02,76616.96,0.0,-0.9992,0.0,0.16529]
[1777601126748,51.02,76610.29,0.0,-0.9992,0.0,0.16414]
[1777601128763,51.02,76614.28,0.0,-0.9992,0.0,0.16483]
[1777601129770,51.02,76617.15,0.0,-0.9992,0.0,0.16532]
[1777601130799,51.02,76617.15,0.0,-0.9992,0.0,0.16532]
[1777601131770,51.02,76618.44,0.0,-0.9992,0.0,0.16554]
[1777601131784,51.02,76618.58,0.0,-0.9992,0.0,0.16529]
[1777601132791,51.02,76621.92,0.0,-0.99919,0.0,0.16586]
[1777601137826,51.02,76629.58,0.0,-0.99919,0.0,0.16719]
[1777601139840,51.02,76630.91,0.0,-0.99919,0.0,0.16742]
[1777601144875,51.02,76629.94,0.0,-0.99919,0.0,0.16725]
[1777601145692,51.02,76629.94,0.0,-0.99919,0.0,0.16725]
[1777601146565,51.02,76629.49,0.0,-0.99919,0.0,0.16717]
[1777601146889,51.02,76629.12,0.0,-0.99919,0.0,0.16711]
[1777601151924,51.02,76629.62,0.0,-0.99919,0.0,0.1672]
[1777601156958,51.02,76627.17,0.0,-0.99919,0.0,0.16677]
[1777601161994,51.02,76624.81,0.0,-0.99919,0.0,0.16636]
[1777601163001,51.02,76628.14,0.0,-0.99919,0.0,0.16694]
[1777601166023,51.02,76631.46,0.0,-0.99919,0.0,0.16752]
[1777601171058,51.02,76629.88,0.0,-0.99919,0.0,0.16724]
[1777601176093,51.02,76629.22,0.0,-0.99919,0.0,0.16713]
[1777601181127,51.02,76629.76,0.0,-0.99919,0.0,0.16722]
[1777601186163,51.02,76629.63,0.0,-0.99919,0.0,0.1672]
[1777601191198,51.02,76629.16,0.0,-0.99919,0.0,0.16683]
[1777601196233,51.02,76627.75,0.0,-0.99919,0.0,0.16659]
[1777601201268,51.02,76630.2,0.0,-0.99919,0.0,0.16701]
[1777601206303,51.02,76630.42,0.0,-0.99919,0.0,0.16705]
[1777601208317,51.02,76634.71,0.0,-0.99918,0.0,0.1678]
[1777601210331,51.02,76637.58,0.0,-0.99918,0.0,0.1683]
[1777601215366,51.02,76637.53,0.0,-0.99918,0.0,0.16829]
[1777601218387,51.02,76640.31,0.0,-0.99918,0.0,0.16878]
[1777601223422,51.02,76640.61,0.0,-0.99918,0.0,0.16883]
[1777601227450,51.02,76643.79,0.0,-0.99918,0.0,0.16939]
[1777601232485,51.02,76643.48,0.0,-0.99918,0.0,0.16933]
[1777601237520,51.02,76643.36,0.0,-0.99918,0.0,0.16931]
[1777601242555,51.02,76642.92,0.0,-0.99918,0.0,0.16924]
[1777601248597,51.02,76643.12,0.0,-0.99918,0.0,0.16927]
[1777601253632,51.02,76643.67,0.0,-0.99918,0.0,0.16908]
[1777601255647,51.02,76640.95,0.0,-0.99918,0.0,0.1686]
[1777601260682,51.02,76638.1,0.0,-0.99918,0.0,0.1681]
[1777601265716,51.02,76636.6,0.0,-0.99918,0.0,0.16784]
[1777601268738,51.02,76633.7,0.0,-0.99919,0.0,0.16733]
[1777601269744,51.02,76629.82,0.0,-0.99919,0.0,0.16666]
[1777601274780,51.02,76629.15,0.0,-0.99919,0.0,0.16654]
[1777601279815,51.02,76629.18,0.0,-0.99919,0.0,0.16655]
[1777601284853,51.02,76629.09,0.0,-0.99919,0.0,0.16653]
[1777601287871,51.02,76634.46,0.0,-0.99919,0.0,0.16747]
[1777601289207,51.02,76635.41,0.0,-0.99919,0.0,0.16763]
[1777601295927,51.02,76633.71,0.0,-0.99919,0.0,0.16734]
[1777601299955,51.02,76636.72,0.0,-0.99918,0.0,0.16786]
[1777601305997,51.02,76637.62,0.0,-0.99918,0.0,0.16802]
[1777601307004,51.02,76655.65,0.0,-0.99917,0.0,0.1712]
[1777601308019,51.02,76662.63,0.0,-0.99916,0.0,0.17244]
[1777601309021,51.02,76663.68,0.0,-0.99916,0.0,0.17263]
[1777601310029,51.02,76663.11,0.0,-0.99916,0.0,0.17253]
[1777601315064,51.02,76664.21,0.0,-0.99916,0.0,0.17243]
[1777601318085,51.02,76658.62,0.0,-0.99917,0.0,0.17143]
[1777601320099,51.02,76654.0,0.0,-0.99917,0.0,0.17061]
[1777601325135,51.02,76654.13,0.0,-0.99917,0.0,0.17064]
[1777601330171,51.02,76657.71,0.0,-0.99917,0.0,0.17127]
[1777601331177,51.02,76661.56,0.0,-0.99916,0.0,0.17196]
[1777601332354,51.02,76661.56,0.0,-0.99916,0.0,0.17196]
[1777601334072,51.02,76662.42,0.0,-0.99916,0.0,0.17211]
[1777601334100,51.02,76663.86,0.0,-0.99916,0.0,0.17237]
[1777601339233,51.02,76664.32,0.0,-0.99916,0.0,0.17245]
[1777601342254,51.02,76669.91,0.0,-0.99915,0.0,0.17345]
[1777601346282,51.02,76679.04,0.0,-0.99915,0.0,0.1751]
[1777601347289,51.02,76680.12,0.0,-0.99914,0.0,0.1753]
[1777601349303,51.02,76677.14,0.0,-0.99915,0.0,0.17476]
[1777601353350,51.02,76677.9,0.0,-0.99915,0.0,0.17489]
[1777601357359,51.02,76681.33,0.0,-0.99914,0.0,0.17552]
[1777601361387,51.02,76684.41,0.0,-0.99914,0.0,0.17608]
[1777601362398,51.02,76691.49,0.0,-0.99913,0.0,0.17737]
[1777601363405,51.02,76702.5,0.0,-0.99912,0.0,0.1794]
[1777601364412,51.02,76708.8,0.0,-0.99912,0.0,0.18057]
[1777601365419,51.02,76708.74,0.0,-0.99912,0.0,0.18056]
[1777601368440,51.02,76711.52,0.0,-0.99911,0.0,0.18108]
[1777601372468,51.02,76699.12,0.0,-0.99913,0.0,0.17847]
[1777601373475,51.02,76696.38,0.0,-0.99913,0.0,0.17797]
[1777601376496,51.02,76688.87,0.0,-0.99914,0.0,0.17659]
[1777601378173,51.02,76688.87,0.0,-0.99914,0.0,0.17659]
[1777601377503,51.02,76689.32,0.0,-0.99914,0.0,0.17668]
[1777601379030,51.02,76689.32,0.0,-0.99914,0.0,0.17668]
[1777601379075,51.02,76688.03,0.0,-0.99914,0.0,0.17644]
[1777601385559,51.02,76687.55,0.0,-0.99914,0.0,0.17635]
[1777601388580,51.02,76690.53,0.0,-0.99914,0.0,0.1769]
[1777601393615,51.02,76691.4,0.0,-0.99914,0.0,0.17706]
[1777601398651,51.02,76691.42,0.0,-0.99914,0.0,0.17706]
[1777601403686,51.02,76690.89,0.0,-0.99914,0.0,0.17696]
[1777601408720,51.02,76687.86,0.0,-0.99914,0.0,0.17641]
[1777601411743,51.02,76682.3,0.0,-0.99914,0.0,0.1754]
[1777601412749,51.02,76679.41,0.0,-0.99915,0.0,0.17487]
[1777601416776,51.02,76676.76,0.0,-0.99915,0.0,0.17439]
[1777601419798,51.02,76671.85,0.0,-0.99915,0.0,0.17351]
[1777601424730,51.02,76670.2,0.0,-0.99916,0.0,0.17321]
[1777601424833,51.02,76669.9,0.0,-0.99916,0.0,0.17316]
[1777601429440,51.02,76667.56,0.0,-0.99916,0.0,0.17274]
[1777601430875,51.02,76661.78,0.0,-0.99916,0.0,0.1717]
[1777601435910,51.02,76660.91,0.0,-0.99917,0.0,0.17126]
[1777601441952,51.02,76659.41,0.0,-0.99917,0.0,0.17099]
[1777601447994,51.02,76659.33,0.0,-0.99917,0.0,0.17098]
[1777601453029,51.02,76659.67,0.0,-0.99917,0.0,0.17104]
[1777601458065,51.02,76659.54,0.0,-0.99917,0.0,0.17101]
[1777601463100,51.02,76658.41,0.0,-0.99917,0.0,0.17081]
[1777601465114,51.02,76655.49,0.0,-0.99917,0.0,0.17029]
[1777601468135,51.02,76651.15,0.0,-0.99917,0.0,0.16953]
[1777601470358,51.02,76651.03,0.0,-0.99918,0.0,0.16951]
[1777601471157,51.02,76650.59,0.0,-0.99918,0.0,0.16943]
[1777601472163,51.02,76662.15,0.0,-0.99916,0.0,0.17148]
[1777601474178,51.02,76663.01,0.0,-0.99916,0.0,0.17163]
[1777601477201,51.02,76658.96,0.0,-0.99917,0.0,0.17091]
[1777601480222,51.02,76661.91,0.0,-0.99916,0.0,0.17143]
[1777601485257,51.02,76663.18,0.0,-0.99916,0.0,0.17166]
[1777601488278,51.02,76665.93,0.0,-0.99916,0.0,0.17215]
[1777601493314,51.02,76664.47,0.0,-0.99916,0.0,0.1716]
[1777601498349,51.02,76666.01,0.0,-0.99916,0.0,0.17187]
[1777601503383,51.02,76666.83,0.0,-0.99916,0.0,0.17202]
[1777601509426,51.02,76668.13,0.0,-0.99916,0.0,0.17225]
[1777601514461,51.02,76668.2,0.0,-0.99916,0.0,0.17226]
[1777601519496,51.02,76667.98,0.0,-0.99916,0.0,0.17222]
[1777601521510,51.02,76665.04,0.0,-0.99916,0.0,0.1717]
[1777601525264,51.02,76664.12,0.0,-0.99916,0.0,0.17154]
[1777601525538,51.02,76664.88,0.0,-0.99916,0.0,0.17167]
[1777601530573,51.02,76669.05,0.0,-0.99916,0.0,0.17242]
[1777601535607,51.02,76670.0,0.0,-0.99916,0.0,0.17259]
[1777601540642,51.02,76669.86,0.0,-0.99916,0.0,0.17256]
[1777601545677,51.02,76669.71,0.0,-0.99916,0.0,0.17253]
[1777601550713,51.02,76669.04,0.0,-0.99916,0.0,0.17241]
[1777601556756,51.02,76669.27,0.0,-0.99916,0.0,0.17216]
[1777601561793,51.02,76669.71,0.0,-0.99916,0.0,0.17224]
[1777601566830,51.02,76669.84,0.0,-0.99916,0.0,0.17226]
[1777601571865,51.02,76669.68,0.0,-0.99916,0.0,0.17223]
[1777601576900,51.02,76668.0,0.0,-0.99916,0.0,0.17193]
[1777601583949,51.02,76668.66,0.0,-0.99916,0.0,0.17205]
[1777601588984,51.02,76671.33,0.0,-0.99916,0.0,0.17253]
[1777601593013,51.02,76674.79,0.0,-0.99916,0.0,0.17315]
[1777601598048,51.02,76676.6,0.0,-0.99915,0.0,0.17348]
[1777601603083,51.02,76678.95,0.0,-0.99915,0.0,0.1739]
[1777601608118,51.02,76677.55,0.0,-0.99915,0.0,0.17365]
[1777601611138,51.02,76679.79,0.0,-0.99915,0.0,0.17376]
[1777601616173,51.02,76679.28,0.0,-0.99915,0.0,0.17366]
[1777601621209,51.02,76678.49,0.0,-0.99915,0.0,0.17352]
[1777601628258,51.02,76678.37,0.0,-0.99915,0.0,0.1735]
[1777601635307,51.02,76679.4,0.0,-0.99915,0.0,0.17368]
[1777601642357,51.02,76679.33,0.0,-0.99915,0.0,0.17367]
[1777601644371,51.02,76675.19,0.0,-0.99916,0.0,0.17293]
[1777601647392,51.02,76665.56,0.0,-0.99917,0.0,0.17121]
[1777601648399,51.02,76662.41,0.0,-0.99917,0.0,0.17065]
[1777601649406,51.02,76662.26,0.0,-0.99917,0.0,0.17062]
[1777601651420,51.02,76657.16,0.0,-0.99917,0.0,0.16972]
[1777601652427,51.02,76654.42,0.0,-0.99918,0.0,0.16924]
[1777601653434,51.02,76651.27,0.0,-0.99918,0.0,0.16868]
[1777601658469,51.02,76649.08,0.0,-0.99918,0.0,0.1683]
[1777601658605,51.02,76649.08,0.0,-0.99918,0.0,0.1683]
[1777601660483,51.02,76641.81,0.0,-0.99919,0.0,0.16703]
[1777601661490,51.02,76638.68,0.0,-0.99919,0.0,0.16649]
[1777601666525,51.02,76637.63,0.0,-0.99919,0.0,0.1663]
[1777601671574,51.02,76638.95,0.0,-0.99919,0.0,0.16625]
[1777601676609,51.02,76640.59,0.0,-0.99919,0.0,0.16653]
[1777601680637,51.02,76643.34,0.0,-0.99919,0.0,0.16701]
[1777601685673,51.02,76643.5,0.0,-0.99919,0.0,0.16704]
[1777601689796,51.02,76641.79,0.0,-0.99919,0.0,0.16674]
[1777601693729,51.02,76637.34,0.0,-0.99919,0.0,0.16597]
[1777601697757,51.02,76640.06,0.0,-0.99919,0.0,0.16644]
[1777601698763,51.02,76644.05,0.0,-0.99919,0.0,0.16713]
[1777601702792,51.02,76648.36,0.0,-0.99918,0.0,0.16788]
[1777601707827,51.02,76648.93,0.0,-0.99918,0.0,0.16798]
[1777601713869,51.02,76650.85,0.0,-0.99918,0.0,0.16832]
[1777601718903,51.02,76651.29,0.0,-0.99918,0.0,0.1684]
[1777601723939,51.02,76651.31,0.0,-0.99918,0.0,0.1684]
[1777601728974,51.02,76651.43,0.0,-0.99918,0.0,0.16842]
[1777601735016,51.02,76651.68,0.0,-0.99918,0.0,0.16818]
[1777601743072,51.02,76652.09,0.0,-0.99918,0.0,0.16825]
[1777601748107,51.02,76652.11,0.0,-0.99918,0.0,0.16825]
[1777601753142,51.02,76652.38,0.0,-0.99918,0.0,0.1683]
[1777601757170,51.02,76655.69,0.0,-0.99918,0.0,0.16888]
[1777601760210,51.02,76663.02,0.0,-0.99917,0.0,0.17017]
[1777601761214,51.02,76671.2,0.0,-0.99916,0.0,0.17163]
[1777601762220,51.02,76673.78,0.0,-0.99916,0.0,0.17209]
[1777601767255,51.02,76674.31,0.0,-0.99916,0.0,0.17218]
[1777601772289,51.02,76676.38,0.0,-0.99916,0.0,0.17255]
[1777601774307,51.02,76681.99,0.0,-0.99915,0.0,0.17356]
[1777601779342,51.02,76684.79,0.0,-0.99915,0.0,0.17407]
[1777601785384,51.02,76687.2,0.0,-0.99915,0.0,0.1745]
[1777601790419,51.02,76687.33,0.0,-0.99915,0.0,0.17452]
[1777601796461,51.02,76687.85,0.0,-0.99915,0.0,0.17432]
[1777601801496,51.02,76688.53,0.0,-0.99915,0.0,0.17444]
[1777601806531,51.02,76689.85,0.0,-0.99915,0.0,0.17468]
[1777601811566,51.02,76691.13,0.0,-0.99915,0.0,0.17492]
[1777601814436,51.02,76691.89,0.0,-0.99915,0.0,0.17505]
[1777601815463,51.02,76692.71,0.0,-0.99914,0.0,0.1752]
[1777601815594,51.02,76692.88,0.0,-0.99914,0.0,0.17523]
[1777601820629,51.02,76696.46,0.0,-0.99914,0.0,0.17588]
[1777601825664,51.02,76699.01,0.0,-0.99914,0.0,0.17635]
[1777601830699,51.02,76697.6,0.0,-0.99914,0.0,0.17609]
[1777601835734,51.02,76698.98,0.0,-0.99914,0.0,0.17634]
[1777601840769,51.02,76699.64,0.0,-0.99914,0.0,0.17646]
[1777601846811,51.02,76698.97,0.0,-0.99914,0.0,0.17634]
[1777601848825,51.02,76691.62,0.0,-0.99915,0.0,0.175]
[1777601849832,51.02,76688.38,0.0,-0.99915,0.0,0.17442]
[1777601851846,51.02,76681.38,0.0,-0.99916,0.0,0.17286]
[1777601852853,51.02,76678.1,0.0,-0.99916,0.0,0.17227]
[1777601854867,51.02,76674.91,0.0,-0.99916,0.0,0.1717]
[1777601855874,51.02,76671.48,0.0,-0.99917,0.0,0.17109]
[1777601860909,51.02,76662.62,0.0,-0.99917,0.0,0.16952]
[1777601862923,51.02,76660.53,0.0,-0.99918,0.0,0.16915]
[1777601864700,51.02,76660.13,0.0,-0.99918,0.0,0.16908]
[1777601869972,51.02,76662.21,0.0,-0.99917,0.0,0.16945]
[1777601876014,51.02,76662.73,0.0,-0.99917,0.0,0.16954]
[1777601881049,51.02,76662.91,0.0,-0.99917,0.0,0.16957]
[1777601886083,51.02,76663.13,0.0,-0.99917,0.0,0.16961]
[1777601891119,51.02,76663.34,0.0,-0.99917,0.0,0.16965]
[1777601896153,51.02,76658.92,0.0,-0.99918,0.0,0.16887]
[1777601896880,51.02,76658.92,0.0,-0.99918,0.0,0.16887]
[1777601897161,51.02,76658.1,0.0,-0.99918,0.0,0.16873]
[1777601901188,51.02,76654.4,0.0,-0.99918,0.0,0.16808]
[1777601902196,51.02,76651.45,0.0,-0.99918,0.0,0.16756]
[1777601905347,51.02,76652.35,0.0,-0.99918,0.0,0.16772]
[1777601905429,51.02,76651.94,0.0,-0.99918,0.0,0.16765]
[1777601909245,51.02,76648.12,0.0,-0.99919,0.0,0.16698]
[1777601912266,51.02,76644.46,0.0,-0.99919,0.0,0.16606]
[1777601917301,51.02,76643.43,0.0,-0.99919,0.0,0.16588]
[1777601922336,51.02,76642.57,0.0,-0.99919,0.0,0.16573]
[1777601923342,51.02,76635.93,0.0,-0.9992,0.0,0.16459]
[1777601924350,51.02,76631.4,0.0,-0.9992,0.0,0.16381]
[1777601925357,51.02,76637.17,0.0,-0.9992,0.0,0.1648]
[1777601927371,51.02,76638.73,0.0,-0.9992,0.0,0.16507]
[1777601931400,51.02,76635.51,0.0,-0.9992,0.0,0.16452]
[1777601936435,51.02,76635.47,0.0,-0.9992,0.0,0.16451]
[1777601941470,51.02,76633.6,0.0,-0.9992,0.0,0.16419]
[1777601946505,51.02,76630.33,0.0,-0.9992,0.0,0.16363]
[1777601952547,51.02,76627.86,0.0,-0.99921,0.0,0.16321]
[1777601953553,51.02,76624.85,0.0,-0.99921,0.0,0.16269]
[1777601956575,51.02,76618.85,0.0,-0.99921,0.0,0.16168]
[1777601960603,51.02,76618.12,0.0,-0.99922,0.0,0.16155]
[1777601965638,51.02,76617.48,0.0,-0.99922,0.0,0.16145]
[1777601966645,51.02,76612.47,0.0,-0.99922,0.0,0.1606]
[1777601969666,51.02,76612.12,0.0,-0.99922,0.0,0.16054]
[1777601970910,51.02,76612.82,0.0,-0.99922,0.0,0.16066]
[1777601971341,51.02,76612.82,0.0,-0.99922,0.0,0.16066]
[1777601971680,51.02,76612.94,0.0,-0.99922,0.0,0.1604]
[1777601976716,51.02,76613.07,0.0,-0.99922,0.0,0.16042]
[1777601981751,51.02,76613.69,0.0,-0.99922,0.0,0.16053]
[1777601986786,51.02,76613.51,0.0,-0.99922,0.0,0.1605]
[1777601991821,51.02,76612.75,0.0,-0.99922,0.0,0.16037]
[1777601995849,51.02,76598.04,0.0,-0.99923,0.0,0.15792]
[1777601996856,51.02,76591.81,0.0,-0.99924,0.0,0.15689]
[1777602001891,51.02,76591.2,0.0,-0.99924,0.0,0.15679]
[1777602003905,51.02,76594.19,0.0,-0.99924,0.0,0.15728]
[1777602005919,51.02,76596.82,0.0,-0.99924,0.0,0.15771]
[1777602010954,51.02,76595.59,0.0,-0.99924,0.0,0.15751]
[1777602015988,51.02,76595.62,0.0,-0.99924,0.0,0.15752]
[1777602021026,51.02,76595.41,0.0,-0.99924,0.0,0.15748]
[1777602022033,51.02,76586.62,0.0,-0.99924,0.0,0.15604]
[1777602023040,51.02,76592.61,0.0,-0.99924,0.0,0.15702]
[1777602024768,51.02,76592.61,0.0,-0.99924,0.0,0.15702]
[1777602025054,51.02,76589.13,0.0,-0.99924,0.0,0.15645]
[1777602026061,51.02,76584.56,0.0,-0.99925,0.0,0.1557]
[1777602028075,51.02,76580.62,0.0,-0.99925,0.0,0.15505]
[1777602029400,51.02,76580.62,0.0,-0.99925,0.0,0.15505]
[1777602029478,51.02,76580.41,0.0,-0.99925,0.0,0.15502]
[1777602035124,51.02,76580.2,0.0,-0.99925,0.0,0.15472]
[1777602040159,51.02,76581.31,0.0,-0.99925,0.0,0.1549]
[1777602045450,51.02,76582.0,0.0,-0.99925,0.0,0.15501]
[1777602051229,51.02,76580.81,0.0,-0.99925,0.0,0.15482]
[1777602056363,51.02,76579.56,0.0,-0.99925,0.0,0.15461]
[1777602059294,51.02,76583.67,0.0,-0.99925,0.0,0.15528]
[1777602064329,51.02,76582.53,0.0,-0.99925,0.0,0.1551]
[1777602069364,51.02,76584.87,0.0,-0.99925,0.0,0.15548]
[1777602074399,51.02,76583.44,0.0,-0.99925,0.0,0.15524]
[1777602075084,51.02,76583.44,0.0,-0.99925,0.0,0.15524]
[1777602075160,51.02,76583.44,0.0,-0.99925,0.0,0.15524]
[1777602086483,51.02,76583.83,0.0,-0.99925,0.0,0.15531]
[1777602090236,51.02,76586.01,0.0,-0.99925,0.0,0.15566]
[1777602091518,51.02,76588.13,0.0,-0.99925,0.0,0.15574]
[1777602092525,51.02,76591.75,0.0,-0.99924,0.0,0.15633]
[1777602095254,51.02,76592.93,0.0,-0.99924,0.0,0.15653]
[1777602101589,51.02,76593.63,0.0,-0.99924,0.0,0.15664]
[1777602106624,51.02,76593.63,0.0,-0.99924,0.0,0.15664]
[1777602108995,51.02,76593.49,0.0,-0.99924,0.0,0.15662]
[1777602114682,51.02,76592.91,0.0,-0.99924,0.0,0.15652]
[1777602118710,51.02,76588.46,0.0,-0.99925,0.0,0.15579]
[1777602119640,51.02,76588.46,0.0,-0.99925,0.0,0.15579]
[1777602124753,51.02,76590.05,0.0,-0.99924,0.0,0.15606]
[1777602126767,51.02,76586.39,0.0,-0.99925,0.0,0.15546]
[1777602131802,51.02,76591.09,0.0,-0.99924,0.0,0.15623]
[1777602133852,51.02,76593.41,0.0,-0.99924,0.0,0.15661]
[1777602133906,51.02,76593.41,0.0,-0.99924,0.0,0.15661]
[1777602143885,51.02,76590.01,0.0,-0.99924,0.0,0.15605]
[1777602145549,51.02,76590.26,0.0,-0.99924,0.0,0.15609]
[1777602145900,51.02,76586.42,0.0,-0.99925,0.0,0.15546]
[1777602152950,51.02,76587.37,0.0,-0.99925,0.0,0.15535]
[1777602154589,51.02,76587.37,0.0,-0.99925,0.0,0.15535]
[1777602159999,51.02,76587.31,0.0,-0.99925,0.0,0.15534]
[1777602163020,51.02,76582.4,0.0,-0.99925,0.0,0.15454]
[1777602168055,51.02,76583.48,0.0,-0.99925,0.0,0.15471]
[1777602170070,51.02,76587.0,0.0,-0.99925,0.0,0.15529]
[1777602173091,51.02,76589.82,0.0,-0.99925,0.0,0.15575]
[1777602179133,51.02,76589.69,0.0,-0.99925,0.0,0.15572]
[1777602182154,51.02,76593.26,0.0,-0.99924,0.0,0.15631]
[1777602187279,51.02,76593.63,0.0,-0.99924,0.0,0.15637]
[1777602187323,51.02,76593.63,0.0,-0.99924,0.0,0.15637]
[1777602193231,51.02,76593.74,0.0,-0.99924,0.0,0.15639]
[1777602198266,51.02,76593.31,0.0,-0.99924,0.0,0.15632]
[1777602207328,51.02,76593.83,0.0,-0.99924,0.0,0.1564]
[1777602211357,51.02,76596.53,0.0,-0.99924,0.0,0.15658]
[1777602216392,51.02,76597.81,0.0,-0.99924,0.0,0.15679]
[1777602221427,51.02,76601.1,0.0,-0.99924,0.0,0.15733]
[1777602226462,51.02,76600.79,0.0,-0.99924,0.0,0.15728]
[1777602231498,51.02,76601.07,0.0,-0.99924,0.0,0.15732]
[1777602237540,51.02,76602.15,0.0,-0.99924,0.0,0.1575]
[1777602241568,51.02,76597.94,0.0,-0.99924,0.0,0.15681]
[1777602246603,51.02,76599.53,0.0,-0.99924,0.0,0.15707]
[1777602252645,51.02,76600.43,0.0,-0.99924,0.0,0.15722]
[1777602256672,51.02,76594.86,0.0,-0.99924,0.0,0.1563]
[1777602258687,51.02,76594.06,0.0,-0.99924,0.0,0.15617]
[1777602263721,51.02,76594.98,0.0,-0.99924,0.0,0.15632]
[1777602268757,51.02,76593.65,0.0,-0.99924,0.0,0.1561]
[1777602273792,51.02,76592.98,0.0,-0.99925,0.0,0.15572]
[1777602277820,51.02,76597.89,0.0,-0.99924,0.0,0.15653]
[1777602282855,51.02,76600.0,0.0,-0.99924,0.0,0.15687]
[1777602287890,51.02,76601.35,0.0,-0.99924,0.0,0.1571]
[1777602293938,51.02,76601.67,0.0,-0.99924,0.0,0.15715]
[1777602298973,51.02,76600.96,0.0,-0.99924,0.0,0.15703]
[1777602304009,51.02,76599.55,0.0,-0.99924,0.0,0.1568]
[1777602309043,51.02,76599.9,0.0,-0.99924,0.0,0.15686]
[1777602320121,51.02,76599.7,0.0,-0.99924,0.0,0.15682]
[1777602325156,51.02,76599.67,0.0,-0.99924,0.0,0.15682]
[1777602330190,51.02,76599.18,0.0,-0.99924,0.0,0.15674]
[1777602335228,51.02,76599.53,0.0,-0.99924,0.0,0.15652]
[1777602340263,51.02,76599.05,0.0,-0.99924,0.0,0.15645]
[1777602345301,51.02,76599.97,0.0,-0.99924,0.0,0.1566]
[1777602350336,51.02,76597.86,0.0,-0.99924,0.0,0.15625]
[1777602355371,51.02,76598.16,0.0,-0.99924,0.0,0.1563]
[1777602360407,51.02,76598.79,0.0,-0.99924,0.0,0.1564]
[1777602366448,51.02,76600.66,0.0,-0.99924,0.0,0.15671]
[1777602371484,51.02,76600.05,0.0,-0.99924,0.0,0.15661]
[1777602377526,51.02,76600.01,0.0,-0.99924,0.0,0.1566]
[1777602386589,51.02,76600.5,0.0,-0.99924,0.0,0.15668]
[1777602388603,51.02,76603.42,0.0,-0.99924,0.0,0.15717]
[1777602390618,51.02,76606.09,0.0,-0.99924,0.0,0.15761]
[1777602395652,51.02,76603.08,0.0,-0.99924,0.0,0.15684]
[1777602400687,51.02,76602.07,0.0,-0.99924,0.0,0.15667]
[1777602405722,51.02,76602.3,0.0,-0.99924,0.0,0.15671]
[1777602410757,51.02,76602.08,0.0,-0.99924,0.0,0.15667]
[1777602416799,51.02,76602.24,0.0,-0.99924,0.0,0.1567]
[1777602420827,51.02,76605.41,0.0,-0.99924,0.0,0.15722]
[1777602421834,51.02,76610.38,0.0,-0.99923,0.0,0.15804]
[1777602422841,51.02,76613.71,0.0,-0.99923,0.0,0.1586]
[1777602427875,51.02,76611.28,0.0,-0.99923,0.0,0.15819]
[1777602432911,51.02,76610.93,0.0,-0.99923,0.0,0.15813]
[1777602437946,51.02,76612.74,0.0,-0.99923,0.0,0.15844]
[1777602442981,51.02,76612.54,0.0,-0.99923,0.0,0.1584]
[1777602448016,51.02,76613.16,0.0,-0.99923,0.0,0.1585]
[1777602449981,51.02,76613.11,0.0,-0.99923,0.0,0.1585]
[1777602450536,51.02,76613.02,0.0,-0.99923,0.0,0.15848]
[1777602451036,51.02,76611.79,0.0,-0.99923,0.0,0.158]
[1777602456072,51.02,76612.17,0.0,-0.99923,0.0,0.15807]
[1777602461106,51.02,76611.72,0.0,-0.99923,0.0,0.15799]
[1777602467149,51.02,76612.4,0.0,-0.99923,0.0,0.1581]
[1777602472184,51.02,76611.77,0.0,-0.99923,0.0,0.158]
[1777602477219,51.02,76611.83,0.0,-0.99923,0.0,0.15801]
[1777602482255,51.02,76614.15,0.0,-0.99923,0.0,0.15839]
[1777602487290,51.02,76613.73,0.0,-0.99923,0.0,0.15832]
[1777602492325,51.02,76614.08,0.0,-0.99923,0.0,0.15838]
[1777602495346,51.02,76610.6,0.0,-0.99923,0.0,0.15781]
[1777602500381,51.02,76609.33,0.0,-0.99924,0.0,0.15759]
[1777602505416,51.02,76609.37,0.0,-0.99924,0.0,0.1576]
[1777602510450,51.02,76608.98,0.0,-0.99924,0.0,0.15754]
[1777602516493,51.02,76608.39,0.0,-0.99924,0.0,0.15717]
[1777602521528,51.02,76606.86,0.0,-0.99924,0.0,0.15691]
[1777602526563,51.02,76606.75,0.0,-0.99924,0.0,0.1569]
[1777602531598,51.02,76606.63,0.0,-0.99924,0.0,0.15688]
[1777602534619,51.02,76603.14,0.0,-0.99924,0.0,0.1563]
[1777602539653,51.02,76603.25,0.0,-0.99924,0.0,0.15632]
[1777602544689,51.02,76600.46,0.0,-0.99924,0.0,0.15586]
[1777602549395,51.02,76601.46,0.0,-0.99924,0.0,0.15603]
[1777602553752,51.02,76598.09,0.0,-0.99925,0.0,0.15547]
[1777602558787,51.02,76597.44,0.0,-0.99925,0.0,0.15537]
[1777602563822,51.02,76597.54,0.0,-0.99925,0.0,0.15538]
[1777602568856,51.02,76597.81,0.0,-0.99925,0.0,0.15543]
[1777602574899,51.02,76598.83,0.0,-0.99925,0.0,0.15532]
[1777602580941,51.02,76599.66,0.0,-0.99925,0.0,0.15546]
[1777602585976,51.02,76600.24,0.0,-0.99925,0.0,0.15555]
[1777602591011,51.02,76600.69,0.0,-0.99925,0.0,0.15563]
[1777602596051,51.02,76600.58,0.0,-0.99925,0.0,0.15561]
[1777602601095,51.02,76600.49,0.0,-0.99925,0.0,0.15559]
[1777602603110,51.02,76605.0,0.0,-0.99924,0.0,0.15633]
[1777602605124,51.02,76607.91,0.0,-0.99924,0.0,0.15681]
[1777602612173,51.02,76607.82,0.0,-0.99924,0.0,0.1568]
[1777602622243,51.02,76607.76,0.0,-0.99924,0.0,0.15679]
[1777602627278,51.02,76607.92,0.0,-0.99924,0.0,0.15682]
[1777602632313,51.02,76606.76,0.0,-0.99924,0.0,0.15635]
[1777602637348,51.02,76605.47,0.0,-0.99924,0.0,0.15614]
[1777602642383,51.02,76604.05,0.0,-0.99924,0.0,0.15591]
[1777602647418,51.02,76603.67,0.0,-0.99924,0.0,0.15584]
[1777602654467,51.02,76603.66,0.0,-0.99924,0.0,0.15584]
[1777602656481,51.02,76599.06,0.0,-0.99925,0.0,0.15509]
[1777602657488,51.02,76594.35,0.0,-0.99925,0.0,0.15432]
[1777602658495,51.02,76590.16,0.0,-0.99926,0.0,0.15364]
[1777602659502,51.02,76585.35,0.0,-0.99926,0.0,0.15287]
[1777602661516,51.02,76581.95,0.0,-0.99926,0.0,0.15232]
[1777602662525,51.02,76578.71,0.0,-0.99926,0.0,0.1518]
[1777602663549,51.02,76578.71,0.0,-0.99926,0.0,0.1518]
[1777602663586,51.02,76580.63,0.0,-0.99926,0.0,0.15211]
[1777602669575,51.02,76578.08,0.0,-0.99927,0.0,0.1517]
[1777602674612,51.02,76578.19,0.0,-0.99927,0.0,0.15172]
[1777602678641,51.02,76573.54,0.0,-0.99927,0.0,0.15097]
[1777602679647,51.02,76562.6,0.0,-0.99928,0.0,0.14924]
[1777602680654,51.02,76561.22,0.0,-0.99928,0.0,0.14902]
[1777602685688,51.02,76562.17,0.0,-0.99928,0.0,0.14917]
[1777602687703,51.02,76556.81,0.0,-0.99928,0.0,0.14833]
[1777602693486,51.02,76556.77,0.0,-0.99928,0.0,0.14806]
[1777602697954,51.02,76557.34,0.0,-0.99928,0.0,0.14815]
[1777602698002,51.02,76557.42,0.0,-0.99928,0.0,0.14816]
[1777602703816,51.02,76557.68,0.0,-0.99928,0.0,0.1482]
[1777602710865,51.02,76555.43,0.0,-0.99929,0.0,0.14785]
[1777602715900,51.02,76553.67,0.0,-0.99929,0.0,0.14758]
[1777602718921,51.02,76557.05,0.0,-0.99928,0.0,0.14811]
[1777602720935,51.02,76560.34,0.0,-0.99928,0.0,0.14862]
[1777602725970,51.02,76558.95,0.0,-0.99928,0.0,0.1484]
[1777602731005,51.02,76559.12,0.0,-0.99928,0.0,0.14843]
[1777602736041,51.02,76559.58,0.0,-0.99928,0.0,0.1485]
[1777602741076,51.02,76559.11,0.0,-0.99928,0.0,0.14843]
[1777602746111,51.02,76556.91,0.0,-0.99928,0.0,0.14808]
[1777602751146,51.02,76556.81,0.0,-0.99929,0.0,0.14781]
[1777602756181,51.02,76556.69,0.0,-0.99929,0.0,0.14779]
[1777602761218,51.02,76554.46,0.0,-0.99929,0.0,0.14744]
[1777602764241,51.02,76550.51,0.0,-0.99929,0.0,0.14683]
[1777602769276,51.02,76549.06,0.0,-0.99929,0.0,0.1466]
[1777602771290,51.02,76546.28,0.0,-0.99929,0.0,0.14617]
[1777602776325,51.02,76549.66,0.0,-0.99929,0.0,0.14669]
[1777602777332,51.02,76554.22,0.0,-0.99929,0.0,0.1474]
[1777602782367,51.02,76555.32,0.0,-0.99929,0.0,0.14758]
[1777602787402,51.02,76556.02,0.0,-0.99929,0.0,0.14768]
[1777602793444,51.02,76555.21,0.0,-0.99929,0.0,0.14756]
[1777602796465,51.02,76552.48,0.0,-0.99929,0.0,0.14713]
[1777602801500,51.02,76549.98,0.0,-0.99929,0.0,0.14674]
[1777602806535,51.02,76548.38,0.0,-0.99929,0.0,0.14649]
[1777602810563,51.02,76544.9,0.0,-0.9993,0.0,0.14596]
[1777602815598,51.02,76542.57,0.0,-0.9993,0.0,0.14534]
[1777602820633,51.02,76538.84,0.0,-0.9993,0.0,0.14476]
[1777602825668,51.02,76540.37,0.0,-0.9993,0.0,0.145]
[1777602830703,51.02,76545.1,0.0,-0.9993,0.0,0.14573]
[1777602835738,51.02,76544.14,0.0,-0.9993,0.0,0.14558]
[1777602840773,51.02,76544.61,0.0,-0.9993,0.0,0.14565]
[1777602845808,51.02,76544.71,0.0,-0.9993,0.0,0.14567]
[1777602850843,51.02,76544.93,0.0,-0.9993,0.0,0.1457]
[1777602852857,51.02,76547.54,0.0,-0.99929,0.0,0.14611]
[1777602855878,51.02,76543.84,0.0,-0.9993,0.0,0.14553]
[1777602859906,51.02,76546.6,0.0,-0.99929,0.0,0.14596]
[1777602864941,51.02,76546.35,0.0,-0.9993,0.0,0.14592]
[1777602868969,51.02,76549.32,0.0,-0.99929,0.0,0.14638]
[1777602870983,51.02,76552.17,0.0,-0.99929,0.0,0.14682]
[1777602875121,51.02,76551.07,0.0,-0.99929,0.0,0.1464]
[1777602881054,51.02,76551.48,0.0,-0.99929,0.0,0.14646]
[1777602881785,51.02,76551.48,0.0,-0.99929,0.0,0.14646]
[1777602887096,51.02,76551.3,0.0,-0.99929,0.0,0.14643]
[1777602892650,51.02,76553.84,0.0,-0.99929,0.0,0.14683]
[1777602895152,51.02,76550.56,0.0,-0.99929,0.0,0.14632]
[1777602900187,51.02,76550.29,0.0,-0.99929,0.0,0.14627]
[1777602904190,51.02,76550.04,0.0,-0.99929,0.0,0.14624]
[1777602904251,51.02,76550.04,0.0,-0.99929,0.0,0.14624]
[1777602908243,51.02,76553.44,0.0,-0.99929,0.0,0.14676]
[1777602912271,51.02,76557.43,0.0,-0.99929,0.0,0.14738]
[1777602914285,51.02,76554.81,0.0,-0.99929,0.0,0.14698]
[1777602919320,51.02,76555.03,0.0,-0.99929,0.0,0.14701]
[1777602924354,51.02,76555.93,0.0,-0.99929,0.0,0.14715]
[1777602929701,51.02,76557.2,0.0,-0.99929,0.0,0.14735]
[1777602939460,51.02,76557.02,0.0,-0.99929,0.0,0.14706]
[1777602941474,51.02,76559.93,0.0,-0.99929,0.0,0.14751]
[1777602946509,51.02,76559.93,0.0,-0.99929,0.0,0.14751]
[1777602951544,51.02,76560.18,0.0,-0.99929,0.0,0.14755]
[1777602956579,51.02,76561.82,0.0,-0.99929,0.0,0.14781]
[1777602961614,51.02,76563.15,0.0,-0.99928,0.0,0.14802]
[1777602966649,51.02,76563.78,0.0,-0.99928,0.0,0.14812]
[1777602971684,51.02,76563.77,0.0,-0.99928,0.0,0.14812]
[1777602977729,51.02,76563.96,0.0,-0.99928,0.0,0.14815]
[1777602984776,51.02,76563.82,0.0,-0.99928,0.0,0.14812]
[1777602987996,51.02,76563.69,0.0,-0.99928,0.0,0.1481]
[1777602988804,51.02,76563.73,0.0,-0.99928,0.0,0.14811]
[1777602993839,51.02,76568.05,0.0,-0.99928,0.0,0.14853]
[1777602998874,51.02,76569.4,0.0,-0.99928,0.0,0.14874]
[1777603003908,51.02,76570.06,0.0,-0.99928,0.0,0.14884]
[1777603008943,51.02,76569.34,0.0,-0.99928,0.0,0.14873]
[1777603013979,51.02,76570.83,0.0,-0.99928,0.0,0.14896]
[1777603015995,51.02,76573.42,0.0,-0.99928,0.0,0.14937]
[1777603018009,51.02,76576.19,0.0,-0.99927,0.0,0.14981]
[1777603020023,51.02,76580.13,0.0,-0.99927,0.0,0.15044]
[1777603022037,51.02,76584.51,0.0,-0.99927,0.0,0.15113]
[1777603023044,51.02,76587.92,0.0,-0.99926,0.0,0.15168]
[1777603026221,51.02,76589.73,0.0,-0.99926,0.0,0.15197]
[1777603032106,51.02,76589.35,0.0,-0.99926,0.0,0.15191]
[1777603037142,51.02,76589.99,0.0,-0.99926,0.0,0.15201]
[1777603042177,51.02,76590.47,0.0,-0.99926,0.0,0.15209]
[1777603044191,51.02,76596.73,0.0,-0.99926,0.0,0.1531]
[1777603049226,51.02,76598.74,0.0,-0.99926,0.0,0.15342]
[1777603051240,51.02,76601.42,0.0,-0.99925,0.0,0.15358]
[1777603056275,51.02,76599.98,0.0,-0.99926,0.0,0.15335]
[1777603057282,51.02,76593.8,0.0,-0.99926,0.0,0.15236]
[1777603059296,51.02,76591.71,0.0,-0.99926,0.0,0.15202]
[1777603063329,51.02,76595.14,0.0,-0.99926,0.0,0.15257]
[1777603066350,51.02,76599.51,0.0,-0.99926,0.0,0.15328]
[1777603067357,51.02,76606.45,0.0,-0.99925,0.0,0.1544]
[1777603068364,51.02,76607.71,0.0,-0.99925,0.0,0.15461]
[1777603073398,51.02,76609.08,0.0,-0.99925,0.0,0.15483]
[1777603079441,51.02,76609.47,0.0,-0.99925,0.0,0.15489]
[1777603085482,51.02,76610.03,0.0,-0.99925,0.0,0.15498]
[1777603090519,51.02,76609.4,0.0,-0.99925,0.0,0.15488]
[1777603095554,51.02,76609.39,0.0,-0.99925,0.0,0.15488]
[1777603100588,51.02,76609.58,0.0,-0.99925,0.0,0.15491]
[1777603104285,51.02,76609.26,0.0,-0.99925,0.0,0.15486]
[1777603105226,51.02,76609.26,0.0,-0.99925,0.0,0.15486]
[1777603105624,51.02,76609.66,0.0,-0.99925,0.0,0.15492]
[1777603110659,51.02,76610.47,0.0,-0.99925,0.0,0.15506]
[1777603114687,51.02,76611.95,0.0,-0.99925,0.0,0.15503]
[1777603119722,51.02,76611.05,0.0,-0.99925,0.0,0.15488]
[1777603125764,51.02,76610.99,0.0,-0.99925,0.0,0.15487]
[1777603130800,51.02,76610.06,0.0,-0.99925,0.0,0.15472]
[1777603135835,51.02,76609.98,0.0,-0.99925,0.0,0.15471]
[1777603140870,51.02,76609.42,0.0,-0.99925,0.0,0.15461]
[1777603141877,51.02,76601.46,0.0,-0.99926,0.0,0.15332]
[1777603142884,51.02,76597.33,0.0,-0.99926,0.0,0.15266]
[1777603143891,51.02,76597.74,0.0,-0.99926,0.0,0.15272]
[1777603148926,51.02,76596.54,0.0,-0.99926,0.0,0.15253]
[1777603153961,51.02,76597.34,0.0,-0.99926,0.0,0.15266]
[1777603154968,51.02,76600.46,0.0,-0.99926,0.0,0.15316]
[1777603159703,51.02,76602.29,0.0,-0.99926,0.0,0.15346]
[1777603160007,51.02,76602.36,0.0,-0.99926,0.0,0.15347]
[1777603165038,51.02,76602.2,0.0,-0.99926,0.0,0.15344]
[1777603170073,51.02,76601.59,0.0,-0.99926,0.0,0.15334]
[1777603182157,51.02,76602.53,0.0,-0.99926,0.0,0.15323]
[1777603187193,51.02,76602.47,0.0,-0.99926,0.0,0.15322]
[1777603190214,51.02,76599.15,0.0,-0.99926,0.0,0.15268]
[1777603192228,51.02,76596.3,0.0,-0.99926,0.0,0.15222]
[1777603195249,51.02,76593.15,0.0,-0.99926,0.0,0.15172]
[1777603200284,51.02,76589.57,0.0,-0.99927,0.0,0.15114]
[1777603205319,51.02,76587.17,0.0,-0.99927,0.0,0.15076]
[1777603210354,51.02,76586.56,0.0,-0.99927,0.0,0.15066]
[1777603215389,51.02,76584.22,0.0,-0.99927,0.0,0.15029]
[1777603220424,51.02,76583.79,0.0,-0.99927,0.0,0.15022]
[1777603225459,51.02,76584.92,0.0,-0.99927,0.0,0.1504]
[1777603230494,51.02,76584.81,0.0,-0.99927,0.0,0.15039]
[1777603233515,51.02,76586.56,0.0,-0.99927,0.0,0.1504]
[1777603240563,51.02,76586.86,0.0,-0.99927,0.0,0.15045]
[1777603245599,51.02,76587.76,0.0,-0.99927,0.0,0.15059]
[1777603250634,51.02,76588.54,0.0,-0.99927,0.0,0.15071]
[1777603256676,51.02,76588.71,0.0,-0.99927,0.0,0.15074]
[1777603261711,51.02,76586.52,0.0,-0.99927,0.0,0.15039]
[1777603268760,51.02,76586.27,0.0,-0.99927,0.0,0.15035]
[1777603277823,51.02,76587.57,0.0,-0.99927,0.0,0.15056]
[1777603281851,51.02,76582.21,0.0,-0.99927,0.0,0.14971]
[1777603286886,51.02,76581.75,0.0,-0.99928,0.0,0.14964]
[1777603291921,51.02,76581.42,0.0,-0.99928,0.0,0.14932]
[1777603296956,51.02,76582.26,0.0,-0.99928,0.0,0.14945]
[1777603304008,51.02,76583.22,0.0,-0.99928,0.0,0.14961]
[1777603314075,51.02,76586.76,0.0,-0.99927,0.0,0.15017]
[1777603319110,51.02,76585.13,0.0,-0.99927,0.0,0.14991]
[1777603324145,51.02,76586.54,0.0,-0.99927,0.0,0.15013]
[1777603329181,51.02,76587.26,0.0,-0.99927,0.0,0.15025]
[1777603334216,51.02,76587.88,0.0,-0.99927,0.0,0.15035]
[1777603339251,51.02,76587.45,0.0,-0.99927,0.0,0.15028]
[1777603344287,51.02,76586.72,0.0,-0.99927,0.0,0.15016]
[1777603348315,51.02,76580.57,0.0,-0.99928,0.0,0.14919]
[1777603349321,51.02,76577.03,0.0,-0.99928,0.0,0.14863]
[1777603354358,51.02,76575.07,0.0,-0.99928,0.0,0.14806]
[1777603359393,51.02,76575.02,0.0,-0.99928,0.0,0.14805]
[1777603363421,51.02,76572.09,0.0,-0.99929,0.0,0.14759]
[1777603368948,51.02,76571.86,0.0,-0.99929,0.0,0.14756]
[1777603374498,51.02,76573.17,0.0,-0.99928,0.0,0.14776]
[1777603388596,51.02,76573.3,0.0,-0.99928,0.0,0.14778]
[1777603393631,51.02,76572.32,0.0,-0.99929,0.0,0.14763]
[1777603400680,51.02,76572.91,0.0,-0.99928,0.0,0.14772]
[1777603407733,51.02,76573.12,0.0,-0.99928,0.0,0.14775]
[1777603412768,51.02,76573.45,0.0,-0.99929,0.0,0.14754]
[1777603417803,51.02,76573.07,0.0,-0.99929,0.0,0.14749]
[1777603422838,51.02,76571.48,0.0,-0.99929,0.0,0.14724]
[1777603427874,51.02,76574.15,0.0,-0.99929,0.0,0.14765]
[1777603432909,51.02,76574.41,0.0,-0.99928,0.0,0.14769]
[1777603443986,51.02,76574.5,0.0,-0.99928,0.0,0.14771]
[1777603450028,51.02,76573.91,0.0,-0.99929,0.0,0.14762]
[1777603460099,51.02,76573.91,0.0,-0.99929,0.0,0.14762]
[1777603465134,51.02,76572.31,0.0,-0.99929,0.0,0.14737]
[1777603470169,51.02,76573.07,0.0,-0.99929,0.0,0.14749]
[1777603475204,51.02,76573.61,0.0,-0.99929,0.0,0.14731]
[1777603477218,51.02,76570.56,0.0,-0.99929,0.0,0.14683]
[1777603482573,51.02,76570.63,0.0,-0.99929,0.0,0.14684]
[1777603489302,51.02,76570.13,0.0,-0.99929,0.0,0.14677]
[1777603494339,51.02,76568.88,0.0,-0.99929,0.0,0.14657]
[1777603500381,51.02,76568.19,0.0,-0.99929,0.0,0.14646]
[1777603501826,51.02,76568.19,0.0,-0.99929,0.0,0.14646]
[1777603501927,51.02,76564.95,0.0,-0.99929,0.0,0.14596]
[1777603504409,51.02,76562.03,0.0,-0.9993,0.0,0.14551]
[1777603509444,51.02,76559.33,0.0,-0.9993,0.0,0.14509]
[1777603515363,51.02,76560.16,0.0,-0.9993,0.0,0.14522]
[1777603522534,51.02,76561.67,0.0,-0.9993,0.0,0.14545]
[1777603524551,51.02,76561.71,0.0,-0.9993,0.0,0.14546]
[1777603524599,51.02,76561.85,0.0,-0.9993,0.0,0.14548]
[1777603533612,51.02,76560.6,0.0,-0.9993,0.0,0.14503]
[1777603536633,51.02,76557.67,0.0,-0.9993,0.0,0.14458]
[1777603537640,51.02,76553.68,0.0,-0.9993,0.0,0.14397]
[1777603541669,51.02,76550.48,0.0,-0.99931,0.0,0.14348]
[1777603544690,51.02,76555.2,0.0,-0.9993,0.0,0.1442]
[1777603546704,51.02,76554.94,0.0,-0.9993,0.0,0.14416]
[1777603552746,51.02,76555.25,0.0,-0.9993,0.0,0.14421]
[1777603554760,51.02,76552.31,0.0,-0.99931,0.0,0.14376]
[1777603559795,51.02,76553.64,0.0,-0.9993,0.0,0.14396]
[1777603564830,51.02,76553.93,0.0,-0.9993,0.0,0.14401]
[1777603569865,51.02,76556.06,0.0,-0.9993,0.0,0.14433]
[1777603575906,51.02,76555.92,0.0,-0.9993,0.0,0.14431]
[1777603580942,51.02,76556.68,0.0,-0.9993,0.0,0.14443]
[1777603585977,51.02,76556.91,0.0,-0.9993,0.0,0.14447]
[1777603592019,51.02,76557.71,0.0,-0.9993,0.0,0.14433]
[1777603597054,51.02,76558.81,0.0,-0.9993,0.0,0.1445]
[1777603602089,51.02,76558.74,0.0,-0.9993,0.0,0.14449]
[1777603606117,51.02,76563.53,0.0,-0.9993,0.0,0.14523]
[1777603612159,51.02,76563.38,0.0,-0.9993,0.0,0.1452]
[1777603617194,51.02,76560.59,0.0,-0.9993,0.0,0.14477]
[1777603618633,51.02,76560.08,0.0,-0.9993,0.0,0.1447]
[1777603619208,51.02,76560.18,0.0,-0.9993,0.0,0.14471]
[1777603624243,51.02,76560.27,0.0,-0.9993,0.0,0.14472]
[1777603631292,51.02,76559.33,0.0,-0.9993,0.0,0.14458]
[1777603636327,51.02,76560.07,0.0,-0.9993,0.0,0.14469]
[1777603641362,51.02,76559.32,0.0,-0.9993,0.0,0.14458]
[1777603646397,51.02,76559.77,0.0,-0.9993,0.0,0.14465]
[1777603647404,51.02,76555.82,0.0,-0.9993,0.0,0.14404]
[1777603652438,51.02,76554.58,0.0,-0.99931,0.0,0.1436]
[1777603657474,51.02,76556.03,0.0,-0.9993,0.0,0.14382]
[1777603662509,51.02,76555.87,0.0,-0.9993,0.0,0.14379]
[1777603663516,51.02,76562.4,0.0,-0.9993,0.0,0.1448]
[1777603664523,51.02,76563.97,0.0,-0.9993,0.0,0.14504]
[1777603665530,51.02,76568.45,0.0,-0.99929,0.0,0.14573]
[1777603670565,51.02,76570.98,0.0,-0.99929,0.0,0.14612]
[1777603675599,51.02,76570.77,0.0,-0.99929,0.0,0.14609]
[1777603680635,51.02,76568.86,0.0,-0.99929,0.0,0.14579]
[1777603681642,51.02,76566.02,0.0,-0.9993,0.0,0.14535]
[1777603685670,51.02,76562.69,0.0,-0.9993,0.0,0.14484]
[1777603690705,51.02,76563.34,0.0,-0.9993,0.0,0.14494]
[1777603695740,51.02,76564.1,0.0,-0.9993,0.0,0.14506]
[1777603700775,51.02,76564.81,0.0,-0.9993,0.0,0.14517]
[1777603705809,51.02,76564.9,0.0,-0.9993,0.0,0.14518]
[1777603710845,51.02,76565.09,0.0,-0.9993,0.0,0.14521]
[1777603715882,51.02,76565.77,0.0,-0.9993,0.0,0.14506]
[1777603721923,51.02,76565.63,0.0,-0.9993,0.0,0.14504]
[1777603726959,51.02,76567.84,0.0,-0.9993,0.0,0.14538]
[1777603729980,51.02,76570.65,0.0,-0.99929,0.0,0.14581]
[1777603736022,51.02,76571.45,0.0,-0.99929,0.0,0.14593]
[1777603741057,51.02,76571.73,0.0,-0.99929,0.0,0.14598]
[1777603746092,51.02,76573.42,0.0,-0.99929,0.0,0.14624]
[1777603751127,51.02,76574.03,0.0,-0.99929,0.0,0.14633]
[1777603756162,51.02,76573.89,0.0,-0.99929,0.0,0.14631]
[1777603761198,51.02,76573.4,0.0,-0.99929,0.0,0.14624]
[1777603766236,51.02,76573.64,0.0,-0.99929,0.0,0.14627]
[1777603771268,51.02,76571.05,0.0,-0.9993,0.0,0.14561]
[1777603776303,51.02,76569.39,0.0,-0.9993,0.0,0.14536]
[1777603781338,51.02,76568.87,0.0,-0.9993,0.0,0.14528]
[1777603786373,51.02,76571.13,0.0,-0.99929,0.0,0.14563]
[1777603791408,51.02,76571.27,0.0,-0.99929,0.0,0.14565]
[1777603796443,51.02,76571.54,0.0,-0.99929,0.0,0.14569]
[1777603801478,51.02,76571.9,0.0,-0.99929,0.0,0.14575]
[1777603803492,51.02,76574.68,0.0,-0.99929,0.0,0.14618]
[1777603808527,51.02,76574.27,0.0,-0.99929,0.0,0.14611]
[1777603813563,51.02,76574.52,0.0,-0.99929,0.0,0.14615]
[1777603818598,51.02,76574.46,0.0,-0.99929,0.0,0.14614]
[1777603824640,51.02,76574.25,0.0,-0.99929,0.0,0.14611]
[1777603829675,51.02,76574.78,0.0,-0.99929,0.0,0.14619]
[1777603835718,51.02,76574.8,0.0,-0.99929,0.0,0.14594]
[1777603846794,51.02,76575.08,0.0,-0.99929,0.0,0.14598]
[1777603853842,51.02,76574.79,0.0,-0.99929,0.0,0.14593]
[1777603858878,51.02,76574.37,0.0,-0.99929,0.0,0.14587]
[1777603864318,51.02,76574.63,0.0,-0.99929,0.0,0.14591]
[1777603864920,51.02,76579.3,0.0,-0.99929,0.0,0.14663]
[1777603872976,51.02,76580.29,0.0,-0.99929,0.0,0.14679]
[1777603878011,51.02,76580.86,0.0,-0.99929,0.0,0.14688]
[1777603883046,51.02,76585.79,0.0,-0.99928,0.0,0.14765]
[1777603886067,51.02,76590.63,0.0,-0.99928,0.0,0.14841]
[1777603891102,51.02,76589.84,0.0,-0.99928,0.0,0.14802]
[1777603896137,51.02,76590.29,0.0,-0.99928,0.0,0.14809]
[1777603901172,51.02,76589.97,0.0,-0.99928,0.0,0.14804]
[1777603906207,51.02,76590.82,0.0,-0.99928,0.0,0.14818]
[1777603916277,51.02,76590.8,0.0,-0.99928,0.0,0.14817]
[1777603921314,51.02,76588.84,0.0,-0.99928,0.0,0.14786]
[1777603926349,51.02,76588.52,0.0,-0.99928,0.0,0.14781]
[1777603931384,51.02,76588.01,0.0,-0.99928,0.0,0.14773]
[1777603937426,51.02,76587.37,0.0,-0.99928,0.0,0.14763]
[1777603942461,51.02,76587.41,0.0,-0.99928,0.0,0.14764]
[1777603947496,51.02,76587.2,0.0,-0.99928,0.0,0.14761]
[1777603952531,51.02,76587.26,0.0,-0.99929,0.0,0.14736]
[1777603957566,51.02,76588.83,0.0,-0.99928,0.0,0.1476]
[1777603963608,51.02,76589.07,0.0,-0.99928,0.0,0.14764]
[1777603965622,51.02,76584.64,0.0,-0.99929,0.0,0.14695]
[1777603966629,51.02,76579.65,0.0,-0.99929,0.0,0.14617]
[1777603968643,51.02,76577.06,0.0,-0.99929,0.0,0.14577]
[1777603973678,51.02,76578.26,0.0,-0.99929,0.0,0.14595]
[1777603980732,51.02,76578.11,0.0,-0.99929,0.0,0.14593]
[1777603984755,51.02,76573.01,0.0,-0.9993,0.0,0.14514]
[1777603989790,51.02,76570.9,0.0,-0.9993,0.0,0.14482]
[1777603993818,51.02,76568.26,0.0,-0.9993,0.0,0.14441]
[1777603998853,51.02,76568.9,0.0,-0.9993,0.0,0.14451]
[1777604004895,51.02,76568.4,0.0,-0.9993,0.0,0.14443]
[1777604006777,51.02,76568.4,0.0,-0.9993,0.0,0.14443]
[1777604011943,51.02,76569.19,0.0,-0.9993,0.0,0.1443]
[1777604021007,51.02,76560.04,0.0,-0.99931,0.0,0.1429]
[1777604022014,51.02,76558.26,0.0,-0.99931,0.0,0.14263]
[1777604027049,51.02,76552.58,0.0,-0.99931,0.0,0.14177]
[1777604032084,51.02,76552.34,0.0,-0.99931,0.0,0.14173]
[1777604038127,51.02,76552.58,0.0,-0.99931,0.0,0.14177]
[1777604043161,51.02,76555.54,0.0,-0.99931,0.0,0.14222]
[1777604048197,51.02,76556.7,0.0,-0.99931,0.0,0.14239]
[1777604053232,51.02,76556.72,0.0,-0.99931,0.0,0.14239]
[1777604058267,51.02,76556.33,0.0,-0.99931,0.0,0.14234]
[1777604061369,51.02,76555.58,0.0,-0.99931,0.0,0.14222]
[1777604061464,51.02,76553.75,0.0,-0.99931,0.0,0.14195]
[1777604067330,51.02,76553.66,0.0,-0.99931,0.0,0.14193]
[1777604068337,51.02,76550.94,0.0,-0.99932,0.0,0.14152]
[1777604073372,51.02,76550.63,0.0,-0.99932,0.0,0.14122]
[1777604078407,51.02,76550.54,0.0,-0.99932,0.0,0.14121]
[1777604083442,51.02,76550.69,0.0,-0.99932,0.0,0.14123]
[1777604088477,51.02,76550.85,0.0,-0.99932,0.0,0.14125]
[1777604093513,51.02,76550.45,0.0,-0.99932,0.0,0.14119]
[1777604099554,51.02,76550.8,0.0,-0.99932,0.0,0.14125]
[1777604100898,51.02,76547.91,0.0,-0.99932,0.0,0.14081]
[1777604106603,51.02,76546.34,0.0,-0.99932,0.0,0.14058]
[1777604109624,51.02,76543.42,0.0,-0.99932,0.0,0.14014]
[1777604114659,51.02,76543.05,0.0,-0.99932,0.0,0.14008]
[1777604119694,51.02,76543.09,0.0,-0.99932,0.0,0.14009]
[1777604125736,51.02,76542.82,0.0,-0.99932,0.0,0.14005]
[1777604128757,51.02,76531.83,0.0,-0.99933,0.0,0.13842]
[1777604129764,51.02,76535.21,0.0,-0.99933,0.0,0.13892]
[1777604131778,51.02,76537.81,0.0,-0.99933,0.0,0.13905]
[1777604136813,51.02,76537.03,0.0,-0.99933,0.0,0.13894]
[1777604141848,51.02,76538.08,0.0,-0.99933,0.0,0.13909]
[1777604142855,51.02,76535.05,0.0,-0.99933,0.0,0.13864]
[1777604147889,51.02,76533.82,0.0,-0.99933,0.0,0.13846]
[1777604152926,51.02,76533.63,0.0,-0.99933,0.0,0.13843]
[1777604157960,51.02,76533.57,0.0,-0.99933,0.0,0.13843]
[1777604162995,51.02,76530.31,0.0,-0.99933,0.0,0.13794]
[1777604168030,51.02,76528.52,0.0,-0.99934,0.0,0.13768]
[1777604170049,51.02,76525.35,0.0,-0.99934,0.0,0.13721]
[1777604175084,51.02,76524.44,0.0,-0.99934,0.0,0.13708]
[1777604180119,51.02,76524.0,0.0,-0.99934,0.0,0.13702]
[1777604185154,51.02,76523.84,0.0,-0.99934,0.0,0.13699]
[1777604188175,51.02,76520.26,0.0,-0.99934,0.0,0.13647]
[1777604189570,51.02,76520.26,0.0,-0.99934,0.0,0.13647]
[1777604191195,51.02,76513.91,0.0,-0.99935,0.0,0.1353]
[1777604193822,51.02,76514.33,0.0,-0.99935,0.0,0.13536]
[1777604193883,51.02,76518.01,0.0,-0.99934,0.0,0.1359]
[1777604195224,51.02,76520.95,0.0,-0.99934,0.0,0.13632]
[1777604200259,51.02,76519.27,0.0,-0.99934,0.0,0.13608]
[1777604202273,51.02,76523.03,0.0,-0.99934,0.0,0.13663]
[1777604208315,51.02,76522.81,0.0,-0.99934,0.0,0.1366]
[1777604213350,51.02,76523.33,0.0,-0.99934,0.0,0.13667]
[1777604218385,51.02,76520.86,0.0,-0.99934,0.0,0.13631]
[1777604221406,51.02,76516.67,0.0,-0.99935,0.0,0.1357]
[1777604226440,51.02,76516.55,0.0,-0.99935,0.0,0.13568]
[1777604228455,51.02,76519.8,0.0,-0.99934,0.0,0.13616]
[1777604233489,51.02,76520.51,0.0,-0.99934,0.0,0.13626]
[1777604238525,51.02,76520.07,0.0,-0.99934,0.0,0.1362]
[1777604243560,51.02,76518.79,0.0,-0.99934,0.0,0.13601]
[1777604248595,51.02,76518.84,0.0,-0.99934,0.0,0.13602]
[1777604253630,51.02,76515.67,0.0,-0.99935,0.0,0.13531]
[1777604259672,51.02,76517.01,0.0,-0.99935,0.0,0.13551]
[1777604264707,51.02,76516.65,0.0,-0.99935,0.0,0.13545]
[1777604272763,51.02,76516.95,0.0,-0.99935,0.0,0.1355]
[1777604277798,51.02,76517.35,0.0,-0.99935,0.0,0.13556]
[1777604282835,51.02,76517.05,0.0,-0.99935,0.0,0.13551]
[1777604287870,51.02,76516.57,0.0,-0.99935,0.0,0.13544]
[1777604292905,51.02,76516.69,0.0,-0.99935,0.0,0.13546]
[1777604303984,51.02,76517.84,0.0,-0.99935,0.0,0.13563]
[1777604311036,51.02,76517.85,0.0,-0.99935,0.0,0.13538]
[1777604313050,51.02,76520.87,0.0,-0.99934,0.0,0.13582]
[1777604317078,51.02,76523.85,0.0,-0.99934,0.0,0.13626]
[1777604322113,51.02,76524.97,0.0,-0.99934,0.0,0.13642]
[1777604328155,51.02,76525.79,0.0,-0.99934,0.0,0.13654]
[1777604333190,51.02,76528.61,0.0,-0.99934,0.0,0.13695]
[1777604334197,51.02,76536.2,0.0,-0.99933,0.0,0.13807]
[1777604335204,51.02,76541.94,0.0,-0.99933,0.0,0.13892]
[1777604337217,51.02,76543.12,0.0,-0.99933,0.0,0.13909]
[1777604342253,51.02,76543.49,0.0,-0.99933,0.0,0.13915]
[1777604347669,51.02,76544.83,0.0,-0.99933,0.0,0.13935]
[1777604349301,51.02,76552.15,0.0,-0.99932,0.0,0.14044]
[1777604350309,51.02,76558.2,0.0,-0.99932,0.0,0.14135]
[1777604351316,51.02,76563.76,0.0,-0.99931,0.0,0.14219]
[1777604353448,51.02,76563.71,0.0,-0.99931,0.0,0.14218]
[1777604353545,51.02,76563.83,0.0,-0.99931,0.0,0.1422]
[1777604359375,51.02,76563.86,0.0,-0.99931,0.0,0.14221]
[1777604364407,51.02,76563.54,0.0,-0.99931,0.0,0.14216]
[1777604366422,51.02,76566.19,0.0,-0.99931,0.0,0.14256]
[1777604371457,51.02,76567.38,0.0,-0.99931,0.0,0.14249]
[1777604376492,51.02,76567.5,0.0,-0.99931,0.0,0.14251]
[1777604381527,51.02,76569.45,0.0,-0.99931,0.0,0.1428]
[1777604383639,51.02,76569.45,0.0,-0.99931,0.0,0.1428]
[1777604383740,51.02,76570.71,0.0,-0.99931,0.0,0.14299]
[1777604389583,51.02,76570.76,0.0,-0.99931,0.0,0.143]
[1777604394618,51.02,76570.58,0.0,-0.99931,0.0,0.14297]
[1777604399653,51.02,76570.53,0.0,-0.99931,0.0,0.14297]
[1777604401668,51.02,76565.69,0.0,-0.99931,0.0,0.14223]
[1777604403412,51.02,76563.76,0.0,-0.99931,0.0,0.14194]
[1777604407710,51.02,76560.61,0.0,-0.99932,0.0,0.14146]
[1777604412344,51.02,76559.89,0.0,-0.99932,0.0,0.14135]
[1777604412745,51.02,76559.98,0.0,-0.99932,0.0,0.14137]
[1777604418794,51.02,76559.62,0.0,-0.99932,0.0,0.14131]
[1777604420808,51.02,76562.59,0.0,-0.99931,0.0,0.14176]
[1777604426852,51.02,76564.17,0.0,-0.99931,0.0,0.142]
[1777604431888,51.02,76563.72,0.0,-0.99931,0.0,0.14168]
[1777604434909,51.02,76560.45,0.0,-0.99932,0.0,0.14119]
[1777604439943,51.02,76558.78,0.0,-0.99932,0.0,0.14093]
[1777604444980,51.02,76559.1,0.0,-0.99932,0.0,0.14098]
[1777604451023,51.02,76559.18,0.0,-0.99932,0.0,0.14099]
[1777604456058,51.02,76559.24,0.0,-0.99932,0.0,0.141]
[1777604461094,51.02,76558.91,0.0,-0.99932,0.0,0.14095]
[1777604466129,51.02,76559.09,0.0,-0.99932,0.0,0.14098]
[1777604467137,51.02,76555.02,0.0,-0.99932,0.0,0.14037]
[1777604468144,51.02,76551.67,0.0,-0.99932,0.0,0.13987]
[1777604470158,51.02,76550.99,0.0,-0.99932,0.0,0.13977]
[1777604475193,51.02,76551.75,0.0,-0.99932,0.0,0.13988]
[1777604480228,51.02,76551.83,0.0,-0.99932,0.0,0.13989]
[1777604485263,51.02,76550.53,0.0,-0.99932,0.0,0.1397]
[1777604487277,51.02,76543.58,0.0,-0.99933,0.0,0.13866]
[1777604489291,51.02,76541.33,0.0,-0.99933,0.0,0.13833]
[1777604494326,51.02,76538.75,0.0,-0.99933,0.0,0.1377]
[1777604499361,51.02,76540.77,0.0,-0.99933,0.0,0.138]
[1777604504396,51.02,76540.35,0.0,-0.99933,0.0,0.13794]
[1777604509431,51.02,76539.86,0.0,-0.99933,0.0,0.13787]
[1777604515473,51.02,76539.82,0.0,-0.99933,0.0,0.13786]
[1777604520508,51.02,76539.83,0.0,-0.99933,0.0,0.13786]
[1777604526550,51.02,76539.81,0.0,-0.99933,0.0,0.13786]
[1777604532592,51.02,76540.13,0.0,-0.99933,0.0,0.13791]
[1777604537627,51.02,76540.1,0.0,-0.99933,0.0,0.1379]
[1777604543669,51.02,76540.13,0.0,-0.99933,0.0,0.13791]
[1777604544676,51.02,76545.93,0.0,-0.99933,0.0,0.13876]
[1777604545683,51.02,76549.03,0.0,-0.99933,0.0,0.13922]
[1777604548199,51.02,76549.07,0.0,-0.99933,0.0,0.13923]
[1777604549710,51.02,76553.55,0.0,-0.99932,0.0,0.1399]
[1777604554745,51.02,76554.46,0.0,-0.99932,0.0,0.13978]
[1777604560788,51.02,76554.67,0.0,-0.99932,0.0,0.13982]
[1777604565823,51.02,76554.6,0.0,-0.99932,0.0,0.1398]
[1777604571865,51.02,76556.77,0.0,-0.99932,0.0,0.14013]
[1777604576900,51.02,76556.47,0.0,-0.99932,0.0,0.14008]
[1777604581935,51.02,76553.66,0.0,-0.99932,0.0,0.13966]
[1777604583949,51.02,76549.65,0.0,-0.99933,0.0,0.13907]
[1777604585963,51.02,76545.19,0.0,-0.99933,0.0,0.13841]
[1777604593012,51.02,76545.65,0.0,-0.99933,0.0,0.13847]
[1777604598047,51.02,76546.57,0.0,-0.99933,0.0,0.13861]
[1777604604089,51.02,76542.67,0.0,-0.99933,0.0,0.13803]
[1777604609124,51.02,76542.02,0.0,-0.99933,0.0,0.13794]
[1777604614159,51.02,76541.85,0.0,-0.99933,0.0,0.13766]
[1777604621208,51.02,76540.46,0.0,-0.99934,0.0,0.13746]
[1777604625241,51.02,76536.58,0.0,-0.99934,0.0,0.13689]
[1777604630276,51.02,76536.91,0.0,-0.99934,0.0,0.13694]
[1777604634304,51.02,76532.56,0.0,-0.99934,0.0,0.1363]
[1777604639339,51.02,76532.31,0.0,-0.99934,0.0,0.13626]
[1777604644374,51.02,76531.04,0.0,-0.99934,0.0,0.13608]
[1777604649409,51.02,76531.51,0.0,-0.99934,0.0,0.13615]
[1777604655451,51.02,76531.3,0.0,-0.99934,0.0,0.13612]
[1777604660486,51.02,76531.38,0.0,-0.99934,0.0,0.13613]
[1777604664514,51.02,76534.16,0.0,-0.99934,0.0,0.13654]
[1777604669549,51.02,76531.57,0.0,-0.99934,0.0,0.13616]
[1777604674584,51.02,76531.28,0.0,-0.99934,0.0,0.13587]
[1777604680626,51.02,76532.28,0.0,-0.99934,0.0,0.13602]
[1777604686284,51.02,76532.28,0.0,-0.99934,0.0,0.13602]
[1777604691703,51.02,76532.3,0.0,-0.99934,0.0,0.13602]
[1777604696740,51.02,76532.3,0.0,-0.99934,0.0,0.13602]
[1777604701775,51.02,76532.12,0.0,-0.99934,0.0,0.13599]
[1777604706810,51.02,76534.35,0.0,-0.99934,0.0,0.13632]
[1777604708824,51.02,76537.99,0.0,-0.99934,0.0,0.13685]
[1777604710838,51.02,76541.97,0.0,-0.99934,0.0,0.13743]
[1777604713859,51.02,76544.94,0.0,-0.99933,0.0,0.13787]
[1777604718893,51.02,76546.36,0.0,-0.99933,0.0,0.13808]
[1777604723929,51.02,76546.15,0.0,-0.99933,0.0,0.13805]
[1777604728964,51.02,76545.98,0.0,-0.99933,0.0,0.13803]
[1777604735007,51.02,76545.99,0.0,-0.99933,0.0,0.13778]
[1777604739034,51.02,76543.41,0.0,-0.99934,0.0,0.1374]
[1777604744069,51.02,76542.98,0.0,-0.99934,0.0,0.13734]
[1777604749104,51.02,76542.8,0.0,-0.99934,0.0,0.13731]
[1777604752125,51.02,76539.74,0.0,-0.99934,0.0,0.13686]
[1777604757160,51.02,76539.43,0.0,-0.99934,0.0,0.13681]
[1777604759633,51.02,76539.56,0.0,-0.99934,0.0,0.13683]
[1777604769244,51.02,76541.83,0.0,-0.99934,0.0,0.13717]
[1777604774279,51.02,76544.03,0.0,-0.99934,0.0,0.13749]
[1777604782334,51.02,76543.33,0.0,-0.99934,0.0,0.13739]
[1777604787370,51.02,76543.02,0.0,-0.99934,0.0,0.13734]
[1777604792404,51.02,76541.86,0.0,-0.99934,0.0,0.13692]
[1777604803482,51.02,76543.23,0.0,-0.99934,0.0,0.13712]
[1777604809524,51.02,76546.15,0.0,-0.99934,0.0,0.13755]
[1777604810531,51.02,76549.63,0.0,-0.99933,0.0,0.13807]
[1777604811538,51.02,76554.72,0.0,-0.99933,0.0,0.13882]
[1777604813552,51.02,76556.63,0.0,-0.99933,0.0,0.13911]
[1777604818589,51.02,76556.28,0.0,-0.99933,0.0,0.13905]
[1777604823624,51.02,76557.08,0.0,-0.99933,0.0,0.13917]
[1777604827652,51.02,76559.91,0.0,-0.99932,0.0,0.13959]
[1777604832697,51.02,76561.71,0.0,-0.99932,0.0,0.13986]
[1777604836716,51.02,76565.72,0.0,-0.99932,0.0,0.14046]
[1777604840743,51.02,76568.35,0.0,-0.99932,0.0,0.14086]
[1777604844302,51.02,76570.71,0.0,-0.99932,0.0,0.14121]
[1777604844403,51.02,76571.22,0.0,-0.99932,0.0,0.14129]
[1777604849807,51.02,76577.67,0.0,-0.99931,0.0,0.14227]
[1777604854841,51.02,76578.86,0.0,-0.99931,0.0,0.14219]
[1777604856856,51.02,76584.42,0.0,-0.99931,0.0,0.14304]
[1777604857863,51.02,76588.75,0.0,-0.9993,0.0,0.1437]
[1777604858870,51.02,76592.81,0.0,-0.9993,0.0,0.14432]
[1777604859795,51.02,76592.81,0.0,-0.9993,0.0,0.14432]
[1777604864912,51.02,76594.3,0.0,-0.9993,0.0,0.14455]
[1777604870954,51.02,76596.61,0.0,-0.9993,0.0,0.14491]
[1777604872967,51.02,76601.58,0.0,-0.99929,0.0,0.14568]
[1777604875989,51.02,76608.67,0.0,-0.99929,0.0,0.14678]
[1777604876996,51.02,76613.39,0.0,-0.99928,0.0,0.14752]
[1777604879010,51.02,76616.07,0.0,-0.99928,0.0,0.14794]
[1777604882514,51.02,76618.6,0.0,-0.99928,0.0,0.14834]
[1777604882528,51.02,76618.97,0.0,-0.99928,0.0,0.1484]
[1777604890088,51.02,76619.56,0.0,-0.99928,0.0,0.14849]
[1777604891094,51.02,76626.12,0.0,-0.99927,0.0,0.14953]
[1777604892102,51.02,76636.65,0.0,-0.99926,0.0,0.15121]
[1777604893109,51.02,76640.07,0.0,-0.99926,0.0,0.15176]
[1777604895123,51.02,76636.96,0.0,-0.99926,0.0,0.15126]
[1777604902172,51.02,76636.58,0.0,-0.99926,0.0,0.1512]
[1777604907206,51.02,76635.54,0.0,-0.99926,0.0,0.15103]
[1777604912242,51.02,76635.17,0.0,-0.99927,0.0,0.1507]
[1777604922312,51.02,76635.63,0.0,-0.99927,0.0,0.15078]
[1777604927347,51.02,76634.51,0.0,-0.99927,0.0,0.1506]
[1777604928354,51.02,76637.35,0.0,-0.99926,0.0,0.15105]
[1777604929499,51.02,76637.35,0.0,-0.99926,0.0,0.15105]
[1777604931375,51.02,76641.67,0.0,-0.99926,0.0,0.15174]
[1777604932012,51.02,76641.67,0.0,-0.99926,0.0,0.15174]
[1777604932382,51.02,76641.5,0.0,-0.99926,0.0,0.15172]
[1777604937417,51.02,76641.63,0.0,-0.99926,0.0,0.15174]
[1777604942452,51.02,76644.0,0.0,-0.99926,0.0,0.15212]
[1777604947491,51.02,76645.08,0.0,-0.99926,0.0,0.15229]
[1777604953533,51.02,76644.5,0.0,-0.99926,0.0,0.1522]
[1777604958567,51.02,76643.68,0.0,-0.99926,0.0,0.15207]
[1777604963602,51.02,76640.89,0.0,-0.99926,0.0,0.15162]
[1777604968638,51.02,76639.33,0.0,-0.99926,0.0,0.15137]
[1777604969645,51.02,76636.42,0.0,-0.99927,0.0,0.1509]
[1777604974680,51.02,76635.13,0.0,-0.99927,0.0,0.15043]
[1777604979715,51.02,76637.35,0.0,-0.99927,0.0,0.15078]
[1777604984749,51.02,76636.66,0.0,-0.99927,0.0,0.15067]
[1777604989785,51.02,76637.54,0.0,-0.99927,0.0,0.15081]
[1777604994820,51.02,76635.3,0.0,-0.99927,0.0,0.15046]
[1777604999855,51.02,76637.75,0.0,-0.99927,0.0,0.15085]
[1777605004890,51.02,76637.43,0.0,-0.99927,0.0,0.1508]
[1777605008919,51.02,76640.23,0.0,-0.99926,0.0,0.15125]
[1777605009925,51.02,76646.6,0.0,-0.99926,0.0,0.15227]
[1777605011940,51.02,76649.94,0.0,-0.99926,0.0,0.15281]
[1777605012947,51.02,76656.92,0.0,-0.99925,0.0,0.15394]
[1777605013958,51.02,76657.55,0.0,-0.99925,0.0,0.15405]
[1777605015974,51.02,76669.62,0.0,-0.99924,0.0,0.15602]
[1777605016981,51.02,76671.53,0.0,-0.99924,0.0,0.15634]
[1777605017988,51.02,76676.18,0.0,-0.99923,0.0,0.15711]
[1777605020006,51.02,76673.28,0.0,-0.99924,0.0,0.15663]
[1777605023023,51.02,76667.14,0.0,-0.99924,0.0,0.15562]
[1777605024030,51.02,76673.39,0.0,-0.99924,0.0,0.15665]
[1777605026044,51.02,76675.94,0.0,-0.99923,0.0,0.15707]
[1777605031081,51.02,76673.38,0.0,-0.99924,0.0,0.15637]
[1777605033095,51.02,76676.46,0.0,-0.99923,0.0,0.15688]
[1777605035425,51.02,76676.46,0.0,-0.99923,0.0,0.15688]
[1777605035895,51.02,76676.46,0.0,-0.99923,0.0,0.15688]
[1777605035526,51.02,76679.34,0.0,-0.99923,0.0,0.15736]
[1777605036115,51.02,76679.15,0.0,-0.99923,0.0,0.15732]
[1777605041151,51.02,76678.89,0.0,-0.99923,0.0,0.15728]
[1777605046186,51.02,76679.54,0.0,-0.99923,0.0,0.15739]
[1777605051221,51.02,76677.61,0.0,-0.99923,0.0,0.15707]
[1777605054242,51.02,76674.89,0.0,-0.99924,0.0,0.15662]
[1777605059277,51.02,76673.46,0.0,-0.99924,0.0,0.15638]
[1777605064312,51.02,76673.29,0.0,-0.99924,0.0,0.15635]
[1777605069347,51.02,76672.53,0.0,-0.99924,0.0,0.15623]
[1777605076396,51.02,76672.97,0.0,-0.99924,0.0,0.1563]
[1777605081431,51.02,76672.11,0.0,-0.99924,0.0,0.15616]
[1777605086466,51.02,76672.18,0.0,-0.99924,0.0,0.15617]
[1777605090494,51.02,76661.23,0.0,-0.99925,0.0,0.15437]
[1777605091501,51.02,76660.82,0.0,-0.99925,0.0,0.15403]
[1777605095926,51.02,76660.26,0.0,-0.99925,0.0,0.15394]
[1777605101570,51.02,76661.57,0.0,-0.99925,0.0,0.15416]
[1777605107613,51.02,76661.09,0.0,-0.99925,0.0,0.15408]
[1777605112648,51.02,76662.05,0.0,-0.99925,0.0,0.15423]
[1777605117683,51.02,76661.96,0.0,-0.99925,0.0,0.15422]
[1777605122718,51.02,76661.98,0.0,-0.99925,0.0,0.15422]
[1777605127753,51.02,76664.59,0.0,-0.99925,0.0,0.15465]
[1777605128319,51.02,76664.59,0.0,-0.99925,0.0,0.15465]
[1777605128760,51.02,76664.8,0.0,-0.99925,0.0,0.15468]
[1777605133795,51.02,76667.86,0.0,-0.99924,0.0,0.15519]
[1777605134802,51.02,76671.72,0.0,-0.99924,0.0,0.15582]
[1777605139837,51.02,76672.09,0.0,-0.99924,0.0,0.15588]
[1777605142277,51.02,76672.67,0.0,-0.99924,0.0,0.15598]
[1777605142858,51.02,76674.0,0.0,-0.99924,0.0,0.1562]
[1777605147893,51.02,76675.89,0.0,-0.99924,0.0,0.15651]
[1777605151921,51.02,76677.58,0.0,-0.99924,0.0,0.15651]
[1777605156956,51.02,76678.15,0.0,-0.99924,0.0,0.15661]
[1777605161991,51.02,76676.42,0.0,-0.99924,0.0,0.15632]
[1777605167026,51.02,76676.8,0.0,-0.99924,0.0,0.15638]
[1777605174075,51.02,76675.04,0.0,-0.99924,0.0,0.15609]
[1777605179109,51.02,76675.72,0.0,-0.99924,0.0,0.1562]
[1777605186167,51.02,76674.77,0.0,-0.99924,0.0,0.15605]
[1777605191203,51.02,76673.96,0.0,-0.99924,0.0,0.15591]
[1777605196238,51.02,76672.02,0.0,-0.99924,0.0,0.15559]
[1777605201273,51.02,76673.31,0.0,-0.99924,0.0,0.15581]
[1777605206308,51.02,76673.39,0.0,-0.99924,0.0,0.15582]
[1777605211343,51.02,76673.83,0.0,-0.99924,0.0,0.15562]
[1777605216378,51.02,76671.73,0.0,-0.99924,0.0,0.15527]
[1777605221413,51.02,76672.87,0.0,-0.99924,0.0,0.15546]
[1777605224434,51.02,76675.47,0.0,-0.99924,0.0,0.15589]
[1777605229469,51.02,76673.46,0.0,-0.99924,0.0,0.15556]
[1777605234503,51.02,76672.33,0.0,-0.99924,0.0,0.15537]
[1777605239539,51.02,76673.36,0.0,-0.99924,0.0,0.15554]
[1777605244573,51.02,76673.27,0.0,-0.99924,0.0,0.15553]
[1777605249609,51.02,76672.68,0.0,-0.99924,0.0,0.15543]
[1777605254644,51.02,76672.34,0.0,-0.99924,0.0,0.15537]
[1777605259678,51.02,76672.45,0.0,-0.99924,0.0,0.15539]
[1777605264713,51.02,76671.81,0.0,-0.99924,0.0,0.15529]
[1777605270199,51.02,76670.5,0.0,-0.99924,0.0,0.15507]
[1777605279819,51.02,76670.17,0.0,-0.99924,0.0,0.15474]
[1777605287875,51.02,76674.83,0.0,-0.99924,0.0,0.15551]
[1777605293917,51.02,76674.75,0.0,-0.99924,0.0,0.15549]
[1777605298953,51.02,76674.73,0.0,-0.99924,0.0,0.15549]
[1777605303994,51.02,76673.22,0.0,-0.99924,0.0,0.15524]
[1777605314061,51.02,76673.22,0.0,-0.99924,0.0,0.15524]
[1777605320103,51.02,76673.86,0.0,-0.99924,0.0,0.15535]
[1777605322117,51.02,76681.78,0.0,-0.99923,0.0,0.15665]
[1777605323124,51.02,76684.74,0.0,-0.99923,0.0,0.15714]
[1777605324132,51.02,76688.75,0.0,-0.99923,0.0,0.15781]
[1777605326146,51.02,76693.55,0.0,-0.99922,0.0,0.15861]
[1777605328160,51.02,76696.32,0.0,-0.99922,0.0,0.15908]
[1777605330174,51.02,76699.21,0.0,-0.99922,0.0,0.15956]
[1777605333195,51.02,76700.79,0.0,-0.99922,0.0,0.15955]
[1777605338230,51.02,76702.03,0.0,-0.99922,0.0,0.15976]
[1777605343265,51.02,76701.67,0.0,-0.99922,0.0,0.1597]
[1777605348300,51.02,76704.23,0.0,-0.99922,0.0,0.16013]
[1777605353335,51.02,76703.65,0.0,-0.99922,0.0,0.16003]
[1777605358369,51.02,76702.84,0.0,-0.99922,0.0,0.15989]
[1777605363405,51.02,76704.14,0.0,-0.99922,0.0,0.16011]
[1777605365419,51.02,76707.61,0.0,-0.99921,0.0,0.1607]
[1777605368020,51.02,76707.83,0.0,-0.99921,0.0,0.16074]
[1777605368067,51.02,76709.86,0.0,-0.99921,0.0,0.16108]
[1777605369447,51.02,76713.21,0.0,-0.99921,0.0,0.16165]
[1777605374482,51.02,76714.01,0.0,-0.99921,0.0,0.16179]
[1777605379517,51.02,76713.92,0.0,-0.99921,0.0,0.16177]
[1777605384552,51.02,76714.29,0.0,-0.99921,0.0,0.16184]
[1777605389587,51.02,76712.63,0.0,-0.99921,0.0,0.16155]
[1777605394622,51.02,76712.21,0.0,-0.99921,0.0,0.1612]
[1777605399677,51.02,76712.32,0.0,-0.99921,0.0,0.16122]
[1777605404711,51.02,76714.15,0.0,-0.99921,0.0,0.16153]
[1777605411762,51.02,76714.45,0.0,-0.99921,0.0,0.16158]
[1777605416798,51.02,76724.7,0.0,-0.9992,0.0,0.16333]
[1777605417805,51.02,76728.74,0.0,-0.9992,0.0,0.16403]
[1777605421834,51.02,76731.69,0.0,-0.99919,0.0,0.16454]
[1777605424868,51.02,76752.38,0.0,-0.99917,0.0,0.16815]
[1777605425874,51.02,76764.94,0.0,-0.99916,0.0,0.17038]
[1777605426879,51.02,76769.67,0.0,-0.99916,0.0,0.17123]
[1777605428893,51.02,76769.9,0.0,-0.99916,0.0,0.17127]
[1777605430907,51.02,76783.47,0.0,-0.99914,0.0,0.17371]
[1777605431914,51.02,76790.28,0.0,-0.99914,0.0,0.17495]
[1777605432922,51.02,76810.96,0.0,-0.99912,0.0,0.17877]
[1777605433928,51.02,76835.76,0.0,-0.99909,0.0,0.18344]
[1777605434936,51.02,76831.4,0.0,-0.9991,0.0,0.18261]
[1777605436951,51.02,76836.38,0.0,-0.99909,0.0,0.18356]
[1777605437959,51.02,76843.12,0.0,-0.99909,0.0,0.18485]
[1777605438965,51.02,76852.11,0.0,-0.99908,0.0,0.18658]
[1777605439972,51.02,76851.19,0.0,-0.99908,0.0,0.1864]
[1777605440985,51.02,76847.14,0.0,-0.99908,0.0,0.18562]
[1777605441994,51.02,76851.05,0.0,-0.99908,0.0,0.18638]
[1777605443002,51.02,76876.68,0.0,-0.99905,0.0,0.19139]
[1777605444014,51.02,76884.4,0.0,-0.99904,0.0,0.19292]
[1777605445017,51.02,76871.9,0.0,-0.99906,0.0,0.19044]
[1777605446023,51.02,76872.12,0.0,-0.99906,0.0,0.19049]
[1777605449044,51.02,76877.35,0.0,-0.99905,0.0,0.19152]
[1777605450051,51.02,76876.63,0.0,-0.99905,0.0,0.19138]
[1777605451059,51.02,76872.5,0.0,-0.99906,0.0,0.19024]
[1777605453074,51.02,76859.33,0.0,-0.99907,0.0,0.18766]
[1777605454082,51.02,76846.76,0.0,-0.99908,0.0,0.18523]
[1777605455088,51.02,76859.89,0.0,-0.99907,0.0,0.18777]
[1777605456095,51.02,76862.48,0.0,-0.99907,0.0,0.18827]
[1777605457102,51.02,76871.96,0.0,-0.99906,0.0,0.19013]
[1777605458109,51.02,76877.38,0.0,-0.99905,0.0,0.1912]
[1777605460123,51.02,76874.63,0.0,-0.99905,0.0,0.19066]
[1777605464151,51.02,76877.72,0.0,-0.99905,0.0,0.19127]
[1777605469186,51.02,76877.03,0.0,-0.99905,0.0,0.19113]
[1777605474221,51.02,76873.19,0.0,-0.99906,0.0,0.19037]
[1777605475228,51.02,76869.41,0.0,-0.99906,0.0,0.18963]
[1777605478248,51.02,76863.85,0.0,-0.99907,0.0,0.18854]
[1777605479256,51.02,76856.19,0.0,-0.99907,0.0,0.18705]
[1777605480263,51.02,76848.75,0.0,-0.99908,0.0,0.18561]
[1777605481270,51.02,76846.83,0.0,-0.99908,0.0,0.18524]
[1777605482277,51.02,76846.0,0.0,-0.99908,0.0,0.18508]
[1777605484293,51.02,76843.35,0.0,-0.99909,0.0,0.18458]
[1777605485298,51.02,76834.37,0.0,-0.9991,0.0,0.18286]
[1777605486305,51.02,76831.44,0.0,-0.9991,0.0,0.18231]
[1777605487312,51.02,76827.96,0.0,-0.9991,0.0,0.18165]
[1777605488321,51.02,76824.1,0.0,-0.99911,0.0,0.18092]
[1777605489328,51.02,76820.57,0.0,-0.99911,0.0,0.18026]
[1777605492350,51.02,76824.24,0.0,-0.99911,0.0,0.18095]
[1777605497385,51.02,76820.46,0.0,-0.99911,0.0,0.18024]
[1777605498392,51.02,76823.24,0.0,-0.99911,0.0,0.18076]
[1777605499461,51.02,76824.32,0.0,-0.99911,0.0,0.18096]
[1777605501413,51.02,76830.04,0.0,-0.9991,0.0,0.18204]
[1777605502419,51.02,76824.93,0.0,-0.99911,0.0,0.18108]
[1777605504861,51.02,76822.89,0.0,-0.99911,0.0,0.18069]
[1777605505441,51.02,76822.24,0.0,-0.99911,0.0,0.18057]
[1777605508462,51.02,76817.75,0.0,-0.99911,0.0,0.17973]
[1777605513497,51.02,76815.39,0.0,-0.99912,0.0,0.17898]
[1777605517525,51.02,76804.38,0.0,-0.99913,0.0,0.17694]
[1777605518532,51.02,76806.34,0.0,-0.99913,0.0,0.1773]
[1777605520545,51.02,76809.76,0.0,-0.99912,0.0,0.17793]
[1777605523100,51.02,76809.45,0.0,-0.99912,0.0,0.17787]
[1777605523194,51.02,76807.29,0.0,-0.99912,0.0,0.17747]
[1777605524136,51.02,76807.29,0.0,-0.99912,0.0,0.17747]
[1777605525584,51.02,76809.93,0.0,-0.99912,0.0,0.17796]
[1777605526591,51.02,76825.29,0.0,-0.99911,0.0,0.18083]
[1777605527599,51.02,76827.64,0.0,-0.9991,0.0,0.18128]
[1777605530620,51.02,76837.0,0.0,-0.9991,0.0,0.18305]
[1777605531627,51.02,76838.82,0.0,-0.99909,0.0,0.18339]
[1777605535514,51.02,76841.43,0.0,-0.99909,0.0,0.18389]
[1777605537669,51.02,76844.97,0.0,-0.99909,0.0,0.18457]
[1777605539683,51.02,76848.55,0.0,-0.99908,0.0,0.18526]
[1777605541697,51.02,76852.69,0.0,-0.99908,0.0,0.18605]
[1777605543711,51.02,76856.18,0.0,-0.99908,0.0,0.18673]
[1777605545725,51.02,76872.15,0.0,-0.99906,0.0,0.18984]
[1777605546732,51.02,76880.0,0.0,-0.99905,0.0,0.19139]
[1777605547739,51.02,76880.92,0.0,-0.99905,0.0,0.19157]
[1777605549753,51.02,76884.38,0.0,-0.99905,0.0,0.19226]
[1777605550762,51.02,76887.71,0.0,-0.99904,0.0,0.19292]
[1777605551769,51.02,76891.29,0.0,-0.99904,0.0,0.19364]
[1777605552776,51.02,76898.93,0.0,-0.99903,0.0,0.19517]
[1777605553783,51.02,76905.38,0.0,-0.99902,0.0,0.19647]
[1777605555797,51.02,76907.39,0.0,-0.99902,0.0,0.19688]
[1777605556804,51.02,76904.45,0.0,-0.99902,0.0,0.19628]
[1777605558818,51.02,76932.74,0.0,-0.99899,0.0,0.20208]
[1777605559825,51.02,76954.38,0.0,-0.99897,0.0,0.20662]
[1777605560839,51.02,76959.81,0.0,-0.99896,0.0,0.20778]
[1777605562305,51.02,76953.52,0.0,-0.99897,0.0,0.20644]
[1777605562847,51.02,76948.27,0.0,-0.99898,0.0,0.20533]
[1777605564861,51.02,76959.59,0.0,-0.99896,0.0,0.20773]
[1777605565868,51.02,76969.49,0.0,-0.99895,0.0,0.20984]
[1777605566875,51.02,76971.35,0.0,-0.99895,0.0,0.21024]
[1777605567882,51.02,76975.47,0.0,-0.99894,0.0,0.21113]
[1777605568889,51.02,76965.84,0.0,-0.99896,0.0,0.20906]
[1777605569896,51.02,76966.39,0.0,-0.99896,0.0,0.20918]
[1777605570903,51.02,76962.32,0.0,-0.99896,0.0,0.20831]
[1777605573924,51.02,76954.02,0.0,-0.99897,0.0,0.2062]
[1777605574931,51.02,76963.72,0.0,-0.99896,0.0,0.20826]
[1777605575938,51.02,76965.39,0.0,-0.99896,0.0,0.20862]
[1777605577952,51.02,76961.24,0.0,-0.99896,0.0,0.20773]
[1777605579966,51.02,76966.21,0.0,-0.99896,0.0,0.20879]
[1777605580973,51.02,76971.12,0.0,-0.99895,0.0,0.20984]
[1777605581979,51.02,76976.44,0.0,-0.99895,0.0,0.21099]
[1777605587015,51.02,76981.14,0.0,-0.99894,0.0,0.212]
[1777605588038,51.02,77027.49,0.0,-0.99888,0.0,0.22226]
[1777605589148,51.02,77104.95,0.0,-0.99879,0.0,0.24038]
[1777605590349,51.02,77104.95,0.0,-0.99879,0.0,0.24038]
[1777605590174,51.02,77114.5,0.0,-0.99877,0.0,0.2427]
[1777605591409,51.02,77126.78,0.0,-0.99876,0.0,0.24571]
[1777605592069,51.02,77149.41,0.0,-0.99873,0.0,0.25136]
[1777605593076,51.02,77161.28,0.0,-0.99871,0.0,0.25436]
[1777605594083,51.02,77163.5,0.0,-0.99871,0.0,0.25493]
[1777605596098,51.02,77172.53,0.0,-0.99869,0.0,0.25724]
[1777605597106,51.02,77171.42,0.0,-0.9987,0.0,0.25695]
[1777605598114,51.02,77179.49,0.0,-0.99868,0.0,0.25903]
[1777605599120,51.02,77181.74,0.0,-0.99868,0.0,0.25961]
[1777605601152,51.02,77227.47,0.0,-0.99861,0.0,0.2717]
[1777605602183,51.02,77250.41,0.0,-0.99858,0.0,0.27795]
[1777605603181,51.02,77255.58,0.0,-0.99857,0.0,0.27937]
[1777605604187,51.02,77288.16,0.0,-0.99852,0.0,0.2885]
[1777605605196,51.02,77299.58,0.0,-0.9985,0.0,0.29176]
[1777605606208,51.02,77303.3,0.0,-0.9985,0.0,0.29283]
[1777605607217,51.02,77308.94,0.0,-0.99849,0.0,0.29446]
[1777605608222,51.02,77326.97,0.0,-0.99846,0.0,0.29972]
[1777605610238,51.02,77327.1,0.0,-0.99846,0.0,0.29976]
[1777605612284,51.02,77319.32,0.0,-0.99847,0.0,0.29748]
[1777605613267,51.02,77305.4,0.0,-0.99849,0.0,0.29344]
[1777605614274,51.02,77279.08,0.0,-0.99854,0.0,0.28593]
[1777605615290,51.02,77257.57,0.0,-0.99857,0.0,0.27992]
[1777605616292,51.02,77249.66,0.0,-0.99858,0.0,0.27774]
[1777605617299,51.02,77242.7,0.0,-0.99859,0.0,0.27583]
[1777605618306,51.02,77235.96,0.0,-0.9986,0.0,0.274]
[1777605619313,51.02,77231.99,0.0,-0.99861,0.0,0.27292]
[1777605620321,51.02,77213.12,0.0,-0.99864,0.0,0.26785]
[1777605622335,51.02,77193.78,0.0,-0.99866,0.0,0.26275]
[1777605623343,51.02,77205.52,0.0,-0.99865,0.0,0.26584]
[1777605624349,51.02,77208.31,0.0,-0.99864,0.0,0.26658]
[1777605625363,51.02,77198.82,0.0,-0.99866,0.0,0.26407]
[1777605627378,51.02,77194.28,0.0,-0.99866,0.0,0.26288]
[1777605629394,51.02,77186.43,0.0,-0.99867,0.0,0.26083]
[1777605634431,51.02,77189.77,0.0,-0.99867,0.0,0.26128]
[1777605636445,51.02,77197.79,0.0,-0.99866,0.0,0.26338]
[1777605637452,51.02,77199.49,0.0,-0.99866,0.0,0.26382]
[1777605638466,51.02,77209.5,0.0,-0.99864,0.0,0.26647]
[1777605639469,51.02,77226.83,0.0,-0.99862,0.0,0.27109]
[1777605640475,51.02,77237.22,0.0,-0.9986,0.0,0.2739]
[1777605641482,51.02,77235.72,0.0,-0.9986,0.0,0.2735]
[1777605643496,51.02,77226.68,0.0,-0.99862,0.0,0.27105]
[1777605644503,51.02,77207.77,0.0,-0.99865,0.0,0.26601]
[1777605645510,51.02,77205.75,0.0,-0.99865,0.0,0.26547]
[1777605647524,51.02,77213.37,0.0,-0.99864,0.0,0.26749]
[1777605650545,51.02,77206.15,0.0,-0.99865,0.0,0.26558]
[1777605651552,51.02,77219.93,0.0,-0.99863,0.0,0.26924]
[1777605652559,51.02,77222.27,0.0,-0.99862,0.0,0.26987]
[1777605656588,51.02,77212.39,0.0,-0.99864,0.0,0.26723]
[1777605659609,51.02,77205.93,0.0,-0.99865,0.0,0.26552]
[1777605661627,51.02,77215.68,0.0,-0.99863,0.0,0.26811]
[1777605662634,51.02,77220.66,0.0,-0.99863,0.0,0.26944]
[1777605665655,51.02,77231.03,0.0,-0.99861,0.0,0.27223]
[1777605666664,51.02,77243.93,0.0,-0.99859,0.0,0.27573]
[1777605667675,51.02,77249.8,0.0,-0.99858,0.0,0.27734]
[1777605669689,51.02,77239.76,0.0,-0.9986,0.0,0.27459]
[1777605670700,51.02,77242.08,0.0,-0.9986,0.0,0.27523]
[1777605671705,51.02,77263.11,0.0,-0.99856,0.0,0.28101]
[1777605673127,51.02,77296.0,0.0,-0.99851,0.0,0.29028]
[1777605673757,51.02,77329.09,0.0,-0.99846,0.0,0.29987]
[1777605674765,51.02,77336.42,0.0,-0.99845,0.0,0.30203]
[1777605675772,51.02,77338.08,0.0,-0.99844,0.0,0.30253]
[1777605678813,51.02,77323.86,0.0,-0.99847,0.0,0.29834]
[1777605679806,51.02,77322.46,0.0,-0.99847,0.0,0.29793]
[1777605682828,51.02,77347.96,0.0,-0.99843,0.0,0.30547]
[1777605683835,51.02,77345.66,0.0,-0.99843,0.0,0.30478]
[1777605685849,51.02,77336.88,0.0,-0.99845,0.0,0.30217]
[1777605686856,51.02,77340.85,0.0,-0.99844,0.0,0.30335]
[1777605687863,51.02,77323.7,0.0,-0.99847,0.0,0.29829]
[1777605688871,51.02,77298.09,0.0,-0.99851,0.0,0.29088]
[1777605689879,51.02,77282.08,0.0,-0.99853,0.0,0.28633]
[1777605690885,51.02,77284.57,0.0,-0.99853,0.0,0.28703]
[1777605694913,51.02,77284.43,0.0,-0.99853,0.0,0.28654]
[1777605696928,51.02,77286.83,0.0,-0.99853,0.0,0.28722]
[1777605699949,51.02,77278.45,0.0,-0.99854,0.0,0.28485]
[1777605700956,51.02,77275.78,0.0,-0.99855,0.0,0.2841]
[1777605704984,51.02,77266.99,0.0,-0.99856,0.0,0.28165]
[1777605705991,51.02,77274.74,0.0,-0.99855,0.0,0.28381]
[1777605707735,51.02,77278.17,0.0,-0.99854,0.0,0.28477]
[1777605713044,51.02,77266.86,0.0,-0.99856,0.0,0.28161]
[1777605714051,51.02,77257.66,0.0,-0.99857,0.0,0.27906]
[1777605715059,51.02,77247.26,0.0,-0.99859,0.0,0.2762]
[1777605716065,51.02,77236.04,0.0,-0.99861,0.0,0.27315]
[1777605717072,51.02,77235.66,0.0,-0.99861,0.0,0.27305]
[1777605719086,51.02,77229.45,0.0,-0.99862,0.0,0.27137]
[1777605721101,51.02,77238.93,0.0,-0.9986,0.0,0.27393]
[1777605722108,51.02,77257.97,0.0,-0.99857,0.0,0.27915]
[1777605723120,51.02,77266.82,0.0,-0.99856,0.0,0.2816]
[1777605724126,51.02,77267.79,0.0,-0.99856,0.0,0.28187]
[1777605729162,51.02,77268.88,0.0,-0.99856,0.0,0.28217]
[1777605731176,51.02,77274.31,0.0,-0.99855,0.0,0.28369]
[1777605734199,51.02,77289.04,0.0,-0.99853,0.0,0.28784]
[1777605735205,51.02,77289.56,0.0,-0.99852,0.0,0.28799]
[1777605738226,51.02,77301.09,0.0,-0.99851,0.0,0.29128]
[1777605739233,51.02,77308.2,0.0,-0.99849,0.0,0.29332]
[1777605740240,51.02,77307.26,0.0,-0.9985,0.0,0.29305]
[1777605744268,51.02,77294.69,0.0,-0.99852,0.0,0.28945]
[1777605745275,51.02,77282.43,0.0,-0.99854,0.0,0.28597]
[1777605746282,51.02,77290.94,0.0,-0.99852,0.0,0.28838]
[1777605747289,51.02,77300.01,0.0,-0.99851,0.0,0.29097]
[1777605748296,51.02,77300.76,0.0,-0.99851,0.0,0.29119]
[1777605749303,51.02,77307.99,0.0,-0.9985,0.0,0.29326]
[1777605750311,51.02,77307.85,0.0,-0.9985,0.0,0.29322]
[1777605752325,51.02,77299.16,0.0,-0.99851,0.0,0.29027]
[1777605753332,51.02,77308.82,0.0,-0.9985,0.0,0.29304]
[1777605754338,51.02,77317.61,0.0,-0.99848,0.0,0.29559]
[1777605755346,51.02,77327.76,0.0,-0.99847,0.0,0.29855]
[1777605756352,51.02,77334.93,0.0,-0.99845,0.0,0.30065]
[1777605757372,51.02,77342.36,0.0,-0.99844,0.0,0.30285]
[1777605758378,51.02,77367.45,0.0,-0.9984,0.0,0.31037]
[1777605759385,51.02,77378.41,0.0,-0.99838,0.0,0.31371]
[1777605760392,51.02,77387.67,0.0,-0.99837,0.0,0.31655]
[1777605761399,51.02,77390.2,0.0,-0.99836,0.0,0.31734]
[1777605762406,51.02,77396.96,0.0,-0.99835,0.0,0.31943]
[1777605764420,51.02,77410.3,0.0,-0.99833,0.0,0.3236]
[1777605766434,51.02,77398.15,0.0,-0.99835,0.0,0.3198]
[1777605767441,51.02,77370.96,0.0,-0.99839,0.0,0.31144]
[1777605768449,51.02,77368.05,0.0,-0.9984,0.0,0.31056]
[1777605769456,51.02,77371.48,0.0,-0.99839,0.0,0.3116]
[1777605770463,51.02,77383.1,0.0,-0.99837,0.0,0.31515]
[1777605772477,51.02,77383.76,0.0,-0.99837,0.0,0.31535]
[1777605774491,51.02,77376.1,0.0,-0.99839,0.0,0.313]
[1777605775504,51.02,77383.04,0.0,-0.99837,0.0,0.31513]
[1777605778522,51.02,77386.37,0.0,-0.99837,0.0,0.31615]
[1777605780536,51.02,77394.85,0.0,-0.99835,0.0,0.31878]
[1777605781545,51.02,77412.33,0.0,-0.99832,0.0,0.32424]
[1777605782550,51.02,77420.47,0.0,-0.99831,0.0,0.32681]
[1777605783557,51.02,77424.44,0.0,-0.9983,0.0,0.32807]
[1777605784573,51.02,77423.92,0.0,-0.9983,0.0,0.32791]
[1777605785580,51.02,77412.69,0.0,-0.99832,0.0,0.32435]
[1777605786587,51.02,77397.57,0.0,-0.99835,0.0,0.31962]
[1777605787594,51.02,77385.32,0.0,-0.99837,0.0,0.31583]
[1777605788601,51.02,77376.13,0.0,-0.99838,0.0,0.31301]
[1777605789608,51.02,77370.86,0.0,-0.99839,0.0,0.31141]
[1777605791629,51.02,77354.85,0.0,-0.99842,0.0,0.30657]
[1777605792634,51.02,77353.59,0.0,-0.99842,0.0,0.3062]
[1777605795657,51.02,77344.53,0.0,-0.99844,0.0,0.30349]
[1777605796664,51.02,77343.92,0.0,-0.99844,0.0,0.30331]
[1777605798678,51.02,77353.1,0.0,-0.99842,0.0,0.30605]
[1777605799685,51.02,77364.68,0.0,-0.9984,0.0,0.30953]
[1777605800693,51.02,77380.7,0.0,-0.99838,0.0,0.31441]
[1777605801699,51.02,77383.7,0.0,-0.99837,0.0,0.31533]
[1777605802706,51.02,77368.16,0.0,-0.9984,0.0,0.31059]
[1777605803712,51.02,77349.61,0.0,-0.99843,0.0,0.30501]
[1777605804720,51.02,77343.35,0.0,-0.99844,0.0,0.30314]
[1777605807741,51.02,77337.3,0.0,-0.99845,0.0,0.30135]
[1777605808753,51.02,77322.28,0.0,-0.99847,0.0,0.29694]
[1777605809759,51.02,77314.71,0.0,-0.99849,0.0,0.29474]
[1777605810766,51.02,77315.73,0.0,-0.99849,0.0,0.29504]
[1777605815812,51.02,77310.67,0.0,-0.9985,0.0,0.29312]
[1777605816815,51.02,77292.42,0.0,-0.99852,0.0,0.28789]
[1777605817822,51.02,77301.21,0.0,-0.99851,0.0,0.2904]
[1777605818828,51.02,77307.76,0.0,-0.9985,0.0,0.29228]
[1777605821850,51.02,77299.79,0.0,-0.99851,0.0,0.28999]
[1777605823864,51.02,77309.4,0.0,-0.9985,0.0,0.29275]
[1777605825878,51.02,77328.47,0.0,-0.99847,0.0,0.29829]
[1777605826885,51.02,77344.49,0.0,-0.99844,0.0,0.30301]
[1777605827892,51.02,77351.44,0.0,-0.99843,0.0,0.30508]
[1777605828898,51.02,77356.89,0.0,-0.99842,0.0,0.30671]
[1777605830914,51.02,77343.39,0.0,-0.99844,0.0,0.30268]
[1777605831920,51.02,77345.41,0.0,-0.99844,0.0,0.30328]
[1777605836957,51.02,77343.76,0.0,-0.99844,0.0,0.30279]
[1777605841992,51.02,77358.28,0.0,-0.99842,0.0,0.30713]
[1777605842999,51.02,77363.85,0.0,-0.99841,0.0,0.3088]
[1777605847031,51.02,77373.1,0.0,-0.99839,0.0,0.31161]
[1777605849045,51.02,77374.01,0.0,-0.99839,0.0,0.31188]
[1777605854080,51.02,77363.32,0.0,-0.99841,0.0,0.30864]
[1777605858108,51.02,77355.16,0.0,-0.99842,0.0,0.30619]
[1777605859115,51.02,77344.07,0.0,-0.99844,0.0,0.30288]
[1777605860122,51.02,77331.88,0.0,-0.99846,0.0,0.29929]
[1777605861129,51.02,77327.59,0.0,-0.99847,0.0,0.29803]
[1777605862167,51.02,77320.43,0.0,-0.99848,0.0,0.29594]
[1777605863174,51.02,77315.66,0.0,-0.99849,0.0,0.29456]
[1777605867203,51.02,77323.1,0.0,-0.99848,0.0,0.29672]
[1777605868209,51.02,77334.58,0.0,-0.99846,0.0,0.30008]
[1777605869216,51.02,77342.89,0.0,-0.99844,0.0,0.30253]
[1777605870223,51.02,77346.73,0.0,-0.99844,0.0,0.30367]
[1777605875258,51.02,77343.97,0.0,-0.99844,0.0,0.30238]
[1777605877700,51.02,77342.36,0.0,-0.99845,0.0,0.30191]
[1777605877801,51.02,77333.78,0.0,-0.99846,0.0,0.29938]
[1777605879286,51.02,77325.77,0.0,-0.99847,0.0,0.29703]
[1777605882021,51.02,77328.74,0.0,-0.99847,0.0,0.2979]
[1777605882307,51.02,77329.65,0.0,-0.99847,0.0,0.29817]
[1777605887342,51.02,77322.88,0.0,-0.99848,0.0,0.29619]
[1777605890363,51.02,77319.62,0.0,-0.99848,0.0,0.29524]
[1777605894397,51.02,77315.21,0.0,-0.99849,0.0,0.29396]
[1777605897418,51.02,77301.98,0.0,-0.99851,0.0,0.29016]
[1777605898425,51.02,77300.1,0.0,-0.99851,0.0,0.28963]
[1777605901446,51.02,77293.28,0.0,-0.99853,0.0,0.28769]
[1777605902453,51.02,77287.77,0.0,-0.99853,0.0,0.28613]
[1777605904467,51.02,77267.47,0.0,-0.99857,0.0,0.28045]
[1777605905474,51.02,77268.47,0.0,-0.99856,0.0,0.28072]
[1777605906481,51.02,77280.05,0.0,-0.99855,0.0,0.28395]
[1777605907488,51.02,77284.73,0.0,-0.99854,0.0,0.28527]
[1777605911516,51.02,77295.18,0.0,-0.99852,0.0,0.28822]
[1777605912523,51.02,77298.45,0.0,-0.99852,0.0,0.28915]
[1777605913530,51.02,77302.34,0.0,-0.99851,0.0,0.29027]
[1777605914537,51.02,77309.09,0.0,-0.9985,0.0,0.2922]
[1777605915544,51.02,77313.63,0.0,-0.99849,0.0,0.29351]
[1777605916551,51.02,77318.15,0.0,-0.99849,0.0,0.29482]
[1777605918565,51.02,77314.7,0.0,-0.99849,0.0,0.29382]
[1777605920661,51.02,77313.72,0.0,-0.99849,0.0,0.29353]
[1777605923600,51.02,77305.17,0.0,-0.99851,0.0,0.29108]
[1777605924607,51.02,77294.05,0.0,-0.99852,0.0,0.2879]
[1777605925614,51.02,77294.4,0.0,-0.99852,0.0,0.288]
[1777605926621,51.02,77294.83,0.0,-0.99852,0.0,0.28812]
[1777605930336,51.02,77293.03,0.0,-0.99853,0.0,0.28761]
[1777605934677,51.02,77286.97,0.0,-0.99854,0.0,0.28545]
[1777605937698,51.02,77279.57,0.0,-0.99855,0.0,0.28337]
[1777605939571,51.02,77278.96,0.0,-0.99855,0.0,0.2832]
[1777605939712,51.02,77278.08,0.0,-0.99855,0.0,0.28295]
[1777605940720,51.02,77272.67,0.0,-0.99856,0.0,0.28144]
[1777605941735,51.02,77246.13,0.0,-0.9986,0.0,0.27414]
[1777605942736,51.02,77206.79,0.0,-0.99866,0.0,0.26363]
[1777605943743,51.02,77206.76,0.0,-0.99866,0.0,0.26362]
[1777605944749,51.02,77209.61,0.0,-0.99865,0.0,0.26437]
[1777605948778,51.02,77217.36,0.0,-0.99864,0.0,0.26642]
[1777605950792,51.02,77224.66,0.0,-0.99863,0.0,0.26836]
[1777605952806,51.02,77215.61,0.0,-0.99865,0.0,0.26595]
[1777605953813,51.02,77211.73,0.0,-0.99865,0.0,0.26493]
[1777605955827,51.02,77214.5,0.0,-0.99865,0.0,0.26566]
[1777605960862,51.02,77202.78,0.0,-0.99866,0.0,0.26257]
[1777605962889,51.02,77206.87,0.0,-0.99866,0.0,0.26365]
[1777605967580,51.02,77208.79,0.0,-0.99866,0.0,0.26415]
[1777605967923,51.02,77211.47,0.0,-0.99865,0.0,0.26486]
[1777605969973,51.02,77209.14,0.0,-0.99865,0.0,0.26424]
[1777605970035,51.02,77210.01,0.0,-0.99865,0.0,0.26447]
[1777605972959,51.02,77206.03,0.0,-0.99866,0.0,0.26343]
[1777605973966,51.02,77208.88,0.0,-0.99866,0.0,0.26418]
[1777605974611,51.02,77208.88,0.0,-0.99866,0.0,0.26418]
[1777605976987,51.02,77216.82,0.0,-0.99864,0.0,0.26627]
[1777605977994,51.02,77217.41,0.0,-0.99864,0.0,0.26643]
[1777605981017,51.02,77211.55,0.0,-0.99865,0.0,0.26488]
[1777605984611,51.02,77209.94,0.0,-0.99865,0.0,0.26446]
[1777605985045,51.02,77209.81,0.0,-0.99865,0.0,0.26442]
[1777605987058,51.02,77212.5,0.0,-0.99865,0.0,0.26513]
[1777605990081,51.02,77215.67,0.0,-0.99865,0.0,0.26597]
[1777605995116,51.02,77214.08,0.0,-0.99865,0.0,0.26512]
[1777605998573,51.02,77210.41,0.0,-0.99865,0.0,0.26415]
[1777606000152,51.02,77214.16,0.0,-0.99865,0.0,0.26514]
[1777606005187,51.02,77216.14,0.0,-0.99865,0.0,0.26567]
[1777606007201,51.02,77223.1,0.0,-0.99864,0.0,0.26751]
[1777606009215,51.02,77235.73,0.0,-0.99862,0.0,0.27089]
[1777606010222,51.02,77238.92,0.0,-0.99861,0.0,0.27175]
[1777606011229,51.02,77241.6,0.0,-0.99861,0.0,0.27248]
[1777606015256,51.02,77245.02,0.0,-0.9986,0.0,0.27341]
[1777606017271,51.02,77247.74,0.0,-0.9986,0.0,0.27414]
[1777606020292,51.02,77240.68,0.0,-0.99861,0.0,0.27223]
[1777606023313,51.02,77243.88,0.0,-0.99861,0.0,0.2731]
[1777606028348,51.02,77246.25,0.0,-0.9986,0.0,0.27374]
[1777606029745,51.02,77246.25,0.0,-0.9986,0.0,0.27374]
[1777606035397,51.02,77246.89,0.0,-0.9986,0.0,0.27391]
[1777606040432,51.02,77245.23,0.0,-0.9986,0.0,0.27346]
[1777606042446,51.02,77236.62,0.0,-0.99862,0.0,0.27113]
[1777606043453,51.02,77232.24,0.0,-0.99862,0.0,0.26996]
[1777606046474,51.02,77228.36,0.0,-0.99863,0.0,0.26892]
[1777606047481,51.02,77235.01,0.0,-0.99862,0.0,0.2707]
[1777606051509,51.02,77238.95,0.0,-0.99862,0.0,0.27133]
[1777606052516,51.02,77242.19,0.0,-0.99861,0.0,0.2722]
[1777606055537,51.02,77248.57,0.0,-0.9986,0.0,0.27393]
[1777606056544,51.02,77261.02,0.0,-0.99858,0.0,0.27734]
[1777606057551,51.02,77263.88,0.0,-0.99858,0.0,0.27812]
[1777606058558,51.02,77267.89,0.0,-0.99857,0.0,0.27923]
[1777606060572,51.02,77263.9,0.0,-0.99858,0.0,0.27813]
[1777606064599,51.02,77252.1,0.0,-0.9986,0.0,0.27489]
[1777606065607,51.02,77250.43,0.0,-0.9986,0.0,0.27444]
[1777606070642,51.02,77248.58,0.0,-0.9986,0.0,0.27394]
[1777606075677,51.02,77248.72,0.0,-0.9986,0.0,0.27397]
[1777606076684,51.02,77245.54,0.0,-0.99861,0.0,0.27311]
[1777606077690,51.02,77241.08,0.0,-0.99861,0.0,0.2719]
[1777606080712,51.02,77244.22,0.0,-0.99861,0.0,0.27275]
[1777606081737,51.02,77248.19,0.0,-0.9986,0.0,0.27383]
[1777606082729,51.02,77261.8,0.0,-0.99858,0.0,0.27755]
[1777606084743,51.02,77268.35,0.0,-0.99857,0.0,0.27936]
[1777606086757,51.02,77269.62,0.0,-0.99857,0.0,0.27971]
[1777606089778,51.02,77272.63,0.0,-0.99856,0.0,0.28054]
[1777606091792,51.02,77276.27,0.0,-0.99856,0.0,0.28155]
[1777606094814,51.02,77289.03,0.0,-0.99854,0.0,0.28513]
[1777606096828,51.02,77287.91,0.0,-0.99854,0.0,0.28481]
[1777606100856,51.02,77291.57,0.0,-0.99854,0.0,0.28584]
[1777606104066,51.02,77291.43,0.0,-0.99854,0.0,0.2858]
[1777606104884,51.02,77296.85,0.0,-0.99853,0.0,0.28734]
[1777606105891,51.02,77305.51,0.0,-0.99851,0.0,0.2898]
[1777606107906,51.02,77300.52,0.0,-0.99852,0.0,0.28838]
[1777606109920,51.02,77297.19,0.0,-0.99853,0.0,0.28743]
[1777606110927,51.02,77288.48,0.0,-0.99854,0.0,0.28497]
[1777606111934,51.02,77285.52,0.0,-0.99855,0.0,0.28369]
[1777606112941,51.02,77282.04,0.0,-0.99855,0.0,0.28272]
[1777606113948,51.02,77275.43,0.0,-0.99856,0.0,0.28087]
[1777606115963,51.02,77274.19,0.0,-0.99856,0.0,0.28053]
[1777606120998,51.02,77277.4,0.0,-0.99856,0.0,0.28142]
[1777606126032,51.02,77275.14,0.0,-0.99856,0.0,0.28079]
[1777606126438,51.02,77275.14,0.0,-0.99856,0.0,0.28079]
[1777606128047,51.02,77268.37,0.0,-0.99857,0.0,0.27892]
[1777606130061,51.02,77263.52,0.0,-0.99858,0.0,0.27758]
[1777606132317,51.02,77262.99,0.0,-0.99858,0.0,0.27744]
[1777606133082,51.02,77263.54,0.0,-0.99858,0.0,0.27759]
[1777606138119,51.02,77266.13,0.0,-0.99858,0.0,0.2783]
[1777606141139,51.02,77269.65,0.0,-0.99857,0.0,0.27927]
[1777606142147,51.02,77275.36,0.0,-0.99856,0.0,0.28085]
[1777606144161,51.02,77283.53,0.0,-0.99855,0.0,0.28313]
[1777606145168,51.02,77286.04,0.0,-0.99855,0.0,0.28384]
[1777606148437,51.02,77273.08,0.0,-0.99857,0.0,0.28022]
[1777606149271,51.02,77272.22,0.0,-0.99857,0.0,0.27998]
[1777606151378,51.02,77264.44,0.0,-0.99858,0.0,0.27783]
[1777606152295,51.02,77261.43,0.0,-0.99858,0.0,0.27701]
[1777606153301,51.02,77254.06,0.0,-0.99859,0.0,0.27499]
[1777606154309,51.02,77253.5,0.0,-0.9986,0.0,0.27484]
[1777606159344,51.02,77254.14,0.0,-0.99859,0.0,0.27501]
[1777606160618,51.02,77254.14,0.0,-0.99859,0.0,0.27501]
[1777606163373,51.02,77229.04,0.0,-0.99863,0.0,0.26824]
[1777606164379,51.02,77218.37,0.0,-0.99865,0.0,0.2654]
[1777606165386,51.02,77204.7,0.0,-0.99867,0.0,0.26181]
[1777606166393,51.02,77198.34,0.0,-0.99868,0.0,0.26015]
[1777606167400,51.02,77194.94,0.0,-0.99868,0.0,0.25927]
[1777606168407,51.02,77191.97,0.0,-0.99869,0.0,0.2585]
[1777606173443,51.02,77191.42,0.0,-0.99869,0.0,0.25795]
[1777606178478,51.02,77191.3,0.0,-0.99869,0.0,0.25791]
[1777606181481,51.02,77189.31,0.0,-0.99869,0.0,0.2574]
[1777606182650,51.02,77190.1,0.0,-0.99869,0.0,0.25761]
[1777606182681,51.02,77189.72,0.0,-0.99869,0.0,0.25751]
[1777606185527,51.02,77184.24,0.0,-0.9987,0.0,0.2561]
[1777606186534,51.02,77178.48,0.0,-0.99871,0.0,0.25463]
[1777606188548,51.02,77174.52,0.0,-0.99871,0.0,0.25362]
[1777606190562,51.02,77169.79,0.0,-0.99872,0.0,0.25242]
[1777606191569,51.02,77166.32,0.0,-0.99872,0.0,0.25154]
[1777606193583,51.02,77163.53,0.0,-0.99873,0.0,0.25084]
[1777606194590,51.02,77167.02,0.0,-0.99872,0.0,0.25172]
[1777606197881,51.02,77166.44,0.0,-0.99872,0.0,0.25157]
[1777606197929,51.02,77167.54,0.0,-0.99872,0.0,0.25185]
[1777606200632,51.02,77171.67,0.0,-0.99872,0.0,0.2529]
[1777606201639,51.02,77186.45,0.0,-0.9987,0.0,0.25667]
[1777606202646,51.02,77196.6,0.0,-0.99868,0.0,0.25928]
[1777606203653,51.02,77209.16,0.0,-0.99866,0.0,0.26256]
[1777606204660,51.02,77212.97,0.0,-0.99866,0.0,0.26356]
[1777606205667,51.02,77215.68,0.0,-0.99865,0.0,0.26427]
[1777606207683,51.02,77211.03,0.0,-0.99866,0.0,0.26305]
[1777606208690,51.02,77216.14,0.0,-0.99865,0.0,0.26439]
[1777606211711,51.02,77226.99,0.0,-0.99864,0.0,0.26726]
[1777606212718,51.02,77232.73,0.0,-0.99863,0.0,0.26879]
[1777606213725,51.02,77235.5,0.0,-0.99862,0.0,0.26954]
[1777606216746,51.02,77229.91,0.0,-0.99863,0.0,0.26804]
[1777606217753,51.02,77232.76,0.0,-0.99863,0.0,0.2688]
[1777606220774,51.02,77239.54,0.0,-0.99862,0.0,0.27062]
[1777606223314,51.02,77239.72,0.0,-0.99862,0.0,0.27067]
[1777606224641,51.02,77240.33,0.0,-0.99862,0.0,0.27083]
[1777606224657,51.02,77240.33,0.0,-0.99862,0.0,0.27083]
[1777606225809,51.02,77236.7,0.0,-0.99862,0.0,0.26986]
[1777606226816,51.02,77229.15,0.0,-0.99863,0.0,0.26784]
[1777606227823,51.02,77226.44,0.0,-0.99864,0.0,0.26712]
[1777606229838,51.02,77197.35,0.0,-0.99868,0.0,0.25948]
[1777606230845,51.02,77179.19,0.0,-0.99871,0.0,0.25481]
[1777606231852,51.02,77178.31,0.0,-0.99871,0.0,0.25417]
[1777606234873,51.02,77182.87,0.0,-0.9987,0.0,0.25534]
[1777606238901,51.02,77188.11,0.0,-0.9987,0.0,0.25668]
[1777606239908,51.02,77194.61,0.0,-0.99869,0.0,0.25835]
[1777606241923,51.02,77195.41,0.0,-0.99868,0.0,0.25856]
[1777606243936,51.02,77198.62,0.0,-0.99868,0.0,0.25939]
[1777606244943,51.02,77207.78,0.0,-0.99867,0.0,0.26177]
[1777606246957,51.02,77205.49,0.0,-0.99867,0.0,0.26118]
[1777606248971,51.02,77208.42,0.0,-0.99867,0.0,0.26194]
[1777606250854,51.02,77209.85,0.0,-0.99866,0.0,0.26232]
[1777606252374,51.02,77207.67,0.0,-0.99867,0.0,0.26174]
[1777606253000,51.02,77209.57,0.0,-0.99866,0.0,0.26224]
[1777606256021,51.02,77216.24,0.0,-0.99866,0.0,0.26399]
[1777606259042,51.02,77213.61,0.0,-0.99866,0.0,0.2633]
[1777606260486,51.02,77214.29,0.0,-0.99866,0.0,0.26348]
[1777606266091,51.02,77216.16,0.0,-0.99866,0.0,0.26397]
[1777606270122,51.02,77208.48,0.0,-0.99867,0.0,0.26196]
[1777606271129,51.02,77202.42,0.0,-0.99867,0.0,0.26038]
[1777606272136,51.02,77203.55,0.0,-0.99867,0.0,0.26067]
[1777606277171,51.02,77201.4,0.0,-0.99868,0.0,0.26011]
[1777606279185,51.02,77197.46,0.0,-0.99868,0.0,0.25909]
[1777606282207,51.02,77189.77,0.0,-0.99869,0.0,0.2571]
[1777606283213,51.02,77184.9,0.0,-0.9987,0.0,0.25586]
[1777606284220,51.02,77181.04,0.0,-0.99871,0.0,0.25487]
[1777606289255,51.02,77183.33,0.0,-0.9987,0.0,0.25545]
[1777606290262,51.02,77188.27,0.0,-0.9987,0.0,0.25672]
[1777606291269,51.02,77191.2,0.0,-0.99869,0.0,0.25706]
[1777606296304,51.02,77190.87,0.0,-0.99869,0.0,0.25697]
[1777606298318,51.02,77188.07,0.0,-0.9987,0.0,0.25625]
[1777606299328,51.02,77172.1,0.0,-0.99872,0.0,0.25219]
[1777606300335,51.02,77162.98,0.0,-0.99873,0.0,0.24989]
[1777606301342,51.02,77161.63,0.0,-0.99873,0.0,0.24955]
[1777606306377,51.02,77160.99,0.0,-0.99874,0.0,0.24939]
[1777606310405,51.02,77171.17,0.0,-0.99872,0.0,0.25195]
[1777606311412,51.02,77173.63,0.0,-0.99872,0.0,0.25257]
[1777606316950,51.02,77172.61,0.0,-0.99872,0.0,0.25232]
[1777606317048,51.02,77173.51,0.0,-0.99872,0.0,0.25254]
[1777606319468,51.02,77178.39,0.0,-0.99871,0.0,0.25378]
[1777606320475,51.02,77181.94,0.0,-0.99871,0.0,0.25469]
[1777606322490,51.02,77199.24,0.0,-0.99868,0.0,0.25913]
[1777606323497,51.02,77203.21,0.0,-0.99868,0.0,0.26016]
[1777606326524,51.02,77200.37,0.0,-0.99868,0.0,0.25943]
[1777606327531,51.02,77196.63,0.0,-0.99869,0.0,0.25846]
[1777606328538,51.02,77191.23,0.0,-0.99869,0.0,0.25706]
[1777606330552,51.02,77194.91,0.0,-0.99869,0.0,0.25801]
[1777606332566,51.02,77194.42,0.0,-0.99869,0.0,0.25789]
[1777606333573,51.02,77189.92,0.0,-0.99869,0.0,0.25673]
[1777606334584,51.02,77194.56,0.0,-0.99869,0.0,0.25792]
[1777606336598,51.02,77195.65,0.0,-0.99869,0.0,0.2582]
[1777606339069,51.02,77196.2,0.0,-0.99869,0.0,0.25835]
[1777606339171,51.02,77196.25,0.0,-0.99869,0.0,0.25836]
[1777606341634,51.02,77210.01,0.0,-0.99867,0.0,0.26193]
[1777606342641,51.02,77217.57,0.0,-0.99866,0.0,0.26392]
[1777606343648,51.02,77224.57,0.0,-0.99865,0.0,0.26577]
[1777606344655,51.02,77223.52,0.0,-0.99865,0.0,0.26549]
[1777606346669,51.02,77228.4,0.0,-0.99864,0.0,0.26678]
[1777606351704,51.02,77214.6,0.0,-0.99866,0.0,0.26271]
[1777606352711,51.02,77209.01,0.0,-0.99867,0.0,0.26125]
[1777606357746,51.02,77212.9,0.0,-0.99866,0.0,0.26227]
[1777606360767,51.02,77219.06,0.0,-0.99866,0.0,0.26389]
[1777606364796,51.02,77186.46,0.0,-0.9987,0.0,0.25543]
[1777606365803,51.02,77175.4,0.0,-0.99872,0.0,0.25261]
[1777606366809,51.02,77176.54,0.0,-0.99872,0.0,0.2529]
[1777606371845,51.02,77178.66,0.0,-0.99871,0.0,0.25344]
[1777606376880,51.02,77178.14,0.0,-0.99871,0.0,0.25331]
[1777606380908,51.02,77170.6,0.0,-0.99872,0.0,0.2514]
[1777606381915,51.02,77173.7,0.0,-0.99872,0.0,0.25218]
[1777606382922,51.02,77177.93,0.0,-0.99871,0.0,0.25325]
[1777606387957,51.02,77176.16,0.0,-0.99872,0.0,0.2528]
[1777606392992,51.02,77173.09,0.0,-0.99872,0.0,0.25203]
[1777606398026,51.02,77174.09,0.0,-0.99872,0.0,0.25228]
[1777606399527,51.02,77174.01,0.0,-0.99872,0.0,0.25226]
[1777606400041,51.02,77174.06,0.0,-0.99872,0.0,0.25227]
[1777606405076,51.02,77171.11,0.0,-0.99872,0.0,0.25153]
[1777606410111,51.02,77176.06,0.0,-0.99872,0.0,0.25278]
[1777606413131,51.02,77177.98,0.0,-0.99872,0.0,0.25286]
[1777606414139,51.02,77182.9,0.0,-0.99871,0.0,0.25411]
[1777606418167,51.02,77192.25,0.0,-0.9987,0.0,0.2565]
[1777606419174,51.02,77195.17,0.0,-0.99869,0.0,0.25725]
[1777606420181,51.02,77195.41,0.0,-0.99869,0.0,0.25731]
[1777606425216,51.02,77196.74,0.0,-0.99869,0.0,0.25765]
[1777606430251,51.02,77196.8,0.0,-0.99869,0.0,0.25767]
[1777606431357,51.02,77196.8,0.0,-0.99869,0.0,0.25767]
[1777606431458,51.02,77197.29,0.0,-0.99869,0.0,0.25779]
[1777606433272,51.02,77200.23,0.0,-0.99868,0.0,0.25855]
[1777606437300,51.02,77205.13,0.0,-0.99868,0.0,0.25982]
[1777606439314,51.02,77202.14,0.0,-0.99868,0.0,0.25905]
[1777606444349,51.02,77205.21,0.0,-0.99868,0.0,0.25984]
[1777606447370,51.02,77209.64,0.0,-0.99867,0.0,0.261]
[1777606450393,51.02,77213.63,0.0,-0.99867,0.0,0.26204]
[1777606455428,51.02,77215.9,0.0,-0.99866,0.0,0.26263]
[1777606460462,51.02,77215.43,0.0,-0.99866,0.0,0.26251]
[1777606462477,51.02,77220.39,0.0,-0.99866,0.0,0.26381]
[1777606464491,51.02,77225.82,0.0,-0.99865,0.0,0.26524]
[1777606466505,51.02,77229.56,0.0,-0.99864,0.0,0.26623]
[1777606470533,51.02,77221.7,0.0,-0.99865,0.0,0.26416]
[1777606471541,51.02,77215.62,0.0,-0.99866,0.0,0.26214]
[1777606472547,51.02,77210.59,0.0,-0.99867,0.0,0.26082]
[1777606473555,51.02,77203.1,0.0,-0.99868,0.0,0.25888]
[1777606474562,51.02,77201.36,0.0,-0.99868,0.0,0.25843]
[1777606479599,51.02,77204.85,0.0,-0.99868,0.0,0.25933]
[1777606484634,51.02,77204.3,0.0,-0.99868,0.0,0.25919]
[1777606489669,51.02,77204.6,0.0,-0.99868,0.0,0.25927]
[1777606494704,51.02,77202.64,0.0,-0.99868,0.0,0.25876]
[1777606499739,51.02,77202.57,0.0,-0.99868,0.0,0.25874]
[1777606501765,51.02,77205.31,0.0,-0.99868,0.0,0.25945]
[1777606502769,51.02,77209.49,0.0,-0.99867,0.0,0.26054]
[1777606507802,51.02,77210.49,0.0,-0.99867,0.0,0.2608]
[1777606512838,51.02,77211.53,0.0,-0.99867,0.0,0.26107]
[1777606515591,51.02,77211.14,0.0,-0.99867,0.0,0.26097]
[1777606516865,51.02,77206.86,0.0,-0.99868,0.0,0.25985]
[1777606519770,51.02,77206.66,0.0,-0.99868,0.0,0.2598]
[1777606519832,51.02,77206.66,0.0,-0.99868,0.0,0.2598]
[1777606520498,51.02,77206.66,0.0,-0.99868,0.0,0.2598]
[1777606520591,51.02,77206.66,0.0,-0.99868,0.0,0.2598]
[1777606520592,51.02,77204.86,0.0,-0.99868,0.0,0.25933]
[1777606522908,51.02,77208.03,0.0,-0.99868,0.0,0.26016]
[1777606523722,51.02,77208.03,0.0,-0.99868,0.0,0.26016]
[1777606523835,51.02,77208.03,0.0,-0.99868,0.0,0.26016]
[1777606525451,51.02,77210.39,0.0,-0.99867,0.0,0.26077]
[1777606525578,51.02,77210.39,0.0,-0.99867,0.0,0.26077]
[1777606525552,51.02,77210.73,0.0,-0.99867,0.0,0.26086]
[1777606530965,51.02,77214.72,0.0,-0.99867,0.0,0.2619]
[1777606532979,51.02,77217.45,0.0,-0.99866,0.0,0.26219]
[1777606533808,51.02,77217.45,0.0,-0.99866,0.0,0.26219]
[1777606533830,51.02,77217.45,0.0,-0.99866,0.0,0.26219]
[1777606535126,51.02,77217.57,0.0,-0.99866,0.0,0.26222]
[1777606535335,51.02,77217.57,0.0,-0.99866,0.0,0.26222]
[1777606535422,51.02,77217.83,0.0,-0.99866,0.0,0.26229]
[1777606539021,51.02,77213.57,0.0,-0.99867,0.0,0.26118]
[1777606541921,51.02,77214.06,0.0,-0.99867,0.0,0.26131]
[1777606542076,51.02,77214.06,0.0,-0.99867,0.0,0.26131]
[1777606546070,51.02,77210.91,0.0,-0.99867,0.0,0.26048]
[1777606547077,51.02,77208.16,0.0,-0.99868,0.0,0.25977]
[1777606548799,51.02,77208.4,0.0,-0.99868,0.0,0.25983]
[1777606548826,51.02,77208.4,0.0,-0.99868,0.0,0.25983]
[1777606551918,51.02,77212.38,0.0,-0.99867,0.0,0.26087]
[1777606552076,51.02,77212.38,0.0,-0.99867,0.0,0.26087]
[1777606557365,51.02,77212.19,0.0,-0.99867,0.0,0.26082]
[1777606557573,51.02,77212.19,0.0,-0.99867,0.0,0.26082]
[1777606559160,51.02,77227.47,0.0,-0.99865,0.0,0.26483]
[1777606560183,51.02,77227.47,0.0,-0.99865,0.0,0.26483]
[1777606560326,51.02,77227.47,0.0,-0.99865,0.0,0.26483]
[1777606560414,51.02,77228.54,0.0,-0.99865,0.0,0.26511]
[1777606562908,51.02,77230.48,0.0,-0.99865,0.0,0.26562]
[1777606563094,51.02,77230.48,0.0,-0.99865,0.0,0.26562]
[1777606563189,51.02,77230.62,0.0,-0.99864,0.0,0.26566]
[1777606565739,51.02,77228.62,0.0,-0.99865,0.0,0.26513]
[1777606565832,51.02,77228.62,0.0,-0.99865,0.0,0.26513]
[1777606572665,51.02,77227.81,0.0,-0.99865,0.0,0.26492]
[1777606572826,51.02,77228.04,0.0,-0.99865,0.0,0.26498]
[1777606574046,51.02,77228.21,0.0,-0.99865,0.0,0.26502]
[1777606574088,51.02,77228.21,0.0,-0.99865,0.0,0.26502]
[1777606574266,51.02,77228.03,0.0,-0.99865,0.0,0.26498]
[1777606575273,51.02,77224.15,0.0,-0.99865,0.0,0.26395]
[1777606580308,51.02,77227.51,0.0,-0.99865,0.0,0.26484]
[1777606581569,51.02,77227.51,0.0,-0.99865,0.0,0.26484]
[1777606581580,51.02,77227.51,0.0,-0.99865,0.0,0.26484]
[1777606587444,51.02,77227.45,0.0,-0.99865,0.0,0.26482]
[1777606587576,51.02,77227.45,0.0,-0.99865,0.0,0.26482]
[1777606588867,51.02,77227.94,0.0,-0.99865,0.0,0.26495]
[1777606589089,51.02,77227.94,0.0,-0.99865,0.0,0.26495]
[1777606589371,51.02,77224.19,0.0,-0.99865,0.0,0.26396]
[1777606591385,51.02,77219.41,0.0,-0.99866,0.0,0.26228]
[1777606592649,51.02,77219.41,0.0,-0.99866,0.0,0.26228]
[1777606592675,51.02,77216.71,0.0,-0.99867,0.0,0.26158]
[1777606592826,51.02,77216.71,0.0,-0.99867,0.0,0.26158]
[1777606594405,51.02,77223.09,0.0,-0.99866,0.0,0.26325]
[1777606595412,51.02,77226.23,0.0,-0.99865,0.0,0.26407]
[1777606596738,51.02,77226.86,0.0,-0.99865,0.0,0.26424]
[1777606596826,51.02,77226.86,0.0,-0.99865,0.0,0.26424]
[1777606597768,51.02,77228.66,0.0,-0.99865,0.0,0.26472]
[1777606597839,51.02,77228.66,0.0,-0.99865,0.0,0.26472]
[1777606598435,51.02,77229.55,0.0,-0.99865,0.0,0.26495]
[1777606601455,51.02,77233.93,0.0,-0.99864,0.0,0.26611]
[1777606602569,51.02,77233.93,0.0,-0.99864,0.0,0.26611]
[1777606602579,51.02,77233.93,0.0,-0.99864,0.0,0.26611]
[1777606602666,51.02,77236.8,0.0,-0.99864,0.0,0.26687]
[1777606608505,51.02,77234.07,0.0,-0.99864,0.0,0.26615]
[1777606609512,51.02,77230.74,0.0,-0.99865,0.0,0.26527]
[1777606611651,51.02,77231.54,0.0,-0.99865,0.0,0.26548]
[1777606611837,51.02,77231.82,0.0,-0.99865,0.0,0.26555]
[1777606613066,51.02,77233.19,0.0,-0.99864,0.0,0.26591]
[1777606613087,51.02,77233.19,0.0,-0.99864,0.0,0.26591]
[1777606613541,51.02,77233.68,0.0,-0.99864,0.0,0.26604]
[1777606618501,51.02,77234.33,0.0,-0.99864,0.0,0.26622]
[1777606618585,51.02,77234.33,0.0,-0.99864,0.0,0.26622]
[1777606621598,51.02,77238.72,0.0,-0.99864,0.0,0.26738]
[1777606622605,51.02,77241.58,0.0,-0.99863,0.0,0.26815]
[1777606623612,51.02,77244.36,0.0,-0.99863,0.0,0.26889]
[1777606623970,51.02,77244.36,0.0,-0.99863,0.0,0.26889]
[1777606624079,51.02,77244.36,0.0,-0.99863,0.0,0.26889]
[1777606628855,51.02,77246.89,0.0,-0.99862,0.0,0.26957]
[1777606629076,51.02,77246.89,0.0,-0.99862,0.0,0.26957]
[1777606630540,51.02,77247.39,0.0,-0.99862,0.0,0.2697]
[1777606630583,51.02,77247.39,0.0,-0.99862,0.0,0.2697]
[1777606630661,51.02,77247.42,0.0,-0.99862,0.0,0.26971]
[1777606633682,51.02,77258.98,0.0,-0.99861,0.0,0.27283]
[1777606634689,51.02,77260.95,0.0,-0.9986,0.0,0.27336]
[1777606637388,51.02,77261.54,0.0,-0.9986,0.0,0.27352]
[1777606637585,51.02,77261.54,0.0,-0.9986,0.0,0.27352]
[1777606639724,51.02,77254.63,0.0,-0.99861,0.0,0.27165]
[1777606643355,51.02,77256.33,0.0,-0.99861,0.0,0.27211]
[1777606643645,51.02,77256.33,0.0,-0.99861,0.0,0.27211]
[1777606643754,51.02,77249.87,0.0,-0.99862,0.0,0.27037]
[1777606644759,51.02,77242.65,0.0,-0.99863,0.0,0.26843]
[1777606645766,51.02,77240.86,0.0,-0.99863,0.0,0.26795]
[1777606647780,51.02,77232.12,0.0,-0.99864,0.0,0.26563]
[1777606648787,51.02,77222.23,0.0,-0.99866,0.0,0.26302]
[1777606649794,51.02,77221.9,0.0,-0.99866,0.0,0.26294]
[1777606650801,51.02,77218.52,0.0,-0.99866,0.0,0.26205]
[1777606654830,51.02,77214.03,0.0,-0.99867,0.0,0.26046]
[1777606656473,51.02,77214.03,0.0,-0.99867,0.0,0.26046]
[1777606656577,51.02,77214.03,0.0,-0.99867,0.0,0.26046]
[1777606658815,51.02,77215.02,0.0,-0.99867,0.0,0.26071]
[1777606658837,51.02,77215.02,0.0,-0.99867,0.0,0.26071]
[1777606658858,51.02,77218.3,0.0,-0.99867,0.0,0.26157]
[1777606662030,51.02,77219.54,0.0,-0.99867,0.0,0.26189]
[1777606662080,51.02,77219.54,0.0,-0.99867,0.0,0.26189]
[1777606667920,51.02,77216.37,0.0,-0.99867,0.0,0.26107]
[1777606669240,51.02,77216.37,0.0,-0.99867,0.0,0.26107]
[1777606669326,51.02,77216.37,0.0,-0.99867,0.0,0.26107]
[1777606669620,51.02,77216.37,0.0,-0.99867,0.0,0.26107]
[1777606669681,51.02,77216.1,0.0,-0.99867,0.0,0.261]
[1777606669842,51.02,77216.1,0.0,-0.99867,0.0,0.261]
[1777606674970,51.02,77215.63,0.0,-0.99867,0.0,0.26087]
[1777606676088,51.02,77215.63,0.0,-0.99867,0.0,0.26087]
[1777606676335,51.02,77215.63,0.0,-0.99867,0.0,0.26087]
[1777606682030,51.02,77218.28,0.0,-0.99867,0.0,0.26156]
[1777606683015,51.02,77218.28,0.0,-0.99867,0.0,0.26156]
[1777606683075,51.02,77218.28,0.0,-0.99867,0.0,0.26156]
[1777606684288,51.02,77220.26,0.0,-0.99866,0.0,0.26208]
[1777606684339,51.02,77220.26,0.0,-0.99866,0.0,0.26208]
[1777606684387,51.02,77220.12,0.0,-0.99866,0.0,0.26205]
[1777606687066,51.02,77217.18,0.0,-0.99867,0.0,0.26128]
[1777606689955,51.02,77215.89,0.0,-0.99867,0.0,0.26094]
[1777606690078,51.02,77215.89,0.0,-0.99867,0.0,0.26094]
[1777606695122,51.02,77210.47,0.0,-0.99868,0.0,0.25953]
[1777606696103,51.02,77210.47,0.0,-0.99868,0.0,0.25953]
[1777606696326,51.02,77210.47,0.0,-0.99868,0.0,0.25953]
[1777606697448,51.02,77211.25,0.0,-0.99868,0.0,0.25973]
[1777606697579,51.02,77211.25,0.0,-0.99868,0.0,0.25973]
[1777606697664,51.02,77211.26,0.0,-0.99868,0.0,0.25974]
[1777606702170,51.02,77208.28,0.0,-0.99868,0.0,0.25896]
[1777606704527,51.02,77207.05,0.0,-0.99868,0.0,0.25864]
[1777606704582,51.02,77207.05,0.0,-0.99868,0.0,0.25864]
[1777606706633,51.02,77206.89,0.0,-0.99868,0.0,0.2586]
[1777606706657,51.02,77199.94,0.0,-0.99869,0.0,0.25681]
[1777606706828,51.02,77199.94,0.0,-0.99869,0.0,0.25681]
[1777606707206,51.02,77196.83,0.0,-0.9987,0.0,0.25601]
[1777606709221,51.02,77200.57,0.0,-0.99869,0.0,0.25697]
[1777606710228,51.02,77203.97,0.0,-0.99869,0.0,0.25785]
[1777606711235,51.02,77206.37,0.0,-0.99869,0.0,0.25805]
[1777606712183,51.02,77206.37,0.0,-0.99869,0.0,0.25805]
[1777606712324,51.02,77206.37,0.0,-0.99869,0.0,0.25805]
[1777606714437,51.02,77204.89,0.0,-0.99869,0.0,0.25767]
[1777606714592,51.02,77204.89,0.0,-0.99869,0.0,0.25767]
[1777606714676,51.02,77206.15,0.0,-0.99869,0.0,0.25799]
[1777606716617,51.02,77206.25,0.0,-0.99869,0.0,0.25802]
[1777606716826,51.02,77206.25,0.0,-0.99869,0.0,0.25802]
[1777606721306,51.02,77210.93,0.0,-0.99868,0.0,0.25923]
[1777606723541,51.02,77213.15,0.0,-0.99868,0.0,0.25981]
[1777606723574,51.02,77213.15,0.0,-0.99868,0.0,0.25981]
[1777606724737,51.02,77212.26,0.0,-0.99868,0.0,0.25958]
[1777606724842,51.02,77213.1,0.0,-0.99868,0.0,0.25979]
[1777606725334,51.02,77211.64,0.0,-0.99868,0.0,0.25941]
[1777606730018,51.02,77213.38,0.0,-0.99868,0.0,0.25987]
[1777606730078,51.02,77213.38,0.0,-0.99868,0.0,0.25987]
[1777606733392,51.02,77208.66,0.0,-0.99868,0.0,0.25864]
[1777606733897,51.02,77208.66,0.0,-0.99868,0.0,0.25864]
[1777606734397,51.02,77204.18,0.0,-0.99869,0.0,0.25749]
[1777606735404,51.02,77193.86,0.0,-0.9987,0.0,0.25484]
[1777606736455,51.02,77180.26,0.0,-0.99872,0.0,0.25138]
[1777606737281,51.02,77180.26,0.0,-0.99872,0.0,0.25138]
[1777606737451,51.02,77176.38,0.0,-0.99873,0.0,0.25041]
[1777606738458,51.02,77175.69,0.0,-0.99873,0.0,0.25023]
[1777606739465,51.02,77178.51,0.0,-0.99873,0.0,0.25094]
[1777606742486,51.02,77181.97,0.0,-0.99872,0.0,0.25182]
[1777606744500,51.02,77185.53,0.0,-0.99872,0.0,0.25272]
[1777606745051,51.02,77185.53,0.0,-0.99872,0.0,0.25272]
[1777606745075,51.02,77185.53,0.0,-0.99872,0.0,0.25272]
[1777606745506,51.02,77183.19,0.0,-0.99872,0.0,0.25212]
[1777606748386,51.02,77183.04,0.0,-0.99872,0.0,0.25209]
[1777606748576,51.02,77183.04,0.0,-0.99872,0.0,0.25209]
[1777606753564,51.02,77179.56,0.0,-0.99872,0.0,0.25121]
[1777606754424,51.02,77179.56,0.0,-0.99872,0.0,0.25121]
[1777606754575,51.02,77179.56,0.0,-0.99872,0.0,0.25121]
[1777606756976,51.02,77177.91,0.0,-0.99873,0.0,0.25079]
[1777606757075,51.02,77177.91,0.0,-0.99873,0.0,0.25079]
[1777606757592,51.02,77177.97,0.0,-0.99873,0.0,0.25081]
[1777606758710,51.02,77177.97,0.0,-0.99873,0.0,0.25081]
[1777606758826,51.02,77177.97,0.0,-0.99873,0.0,0.25081]
[1777606759605,51.02,77173.55,0.0,-0.99873,0.0,0.2497]
[1777606762635,51.02,77173.74,0.0,-0.99873,0.0,0.24974]
[1777606762830,51.02,77173.74,0.0,-0.99873,0.0,0.24974]
[1777606764640,51.02,77167.4,0.0,-0.99874,0.0,0.24816]
[1777606765366,51.02,77167.4,0.0,-0.99874,0.0,0.24816]
[1777606765579,51.02,77167.4,0.0,-0.99874,0.0,0.24816]
[1777606765648,51.02,77166.73,0.0,-0.99874,0.0,0.24799]
[1777606768659,51.02,77166.55,0.0,-0.99874,0.0,0.24794]
[1777606768829,51.02,77166.55,0.0,-0.99874,0.0,0.24794]
[1777606771669,51.02,77164.9,0.0,-0.99874,0.0,0.24753]
[1777606771826,51.02,77164.9,0.0,-0.99874,0.0,0.24753]
[1777606773796,51.02,77161.24,0.0,-0.99875,0.0,0.24622]
[1777606773826,51.02,77161.24,0.0,-0.99875,0.0,0.24622]
[1777606774711,51.02,77154.43,0.0,-0.99876,0.0,0.24454]
[1777606776725,51.02,77149.52,0.0,-0.99877,0.0,0.24333]
[1777606777732,51.02,77142.77,0.0,-0.99878,0.0,0.24168]
[1777606778739,51.02,77141.92,0.0,-0.99878,0.0,0.24147]
[1777606780450,51.02,77141.27,0.0,-0.99878,0.0,0.24132]
[1777606780575,51.02,77141.27,0.0,-0.99878,0.0,0.24132]
[1777606781760,51.02,77136.13,0.0,-0.99878,0.0,0.24007]
[1777606782767,51.02,77132.24,0.0,-0.99879,0.0,0.23913]
[1777606786795,51.02,77124.9,0.0,-0.9988,0.0,0.23736]
[1777606787802,51.02,77120.94,0.0,-0.9988,0.0,0.23641]
[1777606788809,51.02,77113.66,0.0,-0.99881,0.0,0.23467]
[1777606789816,51.02,77111.93,0.0,-0.99882,0.0,0.23426]
[1777606791830,51.02,77107.9,0.0,-0.99882,0.0,0.23331]
[1777606796865,51.02,77116.16,0.0,-0.99881,0.0,0.23527]
[1777606797872,51.02,77114.81,0.0,-0.99881,0.0,0.23495]
[1777606799966,51.02,77114.11,0.0,-0.99881,0.0,0.23478]
[1777606800076,51.02,77114.11,0.0,-0.99881,0.0,0.23478]
[1777606800976,51.02,77114.11,0.0,-0.99881,0.0,0.23478]
[1777606800895,51.02,77098.13,0.0,-0.99883,0.0,0.23101]
[1777606801901,51.02,77091.41,0.0,-0.99884,0.0,0.22944]
[1777606802910,51.02,77097.04,0.0,-0.99884,0.0,0.23076]
[1777606803916,51.02,77090.04,0.0,-0.99884,0.0,0.22912]
[1777606804191,51.02,77090.04,0.0,-0.99884,0.0,0.22912]
[1777606804923,51.02,77085.94,0.0,-0.99885,0.0,0.22817]
[1777606806953,51.02,77080.5,0.0,-0.99886,0.0,0.22691]
[1777606807947,51.02,77075.25,0.0,-0.99886,0.0,0.2257]
[1777606808974,51.02,77071.34,0.0,-0.99887,0.0,0.22481]
[1777606809961,51.02,77063.47,0.0,-0.99888,0.0,0.22301]
[1777606810969,51.02,77062.4,0.0,-0.99888,0.0,0.22277]
[1777606813623,51.02,77058.61,0.0,-0.99888,0.0,0.22191]
[1777606815581,51.02,77057.95,0.0,-0.99888,0.0,0.22176]
[1777606817578,51.02,77057.6,0.0,-0.99888,0.0,0.22168]
[1777606820031,51.02,77061.4,0.0,-0.99888,0.0,0.22254]
[1777606821038,51.02,77073.33,0.0,-0.99887,0.0,0.22526]
[1777606822046,51.02,77071.81,0.0,-0.99887,0.0,0.22492]
[1777606823052,51.02,77068.18,0.0,-0.99887,0.0,0.22409]
[1777606824487,51.02,77068.18,0.0,-0.99887,0.0,0.22409]
[1777606826328,51.02,77070.37,0.0,-0.99887,0.0,0.22459]
[1777606826708,51.02,77070.37,0.0,-0.99887,0.0,0.22459]
[1777606826826,51.02,77070.37,0.0,-0.99887,0.0,0.22459]
[1777606826925,51.02,77072.14,0.0,-0.99887,0.0,0.22499]
[1777606827080,51.02,77075.04,0.0,-0.99886,0.0,0.22566]
[1777606829686,51.02,77076.18,0.0,-0.99886,0.0,0.22592]
[1777606829826,51.02,77076.18,0.0,-0.99886,0.0,0.22592]
[1777606830101,51.02,77083.84,0.0,-0.99885,0.0,0.22768]
[1777606831108,51.02,77085.56,0.0,-0.99885,0.0,0.2277]
[1777606832115,51.02,77083.06,0.0,-0.99885,0.0,0.22713]
[1777606834495,51.02,77084.18,0.0,-0.99885,0.0,0.22738]
[1777606834575,51.02,77084.18,0.0,-0.99885,0.0,0.22738]
[1777606835709,51.02,77084.75,0.0,-0.99885,0.0,0.22752]
[1777606835827,51.02,77084.75,0.0,-0.99885,0.0,0.22752]
[1777606835858,51.02,77085.05,0.0,-0.99885,0.0,0.22759]
[1777606838160,51.02,77089.82,0.0,-0.99885,0.0,0.22869]
[1777606839843,51.02,77089.82,0.0,-0.99885,0.0,0.22869]
[1777606840074,51.02,77089.63,0.0,-0.99885,0.0,0.22865]
[1777606843478,51.02,77091.77,0.0,-0.99884,0.0,0.22914]
[1777606843578,51.02,77091.77,0.0,-0.99884,0.0,0.22914]
[1777606843663,51.02,77091.94,0.0,-0.99884,0.0,0.22918]
[1777606845703,51.02,77091.54,0.0,-0.99884,0.0,0.22909]
[1777606845826,51.02,77091.54,0.0,-0.99884,0.0,0.22909]
[1777606851252,51.02,77090.49,0.0,-0.99885,0.0,0.22885]
[1777606853269,51.02,77091.69,0.0,-0.99884,0.0,0.22913]
[1777606853327,51.02,77091.69,0.0,-0.99884,0.0,0.22913]
[1777606854643,51.02,77091.27,0.0,-0.99884,0.0,0.22903]
[1777606854827,51.02,77091.27,0.0,-0.99884,0.0,0.22903]
[1777606854923,51.02,77091.21,0.0,-0.99884,0.0,0.22901]
[1777606860315,51.02,77088.6,0.0,-0.99885,0.0,0.22841]
[1777606861579,51.02,77088.6,0.0,-0.99885,0.0,0.22841]
[1777606861826,51.02,77088.6,0.0,-0.99885,0.0,0.22841]
[1777606862329,51.02,77092.09,0.0,-0.99884,0.0,0.22922]
[1777606863336,51.02,77096.56,0.0,-0.99884,0.0,0.23026]
[1777606864841,51.02,77096.56,0.0,-0.99884,0.0,0.23026]
[1777606864882,51.02,77098.62,0.0,-0.99884,0.0,0.23074]
[1777606865077,51.02,77098.62,0.0,-0.99884,0.0,0.23074]
[1777606866912,51.02,77097.58,0.0,-0.99884,0.0,0.2305]
[1777606867075,51.02,77097.5,0.0,-0.99884,0.0,0.23048]
[1777606872912,51.02,77095.43,0.0,-0.99884,0.0,0.23]
[1777606872978,51.02,77096.55,0.0,-0.99884,0.0,0.23026]
[1777606873079,51.02,77096.55,0.0,-0.99884,0.0,0.23026]
[1777606877802,51.02,77096.7,0.0,-0.99884,0.0,0.23029]
[1777606877852,51.02,77096.7,0.0,-0.99884,0.0,0.23029]
[1777606877903,51.02,77105.03,0.0,-0.99883,0.0,0.23225]
[1777606878443,51.02,77113.53,0.0,-0.99882,0.0,0.23426]
[1777606879450,51.02,77116.24,0.0,-0.99881,0.0,0.2349]
[1777606881395,51.02,77116.33,0.0,-0.99881,0.0,0.23492]
[1777606881575,51.02,77116.33,0.0,-0.99881,0.0,0.23492]
[1777606886005,51.02,77118.61,0.0,-0.99881,0.0,0.23546]
[1777606886076,51.02,77118.4,0.0,-0.99881,0.0,0.23541]
[1777606886500,51.02,77118.54,0.0,-0.99881,0.0,0.23545]
[1777606887507,51.02,77113.96,0.0,-0.99882,0.0,0.23436]
[1777606888744,51.02,77113.96,0.0,-0.99882,0.0,0.23436]
[1777606888825,51.02,77113.96,0.0,-0.99882,0.0,0.23436]
[1777606893549,51.02,77116.85,0.0,-0.99881,0.0,0.23466]
[1777606894178,51.02,77116.85,0.0,-0.99881,0.0,0.23466]
[1777606894336,51.02,77116.85,0.0,-0.99881,0.0,0.23466]
[1777606895400,51.02,77116.78,0.0,-0.99881,0.0,0.23464]
[1777606895579,51.02,77116.78,0.0,-0.99881,0.0,0.23464]
[1777606895680,51.02,77117.08,0.0,-0.99881,0.0,0.23471]
[1777606896589,51.02,77126.36,0.0,-0.9988,0.0,0.23693]
[1777606897594,51.02,77131.75,0.0,-0.99879,0.0,0.23822]
[1777606898642,51.02,77131.75,0.0,-0.99879,0.0,0.23822]
[1777606898825,51.02,77131.75,0.0,-0.99879,0.0,0.23822]
[1777606898883,51.02,77134.09,0.0,-0.99879,0.0,0.23879]
[1777606903468,51.02,77134.62,0.0,-0.99879,0.0,0.23891]
[1777606903574,51.02,77134.62,0.0,-0.99879,0.0,0.23891]
[1777606905330,51.02,77134.02,0.0,-0.99879,0.0,0.23877]
[1777606905576,51.02,77134.02,0.0,-0.99879,0.0,0.23877]
[1777606905650,51.02,77134.09,0.0,-0.99879,0.0,0.23879]
[1777606906878,51.02,77134.09,0.0,-0.99879,0.0,0.23879]
[1777606907078,51.02,77134.09,0.0,-0.99879,0.0,0.23879]
[1777606910249,51.02,77134.45,0.0,-0.99879,0.0,0.23887]
[1777606910325,51.02,77134.45,0.0,-0.99879,0.0,0.23887]
[1777606910746,51.02,77134.45,0.0,-0.99879,0.0,0.23887]
[1777606910826,51.02,77134.45,0.0,-0.99879,0.0,0.23887]
[1777606910848,51.02,77134.72,0.0,-0.99879,0.0,0.23894]
[1777606916727,51.02,77134.22,0.0,-0.99879,0.0,0.23882]
[1777606917212,51.02,77134.22,0.0,-0.99879,0.0,0.23882]
[1777606917328,51.02,77134.22,0.0,-0.99879,0.0,0.23882]
[1777606919700,51.02,77136.48,0.0,-0.99879,0.0,0.23936]
[1777606919826,51.02,77136.48,0.0,-0.99879,0.0,0.23936]
[1777606919949,51.02,77136.48,0.0,-0.99879,0.0,0.23936]
[1777606920075,51.02,77136.48,0.0,-0.99879,0.0,0.23936]
[1777606920042,51.02,77137.59,0.0,-0.99879,0.0,0.23963]
[1777606921762,51.02,77135.05,0.0,-0.99879,0.0,0.23902]
[1777606923995,51.02,77135.95,0.0,-0.99879,0.0,0.23924]
[1777606924074,51.02,77135.95,0.0,-0.99879,0.0,0.23924]
[1777606924031,51.02,77132.52,0.0,-0.99879,0.0,0.23841]
[1777606924478,51.02,77132.52,0.0,-0.99879,0.0,0.23841]
[1777606924575,51.02,77132.52,0.0,-0.99879,0.0,0.23841]
[1777606924782,51.02,77130.73,0.0,-0.9988,0.0,0.23798]
[1777606925819,51.02,77128.17,0.0,-0.9988,0.0,0.23736]
[1777606926300,51.02,77128.17,0.0,-0.9988,0.0,0.23736]
[1777606926809,51.02,77122.63,0.0,-0.99881,0.0,0.23604]
[1777606927816,51.02,77118.25,0.0,-0.99881,0.0,0.23499]
[1777606928392,51.02,77118.25,0.0,-0.99881,0.0,0.23499]
[1777606928576,51.02,77118.25,0.0,-0.99881,0.0,0.23499]
[1777606928823,51.02,77119.4,0.0,-0.99881,0.0,0.23526]
[1777606933857,51.02,77118.09,0.0,-0.99881,0.0,0.23495]
[1777606936879,51.02,77115.42,0.0,-0.99882,0.0,0.23432]
[1777606937161,51.02,77115.42,0.0,-0.99882,0.0,0.23432]
[1777606937326,51.02,77115.42,0.0,-0.99882,0.0,0.23432]
[1777606939900,51.02,77111.17,0.0,-0.99882,0.0,0.23331]
[1777606942663,51.02,77110.74,0.0,-0.99882,0.0,0.23321]
[1777606942825,51.02,77110.74,0.0,-0.99882,0.0,0.23321]
[1777606942921,51.02,77109.17,0.0,-0.99882,0.0,0.23284]
[1777606947956,51.02,77110.12,0.0,-0.99882,0.0,0.23306]
[1777606950332,51.02,77110.11,0.0,-0.99882,0.0,0.23306]
[1777606953455,51.02,77111.16,0.0,-0.99882,0.0,0.23292]
[1777606953575,51.02,77111.16,0.0,-0.99882,0.0,0.23292]
[1777606953998,51.02,77115.31,0.0,-0.99882,0.0,0.23391]
[1777606955008,51.02,77118.13,0.0,-0.99881,0.0,0.23458]
[1777606956015,51.02,77122.29,0.0,-0.99881,0.0,0.23557]
[1777606959035,51.02,77125.76,0.0,-0.9988,0.0,0.23639]
[1777606960989,51.02,77125.82,0.0,-0.9988,0.0,0.23641]
[1777606961075,51.02,77125.82,0.0,-0.9988,0.0,0.23641]
[1777606961090,51.02,77125.74,0.0,-0.9988,0.0,0.23639]
[1777606967091,51.02,77126.32,0.0,-0.9988,0.0,0.23653]
[1777606970325,51.02,77125.17,0.0,-0.9988,0.0,0.23625]
[1777606973384,51.02,77122.71,0.0,-0.99881,0.0,0.23567]
[1777606973576,51.02,77122.71,0.0,-0.99881,0.0,0.23567]
[1777606975151,51.02,77122.47,0.0,-0.99881,0.0,0.23561]
[1777606980187,51.02,77120.76,0.0,-0.99881,0.0,0.2352]
[1777606981193,51.02,77126.6,0.0,-0.9988,0.0,0.23659]
[1777606982200,51.02,77129.96,0.0,-0.9988,0.0,0.2374]
[1777606987062,51.02,77128.35,0.0,-0.9988,0.0,0.23701]
[1777606987076,51.02,77128.35,0.0,-0.9988,0.0,0.23701]
[1777606992270,51.02,77127.55,0.0,-0.9988,0.0,0.23682]
[1777606996189,51.02,77128.37,0.0,-0.9988,0.0,0.23702]
[1777606996325,51.02,77129.3,0.0,-0.9988,0.0,0.23724]
[1777606996426,51.02,77129.45,0.0,-0.9988,0.0,0.23728]
[1777606997497,51.02,77129.45,0.0,-0.9988,0.0,0.23728]
[1777606997575,51.02,77129.45,0.0,-0.9988,0.0,0.23728]
[1777607000587,51.02,77127.82,0.0,-0.9988,0.0,0.23689]
[1777607000828,51.02,77127.82,0.0,-0.9988,0.0,0.23689]
[1777607001179,51.02,77127.82,0.0,-0.9988,0.0,0.23689]
[1777607000929,51.02,77129.24,0.0,-0.9988,0.0,0.23723]
[1777607001326,51.02,77129.24,0.0,-0.9988,0.0,0.23723]
[1777607005421,51.02,77127.54,0.0,-0.9988,0.0,0.23682]
[1777607005577,51.02,77127.54,0.0,-0.9988,0.0,0.23682]
[1777607005635,51.02,77127.99,0.0,-0.9988,0.0,0.23693]
[1777607006774,51.02,77127.99,0.0,-0.9988,0.0,0.23693]
[1777607006826,51.02,77127.99,0.0,-0.9988,0.0,0.23693]
[1777607012410,51.02,77128.92,0.0,-0.9988,0.0,0.23676]
[1777607016437,51.02,77131.9,0.0,-0.9988,0.0,0.23748]
[1777607017820,51.02,77131.9,0.0,-0.9988,0.0,0.23748]
[1777607018076,51.02,77131.9,0.0,-0.9988,0.0,0.23748]
[1777607018160,51.02,77134.36,0.0,-0.99879,0.0,0.23807]
[1777607019784,51.02,77134.41,0.0,-0.99879,0.0,0.23808]
[1777607019826,51.02,77134.41,0.0,-0.99879,0.0,0.23808]
[1777607021473,51.02,77131.87,0.0,-0.9988,0.0,0.23747]
[1777607022404,51.02,77131.87,0.0,-0.9988,0.0,0.23747]
[1777607022579,51.02,77131.87,0.0,-0.9988,0.0,0.23747]
[1777607022681,51.02,77133.1,0.0,-0.9988,0.0,0.23776]
[1777607023269,51.02,77133.1,0.0,-0.9988,0.0,0.23776]
[1777607023325,51.02,77133.1,0.0,-0.9988,0.0,0.23776]
[1777607024494,51.02,77138.76,0.0,-0.99879,0.0,0.23913]
[1777607025501,51.02,77141.66,0.0,-0.99879,0.0,0.23983]
[1777607027110,51.02,77141.66,0.0,-0.99879,0.0,0.23983]
[1777607027162,51.02,77142.62,0.0,-0.99878,0.0,0.24006]
[1777607027326,51.02,77142.62,0.0,-0.99878,0.0,0.24006]
[1777607028251,51.02,77142.94,0.0,-0.99878,0.0,0.24014]
[1777607028326,51.02,77142.94,0.0,-0.99878,0.0,0.24014]
[1777607032549,51.02,77150.19,0.0,-0.99877,0.0,0.2419]
[1777607033877,51.02,77150.19,0.0,-0.99877,0.0,0.2419]
[1777607034075,51.02,77150.19,0.0,-0.99877,0.0,0.2419]
[1777607034100,51.02,77151.7,0.0,-0.99877,0.0,0.24227]
[1777607035536,51.02,77151.88,0.0,-0.99877,0.0,0.24232]
[1777607035576,51.02,77151.88,0.0,-0.99877,0.0,0.24232]
[1777607037585,51.02,77148.38,0.0,-0.99878,0.0,0.24146]
[1777607040623,51.02,77147.07,0.0,-0.99878,0.0,0.24114]
[1777607040825,51.02,77147.07,0.0,-0.99878,0.0,0.24114]
[1777607040835,51.02,77146.06,0.0,-0.99878,0.0,0.2409]
[1777607042925,51.02,77147.09,0.0,-0.99878,0.0,0.24115]
[1777607043074,51.02,77147.09,0.0,-0.99878,0.0,0.24115]
[1777607048664,51.02,77144.67,0.0,-0.99878,0.0,0.24056]
[1777607050676,51.02,77142.11,0.0,-0.99878,0.0,0.23994]
[1777607051683,51.02,77136.07,0.0,-0.99879,0.0,0.23848]
[1777607052483,51.02,77136.07,0.0,-0.99879,0.0,0.23848]
[1777607052575,51.02,77136.07,0.0,-0.99879,0.0,0.23848]
[1777607052691,51.02,77135.91,0.0,-0.99879,0.0,0.23844]
[1777607053698,51.02,77129.53,0.0,-0.9988,0.0,0.23691]
[1777607056120,51.02,77129.45,0.0,-0.9988,0.0,0.23689]
[1777607056324,51.02,77127.31,0.0,-0.9988,0.0,0.23638]
[1777607057726,51.02,77131.43,0.0,-0.9988,0.0,0.23736]
[1777607059860,51.02,77131.65,0.0,-0.9988,0.0,0.23742]
[1777607060077,51.02,77131.65,0.0,-0.9988,0.0,0.23742]
[1777607060128,51.02,77131.49,0.0,-0.9988,0.0,0.23738]
[1777607060799,51.02,77131.49,0.0,-0.9988,0.0,0.23738]
[1777607060827,51.02,77131.49,0.0,-0.9988,0.0,0.23738]
[1777607066789,51.02,77128.6,0.0,-0.9988,0.0,0.23668]
[1777607069276,51.02,77133.2,0.0,-0.9988,0.0,0.23779]
[1777607069324,51.02,77133.2,0.0,-0.9988,0.0,0.23779]
[1777607069810,51.02,77134.75,0.0,-0.99879,0.0,0.23816]
[1777607071653,51.02,77135.31,0.0,-0.99879,0.0,0.2383]
[1777607071824,51.02,77135.31,0.0,-0.99879,0.0,0.2383]
[1777607074822,51.02,77133.47,0.0,-0.9988,0.0,0.23746]
[1777607075079,51.02,77133.47,0.0,-0.9988,0.0,0.23746]
[1777607075180,51.02,77134.97,0.0,-0.9988,0.0,0.23782]
[1777607076978,51.02,77134.77,0.0,-0.9988,0.0,0.23777]
[1777607077074,51.02,77134.77,0.0,-0.9988,0.0,0.23777]
[1777607082902,51.02,77134.46,0.0,-0.9988,0.0,0.2377]
[1777607087938,51.02,77134.06,0.0,-0.9988,0.0,0.2376]
[1777607090875,51.02,77132.3,0.0,-0.9988,0.0,0.23718]
[1777607091076,51.02,77132.3,0.0,-0.9988,0.0,0.23718]
[1777607091166,51.02,77131.82,0.0,-0.9988,0.0,0.23707]
[1777607092612,51.02,77131.82,0.0,-0.9988,0.0,0.23707]
[1777607092825,51.02,77131.82,0.0,-0.9988,0.0,0.23707]
[1777607095995,51.02,77136.34,0.0,-0.99879,0.0,0.23815]
[1777607096647,51.02,77136.34,0.0,-0.99879,0.0,0.23815]
[1777607096827,51.02,77136.34,0.0,-0.99879,0.0,0.23815]
[1777607097002,51.02,77134.51,0.0,-0.9988,0.0,0.23771]
[1777607098620,51.02,77134.3,0.0,-0.9988,0.0,0.23766]
[1777607098825,51.02,77134.3,0.0,-0.9988,0.0,0.23766]
[1777607103738,51.02,77136.03,0.0,-0.99879,0.0,0.23808]
[1777607103825,51.02,77136.03,0.0,-0.99879,0.0,0.23808]
[1777607104052,51.02,77140.4,0.0,-0.99879,0.0,0.23913]
[1777607105059,51.02,77144.46,0.0,-0.99878,0.0,0.24011]
[1777607107073,51.02,77150.69,0.0,-0.99878,0.0,0.24163]
[1777607111101,51.02,77152.05,0.0,-0.99877,0.0,0.24196]
[1777607111701,51.02,77152.05,0.0,-0.99877,0.0,0.24196]
[1777607111827,51.02,77152.05,0.0,-0.99877,0.0,0.24196]
[1777607114122,51.02,77141.18,0.0,-0.99879,0.0,0.23932]
[1777607115129,51.02,77135.96,0.0,-0.99879,0.0,0.23806]
[1777607115709,51.02,77135.96,0.0,-0.99879,0.0,0.23806]
[1777607115835,51.02,77135.96,0.0,-0.99879,0.0,0.23806]
[1777607116136,51.02,77136.38,0.0,-0.99879,0.0,0.23816]
[1777607117853,51.02,77136.24,0.0,-0.99879,0.0,0.23813]
[1777607118076,51.02,77136.24,0.0,-0.99879,0.0,0.23813]
[1777607121171,51.02,77138.72,0.0,-0.99879,0.0,0.23873]
[1777607122093,51.02,77138.72,0.0,-0.99879,0.0,0.23873]
[1777607122326,51.02,77138.72,0.0,-0.99879,0.0,0.23873]
[1777607122178,51.02,77140.17,0.0,-0.99879,0.0,0.23908]
[1777607123185,51.02,77140.12,0.0,-0.99879,0.0,0.23906]
[1777607124161,51.02,77140.12,0.0,-0.99879,0.0,0.23906]
[1777607124325,51.02,77140.12,0.0,-0.99879,0.0,0.23906]
[1777607134262,51.02,77137.8,0.0,-0.99879,0.0,0.23811]
[1777607135269,51.02,77135.05,0.0,-0.9988,0.0,0.23745]
[1777607135741,51.02,77135.05,0.0,-0.9988,0.0,0.23745]
[1777607135825,51.02,77135.05,0.0,-0.9988,0.0,0.23745]
[1777607136276,51.02,77134.52,0.0,-0.9988,0.0,0.23732]
[1777607137570,51.02,77134.52,0.0,-0.9988,0.0,0.23732]
[1777607137578,51.02,77134.52,0.0,-0.9988,0.0,0.23732]
[1777607140304,51.02,77125.85,0.0,-0.99881,0.0,0.23525]
[1777607140613,51.02,77125.85,0.0,-0.99881,0.0,0.23525]
[1777607140824,51.02,77125.85,0.0,-0.99881,0.0,0.23525]
[1777607141311,51.02,77125.22,0.0,-0.99881,0.0,0.2351]
[1777607142607,51.02,77125.15,0.0,-0.99881,0.0,0.23508]
[1777607142825,51.02,77125.15,0.0,-0.99881,0.0,0.23508]
[1777607149240,51.02,77124.76,0.0,-0.99881,0.0,0.23499]
[1777607149325,51.02,77124.76,0.0,-0.99881,0.0,0.23499]
[1777607149296,51.02,77124.99,0.0,-0.99881,0.0,0.23504]
[1777607149377,51.02,77123.86,0.0,-0.99881,0.0,0.23477]
[1777607150836,51.02,77123.86,0.0,-0.99881,0.0,0.23477]
[1777607151075,51.02,77123.86,0.0,-0.99881,0.0,0.23477]
[1777607156750,51.02,77122.17,0.0,-0.99881,0.0,0.23437]
[1777607156826,51.02,77122.17,0.0,-0.99881,0.0,0.23437]
[1777607157711,51.02,77122.68,0.0,-0.99881,0.0,0.23449]
[1777607157825,51.02,77122.68,0.0,-0.99881,0.0,0.23449]
[1777607157926,51.02,77120.75,0.0,-0.99882,0.0,0.23404]
[1777607161219,51.02,77119.57,0.0,-0.99882,0.0,0.23376]
[1777607161326,51.02,77119.57,0.0,-0.99882,0.0,0.23376]
[1777607161321,51.02,77122.56,0.0,-0.99881,0.0,0.23447]
[1777607162468,51.02,77125.01,0.0,-0.99881,0.0,0.23505]
[1777607164482,51.02,77120.21,0.0,-0.99882,0.0,0.23391]
[1777607167503,51.02,77122.05,0.0,-0.99881,0.0,0.23434]
[1777607168510,51.02,77124.15,0.0,-0.99881,0.0,0.23484]
[1777607169597,51.02,77124.15,0.0,-0.99881,0.0,0.23484]
[1777607169827,51.02,77124.15,0.0,-0.99881,0.0,0.23484]
[1777607169896,51.02,77129.69,0.0,-0.9988,0.0,0.23616]
[1777607171324,51.02,77129.69,0.0,-0.9988,0.0,0.23616]
[1777607171575,51.02,77128.91,0.0,-0.99881,0.0,0.23598]
[1777607175559,51.02,77125.59,0.0,-0.99881,0.0,0.23519]
[1777607176550,51.02,77125.59,0.0,-0.99881,0.0,0.23519]
[1777607176575,51.02,77125.59,0.0,-0.99881,0.0,0.23519]
[1777607176648,51.02,77123.53,0.0,-0.99881,0.0,0.2347]
[1777607178200,51.02,77123.53,0.0,-0.99881,0.0,0.2347]
[1777607178325,51.02,77123.53,0.0,-0.99881,0.0,0.2347]
[1777607183615,51.02,77123.47,0.0,-0.99881,0.0,0.23468]
[1777607184622,51.02,77127.35,0.0,-0.99881,0.0,0.23561]
[1777607186656,51.02,77127.73,0.0,-0.99881,0.0,0.2357]
[1777607186828,51.02,77127.73,0.0,-0.99881,0.0,0.2357]
[1777607186929,51.02,77129.95,0.0,-0.9988,0.0,0.23623]
[1777607188681,51.02,77129.94,0.0,-0.9988,0.0,0.23622]
[1777607188827,51.02,77129.94,0.0,-0.9988,0.0,0.23622]
[1777607193721,51.02,77129.55,0.0,-0.99881,0.0,0.23574]
[1777607193827,51.02,77129.55,0.0,-0.99881,0.0,0.23574]
[1777607194562,51.02,77129.64,0.0,-0.99881,0.0,0.23576]
[1777607194575,51.02,77129.64,0.0,-0.99881,0.0,0.23576]
[1777607194692,51.02,77131.35,0.0,-0.9988,0.0,0.23617]
[1777607195699,51.02,77133.14,0.0,-0.9988,0.0,0.2366]
[1777607197714,51.02,77149.5,0.0,-0.99878,0.0,0.24055]
[1777607198721,51.02,77150.99,0.0,-0.99878,0.0,0.24091]
[1777607199598,51.02,77150.99,0.0,-0.99878,0.0,0.24091]
[1777607199829,51.02,77150.99,0.0,-0.99878,0.0,0.24091]
[1777607199868,51.02,77148.68,0.0,-0.99878,0.0,0.24035]
[1777607200735,51.02,77143.3,0.0,-0.99879,0.0,0.23904]
[1777607201742,51.02,77144.81,0.0,-0.99879,0.0,0.23941]
[1777607203521,51.02,77144.83,0.0,-0.99879,0.0,0.23941]
[1777607203576,51.02,77144.83,0.0,-0.99879,0.0,0.23941]
[1777607206697,51.02,77145.97,0.0,-0.99879,0.0,0.23969]
[1777607206826,51.02,77145.97,0.0,-0.99879,0.0,0.23969]
[1777607206862,51.02,77148.84,0.0,-0.99878,0.0,0.24039]
[1777607207785,51.02,77150.58,0.0,-0.99878,0.0,0.24081]
[1777607209056,51.02,77150.58,0.0,-0.99878,0.0,0.24081]
[1777607209076,51.02,77150.58,0.0,-0.99878,0.0,0.24081]
[1777607213106,51.02,77150.62,0.0,-0.99878,0.0,0.24082]
[1777607213324,51.02,77150.62,0.0,-0.99878,0.0,0.24082]
[1777607213397,51.02,77151.78,0.0,-0.99878,0.0,0.2411]
[1777607214479,51.02,77151.52,0.0,-0.99878,0.0,0.24104]
[1777607214580,51.02,77151.52,0.0,-0.99878,0.0,0.24104]
[1777607216851,51.02,77149.96,0.0,-0.99878,0.0,0.24066]
[1777607217858,51.02,77148.69,0.0,-0.99878,0.0,0.24035]
[1777607219225,51.02,77148.69,0.0,-0.99878,0.0,0.24035]
[1777607219324,51.02,77148.69,0.0,-0.99878,0.0,0.24035]
[1777607220880,51.02,77145.01,0.0,-0.99879,0.0,0.23946]
[1777607222350,51.02,77145.01,0.0,-0.99879,0.0,0.23946]
[1777607222574,51.02,77145.16,0.0,-0.99879,0.0,0.23949]
[1777607222893,51.02,77146.93,0.0,-0.99878,0.0,0.23992]
[1777607227929,51.02,77147.64,0.0,-0.99878,0.0,0.2401]
[1777607233332,51.02,77146.87,0.0,-0.99878,0.0,0.23991]
[1777607233345,51.02,77143.97,0.0,-0.99879,0.0,0.23921]
[1777607234324,51.02,77143.97,0.0,-0.99879,0.0,0.23921]
[1777607234426,51.02,77141.56,0.0,-0.99879,0.0,0.23862]
[1777607236019,51.02,77142.49,0.0,-0.99879,0.0,0.23885]
[1777607236075,51.02,77142.49,0.0,-0.99879,0.0,0.23885]
[1777607237998,51.02,77146.39,0.0,-0.99878,0.0,0.23979]
[1777607243033,51.02,77146.41,0.0,-0.99878,0.0,0.2398]
[1777607248221,51.02,77147.69,0.0,-0.99878,0.0,0.24011]
[1777607248324,51.02,77147.69,0.0,-0.99878,0.0,0.24011]
[1777607249868,51.02,77146.81,0.0,-0.99878,0.0,0.23989]
[1777607250075,51.02,77146.81,0.0,-0.99878,0.0,0.23989]
[1777607250083,51.02,77147.01,0.0,-0.99878,0.0,0.23994]
[1777607254111,51.02,77148.55,0.0,-0.99878,0.0,0.23992]
[1777607256276,51.02,77147.46,0.0,-0.99879,0.0,0.23966]
[1777607256325,51.02,77147.46,0.0,-0.99879,0.0,0.23966]
[1777607262167,51.02,77149.86,0.0,-0.99878,0.0,0.24024]
[1777607262687,51.02,77149.86,0.0,-0.99878,0.0,0.24024]
[1777607262825,51.02,77149.86,0.0,-0.99878,0.0,0.24024]
[1777607263222,51.02,77149.86,0.0,-0.99878,0.0,0.24024]
[1777607263326,51.02,77149.86,0.0,-0.99878,0.0,0.24024]
[1777607263427,51.02,77150.08,0.0,-0.99878,0.0,0.24029]
[1777607269216,51.02,77150.04,0.0,-0.99878,0.0,0.24028]
[1777607271444,51.02,77148.6,0.0,-0.99878,0.0,0.23993]
[1777607271575,51.02,77147.71,0.0,-0.99878,0.0,0.23972]
[1777607277272,51.02,77148.47,0.0,-0.99878,0.0,0.2399]
[1777607281127,51.02,77147.44,0.0,-0.99879,0.0,0.23965]
[1777607281325,51.02,77147.44,0.0,-0.99879,0.0,0.23965]
[1777607282503,51.02,77148.3,0.0,-0.99878,0.0,0.23986]
[1777607282575,51.02,77148.3,0.0,-0.99878,0.0,0.23986]
[1777607283314,51.02,77148.47,0.0,-0.99878,0.0,0.2399]
[1777607287827,51.02,77148.35,0.0,-0.99878,0.0,0.23987]
[1777607288075,51.02,77148.35,0.0,-0.99878,0.0,0.23987]
[1777607291306,51.02,77146.6,0.0,-0.99879,0.0,0.23945]
[1777607291329,51.02,77146.6,0.0,-0.99879,0.0,0.23945]
[1777607291658,51.02,77148.42,0.0,-0.99878,0.0,0.23989]
[1777607291824,51.02,77148.42,0.0,-0.99878,0.0,0.23989]
[1777607292377,51.02,77149.76,0.0,-0.99878,0.0,0.24022]
[1777607297412,51.02,77150.82,0.0,-0.99878,0.0,0.24047]
[1777607301267,51.02,77149.48,0.0,-0.99878,0.0,0.24015]
[1777607301325,51.02,77149.48,0.0,-0.99878,0.0,0.24015]
[1777607304461,51.02,77155.64,0.0,-0.99877,0.0,0.24165]
[1777607304631,51.02,77155.64,0.0,-0.99877,0.0,0.24165]
[1777607304651,51.02,77155.64,0.0,-0.99877,0.0,0.24165]
[1777607305468,51.02,77161.93,0.0,-0.99877,0.0,0.24319]
[1777607306963,51.02,77163.42,0.0,-0.99876,0.0,0.24355]
[1777607307074,51.02,77163.42,0.0,-0.99876,0.0,0.24355]
[1777607312516,51.02,77165.64,0.0,-0.99876,0.0,0.2437]
[1777607318236,51.02,77166.45,0.0,-0.99876,0.0,0.2439]
[1777607318324,51.02,77166.45,0.0,-0.99876,0.0,0.2439]
[1777607320089,51.02,77165.56,0.0,-0.99876,0.0,0.24368]
[1777607320326,51.02,77165.56,0.0,-0.99876,0.0,0.24368]
[1777607320428,51.02,77165.51,0.0,-0.99876,0.0,0.24367]
[1777607320573,51.02,77161.46,0.0,-0.99877,0.0,0.24267]
[1777607322769,51.02,77160.04,0.0,-0.99877,0.0,0.24232]
[1777607322825,51.02,77160.04,0.0,-0.99877,0.0,0.24232]
[1777607326644,51.02,77158.74,0.0,-0.99877,0.0,0.24201]
[1777607326826,51.02,77158.74,0.0,-0.99877,0.0,0.24201]
[1777607326855,51.02,77158.32,0.0,-0.99877,0.0,0.2419]
[1777607329920,51.02,77158.66,0.0,-0.99877,0.0,0.24199]
[1777607330075,51.02,77158.66,0.0,-0.99877,0.0,0.24199]
[1777607334674,51.02,77158.35,0.0,-0.99877,0.0,0.24191]
[1777607334826,51.02,77158.35,0.0,-0.99877,0.0,0.24191]
[1777607336540,51.02,77159.25,0.0,-0.99877,0.0,0.24213]
[1777607336575,51.02,77158.23,0.0,-0.99877,0.0,0.24188]
[1777607336685,51.02,77158.31,0.0,-0.99877,0.0,0.2419]
[1777607340692,51.02,77158.68,0.0,-0.99877,0.0,0.24199]
[1777607340829,51.02,77158.68,0.0,-0.99877,0.0,0.24199]
[1777607345775,51.02,77160.38,0.0,-0.99877,0.0,0.24241]
[1777607345826,51.02,77160.38,0.0,-0.99877,0.0,0.24241]
[1777607346775,51.02,77160.09,0.0,-0.99877,0.0,0.24234]
[1777607346826,51.02,77160.09,0.0,-0.99877,0.0,0.24234]
[1777607346927,51.02,77159.48,0.0,-0.99877,0.0,0.24219]
[1777607349775,51.02,77155.6,0.0,-0.99878,0.0,0.24124]
[1777607351800,51.02,77148.54,0.0,-0.99879,0.0,0.23952]
[1777607352807,51.02,77141.87,0.0,-0.99879,0.0,0.23791]
[1777607354275,51.02,77141.87,0.0,-0.99879,0.0,0.23791]
[1777607354328,51.02,77141.87,0.0,-0.99879,0.0,0.23791]
[1777607354376,51.02,77141.69,0.0,-0.99879,0.0,0.23787]
[1777607355827,51.02,77138.75,0.0,-0.9988,0.0,0.23716]
[1777607358847,51.02,77133.65,0.0,-0.99881,0.0,0.23594]
[1777607359695,51.02,77133.65,0.0,-0.99881,0.0,0.23594]
[1777607359828,51.02,77133.65,0.0,-0.99881,0.0,0.23594]
[1777607360075,51.02,77133.65,0.0,-0.99881,0.0,0.23594]
[1777607360326,51.02,77133.65,0.0,-0.99881,0.0,0.23594]
[1777607360428,51.02,77135.11,0.0,-0.9988,0.0,0.23629]
[1777607365897,51.02,77135.31,0.0,-0.9988,0.0,0.23634]
[1777607370932,51.02,77132.73,0.0,-0.99881,0.0,0.23572]
[1777607372946,51.02,77128.95,0.0,-0.99881,0.0,0.23443]
[1777607374556,51.02,77128.95,0.0,-0.99881,0.0,0.23443]
[1777607374575,51.02,77128.95,0.0,-0.99881,0.0,0.23443]
[1777607380099,51.02,77127.66,0.0,-0.99882,0.0,0.23413]
[1777607380325,51.02,77127.66,0.0,-0.99882,0.0,0.23413]
[1777607381623,51.02,77127.3,0.0,-0.99882,0.0,0.23404]
[1777607381827,51.02,77127.3,0.0,-0.99882,0.0,0.23404]
[1777607382009,51.02,77127.55,0.0,-0.99882,0.0,0.2341]
[1777607387044,51.02,77121.99,0.0,-0.99882,0.0,0.23278]
[1777607387970,51.02,77121.99,0.0,-0.99882,0.0,0.23278]
[1777607388075,51.02,77121.99,0.0,-0.99882,0.0,0.23278]
[1777607394094,51.02,77120.93,0.0,-0.99882,0.0,0.23253]
[1777607399128,51.02,77126.88,0.0,-0.99882,0.0,0.23394]
[1777607399643,51.02,77126.88,0.0,-0.99882,0.0,0.23394]
[1777607399826,51.02,77126.88,0.0,-0.99882,0.0,0.23394]
[1777607402122,51.02,77131.48,0.0,-0.99881,0.0,0.23504]
[1777607402193,51.02,77131.48,0.0,-0.99881,0.0,0.23504]
[1777607402208,51.02,77131.44,0.0,-0.99881,0.0,0.23503]
[1777607403207,51.02,77131.44,0.0,-0.99881,0.0,0.23503]
[1777607403324,51.02,77131.44,0.0,-0.99881,0.0,0.23503]
[1777607403425,51.02,77136.04,0.0,-0.9988,0.0,0.23612]
[1777607407424,51.02,77137.83,0.0,-0.9988,0.0,0.23655]
[1777607407575,51.02,77137.83,0.0,-0.9988,0.0,0.23655]
[1777607407510,51.02,77141.92,0.0,-0.9988,0.0,0.23753]
[1777607408191,51.02,77146.93,0.0,-0.99879,0.0,0.23874]
[1777607410458,51.02,77145.74,0.0,-0.99879,0.0,0.23845]
[1777607410575,51.02,77145.74,0.0,-0.99879,0.0,0.23845]
[1777607410611,51.02,77146.74,0.0,-0.99879,0.0,0.2387]
[1777607411783,51.02,77147.26,0.0,-0.99879,0.0,0.23882]
[1777607411826,51.02,77147.26,0.0,-0.99879,0.0,0.23882]
[1777607414173,51.02,77146.13,0.0,-0.99879,0.0,0.23855]
[1777607414329,51.02,77146.13,0.0,-0.99879,0.0,0.23855]
[1777607414385,51.02,77140.54,0.0,-0.9988,0.0,0.2372]
[1777607415492,51.02,77140.54,0.0,-0.9988,0.0,0.2372]
[1777607415575,51.02,77140.54,0.0,-0.9988,0.0,0.2372]
[1777607415546,51.02,77140.33,0.0,-0.9988,0.0,0.23715]
[1777607418261,51.02,77143.55,0.0,-0.99879,0.0,0.23793]
[1777607423296,51.02,77144.81,0.0,-0.99879,0.0,0.23823]
[1777607425810,51.02,77146.39,0.0,-0.99879,0.0,0.23861]
[1777607425824,51.02,77146.39,0.0,-0.99879,0.0,0.23861]
[1777607431042,51.02,77144.99,0.0,-0.99879,0.0,0.23827]
[1777607431079,51.02,77144.99,0.0,-0.99879,0.0,0.23827]
[1777607431384,51.02,77144.99,0.0,-0.99879,0.0,0.23827]
[1777607431575,51.02,77144.99,0.0,-0.99879,0.0,0.23827]
[1777607431459,51.02,77147.32,0.0,-0.99879,0.0,0.23844]
[1777607436387,51.02,77149.86,0.0,-0.99879,0.0,0.23906]
[1777607439404,51.02,77148.76,0.0,-0.99879,0.0,0.23879]
[1777607444442,51.02,77146.69,0.0,-0.99879,0.0,0.23829]
[1777607445500,51.02,77146.69,0.0,-0.99879,0.0,0.23829]
[1777607445578,51.02,77146.69,0.0,-0.99879,0.0,0.23829]
[1777607445596,51.02,77147.5,0.0,-0.99879,0.0,0.23849]
[1777607448471,51.02,77150.47,0.0,-0.99879,0.0,0.2392]
[1777607453506,51.02,77150.99,0.0,-0.99879,0.0,0.23933]
[1777607458541,51.02,77150.03,0.0,-0.99879,0.0,0.2391]
[1777607462569,51.02,77157.81,0.0,-0.99878,0.0,0.24098]
[1777607463576,51.02,77162.26,0.0,-0.99877,0.0,0.24207]
[1777607466597,51.02,77158.97,0.0,-0.99878,0.0,0.24127]
[1777607470625,51.02,77155.72,0.0,-0.99878,0.0,0.24048]
[1777607471527,51.02,77155.72,0.0,-0.99878,0.0,0.24048]
[1777607471576,51.02,77155.72,0.0,-0.99878,0.0,0.24048]
[1777607471632,51.02,77156.26,0.0,-0.99878,0.0,0.24061]
[1777607473132,51.02,77156.65,0.0,-0.99878,0.0,0.2407]
[1777607474325,51.02,77156.85,0.0,-0.99878,0.0,0.24075]
[1777607479689,51.02,77156.75,0.0,-0.99878,0.0,0.24073]
[1777607484725,51.02,77154.14,0.0,-0.99878,0.0,0.24009]
[1777607485740,51.02,77154.14,0.0,-0.99878,0.0,0.24009]
[1777607485826,51.02,77154.14,0.0,-0.99878,0.0,0.24009]
[1777607486034,51.02,77154.14,0.0,-0.99878,0.0,0.24009]
[1777607486075,51.02,77154.14,0.0,-0.99878,0.0,0.24009]
[1777607486135,51.02,77154.24,0.0,-0.99878,0.0,0.24012]
[1777607488752,51.02,77150.7,0.0,-0.99879,0.0,0.23926]
[1777607491833,51.02,77151.52,0.0,-0.99879,0.0,0.23946]
[1777607492075,51.02,77151.52,0.0,-0.99879,0.0,0.23946]
[1777607492192,51.02,77151.52,0.0,-0.99879,0.0,0.23946]
[1777607492326,51.02,77151.52,0.0,-0.99879,0.0,0.23946]
[1777607492402,51.02,77153.89,0.0,-0.99878,0.0,0.23964]
[1777607496809,51.02,77160.72,0.0,-0.99878,0.0,0.2413]
[1777607498034,51.02,77160.72,0.0,-0.99878,0.0,0.2413]
[1777607498075,51.02,77160.72,0.0,-0.99878,0.0,0.2413]
[1777607498414,51.02,77160.72,0.0,-0.99878,0.0,0.2413]
[1777607498575,51.02,77160.72,0.0,-0.99878,0.0,0.2413]
[1777607498609,51.02,77161.8,0.0,-0.99877,0.0,0.24156]
[1777607498823,51.02,77166.1,0.0,-0.99877,0.0,0.24261]
[1777607500588,51.02,77166.1,0.0,-0.99877,0.0,0.24261]
[1777607500676,51.02,77166.1,0.0,-0.99877,0.0,0.24261]
[1777607500634,51.02,77166.8,0.0,-0.99877,0.0,0.24278]
[1777607500827,51.02,77166.8,0.0,-0.99877,0.0,0.24278]
[1777607504661,51.02,77169.3,0.0,-0.99876,0.0,0.2434]
[1777607504670,51.02,77169.64,0.0,-0.99876,0.0,0.24348]
[1777607504826,51.02,77169.64,0.0,-0.99876,0.0,0.24348]
[1777607505240,51.02,77169.64,0.0,-0.99876,0.0,0.24348]
[1777607505329,51.02,77169.64,0.0,-0.99876,0.0,0.24348]
[1777607511242,51.02,77168.73,0.0,-0.99876,0.0,0.24326]
[1777607511326,51.02,77168.73,0.0,-0.99876,0.0,0.24326]
[1777607511694,51.02,77168.73,0.0,-0.99876,0.0,0.24326]
[1777607511339,51.02,77165.84,0.0,-0.99877,0.0,0.24255]
[1777607511827,51.02,77165.84,0.0,-0.99877,0.0,0.24255]
[1777607516949,51.02,77162.77,0.0,-0.99877,0.0,0.2418]
[1777607521987,51.02,77163.58,0.0,-0.99877,0.0,0.24199]
[1777607524000,51.02,77178.08,0.0,-0.99875,0.0,0.24556]
[1777607525008,51.02,77178.35,0.0,-0.99875,0.0,0.24563]
[1777607525768,51.02,77178.35,0.0,-0.99875,0.0,0.24563]
[1777607525826,51.02,77178.35,0.0,-0.99875,0.0,0.24563]
[1777607526186,51.02,77178.35,0.0,-0.99875,0.0,0.24563]
[1777607526325,51.02,77178.35,0.0,-0.99875,0.0,0.24563]
[1777607526346,51.02,77177.69,0.0,-0.99875,0.0,0.24547]
[1777607529036,51.02,77180.19,0.0,-0.99875,0.0,0.24609]
[1777607531051,51.02,77170.88,0.0,-0.99876,0.0,0.24379]
[1777607532058,51.02,77162.84,0.0,-0.99877,0.0,0.24181]
[1777607533065,51.02,77162.78,0.0,-0.99877,0.0,0.2418]
[1777607534074,51.02,77159.99,0.0,-0.99878,0.0,0.24112]
[1777607535428,51.02,77159.99,0.0,-0.99878,0.0,0.24112]
[1777607535575,51.02,77159.99,0.0,-0.99878,0.0,0.24112]
[1777607535633,51.02,77157.25,0.0,-0.99878,0.0,0.24045]
[1777607535874,51.02,77157.25,0.0,-0.99878,0.0,0.24045]
[1777607536075,51.02,77157.25,0.0,-0.99878,0.0,0.24045]
[1777607541123,51.02,77156.65,0.0,-0.99878,0.0,0.24031]
[1777607544781,51.02,77156.78,0.0,-0.99878,0.0,0.24034]
[1777607544826,51.02,77156.78,0.0,-0.99878,0.0,0.24034]
[1777607545177,51.02,77156.78,0.0,-0.99878,0.0,0.24034]
[1777607545326,51.02,77156.78,0.0,-0.99878,0.0,0.24034]
[1777607545330,51.02,77156.82,0.0,-0.99878,0.0,0.24035]
[1777607551193,51.02,77156.92,0.0,-0.99878,0.0,0.23998]
[1777607556232,51.02,77156.35,0.0,-0.99878,0.0,0.23984]
[1777607560260,51.02,77153.43,0.0,-0.99879,0.0,0.23913]
[1777607560952,51.02,77153.43,0.0,-0.99879,0.0,0.23913]
[1777607561075,51.02,77153.43,0.0,-0.99879,0.0,0.23913]
[1777607561360,51.02,77153.43,0.0,-0.99879,0.0,0.23913]
[1777607561575,51.02,77153.43,0.0,-0.99879,0.0,0.23913]
[1777607561580,51.02,77154.03,0.0,-0.99879,0.0,0.23928]
[1777607563281,51.02,77146.36,0.0,-0.9988,0.0,0.23743]
[1777607564288,51.02,77142.41,0.0,-0.9988,0.0,0.23648]
[1777607565865,51.02,77140.58,0.0,-0.9988,0.0,0.23604]
[1777607566074,51.02,77140.58,0.0,-0.9988,0.0,0.23604]
[1777607566247,51.02,77140.58,0.0,-0.9988,0.0,0.23604]
[1777607566326,51.02,77140.58,0.0,-0.9988,0.0,0.23604]
[1777607566397,51.02,77140.65,0.0,-0.9988,0.0,0.23606]
[1777607571322,51.02,77141.69,0.0,-0.9988,0.0,0.2363]
[1777607571499,51.02,77141.69,0.0,-0.9988,0.0,0.2363]
[1777607571576,51.02,77141.69,0.0,-0.9988,0.0,0.2363]
[1777607571600,51.02,77141.85,0.0,-0.9988,0.0,0.23634]
[1777607573351,51.02,77145.06,0.0,-0.9988,0.0,0.23711]
[1777607574358,51.02,77141.84,0.0,-0.9988,0.0,0.23634]
[1777607575910,51.02,77142.46,0.0,-0.9988,0.0,0.23649]
[1777607576075,51.02,77142.46,0.0,-0.9988,0.0,0.23649]
[1777607576330,51.02,77142.46,0.0,-0.9988,0.0,0.23649]
[1777607576372,51.02,77142.26,0.0,-0.9988,0.0,0.23644]
[1777607581406,51.02,77143.7,0.0,-0.9988,0.0,0.23679]
[1777607583838,51.02,77143.52,0.0,-0.9988,0.0,0.23674]
[1777607584081,51.02,77143.52,0.0,-0.9988,0.0,0.23674]
[1777607584528,51.02,77143.52,0.0,-0.9988,0.0,0.23674]
[1777607584578,51.02,77143.52,0.0,-0.9988,0.0,0.23674]
[1777607584629,51.02,77142.59,0.0,-0.9988,0.0,0.23652]
[1777607589654,51.02,77141.5,0.0,-0.9988,0.0,0.23626]
[1777607589756,51.02,77142.54,0.0,-0.9988,0.0,0.23651]
[1777607589827,51.02,77142.54,0.0,-0.9988,0.0,0.23651]
[1777607590024,51.02,77142.54,0.0,-0.9988,0.0,0.23651]
[1777607590077,51.02,77142.54,0.0,-0.9988,0.0,0.23651]
[1777607595505,51.02,77143.31,0.0,-0.9988,0.0,0.23669]
[1777607600540,51.02,77143.09,0.0,-0.9988,0.0,0.23664]
[1777607604545,51.02,77144.75,0.0,-0.9988,0.0,0.23704]
[1777607604576,51.02,77144.75,0.0,-0.9988,0.0,0.23704]
[1777607604664,51.02,77144.75,0.0,-0.9988,0.0,0.23704]
[1777607604758,51.02,77144.75,0.0,-0.9988,0.0,0.23704]
[1777607604826,51.02,77144.75,0.0,-0.9988,0.0,0.23704]
[1777607606867,51.02,77147.19,0.0,-0.9988,0.0,0.23762]
[1777607607075,51.02,77147.19,0.0,-0.9988,0.0,0.23762]
[1777607607226,51.02,77147.19,0.0,-0.9988,0.0,0.23762]
[1777607607329,51.02,77147.19,0.0,-0.9988,0.0,0.23762]
[1777607607589,51.02,77148.92,0.0,-0.99879,0.0,0.23804]
[1777607611483,51.02,77150.58,0.0,-0.99879,0.0,0.23844]
[1777607611579,51.02,77150.58,0.0,-0.99879,0.0,0.23844]
[1777607616382,51.02,77150.16,0.0,-0.99879,0.0,0.23795]
[1777607616585,51.02,77150.16,0.0,-0.99879,0.0,0.23795]
[1777607616652,51.02,77150.52,0.0,-0.99879,0.0,0.23803]
[1777607619582,51.02,77149.43,0.0,-0.99879,0.0,0.23777]
[1777607619825,51.02,77149.43,0.0,-0.99879,0.0,0.23777]
[1777607629743,51.02,77148.07,0.0,-0.9988,0.0,0.23744]
[1777607630750,51.02,77144.39,0.0,-0.9988,0.0,0.23656]
[1777607631649,51.02,77144.39,0.0,-0.9988,0.0,0.23656]
[1777607631831,51.02,77144.39,0.0,-0.9988,0.0,0.23656]
[1777607631757,51.02,77143.76,0.0,-0.9988,0.0,0.23641]
[1777607632052,51.02,77143.76,0.0,-0.9988,0.0,0.23641]
[1777607632076,51.02,77143.76,0.0,-0.9988,0.0,0.23641]
[1777607635785,51.02,77139.54,0.0,-0.99881,0.0,0.2354]
[1777607636792,51.02,77130.89,0.0,-0.99882,0.0,0.23334]
[1777607637799,51.02,77126.61,0.0,-0.99882,0.0,0.23233]
[1777607638854,51.02,77125.25,0.0,-0.99883,0.0,0.23201]
[1777607639074,51.02,77125.25,0.0,-0.99883,0.0,0.23201]
[1777607639812,51.02,77125.27,0.0,-0.99883,0.0,0.23202]
[1777607640905,51.02,77125.46,0.0,-0.99883,0.0,0.23206]
[1777607641076,51.02,77125.46,0.0,-0.99883,0.0,0.23206]
[1777607643841,51.02,77130.17,0.0,-0.99882,0.0,0.23317]
[1777607646755,51.02,77130.49,0.0,-0.99882,0.0,0.23325]
[1777607646828,51.02,77130.49,0.0,-0.99882,0.0,0.23325]
[1777607647592,51.02,77130.36,0.0,-0.99882,0.0,0.23322]
[1777607647826,51.02,77130.36,0.0,-0.99882,0.0,0.23322]
[1777607647677,51.02,77131.0,0.0,-0.99882,0.0,0.23337]
[1777607651813,51.02,77130.53,0.0,-0.99882,0.0,0.23326]
[1777607651827,51.02,77130.53,0.0,-0.99882,0.0,0.23326]
[1777607652191,51.02,77131.23,0.0,-0.99882,0.0,0.23343]
[1777607652324,51.02,77131.23,0.0,-0.99882,0.0,0.23343]
[1777607652348,51.02,77128.81,0.0,-0.99882,0.0,0.23285]
[1777607656960,51.02,77126.24,0.0,-0.99882,0.0,0.23225]
[1777607658681,51.02,77126.24,0.0,-0.99882,0.0,0.23225]
[1777607658826,51.02,77126.24,0.0,-0.99882,0.0,0.23225]
[1777607664550,51.02,77125.71,0.0,-0.99883,0.0,0.23212]
[1777607664575,51.02,77125.71,0.0,-0.99883,0.0,0.23212]
[1777607664846,51.02,77125.71,0.0,-0.99883,0.0,0.23212]
[1777607664651,51.02,77123.3,0.0,-0.99883,0.0,0.23155]
[1777607665074,51.02,77123.3,0.0,-0.99883,0.0,0.23155]
[1777607666022,51.02,77120.77,0.0,-0.99883,0.0,0.23096]
[1777607668327,51.02,77119.38,0.0,-0.99883,0.0,0.23063]
[1777607668380,51.02,77119.38,0.0,-0.99883,0.0,0.23063]
[1777607668575,51.02,77119.38,0.0,-0.99883,0.0,0.23063]
[1777607668666,51.02,77119.92,0.0,-0.99883,0.0,0.23076]
[1777607670894,51.02,77117.98,0.0,-0.99884,0.0,0.23031]
[1777607671075,51.02,77117.98,0.0,-0.99884,0.0,0.23031]
[1777607671450,51.02,77117.98,0.0,-0.99884,0.0,0.23031]
[1777607671575,51.02,77117.98,0.0,-0.99884,0.0,0.23031]
[1777607671663,51.02,77121.37,0.0,-0.99883,0.0,0.23072]
[1777607677102,51.02,77122.47,0.0,-0.99883,0.0,0.23097]
[1777607681573,51.02,77121.62,0.0,-0.99883,0.0,0.23077]
[1777607681827,51.02,77121.62,0.0,-0.99883,0.0,0.23077]
[1777607681849,51.02,77121.62,0.0,-0.99883,0.0,0.23077]
[1777607681593,51.02,77122.28,0.0,-0.99883,0.0,0.23093]
[1777607682075,51.02,77122.28,0.0,-0.99883,0.0,0.23093]
[1777607686750,51.02,77121.1,0.0,-0.99883,0.0,0.23065]
[1777607686828,51.02,77121.1,0.0,-0.99883,0.0,0.23065]
[1777607686784,51.02,77120.59,0.0,-0.99883,0.0,0.23053]
[1777607686937,51.02,77120.59,0.0,-0.99883,0.0,0.23053]
[1777607687075,51.02,77120.59,0.0,-0.99883,0.0,0.23053]
[1777607692209,51.02,77119.62,0.0,-0.99884,0.0,0.23031]
[1777607693656,51.02,77119.62,0.0,-0.99884,0.0,0.23031]
[1777607693827,51.02,77119.62,0.0,-0.99884,0.0,0.23031]
[1777607693838,51.02,77119.62,0.0,-0.99884,0.0,0.23031]
[1777607693878,51.02,77120.52,0.0,-0.99883,0.0,0.23052]
[1777607694075,51.02,77120.52,0.0,-0.99883,0.0,0.23052]
[1777607699563,51.02,77118.55,0.0,-0.99884,0.0,0.23006]
[1777607699575,51.02,77118.55,0.0,-0.99884,0.0,0.23006]
[1777607699865,51.02,77118.55,0.0,-0.99884,0.0,0.23006]
[1777607699592,51.02,77117.72,0.0,-0.99884,0.0,0.22986]
[1777607700075,51.02,77117.72,0.0,-0.99884,0.0,0.22986]
[1777607705300,51.02,77120.17,0.0,-0.99883,0.0,0.23043]
[1777607708321,51.02,77118.0,0.0,-0.99884,0.0,0.22993]
[1777607709669,51.02,77118.0,0.0,-0.99884,0.0,0.22993]
[1777607709826,51.02,77118.0,0.0,-0.99884,0.0,0.22993]
[1777607709846,51.02,77118.18,0.0,-0.99884,0.0,0.22997]
[1777607710324,51.02,77118.18,0.0,-0.99884,0.0,0.22997]
[1777607710574,51.02,77118.18,0.0,-0.99884,0.0,0.22997]
[1777607716377,51.02,77118.45,0.0,-0.99884,0.0,0.23003]
[1777607717384,51.02,77110.68,0.0,-0.99885,0.0,0.22822]
[1777607718390,51.02,77109.74,0.0,-0.99885,0.0,0.228]
[1777607719024,51.02,77109.74,0.0,-0.99885,0.0,0.228]
[1777607719075,51.02,77109.74,0.0,-0.99885,0.0,0.228]
[1777607719794,51.02,77109.74,0.0,-0.99885,0.0,0.228]
[1777607719827,51.02,77109.74,0.0,-0.99885,0.0,0.228]
[1777607719895,51.02,77110.16,0.0,-0.99885,0.0,0.2281]
[1777607725440,51.02,77111.78,0.0,-0.99885,0.0,0.22848]
[1777607729468,51.02,77109.66,0.0,-0.99885,0.0,0.22798]
[1777607731483,51.02,77105.11,0.0,-0.99886,0.0,0.22655]
[1777607732707,51.02,77105.11,0.0,-0.99886,0.0,0.22655]
[1777607732826,51.02,77105.11,0.0,-0.99886,0.0,0.22655]
[1777607732928,51.02,77100.94,0.0,-0.99886,0.0,0.22559]
[1777607733593,51.02,77100.94,0.0,-0.99886,0.0,0.22559]
[1777607733826,51.02,77100.94,0.0,-0.99886,0.0,0.22559]
[1777607734511,51.02,77095.2,0.0,-0.99887,0.0,0.22428]
[1777607735517,51.02,77091.24,0.0,-0.99887,0.0,0.22337]
[1777607738382,51.02,77091.85,0.0,-0.99887,0.0,0.22351]
[1777607738576,51.02,77091.85,0.0,-0.99887,0.0,0.22351]
[1777607738677,51.02,77091.74,0.0,-0.99887,0.0,0.22349]
[1777607739136,51.02,77091.74,0.0,-0.99887,0.0,0.22349]
[1777607739325,51.02,77091.74,0.0,-0.99887,0.0,0.22349]
[1777607741559,51.02,77097.32,0.0,-0.99887,0.0,0.22476]
[1777607742565,51.02,77100.02,0.0,-0.99886,0.0,0.22538]
[1777607743215,51.02,77100.02,0.0,-0.99886,0.0,0.22538]
[1777607743324,51.02,77100.02,0.0,-0.99886,0.0,0.22538]
[1777607743820,51.02,77100.02,0.0,-0.99886,0.0,0.22538]
[1777607743830,51.02,77100.02,0.0,-0.99886,0.0,0.22538]
[1777607743914,51.02,77099.71,0.0,-0.99886,0.0,0.22531]
[1777607749614,51.02,77099.7,0.0,-0.99886,0.0,0.22531]
[1777607752742,51.02,77100.08,0.0,-0.99886,0.0,0.2254]
[1777607752825,51.02,77100.08,0.0,-0.99886,0.0,0.2254]
[1777607752843,51.02,77099.06,0.0,-0.99886,0.0,0.22516]
[1777607753441,51.02,77099.06,0.0,-0.99886,0.0,0.22516]
[1777607753575,51.02,77099.06,0.0,-0.99886,0.0,0.22516]
[1777607758678,51.02,77101.56,0.0,-0.99886,0.0,0.22574]
[1777607760679,51.02,77101.78,0.0,-0.99886,0.0,0.22579]
[1777607760825,51.02,77101.78,0.0,-0.99886,0.0,0.22579]
[1777607760926,51.02,77101.65,0.0,-0.99886,0.0,0.22576]
[1777607761659,51.02,77101.65,0.0,-0.99886,0.0,0.22576]
[1777607761825,51.02,77101.65,0.0,-0.99886,0.0,0.22576]
[1777607764720,51.02,77099.33,0.0,-0.99886,0.0,0.22522]
[1777607765456,51.02,77099.33,0.0,-0.99886,0.0,0.22522]
[1777607765574,51.02,77099.33,0.0,-0.99886,0.0,0.22522]
[1777607767116,51.02,77099.04,0.0,-0.99886,0.0,0.22516]
[1777607767325,51.02,77099.04,0.0,-0.99886,0.0,0.22516]
[1777607767741,51.02,77096.74,0.0,-0.99887,0.0,0.22463]
[1777607772776,51.02,77096.85,0.0,-0.99887,0.0,0.22465]
[1777607773834,51.02,77096.85,0.0,-0.99887,0.0,0.22465]
[1777607774075,51.02,77096.22,0.0,-0.99887,0.0,0.22451]
[1777607774789,51.02,77087.8,0.0,-0.99888,0.0,0.22259]
[1777607775797,51.02,77089.75,0.0,-0.99887,0.0,0.22303]
[1777607780708,51.02,77089.18,0.0,-0.99888,0.0,0.2229]
[1777607780826,51.02,77089.18,0.0,-0.99888,0.0,0.2229]
[1777607780832,51.02,77089.78,0.0,-0.99887,0.0,0.22304]
[1777607781839,51.02,77092.67,0.0,-0.99887,0.0,0.2237]
[1777607782459,51.02,77092.67,0.0,-0.99887,0.0,0.2237]
[1777607782574,51.02,77092.67,0.0,-0.99887,0.0,0.2237]
[1777607784859,51.02,77088.37,0.0,-0.99888,0.0,0.22272]
[1777607785867,51.02,77077.63,0.0,-0.99889,0.0,0.22029]
[1777607786846,51.02,77077.63,0.0,-0.99889,0.0,0.22029]
[1777607786874,51.02,77075.27,0.0,-0.99889,0.0,0.21976]
[1777607787079,51.02,77075.27,0.0,-0.99889,0.0,0.21976]
[1777607787881,51.02,77076.06,0.0,-0.99889,0.0,0.21994]
[1777607789464,51.02,77075.33,0.0,-0.99889,0.0,0.21977]
[1777607789575,51.02,77075.33,0.0,-0.99889,0.0,0.21977]
[1777607793621,51.02,77073.58,0.0,-0.9989,0.0,0.21901]
[1777607793825,51.02,77073.58,0.0,-0.9989,0.0,0.21901]
[1777607793923,51.02,77072.18,0.0,-0.9989,0.0,0.2187]
[1777607794459,51.02,77072.18,0.0,-0.9989,0.0,0.2187]
[1777607794581,51.02,77072.18,0.0,-0.9989,0.0,0.2187]
[1777607794930,51.02,77070.01,0.0,-0.9989,0.0,0.21821]
[1777607799966,51.02,77066.24,0.0,-0.99891,0.0,0.21737]
[1777607800042,51.02,77066.24,0.0,-0.99891,0.0,0.21737]
[1777607800073,51.02,77066.24,0.0,-0.99891,0.0,0.21737]
[1777607800921,51.02,77066.24,0.0,-0.99891,0.0,0.21737]
[1777607800976,51.02,77065.12,0.0,-0.99891,0.0,0.21712]
[1777607801075,51.02,77065.12,0.0,-0.99891,0.0,0.21712]
[1777607801984,51.02,77061.63,0.0,-0.99891,0.0,0.21635]
[1777607805008,51.02,77065.17,0.0,-0.99891,0.0,0.21714]
[1777607805068,51.02,77065.17,0.0,-0.99891,0.0,0.21714]
[1777607805075,51.02,77065.17,0.0,-0.99891,0.0,0.21714]
[1777607805318,51.02,77065.17,0.0,-0.99891,0.0,0.21714]
[1777607805325,51.02,77065.17,0.0,-0.99891,0.0,0.21714]
[1777607806012,51.02,77062.96,0.0,-0.99891,0.0,0.21664]
[1777607807019,51.02,77054.3,0.0,-0.99892,0.0,0.21473]
[1777607808026,51.02,77049.19,0.0,-0.99893,0.0,0.21361]
[1777607809620,51.02,77049.19,0.0,-0.99893,0.0,0.21361]
[1777607809828,51.02,77049.19,0.0,-0.99893,0.0,0.21361]
[1777607809930,51.02,77055.29,0.0,-0.99892,0.0,0.21495]
[1777607810041,51.02,77057.61,0.0,-0.99892,0.0,0.21546]
[1777607811908,51.02,77057.61,0.0,-0.99892,0.0,0.21546]
[1777607812075,51.02,77057.31,0.0,-0.99892,0.0,0.21539]
[1777607815076,51.02,77059.0,0.0,-0.99891,0.0,0.21577]
[1777607820538,51.02,77058.05,0.0,-0.99891,0.0,0.21556]
[1777607820575,51.02,77058.05,0.0,-0.99891,0.0,0.21556]
[1777607820639,51.02,77057.01,0.0,-0.99892,0.0,0.21533]
[1777607821516,51.02,77057.01,0.0,-0.99892,0.0,0.21533]
[1777607821584,51.02,77057.01,0.0,-0.99892,0.0,0.21533]
[1777607827161,51.02,77059.61,0.0,-0.99891,0.0,0.2159]
[1777607828170,51.02,77059.61,0.0,-0.99891,0.0,0.2159]
[1777607828324,51.02,77059.61,0.0,-0.99891,0.0,0.2159]
[1777607828390,51.02,77062.03,0.0,-0.99891,0.0,0.21644]
[1777607830037,51.02,77062.03,0.0,-0.99891,0.0,0.21644]
[1777607829176,51.02,77063.38,0.0,-0.99891,0.0,0.21674]
[1777607830074,51.02,77063.38,0.0,-0.99891,0.0,0.21674]
[1777607833667,51.02,77063.95,0.0,-0.99891,0.0,0.21686]
[1777607833709,51.02,77069.69,0.0,-0.9989,0.0,0.21814]
[1777607834214,51.02,77072.2,0.0,-0.9989,0.0,0.2187]
[1777607835604,51.02,77072.2,0.0,-0.9989,0.0,0.2187]
[1777607835826,51.02,77072.2,0.0,-0.9989,0.0,0.2187]
[1777607839249,51.02,77079.49,0.0,-0.99889,0.0,0.22034]
[1777607840256,51.02,77082.73,0.0,-0.99888,0.0,0.22107]
[1777607843680,51.02,77082.8,0.0,-0.99888,0.0,0.22109]
[1777607843824,51.02,77082.8,0.0,-0.99888,0.0,0.22109]
[1777607846299,51.02,77086.25,0.0,-0.99888,0.0,0.22187]
[1777607848373,51.02,77087.17,0.0,-0.99888,0.0,0.22207]
[1777607848580,51.02,77087.17,0.0,-0.99888,0.0,0.22207]
[1777607848815,51.02,77087.17,0.0,-0.99888,0.0,0.22207]
[1777607848827,51.02,77087.17,0.0,-0.99888,0.0,0.22207]
[1777607848916,51.02,77088.95,0.0,-0.99888,0.0,0.22248]
[1777607850326,51.02,77087.31,0.0,-0.99888,0.0,0.22211]
[1777607854355,51.02,77088.91,0.0,-0.99888,0.0,0.2221]
[1777607855375,51.02,77088.91,0.0,-0.99888,0.0,0.2221]
[1777607855575,51.02,77088.91,0.0,-0.99888,0.0,0.2221]
[1777607860416,51.02,77089.79,0.0,-0.99888,0.0,0.2223]
[1777607860575,51.02,77089.79,0.0,-0.99888,0.0,0.2223]
[1777607866447,51.02,77088.94,0.0,-0.99888,0.0,0.2221]
[1777607871482,51.02,77089.13,0.0,-0.99888,0.0,0.22215]
[1777607876516,51.02,77088.88,0.0,-0.99888,0.0,0.22209]
[1777607878115,51.02,77088.88,0.0,-0.99888,0.0,0.22209]
[1777607878325,51.02,77088.72,0.0,-0.99888,0.0,0.22205]
[1777607878531,51.02,77089.09,0.0,-0.99888,0.0,0.22214]
[1777607882812,51.02,77090.47,0.0,-0.99888,0.0,0.22245]
[1777607882826,51.02,77090.47,0.0,-0.99888,0.0,0.22245]
[1777607883877,51.02,77091.43,0.0,-0.99888,0.0,0.22267]
[1777607884074,51.02,77091.43,0.0,-0.99888,0.0,0.22267]
[1777607883927,51.02,77092.41,0.0,-0.99887,0.0,0.22289]
[1777607885580,51.02,77095.68,0.0,-0.99887,0.0,0.22364]
[1777607891622,51.02,77096.16,0.0,-0.99887,0.0,0.22375]
[1777607893249,51.02,77096.28,0.0,-0.99887,0.0,0.22377]
[1777607893324,51.02,77096.28,0.0,-0.99887,0.0,0.22377]
[1777607899830,51.02,77093.62,0.0,-0.99887,0.0,0.22317]
[1777607900074,51.02,77093.62,0.0,-0.99887,0.0,0.22317]
[1777607901572,51.02,77093.34,0.0,-0.99887,0.0,0.2231]
[1777607901827,51.02,77093.34,0.0,-0.99887,0.0,0.2231]
[1777607901928,51.02,77093.27,0.0,-0.99887,0.0,0.22309]
[1777607907735,51.02,77092.08,0.0,-0.99888,0.0,0.22282]
[1777607909065,51.02,77092.08,0.0,-0.99888,0.0,0.22282]
[1777607910792,51.02,77092.0,0.0,-0.99888,0.0,0.2228]
[1777607916797,51.02,77092.45,0.0,-0.99888,0.0,0.22253]
[1777607917281,51.02,77092.45,0.0,-0.99888,0.0,0.22253]
[1777607917328,51.02,77092.45,0.0,-0.99888,0.0,0.22253]
[1777607918811,51.02,77092.37,0.0,-0.99888,0.0,0.22251]
[1777607918827,51.02,77092.37,0.0,-0.99888,0.0,0.22251]
[1777607918853,51.02,77092.85,0.0,-0.99888,0.0,0.22262]
[1777607924589,51.02,77094.28,0.0,-0.99887,0.0,0.22294]
[1777607924833,51.02,77094.28,0.0,-0.99887,0.0,0.22294]
[1777607931903,51.02,77093.07,0.0,-0.99888,0.0,0.22267]
[1777607932966,51.02,77093.07,0.0,-0.99888,0.0,0.22267]
[1777607933074,51.02,77093.07,0.0,-0.99888,0.0,0.22267]
[1777607934987,51.02,77094.18,0.0,-0.99887,0.0,0.22292]
[1777607935074,51.02,77094.18,0.0,-0.99887,0.0,0.22292]
[1777607935175,51.02,77094.14,0.0,-0.99887,0.0,0.22291]
[1777607941973,51.02,77094.29,0.0,-0.99887,0.0,0.22295]
[1777607948041,51.02,77094.41,0.0,-0.99887,0.0,0.22297]
[1777607948078,51.02,77094.41,0.0,-0.99887,0.0,0.22297]
[1777607948085,51.02,77099.07,0.0,-0.99887,0.0,0.22404]
[1777607949021,51.02,77102.88,0.0,-0.99886,0.0,0.22491]
[1777607950235,51.02,77102.28,0.0,-0.99886,0.0,0.22477]
[1777607950325,51.02,77102.28,0.0,-0.99886,0.0,0.22477]
[1777607951280,51.02,77102.28,0.0,-0.99886,0.0,0.22477]
[1777607951323,51.02,77102.28,0.0,-0.99886,0.0,0.22477]
[1777607952043,51.02,77102.76,0.0,-0.99886,0.0,0.22488]
[1777607957078,51.02,77103.48,0.0,-0.99886,0.0,0.22505]
[1777607962114,51.02,77103.75,0.0,-0.99886,0.0,0.22511]
[1777607964128,51.02,77101.11,0.0,-0.99887,0.0,0.2245]
[1777607964996,51.02,77101.11,0.0,-0.99887,0.0,0.2245]
[1777607965074,51.02,77101.11,0.0,-0.99887,0.0,0.2245]
[1777607966143,51.02,77091.31,0.0,-0.99888,0.0,0.22227]
[1777607966432,51.02,77091.31,0.0,-0.99888,0.0,0.22227]
[1777607966574,51.02,77091.31,0.0,-0.99888,0.0,0.22227]
[1777607967149,51.02,77089.07,0.0,-0.99888,0.0,0.22176]
[1777607971271,51.02,77090.01,0.0,-0.99888,0.0,0.2216]
[1777607971325,51.02,77090.01,0.0,-0.99888,0.0,0.2216]
[1777607972377,51.02,77090.55,0.0,-0.99888,0.0,0.22172]
[1777607972576,51.02,77090.55,0.0,-0.99888,0.0,0.22172]
[1777607973191,51.02,77090.24,0.0,-0.99888,0.0,0.22165]
[1777607976212,51.02,77094.12,0.0,-0.99888,0.0,0.22253]
[1777607977751,51.02,77095.0,0.0,-0.99888,0.0,0.22274]
[1777607977826,51.02,77095.0,0.0,-0.99888,0.0,0.22274]
[1777607981548,51.02,77095.49,0.0,-0.99887,0.0,0.22285]
[1777607981575,51.02,77095.49,0.0,-0.99887,0.0,0.22285]
[1777607981634,51.02,77096.35,0.0,-0.99887,0.0,0.22304]
[1777607983046,51.02,77096.35,0.0,-0.99887,0.0,0.22304]
[1777607983074,51.02,77096.35,0.0,-0.99887,0.0,0.22304]
[1777607987591,51.02,77099.17,0.0,-0.99887,0.0,0.22369]
[1777607987824,51.02,77099.17,0.0,-0.99887,0.0,0.22369]
[1777607987926,51.02,77100.19,0.0,-0.99887,0.0,0.22392]
[1777607993284,51.02,77100.2,0.0,-0.99887,0.0,0.22392]
[1777607996206,51.02,77098.05,0.0,-0.99887,0.0,0.22343]
[1777607996325,51.02,77097.82,0.0,-0.99887,0.0,0.22338]
[1777607996824,51.02,77097.82,0.0,-0.99887,0.0,0.22338]
[1777607996926,51.02,77096.65,0.0,-0.99887,0.0,0.22311]
[1777608001387,51.02,77106.55,0.0,-0.99886,0.0,0.22538]
[1777608002394,51.02,77108.02,0.0,-0.99886,0.0,0.22571]
[1777608004237,51.02,77108.02,0.0,-0.99886,0.0,0.22571]
[1777608004246,51.02,77108.02,0.0,-0.99886,0.0,0.22571]
[1777608004330,51.02,77108.92,0.0,-0.99886,0.0,0.22592]
[1777608004408,51.02,77109.69,0.0,-0.99886,0.0,0.2261]
[1777608006422,51.02,77119.96,0.0,-0.99884,0.0,0.22848]
[1777608007429,51.02,77121.06,0.0,-0.99884,0.0,0.22873]
[1777608008438,51.02,77114.76,0.0,-0.99885,0.0,0.22727]
[1777608009445,51.02,77111.07,0.0,-0.99886,0.0,0.22642]
[1777608012341,51.02,77108.86,0.0,-0.99886,0.0,0.22591]
[1777608012346,51.02,77108.86,0.0,-0.99886,0.0,0.22591]
[1777608012575,51.02,77108.86,0.0,-0.99886,0.0,0.22591]
[1777608012628,51.02,77109.65,0.0,-0.99886,0.0,0.22609]
[1777608018508,51.02,77109.28,0.0,-0.99886,0.0,0.226]
[1777608020980,51.02,77110.48,0.0,-0.99886,0.0,0.22628]
[1777608021021,51.02,77110.48,0.0,-0.99886,0.0,0.22628]
[1777608021074,51.02,77110.48,0.0,-0.99886,0.0,0.22628]
[1777608021097,51.02,77112.7,0.0,-0.99885,0.0,0.22679]
[1777608026576,51.02,77113.42,0.0,-0.99885,0.0,0.22696]
[1777608031326,51.02,77113.32,0.0,-0.99885,0.0,0.22694]
[1777608031331,51.02,77113.32,0.0,-0.99885,0.0,0.22694]
[1777608031575,51.02,77113.32,0.0,-0.99885,0.0,0.22694]
[1777608031611,51.02,77112.9,0.0,-0.99885,0.0,0.22646]
[1777608036646,51.02,77113.69,0.0,-0.99885,0.0,0.22664]
[1777608038660,51.02,77116.3,0.0,-0.99885,0.0,0.22725]
[1777608040432,51.02,77116.35,0.0,-0.99885,0.0,0.22726]
[1777608040435,51.02,77116.35,0.0,-0.99885,0.0,0.22726]
[1777608040575,51.02,77116.35,0.0,-0.99885,0.0,0.22726]
[1777608040673,51.02,77117.36,0.0,-0.99885,0.0,0.22749]
[1777608042688,51.02,77108.65,0.0,-0.99886,0.0,0.22548]
[1777608043695,51.02,77105.59,0.0,-0.99886,0.0,0.22478]
[1777608044517,51.02,77105.59,0.0,-0.99886,0.0,0.22478]
[1777608044575,51.02,77105.59,0.0,-0.99886,0.0,0.22478]
[1777608044590,51.02,77105.59,0.0,-0.99886,0.0,0.22478]
[1777608044826,51.02,77105.59,0.0,-0.99886,0.0,0.22478]
[1777608044886,51.02,77106.61,0.0,-0.99886,0.0,0.22501]
[1777608049536,51.02,77104.93,0.0,-0.99886,0.0,0.22463]
[1777608049539,51.02,77104.93,0.0,-0.99886,0.0,0.22463]
[1777608049576,51.02,77104.93,0.0,-0.99886,0.0,0.22463]
[1777608049737,51.02,77104.59,0.0,-0.99887,0.0,0.22455]
[1777608054772,51.02,77104.64,0.0,-0.99887,0.0,0.22456]
[1777608059807,51.02,77104.12,0.0,-0.99887,0.0,0.22444]
[1777608062597,51.02,77103.83,0.0,-0.99887,0.0,0.22438]
[1777608062652,51.02,77103.83,0.0,-0.99887,0.0,0.22438]
[1777608062825,51.02,77103.83,0.0,-0.99887,0.0,0.22438]
[1777608062828,51.02,77105.02,0.0,-0.99886,0.0,0.22465]
[1777608065849,51.02,77108.82,0.0,-0.99886,0.0,0.22552]
[1777608067581,51.02,77108.81,0.0,-0.99886,0.0,0.22552]
[1777608067826,51.02,77108.81,0.0,-0.99886,0.0,0.22552]
[1777608067863,51.02,77109.25,0.0,-0.99886,0.0,0.22562]
[1777608072898,51.02,77108.16,0.0,-0.99886,0.0,0.22537]
[1777608077933,51.02,77116.56,0.0,-0.99885,0.0,0.22731]
[1777608078940,51.02,77120.23,0.0,-0.99885,0.0,0.22816]
[1777608079711,51.02,77120.23,0.0,-0.99885,0.0,0.22816]
[1777608079760,51.02,77120.23,0.0,-0.99885,0.0,0.22816]
[1777608079827,51.02,77120.23,0.0,-0.99885,0.0,0.22816]
[1777608079947,51.02,77121.14,0.0,-0.99884,0.0,0.22837]
[1777608081961,51.02,77124.82,0.0,-0.99884,0.0,0.22923]
[1777608085989,51.02,77122.21,0.0,-0.99884,0.0,0.22862]
[1777608090289,51.02,77121.92,0.0,-0.99884,0.0,0.22855]
[1777608090324,51.02,77121.92,0.0,-0.99884,0.0,0.22855]
[1777608090338,51.02,77122.24,0.0,-0.99884,0.0,0.22863]
[1777608092030,51.02,77123.84,0.0,-0.99884,0.0,0.22862]
[1777608095052,51.02,77128.28,0.0,-0.99884,0.0,0.22965]
[1777608098910,51.02,77130.37,0.0,-0.99883,0.0,0.23014]
[1777608098915,51.02,77130.37,0.0,-0.99883,0.0,0.23014]
[1777608099076,51.02,77130.37,0.0,-0.99883,0.0,0.23014]
[1777608099079,51.02,77132.55,0.0,-0.99883,0.0,0.23065]
[1777608101094,51.02,77129.63,0.0,-0.99884,0.0,0.22997]
[1777608106129,51.02,77128.98,0.0,-0.99884,0.0,0.22982]
[1777608111164,51.02,77129.95,0.0,-0.99884,0.0,0.23004]
[1777608116199,51.02,77129.91,0.0,-0.99884,0.0,0.23003]
[1777608118163,51.02,77130.25,0.0,-0.99883,0.0,0.23011]
[1777608118324,51.02,77130.25,0.0,-0.99883,0.0,0.23011]
[1777608118329,51.02,77130.29,0.0,-0.99883,0.0,0.23012]
[1777608124255,51.02,77130.79,0.0,-0.99883,0.0,0.23024]
[1777608126269,51.02,77128.17,0.0,-0.99884,0.0,0.22963]
[1777608128282,51.02,77128.03,0.0,-0.99884,0.0,0.22959]
[1777608128328,51.02,77128.03,0.0,-0.99884,0.0,0.22959]
[1777608128385,51.02,77123.34,0.0,-0.99884,0.0,0.2285]
[1777608131304,51.02,77119.27,0.0,-0.99885,0.0,0.22756]
[1777608132310,51.02,77106.34,0.0,-0.99887,0.0,0.22457]
[1777608133318,51.02,77104.42,0.0,-0.99887,0.0,0.22414]
[1777608134325,51.02,77107.67,0.0,-0.99886,0.0,0.22488]
[1777608134581,51.02,77107.67,0.0,-0.99886,0.0,0.22488]
[1777608134826,51.02,77107.67,0.0,-0.99886,0.0,0.22488]
[1777608135332,51.02,77108.62,0.0,-0.99886,0.0,0.2251]
[1777608140367,51.02,77107.49,0.0,-0.99886,0.0,0.22484]
[1777608143785,51.02,77106.79,0.0,-0.99886,0.0,0.22468]
[1777608143792,51.02,77106.79,0.0,-0.99886,0.0,0.22468]
[1777608143825,51.02,77106.79,0.0,-0.99886,0.0,0.22468]
[1777608144398,51.02,77107.36,0.0,-0.99886,0.0,0.22481]
[1777608149433,51.02,77107.68,0.0,-0.99886,0.0,0.22488]
[1777608153160,51.02,77107.22,0.0,-0.99887,0.0,0.2244]
[1777608153210,51.02,77107.22,0.0,-0.99887,0.0,0.2244]
[1777608153327,51.02,77107.22,0.0,-0.99887,0.0,0.2244]
[1777608153287,51.02,77107.11,0.0,-0.99887,0.0,0.22438]
[1777608159376,51.02,77107.69,0.0,-0.99887,0.0,0.22451]
[1777608159432,51.02,77107.04,0.0,-0.99887,0.0,0.22436]
[1777608159582,51.02,77107.04,0.0,-0.99887,0.0,0.22436]
[1777608159683,51.02,77108.12,0.0,-0.99886,0.0,0.22461]
[1777608165546,51.02,77107.85,0.0,-0.99887,0.0,0.22454]
[1777608170995,51.02,77107.27,0.0,-0.99887,0.0,0.22441]
[1777608171074,51.02,77107.27,0.0,-0.99887,0.0,0.22441]
[1777608171106,51.02,77107.27,0.0,-0.99887,0.0,0.22441]
[1777608171325,51.02,77107.27,0.0,-0.99887,0.0,0.22441]
[1777608171427,51.02,77106.17,0.0,-0.99887,0.0,0.22416]
[1777608172595,51.02,77095.95,0.0,-0.99888,0.0,0.22183]
[1777608173508,51.02,77095.95,0.0,-0.99888,0.0,0.22183]
[1777608173576,51.02,77095.95,0.0,-0.99888,0.0,0.22183]
[1777608173602,51.02,77094.78,0.0,-0.99888,0.0,0.22157]
[1777608178637,51.02,77094.31,0.0,-0.99888,0.0,0.22146]
[1777608183673,51.02,77089.73,0.0,-0.99889,0.0,0.22043]
[1777608184680,51.02,77082.95,0.0,-0.9989,0.0,0.2189]
[1777608185910,51.02,77082.95,0.0,-0.9989,0.0,0.2189]
[1777608186076,51.02,77082.95,0.0,-0.9989,0.0,0.2189]
[1777608190722,51.02,77079.41,0.0,-0.9989,0.0,0.21811]
[1777608192245,51.02,77075.26,0.0,-0.99891,0.0,0.21719]
[1777608194764,51.02,77075.6,0.0,-0.9989,0.0,0.21726]
[1777608194825,51.02,77075.6,0.0,-0.9989,0.0,0.21726]
[1777608194968,51.02,77075.6,0.0,-0.9989,0.0,0.21726]
[1777608195075,51.02,77075.6,0.0,-0.9989,0.0,0.21726]
[1777608195176,51.02,77075.42,0.0,-0.9989,0.0,0.21722]
[1777608200792,51.02,77074.3,0.0,-0.99891,0.0,0.21697]
[1777608201803,51.02,77070.11,0.0,-0.99891,0.0,0.21604]
[1777608205549,51.02,77070.11,0.0,-0.99891,0.0,0.21604]
[1777608205578,51.02,77070.11,0.0,-0.99891,0.0,0.21604]
[1777608205631,51.02,77070.11,0.0,-0.99891,0.0,0.21604]
[1777608205825,51.02,77070.11,0.0,-0.99891,0.0,0.21604]
[1777608205832,51.02,77069.9,0.0,-0.99891,0.0,0.216]
[1777608207850,51.02,77064.55,0.0,-0.99892,0.0,0.21481]
[1777608210406,51.02,77064.73,0.0,-0.99892,0.0,0.21485]
[1777608210409,51.02,77064.98,0.0,-0.99892,0.0,0.21491]
[1777608210544,51.02,77064.98,0.0,-0.99892,0.0,0.21491]
[1777608210575,51.02,77064.98,0.0,-0.99892,0.0,0.21491]
[1777608212885,51.02,77061.47,0.0,-0.99892,0.0,0.21377]
[1777608213892,51.02,77052.0,0.0,-0.99893,0.0,0.21171]
[1777608214899,51.02,77045.02,0.0,-0.99894,0.0,0.21019]
[1777608215906,51.02,77044.68,0.0,-0.99894,0.0,0.21012]
[1777608217237,51.02,77044.68,0.0,-0.99894,0.0,0.21012]
[1777608217325,51.02,77044.68,0.0,-0.99894,0.0,0.21012]
[1777608217428,51.02,77044.68,0.0,-0.99894,0.0,0.21012]
[1777608217384,51.02,77044.43,0.0,-0.99894,0.0,0.21006]
[1777608217576,51.02,77044.43,0.0,-0.99894,0.0,0.21006]
[1777608222955,51.02,77047.95,0.0,-0.99894,0.0,0.21083]
[1777608223962,51.02,77050.72,0.0,-0.99894,0.0,0.21143]
[1777608224969,51.02,77053.83,0.0,-0.99893,0.0,0.2121]
[1777608226983,51.02,77058.08,0.0,-0.99893,0.0,0.21303]
[1777608227990,51.02,77061.54,0.0,-0.99892,0.0,0.21379]
[1777608230360,51.02,77063.24,0.0,-0.99892,0.0,0.21416]
[1777608230376,51.02,77063.83,0.0,-0.99892,0.0,0.21429]
[1777608230514,51.02,77063.83,0.0,-0.99892,0.0,0.21429]
[1777608230574,51.02,77063.83,0.0,-0.99892,0.0,0.21429]
[1777608236046,51.02,77063.51,0.0,-0.99892,0.0,0.21422]
[1777608236790,51.02,77063.51,0.0,-0.99892,0.0,0.21422]
[1777608236797,51.02,77063.51,0.0,-0.99892,0.0,0.21422]
[1777608236827,51.02,77063.51,0.0,-0.99892,0.0,0.21422]
[1777608237053,51.02,77063.33,0.0,-0.99892,0.0,0.21418]
[1777608239067,51.02,77067.72,0.0,-0.99892,0.0,0.21515]
[1777608240718,51.02,77068.63,0.0,-0.99891,0.0,0.21535]
[1777608240829,51.02,77068.63,0.0,-0.99891,0.0,0.21535]
[1777608240831,51.02,77068.63,0.0,-0.99891,0.0,0.21535]
[1777608241074,51.02,77068.63,0.0,-0.99891,0.0,0.21535]
[1777608241080,51.02,77069.07,0.0,-0.99891,0.0,0.21545]
[1777608243190,51.02,77069.59,0.0,-0.99891,0.0,0.21556]
[1777608243194,51.02,77069.59,0.0,-0.99891,0.0,0.21556]
[1777608243328,51.02,77069.59,0.0,-0.99891,0.0,0.21556]
[1777608243392,51.02,77074.28,0.0,-0.99891,0.0,0.2166]
[1777608246116,51.02,77076.71,0.0,-0.99891,0.0,0.21714]
[1777608247123,51.02,77081.71,0.0,-0.9989,0.0,0.21826]
[1777608248418,51.02,77081.71,0.0,-0.9989,0.0,0.21826]
[1777608248505,51.02,77081.71,0.0,-0.9989,0.0,0.21826]
[1777608248426,51.02,77083.34,0.0,-0.9989,0.0,0.21862]
[1777608248574,51.02,77083.34,0.0,-0.9989,0.0,0.21862]
[1777608251466,51.02,77082.76,0.0,-0.9989,0.0,0.21849]
[1777608251465,51.02,77082.33,0.0,-0.9989,0.0,0.2184]
[1777608251578,51.02,77082.33,0.0,-0.9989,0.0,0.2184]
[1777608254173,51.02,77078.83,0.0,-0.9989,0.0,0.21761]
[1777608255758,51.02,77077.82,0.0,-0.9989,0.0,0.21739]
[1777608255810,51.02,77077.82,0.0,-0.9989,0.0,0.21739]
[1777608255827,51.02,77077.82,0.0,-0.9989,0.0,0.21739]
[1777608256187,51.02,77076.98,0.0,-0.9989,0.0,0.2172]
[1777608261222,51.02,77076.78,0.0,-0.99891,0.0,0.21716]
[1777608263924,51.02,77075.1,0.0,-0.99891,0.0,0.21678]
[1777608264075,51.02,77075.1,0.0,-0.99891,0.0,0.21678]
[1777608264080,51.02,77075.1,0.0,-0.99891,0.0,0.21678]
[1777608264326,51.02,77075.1,0.0,-0.99891,0.0,0.21678]
[1777608264416,51.02,77074.17,0.0,-0.99891,0.0,0.21658]
[1777608267090,51.02,77073.18,0.0,-0.99891,0.0,0.21636]
[1777608267324,51.02,77073.18,0.0,-0.99891,0.0,0.21636]
[1777608267426,51.02,77073.33,0.0,-0.99891,0.0,0.21639]
[1777608269788,51.02,77075.29,0.0,-0.99891,0.0,0.21683]
[1777608269825,51.02,77075.29,0.0,-0.99891,0.0,0.21683]
[1777608274329,51.02,77076.61,0.0,-0.99891,0.0,0.21675]
[1777608274430,51.02,77077.1,0.0,-0.99891,0.0,0.21686]
[1777608274575,51.02,77077.1,0.0,-0.99891,0.0,0.21686]
[1777608275320,51.02,77081.95,0.0,-0.9989,0.0,0.21794]
[1777608276326,51.02,77085.71,0.0,-0.9989,0.0,0.21878]
[1777608276604,51.02,77085.71,0.0,-0.9989,0.0,0.21878]
[1777608276828,51.02,77085.71,0.0,-0.9989,0.0,0.21878]
[1777608281831,51.02,77084.96,0.0,-0.9989,0.0,0.21862]
[1777608282075,51.02,77084.96,0.0,-0.9989,0.0,0.21862]
[1777608284392,51.02,77085.46,0.0,-0.9989,0.0,0.21873]
[1777608284494,51.02,77085.23,0.0,-0.9989,0.0,0.21868]
[1777608284587,51.02,77085.23,0.0,-0.9989,0.0,0.21868]
[1777608285389,51.02,77086.45,0.0,-0.9989,0.0,0.21895]
[1777608290059,51.02,77085.8,0.0,-0.9989,0.0,0.2188]
[1777608290084,51.02,77085.8,0.0,-0.9989,0.0,0.2188]
[1777608295460,51.02,77086.33,0.0,-0.9989,0.0,0.21892]
[1777608298029,51.02,77085.78,0.0,-0.9989,0.0,0.2188]
[1777608298074,51.02,77085.78,0.0,-0.9989,0.0,0.2188]
[1777608298197,51.02,77085.78,0.0,-0.9989,0.0,0.2188]
[1777608298325,51.02,77085.78,0.0,-0.9989,0.0,0.2188]
[1777608298481,51.02,77085.68,0.0,-0.9989,0.0,0.21878]
[1777608302509,51.02,77090.3,0.0,-0.99889,0.0,0.21981]
[1777608304523,51.02,77085.27,0.0,-0.9989,0.0,0.21869]
[1777608304780,51.02,77085.27,0.0,-0.9989,0.0,0.21869]
[1777608304828,51.02,77085.27,0.0,-0.9989,0.0,0.21869]
[1777608305073,51.02,77085.27,0.0,-0.9989,0.0,0.21869]
[1777608305530,51.02,77083.16,0.0,-0.9989,0.0,0.21821]
[1777608310565,51.02,77083.32,0.0,-0.9989,0.0,0.21825]
[1777608314673,51.02,77085.11,0.0,-0.9989,0.0,0.21865]
[1777608314778,51.02,77085.11,0.0,-0.9989,0.0,0.21865]
[1777608314825,51.02,77085.11,0.0,-0.9989,0.0,0.21865]
[1777608314879,51.02,77085.76,0.0,-0.9989,0.0,0.2188]
[1777608318136,51.02,77086.51,0.0,-0.9989,0.0,0.21896]
[1777608318140,51.02,77086.51,0.0,-0.9989,0.0,0.21896]
[1777608318326,51.02,77086.51,0.0,-0.9989,0.0,0.21896]
[1777608318427,51.02,77085.46,0.0,-0.9989,0.0,0.21873]
[1777608323656,51.02,77084.4,0.0,-0.9989,0.0,0.21849]
[1777608328692,51.02,77085.95,0.0,-0.9989,0.0,0.21884]
[1777608331851,51.02,77085.7,0.0,-0.9989,0.0,0.21878]
[1777608331966,51.02,77085.7,0.0,-0.9989,0.0,0.21878]
[1777608332075,51.02,77085.7,0.0,-0.9989,0.0,0.21878]
[1777608332139,51.02,77082.04,0.0,-0.9989,0.0,0.2176]
[1777608338380,51.02,77080.78,0.0,-0.9989,0.0,0.21732]
[1777608340068,51.02,77081.69,0.0,-0.9989,0.0,0.21752]
[1777608340074,51.02,77081.69,0.0,-0.9989,0.0,0.21752]
[1777608340189,51.02,77081.69,0.0,-0.9989,0.0,0.21752]
[1777608340328,51.02,77081.69,0.0,-0.9989,0.0,0.21752]
[1777608340417,51.02,77081.8,0.0,-0.9989,0.0,0.21754]
[1777608345812,51.02,77083.28,0.0,-0.9989,0.0,0.21787]
[1777608346987,51.02,77083.28,0.0,-0.9989,0.0,0.21787]
[1777608347045,51.02,77083.28,0.0,-0.9989,0.0,0.21787]
[1777608347079,51.02,77083.28,0.0,-0.9989,0.0,0.21787]
[1777608347147,51.02,77083.26,0.0,-0.9989,0.0,0.21787]
[1777608348833,51.02,77086.53,0.0,-0.9989,0.0,0.2186]
[1777608352664,51.02,77085.72,0.0,-0.9989,0.0,0.21842]
[1777608352838,51.02,77085.72,0.0,-0.9989,0.0,0.21842]
[1777608353201,51.02,77085.72,0.0,-0.9989,0.0,0.21842]
[1777608353324,51.02,77085.72,0.0,-0.9989,0.0,0.21842]
[1777608353353,51.02,77085.75,0.0,-0.9989,0.0,0.21843]
[1777608353868,51.02,77089.0,0.0,-0.99889,0.0,0.21915]
[1777608358903,51.02,77093.05,0.0,-0.99889,0.0,0.22006]
[1777608359910,51.02,77100.69,0.0,-0.99888,0.0,0.22179]
[1777608360917,51.02,77100.49,0.0,-0.99888,0.0,0.22174]
[1777608362744,51.02,77101.47,0.0,-0.99888,0.0,0.22197]
[1777608362825,51.02,77101.47,0.0,-0.99888,0.0,0.22197]
[1777608367966,51.02,77101.5,0.0,-0.99888,0.0,0.22197]
[1777608371683,51.02,77102.29,0.0,-0.99888,0.0,0.22215]
[1777608371824,51.02,77102.29,0.0,-0.99888,0.0,0.22215]
[1777608371994,51.02,77103.3,0.0,-0.99888,0.0,0.22238]
[1777608372818,51.02,77103.3,0.0,-0.99888,0.0,0.22238]
[1777608372833,51.02,77103.3,0.0,-0.99888,0.0,0.22238]
[1777608375015,51.02,77107.72,0.0,-0.99887,0.0,0.22339]
[1777608380050,51.02,77107.73,0.0,-0.99887,0.0,0.22339]
[1777608380660,51.02,77107.73,0.0,-0.99887,0.0,0.22339]
[1777608380739,51.02,77107.73,0.0,-0.99887,0.0,0.22339]
[1777608380824,51.02,77107.73,0.0,-0.99887,0.0,0.22339]
[1777608381057,51.02,77107.74,0.0,-0.99887,0.0,0.22339]
[1777608385306,51.02,77106.65,0.0,-0.99887,0.0,0.22315]
[1777608385324,51.02,77106.65,0.0,-0.99887,0.0,0.22315]
[1777608385403,51.02,77106.27,0.0,-0.99887,0.0,0.22306]
[1777608391127,51.02,77104.55,0.0,-0.99888,0.0,0.22229]
[1777608392134,51.02,77101.89,0.0,-0.99888,0.0,0.22169]
[1777608392662,51.02,77101.89,0.0,-0.99888,0.0,0.22169]
[1777608392765,51.02,77101.89,0.0,-0.99888,0.0,0.22169]
[1777608392825,51.02,77101.89,0.0,-0.99888,0.0,0.22169]
[1777608393144,51.02,77104.03,0.0,-0.99888,0.0,0.22218]
[1777608396164,51.02,77106.01,0.0,-0.99887,0.0,0.22263]
[1777608400512,51.02,77107.37,0.0,-0.99887,0.0,0.22293]
[1777608400574,51.02,77107.37,0.0,-0.99887,0.0,0.22293]
[1777608400582,51.02,77107.37,0.0,-0.99887,0.0,0.22293]
[1777608400614,51.02,77113.12,0.0,-0.99887,0.0,0.22425]
[1777608400830,51.02,77113.12,0.0,-0.99887,0.0,0.22425]
[1777608406234,51.02,77113.77,0.0,-0.99887,0.0,0.2244]
[1777608413282,51.02,77116.36,0.0,-0.99886,0.0,0.22499]
[1777608414229,51.02,77116.36,0.0,-0.99886,0.0,0.22499]
[1777608414295,51.02,77116.36,0.0,-0.99886,0.0,0.22499]
[1777608414324,51.02,77116.36,0.0,-0.99886,0.0,0.22499]
[1777608414331,51.02,77117.35,0.0,-0.99886,0.0,0.22522]
[1777608418317,51.02,77119.22,0.0,-0.99886,0.0,0.22565]
[1777608422057,51.02,77119.29,0.0,-0.99886,0.0,0.22567]
[1777608422074,51.02,77119.29,0.0,-0.99886,0.0,0.22567]
[1777608422111,51.02,77119.29,0.0,-0.99886,0.0,0.22567]
[1777608422326,51.02,77119.29,0.0,-0.99886,0.0,0.22567]
[1777608422346,51.02,77119.47,0.0,-0.99886,0.0,0.22571]
[1777608427381,51.02,77119.71,0.0,-0.99886,0.0,0.22576]
[1777608430435,51.02,77119.73,0.0,-0.99886,0.0,0.22577]
[1777608430488,51.02,77119.73,0.0,-0.99886,0.0,0.22577]
[1777608430577,51.02,77119.73,0.0,-0.99886,0.0,0.22577]
[1777608430637,51.02,77120.13,0.0,-0.99886,0.0,0.22586]
[1777608431409,51.02,77118.14,0.0,-0.99886,0.0,0.2254]
[1777608432415,51.02,77114.55,0.0,-0.99886,0.0,0.22458]
[1777608433423,51.02,77110.12,0.0,-0.99887,0.0,0.22356]
[1777608434430,51.02,77107.94,0.0,-0.99887,0.0,0.22306]
[1777608434732,51.02,77107.94,0.0,-0.99887,0.0,0.22306]
[1777608434743,51.02,77107.94,0.0,-0.99887,0.0,0.22306]
[1777608434829,51.02,77107.94,0.0,-0.99887,0.0,0.22306]
[1777608435437,51.02,77105.16,0.0,-0.99888,0.0,0.22243]
[1777608437450,51.02,77106.82,0.0,-0.99887,0.0,0.22281]
[1777608438111,51.02,77106.82,0.0,-0.99887,0.0,0.22281]
[1777608438324,51.02,77106.82,0.0,-0.99887,0.0,0.22281]
[1777608440341,51.02,77106.65,0.0,-0.99887,0.0,0.22277]
[1777608440576,51.02,77106.65,0.0,-0.99887,0.0,0.22277]
[1777608440677,51.02,77105.83,0.0,-0.99888,0.0,0.22258]
[1777608446514,51.02,77108.38,0.0,-0.99887,0.0,0.22317]
[1777608446867,51.02,77108.38,0.0,-0.99887,0.0,0.22317]
[1777608447078,51.02,77108.38,0.0,-0.99887,0.0,0.22317]
[1777608451842,51.02,77109.89,0.0,-0.99887,0.0,0.22313]
[1777608452074,51.02,77109.89,0.0,-0.99887,0.0,0.22313]
[1777608454744,51.02,77110.29,0.0,-0.99887,0.0,0.22323]
[1777608454829,51.02,77110.29,0.0,-0.99887,0.0,0.22323]
[1777608455577,51.02,77110.59,0.0,-0.99887,0.0,0.22329]
[1777608460612,51.02,77110.77,0.0,-0.99887,0.0,0.22334]
[1777608465647,51.02,77110.36,0.0,-0.99887,0.0,0.22324]
[1777608468677,51.02,77110.72,0.0,-0.99887,0.0,0.22332]
[1777608468668,51.02,77113.57,0.0,-0.99887,0.0,0.22398]
[1777608468825,51.02,77113.57,0.0,-0.99887,0.0,0.22398]
[1777608472537,51.02,77115.21,0.0,-0.99887,0.0,0.22435]
[1777608472574,51.02,77115.21,0.0,-0.99887,0.0,0.22435]
[1777608472696,51.02,77116.32,0.0,-0.99886,0.0,0.22461]
[1777608472756,51.02,77116.32,0.0,-0.99886,0.0,0.22461]
[1777608472827,51.02,77116.32,0.0,-0.99886,0.0,0.22461]
[1777608473703,51.02,77117.8,0.0,-0.99886,0.0,0.22495]
[1777608477589,51.02,77118.47,0.0,-0.99886,0.0,0.2251]
[1777608477732,51.02,77123.26,0.0,-0.99886,0.0,0.2262]
[1777608477825,51.02,77123.26,0.0,-0.99886,0.0,0.2262]
[1777608483190,51.02,77122.98,0.0,-0.99886,0.0,0.22614]
[1777608483325,51.02,77122.98,0.0,-0.99886,0.0,0.22614]
[1777608483519,51.02,77122.98,0.0,-0.99886,0.0,0.22614]
[1777608483579,51.02,77122.98,0.0,-0.99886,0.0,0.22614]
[1777608483620,51.02,77125.23,0.0,-0.99885,0.0,0.22666]
[1777608486086,51.02,77125.65,0.0,-0.99885,0.0,0.22675]
[1777608486427,51.02,77124.15,0.0,-0.99885,0.0,0.22641]
[1777608486794,51.02,77120.9,0.0,-0.99886,0.0,0.22566]
[1777608488809,51.02,77122.27,0.0,-0.99886,0.0,0.22597]
[1777608493844,51.02,77122.18,0.0,-0.99886,0.0,0.22595]
[1777608498879,51.02,77122.28,0.0,-0.99886,0.0,0.22598]
[1777608502825,51.02,77122.85,0.0,-0.99886,0.0,0.22611]
[1777608502907,51.02,77122.87,0.0,-0.99886,0.0,0.22611]
[1777608507942,51.02,77126.25,0.0,-0.99885,0.0,0.22689]
[1777608509956,51.02,77129.18,0.0,-0.99885,0.0,0.22757]
[1777608512976,51.02,77136.64,0.0,-0.99884,0.0,0.22893]
[1777608514992,51.02,77138.55,0.0,-0.99884,0.0,0.22937]
[1777608520027,51.02,77136.43,0.0,-0.99884,0.0,0.22888]
[1777608525065,51.02,77135.49,0.0,-0.99884,0.0,0.22866]
[1777608528087,51.02,77131.63,0.0,-0.99885,0.0,0.22776]
[1777608529094,51.02,77123.55,0.0,-0.99886,0.0,0.22589]
[1777608530101,51.02,77122.55,0.0,-0.99886,0.0,0.22566]
[1777608532123,51.02,77116.79,0.0,-0.99887,0.0,0.22434]
[1777608533119,51.02,77116.79,0.0,-0.99887,0.0,0.22434]
[1777608533324,51.02,77116.79,0.0,-0.99887,0.0,0.22434]
[1777608539176,51.02,77117.84,0.0,-0.99886,0.0,0.22458]
[1777608542506,51.02,77117.12,0.0,-0.99886,0.0,0.22441]
[1777608542556,51.02,77113.59,0.0,-0.99887,0.0,0.2236]
[1777608546216,51.02,77111.61,0.0,-0.99887,0.0,0.22315]
[1777608546324,51.02,77111.61,0.0,-0.99887,0.0,0.22315]
[1777608546425,51.02,77111.58,0.0,-0.99887,0.0,0.22315]
[1777608552267,51.02,77104.22,0.0,-0.99888,0.0,0.22147]
[1777608555288,51.02,77107.18,0.0,-0.99888,0.0,0.22214]
[1777608556290,51.02,77107.18,0.0,-0.99888,0.0,0.22214]
[1777608556327,51.02,77107.18,0.0,-0.99888,0.0,0.22214]
[1777608562337,51.02,77106.55,0.0,-0.99888,0.0,0.222]
[1777608567372,51.02,77106.94,0.0,-0.99888,0.0,0.22209]
[1777608572490,51.02,77104.77,0.0,-0.99888,0.0,0.22122]
[1777608572574,51.02,77104.77,0.0,-0.99888,0.0,0.22122]
[1777608572888,51.02,77104.68,0.0,-0.99888,0.0,0.2212]
[1777608573073,51.02,77104.68,0.0,-0.99888,0.0,0.2212]
[1777608573415,51.02,77104.64,0.0,-0.99888,0.0,0.2212]
[1777608578452,51.02,77106.6,0.0,-0.99888,0.0,0.22164]
[1777608583492,51.02,77107.23,0.0,-0.99888,0.0,0.22178]
[1777608588527,51.02,77107.36,0.0,-0.99888,0.0,0.22181]
[1777608592555,51.02,77103.84,0.0,-0.99888,0.0,0.22101]
[1777608593524,51.02,77103.84,0.0,-0.99888,0.0,0.22101]
[1777608593578,51.02,77103.84,0.0,-0.99888,0.0,0.22101]
[1777608599604,51.02,77104.52,0.0,-0.99888,0.0,0.22117]
[1777608604639,51.02,77105.39,0.0,-0.99888,0.0,0.22137]
[1777608609674,51.02,77107.25,0.0,-0.99888,0.0,0.22179]
[1777608611749,51.02,77107.48,0.0,-0.99888,0.0,0.22184]
[1777608611825,51.02,77107.48,0.0,-0.99888,0.0,0.22184]
[1777608612033,51.02,77107.74,0.0,-0.99888,0.0,0.2219]
[1777608612074,51.02,77107.74,0.0,-0.99888,0.0,0.2219]
[1777608613702,51.02,77107.8,0.0,-0.99888,0.0,0.22191]
[1777608615716,51.02,77112.41,0.0,-0.99887,0.0,0.22296]
[1777608617879,51.02,77110.89,0.0,-0.99887,0.0,0.22261]
[1777608618074,51.02,77110.36,0.0,-0.99888,0.0,0.22249]
[1777608624780,51.02,77107.68,0.0,-0.99888,0.0,0.22188]
[1777608626794,51.02,77104.74,0.0,-0.99888,0.0,0.22122]
[1777608627566,51.02,77104.74,0.0,-0.99888,0.0,0.22122]
[1777608627574,51.02,77104.74,0.0,-0.99888,0.0,0.22122]
[1777608627897,51.02,77104.74,0.0,-0.99888,0.0,0.22122]
[1777608627801,51.02,77102.14,0.0,-0.99889,0.0,0.22063]
[1777608628074,51.02,77102.14,0.0,-0.99889,0.0,0.22063]
[1777608628808,51.02,77100.86,0.0,-0.99889,0.0,0.22034]
[1777608633844,51.02,77099.95,0.0,-0.99889,0.0,0.21977]
[1777608634851,51.02,77093.99,0.0,-0.9989,0.0,0.21843]
[1777608635857,51.02,77091.36,0.0,-0.9989,0.0,0.21784]
[1777608638441,51.02,77091.07,0.0,-0.9989,0.0,0.21778]
[1777608638575,51.02,77091.07,0.0,-0.9989,0.0,0.21778]
[1777608640893,51.02,77086.26,0.0,-0.99891,0.0,0.2167]
[1777608642906,51.02,77087.23,0.0,-0.99891,0.0,0.21692]
[1777608645928,51.02,77090.81,0.0,-0.9989,0.0,0.21772]
[1777608646363,51.02,77090.81,0.0,-0.9989,0.0,0.21772]
[1777608646575,51.02,77090.81,0.0,-0.9989,0.0,0.21772]
[1777608646580,51.02,77090.81,0.0,-0.9989,0.0,0.21772]
[1777608646826,51.02,77090.81,0.0,-0.9989,0.0,0.21772]
[1777608646828,51.02,77090.81,0.0,-0.9989,0.0,0.21772]
[1777608650964,51.02,77099.02,0.0,-0.99889,0.0,0.21956]
[1777608651972,51.02,77099.65,0.0,-0.99889,0.0,0.2197]
[1777608653511,51.02,77099.65,0.0,-0.99889,0.0,0.2197]
[1777608653576,51.02,77099.65,0.0,-0.99889,0.0,0.2197]
[1777608659021,51.02,77102.23,0.0,-0.99889,0.0,0.22028]
[1777608662824,51.02,77102.07,0.0,-0.99889,0.0,0.22024]
[1777608663074,51.02,77101.81,0.0,-0.99889,0.0,0.22018]
[1777608663102,51.02,77106.83,0.0,-0.99888,0.0,0.22132]
[1777608664056,51.02,77109.52,0.0,-0.99888,0.0,0.22193]
[1777608666829,51.02,77110.0,0.0,-0.99888,0.0,0.22204]
[1777608666928,51.02,77114.29,0.0,-0.99887,0.0,0.22301]
[1777608667074,51.02,77114.29,0.0,-0.99887,0.0,0.22301]
[1777608669407,51.02,77115.38,0.0,-0.99887,0.0,0.22326]
[1777608669574,51.02,77115.38,0.0,-0.99887,0.0,0.22326]
[1777608669676,51.02,77116.29,0.0,-0.99887,0.0,0.22347]
[1777608673119,51.02,77120.5,0.0,-0.99886,0.0,0.22443]
[1777608674126,51.02,77125.43,0.0,-0.99886,0.0,0.22557]
[1777608676397,51.02,77125.2,0.0,-0.99886,0.0,0.22551]
[1777608676575,51.02,77125.2,0.0,-0.99886,0.0,0.22551]
[1777608676651,51.02,77128.18,0.0,-0.99885,0.0,0.2262]
[1777608677147,51.02,77121.05,0.0,-0.99886,0.0,0.22456]
[1777608678154,51.02,77114.53,0.0,-0.99887,0.0,0.22307]
[1777608680308,51.02,77114.19,0.0,-0.99887,0.0,0.22299]
[1777608680325,51.02,77114.19,0.0,-0.99887,0.0,0.22299]
[1777608680828,51.02,77114.19,0.0,-0.99887,0.0,0.22299]
[1777608680911,51.02,77113.31,0.0,-0.99887,0.0,0.22279]
[1777608681075,51.02,77113.31,0.0,-0.99887,0.0,0.22279]
[1777608686210,51.02,77114.14,0.0,-0.99887,0.0,0.22298]
[1777608690459,51.02,77114.02,0.0,-0.99887,0.0,0.22295]
[1777608690575,51.02,77114.02,0.0,-0.99887,0.0,0.22295]
[1777608696280,51.02,77114.93,0.0,-0.99887,0.0,0.22279]
[1777608701315,51.02,77112.97,0.0,-0.99888,0.0,0.22234]
[1777608702322,51.02,77104.78,0.0,-0.99889,0.0,0.22048]
[1777608703323,51.02,77104.78,0.0,-0.99889,0.0,0.22048]
[1777608703575,51.02,77104.78,0.0,-0.99889,0.0,0.22048]
[1777608703857,51.02,77104.78,0.0,-0.99889,0.0,0.22048]
[1777608703905,51.02,77102.52,0.0,-0.99889,0.0,0.21997]
[1777608704073,51.02,77102.52,0.0,-0.99889,0.0,0.21997]
[1777608709371,51.02,77107.06,0.0,-0.99888,0.0,0.221]
[1777608713959,51.02,77106.13,0.0,-0.99888,0.0,0.22079]
[1777608714075,51.02,77107.59,0.0,-0.99888,0.0,0.22112]
[1777608719441,51.02,77110.09,0.0,-0.99888,0.0,0.22169]
[1777608720731,51.02,77110.09,0.0,-0.99888,0.0,0.22169]
[1777608720825,51.02,77110.09,0.0,-0.99888,0.0,0.22169]
[1777608721518,51.02,77109.2,0.0,-0.99888,0.0,0.22148]
[1777608721573,51.02,77109.2,0.0,-0.99888,0.0,0.22148]
[1777608721619,51.02,77109.76,0.0,-0.99888,0.0,0.22161]
[1777608723469,51.02,77114.4,0.0,-0.99887,0.0,0.22266]
[1777608724477,51.02,77117.69,0.0,-0.99887,0.0,0.22341]
[1777608725463,51.02,77117.69,0.0,-0.99887,0.0,0.22341]
[1777608725575,51.02,77117.69,0.0,-0.99887,0.0,0.22341]
[1777608731525,51.02,77117.68,0.0,-0.99887,0.0,0.22341]
[1777608733129,51.02,77116.02,0.0,-0.99887,0.0,0.22303]
[1777608733325,51.02,77116.02,0.0,-0.99887,0.0,0.22303]
[1777608733745,51.02,77116.02,0.0,-0.99887,0.0,0.22303]
[1777608733825,51.02,77116.02,0.0,-0.99887,0.0,0.22303]
[1777608733847,51.02,77116.58,0.0,-0.99887,0.0,0.22316]
[1777608735935,51.02,77115.25,0.0,-0.99887,0.0,0.22286]
[1777608736074,51.02,77113.57,0.0,-0.99887,0.0,0.22248]
[1777608741594,51.02,77113.92,0.0,-0.99887,0.0,0.22256]
[1777608744038,51.02,77113.13,0.0,-0.99888,0.0,0.22238]
[1777608744075,51.02,77113.13,0.0,-0.99888,0.0,0.22238]
[1777608744152,51.02,77113.13,0.0,-0.99888,0.0,0.22238]
[1777608744323,51.02,77113.13,0.0,-0.99888,0.0,0.22238]
[1777608744616,51.02,77111.75,0.0,-0.99888,0.0,0.22206]
[1777608749308,51.02,77111.29,0.0,-0.99888,0.0,0.22196]
[1777608749325,51.02,77111.29,0.0,-0.99888,0.0,0.22196]
[1777608754938,51.02,77110.73,0.0,-0.99888,0.0,0.22146]
[1777608755074,51.02,77110.57,0.0,-0.99888,0.0,0.22142]
[1777608755174,51.02,77110.57,0.0,-0.99888,0.0,0.22142]
[1777608755324,51.02,77110.57,0.0,-0.99888,0.0,0.22142]
[1777608755693,51.02,77110.51,0.0,-0.99888,0.0,0.22141]
[1777608758714,51.02,77104.98,0.0,-0.99889,0.0,0.22016]
[1777608759603,51.02,77104.98,0.0,-0.99889,0.0,0.22016]
[1777608759826,51.02,77104.98,0.0,-0.99889,0.0,0.22016]
[1777608759928,51.02,77112.14,0.0,-0.99888,0.0,0.22178]
[1777608761474,51.02,77114.52,0.0,-0.99888,0.0,0.22232]
[1777608761574,51.02,77114.52,0.0,-0.99888,0.0,0.22232]
[1777608761711,51.02,77114.52,0.0,-0.99888,0.0,0.22232]
[1777608761824,51.02,77114.52,0.0,-0.99888,0.0,0.22232]
[1777608761926,51.02,77117.07,0.0,-0.99887,0.0,0.2229]
[1777608766770,51.02,77119.64,0.0,-0.99887,0.0,0.22348]
[1777608769800,51.02,77119.24,0.0,-0.99887,0.0,0.22339]
[1777608769830,51.02,77119.24,0.0,-0.99887,0.0,0.22339]
[1777608771805,51.02,77115.32,0.0,-0.99887,0.0,0.2225]
[1777608773681,51.02,77114.91,0.0,-0.99887,0.0,0.22241]
[1777608773827,51.02,77114.91,0.0,-0.99887,0.0,0.22241]
[1777608775235,51.02,77113.78,0.0,-0.99888,0.0,0.22215]
[1777608775324,51.02,77113.78,0.0,-0.99888,0.0,0.22215]
[1777608775833,51.02,77113.6,0.0,-0.99888,0.0,0.22211]
[1777608779861,51.02,77106.03,0.0,-0.99889,0.0,0.22039]
[1777608781458,51.02,77107.08,0.0,-0.99888,0.0,0.22063]
[1777608781576,51.02,77107.08,0.0,-0.99888,0.0,0.22063]
[1777608786910,51.02,77105.86,0.0,-0.99889,0.0,0.22036]
[1777608788330,51.02,77105.86,0.0,-0.99889,0.0,0.22036]
[1777608788575,51.02,77105.86,0.0,-0.99889,0.0,0.22036]
[1777608788873,51.02,77105.86,0.0,-0.99889,0.0,0.22036]
[1777608789074,51.02,77105.86,0.0,-0.99889,0.0,0.22036]
[1777608788923,51.02,77104.52,0.0,-0.99889,0.0,0.22005]
[1777608793959,51.02,77105.34,0.0,-0.99889,0.0,0.22024]
[1777608798994,51.02,77105.31,0.0,-0.99889,0.0,0.22023]
[1777608804029,51.02,77105.32,0.0,-0.99889,0.0,0.22023]
[1777608809064,51.02,77103.4,0.0,-0.99889,0.0,0.2198]
[1777608811078,51.02,77107.6,0.0,-0.99889,0.0,0.22038]
[1777608813090,51.02,77108.81,0.0,-0.99888,0.0,0.22065]
[1777608813324,51.02,77109.11,0.0,-0.99888,0.0,0.22072]
[1777608819134,51.02,77113.27,0.0,-0.99888,0.0,0.22166]
[1777608820375,51.02,77113.27,0.0,-0.99888,0.0,0.22166]
[1777608820576,51.02,77113.27,0.0,-0.99888,0.0,0.22166]
[1777608821105,51.02,77113.27,0.0,-0.99888,0.0,0.22166]
[1777608820678,51.02,77116.85,0.0,-0.99887,0.0,0.22247]
[1777608821324,51.02,77116.85,0.0,-0.99887,0.0,0.22247]
[1777608821371,51.02,77116.82,0.0,-0.99887,0.0,0.22247]
[1777608827190,51.02,77116.59,0.0,-0.99887,0.0,0.22241]
[1777608828964,51.02,77116.59,0.0,-0.99887,0.0,0.22241]
[1777608829074,51.02,77116.59,0.0,-0.99887,0.0,0.22241]
[1777608832225,51.02,77121.82,0.0,-0.99887,0.0,0.22361]
[1777608833857,51.02,77121.82,0.0,-0.99887,0.0,0.22361]
[1777608834074,51.02,77121.82,0.0,-0.99887,0.0,0.22361]
[1777608834507,51.02,77124.01,0.0,-0.99887,0.0,0.22411]
[1777608834574,51.02,77124.01,0.0,-0.99887,0.0,0.22411]
[1777608834665,51.02,77126.15,0.0,-0.99886,0.0,0.2246]
[1777608837260,51.02,77130.78,0.0,-0.99886,0.0,0.22566]
[1777608839785,51.02,77131.17,0.0,-0.99886,0.0,0.22575]
[1777608839826,51.02,77131.17,0.0,-0.99886,0.0,0.22575]
[1777608843302,51.02,77134.38,0.0,-0.99885,0.0,0.2265]
[1777608844309,51.02,77141.26,0.0,-0.99884,0.0,0.22809]
[1777608845316,51.02,77142.64,0.0,-0.99884,0.0,0.22841]
[1777608846323,51.02,77136.1,0.0,-0.99885,0.0,0.22689]
[1777608848315,51.02,77135.27,0.0,-0.99885,0.0,0.2267]
[1777608848325,51.02,77135.27,0.0,-0.99885,0.0,0.2267]
[1777608849285,51.02,77133.36,0.0,-0.99885,0.0,0.22626]
[1777608849324,51.02,77133.36,0.0,-0.99885,0.0,0.22626]
[1777608849344,51.02,77133.47,0.0,-0.99885,0.0,0.22628]
[1777608853667,51.02,77132.63,0.0,-0.99885,0.0,0.22609]
[1777608853827,51.02,77132.63,0.0,-0.99885,0.0,0.22609]
[1777608857400,51.02,77136.25,0.0,-0.99885,0.0,0.22693]
[1777608860655,51.02,77137.18,0.0,-0.99885,0.0,0.22714]
[1777608860827,51.02,77137.18,0.0,-0.99885,0.0,0.22714]
[1777608860906,51.02,77137.18,0.0,-0.99885,0.0,0.22714]
[1777608861074,51.02,77137.18,0.0,-0.99885,0.0,0.22714]
[1777608861084,51.02,77137.18,0.0,-0.99885,0.0,0.22714]
[1777608866463,51.02,77134.99,0.0,-0.99885,0.0,0.22664]
[1777608871498,51.02,77135.3,0.0,-0.99885,0.0,0.22633]
[1777608875985,51.02,77133.61,0.0,-0.99886,0.0,0.22594]
[1777608876080,51.02,77133.61,0.0,-0.99886,0.0,0.22594]
[1777608881568,51.02,77136.07,0.0,-0.99885,0.0,0.22651]
[1777608885663,51.02,77135.44,0.0,-0.99885,0.0,0.22636]
[1777608885825,51.02,77135.44,0.0,-0.99885,0.0,0.22636]
[1777608886560,51.02,77137.2,0.0,-0.99885,0.0,0.22677]
[1777608886574,51.02,77137.2,0.0,-0.99885,0.0,0.22677]
[1777608886603,51.02,77137.63,0.0,-0.99885,0.0,0.22687]
[1777608891638,51.02,77137.6,0.0,-0.99885,0.0,0.22686]
[1777608893157,51.02,77137.6,0.0,-0.99885,0.0,0.22686]
[1777608893177,51.02,77119.08,0.0,-0.99887,0.0,0.22261]
[1777608893673,51.02,77094.41,0.0,-0.9989,0.0,0.21705]
[1777608894680,51.02,77082.05,0.0,-0.99892,0.0,0.21431]
[1777608895687,51.02,77081.6,0.0,-0.99892,0.0,0.21421]
[1777608896445,51.02,77081.6,0.0,-0.99892,0.0,0.21421]
[1777608900722,51.02,77087.6,0.0,-0.99891,0.0,0.21554]
[1777608901729,51.02,77094.16,0.0,-0.9989,0.0,0.217]
[1777608903743,51.02,77095.98,0.0,-0.9989,0.0,0.2174]
[1777608908778,51.02,77094.41,0.0,-0.9989,0.0,0.21705]
[1777608911273,51.02,77093.58,0.0,-0.9989,0.0,0.21687]
[1777608911324,51.02,77093.58,0.0,-0.9989,0.0,0.21687]
[1777608912441,51.02,77092.64,0.0,-0.99891,0.0,0.21666]
[1777608912574,51.02,77092.64,0.0,-0.99891,0.0,0.21666]
[1777608912806,51.02,77090.57,0.0,-0.99891,0.0,0.2162]
[1777608914820,51.02,77095.01,0.0,-0.9989,0.0,0.21718]
[1777608915827,51.02,77103.58,0.0,-0.99889,0.0,0.2191]
[1777608916574,51.02,77103.58,0.0,-0.99889,0.0,0.2191]
[1777608916834,51.02,77111.75,0.0,-0.99888,0.0,0.22094]
[1777608917841,51.02,77106.26,0.0,-0.99889,0.0,0.2197]
[1777608919873,51.02,77106.13,0.0,-0.99889,0.0,0.21967]
[1777608920075,51.02,77106.13,0.0,-0.99889,0.0,0.21967]
[1777608920909,51.02,77105.28,0.0,-0.99889,0.0,0.21948]
[1777608921077,51.02,77105.28,0.0,-0.99889,0.0,0.21948]
[1777608921178,51.02,77105.95,0.0,-0.99889,0.0,0.21963]
[1777608925896,51.02,77101.72,0.0,-0.99889,0.0,0.21868]
[1777608927364,51.02,77101.45,0.0,-0.9989,0.0,0.21862]
[1777608927574,51.02,77101.45,0.0,-0.9989,0.0,0.21862]
[1777608936974,51.02,77103.67,0.0,-0.99889,0.0,0.21875]
[1777608942009,51.02,77103.34,0.0,-0.99889,0.0,0.21868]
[1777608942596,51.02,77103.34,0.0,-0.99889,0.0,0.21868]
[1777608942824,51.02,77103.34,0.0,-0.99889,0.0,0.21868]
[1777608943415,51.02,77103.48,0.0,-0.99889,0.0,0.21871]
[1777608943574,51.02,77103.48,0.0,-0.99889,0.0,0.21871]
[1777608944023,51.02,77105.76,0.0,-0.99889,0.0,0.21922]
[1777608946124,51.02,77106.14,0.0,-0.99889,0.0,0.21931]
[1777608946167,51.02,77108.73,0.0,-0.99889,0.0,0.21989]
[1777608946324,51.02,77108.73,0.0,-0.99889,0.0,0.21989]
[1777608952082,51.02,77110.8,0.0,-0.99889,0.0,0.22036]
[1777608955103,51.02,77106.47,0.0,-0.99889,0.0,0.21938]
[1777608955641,51.02,77106.47,0.0,-0.99889,0.0,0.21938]
[1777608955826,51.02,77106.47,0.0,-0.99889,0.0,0.21938]
[1777608956792,51.02,77106.01,0.0,-0.99889,0.0,0.21928]
[1777608956826,51.02,77106.01,0.0,-0.99889,0.0,0.21928]
[1777608957117,51.02,77105.94,0.0,-0.99889,0.0,0.21926]
[1777608962152,51.02,77106.57,0.0,-0.99889,0.0,0.2194]
[1777608966110,51.02,77108.98,0.0,-0.99889,0.0,0.21995]
[1777608966329,51.02,77108.98,0.0,-0.99889,0.0,0.21995]
[1777608972222,51.02,77111.99,0.0,-0.99888,0.0,0.22063]
[1777608973199,51.02,77111.99,0.0,-0.99888,0.0,0.22063]
[1777608973323,51.02,77112.36,0.0,-0.99888,0.0,0.22071]
[1777608974255,51.02,77112.36,0.0,-0.99888,0.0,0.22071]
[1777608974324,51.02,77111.51,0.0,-0.99888,0.0,0.22052]
[1777608975243,51.02,77111.29,0.0,-0.99889,0.0,0.22047]
[1777608980278,51.02,77111.5,0.0,-0.99888,0.0,0.22051]
[1777608981285,51.02,77113.93,0.0,-0.99888,0.0,0.22106]
[1777608982741,51.02,77113.93,0.0,-0.99888,0.0,0.22106]
[1777608982824,51.02,77113.93,0.0,-0.99888,0.0,0.22106]
[1777608983299,51.02,77122.98,0.0,-0.99887,0.0,0.22312]
[1777608985131,51.02,77122.98,0.0,-0.99887,0.0,0.22312]
[1777608985151,51.02,77124.64,0.0,-0.99887,0.0,0.2235]
[1777608985324,51.02,77124.64,0.0,-0.99887,0.0,0.2235]
[1777608987637,51.02,77128.25,0.0,-0.99886,0.0,0.22433]
[1777608987824,51.02,77128.25,0.0,-0.99886,0.0,0.22433]
[1777608987926,51.02,77130.77,0.0,-0.99886,0.0,0.22491]
[1777608988334,51.02,77133.53,0.0,-0.99886,0.0,0.22554]
[1777608993381,51.02,77134.23,0.0,-0.99886,0.0,0.22532]
[1777608993574,51.02,77134.23,0.0,-0.99886,0.0,0.22532]
[1777608993676,51.02,77134.35,0.0,-0.99886,0.0,0.22535]
[1777608995398,51.02,77135.35,0.0,-0.99886,0.0,0.22558]
[1777608995575,51.02,77135.35,0.0,-0.99886,0.0,0.22558]
[1777608998628,51.02,77134.85,0.0,-0.99886,0.0,0.22547]
[1777608998684,51.02,77134.85,0.0,-0.99886,0.0,0.22547]
[1777608999064,51.02,77134.85,0.0,-0.99886,0.0,0.22547]
[1777608999077,51.02,77134.85,0.0,-0.99886,0.0,0.22547]
[1777608999165,51.02,77137.0,0.0,-0.99885,0.0,0.22596]
[1777609002793,51.02,77138.95,0.0,-0.99885,0.0,0.22641]
[1777609002825,51.02,77138.95,0.0,-0.99885,0.0,0.22641]
[1777609002895,51.02,77138.85,0.0,-0.99885,0.0,0.22639]
[1777609005263,51.02,77139.44,0.0,-0.99885,0.0,0.22653]
[1777609005323,51.02,77139.73,0.0,-0.99885,0.0,0.22659]
[1777609006460,51.02,77136.83,0.0,-0.99886,0.0,0.22592]
[1777609011495,51.02,77135.92,0.0,-0.99886,0.0,0.22571]
[1777609016530,51.02,77135.62,0.0,-0.99886,0.0,0.22564]
[1777609021223,51.02,77136.14,0.0,-0.99886,0.0,0.22576]
[1777609021323,51.02,77138.03,0.0,-0.99885,0.0,0.2262]
[1777609023106,51.02,77137.95,0.0,-0.99885,0.0,0.22618]
[1777609023171,51.02,77142.78,0.0,-0.99885,0.0,0.2273]
[1777609023325,51.02,77142.78,0.0,-0.99885,0.0,0.2273]
[1777609027207,51.02,77144.26,0.0,-0.99885,0.0,0.22764]
[1777609027324,51.02,77144.39,0.0,-0.99885,0.0,0.22767]
[1777609029287,51.02,77145.12,0.0,-0.99884,0.0,0.22784]
[1777609029326,51.02,77146.29,0.0,-0.99884,0.0,0.22811]
[1777609029621,51.02,77149.55,0.0,-0.99884,0.0,0.22887]
[1777609031347,51.02,77151.33,0.0,-0.99884,0.0,0.22929]
[1777609031575,51.02,77151.33,0.0,-0.99884,0.0,0.22929]
[1777609031945,51.02,77151.33,0.0,-0.99884,0.0,0.22929]
[1777609032074,51.02,77151.33,0.0,-0.99884,0.0,0.22929]
[1777609032139,51.02,77151.72,0.0,-0.99884,0.0,0.22938]
[1777609034455,51.02,77149.73,0.0,-0.99884,0.0,0.22892]
[1777609034575,51.02,77149.73,0.0,-0.99884,0.0,0.22892]
[1777609034656,51.02,77144.4,0.0,-0.99885,0.0,0.22768]
[1777609036278,51.02,77144.4,0.0,-0.99885,0.0,0.22768]
[1777609036328,51.02,77144.4,0.0,-0.99885,0.0,0.22768]
[1777609036671,51.02,77142.3,0.0,-0.99885,0.0,0.22719]
[1777609039132,51.02,77142.34,0.0,-0.99885,0.0,0.2272]
[1777609039324,51.02,77142.34,0.0,-0.99885,0.0,0.2272]
[1777609044116,51.02,77144.48,0.0,-0.99885,0.0,0.22769]
[1777609044324,51.02,77144.48,0.0,-0.99885,0.0,0.22769]
[1777609045860,51.02,77145.24,0.0,-0.99884,0.0,0.22787]
[1777609046074,51.02,77145.24,0.0,-0.99884,0.0,0.22787]
[1777609046169,51.02,77143.72,0.0,-0.99885,0.0,0.22752]
[1777609050013,51.02,77144.36,0.0,-0.99885,0.0,0.22767]
[1777609050076,51.02,77144.36,0.0,-0.99885,0.0,0.22767]
[1777609055804,51.02,77143.75,0.0,-0.99885,0.0,0.22714]
[1777609060839,51.02,77143.26,0.0,-0.99885,0.0,0.22703]
[1777609065874,51.02,77143.77,0.0,-0.99885,0.0,0.22715]
[1777609069384,51.02,77143.47,0.0,-0.99885,0.0,0.22708]
[1777609069577,51.02,77143.47,0.0,-0.99885,0.0,0.22708]
[1777609071765,51.02,77141.11,0.0,-0.99885,0.0,0.22653]
[1777609071828,51.02,77141.11,0.0,-0.99885,0.0,0.22653]
[1777609071916,51.02,77143.92,0.0,-0.99885,0.0,0.22718]
[1777609076950,51.02,77141.46,0.0,-0.99885,0.0,0.22661]
[1777609077959,51.02,77143.84,0.0,-0.99885,0.0,0.22716]
[1777609079168,51.02,77143.84,0.0,-0.99885,0.0,0.22716]
[1777609085008,51.02,77144.24,0.0,-0.99885,0.0,0.22726]
[1777609085625,51.02,77144.24,0.0,-0.99885,0.0,0.22726]
[1777609085826,51.02,77144.24,0.0,-0.99885,0.0,0.22726]
[1777609086015,51.02,77145.01,0.0,-0.99885,0.0,0.22744]
[1777609091050,51.02,77146.4,0.0,-0.99884,0.0,0.22776]
[1777609096086,51.02,77143.96,0.0,-0.99885,0.0,0.22719]
[1777609098100,51.02,77148.03,0.0,-0.99884,0.0,0.22814]
[1777609103135,51.02,77147.27,0.0,-0.99884,0.0,0.22796]
[1777609107162,51.02,77149.92,0.0,-0.99884,0.0,0.22858]
[1777609111191,51.02,77151.74,0.0,-0.99884,0.0,0.22862]
[1777609113204,51.02,77155.52,0.0,-0.99884,0.0,0.2295]
[1777609114212,51.02,77158.83,0.0,-0.99883,0.0,0.23028]
[1777609116226,51.02,77163.02,0.0,-0.99883,0.0,0.23126]
[1777609117233,51.02,77167.75,0.0,-0.99882,0.0,0.23238]
[1777609118241,51.02,77170.17,0.0,-0.99882,0.0,0.23295]
[1777609120255,51.02,77172.04,0.0,-0.99881,0.0,0.2334]
[1777609123275,51.02,77175.68,0.0,-0.99881,0.0,0.23426]
[1777609123706,51.02,77175.68,0.0,-0.99881,0.0,0.23426]
[1777609126008,51.02,77175.65,0.0,-0.99881,0.0,0.23426]
[1777609128310,51.02,77173.0,0.0,-0.99881,0.0,0.23363]
[1777609129913,51.02,77173.19,0.0,-0.99881,0.0,0.23367]
[1777609130075,51.02,77173.19,0.0,-0.99881,0.0,0.23367]
[1777609130324,51.02,77172.88,0.0,-0.99881,0.0,0.2336]
[1777609133047,51.02,77173.05,0.0,-0.99881,0.0,0.23364]
[1777609133074,51.02,77173.05,0.0,-0.99881,0.0,0.23364]
[1777609138383,51.02,77174.3,0.0,-0.99881,0.0,0.23394]
[1777609141042,51.02,77173.97,0.0,-0.99881,0.0,0.23386]
[1777609141073,51.02,77173.97,0.0,-0.99881,0.0,0.23386]
[1777609141405,51.02,77173.79,0.0,-0.99881,0.0,0.23381]
[1777609142148,51.02,77173.79,0.0,-0.99881,0.0,0.23381]
[1777609142326,51.02,77173.79,0.0,-0.99881,0.0,0.23381]
[1777609147447,51.02,77173.76,0.0,-0.99881,0.0,0.23381]
[1777609152482,51.02,77172.52,0.0,-0.99881,0.0,0.23351]
[1777609157517,51.02,77172.47,0.0,-0.99881,0.0,0.2335]
[1777609161548,51.02,77175.59,0.0,-0.99881,0.0,0.23424]
[1777609166583,51.02,77175.59,0.0,-0.99881,0.0,0.23424]
[1777609172625,51.02,77166.89,0.0,-0.99882,0.0,0.23179]
[1777609173606,51.02,77166.89,0.0,-0.99882,0.0,0.23179]
[1777609173827,51.02,77166.89,0.0,-0.99882,0.0,0.23179]
[1777609173837,51.02,77167.06,0.0,-0.99882,0.0,0.23183]
[1777609175337,51.02,77167.06,0.0,-0.99882,0.0,0.23183]
[1777609175574,51.02,77166.46,0.0,-0.99882,0.0,0.23169]
[1777609180681,51.02,77161.13,0.0,-0.99883,0.0,0.23043]
[1777609183787,51.02,77159.63,0.0,-0.99883,0.0,0.23008]
[1777609183824,51.02,77159.63,0.0,-0.99883,0.0,0.23008]
[1777609183885,51.02,77159.76,0.0,-0.99883,0.0,0.23011]
[1777609184575,51.02,77159.76,0.0,-0.99883,0.0,0.23011]
[1777609184826,51.02,77159.76,0.0,-0.99883,0.0,0.23011]
[1777609191758,51.02,77160.88,0.0,-0.99883,0.0,0.23037]
[1777609194321,51.02,77160.91,0.0,-0.99883,0.0,0.23038]
[1777609194418,51.02,77161.1,0.0,-0.99883,0.0,0.23043]
[1777609194578,51.02,77161.1,0.0,-0.99883,0.0,0.23043]
[1777609195265,51.02,77161.1,0.0,-0.99883,0.0,0.23043]
[1777609195326,51.02,77161.1,0.0,-0.99883,0.0,0.23043]
[1777609200200,51.02,77161.27,0.0,-0.99883,0.0,0.23047]
[1777609200325,51.02,77161.27,0.0,-0.99883,0.0,0.23047]
[1777609200405,51.02,77161.36,0.0,-0.99883,0.0,0.23049]
[1777609205856,51.02,77159.96,0.0,-0.99883,0.0,0.23016]
[1777609208787,51.02,77160.51,0.0,-0.99883,0.0,0.23029]
[1777609208826,51.02,77160.51,0.0,-0.99883,0.0,0.23029]
[1777609211898,51.02,77157.43,0.0,-0.99883,0.0,0.22957]
[1777609212906,51.02,77153.96,0.0,-0.99884,0.0,0.22875]
[1777609214113,51.02,77153.96,0.0,-0.99884,0.0,0.22875]
[1777609214145,51.02,77153.49,0.0,-0.99884,0.0,0.22864]
[1777609215211,51.02,77153.49,0.0,-0.99884,0.0,0.22864]
[1777609215764,51.02,77153.18,0.0,-0.99884,0.0,0.22857]
[1777609216935,51.02,77142.87,0.0,-0.99885,0.0,0.22618]
[1777609218463,51.02,77142.87,0.0,-0.99885,0.0,0.22618]
[1777609217941,51.02,77139.19,0.0,-0.99886,0.0,0.22533]
[1777609218575,51.02,77139.19,0.0,-0.99886,0.0,0.22533]
[1777609218948,51.02,77138.03,0.0,-0.99886,0.0,0.22506]
[1777609219955,51.02,77132.7,0.0,-0.99887,0.0,0.22384]
[1777609221968,51.02,77130.73,0.0,-0.99887,0.0,0.22339]
[1777609223472,51.02,77130.73,0.0,-0.99887,0.0,0.22339]
[1777609223578,51.02,77130.97,0.0,-0.99887,0.0,0.22344]
[1777609231032,51.02,77124.7,0.0,-0.99888,0.0,0.22164]
[1777609232039,51.02,77121.75,0.0,-0.99888,0.0,0.22097]
[1777609233130,51.02,77121.75,0.0,-0.99888,0.0,0.22097]
[1777609233331,51.02,77121.75,0.0,-0.99888,0.0,0.22097]
[1777609233334,51.02,77121.56,0.0,-0.99888,0.0,0.22093]
[1777609234858,51.02,77121.69,0.0,-0.99888,0.0,0.22096]
[1777609235075,51.02,77121.69,0.0,-0.99888,0.0,0.22096]
[1777609237073,51.02,77125.73,0.0,-0.99888,0.0,0.22187]
[1777609238082,51.02,77128.15,0.0,-0.99887,0.0,0.22242]
[1777609239015,51.02,77128.15,0.0,-0.99887,0.0,0.22242]
[1777609239074,51.02,77128.15,0.0,-0.99887,0.0,0.22242]
[1777609239087,51.02,77128.24,0.0,-0.99887,0.0,0.22244]
[1777609240772,51.02,77128.12,0.0,-0.99887,0.0,0.22242]
[1777609240825,51.02,77128.12,0.0,-0.99887,0.0,0.22242]
[1777609244123,51.02,77132.41,0.0,-0.99887,0.0,0.2234]
[1777609244797,51.02,77132.41,0.0,-0.99887,0.0,0.2234]
[1777609244825,51.02,77132.41,0.0,-0.99887,0.0,0.2234]
[1777609245161,51.02,77131.55,0.0,-0.99887,0.0,0.2232]
[1777609245945,51.02,77131.55,0.0,-0.99887,0.0,0.2232]
[1777609246143,51.02,77107.31,0.0,-0.9989,0.0,0.21772]
[1777609247150,51.02,77097.87,0.0,-0.99891,0.0,0.21562]
[1777609248157,51.02,77098.04,0.0,-0.99891,0.0,0.21566]
[1777609249110,51.02,77098.04,0.0,-0.99891,0.0,0.21566]
[1777609249164,51.02,77100.24,0.0,-0.99891,0.0,0.21615]
[1777609254199,51.02,77099.14,0.0,-0.99891,0.0,0.2159]
[1777609258227,51.02,77101.89,0.0,-0.99891,0.0,0.21651]
[1777609259234,51.02,77104.38,0.0,-0.9989,0.0,0.21707]
[1777609261248,51.02,77101.34,0.0,-0.99891,0.0,0.21639]
[1777609262255,51.02,77098.18,0.0,-0.99891,0.0,0.21569]
[1777609263376,51.02,77098.18,0.0,-0.99891,0.0,0.21569]
[1777609263429,51.02,77099.69,0.0,-0.99891,0.0,0.21602]
[1777609263575,51.02,77099.69,0.0,-0.99891,0.0,0.21602]
[1777609264269,51.02,77099.62,0.0,-0.99891,0.0,0.21601]
[1777609264806,51.02,77099.62,0.0,-0.99891,0.0,0.21601]
[1777609264829,51.02,77099.62,0.0,-0.99891,0.0,0.21601]
[1777609267290,51.02,77104.56,0.0,-0.9989,0.0,0.21711]
[1777609269439,51.02,77105.33,0.0,-0.9989,0.0,0.21728]
[1777609269575,51.02,77105.7,0.0,-0.9989,0.0,0.21736]
[1777609270691,51.02,77105.62,0.0,-0.9989,0.0,0.21734]
[1777609270825,51.02,77105.62,0.0,-0.9989,0.0,0.21734]
[1777609271318,51.02,77104.89,0.0,-0.9989,0.0,0.21718]
[1777609276353,51.02,77104.54,0.0,-0.9989,0.0,0.2171]
[1777609282397,51.02,77105.04,0.0,-0.9989,0.0,0.21722]
[1777609282622,51.02,77105.04,0.0,-0.9989,0.0,0.21722]
[1777609282826,51.02,77105.04,0.0,-0.9989,0.0,0.21722]
[1777609288439,51.02,77104.82,0.0,-0.9989,0.0,0.21717]
[1777609293474,51.02,77104.85,0.0,-0.9989,0.0,0.21681]
[1777609298509,51.02,77105.04,0.0,-0.9989,0.0,0.21685]
[1777609298905,51.02,77105.04,0.0,-0.9989,0.0,0.21685]
[1777609299074,51.02,77105.04,0.0,-0.9989,0.0,0.21685]
[1777609299516,51.02,77105.02,0.0,-0.9989,0.0,0.21684]
[1777609300048,51.02,77105.02,0.0,-0.9989,0.0,0.21684]
[1777609300075,51.02,77105.02,0.0,-0.9989,0.0,0.21684]
[1777609301324,51.02,77105.02,0.0,-0.9989,0.0,0.21684]
[1777609301333,51.02,77105.02,0.0,-0.9989,0.0,0.21684]
[1777609306566,51.02,77105.03,0.0,-0.9989,0.0,0.21685]
[1777609310594,51.02,77108.09,0.0,-0.9989,0.0,0.21753]
[1777609311703,51.02,77109.42,0.0,-0.9989,0.0,0.21782]
[1777609311860,51.02,77109.42,0.0,-0.9989,0.0,0.21782]
[1777609312608,51.02,77109.52,0.0,-0.9989,0.0,0.21785]
[1777609313032,51.02,77109.52,0.0,-0.9989,0.0,0.21785]
[1777609313076,51.02,77109.52,0.0,-0.9989,0.0,0.21785]
[1777609317624,51.02,77111.04,0.0,-0.9989,0.0,0.21819]
[1777609317825,51.02,77111.04,0.0,-0.9989,0.0,0.21819]
[1777609321671,51.02,77108.89,0.0,-0.9989,0.0,0.21771]
[1777609323265,51.02,77108.89,0.0,-0.9989,0.0,0.21771]
[1777609323324,51.02,77108.89,0.0,-0.9989,0.0,0.21771]
[1777609323366,51.02,77106.83,0.0,-0.9989,0.0,0.21725]
[1777609324589,51.02,77106.83,0.0,-0.9989,0.0,0.21725]
[1777609324825,51.02,77106.83,0.0,-0.9989,0.0,0.21725]
[1777609324926,51.02,77110.03,0.0,-0.9989,0.0,0.21796]
[1777609329731,51.02,77111.82,0.0,-0.9989,0.0,0.21836]
[1777609329825,51.02,77111.82,0.0,-0.9989,0.0,0.21836]
[1777609330605,51.02,77111.82,0.0,-0.9989,0.0,0.21836]
[1777609329926,51.02,77111.6,0.0,-0.9989,0.0,0.21831]
[1777609330825,51.02,77111.6,0.0,-0.9989,0.0,0.21831]
[1777609335761,51.02,77113.19,0.0,-0.99889,0.0,0.21867]
[1777609335832,51.02,77113.19,0.0,-0.99889,0.0,0.21867]
[1777609338745,51.02,77113.56,0.0,-0.99889,0.0,0.21875]
[1777609338825,51.02,77113.56,0.0,-0.99889,0.0,0.21875]
[1777609338926,51.02,77113.91,0.0,-0.99889,0.0,0.21883]
[1777609344833,51.02,77115.88,0.0,-0.99889,0.0,0.21927]
[1777609346812,51.02,77115.92,0.0,-0.99889,0.0,0.21928]
[1777609346827,51.02,77115.92,0.0,-0.99889,0.0,0.21928]
[1777609346847,51.02,77113.19,0.0,-0.99889,0.0,0.21867]
[1777609351882,51.02,77112.78,0.0,-0.9989,0.0,0.21821]
[1777609353391,51.02,77112.78,0.0,-0.9989,0.0,0.21821]
[1777609353579,51.02,77112.78,0.0,-0.9989,0.0,0.21821]
[1777609353431,51.02,77117.39,0.0,-0.99889,0.0,0.21924]
[1777609353896,51.02,77117.51,0.0,-0.99889,0.0,0.21927]
[1777609354798,51.02,77117.51,0.0,-0.99889,0.0,0.21927]
[1777609354827,51.02,77117.51,0.0,-0.99889,0.0,0.21927]
[1777609358931,51.02,77121.32,0.0,-0.99889,0.0,0.22013]
[1777609359938,51.02,77124.1,0.0,-0.99888,0.0,0.22076]
[1777609361181,51.02,77124.1,0.0,-0.99888,0.0,0.22076]
[1777609361325,51.02,77124.1,0.0,-0.99888,0.0,0.22076]
[1777609361390,51.02,77130.21,0.0,-0.99887,0.0,0.22214]
[1777609362509,51.02,77130.21,0.0,-0.99887,0.0,0.22214]
[1777609362576,51.02,77130.21,0.0,-0.99887,0.0,0.22214]
[1777609362649,51.02,77132.22,0.0,-0.99887,0.0,0.2226]
[1777609364973,51.02,77134.22,0.0,-0.99887,0.0,0.22306]
[1777609370026,51.02,77134.01,0.0,-0.99887,0.0,0.22301]
[1777609370075,51.02,77134.01,0.0,-0.99887,0.0,0.22301]
[1777609372958,51.02,77134.18,0.0,-0.99887,0.0,0.22305]
[1777609373079,51.02,77134.18,0.0,-0.99887,0.0,0.22305]
[1777609373175,51.02,77134.07,0.0,-0.99887,0.0,0.22302]
[1777609377664,51.02,77134.06,0.0,-0.99887,0.0,0.22302]
[1777609377826,51.02,77134.02,0.0,-0.99887,0.0,0.22301]
[1777609379073,51.02,77136.08,0.0,-0.99887,0.0,0.22348]
[1777609382205,51.02,77135.34,0.0,-0.99887,0.0,0.22331]
[1777609382325,51.02,77135.34,0.0,-0.99887,0.0,0.22331]
[1777609382374,51.02,77132.19,0.0,-0.99887,0.0,0.22259]
[1777609383193,51.02,77132.19,0.0,-0.99887,0.0,0.22259]
[1777609383325,51.02,77132.19,0.0,-0.99887,0.0,0.22259]
[1777609385116,51.02,77127.51,0.0,-0.99888,0.0,0.22153]
[1777609386058,51.02,77127.51,0.0,-0.99888,0.0,0.22153]
[1777609386075,51.02,77127.51,0.0,-0.99888,0.0,0.22153]
[1777609386448,51.02,77127.51,0.0,-0.99888,0.0,0.22153]
[1777609386574,51.02,77127.51,0.0,-0.99888,0.0,0.22153]
[1777609386622,51.02,77123.06,0.0,-0.99888,0.0,0.22052]
[1777609392166,51.02,77122.91,0.0,-0.99888,0.0,0.22049]
[1777609394283,51.02,77122.36,0.0,-0.99888,0.0,0.22036]
[1777609394327,51.02,77122.36,0.0,-0.99888,0.0,0.22036]
[1777609394385,51.02,77122.6,0.0,-0.99888,0.0,0.22042]
[1777609395532,51.02,77122.6,0.0,-0.99888,0.0,0.22042]
[1777609395576,51.02,77122.6,0.0,-0.99888,0.0,0.22042]
[1777609398208,51.02,77125.14,0.0,-0.99888,0.0,0.22099]
[1777609399082,51.02,77125.14,0.0,-0.99888,0.0,0.22099]
[1777609399324,51.02,77125.14,0.0,-0.99888,0.0,0.22099]
[1777609399426,51.02,77129.03,0.0,-0.99888,0.0,0.22187]
[1777609400222,51.02,77132.65,0.0,-0.99887,0.0,0.2227]
[1777609400860,51.02,77132.65,0.0,-0.99887,0.0,0.2227]
[1777609401075,51.02,77132.65,0.0,-0.99887,0.0,0.2227]
[1777609406264,51.02,77130.85,0.0,-0.99887,0.0,0.22229]
[1777609410585,51.02,77131.16,0.0,-0.99887,0.0,0.22236]
[1777609410689,51.02,77131.15,0.0,-0.99887,0.0,0.22236]
[1777609410833,51.02,77131.15,0.0,-0.99887,0.0,0.22236]
[1777609411299,51.02,77130.97,0.0,-0.99888,0.0,0.22194]
[1777609412096,51.02,77130.97,0.0,-0.99888,0.0,0.22194]
[1777609412325,51.02,77130.97,0.0,-0.99888,0.0,0.22194]
[1777609420362,51.02,77131.02,0.0,-0.99888,0.0,0.22195]
[1777609421336,51.02,77131.02,0.0,-0.99888,0.0,0.22195]
[1777609421575,51.02,77131.02,0.0,-0.99888,0.0,0.22195]
[1777609421676,51.02,77130.44,0.0,-0.99888,0.0,0.22182]
[1777609423149,51.02,77130.56,0.0,-0.99888,0.0,0.22185]
[1777609423324,51.02,77130.56,0.0,-0.99888,0.0,0.22185]
[1777609428438,51.02,77130.73,0.0,-0.99888,0.0,0.22189]
[1777609428576,51.02,77130.73,0.0,-0.99888,0.0,0.22189]
[1777609428644,51.02,77126.96,0.0,-0.99888,0.0,0.22103]
[1777609429425,51.02,77125.29,0.0,-0.99888,0.0,0.22065]
[1777609430257,51.02,77125.29,0.0,-0.99888,0.0,0.22065]
[1777609430324,51.02,77125.29,0.0,-0.99888,0.0,0.22065]
[1777609430432,51.02,77122.71,0.0,-0.99889,0.0,0.22007]
[1777609435467,51.02,77122.76,0.0,-0.99889,0.0,0.22008]
[1777609436232,51.02,77122.76,0.0,-0.99889,0.0,0.22008]
[1777609436324,51.02,77122.76,0.0,-0.99889,0.0,0.22008]
[1777609436474,51.02,77122.32,0.0,-0.99889,0.0,0.21998]
[1777609437360,51.02,77122.32,0.0,-0.99889,0.0,0.21998]
[1777609437574,51.02,77122.32,0.0,-0.99889,0.0,0.21998]
[1777609443523,51.02,77122.4,0.0,-0.99889,0.0,0.22]
[1777609447551,51.02,77124.32,0.0,-0.99888,0.0,0.22043]
[1777609449009,51.02,77124.32,0.0,-0.99888,0.0,0.22043]
[1777609449073,51.02,77124.32,0.0,-0.99888,0.0,0.22043]
[1777609449565,51.02,77124.98,0.0,-0.99888,0.0,0.22058]
[1777609450993,51.02,77125.02,0.0,-0.99888,0.0,0.22059]
[1777609451074,51.02,77125.02,0.0,-0.99888,0.0,0.22059]
[1777609451945,51.02,77125.97,0.0,-0.99888,0.0,0.22081]
[1777609452587,51.02,77127.37,0.0,-0.99888,0.0,0.22112]
[1777609455608,51.02,77129.8,0.0,-0.99888,0.0,0.22167]
[1777609457219,51.02,77129.9,0.0,-0.99888,0.0,0.2217]
[1777609457329,51.02,77129.9,0.0,-0.99888,0.0,0.2217]
[1777609458629,51.02,77126.79,0.0,-0.99888,0.0,0.22099]
[1777609463663,51.02,77126.42,0.0,-0.99888,0.0,0.22091]
[1777609464997,51.02,77126.26,0.0,-0.99888,0.0,0.22087]
[1777609465075,51.02,77126.26,0.0,-0.99888,0.0,0.22087]
[1777609466685,51.02,77116.23,0.0,-0.99889,0.0,0.21861]
[1777609467692,51.02,77115.98,0.0,-0.99889,0.0,0.21856]
[1777609467928,51.02,77115.98,0.0,-0.99889,0.0,0.21856]
[1777609468074,51.02,77115.98,0.0,-0.99889,0.0,0.21856]
[1777609469706,51.02,77118.12,0.0,-0.99889,0.0,0.21904]
[1777609472752,51.02,77118.24,0.0,-0.99889,0.0,0.21869]
[1777609472727,51.02,77121.65,0.0,-0.99889,0.0,0.21946]
[1777609472831,51.02,77121.65,0.0,-0.99889,0.0,0.21946]
[1777609477004,51.02,77122.84,0.0,-0.99889,0.0,0.21973]
[1777609477076,51.02,77122.84,0.0,-0.99889,0.0,0.21973]
[1777609481789,51.02,77120.69,0.0,-0.99889,0.0,0.21924]
[1777609483265,51.02,77120.69,0.0,-0.99889,0.0,0.21924]
[1777609483327,51.02,77120.69,0.0,-0.99889,0.0,0.21924]
[1777609484811,51.02,77123.28,0.0,-0.99889,0.0,0.21983]
[1777609487048,51.02,77124.09,0.0,-0.99889,0.0,0.22001]
[1777609487077,51.02,77124.09,0.0,-0.99889,0.0,0.22001]
[1777609487177,51.02,77128.94,0.0,-0.99888,0.0,0.22111]
[1777609487832,51.02,77130.86,0.0,-0.99888,0.0,0.22154]
[1777609491574,51.02,77130.76,0.0,-0.99888,0.0,0.22152]
[1777609491826,51.02,77130.57,0.0,-0.99888,0.0,0.22148]
[1777609491860,51.02,77132.96,0.0,-0.99888,0.0,0.22202]
[1777609496895,51.02,77133.65,0.0,-0.99887,0.0,0.22218]
[1777609498367,51.02,77133.65,0.0,-0.99887,0.0,0.22218]
[1777609498574,51.02,77133.65,0.0,-0.99887,0.0,0.22218]
[1777609498909,51.02,77131.41,0.0,-0.99888,0.0,0.22167]
[1777609500972,51.02,77131.69,0.0,-0.99888,0.0,0.22173]
[1777609501075,51.02,77131.69,0.0,-0.99888,0.0,0.22173]
[1777609501146,51.02,77133.21,0.0,-0.99887,0.0,0.22208]
[1777609507973,51.02,77139.79,0.0,-0.99887,0.0,0.22358]
[1777609508980,51.02,77142.52,0.0,-0.99886,0.0,0.2242]
[1777609510304,51.02,77142.52,0.0,-0.99886,0.0,0.2242]
[1777609510325,51.02,77142.52,0.0,-0.99886,0.0,0.2242]
[1777609514015,51.02,77144.3,0.0,-0.99886,0.0,0.22461]
[1777609519050,51.02,77142.9,0.0,-0.99886,0.0,0.22429]
[1777609521064,51.02,77139.45,0.0,-0.99887,0.0,0.2235]
[1777609523078,51.02,77136.06,0.0,-0.99887,0.0,0.22272]
[1777609524291,51.02,77136.06,0.0,-0.99887,0.0,0.22272]
[1777609524325,51.02,77136.06,0.0,-0.99887,0.0,0.22272]
[1777609524392,51.02,77133.45,0.0,-0.99887,0.0,0.22213]
[1777609527106,51.02,77134.64,0.0,-0.99887,0.0,0.2224]
[1777609529121,51.02,77131.0,0.0,-0.99888,0.0,0.22157]
[1777609529961,51.02,77131.0,0.0,-0.99888,0.0,0.22157]
[1777609530076,51.02,77131.0,0.0,-0.99888,0.0,0.22157]
[1777609538182,51.02,77132.96,0.0,-0.99888,0.0,0.22164]
[1777609542211,51.02,77135.54,0.0,-0.99887,0.0,0.22223]
[1777609543780,51.02,77135.54,0.0,-0.99887,0.0,0.22223]
[1777609543824,51.02,77135.54,0.0,-0.99887,0.0,0.22223]
[1777609543217,51.02,77137.34,0.0,-0.99887,0.0,0.22264]
[1777609545601,51.02,77138.49,0.0,-0.99887,0.0,0.2229]
[1777609545827,51.02,77138.49,0.0,-0.99887,0.0,0.2229]
[1777609545702,51.02,77140.98,0.0,-0.99887,0.0,0.22347]
[1777609551275,51.02,77142.02,0.0,-0.99887,0.0,0.22371]
[1777609553289,51.02,77140.17,0.0,-0.99887,0.0,0.22329]
[1777609554000,51.02,77140.17,0.0,-0.99887,0.0,0.22329]
[1777609554075,51.02,77140.17,0.0,-0.99887,0.0,0.22329]
[1777609559331,51.02,77139.32,0.0,-0.99887,0.0,0.22309]
[1777609562351,51.02,77142.4,0.0,-0.99887,0.0,0.2238]
[1777609563631,51.02,77142.4,0.0,-0.99887,0.0,0.2238]
[1777609563825,51.02,77142.4,0.0,-0.99887,0.0,0.2238]
[1777609569196,51.02,77144.27,0.0,-0.99886,0.0,0.22423]
[1777609569325,51.02,77144.27,0.0,-0.99886,0.0,0.22423]
[1777609574452,51.02,77144.47,0.0,-0.99886,0.0,0.22427]
[1777609574908,51.02,77144.47,0.0,-0.99886,0.0,0.22427]
[1777609575078,51.02,77144.47,0.0,-0.99886,0.0,0.22427]
[1777609576465,51.02,77146.53,0.0,-0.99886,0.0,0.22475]
[1777609581500,51.02,77148.43,0.0,-0.99886,0.0,0.22518]
[1777609586536,51.02,77148.77,0.0,-0.99886,0.0,0.22526]
[1777609590721,51.02,77149.38,0.0,-0.99886,0.0,0.2254]
[1777609590824,51.02,77149.38,0.0,-0.99886,0.0,0.2254]
[1777609591571,51.02,77147.08,0.0,-0.99886,0.0,0.22449]
[1777609596606,51.02,77147.09,0.0,-0.99886,0.0,0.2245]
[1777609600080,51.02,77147.13,0.0,-0.99886,0.0,0.2245]
[1777609600325,51.02,77147.13,0.0,-0.99886,0.0,0.2245]
[1777609605669,51.02,77147.39,0.0,-0.99886,0.0,0.22456]
[1777609611711,51.02,77147.34,0.0,-0.99886,0.0,0.22455]
[1777609616746,51.02,77147.29,0.0,-0.99886,0.0,0.22454]
[1777609618760,51.02,77145.57,0.0,-0.99886,0.0,0.22415]
[1777609620593,51.02,77145.59,0.0,-0.99886,0.0,0.22415]
[1777609620825,51.02,77145.59,0.0,-0.99886,0.0,0.22415]
[1777609621781,51.02,77148.16,0.0,-0.99886,0.0,0.22474]
[1777609623795,51.02,77149.55,0.0,-0.99886,0.0,0.22506]
[1777609624802,51.02,77151.37,0.0,-0.99886,0.0,0.22548]
[1777609626390,51.02,77150.92,0.0,-0.99886,0.0,0.22538]
[1777609626575,51.02,77150.92,0.0,-0.99886,0.0,0.22538]
[1777609626818,51.02,77148.76,0.0,-0.99886,0.0,0.22488]
[1777609631850,51.02,77148.69,0.0,-0.99886,0.0,0.22486]
[1777609636886,51.02,77148.63,0.0,-0.99886,0.0,0.22485]
[1777609641921,51.02,77146.14,0.0,-0.99886,0.0,0.22428]
[1777609642927,51.02,77144.41,0.0,-0.99886,0.0,0.22388]
[1777609643108,51.02,77144.41,0.0,-0.99886,0.0,0.22388]
[1777609643325,51.02,77144.41,0.0,-0.99886,0.0,0.22388]
[1777609645949,51.02,77143.04,0.0,-0.99887,0.0,0.22357]
[1777609647848,51.02,77143.04,0.0,-0.99887,0.0,0.22357]
[1777609647944,51.02,77138.61,0.0,-0.99887,0.0,0.22255]
[1777609648074,51.02,77138.61,0.0,-0.99887,0.0,0.22255]
[1777609648084,51.02,77135.86,0.0,-0.99888,0.0,0.22193]
[1777609650984,51.02,77134.5,0.0,-0.99888,0.0,0.22162]
[1777609652998,51.02,77128.69,0.0,-0.99889,0.0,0.21993]
[1777609654577,51.02,77128.69,0.0,-0.99889,0.0,0.21993]
[1777609654832,51.02,77128.69,0.0,-0.99889,0.0,0.21993]
[1777609654877,51.02,77125.12,0.0,-0.99889,0.0,0.21913]
[1777609657026,51.02,77120.46,0.0,-0.9989,0.0,0.21808]
[1777609658294,51.02,77120.46,0.0,-0.9989,0.0,0.21808]
[1777609658324,51.02,77120.46,0.0,-0.9989,0.0,0.21808]
[1777609658370,51.02,77116.99,0.0,-0.9989,0.0,0.2173]
[1777609660047,51.02,77109.19,0.0,-0.99891,0.0,0.21557]
[1777609661054,51.02,77108.86,0.0,-0.99891,0.0,0.21549]
[1777609662979,51.02,77108.76,0.0,-0.99891,0.0,0.21547]
[1777609663074,51.02,77108.76,0.0,-0.99891,0.0,0.21547]
[1777609668105,51.02,77106.75,0.0,-0.99891,0.0,0.21503]
[1777609670894,51.02,77106.65,0.0,-0.99891,0.0,0.21501]
[1777609671326,51.02,77106.66,0.0,-0.99891,0.0,0.21501]
[1777609671625,51.02,77106.66,0.0,-0.99891,0.0,0.21501]
[1777609671827,51.02,77106.66,0.0,-0.99891,0.0,0.21501]
[1777609671895,51.02,77103.94,0.0,-0.99892,0.0,0.21441]
[1777609675325,51.02,77102.79,0.0,-0.99892,0.0,0.21415]
[1777609675426,51.02,77102.65,0.0,-0.99892,0.0,0.21412]
[1777609681196,51.02,77103.01,0.0,-0.99892,0.0,0.2142]
[1777609684311,51.02,77102.67,0.0,-0.99892,0.0,0.21413]
[1777609684412,51.02,77102.94,0.0,-0.99892,0.0,0.21419]
[1777609685325,51.02,77102.94,0.0,-0.99892,0.0,0.21419]
[1777609685356,51.02,77102.94,0.0,-0.99892,0.0,0.21419]
[1777609685574,51.02,77102.94,0.0,-0.99892,0.0,0.21419]
[1777609685649,51.02,77102.89,0.0,-0.99892,0.0,0.21417]
[1777609687085,51.02,77101.87,0.0,-0.99892,0.0,0.21395]
[1777609687330,51.02,77101.87,0.0,-0.99892,0.0,0.21395]
[1777609687425,51.02,77093.85,0.0,-0.99893,0.0,0.21219]
[1777609688247,51.02,77092.67,0.0,-0.99893,0.0,0.21193]
[1777609690261,51.02,77095.65,0.0,-0.99893,0.0,0.21258]
[1777609691787,51.02,77095.65,0.0,-0.99893,0.0,0.21258]
[1777609691825,51.02,77095.65,0.0,-0.99893,0.0,0.21258]
[1777609691926,51.02,77101.45,0.0,-0.99892,0.0,0.21386]
[1777609692282,51.02,77088.05,0.0,-0.99893,0.0,0.21093]
[1777609693136,51.02,77088.05,0.0,-0.99893,0.0,0.21093]
[1777609693287,51.02,77071.28,0.0,-0.99895,0.0,0.20731]
[1777609694294,51.02,77075.36,0.0,-0.99895,0.0,0.20818]
[1777609695431,51.02,77075.36,0.0,-0.99895,0.0,0.20818]
[1777609695502,51.02,77073.56,0.0,-0.99895,0.0,0.20779]
[1777609696172,51.02,77073.56,0.0,-0.99895,0.0,0.20779]
[1777609699329,51.02,77076.4,0.0,-0.99895,0.0,0.2084]
[1777609703973,51.02,77078.1,0.0,-0.99895,0.0,0.20877]
[1777609704074,51.02,77078.0,0.0,-0.99895,0.0,0.20875]
[1777609704364,51.02,77078.45,0.0,-0.99895,0.0,0.20885]
[1777609705371,51.02,77070.38,0.0,-0.99896,0.0,0.20711]
[1777609706834,51.02,77070.38,0.0,-0.99896,0.0,0.20711]
[1777609706906,51.02,77065.44,0.0,-0.99896,0.0,0.20606]
[1777609707074,51.02,77065.44,0.0,-0.99896,0.0,0.20606]
[1777609710414,51.02,77055.46,0.0,-0.99897,0.0,0.20394]
[1777609711421,51.02,77052.2,0.0,-0.99898,0.0,0.20291]
[1777609712428,51.02,77048.88,0.0,-0.99898,0.0,0.20221]
[1777609714335,51.02,77048.4,0.0,-0.99898,0.0,0.20211]
[1777609714711,51.02,77048.4,0.0,-0.99898,0.0,0.20211]
[1777609716456,51.02,77036.66,0.0,-0.999,0.0,0.19966]
[1777609717463,51.02,77029.44,0.0,-0.999,0.0,0.19817]
[1777609718470,51.02,77031.43,0.0,-0.999,0.0,0.19858]
[1777609720423,51.02,77032.93,0.0,-0.999,0.0,0.19889]
[1777609720574,51.02,77032.93,0.0,-0.999,0.0,0.19889]
[1777609722498,51.02,77022.93,0.0,-0.99901,0.0,0.19683]
[1777609723623,51.02,77022.93,0.0,-0.99901,0.0,0.19683]
[1777609723827,51.02,77022.93,0.0,-0.99901,0.0,0.19683]
[1777609723898,51.02,77019.35,0.0,-0.99902,0.0,0.1961]
[1777609727849,51.02,77020.25,0.0,-0.99901,0.0,0.19629]
[1777609727946,51.02,77010.25,0.0,-0.99903,0.0,0.19426]
[1777609728540,51.02,77009.05,0.0,-0.99903,0.0,0.19401]
[1777609731299,51.02,77011.1,0.0,-0.99902,0.0,0.19443]
[1777609731604,51.02,77007.6,0.0,-0.99903,0.0,0.19372]
[1777609732742,51.02,77007.6,0.0,-0.99903,0.0,0.19372]
[1777609732843,51.02,76998.03,0.0,-0.99904,0.0,0.1918]
[1777609733587,51.02,76996.4,0.0,-0.99904,0.0,0.19147]
[1777609734594,51.02,77001.87,0.0,-0.99903,0.0,0.19257]
[1777609735518,51.02,77001.87,0.0,-0.99903,0.0,0.19257]
[1777609735874,51.02,77001.87,0.0,-0.99903,0.0,0.19257]
[1777609735916,51.02,77006.92,0.0,-0.99903,0.0,0.19358]
[1777609736609,51.02,77010.19,0.0,-0.99903,0.0,0.19424]
[1777609737581,51.02,77010.19,0.0,-0.99903,0.0,0.19424]
[1777609738623,51.02,77013.14,0.0,-0.99902,0.0,0.19484]
[1777609739881,51.02,77013.14,0.0,-0.99902,0.0,0.19484]
[1777609739927,51.02,76998.34,0.0,-0.99904,0.0,0.19186]
[1777609740637,51.02,76995.64,0.0,-0.99904,0.0,0.19132]
[1777609743022,51.02,76994.88,0.0,-0.99904,0.0,0.19117]
[1777609743659,51.02,76993.85,0.0,-0.99904,0.0,0.19096]
[1777609748776,51.02,76996.0,0.0,-0.99904,0.0,0.19139]
[1777609750790,51.02,76965.63,0.0,-0.99907,0.0,0.18542]
[1777609751436,51.02,76965.63,0.0,-0.99907,0.0,0.18542]
[1777609751797,51.02,76959.53,0.0,-0.99908,0.0,0.18423]
[1777609752807,51.02,76959.55,0.0,-0.99908,0.0,0.18424]
[1777609753814,51.02,76962.89,0.0,-0.99908,0.0,0.18488]
[1777609754118,51.02,76962.89,0.0,-0.99908,0.0,0.18488]
[1777609754822,51.02,76962.02,0.0,-0.99908,0.0,0.18472]
[1777609756328,51.02,76961.98,0.0,-0.99908,0.0,0.18471]
[1777609756835,51.02,76964.49,0.0,-0.99907,0.0,0.18519]
[1777609758334,51.02,76965.69,0.0,-0.99907,0.0,0.18543]
[1777609758850,51.02,76971.69,0.0,-0.99907,0.0,0.18659]
[1777609759865,51.02,76959.72,0.0,-0.99908,0.0,0.18427]
[1777609760449,51.02,76959.72,0.0,-0.99908,0.0,0.18427]
[1777609760864,51.02,76943.96,0.0,-0.9991,0.0,0.18125]
[1777609761871,51.02,76947.77,0.0,-0.99909,0.0,0.18198]
[1777609762882,51.02,76946.37,0.0,-0.99909,0.0,0.18171]
[1777609763572,51.02,76946.37,0.0,-0.99909,0.0,0.18171]
[1777609763889,51.02,76949.36,0.0,-0.99909,0.0,0.18228]
[1777609768924,51.02,76950.67,0.0,-0.99909,0.0,0.18253]
[1777609769931,51.02,76952.95,0.0,-0.99909,0.0,0.18297]
[1777609771585,51.02,76952.32,0.0,-0.99909,0.0,0.18285]
[1777609771945,51.02,76956.29,0.0,-0.99908,0.0,0.18329]
[1777609772952,51.02,76965.1,0.0,-0.99907,0.0,0.18499]
[1777609773959,51.02,76968.84,0.0,-0.99907,0.0,0.18571]
[1777609775973,51.02,76972.26,0.0,-0.99907,0.0,0.18638]
[1777609776980,51.02,76980.79,0.0,-0.99906,0.0,0.18805]
[1777609777613,51.02,76980.79,0.0,-0.99906,0.0,0.18805]
[1777609777829,51.02,76980.79,0.0,-0.99906,0.0,0.18805]
[1777609777987,51.02,76983.09,0.0,-0.99906,0.0,0.1885]
[1777609780002,51.02,76985.6,0.0,-0.99905,0.0,0.189]
[1777609782016,51.02,76991.39,0.0,-0.99905,0.0,0.19014]
[1777609786044,51.02,76997.71,0.0,-0.99904,0.0,0.1914]
[1777609790073,51.02,76990.52,0.0,-0.99905,0.0,0.18997]
[1777609791080,51.02,76989.99,0.0,-0.99905,0.0,0.18987]
[1777609792086,51.02,76993.03,0.0,-0.99905,0.0,0.19047]
[1777609797122,51.02,76994.26,0.0,-0.99904,0.0,0.19071]
[1777609802157,51.02,76992.72,0.0,-0.99905,0.0,0.19041]
[1777609807192,51.02,76990.84,0.0,-0.99905,0.0,0.19003]
[1777609810213,51.02,76983.45,0.0,-0.99906,0.0,0.18857]
[1777609812227,51.02,76982.68,0.0,-0.99906,0.0,0.18842]
[1777609815248,51.02,76977.95,0.0,-0.99906,0.0,0.18749]
[1777609816257,51.02,76983.29,0.0,-0.99906,0.0,0.18854]
[1777609817262,51.02,76986.94,0.0,-0.99905,0.0,0.18926]
[1777609819276,51.02,76991.37,0.0,-0.99905,0.0,0.19014]
[1777609823304,51.02,76987.58,0.0,-0.99905,0.0,0.18939]
[1777609824311,51.02,76983.81,0.0,-0.99906,0.0,0.18864]
[1777609825318,51.02,76987.51,0.0,-0.99905,0.0,0.18937]
[1777609826325,51.02,76990.99,0.0,-0.99905,0.0,0.19006]
[1777609829575,51.02,76992.06,0.0,-0.99905,0.0,0.19028]
[1777609829676,51.02,76991.79,0.0,-0.99905,0.0,0.19022]
[1777609833460,51.02,76991.04,0.0,-0.99905,0.0,0.18974]
[1777609833577,51.02,76991.04,0.0,-0.99905,0.0,0.18974]
[1777609835579,51.02,76991.81,0.0,-0.99905,0.0,0.1899]
[1777609835701,51.02,76991.81,0.0,-0.99905,0.0,0.1899]
[1777609835826,51.02,76991.81,0.0,-0.99905,0.0,0.1899]
[1777609835927,51.02,76994.57,0.0,-0.99905,0.0,0.19044]
[1777609836909,51.02,76994.57,0.0,-0.99905,0.0,0.19044]
[1777609837075,51.02,76994.57,0.0,-0.99905,0.0,0.19044]
[1777609837084,51.02,76990.23,0.0,-0.99905,0.0,0.18958]
[1777609837580,51.02,76990.23,0.0,-0.99905,0.0,0.18958]
[1777609837618,51.02,76986.76,0.0,-0.99905,0.0,0.1889]
[1777609841058,51.02,76987.3,0.0,-0.99905,0.0,0.189]
[1777609841075,51.02,76987.3,0.0,-0.99905,0.0,0.189]
[1777609841434,51.02,76991.17,0.0,-0.99905,0.0,0.18977]
[1777609845575,51.02,76993.05,0.0,-0.99905,0.0,0.19014]
[1777609845676,51.02,76993.24,0.0,-0.99905,0.0,0.19018]
[1777609847033,51.02,76993.24,0.0,-0.99905,0.0,0.19018]
[1777609847075,51.02,76993.24,0.0,-0.99905,0.0,0.19018]
[1777609847476,51.02,76998.99,0.0,-0.99904,0.0,0.19132]
[1777609849072,51.02,76998.99,0.0,-0.99904,0.0,0.19132]
[1777609849165,51.02,77002.33,0.0,-0.99904,0.0,0.19199]
[1777609849329,51.02,77002.33,0.0,-0.99904,0.0,0.19199]
[1777609849732,51.02,77002.33,0.0,-0.99904,0.0,0.19199]
[1777609849825,51.02,77002.33,0.0,-0.99904,0.0,0.19199]
[1777609850176,51.02,77005.03,0.0,-0.99903,0.0,0.19253]
[1777609855532,51.02,77005.71,0.0,-0.99903,0.0,0.19267]
[1777609856401,51.02,77005.71,0.0,-0.99903,0.0,0.19267]
[1777609856576,51.02,77005.71,0.0,-0.99903,0.0,0.19267]
[1777609856677,51.02,77010.23,0.0,-0.99903,0.0,0.19358]
[1777609862584,51.02,77009.21,0.0,-0.99903,0.0,0.19337]
[1777609864806,51.02,77008.86,0.0,-0.99903,0.0,0.1933]
[1777609864828,51.02,77008.86,0.0,-0.99903,0.0,0.1933]
[1777609864908,51.02,77013.79,0.0,-0.99902,0.0,0.1943]
[1777609866493,51.02,77015.33,0.0,-0.99902,0.0,0.19461]
[1777609866580,51.02,77015.33,0.0,-0.99902,0.0,0.19461]
[1777609866612,51.02,77016.69,0.0,-0.99902,0.0,0.19489]
[1777609870163,51.02,77017.35,0.0,-0.99902,0.0,0.19502]
[1777609870324,51.02,77016.72,0.0,-0.99902,0.0,0.19489]
[1777609873661,51.02,77013.75,0.0,-0.99902,0.0,0.19429]
[1777609874627,51.02,77013.75,0.0,-0.99902,0.0,0.19429]
[1777609874825,51.02,77013.75,0.0,-0.99902,0.0,0.19429]
[1777609874853,51.02,77014.35,0.0,-0.99902,0.0,0.19441]
[1777609875969,51.02,77014.35,0.0,-0.99902,0.0,0.19441]
[1777609876074,51.02,77014.35,0.0,-0.99902,0.0,0.19441]
[1777609876175,51.02,77011.76,0.0,-0.99903,0.0,0.19389]
[1777609881350,51.02,77011.01,0.0,-0.99903,0.0,0.19374]
[1777609881575,51.02,77011.01,0.0,-0.99903,0.0,0.19374]
[1777609881676,51.02,77011.01,0.0,-0.99903,0.0,0.19374]
[1777609883736,51.02,77013.61,0.0,-0.99902,0.0,0.19426]
[1777609887764,51.02,77020.15,0.0,-0.99902,0.0,0.19559]
[1777609888654,51.02,77020.15,0.0,-0.99902,0.0,0.19559]
[1777609888827,51.02,77020.15,0.0,-0.99902,0.0,0.19559]
[1777609888873,51.02,77021.52,0.0,-0.99902,0.0,0.19587]
[1777609891792,51.02,77023.15,0.0,-0.99902,0.0,0.19586]
[1777609895574,51.02,77024.61,0.0,-0.99901,0.0,0.19616]
[1777609900854,51.02,77023.92,0.0,-0.99902,0.0,0.19602]
[1777609901770,51.02,77023.92,0.0,-0.99902,0.0,0.19602]
[1777609901828,51.02,77023.92,0.0,-0.99902,0.0,0.19602]
[1777609901862,51.02,77023.89,0.0,-0.99902,0.0,0.19601]
[1777609903875,51.02,77017.49,0.0,-0.99902,0.0,0.19471]
[1777609904599,51.02,77017.49,0.0,-0.99902,0.0,0.19471]
[1777609904829,51.02,77017.49,0.0,-0.99902,0.0,0.19471]
[1777609908805,51.02,77017.46,0.0,-0.99902,0.0,0.1947]
[1777609908828,51.02,77017.46,0.0,-0.99902,0.0,0.1947]
[1777609908911,51.02,77018.39,0.0,-0.99902,0.0,0.19489]
[1777609909918,51.02,77021.6,0.0,-0.99902,0.0,0.19554]
[1777609911815,51.02,77023.66,0.0,-0.99902,0.0,0.19596]
[1777609911827,51.02,77023.66,0.0,-0.99902,0.0,0.19596]
[1777609916766,51.02,77025.82,0.0,-0.99901,0.0,0.19641]
[1777609916826,51.02,77025.82,0.0,-0.99901,0.0,0.19641]
[1777609916967,51.02,77025.9,0.0,-0.99901,0.0,0.19642]
[1777609920118,51.02,77027.77,0.0,-0.99901,0.0,0.1968]
[1777609920325,51.02,77028.51,0.0,-0.99901,0.0,0.19696]
[1777609920995,51.02,77030.78,0.0,-0.99901,0.0,0.19742]
[1777609922002,51.02,77038.29,0.0,-0.999,0.0,0.19897]
[1777609923009,51.02,77042.3,0.0,-0.99899,0.0,0.1998]
[1777609924019,51.02,77043.06,0.0,-0.99899,0.0,0.19996]
[1777609924497,51.02,77043.06,0.0,-0.99899,0.0,0.19996]
[1777609924584,51.02,77043.06,0.0,-0.99899,0.0,0.19996]
[1777609925025,51.02,77043.07,0.0,-0.99899,0.0,0.19996]
[1777609927039,51.02,77045.49,0.0,-0.99899,0.0,0.20046]
[1777609929536,51.02,77045.92,0.0,-0.99899,0.0,0.20055]
[1777609929576,51.02,77045.92,0.0,-0.99899,0.0,0.20055]
[1777609935097,51.02,77043.86,0.0,-0.99899,0.0,0.20012]
[1777609936103,51.02,77049.04,0.0,-0.99899,0.0,0.2012]
[1777609937946,51.02,77049.27,0.0,-0.99899,0.0,0.20125]
[1777609938073,51.02,77049.27,0.0,-0.99899,0.0,0.20125]
[1777609938118,51.02,77049.89,0.0,-0.99899,0.0,0.20138]
[1777609939591,51.02,77050.11,0.0,-0.99899,0.0,0.20142]
[1777609939825,51.02,77050.11,0.0,-0.99899,0.0,0.20142]
[1777609945178,51.02,77050.07,0.0,-0.99899,0.0,0.20141]
[1777609945196,51.02,77049.67,0.0,-0.99899,0.0,0.20133]
[1777609945324,51.02,77049.67,0.0,-0.99899,0.0,0.20133]
[1777609946174,51.02,77048.82,0.0,-0.99899,0.0,0.20115]
[1777609947744,51.02,77048.01,0.0,-0.99899,0.0,0.20098]
[1777609947825,51.02,77048.01,0.0,-0.99899,0.0,0.20098]
[1777609953223,51.02,77048.95,0.0,-0.99899,0.0,0.20083]
[1777609954641,51.02,77047.66,0.0,-0.99899,0.0,0.20057]
[1777609954825,51.02,77047.66,0.0,-0.99899,0.0,0.20057]
[1777609955237,51.02,77047.14,0.0,-0.99899,0.0,0.20046]
[1777609957477,51.02,77046.18,0.0,-0.99899,0.0,0.20026]
[1777609957575,51.02,77046.18,0.0,-0.99899,0.0,0.20026]
[1777609963293,51.02,77046.56,0.0,-0.99899,0.0,0.20034]
[1777609966193,51.02,77046.84,0.0,-0.99899,0.0,0.2004]
[1777609966295,51.02,77048.08,0.0,-0.99899,0.0,0.20065]
[1777609966324,51.02,77048.08,0.0,-0.99899,0.0,0.20065]
[1777609966425,51.02,77048.71,0.0,-0.99899,0.0,0.20078]
[1777609968314,51.02,77048.83,0.0,-0.99899,0.0,0.20081]
[1777609968324,51.02,77048.83,0.0,-0.99899,0.0,0.20081]
[1777609973363,51.02,77046.74,0.0,-0.99899,0.0,0.20037]
[1777609974393,51.02,77046.74,0.0,-0.99899,0.0,0.20037]
[1777609974576,51.02,77046.74,0.0,-0.99899,0.0,0.20037]
[1777609974677,51.02,77036.07,0.0,-0.999,0.0,0.19817]
[1777609975377,51.02,77031.98,0.0,-0.99901,0.0,0.19733]
[1777609978399,51.02,77026.12,0.0,-0.99901,0.0,0.19613]
[1777609979406,51.02,77023.65,0.0,-0.99902,0.0,0.19562]
[1777609980798,51.02,77023.65,0.0,-0.99902,0.0,0.19562]
[1777609980825,51.02,77023.65,0.0,-0.99902,0.0,0.19562]
[1777609981178,51.02,77021.25,0.0,-0.99902,0.0,0.19513]
[1777609982571,51.02,77021.29,0.0,-0.99902,0.0,0.19514]
[1777609982826,51.02,77021.29,0.0,-0.99902,0.0,0.19514]
[1777609984441,51.02,77024.38,0.0,-0.99902,0.0,0.19577]
[1777609985815,51.02,77024.38,0.0,-0.99902,0.0,0.19577]
[1777609985824,51.02,77024.38,0.0,-0.99902,0.0,0.19577]
[1777609985839,51.02,77024.23,0.0,-0.99902,0.0,0.19574]
[1777609990483,51.02,77020.85,0.0,-0.99902,0.0,0.19505]
[1777609991490,51.02,77018.81,0.0,-0.99902,0.0,0.19464]
[1777609992496,51.02,77016.57,0.0,-0.99902,0.0,0.19419]
[1777609994511,51.02,77019.09,0.0,-0.99902,0.0,0.1947]
[1777609995817,51.02,77019.09,0.0,-0.99902,0.0,0.1947]
[1777609995826,51.02,77019.09,0.0,-0.99902,0.0,0.1947]
[1777609995919,51.02,77022.08,0.0,-0.99902,0.0,0.1953]
[1777610001559,51.02,77022.65,0.0,-0.99902,0.0,0.19542]
[1777610002773,51.02,77022.65,0.0,-0.99902,0.0,0.19542]
[1777610002830,51.02,77022.65,0.0,-0.99902,0.0,0.19542]
[1777610002929,51.02,77024.01,0.0,-0.99902,0.0,0.1957]
[1777610004374,51.02,77023.39,0.0,-0.99902,0.0,0.19557]
[1777610004575,51.02,77023.39,0.0,-0.99902,0.0,0.19557]
[1777610009616,51.02,77022.55,0.0,-0.99902,0.0,0.1954]
[1777610014651,51.02,77022.64,0.0,-0.99902,0.0,0.19508]
[1777610019958,51.02,77022.81,0.0,-0.99902,0.0,0.19511]
[1777610020082,51.02,77022.81,0.0,-0.99902,0.0,0.19511]
[1777610020186,51.02,77022.94,0.0,-0.99902,0.0,0.19514]
[1777610021785,51.02,77022.79,0.0,-0.99902,0.0,0.19511]
[1777610021825,51.02,77022.79,0.0,-0.99902,0.0,0.19511]
[1777610023715,51.02,77027.18,0.0,-0.99901,0.0,0.196]
[1777610024418,51.02,77027.18,0.0,-0.99901,0.0,0.196]
[1777610024573,51.02,77027.18,0.0,-0.99901,0.0,0.196]
[1777610025243,51.02,77027.18,0.0,-0.99901,0.0,0.196]
[1777610025324,51.02,77027.18,0.0,-0.99901,0.0,0.196]
[1777610025344,51.02,77027.11,0.0,-0.99902,0.0,0.19599]
[1777610030498,51.02,77026.99,0.0,-0.99902,0.0,0.19596]
[1777610030574,51.02,77026.99,0.0,-0.99902,0.0,0.19596]
[1777610031099,51.02,77026.99,0.0,-0.99902,0.0,0.19596]
[1777610031327,51.02,77026.99,0.0,-0.99902,0.0,0.19596]
[1777610031153,51.02,77029.07,0.0,-0.99901,0.0,0.19639]
[1777610035098,51.02,77028.38,0.0,-0.99901,0.0,0.19625]
[1777610035325,51.02,77028.38,0.0,-0.99901,0.0,0.19625]
[1777610035181,51.02,77029.26,0.0,-0.99901,0.0,0.19643]
[1777610035799,51.02,77026.61,0.0,-0.99902,0.0,0.19589]
[1777610036881,51.02,77026.61,0.0,-0.99902,0.0,0.19589]
[1777610037076,51.02,77026.61,0.0,-0.99902,0.0,0.19589]
[1777610041908,51.02,77026.47,0.0,-0.99902,0.0,0.19586]
[1777610042075,51.02,77026.47,0.0,-0.99902,0.0,0.19586]
[1777610042160,51.02,77025.79,0.0,-0.99902,0.0,0.19572]
[1777610042990,51.02,77025.79,0.0,-0.99902,0.0,0.19572]
[1777610043076,51.02,77025.79,0.0,-0.99902,0.0,0.19572]
[1777610048890,51.02,77025.7,0.0,-0.99902,0.0,0.1957]
[1777610053926,51.02,77025.85,0.0,-0.99902,0.0,0.19573]
[1777610057368,51.02,77026.23,0.0,-0.99902,0.0,0.19581]
[1777610057575,51.02,77025.52,0.0,-0.99902,0.0,0.19566]
[1777610057954,51.02,77023.98,0.0,-0.99902,0.0,0.19535]
[1777610059947,51.02,77023.7,0.0,-0.99902,0.0,0.19529]
[1777610060074,51.02,77023.7,0.0,-0.99902,0.0,0.19529]
[1777610063953,51.02,77024.92,0.0,-0.99902,0.0,0.19554]
[1777610064074,51.02,77024.92,0.0,-0.99902,0.0,0.19554]
[1777610064175,51.02,77022.59,0.0,-0.99902,0.0,0.19507]
[1777610066149,51.02,77022.39,0.0,-0.99902,0.0,0.19503]
[1777610066326,51.02,77022.39,0.0,-0.99902,0.0,0.19503]
[1777610066153,51.02,77017.93,0.0,-0.99903,0.0,0.19412]
[1777610067017,51.02,77013.85,0.0,-0.99903,0.0,0.1933]
[1777610068013,51.02,77013.85,0.0,-0.99903,0.0,0.1933]
[1777610068023,51.02,77015.58,0.0,-0.99903,0.0,0.19365]
[1777610068668,51.02,77015.58,0.0,-0.99903,0.0,0.19365]
[1777610068826,51.02,77015.58,0.0,-0.99903,0.0,0.19365]
[1777610071045,51.02,77017.86,0.0,-0.99903,0.0,0.19377]
[1777610072790,51.02,77016.84,0.0,-0.99903,0.0,0.19357]
[1777610072825,51.02,77016.84,0.0,-0.99903,0.0,0.19357]
[1777610074066,51.02,77018.91,0.0,-0.99903,0.0,0.19399]
[1777610078094,51.02,77020.91,0.0,-0.99902,0.0,0.19439]
[1777610079101,51.02,77022.22,0.0,-0.99902,0.0,0.19466]
[1777610080521,51.02,77023.05,0.0,-0.99902,0.0,0.19482]
[1777610080575,51.02,77023.05,0.0,-0.99902,0.0,0.19482]
[1777610080957,51.02,77023.05,0.0,-0.99902,0.0,0.19482]
[1777610081074,51.02,77023.05,0.0,-0.99902,0.0,0.19482]
[1777610081115,51.02,77024.25,0.0,-0.99902,0.0,0.19507]
[1777610083646,51.02,77024.4,0.0,-0.99902,0.0,0.1951]
[1777610083730,51.02,77024.4,0.0,-0.99902,0.0,0.1951]
[1777610084135,51.02,77025.81,0.0,-0.99902,0.0,0.19538]
[1777610085142,51.02,77027.49,0.0,-0.99902,0.0,0.19573]
[1777610086150,51.02,77035.79,0.0,-0.99901,0.0,0.19742]
[1777610087157,51.02,77039.34,0.0,-0.999,0.0,0.19815]
[1777610088164,51.02,77040.6,0.0,-0.999,0.0,0.19841]
[1777610088590,51.02,77040.6,0.0,-0.999,0.0,0.19841]
[1777610088826,51.02,77040.6,0.0,-0.999,0.0,0.19841]
[1777610089171,51.02,77043.56,0.0,-0.999,0.0,0.19902]
[1777610090178,51.02,77045.46,0.0,-0.999,0.0,0.19942]
[1777610093198,51.02,77048.37,0.0,-0.99899,0.0,0.20002]
[1777610095402,51.02,77048.36,0.0,-0.99899,0.0,0.20002]
[1777610095495,51.02,77049.12,0.0,-0.99899,0.0,0.20018]
[1777610095579,51.02,77049.12,0.0,-0.99899,0.0,0.20018]
[1777610096220,51.02,77049.69,0.0,-0.99899,0.0,0.2003]
[1777610099241,51.02,77054.48,0.0,-0.99899,0.0,0.20129]
[1777610101325,51.02,77055.12,0.0,-0.99899,0.0,0.20143]
[1777610101593,51.02,77055.51,0.0,-0.99898,0.0,0.20151]
[1777610102262,51.02,77055.35,0.0,-0.99899,0.0,0.20148]
[1777610107297,51.02,77055.13,0.0,-0.99899,0.0,0.20143]
[1777610112332,51.02,77056.4,0.0,-0.99898,0.0,0.2017]
[1777610114729,51.02,77057.84,0.0,-0.99898,0.0,0.202]
[1777610114826,51.02,77057.84,0.0,-0.99898,0.0,0.202]
[1777610115755,51.02,77057.84,0.0,-0.99898,0.0,0.202]
[1777610115828,51.02,77057.84,0.0,-0.99898,0.0,0.202]
[1777610116360,51.02,77057.82,0.0,-0.99898,0.0,0.20199]
[1777610120083,51.02,77058.0,0.0,-0.99898,0.0,0.20203]
[1777610120329,51.02,77058.0,0.0,-0.99898,0.0,0.20203]
[1777610123409,51.02,77050.38,0.0,-0.99899,0.0,0.20044]
[1777610124416,51.02,77045.43,0.0,-0.999,0.0,0.19941]
[1777610124652,51.02,77045.43,0.0,-0.999,0.0,0.19941]
[1777610124826,51.02,77045.43,0.0,-0.999,0.0,0.19941]
[1777610125946,51.02,77046.44,0.0,-0.999,0.0,0.19962]
[1777610126074,51.02,77046.44,0.0,-0.999,0.0,0.19962]
[1777610126430,51.02,77045.88,0.0,-0.999,0.0,0.19951]
[1777610128696,51.02,77045.62,0.0,-0.999,0.0,0.19945]
[1777610128825,51.02,77045.62,0.0,-0.999,0.0,0.19945]
[1777610134938,51.02,77046.21,0.0,-0.999,0.0,0.19923]
[1777610135074,51.02,77046.21,0.0,-0.999,0.0,0.19923]
[1777610135493,51.02,77049.62,0.0,-0.99899,0.0,0.19994]
[1777610136533,51.02,77049.62,0.0,-0.99899,0.0,0.19994]
[1777610136574,51.02,77049.62,0.0,-0.99899,0.0,0.19994]
[1777610136631,51.02,77049.3,0.0,-0.99899,0.0,0.19987]
[1777610138366,51.02,77049.3,0.0,-0.99899,0.0,0.19987]
[1777610138578,51.02,77051.76,0.0,-0.99899,0.0,0.20038]
[1777610142937,51.02,77053.9,0.0,-0.99899,0.0,0.20083]
[1777610143076,51.02,77053.9,0.0,-0.99899,0.0,0.20083]
[1777610143135,51.02,77054.19,0.0,-0.99899,0.0,0.20089]
[1777610148584,51.02,77053.83,0.0,-0.99899,0.0,0.20081]
[1777610150035,51.02,77053.83,0.0,-0.99899,0.0,0.20081]
[1777610150075,51.02,77053.83,0.0,-0.99899,0.0,0.20081]
[1777610150597,51.02,77049.24,0.0,-0.99899,0.0,0.19986]
[1777610155632,51.02,77049.44,0.0,-0.99899,0.0,0.1999]
[1777610161675,51.02,77048.3,0.0,-0.99899,0.0,0.19966]
[1777610163785,51.02,77047.86,0.0,-0.999,0.0,0.19957]
[1777610163826,51.02,77047.86,0.0,-0.999,0.0,0.19957]
[1777610164985,51.02,77048.72,0.0,-0.99899,0.0,0.19975]
[1777610165074,51.02,77048.72,0.0,-0.99899,0.0,0.19975]
[1777610165086,51.02,77048.48,0.0,-0.99899,0.0,0.1997]
[1777610170738,51.02,77048.93,0.0,-0.99899,0.0,0.19979]
[1777610175773,51.02,77049.64,0.0,-0.99899,0.0,0.19994]
[1777610179306,51.02,77050.47,0.0,-0.99899,0.0,0.20011]
[1777610179324,51.02,77050.47,0.0,-0.99899,0.0,0.20011]
[1777610182822,51.02,77054.12,0.0,-0.99899,0.0,0.20087]
[1777610184786,51.02,77054.59,0.0,-0.99899,0.0,0.20097]
[1777610184825,51.02,77054.59,0.0,-0.99899,0.0,0.20097]
[1777610186494,51.02,77053.75,0.0,-0.99899,0.0,0.2008]
[1777610186575,51.02,77053.53,0.0,-0.99899,0.0,0.20075]
[1777610186850,51.02,77054.82,0.0,-0.99899,0.0,0.20102]
[1777610188161,51.02,77054.82,0.0,-0.99899,0.0,0.20102]
[1777610188326,51.02,77054.82,0.0,-0.99899,0.0,0.20102]
[1777610192725,51.02,77054.94,0.0,-0.99899,0.0,0.2007]
[1777610192825,51.02,77054.94,0.0,-0.99899,0.0,0.2007]
[1777610192892,51.02,77057.09,0.0,-0.99899,0.0,0.20114]
[1777610196348,51.02,77056.42,0.0,-0.99899,0.0,0.20101]
[1777610196574,51.02,77056.94,0.0,-0.99899,0.0,0.20111]
[1777610201955,51.02,77057.5,0.0,-0.99899,0.0,0.20123]
[1777610206990,51.02,77056.11,0.0,-0.99899,0.0,0.20094]
[1777610208419,51.02,77056.11,0.0,-0.99899,0.0,0.20094]
[1777610208518,51.02,77056.24,0.0,-0.99899,0.0,0.20097]
[1777610208574,51.02,77056.24,0.0,-0.99899,0.0,0.20097]
[1777610213348,51.02,77055.53,0.0,-0.99899,0.0,0.20082]
[1777610213575,51.02,77055.97,0.0,-0.99899,0.0,0.20091]
[1777610218067,51.02,77053.04,0.0,-0.99899,0.0,0.2003]
[1777610219414,51.02,77053.04,0.0,-0.99899,0.0,0.2003]
[1777610219428,51.02,77052.84,0.0,-0.99899,0.0,0.20026]
[1777610219577,51.02,77052.84,0.0,-0.99899,0.0,0.20026]
[1777610219955,51.02,77052.84,0.0,-0.99899,0.0,0.20026]
[1777610220074,51.02,77052.84,0.0,-0.99899,0.0,0.20026]
[1777610224681,51.02,77050.32,0.0,-0.99899,0.0,0.19974]
[1777610224827,51.02,77050.32,0.0,-0.99899,0.0,0.19974]
[1777610225223,51.02,77050.32,0.0,-0.99899,0.0,0.19974]
[1777610225323,51.02,77050.32,0.0,-0.99899,0.0,0.19974]
[1777610225424,51.02,77050.79,0.0,-0.99899,0.0,0.19983]
[1777610229539,51.02,77051.82,0.0,-0.99899,0.0,0.20005]
[1777610229581,51.02,77051.96,0.0,-0.99899,0.0,0.20008]
[1777610230151,51.02,77051.8,0.0,-0.99899,0.0,0.20004]
[1777610231183,51.02,77051.8,0.0,-0.99899,0.0,0.20004]
[1777610231325,51.02,77051.8,0.0,-0.99899,0.0,0.20004]
[1777610237199,51.02,77051.13,0.0,-0.99899,0.0,0.1999]
[1777610237862,51.02,77051.13,0.0,-0.99899,0.0,0.1999]
[1777610238079,51.02,77051.13,0.0,-0.99899,0.0,0.1999]
[1777610239488,51.02,77050.59,0.0,-0.99899,0.0,0.19979]
[1777610239575,51.02,77050.59,0.0,-0.99899,0.0,0.19979]
[1777610239535,51.02,77050.51,0.0,-0.99899,0.0,0.19978]
[1777610241228,51.02,77047.48,0.0,-0.999,0.0,0.19915]
[1777610246263,51.02,77045.3,0.0,-0.999,0.0,0.1987]
[1777610246890,51.02,77045.3,0.0,-0.999,0.0,0.1987]
[1777610247075,51.02,77045.3,0.0,-0.999,0.0,0.1987]
[1777610251298,51.02,77047.15,0.0,-0.999,0.0,0.19873]
[1777610254138,51.02,77047.45,0.0,-0.999,0.0,0.1988]
[1777610254325,51.02,77047.45,0.0,-0.999,0.0,0.1988]
[1777610254980,51.02,77047.12,0.0,-0.999,0.0,0.19873]
[1777610255074,51.02,77047.12,0.0,-0.999,0.0,0.19873]
[1777610255175,51.02,77047.12,0.0,-0.999,0.0,0.19873]
[1777610261368,51.02,77046.87,0.0,-0.999,0.0,0.19868]
[1777610264388,51.02,77043.82,0.0,-0.999,0.0,0.19805]
[1777610265404,51.02,77043.82,0.0,-0.999,0.0,0.19805]
[1777610265574,51.02,77043.82,0.0,-0.999,0.0,0.19805]
[1777610268616,51.02,77042.65,0.0,-0.999,0.0,0.19781]
[1777610268825,51.02,77043.24,0.0,-0.999,0.0,0.19793]
[1777610269423,51.02,77043.17,0.0,-0.999,0.0,0.19791]
[1777610272387,51.02,77043.0,0.0,-0.999,0.0,0.19788]
[1777610272574,51.02,77043.0,0.0,-0.999,0.0,0.19788]
[1777610281507,51.02,77032.26,0.0,-0.99902,0.0,0.19568]
[1777610281839,51.02,77032.26,0.0,-0.99902,0.0,0.19568]
[1777610282076,51.02,77032.26,0.0,-0.99902,0.0,0.19568]
[1777610282515,51.02,77030.29,0.0,-0.99902,0.0,0.19528]
[1777610284029,51.02,77029.96,0.0,-0.99902,0.0,0.19521]
[1777610284074,51.02,77029.96,0.0,-0.99902,0.0,0.19521]
[1777610284529,51.02,77030.0,0.0,-0.99902,0.0,0.19522]
[1777610286843,51.02,77028.55,0.0,-0.99902,0.0,0.19492]
[1777610287074,51.02,77028.55,0.0,-0.99902,0.0,0.19492]
[1777610292585,51.02,77030.42,0.0,-0.99902,0.0,0.19531]
[1777610295964,51.02,77030.65,0.0,-0.99902,0.0,0.19535]
[1777610296078,51.02,77030.65,0.0,-0.99902,0.0,0.19535]
[1777610297774,51.02,77030.81,0.0,-0.99902,0.0,0.19538]
[1777610297824,51.02,77030.81,0.0,-0.99902,0.0,0.19538]
[1777610298627,51.02,77031.3,0.0,-0.99902,0.0,0.19548]
[1777610303663,51.02,77029.13,0.0,-0.99902,0.0,0.19504]
[1777610305426,51.02,77029.13,0.0,-0.99902,0.0,0.19504]
[1777610305577,51.02,77029.13,0.0,-0.99902,0.0,0.19504]
[1777610311339,51.02,77030.89,0.0,-0.99902,0.0,0.1954]
[1777610311575,51.02,77030.89,0.0,-0.99902,0.0,0.1954]
[1777610311806,51.02,77027.61,0.0,-0.99902,0.0,0.1944]
[1777610311827,51.02,77027.61,0.0,-0.99902,0.0,0.1944]
[1777610311850,51.02,77027.89,0.0,-0.99902,0.0,0.19445]
[1777610316244,51.02,77027.81,0.0,-0.99902,0.0,0.19444]
[1777610316326,51.02,77027.81,0.0,-0.99902,0.0,0.19444]
[1777610321679,51.02,77027.55,0.0,-0.99902,0.0,0.19438]
[1777610321829,51.02,77027.55,0.0,-0.99902,0.0,0.19438]
[1777610322231,51.02,77027.55,0.0,-0.99902,0.0,0.19438]
[1777610322325,51.02,77027.55,0.0,-0.99902,0.0,0.19438]
[1777610322395,51.02,77028.39,0.0,-0.99902,0.0,0.19455]
[1777610326122,51.02,77030.36,0.0,-0.99902,0.0,0.19495]
[1777610326323,51.02,77030.36,0.0,-0.99902,0.0,0.19495]
[1777610331949,51.02,77030.79,0.0,-0.99902,0.0,0.19504]
[1777610338407,51.02,77031.42,0.0,-0.99902,0.0,0.19517]
[1777610338586,51.02,77031.42,0.0,-0.99902,0.0,0.19517]
[1777610340496,51.02,77032.57,0.0,-0.99902,0.0,0.1954]
[1777610340575,51.02,77032.57,0.0,-0.99902,0.0,0.1954]
[1777610340677,51.02,77032.08,0.0,-0.99902,0.0,0.1953]
[1777610345957,51.02,77033.14,0.0,-0.99902,0.0,0.19552]
[1777610350992,51.02,77032.25,0.0,-0.99902,0.0,0.19534]
[1777610356635,51.02,77032.11,0.0,-0.99902,0.0,0.19531]
[1777610356825,51.02,77032.3,0.0,-0.99902,0.0,0.19535]
[1777610357036,51.02,77040.75,0.0,-0.99901,0.0,0.19707]
[1777610358043,51.02,77045.45,0.0,-0.999,0.0,0.19804]
[1777610363078,51.02,77046.4,0.0,-0.999,0.0,0.19824]
[1777610364209,51.02,77046.4,0.0,-0.999,0.0,0.19824]
[1777610364326,51.02,77046.4,0.0,-0.999,0.0,0.19824]
[1777610364376,51.02,77050.17,0.0,-0.999,0.0,0.19901]
[1777610367011,51.02,77052.04,0.0,-0.999,0.0,0.1994]
[1777610367260,51.02,77052.04,0.0,-0.999,0.0,0.1994]
[1777610367325,51.02,77052.04,0.0,-0.999,0.0,0.1994]
[1777610367361,51.02,77052.36,0.0,-0.999,0.0,0.19947]
[1777610373148,51.02,77052.78,0.0,-0.999,0.0,0.19921]
[1777610378183,51.02,77053.14,0.0,-0.999,0.0,0.19929]
[1777610383218,51.02,77054.4,0.0,-0.99899,0.0,0.19955]
[1777610388855,51.02,77054.48,0.0,-0.99899,0.0,0.19956]
[1777610394297,51.02,77053.91,0.0,-0.999,0.0,0.19944]
[1777610396311,51.02,77057.43,0.0,-0.99899,0.0,0.20018]
[1777610401346,51.02,77051.91,0.0,-0.999,0.0,0.19903]
[1777610405374,51.02,77048.05,0.0,-0.999,0.0,0.19823]
[1777610411416,51.02,77047.45,0.0,-0.999,0.0,0.19811]
[1777610416451,51.02,77046.44,0.0,-0.999,0.0,0.1979]
[1777610421485,51.02,77045.71,0.0,-0.999,0.0,0.19775]
[1777610423500,51.02,77041.28,0.0,-0.99901,0.0,0.19684]
[1777610425112,51.02,77039.52,0.0,-0.99901,0.0,0.19648]
[1777610425324,51.02,77039.52,0.0,-0.99901,0.0,0.19648]
[1777610425514,51.02,77036.44,0.0,-0.99901,0.0,0.19585]
[1777610429542,51.02,77033.59,0.0,-0.99902,0.0,0.19527]
[1777610431473,51.02,77034.19,0.0,-0.99902,0.0,0.19539]
[1777610431576,51.02,77034.19,0.0,-0.99902,0.0,0.19539]
[1777610431677,51.02,77034.05,0.0,-0.99902,0.0,0.19503]
[1777610437598,51.02,77031.6,0.0,-0.99902,0.0,0.19453]
[1777610442633,51.02,77032.32,0.0,-0.99902,0.0,0.19467]
[1777610447575,51.02,77031.97,0.0,-0.99902,0.0,0.1946]
[1777610452188,51.02,77029.84,0.0,-0.99902,0.0,0.19417]
[1777610452325,51.02,77029.84,0.0,-0.99902,0.0,0.19417]
[1777610452782,51.02,77027.23,0.0,-0.99903,0.0,0.19364]
[1777610453617,51.02,77027.23,0.0,-0.99903,0.0,0.19364]
[1777610453789,51.02,76994.59,0.0,-0.99906,0.0,0.18715]
[1777610454796,51.02,76996.72,0.0,-0.99906,0.0,0.18757]
[1777610455803,51.02,76994.23,0.0,-0.99906,0.0,0.18708]
[1777610456678,51.02,76994.23,0.0,-0.99906,0.0,0.18708]
[1777610457820,51.02,77001.49,0.0,-0.99905,0.0,0.18851]
[1777610458824,51.02,77002.73,0.0,-0.99905,0.0,0.18875]
[1777610461593,51.02,77002.55,0.0,-0.99905,0.0,0.18872]
[1777610461828,51.02,77002.71,0.0,-0.99905,0.0,0.18875]
[1777610464867,51.02,77007.8,0.0,-0.99905,0.0,0.18975]
[1777610466122,51.02,77007.8,0.0,-0.99905,0.0,0.18975]
[1777610466325,51.02,77007.8,0.0,-0.99905,0.0,0.18975]
[1777610466333,51.02,77007.94,0.0,-0.99905,0.0,0.18978]
[1777610468007,51.02,77008.83,0.0,-0.99905,0.0,0.18996]
[1777610468074,51.02,77008.83,0.0,-0.99905,0.0,0.18996]
[1777610469902,51.02,77013.75,0.0,-0.99904,0.0,0.19094]
[1777610472436,51.02,77014.1,0.0,-0.99904,0.0,0.19101]
[1777610472577,51.02,77014.1,0.0,-0.99904,0.0,0.19101]
[1777610472679,51.02,77014.49,0.0,-0.99904,0.0,0.19109]
[1777610472994,51.02,77014.49,0.0,-0.99904,0.0,0.19109]
[1777610473074,51.02,77014.49,0.0,-0.99904,0.0,0.19109]
[1777610478965,51.02,77013.75,0.0,-0.99904,0.0,0.19094]
[1777610479972,51.02,77007.4,0.0,-0.99905,0.0,0.18968]
[1777610481679,51.02,77007.4,0.0,-0.99905,0.0,0.18968]
[1777610481825,51.02,77007.4,0.0,-0.99905,0.0,0.18968]
[1777610481778,51.02,77004.88,0.0,-0.99905,0.0,0.18918]
[1777610482447,51.02,77004.88,0.0,-0.99905,0.0,0.18918]
[1777610482574,51.02,77004.88,0.0,-0.99905,0.0,0.18918]
[1777610488393,51.02,77004.96,0.0,-0.99905,0.0,0.18919]
[1777610488575,51.02,77004.96,0.0,-0.99905,0.0,0.18919]
[1777610488670,51.02,77004.7,0.0,-0.99905,0.0,0.18914]
[1777610489021,51.02,77004.7,0.0,-0.99905,0.0,0.18914]
[1777610489074,51.02,77004.7,0.0,-0.99905,0.0,0.18914]
[1777610493749,51.02,77004.66,0.0,-0.99905,0.0,0.1888]
[1777610493825,51.02,77004.66,0.0,-0.99905,0.0,0.1888]
[1777610493850,51.02,77004.09,0.0,-0.99905,0.0,0.18869]
[1777610494168,51.02,77004.09,0.0,-0.99905,0.0,0.18869]
[1777610494324,51.02,77004.09,0.0,-0.99905,0.0,0.18869]
[1777610499761,51.02,77002.03,0.0,-0.99906,0.0,0.18828]
[1777610499825,51.02,77002.03,0.0,-0.99906,0.0,0.18828]
[1777610499786,51.02,77002.06,0.0,-0.99906,0.0,0.18829]
[1777610500171,51.02,77002.06,0.0,-0.99906,0.0,0.18829]
[1777610500325,51.02,77002.06,0.0,-0.99906,0.0,0.18829]
[1777610505796,51.02,77002.25,0.0,-0.99906,0.0,0.18833]
[1777610505825,51.02,77002.25,0.0,-0.99906,0.0,0.18833]
[1777610506327,51.02,77002.57,0.0,-0.99905,0.0,0.18839]
[1777610506578,51.02,77002.57,0.0,-0.99905,0.0,0.18839]
[1777610506633,51.02,77002.21,0.0,-0.99906,0.0,0.18832]
[1777610511189,51.02,77005.92,0.0,-0.99905,0.0,0.18905]
[1777610513155,51.02,77007.3,0.0,-0.99905,0.0,0.18932]
[1777610513325,51.02,77007.3,0.0,-0.99905,0.0,0.18932]
[1777610513836,51.02,77007.3,0.0,-0.99905,0.0,0.18932]
[1777610513427,51.02,77006.82,0.0,-0.99905,0.0,0.18923]
[1777610514075,51.02,77006.82,0.0,-0.99905,0.0,0.18923]
[1777610519244,51.02,77008.46,0.0,-0.99905,0.0,0.18955]
[1777610520522,51.02,77008.46,0.0,-0.99905,0.0,0.18955]
[1777610520574,51.02,77008.46,0.0,-0.99905,0.0,0.18955]
[1777610520617,51.02,77008.55,0.0,-0.99905,0.0,0.18957]
[1777610521618,51.02,77008.55,0.0,-0.99905,0.0,0.18957]
[1777610521825,51.02,77008.55,0.0,-0.99905,0.0,0.18957]
[1777610527373,51.02,77007.6,0.0,-0.99905,0.0,0.18938]
[1777610527577,51.02,77007.6,0.0,-0.99905,0.0,0.18938]
[1777610527756,51.02,77007.6,0.0,-0.99905,0.0,0.18938]
[1777610527825,51.02,77007.6,0.0,-0.99905,0.0,0.18938]
[1777610527864,51.02,77007.49,0.0,-0.99905,0.0,0.18936]
[1777610532340,51.02,77009.91,0.0,-0.99905,0.0,0.18984]
[1777610533007,51.02,77009.91,0.0,-0.99905,0.0,0.18984]
[1777610533073,51.02,77009.91,0.0,-0.99905,0.0,0.18984]
[1777610533447,51.02,77009.91,0.0,-0.99905,0.0,0.18984]
[1777610533575,51.02,77009.91,0.0,-0.99905,0.0,0.18984]
[1777610533599,51.02,77011.35,0.0,-0.99905,0.0,0.19013]
[1777610538860,51.02,77011.37,0.0,-0.99905,0.0,0.19013]
[1777610539078,51.02,77010.66,0.0,-0.99905,0.0,0.18999]
[1777610539431,51.02,77010.66,0.0,-0.99905,0.0,0.18999]
[1777610539573,51.02,77010.66,0.0,-0.99905,0.0,0.18999]
[1777610539627,51.02,77010.66,0.0,-0.99905,0.0,0.18999]
[1777610543417,51.02,77013.02,0.0,-0.99904,0.0,0.19046]
[1777610544013,51.02,77013.02,0.0,-0.99904,0.0,0.19046]
[1777610544075,51.02,77013.02,0.0,-0.99904,0.0,0.19046]
[1777610544519,51.02,77013.02,0.0,-0.99904,0.0,0.19046]
[1777610544576,51.02,77013.02,0.0,-0.99904,0.0,0.19046]
[1777610544620,51.02,77012.69,0.0,-0.99904,0.0,0.19039]
[1777610548799,51.02,77014.79,0.0,-0.99904,0.0,0.19081]
[1777610548825,51.02,77014.79,0.0,-0.99904,0.0,0.19081]
[1777610548818,51.02,77016.31,0.0,-0.99904,0.0,0.19112]
[1777610549275,51.02,77016.31,0.0,-0.99904,0.0,0.19112]
[1777610549324,51.02,77016.31,0.0,-0.99904,0.0,0.19112]
[1777610554495,51.02,77016.35,0.0,-0.99904,0.0,0.19079]
[1777610556774,51.02,77016.44,0.0,-0.99904,0.0,0.19081]
[1777610556826,51.02,77016.44,0.0,-0.99904,0.0,0.19081]
[1777610556815,51.02,77016.44,0.0,-0.99904,0.0,0.19081]
[1777610557274,51.02,77016.44,0.0,-0.99904,0.0,0.19081]
[1777610557325,51.02,77016.44,0.0,-0.99904,0.0,0.19081]
[1777610562553,51.02,77016.34,0.0,-0.99904,0.0,0.19079]
[1777610567588,51.02,77016.22,0.0,-0.99904,0.0,0.19076]
[1777610572623,51.02,77016.1,0.0,-0.99904,0.0,0.19074]
[1777610577657,51.02,77016.67,0.0,-0.99904,0.0,0.19085]
[1777610578139,51.02,77016.67,0.0,-0.99904,0.0,0.19085]
[1777610578323,51.02,77016.67,0.0,-0.99904,0.0,0.19085]
[1777610578817,51.02,77016.67,0.0,-0.99904,0.0,0.19085]
[1777610578825,51.02,77016.67,0.0,-0.99904,0.0,0.19085]
[1777610578913,51.02,77017.32,0.0,-0.99904,0.0,0.19098]
[1777610584708,51.02,77020.66,0.0,-0.99904,0.0,0.19165]
[1777610585602,51.02,77020.66,0.0,-0.99904,0.0,0.19165]
[1777610585828,51.02,77020.66,0.0,-0.99904,0.0,0.19165]
[1777610585832,51.02,77021.54,0.0,-0.99904,0.0,0.19183]
[1777610586720,51.02,77033.66,0.0,-0.99902,0.0,0.19427]
[1777610588521,51.02,77035.44,0.0,-0.99902,0.0,0.19463]
[1777610588578,51.02,77035.44,0.0,-0.99902,0.0,0.19463]
[1777610588735,51.02,77035.64,0.0,-0.99902,0.0,0.19467]
[1777610593770,51.02,77036.49,0.0,-0.99902,0.0,0.19484]
[1777610596129,51.02,77036.39,0.0,-0.99902,0.0,0.19482]
[1777610596325,51.02,77036.39,0.0,-0.99902,0.0,0.19482]
[1777610596704,51.02,77036.39,0.0,-0.99902,0.0,0.19482]
[1777610596825,51.02,77036.39,0.0,-0.99902,0.0,0.19482]
[1777610596921,51.02,77035.89,0.0,-0.99902,0.0,0.19472]
[1777610600819,51.02,77033.53,0.0,-0.99902,0.0,0.19424]
[1777610602180,51.02,77033.51,0.0,-0.99902,0.0,0.19424]
[1777610602328,51.02,77033.51,0.0,-0.99902,0.0,0.19424]
[1777610602675,51.02,77033.51,0.0,-0.99902,0.0,0.19424]
[1777610602827,51.02,77033.51,0.0,-0.99902,0.0,0.19424]
[1777610602833,51.02,77033.55,0.0,-0.99902,0.0,0.19425]
[1777610605854,51.02,77031.12,0.0,-0.99903,0.0,0.19376]
[1777610606752,51.02,77031.12,0.0,-0.99903,0.0,0.19376]
[1777610606826,51.02,77031.12,0.0,-0.99903,0.0,0.19376]
[1777610606861,51.02,77031.87,0.0,-0.99902,0.0,0.19391]
[1777610607761,51.02,77031.87,0.0,-0.99902,0.0,0.19391]
[1777610607825,51.02,77031.87,0.0,-0.99902,0.0,0.19391]
[1777610611896,51.02,77026.7,0.0,-0.99903,0.0,0.19253]
[1777610612388,51.02,77026.7,0.0,-0.99903,0.0,0.19253]
[1777610612578,51.02,77026.7,0.0,-0.99903,0.0,0.19253]
[1777610612763,51.02,77026.7,0.0,-0.99903,0.0,0.19253]
[1777610612826,51.02,77026.7,0.0,-0.99903,0.0,0.19253]
[1777610612902,51.02,77025.96,0.0,-0.99903,0.0,0.19238]
[1777610617938,51.02,77024.49,0.0,-0.99903,0.0,0.19208]
[1777610622137,51.02,77024.93,0.0,-0.99903,0.0,0.19217]
[1777610622324,51.02,77024.93,0.0,-0.99903,0.0,0.19217]
[1777610622723,51.02,77024.93,0.0,-0.99903,0.0,0.19217]
[1777610622828,51.02,77024.93,0.0,-0.99903,0.0,0.19217]
[1777610622973,51.02,77030.5,0.0,-0.99903,0.0,0.19329]
[1777610623980,51.02,77036.57,0.0,-0.99902,0.0,0.19452]
[1777610625053,51.02,77036.57,0.0,-0.99902,0.0,0.19452]
[1777610625075,51.02,77036.57,0.0,-0.99902,0.0,0.19452]
[1777610625174,51.02,77036.57,0.0,-0.99902,0.0,0.19452]
[1777610625325,51.02,77036.57,0.0,-0.99902,0.0,0.19452]
[1777610625426,51.02,77036.71,0.0,-0.99902,0.0,0.19455]
[1777610629175,51.02,77036.94,0.0,-0.99902,0.0,0.1946]
[1777610629325,51.02,77036.94,0.0,-0.99902,0.0,0.1946]
[1777610629326,51.02,77037.52,0.0,-0.99902,0.0,0.19471]
[1777610632231,51.02,77037.82,0.0,-0.99902,0.0,0.19477]
[1777610632325,51.02,77037.82,0.0,-0.99902,0.0,0.19477]
[1777610638082,51.02,77039.6,0.0,-0.99902,0.0,0.19514]
[1777610639341,51.02,77039.6,0.0,-0.99902,0.0,0.19514]
[1777610639582,51.02,77039.6,0.0,-0.99902,0.0,0.19514]
[1777610639825,51.02,77039.6,0.0,-0.99902,0.0,0.19514]
[1777610639926,51.02,77038.93,0.0,-0.99902,0.0,0.195]
[1777610642111,51.02,77043.66,0.0,-0.99901,0.0,0.19596]
[1777610643384,51.02,77043.66,0.0,-0.99901,0.0,0.19596]
[1777610643569,51.02,77043.66,0.0,-0.99901,0.0,0.19596]
[1777610643578,51.02,77043.66,0.0,-0.99901,0.0,0.19596]
[1777610643591,51.02,77044.09,0.0,-0.99901,0.0,0.19605]
[1777610644125,51.02,77046.96,0.0,-0.99901,0.0,0.19664]
[1777610647146,51.02,77044.73,0.0,-0.99901,0.0,0.19618]
[1777610648967,51.02,77044.73,0.0,-0.99901,0.0,0.19618]
[1777610649074,51.02,77045.53,0.0,-0.99901,0.0,0.19635]
[1777610649334,51.02,77045.53,0.0,-0.99901,0.0,0.19635]
[1777610649576,51.02,77045.53,0.0,-0.99901,0.0,0.19635]
[1777610649667,51.02,77045.71,0.0,-0.99901,0.0,0.19638]
[1777610659229,51.02,77045.16,0.0,-0.99901,0.0,0.19627]
[1777610664265,51.02,77044.82,0.0,-0.99901,0.0,0.1962]
[1777610669505,51.02,77044.48,0.0,-0.99901,0.0,0.19613]
[1777610669578,51.02,77044.48,0.0,-0.99901,0.0,0.19613]
[1777610669680,51.02,77044.68,0.0,-0.99901,0.0,0.19617]
[1777610670186,51.02,77044.68,0.0,-0.99901,0.0,0.19617]
[1777610670325,51.02,77044.68,0.0,-0.99901,0.0,0.19617]
[1777610676722,51.02,77045.7,0.0,-0.99901,0.0,0.19604]
[1777610676824,51.02,77045.7,0.0,-0.99901,0.0,0.19604]
[1777610676926,51.02,77044.7,0.0,-0.99901,0.0,0.19584]
[1777610677514,51.02,77044.7,0.0,-0.99901,0.0,0.19584]
[1777610677575,51.02,77044.7,0.0,-0.99901,0.0,0.19584]
[1777610683397,51.02,77046.29,0.0,-0.99901,0.0,0.19616]
[1777610688433,51.02,77046.23,0.0,-0.99901,0.0,0.19615]
[1777610690293,51.02,77046.62,0.0,-0.99901,0.0,0.19623]
[1777610690324,51.02,77046.62,0.0,-0.99901,0.0,0.19623]
[1777610690447,51.02,77046.68,0.0,-0.99901,0.0,0.19624]
[1777610691257,51.02,77046.68,0.0,-0.99901,0.0,0.19624]
[1777610691325,51.02,77046.68,0.0,-0.99901,0.0,0.19624]
[1777610694475,51.02,77056.1,0.0,-0.999,0.0,0.19817]
[1777610695482,51.02,77057.74,0.0,-0.999,0.0,0.19851]
[1777610696380,51.02,77057.74,0.0,-0.999,0.0,0.19851]
[1777610696574,51.02,77057.74,0.0,-0.999,0.0,0.19851]
[1777610696665,51.02,77055.89,0.0,-0.999,0.0,0.19813]
[1777610698051,51.02,77055.89,0.0,-0.999,0.0,0.19813]
[1777610698074,51.02,77054.07,0.0,-0.999,0.0,0.19776]
[1777610703538,51.02,77054.29,0.0,-0.999,0.0,0.1978]
[1777610705552,51.02,77052.07,0.0,-0.99901,0.0,0.19734]
[1777610707990,51.02,77051.83,0.0,-0.99901,0.0,0.1973]
[1777610708030,51.02,77049.78,0.0,-0.99901,0.0,0.19687]
[1777610708815,51.02,77049.78,0.0,-0.99901,0.0,0.19687]
[1777610708826,51.02,77049.78,0.0,-0.99901,0.0,0.19687]
[1777610708891,51.02,77047.45,0.0,-0.99901,0.0,0.1964]
[1777610714615,51.02,77047.39,0.0,-0.99901,0.0,0.19639]
[1777610717148,51.02,77047.4,0.0,-0.99901,0.0,0.19639]
[1777610717324,51.02,77047.4,0.0,-0.99901,0.0,0.19639]
[1777610717926,51.02,77047.4,0.0,-0.99901,0.0,0.19639]
[1777610718076,51.02,77047.4,0.0,-0.99901,0.0,0.19639]
[1777610718027,51.02,77047.51,0.0,-0.99901,0.0,0.19641]
[1777610720657,51.02,77044.28,0.0,-0.99901,0.0,0.19575]
[1777610721955,51.02,77044.28,0.0,-0.99901,0.0,0.19575]
[1777610722076,51.02,77044.28,0.0,-0.99901,0.0,0.19575]
[1777610725261,51.02,77042.88,0.0,-0.99902,0.0,0.19546]
[1777610725324,51.02,77042.88,0.0,-0.99902,0.0,0.19546]
[1777610725692,51.02,77042.61,0.0,-0.99902,0.0,0.19541]
[1777610727419,51.02,77041.19,0.0,-0.99902,0.0,0.19512]
[1777610727486,51.02,77041.19,0.0,-0.99902,0.0,0.19512]
[1777610729720,51.02,77037.01,0.0,-0.99902,0.0,0.19427]
[1777610730558,51.02,77037.01,0.0,-0.99902,0.0,0.19427]
[1777610730576,51.02,77037.01,0.0,-0.99902,0.0,0.19427]
[1777610734141,51.02,77036.2,0.0,-0.99903,0.0,0.19377]
[1777610734326,51.02,77036.2,0.0,-0.99903,0.0,0.19377]
[1777610734755,51.02,77036.23,0.0,-0.99903,0.0,0.19378]
[1777610737617,51.02,77035.78,0.0,-0.99903,0.0,0.19368]
[1777610737827,51.02,77035.78,0.0,-0.99903,0.0,0.19368]
[1777610743818,51.02,77035.89,0.0,-0.99903,0.0,0.19371]
[1777610748887,51.02,77036.4,0.0,-0.99903,0.0,0.19381]
[1777610749074,51.02,77036.4,0.0,-0.99903,0.0,0.19381]
[1777610748944,51.02,77036.34,0.0,-0.99903,0.0,0.1938]
[1777610749860,51.02,77040.49,0.0,-0.99902,0.0,0.19464]
[1777610750137,51.02,77040.49,0.0,-0.99902,0.0,0.19464]
[1777610750325,51.02,77040.49,0.0,-0.99902,0.0,0.19464]
[1777610754745,51.02,77043.27,0.0,-0.99902,0.0,0.1952]
[1777610754825,51.02,77043.27,0.0,-0.99902,0.0,0.1952]
[1777610758214,51.02,77043.17,0.0,-0.99902,0.0,0.19518]
[1777610758326,51.02,77043.17,0.0,-0.99902,0.0,0.19518]
[1777610758923,51.02,77042.9,0.0,-0.99902,0.0,0.19513]
[1777610759930,51.02,77045.11,0.0,-0.99902,0.0,0.19558]
[1777610762739,51.02,77045.6,0.0,-0.99901,0.0,0.19568]
[1777610762826,51.02,77045.6,0.0,-0.99901,0.0,0.19568]
[1777610767986,51.02,77046.23,0.0,-0.99901,0.0,0.19581]
[1777610772720,51.02,77046.3,0.0,-0.99901,0.0,0.19582]
[1777610772824,51.02,77046.3,0.0,-0.99901,0.0,0.19582]
[1777610773021,51.02,77046.42,0.0,-0.99901,0.0,0.19585]
[1777610773304,51.02,77046.42,0.0,-0.99901,0.0,0.19585]
[1777610773329,51.02,77046.42,0.0,-0.99901,0.0,0.19585]
[1777610779063,51.02,77045.9,0.0,-0.99901,0.0,0.19574]
[1777610780480,51.02,77045.55,0.0,-0.99901,0.0,0.19567]
[1777610780573,51.02,77045.55,0.0,-0.99901,0.0,0.19567]
[1777610781076,51.02,77043.73,0.0,-0.99902,0.0,0.1953]
[1777610781400,51.02,77043.73,0.0,-0.99902,0.0,0.1953]
[1777610781575,51.02,77043.73,0.0,-0.99902,0.0,0.1953]
[1777610785398,51.02,77043.74,0.0,-0.99902,0.0,0.1953]
[1777610785574,51.02,77043.74,0.0,-0.99902,0.0,0.1953]
[1777610792156,51.02,77043.74,0.0,-0.99902,0.0,0.19496]
[1777610794773,51.02,77043.74,0.0,-0.99902,0.0,0.19496]
[1777610794825,51.02,77043.74,0.0,-0.99902,0.0,0.19496]
[1777610794926,51.02,77043.77,0.0,-0.99902,0.0,0.19497]
[1777610795704,51.02,77043.77,0.0,-0.99902,0.0,0.19497]
[1777610795825,51.02,77043.77,0.0,-0.99902,0.0,0.19497]
[1777610801219,51.02,77043.6,0.0,-0.99902,0.0,0.19493]
[1777610805247,51.02,77045.65,0.0,-0.99902,0.0,0.19535]
[1777610809012,51.02,77045.66,0.0,-0.99902,0.0,0.19535]
[1777610809074,51.02,77045.66,0.0,-0.99902,0.0,0.19535]
[1777610809113,51.02,77044.67,0.0,-0.99902,0.0,0.19515]
[1777610809274,51.02,77037.43,0.0,-0.99903,0.0,0.19368]
[1777610810304,51.02,77037.43,0.0,-0.99903,0.0,0.19368]
[1777610810325,51.02,77037.43,0.0,-0.99903,0.0,0.19368]
[1777610810352,51.02,77034.51,0.0,-0.99903,0.0,0.19309]
[1777610812295,51.02,77036.08,0.0,-0.99903,0.0,0.19341]
[1777610814356,51.02,77036.17,0.0,-0.99903,0.0,0.19343]
[1777610814574,51.02,77036.17,0.0,-0.99903,0.0,0.19343]
[1777610814765,51.02,77036.17,0.0,-0.99903,0.0,0.19343]
[1777610814825,51.02,77036.17,0.0,-0.99903,0.0,0.19343]
[1777610814927,51.02,77035.29,0.0,-0.99903,0.0,0.19325]
[1777610820352,51.02,77033.56,0.0,-0.99903,0.0,0.1929]
[1777610824074,51.02,77033.76,0.0,-0.99903,0.0,0.19294]
[1777610824175,51.02,77034.06,0.0,-0.99903,0.0,0.193]
[1777610824327,51.02,77034.06,0.0,-0.99903,0.0,0.193]
[1777610824380,51.02,77033.43,0.0,-0.99903,0.0,0.19287]
[1777610825712,51.02,77033.43,0.0,-0.99903,0.0,0.19287]
[1777610825826,51.02,77033.43,0.0,-0.99903,0.0,0.19287]
[1777610831428,51.02,77033.81,0.0,-0.99903,0.0,0.19295]
[1777610836464,51.02,77034.48,0.0,-0.99903,0.0,0.19308]
[1777610837332,51.02,77034.48,0.0,-0.99903,0.0,0.19308]
[1777610837579,51.02,77034.48,0.0,-0.99903,0.0,0.19308]
[1777610841499,51.02,77032.94,0.0,-0.99903,0.0,0.19277]
[1777610843923,51.02,77033.16,0.0,-0.99903,0.0,0.19282]
[1777610844074,51.02,77033.16,0.0,-0.99903,0.0,0.19282]
[1777610844828,51.02,77033.42,0.0,-0.99903,0.0,0.19287]
[1777610844929,51.02,77034.18,0.0,-0.99903,0.0,0.19302]
[1777610850561,51.02,77034.08,0.0,-0.99903,0.0,0.193]
[1777610854450,51.02,77034.66,0.0,-0.99903,0.0,0.19278]
[1777610854575,51.02,77034.66,0.0,-0.99903,0.0,0.19278]
[1777610859625,51.02,77035.08,0.0,-0.99903,0.0,0.19287]
[1777610864659,51.02,77037.83,0.0,-0.99903,0.0,0.19342]
[1777610866912,51.02,77037.76,0.0,-0.99903,0.0,0.19341]
[1777610867079,51.02,77037.76,0.0,-0.99903,0.0,0.19341]
[1777610868858,51.02,77038.21,0.0,-0.99903,0.0,0.1935]
[1777610869085,51.02,77038.21,0.0,-0.99903,0.0,0.1935]
[1777610869186,51.02,77037.99,0.0,-0.99903,0.0,0.19346]
[1777610873874,51.02,77036.42,0.0,-0.99903,0.0,0.19314]
[1777610874078,51.02,77036.42,0.0,-0.99903,0.0,0.19314]
[1777610878103,51.02,77035.71,0.0,-0.99903,0.0,0.193]
[1777610878141,51.02,77035.28,0.0,-0.99903,0.0,0.19291]
[1777610878324,51.02,77035.28,0.0,-0.99903,0.0,0.19291]
[1777610879787,51.02,77035.89,0.0,-0.99903,0.0,0.19303]
[1777610879825,51.02,77035.89,0.0,-0.99903,0.0,0.19303]
[1777610880772,51.02,77039.6,0.0,-0.99902,0.0,0.19378]
[1777610881779,51.02,77043.36,0.0,-0.99902,0.0,0.19454]
[1777610882479,51.02,77043.36,0.0,-0.99902,0.0,0.19454]
[1777610882575,51.02,77043.36,0.0,-0.99902,0.0,0.19454]
[1777610882786,51.02,77045.2,0.0,-0.99902,0.0,0.19492]
[1777610887821,51.02,77045.46,0.0,-0.99902,0.0,0.19497]
[1777610892796,51.02,77046.8,0.0,-0.99902,0.0,0.19524]
[1777610892826,51.02,77046.8,0.0,-0.99902,0.0,0.19524]
[1777610898898,51.02,77047.08,0.0,-0.99902,0.0,0.1953]
[1777610899744,51.02,77047.08,0.0,-0.99902,0.0,0.1953]
[1777610899825,51.02,77047.08,0.0,-0.99902,0.0,0.1953]
[1777610900576,51.02,77046.89,0.0,-0.99902,0.0,0.19526]
[1777610900825,51.02,77046.89,0.0,-0.99902,0.0,0.19526]
[1777610900913,51.02,77046.62,0.0,-0.99902,0.0,0.19521]
[1777610902927,51.02,77040.27,0.0,-0.99902,0.0,0.19392]
[1777610903636,51.02,77040.27,0.0,-0.99902,0.0,0.19392]
[1777610903829,51.02,77040.27,0.0,-0.99902,0.0,0.19392]
[1777610903934,51.02,77036.1,0.0,-0.99903,0.0,0.19307]
[1777610906812,51.02,77035.05,0.0,-0.99903,0.0,0.19286]
[1777610906833,51.02,77035.05,0.0,-0.99903,0.0,0.19286]
[1777610906958,51.02,77036.96,0.0,-0.99903,0.0,0.19325]
[1777610909467,51.02,77035.63,0.0,-0.99903,0.0,0.19298]
[1777610909575,51.02,77035.63,0.0,-0.99903,0.0,0.19298]
[1777610913146,51.02,77034.97,0.0,-0.99903,0.0,0.19251]
[1777610913324,51.02,77034.6,0.0,-0.99903,0.0,0.19244]
[1777610913530,51.02,77034.6,0.0,-0.99903,0.0,0.19244]
[1777610913575,51.02,77034.6,0.0,-0.99903,0.0,0.19244]
[1777610914009,51.02,77034.94,0.0,-0.99903,0.0,0.1925]
[1777610919045,51.02,77035.03,0.0,-0.99903,0.0,0.19252]
[1777610921731,51.02,77035.87,0.0,-0.99903,0.0,0.19269]
[1777610921830,51.02,77035.87,0.0,-0.99903,0.0,0.19269]
[1777610927101,51.02,77039.95,0.0,-0.99903,0.0,0.19351]
[1777610928346,51.02,77039.92,0.0,-0.99903,0.0,0.19351]
[1777610928574,51.02,77039.92,0.0,-0.99903,0.0,0.19351]
[1777610928917,51.02,77039.92,0.0,-0.99903,0.0,0.19351]
[1777610929074,51.02,77039.92,0.0,-0.99903,0.0,0.19351]
[1777610929115,51.02,77039.74,0.0,-0.99903,0.0,0.19347]
[1777610932136,51.02,77043.44,0.0,-0.99902,0.0,0.19422]
[1777610933237,51.02,77043.44,0.0,-0.99902,0.0,0.19422]
[1777610933324,51.02,77044.7,0.0,-0.99902,0.0,0.19448]
[1777610939185,51.02,77044.41,0.0,-0.99902,0.0,0.19442]
[1777610941422,51.02,77043.65,0.0,-0.99902,0.0,0.19426]
[1777610941574,51.02,77043.65,0.0,-0.99902,0.0,0.19426]
[1777610943967,51.02,77043.57,0.0,-0.99902,0.0,0.19425]
[1777610944074,51.02,77043.57,0.0,-0.99902,0.0,0.19425]
[1777610944222,51.02,77043.49,0.0,-0.99902,0.0,0.19423]
[1777610946236,51.02,77040.95,0.0,-0.99903,0.0,0.19372]
[1777610949052,51.02,77040.84,0.0,-0.99903,0.0,0.19369]
[1777610949078,51.02,77040.84,0.0,-0.99903,0.0,0.19369]
[1777610954292,51.02,77039.86,0.0,-0.99903,0.0,0.1935]
[1777610954980,51.02,77039.86,0.0,-0.99903,0.0,0.1935]
[1777610955073,51.02,77039.86,0.0,-0.99903,0.0,0.1935]
[1777610955815,51.02,77040.42,0.0,-0.99903,0.0,0.19361]
[1777610955826,51.02,77040.42,0.0,-0.99903,0.0,0.19361]
[1777610956305,51.02,77038.66,0.0,-0.99903,0.0,0.19325]
[1777610961341,51.02,77039.35,0.0,-0.99903,0.0,0.19339]
[1777610966465,51.02,77039.17,0.0,-0.99903,0.0,0.19336]
[1777610968827,51.02,77035.7,0.0,-0.99903,0.0,0.19266]
[1777610975291,51.02,77032.87,0.0,-0.99904,0.0,0.19175]
[1777610975324,51.02,77032.87,0.0,-0.99904,0.0,0.19175]
[1777610975294,51.02,77033.73,0.0,-0.99903,0.0,0.19193]
[1777610975368,51.02,77033.73,0.0,-0.99903,0.0,0.19193]
[1777610975575,51.02,77033.73,0.0,-0.99903,0.0,0.19193]
[1777610983494,51.02,77033.2,0.0,-0.99904,0.0,0.19182]
[1777610986920,51.02,77033.28,0.0,-0.99904,0.0,0.19184]
[1777610986974,51.02,77033.28,0.0,-0.99904,0.0,0.19184]
[1777610987082,51.02,77033.28,0.0,-0.99904,0.0,0.19184]
[1777610987128,51.02,77033.35,0.0,-0.99904,0.0,0.19185]
[1777610992558,51.02,77033.66,0.0,-0.99903,0.0,0.19191]
[1777610998676,51.02,77033.91,0.0,-0.99903,0.0,0.19196]
[1777610998746,51.02,77033.91,0.0,-0.99903,0.0,0.19196]
[1777610998824,51.02,77033.91,0.0,-0.99903,0.0,0.19196]
[1777610998848,51.02,77033.76,0.0,-0.99903,0.0,0.19193]
[1777611004642,51.02,77034.09,0.0,-0.99903,0.0,0.192]
[1777611006657,51.02,77038.29,0.0,-0.99903,0.0,0.19284]
[1777611008758,51.02,77039.28,0.0,-0.99903,0.0,0.19304]
[1777611008816,51.02,77039.28,0.0,-0.99903,0.0,0.19304]
[1777611008830,51.02,77039.28,0.0,-0.99903,0.0,0.19304]
[1777611008857,51.02,77039.76,0.0,-0.99903,0.0,0.19314]
[1777611014714,51.02,77039.64,0.0,-0.99903,0.0,0.19311]
[1777611019749,51.02,77039.4,0.0,-0.99903,0.0,0.19307]
[1777611024784,51.02,77039.01,0.0,-0.99903,0.0,0.19299]
[1777611025744,51.02,77039.01,0.0,-0.99903,0.0,0.19299]
[1777611025794,51.02,77039.01,0.0,-0.99903,0.0,0.19299]
[1777611025826,51.02,77039.01,0.0,-0.99903,0.0,0.19299]
[1777611025927,51.02,77039.73,0.0,-0.99903,0.0,0.19313]
[1777611029818,51.02,77036.21,0.0,-0.99903,0.0,0.19242]
[1777611031397,51.02,77036.21,0.0,-0.99903,0.0,0.19242]
[1777611031574,51.02,77034.89,0.0,-0.99903,0.0,0.19216]
[1777611031833,51.02,77032.35,0.0,-0.99904,0.0,0.19131]
[1777611036868,51.02,77031.98,0.0,-0.99904,0.0,0.19124]
[1777611038414,51.02,77032.04,0.0,-0.99904,0.0,0.19125]
[1777611038458,51.02,77032.04,0.0,-0.99904,0.0,0.19125]
[1777611038574,51.02,77032.04,0.0,-0.99904,0.0,0.19125]
[1777611038636,51.02,77032.04,0.0,-0.99904,0.0,0.19125]
[1777611043918,51.02,77032.86,0.0,-0.99904,0.0,0.19142]
[1777611047209,51.02,77035.11,0.0,-0.99903,0.0,0.19187]
[1777611047288,51.02,77035.11,0.0,-0.99903,0.0,0.19187]
[1777611047328,51.02,77035.11,0.0,-0.99903,0.0,0.19187]
[1777611047303,51.02,77034.92,0.0,-0.99903,0.0,0.19183]
[1777611047945,51.02,77037.99,0.0,-0.99903,0.0,0.19245]
[1777611050312,51.02,77039.43,0.0,-0.99903,0.0,0.19273]
[1777611050317,51.02,77039.43,0.0,-0.99903,0.0,0.19273]
[1777611050324,51.02,77039.43,0.0,-0.99903,0.0,0.19273]
[1777611050360,51.02,77040.79,0.0,-0.99903,0.0,0.19301]
[1777611056004,51.02,77040.14,0.0,-0.99903,0.0,0.19288]
[1777611061038,51.02,77040.24,0.0,-0.99903,0.0,0.1929]
[1777611063052,51.02,77043.09,0.0,-0.99903,0.0,0.19347]
[1777611065536,51.02,77044.52,0.0,-0.99902,0.0,0.19376]
[1777611065581,51.02,77044.52,0.0,-0.99902,0.0,0.19376]
[1777611065602,51.02,77044.52,0.0,-0.99902,0.0,0.19376]
[1777611065826,51.02,77044.52,0.0,-0.99902,0.0,0.19376]
[1777611066073,51.02,77044.39,0.0,-0.99902,0.0,0.19374]
[1777611071108,51.02,77044.96,0.0,-0.99902,0.0,0.19385]
[1777611076143,51.02,77043.26,0.0,-0.99903,0.0,0.19351]
[1777611082185,51.02,77045.12,0.0,-0.99902,0.0,0.19388]
[1777611086067,51.02,77046.39,0.0,-0.99902,0.0,0.19414]
[1777611086074,51.02,77046.39,0.0,-0.99902,0.0,0.19414]
[1777611086325,51.02,77046.39,0.0,-0.99902,0.0,0.19414]
[1777611086358,51.02,77047.96,0.0,-0.99902,0.0,0.19446]
[1777611091248,51.02,77050.68,0.0,-0.99902,0.0,0.19467]
[1777611094269,51.02,77053.5,0.0,-0.99902,0.0,0.19525]
[1777611096285,51.02,77056.03,0.0,-0.99901,0.0,0.19576]
[1777611097046,51.02,77056.03,0.0,-0.99901,0.0,0.19576]
[1777611097048,51.02,77056.03,0.0,-0.99901,0.0,0.19576]
[1777611097076,51.02,77056.03,0.0,-0.99901,0.0,0.19576]
[1777611097292,51.02,77056.0,0.0,-0.99901,0.0,0.19576]
[1777611102330,51.02,77056.38,0.0,-0.99901,0.0,0.19583]
[1777611103388,51.02,77056.38,0.0,-0.99901,0.0,0.19583]
[1777611103429,51.02,77056.31,0.0,-0.99901,0.0,0.19582]
[1777611103576,51.02,77056.31,0.0,-0.99901,0.0,0.19582]
[1777611109379,51.02,77055.97,0.0,-0.99901,0.0,0.19575]
[1777611111390,51.02,77054.23,0.0,-0.99902,0.0,0.19539]
[1777611111393,51.02,77053.41,0.0,-0.99902,0.0,0.19523]
[1777611111574,51.02,77053.41,0.0,-0.99902,0.0,0.19523]
[1777611111609,51.02,77053.41,0.0,-0.99902,0.0,0.19523]
[1777611111826,51.02,77053.41,0.0,-0.99902,0.0,0.19523]
[1777611118442,51.02,77052.88,0.0,-0.99902,0.0,0.19512]
[1777611119979,51.02,77053.31,0.0,-0.99902,0.0,0.19521]
[1777611119987,51.02,77053.31,0.0,-0.99902,0.0,0.19521]
[1777611120083,51.02,77053.31,0.0,-0.99902,0.0,0.19521]
[1777611120456,51.02,77053.39,0.0,-0.99902,0.0,0.19522]
[1777611125491,51.02,77061.15,0.0,-0.99901,0.0,0.19681]
[1777611126877,51.02,77061.15,0.0,-0.99901,0.0,0.19681]
[1777611127078,51.02,77061.15,0.0,-0.99901,0.0,0.19681]
[1777611127180,51.02,77063.22,0.0,-0.99901,0.0,0.19724]
[1777611133547,51.02,77061.34,0.0,-0.99901,0.0,0.19685]
[1777611135891,51.02,77059.84,0.0,-0.99901,0.0,0.19654]
[1777611135938,51.02,77059.84,0.0,-0.99901,0.0,0.19654]
[1777611136079,51.02,77059.84,0.0,-0.99901,0.0,0.19654]
[1777611136160,51.02,77060.66,0.0,-0.99901,0.0,0.19671]
[1777611141603,51.02,77059.19,0.0,-0.99901,0.0,0.19641]
[1777611146638,51.02,77058.91,0.0,-0.99901,0.0,0.19635]
[1777611151673,51.02,77059.4,0.0,-0.99901,0.0,0.19611]
[1777611153101,51.02,77059.4,0.0,-0.99901,0.0,0.19611]
[1777611153106,51.02,77059.4,0.0,-0.99901,0.0,0.19611]
[1777611153325,51.02,77059.4,0.0,-0.99901,0.0,0.19611]
[1777611153426,51.02,77059.2,0.0,-0.99901,0.0,0.19607]
[1777611158721,51.02,77059.05,0.0,-0.99901,0.0,0.19604]
[1777611163532,51.02,77059.25,0.0,-0.99901,0.0,0.19608]
[1777611163574,51.02,77059.25,0.0,-0.99901,0.0,0.19608]
[1777611163756,51.02,77059.31,0.0,-0.99901,0.0,0.19609]
[1777611167785,51.02,77068.61,0.0,-0.999,0.0,0.198]
[1777611168792,51.02,77076.54,0.0,-0.99899,0.0,0.19964]
[1777611169799,51.02,77076.89,0.0,-0.99899,0.0,0.19972]
[1777611170785,51.02,77076.89,0.0,-0.99899,0.0,0.19972]
[1777611170791,51.02,77076.89,0.0,-0.99899,0.0,0.19972]
[1777611170828,51.02,77076.89,0.0,-0.99899,0.0,0.19972]
[1777611170835,51.02,77077.37,0.0,-0.99899,0.0,0.19982]
[1777611175843,51.02,77077.48,0.0,-0.99899,0.0,0.19984]
[1777611178882,51.02,77077.64,0.0,-0.99899,0.0,0.19987]
[1777611178931,51.02,77077.64,0.0,-0.99899,0.0,0.19987]
[1777611179076,51.02,77077.64,0.0,-0.99899,0.0,0.19987]
[1777611179145,51.02,77077.64,0.0,-0.99899,0.0,0.19987]
[1777611185913,51.02,77077.3,0.0,-0.99899,0.0,0.1998]
[1777611190948,51.02,77078.19,0.0,-0.99899,0.0,0.19999]
[1777611191955,51.02,77082.14,0.0,-0.99899,0.0,0.20081]
[1777611194305,51.02,77082.36,0.0,-0.99899,0.0,0.20086]
[1777611194324,51.02,77082.36,0.0,-0.99899,0.0,0.20086]
[1777611194426,51.02,77082.38,0.0,-0.99899,0.0,0.20086]
[1777611198944,51.02,77082.3,0.0,-0.99899,0.0,0.20084]
[1777611199075,51.02,77082.3,0.0,-0.99899,0.0,0.20084]
[1777611199147,51.02,77080.43,0.0,-0.99899,0.0,0.20045]
[1777611202025,51.02,77077.43,0.0,-0.99899,0.0,0.19983]
[1777611202743,51.02,77077.43,0.0,-0.99899,0.0,0.19983]
[1777611202791,51.02,77077.43,0.0,-0.99899,0.0,0.19983]
[1777611202835,51.02,77077.43,0.0,-0.99899,0.0,0.19983]
[1777611203032,51.02,77074.79,0.0,-0.99899,0.0,0.19928]
[1777611208066,51.02,77072.99,0.0,-0.999,0.0,0.19891]
[1777611213102,51.02,77073.06,0.0,-0.999,0.0,0.19858]
[1777611213768,51.02,77073.06,0.0,-0.999,0.0,0.19858]
[1777611213774,51.02,77073.06,0.0,-0.999,0.0,0.19858]
[1777611213825,51.02,77073.06,0.0,-0.999,0.0,0.19858]
[1777611214109,51.02,77073.69,0.0,-0.999,0.0,0.19871]
[1777611215116,51.02,77077.72,0.0,-0.99899,0.0,0.19954]
[1777611221158,51.02,77077.93,0.0,-0.99899,0.0,0.19959]
[1777611223196,51.02,77078.35,0.0,-0.99899,0.0,0.19967]
[1777611223324,51.02,77078.35,0.0,-0.99899,0.0,0.19967]
[1777611223426,51.02,77078.61,0.0,-0.99899,0.0,0.19973]
[1777611229214,51.02,77078.68,0.0,-0.99899,0.0,0.19974]
[1777611234249,51.02,77078.28,0.0,-0.99899,0.0,0.19966]
[1777611239284,51.02,77078.29,0.0,-0.99899,0.0,0.19966]
[1777611244319,51.02,77080.17,0.0,-0.99899,0.0,0.20005]
[1777611244626,51.02,77080.17,0.0,-0.99899,0.0,0.20005]
[1777611244825,51.02,77080.17,0.0,-0.99899,0.0,0.20005]
[1777611244907,51.02,77080.17,0.0,-0.99899,0.0,0.20005]
[1777611248830,51.02,77080.34,0.0,-0.99899,0.0,0.20009]
[1777611249077,51.02,77080.34,0.0,-0.99899,0.0,0.20009]
[1777611249354,51.02,77080.16,0.0,-0.99899,0.0,0.20005]
[1777611254389,51.02,77080.21,0.0,-0.99899,0.0,0.20006]
[1777611261414,51.02,77080.48,0.0,-0.99899,0.0,0.20012]
[1777611267480,51.02,77079.8,0.0,-0.99899,0.0,0.19997]
[1777611270313,51.02,77081.94,0.0,-0.99899,0.0,0.20042]
[1777611270325,51.02,77081.94,0.0,-0.99899,0.0,0.20042]
[1777611270362,51.02,77081.94,0.0,-0.99899,0.0,0.20042]
[1777611270576,51.02,77081.94,0.0,-0.99899,0.0,0.20042]
[1777611270501,51.02,77079.76,0.0,-0.99899,0.0,0.19997]
[1777611276543,51.02,77079.86,0.0,-0.99899,0.0,0.19964]
[1777611283592,51.02,77079.75,0.0,-0.99899,0.0,0.19962]
[1777611290641,51.02,77079.85,0.0,-0.99899,0.0,0.19964]
[1777611294239,51.02,77079.75,0.0,-0.99899,0.0,0.19962]
[1777611294341,51.02,77052.49,0.0,-0.99902,0.0,0.19402]
[1777611294669,51.02,77037.29,0.0,-0.99904,0.0,0.19096]
[1777611295676,51.02,77024.09,0.0,-0.99905,0.0,0.18834]
[1777611297193,51.02,77024.09,0.0,-0.99905,0.0,0.18834]
[1777611297295,51.02,77024.29,0.0,-0.99905,0.0,0.18838]
[1777611301718,51.02,77036.36,0.0,-0.99904,0.0,0.19078]
[1777611302725,51.02,77036.95,0.0,-0.99904,0.0,0.19089]
[1777611307226,51.02,77037.6,0.0,-0.99904,0.0,0.19102]
[1777611307307,51.02,77037.6,0.0,-0.99904,0.0,0.19102]
[1777611307325,51.02,77037.6,0.0,-0.99904,0.0,0.19102]
[1777611307421,51.02,77037.52,0.0,-0.99904,0.0,0.19101]
[1777611312795,51.02,77037.99,0.0,-0.99904,0.0,0.1911]
[1777611316823,51.02,77031.4,0.0,-0.99905,0.0,0.18979]
[1777611317830,51.02,77022.8,0.0,-0.99905,0.0,0.18809]
[1777611318837,51.02,77024.19,0.0,-0.99905,0.0,0.18836]
[1777611320124,51.02,77024.19,0.0,-0.99905,0.0,0.18836]
[1777611320256,51.02,77024.19,0.0,-0.99905,0.0,0.18836]
[1777611320325,51.02,77024.19,0.0,-0.99905,0.0,0.18836]
[1777611320357,51.02,77024.15,0.0,-0.99905,0.0,0.18835]
[1777611326893,51.02,77023.9,0.0,-0.99905,0.0,0.1883]
[1777611328112,51.02,77023.9,0.0,-0.99905,0.0,0.1883]
[1777611328165,51.02,77023.9,0.0,-0.99905,0.0,0.1883]
[1777611328328,51.02,77023.9,0.0,-0.99905,0.0,0.1883]
[1777611328429,51.02,77023.9,0.0,-0.99905,0.0,0.1883]
[1777611332935,51.02,77012.18,0.0,-0.99907,0.0,0.18568]
[1777611334418,51.02,77012.18,0.0,-0.99907,0.0,0.18568]
[1777611334473,51.02,77012.18,0.0,-0.99907,0.0,0.18568]
[1777611334575,51.02,77012.18,0.0,-0.99907,0.0,0.18568]
[1777611334621,51.02,77011.55,0.0,-0.99907,0.0,0.18555]
[1777611340992,51.02,77010.97,0.0,-0.99907,0.0,0.18544]
[1777611345853,51.02,77010.34,0.0,-0.99907,0.0,0.18532]
[1777611345907,51.02,77010.34,0.0,-0.99907,0.0,0.18532]
[1777611346074,51.02,77010.34,0.0,-0.99907,0.0,0.18532]
[1777611346175,51.02,77010.4,0.0,-0.99907,0.0,0.18533]
[1777611353076,51.02,77010.33,0.0,-0.99907,0.0,0.18531]
[1777611360125,51.02,77008.43,0.0,-0.99907,0.0,0.18495]
[1777611360780,51.02,77008.43,0.0,-0.99907,0.0,0.18495]
[1777611360824,51.02,77008.43,0.0,-0.99907,0.0,0.18495]
[1777611360827,51.02,77008.43,0.0,-0.99907,0.0,0.18495]
[1777611361076,51.02,77008.43,0.0,-0.99907,0.0,0.18495]
[1777611361167,51.02,77008.43,0.0,-0.99907,0.0,0.18495]
[1777611362138,51.02,77012.65,0.0,-0.99907,0.0,0.18577]
[1777611367175,51.02,77012.68,0.0,-0.99907,0.0,0.18577]
[1777611373216,51.02,77014.86,0.0,-0.99906,0.0,0.1862]
[1777611373860,51.02,77014.86,0.0,-0.99906,0.0,0.1862]
[1777611374073,51.02,77014.86,0.0,-0.99906,0.0,0.1862]
[1777611374177,51.02,77014.86,0.0,-0.99906,0.0,0.1862]
[1777611374325,51.02,77014.86,0.0,-0.99906,0.0,0.1862]
[1777611374392,51.02,77017.02,0.0,-0.99906,0.0,0.18662]
[1777611377324,51.02,77018.09,0.0,-0.99906,0.0,0.18683]
[1777611377412,51.02,77018.85,0.0,-0.99906,0.0,0.18698]
[1777611383288,51.02,77019.91,0.0,-0.99906,0.0,0.18719]
[1777611384794,51.02,77020.7,0.0,-0.99906,0.0,0.18734]
[1777611384827,51.02,77020.7,0.0,-0.99906,0.0,0.18734]
[1777611384983,51.02,77020.7,0.0,-0.99906,0.0,0.18734]
[1777611385074,51.02,77020.7,0.0,-0.99906,0.0,0.18734]
[1777611385302,51.02,77020.62,0.0,-0.99906,0.0,0.18733]
[1777611389330,51.02,77022.76,0.0,-0.99906,0.0,0.18775]
[1777611394578,51.02,77023.16,0.0,-0.99906,0.0,0.1875]
[1777611394673,51.02,77024.34,0.0,-0.99906,0.0,0.18773]
[1777611394829,51.02,77024.34,0.0,-0.99906,0.0,0.18773]
[1777611394839,51.02,77024.34,0.0,-0.99906,0.0,0.18773]
[1777611395074,51.02,77024.34,0.0,-0.99906,0.0,0.18773]
[1777611399905,51.02,77024.14,0.0,-0.99906,0.0,0.18769]
[1777611400074,51.02,77024.14,0.0,-0.99906,0.0,0.18769]
[1777611400407,51.02,77024.25,0.0,-0.99906,0.0,0.18771]
[1777611405179,51.02,77024.08,0.0,-0.99906,0.0,0.18768]
[1777611405326,51.02,77024.08,0.0,-0.99906,0.0,0.18768]
[1777611410477,51.02,77024.13,0.0,-0.99906,0.0,0.18769]
[1777611415279,51.02,77024.49,0.0,-0.99906,0.0,0.18776]
[1777611415325,51.02,77024.49,0.0,-0.99906,0.0,0.18776]
[1777611415452,51.02,77024.49,0.0,-0.99906,0.0,0.18776]
[1777611415575,51.02,77024.49,0.0,-0.99906,0.0,0.18776]
[1777611415615,51.02,77024.5,0.0,-0.99906,0.0,0.18776]
[1777611421368,51.02,77022.89,0.0,-0.99906,0.0,0.18744]
[1777611421576,51.02,77022.89,0.0,-0.99906,0.0,0.18744]
[1777611422221,51.02,77023.22,0.0,-0.99906,0.0,0.18751]
[1777611422324,51.02,77023.22,0.0,-0.99906,0.0,0.18751]
[1777611422561,51.02,77023.7,0.0,-0.99906,0.0,0.1876]
[1777611428603,51.02,77025.0,0.0,-0.99906,0.0,0.18786]
[1777611433638,51.02,77024.17,0.0,-0.99906,0.0,0.1877]
[1777611434885,51.02,77023.16,0.0,-0.99906,0.0,0.1875]
[1777611435079,51.02,77023.16,0.0,-0.99906,0.0,0.1875]
[1777611435652,51.02,77026.01,0.0,-0.99905,0.0,0.18806]
[1777611441693,51.02,77027.41,0.0,-0.99905,0.0,0.18833]
[1777611442458,51.02,77027.41,0.0,-0.99905,0.0,0.18833]
[1777611442575,51.02,77027.41,0.0,-0.99905,0.0,0.18833]
[1777611442655,51.02,77027.41,0.0,-0.99905,0.0,0.18833]
[1777611442827,51.02,77027.41,0.0,-0.99905,0.0,0.18833]
[1777611442700,51.02,77027.44,0.0,-0.99905,0.0,0.18834]
[1777611447737,51.02,77026.9,0.0,-0.99905,0.0,0.18823]
[1777611453779,51.02,77027.16,0.0,-0.99905,0.0,0.18795]
[1777611455508,51.02,77027.16,0.0,-0.99905,0.0,0.18795]
[1777611455576,51.02,77027.16,0.0,-0.99905,0.0,0.18795]
[1777611455809,51.02,77027.16,0.0,-0.99905,0.0,0.18795]
[1777611455826,51.02,77027.16,0.0,-0.99905,0.0,0.18795]
[1777611455793,51.02,77029.28,0.0,-0.99905,0.0,0.18837]
[1777611456800,51.02,77035.83,0.0,-0.99905,0.0,0.18967]
[1777611458294,51.02,77037.39,0.0,-0.99904,0.0,0.18998]
[1777611458325,51.02,77037.39,0.0,-0.99904,0.0,0.18998]
[1777611458815,51.02,77039.34,0.0,-0.99904,0.0,0.19037]
[1777611460247,51.02,77040.22,0.0,-0.99904,0.0,0.19054]
[1777611460323,51.02,77040.22,0.0,-0.99904,0.0,0.19054]
[1777611460829,51.02,77040.32,0.0,-0.99904,0.0,0.19056]
[1777611465864,51.02,77039.98,0.0,-0.99904,0.0,0.1905]
[1777611467823,51.02,77039.98,0.0,-0.99904,0.0,0.1905]
[1777611468075,51.02,77040.63,0.0,-0.99904,0.0,0.19063]
[1777611473921,51.02,77040.21,0.0,-0.99904,0.0,0.19054]
[1777611476130,51.02,77039.87,0.0,-0.99904,0.0,0.19047]
[1777611476285,51.02,77039.87,0.0,-0.99904,0.0,0.19047]
[1777611476323,51.02,77039.87,0.0,-0.99904,0.0,0.19047]
[1777611476325,51.02,77039.93,0.0,-0.99904,0.0,0.19049]
[1777611481977,51.02,77040.0,0.0,-0.99904,0.0,0.1905]
[1777611485289,51.02,77039.64,0.0,-0.99904,0.0,0.19043]
[1777611485325,51.02,77039.64,0.0,-0.99904,0.0,0.19043]
[1777611485467,51.02,77039.64,0.0,-0.99904,0.0,0.19043]
[1777611485579,51.02,77039.64,0.0,-0.99904,0.0,0.19043]
[1777611485680,51.02,77037.92,0.0,-0.99904,0.0,0.19009]
[1777611490355,51.02,77038.49,0.0,-0.99904,0.0,0.1902]
[1777611490573,51.02,77038.49,0.0,-0.99904,0.0,0.1902]
[1777611490625,51.02,77037.69,0.0,-0.99904,0.0,0.19004]
[1777611496076,51.02,77038.39,0.0,-0.99904,0.0,0.19018]
[1777611500100,51.02,77038.43,0.0,-0.99904,0.0,0.19019]
[1777611500326,51.02,77038.43,0.0,-0.99904,0.0,0.19019]
[1777611506146,51.02,77038.34,0.0,-0.99904,0.0,0.19017]
[1777611507875,51.02,77038.34,0.0,-0.99904,0.0,0.19017]
[1777611508074,51.02,77037.71,0.0,-0.99904,0.0,0.19004]
[1777611508105,51.02,77037.71,0.0,-0.99904,0.0,0.19004]
[1777611508325,51.02,77037.71,0.0,-0.99904,0.0,0.19004]
[1777611508426,51.02,77037.88,0.0,-0.99904,0.0,0.19008]
[1777611514036,51.02,77038.06,0.0,-0.99904,0.0,0.18978]
[1777611514075,51.02,77038.06,0.0,-0.99904,0.0,0.18978]
[1777611514169,51.02,77038.06,0.0,-0.99904,0.0,0.18978]
[1777611514324,51.02,77038.06,0.0,-0.99904,0.0,0.18978]
[1777611514425,51.02,77038.38,0.0,-0.99904,0.0,0.18984]
[1777611519237,51.02,77034.21,0.0,-0.99905,0.0,0.18902]
[1777611519971,51.02,77034.21,0.0,-0.99905,0.0,0.18902]
[1777611520082,51.02,77034.21,0.0,-0.99905,0.0,0.18902]
[1777611520178,51.02,77034.21,0.0,-0.99905,0.0,0.18902]
[1777611520329,51.02,77034.21,0.0,-0.99905,0.0,0.18902]
[1777611520343,51.02,77026.17,0.0,-0.99906,0.0,0.18743]
[1777611521251,51.02,77024.97,0.0,-0.99906,0.0,0.18719]
[1777611526287,51.02,77024.74,0.0,-0.99906,0.0,0.18715]
[1777611528579,51.02,77024.57,0.0,-0.99906,0.0,0.18711]
[1777611528792,51.02,77024.57,0.0,-0.99906,0.0,0.18711]
[1777611528825,51.02,77024.57,0.0,-0.99906,0.0,0.18711]
[1777611528893,51.02,77024.57,0.0,-0.99906,0.0,0.18711]
[1777611529308,51.02,77022.73,0.0,-0.99906,0.0,0.18675]
[1777611532329,51.02,77019.9,0.0,-0.99906,0.0,0.1862]
[1777611533469,51.02,77019.9,0.0,-0.99906,0.0,0.1862]
[1777611533580,51.02,77019.9,0.0,-0.99906,0.0,0.1862]
[1777611533671,51.02,77019.9,0.0,-0.99906,0.0,0.1862]
[1777611533825,51.02,77019.9,0.0,-0.99906,0.0,0.1862]
[1777611533895,51.02,77018.68,0.0,-0.99907,0.0,0.18596]
[1777611537364,51.02,77015.47,0.0,-0.99907,0.0,0.18533]
[1777611538371,51.02,77013.65,0.0,-0.99907,0.0,0.18498]
[1777611539375,51.02,77013.65,0.0,-0.99907,0.0,0.18498]
[1777611539573,51.02,77013.65,0.0,-0.99907,0.0,0.18498]
[1777611539654,51.02,77013.65,0.0,-0.99907,0.0,0.18498]
[1777611539825,51.02,77013.65,0.0,-0.99907,0.0,0.18498]
[1777611539926,51.02,77012.72,0.0,-0.99907,0.0,0.1848]
[1777611541391,51.02,77016.36,0.0,-0.99907,0.0,0.18551]
[1777611542105,51.02,77016.36,0.0,-0.99907,0.0,0.18551]
[1777611542324,51.02,77016.36,0.0,-0.99907,0.0,0.18551]
[1777611542399,51.02,77018.87,0.0,-0.99907,0.0,0.186]
[1777611543024,51.02,77018.87,0.0,-0.99907,0.0,0.186]
[1777611543080,51.02,77018.87,0.0,-0.99907,0.0,0.186]
[1777611543406,51.02,77021.15,0.0,-0.99906,0.0,0.18644]
[1777611548441,51.02,77021.96,0.0,-0.99906,0.0,0.1866]
[1777611552469,51.02,77020.22,0.0,-0.99906,0.0,0.18626]
[1777611553010,51.02,77020.22,0.0,-0.99906,0.0,0.18626]
[1777611553078,51.02,77020.22,0.0,-0.99906,0.0,0.18626]
[1777611556939,51.02,77019.36,0.0,-0.99906,0.0,0.18609]
[1777611557005,51.02,77019.73,0.0,-0.99906,0.0,0.18617]
[1777611557074,51.02,77019.73,0.0,-0.99906,0.0,0.18617]
[1777611557504,51.02,77023.35,0.0,-0.99906,0.0,0.18687]
[1777611562539,51.02,77024.17,0.0,-0.99906,0.0,0.18704]
[1777611566893,51.02,77024.1,0.0,-0.99906,0.0,0.18702]
[1777611567404,51.02,77023.76,0.0,-0.99906,0.0,0.18696]
[1777611567574,51.02,77023.76,0.0,-0.99906,0.0,0.18696]
[1777611572002,51.02,77022.86,0.0,-0.99906,0.0,0.18645]
[1777611572075,51.02,77022.86,0.0,-0.99906,0.0,0.18645]
[1777611577644,51.02,77024.08,0.0,-0.99906,0.0,0.18669]
[1777611584694,51.02,77024.57,0.0,-0.99906,0.0,0.18678]
[1777611587715,51.02,77021.74,0.0,-0.99906,0.0,0.18623]
[1777611588123,51.02,77021.74,0.0,-0.99906,0.0,0.18623]
[1777611588328,51.02,77021.74,0.0,-0.99906,0.0,0.18623]
[1777611588722,51.02,77016.61,0.0,-0.99907,0.0,0.18523]
[1777611590735,51.02,77016.66,0.0,-0.99907,0.0,0.18524]
[1777611595771,51.02,77016.43,0.0,-0.99907,0.0,0.18519]
[1777611596352,51.02,77016.43,0.0,-0.99907,0.0,0.18519]
[1777611596574,51.02,77016.43,0.0,-0.99907,0.0,0.18519]
[1777611600412,51.02,77016.68,0.0,-0.99907,0.0,0.18524]
[1777611600806,51.02,77017.93,0.0,-0.99907,0.0,0.18549]
[1777611601324,51.02,77017.93,0.0,-0.99907,0.0,0.18549]
[1777611601813,51.02,77018.88,0.0,-0.99907,0.0,0.18567]
[1777611608862,51.02,77018.27,0.0,-0.99907,0.0,0.18555]
[1777611609328,51.02,77018.27,0.0,-0.99907,0.0,0.18555]
[1777611611325,51.02,77018.37,0.0,-0.99907,0.0,0.18557]
[1777611615687,51.02,77015.8,0.0,-0.99907,0.0,0.18507]
[1777611615826,51.02,77015.8,0.0,-0.99907,0.0,0.18507]
[1777611615911,51.02,77016.58,0.0,-0.99907,0.0,0.18522]
[1777611620040,51.02,77015.27,0.0,-0.99907,0.0,0.18497]
[1777611620074,51.02,77015.27,0.0,-0.99907,0.0,0.18497]
[1777611623729,51.02,77013.97,0.0,-0.99907,0.0,0.18472]
[1777611624523,51.02,77015.59,0.0,-0.99907,0.0,0.18503]
[1777611624576,51.02,77015.59,0.0,-0.99907,0.0,0.18503]
[1777611624974,51.02,77016.53,0.0,-0.99907,0.0,0.18521]
[1777611630009,51.02,77019.27,0.0,-0.99907,0.0,0.18575]
[1777611635044,51.02,77019.89,0.0,-0.99907,0.0,0.18554]
[1777611640080,51.02,77021.03,0.0,-0.99907,0.0,0.18576]
[1777611645115,51.02,77022.59,0.0,-0.99906,0.0,0.18607]
[1777611650150,51.02,77019.82,0.0,-0.99907,0.0,0.18553]
[1777611655185,51.02,77017.92,0.0,-0.99907,0.0,0.18516]
[1777611660220,51.02,77017.66,0.0,-0.99907,0.0,0.18511]
[1777611665255,51.02,77016.04,0.0,-0.99907,0.0,0.18479]
[1777611671297,51.02,77016.58,0.0,-0.99907,0.0,0.1849]
[1777611677338,51.02,77014.73,0.0,-0.99907,0.0,0.18454]
[1777611680361,51.02,77020.28,0.0,-0.99907,0.0,0.18562]
[1777611685395,51.02,77024.47,0.0,-0.99906,0.0,0.18644]
[1777611691438,51.02,77024.79,0.0,-0.99906,0.0,0.18617]
[1777611697479,51.02,77023.85,0.0,-0.99906,0.0,0.18599]
[1777611702515,51.02,77022.89,0.0,-0.99907,0.0,0.1858]
[1777611705536,51.02,77025.47,0.0,-0.99906,0.0,0.1863]
[1777611708557,51.02,77022.86,0.0,-0.99907,0.0,0.18579]
[1777611710712,51.02,77022.18,0.0,-0.99907,0.0,0.18566]
[1777611710788,51.02,77017.49,0.0,-0.99907,0.0,0.18475]
[1777611714287,51.02,77016.48,0.0,-0.99907,0.0,0.18455]
[1777611719634,51.02,77017.79,0.0,-0.99907,0.0,0.18481]
[1777611721030,51.02,77017.79,0.0,-0.99907,0.0,0.18481]
[1777611721075,51.02,77017.79,0.0,-0.99907,0.0,0.18481]
[1777611721648,51.02,77020.26,0.0,-0.99907,0.0,0.18529]
[1777611722335,51.02,77020.26,0.0,-0.99907,0.0,0.18529]
[1777611727690,51.02,77022.03,0.0,-0.99907,0.0,0.18563]
[1777611728697,51.02,77026.69,0.0,-0.99906,0.0,0.18654]
[1777611731145,51.02,77025.83,0.0,-0.99906,0.0,0.18637]
[1777611731333,51.02,77025.83,0.0,-0.99906,0.0,0.18637]
[1777611732255,51.02,77025.24,0.0,-0.99906,0.0,0.18626]
[1777611732325,51.02,77025.24,0.0,-0.99906,0.0,0.18626]
[1777611732725,51.02,77025.01,0.0,-0.99906,0.0,0.18621]
[1777611733732,51.02,77021.4,0.0,-0.99907,0.0,0.18551]
[1777611739774,51.02,77019.1,0.0,-0.99907,0.0,0.18506]
[1777611744809,51.02,77018.41,0.0,-0.99907,0.0,0.18493]
[1777611746330,51.02,77020.53,0.0,-0.99907,0.0,0.18534]
[1777611751858,51.02,77020.33,0.0,-0.99907,0.0,0.18497]
[1777611752974,51.02,77020.33,0.0,-0.99907,0.0,0.18497]
[1777611753080,51.02,77020.33,0.0,-0.99907,0.0,0.18497]
[1777611753073,51.02,77019.29,0.0,-0.99907,0.0,0.18477]
[1777611759913,51.02,77020.58,0.0,-0.99907,0.0,0.18502]
[1777611762123,51.02,77020.46,0.0,-0.99907,0.0,0.185]
[1777611762325,51.02,77022.91,0.0,-0.99907,0.0,0.18548]
[1777611765912,51.02,77021.35,0.0,-0.99907,0.0,0.18517]
[1777611766143,51.02,77018.28,0.0,-0.99907,0.0,0.18457]
[1777611766714,51.02,77018.28,0.0,-0.99907,0.0,0.18457]
[1777611766826,51.02,77018.28,0.0,-0.99907,0.0,0.18457]
[1777611766963,51.02,77018.49,0.0,-0.99907,0.0,0.18462]
[1777611771998,51.02,77017.3,0.0,-0.99907,0.0,0.18438]
[1777611777032,51.02,77017.58,0.0,-0.99907,0.0,0.18444]
[1777611782068,51.02,77018.15,0.0,-0.99907,0.0,0.18455]
[1777611786095,51.02,77021.21,0.0,-0.99907,0.0,0.18514]
[1777611791132,51.02,77020.58,0.0,-0.99907,0.0,0.18502]
[1777611796166,51.02,77020.35,0.0,-0.99907,0.0,0.18498]
[1777611798179,51.02,77023.22,0.0,-0.99907,0.0,0.18554]
[1777611801201,51.02,77019.8,0.0,-0.99907,0.0,0.18487]
[1777611805229,51.02,77022.68,0.0,-0.99907,0.0,0.18543]
[1777611806236,51.02,77026.75,0.0,-0.99906,0.0,0.18623]
[1777611809257,51.02,77030.14,0.0,-0.99906,0.0,0.18689]
[1777611810263,51.02,77033.86,0.0,-0.99906,0.0,0.18762]
[1777611811271,51.02,77036.4,0.0,-0.99905,0.0,0.18779]
[1777611815299,51.02,77039.57,0.0,-0.99905,0.0,0.18842]
[1777611821341,51.02,77040.96,0.0,-0.99905,0.0,0.18869]
[1777611828390,51.02,77042.92,0.0,-0.99905,0.0,0.18908]
[1777611833425,51.02,77043.97,0.0,-0.99905,0.0,0.18929]
[1777611835439,51.02,77047.49,0.0,-0.99904,0.0,0.18999]
[1777611838460,51.02,77050.35,0.0,-0.99904,0.0,0.19056]
[1777611842913,51.02,77051.8,0.0,-0.99904,0.0,0.19085]
[1777611843069,51.02,77057.81,0.0,-0.99903,0.0,0.19205]
[1777611844502,51.02,77063.16,0.0,-0.99903,0.0,0.19313]
[1777611846324,51.02,77062.83,0.0,-0.99903,0.0,0.19306]
[1777611849878,51.02,77061.55,0.0,-0.99903,0.0,0.19281]
[1777611850073,51.02,77061.55,0.0,-0.99903,0.0,0.19281]
[1777611850164,51.02,77061.0,0.0,-0.99903,0.0,0.1927]
[1777611850546,51.02,77055.75,0.0,-0.99903,0.0,0.19164]
[1777611851553,51.02,77047.64,0.0,-0.99904,0.0,0.19002]
[1777611852560,51.02,77042.53,0.0,-0.99905,0.0,0.189]
[1777611853608,51.02,77042.53,0.0,-0.99905,0.0,0.189]
[1777611853827,51.02,77042.53,0.0,-0.99905,0.0,0.189]
[1777611859608,51.02,77042.49,0.0,-0.99905,0.0,0.18899]
[1777611863637,51.02,77039.48,0.0,-0.99905,0.0,0.1884]
[1777611865860,51.02,77040.28,0.0,-0.99905,0.0,0.18856]
[1777611866077,51.02,77040.28,0.0,-0.99905,0.0,0.18856]
[1777611866529,51.02,77041.85,0.0,-0.99905,0.0,0.18887]
[1777611866574,51.02,77041.85,0.0,-0.99905,0.0,0.18887]
[1777611866658,51.02,77043.55,0.0,-0.99905,0.0,0.1892]
[1777611869680,51.02,77046.38,0.0,-0.99904,0.0,0.18977]
[1777611870348,51.02,77046.38,0.0,-0.99904,0.0,0.18977]
[1777611870575,51.02,77046.38,0.0,-0.99904,0.0,0.18977]
[1777611874715,51.02,77050.25,0.0,-0.99904,0.0,0.1902]
[1777611875722,51.02,77053.33,0.0,-0.99904,0.0,0.19082]
[1777611876729,51.02,77058.96,0.0,-0.99903,0.0,0.19195]
[1777611878005,51.02,77058.96,0.0,-0.99903,0.0,0.19195]
[1777611878076,51.02,77058.96,0.0,-0.99903,0.0,0.19195]
[1777611878349,51.02,77058.85,0.0,-0.99903,0.0,0.19192]
[1777611878574,51.02,77058.85,0.0,-0.99903,0.0,0.19192]
[1777611878743,51.02,77059.64,0.0,-0.99903,0.0,0.19208]
[1777611880758,51.02,77063.55,0.0,-0.99903,0.0,0.19287]
[1777611884803,51.02,77064.5,0.0,-0.99903,0.0,0.19306]
[1777611884827,51.02,77064.5,0.0,-0.99903,0.0,0.19306]
[1777611890312,51.02,77076.72,0.0,-0.99901,0.0,0.19555]
[1777611890835,51.02,77092.39,0.0,-0.999,0.0,0.19877]
[1777611891842,51.02,77092.65,0.0,-0.99899,0.0,0.19883]
[1777611893623,51.02,77093.01,0.0,-0.99899,0.0,0.1989]
[1777611894863,51.02,77096.84,0.0,-0.99899,0.0,0.1997]
[1777611899418,51.02,77095.15,0.0,-0.99899,0.0,0.19934]
[1777611899575,51.02,77095.15,0.0,-0.99899,0.0,0.19934]
[1777611904932,51.02,77094.02,0.0,-0.99899,0.0,0.19911]
[1777611910975,51.02,77091.78,0.0,-0.999,0.0,0.19865]
[1777611912196,51.02,77091.78,0.0,-0.999,0.0,0.19865]
[1777611912327,51.02,77091.78,0.0,-0.999,0.0,0.19865]
[1777611912811,51.02,77091.0,0.0,-0.999,0.0,0.19848]
[1777611912825,51.02,77091.0,0.0,-0.999,0.0,0.19848]
[1777611912989,51.02,77087.73,0.0,-0.999,0.0,0.19781]
[1777611918024,51.02,77089.28,0.0,-0.999,0.0,0.19813]
[1777611921848,51.02,77089.85,0.0,-0.999,0.0,0.19825]
[1777611922079,51.02,77089.85,0.0,-0.999,0.0,0.19825]
[1777611928094,51.02,77089.9,0.0,-0.999,0.0,0.19826]
[1777611929212,51.02,77089.9,0.0,-0.999,0.0,0.19826]
[1777611929326,51.02,77089.9,0.0,-0.999,0.0,0.19826]
[1777611929266,51.02,77089.86,0.0,-0.999,0.0,0.19825]
[1777611930426,51.02,77089.71,0.0,-0.999,0.0,0.19822]
[1777611930575,51.02,77089.71,0.0,-0.999,0.0,0.19822]
[1777611932121,51.02,77093.51,0.0,-0.999,0.0,0.19866]
[1777611934828,51.02,77095.27,0.0,-0.99899,0.0,0.19902]
[1777611935078,51.02,77095.27,0.0,-0.99899,0.0,0.19902]
[1777611935109,51.02,77095.27,0.0,-0.99899,0.0,0.19902]
[1777611935326,51.02,77095.27,0.0,-0.99899,0.0,0.19902]
[1777611935338,51.02,77094.47,0.0,-0.99899,0.0,0.19886]
[1777611941189,51.02,77100.13,0.0,-0.99899,0.0,0.20003]
[1777611941999,51.02,77100.13,0.0,-0.99899,0.0,0.20003]
[1777611942077,51.02,77100.13,0.0,-0.99899,0.0,0.20003]
[1777611945216,51.02,77103.71,0.0,-0.99898,0.0,0.20078]
[1777611949244,51.02,77109.08,0.0,-0.99898,0.0,0.20191]
[1777611951508,51.02,77110.65,0.0,-0.99898,0.0,0.20224]
[1777611951583,51.02,77110.65,0.0,-0.99898,0.0,0.20224]
[1777611953022,51.02,77112.24,0.0,-0.99897,0.0,0.20257]
[1777611953074,51.02,77112.24,0.0,-0.99897,0.0,0.20257]
[1777611953273,51.02,77115.09,0.0,-0.99897,0.0,0.20317]
[1777611955287,51.02,77121.24,0.0,-0.99896,0.0,0.20448]
[1777611956293,51.02,77125.4,0.0,-0.99896,0.0,0.20536]
[1777611958535,51.02,77125.4,0.0,-0.99896,0.0,0.20536]
[1777611958576,51.02,77125.4,0.0,-0.99896,0.0,0.20536]
[1777611963343,51.02,77128.18,0.0,-0.99896,0.0,0.20596]
[1777611965069,51.02,77128.98,0.0,-0.99895,0.0,0.20613]
[1777611965076,51.02,77128.98,0.0,-0.99895,0.0,0.20613]
[1777611966364,51.02,77122.05,0.0,-0.99896,0.0,0.20465]
[1777611968187,51.02,77120.4,0.0,-0.99896,0.0,0.2043]
[1777611968325,51.02,77120.4,0.0,-0.99896,0.0,0.2043]
[1777611968378,51.02,77120.51,0.0,-0.99896,0.0,0.20432]
[1777611973759,51.02,77119.9,0.0,-0.99897,0.0,0.20419]
[1777611973826,51.02,77119.9,0.0,-0.99897,0.0,0.20419]
[1777611977415,51.02,77120.27,0.0,-0.99897,0.0,0.20427]
[1777611977577,51.02,77120.27,0.0,-0.99897,0.0,0.20427]
[1777611977660,51.02,77120.27,0.0,-0.99897,0.0,0.20427]
[1777611977829,51.02,77120.27,0.0,-0.99897,0.0,0.20427]
[1777611977930,51.02,77118.62,0.0,-0.99897,0.0,0.20392]
[1777611983091,51.02,77120.63,0.0,-0.99896,0.0,0.20435]
[1777611983325,51.02,77120.63,0.0,-0.99896,0.0,0.20435]
[1777611988521,51.02,77120.66,0.0,-0.99896,0.0,0.20435]
[1777611991724,51.02,77120.91,0.0,-0.99896,0.0,0.20441]
[1777611991827,51.02,77120.91,0.0,-0.99896,0.0,0.20441]
[1777611992204,51.02,77120.91,0.0,-0.99896,0.0,0.20441]
[1777611992323,51.02,77120.91,0.0,-0.99896,0.0,0.20441]
[1777611992301,51.02,77120.5,0.0,-0.99897,0.0,0.20397]
[1777611997583,51.02,77125.24,0.0,-0.99896,0.0,0.20497]
[1777611998825,51.02,77125.24,0.0,-0.99896,0.0,0.20497]
[1777611999076,51.02,77125.24,0.0,-0.99896,0.0,0.20497]
[1777612002280,51.02,77126.56,0.0,-0.99896,0.0,0.20526]
[1777612002324,51.02,77126.56,0.0,-0.99896,0.0,0.20526]
[1777612002383,51.02,77126.56,0.0,-0.99896,0.0,0.20526]
[1777612002575,51.02,77127.7,0.0,-0.99896,0.0,0.2055]
[1777612002619,51.02,77129.02,0.0,-0.99896,0.0,0.20578]
[1777612007654,51.02,77129.11,0.0,-0.99896,0.0,0.2058]
[1777612012691,51.02,77129.75,0.0,-0.99896,0.0,0.20594]
[1777612013698,51.02,77133.66,0.0,-0.99895,0.0,0.20678]
[1777612016815,51.02,77133.36,0.0,-0.99895,0.0,0.20671]
[1777612016827,51.02,77133.36,0.0,-0.99895,0.0,0.20671]
[1777612020525,51.02,77133.53,0.0,-0.99895,0.0,0.20675]
[1777612020575,51.02,77133.53,0.0,-0.99895,0.0,0.20675]
[1777612020646,51.02,77133.53,0.0,-0.99895,0.0,0.20675]
[1777612020825,51.02,77133.53,0.0,-0.99895,0.0,0.20675]
[1777612020926,51.02,77133.49,0.0,-0.99895,0.0,0.20674]
[1777612025537,51.02,77134.41,0.0,-0.99895,0.0,0.20694]
[1777612025578,51.02,77134.41,0.0,-0.99895,0.0,0.20694]
[1777612031292,51.02,77135.71,0.0,-0.99895,0.0,0.20722]
[1777612031328,51.02,77135.71,0.0,-0.99895,0.0,0.20722]
[1777612032170,51.02,77136.25,0.0,-0.99895,0.0,0.20733]
[1777612032324,51.02,77136.25,0.0,-0.99895,0.0,0.20733]
[1777612032426,51.02,77134.88,0.0,-0.99895,0.0,0.20704]
[1777612034251,51.02,77136.32,0.0,-0.99895,0.0,0.20735]
[1777612034326,51.02,77136.32,0.0,-0.99895,0.0,0.20735]
[1777612039880,51.02,77136.36,0.0,-0.99895,0.0,0.20736]
[1777612042563,51.02,77136.32,0.0,-0.99895,0.0,0.20735]
[1777612042577,51.02,77136.32,0.0,-0.99895,0.0,0.20735]
[1777612043239,51.02,77136.32,0.0,-0.99895,0.0,0.20735]
[1777612043324,51.02,77136.32,0.0,-0.99895,0.0,0.20735]
[1777612043335,51.02,77136.14,0.0,-0.99895,0.0,0.20731]
[1777612049389,51.02,77134.96,0.0,-0.99895,0.0,0.20705]
[1777612049576,51.02,77134.42,0.0,-0.99895,0.0,0.20694]
[1777612053978,51.02,77136.37,0.0,-0.99895,0.0,0.207]
[1777612056781,51.02,77138.01,0.0,-0.99895,0.0,0.20735]
[1777612056829,51.02,77138.01,0.0,-0.99895,0.0,0.20735]
[1777612058043,51.02,77138.28,0.0,-0.99895,0.0,0.20741]
[1777612058075,51.02,77138.28,0.0,-0.99895,0.0,0.20741]
[1777612058080,51.02,77140.59,0.0,-0.99894,0.0,0.20791]
[1777612061027,51.02,77143.15,0.0,-0.99894,0.0,0.20846]
[1777612064058,51.02,77156.3,0.0,-0.99893,0.0,0.21132]
[1777612065065,51.02,77162.02,0.0,-0.99892,0.0,0.21258]
[1777612068208,51.02,77162.4,0.0,-0.99892,0.0,0.21266]
[1777612068327,51.02,77162.4,0.0,-0.99892,0.0,0.21266]
[1777612074128,51.02,77162.33,0.0,-0.99892,0.0,0.21265]
[1777612075135,51.02,77156.95,0.0,-0.99893,0.0,0.21147]
[1777612076142,51.02,77150.49,0.0,-0.99893,0.0,0.21005]
[1777612078156,51.02,77145.69,0.0,-0.99894,0.0,0.20901]
[1777612078601,51.02,77145.69,0.0,-0.99894,0.0,0.20901]
[1777612078826,51.02,77145.69,0.0,-0.99894,0.0,0.20901]
[1777612079539,51.02,77144.48,0.0,-0.99894,0.0,0.20875]
[1777612079585,51.02,77144.48,0.0,-0.99894,0.0,0.20875]
[1777612080170,51.02,77144.49,0.0,-0.99894,0.0,0.20875]
[1777612085205,51.02,77146.35,0.0,-0.99894,0.0,0.20915]
[1777612088278,51.02,77146.28,0.0,-0.99894,0.0,0.20914]
[1777612088324,51.02,77146.28,0.0,-0.99894,0.0,0.20914]
[1777612094268,51.02,77147.17,0.0,-0.99894,0.0,0.20933]
[1777612095166,51.02,77147.17,0.0,-0.99894,0.0,0.20933]
[1777612095333,51.02,77147.17,0.0,-0.99894,0.0,0.20933]
[1777612095978,51.02,77147.29,0.0,-0.99894,0.0,0.20936]
[1777612096074,51.02,77147.29,0.0,-0.99894,0.0,0.20936]
[1777612096282,51.02,77147.39,0.0,-0.99894,0.0,0.20938]
[1777612101317,51.02,77148.62,0.0,-0.99894,0.0,0.20965]
[1777612102483,51.02,77148.62,0.0,-0.99894,0.0,0.20965]
[1777612102577,51.02,77150.46,0.0,-0.99893,0.0,0.21005]
[1777612105345,51.02,77154.39,0.0,-0.99893,0.0,0.2109]
[1777612105853,51.02,77154.39,0.0,-0.99893,0.0,0.2109]
[1777612106079,51.02,77154.39,0.0,-0.99893,0.0,0.2109]
[1777612106352,51.02,77155.62,0.0,-0.99893,0.0,0.21117]
[1777612107751,51.02,77155.92,0.0,-0.99893,0.0,0.21124]
[1777612107827,51.02,77155.92,0.0,-0.99893,0.0,0.21124]
[1777612111386,51.02,77157.37,0.0,-0.99893,0.0,0.21119]
[1777612113079,51.02,77158.0,0.0,-0.99893,0.0,0.21133]
[1777612113326,51.02,77158.0,0.0,-0.99893,0.0,0.21133]
[1777612114776,51.02,77160.14,0.0,-0.99892,0.0,0.2118]
[1777612114825,51.02,77160.14,0.0,-0.99892,0.0,0.2118]
[1777612115415,51.02,77160.47,0.0,-0.99892,0.0,0.21187]
[1777612118270,51.02,77158.69,0.0,-0.99893,0.0,0.21148]
[1777612118325,51.02,77158.69,0.0,-0.99893,0.0,0.21148]
[1777612123473,51.02,77156.26,0.0,-0.99893,0.0,0.21095]
[1777612124786,51.02,77157.78,0.0,-0.99893,0.0,0.21128]
[1777612124830,51.02,77157.78,0.0,-0.99893,0.0,0.21128]
[1777612125777,51.02,77157.68,0.0,-0.99893,0.0,0.21126]
[1777612125831,51.02,77157.68,0.0,-0.99893,0.0,0.21126]
[1777612126494,51.02,77157.96,0.0,-0.99893,0.0,0.21132]
[1777612131531,51.02,77158.57,0.0,-0.99893,0.0,0.21145]
[1777612137200,51.02,77157.99,0.0,-0.99893,0.0,0.21133]
[1777612137330,51.02,77157.99,0.0,-0.99893,0.0,0.21133]
[1777612141191,51.02,77157.88,0.0,-0.99893,0.0,0.2113]
[1777612141325,51.02,77157.88,0.0,-0.99893,0.0,0.2113]
[1777612141398,51.02,77157.47,0.0,-0.99893,0.0,0.21121]
[1777612146637,51.02,77157.6,0.0,-0.99893,0.0,0.21124]
[1777612149604,51.02,77156.6,0.0,-0.99893,0.0,0.21102]
[1777612149826,51.02,77156.6,0.0,-0.99893,0.0,0.21102]
[1777612153538,51.02,77157.09,0.0,-0.99893,0.0,0.21113]
[1777612153580,51.02,77157.78,0.0,-0.99893,0.0,0.21128]
[1777612153686,51.02,77158.55,0.0,-0.99893,0.0,0.21145]
[1777612157714,51.02,77161.68,0.0,-0.99892,0.0,0.21214]
[1777612158728,51.02,77161.68,0.0,-0.99892,0.0,0.21214]
[1777612158826,51.02,77161.68,0.0,-0.99892,0.0,0.21214]
[1777612164766,51.02,77163.86,0.0,-0.99892,0.0,0.21262]
[1777612169801,51.02,77163.52,0.0,-0.99892,0.0,0.21254]
[1777612174903,51.02,77163.61,0.0,-0.99892,0.0,0.2122]
[1777612175076,51.02,77163.61,0.0,-0.99892,0.0,0.2122]
[1777612176108,51.02,77163.47,0.0,-0.99892,0.0,0.21216]
[1777612176325,51.02,77163.47,0.0,-0.99892,0.0,0.21216]
[1777612176426,51.02,77163.55,0.0,-0.99892,0.0,0.21218]
[1777612181884,51.02,77161.14,0.0,-0.99892,0.0,0.21165]
[1777612187927,51.02,77161.28,0.0,-0.99892,0.0,0.21168]
[1777612192231,51.02,77161.23,0.0,-0.99892,0.0,0.21167]
[1777612192325,51.02,77161.23,0.0,-0.99892,0.0,0.21167]
[1777612192437,51.02,77155.93,0.0,-0.99893,0.0,0.21051]
[1777612192964,51.02,77147.75,0.0,-0.99894,0.0,0.20873]
[1777612193971,51.02,77140.85,0.0,-0.99895,0.0,0.20724]
[1777612194925,51.02,77140.85,0.0,-0.99895,0.0,0.20724]
[1777612195074,51.02,77140.85,0.0,-0.99895,0.0,0.20724]
[1777612195113,51.02,77142.25,0.0,-0.99895,0.0,0.20755]
[1777612197999,51.02,77137.04,0.0,-0.99895,0.0,0.20643]
[1777612198767,51.02,77137.04,0.0,-0.99895,0.0,0.20643]
[1777612198832,51.02,77137.04,0.0,-0.99895,0.0,0.20643]
[1777612199006,51.02,77133.84,0.0,-0.99896,0.0,0.20574]
[1777612202028,51.02,77138.24,0.0,-0.99895,0.0,0.20668]
[1777612204666,51.02,77138.68,0.0,-0.99895,0.0,0.20678]
[1777612204829,51.02,77138.68,0.0,-0.99895,0.0,0.20678]
[1777612206302,51.02,77136.45,0.0,-0.99895,0.0,0.2063]
[1777612206325,51.02,77136.45,0.0,-0.99895,0.0,0.2063]
[1777612206403,51.02,77136.71,0.0,-0.99895,0.0,0.20636]
[1777612212098,51.02,77135.56,0.0,-0.99895,0.0,0.20611]
[1777612217133,51.02,77136.56,0.0,-0.99895,0.0,0.20632]
[1777612218839,51.02,77135.34,0.0,-0.99895,0.0,0.20606]
[1777612219074,51.02,77135.34,0.0,-0.99895,0.0,0.20606]
[1777612224183,51.02,77136.22,0.0,-0.99895,0.0,0.20625]
[1777612224671,51.02,77136.22,0.0,-0.99895,0.0,0.20625]
[1777612224825,51.02,77136.22,0.0,-0.99895,0.0,0.20625]
[1777612224917,51.02,77136.22,0.0,-0.99895,0.0,0.20625]
[1777612225073,51.02,77136.22,0.0,-0.99895,0.0,0.20625]
[1777612225190,51.02,77133.0,0.0,-0.99896,0.0,0.20556]
[1777612226197,51.02,77130.08,0.0,-0.99896,0.0,0.20494]
[1777612231564,51.02,77130.44,0.0,-0.99896,0.0,0.20501]
[1777612231576,51.02,77130.44,0.0,-0.99896,0.0,0.20501]
[1777612232831,51.02,77129.75,0.0,-0.99896,0.0,0.20451]
[1777612233075,51.02,77129.75,0.0,-0.99896,0.0,0.20451]
[1777612233246,51.02,77129.63,0.0,-0.99896,0.0,0.20449]
[1777612236142,51.02,77130.13,0.0,-0.99896,0.0,0.20459]
[1777612236326,51.02,77130.13,0.0,-0.99896,0.0,0.20459]
[1777612238281,51.02,77127.65,0.0,-0.99897,0.0,0.20407]
[1777612242309,51.02,77121.78,0.0,-0.99897,0.0,0.20282]
[1777612243267,51.02,77121.78,0.0,-0.99897,0.0,0.20282]
[1777612243325,51.02,77121.78,0.0,-0.99897,0.0,0.20282]
[1777612245115,51.02,77119.47,0.0,-0.99897,0.0,0.20233]
[1777612245325,51.02,77119.47,0.0,-0.99897,0.0,0.20233]
[1777612245330,51.02,77118.79,0.0,-0.99898,0.0,0.20219]
[1777612248351,51.02,77121.62,0.0,-0.99897,0.0,0.20279]
[1777612250395,51.02,77120.79,0.0,-0.99897,0.0,0.20261]
[1777612250575,51.02,77120.79,0.0,-0.99897,0.0,0.20261]
[1777612253165,51.02,77121.3,0.0,-0.99897,0.0,0.20272]
[1777612253215,51.02,77121.3,0.0,-0.99897,0.0,0.20272]
[1777612253327,51.02,77121.3,0.0,-0.99897,0.0,0.20272]
[1777612253386,51.02,77120.92,0.0,-0.99897,0.0,0.20264]
[1777612258420,51.02,77120.23,0.0,-0.99897,0.0,0.20249]
[1777612261592,51.02,77120.3,0.0,-0.99897,0.0,0.20251]
[1777612261826,51.02,77120.06,0.0,-0.99897,0.0,0.20246]
[1777612263315,51.02,77119.34,0.0,-0.99897,0.0,0.20231]
[1777612263325,51.02,77119.34,0.0,-0.99897,0.0,0.20231]
[1777612263456,51.02,77119.88,0.0,-0.99897,0.0,0.20242]
[1777612267180,51.02,77119.92,0.0,-0.99897,0.0,0.20243]
[1777612267326,51.02,77119.92,0.0,-0.99897,0.0,0.20243]
[1777612267483,51.02,77124.3,0.0,-0.99897,0.0,0.20335]
[1777612270504,51.02,77125.86,0.0,-0.99897,0.0,0.20369]
[1777612270974,51.02,77125.86,0.0,-0.99897,0.0,0.20369]
[1777612271070,51.02,77125.86,0.0,-0.99897,0.0,0.20369]
[1777612271078,51.02,77125.86,0.0,-0.99897,0.0,0.20369]
[1777612271325,51.02,77125.86,0.0,-0.99897,0.0,0.20369]
[1777612271512,51.02,77124.96,0.0,-0.99897,0.0,0.20349]
[1777612273526,51.02,77128.16,0.0,-0.99896,0.0,0.20417]
[1777612278561,51.02,77129.73,0.0,-0.99896,0.0,0.20451]
[1777612283597,51.02,77127.59,0.0,-0.99897,0.0,0.20405]
[1777612288554,51.02,77126.9,0.0,-0.99897,0.0,0.20391]
[1777612288580,51.02,77126.9,0.0,-0.99897,0.0,0.20391]
[1777612292222,51.02,77125.28,0.0,-0.99897,0.0,0.20321]
[1777612292324,51.02,77125.28,0.0,-0.99897,0.0,0.20321]
[1777612292660,51.02,77124.76,0.0,-0.99897,0.0,0.2031]
[1777612293978,51.02,77124.17,0.0,-0.99897,0.0,0.20297]
[1777612294081,51.02,77124.17,0.0,-0.99897,0.0,0.20297]
[1777612297695,51.02,77126.65,0.0,-0.99897,0.0,0.2035]
[1777612298702,51.02,77129.68,0.0,-0.99896,0.0,0.20414]
[1777612298963,51.02,77129.68,0.0,-0.99896,0.0,0.20414]
[1777612300024,51.02,77130.04,0.0,-0.99896,0.0,0.20422]
[1777612300075,51.02,77130.04,0.0,-0.99896,0.0,0.20422]
[1777612300716,51.02,77129.9,0.0,-0.99896,0.0,0.20419]
[1777612305751,51.02,77130.34,0.0,-0.99896,0.0,0.20428]
[1777612310786,51.02,77132.71,0.0,-0.99896,0.0,0.20479]
[1777612313807,51.02,77136.68,0.0,-0.99896,0.0,0.20563]
[1777612318842,51.02,77136.63,0.0,-0.99896,0.0,0.20562]
[1777612321864,51.02,77139.76,0.0,-0.99895,0.0,0.20629]
[1777612325893,51.02,77137.34,0.0,-0.99896,0.0,0.20577]
[1777612330928,51.02,77136.34,0.0,-0.99896,0.0,0.20556]
[1777612335963,51.02,77135.25,0.0,-0.99896,0.0,0.20533]
[1777612340998,51.02,77136.46,0.0,-0.99896,0.0,0.20559]
[1777612346037,51.02,77135.71,0.0,-0.99896,0.0,0.20543]
[1777612348051,51.02,77130.75,0.0,-0.99896,0.0,0.20437]
[1777612354093,51.02,77132.31,0.0,-0.99896,0.0,0.20434]
[1777612356107,51.02,77134.65,0.0,-0.99896,0.0,0.20484]
[1777612361142,51.02,77136.38,0.0,-0.99896,0.0,0.20521]
[1777612366177,51.02,77136.31,0.0,-0.99896,0.0,0.2052]
[1777612373226,51.02,77136.5,0.0,-0.99896,0.0,0.20524]
[1777612378261,51.02,77136.66,0.0,-0.99896,0.0,0.20527]
[1777612383296,51.02,77137.28,0.0,-0.99896,0.0,0.2054]
[1777612388331,51.02,77135.31,0.0,-0.99896,0.0,0.20498]
[1777612393370,51.02,77134.79,0.0,-0.99896,0.0,0.20487]
[1777612398404,51.02,77133.15,0.0,-0.99896,0.0,0.20452]
[1777612403440,51.02,77130.24,0.0,-0.99897,0.0,0.20391]
[1777612408476,51.02,77130.86,0.0,-0.99897,0.0,0.20404]
[1777612413511,51.02,77130.87,0.0,-0.99897,0.0,0.20368]
[1777612419553,51.02,77131.27,0.0,-0.99897,0.0,0.20377]
[1777612425595,51.02,77131.9,0.0,-0.99897,0.0,0.2039]
[1777612430630,51.02,77132.05,0.0,-0.99897,0.0,0.20393]
[1777612436672,51.02,77132.5,0.0,-0.99897,0.0,0.20403]
[1777612441707,51.02,77132.7,0.0,-0.99896,0.0,0.20407]
[1777612446742,51.02,77135.06,0.0,-0.99896,0.0,0.20457]
[1777612451777,51.02,77135.04,0.0,-0.99896,0.0,0.20457]
[1777612457819,51.02,77134.59,0.0,-0.99896,0.0,0.20447]
[1777612462854,51.02,77134.7,0.0,-0.99896,0.0,0.2045]
[1777612467889,51.02,77134.55,0.0,-0.99896,0.0,0.20447]
[1777612472924,51.02,77134.38,0.0,-0.99896,0.0,0.20407]
[1777612477959,51.02,77132.77,0.0,-0.99897,0.0,0.20373]
[1777612482994,51.02,77125.3,0.0,-0.99898,0.0,0.20215]
[1777612484001,51.02,77120.01,0.0,-0.99898,0.0,0.20104]
[1777612488029,51.02,77119.34,0.0,-0.99898,0.0,0.2009]
[1777612493064,51.02,77118.81,0.0,-0.99898,0.0,0.20079]
[1777612498099,51.02,77117.84,0.0,-0.99898,0.0,0.20059]
[1777612501120,51.02,77113.83,0.0,-0.99899,0.0,0.19975]
[1777612506155,51.02,77115.49,0.0,-0.99899,0.0,0.2001]
[1777612508168,51.02,77119.8,0.0,-0.99898,0.0,0.201]
[1777612513204,51.02,77119.49,0.0,-0.99898,0.0,0.20093]
[1777612518239,51.02,77120.95,0.0,-0.99898,0.0,0.20124]
[1777612523274,51.02,77121.25,0.0,-0.99898,0.0,0.2013]
[1777612525287,51.02,77123.87,0.0,-0.99898,0.0,0.20185]
[1777612530323,51.02,77125.79,0.0,-0.99897,0.0,0.20226]
[1777612536365,51.02,77125.3,0.0,-0.99898,0.0,0.2018]
[1777612538379,51.02,77123.02,0.0,-0.99898,0.0,0.20132]
[1777612543414,51.02,77123.06,0.0,-0.99898,0.0,0.20133]
[1777612545428,51.02,77120.1,0.0,-0.99898,0.0,0.20071]
[1777612550463,51.02,77119.11,0.0,-0.99898,0.0,0.2005]
[1777612555498,51.02,77118.0,0.0,-0.99899,0.0,0.20027]
[1777612560533,51.02,77119.65,0.0,-0.99898,0.0,0.20061]
[1777612565568,51.02,77120.56,0.0,-0.99898,0.0,0.20081]
[1777612570603,51.02,77114.29,0.0,-0.99899,0.0,0.1995]
[1777612571610,51.02,77110.34,0.0,-0.99899,0.0,0.19867]
[1777612576645,51.02,77108.71,0.0,-0.999,0.0,0.19834]
[1777612580199,51.02,77108.37,0.0,-0.999,0.0,0.19827]
[1777612580324,51.02,77108.37,0.0,-0.999,0.0,0.19827]
[1777612585708,51.02,77108.45,0.0,-0.999,0.0,0.19828]
[1777612590742,51.02,77107.09,0.0,-0.999,0.0,0.198]
[1777612591742,51.02,77107.09,0.0,-0.999,0.0,0.198]
[1777612591826,51.02,77107.09,0.0,-0.999,0.0,0.198]
[1777612592030,51.02,77107.13,0.0,-0.999,0.0,0.19766]
[1777612595828,51.02,77107.22,0.0,-0.999,0.0,0.19768]
[1777612601819,51.02,77102.04,0.0,-0.99901,0.0,0.19661]
[1777612602827,51.02,77098.61,0.0,-0.99901,0.0,0.19591]
[1777612603961,51.02,77098.61,0.0,-0.99901,0.0,0.19591]
[1777612604062,51.02,77098.43,0.0,-0.99901,0.0,0.19587]
[1777612604074,51.02,77098.43,0.0,-0.99901,0.0,0.19587]
[1777612605127,51.02,77098.73,0.0,-0.99901,0.0,0.19593]
[1777612605324,51.02,77098.73,0.0,-0.99901,0.0,0.19593]
[1777612610883,51.02,77100.0,0.0,-0.99901,0.0,0.19619]
[1777612614721,51.02,77100.29,0.0,-0.99901,0.0,0.19625]
[1777612614824,51.02,77100.29,0.0,-0.99901,0.0,0.19625]
[1777612614926,51.02,77100.29,0.0,-0.99901,0.0,0.19625]
[1777612615685,51.02,77100.29,0.0,-0.99901,0.0,0.19625]
[1777612615825,51.02,77100.29,0.0,-0.99901,0.0,0.19625]
[1777612617932,51.02,77097.99,0.0,-0.99901,0.0,0.19578]
[1777612622967,51.02,77099.55,0.0,-0.99901,0.0,0.1961]
[1777612624016,51.02,77099.55,0.0,-0.99901,0.0,0.1961]
[1777612624076,51.02,77099.55,0.0,-0.99901,0.0,0.1961]
[1777612624081,51.02,77101.65,0.0,-0.99901,0.0,0.19653]
[1777612625339,51.02,77101.3,0.0,-0.99901,0.0,0.19646]
[1777612625578,51.02,77101.3,0.0,-0.99901,0.0,0.19646]
[1777612630623,51.02,77101.54,0.0,-0.99901,0.0,0.19651]
[1777612630825,51.02,77101.54,0.0,-0.99901,0.0,0.19651]
[1777612631030,51.02,77101.35,0.0,-0.99901,0.0,0.19647]
[1777612631635,51.02,77101.35,0.0,-0.99901,0.0,0.19647]
[1777612631827,51.02,77101.35,0.0,-0.99901,0.0,0.19647]
[1777612637073,51.02,77101.26,0.0,-0.99901,0.0,0.19645]
[1777612637929,51.02,77101.26,0.0,-0.99901,0.0,0.19645]
[1777612638075,51.02,77101.26,0.0,-0.99901,0.0,0.19645]
[1777612638079,51.02,77101.05,0.0,-0.99901,0.0,0.19641]
[1777612638896,51.02,77101.05,0.0,-0.99901,0.0,0.19641]
[1777612639076,51.02,77101.05,0.0,-0.99901,0.0,0.19641]
[1777612644122,51.02,77099.84,0.0,-0.99901,0.0,0.19616]
[1777612650164,51.02,77100.06,0.0,-0.99901,0.0,0.19621]
[1777612654611,51.02,77099.96,0.0,-0.99901,0.0,0.19584]
[1777612654825,51.02,77099.96,0.0,-0.99901,0.0,0.19584]
[1777612654926,51.02,77099.89,0.0,-0.99901,0.0,0.19583]
[1777612655200,51.02,77099.89,0.0,-0.99901,0.0,0.19583]
[1777612655325,51.02,77099.89,0.0,-0.99901,0.0,0.19583]
[1777612661241,51.02,77101.91,0.0,-0.99901,0.0,0.19624]
[1777612666984,51.02,77101.85,0.0,-0.99901,0.0,0.19623]
[1777612667074,51.02,77101.85,0.0,-0.99901,0.0,0.19623]
[1777612667155,51.02,77102.22,0.0,-0.99901,0.0,0.19631]
[1777612667283,51.02,77098.57,0.0,-0.99901,0.0,0.19556]
[1777612668739,51.02,77098.57,0.0,-0.99901,0.0,0.19556]
[1777612668825,51.02,77098.57,0.0,-0.99901,0.0,0.19556]
[1777612668926,51.02,77092.64,0.0,-0.99902,0.0,0.19435]
[1777612669296,51.02,77088.81,0.0,-0.99902,0.0,0.19357]
[1777612670304,51.02,77083.7,0.0,-0.99903,0.0,0.19253]
[1777612672922,51.02,77082.78,0.0,-0.99903,0.0,0.19235]
[1777612673077,51.02,77082.78,0.0,-0.99903,0.0,0.19235]
[1777612673086,51.02,77082.9,0.0,-0.99903,0.0,0.19237]
[1777612673260,51.02,77082.9,0.0,-0.99903,0.0,0.19237]
[1777612673326,51.02,77082.9,0.0,-0.99903,0.0,0.19237]
[1777612675339,51.02,77078.78,0.0,-0.99903,0.0,0.19154]
[1777612677306,51.02,77078.3,0.0,-0.99903,0.0,0.19145]
[1777612677325,51.02,77078.3,0.0,-0.99903,0.0,0.19145]
[1777612677354,51.02,77077.95,0.0,-0.99903,0.0,0.19138]
[1777612678995,51.02,77077.95,0.0,-0.99903,0.0,0.19138]
[1777612679077,51.02,77077.95,0.0,-0.99903,0.0,0.19138]
[1777612685914,51.02,77076.78,0.0,-0.99903,0.0,0.19114]
[1777612686075,51.02,77076.78,0.0,-0.99903,0.0,0.19114]
[1777612686143,51.02,77075.64,0.0,-0.99904,0.0,0.19091]
[1777612686963,51.02,77075.64,0.0,-0.99904,0.0,0.19091]
[1777612687077,51.02,77075.64,0.0,-0.99904,0.0,0.19091]
[1777612692459,51.02,77073.29,0.0,-0.99904,0.0,0.19044]
[1777612694606,51.02,77072.7,0.0,-0.99904,0.0,0.19032]
[1777612694825,51.02,77072.7,0.0,-0.99904,0.0,0.19032]
[1777612694883,51.02,77072.11,0.0,-0.99904,0.0,0.19021]
[1777612695597,51.02,77072.11,0.0,-0.99904,0.0,0.19021]
[1777612695828,51.02,77072.11,0.0,-0.99904,0.0,0.19021]
[1777612701522,51.02,77070.5,0.0,-0.99904,0.0,0.18989]
[1777612704576,51.02,77068.95,0.0,-0.99904,0.0,0.18958]
[1777612704829,51.02,77068.95,0.0,-0.99904,0.0,0.18958]
[1777612704915,51.02,77069.72,0.0,-0.99904,0.0,0.18973]
[1777612705710,51.02,77069.72,0.0,-0.99904,0.0,0.18973]
[1777612705832,51.02,77069.72,0.0,-0.99904,0.0,0.18973]
[1777612711592,51.02,77068.5,0.0,-0.99905,0.0,0.18915]
[1777612716627,51.02,77068.55,0.0,-0.99905,0.0,0.18916]
[1777612717499,51.02,77068.55,0.0,-0.99905,0.0,0.18916]
[1777612717575,51.02,77068.55,0.0,-0.99905,0.0,0.18916]
[1777612720643,51.02,77070.53,0.0,-0.99904,0.0,0.18956]
[1777612720827,51.02,77070.53,0.0,-0.99904,0.0,0.18956]
[1777612720929,51.02,77071.48,0.0,-0.99904,0.0,0.18975]
[1777612722669,51.02,77069.18,0.0,-0.99904,0.0,0.18929]
[1777612724852,51.02,77069.02,0.0,-0.99904,0.0,0.18926]
[1777612725074,51.02,77069.02,0.0,-0.99904,0.0,0.18926]
[1777612730725,51.02,77068.75,0.0,-0.99905,0.0,0.1892]
[1777612731732,51.02,77070.79,0.0,-0.99904,0.0,0.18961]
[1777612733505,51.02,77071.51,0.0,-0.99904,0.0,0.18975]
[1777612733574,51.02,77071.51,0.0,-0.99904,0.0,0.18975]
[1777612733746,51.02,77070.36,0.0,-0.99904,0.0,0.18952]
[1777612734679,51.02,77070.36,0.0,-0.99904,0.0,0.18952]
[1777612734827,51.02,77070.36,0.0,-0.99904,0.0,0.18952]
[1777612740795,51.02,77068.7,0.0,-0.99905,0.0,0.18919]
[1777612741576,51.02,77068.7,0.0,-0.99905,0.0,0.18919]
[1777612741827,51.02,77068.7,0.0,-0.99905,0.0,0.18919]
[1777612742809,51.02,77063.23,0.0,-0.99905,0.0,0.18811]
[1777612743575,51.02,77063.23,0.0,-0.99905,0.0,0.18811]
[1777612743831,51.02,77063.23,0.0,-0.99905,0.0,0.18811]
[1777612743909,51.02,77059.73,0.0,-0.99905,0.0,0.18742]
[1777612744823,51.02,77061.75,0.0,-0.99905,0.0,0.18782]
[1777612749858,51.02,77055.19,0.0,-0.99906,0.0,0.18652]
[1777612751872,51.02,77052.17,0.0,-0.99906,0.0,0.18593]
[1777612752538,51.02,77052.17,0.0,-0.99906,0.0,0.18593]
[1777612752575,51.02,77052.17,0.0,-0.99906,0.0,0.18593]
[1777612754893,51.02,77048.14,0.0,-0.99907,0.0,0.18514]
[1777612756950,51.02,77047.3,0.0,-0.99907,0.0,0.18498]
[1777612757078,51.02,77047.3,0.0,-0.99907,0.0,0.18498]
[1777612757179,51.02,77046.7,0.0,-0.99907,0.0,0.18486]
[1777612757498,51.02,77046.7,0.0,-0.99907,0.0,0.18486]
[1777612757575,51.02,77046.7,0.0,-0.99907,0.0,0.18486]
[1777612760937,51.02,77042.91,0.0,-0.99907,0.0,0.18413]
[1777612761843,51.02,77042.91,0.0,-0.99907,0.0,0.18413]
[1777612762074,51.02,77042.91,0.0,-0.99907,0.0,0.18413]
[1777612762176,51.02,77041.33,0.0,-0.99907,0.0,0.18382]
[1777612763074,51.02,77041.33,0.0,-0.99907,0.0,0.18382]
[1777612763326,51.02,77041.33,0.0,-0.99907,0.0,0.18382]
[1777612766979,51.02,77037.86,0.0,-0.99908,0.0,0.18315]
[1777612769761,51.02,77036.15,0.0,-0.99908,0.0,0.18282]
[1777612769825,51.02,77036.15,0.0,-0.99908,0.0,0.18282]
[1777612770008,51.02,77034.73,0.0,-0.99908,0.0,0.18255]
[1777612771640,51.02,77033.65,0.0,-0.99908,0.0,0.18201]
[1777612771828,51.02,77033.65,0.0,-0.99908,0.0,0.18201]
[1777612776016,51.02,77033.31,0.0,-0.99908,0.0,0.18195]
[1777612776075,51.02,77033.31,0.0,-0.99908,0.0,0.18195]
[1777612776198,51.02,77033.31,0.0,-0.99908,0.0,0.18195]
[1777612776325,51.02,77033.31,0.0,-0.99908,0.0,0.18195]
[1777612776290,51.02,77033.83,0.0,-0.99908,0.0,0.18205]
[1777612779799,51.02,77034.12,0.0,-0.99908,0.0,0.1821]
[1777612779827,51.02,77034.12,0.0,-0.99908,0.0,0.1821]
[1777612781591,51.02,77034.2,0.0,-0.99908,0.0,0.18212]
[1777612781827,51.02,77034.2,0.0,-0.99908,0.0,0.18212]
[1777612782085,51.02,77034.19,0.0,-0.99908,0.0,0.18212]
[1777612786113,51.02,77036.95,0.0,-0.99908,0.0,0.18265]
[1777612787119,51.02,77041.76,0.0,-0.99908,0.0,0.18358]
[1777612788824,51.02,77043.11,0.0,-0.99907,0.0,0.18384]
[1777612789075,51.02,77043.11,0.0,-0.99907,0.0,0.18384]
[1777612794169,51.02,77043.4,0.0,-0.99907,0.0,0.18389]
[1777612798379,51.02,77043.92,0.0,-0.99907,0.0,0.184]
[1777612798574,51.02,77043.92,0.0,-0.99907,0.0,0.184]
[1777612799203,51.02,77044.42,0.0,-0.99907,0.0,0.18409]
[1777612799919,51.02,77044.42,0.0,-0.99907,0.0,0.18409]
[1777612800078,51.02,77044.42,0.0,-0.99907,0.0,0.18409]
[1777612805246,51.02,77044.06,0.0,-0.99907,0.0,0.18402]
[1777612807260,51.02,77051.08,0.0,-0.99907,0.0,0.18539]
[1777612807771,51.02,77051.08,0.0,-0.99907,0.0,0.18539]
[1777612807826,51.02,77051.08,0.0,-0.99907,0.0,0.18539]
[1777612808267,51.02,77056.48,0.0,-0.99906,0.0,0.18645]
[1777612810248,51.02,77057.63,0.0,-0.99906,0.0,0.18667]
[1777612810324,51.02,77057.63,0.0,-0.99906,0.0,0.18667]
[1777612815891,51.02,77054.53,0.0,-0.99906,0.0,0.18606]
[1777612816075,51.02,77054.53,0.0,-0.99906,0.0,0.18606]
[1777612816322,51.02,77054.87,0.0,-0.99906,0.0,0.18613]
[1777612816911,51.02,77054.87,0.0,-0.99906,0.0,0.18613]
[1777612817075,51.02,77054.87,0.0,-0.99906,0.0,0.18613]
[1777612821358,51.02,77051.85,0.0,-0.99906,0.0,0.18554]
[1777612825174,51.02,77052.07,0.0,-0.99906,0.0,0.18558]
[1777612825324,51.02,77052.07,0.0,-0.99906,0.0,0.18558]
[1777612825386,51.02,77051.82,0.0,-0.99906,0.0,0.18553]
[1777612826392,51.02,77051.82,0.0,-0.99906,0.0,0.18553]
[1777612826576,51.02,77051.82,0.0,-0.99906,0.0,0.18553]
[1777612830464,51.02,77052.83,0.0,-0.99906,0.0,0.18573]
[1777612830576,51.02,77052.83,0.0,-0.99906,0.0,0.18573]
[1777612831767,51.02,77053.24,0.0,-0.99906,0.0,0.18581]
[1777612831825,51.02,77053.24,0.0,-0.99906,0.0,0.18581]
[1777612831923,51.02,77053.81,0.0,-0.99906,0.0,0.18559]
[1777612833442,51.02,77055.8,0.0,-0.99906,0.0,0.18598]
[1777612835456,51.02,77058.82,0.0,-0.99906,0.0,0.18657]
[1777612836859,51.02,77058.82,0.0,-0.99906,0.0,0.18657]
[1777612837075,51.02,77058.82,0.0,-0.99906,0.0,0.18657]
[1777612837142,51.02,77062.98,0.0,-0.99905,0.0,0.18739]
[1777612837470,51.02,77066.27,0.0,-0.99905,0.0,0.18804]
[1777612842505,51.02,77066.33,0.0,-0.99905,0.0,0.18805]
[1777612847878,51.02,77065.89,0.0,-0.99905,0.0,0.18797]
[1777612848074,51.02,77065.89,0.0,-0.99905,0.0,0.18797]
[1777612848171,51.02,77065.02,0.0,-0.99905,0.0,0.1878]
[1777612849714,51.02,77065.49,0.0,-0.99905,0.0,0.18789]
[1777612849825,51.02,77065.49,0.0,-0.99905,0.0,0.18789]
[1777612850561,51.02,77063.08,0.0,-0.99905,0.0,0.18741]
[1777612855596,51.02,77062.72,0.0,-0.99905,0.0,0.18734]
[1777612860146,51.02,77063.11,0.0,-0.99905,0.0,0.18742]
[1777612860327,51.02,77063.11,0.0,-0.99905,0.0,0.18742]
[1777612860380,51.02,77062.63,0.0,-0.99905,0.0,0.18732]
[1777612860631,51.02,77061.33,0.0,-0.99906,0.0,0.18707]
[1777612862258,51.02,77061.33,0.0,-0.99906,0.0,0.18707]
[1777612862325,51.02,77061.33,0.0,-0.99906,0.0,0.18707]
[1777612866921,51.02,77062.79,0.0,-0.99905,0.0,0.18736]
[1777612867077,51.02,77062.79,0.0,-0.99905,0.0,0.18736]
[1777612867161,51.02,77062.06,0.0,-0.99906,0.0,0.18721]
[1777612868271,51.02,77062.06,0.0,-0.99906,0.0,0.18721]
[1777612868324,51.02,77062.06,0.0,-0.99906,0.0,0.18721]
[1777612872729,51.02,77061.99,0.0,-0.99906,0.0,0.1872]
[1777612872826,51.02,77061.99,0.0,-0.99906,0.0,0.1872]
[1777612878757,51.02,77062.63,0.0,-0.99905,0.0,0.18732]
[1777612883793,51.02,77062.55,0.0,-0.99906,0.0,0.18731]
[1777612887407,51.02,77064.28,0.0,-0.99905,0.0,0.18765]
[1777612887826,51.02,77064.28,0.0,-0.99905,0.0,0.18765]
[1777612887851,51.02,77064.32,0.0,-0.99905,0.0,0.18766]
[1777612889194,51.02,77064.32,0.0,-0.99905,0.0,0.18766]
[1777612889324,51.02,77064.32,0.0,-0.99905,0.0,0.18766]
[1777612889426,51.02,77067.88,0.0,-0.99905,0.0,0.18836]
[1777612891849,51.02,77069.23,0.0,-0.99905,0.0,0.1883]
[1777612896884,51.02,77069.09,0.0,-0.99905,0.0,0.18827]
[1777612901919,51.02,77067.78,0.0,-0.99905,0.0,0.18801]
[1777612903289,51.02,77067.78,0.0,-0.99905,0.0,0.18801]
[1777612903325,51.02,77067.78,0.0,-0.99905,0.0,0.18801]
[1777612904393,51.02,77066.56,0.0,-0.99905,0.0,0.18777]
[1777612904434,51.02,77066.5,0.0,-0.99905,0.0,0.18776]
[1777612904575,51.02,77066.5,0.0,-0.99905,0.0,0.18776]
[1777612910982,51.02,77066.46,0.0,-0.99905,0.0,0.18775]
[1777612916062,51.02,77066.37,0.0,-0.99905,0.0,0.18773]
[1777612916081,51.02,77066.37,0.0,-0.99905,0.0,0.18773]
[1777612922405,51.02,77069.43,0.0,-0.99905,0.0,0.18834]
[1777612922428,51.02,77073.87,0.0,-0.99904,0.0,0.18922]
[1777612922575,51.02,77073.87,0.0,-0.99904,0.0,0.18922]
[1777612923648,51.02,77074.03,0.0,-0.99904,0.0,0.18925]
[1777612923825,51.02,77074.03,0.0,-0.99904,0.0,0.18925]
[1777612924073,51.02,77075.28,0.0,-0.99904,0.0,0.1895]
[1777612929108,51.02,77075.33,0.0,-0.99904,0.0,0.18951]
[1777612930115,51.02,77072.38,0.0,-0.99905,0.0,0.18892]
[1777612932070,51.02,77072.66,0.0,-0.99905,0.0,0.18898]
[1777612932324,51.02,77072.66,0.0,-0.99905,0.0,0.18898]
[1777612936553,51.02,77071.62,0.0,-0.99905,0.0,0.18877]
[1777612936577,51.02,77071.62,0.0,-0.99905,0.0,0.18877]
[1777612936858,51.02,77071.62,0.0,-0.99905,0.0,0.18877]
[1777612937074,51.02,77071.62,0.0,-0.99905,0.0,0.18877]
[1777612937164,51.02,77072.33,0.0,-0.99905,0.0,0.18891]
[1777612942199,51.02,77072.35,0.0,-0.99905,0.0,0.18891]
[1777612947000,51.02,77071.4,0.0,-0.99905,0.0,0.18873]
[1777612947074,51.02,77071.4,0.0,-0.99905,0.0,0.18873]
[1777612950434,51.02,77069.16,0.0,-0.99905,0.0,0.18828]
[1777612950575,51.02,77067.5,0.0,-0.99905,0.0,0.18795]
[1777612950613,51.02,77067.5,0.0,-0.99905,0.0,0.18795]
[1777612950829,51.02,77067.5,0.0,-0.99905,0.0,0.18795]
[1777612951264,51.02,77063.61,0.0,-0.99906,0.0,0.18685]
[1777612953041,51.02,77061.71,0.0,-0.99906,0.0,0.18648]
[1777612953075,51.02,77061.71,0.0,-0.99906,0.0,0.18648]
[1777612958312,51.02,77062.96,0.0,-0.99906,0.0,0.18673]
[1777612965363,51.02,77062.67,0.0,-0.99906,0.0,0.18667]
[1777612970398,51.02,77062.65,0.0,-0.99906,0.0,0.18666]
[1777612973419,51.02,77068.03,0.0,-0.99905,0.0,0.18772]
[1777612974130,51.02,77068.03,0.0,-0.99905,0.0,0.18772]
[1777612974325,51.02,77068.03,0.0,-0.99905,0.0,0.18772]
[1777612974425,51.02,77072.13,0.0,-0.99905,0.0,0.18854]
[1777612975932,51.02,77072.17,0.0,-0.99905,0.0,0.18854]
[1777612976074,51.02,77072.17,0.0,-0.99905,0.0,0.18854]
[1777612977446,51.02,77072.07,0.0,-0.99905,0.0,0.18852]
[1777612982482,51.02,77072.19,0.0,-0.99905,0.0,0.18855]
[1777612992552,51.02,77072.27,0.0,-0.99905,0.0,0.18856]
[1777612994566,51.02,77076.06,0.0,-0.99904,0.0,0.18932]
[1777612997076,51.02,77076.23,0.0,-0.99904,0.0,0.18935]
[1777612997325,51.02,77076.23,0.0,-0.99904,0.0,0.18935]
[1777613002451,51.02,77078.16,0.0,-0.99904,0.0,0.18974]
[1777613002497,51.02,77078.2,0.0,-0.99904,0.0,0.18974]
[1777613002575,51.02,77078.2,0.0,-0.99904,0.0,0.18974]
[1777613004570,51.02,77078.36,0.0,-0.99904,0.0,0.18978]
[1777613004575,51.02,77078.36,0.0,-0.99904,0.0,0.18978]
[1777613009526,51.02,77079.72,0.0,-0.99904,0.0,0.19005]
[1777613009575,51.02,77079.89,0.0,-0.99904,0.0,0.19008]
[1777613009670,51.02,77076.21,0.0,-0.99904,0.0,0.18935]
[1777613011204,51.02,77076.21,0.0,-0.99904,0.0,0.18935]
[1777613011322,51.02,77076.21,0.0,-0.99904,0.0,0.18935]
[1777613011423,51.02,77076.81,0.0,-0.99904,0.0,0.18913]
[1777613016376,51.02,77076.62,0.0,-0.99904,0.0,0.18909]
[1777613016577,51.02,77076.62,0.0,-0.99904,0.0,0.18909]
[1777613021238,51.02,77077.25,0.0,-0.99904,0.0,0.18922]
[1777613021325,51.02,77077.25,0.0,-0.99904,0.0,0.18922]
[1777613021329,51.02,77077.05,0.0,-0.99904,0.0,0.18918]
[1777613023502,51.02,77077.13,0.0,-0.99904,0.0,0.18919]
[1777613023576,51.02,77077.13,0.0,-0.99904,0.0,0.18919]
[1777613028804,51.02,77076.57,0.0,-0.99904,0.0,0.18908]
[1777613029690,51.02,77076.57,0.0,-0.99904,0.0,0.18908]
[1777613029826,51.02,77076.57,0.0,-0.99904,0.0,0.18908]
[1777613031923,51.02,77076.9,0.0,-0.99904,0.0,0.18915]
[1777613032075,51.02,77076.9,0.0,-0.99904,0.0,0.18915]
[1777613032382,51.02,77076.6,0.0,-0.99904,0.0,0.18909]
[1777613033839,51.02,77079.32,0.0,-0.99904,0.0,0.18963]
[1777613038874,51.02,77077.17,0.0,-0.99904,0.0,0.1892]
[1777613043298,51.02,77078.76,0.0,-0.99904,0.0,0.18952]
[1777613043330,51.02,77078.76,0.0,-0.99904,0.0,0.18952]
[1777613043399,51.02,77083.53,0.0,-0.99904,0.0,0.19047]
[1777613052972,51.02,77083.83,0.0,-0.99904,0.0,0.19053]
[1777613059013,51.02,77083.96,0.0,-0.99904,0.0,0.19056]
[1777613063368,51.02,77085.19,0.0,-0.99904,0.0,0.1908]
[1777613063580,51.02,77085.19,0.0,-0.99904,0.0,0.1908]
[1777613065494,51.02,77085.96,0.0,-0.99903,0.0,0.19096]
[1777613065575,51.02,77085.96,0.0,-0.99903,0.0,0.19096]
[1777613065519,51.02,77085.74,0.0,-0.99904,0.0,0.19091]
[1777613071100,51.02,77084.36,0.0,-0.99904,0.0,0.1903]
[1777613073858,51.02,77083.83,0.0,-0.99904,0.0,0.19019]
[1777613074075,51.02,77083.83,0.0,-0.99904,0.0,0.19019]
[1777613079156,51.02,77084.39,0.0,-0.99904,0.0,0.19031]
[1777613084191,51.02,77085.31,0.0,-0.99904,0.0,0.19049]
[1777613090232,51.02,77084.66,0.0,-0.99904,0.0,0.19036]
[1777613091240,51.02,77079.43,0.0,-0.99904,0.0,0.18932]
[1777613092360,51.02,77079.43,0.0,-0.99904,0.0,0.18932]
[1777613092574,51.02,77079.43,0.0,-0.99904,0.0,0.18932]
[1777613092602,51.02,77075.92,0.0,-0.99905,0.0,0.18862]
[1777613094526,51.02,77076.39,0.0,-0.99905,0.0,0.18871]
[1777613094576,51.02,77076.39,0.0,-0.99905,0.0,0.18871]
[1777613094622,51.02,77076.27,0.0,-0.99905,0.0,0.18869]
[1777613100303,51.02,77075.83,0.0,-0.99905,0.0,0.1886]
[1777613101293,51.02,77075.83,0.0,-0.99905,0.0,0.1886]
[1777613101326,51.02,77075.83,0.0,-0.99905,0.0,0.1886]
[1777613107352,51.02,77071.8,0.0,-0.99905,0.0,0.1878]
[1777613110919,51.02,77071.74,0.0,-0.99905,0.0,0.18779]
[1777613111075,51.02,77071.74,0.0,-0.99905,0.0,0.18779]
[1777613113087,51.02,77071.36,0.0,-0.99905,0.0,0.18772]
[1777613113326,51.02,77071.36,0.0,-0.99905,0.0,0.18772]
[1777613113394,51.02,77071.08,0.0,-0.99905,0.0,0.18766]
[1777613118431,51.02,77072.71,0.0,-0.99905,0.0,0.18798]
[1777613121043,51.02,77072.71,0.0,-0.99905,0.0,0.18798]
[1777613121075,51.02,77072.71,0.0,-0.99905,0.0,0.18798]
[1777613127494,51.02,77070.56,0.0,-0.99905,0.0,0.18756]
[1777613132529,51.02,77071.28,0.0,-0.99905,0.0,0.18737]
[1777613133669,51.02,77071.28,0.0,-0.99905,0.0,0.18737]
[1777613133826,51.02,77070.09,0.0,-0.99906,0.0,0.18713]
[1777613135889,51.02,77071.0,0.0,-0.99905,0.0,0.18731]
[1777613136075,51.02,77071.0,0.0,-0.99905,0.0,0.18731]
[1777613140585,51.02,77071.54,0.0,-0.99905,0.0,0.18742]
[1777613141284,51.02,77071.54,0.0,-0.99905,0.0,0.18742]
[1777613141326,51.02,77071.54,0.0,-0.99905,0.0,0.18742]
[1777613146627,51.02,77072.8,0.0,-0.99905,0.0,0.18767]
[1777613147176,51.02,77072.8,0.0,-0.99905,0.0,0.18767]
[1777613147325,51.02,77072.8,0.0,-0.99905,0.0,0.18767]
[1777613149459,51.02,77072.13,0.0,-0.99905,0.0,0.18754]
[1777613149575,51.02,77072.13,0.0,-0.99905,0.0,0.18754]
[1777613149648,51.02,77072.35,0.0,-0.99905,0.0,0.18758]
[1777613154683,51.02,77072.41,0.0,-0.99905,0.0,0.18759]
[1777613158921,51.02,77072.0,0.0,-0.99905,0.0,0.18751]
[1777613159077,51.02,77072.0,0.0,-0.99905,0.0,0.18751]
[1777613162048,51.02,77071.28,0.0,-0.99905,0.0,0.18737]
[1777613162077,51.02,77071.28,0.0,-0.99905,0.0,0.18737]
[1777613162149,51.02,77072.68,0.0,-0.99905,0.0,0.18764]
[1777613165882,51.02,77072.62,0.0,-0.99905,0.0,0.18763]
[1777613166085,51.02,77072.62,0.0,-0.99905,0.0,0.18763]
[1777613166768,51.02,77075.61,0.0,-0.99905,0.0,0.18822]
[1777613169822,51.02,77076.58,0.0,-0.99905,0.0,0.18842]
[1777613170147,51.02,77076.58,0.0,-0.99905,0.0,0.18842]
[1777613170331,51.02,77076.58,0.0,-0.99905,0.0,0.18842]
[1777613170353,51.02,77076.54,0.0,-0.99905,0.0,0.18841]
[1777613175831,51.02,77077.3,0.0,-0.99905,0.0,0.18856]
[1777613176838,51.02,77082.91,0.0,-0.99904,0.0,0.18967]
[1777613179551,51.02,77084.33,0.0,-0.99904,0.0,0.18996]
[1777613179575,51.02,77084.33,0.0,-0.99904,0.0,0.18996]
[1777613179634,51.02,77084.14,0.0,-0.99904,0.0,0.18992]
[1777613184894,51.02,77082.92,0.0,-0.99904,0.0,0.18968]
[1777613188969,51.02,77082.34,0.0,-0.99904,0.0,0.18956]
[1777613189827,51.02,77082.13,0.0,-0.99904,0.0,0.18952]
[1777613195464,51.02,77082.3,0.0,-0.99904,0.0,0.18922]
[1777613195576,51.02,77082.3,0.0,-0.99904,0.0,0.18922]
[1777613195677,51.02,77082.55,0.0,-0.99904,0.0,0.18927]
[1777613197456,51.02,77081.92,0.0,-0.99904,0.0,0.18914]
[1777613197574,51.02,77081.92,0.0,-0.99904,0.0,0.18914]
[1777613202635,51.02,77083.02,0.0,-0.99904,0.0,0.18936]
[1777613202678,51.02,77080.64,0.0,-0.99905,0.0,0.18889]
[1777613202825,51.02,77080.64,0.0,-0.99905,0.0,0.18889]
[1777613202877,51.02,77080.64,0.0,-0.99905,0.0,0.18889]
[1777613203073,51.02,77080.64,0.0,-0.99905,0.0,0.18889]
[1777613208601,51.02,77079.48,0.0,-0.99905,0.0,0.18866]
[1777613208645,51.02,77079.48,0.0,-0.99905,0.0,0.18866]
[1777613208659,51.02,77078.51,0.0,-0.99905,0.0,0.18846]
[1777613208826,51.02,77078.51,0.0,-0.99905,0.0,0.18846]
[1777613214098,51.02,77079.86,0.0,-0.99905,0.0,0.18873]
[1777613219133,51.02,77080.09,0.0,-0.99905,0.0,0.18878]
[1777613224168,51.02,77080.4,0.0,-0.99905,0.0,0.18884]
[1777613227650,51.02,77080.75,0.0,-0.99905,0.0,0.18891]
[1777613227680,51.02,77081.95,0.0,-0.99904,0.0,0.18915]
[1777613227824,51.02,77081.95,0.0,-0.99904,0.0,0.18915]
[1777613227888,51.02,77081.95,0.0,-0.99904,0.0,0.18915]
[1777613228075,51.02,77081.95,0.0,-0.99904,0.0,0.18915]
[1777613235245,51.02,77080.67,0.0,-0.99905,0.0,0.18889]
[1777613237524,51.02,77081.9,0.0,-0.99904,0.0,0.18914]
[1777613237575,51.02,77081.9,0.0,-0.99904,0.0,0.18914]
[1777613237785,51.02,77081.9,0.0,-0.99904,0.0,0.18914]
[1777613237677,51.02,77083.29,0.0,-0.99904,0.0,0.18941]
[1777613237826,51.02,77083.29,0.0,-0.99904,0.0,0.18941]
[1777613240280,51.02,77088.72,0.0,-0.99904,0.0,0.1905]
[1777613241287,51.02,77091.87,0.0,-0.99903,0.0,0.19113]
[1777613242195,51.02,77091.87,0.0,-0.99903,0.0,0.19113]
[1777613242324,51.02,77091.87,0.0,-0.99903,0.0,0.19113]
[1777613242354,51.02,77091.87,0.0,-0.99903,0.0,0.19113]
[1777613242575,51.02,77091.87,0.0,-0.99903,0.0,0.19113]
[1777613242645,51.02,77093.14,0.0,-0.99903,0.0,0.19139]
[1777613244308,51.02,77096.94,0.0,-0.99903,0.0,0.19215]
[1777613248509,51.02,77097.53,0.0,-0.99903,0.0,0.19227]
[1777613248576,51.02,77097.53,0.0,-0.99903,0.0,0.19227]
[1777613248750,51.02,77097.53,0.0,-0.99903,0.0,0.19227]
[1777613248799,51.02,77097.43,0.0,-0.99903,0.0,0.19225]
[1777613248826,51.02,77097.43,0.0,-0.99903,0.0,0.19225]
[1777613254379,51.02,77102.14,0.0,-0.99902,0.0,0.19286]
[1777613257247,51.02,77101.18,0.0,-0.99902,0.0,0.19267]
[1777613257325,51.02,77101.18,0.0,-0.99902,0.0,0.19267]
[1777613257400,51.02,77101.38,0.0,-0.99902,0.0,0.19271]
[1777613257917,51.02,77101.38,0.0,-0.99902,0.0,0.19271]
[1777613258075,51.02,77101.38,0.0,-0.99902,0.0,0.19271]
[1777613263442,51.02,77101.43,0.0,-0.99902,0.0,0.19272]
[1777613264792,51.02,77101.43,0.0,-0.99902,0.0,0.19272]
[1777613264826,51.02,77101.43,0.0,-0.99902,0.0,0.19272]
[1777613265455,51.02,77098.66,0.0,-0.99903,0.0,0.19216]
[1777613267101,51.02,77098.46,0.0,-0.99903,0.0,0.19212]
[1777613267324,51.02,77098.46,0.0,-0.99903,0.0,0.19212]
[1777613272505,51.02,77097.65,0.0,-0.99903,0.0,0.19196]
[1777613278546,51.02,77097.77,0.0,-0.99903,0.0,0.19198]
[1777613283147,51.02,77095.85,0.0,-0.99903,0.0,0.19159]
[1777613283324,51.02,77095.85,0.0,-0.99903,0.0,0.19159]
[1777613283360,51.02,77095.85,0.0,-0.99903,0.0,0.19159]
[1777613283575,51.02,77095.85,0.0,-0.99903,0.0,0.19159]
[1777613283582,51.02,77096.55,0.0,-0.99903,0.0,0.19173]
[1777613288616,51.02,77095.75,0.0,-0.99903,0.0,0.19157]
[1777613295667,51.02,77095.98,0.0,-0.99903,0.0,0.19162]
[1777613299033,51.02,77098.2,0.0,-0.99903,0.0,0.19207]
[1777613299081,51.02,77098.2,0.0,-0.99903,0.0,0.19207]
[1777613299188,51.02,77098.2,0.0,-0.99903,0.0,0.19207]
[1777613299324,51.02,77098.2,0.0,-0.99903,0.0,0.19207]
[1777613299696,51.02,77097.93,0.0,-0.99903,0.0,0.19201]
[1777613304730,51.02,77096.06,0.0,-0.99903,0.0,0.19163]
[1777613305375,51.02,77096.06,0.0,-0.99903,0.0,0.19163]
[1777613305575,51.02,77096.06,0.0,-0.99903,0.0,0.19163]
[1777613305601,51.02,77096.06,0.0,-0.99903,0.0,0.19163]
[1777613305827,51.02,77096.06,0.0,-0.99903,0.0,0.19163]
[1777613305855,51.02,77094.96,0.0,-0.99903,0.0,0.19141]
[1777613311780,51.02,77093.97,0.0,-0.99903,0.0,0.19088]
[1777613315738,51.02,77093.94,0.0,-0.99903,0.0,0.19087]
[1777613315826,51.02,77093.94,0.0,-0.99903,0.0,0.19087]
[1777613315829,51.02,77094.31,0.0,-0.99903,0.0,0.19094]
[1777613315935,51.02,77094.31,0.0,-0.99903,0.0,0.19094]
[1777613316075,51.02,77094.31,0.0,-0.99903,0.0,0.19094]
[1777613320899,51.02,77094.77,0.0,-0.99903,0.0,0.19104]
[1777613321046,51.02,77094.77,0.0,-0.99903,0.0,0.19104]
[1777613321075,51.02,77094.77,0.0,-0.99903,0.0,0.19104]
[1777613321849,51.02,77094.84,0.0,-0.99903,0.0,0.19105]
[1777613326885,51.02,77094.74,0.0,-0.99903,0.0,0.19103]
[1777613327282,51.02,77094.74,0.0,-0.99903,0.0,0.19103]
[1777613327325,51.02,77094.74,0.0,-0.99903,0.0,0.19103]
[1777613327565,51.02,77094.74,0.0,-0.99903,0.0,0.19103]
[1777613327575,51.02,77094.74,0.0,-0.99903,0.0,0.19103]
[1777613327892,51.02,77094.8,0.0,-0.99903,0.0,0.19104]
[1777613328728,51.02,77094.8,0.0,-0.99903,0.0,0.19104]
[1777613333687,51.02,77093.99,0.0,-0.99903,0.0,0.19088]
[1777613334947,51.02,77090.94,0.0,-0.99904,0.0,0.19027]
[1777613335954,51.02,77087.89,0.0,-0.99904,0.0,0.18966]
[1777613340989,51.02,77086.47,0.0,-0.99904,0.0,0.18938]
[1777613342588,51.02,77086.47,0.0,-0.99904,0.0,0.18938]
[1777613342827,51.02,77086.47,0.0,-0.99904,0.0,0.18938]
[1777613343004,51.02,77081.71,0.0,-0.99905,0.0,0.18843]
[1777613344014,51.02,77078.7,0.0,-0.99905,0.0,0.18783]
[1777613345355,51.02,77078.7,0.0,-0.99905,0.0,0.18783]
[1777613345575,51.02,77078.7,0.0,-0.99905,0.0,0.18783]
[1777613345630,51.02,77081.42,0.0,-0.99905,0.0,0.18837]
[1777613349942,51.02,77081.39,0.0,-0.99905,0.0,0.18837]
[1777613350075,51.02,77081.39,0.0,-0.99905,0.0,0.18837]
[1777613354628,51.02,77079.82,0.0,-0.99905,0.0,0.18806]
[1777613354812,51.02,77079.82,0.0,-0.99905,0.0,0.18806]
[1777613354826,51.02,77079.82,0.0,-0.99905,0.0,0.18806]
[1777613354913,51.02,77078.63,0.0,-0.99905,0.0,0.18782]
[1777613360126,51.02,77075.3,0.0,-0.99905,0.0,0.18716]
[1777613364158,51.02,77072.59,0.0,-0.99906,0.0,0.18663]
[1777613365026,51.02,77072.59,0.0,-0.99906,0.0,0.18663]
[1777613365076,51.02,77072.59,0.0,-0.99906,0.0,0.18663]
[1777613365269,51.02,77072.59,0.0,-0.99906,0.0,0.18663]
[1777613365330,51.02,77072.59,0.0,-0.99906,0.0,0.18663]
[1777613365432,51.02,77069.3,0.0,-0.99906,0.0,0.18598]
[1777613371203,51.02,77069.47,0.0,-0.99906,0.0,0.18569]
[1777613374243,51.02,77069.22,0.0,-0.99906,0.0,0.18564]
[1777613374325,51.02,77069.22,0.0,-0.99906,0.0,0.18564]
[1777613374659,51.02,77069.22,0.0,-0.99906,0.0,0.18564]
[1777613374826,51.02,77069.22,0.0,-0.99906,0.0,0.18564]
[1777613374866,51.02,77068.34,0.0,-0.99906,0.0,0.18546]
[1777613379563,51.02,77068.15,0.0,-0.99906,0.0,0.18543]
[1777613379576,51.02,77068.15,0.0,-0.99906,0.0,0.18543]
[1777613379722,51.02,77068.15,0.0,-0.99906,0.0,0.18543]
[1777613379826,51.02,77068.15,0.0,-0.99906,0.0,0.18543]
[1777613379927,51.02,77067.68,0.0,-0.99906,0.0,0.18534]
[1777613385308,51.02,77064.13,0.0,-0.99907,0.0,0.18464]
[1777613386780,51.02,77064.13,0.0,-0.99907,0.0,0.18464]
[1777613386826,51.02,77064.13,0.0,-0.99907,0.0,0.18464]
[1777613386830,51.02,77063.33,0.0,-0.99907,0.0,0.18449]
[1777613387120,51.02,77063.33,0.0,-0.99907,0.0,0.18449]
[1777613387325,51.02,77063.33,0.0,-0.99907,0.0,0.18449]
[1777613389078,51.02,77062.61,0.0,-0.99907,0.0,0.18435]
[1777613389336,51.02,77062.67,0.0,-0.99907,0.0,0.18436]
[1777613390343,51.02,77064.92,0.0,-0.99907,0.0,0.1848]
[1777613394554,51.02,77064.71,0.0,-0.99907,0.0,0.18476]
[1777613394576,51.02,77064.71,0.0,-0.99907,0.0,0.18476]
[1777613394773,51.02,77064.71,0.0,-0.99907,0.0,0.18476]
[1777613394825,51.02,77064.71,0.0,-0.99907,0.0,0.18476]
[1777613394875,51.02,77064.81,0.0,-0.99907,0.0,0.18478]
[1777613400413,51.02,77063.9,0.0,-0.99907,0.0,0.1846]
[1777613402092,51.02,77063.83,0.0,-0.99907,0.0,0.18458]
[1777613402324,51.02,77063.83,0.0,-0.99907,0.0,0.18458]
[1777613402505,51.02,77063.83,0.0,-0.99907,0.0,0.18458]
[1777613402574,51.02,77063.83,0.0,-0.99907,0.0,0.18458]
[1777613402676,51.02,77063.51,0.0,-0.99907,0.0,0.18452]
[1777613405448,51.02,77056.65,0.0,-0.99908,0.0,0.18319]
[1777613406455,51.02,77054.24,0.0,-0.99908,0.0,0.18273]
[1777613407612,51.02,77054.24,0.0,-0.99908,0.0,0.18273]
[1777613407828,51.02,77054.24,0.0,-0.99908,0.0,0.18273]
[1777613407849,51.02,77054.24,0.0,-0.99908,0.0,0.18273]
[1777613407943,51.02,77054.68,0.0,-0.99908,0.0,0.18281]
[1777613408075,51.02,77054.68,0.0,-0.99908,0.0,0.18281]
[1777613411469,51.02,77054.29,0.0,-0.99908,0.0,0.18273]
[1777613411575,51.02,77054.29,0.0,-0.99908,0.0,0.18273]
[1777613411646,51.02,77054.8,0.0,-0.99908,0.0,0.18283]
[1777613416659,51.02,77054.5,0.0,-0.99908,0.0,0.18278]
[1777613416826,51.02,77054.5,0.0,-0.99908,0.0,0.18278]
[1777613419546,51.02,77051.74,0.0,-0.99908,0.0,0.18224]
[1777613424583,51.02,77051.96,0.0,-0.99908,0.0,0.18229]
[1777613426300,51.02,77052.0,0.0,-0.99908,0.0,0.18229]
[1777613426325,51.02,77052.0,0.0,-0.99908,0.0,0.18229]
[1777613426738,51.02,77052.0,0.0,-0.99908,0.0,0.18229]
[1777613426827,51.02,77052.0,0.0,-0.99908,0.0,0.18229]
[1777613426929,51.02,77052.08,0.0,-0.99908,0.0,0.18231]
[1777613430485,51.02,77051.46,0.0,-0.99908,0.0,0.18219]
[1777613430576,51.02,77051.46,0.0,-0.99908,0.0,0.18219]
[1777613430604,51.02,77051.46,0.0,-0.99908,0.0,0.18219]
[1777613430827,51.02,77051.46,0.0,-0.99908,0.0,0.18219]
[1777613430928,51.02,77052.37,0.0,-0.99908,0.0,0.18236]
[1777613436539,51.02,77051.86,0.0,-0.99908,0.0,0.18194]
[1777613436576,51.02,77051.86,0.0,-0.99908,0.0,0.18194]
[1777613436976,51.02,77051.86,0.0,-0.99908,0.0,0.18194]
[1777613436667,51.02,77052.54,0.0,-0.99908,0.0,0.18207]
[1777613437076,51.02,77052.54,0.0,-0.99908,0.0,0.18207]
[1777613442710,51.02,77052.32,0.0,-0.99908,0.0,0.18203]
[1777613448752,51.02,77052.01,0.0,-0.99908,0.0,0.18197]
[1777613450507,51.02,77051.94,0.0,-0.99908,0.0,0.18196]
[1777613450575,51.02,77051.94,0.0,-0.99908,0.0,0.18196]
[1777613450766,51.02,77049.99,0.0,-0.99908,0.0,0.18158]
[1777613451020,51.02,77049.99,0.0,-0.99908,0.0,0.18158]
[1777613451074,51.02,77049.99,0.0,-0.99908,0.0,0.18158]
[1777613456809,51.02,77050.41,0.0,-0.99908,0.0,0.18166]
[1777613461843,51.02,77051.13,0.0,-0.99908,0.0,0.1818]
[1777613464555,51.02,77051.35,0.0,-0.99908,0.0,0.18184]
[1777613464575,51.02,77051.35,0.0,-0.99908,0.0,0.18184]
[1777613465007,51.02,77051.35,0.0,-0.99908,0.0,0.18184]
[1777613465027,51.02,77051.39,0.0,-0.99908,0.0,0.18185]
[1777613465075,51.02,77051.39,0.0,-0.99908,0.0,0.18185]
[1777613471913,51.02,77051.62,0.0,-0.99908,0.0,0.18189]
[1777613474934,51.02,77056.31,0.0,-0.99908,0.0,0.1828]
[1777613475549,51.02,77056.31,0.0,-0.99908,0.0,0.1828]
[1777613475575,51.02,77056.31,0.0,-0.99908,0.0,0.1828]
[1777613475941,51.02,77056.67,0.0,-0.99908,0.0,0.18287]
[1777613476109,51.02,77056.67,0.0,-0.99908,0.0,0.18287]
[1777613476325,51.02,77056.67,0.0,-0.99908,0.0,0.18287]
[1777613480976,51.02,77053.65,0.0,-0.99908,0.0,0.18229]
[1777613482030,51.02,77053.65,0.0,-0.99908,0.0,0.18229]
[1777613482080,51.02,77053.76,0.0,-0.99908,0.0,0.18231]
[1777613482576,51.02,77053.76,0.0,-0.99908,0.0,0.18231]
[1777613482825,51.02,77053.76,0.0,-0.99908,0.0,0.18231]
[1777613482990,51.02,77053.9,0.0,-0.99908,0.0,0.18233]
[1777613488025,51.02,77053.79,0.0,-0.99908,0.0,0.18231]
[1777613493061,51.02,77054.42,0.0,-0.99908,0.0,0.18211]
[1777613498096,51.02,77054.7,0.0,-0.99908,0.0,0.18216]
[1777613503237,51.02,77054.55,0.0,-0.99908,0.0,0.18213]
[1777613503324,51.02,77054.55,0.0,-0.99908,0.0,0.18213]
[1777613503739,51.02,77054.55,0.0,-0.99908,0.0,0.18213]
[1777613503826,51.02,77054.55,0.0,-0.99908,0.0,0.18213]
[1777613503841,51.02,77054.52,0.0,-0.99908,0.0,0.18213]
[1777613509172,51.02,77054.49,0.0,-0.99908,0.0,0.18212]
[1777613514208,51.02,77054.61,0.0,-0.99908,0.0,0.18214]
[1777613519243,51.02,77054.59,0.0,-0.99908,0.0,0.18214]
[1777613524278,51.02,77054.23,0.0,-0.99908,0.0,0.18207]
[1777613527416,51.02,77053.45,0.0,-0.99908,0.0,0.18192]
[1777613527574,51.02,77053.45,0.0,-0.99908,0.0,0.18192]
[1777613527629,51.02,77053.85,0.0,-0.99908,0.0,0.182]
[1777613528205,51.02,77053.85,0.0,-0.99908,0.0,0.182]
[1777613528324,51.02,77053.85,0.0,-0.99908,0.0,0.182]
[1777613534350,51.02,77054.89,0.0,-0.99908,0.0,0.1822]
[1777613535715,51.02,77054.89,0.0,-0.99908,0.0,0.1822]
[1777613535825,51.02,77054.89,0.0,-0.99908,0.0,0.1822]
[1777613535926,51.02,77059.4,0.0,-0.99908,0.0,0.18307]
[1777613536586,51.02,77059.4,0.0,-0.99908,0.0,0.18307]
[1777613536827,51.02,77059.4,0.0,-0.99908,0.0,0.18307]
[1777613540148,51.02,77060.83,0.0,-0.99907,0.0,0.18335]
[1777613540328,51.02,77060.83,0.0,-0.99907,0.0,0.18335]
[1777613541074,51.02,77060.83,0.0,-0.99907,0.0,0.18335]
[1777613541325,51.02,77061.57,0.0,-0.99907,0.0,0.18349]
[1777613541399,51.02,77059.84,0.0,-0.99908,0.0,0.18315]
[1777613546434,51.02,77058.19,0.0,-0.99908,0.0,0.18284]
[1777613551469,51.02,77057.51,0.0,-0.99908,0.0,0.18238]
[1777613556504,51.02,77057.72,0.0,-0.99908,0.0,0.18242]
[1777613561539,51.02,77059.01,0.0,-0.99908,0.0,0.18267]
[1777613562781,51.02,77059.01,0.0,-0.99908,0.0,0.18267]
[1777613562826,51.02,77059.01,0.0,-0.99908,0.0,0.18267]
[1777613568587,51.02,77058.46,0.0,-0.99908,0.0,0.18256]
[1777613575637,51.02,77058.6,0.0,-0.99908,0.0,0.18259]
[1777613581679,51.02,77058.73,0.0,-0.99908,0.0,0.18261]
[1777613587721,51.02,77058.62,0.0,-0.99908,0.0,0.18259]
[1777613590081,51.02,77058.52,0.0,-0.99908,0.0,0.18257]
[1777613590324,51.02,77058.4,0.0,-0.99908,0.0,0.18255]
[1777613590697,51.02,77058.4,0.0,-0.99908,0.0,0.18255]
[1777613590826,51.02,77058.4,0.0,-0.99908,0.0,0.18255]
[1777613590927,51.02,77058.33,0.0,-0.99908,0.0,0.18254]
[1777613598798,51.02,77059.19,0.0,-0.99908,0.0,0.1827]
[1777613600847,51.02,77058.77,0.0,-0.99908,0.0,0.18262]
[1777613601074,51.02,77058.77,0.0,-0.99908,0.0,0.18262]
[1777613601126,51.02,77058.71,0.0,-0.99908,0.0,0.18261]
[1777613601461,51.02,77058.71,0.0,-0.99908,0.0,0.18261]
[1777613601576,51.02,77058.71,0.0,-0.99908,0.0,0.18261]
[1777613603833,51.02,77061.17,0.0,-0.99908,0.0,0.18308]
[1777613604841,51.02,77063.33,0.0,-0.99907,0.0,0.1835]
[1777613605295,51.02,77063.33,0.0,-0.99907,0.0,0.1835]
[1777613605326,51.02,77063.33,0.0,-0.99907,0.0,0.1835]
[1777613605848,51.02,77065.52,0.0,-0.99907,0.0,0.18393]
[1777613610556,51.02,77065.17,0.0,-0.99907,0.0,0.18386]
[1777613610576,51.02,77065.17,0.0,-0.99907,0.0,0.18386]
[1777613611011,51.02,77065.17,0.0,-0.99907,0.0,0.18386]
[1777613611079,51.02,77065.17,0.0,-0.99907,0.0,0.18386]
[1777613611163,51.02,77064.91,0.0,-0.99907,0.0,0.18348]
[1777613611890,51.02,77068.51,0.0,-0.99907,0.0,0.18418]
[1777613612897,51.02,77072.4,0.0,-0.99907,0.0,0.18494]
[1777613614394,51.02,77074.05,0.0,-0.99906,0.0,0.18526]
[1777613614576,51.02,77074.05,0.0,-0.99906,0.0,0.18526]
[1777613614774,51.02,77074.05,0.0,-0.99906,0.0,0.18526]
[1777613614826,51.02,77074.05,0.0,-0.99906,0.0,0.18526]
[1777613614911,51.02,77071.94,0.0,-0.99907,0.0,0.18485]
[1777613619555,51.02,77072.08,0.0,-0.99907,0.0,0.18488]
[1777613619575,51.02,77072.08,0.0,-0.99907,0.0,0.18488]
[1777613620235,51.02,77071.95,0.0,-0.99907,0.0,0.18485]
[1777613620323,51.02,77071.95,0.0,-0.99907,0.0,0.18485]
[1777613620954,51.02,77071.78,0.0,-0.99907,0.0,0.18482]
[1777613626997,51.02,77070.85,0.0,-0.99907,0.0,0.18464]
[1777613629009,51.02,77073.0,0.0,-0.99907,0.0,0.18506]
[1777613630653,51.02,77074.3,0.0,-0.99906,0.0,0.18531]
[1777613630825,51.02,77074.3,0.0,-0.99906,0.0,0.18531]
[1777613631025,51.02,77076.75,0.0,-0.99906,0.0,0.18579]
[1777613636059,51.02,77077.22,0.0,-0.99906,0.0,0.18588]
[1777613641094,51.02,77077.71,0.0,-0.99906,0.0,0.18598]
[1777613645123,51.02,77075.64,0.0,-0.99906,0.0,0.18557]
[1777613645991,51.02,77075.64,0.0,-0.99906,0.0,0.18557]
[1777613646074,51.02,77075.64,0.0,-0.99906,0.0,0.18557]
[1777613646130,51.02,77075.89,0.0,-0.99906,0.0,0.18562]
[1777613646560,51.02,77075.89,0.0,-0.99906,0.0,0.18562]
[1777613646574,51.02,77075.89,0.0,-0.99906,0.0,0.18562]
[1777613651165,51.02,77078.05,0.0,-0.99906,0.0,0.18604]
[1777613653743,51.02,77077.94,0.0,-0.99906,0.0,0.18602]
[1777613653825,51.02,77077.94,0.0,-0.99906,0.0,0.18602]
[1777613654153,51.02,77077.94,0.0,-0.99906,0.0,0.18602]
[1777613654180,51.02,77077.94,0.0,-0.99906,0.0,0.18602]
[1777613654329,51.02,77077.94,0.0,-0.99906,0.0,0.18602]
[1777613662706,51.02,77077.72,0.0,-0.99906,0.0,0.18598]
[1777613662825,51.02,77077.72,0.0,-0.99906,0.0,0.18598]
[1777613662849,51.02,77077.78,0.0,-0.99906,0.0,0.18599]
[1777613663501,51.02,77077.78,0.0,-0.99906,0.0,0.18599]
[1777613663576,51.02,77077.78,0.0,-0.99906,0.0,0.18599]
[1777613667277,51.02,77073.98,0.0,-0.99906,0.0,0.18525]
[1777613672312,51.02,77074.57,0.0,-0.99907,0.0,0.18503]
[1777613673425,51.02,77074.57,0.0,-0.99907,0.0,0.18503]
[1777613673574,51.02,77074.57,0.0,-0.99907,0.0,0.18503]
[1777613673664,51.02,77073.41,0.0,-0.99907,0.0,0.18481]
[1777613674366,51.02,77073.41,0.0,-0.99907,0.0,0.18481]
[1777613674575,51.02,77073.41,0.0,-0.99907,0.0,0.18481]
[1777613680372,51.02,77074.93,0.0,-0.99906,0.0,0.1851]
[1777613682303,51.02,77075.14,0.0,-0.99906,0.0,0.18514]
[1777613682324,51.02,77075.14,0.0,-0.99906,0.0,0.18514]
[1777613682458,51.02,77074.01,0.0,-0.99907,0.0,0.18492]
[1777613683385,51.02,77074.01,0.0,-0.99907,0.0,0.18492]
[1777613683576,51.02,77074.01,0.0,-0.99907,0.0,0.18492]
[1777613683588,51.02,77075.28,0.0,-0.99906,0.0,0.18517]
[1777613686413,51.02,77077.08,0.0,-0.99906,0.0,0.18552]
[1777613692115,51.02,77077.13,0.0,-0.99906,0.0,0.18553]
[1777613692181,51.02,77077.38,0.0,-0.99906,0.0,0.18558]
[1777613692324,51.02,77077.38,0.0,-0.99906,0.0,0.18558]
[1777613693101,51.02,77077.38,0.0,-0.99906,0.0,0.18558]
[1777613693201,51.02,77076.77,0.0,-0.99906,0.0,0.18546]
[1777613693325,51.02,77076.77,0.0,-0.99906,0.0,0.18546]
[1777613698499,51.02,77077.09,0.0,-0.99906,0.0,0.18552]
[1777613702051,51.02,77077.01,0.0,-0.99906,0.0,0.18551]
[1777613703263,51.02,77076.21,0.0,-0.99906,0.0,0.18535]
[1777613703326,51.02,77075.17,0.0,-0.99906,0.0,0.18515]
[1777613708569,51.02,77075.57,0.0,-0.99906,0.0,0.18523]
[1777613709576,51.02,77077.75,0.0,-0.99906,0.0,0.18565]
[1777613711882,51.02,77077.9,0.0,-0.99906,0.0,0.18568]
[1777613712079,51.02,77077.9,0.0,-0.99906,0.0,0.18568]
[1777613717632,51.02,77077.95,0.0,-0.99906,0.0,0.18569]
[1777613720145,51.02,77078.58,0.0,-0.99906,0.0,0.18582]
[1777613720246,51.02,77079.87,0.0,-0.99906,0.0,0.18607]
[1777613720328,51.02,77079.87,0.0,-0.99906,0.0,0.18607]
[1777613723122,51.02,77079.27,0.0,-0.99906,0.0,0.18595]
[1777613723161,51.02,77076.69,0.0,-0.99906,0.0,0.18545]
[1777613723328,51.02,77076.69,0.0,-0.99906,0.0,0.18545]
[1777613723674,51.02,77074.66,0.0,-0.99907,0.0,0.18505]
[1777613728709,51.02,77074.5,0.0,-0.99907,0.0,0.18502]
[1777613731712,51.02,77074.31,0.0,-0.99907,0.0,0.18498]
[1777613731826,51.02,77074.31,0.0,-0.99907,0.0,0.18498]
[1777613733744,51.02,77070.55,0.0,-0.99907,0.0,0.18392]
[1777613736048,51.02,77070.92,0.0,-0.99907,0.0,0.18399]
[1777613736074,51.02,77070.92,0.0,-0.99907,0.0,0.18399]
[1777613741800,51.02,77071.75,0.0,-0.99907,0.0,0.18415]
[1777613742872,51.02,77071.75,0.0,-0.99907,0.0,0.18415]
[1777613743086,51.02,77071.75,0.0,-0.99907,0.0,0.18415]
[1777613748294,51.02,77071.31,0.0,-0.99907,0.0,0.18407]
[1777613748324,51.02,77072.07,0.0,-0.99907,0.0,0.18421]
[1777613751985,51.02,77071.23,0.0,-0.99907,0.0,0.18405]
[1777613752079,51.02,77071.23,0.0,-0.99907,0.0,0.18405]
[1777613754892,51.02,77074.26,0.0,-0.99907,0.0,0.18464]
[1777613759928,51.02,77074.36,0.0,-0.99907,0.0,0.18466]
[1777613760798,51.02,77074.36,0.0,-0.99907,0.0,0.18466]
[1777613760827,51.02,77074.36,0.0,-0.99907,0.0,0.18466]
[1777613766249,51.02,77074.14,0.0,-0.99907,0.0,0.18462]
[1777613765970,51.02,77071.43,0.0,-0.99907,0.0,0.18409]
[1777613766537,51.02,77071.43,0.0,-0.99907,0.0,0.18409]
[1777613766577,51.02,77071.43,0.0,-0.99907,0.0,0.18409]
[1777613766977,51.02,77068.77,0.0,-0.99907,0.0,0.18357]
[1777613767983,51.02,77067.37,0.0,-0.99907,0.0,0.1833]
[1777613769019,51.02,77067.37,0.0,-0.99907,0.0,0.1833]
[1777613769074,51.02,77067.37,0.0,-0.99907,0.0,0.1833]
[1777613773019,51.02,77065.51,0.0,-0.99908,0.0,0.18294]
[1777613774066,51.02,77065.51,0.0,-0.99908,0.0,0.18294]
[1777613774074,51.02,77065.51,0.0,-0.99908,0.0,0.18294]
[1777613774129,51.02,77061.59,0.0,-0.99908,0.0,0.18219]
[1777613775033,51.02,77060.25,0.0,-0.99908,0.0,0.18193]
[1777613780070,51.02,77060.41,0.0,-0.99908,0.0,0.18196]
[1777613787119,51.02,77061.2,0.0,-0.99908,0.0,0.18211]
[1777613792154,51.02,77060.85,0.0,-0.99908,0.0,0.18172]
[1777613798196,51.02,77060.86,0.0,-0.99908,0.0,0.18172]
[1777613801452,51.02,77061.29,0.0,-0.99908,0.0,0.1818]
[1777613801579,51.02,77061.29,0.0,-0.99908,0.0,0.1818]
[1777613805563,51.02,77061.41,0.0,-0.99908,0.0,0.18183]
[1777613805573,51.02,77061.41,0.0,-0.99908,0.0,0.18183]
[1777613811308,51.02,77061.31,0.0,-0.99908,0.0,0.18181]
[1777613818357,51.02,77062.08,0.0,-0.99908,0.0,0.18195]
[1777613820956,51.02,77062.1,0.0,-0.99908,0.0,0.18196]
[1777613821074,51.02,77062.1,0.0,-0.99908,0.0,0.18196]
[1777613822385,51.02,77063.92,0.0,-0.99908,0.0,0.18231]
[1777613823392,51.02,77062.52,0.0,-0.99908,0.0,0.18204]
[1777613828426,51.02,77061.84,0.0,-0.99908,0.0,0.18191]
[1777613832122,51.02,77061.91,0.0,-0.99908,0.0,0.18192]
[1777613832324,51.02,77061.91,0.0,-0.99908,0.0,0.18192]
[1777613832455,51.02,77060.07,0.0,-0.99908,0.0,0.18157]
[1777613837490,51.02,77060.13,0.0,-0.99908,0.0,0.18158]
[1777613839136,51.02,77060.13,0.0,-0.99908,0.0,0.18158]
[1777613839326,51.02,77060.13,0.0,-0.99908,0.0,0.18158]
[1777613839504,51.02,77058.34,0.0,-0.99909,0.0,0.18124]
[1777613844539,51.02,77061.01,0.0,-0.99908,0.0,0.18175]
[1777613846189,51.02,77061.01,0.0,-0.99908,0.0,0.18175]
[1777613847560,51.02,77059.19,0.0,-0.99908,0.0,0.1814]
[1777613852595,51.02,77059.22,0.0,-0.99909,0.0,0.18108]
[1777613857630,51.02,77059.1,0.0,-0.99909,0.0,0.18106]
[1777613859644,51.02,77061.18,0.0,-0.99908,0.0,0.18146]
[1777613860651,51.02,77063.05,0.0,-0.99908,0.0,0.18181]
[1777613861658,51.02,77064.51,0.0,-0.99908,0.0,0.1821]
[1777613866693,51.02,77064.71,0.0,-0.99908,0.0,0.18213]
[1777613871728,51.02,77065.21,0.0,-0.99908,0.0,0.18223]
[1777613878777,51.02,77064.92,0.0,-0.99908,0.0,0.18218]
[1777613885826,51.02,77064.51,0.0,-0.99908,0.0,0.1821]
[1777613890861,51.02,77065.67,0.0,-0.99908,0.0,0.18232]
[1777613895896,51.02,77065.59,0.0,-0.99908,0.0,0.1823]
[1777613900931,51.02,77065.73,0.0,-0.99908,0.0,0.18233]
[1777613902944,51.02,77067.85,0.0,-0.99908,0.0,0.18274]
[1777613907980,51.02,77066.78,0.0,-0.99908,0.0,0.18253]
[1777613913015,51.02,77067.42,0.0,-0.99908,0.0,0.18233]
[1777613915029,51.02,77065.83,0.0,-0.99908,0.0,0.18202]
[1777613920064,51.02,77065.52,0.0,-0.99908,0.0,0.18196]
[1777613924092,51.02,77058.01,0.0,-0.99909,0.0,0.18052]
[1777613925099,51.02,77054.06,0.0,-0.99909,0.0,0.17977]
[1777613926111,51.02,77054.36,0.0,-0.99909,0.0,0.17983]
[1777613927117,51.02,77052.16,0.0,-0.9991,0.0,0.17941]
[1777613932152,51.02,77051.87,0.0,-0.9991,0.0,0.17935]
[1777613936179,51.02,77048.84,0.0,-0.9991,0.0,0.17878]
[1777613940118,51.02,77048.82,0.0,-0.9991,0.0,0.17877]
[1777613941378,51.02,77043.41,0.0,-0.9991,0.0,0.17775]
[1777613942222,51.02,77040.41,0.0,-0.99911,0.0,0.17719]
[1777613943074,51.02,77040.41,0.0,-0.99911,0.0,0.17719]
[1777613943228,51.02,77039.92,0.0,-0.99911,0.0,0.17709]
[1777613944455,51.02,77039.92,0.0,-0.99911,0.0,0.17709]
[1777613944579,51.02,77039.76,0.0,-0.99911,0.0,0.17706]
[1777613951050,51.02,77038.66,0.0,-0.99911,0.0,0.17686]
[1777613951081,51.02,77038.66,0.0,-0.99911,0.0,0.17686]
[1777613951285,51.02,77038.42,0.0,-0.99911,0.0,0.17681]
[1777613956320,51.02,77039.64,0.0,-0.99911,0.0,0.17704]
[1777613957327,51.02,77042.33,0.0,-0.99911,0.0,0.17755]
[1777613959076,51.02,77042.44,0.0,-0.99911,0.0,0.17757]
[1777613961692,51.02,77044.35,0.0,-0.9991,0.0,0.17793]
[1777613961826,51.02,77044.35,0.0,-0.9991,0.0,0.17793]
[1777613964379,51.02,77044.48,0.0,-0.9991,0.0,0.17795]
[1777613965386,51.02,77047.91,0.0,-0.9991,0.0,0.1786]
[1777613966393,51.02,77051.99,0.0,-0.9991,0.0,0.17938]
[1777613967947,51.02,77053.07,0.0,-0.99909,0.0,0.17958]
[1777613968074,51.02,77053.07,0.0,-0.99909,0.0,0.17958]
[1777613971428,51.02,77056.41,0.0,-0.99909,0.0,0.17989]
[1777613973442,51.02,77061.36,0.0,-0.99909,0.0,0.18084]
[1777613975456,51.02,77064.44,0.0,-0.99908,0.0,0.18143]
[1777613976121,51.02,77064.44,0.0,-0.99908,0.0,0.18143]
[1777613976325,51.02,77064.44,0.0,-0.99908,0.0,0.18143]
[1777613976574,51.02,77064.59,0.0,-0.99908,0.0,0.18146]
[1777613976826,51.02,77064.59,0.0,-0.99908,0.0,0.18146]
[1777613977470,51.02,77064.62,0.0,-0.99908,0.0,0.18147]
[1777613980491,51.02,77070.5,0.0,-0.99908,0.0,0.1826]
[1777613981494,51.02,77070.5,0.0,-0.99908,0.0,0.1826]
[1777613981574,51.02,77070.93,0.0,-0.99908,0.0,0.18268]
[1777613982505,51.02,77074.81,0.0,-0.99907,0.0,0.18343]
[1777613985525,51.02,77077.77,0.0,-0.99907,0.0,0.18401]
[1777613990561,51.02,77083.48,0.0,-0.99906,0.0,0.18512]
[1777613992432,51.02,77083.48,0.0,-0.99906,0.0,0.18512]
[1777613992576,51.02,77084.04,0.0,-0.99906,0.0,0.18523]
[1777613992802,51.02,77084.04,0.0,-0.99906,0.0,0.18523]
[1777613992825,51.02,77084.04,0.0,-0.99906,0.0,0.18523]
[1777613992854,51.02,77084.06,0.0,-0.99906,0.0,0.18523]
[1777613999383,51.02,77083.77,0.0,-0.99906,0.0,0.18518]
[1777613999574,51.02,77083.77,0.0,-0.99906,0.0,0.18518]
[1777614003652,51.02,77080.15,0.0,-0.99907,0.0,0.18447]
[1777614004814,51.02,77080.15,0.0,-0.99907,0.0,0.18447]
[1777614004826,51.02,77080.15,0.0,-0.99907,0.0,0.18447]
[1777614006009,51.02,77078.54,0.0,-0.99907,0.0,0.18416]
[1777614006079,51.02,77078.54,0.0,-0.99907,0.0,0.18416]
[1777614006106,51.02,77077.49,0.0,-0.99907,0.0,0.18395]
[1777614008797,51.02,77076.69,0.0,-0.99907,0.0,0.1838]
[1777614008826,51.02,77076.69,0.0,-0.99907,0.0,0.1838]
[1777614014729,51.02,77078.47,0.0,-0.99907,0.0,0.18414]
[1777614016743,51.02,77075.73,0.0,-0.99907,0.0,0.18361]
[1777614019253,51.02,77075.34,0.0,-0.99907,0.0,0.18354]
[1777614019324,51.02,77075.34,0.0,-0.99907,0.0,0.18354]
[1777614019727,51.02,77075.27,0.0,-0.99907,0.0,0.18352]
[1777614019825,51.02,77075.27,0.0,-0.99907,0.0,0.18352]
[1777614019829,51.02,77075.28,0.0,-0.99907,0.0,0.18352]
[1777614025806,51.02,77075.11,0.0,-0.99907,0.0,0.18349]
[1777614030841,51.02,77077.6,0.0,-0.99907,0.0,0.18397]
[1777614034335,51.02,77075.65,0.0,-0.99907,0.0,0.18327]
[1777614034576,51.02,77075.65,0.0,-0.99907,0.0,0.18327]
[1777614037890,51.02,77078.65,0.0,-0.99907,0.0,0.18385]
[1777614042331,51.02,77078.47,0.0,-0.99907,0.0,0.18381]
[1777614042574,51.02,77078.47,0.0,-0.99907,0.0,0.18381]
[1777614043064,51.02,77078.33,0.0,-0.99907,0.0,0.18379]
[1777614043075,51.02,77078.33,0.0,-0.99907,0.0,0.18379]
[1777614043177,51.02,77078.44,0.0,-0.99907,0.0,0.18381]
[1777614048975,51.02,77077.49,0.0,-0.99907,0.0,0.18362]
[1777614052403,51.02,77078.22,0.0,-0.99907,0.0,0.18377]
[1777614052575,51.02,77078.22,0.0,-0.99907,0.0,0.18377]
[1777614058581,51.02,77082.06,0.0,-0.99907,0.0,0.18451]
[1777614064200,51.02,77080.62,0.0,-0.99907,0.0,0.18423]
[1777614064326,51.02,77080.62,0.0,-0.99907,0.0,0.18423]
[1777614065363,51.02,77080.43,0.0,-0.99907,0.0,0.1842]
[1777614065575,51.02,77080.43,0.0,-0.99907,0.0,0.1842]
[1777614065427,51.02,77080.4,0.0,-0.99907,0.0,0.18419]
[1777614068789,51.02,77080.07,0.0,-0.99907,0.0,0.18413]
[1777614068826,51.02,77080.07,0.0,-0.99907,0.0,0.18413]
[1777614074143,51.02,77079.84,0.0,-0.99907,0.0,0.18408]
[1777614079073,51.02,77080.02,0.0,-0.99907,0.0,0.18412]
[1777614079324,51.02,77080.02,0.0,-0.99907,0.0,0.18412]
[1777614080109,51.02,77079.85,0.0,-0.99907,0.0,0.18408]
[1777614080324,51.02,77079.85,0.0,-0.99907,0.0,0.18408]
[1777614080425,51.02,77079.63,0.0,-0.99907,0.0,0.18404]
[1777614087234,51.02,77079.72,0.0,-0.99907,0.0,0.18406]
[1777614088241,51.02,77076.34,0.0,-0.99907,0.0,0.1834]
[1777614089248,51.02,77073.68,0.0,-0.99908,0.0,0.18289]
[1777614091227,51.02,77073.57,0.0,-0.99908,0.0,0.18286]
[1777614091324,51.02,77073.57,0.0,-0.99908,0.0,0.18286]
[1777614097304,51.02,77073.5,0.0,-0.99908,0.0,0.18252]
[1777614098209,51.02,77073.5,0.0,-0.99908,0.0,0.18252]
[1777614098325,51.02,77073.5,0.0,-0.99908,0.0,0.18252]
[1777614098583,51.02,77073.5,0.0,-0.99908,0.0,0.18252]
[1777614098825,51.02,77073.59,0.0,-0.99908,0.0,0.18254]
[1777614099318,51.02,77073.77,0.0,-0.99908,0.0,0.18258]
[1777614104353,51.02,77076.3,0.0,-0.99908,0.0,0.18306]
[1777614105691,51.02,77076.5,0.0,-0.99907,0.0,0.1831]
[1777614105826,51.02,77076.5,0.0,-0.99907,0.0,0.1831]
[1777614111402,51.02,77075.78,0.0,-0.99908,0.0,0.18296]
[1777614116438,51.02,77076.07,0.0,-0.99908,0.0,0.18302]
[1777614121473,51.02,77079.89,0.0,-0.99907,0.0,0.18376]
[1777614123432,51.02,77079.27,0.0,-0.99907,0.0,0.18364]
[1777614123575,51.02,77079.27,0.0,-0.99907,0.0,0.18364]
[1777614124419,51.02,77078.65,0.0,-0.99907,0.0,0.18352]
[1777614124579,51.02,77078.65,0.0,-0.99907,0.0,0.18352]
[1777614124680,51.02,77079.13,0.0,-0.99907,0.0,0.18361]
[1777614130539,51.02,77079.06,0.0,-0.99907,0.0,0.1836]
[1777614135573,51.02,77078.93,0.0,-0.99907,0.0,0.18357]
[1777614141616,51.02,77079.1,0.0,-0.99907,0.0,0.18361]
[1777614142702,51.02,77079.1,0.0,-0.99907,0.0,0.18361]
[1777614142826,51.02,77078.63,0.0,-0.99907,0.0,0.18352]
[1777614146651,51.02,77074.94,0.0,-0.99908,0.0,0.1828]
[1777614147240,51.02,77074.94,0.0,-0.99908,0.0,0.1828]
[1777614147324,51.02,77074.94,0.0,-0.99908,0.0,0.1828]
[1777614147379,51.02,77074.94,0.0,-0.99908,0.0,0.1828]
[1777614147576,51.02,77074.94,0.0,-0.99908,0.0,0.1828]
[1777614147658,51.02,77074.85,0.0,-0.99908,0.0,0.18278]
[1777614149671,51.02,77068.78,0.0,-0.99908,0.0,0.18161]
[1777614150679,51.02,77066.07,0.0,-0.99909,0.0,0.18109]
[1777614152071,51.02,77066.48,0.0,-0.99909,0.0,0.18085]
[1777614152332,51.02,77066.48,0.0,-0.99909,0.0,0.18085]
[1777614157705,51.02,77064.95,0.0,-0.99909,0.0,0.18055]
[1777614157826,51.02,77065.25,0.0,-0.99909,0.0,0.18061]
[1777614158975,51.02,77065.25,0.0,-0.99909,0.0,0.18061]
[1777614159075,51.02,77065.25,0.0,-0.99909,0.0,0.18061]
[1777614159177,51.02,77065.25,0.0,-0.99909,0.0,0.18061]
[1777614161981,51.02,77064.74,0.0,-0.99909,0.0,0.18051]
[1777614162035,51.02,77080.72,0.0,-0.99907,0.0,0.18359]
[1777614162765,51.02,77096.51,0.0,-0.99906,0.0,0.18668]
[1777614163772,51.02,77096.53,0.0,-0.99906,0.0,0.18669]
[1777614165621,51.02,77096.53,0.0,-0.99906,0.0,0.18669]
[1777614170821,51.02,77096.45,0.0,-0.99906,0.0,0.18667]
[1777614173842,51.02,77093.61,0.0,-0.99906,0.0,0.18611]
[1777614178041,51.02,77093.18,0.0,-0.99906,0.0,0.18603]
[1777614178074,51.02,77093.18,0.0,-0.99906,0.0,0.18603]
[1777614179515,51.02,77093.27,0.0,-0.99906,0.0,0.18604]
[1777614179574,51.02,77093.27,0.0,-0.99906,0.0,0.18604]
[1777614179583,51.02,77092.7,0.0,-0.99906,0.0,0.18593]
[1777614184902,51.02,77094.12,0.0,-0.99906,0.0,0.18621]
[1777614185075,51.02,77094.12,0.0,-0.99906,0.0,0.18621]
[1777614190961,51.02,77094.48,0.0,-0.99906,0.0,0.18628]
[1777614195997,51.02,77095.68,0.0,-0.99906,0.0,0.18652]
[1777614196074,51.02,77095.68,0.0,-0.99906,0.0,0.18652]
[1777614196819,51.02,77095.98,0.0,-0.99906,0.0,0.18658]
[1777614196825,51.02,77095.98,0.0,-0.99906,0.0,0.18658]
[1777614197003,51.02,77096.02,0.0,-0.99906,0.0,0.18659]
[1777614203045,51.02,77096.16,0.0,-0.99906,0.0,0.18661]
[1777614209087,51.02,77095.57,0.0,-0.99906,0.0,0.1865]
[1777614214122,51.02,77095.74,0.0,-0.99906,0.0,0.1862]
[1777614215355,51.02,77095.74,0.0,-0.99906,0.0,0.1862]
[1777614215576,51.02,77095.74,0.0,-0.99906,0.0,0.1862]
[1777614224191,51.02,77094.86,0.0,-0.99906,0.0,0.18602]
[1777614229226,51.02,77094.69,0.0,-0.99906,0.0,0.18599]
[1777614230498,51.02,77094.69,0.0,-0.99906,0.0,0.18599]
[1777614230574,51.02,77094.69,0.0,-0.99906,0.0,0.18599]
[1777614231809,51.02,77094.71,0.0,-0.99906,0.0,0.186]
[1777614231831,51.02,77094.69,0.0,-0.99906,0.0,0.18599]
[1777614232248,51.02,77094.72,0.0,-0.99906,0.0,0.186]
[1777614240304,51.02,77095.62,0.0,-0.99906,0.0,0.18617]
[1777614244554,51.02,77097.2,0.0,-0.99906,0.0,0.18648]
[1777614244576,51.02,77097.2,0.0,-0.99906,0.0,0.18648]
[1777614249367,51.02,77101.11,0.0,-0.99905,0.0,0.18726]
[1777614251380,51.02,77105.61,0.0,-0.99905,0.0,0.18815]
[1777614252870,51.02,77104.65,0.0,-0.99905,0.0,0.18796]
[1777614253078,51.02,77104.65,0.0,-0.99905,0.0,0.18796]
[1777614254834,51.02,77104.85,0.0,-0.99905,0.0,0.188]
[1777614255075,51.02,77104.74,0.0,-0.99905,0.0,0.18797]
[1777614255409,51.02,77104.78,0.0,-0.99905,0.0,0.18798]
[1777614258656,51.02,77106.09,0.0,-0.99905,0.0,0.18824]
[1777614258827,51.02,77106.09,0.0,-0.99905,0.0,0.18824]
[1777614264472,51.02,77103.09,0.0,-0.99905,0.0,0.18765]
[1777614265922,51.02,77103.66,0.0,-0.99905,0.0,0.18776]
[1777614266075,51.02,77103.66,0.0,-0.99905,0.0,0.18776]
[1777614267221,51.02,77104.14,0.0,-0.99905,0.0,0.18786]
[1777614267325,51.02,77104.14,0.0,-0.99905,0.0,0.18786]
[1777614267502,51.02,77104.39,0.0,-0.99905,0.0,0.18791]
[1777614272536,51.02,77104.16,0.0,-0.99905,0.0,0.18752]
[1777614275748,51.02,77103.7,0.0,-0.99905,0.0,0.18743]
[1777614275826,51.02,77103.7,0.0,-0.99905,0.0,0.18743]
[1777614281600,51.02,77104.28,0.0,-0.99905,0.0,0.18755]
[1777614286635,51.02,77103.38,0.0,-0.99905,0.0,0.18737]
[1777614289017,51.02,77102.74,0.0,-0.99905,0.0,0.18724]
[1777614289075,51.02,77102.74,0.0,-0.99905,0.0,0.18724]
[1777614290994,51.02,77105.93,0.0,-0.99905,0.0,0.18788]
[1777614291074,51.02,77105.93,0.0,-0.99905,0.0,0.18788]
[1777614291674,51.02,77105.94,0.0,-0.99905,0.0,0.18788]
[1777614297460,51.02,77105.71,0.0,-0.99905,0.0,0.18783]
[1777614297575,51.02,77105.71,0.0,-0.99905,0.0,0.18783]
[1777614302755,51.02,77105.33,0.0,-0.99905,0.0,0.18776]
[1777614308800,51.02,77101.94,0.0,-0.99905,0.0,0.18709]
[1777614310847,51.02,77102.23,0.0,-0.99905,0.0,0.18714]
[1777614311076,51.02,77102.23,0.0,-0.99905,0.0,0.18714]
[1777614312091,51.02,77102.26,0.0,-0.99905,0.0,0.18715]
[1777614312324,51.02,77102.26,0.0,-0.99905,0.0,0.18715]
[1777614312825,51.02,77102.32,0.0,-0.99905,0.0,0.18716]
[1777614316868,51.02,77102.5,0.0,-0.99905,0.0,0.1872]
[1777614317075,51.02,77103.15,0.0,-0.99905,0.0,0.18732]
[1777614322895,51.02,77103.2,0.0,-0.99905,0.0,0.18733]
[1777614327584,51.02,77101.14,0.0,-0.99905,0.0,0.18693]
[1777614327826,51.02,77101.14,0.0,-0.99905,0.0,0.18693]
[1777614329442,51.02,77101.05,0.0,-0.99905,0.0,0.18691]
[1777614329575,51.02,77101.05,0.0,-0.99905,0.0,0.18691]
[1777614329825,51.02,77101.05,0.0,-0.99905,0.0,0.18691]
[1777614329676,51.02,77100.48,0.0,-0.99905,0.0,0.1868]
[1777614333466,51.02,77099.54,0.0,-0.99906,0.0,0.18628]
[1777614333576,51.02,77099.54,0.0,-0.99906,0.0,0.18628]
[1777614333677,51.02,77096.4,0.0,-0.99906,0.0,0.18566]
[1777614334781,51.02,77096.4,0.0,-0.99906,0.0,0.18566]
[1777614334825,51.02,77096.4,0.0,-0.99906,0.0,0.18566]
[1777614334882,51.02,77095.67,0.0,-0.99906,0.0,0.18552]
[1777614345051,51.02,77092.1,0.0,-0.99906,0.0,0.18482]
[1777614348136,51.02,77090.84,0.0,-0.99907,0.0,0.18457]
[1777614348325,51.02,77090.84,0.0,-0.99907,0.0,0.18457]
[1777614349079,51.02,77093.72,0.0,-0.99906,0.0,0.18514]
[1777614351093,51.02,77096.31,0.0,-0.99906,0.0,0.18564]
[1777614353728,51.02,77096.57,0.0,-0.99906,0.0,0.1857]
[1777614353827,51.02,77096.57,0.0,-0.99906,0.0,0.1857]
[1777614354428,51.02,77095.97,0.0,-0.99906,0.0,0.18558]
[1777614354576,51.02,77095.97,0.0,-0.99906,0.0,0.18558]
[1777614354677,51.02,77095.89,0.0,-0.99906,0.0,0.18556]
[1777614359884,51.02,77095.2,0.0,-0.99906,0.0,0.18543]
[1777614360075,51.02,77096.31,0.0,-0.99906,0.0,0.18564]
[1777614362170,51.02,77099.0,0.0,-0.99906,0.0,0.18617]
[1777614366442,51.02,77099.83,0.0,-0.99906,0.0,0.18634]
[1777614366575,51.02,77099.83,0.0,-0.99906,0.0,0.18634]
[1777614367792,51.02,77100.14,0.0,-0.99906,0.0,0.1864]
[1777614367827,51.02,77100.14,0.0,-0.99906,0.0,0.1864]
[1777614367893,51.02,77100.18,0.0,-0.99906,0.0,0.18641]
[1777614373247,51.02,77100.56,0.0,-0.99906,0.0,0.18648]
[1777614374860,51.02,77100.56,0.0,-0.99906,0.0,0.18648]
[1777614375075,51.02,77101.49,0.0,-0.99905,0.0,0.18666]
[1777614380296,51.02,77101.94,0.0,-0.99905,0.0,0.18675]
[1777614385140,51.02,77101.78,0.0,-0.99905,0.0,0.18672]
[1777614385325,51.02,77101.78,0.0,-0.99905,0.0,0.18672]
[1777614387292,51.02,77101.45,0.0,-0.99905,0.0,0.18666]
[1777614387324,51.02,77101.45,0.0,-0.99905,0.0,0.18666]
[1777614387345,51.02,77101.78,0.0,-0.99905,0.0,0.18672]
[1777614392380,51.02,77103.06,0.0,-0.99905,0.0,0.18664]
[1777614394181,51.02,77105.2,0.0,-0.99905,0.0,0.18706]
[1777614394324,51.02,77105.2,0.0,-0.99905,0.0,0.18706]
[1777614399429,51.02,77104.43,0.0,-0.99905,0.0,0.18691]
[1777614400762,51.02,77104.43,0.0,-0.99905,0.0,0.18691]
[1777614400826,51.02,77104.43,0.0,-0.99905,0.0,0.18691]
[1777614401443,51.02,77109.7,0.0,-0.99905,0.0,0.18795]
[1777614403670,51.02,77110.78,0.0,-0.99905,0.0,0.18817]
[1777614403827,51.02,77110.78,0.0,-0.99905,0.0,0.18817]
[1777614403893,51.02,77111.4,0.0,-0.99905,0.0,0.18829]
[1777614405646,51.02,77111.42,0.0,-0.99905,0.0,0.18829]
[1777614405828,51.02,77111.42,0.0,-0.99905,0.0,0.18829]
[1777614411520,51.02,77108.64,0.0,-0.99905,0.0,0.18774]
[1777614412719,51.02,77108.64,0.0,-0.99905,0.0,0.18774]
[1777614412825,51.02,77108.64,0.0,-0.99905,0.0,0.18774]
[1777614414390,51.02,77108.25,0.0,-0.99905,0.0,0.18766]
[1777614414576,51.02,77108.25,0.0,-0.99905,0.0,0.18766]
[1777614414618,51.02,77108.69,0.0,-0.99905,0.0,0.18775]
[1777614420179,51.02,77109.11,0.0,-0.99905,0.0,0.18783]
[1777614420324,51.02,77109.11,0.0,-0.99905,0.0,0.18783]
[1777614425618,51.02,77109.87,0.0,-0.99905,0.0,0.18799]
[1777614426248,51.02,77109.87,0.0,-0.99905,0.0,0.18799]
[1777614426324,51.02,77109.87,0.0,-0.99905,0.0,0.18799]
[1777614427447,51.02,77109.46,0.0,-0.99905,0.0,0.1879]
[1777614427575,51.02,77109.46,0.0,-0.99905,0.0,0.1879]
[1777614427632,51.02,77109.48,0.0,-0.99905,0.0,0.18791]
[1777614428639,51.02,77113.26,0.0,-0.99904,0.0,0.18866]
[1777614429646,51.02,77119.8,0.0,-0.99904,0.0,0.18996]
[1777614430441,51.02,77119.8,0.0,-0.99904,0.0,0.18996]
[1777614430574,51.02,77119.8,0.0,-0.99904,0.0,0.18996]
[1777614430652,51.02,77122.46,0.0,-0.99903,0.0,0.1905]
[1777614431660,51.02,77122.3,0.0,-0.99903,0.0,0.19047]
[1777614432667,51.02,77124.72,0.0,-0.99903,0.0,0.19095]
[1777614438709,51.02,77126.69,0.0,-0.99903,0.0,0.19135]
[1777614441311,51.02,77126.69,0.0,-0.99903,0.0,0.19135]
[1777614441329,51.02,77126.69,0.0,-0.99903,0.0,0.19135]
[1777614446699,51.02,77129.56,0.0,-0.99903,0.0,0.19193]
[1777614446826,51.02,77129.56,0.0,-0.99903,0.0,0.19193]
[1777614446927,51.02,77129.48,0.0,-0.99903,0.0,0.19191]
[1777614447771,51.02,77133.05,0.0,-0.99902,0.0,0.19263]
[1777614448983,51.02,77133.05,0.0,-0.99902,0.0,0.19263]
[1777614449080,51.02,77133.15,0.0,-0.99902,0.0,0.19265]
[1777614451715,51.02,77134.17,0.0,-0.99902,0.0,0.19286]
[1777614451825,51.02,77134.17,0.0,-0.99902,0.0,0.19286]
[1777614452856,51.02,77134.28,0.0,-0.99902,0.0,0.19254]
[1777614453076,51.02,77136.06,0.0,-0.99902,0.0,0.1929]
[1777614456836,51.02,77141.11,0.0,-0.99901,0.0,0.19393]
[1777614457843,51.02,77147.86,0.0,-0.99901,0.0,0.19531]
[1777614458744,51.02,77147.86,0.0,-0.99901,0.0,0.19531]
[1777614458825,51.02,77147.86,0.0,-0.99901,0.0,0.19531]
[1777614460863,51.02,77155.5,0.0,-0.999,0.0,0.19688]
[1777614461871,51.02,77158.7,0.0,-0.999,0.0,0.19755]
[1777614463064,51.02,77158.7,0.0,-0.999,0.0,0.19755]
[1777614463074,51.02,77158.7,0.0,-0.999,0.0,0.19755]
[1777614464230,51.02,77158.26,0.0,-0.999,0.0,0.19746]
[1777614464325,51.02,77158.26,0.0,-0.999,0.0,0.19746]
[1777614466906,51.02,77158.29,0.0,-0.999,0.0,0.19746]
[1777614469927,51.02,77153.21,0.0,-0.999,0.0,0.19641]
[1777614471728,51.02,77152.29,0.0,-0.999,0.0,0.19622]
[1777614471827,51.02,77152.29,0.0,-0.999,0.0,0.19622]
[1777614476977,51.02,77149.73,0.0,-0.99901,0.0,0.19569]
[1777614477277,51.02,77149.73,0.0,-0.99901,0.0,0.19569]
[1777614477324,51.02,77149.73,0.0,-0.99901,0.0,0.19569]
[1777614478991,51.02,77143.42,0.0,-0.99901,0.0,0.1944]
[1777614479324,51.02,77143.42,0.0,-0.99901,0.0,0.1944]
[1777614479998,51.02,77139.6,0.0,-0.99902,0.0,0.19362]
[1777614482612,51.02,77137.41,0.0,-0.99902,0.0,0.19318]
[1777614482826,51.02,77137.41,0.0,-0.99902,0.0,0.19318]
[1777614483019,51.02,77137.34,0.0,-0.99902,0.0,0.19316]
[1777614485835,51.02,77135.8,0.0,-0.99902,0.0,0.19285]
[1777614491075,51.02,77135.96,0.0,-0.99902,0.0,0.19288]
[1777614496110,51.02,77136.3,0.0,-0.99902,0.0,0.19295]
[1777614504166,51.02,77136.09,0.0,-0.99902,0.0,0.19291]
[1777614506768,51.02,77136.12,0.0,-0.99902,0.0,0.19291]
[1777614506828,51.02,77136.12,0.0,-0.99902,0.0,0.19291]
[1777614506929,51.02,77136.63,0.0,-0.99902,0.0,0.19302]
[1777614511216,51.02,77138.44,0.0,-0.99902,0.0,0.19304]
[1777614516251,51.02,77137.72,0.0,-0.99902,0.0,0.1929]
[1777614522293,51.02,77138.89,0.0,-0.99902,0.0,0.19313]
[1777614527328,51.02,77139.46,0.0,-0.99902,0.0,0.19325]
[1777614532363,51.02,77140.37,0.0,-0.99902,0.0,0.19343]
[1777614537398,51.02,77142.26,0.0,-0.99902,0.0,0.19382]
[1777614541426,51.02,77146.59,0.0,-0.99901,0.0,0.1947]
[1777614542433,51.02,77150.17,0.0,-0.99901,0.0,0.19544]
[1777614543440,51.02,77154.45,0.0,-0.999,0.0,0.19632]
[1777614548475,51.02,77153.31,0.0,-0.999,0.0,0.19608]
[1777614553511,51.02,77145.03,0.0,-0.99901,0.0,0.19439]
[1777614554518,51.02,77140.03,0.0,-0.99902,0.0,0.19337]
[1777614555525,51.02,77136.4,0.0,-0.99902,0.0,0.19263]
[1777614556994,51.02,77136.4,0.0,-0.99902,0.0,0.19263]
[1777614557076,51.02,77136.4,0.0,-0.99902,0.0,0.19263]
[1777614557177,51.02,77136.71,0.0,-0.99902,0.0,0.19269]
[1777614562574,51.02,77136.59,0.0,-0.99902,0.0,0.19267]
[1777614565595,51.02,77133.6,0.0,-0.99902,0.0,0.19206]
[1777614567609,51.02,77130.34,0.0,-0.99903,0.0,0.1914]
[1777614572644,51.02,77130.49,0.0,-0.99903,0.0,0.19109]
[1777614577679,51.02,77128.49,0.0,-0.99903,0.0,0.19069]
[1777614579693,51.02,77131.63,0.0,-0.99903,0.0,0.19132]
[1777614580700,51.02,77134.23,0.0,-0.99903,0.0,0.19185]
[1777614585736,51.02,77134.88,0.0,-0.99903,0.0,0.19198]
[1777614590770,51.02,77132.91,0.0,-0.99903,0.0,0.19158]
[1777614591778,51.02,77130.26,0.0,-0.99903,0.0,0.19105]
[1777614596814,51.02,77130.17,0.0,-0.99903,0.0,0.19103]
[1777614601849,51.02,77130.38,0.0,-0.99903,0.0,0.19107]
[1777614606884,51.02,77128.97,0.0,-0.99903,0.0,0.19079]
[1777614611919,51.02,77129.15,0.0,-0.99903,0.0,0.19082]
[1777614613933,51.02,77131.63,0.0,-0.99903,0.0,0.19132]
[1777614618968,51.02,77131.23,0.0,-0.99903,0.0,0.19124]
[1777614624006,51.02,77129.36,0.0,-0.99903,0.0,0.19087]
[1777614629038,51.02,77129.8,0.0,-0.99903,0.0,0.19095]
[1777614634073,51.02,77129.43,0.0,-0.99903,0.0,0.19054]
[1777614639108,51.02,77130.34,0.0,-0.99903,0.0,0.19072]
[1777614644143,51.02,77130.4,0.0,-0.99903,0.0,0.19073]
[1777614649178,51.02,77133.56,0.0,-0.99903,0.0,0.19137]
[1777614654214,51.02,77134.66,0.0,-0.99903,0.0,0.19159]
[1777614659248,51.02,77134.94,0.0,-0.99903,0.0,0.19165]
[1777614662270,51.02,77128.85,0.0,-0.99903,0.0,0.19042]
[1777614663277,51.02,77125.0,0.0,-0.99904,0.0,0.18965]
[1777614664284,51.02,77120.78,0.0,-0.99904,0.0,0.18881]
[1777614665291,51.02,77116.96,0.0,-0.99905,0.0,0.18805]
[1777614671333,51.02,77116.9,0.0,-0.99905,0.0,0.18804]
[1777614676370,51.02,77117.94,0.0,-0.99905,0.0,0.18824]
[1777614679391,51.02,77115.23,0.0,-0.99905,0.0,0.18771]
[1777614686440,51.02,77114.08,0.0,-0.99905,0.0,0.18748]
[1777614691475,51.02,77117.42,0.0,-0.99905,0.0,0.1878]
[1777614696510,51.02,77117.1,0.0,-0.99905,0.0,0.18774]
[1777614698524,51.02,77114.74,0.0,-0.99905,0.0,0.18727]
[1777614703559,51.02,77114.79,0.0,-0.99905,0.0,0.18728]
[1777614708593,51.02,77114.75,0.0,-0.99905,0.0,0.18728]
[1777614713628,51.02,77115.24,0.0,-0.99905,0.0,0.18737]
[1777614718668,51.02,77115.2,0.0,-0.99905,0.0,0.18736]
[1777614723698,51.02,77116.43,0.0,-0.99905,0.0,0.18761]
[1777614728734,51.02,77116.03,0.0,-0.99905,0.0,0.18753]
[1777614736790,51.02,77115.79,0.0,-0.99905,0.0,0.18748]
[1777614741825,51.02,77116.57,0.0,-0.99905,0.0,0.18764]
[1777614746860,51.02,77116.38,0.0,-0.99905,0.0,0.1876]
[1777614751895,51.02,77114.12,0.0,-0.99905,0.0,0.18682]
[1777614756929,51.02,77115.46,0.0,-0.99905,0.0,0.18708]
[1777614765993,51.02,77115.48,0.0,-0.99905,0.0,0.18708]
[1777614772035,51.02,77117.47,0.0,-0.99905,0.0,0.18748]
[1777614777070,51.02,77117.36,0.0,-0.99905,0.0,0.18746]
[1777614783112,51.02,77115.23,0.0,-0.99905,0.0,0.18704]
[1777614788147,51.02,77117.24,0.0,-0.99905,0.0,0.18743]
[1777614789154,51.02,77126.45,0.0,-0.99904,0.0,0.18926]
[1777614790161,51.02,77129.97,0.0,-0.99904,0.0,0.18997]
[1777614791168,51.02,77133.57,0.0,-0.99903,0.0,0.19069]
[1777614792174,51.02,77133.34,0.0,-0.99903,0.0,0.19065]
[1777614796204,51.02,77139.89,0.0,-0.99902,0.0,0.19197]
[1777614799225,51.02,77139.86,0.0,-0.99902,0.0,0.19196]
[1777614800232,51.02,77133.11,0.0,-0.99903,0.0,0.1906]
[1777614804259,51.02,77125.48,0.0,-0.99904,0.0,0.18907]
[1777614806273,51.02,77128.62,0.0,-0.99904,0.0,0.1897]
[1777614807281,51.02,77133.06,0.0,-0.99903,0.0,0.19059]
[1777614812316,51.02,77132.56,0.0,-0.99903,0.0,0.19015]
[1777614817352,51.02,77132.12,0.0,-0.99904,0.0,0.19006]
[1777614824400,51.02,77132.33,0.0,-0.99903,0.0,0.1901]
[1777614827422,51.02,77129.71,0.0,-0.99904,0.0,0.18958]
[1777614832457,51.02,77129.69,0.0,-0.99904,0.0,0.18957]
[1777614837492,51.02,77129.63,0.0,-0.99904,0.0,0.18956]
[1777614842527,51.02,77129.48,0.0,-0.99904,0.0,0.18953]
[1777614847562,51.02,77129.39,0.0,-0.99904,0.0,0.18951]
[1777614852597,51.02,77129.92,0.0,-0.99904,0.0,0.18962]
[1777614857632,51.02,77129.16,0.0,-0.99904,0.0,0.18947]
[1777614862666,51.02,77128.74,0.0,-0.99904,0.0,0.18938]
[1777614865688,51.02,77126.38,0.0,-0.99904,0.0,0.18891]
[1777614870723,51.02,77127.04,0.0,-0.99904,0.0,0.18904]
[1777614878779,51.02,77127.32,0.0,-0.99904,0.0,0.18876]
[1777614883814,51.02,77127.68,0.0,-0.99904,0.0,0.18883]
[1777614888849,51.02,77127.45,0.0,-0.99904,0.0,0.18879]
[1777614894891,51.02,77125.86,0.0,-0.99904,0.0,0.18847]
[1777614896905,51.02,77136.41,0.0,-0.99903,0.0,0.19058]
[1777614897912,51.02,77142.26,0.0,-0.99903,0.0,0.19176]
[1777614902948,51.02,77141.25,0.0,-0.99903,0.0,0.19156]
[1777614907983,51.02,77139.05,0.0,-0.99903,0.0,0.19111]
[1777614908990,51.02,77135.97,0.0,-0.99903,0.0,0.19049]
[1777614914025,51.02,77141.06,0.0,-0.99903,0.0,0.19152]
[1777614919063,51.02,77141.25,0.0,-0.99903,0.0,0.19156]
[1777614924098,51.02,77141.33,0.0,-0.99903,0.0,0.19157]
[1777614929133,51.02,77141.63,0.0,-0.99903,0.0,0.19163]
[1777614934171,51.02,77139.59,0.0,-0.99903,0.0,0.19088]
[1777614940213,51.02,77139.67,0.0,-0.99903,0.0,0.1909]
[1777614943234,51.02,77136.79,0.0,-0.99903,0.0,0.19032]
[1777614946255,51.02,77134.36,0.0,-0.99904,0.0,0.18983]
[1777614951290,51.02,77134.72,0.0,-0.99904,0.0,0.1899]
[1777614956325,51.02,77134.17,0.0,-0.99904,0.0,0.18979]
[1777614958339,51.02,77131.48,0.0,-0.99904,0.0,0.18925]
[1777614963374,51.02,77128.36,0.0,-0.99904,0.0,0.18863]
[1777614966395,51.02,77130.73,0.0,-0.99904,0.0,0.1891]
[1777614971430,51.02,77129.43,0.0,-0.99904,0.0,0.18885]
[1777614976466,51.02,77129.74,0.0,-0.99904,0.0,0.18891]
[1777614981500,51.02,77130.23,0.0,-0.99904,0.0,0.18901]
[1777614989557,51.02,77130.07,0.0,-0.99904,0.0,0.18897]
[1777614994592,51.02,77130.81,0.0,-0.99904,0.0,0.18878]
[1777614999627,51.02,77130.92,0.0,-0.99904,0.0,0.1888]
[1777615004661,51.02,77130.12,0.0,-0.99904,0.0,0.18865]
[1777615010704,51.02,77130.23,0.0,-0.99904,0.0,0.18867]
[1777615015738,51.02,77128.33,0.0,-0.99904,0.0,0.18829]
[1777615018760,51.02,77125.92,0.0,-0.99905,0.0,0.18781]
[1777615023795,51.02,77127.02,0.0,-0.99905,0.0,0.18803]
[1777615028830,51.02,77128.08,0.0,-0.99904,0.0,0.18824]
[1777615033865,51.02,77127.92,0.0,-0.99904,0.0,0.18821]
[1777615038900,51.02,77128.65,0.0,-0.99904,0.0,0.18835]
[1777615043935,51.02,77128.24,0.0,-0.99904,0.0,0.18827]
[1777615048970,51.02,77128.11,0.0,-0.99904,0.0,0.18825]
[1777615054005,51.02,77128.2,0.0,-0.99905,0.0,0.18793]
[1777615059040,51.02,77128.5,0.0,-0.99905,0.0,0.18799]
[1777615064075,51.02,77133.94,0.0,-0.99904,0.0,0.18907]
[1777615065082,51.02,77139.71,0.0,-0.99903,0.0,0.19022]
[1777615070117,51.02,77140.23,0.0,-0.99903,0.0,0.19033]
[1777615076159,51.02,77139.01,0.0,-0.99903,0.0,0.19008]
[1777615081496,51.02,77140.1,0.0,-0.99903,0.0,0.1903]
[1777615087237,51.02,77140.98,0.0,-0.99903,0.0,0.19048]
[1777615089251,51.02,77145.27,0.0,-0.99903,0.0,0.19134]
[1777615091265,51.02,77148.66,0.0,-0.99902,0.0,0.19203]
[1777615096300,51.02,77148.42,0.0,-0.99902,0.0,0.19198]
[1777615102342,51.02,77148.83,0.0,-0.99902,0.0,0.19206]
[1777615107356,51.02,77149.7,0.0,-0.99902,0.0,0.19224]
[1777615107576,51.02,77149.7,0.0,-0.99902,0.0,0.19224]
[1777615107591,51.02,77149.42,0.0,-0.99902,0.0,0.19218]
[1777615113419,51.02,77148.8,0.0,-0.99903,0.0,0.19171]
[1777615116135,51.02,77149.59,0.0,-0.99902,0.0,0.19187]
[1777615116324,51.02,77149.59,0.0,-0.99902,0.0,0.19187]
[1777615121487,51.02,77150.17,0.0,-0.99902,0.0,0.19199]
[1777615122494,51.02,77147.26,0.0,-0.99903,0.0,0.1914]
[1777615123501,51.02,77142.72,0.0,-0.99903,0.0,0.19049]
[1777615124144,51.02,77142.72,0.0,-0.99903,0.0,0.19049]
[1777615124326,51.02,77142.72,0.0,-0.99903,0.0,0.19049]
[1777615124508,51.02,77143.78,0.0,-0.99903,0.0,0.1907]
[1777615127905,51.02,77142.94,0.0,-0.99903,0.0,0.19053]
[1777615128074,51.02,77142.94,0.0,-0.99903,0.0,0.19053]
[1777615133437,51.02,77141.28,0.0,-0.99903,0.0,0.1902]
[1777615133456,51.02,77141.28,0.0,-0.99903,0.0,0.1902]
[1777615133575,51.02,77141.28,0.0,-0.99903,0.0,0.1902]
[1777615133676,51.02,77139.49,0.0,-0.99904,0.0,0.18984]
[1777615135586,51.02,77136.33,0.0,-0.99904,0.0,0.18921]
[1777615140621,51.02,77136.27,0.0,-0.99904,0.0,0.1892]
[1777615142761,51.02,77132.43,0.0,-0.99904,0.0,0.18843]
[1777615143828,51.02,77132.65,0.0,-0.99904,0.0,0.18847]
[1777615145768,51.02,77130.41,0.0,-0.99905,0.0,0.18803]
[1777615145656,51.02,77125.26,0.0,-0.99905,0.0,0.18701]
[1777615145825,51.02,77125.26,0.0,-0.99905,0.0,0.18701]
[1777615146663,51.02,77125.53,0.0,-0.99905,0.0,0.18706]
[1777615147313,51.02,77125.53,0.0,-0.99905,0.0,0.18706]
[1777615147324,51.02,77125.53,0.0,-0.99905,0.0,0.18706]
[1777615152706,51.02,77125.77,0.0,-0.99905,0.0,0.18711]
[1777615157741,51.02,77126.03,0.0,-0.99905,0.0,0.18716]
[1777615161840,51.02,77126.09,0.0,-0.99905,0.0,0.18717]
[1777615162074,51.02,77126.09,0.0,-0.99905,0.0,0.18717]
[1777615162775,51.02,77126.12,0.0,-0.99905,0.0,0.18718]
[1777615162871,51.02,77126.12,0.0,-0.99905,0.0,0.18718]
[1777615163074,51.02,77126.12,0.0,-0.99905,0.0,0.18718]
[1777615169313,51.02,77126.4,0.0,-0.99905,0.0,0.18723]
[1777615169325,51.02,77126.4,0.0,-0.99905,0.0,0.18723]
[1777615169736,51.02,77126.4,0.0,-0.99905,0.0,0.18723]
[1777615169778,51.02,77126.63,0.0,-0.99905,0.0,0.18728]
[1777615169826,51.02,77126.63,0.0,-0.99905,0.0,0.18728]
[1777615171838,51.02,77129.65,0.0,-0.99905,0.0,0.18754]
[1777615176876,51.02,77130.94,0.0,-0.99905,0.0,0.1878]
[1777615177860,51.02,77130.94,0.0,-0.99905,0.0,0.1878]
[1777615178076,51.02,77130.94,0.0,-0.99905,0.0,0.1878]
[1777615178171,51.02,77132.68,0.0,-0.99904,0.0,0.18814]
[1777615178985,51.02,77132.68,0.0,-0.99904,0.0,0.18814]
[1777615179075,51.02,77132.68,0.0,-0.99904,0.0,0.18814]
[1777615184931,51.02,77133.15,0.0,-0.99904,0.0,0.18824]
[1777615189967,51.02,77141.0,0.0,-0.99904,0.0,0.1898]
[1777615191747,51.02,77141.0,0.0,-0.99904,0.0,0.1898]
[1777615190974,51.02,77140.97,0.0,-0.99904,0.0,0.1898]
[1777615191826,51.02,77140.97,0.0,-0.99904,0.0,0.1898]
[1777615192468,51.02,77140.97,0.0,-0.99904,0.0,0.1898]
[1777615192575,51.02,77140.97,0.0,-0.99904,0.0,0.1898]
[1777615192676,51.02,77141.5,0.0,-0.99904,0.0,0.1899]
[1777615198720,51.02,77141.82,0.0,-0.99903,0.0,0.18997]
[1777615198826,51.02,77141.82,0.0,-0.99903,0.0,0.18997]
[1777615198821,51.02,77142.98,0.0,-0.99903,0.0,0.1902]
[1777615199458,51.02,77142.98,0.0,-0.99903,0.0,0.1902]
[1777615199576,51.02,77142.98,0.0,-0.99903,0.0,0.1902]
[1777615201045,51.02,77145.95,0.0,-0.99903,0.0,0.1908]
[1777615204066,51.02,77149.67,0.0,-0.99903,0.0,0.19155]
[1777615209764,51.02,77149.53,0.0,-0.99903,0.0,0.19152]
[1777615209831,51.02,77149.53,0.0,-0.99903,0.0,0.19152]
[1777615209808,51.02,77149.03,0.0,-0.99903,0.0,0.19142]
[1777615210358,51.02,77149.03,0.0,-0.99903,0.0,0.19142]
[1777615210575,51.02,77149.03,0.0,-0.99903,0.0,0.19142]
[1777615216151,51.02,77148.66,0.0,-0.99903,0.0,0.19134]
[1777615219955,51.02,77148.35,0.0,-0.99903,0.0,0.19128]
[1777615220075,51.02,77148.35,0.0,-0.99903,0.0,0.19128]
[1777615220815,51.02,77148.35,0.0,-0.99903,0.0,0.19128]
[1777615220826,51.02,77148.35,0.0,-0.99903,0.0,0.19128]
[1777615220176,51.02,77148.35,0.0,-0.99903,0.0,0.19128]
[1777615225214,51.02,77148.34,0.0,-0.99903,0.0,0.19128]
[1777615230249,51.02,77147.98,0.0,-0.99903,0.0,0.19121]
[1777615231256,51.02,77150.35,0.0,-0.99903,0.0,0.19134]
[1777615235656,51.02,77148.38,0.0,-0.99903,0.0,0.19095]
[1777615235829,51.02,77148.38,0.0,-0.99903,0.0,0.19095]
[1777615235676,51.02,77146.07,0.0,-0.99903,0.0,0.19048]
[1777615236583,51.02,77146.07,0.0,-0.99903,0.0,0.19048]
[1777615236827,51.02,77146.07,0.0,-0.99903,0.0,0.19048]
[1777615236623,51.02,77143.25,0.0,-0.99903,0.0,0.18991]
[1777615242333,51.02,77142.62,0.0,-0.99904,0.0,0.18979]
[1777615247368,51.02,77142.2,0.0,-0.99904,0.0,0.1897]
[1777615252785,51.02,77142.31,0.0,-0.99904,0.0,0.18973]
[1777615252825,51.02,77142.31,0.0,-0.99904,0.0,0.18973]
[1777615252835,51.02,77143.17,0.0,-0.99903,0.0,0.1899]
[1777615253321,51.02,77143.17,0.0,-0.99903,0.0,0.1899]
[1777615253575,51.02,77143.17,0.0,-0.99903,0.0,0.1899]
[1777615257438,51.02,77145.5,0.0,-0.99903,0.0,0.19037]
[1777615262473,51.02,77142.5,0.0,-0.99904,0.0,0.18976]
[1777615263241,51.02,77142.5,0.0,-0.99904,0.0,0.18976]
[1777615263325,51.02,77142.5,0.0,-0.99904,0.0,0.18976]
[1777615263821,51.02,77142.5,0.0,-0.99904,0.0,0.18976]
[1777615263481,51.02,77142.7,0.0,-0.99904,0.0,0.1898]
[1777615264075,51.02,77142.7,0.0,-0.99904,0.0,0.1898]
[1777615269523,51.02,77140.43,0.0,-0.99904,0.0,0.18935]
[1777615270036,51.02,77140.43,0.0,-0.99904,0.0,0.18935]
[1777615270074,51.02,77140.43,0.0,-0.99904,0.0,0.18935]
[1777615270809,51.02,77140.43,0.0,-0.99904,0.0,0.18935]
[1777615270827,51.02,77140.43,0.0,-0.99904,0.0,0.18935]
[1777615270899,51.02,77140.65,0.0,-0.99904,0.0,0.18939]
[1777615276269,51.02,77141.21,0.0,-0.99904,0.0,0.18951]
[1777615276324,51.02,77141.21,0.0,-0.99904,0.0,0.18951]
[1777615277796,51.02,77141.21,0.0,-0.99904,0.0,0.18951]
[1777615277825,51.02,77141.21,0.0,-0.99904,0.0,0.18951]
[1777615277897,51.02,77138.98,0.0,-0.99904,0.0,0.18906]
[1777615281352,51.02,77137.81,0.0,-0.99904,0.0,0.18883]
[1777615281586,51.02,77137.81,0.0,-0.99904,0.0,0.18883]
[1777615283069,51.02,77137.49,0.0,-0.99904,0.0,0.18876]
[1777615283074,51.02,77137.49,0.0,-0.99904,0.0,0.18876]
[1777615283621,51.02,77138.11,0.0,-0.99904,0.0,0.18889]
[1777615287464,51.02,77138.08,0.0,-0.99904,0.0,0.18888]
[1777615287576,51.02,77138.08,0.0,-0.99904,0.0,0.18888]
[1777615292299,51.02,77138.38,0.0,-0.99904,0.0,0.1886]
[1777615292324,51.02,77138.38,0.0,-0.99904,0.0,0.1886]
[1777615295523,51.02,77137.43,0.0,-0.99904,0.0,0.18841]
[1777615295575,51.02,77137.43,0.0,-0.99904,0.0,0.18841]
[1777615295705,51.02,77138.02,0.0,-0.99904,0.0,0.18853]
[1777615296204,51.02,77138.02,0.0,-0.99904,0.0,0.18853]
[1777615296325,51.02,77138.02,0.0,-0.99904,0.0,0.18853]
[1777615301750,51.02,77137.1,0.0,-0.99904,0.0,0.18835]
[1777615306232,51.02,77137.16,0.0,-0.99904,0.0,0.18836]
[1777615306325,51.02,77137.16,0.0,-0.99904,0.0,0.18836]
[1777615307021,51.02,77137.16,0.0,-0.99904,0.0,0.18836]
[1777615306785,51.02,77137.26,0.0,-0.99904,0.0,0.18838]
[1777615307074,51.02,77137.26,0.0,-0.99904,0.0,0.18838]
[1777615312827,51.02,77138.7,0.0,-0.99904,0.0,0.18867]
[1777615317861,51.02,77137.73,0.0,-0.99904,0.0,0.18847]
[1777615318885,51.02,77137.73,0.0,-0.99904,0.0,0.18847]
[1777615318981,51.02,77138.41,0.0,-0.99904,0.0,0.18861]
[1777615319078,51.02,77138.41,0.0,-0.99904,0.0,0.18861]
[1777615319640,51.02,77138.41,0.0,-0.99904,0.0,0.18861]
[1777615319826,51.02,77138.41,0.0,-0.99904,0.0,0.18861]
[1777615319876,51.02,77140.9,0.0,-0.99904,0.0,0.18911]
[1777615323904,51.02,77142.89,0.0,-0.99904,0.0,0.1895]
[1777615324537,51.02,77142.89,0.0,-0.99904,0.0,0.1895]
[1777615324575,51.02,77142.89,0.0,-0.99904,0.0,0.1895]
[1777615324911,51.02,77141.86,0.0,-0.99904,0.0,0.1893]
[1777615325726,51.02,77141.86,0.0,-0.99904,0.0,0.1893]
[1777615325825,51.02,77141.86,0.0,-0.99904,0.0,0.1893]
[1777615326925,51.02,77137.78,0.0,-0.99904,0.0,0.18848]
[1777615329031,51.02,77137.76,0.0,-0.99904,0.0,0.18848]
[1777615328939,51.02,77145.28,0.0,-0.99903,0.0,0.18998]
[1777615329077,51.02,77145.28,0.0,-0.99903,0.0,0.18998]
[1777615329641,51.02,77145.28,0.0,-0.99903,0.0,0.18998]
[1777615329825,51.02,77145.28,0.0,-0.99903,0.0,0.18998]
[1777615329946,51.02,77145.66,0.0,-0.99903,0.0,0.19006]
[1777615334981,51.02,77145.22,0.0,-0.99903,0.0,0.18997]
[1777615336646,51.02,77146.09,0.0,-0.99903,0.0,0.19014]
[1777615336831,51.02,77146.09,0.0,-0.99903,0.0,0.19014]
[1777615336995,51.02,77147.92,0.0,-0.99903,0.0,0.19051]
[1777615337343,51.02,77147.92,0.0,-0.99903,0.0,0.19051]
[1777615337574,51.02,77147.92,0.0,-0.99903,0.0,0.19051]
[1777615346058,51.02,77146.03,0.0,-0.99903,0.0,0.19013]
[1777615347394,51.02,77146.86,0.0,-0.99903,0.0,0.1903]
[1777615347574,51.02,77146.86,0.0,-0.99903,0.0,0.1903]
[1777615348366,51.02,77146.86,0.0,-0.99903,0.0,0.1903]
[1777615348575,51.02,77146.86,0.0,-0.99903,0.0,0.1903]
[1777615348676,51.02,77146.46,0.0,-0.99903,0.0,0.19022]
[1777615353858,51.02,77146.5,0.0,-0.99903,0.0,0.18989]
[1777615354078,51.02,77146.5,0.0,-0.99903,0.0,0.18989]
[1777615353959,51.02,77140.44,0.0,-0.99904,0.0,0.18867]
[1777615355033,51.02,77140.44,0.0,-0.99904,0.0,0.18867]
[1777615355074,51.02,77140.44,0.0,-0.99904,0.0,0.18867]
[1777615354114,51.02,77134.69,0.0,-0.99905,0.0,0.18753]
[1777615358142,51.02,77133.68,0.0,-0.99905,0.0,0.18733]
[1777615361163,51.02,77138.45,0.0,-0.99904,0.0,0.18828]
[1777615362650,51.02,77138.45,0.0,-0.99904,0.0,0.18828]
[1777615362829,51.02,77138.45,0.0,-0.99904,0.0,0.18828]
[1777615362847,51.02,77138.96,0.0,-0.99904,0.0,0.18838]
[1777615363574,51.02,77138.96,0.0,-0.99904,0.0,0.18838]
[1777615363825,51.02,77138.96,0.0,-0.99904,0.0,0.18838]
[1777615369219,51.02,77138.37,0.0,-0.99904,0.0,0.18826]
[1777615371525,51.02,77138.6,0.0,-0.99904,0.0,0.18831]
[1777615371575,51.02,77138.6,0.0,-0.99904,0.0,0.18831]
[1777615371968,51.02,77138.6,0.0,-0.99904,0.0,0.18831]
[1777615372079,51.02,77138.6,0.0,-0.99904,0.0,0.18831]
[1777615371985,51.02,77138.09,0.0,-0.99904,0.0,0.18821]
[1777615377275,51.02,77138.24,0.0,-0.99904,0.0,0.18824]
[1777615379839,51.02,77138.39,0.0,-0.99904,0.0,0.18827]
[1777615380075,51.02,77138.39,0.0,-0.99904,0.0,0.18827]
[1777615379940,51.02,77138.2,0.0,-0.99904,0.0,0.18823]
[1777615380861,51.02,77138.2,0.0,-0.99904,0.0,0.18823]
[1777615381075,51.02,77138.2,0.0,-0.99904,0.0,0.18823]
[1777615380131,51.02,77138.2,0.0,-0.99904,0.0,0.18823]
[1777615385331,51.02,77138.36,0.0,-0.99904,0.0,0.18826]
[1777615388351,51.02,77140.56,0.0,-0.99904,0.0,0.1887]
[1777615392169,51.02,77140.66,0.0,-0.99904,0.0,0.18872]
[1777615392324,51.02,77140.66,0.0,-0.99904,0.0,0.18872]
[1777615393026,51.02,77140.66,0.0,-0.99904,0.0,0.18872]
[1777615393074,51.02,77140.66,0.0,-0.99904,0.0,0.18872]
[1777615392380,51.02,77140.55,0.0,-0.99904,0.0,0.1887]
[1777615397415,51.02,77140.42,0.0,-0.99904,0.0,0.18867]
[1777615399444,51.02,77140.55,0.0,-0.99904,0.0,0.1887]
[1777615399576,51.02,77140.55,0.0,-0.99904,0.0,0.1887]
[1777615399602,51.02,77140.98,0.0,-0.99904,0.0,0.18878]
[1777615400443,51.02,77140.98,0.0,-0.99904,0.0,0.18878]
[1777615400574,51.02,77140.98,0.0,-0.99904,0.0,0.18878]
[1777615402450,51.02,77136.11,0.0,-0.99905,0.0,0.18781]
[1777615404374,51.02,77134.73,0.0,-0.99905,0.0,0.18754]
[1777615404580,51.02,77134.73,0.0,-0.99905,0.0,0.18754]
[1777615404624,51.02,77124.94,0.0,-0.99906,0.0,0.18561]
[1777615405746,51.02,77124.94,0.0,-0.99906,0.0,0.18561]
[1777615405825,51.02,77124.94,0.0,-0.99906,0.0,0.18561]
[1777615405837,51.02,77122.25,0.0,-0.99906,0.0,0.18508]
[1777615411516,51.02,77122.46,0.0,-0.99906,0.0,0.18479]
[1777615413224,51.02,77122.42,0.0,-0.99906,0.0,0.18478]
[1777615413324,51.02,77122.42,0.0,-0.99906,0.0,0.18478]
[1777615413529,51.02,77122.63,0.0,-0.99906,0.0,0.18482]
[1777615414530,51.02,77122.63,0.0,-0.99906,0.0,0.18482]
[1777615414575,51.02,77122.63,0.0,-0.99906,0.0,0.18482]
[1777615420579,51.02,77122.3,0.0,-0.99906,0.0,0.18475]
[1777615424606,51.02,77124.43,0.0,-0.99906,0.0,0.18517]
[1777615426788,51.02,77124.51,0.0,-0.99906,0.0,0.18519]
[1777615426828,51.02,77124.51,0.0,-0.99906,0.0,0.18519]
[1777615426889,51.02,77125.05,0.0,-0.99906,0.0,0.18529]
[1777615428588,51.02,77125.05,0.0,-0.99906,0.0,0.18529]
[1777615428826,51.02,77125.05,0.0,-0.99906,0.0,0.18529]
[1777615433739,51.02,77124.09,0.0,-0.99906,0.0,0.18511]
[1777615433825,51.02,77124.09,0.0,-0.99906,0.0,0.18511]
[1777615433841,51.02,77123.85,0.0,-0.99906,0.0,0.18506]
[1777615434958,51.02,77123.85,0.0,-0.99906,0.0,0.18506]
[1777615435075,51.02,77123.85,0.0,-0.99906,0.0,0.18506]
[1777615440000,51.02,77123.6,0.0,-0.99906,0.0,0.18501]
[1777615440074,51.02,77123.6,0.0,-0.99906,0.0,0.18501]
[1777615445753,51.02,77123.7,0.0,-0.99906,0.0,0.18503]
[1777615450955,51.02,77123.97,0.0,-0.99906,0.0,0.18508]
[1777615451830,51.02,77124.22,0.0,-0.99906,0.0,0.18513]
[1777615451837,51.02,77129.6,0.0,-0.99905,0.0,0.18619]
[1777615452666,51.02,77129.6,0.0,-0.99905,0.0,0.18619]
[1777615452826,51.02,77129.6,0.0,-0.99905,0.0,0.18619]
[1777615456268,51.02,77132.0,0.0,-0.99905,0.0,0.18666]
[1777615456328,51.02,77132.0,0.0,-0.99905,0.0,0.18666]
[1777615459887,51.02,77131.08,0.0,-0.99905,0.0,0.18648]
[1777615460079,51.02,77131.08,0.0,-0.99905,0.0,0.18648]
[1777615460180,51.02,77130.71,0.0,-0.99905,0.0,0.18641]
[1777615465894,51.02,77131.36,0.0,-0.99905,0.0,0.18654]
[1777615466214,51.02,77131.36,0.0,-0.99905,0.0,0.18654]
[1777615466325,51.02,77131.36,0.0,-0.99905,0.0,0.18654]
[1777615472943,51.02,77131.18,0.0,-0.99905,0.0,0.18617]
[1777615477978,51.02,77129.38,0.0,-0.99906,0.0,0.18581]
[1777615483155,51.02,77129.04,0.0,-0.99906,0.0,0.18574]
[1777615483330,51.02,77129.24,0.0,-0.99906,0.0,0.18578]
[1777615484476,51.02,77128.97,0.0,-0.99906,0.0,0.18573]
[1777615484575,51.02,77128.97,0.0,-0.99906,0.0,0.18573]
[1777615486034,51.02,77127.78,0.0,-0.99906,0.0,0.1855]
[1777615489596,51.02,77127.05,0.0,-0.99906,0.0,0.18535]
[1777615489826,51.02,77127.05,0.0,-0.99906,0.0,0.18535]
[1777615496103,51.02,77126.76,0.0,-0.99906,0.0,0.1853]
[1777615496575,51.02,77126.76,0.0,-0.99906,0.0,0.1853]
[1777615496828,51.02,77126.76,0.0,-0.99906,0.0,0.1853]
[1777615497194,51.02,77126.76,0.0,-0.99906,0.0,0.1853]
[1777615497324,51.02,77127.32,0.0,-0.99906,0.0,0.18541]
[1777615498117,51.02,77127.18,0.0,-0.99906,0.0,0.18538]
[1777615503153,51.02,77125.61,0.0,-0.99906,0.0,0.18507]
[1777615504242,51.02,77125.61,0.0,-0.99906,0.0,0.18507]
[1777615504325,51.02,77124.52,0.0,-0.99906,0.0,0.18486]
[1777615506174,51.02,77121.15,0.0,-0.99907,0.0,0.1842]
[1777615511209,51.02,77121.07,0.0,-0.99907,0.0,0.18418]
[1777615511279,51.02,77121.07,0.0,-0.99907,0.0,0.18418]
[1777615511326,51.02,77121.07,0.0,-0.99907,0.0,0.18418]
[1777615512441,51.02,77122.42,0.0,-0.99906,0.0,0.18445]
[1777615512575,51.02,77122.42,0.0,-0.99906,0.0,0.18445]
[1777615513222,51.02,77125.37,0.0,-0.99906,0.0,0.18502]
[1777615518258,51.02,77125.85,0.0,-0.99906,0.0,0.18512]
[1777615518392,51.02,77125.85,0.0,-0.99906,0.0,0.18512]
[1777615518579,51.02,77125.85,0.0,-0.99906,0.0,0.18512]
[1777615524300,51.02,77126.01,0.0,-0.99906,0.0,0.18515]
[1777615529335,51.02,77125.8,0.0,-0.99906,0.0,0.18511]
[1777615530600,51.02,77125.8,0.0,-0.99906,0.0,0.18511]
[1777615530826,51.02,77125.8,0.0,-0.99906,0.0,0.18511]
[1777615531300,51.02,77126.11,0.0,-0.99906,0.0,0.18517]
[1777615531325,51.02,77126.11,0.0,-0.99906,0.0,0.18517]
[1777615531348,51.02,77125.85,0.0,-0.99906,0.0,0.18478]
[1777615536691,51.02,77126.08,0.0,-0.99906,0.0,0.18483]
[1777615536826,51.02,77126.08,0.0,-0.99906,0.0,0.18483]
[1777615543719,51.02,77126.59,0.0,-0.99906,0.0,0.18493]
[1777615543825,51.02,77126.59,0.0,-0.99906,0.0,0.18493]
[1777615544675,51.02,77127.34,0.0,-0.99906,0.0,0.18508]
[1777615544826,51.02,77127.34,0.0,-0.99906,0.0,0.18508]
[1777615544907,51.02,77127.42,0.0,-0.99906,0.0,0.18509]
[1777615546456,51.02,77130.33,0.0,-0.99906,0.0,0.18566]
[1777615549002,51.02,77130.44,0.0,-0.99906,0.0,0.18569]
[1777615549081,51.02,77130.44,0.0,-0.99906,0.0,0.18569]
[1777615551491,51.02,77135.33,0.0,-0.99905,0.0,0.18665]
[1777615556525,51.02,77132.88,0.0,-0.99905,0.0,0.18617]
[1777615560169,51.02,77132.57,0.0,-0.99905,0.0,0.1861]
[1777615560330,51.02,77132.74,0.0,-0.99905,0.0,0.18614]
[1777615561359,51.02,77132.45,0.0,-0.99906,0.0,0.18608]
[1777615561575,51.02,77132.45,0.0,-0.99906,0.0,0.18608]
[1777615561586,51.02,77132.4,0.0,-0.99906,0.0,0.18607]
[1777615566596,51.02,77131.78,0.0,-0.99906,0.0,0.18595]
[1777615568134,51.02,77131.78,0.0,-0.99906,0.0,0.18595]
[1777615568326,51.02,77131.64,0.0,-0.99906,0.0,0.18592]
[1777615573645,51.02,77131.02,0.0,-0.99906,0.0,0.1858]
[1777615577099,51.02,77131.11,0.0,-0.99906,0.0,0.18582]
[1777615577326,51.02,77131.06,0.0,-0.99906,0.0,0.18581]
[1777615577673,51.02,77127.82,0.0,-0.99906,0.0,0.18517]
[1777615578693,51.02,77127.82,0.0,-0.99906,0.0,0.18517]
[1777615578825,51.02,77127.82,0.0,-0.99906,0.0,0.18517]
[1777615578850,51.02,77126.83,0.0,-0.99906,0.0,0.18498]
[1777615584438,51.02,77127.16,0.0,-0.99906,0.0,0.18504]
[1777615584575,51.02,77127.16,0.0,-0.99906,0.0,0.18504]
[1777615584722,51.02,77131.01,0.0,-0.99906,0.0,0.1858]
[1777615589757,51.02,77132.93,0.0,-0.99905,0.0,0.18618]
[1777615592347,51.02,77132.93,0.0,-0.99905,0.0,0.18618]
[1777615592577,51.02,77132.93,0.0,-0.99905,0.0,0.18618]
[1777615592779,51.02,77135.36,0.0,-0.99905,0.0,0.18632]
[1777615594570,51.02,77136.38,0.0,-0.99905,0.0,0.18652]
[1777615594575,51.02,77136.38,0.0,-0.99905,0.0,0.18652]
[1777615594794,51.02,77138.61,0.0,-0.99905,0.0,0.18696]
[1777615595629,51.02,77138.61,0.0,-0.99905,0.0,0.18696]
[1777615595801,51.02,77145.13,0.0,-0.99904,0.0,0.18826]
[1777615598747,51.02,77145.34,0.0,-0.99904,0.0,0.1883]
[1777615600835,51.02,77148.82,0.0,-0.99904,0.0,0.18899]
[1777615602448,51.02,77150.85,0.0,-0.99904,0.0,0.1894]
[1777615602575,51.02,77150.85,0.0,-0.99904,0.0,0.1894]
[1777615604730,51.02,77151.77,0.0,-0.99904,0.0,0.18958]
[1777615604826,51.02,77151.77,0.0,-0.99904,0.0,0.18958]
[1777615604864,51.02,77151.73,0.0,-0.99904,0.0,0.18958]
[1777615608864,51.02,77150.9,0.0,-0.99904,0.0,0.18941]
[1777615609075,51.02,77150.9,0.0,-0.99904,0.0,0.18941]
[1777615616948,51.02,77151.75,0.0,-0.99904,0.0,0.18958]
[1777615618510,51.02,77151.82,0.0,-0.99904,0.0,0.18959]
[1777615618585,51.02,77151.82,0.0,-0.99904,0.0,0.18959]
[1777615620095,51.02,77151.83,0.0,-0.99904,0.0,0.1896]
[1777615620324,51.02,77151.83,0.0,-0.99904,0.0,0.1896]
[1777615620129,51.02,77151.83,0.0,-0.99904,0.0,0.1896]
[1777615626232,51.02,77150.96,0.0,-0.99904,0.0,0.18942]
[1777615626324,51.02,77150.96,0.0,-0.99904,0.0,0.18942]
[1777615632054,51.02,77151.84,0.0,-0.99904,0.0,0.1896]
[1777615633493,51.02,77151.23,0.0,-0.99904,0.0,0.18947]
[1777615633575,51.02,77151.23,0.0,-0.99904,0.0,0.18947]
[1777615635075,51.02,77147.34,0.0,-0.99904,0.0,0.1887]
[1777615635753,51.02,77147.34,0.0,-0.99904,0.0,0.1887]
[1777615635826,51.02,77147.34,0.0,-0.99904,0.0,0.1887]
[1777615636083,51.02,77145.38,0.0,-0.99904,0.0,0.18831]
[1777615637092,51.02,77139.83,0.0,-0.99905,0.0,0.1872]
[1777615638171,51.02,77139.83,0.0,-0.99905,0.0,0.1872]
[1777615638324,51.02,77139.83,0.0,-0.99905,0.0,0.1872]
[1777615644143,51.02,77137.92,0.0,-0.99905,0.0,0.18683]
[1777615645582,51.02,77136.84,0.0,-0.99905,0.0,0.18661]
[1777615645825,51.02,77136.84,0.0,-0.99905,0.0,0.18661]
[1777615648786,51.02,77136.2,0.0,-0.99905,0.0,0.18649]
[1777615648826,51.02,77136.2,0.0,-0.99905,0.0,0.18649]
[1777615649178,51.02,77136.61,0.0,-0.99905,0.0,0.18657]
[1777615650204,51.02,77136.61,0.0,-0.99905,0.0,0.18657]
[1777615651192,51.02,77139.3,0.0,-0.99905,0.0,0.18676]
[1777615656227,51.02,77138.94,0.0,-0.99905,0.0,0.18669]
[1777615658504,51.02,77140.35,0.0,-0.99905,0.0,0.18697]
[1777615659852,51.02,77140.35,0.0,-0.99905,0.0,0.18697]
[1777615660255,51.02,77140.12,0.0,-0.99905,0.0,0.18692]
[1777615663350,51.02,77141.9,0.0,-0.99905,0.0,0.18728]
[1777615663397,51.02,77142.55,0.0,-0.99905,0.0,0.18741]
[1777615663575,51.02,77142.55,0.0,-0.99905,0.0,0.18741]
[1777615669318,51.02,77141.04,0.0,-0.99905,0.0,0.18711]
[1777615674374,51.02,77141.25,0.0,-0.99905,0.0,0.18715]
[1777615675575,51.02,77141.41,0.0,-0.99905,0.0,0.18718]
[1777615680930,51.02,77139.62,0.0,-0.99905,0.0,0.18683]
[1777615681007,51.02,77139.62,0.0,-0.99905,0.0,0.18683]
[1777615681074,51.02,77139.62,0.0,-0.99905,0.0,0.18683]
[1777615681405,51.02,77139.58,0.0,-0.99905,0.0,0.18682]
[1777615683419,51.02,77135.83,0.0,-0.99905,0.0,0.18608]
[1777615684426,51.02,77129.06,0.0,-0.99906,0.0,0.18475]
[1777615684766,51.02,77129.06,0.0,-0.99906,0.0,0.18475]
[1777615684828,51.02,77129.06,0.0,-0.99906,0.0,0.18475]
[1777615685815,51.02,77129.06,0.0,-0.99906,0.0,0.18475]
[1777615685827,51.02,77129.06,0.0,-0.99906,0.0,0.18475]
[1777615685917,51.02,77127.2,0.0,-0.99906,0.0,0.18438]
[1777615691475,51.02,77124.21,0.0,-0.99907,0.0,0.1838]
[1777615694613,51.02,77124.22,0.0,-0.99907,0.0,0.1838]
[1777615694826,51.02,77124.22,0.0,-0.99907,0.0,0.1838]
[1777615694858,51.02,77124.22,0.0,-0.99907,0.0,0.1838]
[1777615695074,51.02,77124.22,0.0,-0.99907,0.0,0.1838]
[1777615695175,51.02,77124.76,0.0,-0.99907,0.0,0.18391]
[1777615701545,51.02,77125.42,0.0,-0.99907,0.0,0.18404]
[1777615704090,51.02,77124.57,0.0,-0.99907,0.0,0.18387]
[1777615704320,51.02,77124.57,0.0,-0.99907,0.0,0.18387]
[1777615704324,51.02,77124.57,0.0,-0.99907,0.0,0.18387]
[1777615704421,51.02,77125.05,0.0,-0.99907,0.0,0.18396]
[1777615709602,51.02,77129.31,0.0,-0.99906,0.0,0.1848]
[1777615710609,51.02,77131.78,0.0,-0.99906,0.0,0.18528]
[1777615712463,51.02,77134.59,0.0,-0.99906,0.0,0.1855]
[1777615712574,51.02,77134.59,0.0,-0.99906,0.0,0.1855]
[1777615712648,51.02,77134.59,0.0,-0.99906,0.0,0.1855]
[1777615712826,51.02,77134.59,0.0,-0.99906,0.0,0.1855]
[1777615712899,51.02,77135.31,0.0,-0.99906,0.0,0.18564]
[1777615718781,51.02,77134.01,0.0,-0.99906,0.0,0.18538]
[1777615718828,51.02,77134.01,0.0,-0.99906,0.0,0.18538]
[1777615718886,51.02,77134.01,0.0,-0.99906,0.0,0.18538]
[1777615719078,51.02,77134.01,0.0,-0.99906,0.0,0.18538]
[1777615719180,51.02,77134.17,0.0,-0.99906,0.0,0.18542]
[1777615725714,51.02,77133.88,0.0,-0.99906,0.0,0.18536]
[1777615730749,51.02,77133.81,0.0,-0.99906,0.0,0.18535]
[1777615735784,51.02,77133.97,0.0,-0.99906,0.0,0.18538]
[1777615741826,51.02,77133.57,0.0,-0.99906,0.0,0.1853]
[1777615746861,51.02,77133.45,0.0,-0.99906,0.0,0.18527]
[1777615748707,51.02,77133.16,0.0,-0.99906,0.0,0.18522]
[1777615748825,51.02,77133.16,0.0,-0.99906,0.0,0.18522]
[1777615748936,51.02,77133.16,0.0,-0.99906,0.0,0.18522]
[1777615749075,51.02,77133.16,0.0,-0.99906,0.0,0.18522]
[1777615749135,51.02,77133.42,0.0,-0.99906,0.0,0.18527]
[1777615754918,51.02,77133.22,0.0,-0.99906,0.0,0.18523]
[1777615758721,51.02,77133.62,0.0,-0.99906,0.0,0.18531]
[1777615758825,51.02,77133.62,0.0,-0.99906,0.0,0.18531]
[1777615758828,51.02,77133.62,0.0,-0.99906,0.0,0.18531]
[1777615759074,51.02,77133.62,0.0,-0.99906,0.0,0.18531]
[1777615759162,51.02,77133.84,0.0,-0.99906,0.0,0.18535]
[1777615764988,51.02,77133.32,0.0,-0.99906,0.0,0.18525]
[1777615767001,51.02,77126.73,0.0,-0.99907,0.0,0.18396]
[1777615768465,51.02,77126.73,0.0,-0.99907,0.0,0.18396]
[1777615768016,51.02,77118.4,0.0,-0.99908,0.0,0.18234]
[1777615768575,51.02,77118.4,0.0,-0.99908,0.0,0.18234]
[1777615768767,51.02,77118.4,0.0,-0.99908,0.0,0.18234]
[1777615768825,51.02,77118.4,0.0,-0.99908,0.0,0.18234]
[1777615769020,51.02,77117.99,0.0,-0.99908,0.0,0.18226]
[1777615770027,51.02,77113.62,0.0,-0.99908,0.0,0.18142]
[1777615774055,51.02,77112.83,0.0,-0.99908,0.0,0.18094]
[1777615782111,51.02,77113.25,0.0,-0.99908,0.0,0.18102]
[1777615786969,51.02,77113.2,0.0,-0.99908,0.0,0.18101]
[1777615787076,51.02,77113.2,0.0,-0.99908,0.0,0.18101]
[1777615787099,51.02,77113.2,0.0,-0.99908,0.0,0.18101]
[1777615787324,51.02,77113.2,0.0,-0.99908,0.0,0.18101]
[1777615787425,51.02,77113.2,0.0,-0.99908,0.0,0.18101]
[1777615795202,51.02,77113.11,0.0,-0.99908,0.0,0.18099]
[1777615800237,51.02,77113.17,0.0,-0.99908,0.0,0.181]
[1777615804265,51.02,77109.92,0.0,-0.99909,0.0,0.18038]
[1777615805272,51.02,77106.53,0.0,-0.99909,0.0,0.17973]
[1777615806812,51.02,77105.43,0.0,-0.99909,0.0,0.17952]
[1777615806827,51.02,77105.43,0.0,-0.99909,0.0,0.17952]
[1777615807465,51.02,77105.43,0.0,-0.99909,0.0,0.17952]
[1777615807476,51.02,77105.15,0.0,-0.99909,0.0,0.17946]
[1777615807574,51.02,77105.15,0.0,-0.99909,0.0,0.17946]
[1777615813330,51.02,77102.59,0.0,-0.99909,0.0,0.17898]
[1777615814339,51.02,77102.59,0.0,-0.99909,0.0,0.17898]
[1777615814434,51.02,77102.28,0.0,-0.99909,0.0,0.17892]
[1777615814575,51.02,77102.28,0.0,-0.99909,0.0,0.17892]
[1777615814826,51.02,77102.28,0.0,-0.99909,0.0,0.17892]
[1777615820379,51.02,77101.46,0.0,-0.99909,0.0,0.17876]
[1777615825415,51.02,77101.42,0.0,-0.99909,0.0,0.17875]
[1777615826421,51.02,77097.25,0.0,-0.9991,0.0,0.17796]
[1777615828034,51.02,77095.78,0.0,-0.9991,0.0,0.17768]
[1777615828075,51.02,77095.78,0.0,-0.9991,0.0,0.17768]
[1777615828394,51.02,77095.78,0.0,-0.9991,0.0,0.17768]
[1777615828435,51.02,77095.79,0.0,-0.9991,0.0,0.17769]
[1777615828576,51.02,77095.79,0.0,-0.9991,0.0,0.17769]
[1777615834478,51.02,77090.06,0.0,-0.99911,0.0,0.17628]
[1777615835486,51.02,77076.83,0.0,-0.99912,0.0,0.17381]
[1777615836493,51.02,77073.49,0.0,-0.99912,0.0,0.17319]
[1777615838328,51.02,77073.85,0.0,-0.99912,0.0,0.17326]
[1777615838575,51.02,77073.85,0.0,-0.99912,0.0,0.17326]
[1777615838507,51.02,77074.15,0.0,-0.99912,0.0,0.17332]
[1777615838771,51.02,77074.15,0.0,-0.99912,0.0,0.17332]
[1777615838825,51.02,77074.15,0.0,-0.99912,0.0,0.17332]
[1777615844548,51.02,77076.51,0.0,-0.99912,0.0,0.17375]
[1777615848627,51.02,77075.07,0.0,-0.99912,0.0,0.17349]
[1777615848826,51.02,77075.07,0.0,-0.99912,0.0,0.17349]
[1777615848982,51.02,77075.07,0.0,-0.99912,0.0,0.17349]
[1777615849074,51.02,77075.07,0.0,-0.99912,0.0,0.17349]
[1777615849584,51.02,77075.32,0.0,-0.99912,0.0,0.17353]
[1777615851598,51.02,77071.98,0.0,-0.99913,0.0,0.17291]
[1777615854792,51.02,77071.22,0.0,-0.99913,0.0,0.17277]
[1777615854824,51.02,77071.22,0.0,-0.99913,0.0,0.17277]
[1777615855332,51.02,77071.22,0.0,-0.99913,0.0,0.17277]
[1777615855577,51.02,77071.22,0.0,-0.99913,0.0,0.17277]
[1777615855384,51.02,77070.9,0.0,-0.99913,0.0,0.17271]
[1777615856633,51.02,77067.95,0.0,-0.99913,0.0,0.17217]
[1777615858472,51.02,77067.95,0.0,-0.99913,0.0,0.17217]
[1777615858574,51.02,77067.95,0.0,-0.99913,0.0,0.17217]
[1777615858519,51.02,77067.57,0.0,-0.99913,0.0,0.1721]
[1777615858720,51.02,77067.57,0.0,-0.99913,0.0,0.1721]
[1777615858826,51.02,77067.57,0.0,-0.99913,0.0,0.1721]
[1777615860661,51.02,77069.87,0.0,-0.99913,0.0,0.17252]
[1777615865697,51.02,77071.69,0.0,-0.99913,0.0,0.17286]
[1777615867478,51.02,77071.69,0.0,-0.99913,0.0,0.17286]
[1777615867576,51.02,77071.69,0.0,-0.99913,0.0,0.17286]
[1777615867575,51.02,77071.29,0.0,-0.99913,0.0,0.17279]
[1777615867735,51.02,77071.29,0.0,-0.99913,0.0,0.17279]
[1777615867826,51.02,77071.29,0.0,-0.99913,0.0,0.17279]
[1777615873753,51.02,77071.29,0.0,-0.99913,0.0,0.17279]
[1777615878399,51.02,77070.77,0.0,-0.99913,0.0,0.17269]
[1777615878575,51.02,77070.77,0.0,-0.99913,0.0,0.17269]
[1777615878427,51.02,77070.74,0.0,-0.99913,0.0,0.17268]
[1777615878705,51.02,77070.74,0.0,-0.99913,0.0,0.17268]
[1777615878825,51.02,77070.74,0.0,-0.99913,0.0,0.17268]
[1777615885838,51.02,77070.96,0.0,-0.99913,0.0,0.17273]
[1777615887677,51.02,77071.13,0.0,-0.99913,0.0,0.17276]
[1777615887824,51.02,77071.13,0.0,-0.99913,0.0,0.17276]
[1777615888035,51.02,77071.13,0.0,-0.99913,0.0,0.17276]
[1777615888074,51.02,77071.13,0.0,-0.99913,0.0,0.17276]
[1777615888134,51.02,77071.17,0.0,-0.99913,0.0,0.17276]
[1777615893895,51.02,77071.89,0.0,-0.99913,0.0,0.17258]
[1777615895419,51.02,77071.89,0.0,-0.99913,0.0,0.17258]
[1777615895576,51.02,77071.89,0.0,-0.99913,0.0,0.17258]
[1777615895582,51.02,77071.18,0.0,-0.99913,0.0,0.17245]
[1777615895799,51.02,77071.18,0.0,-0.99913,0.0,0.17245]
[1777615895825,51.02,77071.18,0.0,-0.99913,0.0,0.17245]
[1777615900943,51.02,77074.51,0.0,-0.99913,0.0,0.17307]
[1777615902220,51.02,77074.51,0.0,-0.99913,0.0,0.17307]
[1777615902326,51.02,77074.51,0.0,-0.99913,0.0,0.17307]
[1777615902422,51.02,77074.51,0.0,-0.99913,0.0,0.17307]
[1777615902575,51.02,77074.51,0.0,-0.99913,0.0,0.17307]
[1777615902610,51.02,77077.47,0.0,-0.99912,0.0,0.17361]
[1777615907992,51.02,77079.09,0.0,-0.99912,0.0,0.17391]
[1777615911061,51.02,77079.97,0.0,-0.99912,0.0,0.17408]
[1777615911075,51.02,77079.97,0.0,-0.99912,0.0,0.17408]
[1777615911162,51.02,77080.05,0.0,-0.99912,0.0,0.17409]
[1777615912020,51.02,77085.29,0.0,-0.99911,0.0,0.17507]
[1777615912703,51.02,77085.29,0.0,-0.99911,0.0,0.17507]
[1777615912829,51.02,77085.29,0.0,-0.99911,0.0,0.17507]
[1777615913027,51.02,77088.49,0.0,-0.99911,0.0,0.17567]
[1777615918062,51.02,77089.34,0.0,-0.99911,0.0,0.17583]
[1777615920194,51.02,77090.64,0.0,-0.99911,0.0,0.17607]
[1777615920325,51.02,77090.64,0.0,-0.99911,0.0,0.17607]
[1777615920591,51.02,77090.64,0.0,-0.99911,0.0,0.17607]
[1777615920629,51.02,77090.82,0.0,-0.99911,0.0,0.17611]
[1777615920825,51.02,77090.82,0.0,-0.99911,0.0,0.17611]
[1777615924104,51.02,77093.55,0.0,-0.99911,0.0,0.17662]
[1777615925111,51.02,77101.67,0.0,-0.9991,0.0,0.17815]
[1777615926118,51.02,77104.26,0.0,-0.99909,0.0,0.17865]
[1777615927803,51.02,77104.05,0.0,-0.99909,0.0,0.17861]
[1777615927825,51.02,77104.05,0.0,-0.99909,0.0,0.17861]
[1777615928097,51.02,77104.05,0.0,-0.99909,0.0,0.17861]
[1777615928324,51.02,77104.05,0.0,-0.99909,0.0,0.17861]
[1777615928425,51.02,77106.1,0.0,-0.99909,0.0,0.179]
[1777615932084,51.02,77106.47,0.0,-0.99909,0.0,0.17907]
[1777615932324,51.02,77106.47,0.0,-0.99909,0.0,0.17907]
[1777615932377,51.02,77106.5,0.0,-0.99909,0.0,0.17907]
[1777615937237,51.02,77106.51,0.0,-0.99909,0.0,0.17907]
[1777615937330,51.02,77106.51,0.0,-0.99909,0.0,0.17907]
[1777615943237,51.02,77106.25,0.0,-0.99909,0.0,0.17902]
[1777615948272,51.02,77106.83,0.0,-0.99909,0.0,0.17913]
[1777615950124,51.02,77107.84,0.0,-0.99909,0.0,0.17933]
[1777615950325,51.02,77107.84,0.0,-0.99909,0.0,0.17933]
[1777615950358,51.02,77107.84,0.0,-0.99909,0.0,0.17933]
[1777615950574,51.02,77107.84,0.0,-0.99909,0.0,0.17933]
[1777615950676,51.02,77106.89,0.0,-0.99909,0.0,0.17915]
[1777615956330,51.02,77107.08,0.0,-0.99909,0.0,0.17886]
[1777615959495,51.02,77107.34,0.0,-0.99909,0.0,0.17891]
[1777615959575,51.02,77107.34,0.0,-0.99909,0.0,0.17891]
[1777615959590,51.02,77107.36,0.0,-0.99909,0.0,0.17891]
[1777615959747,51.02,77107.36,0.0,-0.99909,0.0,0.17891]
[1777615959826,51.02,77107.36,0.0,-0.99909,0.0,0.17891]
[1777615965393,51.02,77107.06,0.0,-0.99909,0.0,0.17885]
[1777615970428,51.02,77107.45,0.0,-0.99909,0.0,0.17893]
[1777615973449,51.02,77114.42,0.0,-0.99909,0.0,0.18026]
[1777615974457,51.02,77119.14,0.0,-0.99908,0.0,0.18117]
[1777615975626,51.02,77119.14,0.0,-0.99908,0.0,0.18117]
[1777615975662,51.02,77122.23,0.0,-0.99908,0.0,0.18176]
[1777615975815,51.02,77122.23,0.0,-0.99908,0.0,0.18176]
[1777615975826,51.02,77122.23,0.0,-0.99908,0.0,0.18176]
[1777615976470,51.02,77122.2,0.0,-0.99908,0.0,0.18176]
[1777615981506,51.02,77122.06,0.0,-0.99908,0.0,0.18173]
[1777615982195,51.02,77122.06,0.0,-0.99908,0.0,0.18173]
[1777615982324,51.02,77122.06,0.0,-0.99908,0.0,0.18173]
[1777615983959,51.02,77121.84,0.0,-0.99908,0.0,0.18169]
[1777615984075,51.02,77121.84,0.0,-0.99908,0.0,0.18169]
[1777615984527,51.02,77121.24,0.0,-0.99908,0.0,0.18157]
[1777615990569,51.02,77123.79,0.0,-0.99908,0.0,0.18206]
[1777615992172,51.02,77123.64,0.0,-0.99908,0.0,0.18204]
[1777615992324,51.02,77123.64,0.0,-0.99908,0.0,0.18204]
[1777615999632,51.02,77123.29,0.0,-0.99908,0.0,0.18197]
[1777616001227,51.02,77123.93,0.0,-0.99908,0.0,0.18209]
[1777616001325,51.02,77123.93,0.0,-0.99908,0.0,0.18209]
[1777616001459,51.02,77123.93,0.0,-0.99908,0.0,0.18209]
[1777616001575,51.02,77123.93,0.0,-0.99908,0.0,0.18209]
[1777616001646,51.02,77123.52,0.0,-0.99908,0.0,0.18201]
[1777616006680,51.02,77116.94,0.0,-0.99908,0.0,0.18074]
[1777616007688,51.02,77111.64,0.0,-0.99909,0.0,0.17973]
[1777616008468,51.02,77111.64,0.0,-0.99909,0.0,0.17973]
[1777616008575,51.02,77111.64,0.0,-0.99909,0.0,0.17973]
[1777616008695,51.02,77111.26,0.0,-0.99909,0.0,0.17966]
[1777616009008,51.02,77111.26,0.0,-0.99909,0.0,0.17966]
[1777616009075,51.02,77111.26,0.0,-0.99909,0.0,0.17966]
[1777616013645,51.02,77110.12,0.0,-0.99909,0.0,0.17911]
[1777616013744,51.02,77110.12,0.0,-0.99909,0.0,0.17911]
[1777616013825,51.02,77110.12,0.0,-0.99909,0.0,0.17911]
[1777616013969,51.02,77110.12,0.0,-0.99909,0.0,0.17911]
[1777616014076,51.02,77110.12,0.0,-0.99909,0.0,0.17911]
[1777616019772,51.02,77110.08,0.0,-0.99909,0.0,0.1791]
[1777616024644,51.02,77110.94,0.0,-0.99909,0.0,0.17927]
[1777616024657,51.02,77110.94,0.0,-0.99909,0.0,0.17927]
[1777616024825,51.02,77110.94,0.0,-0.99909,0.0,0.17927]
[1777616025031,51.02,77110.94,0.0,-0.99909,0.0,0.17927]
[1777616025074,51.02,77110.94,0.0,-0.99909,0.0,0.17927]
[1777616026821,51.02,77115.27,0.0,-0.99909,0.0,0.1801]
[1777616028574,51.02,77115.27,0.0,-0.99909,0.0,0.1801]
[1777616028666,51.02,77115.27,0.0,-0.99909,0.0,0.1801]
[1777616028669,51.02,77116.6,0.0,-0.99909,0.0,0.18035]
[1777616028825,51.02,77116.6,0.0,-0.99909,0.0,0.18035]
[1777616034639,51.02,77116.31,0.0,-0.99909,0.0,0.1803]
[1777616034804,51.02,77116.31,0.0,-0.99909,0.0,0.1803]
[1777616034652,51.02,77116.46,0.0,-0.99909,0.0,0.18032]
[1777616034825,51.02,77116.46,0.0,-0.99909,0.0,0.18032]
[1777616034877,51.02,77116.12,0.0,-0.99909,0.0,0.18026]
[1777616039912,51.02,77116.13,0.0,-0.99909,0.0,0.18026]
[1777616044947,51.02,77116.38,0.0,-0.99909,0.0,0.18031]
[1777616045954,51.02,77122.96,0.0,-0.99908,0.0,0.18158]
[1777616047296,51.02,77122.96,0.0,-0.99908,0.0,0.18158]
[1777616047328,51.02,77122.96,0.0,-0.99908,0.0,0.18158]
[1777616047536,51.02,77122.96,0.0,-0.99908,0.0,0.18158]
[1777616047575,51.02,77122.96,0.0,-0.99908,0.0,0.18158]
[1777616047637,51.02,77126.06,0.0,-0.99908,0.0,0.18217]
[1777616049983,51.02,77128.98,0.0,-0.99907,0.0,0.18274]
[1777616054858,51.02,77129.43,0.0,-0.99907,0.0,0.18283]
[1777616055074,51.02,77129.43,0.0,-0.99907,0.0,0.18283]
[1777616055080,51.02,77129.43,0.0,-0.99907,0.0,0.18283]
[1777616055324,51.02,77129.43,0.0,-0.99907,0.0,0.18283]
[1777616055402,51.02,77129.67,0.0,-0.99907,0.0,0.18287]
[1777616061060,51.02,77129.77,0.0,-0.99907,0.0,0.18289]
[1777616063097,51.02,77131.25,0.0,-0.99907,0.0,0.18318]
[1777616063325,51.02,77131.25,0.0,-0.99907,0.0,0.18318]
[1777616063398,51.02,77131.25,0.0,-0.99907,0.0,0.18318]
[1777616063582,51.02,77131.25,0.0,-0.99907,0.0,0.18318]
[1777616063595,51.02,77130.83,0.0,-0.99907,0.0,0.1831]
[1777616069116,51.02,77127.47,0.0,-0.99907,0.0,0.18245]
[1777616075158,51.02,77127.6,0.0,-0.99908,0.0,0.18214]
[1777616078530,51.02,77127.1,0.0,-0.99908,0.0,0.18205]
[1777616078575,51.02,77127.1,0.0,-0.99908,0.0,0.18205]
[1777616078762,51.02,77127.1,0.0,-0.99908,0.0,0.18205]
[1777616078825,51.02,77127.1,0.0,-0.99908,0.0,0.18205]
[1777616078808,51.02,77126.96,0.0,-0.99908,0.0,0.18202]
[1777616081200,51.02,77123.07,0.0,-0.99908,0.0,0.18127]
[1777616085586,51.02,77122.67,0.0,-0.99908,0.0,0.18119]
[1777616085825,51.02,77122.67,0.0,-0.99908,0.0,0.18119]
[1777616085847,51.02,77122.67,0.0,-0.99908,0.0,0.18119]
[1777616085677,51.02,77122.49,0.0,-0.99908,0.0,0.18116]
[1777616086076,51.02,77122.49,0.0,-0.99908,0.0,0.18116]
[1777616085926,51.02,77122.49,0.0,-0.99908,0.0,0.18116]
[1777616091270,51.02,77122.7,0.0,-0.99908,0.0,0.1812]
[1777616097312,51.02,77122.72,0.0,-0.99908,0.0,0.1812]
[1777616102553,51.02,77123.76,0.0,-0.99908,0.0,0.1814]
[1777616102578,51.02,77123.76,0.0,-0.99908,0.0,0.1814]
[1777616102604,51.02,77124.82,0.0,-0.99908,0.0,0.18161]
[1777616103035,51.02,77124.82,0.0,-0.99908,0.0,0.18161]
[1777616103075,51.02,77124.82,0.0,-0.99908,0.0,0.18161]
[1777616109396,51.02,77126.18,0.0,-0.99908,0.0,0.18187]
[1777616114431,51.02,77126.48,0.0,-0.99908,0.0,0.18193]
[1777616116398,51.02,77126.11,0.0,-0.99908,0.0,0.18185]
[1777616116575,51.02,77126.11,0.0,-0.99908,0.0,0.18185]
[1777616116858,51.02,77126.11,0.0,-0.99908,0.0,0.18185]
[1777616116869,51.02,77130.37,0.0,-0.99907,0.0,0.18268]
[1777616117075,51.02,77130.37,0.0,-0.99907,0.0,0.18268]
[1777616117452,51.02,77132.15,0.0,-0.99907,0.0,0.18303]
[1777616123494,51.02,77130.95,0.0,-0.99907,0.0,0.18279]
[1777616128529,51.02,77131.06,0.0,-0.99907,0.0,0.18281]
[1777616129536,51.02,77127.17,0.0,-0.99908,0.0,0.18206]
[1777616130904,51.02,77127.17,0.0,-0.99908,0.0,0.18206]
[1777616131076,51.02,77126.31,0.0,-0.99908,0.0,0.18189]
[1777616131573,51.02,77126.31,0.0,-0.99908,0.0,0.18189]
[1777616131825,51.02,77126.31,0.0,-0.99908,0.0,0.18189]
[1777616131675,51.02,77126.6,0.0,-0.99908,0.0,0.18162]
[1777616135578,51.02,77128.55,0.0,-0.99908,0.0,0.182]
[1777616138049,51.02,77128.59,0.0,-0.99908,0.0,0.182]
[1777616138075,51.02,77128.59,0.0,-0.99908,0.0,0.182]
[1777616138500,51.02,77128.59,0.0,-0.99908,0.0,0.182]
[1777616138562,51.02,77128.59,0.0,-0.99908,0.0,0.182]
[1777616138599,51.02,77129.45,0.0,-0.99907,0.0,0.18217]
[1777616139606,51.02,77135.31,0.0,-0.99907,0.0,0.18331]
[1777616140613,51.02,77139.67,0.0,-0.99906,0.0,0.18416]
[1777616140992,51.02,77139.67,0.0,-0.99906,0.0,0.18416]
[1777616141075,51.02,77139.67,0.0,-0.99906,0.0,0.18416]
[1777616141431,51.02,77139.67,0.0,-0.99906,0.0,0.18416]
[1777616141574,51.02,77139.67,0.0,-0.99906,0.0,0.18416]
[1777616141620,51.02,77141.17,0.0,-0.99906,0.0,0.18445]
[1777616146842,51.02,77140.7,0.0,-0.99906,0.0,0.18436]
[1777616147074,51.02,77140.63,0.0,-0.99906,0.0,0.18435]
[1777616156724,51.02,77141.58,0.0,-0.99906,0.0,0.18453]
[1777616161760,51.02,77143.57,0.0,-0.99906,0.0,0.18492]
[1777616163981,51.02,77144.25,0.0,-0.99906,0.0,0.18506]
[1777616164074,51.02,77144.25,0.0,-0.99906,0.0,0.18506]
[1777616164479,51.02,77144.25,0.0,-0.99906,0.0,0.18506]
[1777616164583,51.02,77144.25,0.0,-0.99906,0.0,0.18506]
[1777616164781,51.02,77145.37,0.0,-0.99906,0.0,0.18528]
[1777616166795,51.02,77148.32,0.0,-0.99905,0.0,0.18586]
[1777616167604,51.02,77148.32,0.0,-0.99905,0.0,0.18586]
[1777616167825,51.02,77148.32,0.0,-0.99905,0.0,0.18586]
[1777616167893,51.02,77150.93,0.0,-0.99905,0.0,0.18637]
[1777616170822,51.02,77152.42,0.0,-0.99905,0.0,0.18667]
[1777616171918,51.02,77152.42,0.0,-0.99905,0.0,0.18667]
[1777616172074,51.02,77153.72,0.0,-0.99905,0.0,0.18692]
[1777616172247,51.02,77153.72,0.0,-0.99905,0.0,0.18692]
[1777616172324,51.02,77153.72,0.0,-0.99905,0.0,0.18692]
[1777616172837,51.02,77154.34,0.0,-0.99905,0.0,0.18705]
[1777616176418,51.02,77154.49,0.0,-0.99905,0.0,0.18708]
[1777616176579,51.02,77154.49,0.0,-0.99905,0.0,0.18708]
[1777616177874,51.02,77157.32,0.0,-0.99905,0.0,0.18764]
[1777616179417,51.02,77157.8,0.0,-0.99904,0.0,0.18773]
[1777616179575,51.02,77157.8,0.0,-0.99904,0.0,0.18773]
[1777616179888,51.02,77157.64,0.0,-0.99904,0.0,0.1877]
[1777616184924,51.02,77156.9,0.0,-0.99905,0.0,0.18756]
[1777616188424,51.02,77156.94,0.0,-0.99905,0.0,0.18756]
[1777616188575,51.02,77156.94,0.0,-0.99905,0.0,0.18756]
[1777616193078,51.02,77157.54,0.0,-0.99905,0.0,0.18734]
[1777616193325,51.02,77157.54,0.0,-0.99905,0.0,0.18734]
[1777616193368,51.02,77157.54,0.0,-0.99905,0.0,0.18734]
[1777616193574,51.02,77157.54,0.0,-0.99905,0.0,0.18734]
[1777616193675,51.02,77160.72,0.0,-0.99904,0.0,0.18798]
[1777616197011,51.02,77158.8,0.0,-0.99905,0.0,0.1876]
[1777616201169,51.02,77158.55,0.0,-0.99905,0.0,0.18755]
[1777616202195,51.02,77158.1,0.0,-0.99905,0.0,0.18746]
[1777616202325,51.02,77158.1,0.0,-0.99905,0.0,0.18746]
[1777616205067,51.02,77155.42,0.0,-0.99905,0.0,0.18692]
[1777616207380,51.02,77155.7,0.0,-0.99905,0.0,0.18698]
[1777616207575,51.02,77155.7,0.0,-0.99905,0.0,0.18698]
[1777616212419,51.02,77154.02,0.0,-0.99905,0.0,0.18665]
[1777616212574,51.02,77154.02,0.0,-0.99905,0.0,0.18665]
[1777616218158,51.02,77153.96,0.0,-0.99905,0.0,0.18664]
[1777616219501,51.02,77153.96,0.0,-0.99905,0.0,0.18664]
[1777616219575,51.02,77153.96,0.0,-0.99905,0.0,0.18664]
[1777616225207,51.02,77155.88,0.0,-0.99905,0.0,0.18702]
[1777616227444,51.02,77155.88,0.0,-0.99905,0.0,0.18702]
[1777616227575,51.02,77155.88,0.0,-0.99905,0.0,0.18702]
[1777616233263,51.02,77156.17,0.0,-0.99905,0.0,0.18707]
[1777616234270,51.02,77153.77,0.0,-0.99905,0.0,0.1866]
[1777616239455,51.02,77154.45,0.0,-0.99905,0.0,0.18673]
[1777616239575,51.02,77154.45,0.0,-0.99905,0.0,0.18673]
[1777616245347,51.02,77153.83,0.0,-0.99905,0.0,0.18661]
[1777616250487,51.02,77153.91,0.0,-0.99905,0.0,0.18663]
[1777616250837,51.02,77153.91,0.0,-0.99905,0.0,0.18663]
[1777616250938,51.02,77152.09,0.0,-0.99905,0.0,0.18627]
[1777616251074,51.02,77152.09,0.0,-0.99905,0.0,0.18627]
[1777616251575,51.02,77152.09,0.0,-0.99905,0.0,0.18627]
[1777616251656,51.02,77149.87,0.0,-0.99906,0.0,0.18549]
[1777616255218,51.02,77147.95,0.0,-0.99906,0.0,0.18511]
[1777616255324,51.02,77147.95,0.0,-0.99906,0.0,0.18511]
[1777616255574,51.02,77147.95,0.0,-0.99906,0.0,0.18511]
[1777616255675,51.02,77147.02,0.0,-0.99906,0.0,0.18493]
[1777616258438,51.02,77144.34,0.0,-0.99906,0.0,0.18441]
[1777616263473,51.02,77144.95,0.0,-0.99906,0.0,0.18453]
[1777616267701,51.02,77144.81,0.0,-0.99906,0.0,0.1845]
[1777616267825,51.02,77144.81,0.0,-0.99906,0.0,0.1845]
[1777616272536,51.02,77141.91,0.0,-0.99907,0.0,0.18393]
[1777616276287,51.02,77142.19,0.0,-0.99906,0.0,0.18399]
[1777616276330,51.02,77142.19,0.0,-0.99906,0.0,0.18399]
[1777616276564,51.02,77142.18,0.0,-0.99906,0.0,0.18398]
[1777616280690,51.02,77143.01,0.0,-0.99906,0.0,0.18415]
[1777616280828,51.02,77143.01,0.0,-0.99906,0.0,0.18415]
[1777616286042,51.02,77144.43,0.0,-0.99906,0.0,0.18442]
[1777616286074,51.02,77147.67,0.0,-0.99906,0.0,0.18506]
[1777616286894,51.02,77147.67,0.0,-0.99906,0.0,0.18506]
[1777616286946,51.02,77147.67,0.0,-0.99906,0.0,0.18506]
[1777616287047,51.02,77148.51,0.0,-0.99906,0.0,0.18522]
[1777616292676,51.02,77148.47,0.0,-0.99906,0.0,0.18522]
[1777616293225,51.02,77148.47,0.0,-0.99906,0.0,0.18522]
[1777616293325,51.02,77148.47,0.0,-0.99906,0.0,0.18522]
[1777616299725,51.02,77148.3,0.0,-0.99906,0.0,0.18518]
[1777616304760,51.02,77147.92,0.0,-0.99906,0.0,0.18511]
[1777616308749,51.02,77150.27,0.0,-0.99906,0.0,0.18557]
[1777616308830,51.02,77150.27,0.0,-0.99906,0.0,0.18557]
[1777616310712,51.02,77150.11,0.0,-0.99906,0.0,0.18554]
[1777616310826,51.02,77150.11,0.0,-0.99906,0.0,0.18554]
[1777616310927,51.02,77149.94,0.0,-0.99906,0.0,0.18551]
[1777616314477,51.02,77148.07,0.0,-0.99906,0.0,0.1848]
[1777616314577,51.02,77148.07,0.0,-0.99906,0.0,0.1848]
[1777616314831,51.02,77150.83,0.0,-0.99906,0.0,0.18535]
[1777616319866,51.02,77152.14,0.0,-0.99906,0.0,0.1856]
[1777616324539,51.02,77152.49,0.0,-0.99906,0.0,0.18567]
[1777616324575,51.02,77152.49,0.0,-0.99906,0.0,0.18567]
[1777616324901,51.02,77152.18,0.0,-0.99906,0.0,0.18561]
[1777616329577,51.02,77151.99,0.0,-0.99906,0.0,0.18557]
[1777616335977,51.02,77151.39,0.0,-0.99906,0.0,0.18546]
[1777616337073,51.02,77151.39,0.0,-0.99906,0.0,0.18546]
[1777616337204,51.02,77150.88,0.0,-0.99906,0.0,0.18536]
[1777616337326,51.02,77150.88,0.0,-0.99906,0.0,0.18536]
[1777616337991,51.02,77150.57,0.0,-0.99906,0.0,0.1853]
[1777616343028,51.02,77150.0,0.0,-0.99906,0.0,0.18518]
[1777616347301,51.02,77149.71,0.0,-0.99906,0.0,0.18513]
[1777616347326,51.02,77149.71,0.0,-0.99906,0.0,0.18513]
[1777616347497,51.02,77149.71,0.0,-0.99906,0.0,0.18513]
[1777616347574,51.02,77149.71,0.0,-0.99906,0.0,0.18513]
[1777616348064,51.02,77149.74,0.0,-0.99906,0.0,0.18513]
[1777616354104,51.02,77149.69,0.0,-0.99906,0.0,0.18512]
[1777616359140,51.02,77151.39,0.0,-0.99906,0.0,0.18546]
[1777616359972,51.02,77151.39,0.0,-0.99906,0.0,0.18546]
[1777616360075,51.02,77151.39,0.0,-0.99906,0.0,0.18546]
[1777616363168,51.02,77140.89,0.0,-0.99907,0.0,0.1834]
[1777616364175,51.02,77136.23,0.0,-0.99907,0.0,0.18249]
[1777616365905,51.02,77136.23,0.0,-0.99907,0.0,0.18249]
[1777616366042,51.02,77136.23,0.0,-0.99907,0.0,0.18249]
[1777616366074,51.02,77136.23,0.0,-0.99907,0.0,0.18249]
[1777616366143,51.02,77139.69,0.0,-0.99907,0.0,0.18317]
[1777616372231,51.02,77137.2,0.0,-0.99907,0.0,0.18235]
[1777616377266,51.02,77133.37,0.0,-0.99908,0.0,0.18161]
[1777616381030,51.02,77133.36,0.0,-0.99908,0.0,0.18161]
[1777616381075,51.02,77133.36,0.0,-0.99908,0.0,0.18161]
[1777616381275,51.02,77133.29,0.0,-0.99908,0.0,0.18159]
[1777616381330,51.02,77133.29,0.0,-0.99908,0.0,0.18159]
[1777616381376,51.02,77133.0,0.0,-0.99908,0.0,0.18154]
[1777616385817,51.02,77132.3,0.0,-0.99908,0.0,0.1814]
[1777616385827,51.02,77132.3,0.0,-0.99908,0.0,0.1814]
[1777616386328,51.02,77127.4,0.0,-0.99908,0.0,0.18046]
[1777616389088,51.02,77124.68,0.0,-0.99909,0.0,0.17994]
[1777616389350,51.02,77121.49,0.0,-0.99909,0.0,0.17933]
[1777616390419,51.02,77121.49,0.0,-0.99909,0.0,0.17933]
[1777616390574,51.02,77121.49,0.0,-0.99909,0.0,0.17933]
[1777616390639,51.02,77121.49,0.0,-0.99909,0.0,0.17933]
[1777616390825,51.02,77121.49,0.0,-0.99909,0.0,0.17933]
[1777616390907,51.02,77120.52,0.0,-0.99909,0.0,0.17914]
[1777616392370,51.02,77115.83,0.0,-0.9991,0.0,0.17825]
[1777616396399,51.02,77119.89,0.0,-0.99909,0.0,0.17902]
[1777616398485,51.02,77121.3,0.0,-0.99909,0.0,0.17929]
[1777616398574,51.02,77121.3,0.0,-0.99909,0.0,0.17929]
[1777616404461,51.02,77120.45,0.0,-0.99909,0.0,0.17913]
[1777616407530,51.02,77120.76,0.0,-0.99909,0.0,0.17919]
[1777616407576,51.02,77120.76,0.0,-0.99909,0.0,0.17919]
[1777616407713,51.02,77120.76,0.0,-0.99909,0.0,0.17919]
[1777616407827,51.02,77120.76,0.0,-0.99909,0.0,0.17919]
[1777616407928,51.02,77119.49,0.0,-0.99909,0.0,0.17895]
[1777616411509,51.02,77113.03,0.0,-0.9991,0.0,0.17772]
[1777616413045,51.02,77113.03,0.0,-0.9991,0.0,0.17772]
[1777616413077,51.02,77113.03,0.0,-0.9991,0.0,0.17772]
[1777616418557,51.02,77112.0,0.0,-0.9991,0.0,0.17752]
[1777616420712,51.02,77111.88,0.0,-0.9991,0.0,0.1775]
[1777616420825,51.02,77111.88,0.0,-0.9991,0.0,0.1775]
[1777616420937,51.02,77111.88,0.0,-0.9991,0.0,0.1775]
[1777616421074,51.02,77111.88,0.0,-0.9991,0.0,0.1775]
[1777616421176,51.02,77111.95,0.0,-0.9991,0.0,0.17751]
[1777616427624,51.02,77111.7,0.0,-0.9991,0.0,0.17747]
[1777616431652,51.02,77107.93,0.0,-0.99911,0.0,0.17643]
[1777616432659,51.02,77111.83,0.0,-0.9991,0.0,0.17717]
[1777616435534,51.02,77112.56,0.0,-0.9991,0.0,0.17731]
[1777616435578,51.02,77112.56,0.0,-0.9991,0.0,0.17731]
[1777616440715,51.02,77110.25,0.0,-0.9991,0.0,0.17687]
[1777616442729,51.02,77105.72,0.0,-0.99911,0.0,0.17602]
[1777616443736,51.02,77097.89,0.0,-0.99912,0.0,0.17455]
[1777616444743,51.02,77098.65,0.0,-0.99912,0.0,0.17469]
[1777616446519,51.02,77098.41,0.0,-0.99912,0.0,0.17465]
[1777616446575,51.02,77098.41,0.0,-0.99912,0.0,0.17465]
[1777616446689,51.02,77098.41,0.0,-0.99912,0.0,0.17465]
[1777616446828,51.02,77098.41,0.0,-0.99912,0.0,0.17465]
[1777616446911,51.02,77098.35,0.0,-0.99912,0.0,0.17464]
[1777616452799,51.02,77097.36,0.0,-0.99912,0.0,0.17445]
[1777616458207,51.02,77096.15,0.0,-0.99912,0.0,0.17422]
[1777616458324,51.02,77096.22,0.0,-0.99912,0.0,0.17424]
[1777616462870,51.02,77099.88,0.0,-0.99911,0.0,0.17492]
[1777616464884,51.02,77104.78,0.0,-0.99911,0.0,0.17584]
[1777616466165,51.02,77104.78,0.0,-0.99911,0.0,0.17584]
[1777616466325,51.02,77106.91,0.0,-0.99911,0.0,0.17624]
[1777616466501,51.02,77106.91,0.0,-0.99911,0.0,0.17624]
[1777616466574,51.02,77106.91,0.0,-0.99911,0.0,0.17624]
[1777616466899,51.02,77107.77,0.0,-0.99911,0.0,0.1764]
[1777616471934,51.02,77111.17,0.0,-0.9991,0.0,0.17704]
[1777616473332,51.02,77110.4,0.0,-0.9991,0.0,0.1769]
[1777616473575,51.02,77110.4,0.0,-0.9991,0.0,0.1769]
[1777616478986,51.02,77108.71,0.0,-0.9991,0.0,0.17658]
[1777616481452,51.02,77108.73,0.0,-0.9991,0.0,0.17658]
[1777616481574,51.02,77108.73,0.0,-0.9991,0.0,0.17658]
[1777616481743,51.02,77108.73,0.0,-0.9991,0.0,0.17658]
[1777616481826,51.02,77108.73,0.0,-0.9991,0.0,0.17658]
[1777616482007,51.02,77108.56,0.0,-0.9991,0.0,0.17655]
[1777616483014,51.02,77104.75,0.0,-0.99911,0.0,0.17583]
[1777616484021,51.02,77101.45,0.0,-0.99911,0.0,0.17521]
[1777616485028,51.02,77094.18,0.0,-0.99912,0.0,0.17386]
[1777616485825,51.02,77094.18,0.0,-0.99912,0.0,0.17386]
[1777616486075,51.02,77094.18,0.0,-0.99912,0.0,0.17386]
[1777616486128,51.02,77093.2,0.0,-0.99912,0.0,0.17368]
[1777616492077,51.02,77094.2,0.0,-0.99912,0.0,0.17354]
[1777616495585,51.02,77093.89,0.0,-0.99912,0.0,0.17349]
[1777616495719,51.02,77093.89,0.0,-0.99912,0.0,0.17349]
[1777616495826,51.02,77093.89,0.0,-0.99912,0.0,0.17349]
[1777616497111,51.02,77093.56,0.0,-0.99912,0.0,0.17343]
[1777616502147,51.02,77093.48,0.0,-0.99912,0.0,0.17341]
[1777616507181,51.02,77093.42,0.0,-0.99912,0.0,0.1734]
[1777616510074,51.02,77092.88,0.0,-0.99912,0.0,0.1733]
[1777616510159,51.02,77092.88,0.0,-0.99912,0.0,0.1733]
[1777616510169,51.02,77092.88,0.0,-0.99912,0.0,0.1733]
[1777616510324,51.02,77092.88,0.0,-0.99912,0.0,0.1733]
[1777616516245,51.02,77093.22,0.0,-0.99912,0.0,0.17336]
[1777616524301,51.02,77098.72,0.0,-0.99912,0.0,0.17438]
[1777616525440,51.02,77098.72,0.0,-0.99912,0.0,0.17438]
[1777616525563,51.02,77098.72,0.0,-0.99912,0.0,0.17438]
[1777616525574,51.02,77098.72,0.0,-0.99912,0.0,0.17438]
[1777616525664,51.02,77100.22,0.0,-0.99912,0.0,0.17466]
[1777616531350,51.02,77099.97,0.0,-0.99912,0.0,0.17462]
[1777616534688,51.02,77100.66,0.0,-0.99911,0.0,0.17475]
[1777616534825,51.02,77100.66,0.0,-0.99911,0.0,0.17475]
[1777616535054,51.02,77100.66,0.0,-0.99911,0.0,0.17475]
[1777616535074,51.02,77100.66,0.0,-0.99911,0.0,0.17475]
[1777616535156,51.02,77103.81,0.0,-0.99911,0.0,0.17534]
[1777616543433,51.02,77104.54,0.0,-0.99911,0.0,0.17547]
[1777616548469,51.02,77104.02,0.0,-0.99911,0.0,0.17538]
[1777616551218,51.02,77104.99,0.0,-0.99911,0.0,0.17556]
[1777616551326,51.02,77104.99,0.0,-0.99911,0.0,0.17556]
[1777616556528,51.02,77104.67,0.0,-0.99911,0.0,0.17518]
[1777616557535,51.02,77100.11,0.0,-0.99912,0.0,0.17432]
[1777616559335,51.02,77100.11,0.0,-0.99912,0.0,0.17432]
[1777616559535,51.02,77097.77,0.0,-0.99912,0.0,0.17389]
[1777616559576,51.02,77097.77,0.0,-0.99912,0.0,0.17389]
[1777616559636,51.02,77098.74,0.0,-0.99912,0.0,0.17407]
[1777616565591,51.02,77099.83,0.0,-0.99912,0.0,0.17427]
[1777616568095,51.02,77098.42,0.0,-0.99912,0.0,0.17401]
[1777616568304,51.02,77098.42,0.0,-0.99912,0.0,0.17401]
[1777616568326,51.02,77098.42,0.0,-0.99912,0.0,0.17401]
[1777616568406,51.02,77099.44,0.0,-0.99912,0.0,0.1742]
[1777616576668,51.02,77099.4,0.0,-0.99912,0.0,0.17419]
[1777616581215,51.02,77099.45,0.0,-0.99912,0.0,0.1742]
[1777616581326,51.02,77099.45,0.0,-0.99912,0.0,0.1742]
[1777616581498,51.02,77101.4,0.0,-0.99912,0.0,0.17457]
[1777616581576,51.02,77101.4,0.0,-0.99912,0.0,0.17457]
[1777616581704,51.02,77102.56,0.0,-0.99911,0.0,0.17478]
[1777616590767,51.02,77102.24,0.0,-0.99911,0.0,0.17472]
[1777616592708,51.02,77102.24,0.0,-0.99911,0.0,0.17472]
[1777616592825,51.02,77102.24,0.0,-0.99911,0.0,0.17472]
[1777616592871,51.02,77104.94,0.0,-0.99911,0.0,0.17523]
[1777616595802,51.02,77101.93,0.0,-0.99911,0.0,0.17466]
[1777616596498,51.02,77101.93,0.0,-0.99911,0.0,0.17466]
[1777616596561,51.02,77101.93,0.0,-0.99911,0.0,0.17466]
[1777616596580,51.02,77101.93,0.0,-0.99911,0.0,0.17466]
[1777616596809,51.02,77102.61,0.0,-0.99911,0.0,0.17479]
[1777616601192,51.02,77101.77,0.0,-0.99912,0.0,0.17463]
[1777616601243,51.02,77101.77,0.0,-0.99912,0.0,0.17463]
[1777616601326,51.02,77101.77,0.0,-0.99912,0.0,0.17463]
[1777616601248,51.02,77102.3,0.0,-0.99911,0.0,0.17473]
[1777616606859,51.02,77104.04,0.0,-0.99911,0.0,0.17506]
[1777616607059,51.02,77104.04,0.0,-0.99911,0.0,0.17506]
[1777616607076,51.02,77104.04,0.0,-0.99911,0.0,0.17506]
[1777616607158,51.02,77104.08,0.0,-0.99911,0.0,0.17507]
[1777616612601,51.02,77103.69,0.0,-0.99911,0.0,0.17467]
[1777616612749,51.02,77103.69,0.0,-0.99911,0.0,0.17467]
[1777616612826,51.02,77103.69,0.0,-0.99911,0.0,0.17467]
[1777616612922,51.02,77103.79,0.0,-0.99911,0.0,0.17469]
[1777616616346,51.02,77102.7,0.0,-0.99912,0.0,0.17449]
[1777616615943,51.02,77106.41,0.0,-0.99911,0.0,0.17518]
[1777616616578,51.02,77106.41,0.0,-0.99911,0.0,0.17518]
[1777616617543,51.02,77108.25,0.0,-0.99911,0.0,0.17553]
[1777616617580,51.02,77108.25,0.0,-0.99911,0.0,0.17553]
[1777616617957,51.02,77110.08,0.0,-0.99911,0.0,0.17587]
[1777616620448,51.02,77109.61,0.0,-0.99911,0.0,0.17578]
[1777616620575,51.02,77109.61,0.0,-0.99911,0.0,0.17578]
[1777616622992,51.02,77112.16,0.0,-0.99911,0.0,0.17626]
[1777616628026,51.02,77109.1,0.0,-0.99911,0.0,0.17569]
[1777616629929,51.02,77108.34,0.0,-0.99911,0.0,0.17554]
[1777616630050,51.02,77108.34,0.0,-0.99911,0.0,0.17554]
[1777616630077,51.02,77108.34,0.0,-0.99911,0.0,0.17554]
[1777616630152,51.02,77108.33,0.0,-0.99911,0.0,0.17554]
[1777616635251,51.02,77107.23,0.0,-0.99911,0.0,0.17534]
[1777616635324,51.02,77107.23,0.0,-0.99911,0.0,0.17534]
[1777616635332,51.02,77107.23,0.0,-0.99911,0.0,0.17534]
[1777616635344,51.02,77106.6,0.0,-0.99911,0.0,0.17522]
[1777616635575,51.02,77106.6,0.0,-0.99911,0.0,0.17522]
[1777616640517,51.02,77104.87,0.0,-0.99911,0.0,0.17489]
[1777616640574,51.02,77104.87,0.0,-0.99911,0.0,0.17489]
[1777616645533,51.02,77104.77,0.0,-0.99911,0.0,0.17488]
[1777616645576,51.02,77104.77,0.0,-0.99911,0.0,0.17488]
[1777616645652,51.02,77104.77,0.0,-0.99911,0.0,0.17488]
[1777616645826,51.02,77104.77,0.0,-0.99911,0.0,0.17488]
[1777616646154,51.02,77104.72,0.0,-0.99911,0.0,0.17487]
[1777616651190,51.02,77103.7,0.0,-0.99911,0.0,0.17468]
[1777616656225,51.02,77103.26,0.0,-0.99912,0.0,0.17459]
[1777616657034,51.02,77103.26,0.0,-0.99912,0.0,0.17459]
[1777616657080,51.02,77103.26,0.0,-0.99912,0.0,0.17459]
[1777616663274,51.02,77103.1,0.0,-0.99912,0.0,0.17456]
[1777616665139,51.02,77102.61,0.0,-0.99912,0.0,0.17447]
[1777616665329,51.02,77102.61,0.0,-0.99912,0.0,0.17447]
[1777616665425,51.02,77102.61,0.0,-0.99912,0.0,0.17447]
[1777616665574,51.02,77102.94,0.0,-0.99912,0.0,0.17453]
[1777616666295,51.02,77102.7,0.0,-0.99912,0.0,0.17449]
[1777616671334,51.02,77102.79,0.0,-0.99912,0.0,0.17419]
[1777616676369,51.02,77111.44,0.0,-0.99911,0.0,0.1758]
[1777616677376,51.02,77116.02,0.0,-0.9991,0.0,0.17667]
[1777616677518,51.02,77116.02,0.0,-0.9991,0.0,0.17667]
[1777616677575,51.02,77116.02,0.0,-0.9991,0.0,0.17667]
[1777616684425,51.02,77117.28,0.0,-0.9991,0.0,0.1769]
[1777616686329,51.02,77117.25,0.0,-0.9991,0.0,0.1769]
[1777616686581,51.02,77117.25,0.0,-0.9991,0.0,0.1769]
[1777616686672,51.02,77117.25,0.0,-0.9991,0.0,0.1769]
[1777616686826,51.02,77117.25,0.0,-0.9991,0.0,0.1769]
[1777616687445,51.02,77117.32,0.0,-0.9991,0.0,0.17691]
[1777616691474,51.02,77119.81,0.0,-0.9991,0.0,0.17738]
[1777616692481,51.02,77122.53,0.0,-0.9991,0.0,0.1779]
[1777616694424,51.02,77122.53,0.0,-0.9991,0.0,0.1779]
[1777616694580,51.02,77124.82,0.0,-0.99909,0.0,0.17833]
[1777616700569,51.02,77125.15,0.0,-0.99909,0.0,0.1784]
[1777616700576,51.02,77125.15,0.0,-0.99909,0.0,0.1784]
[1777616700913,51.02,77125.15,0.0,-0.99909,0.0,0.1784]
[1777616701075,51.02,77125.15,0.0,-0.99909,0.0,0.1784]
[1777616701157,51.02,77127.21,0.0,-0.99909,0.0,0.17879]
[1777616704564,51.02,77134.41,0.0,-0.99908,0.0,0.18017]
[1777616706175,51.02,77134.41,0.0,-0.99908,0.0,0.18017]
[1777616706324,51.02,77134.41,0.0,-0.99908,0.0,0.18017]
[1777616711023,51.02,77135.62,0.0,-0.99908,0.0,0.1804]
[1777616711077,51.02,77135.62,0.0,-0.99908,0.0,0.1804]
[1777616711497,51.02,77140.46,0.0,-0.99908,0.0,0.18133]
[1777616711579,51.02,77140.46,0.0,-0.99908,0.0,0.18133]
[1777616711614,51.02,77140.7,0.0,-0.99908,0.0,0.18138]
[1777616717656,51.02,77142.93,0.0,-0.99908,0.0,0.18181]
[1777616719468,51.02,77142.93,0.0,-0.99908,0.0,0.18181]
[1777616719580,51.02,77143.32,0.0,-0.99908,0.0,0.18188]
[1777616724705,51.02,77143.41,0.0,-0.99908,0.0,0.1819]
[1777616729739,51.02,77143.01,0.0,-0.99908,0.0,0.18182]
[1777616734037,51.02,77142.33,0.0,-0.99908,0.0,0.18136]
[1777616734075,51.02,77142.33,0.0,-0.99908,0.0,0.18136]
[1777616734652,51.02,77142.15,0.0,-0.99908,0.0,0.18133]
[1777616734825,51.02,77142.15,0.0,-0.99908,0.0,0.18133]
[1777616734927,51.02,77142.16,0.0,-0.99908,0.0,0.18133]
[1777616741824,51.02,77143.91,0.0,-0.99908,0.0,0.18167]
[1777616743838,51.02,77149.81,0.0,-0.99907,0.0,0.18281]
[1777616744716,51.02,77149.81,0.0,-0.99907,0.0,0.18281]
[1777616744827,51.02,77149.81,0.0,-0.99907,0.0,0.18281]
[1777616748584,51.02,77147.43,0.0,-0.99907,0.0,0.18235]
[1777616748825,51.02,77147.43,0.0,-0.99907,0.0,0.18235]
[1777616748873,51.02,77147.65,0.0,-0.99907,0.0,0.18239]
[1777616751525,51.02,77149.05,0.0,-0.99907,0.0,0.18266]
[1777616751575,51.02,77148.34,0.0,-0.99907,0.0,0.18253]
[1777616755134,51.02,77146.57,0.0,-0.99907,0.0,0.18218]
[1777616755324,51.02,77146.57,0.0,-0.99907,0.0,0.18218]
[1777616755411,51.02,77147.15,0.0,-0.99907,0.0,0.1823]
[1777616758538,51.02,77146.65,0.0,-0.99907,0.0,0.1822]
[1777616758580,51.02,77146.69,0.0,-0.99907,0.0,0.18221]
[1777616763978,51.02,77148.26,0.0,-0.99907,0.0,0.18251]
[1777616768669,51.02,77149.09,0.0,-0.99907,0.0,0.18267]
[1777616768826,51.02,77149.09,0.0,-0.99907,0.0,0.18267]
[1777616769879,51.02,77148.13,0.0,-0.99907,0.0,0.18249]
[1777616770075,51.02,77148.13,0.0,-0.99907,0.0,0.18249]
[1777616770177,51.02,77150.84,0.0,-0.99907,0.0,0.18301]
[1777616776064,51.02,77150.31,0.0,-0.99907,0.0,0.18291]
[1777616778204,51.02,77148.1,0.0,-0.99907,0.0,0.18248]
[1777616778325,51.02,77148.1,0.0,-0.99907,0.0,0.18248]
[1777616778342,51.02,77143.96,0.0,-0.99908,0.0,0.18168]
[1777616779084,51.02,77141.39,0.0,-0.99908,0.0,0.18118]
[1777616780258,51.02,77141.39,0.0,-0.99908,0.0,0.18118]
[1777616780324,51.02,77141.39,0.0,-0.99908,0.0,0.18118]
[1777616780344,51.02,77138.97,0.0,-0.99908,0.0,0.18071]
[1777616781099,51.02,77134.83,0.0,-0.99909,0.0,0.17992]
[1777616782434,51.02,77134.83,0.0,-0.99909,0.0,0.17992]
[1777616782476,51.02,77132.04,0.0,-0.99909,0.0,0.17938]
[1777616782576,51.02,77132.04,0.0,-0.99909,0.0,0.17938]
[1777616788148,51.02,77130.8,0.0,-0.99909,0.0,0.17915]
[1777616790162,51.02,77127.98,0.0,-0.99909,0.0,0.17861]
[1777616791467,51.02,77127.98,0.0,-0.99909,0.0,0.17861]
[1777616791577,51.02,77127.99,0.0,-0.99909,0.0,0.17829]
[1777616792090,51.02,77127.99,0.0,-0.99909,0.0,0.17829]
[1777616792325,51.02,77127.99,0.0,-0.99909,0.0,0.17829]
[1777616792426,51.02,77127.43,0.0,-0.9991,0.0,0.17818]
[1777616798220,51.02,77127.95,0.0,-0.99909,0.0,0.17828]
[1777616803256,51.02,77121.15,0.0,-0.9991,0.0,0.17699]
[1777616803841,51.02,77121.15,0.0,-0.9991,0.0,0.17699]
[1777616804075,51.02,77121.15,0.0,-0.9991,0.0,0.17699]
[1777616808291,51.02,77118.98,0.0,-0.9991,0.0,0.17658]
[1777616810305,51.02,77124.99,0.0,-0.9991,0.0,0.17772]
[1777616811273,51.02,77124.99,0.0,-0.9991,0.0,0.17772]
[1777616811325,51.02,77124.99,0.0,-0.9991,0.0,0.17772]
[1777616812205,51.02,77125.88,0.0,-0.9991,0.0,0.17789]
[1777616812324,51.02,77125.88,0.0,-0.9991,0.0,0.17789]
[1777616812349,51.02,77125.72,0.0,-0.9991,0.0,0.17785]
[1777616817354,51.02,77124.5,0.0,-0.9991,0.0,0.17762]
[1777616822390,51.02,77123.9,0.0,-0.9991,0.0,0.17751]
[1777616827425,51.02,77123.83,0.0,-0.9991,0.0,0.1775]
[1777616831058,51.02,77123.87,0.0,-0.9991,0.0,0.1775]
[1777616831075,51.02,77123.87,0.0,-0.9991,0.0,0.1775]
[1777616836489,51.02,77123.71,0.0,-0.9991,0.0,0.17747]
[1777616843538,51.02,77123.87,0.0,-0.9991,0.0,0.1775]
[1777616848572,51.02,77123.72,0.0,-0.9991,0.0,0.17748]
[1777616851594,51.02,77127.13,0.0,-0.9991,0.0,0.1778]
[1777616852428,51.02,77127.13,0.0,-0.9991,0.0,0.1778]
[1777616852574,51.02,77127.13,0.0,-0.9991,0.0,0.1778]
[1777616853542,51.02,77127.27,0.0,-0.9991,0.0,0.17782]
[1777616853576,51.02,77127.27,0.0,-0.9991,0.0,0.17782]
[1777616853608,51.02,77127.46,0.0,-0.9991,0.0,0.17786]
[1777616855287,51.02,77127.91,0.0,-0.9991,0.0,0.17795]
[1777616855326,51.02,77127.91,0.0,-0.9991,0.0,0.17795]
[1777616855622,51.02,77132.14,0.0,-0.99909,0.0,0.17875]
[1777616858039,51.02,77133.31,0.0,-0.99909,0.0,0.17897]
[1777616858075,51.02,77133.31,0.0,-0.99909,0.0,0.17897]
[1777616858633,51.02,77133.31,0.0,-0.99909,0.0,0.17897]
[1777616858846,51.02,77133.31,0.0,-0.99909,0.0,0.17897]
[1777616858902,51.02,77132.88,0.0,-0.99909,0.0,0.17889]
[1777616861664,51.02,77129.88,0.0,-0.99909,0.0,0.17832]
[1777616864000,51.02,77128.63,0.0,-0.9991,0.0,0.17808]
[1777616864079,51.02,77128.63,0.0,-0.9991,0.0,0.17808]
[1777616869723,51.02,77128.2,0.0,-0.9991,0.0,0.178]
[1777616872551,51.02,77128.08,0.0,-0.9991,0.0,0.17798]
[1777616872574,51.02,77128.08,0.0,-0.9991,0.0,0.17798]
[1777616873487,51.02,77126.92,0.0,-0.9991,0.0,0.17776]
[1777616873575,51.02,77126.92,0.0,-0.9991,0.0,0.17776]
[1777616873547,51.02,77126.03,0.0,-0.9991,0.0,0.17759]
[1777616878786,51.02,77125.15,0.0,-0.9991,0.0,0.17742]
[1777616881666,51.02,77125.48,0.0,-0.9991,0.0,0.17748]
[1777616885287,51.02,77126.54,0.0,-0.9991,0.0,0.17769]
[1777616885333,51.02,77126.54,0.0,-0.9991,0.0,0.17769]
[1777616885373,51.02,77128.6,0.0,-0.9991,0.0,0.17808]
[1777616885835,51.02,77131.66,0.0,-0.99909,0.0,0.17866]
[1777616890872,51.02,77130.0,0.0,-0.99909,0.0,0.17834]
[1777616895907,51.02,77130.41,0.0,-0.99909,0.0,0.17842]
[1777616902956,51.02,77130.38,0.0,-0.99909,0.0,0.17842]
[1777616910008,51.02,77130.57,0.0,-0.99909,0.0,0.17845]
[1777616915040,51.02,77130.7,0.0,-0.9991,0.0,0.17815]
[1777616917054,51.02,77135.96,0.0,-0.99909,0.0,0.17915]
[1777616919068,51.02,77137.81,0.0,-0.99909,0.0,0.17951]
[1777616924105,51.02,77136.56,0.0,-0.99909,0.0,0.17927]
[1777616930147,51.02,77136.51,0.0,-0.99909,0.0,0.17926]
[1777616938203,51.02,77136.5,0.0,-0.99909,0.0,0.17926]
[1777616943238,51.02,77138.3,0.0,-0.99909,0.0,0.1796]
[1777616950287,51.02,77136.61,0.0,-0.99909,0.0,0.17928]
[1777616951294,51.02,77131.57,0.0,-0.99909,0.0,0.17832]
[1777616956329,51.02,77129.06,0.0,-0.9991,0.0,0.17784]
[1777616963377,51.02,77127.31,0.0,-0.9991,0.0,0.17751]
[1777616968413,51.02,77126.54,0.0,-0.9991,0.0,0.17736]
[1777616973448,51.02,77126.33,0.0,-0.9991,0.0,0.177]
[1777616979490,51.02,77126.27,0.0,-0.9991,0.0,0.17699]
[1777616987546,51.02,77126.16,0.0,-0.9991,0.0,0.17697]
[1777616992581,51.02,77126.97,0.0,-0.9991,0.0,0.17712]
[1777616994595,51.02,77129.39,0.0,-0.9991,0.0,0.17758]
[1777617000637,51.02,77132.11,0.0,-0.9991,0.0,0.17809]
[1777617001643,51.02,77134.79,0.0,-0.99909,0.0,0.1786]
[1777617006679,51.02,77136.57,0.0,-0.99909,0.0,0.17894]
[1777617008693,51.02,77141.05,0.0,-0.99909,0.0,0.1798]
[1777617013728,51.02,77138.7,0.0,-0.99909,0.0,0.17935]
[1777617014735,51.02,77134.82,0.0,-0.99909,0.0,0.17861]
[1777617019770,51.02,77132.94,0.0,-0.99909,0.0,0.17825]
[1777617022791,51.02,77127.16,0.0,-0.9991,0.0,0.17715]
[1777617023798,51.02,77124.27,0.0,-0.9991,0.0,0.17661]
[1777617028833,51.02,77123.34,0.0,-0.9991,0.0,0.17643]
[1777617030847,51.02,77125.72,0.0,-0.9991,0.0,0.17688]
[1777617035882,51.02,77126.68,0.0,-0.9991,0.0,0.17674]
[1777617040917,51.02,77126.47,0.0,-0.9991,0.0,0.1767]
[1777617045952,51.02,77126.05,0.0,-0.9991,0.0,0.17662]
[1777617050987,51.02,77125.83,0.0,-0.9991,0.0,0.17658]
[1777617056022,51.02,77125.62,0.0,-0.9991,0.0,0.17654]
[1777617061056,51.02,77124.88,0.0,-0.9991,0.0,0.1764]
[1777617066092,51.02,77124.93,0.0,-0.9991,0.0,0.17641]
[1777617073141,51.02,77125.2,0.0,-0.9991,0.0,0.17646]
[1777617078176,51.02,77127.3,0.0,-0.9991,0.0,0.17686]
[1777617083211,51.02,77128.65,0.0,-0.9991,0.0,0.17711]
[1777617091267,51.02,77128.49,0.0,-0.9991,0.0,0.17676]
[1777617093281,51.02,77125.72,0.0,-0.99911,0.0,0.17624]
[1777617098316,51.02,77123.66,0.0,-0.99911,0.0,0.17585]
[1777617103351,51.02,77125.77,0.0,-0.9991,0.0,0.17625]
[1777617108386,51.02,77125.8,0.0,-0.9991,0.0,0.17625]
[1777617113421,51.02,77125.96,0.0,-0.9991,0.0,0.17628]
[1777617118455,51.02,77126.18,0.0,-0.9991,0.0,0.17632]
[1777617123491,51.02,77126.17,0.0,-0.9991,0.0,0.17632]
[1777617132553,51.02,77126.19,0.0,-0.9991,0.0,0.17632]
[1777617137589,51.02,77123.06,0.0,-0.99911,0.0,0.17574]
[1777617142623,51.02,77121.69,0.0,-0.99911,0.0,0.17548]
[1777617147659,51.02,77121.78,0.0,-0.99911,0.0,0.17549]
[1777617152696,51.02,77118.86,0.0,-0.99911,0.0,0.17463]
[1777617157731,51.02,77118.74,0.0,-0.99911,0.0,0.1746]
[1777617161759,51.02,77120.97,0.0,-0.99911,0.0,0.17502]
[1777617162766,51.02,77118.35,0.0,-0.99911,0.0,0.17453]
[1777617167801,51.02,77117.52,0.0,-0.99912,0.0,0.17438]
[1777617172835,51.02,77116.54,0.0,-0.99912,0.0,0.17419]
[1777617178878,51.02,77114.55,0.0,-0.99912,0.0,0.17382]
[1777617183913,51.02,77114.45,0.0,-0.99912,0.0,0.1738]
[1777617188948,51.02,77111.85,0.0,-0.99912,0.0,0.17332]
[1777617193983,51.02,77110.68,0.0,-0.99912,0.0,0.1731]
[1777617199018,51.02,77111.29,0.0,-0.99912,0.0,0.17322]
[1777617204054,51.02,77112.3,0.0,-0.99912,0.0,0.1734]
[1777617205061,51.02,77115.07,0.0,-0.99912,0.0,0.17392]
[1777617206068,51.02,77118.03,0.0,-0.99911,0.0,0.17447]
[1777617211103,51.02,77118.81,0.0,-0.99912,0.0,0.1743]
[1777617217145,51.02,77118.71,0.0,-0.99912,0.0,0.17428]
[1777617222181,51.02,77119.14,0.0,-0.99911,0.0,0.17436]
[1777617227215,51.02,77119.09,0.0,-0.99912,0.0,0.17435]
[1777617230237,51.02,77115.11,0.0,-0.99912,0.0,0.17361]
[1777617231244,51.02,77112.03,0.0,-0.99912,0.0,0.17304]
[1777617236278,51.02,77110.75,0.0,-0.99912,0.0,0.1728]
[1777617241314,51.02,77111.6,0.0,-0.99912,0.0,0.17296]
[1777617246349,51.02,77111.73,0.0,-0.99912,0.0,0.17298]
[1777617251384,51.02,77113.79,0.0,-0.99912,0.0,0.17336]
[1777617256419,51.02,77112.61,0.0,-0.99912,0.0,0.17314]
[1777617261454,51.02,77113.78,0.0,-0.99912,0.0,0.17336]
[1777617266489,51.02,77113.43,0.0,-0.99912,0.0,0.1733]
[1777617271533,51.02,77117.33,0.0,-0.99912,0.0,0.1737]
[1777617275552,51.02,77120.2,0.0,-0.99912,0.0,0.17424]
[1777617281594,51.02,77120.18,0.0,-0.99912,0.0,0.17423]
[1777617286633,51.02,77118.4,0.0,-0.99912,0.0,0.1739]
[1777617287640,51.02,77120.58,0.0,-0.99912,0.0,0.17431]
[1777617292674,51.02,77120.3,0.0,-0.99912,0.0,0.17426]
[1777617293682,51.02,77123.24,0.0,-0.99911,0.0,0.1748]
[1777617297710,51.02,77141.67,0.0,-0.99909,0.0,0.17828]
[1777617298717,51.02,77146.41,0.0,-0.99909,0.0,0.17919]
[1777617299724,51.02,77147.48,0.0,-0.99909,0.0,0.17939]
[1777617304759,51.02,77147.87,0.0,-0.99909,0.0,0.17947]
[1777617308558,51.02,77148.76,0.0,-0.99909,0.0,0.17964]
[1777617311579,51.02,77149.15,0.0,-0.99909,0.0,0.17971]
[1777617316844,51.02,77150.16,0.0,-0.99908,0.0,0.17991]
[1777617321879,51.02,77149.47,0.0,-0.99909,0.0,0.17977]
[1777617323444,51.02,77149.29,0.0,-0.99909,0.0,0.17974]
[1777617323576,51.02,77149.29,0.0,-0.99909,0.0,0.17974]
[1777617323651,51.02,77149.29,0.0,-0.99909,0.0,0.17974]
[1777617324454,51.02,77149.29,0.0,-0.99909,0.0,0.17974]
[1777617324576,51.02,77149.29,0.0,-0.99909,0.0,0.17974]
[1777617329901,51.02,77149.47,0.0,-0.99909,0.0,0.17977]
[1777617330082,51.02,77149.47,0.0,-0.99909,0.0,0.17977]
[1777617329928,51.02,77149.47,0.0,-0.99909,0.0,0.17977]
[1777617330428,51.02,77149.47,0.0,-0.99909,0.0,0.17977]
[1777617330575,51.02,77149.47,0.0,-0.99909,0.0,0.17977]
[1777617335977,51.02,77149.61,0.0,-0.99909,0.0,0.17947]
[1777617341011,51.02,77149.82,0.0,-0.99909,0.0,0.17951]
[1777617342850,51.02,77149.82,0.0,-0.99909,0.0,0.17951]
[1777617343076,51.02,77149.82,0.0,-0.99909,0.0,0.17951]
[1777617343026,51.02,77149.5,0.0,-0.99909,0.0,0.17945]
[1777617343888,51.02,77149.5,0.0,-0.99909,0.0,0.17945]
[1777617344075,51.02,77149.5,0.0,-0.99909,0.0,0.17945]
[1777617348974,51.02,77148.56,0.0,-0.99909,0.0,0.17927]
[1777617349076,51.02,77148.56,0.0,-0.99909,0.0,0.17927]
[1777617349126,51.02,77144.76,0.0,-0.99909,0.0,0.17855]
[1777617350007,51.02,77144.76,0.0,-0.99909,0.0,0.17855]
[1777617350076,51.02,77144.76,0.0,-0.99909,0.0,0.17855]
[1777617356117,51.02,77143.77,0.0,-0.99909,0.0,0.17836]
[1777617361152,51.02,77144.0,0.0,-0.99909,0.0,0.1784]
[1777617366188,51.02,77144.33,0.0,-0.99909,0.0,0.17846]
[1777617370669,51.02,77143.07,0.0,-0.99909,0.0,0.17822]
[1777617370826,51.02,77143.07,0.0,-0.99909,0.0,0.17822]
[1777617370927,51.02,77143.12,0.0,-0.99909,0.0,0.17823]
[1777617371827,51.02,77143.12,0.0,-0.99909,0.0,0.17823]
[1777617372076,51.02,77143.12,0.0,-0.99909,0.0,0.17823]
[1777617377265,51.02,77142.98,0.0,-0.99909,0.0,0.17821]
[1777617382905,51.02,77142.99,0.0,-0.99909,0.0,0.17821]
[1777617383075,51.02,77142.99,0.0,-0.99909,0.0,0.17821]
[1777617382949,51.02,77144.95,0.0,-0.99909,0.0,0.17858]
[1777617384184,51.02,77145.07,0.0,-0.99909,0.0,0.17861]
[1777617384326,51.02,77145.07,0.0,-0.99909,0.0,0.17861]
[1777617392370,51.02,77143.07,0.0,-0.9991,0.0,0.1779]
[1777617394357,51.02,77142.96,0.0,-0.9991,0.0,0.17788]
[1777617394576,51.02,77142.96,0.0,-0.9991,0.0,0.17788]
[1777617394677,51.02,77142.81,0.0,-0.9991,0.0,0.17785]
[1777617395253,51.02,77142.81,0.0,-0.9991,0.0,0.17785]
[1777617395328,51.02,77142.81,0.0,-0.9991,0.0,0.17785]
[1777617397405,51.02,77140.1,0.0,-0.9991,0.0,0.17733]
[1777617402440,51.02,77140.76,0.0,-0.9991,0.0,0.17746]
[1777617403862,51.02,77140.76,0.0,-0.9991,0.0,0.17746]
[1777617404080,51.02,77140.76,0.0,-0.9991,0.0,0.17746]
[1777617404181,51.02,77135.59,0.0,-0.9991,0.0,0.17648]
[1777617405107,51.02,77135.59,0.0,-0.9991,0.0,0.17648]
[1777617405134,51.02,77133.0,0.0,-0.99911,0.0,0.17599]
[1777617405325,51.02,77133.0,0.0,-0.99911,0.0,0.17599]
[1777617408482,51.02,77129.71,0.0,-0.99911,0.0,0.17537]
[1777617410137,51.02,77129.71,0.0,-0.99911,0.0,0.17537]
[1777617410325,51.02,77129.56,0.0,-0.99911,0.0,0.17535]
[1777617412181,51.02,77129.53,0.0,-0.99911,0.0,0.17534]
[1777617412325,51.02,77129.58,0.0,-0.99911,0.0,0.17535]
[1777617412332,51.02,77129.58,0.0,-0.99911,0.0,0.17535]
[1777617417545,51.02,77128.75,0.0,-0.99911,0.0,0.17519]
[1777617420028,51.02,77128.56,0.0,-0.99911,0.0,0.17516]
[1777617420075,51.02,77128.56,0.0,-0.99911,0.0,0.17516]
[1777617425602,51.02,77127.31,0.0,-0.99911,0.0,0.17492]
[1777617430637,51.02,77127.15,0.0,-0.99911,0.0,0.17489]
[1777617431644,51.02,77121.29,0.0,-0.99912,0.0,0.1738]
[1777617433577,51.02,77121.34,0.0,-0.99912,0.0,0.17381]
[1777617433825,51.02,77121.34,0.0,-0.99912,0.0,0.17381]
[1777617433843,51.02,77121.13,0.0,-0.99912,0.0,0.17377]
[1777617435092,51.02,77121.13,0.0,-0.99912,0.0,0.17377]
[1777617435325,51.02,77121.33,0.0,-0.99912,0.0,0.17381]
[1777617441714,51.02,77121.12,0.0,-0.99912,0.0,0.17377]
[1777617444735,51.02,77118.06,0.0,-0.99912,0.0,0.1732]
[1777617445826,51.02,77118.06,0.0,-0.99912,0.0,0.1732]
[1777617446075,51.02,77118.06,0.0,-0.99912,0.0,0.1732]
[1777617446115,51.02,77118.05,0.0,-0.99912,0.0,0.1732]
[1777617447268,51.02,77118.05,0.0,-0.99912,0.0,0.1732]
[1777617447325,51.02,77118.05,0.0,-0.99912,0.0,0.1732]
[1777617452346,51.02,77116.65,0.0,-0.99912,0.0,0.17262]
[1777617452575,51.02,77116.65,0.0,-0.99912,0.0,0.17262]
[1777617452791,51.02,77116.64,0.0,-0.99912,0.0,0.17262]
[1777617453383,51.02,77116.64,0.0,-0.99912,0.0,0.17262]
[1777617453581,51.02,77116.64,0.0,-0.99912,0.0,0.17262]
[1777617458833,51.02,77116.57,0.0,-0.99912,0.0,0.1726]
[1777617461854,51.02,77118.39,0.0,-0.99912,0.0,0.17294]
[1777617462683,51.02,77118.39,0.0,-0.99912,0.0,0.17294]
[1777617462827,51.02,77118.39,0.0,-0.99912,0.0,0.17294]
[1777617462836,51.02,77118.39,0.0,-0.99912,0.0,0.17294]
[1777617463807,51.02,77118.39,0.0,-0.99912,0.0,0.17294]
[1777617463827,51.02,77118.39,0.0,-0.99912,0.0,0.17294]
[1777617468903,51.02,77118.16,0.0,-0.99912,0.0,0.1729]
[1777617469910,51.02,77112.34,0.0,-0.99913,0.0,0.17182]
[1777617470338,51.02,77112.34,0.0,-0.99913,0.0,0.17182]
[1777617470580,51.02,77112.34,0.0,-0.99913,0.0,0.17182]
[1777617470917,51.02,77109.43,0.0,-0.99913,0.0,0.17129]
[1777617472186,51.02,77109.43,0.0,-0.99913,0.0,0.17129]
[1777617472324,51.02,77109.11,0.0,-0.99913,0.0,0.17123]
[1777617477966,51.02,77107.5,0.0,-0.99913,0.0,0.17093]
[1777617481994,51.02,77103.92,0.0,-0.99914,0.0,0.17028]
[1777617483516,51.02,77103.82,0.0,-0.99914,0.0,0.17026]
[1777617483575,51.02,77103.82,0.0,-0.99914,0.0,0.17026]
[1777617484009,51.02,77103.27,0.0,-0.99914,0.0,0.17016]
[1777617484389,51.02,77103.27,0.0,-0.99914,0.0,0.17016]
[1777617484581,51.02,77103.27,0.0,-0.99914,0.0,0.17016]
[1777617490050,51.02,77102.05,0.0,-0.99914,0.0,0.16994]
[1777617495085,51.02,77102.1,0.0,-0.99914,0.0,0.16994]
[1777617500027,51.02,77102.14,0.0,-0.99914,0.0,0.16995]
[1777617500076,51.02,77102.14,0.0,-0.99914,0.0,0.16995]
[1777617500177,51.02,77102.14,0.0,-0.99914,0.0,0.16995]
[1777617502083,51.02,77102.43,0.0,-0.99914,0.0,0.17]
[1777617502325,51.02,77102.21,0.0,-0.99914,0.0,0.16996]
[1777617509183,51.02,77102.45,0.0,-0.99914,0.0,0.17001]
[1777617512948,51.02,77101.5,0.0,-0.99914,0.0,0.16952]
[1777617513076,51.02,77101.5,0.0,-0.99914,0.0,0.16952]
[1777617513211,51.02,77101.27,0.0,-0.99914,0.0,0.16948]
[1777617514807,51.02,77101.58,0.0,-0.99914,0.0,0.16954]
[1777617514828,51.02,77101.58,0.0,-0.99914,0.0,0.16954]
[1777617519462,51.02,77101.41,0.0,-0.99914,0.0,0.1695]
[1777617519576,51.02,77101.41,0.0,-0.99914,0.0,0.1695]
[1777617520862,51.02,77101.09,0.0,-0.99914,0.0,0.16945]
[1777617521075,51.02,77101.09,0.0,-0.99914,0.0,0.16945]
[1777617521267,51.02,77100.87,0.0,-0.99914,0.0,0.16941]
[1777617522274,51.02,77098.82,0.0,-0.99914,0.0,0.16903]
[1777617524288,51.02,77093.69,0.0,-0.99915,0.0,0.1681]
[1777617525295,51.02,77088.53,0.0,-0.99915,0.0,0.16717]
[1777617526679,51.02,77088.32,0.0,-0.99915,0.0,0.16714]
[1777617526805,51.02,77088.32,0.0,-0.99915,0.0,0.16714]
[1777617527309,51.02,77084.46,0.0,-0.99916,0.0,0.16644]
[1777617528316,51.02,77081.92,0.0,-0.99916,0.0,0.16599]
[1777617529323,51.02,77079.94,0.0,-0.99916,0.0,0.16563]
[1777617531276,51.02,77079.94,0.0,-0.99916,0.0,0.16563]
[1777617531325,51.02,77080.01,0.0,-0.99916,0.0,0.16565]
[1777617533351,51.02,77078.46,0.0,-0.99916,0.0,0.16537]
[1777617534358,51.02,77076.78,0.0,-0.99916,0.0,0.16507]
[1777617535616,51.02,77076.78,0.0,-0.99916,0.0,0.16507]
[1777617535827,51.02,77076.78,0.0,-0.99916,0.0,0.16507]
[1777617535904,51.02,77077.2,0.0,-0.99916,0.0,0.16515]
[1777617539393,51.02,77075.74,0.0,-0.99917,0.0,0.16489]
[1777617541408,51.02,77070.6,0.0,-0.99917,0.0,0.16397]
[1777617542802,51.02,77057.11,0.0,-0.99918,0.0,0.1616]
[1777617543425,51.02,77047.16,0.0,-0.99919,0.0,0.15987]
[1777617544432,51.02,77047.4,0.0,-0.99919,0.0,0.15992]
[1777617545439,51.02,77044.0,0.0,-0.9992,0.0,0.15933]
[1777617546447,51.02,77040.47,0.0,-0.9992,0.0,0.15872]
[1777617547458,51.02,77038.62,0.0,-0.9992,0.0,0.1584]
[1777617548465,51.02,77039.96,0.0,-0.9992,0.0,0.15863]
[1777617549472,51.02,77041.84,0.0,-0.9992,0.0,0.15896]
[1777617552493,51.02,77037.5,0.0,-0.9992,0.0,0.15821]
[1777617553500,51.02,77035.95,0.0,-0.9992,0.0,0.15795]
[1777617555666,51.02,77036.19,0.0,-0.9992,0.0,0.15799]
[1777617555826,51.02,77036.19,0.0,-0.9992,0.0,0.15799]
[1777617556521,51.02,77034.12,0.0,-0.99921,0.0,0.15763]
[1777617557528,51.02,77032.39,0.0,-0.99921,0.0,0.15734]
[1777617559117,51.02,77032.39,0.0,-0.99921,0.0,0.15734]
[1777617559325,51.02,77032.39,0.0,-0.99921,0.0,0.15734]
[1777617559343,51.02,77030.84,0.0,-0.99921,0.0,0.15707]
[1777617560898,51.02,77029.79,0.0,-0.99921,0.0,0.1569]
[1777617561075,51.02,77029.79,0.0,-0.99921,0.0,0.1569]
[1777617566026,51.02,77028.51,0.0,-0.99921,0.0,0.15668]
[1777617566076,51.02,77028.51,0.0,-0.99921,0.0,0.15668]
[1777617566177,51.02,77028.58,0.0,-0.99921,0.0,0.15669]
[1777617566591,51.02,77025.42,0.0,-0.99921,0.0,0.15615]
[1777617568285,51.02,77025.42,0.0,-0.99921,0.0,0.15615]
[1777617568325,51.02,77025.42,0.0,-0.99921,0.0,0.15615]
[1777617573320,51.02,77025.77,0.0,-0.99921,0.0,0.15592]
[1777617572633,51.02,77024.32,0.0,-0.99922,0.0,0.15567]
[1777617573639,51.02,77022.85,0.0,-0.99922,0.0,0.15543]
[1777617575984,51.02,77022.83,0.0,-0.99922,0.0,0.15542]
[1777617576076,51.02,77022.83,0.0,-0.99922,0.0,0.15542]
[1777617580690,51.02,77025.73,0.0,-0.99921,0.0,0.15591]
[1777617582704,51.02,77024.36,0.0,-0.99922,0.0,0.15568]
[1777617583711,51.02,77026.17,0.0,-0.99921,0.0,0.15599]
[1777617584717,51.02,77028.06,0.0,-0.99921,0.0,0.15631]
[1777617586498,51.02,77027.69,0.0,-0.99921,0.0,0.15624]
[1777617586575,51.02,77027.69,0.0,-0.99921,0.0,0.15624]
[1777617587739,51.02,77024.64,0.0,-0.99922,0.0,0.15573]
[1777617591767,51.02,77026.12,0.0,-0.99921,0.0,0.15598]
[1777617593781,51.02,77028.88,0.0,-0.99921,0.0,0.15645]
[1777617594788,51.02,77034.26,0.0,-0.99921,0.0,0.15736]
[1777617595512,51.02,77034.26,0.0,-0.99921,0.0,0.15736]
[1777617595582,51.02,77034.26,0.0,-0.99921,0.0,0.15736]
[1777617600830,51.02,77034.09,0.0,-0.99921,0.0,0.15733]
[1777617604661,51.02,77033.73,0.0,-0.99921,0.0,0.15727]
[1777617604826,51.02,77033.73,0.0,-0.99921,0.0,0.15727]
[1777617609901,51.02,77032.32,0.0,-0.99921,0.0,0.15703]
[1777617610908,51.02,77027.0,0.0,-0.99921,0.0,0.15613]
[1777617612535,51.02,77026.95,0.0,-0.99921,0.0,0.15612]
[1777617612578,51.02,77026.95,0.0,-0.99921,0.0,0.15612]
[1777617617957,51.02,77026.26,0.0,-0.99921,0.0,0.156]
[1777617619146,51.02,77026.26,0.0,-0.99921,0.0,0.156]
[1777617619330,51.02,77026.26,0.0,-0.99921,0.0,0.156]
[1777617619173,51.02,77024.53,0.0,-0.99922,0.0,0.15571]
[1777617623999,51.02,77023.06,0.0,-0.99922,0.0,0.15546]
[1777617628026,51.02,77021.66,0.0,-0.99922,0.0,0.15523]
[1777617630653,51.02,77021.65,0.0,-0.99922,0.0,0.15522]
[1777617630828,51.02,77021.65,0.0,-0.99922,0.0,0.15522]
[1777617635076,51.02,77024.87,0.0,-0.99922,0.0,0.15548]
[1777617638318,51.02,77025.22,0.0,-0.99922,0.0,0.15553]
[1777617638325,51.02,77025.22,0.0,-0.99922,0.0,0.15553]
[1777617644139,51.02,77024.84,0.0,-0.99922,0.0,0.15547]
[1777617644938,51.02,77024.84,0.0,-0.99922,0.0,0.15547]
[1777617645076,51.02,77024.84,0.0,-0.99922,0.0,0.15547]
[1777617650181,51.02,77024.28,0.0,-0.99922,0.0,0.15538]
[1777617653237,51.02,77023.47,0.0,-0.99922,0.0,0.15524]
[1777617653325,51.02,77023.47,0.0,-0.99922,0.0,0.15524]
[1777617659431,51.02,77023.62,0.0,-0.99922,0.0,0.15526]
[1777617659245,51.02,77019.71,0.0,-0.99922,0.0,0.15461]
[1777617659580,51.02,77019.71,0.0,-0.99922,0.0,0.15461]
[1777617664038,51.02,77018.86,0.0,-0.99922,0.0,0.15446]
[1777617664075,51.02,77018.86,0.0,-0.99922,0.0,0.15446]
[1777617666294,51.02,77015.53,0.0,-0.99923,0.0,0.15391]
[1777617667301,51.02,77009.07,0.0,-0.99923,0.0,0.15283]
[1777617668308,51.02,77007.62,0.0,-0.99923,0.0,0.15259]
[1777617669316,51.02,77004.73,0.0,-0.99923,0.0,0.15211]
[1777617670323,51.02,77003.08,0.0,-0.99924,0.0,0.15184]
[1777617671330,51.02,77000.03,0.0,-0.99924,0.0,0.15133]
[1777617672525,51.02,77000.27,0.0,-0.99924,0.0,0.15137]
[1777617672574,51.02,77000.27,0.0,-0.99924,0.0,0.15137]
[1777617677372,51.02,76999.1,0.0,-0.99924,0.0,0.15118]
[1777617679704,51.02,76999.12,0.0,-0.99924,0.0,0.15118]
[1777617681400,51.02,76997.46,0.0,-0.99924,0.0,0.15091]
[1777617683576,51.02,76997.53,0.0,-0.99924,0.0,0.15092]
[1777617683653,51.02,76997.53,0.0,-0.99924,0.0,0.15092]
[1777617683826,51.02,76997.53,0.0,-0.99924,0.0,0.15092]
[1777617683875,51.02,76997.53,0.0,-0.99924,0.0,0.15092]
[1777617690463,51.02,76997.37,0.0,-0.99924,0.0,0.1509]
[1777617691698,51.02,76997.54,0.0,-0.99924,0.0,0.15064]
[1777617691828,51.02,76997.54,0.0,-0.99924,0.0,0.15064]
[1777617692363,51.02,76997.54,0.0,-0.99924,0.0,0.15064]
[1777617692477,51.02,76997.58,0.0,-0.99924,0.0,0.15065]
[1777617692576,51.02,76997.58,0.0,-0.99924,0.0,0.15065]
[1777617697123,51.02,76998.63,0.0,-0.99924,0.0,0.15082]
[1777617697327,51.02,76998.63,0.0,-0.99924,0.0,0.15082]
[1777617701516,51.02,76997.43,0.0,-0.99924,0.0,0.15062]
[1777617701578,51.02,76997.43,0.0,-0.99924,0.0,0.15062]
[1777617702330,51.02,76997.43,0.0,-0.99924,0.0,0.15062]
[1777617702364,51.02,76996.44,0.0,-0.99924,0.0,0.15046]
[1777617702576,51.02,76996.44,0.0,-0.99924,0.0,0.15046]
[1777617709596,51.02,76997.11,0.0,-0.99924,0.0,0.15057]
[1777617715640,51.02,76997.03,0.0,-0.99924,0.0,0.15056]
[1777617716984,51.02,76997.03,0.0,-0.99924,0.0,0.15056]
[1777617717076,51.02,76997.03,0.0,-0.99924,0.0,0.15056]
[1777617719406,51.02,76996.68,0.0,-0.99924,0.0,0.1505]
[1777617719446,51.02,76996.58,0.0,-0.99924,0.0,0.15048]
[1777617719576,51.02,76996.58,0.0,-0.99924,0.0,0.15048]
[1777617720245,51.02,76996.58,0.0,-0.99924,0.0,0.15048]
[1777617720326,51.02,76996.58,0.0,-0.99924,0.0,0.15048]
[1777617722687,51.02,76982.3,0.0,-0.99926,0.0,0.14816]
[1777617723694,51.02,76970.67,0.0,-0.99927,0.0,0.14629]
[1777617724701,51.02,76961.45,0.0,-0.99927,0.0,0.14482]
[1777617725708,51.02,76958.96,0.0,-0.99928,0.0,0.14443]
[1777617726715,51.02,76952.19,0.0,-0.99928,0.0,0.14336]
[1777617727723,51.02,76942.8,0.0,-0.99929,0.0,0.14189]
[1777617728730,51.02,76948.73,0.0,-0.99928,0.0,0.14282]
[1777617731751,51.02,76946.01,0.0,-0.99929,0.0,0.14239]
[1777617736787,51.02,76951.72,0.0,-0.99928,0.0,0.14329]
[1777617737795,51.02,76957.01,0.0,-0.99928,0.0,0.14412]
[1777617740284,51.02,76957.76,0.0,-0.99928,0.0,0.14424]
[1777617740326,51.02,76957.76,0.0,-0.99928,0.0,0.14424]
[1777617742523,51.02,76956.1,0.0,-0.99928,0.0,0.14397]
[1777617742575,51.02,76956.34,0.0,-0.99928,0.0,0.14401]
[1777617742829,51.02,76958.54,0.0,-0.99928,0.0,0.14436]
[1777617744519,51.02,76958.54,0.0,-0.99928,0.0,0.14436]
[1777617743836,51.02,76961.16,0.0,-0.99927,0.0,0.14477]
[1777617744576,51.02,76961.16,0.0,-0.99927,0.0,0.14477]
[1777617744843,51.02,76964.54,0.0,-0.99927,0.0,0.14531]
[1777617745850,51.02,76969.58,0.0,-0.99927,0.0,0.14611]
[1777617749601,51.02,76970.52,0.0,-0.99927,0.0,0.14626]
[1777617749826,51.02,76970.52,0.0,-0.99927,0.0,0.14626]
[1777617750297,51.02,76970.52,0.0,-0.99927,0.0,0.14626]
[1777617750326,51.02,76970.52,0.0,-0.99927,0.0,0.14626]
[1777617750427,51.02,76968.47,0.0,-0.99927,0.0,0.14594]
[1777617751893,51.02,76978.58,0.0,-0.99926,0.0,0.14728]
[1777617752900,51.02,76981.68,0.0,-0.99926,0.0,0.14778]
[1777617753913,51.02,76988.23,0.0,-0.99925,0.0,0.14884]
[1777617754916,51.02,76994.53,0.0,-0.99925,0.0,0.14986]
[1777617757962,51.02,76994.17,0.0,-0.99925,0.0,0.1498]
[1777617758076,51.02,76994.17,0.0,-0.99925,0.0,0.1498]
[1777617761965,51.02,76997.65,0.0,-0.99924,0.0,0.15037]
[1777617766358,51.02,76999.4,0.0,-0.99924,0.0,0.15066]
[1777617766460,51.02,76999.44,0.0,-0.99924,0.0,0.15067]
[1777617766574,51.02,76999.44,0.0,-0.99924,0.0,0.15067]
[1777617772036,51.02,76997.91,0.0,-0.99924,0.0,0.15042]
[1777617772769,51.02,76997.91,0.0,-0.99924,0.0,0.15042]
[1777617772826,51.02,76997.91,0.0,-0.99924,0.0,0.15042]
[1777617778078,51.02,77000.13,0.0,-0.99924,0.0,0.15078]
[1777617778843,51.02,77000.13,0.0,-0.99924,0.0,0.15078]
[1777617779078,51.02,77000.13,0.0,-0.99924,0.0,0.15078]
[1777617780444,51.02,76999.73,0.0,-0.99924,0.0,0.15071]
[1777617780576,51.02,76999.73,0.0,-0.99924,0.0,0.15071]
[1777617780540,51.02,76999.53,0.0,-0.99924,0.0,0.15068]
[1777617786134,51.02,76999.43,0.0,-0.99924,0.0,0.15066]
[1777617789113,51.02,76997.6,0.0,-0.99924,0.0,0.15036]
[1777617789324,51.02,76997.6,0.0,-0.99924,0.0,0.15036]
[1777617790162,51.02,76985.81,0.0,-0.99925,0.0,0.14844]
[1777617791175,51.02,76978.04,0.0,-0.99926,0.0,0.14719]
[1777617791940,51.02,76978.04,0.0,-0.99926,0.0,0.14719]
[1777617792076,51.02,76978.04,0.0,-0.99926,0.0,0.14719]
[1777617792180,51.02,76978.09,0.0,-0.99926,0.0,0.1472]
[1777617793616,51.02,76977.99,0.0,-0.99926,0.0,0.14718]
[1777617793826,51.02,76977.99,0.0,-0.99926,0.0,0.14718]
[1777617794195,51.02,76977.97,0.0,-0.99926,0.0,0.14718]
[1777617798122,51.02,76978.11,0.0,-0.99926,0.0,0.1472]
[1777617798327,51.02,76978.11,0.0,-0.99926,0.0,0.1472]
[1777617804265,51.02,76967.68,0.0,-0.99927,0.0,0.14553]
[1777617805272,51.02,76961.66,0.0,-0.99928,0.0,0.14458]
[1777617806144,51.02,76961.66,0.0,-0.99928,0.0,0.14458]
[1777617806327,51.02,76961.66,0.0,-0.99928,0.0,0.14458]
[1777617807996,51.02,76960.74,0.0,-0.99928,0.0,0.14443]
[1777617808075,51.02,76960.74,0.0,-0.99928,0.0,0.14443]
[1777617808293,51.02,76961.16,0.0,-0.99928,0.0,0.1445]
[1777617812557,51.02,76960.39,0.0,-0.99928,0.0,0.1441]
[1777617812576,51.02,76960.39,0.0,-0.99928,0.0,0.1441]
[1777617817545,51.02,76959.53,0.0,-0.99928,0.0,0.14397]
[1777617817575,51.02,76959.53,0.0,-0.99928,0.0,0.14397]
[1777617820280,51.02,76963.08,0.0,-0.99928,0.0,0.14453]
[1777617820325,51.02,76963.08,0.0,-0.99928,0.0,0.14453]
[1777617820378,51.02,76962.94,0.0,-0.99928,0.0,0.1445]
[1777617825413,51.02,76962.77,0.0,-0.99928,0.0,0.14448]
[1777617830086,51.02,76964.8,0.0,-0.99927,0.0,0.1448]
[1777617830325,51.02,76964.8,0.0,-0.99927,0.0,0.1448]
[1777617835483,51.02,76963.1,0.0,-0.99928,0.0,0.14453]
[1777617836592,51.02,76963.1,0.0,-0.99928,0.0,0.14453]
[1777617836602,51.02,76958.76,0.0,-0.99928,0.0,0.14385]
[1777617836826,51.02,76958.76,0.0,-0.99928,0.0,0.14385]
[1777617839154,51.02,76957.81,0.0,-0.99928,0.0,0.1437]
[1777617839326,51.02,76957.81,0.0,-0.99928,0.0,0.1437]
[1777617839511,51.02,76957.72,0.0,-0.99928,0.0,0.14368]
[1777617841525,51.02,76954.81,0.0,-0.99928,0.0,0.14322]
[1777617842022,51.02,76954.81,0.0,-0.99928,0.0,0.14322]
[1777617842074,51.02,76954.81,0.0,-0.99928,0.0,0.14322]
[1777617847568,51.02,76956.59,0.0,-0.99928,0.0,0.1435]
[1777617851250,51.02,76956.88,0.0,-0.99928,0.0,0.14355]
[1777617851326,51.02,76956.88,0.0,-0.99928,0.0,0.14355]
[1777617852603,51.02,76961.94,0.0,-0.99928,0.0,0.14435]
[1777617853610,51.02,76965.19,0.0,-0.99927,0.0,0.14486]
[1777617853972,51.02,76965.19,0.0,-0.99927,0.0,0.14486]
[1777617854074,51.02,76965.19,0.0,-0.99927,0.0,0.14486]
[1777617854617,51.02,76965.49,0.0,-0.99927,0.0,0.14491]
[1777617858645,51.02,76968.22,0.0,-0.99927,0.0,0.14534]
[1777617858748,51.02,76968.22,0.0,-0.99927,0.0,0.14534]
[1777617858825,51.02,76968.22,0.0,-0.99927,0.0,0.14534]
[1777617864496,51.02,76969.31,0.0,-0.99927,0.0,0.14552]
[1777617864575,51.02,76969.31,0.0,-0.99927,0.0,0.14552]
[1777617864687,51.02,76961.44,0.0,-0.99928,0.0,0.14427]
[1777617865694,51.02,76960.27,0.0,-0.99928,0.0,0.14408]
[1777617867264,51.02,76960.27,0.0,-0.99928,0.0,0.14408]
[1777617867327,51.02,76960.27,0.0,-0.99928,0.0,0.14408]
[1777617867422,51.02,76959.71,0.0,-0.99928,0.0,0.14399]
[1777617872616,51.02,76960.38,0.0,-0.99928,0.0,0.1441]
[1777617872828,51.02,76960.38,0.0,-0.99928,0.0,0.1441]
[1777617872891,51.02,76962.96,0.0,-0.99928,0.0,0.14423]
[1777617876771,51.02,76983.3,0.0,-0.99926,0.0,0.14748]
[1777617877712,51.02,76983.3,0.0,-0.99926,0.0,0.14748]
[1777617877822,51.02,76993.86,0.0,-0.99925,0.0,0.14919]
[1777617878785,51.02,76993.37,0.0,-0.99925,0.0,0.14911]
[1777617880315,51.02,76993.37,0.0,-0.99925,0.0,0.14911]
[1777617880390,51.02,77000.3,0.0,-0.99924,0.0,0.15024]
[1777617880806,51.02,77012.37,0.0,-0.99923,0.0,0.15223]
[1777617881813,51.02,77008.95,0.0,-0.99924,0.0,0.15166]
[1777617883711,51.02,77009.37,0.0,-0.99924,0.0,0.15173]
[1777617886849,51.02,77012.47,0.0,-0.99923,0.0,0.15224]
[1777617891883,51.02,77016.34,0.0,-0.99923,0.0,0.15289]
[1777617892891,51.02,77038.42,0.0,-0.99921,0.0,0.1566]
[1777617893898,51.02,77037.44,0.0,-0.99921,0.0,0.15643]
[1777617895259,51.02,77037.44,0.0,-0.99921,0.0,0.15643]
[1777617896318,51.02,77037.39,0.0,-0.99921,0.0,0.15642]
[1777617896923,51.02,77040.65,0.0,-0.99921,0.0,0.15698]
[1777617897931,51.02,77047.09,0.0,-0.9992,0.0,0.15808]
[1777617901960,51.02,77048.6,0.0,-0.9992,0.0,0.15834]
[1777617907136,51.02,77050.12,0.0,-0.9992,0.0,0.1586]
[1777617908075,51.02,77049.7,0.0,-0.9992,0.0,0.15852]
[1777617909566,51.02,77049.8,0.0,-0.9992,0.0,0.15854]
[1777617909575,51.02,77049.8,0.0,-0.9992,0.0,0.15854]
[1777617909665,51.02,77049.81,0.0,-0.9992,0.0,0.15854]
[1777617913038,51.02,77053.43,0.0,-0.9992,0.0,0.15917]
[1777617916734,51.02,77053.25,0.0,-0.9992,0.0,0.15914]
[1777617916828,51.02,77053.25,0.0,-0.9992,0.0,0.15914]
[1777617922382,51.02,77052.06,0.0,-0.9992,0.0,0.15893]
[1777617922443,51.02,77052.06,0.0,-0.9992,0.0,0.15893]
[1777617922575,51.02,77052.06,0.0,-0.9992,0.0,0.15893]
[1777617922677,51.02,77051.61,0.0,-0.9992,0.0,0.15885]
[1777617925164,51.02,77055.6,0.0,-0.99919,0.0,0.15954]
[1777617928186,51.02,77050.92,0.0,-0.9992,0.0,0.15873]
[1777617929858,51.02,77050.66,0.0,-0.9992,0.0,0.15869]
[1777617930076,51.02,77050.66,0.0,-0.9992,0.0,0.15869]
[1777617930734,51.02,77050.66,0.0,-0.9992,0.0,0.15869]
[1777617930199,51.02,77049.2,0.0,-0.9992,0.0,0.15844]
[1777617930826,51.02,77049.2,0.0,-0.9992,0.0,0.15844]
[1777617936242,51.02,77050.5,0.0,-0.9992,0.0,0.15836]
[1777617941277,51.02,77050.5,0.0,-0.9992,0.0,0.15836]
[1777617941904,51.02,77050.5,0.0,-0.9992,0.0,0.15836]
[1777617942075,51.02,77050.5,0.0,-0.9992,0.0,0.15836]
[1777617942098,51.02,77050.5,0.0,-0.9992,0.0,0.15836]
[1777617942324,51.02,77050.5,0.0,-0.9992,0.0,0.15836]
[1777617942371,51.02,77050.31,0.0,-0.9992,0.0,0.15833]
[1777617949333,51.02,77039.1,0.0,-0.99921,0.0,0.15642]
[1777617950341,51.02,77044.98,0.0,-0.99921,0.0,0.15742]
[1777617952731,51.02,77047.4,0.0,-0.9992,0.0,0.15783]
[1777617952825,51.02,77047.06,0.0,-0.9992,0.0,0.15778]
[1777617953045,51.02,77047.06,0.0,-0.9992,0.0,0.15778]
[1777617953074,51.02,77047.06,0.0,-0.9992,0.0,0.15778]
[1777617953361,51.02,77046.76,0.0,-0.9992,0.0,0.15772]
[1777617958397,51.02,77045.7,0.0,-0.9992,0.0,0.15754]
[1777617960254,51.02,77045.34,0.0,-0.99921,0.0,0.15748]
[1777617960325,51.02,77045.34,0.0,-0.99921,0.0,0.15748]
[1777617960443,51.02,77045.34,0.0,-0.99921,0.0,0.15748]
[1777617960575,51.02,77045.34,0.0,-0.99921,0.0,0.15748]
[1777617960677,51.02,77045.66,0.0,-0.9992,0.0,0.15754]
[1777617964440,51.02,77042.3,0.0,-0.99921,0.0,0.15696]
[1777617965447,51.02,77039.63,0.0,-0.99921,0.0,0.15651]
[1777617966454,51.02,77034.7,0.0,-0.99921,0.0,0.15567]
[1777617967461,51.02,77031.92,0.0,-0.99922,0.0,0.1552]
[1777617968468,51.02,77025.23,0.0,-0.99922,0.0,0.15408]
[1777617969475,51.02,77022.04,0.0,-0.99923,0.0,0.15355]
[1777617971489,51.02,77013.15,0.0,-0.99923,0.0,0.15207]
[1777617972496,51.02,77012.42,0.0,-0.99924,0.0,0.15195]
[1777617977534,51.02,77011.27,0.0,-0.99924,0.0,0.15176]
[1777617982569,51.02,77010.66,0.0,-0.99924,0.0,0.15166]
[1777617984243,51.02,77010.27,0.0,-0.99924,0.0,0.15159]
[1777617984325,51.02,77010.27,0.0,-0.99924,0.0,0.15159]
[1777617984554,51.02,77010.27,0.0,-0.99924,0.0,0.15159]
[1777617984576,51.02,77010.27,0.0,-0.99924,0.0,0.15159]
[1777617984583,51.02,77010.35,0.0,-0.99924,0.0,0.1516]
[1777617989617,51.02,77012.62,0.0,-0.99923,0.0,0.15198]
[1777617990951,51.02,77012.66,0.0,-0.99923,0.0,0.15199]
[1777617991074,51.02,77012.66,0.0,-0.99923,0.0,0.15199]
[1777617991140,51.02,77012.66,0.0,-0.99923,0.0,0.15199]
[1777617991325,51.02,77012.66,0.0,-0.99923,0.0,0.15199]
[1777617991632,51.02,77012.48,0.0,-0.99924,0.0,0.15167]
[1777617996256,51.02,77012.18,0.0,-0.99924,0.0,0.15162]
[1777617996327,51.02,77012.18,0.0,-0.99924,0.0,0.15162]
[1777617996391,51.02,77012.18,0.0,-0.99924,0.0,0.15162]
[1777617996575,51.02,77012.18,0.0,-0.99924,0.0,0.15162]
[1777617996667,51.02,77011.78,0.0,-0.99924,0.0,0.15155]
[1777617999688,51.02,77004.78,0.0,-0.99924,0.0,0.1504]
[1777618000695,51.02,77001.31,0.0,-0.99925,0.0,0.14983]
[1777618001702,51.02,77000.42,0.0,-0.99925,0.0,0.14969]
[1777618002496,51.02,77000.42,0.0,-0.99925,0.0,0.14969]
[1777618002576,51.02,77000.42,0.0,-0.99925,0.0,0.14969]
[1777618002708,51.02,76997.89,0.0,-0.99925,0.0,0.14928]
[1777618002843,51.02,76997.89,0.0,-0.99925,0.0,0.14928]
[1777618003074,51.02,76997.89,0.0,-0.99925,0.0,0.14928]
[1777618008750,51.02,76999.0,0.0,-0.99925,0.0,0.14946]
[1777618010123,51.02,76999.52,0.0,-0.99925,0.0,0.14954]
[1777618010325,51.02,76999.52,0.0,-0.99925,0.0,0.14954]
[1777618010462,51.02,76999.52,0.0,-0.99925,0.0,0.14954]
[1777618010575,51.02,76999.52,0.0,-0.99925,0.0,0.14954]
[1777618010770,51.02,76999.59,0.0,-0.99925,0.0,0.14955]
[1777618015805,51.02,76996.72,0.0,-0.99925,0.0,0.14909]
[1777618018459,51.02,76998.39,0.0,-0.99925,0.0,0.14936]
[1777618018576,51.02,76998.39,0.0,-0.99925,0.0,0.14936]
[1777618018827,51.02,76998.42,0.0,-0.99925,0.0,0.14936]
[1777618018868,51.02,76998.42,0.0,-0.99925,0.0,0.14936]
[1777618019076,51.02,76998.42,0.0,-0.99925,0.0,0.14936]
[1777618024868,51.02,76996.64,0.0,-0.99925,0.0,0.14907]
[1777618027046,51.02,76997.12,0.0,-0.99925,0.0,0.14915]
[1777618027075,51.02,76997.12,0.0,-0.99925,0.0,0.14915]
[1777618027352,51.02,76997.12,0.0,-0.99925,0.0,0.14915]
[1777618027575,51.02,76997.12,0.0,-0.99925,0.0,0.14915]
[1777618027675,51.02,76996.44,0.0,-0.99925,0.0,0.14904]
[1777618032924,51.02,76996.39,0.0,-0.99925,0.0,0.14903]
[1777618034938,51.02,76983.83,0.0,-0.99926,0.0,0.147]
[1777618035945,51.02,76982.4,0.0,-0.99926,0.0,0.14677]
[1777618037959,51.02,76986.91,0.0,-0.99926,0.0,0.1475]
[1777618039596,51.02,76986.91,0.0,-0.99926,0.0,0.1475]
[1777618039825,51.02,76986.91,0.0,-0.99926,0.0,0.1475]
[1777618039639,51.02,76987.42,0.0,-0.99926,0.0,0.14758]
[1777618040308,51.02,76987.42,0.0,-0.99926,0.0,0.14758]
[1777618040325,51.02,76987.42,0.0,-0.99926,0.0,0.14758]
[1777618046015,51.02,76987.26,0.0,-0.99926,0.0,0.14755]
[1777618049686,51.02,76987.1,0.0,-0.99926,0.0,0.14753]
[1777618049832,51.02,76987.1,0.0,-0.99926,0.0,0.14753]
[1777618049768,51.02,76981.99,0.0,-0.99926,0.0,0.14671]
[1777618051469,51.02,76980.75,0.0,-0.99926,0.0,0.14651]
[1777618051575,51.02,76980.75,0.0,-0.99926,0.0,0.14651]
[1777618056085,51.02,76976.75,0.0,-0.99927,0.0,0.14559]
[1777618057714,51.02,76976.75,0.0,-0.99927,0.0,0.14559]
[1777618057826,51.02,76976.75,0.0,-0.99927,0.0,0.14559]
[1777618057722,51.02,76976.3,0.0,-0.99927,0.0,0.14552]
[1777618057962,51.02,76976.3,0.0,-0.99927,0.0,0.14552]
[1777618058076,51.02,76976.3,0.0,-0.99927,0.0,0.14552]
[1777618060113,51.02,76982.31,0.0,-0.99926,0.0,0.14648]
[1777618061120,51.02,76985.44,0.0,-0.99926,0.0,0.14698]
[1777618063343,51.02,76985.25,0.0,-0.99926,0.0,0.14695]
[1777618063577,51.02,76985.25,0.0,-0.99926,0.0,0.14695]
[1777618063663,51.02,76985.25,0.0,-0.99926,0.0,0.14695]
[1777618063825,51.02,76985.25,0.0,-0.99926,0.0,0.14695]
[1777618063887,51.02,76985.53,0.0,-0.99926,0.0,0.147]
[1777618069176,51.02,76985.24,0.0,-0.99926,0.0,0.14695]
[1777618074212,51.02,76985.74,0.0,-0.99926,0.0,0.14703]
[1777618075710,51.02,76985.74,0.0,-0.99926,0.0,0.14703]
[1777618075826,51.02,76985.74,0.0,-0.99926,0.0,0.14703]
[1777618075747,51.02,76985.17,0.0,-0.99926,0.0,0.14694]
[1777618076462,51.02,76985.17,0.0,-0.99926,0.0,0.14694]
[1777618076574,51.02,76985.17,0.0,-0.99926,0.0,0.14694]
[1777618082270,51.02,76983.17,0.0,-0.99926,0.0,0.14662]
[1777618084213,51.02,76983.45,0.0,-0.99926,0.0,0.14666]
[1777618084326,51.02,76983.45,0.0,-0.99926,0.0,0.14666]
[1777618084390,51.02,76983.45,0.0,-0.99926,0.0,0.14666]
[1777618084583,51.02,76983.45,0.0,-0.99926,0.0,0.14666]
[1777618084684,51.02,76982.97,0.0,-0.99926,0.0,0.14659]
[1777618090326,51.02,76983.02,0.0,-0.99926,0.0,0.14659]
[1777618092340,51.02,76980.66,0.0,-0.99927,0.0,0.14622]
[1777618093852,51.02,76980.66,0.0,-0.99927,0.0,0.14622]
[1777618093903,51.02,76979.85,0.0,-0.99927,0.0,0.14609]
[1777618094075,51.02,76979.85,0.0,-0.99927,0.0,0.14609]
[1777618094164,51.02,76979.85,0.0,-0.99927,0.0,0.14609]
[1777618094325,51.02,76979.85,0.0,-0.99927,0.0,0.14609]
[1777618098382,51.02,76976.7,0.0,-0.99927,0.0,0.14558]
[1777618103417,51.02,76975.06,0.0,-0.99927,0.0,0.14532]
[1777618104424,51.02,76971.14,0.0,-0.99927,0.0,0.1447]
[1777618106149,51.02,76970.05,0.0,-0.99927,0.0,0.14453]
[1777618106324,51.02,76970.05,0.0,-0.99927,0.0,0.14453]
[1777618106568,51.02,76970.05,0.0,-0.99927,0.0,0.14453]
[1777618106576,51.02,76970.05,0.0,-0.99927,0.0,0.14453]
[1777618106669,51.02,76970.33,0.0,-0.99927,0.0,0.14457]
[1777618108461,51.02,76970.55,0.0,-0.99927,0.0,0.14461]
[1777618108551,51.02,76960.07,0.0,-0.99928,0.0,0.14296]
[1777618109459,51.02,76958.8,0.0,-0.99928,0.0,0.14276]
[1777618110466,51.02,76964.81,0.0,-0.99928,0.0,0.1437]
[1777618111711,51.02,76964.81,0.0,-0.99928,0.0,0.1437]
[1777618111812,51.02,76967.54,0.0,-0.99928,0.0,0.14386]
[1777618117515,51.02,76966.96,0.0,-0.99928,0.0,0.14376]
[1777618122550,51.02,76965.36,0.0,-0.99928,0.0,0.14351]
[1777618125050,51.02,76964.2,0.0,-0.99928,0.0,0.14333]
[1777618125076,51.02,76964.2,0.0,-0.99928,0.0,0.14333]
[1777618125656,51.02,76964.2,0.0,-0.99928,0.0,0.14333]
[1777618125825,51.02,76964.2,0.0,-0.99928,0.0,0.14333]
[1777618125907,51.02,76964.94,0.0,-0.99928,0.0,0.14345]
[1777618131613,51.02,76970.01,0.0,-0.99928,0.0,0.14425]
[1777618134783,51.02,76969.87,0.0,-0.99928,0.0,0.14422]
[1777618134826,51.02,76969.87,0.0,-0.99928,0.0,0.14422]
[1777618134835,51.02,76969.02,0.0,-0.99928,0.0,0.14409]
[1777618135373,51.02,76969.02,0.0,-0.99928,0.0,0.14409]
[1777618135575,51.02,76969.02,0.0,-0.99928,0.0,0.14409]
[1777618138662,51.02,76971.96,0.0,-0.99927,0.0,0.14455]
[1777618140678,51.02,76969.15,0.0,-0.99928,0.0,0.14411]
[1777618142130,51.02,76969.07,0.0,-0.99928,0.0,0.1441]
[1777618142326,51.02,76969.07,0.0,-0.99928,0.0,0.1441]
[1777618142477,51.02,76969.07,0.0,-0.99928,0.0,0.1441]
[1777618142576,51.02,76969.07,0.0,-0.99928,0.0,0.1441]
[1777618142692,51.02,76968.87,0.0,-0.99928,0.0,0.14407]
[1777618147727,51.02,76967.32,0.0,-0.99928,0.0,0.14382]
[1777618148037,51.02,76967.32,0.0,-0.99928,0.0,0.14382]
[1777618148075,51.02,76967.32,0.0,-0.99928,0.0,0.14382]
[1777618148734,51.02,76968.52,0.0,-0.99928,0.0,0.14401]
[1777618151348,51.02,76969.62,0.0,-0.99928,0.0,0.14418]
[1777618151575,51.02,76969.62,0.0,-0.99928,0.0,0.14418]
[1777618156790,51.02,76969.81,0.0,-0.99928,0.0,0.14421]
[1777618157797,51.02,76963.45,0.0,-0.99928,0.0,0.14321]
[1777618158804,51.02,76960.49,0.0,-0.99928,0.0,0.14275]
[1777618159210,51.02,76960.49,0.0,-0.99928,0.0,0.14275]
[1777618159324,51.02,76960.49,0.0,-0.99928,0.0,0.14275]
[1777618159692,51.02,76960.49,0.0,-0.99928,0.0,0.14275]
[1777618159826,51.02,76960.49,0.0,-0.99928,0.0,0.14275]
[1777618159910,51.02,76961.27,0.0,-0.99928,0.0,0.14287]
[1777618165853,51.02,76971.71,0.0,-0.99927,0.0,0.14451]
[1777618166860,51.02,76970.61,0.0,-0.99928,0.0,0.14434]
[1777618168244,51.02,76971.0,0.0,-0.99928,0.0,0.1444]
[1777618168324,51.02,76971.0,0.0,-0.99928,0.0,0.1444]
[1777618168755,51.02,76971.0,0.0,-0.99928,0.0,0.1444]
[1777618168826,51.02,76971.0,0.0,-0.99928,0.0,0.1444]
[1777618168873,51.02,76970.76,0.0,-0.99928,0.0,0.14436]
[1777618173908,51.02,76970.79,0.0,-0.99928,0.0,0.14409]
[1777618176695,51.02,76970.46,0.0,-0.99928,0.0,0.14404]
[1777618176825,51.02,76970.46,0.0,-0.99928,0.0,0.14404]
[1777618176930,51.02,76970.53,0.0,-0.99928,0.0,0.14405]
[1777618177132,51.02,76970.53,0.0,-0.99928,0.0,0.14405]
[1777618177325,51.02,76970.53,0.0,-0.99928,0.0,0.14405]
[1777618180695,51.02,76970.59,0.0,-0.99928,0.0,0.14406]
[1777618180825,51.02,76970.59,0.0,-0.99928,0.0,0.14406]
[1777618180847,51.02,76970.59,0.0,-0.99928,0.0,0.14406]
[1777618180958,51.02,76970.43,0.0,-0.99928,0.0,0.14404]
[1777618181076,51.02,76970.43,0.0,-0.99928,0.0,0.14404]
[1777618182972,51.02,76974.31,0.0,-0.99927,0.0,0.14465]
[1777618184597,51.02,76975.23,0.0,-0.99927,0.0,0.1448]
[1777618184825,51.02,76975.23,0.0,-0.99927,0.0,0.1448]
[1777618184885,51.02,76975.23,0.0,-0.99927,0.0,0.1448]
[1777618184986,51.02,76975.05,0.0,-0.99927,0.0,0.14477]
[1777618185077,51.02,76975.05,0.0,-0.99927,0.0,0.14477]
[1777618189016,51.02,76965.9,0.0,-0.99928,0.0,0.14332]
[1777618190023,51.02,76963.4,0.0,-0.99928,0.0,0.14293]
[1777618190722,51.02,76963.4,0.0,-0.99928,0.0,0.14293]
[1777618190826,51.02,76963.4,0.0,-0.99928,0.0,0.14293]
[1777618190927,51.02,76963.4,0.0,-0.99928,0.0,0.14293]
[1777618191815,51.02,76963.4,0.0,-0.99928,0.0,0.14293]
[1777618191827,51.02,76963.4,0.0,-0.99928,0.0,0.14293]
[1777618196716,51.02,76962.27,0.0,-0.99928,0.0,0.14275]
[1777618196825,51.02,76962.27,0.0,-0.99928,0.0,0.14275]
[1777618200518,51.02,76960.68,0.0,-0.99929,0.0,0.14251]
[1777618200578,51.02,76960.68,0.0,-0.99929,0.0,0.14251]
[1777618200619,51.02,76961.05,0.0,-0.99929,0.0,0.14256]
[1777618202756,51.02,76961.13,0.0,-0.99929,0.0,0.14258]
[1777618202825,51.02,76961.13,0.0,-0.99929,0.0,0.14258]
[1777618202858,51.02,76958.02,0.0,-0.99929,0.0,0.14209]
[1777618208148,51.02,76964.15,0.0,-0.99928,0.0,0.14305]
[1777618209180,51.02,76964.15,0.0,-0.99928,0.0,0.14305]
[1777618209219,51.02,76964.15,0.0,-0.99928,0.0,0.14305]
[1777618209642,51.02,76964.15,0.0,-0.99928,0.0,0.14305]
[1777618209826,51.02,76964.15,0.0,-0.99928,0.0,0.14305]
[1777618209927,51.02,76965.3,0.0,-0.99928,0.0,0.14323]
[1777618213184,51.02,76967.76,0.0,-0.99928,0.0,0.14362]
[1777618214190,51.02,76971.78,0.0,-0.99928,0.0,0.14425]
[1777618215756,51.02,76971.78,0.0,-0.99928,0.0,0.14425]
[1777618215826,51.02,76971.78,0.0,-0.99928,0.0,0.14425]
[1777618215857,51.02,76974.93,0.0,-0.99927,0.0,0.14475]
[1777618216652,51.02,76974.93,0.0,-0.99927,0.0,0.14475]
[1777618216825,51.02,76974.93,0.0,-0.99927,0.0,0.14475]
[1777618217826,51.02,76975.29,0.0,-0.99927,0.0,0.14481]
[1777618217855,51.02,76975.54,0.0,-0.99927,0.0,0.14485]
[1777618219226,51.02,76967.76,0.0,-0.99928,0.0,0.14362]
[1777618220595,51.02,76967.76,0.0,-0.99928,0.0,0.14362]
[1777618220830,51.02,76967.76,0.0,-0.99928,0.0,0.14362]
[1777618221054,51.02,76967.76,0.0,-0.99928,0.0,0.14362]
[1777618220932,51.02,76961.77,0.0,-0.99928,0.0,0.14268]
[1777618221075,51.02,76961.77,0.0,-0.99928,0.0,0.14268]
[1777618225272,51.02,76944.07,0.0,-0.9993,0.0,0.13993]
[1777618226278,51.02,76927.79,0.0,-0.99931,0.0,0.13745]
[1777618227285,51.02,76928.51,0.0,-0.99931,0.0,0.13755]
[1777618230306,51.02,76919.59,0.0,-0.99932,0.0,0.13621]
[1777618231313,51.02,76915.07,0.0,-0.99932,0.0,0.13527]
[1777618232320,51.02,76910.1,0.0,-0.99933,0.0,0.13453]
[1777618233517,51.02,76910.1,0.0,-0.99933,0.0,0.13453]
[1777618233545,51.02,76908.09,0.0,-0.99933,0.0,0.13423]
[1777618234334,51.02,76905.91,0.0,-0.99933,0.0,0.13391]
[1777618236348,51.02,76902.96,0.0,-0.99933,0.0,0.13347]
[1777618237213,51.02,76902.96,0.0,-0.99933,0.0,0.13347]
[1777618237355,51.02,76871.93,0.0,-0.99936,0.0,0.12897]
[1777618238362,51.02,76863.72,0.0,-0.99936,0.0,0.1278]
[1777618239369,51.02,76871.51,0.0,-0.99936,0.0,0.12891]
[1777618240376,51.02,76880.88,0.0,-0.99935,0.0,0.13025]
[1777618241383,51.02,76884.55,0.0,-0.99935,0.0,0.13078]
[1777618244404,51.02,76880.53,0.0,-0.99935,0.0,0.1302]
[1777618246418,51.02,76877.17,0.0,-0.99935,0.0,0.12972]
[1777618247425,51.02,76879.55,0.0,-0.99935,0.0,0.13006]
[1777618248432,51.02,76884.5,0.0,-0.99935,0.0,0.13078]
[1777618250446,51.02,76880.89,0.0,-0.99935,0.0,0.13026]
[1777618252460,51.02,76882.92,0.0,-0.99935,0.0,0.13055]
[1777618253467,51.02,76887.86,0.0,-0.99935,0.0,0.13126]
[1777618255481,51.02,76890.9,0.0,-0.99934,0.0,0.13171]
[1777618257495,51.02,76893.79,0.0,-0.99934,0.0,0.13213]
[1777618259509,51.02,76900.99,0.0,-0.99934,0.0,0.13318]
[1777618260516,51.02,76904.58,0.0,-0.99933,0.0,0.13371]
[1777618262530,51.02,76900.35,0.0,-0.99934,0.0,0.13309]
[1777618263537,51.02,76897.76,0.0,-0.99934,0.0,0.13271]
[1777618264544,51.02,76900.06,0.0,-0.99934,0.0,0.13305]
[1777618266558,51.02,76891.63,0.0,-0.99934,0.0,0.13181]
[1777618267565,51.02,76886.28,0.0,-0.99935,0.0,0.13104]
[1777618268572,51.02,76888.22,0.0,-0.99935,0.0,0.13132]
[1777618269579,51.02,76891.2,0.0,-0.99934,0.0,0.13175]
[1777618270486,51.02,76891.2,0.0,-0.99934,0.0,0.13175]
[1777618270578,51.02,76891.2,0.0,-0.99934,0.0,0.13175]
[1777618270690,51.02,76891.7,0.0,-0.99934,0.0,0.13182]
[1777618271665,51.02,76891.7,0.0,-0.99934,0.0,0.13182]
[1777618271826,51.02,76891.7,0.0,-0.99934,0.0,0.13182]
[1777618273607,51.02,76887.57,0.0,-0.99935,0.0,0.13122]
[1777618274427,51.02,76887.57,0.0,-0.99935,0.0,0.13122]
[1777618274579,51.02,76887.57,0.0,-0.99935,0.0,0.13122]
[1777618274685,51.02,76887.57,0.0,-0.99935,0.0,0.13122]
[1777618274831,51.02,76887.57,0.0,-0.99935,0.0,0.13122]
[1777618274932,51.02,76887.73,0.0,-0.99935,0.0,0.13125]
[1777618279712,51.02,76888.9,0.0,-0.99934,0.0,0.13142]
[1777618279825,51.02,76888.9,0.0,-0.99934,0.0,0.13142]
[1777618279928,51.02,76887.77,0.0,-0.99935,0.0,0.13125]
[1777618280732,51.02,76887.77,0.0,-0.99935,0.0,0.13125]
[1777618280826,51.02,76887.77,0.0,-0.99935,0.0,0.13125]
[1777618282670,51.02,76895.68,0.0,-0.99934,0.0,0.1324]
[1777618283473,51.02,76895.68,0.0,-0.99934,0.0,0.1324]
[1777618283580,51.02,76895.68,0.0,-0.99934,0.0,0.1324]
[1777618284207,51.02,76895.58,0.0,-0.99934,0.0,0.13239]
[1777618284324,51.02,76895.58,0.0,-0.99934,0.0,0.13239]
[1777618284683,51.02,76895.16,0.0,-0.99934,0.0,0.13233]
[1777618287705,51.02,76889.23,0.0,-0.99934,0.0,0.13146]
[1777618288712,51.02,76884.87,0.0,-0.99935,0.0,0.13083]
[1777618289719,51.02,76864.48,0.0,-0.99936,0.0,0.12791]
[1777618290726,51.02,76867.62,0.0,-0.99936,0.0,0.12835]
[1777618291733,51.02,76874.51,0.0,-0.99936,0.0,0.12909]
[1777618292879,51.02,76878.41,0.0,-0.99935,0.0,0.12965]
[1777618295586,51.02,76879.46,0.0,-0.99935,0.0,0.1298]
[1777618295826,51.02,76879.46,0.0,-0.99935,0.0,0.1298]
[1777618295927,51.02,76882.75,0.0,-0.99935,0.0,0.13027]
[1777618300798,51.02,76884.97,0.0,-0.99935,0.0,0.13059]
[1777618301805,51.02,76889.0,0.0,-0.99935,0.0,0.13118]
[1777618302812,51.02,76891.94,0.0,-0.99934,0.0,0.1316]
[1777618303378,51.02,76891.94,0.0,-0.99934,0.0,0.1316]
[1777618303574,51.02,76891.94,0.0,-0.99934,0.0,0.1316]
[1777618303819,51.02,76894.2,0.0,-0.99934,0.0,0.13193]
[1777618304447,51.02,76894.2,0.0,-0.99934,0.0,0.13193]
[1777618304584,51.02,76894.2,0.0,-0.99934,0.0,0.13193]
[1777618305833,51.02,76896.71,0.0,-0.99934,0.0,0.1323]
[1777618306840,51.02,76900.28,0.0,-0.99934,0.0,0.13282]
[1777618308104,51.02,76900.28,0.0,-0.99934,0.0,0.13282]
[1777618308323,51.02,76900.28,0.0,-0.99934,0.0,0.13282]
[1777618308338,51.02,76900.71,0.0,-0.99934,0.0,0.13289]
[1777618308598,51.02,76900.71,0.0,-0.99934,0.0,0.13289]
[1777618308827,51.02,76900.71,0.0,-0.99934,0.0,0.13289]
[1777618313615,51.02,76901.45,0.0,-0.99934,0.0,0.13299]
[1777618313824,51.02,76901.45,0.0,-0.99934,0.0,0.13299]
[1777618313985,51.02,76901.45,0.0,-0.99934,0.0,0.13299]
[1777618314079,51.02,76901.45,0.0,-0.99934,0.0,0.13299]
[1777618314169,51.02,76901.47,0.0,-0.99934,0.0,0.133]
[1777618316911,51.02,76899.31,0.0,-0.99934,0.0,0.13268]
[1777618319696,51.02,76899.27,0.0,-0.99934,0.0,0.13267]
[1777618319825,51.02,76899.27,0.0,-0.99934,0.0,0.13267]
[1777618319933,51.02,76901.75,0.0,-0.99934,0.0,0.13304]
[1777618320674,51.02,76901.75,0.0,-0.99934,0.0,0.13304]
[1777618320826,51.02,76901.75,0.0,-0.99934,0.0,0.13304]
[1777618324372,51.02,76900.3,0.0,-0.99934,0.0,0.13283]
[1777618324575,51.02,76900.3,0.0,-0.99934,0.0,0.13283]
[1777618325109,51.02,76900.3,0.0,-0.99934,0.0,0.13283]
[1777618325324,51.02,76900.3,0.0,-0.99934,0.0,0.13283]
[1777618325135,51.02,76901.08,0.0,-0.99934,0.0,0.13294]
[1777618325975,51.02,76901.38,0.0,-0.99934,0.0,0.13298]
[1777618326982,51.02,76903.27,0.0,-0.99933,0.0,0.13326]
[1777618327990,51.02,76904.99,0.0,-0.99933,0.0,0.13352]
[1777618328997,51.02,76914.26,0.0,-0.99933,0.0,0.13489]
[1777618330083,51.02,76914.26,0.0,-0.99933,0.0,0.13489]
[1777618330327,51.02,76914.26,0.0,-0.99933,0.0,0.13489]
[1777618330184,51.02,76914.66,0.0,-0.99933,0.0,0.13495]
[1777618336046,51.02,76909.29,0.0,-0.99933,0.0,0.13415]
[1777618337053,51.02,76906.5,0.0,-0.99933,0.0,0.13374]
[1777618337780,51.02,76906.5,0.0,-0.99933,0.0,0.13374]
[1777618337825,51.02,76906.5,0.0,-0.99933,0.0,0.13374]
[1777618338059,51.02,76906.28,0.0,-0.99933,0.0,0.13371]
[1777618338711,51.02,76906.28,0.0,-0.99933,0.0,0.13371]
[1777618338828,51.02,76906.28,0.0,-0.99933,0.0,0.13371]
[1777618344377,51.02,76907.2,0.0,-0.99933,0.0,0.13384]
[1777618344574,51.02,76906.15,0.0,-0.99933,0.0,0.13369]
[1777618345109,51.02,76908.49,0.0,-0.99933,0.0,0.13403]
[1777618345695,51.02,76908.49,0.0,-0.99933,0.0,0.13403]
[1777618345824,51.02,76908.49,0.0,-0.99933,0.0,0.13403]
[1777618346115,51.02,76910.75,0.0,-0.99933,0.0,0.13437]
[1777618349264,51.02,76911.91,0.0,-0.99933,0.0,0.13454]
[1777618349326,51.02,76911.91,0.0,-0.99933,0.0,0.13454]
[1777618350143,51.02,76915.65,0.0,-0.99932,0.0,0.1351]
[1777618352367,51.02,76914.23,0.0,-0.99933,0.0,0.13462]
[1777618352578,51.02,76914.92,0.0,-0.99933,0.0,0.13473]
[1777618353165,51.02,76914.81,0.0,-0.99933,0.0,0.13471]
[1777618355971,51.02,76914.95,0.0,-0.99933,0.0,0.13473]
[1777618356075,51.02,76914.95,0.0,-0.99933,0.0,0.13473]
[1777618357193,51.02,76911.43,0.0,-0.99933,0.0,0.13421]
[1777618359207,51.02,76914.51,0.0,-0.99933,0.0,0.13467]
[1777618359716,51.02,76914.51,0.0,-0.99933,0.0,0.13467]
[1777618359824,51.02,76914.51,0.0,-0.99933,0.0,0.13467]
[1777618359892,51.02,76914.51,0.0,-0.99933,0.0,0.13467]
[1777618360074,51.02,76914.51,0.0,-0.99933,0.0,0.13467]
[1777618360215,51.02,76919.47,0.0,-0.99932,0.0,0.13541]
[1777618361221,51.02,76921.86,0.0,-0.99932,0.0,0.13576]
[1777618363236,51.02,76922.21,0.0,-0.99932,0.0,0.13582]
[1777618365083,51.02,76922.66,0.0,-0.99932,0.0,0.13588]
[1777618365332,51.02,76922.66,0.0,-0.99932,0.0,0.13588]
[1777618368271,51.02,76921.31,0.0,-0.99932,0.0,0.13568]
[1777618369401,51.02,76921.31,0.0,-0.99932,0.0,0.13568]
[1777618369575,51.02,76922.21,0.0,-0.99932,0.0,0.13582]
[1777618370285,51.02,76922.39,0.0,-0.99932,0.0,0.13584]
[1777618370605,51.02,76922.39,0.0,-0.99932,0.0,0.13584]
[1777618370831,51.02,76922.39,0.0,-0.99932,0.0,0.13584]
[1777618373030,51.02,76921.19,0.0,-0.99932,0.0,0.13566]
[1777618373077,51.02,76921.19,0.0,-0.99932,0.0,0.13566]
[1777618373305,51.02,76929.04,0.0,-0.99932,0.0,0.13684]
[1777618373535,51.02,76929.04,0.0,-0.99932,0.0,0.13684]
[1777618373576,51.02,76929.04,0.0,-0.99932,0.0,0.13684]
[1777618374313,51.02,76931.91,0.0,-0.99931,0.0,0.13728]
[1777618376327,51.02,76934.77,0.0,-0.99931,0.0,0.13771]
[1777618376716,51.02,76934.77,0.0,-0.99931,0.0,0.13771]
[1777618376839,51.02,76934.77,0.0,-0.99931,0.0,0.13771]
[1777618377083,51.02,76934.77,0.0,-0.99931,0.0,0.13771]
[1777618377334,51.02,76937.53,0.0,-0.99931,0.0,0.13813]
[1777618380355,51.02,76939.61,0.0,-0.99931,0.0,0.13844]
[1777618381362,51.02,76941.3,0.0,-0.99931,0.0,0.1387]
[1777618382319,51.02,76941.3,0.0,-0.99931,0.0,0.1387]
[1777618382323,51.02,76941.3,0.0,-0.99931,0.0,0.1387]
[1777618383376,51.02,76943.24,0.0,-0.9993,0.0,0.139]
[1777618384383,51.02,76947.27,0.0,-0.9993,0.0,0.13962]
[1777618385390,51.02,76951.85,0.0,-0.9993,0.0,0.14032]
[1777618386065,51.02,76951.85,0.0,-0.9993,0.0,0.14032]
[1777618386074,51.02,76951.85,0.0,-0.9993,0.0,0.14032]
[1777618386397,51.02,76955.02,0.0,-0.99929,0.0,0.14081]
[1777618388411,51.02,76958.22,0.0,-0.99929,0.0,0.14131]
[1777618389334,51.02,76958.22,0.0,-0.99929,0.0,0.14131]
[1777618389417,51.02,76960.35,0.0,-0.99929,0.0,0.14164]
[1777618389575,51.02,76960.35,0.0,-0.99929,0.0,0.14164]
[1777618390425,51.02,76961.66,0.0,-0.99929,0.0,0.14184]
[1777618394453,51.02,76959.32,0.0,-0.99929,0.0,0.14148]
[1777618395460,51.02,76951.15,0.0,-0.9993,0.0,0.14021]
[1777618396858,51.02,76951.15,0.0,-0.9993,0.0,0.14021]
[1777618397075,51.02,76951.15,0.0,-0.9993,0.0,0.14021]
[1777618397176,51.02,76948.21,0.0,-0.9993,0.0,0.13976]
[1777618400403,51.02,76948.6,0.0,-0.9993,0.0,0.13982]
[1777618400574,51.02,76948.81,0.0,-0.9993,0.0,0.13985]
[1777618401324,51.02,76948.81,0.0,-0.9993,0.0,0.13985]
[1777618401387,51.02,76947.26,0.0,-0.9993,0.0,0.13961]
[1777618406537,51.02,76947.51,0.0,-0.9993,0.0,0.13965]
[1777618407715,51.02,76947.51,0.0,-0.9993,0.0,0.13965]
[1777618407828,51.02,76947.51,0.0,-0.9993,0.0,0.13965]
[1777618413587,51.02,76946.31,0.0,-0.9993,0.0,0.1392]
[1777618417137,51.02,76948.54,0.0,-0.9993,0.0,0.13954]
[1777618417325,51.02,76948.54,0.0,-0.9993,0.0,0.13954]
[1777618417345,51.02,76955.09,0.0,-0.9993,0.0,0.14055]
[1777618417615,51.02,76958.79,0.0,-0.99929,0.0,0.14112]
[1777618419314,51.02,76958.79,0.0,-0.99929,0.0,0.14112]
[1777618419324,51.02,76958.79,0.0,-0.99929,0.0,0.14112]
[1777618421325,51.02,76961.62,0.0,-0.99929,0.0,0.14156]
[1777618421426,51.02,76962.4,0.0,-0.99929,0.0,0.14168]
[1777618421643,51.02,76967.94,0.0,-0.99928,0.0,0.14255]
[1777618422650,51.02,76970.63,0.0,-0.99928,0.0,0.14297]
[1777618424046,51.02,76970.63,0.0,-0.99928,0.0,0.14297]
[1777618424075,51.02,76970.63,0.0,-0.99928,0.0,0.14297]
[1777618426678,51.02,76964.63,0.0,-0.99929,0.0,0.14203]
[1777618429218,51.02,76964.15,0.0,-0.99929,0.0,0.14196]
[1777618429324,51.02,76964.15,0.0,-0.99929,0.0,0.14196]
[1777618429425,51.02,76963.81,0.0,-0.99929,0.0,0.1419]
[1777618434734,51.02,76965.85,0.0,-0.99929,0.0,0.14222]
[1777618436306,51.02,76965.85,0.0,-0.99929,0.0,0.14222]
[1777618436325,51.02,76965.85,0.0,-0.99929,0.0,0.14222]
[1777618442133,51.02,76965.5,0.0,-0.99929,0.0,0.14217]
[1777618442328,51.02,76965.5,0.0,-0.99929,0.0,0.14217]
[1777618442749,51.02,76963.97,0.0,-0.99929,0.0,0.14193]
[1777618442828,51.02,76963.97,0.0,-0.99929,0.0,0.14193]
[1777618442851,51.02,76963.17,0.0,-0.99929,0.0,0.1418]
[1777618447074,51.02,76965.35,0.0,-0.99929,0.0,0.14214]
[1777618447325,51.02,76965.35,0.0,-0.99929,0.0,0.14214]
[1777618447399,51.02,76969.0,0.0,-0.99928,0.0,0.14272]
[1777618449839,51.02,76965.4,0.0,-0.99929,0.0,0.14215]
[1777618451495,51.02,76964.34,0.0,-0.99929,0.0,0.14199]
[1777618451574,51.02,76964.34,0.0,-0.99929,0.0,0.14199]
[1777618452183,51.02,76964.34,0.0,-0.99929,0.0,0.14199]
[1777618452324,51.02,76964.34,0.0,-0.99929,0.0,0.14199]
[1777618452418,51.02,76962.24,0.0,-0.99929,0.0,0.14166]
[1777618456929,51.02,76961.73,0.0,-0.99929,0.0,0.14158]
[1777618457079,51.02,76961.73,0.0,-0.99929,0.0,0.14158]
[1777618459954,51.02,76959.89,0.0,-0.99929,0.0,0.14129]
[1777618460074,51.02,76959.89,0.0,-0.99929,0.0,0.14129]
[1777618460164,51.02,76960.04,0.0,-0.99929,0.0,0.14132]
[1777618462109,51.02,76960.25,0.0,-0.99929,0.0,0.14135]
[1777618462325,51.02,76960.25,0.0,-0.99929,0.0,0.14135]
[1777618463938,51.02,76963.56,0.0,-0.99929,0.0,0.14187]
[1777618468973,51.02,76963.62,0.0,-0.99929,0.0,0.14187]
[1777618472152,51.02,76963.46,0.0,-0.99929,0.0,0.14185]
[1777618472329,51.02,76963.46,0.0,-0.99929,0.0,0.14185]
[1777618474008,51.02,76965.68,0.0,-0.99929,0.0,0.14192]
[1777618475454,51.02,76965.68,0.0,-0.99929,0.0,0.14192]
[1777618475575,51.02,76965.55,0.0,-0.99929,0.0,0.1419]
[1777618476022,51.02,76965.73,0.0,-0.99929,0.0,0.14193]
[1777618478036,51.02,76971.21,0.0,-0.99928,0.0,0.14279]
[1777618486092,51.02,76969.38,0.0,-0.99928,0.0,0.1425]
[1777618491103,51.02,76971.16,0.0,-0.99928,0.0,0.14278]
[1777618491324,51.02,76971.16,0.0,-0.99928,0.0,0.14278]
[1777618494272,51.02,76972.31,0.0,-0.99928,0.0,0.14296]
[1777618494324,51.02,76972.31,0.0,-0.99928,0.0,0.14296]
[1777618494372,51.02,76972.34,0.0,-0.99928,0.0,0.14297]
[1777618497168,51.02,76969.09,0.0,-0.99929,0.0,0.14246]
[1777618498176,51.02,76966.28,0.0,-0.99929,0.0,0.14202]
[1777618499183,51.02,76969.39,0.0,-0.99928,0.0,0.1425]
[1777618500190,51.02,76973.83,0.0,-0.99928,0.0,0.1432]
[1777618501612,51.02,76973.16,0.0,-0.99928,0.0,0.14309]
[1777618501826,51.02,76973.16,0.0,-0.99928,0.0,0.14309]
[1777618505226,51.02,76976.59,0.0,-0.99928,0.0,0.14363]
[1777618508248,51.02,76983.6,0.0,-0.99927,0.0,0.14474]
[1777618510262,51.02,76989.39,0.0,-0.99927,0.0,0.14566]
[1777618511269,51.02,76995.46,0.0,-0.99926,0.0,0.14663]
[1777618513282,51.02,76995.39,0.0,-0.99926,0.0,0.14662]
[1777618516304,51.02,77000.26,0.0,-0.99926,0.0,0.14741]
[1777618518318,51.02,77009.79,0.0,-0.99925,0.0,0.14895]
[1777618520332,51.02,77010.58,0.0,-0.99925,0.0,0.14908]
[1777618523556,51.02,77011.26,0.0,-0.99925,0.0,0.14919]
[1777618523574,51.02,77011.26,0.0,-0.99925,0.0,0.14919]
[1777618524067,51.02,77011.26,0.0,-0.99925,0.0,0.14919]
[1777618524075,51.02,77011.26,0.0,-0.99925,0.0,0.14919]
[1777618524360,51.02,77011.33,0.0,-0.99925,0.0,0.1492]
[1777618526374,51.02,77014.13,0.0,-0.99925,0.0,0.14966]
[1777618529779,51.02,77014.04,0.0,-0.99925,0.0,0.14964]
[1777618529825,51.02,77014.04,0.0,-0.99925,0.0,0.14964]
[1777618532416,51.02,77017.61,0.0,-0.99924,0.0,0.14994]
[1777618537520,51.02,77018.26,0.0,-0.99924,0.0,0.15005]
[1777618537575,51.02,77018.26,0.0,-0.99924,0.0,0.15005]
[1777618537858,51.02,77018.26,0.0,-0.99924,0.0,0.15005]
[1777618538074,51.02,77018.26,0.0,-0.99924,0.0,0.15005]
[1777618538458,51.02,77018.28,0.0,-0.99924,0.0,0.15005]
[1777618540472,51.02,77028.07,0.0,-0.99924,0.0,0.15166]
[1777618541479,51.02,77034.72,0.0,-0.99923,0.0,0.15277]
[1777618542486,51.02,77037.37,0.0,-0.99923,0.0,0.15321]
[1777618547521,51.02,77036.24,0.0,-0.99923,0.0,0.15302]
[1777618549535,51.02,77033.37,0.0,-0.99923,0.0,0.15254]
[1777618551549,51.02,77030.03,0.0,-0.99923,0.0,0.15199]
[1777618554281,51.02,77031.63,0.0,-0.99923,0.0,0.15225]
[1777618554324,51.02,77031.63,0.0,-0.99923,0.0,0.15225]
[1777618559605,51.02,77031.17,0.0,-0.99923,0.0,0.15218]
[1777618562626,51.02,77037.21,0.0,-0.99923,0.0,0.15318]
[1777618565445,51.02,77037.04,0.0,-0.99923,0.0,0.15315]
[1777618565575,51.02,77037.04,0.0,-0.99923,0.0,0.15315]
[1777618566214,51.02,77037.63,0.0,-0.99923,0.0,0.15325]
[1777618566324,51.02,77037.63,0.0,-0.99923,0.0,0.15325]
[1777618566425,51.02,77038.29,0.0,-0.99923,0.0,0.15336]
[1777618570688,51.02,77046.67,0.0,-0.99922,0.0,0.15477]
[1777618571694,51.02,77047.17,0.0,-0.99922,0.0,0.15485]
[1777618572701,51.02,77044.52,0.0,-0.99922,0.0,0.1544]
[1777618573999,51.02,77044.52,0.0,-0.99922,0.0,0.1544]
[1777618574074,51.02,77044.52,0.0,-0.99922,0.0,0.1544]
[1777618578743,51.02,77048.05,0.0,-0.99922,0.0,0.155]
[1777618580757,51.02,77044.48,0.0,-0.99922,0.0,0.1544]
[1777618583172,51.02,77045.59,0.0,-0.99922,0.0,0.15458]
[1777618583778,51.02,77052.74,0.0,-0.99921,0.0,0.15579]
[1777618586525,51.02,77054.71,0.0,-0.99921,0.0,0.15613]
[1777618587452,51.02,77061.0,0.0,-0.99921,0.0,0.1572]
[1777618587806,51.02,77065.13,0.0,-0.9992,0.0,0.1579]
[1777618592841,51.02,77062.67,0.0,-0.99921,0.0,0.15719]
[1777618594021,51.02,77062.67,0.0,-0.99921,0.0,0.15719]
[1777618594079,51.02,77062.67,0.0,-0.99921,0.0,0.15719]
[1777618594303,51.02,77062.67,0.0,-0.99921,0.0,0.15719]
[1777618594325,51.02,77062.67,0.0,-0.99921,0.0,0.15719]
[1777618594404,51.02,77062.86,0.0,-0.99921,0.0,0.15722]
[1777618596869,51.02,77065.67,0.0,-0.9992,0.0,0.1577]
[1777618601013,51.02,77064.01,0.0,-0.9992,0.0,0.15741]
[1777618601075,51.02,77064.01,0.0,-0.9992,0.0,0.15741]
[1777618603919,51.02,77067.14,0.0,-0.9992,0.0,0.15795]
[1777618604926,51.02,77077.31,0.0,-0.99919,0.0,0.1597]
[1777618605933,51.02,77078.3,0.0,-0.99919,0.0,0.15987]
[1777618607947,51.02,77072.48,0.0,-0.9992,0.0,0.15887]
[1777618610970,51.02,77079.82,0.0,-0.99919,0.0,0.16014]
[1777618612570,51.02,77079.82,0.0,-0.99919,0.0,0.16014]
[1777618614231,51.02,77079.76,0.0,-0.99919,0.0,0.16013]
[1777618614621,51.02,77079.76,0.0,-0.99919,0.0,0.16013]
[1777618614824,51.02,77079.87,0.0,-0.99919,0.0,0.16015]
[1777618614998,51.02,77080.07,0.0,-0.99919,0.0,0.16018]
[1777618616015,51.02,77087.96,0.0,-0.99918,0.0,0.16156]
[1777618617019,51.02,77089.86,0.0,-0.99918,0.0,0.16189]
[1777618621566,51.02,77088.5,0.0,-0.99918,0.0,0.16165]
[1777618624768,51.02,77090.01,0.0,-0.99918,0.0,0.16192]
[1777618625637,51.02,77090.01,0.0,-0.99918,0.0,0.16192]
[1777618625828,51.02,77090.06,0.0,-0.99918,0.0,0.16192]
[1777618626082,51.02,77089.92,0.0,-0.99918,0.0,0.1619]
[1777618629050,51.02,77091.22,0.0,-0.99918,0.0,0.16213]
[1777618629074,51.02,77091.22,0.0,-0.99918,0.0,0.16213]
[1777618630110,51.02,77085.71,0.0,-0.99918,0.0,0.16116]
[1777618632137,51.02,77080.91,0.0,-0.99919,0.0,0.16033]
[1777618633198,51.02,77080.91,0.0,-0.99919,0.0,0.16033]
[1777618633324,51.02,77080.91,0.0,-0.99919,0.0,0.16033]
[1777618634419,51.02,77079.93,0.0,-0.99919,0.0,0.16016]
[1777618634575,51.02,77079.93,0.0,-0.99919,0.0,0.16016]
[1777618634631,51.02,77079.49,0.0,-0.99919,0.0,0.16008]
[1777618638480,51.02,77078.99,0.0,-0.99919,0.0,0.15999]
[1777618638574,51.02,77078.99,0.0,-0.99919,0.0,0.15999]
[1777618644223,51.02,77079.04,0.0,-0.99919,0.0,0.16]
[1777618649257,51.02,77079.54,0.0,-0.99919,0.0,0.16009]
[1777618650354,51.02,77079.54,0.0,-0.99919,0.0,0.16009]
[1777618650579,51.02,77079.54,0.0,-0.99919,0.0,0.16009]
[1777618651732,51.02,77076.96,0.0,-0.99919,0.0,0.15934]
[1777618651827,51.02,77076.96,0.0,-0.99919,0.0,0.15934]
[1777618652279,51.02,77077.8,0.0,-0.99919,0.0,0.15949]
[1777618655194,51.02,77077.45,0.0,-0.99919,0.0,0.15943]
[1777618655324,51.02,77077.45,0.0,-0.99919,0.0,0.15943]
[1777618661342,51.02,77077.72,0.0,-0.99919,0.0,0.15947]
[1777618664120,51.02,77077.4,0.0,-0.99919,0.0,0.15942]
[1777618664324,51.02,77077.4,0.0,-0.99919,0.0,0.15942]
[1777618665391,51.02,77077.02,0.0,-0.99919,0.0,0.15935]
[1777618665575,51.02,77077.02,0.0,-0.99919,0.0,0.15935]
[1777618665617,51.02,77076.7,0.0,-0.99919,0.0,0.1593]
[1777618672425,51.02,77077.35,0.0,-0.99919,0.0,0.15941]
[1777618677460,51.02,77080.01,0.0,-0.99919,0.0,0.15987]
[1777618679018,51.02,77080.42,0.0,-0.99919,0.0,0.15994]
[1777618679076,51.02,77080.42,0.0,-0.99919,0.0,0.15994]
[1777618682495,51.02,77070.49,0.0,-0.9992,0.0,0.15823]
[1777618683502,51.02,77060.5,0.0,-0.99921,0.0,0.15652]
[1777618684509,51.02,77056.28,0.0,-0.99921,0.0,0.1558]
[1777618685516,51.02,77058.3,0.0,-0.99921,0.0,0.15615]
[1777618687530,51.02,77054.2,0.0,-0.99921,0.0,0.15545]
[1777618688703,51.02,77054.2,0.0,-0.99921,0.0,0.15545]
[1777618688825,51.02,77053.61,0.0,-0.99922,0.0,0.15535]
[1777618690076,51.02,77053.66,0.0,-0.99922,0.0,0.15536]
[1777618690339,51.02,77053.66,0.0,-0.99922,0.0,0.15536]
[1777618690551,51.02,77053.5,0.0,-0.99922,0.0,0.15533]
[1777618695588,51.02,77053.71,0.0,-0.99922,0.0,0.15537]
[1777618696400,51.02,77053.71,0.0,-0.99922,0.0,0.15537]
[1777618696574,51.02,77053.71,0.0,-0.99922,0.0,0.15537]
[1777618702637,51.02,77052.24,0.0,-0.99922,0.0,0.15512]
[1777618707672,51.02,77053.34,0.0,-0.99922,0.0,0.15531]
[1777618713097,51.02,77055.43,0.0,-0.99921,0.0,0.15566]
[1777618713454,51.02,77055.43,0.0,-0.99921,0.0,0.15566]
[1777618713576,51.02,77055.43,0.0,-0.99921,0.0,0.15566]
[1777618714684,51.02,77055.43,0.0,-0.99921,0.0,0.15537]
[1777618714720,51.02,77055.54,0.0,-0.99921,0.0,0.15538]
[1777618714826,51.02,77055.54,0.0,-0.99921,0.0,0.15538]
[1777618721770,51.02,77053.6,0.0,-0.99922,0.0,0.15506]
[1777618722777,51.02,77040.77,0.0,-0.99923,0.0,0.1529]
[1777618723783,51.02,77029.75,0.0,-0.99924,0.0,0.15108]
[1777618724791,51.02,77031.43,0.0,-0.99924,0.0,0.15136]
[1777618728988,51.02,77029.93,0.0,-0.99924,0.0,0.15111]
[1777618729074,51.02,77029.93,0.0,-0.99924,0.0,0.15111]
[1777618734264,51.02,77029.39,0.0,-0.99924,0.0,0.15102]
[1777618741915,51.02,77030.3,0.0,-0.99924,0.0,0.15117]
[1777618743634,51.02,77030.3,0.0,-0.99924,0.0,0.15117]
[1777618743824,51.02,77030.2,0.0,-0.99924,0.0,0.15115]
[1777618745189,51.02,77030.24,0.0,-0.99924,0.0,0.15116]
[1777618745326,51.02,77030.24,0.0,-0.99924,0.0,0.15116]
[1777618745427,51.02,77029.23,0.0,-0.99924,0.0,0.15099]
[1777618747957,51.02,77023.04,0.0,-0.99924,0.0,0.14998]
[1777618749497,51.02,77023.04,0.0,-0.99924,0.0,0.14998]
[1777618749575,51.02,77023.04,0.0,-0.99924,0.0,0.14998]
[1777618754050,51.02,77022.75,0.0,-0.99924,0.0,0.14993]
[1777618754075,51.02,77022.75,0.0,-0.99924,0.0,0.14993]
[1777618754751,51.02,77022.75,0.0,-0.99924,0.0,0.14993]
[1777618754825,51.02,77022.67,0.0,-0.99924,0.0,0.14991]
[1777618755010,51.02,77022.29,0.0,-0.99924,0.0,0.14985]
[1777618760041,51.02,77020.66,0.0,-0.99925,0.0,0.14959]
[1777618764657,51.02,77020.57,0.0,-0.99925,0.0,0.14957]
[1777618764825,51.02,77019.75,0.0,-0.99925,0.0,0.14944]
[1777618769105,51.02,77022.57,0.0,-0.99924,0.0,0.1499]
[1777618770885,51.02,77022.62,0.0,-0.99924,0.0,0.14991]
[1777618771077,51.02,77022.62,0.0,-0.99924,0.0,0.14991]
[1777618773160,51.02,77022.33,0.0,-0.99925,0.0,0.14957]
[1777618773324,51.02,77022.33,0.0,-0.99925,0.0,0.14957]
[1777618773332,51.02,77022.18,0.0,-0.99925,0.0,0.14955]
[1777618777811,51.02,77021.91,0.0,-0.99925,0.0,0.14951]
[1777618777161,51.02,77025.31,0.0,-0.99924,0.0,0.15006]
[1777618777826,51.02,77025.31,0.0,-0.99924,0.0,0.15006]
[1777618783203,51.02,77026.9,0.0,-0.99924,0.0,0.15032]
[1777618785686,51.02,77024.56,0.0,-0.99924,0.0,0.14994]
[1777618785824,51.02,77024.56,0.0,-0.99924,0.0,0.14994]
[1777618787231,51.02,77021.67,0.0,-0.99925,0.0,0.14947]
[1777618788238,51.02,77016.74,0.0,-0.99925,0.0,0.14866]
[1777618789547,51.02,77016.74,0.0,-0.99925,0.0,0.14866]
[1777618789575,51.02,77016.74,0.0,-0.99925,0.0,0.14866]
[1777618790253,51.02,77010.03,0.0,-0.99926,0.0,0.14758]
[1777618791259,51.02,77005.12,0.0,-0.99926,0.0,0.14678]
[1777618794281,51.02,77003.77,0.0,-0.99926,0.0,0.14657]
[1777618795095,51.02,77003.77,0.0,-0.99926,0.0,0.14657]
[1777618795325,51.02,77003.77,0.0,-0.99926,0.0,0.14657]
[1777618797302,51.02,76994.48,0.0,-0.99927,0.0,0.14508]
[1777618798309,51.02,76985.6,0.0,-0.99928,0.0,0.14368]
[1777618799316,51.02,76978.07,0.0,-0.99928,0.0,0.14249]
[1777618800325,51.02,76967.82,0.0,-0.99929,0.0,0.1409]
[1777618801333,51.02,76967.05,0.0,-0.99929,0.0,0.14078]
[1777618803347,51.02,76974.39,0.0,-0.99929,0.0,0.14192]
[1777618804354,51.02,76980.25,0.0,-0.99928,0.0,0.14284]
[1777618806368,51.02,76979.83,0.0,-0.99928,0.0,0.14277]
[1777618811234,51.02,76980.85,0.0,-0.99928,0.0,0.14293]
[1777618811332,51.02,76980.85,0.0,-0.99928,0.0,0.14293]
[1777618812415,51.02,76988.84,0.0,-0.99928,0.0,0.14419]
[1777618813423,51.02,76992.21,0.0,-0.99927,0.0,0.14472]
[1777618815501,51.02,76993.61,0.0,-0.99927,0.0,0.14495]
[1777618815574,51.02,76993.61,0.0,-0.99927,0.0,0.14495]
[1777618817816,51.02,76993.72,0.0,-0.99927,0.0,0.14496]
[1777618817830,51.02,76993.72,0.0,-0.99927,0.0,0.14496]
[1777618818458,51.02,76995.6,0.0,-0.99927,0.0,0.14526]
[1777618821479,51.02,76998.68,0.0,-0.99927,0.0,0.14575]
[1777618825874,51.02,76999.01,0.0,-0.99927,0.0,0.14581]
[1777618826074,51.02,76999.01,0.0,-0.99927,0.0,0.14581]
[1777618831550,51.02,76997.69,0.0,-0.99927,0.0,0.14532]
[1777618836587,51.02,76998.03,0.0,-0.99927,0.0,0.14537]
[1777618841236,51.02,76997.83,0.0,-0.99927,0.0,0.14534]
[1777618841329,51.02,76997.83,0.0,-0.99927,0.0,0.14534]
[1777618841850,51.02,76997.83,0.0,-0.99927,0.0,0.14534]
[1777618842074,51.02,76997.86,0.0,-0.99927,0.0,0.14534]
[1777618842629,51.02,76997.85,0.0,-0.99927,0.0,0.14534]
[1777618846657,51.02,77000.64,0.0,-0.99927,0.0,0.14579]
[1777618849686,51.02,77002.15,0.0,-0.99927,0.0,0.14603]
[1777618849825,51.02,77002.15,0.0,-0.99927,0.0,0.14603]
[1777618854004,51.02,77003.89,0.0,-0.99926,0.0,0.14631]
[1777618854076,51.02,77003.89,0.0,-0.99926,0.0,0.14631]
[1777618854716,51.02,77003.86,0.0,-0.99926,0.0,0.1463]
[1777618857669,51.02,77003.94,0.0,-0.99926,0.0,0.14632]
[1777618857826,51.02,77003.94,0.0,-0.99926,0.0,0.14632]
[1777618862772,51.02,77009.24,0.0,-0.99926,0.0,0.14717]
[1777618864811,51.02,77009.46,0.0,-0.99926,0.0,0.1472]
[1777618864831,51.02,77009.46,0.0,-0.99926,0.0,0.1472]
[1777618865796,51.02,77003.61,0.0,-0.99926,0.0,0.14626]
[1777618866803,51.02,76997.64,0.0,-0.99927,0.0,0.14531]
[1777618868817,51.02,76998.71,0.0,-0.99927,0.0,0.14548]
[1777618871553,51.02,76998.36,0.0,-0.99927,0.0,0.14542]
[1777618871573,51.02,76998.36,0.0,-0.99927,0.0,0.14542]
[1777618872845,51.02,76991.26,0.0,-0.99927,0.0,0.1443]
[1777618873852,51.02,76988.5,0.0,-0.99928,0.0,0.14386]
[1777618875157,51.02,76988.43,0.0,-0.99928,0.0,0.14385]
[1777618875324,51.02,76988.43,0.0,-0.99928,0.0,0.14385]
[1777618875866,51.02,76988.29,0.0,-0.99928,0.0,0.14383]
[1777618878209,51.02,76987.76,0.0,-0.99928,0.0,0.14374]
[1777618878325,51.02,76987.76,0.0,-0.99928,0.0,0.14374]
[1777618882915,51.02,76990.61,0.0,-0.99928,0.0,0.14419]
[1777618883922,51.02,76980.94,0.0,-0.99928,0.0,0.14267]
[1777618884929,51.02,76974.24,0.0,-0.99929,0.0,0.14162]
[1777618886835,51.02,76972.32,0.0,-0.99929,0.0,0.14133]
[1777618887074,51.02,76970.73,0.0,-0.99929,0.0,0.14108]
[1777618888280,51.02,76970.39,0.0,-0.99929,0.0,0.14103]
[1777618888325,51.02,76970.39,0.0,-0.99929,0.0,0.14103]
[1777618888957,51.02,76970.29,0.0,-0.99929,0.0,0.14101]
[1777618892985,51.02,76962.54,0.0,-0.9993,0.0,0.13954]
[1777618893992,51.02,76960.06,0.0,-0.9993,0.0,0.13916]
[1777618896852,51.02,76961.54,0.0,-0.9993,0.0,0.13939]
[1777618897074,51.02,76961.38,0.0,-0.9993,0.0,0.13937]
[1777618900035,51.02,76963.91,0.0,-0.9993,0.0,0.13975]
[1777618903659,51.02,76964.1,0.0,-0.9993,0.0,0.13978]
[1777618903825,51.02,76964.1,0.0,-0.9993,0.0,0.13978]
[1777618904725,51.02,76964.32,0.0,-0.9993,0.0,0.13982]
[1777618904825,51.02,76964.32,0.0,-0.9993,0.0,0.13982]
[1777618904874,51.02,76964.3,0.0,-0.9993,0.0,0.13981]
[1777618909824,51.02,76962.94,0.0,-0.9993,0.0,0.13961]
[1777618909926,51.02,76965.89,0.0,-0.9993,0.0,0.14006]
[1777618910073,51.02,76965.89,0.0,-0.9993,0.0,0.14006]
[1777618915842,51.02,76966.59,0.0,-0.9993,0.0,0.14017]
[1777618916074,51.02,76967.59,0.0,-0.9993,0.0,0.14032]
[1777618916149,51.02,76970.23,0.0,-0.99929,0.0,0.14073]
[1777618917155,51.02,76975.85,0.0,-0.99929,0.0,0.1416]
[1777618918163,51.02,76978.84,0.0,-0.99929,0.0,0.14207]
[1777618919331,51.02,76978.84,0.0,-0.99929,0.0,0.14207]
[1777618919575,51.02,76978.84,0.0,-0.99929,0.0,0.14207]
[1777618919676,51.02,76978.96,0.0,-0.99929,0.0,0.14209]
[1777618920741,51.02,76978.96,0.0,-0.99929,0.0,0.14209]
[1777618920825,51.02,76978.96,0.0,-0.99929,0.0,0.14209]
[1777618924666,51.02,76977.96,0.0,-0.99929,0.0,0.14193]
[1777618924824,51.02,76977.96,0.0,-0.99929,0.0,0.14193]
[1777618924926,51.02,76977.66,0.0,-0.99929,0.0,0.14188]
[1777618925262,51.02,76977.66,0.0,-0.99929,0.0,0.14188]
[1777618925324,51.02,76977.66,0.0,-0.99929,0.0,0.14188]
[1777618929370,51.02,76977.41,0.0,-0.99929,0.0,0.14185]
[1777618929573,51.02,76977.41,0.0,-0.99929,0.0,0.14185]
[1777618929659,51.02,76981.82,0.0,-0.99928,0.0,0.14253]
[1777618930355,51.02,76981.82,0.0,-0.99928,0.0,0.14253]
[1777618930575,51.02,76981.82,0.0,-0.99928,0.0,0.14253]
[1777618930618,51.02,76981.61,0.0,-0.99928,0.0,0.1425]
[1777618933363,51.02,76983.9,0.0,-0.99928,0.0,0.14286]
[1777618933574,51.02,76983.9,0.0,-0.99928,0.0,0.14286]
[1777618936913,51.02,76984.11,0.0,-0.99928,0.0,0.14289]
[1777618937074,51.02,76984.11,0.0,-0.99928,0.0,0.14289]
[1777618937928,51.02,76986.13,0.0,-0.99928,0.0,0.14321]
[1777618938074,51.02,76986.13,0.0,-0.99928,0.0,0.14321]
[1777618938029,51.02,76986.72,0.0,-0.99928,0.0,0.1433]
[1777618942836,51.02,76986.74,0.0,-0.99928,0.0,0.14331]
[1777618943074,51.02,76986.74,0.0,-0.99928,0.0,0.14331]
[1777618948373,51.02,76987.89,0.0,-0.99928,0.0,0.14349]
[1777618951669,51.02,76988.1,0.0,-0.99928,0.0,0.14352]
[1777618951825,51.02,76988.1,0.0,-0.99928,0.0,0.14352]
[1777618952402,51.02,76982.2,0.0,-0.99928,0.0,0.14232]
[1777618953580,51.02,76982.2,0.0,-0.99928,0.0,0.14232]
[1777618953825,51.02,76982.2,0.0,-0.99928,0.0,0.14232]
[1777618953927,51.02,76983.06,0.0,-0.99928,0.0,0.14245]
[1777618958444,51.02,76985.69,0.0,-0.99928,0.0,0.14287]
[1777618959660,51.02,76985.69,0.0,-0.99928,0.0,0.14287]
[1777618959825,51.02,76985.69,0.0,-0.99928,0.0,0.14287]
[1777618962731,51.02,76986.04,0.0,-0.99928,0.0,0.14292]
[1777618962831,51.02,76986.04,0.0,-0.99928,0.0,0.14292]
[1777618962932,51.02,76986.68,0.0,-0.99928,0.0,0.14302]
[1777618963815,51.02,76986.68,0.0,-0.99928,0.0,0.14302]
[1777618963824,51.02,76986.68,0.0,-0.99928,0.0,0.14302]
[1777618969237,51.02,76986.32,0.0,-0.99928,0.0,0.14297]
[1777618969327,51.02,76986.32,0.0,-0.99928,0.0,0.14297]
[1777618970978,51.02,76985.21,0.0,-0.99928,0.0,0.14279]
[1777618971074,51.02,76985.21,0.0,-0.99928,0.0,0.14279]
[1777618971066,51.02,76986.19,0.0,-0.99928,0.0,0.14295]
[1777618975668,51.02,76985.32,0.0,-0.99928,0.0,0.14281]
[1777618975824,51.02,76985.32,0.0,-0.99928,0.0,0.14281]
[1777618982051,51.02,76985.63,0.0,-0.99928,0.0,0.14286]
[1777618982093,51.02,76985.63,0.0,-0.99928,0.0,0.14286]
[1777618982615,51.02,76981.96,0.0,-0.99929,0.0,0.14228]
[1777618983574,51.02,76981.96,0.0,-0.99929,0.0,0.14228]
[1777618983825,51.02,76981.96,0.0,-0.99929,0.0,0.14228]
[1777618983926,51.02,76982.29,0.0,-0.99928,0.0,0.14233]
[1777618991897,51.02,76983.44,0.0,-0.99928,0.0,0.14251]
[1777618997719,51.02,76981.26,0.0,-0.99929,0.0,0.14217]
[1777618999965,51.02,76980.77,0.0,-0.99929,0.0,0.1421]
[1777619000074,51.02,76980.77,0.0,-0.99929,0.0,0.1421]
[1777619000066,51.02,76980.54,0.0,-0.99929,0.0,0.14206]
[1777619005776,51.02,76980.32,0.0,-0.99929,0.0,0.14203]
[1777619008800,51.02,76968.99,0.0,-0.9993,0.0,0.14027]
[1777619009247,51.02,76968.99,0.0,-0.9993,0.0,0.14027]
[1777619009327,51.02,76968.99,0.0,-0.9993,0.0,0.14027]
[1777619009807,51.02,76957.9,0.0,-0.99931,0.0,0.13856]
[1777619010814,51.02,76955.6,0.0,-0.99931,0.0,0.13821]
[1777619011821,51.02,76956.52,0.0,-0.99931,0.0,0.13809]
[1777619013599,51.02,76956.49,0.0,-0.99931,0.0,0.13808]
[1777619013826,51.02,76956.49,0.0,-0.99931,0.0,0.13808]
[1777619013835,51.02,76956.66,0.0,-0.99931,0.0,0.13811]
[1777619018870,51.02,76955.82,0.0,-0.99931,0.0,0.13798]
[1777619020575,51.02,76955.59,0.0,-0.99931,0.0,0.13795]
[1777619020884,51.02,76948.73,0.0,-0.99931,0.0,0.13691]
[1777619021891,51.02,76945.35,0.0,-0.99932,0.0,0.1364]
[1777619022897,51.02,76943.53,0.0,-0.99932,0.0,0.13612]
[1777619024507,51.02,76943.5,0.0,-0.99932,0.0,0.13612]
[1777619024576,51.02,76943.5,0.0,-0.99932,0.0,0.13612]
[1777619024912,51.02,76945.94,0.0,-0.99932,0.0,0.13648]
[1777619029946,51.02,76946.48,0.0,-0.99932,0.0,0.13657]
[1777619031774,51.02,76946.48,0.0,-0.99932,0.0,0.13657]
[1777619031825,51.02,76946.48,0.0,-0.99932,0.0,0.13657]
[1777619034982,51.02,76949.95,0.0,-0.99931,0.0,0.13709]
[1777619036725,51.02,76949.93,0.0,-0.99931,0.0,0.13709]
[1777619036825,51.02,76949.93,0.0,-0.99931,0.0,0.13709]
[1777619036996,51.02,76952.25,0.0,-0.99931,0.0,0.13744]
[1777619037682,51.02,76952.25,0.0,-0.99931,0.0,0.13744]
[1777619037826,51.02,76952.25,0.0,-0.99931,0.0,0.13744]
[1777619043041,51.02,76952.32,0.0,-0.99931,0.0,0.13745]
[1777619044394,51.02,76952.83,0.0,-0.99931,0.0,0.13753]
[1777619044580,51.02,76952.83,0.0,-0.99931,0.0,0.13753]
[1777619045055,51.02,76952.88,0.0,-0.99931,0.0,0.13753]
[1777619045237,51.02,76952.88,0.0,-0.99931,0.0,0.13753]
[1777619045324,51.02,76952.88,0.0,-0.99931,0.0,0.13753]
[1777619051097,51.02,76949.05,0.0,-0.99931,0.0,0.13695]
[1777619052075,51.02,76949.05,0.0,-0.99931,0.0,0.13695]
[1777619052104,51.02,76949.55,0.0,-0.99931,0.0,0.13703]
[1777619052324,51.02,76949.55,0.0,-0.99931,0.0,0.13703]
[1777619052856,51.02,76949.55,0.0,-0.99931,0.0,0.13703]
[1777619053074,51.02,76949.55,0.0,-0.99931,0.0,0.13703]
[1777619058146,51.02,76955.58,0.0,-0.99931,0.0,0.13794]
[1777619058468,51.02,76955.58,0.0,-0.99931,0.0,0.13794]
[1777619058574,51.02,76955.58,0.0,-0.99931,0.0,0.13794]
[1777619059153,51.02,76955.46,0.0,-0.99931,0.0,0.13793]
[1777619060160,51.02,76960.84,0.0,-0.9993,0.0,0.13875]
[1777619060722,51.02,76960.84,0.0,-0.9993,0.0,0.13875]
[1777619060825,51.02,76960.84,0.0,-0.9993,0.0,0.13875]
[1777619064747,51.02,76963.45,0.0,-0.9993,0.0,0.13915]
[1777619064827,51.02,76963.45,0.0,-0.9993,0.0,0.13915]
[1777619065059,51.02,76963.45,0.0,-0.9993,0.0,0.13915]
[1777619065075,51.02,76963.45,0.0,-0.9993,0.0,0.13915]
[1777619065195,51.02,76963.61,0.0,-0.9993,0.0,0.13917]
[1777619070230,51.02,76963.29,0.0,-0.9993,0.0,0.13912]
[1777619075265,51.02,76961.22,0.0,-0.99931,0.0,0.13854]
[1777619076651,51.02,76961.22,0.0,-0.99931,0.0,0.13854]
[1777619076824,51.02,76961.22,0.0,-0.99931,0.0,0.13854]
[1777619076876,51.02,76961.49,0.0,-0.9993,0.0,0.13858]
[1777619077279,51.02,76958.39,0.0,-0.99931,0.0,0.1381]
[1777619078661,51.02,76958.39,0.0,-0.99931,0.0,0.1381]
[1777619078825,51.02,76958.39,0.0,-0.99931,0.0,0.1381]
[1777619078926,51.02,76956.26,0.0,-0.99931,0.0,0.13778]
[1777619084328,51.02,76958.57,0.0,-0.99931,0.0,0.13813]
[1777619085249,51.02,76958.57,0.0,-0.99931,0.0,0.13813]
[1777619085329,51.02,76958.57,0.0,-0.99931,0.0,0.13813]
[1777619085335,51.02,76959.22,0.0,-0.99931,0.0,0.13823]
[1777619086395,51.02,76959.22,0.0,-0.99931,0.0,0.13823]
[1777619086574,51.02,76959.22,0.0,-0.99931,0.0,0.13823]
[1777619092384,51.02,76960.48,0.0,-0.99931,0.0,0.13842]
[1777619095879,51.02,76960.13,0.0,-0.99931,0.0,0.13837]
[1777619096075,51.02,76960.13,0.0,-0.99931,0.0,0.13837]
[1777619096082,51.02,76959.46,0.0,-0.99931,0.0,0.13827]
[1777619096757,51.02,76959.46,0.0,-0.99931,0.0,0.13827]
[1777619096832,51.02,76959.46,0.0,-0.99931,0.0,0.13827]
[1777619102077,51.02,76962.28,0.0,-0.9993,0.0,0.1387]
[1777619102115,51.02,76962.28,0.0,-0.9993,0.0,0.1387]
[1777619102173,51.02,76963.88,0.0,-0.9993,0.0,0.13894]
[1777619102824,51.02,76963.88,0.0,-0.9993,0.0,0.13894]
[1777619103074,51.02,76963.88,0.0,-0.9993,0.0,0.13894]
[1777619105889,51.02,76962.21,0.0,-0.9993,0.0,0.13869]
[1777619106074,51.02,76962.21,0.0,-0.9993,0.0,0.13869]
[1777619106111,51.02,76963.41,0.0,-0.9993,0.0,0.13887]
[1777619106764,51.02,76963.41,0.0,-0.9993,0.0,0.13887]
[1777619106825,51.02,76963.41,0.0,-0.9993,0.0,0.13887]
[1777619112857,51.02,76963.41,0.0,-0.9993,0.0,0.13887]
[1777619113076,51.02,76963.41,0.0,-0.9993,0.0,0.13887]
[1777619113110,51.02,76963.93,0.0,-0.9993,0.0,0.13895]
[1777619114574,51.02,76964.12,0.0,-0.9993,0.0,0.13898]
[1777619114826,51.02,76964.12,0.0,-0.9993,0.0,0.13898]
[1777619114848,51.02,76966.81,0.0,-0.9993,0.0,0.13939]
[1777619117230,51.02,76968.27,0.0,-0.9993,0.0,0.13962]
[1777619117325,51.02,76967.12,0.0,-0.9993,0.0,0.13944]
[1777619122597,51.02,76966.4,0.0,-0.9993,0.0,0.13933]
[1777619127632,51.02,76964.43,0.0,-0.9993,0.0,0.13903]
[1777619128457,51.02,76964.43,0.0,-0.9993,0.0,0.13903]
[1777619128574,51.02,76964.43,0.0,-0.9993,0.0,0.13903]
[1777619128639,51.02,76963.66,0.0,-0.9993,0.0,0.13891]
[1777619129565,51.02,76963.66,0.0,-0.9993,0.0,0.13891]
[1777619129574,51.02,76963.66,0.0,-0.9993,0.0,0.13891]
[1777619133674,51.02,76967.56,0.0,-0.9993,0.0,0.13924]
[1777619134680,51.02,76971.09,0.0,-0.9993,0.0,0.13978]
[1777619135592,51.02,76971.09,0.0,-0.9993,0.0,0.13978]
[1777619135826,51.02,76971.09,0.0,-0.9993,0.0,0.13978]
[1777619135928,51.02,76971.56,0.0,-0.9993,0.0,0.13985]
[1777619136893,51.02,76971.56,0.0,-0.9993,0.0,0.13985]
[1777619137074,51.02,76971.56,0.0,-0.9993,0.0,0.13985]
[1777619142736,51.02,76971.46,0.0,-0.9993,0.0,0.13984]
[1777619144443,51.02,76971.46,0.0,-0.9993,0.0,0.13984]
[1777619144573,51.02,76971.46,0.0,-0.9993,0.0,0.13984]
[1777619144589,51.02,76971.46,0.0,-0.9993,0.0,0.13984]
[1777619145606,51.02,76971.46,0.0,-0.9993,0.0,0.13984]
[1777619145826,51.02,76971.46,0.0,-0.9993,0.0,0.13984]
[1777619151800,51.02,76971.99,0.0,-0.9993,0.0,0.13992]
[1777619153813,51.02,76974.4,0.0,-0.9993,0.0,0.14029]
[1777619155146,51.02,76974.4,0.0,-0.9993,0.0,0.14029]
[1777619155180,51.02,76974.54,0.0,-0.9993,0.0,0.14031]
[1777619155324,51.02,76974.54,0.0,-0.9993,0.0,0.14031]
[1777619156558,51.02,76974.54,0.0,-0.9993,0.0,0.14031]
[1777619156575,51.02,76974.54,0.0,-0.9993,0.0,0.14031]
[1777619161870,51.02,76973.57,0.0,-0.9993,0.0,0.14016]
[1777619165799,51.02,76971.73,0.0,-0.9993,0.0,0.13988]
[1777619165825,51.02,76971.73,0.0,-0.9993,0.0,0.13988]
[1777619165898,51.02,76971.78,0.0,-0.9993,0.0,0.13989]
[1777619166938,51.02,76971.78,0.0,-0.9993,0.0,0.13989]
[1777619167074,51.02,76971.78,0.0,-0.9993,0.0,0.13989]
[1777619171498,51.02,76971.21,0.0,-0.9993,0.0,0.1398]
[1777619171575,51.02,76971.21,0.0,-0.9993,0.0,0.1398]
[1777619171940,51.02,76971.87,0.0,-0.9993,0.0,0.1399]
[1777619172899,51.02,76971.87,0.0,-0.9993,0.0,0.1399]
[1777619173074,51.02,76971.87,0.0,-0.9993,0.0,0.1399]
[1777619179059,51.02,76970.6,0.0,-0.9993,0.0,0.13971]
[1777619179075,51.02,76970.6,0.0,-0.9993,0.0,0.13971]
[1777619179104,51.02,76969.31,0.0,-0.9993,0.0,0.13951]
[1777619179892,51.02,76969.31,0.0,-0.9993,0.0,0.13951]
[1777619180074,51.02,76969.31,0.0,-0.9993,0.0,0.13951]
[1777619186040,51.02,76969.3,0.0,-0.9993,0.0,0.13951]
[1777619187046,51.02,76966.28,0.0,-0.9993,0.0,0.13904]
[1777619188015,51.02,76966.28,0.0,-0.9993,0.0,0.13904]
[1777619188079,51.02,76966.28,0.0,-0.9993,0.0,0.13904]
[1777619188108,51.02,76965.1,0.0,-0.9993,0.0,0.13886]
[1777619189291,51.02,76965.1,0.0,-0.9993,0.0,0.13886]
[1777619189325,51.02,76965.1,0.0,-0.9993,0.0,0.13886]
[1777619192082,51.02,76967.09,0.0,-0.9993,0.0,0.1389]
[1777619193089,51.02,76969.9,0.0,-0.9993,0.0,0.13933]
[1777619193651,51.02,76969.9,0.0,-0.9993,0.0,0.13933]
[1777619193828,51.02,76969.9,0.0,-0.9993,0.0,0.13933]
[1777619194073,51.02,76969.9,0.0,-0.9993,0.0,0.13933]
[1777619194323,51.02,76969.9,0.0,-0.9993,0.0,0.13933]
[1777619194175,51.02,76970.6,0.0,-0.9993,0.0,0.13944]
[1777619195103,51.02,76970.68,0.0,-0.9993,0.0,0.13945]
[1777619197117,51.02,76966.89,0.0,-0.9993,0.0,0.13887]
[1777619198657,51.02,76965.55,0.0,-0.9993,0.0,0.13866]
[1777619198824,51.02,76965.55,0.0,-0.9993,0.0,0.13866]
[1777619202152,51.02,76967.67,0.0,-0.9993,0.0,0.13899]
[1777619204687,51.02,76968.19,0.0,-0.9993,0.0,0.13907]
[1777619204825,51.02,76968.19,0.0,-0.9993,0.0,0.13907]
[1777619205173,51.02,76968.43,0.0,-0.9993,0.0,0.1391]
[1777619205544,51.02,76968.43,0.0,-0.9993,0.0,0.1391]
[1777619205575,51.02,76968.43,0.0,-0.9993,0.0,0.1391]
[1777619210208,51.02,76970.31,0.0,-0.9993,0.0,0.13939]
[1777619212202,51.02,76970.17,0.0,-0.9993,0.0,0.13937]
[1777619212324,51.02,76970.17,0.0,-0.9993,0.0,0.13937]
[1777619212303,51.02,76970.0,0.0,-0.9993,0.0,0.13934]
[1777619213023,51.02,76970.0,0.0,-0.9993,0.0,0.13934]
[1777619213076,51.02,76970.0,0.0,-0.9993,0.0,0.13934]
[1777619213177,51.02,76970.0,0.0,-0.9993,0.0,0.13934]
[1777619217257,51.02,76971.67,0.0,-0.9993,0.0,0.1396]
[1777619217441,51.02,76971.67,0.0,-0.9993,0.0,0.1396]
[1777619217573,51.02,76971.67,0.0,-0.9993,0.0,0.1396]
[1777619218102,51.02,76971.67,0.0,-0.9993,0.0,0.1396]
[1777619218329,51.02,76971.67,0.0,-0.9993,0.0,0.1396]
[1777619218264,51.02,76973.16,0.0,-0.9993,0.0,0.13983]
[1777619219271,51.02,76977.4,0.0,-0.99929,0.0,0.14048]
[1777619223829,51.02,76976.81,0.0,-0.99929,0.0,0.14039]
[1777619224075,51.02,76976.81,0.0,-0.99929,0.0,0.14039]
[1777619224306,51.02,76976.36,0.0,-0.9993,0.0,0.14032]
[1777619224684,51.02,76976.36,0.0,-0.9993,0.0,0.14032]
[1777619224825,51.02,76976.36,0.0,-0.9993,0.0,0.14032]
[1777619228574,51.02,76976.95,0.0,-0.99929,0.0,0.14042]
[1777619228825,51.02,76976.95,0.0,-0.99929,0.0,0.14042]
[1777619229031,51.02,76976.95,0.0,-0.99929,0.0,0.14042]
[1777619229074,51.02,76976.95,0.0,-0.99929,0.0,0.14042]
[1777619229341,51.02,76976.85,0.0,-0.99929,0.0,0.1404]
[1777619234377,51.02,76976.89,0.0,-0.99929,0.0,0.14041]
[1777619236723,51.02,76977.11,0.0,-0.99929,0.0,0.14044]
[1777619236824,51.02,76977.11,0.0,-0.99929,0.0,0.14044]
[1777619236874,51.02,76980.9,0.0,-0.99929,0.0,0.14103]
[1777619237397,51.02,76985.91,0.0,-0.99929,0.0,0.14181]
[1777619238403,51.02,76991.42,0.0,-0.99928,0.0,0.14267]
[1777619239604,51.02,76991.42,0.0,-0.99928,0.0,0.14267]
[1777619239825,51.02,76991.42,0.0,-0.99928,0.0,0.14267]
[1777619241425,51.02,76996.14,0.0,-0.99928,0.0,0.14341]
[1777619243439,51.02,76998.82,0.0,-0.99928,0.0,0.14383]
[1777619244677,51.02,76998.82,0.0,-0.99928,0.0,0.14383]
[1777619244824,51.02,76998.82,0.0,-0.99928,0.0,0.14383]
[1777619245341,51.02,76998.82,0.0,-0.99928,0.0,0.14383]
[1777619244911,51.02,76997.89,0.0,-0.99928,0.0,0.14369]
[1777619245574,51.02,76997.89,0.0,-0.99928,0.0,0.14369]
[1777619247467,51.02,76994.77,0.0,-0.99928,0.0,0.14319]
[1777619249259,51.02,76994.77,0.0,-0.99928,0.0,0.14319]
[1777619249324,51.02,76994.77,0.0,-0.99928,0.0,0.14319]
[1777619249313,51.02,76996.04,0.0,-0.99928,0.0,0.14339]
[1777619250287,51.02,76996.04,0.0,-0.99928,0.0,0.14339]
[1777619250323,51.02,76996.04,0.0,-0.99928,0.0,0.14339]
[1777619250388,51.02,76996.2,0.0,-0.99928,0.0,0.14342]
[1777619250488,51.02,76994.91,0.0,-0.99928,0.0,0.14322]
[1777619251495,51.02,76996.03,0.0,-0.99928,0.0,0.14312]
[1777619254580,51.02,76995.67,0.0,-0.99928,0.0,0.14306]
[1777619254825,51.02,76995.67,0.0,-0.99928,0.0,0.14306]
[1777619254957,51.02,76995.67,0.0,-0.99928,0.0,0.14306]
[1777619255073,51.02,76995.67,0.0,-0.99928,0.0,0.14306]
[1777619255174,51.02,76994.69,0.0,-0.99928,0.0,0.14291]
[1777619260558,51.02,76996.15,0.0,-0.99928,0.0,0.14314]
[1777619261565,51.02,77001.19,0.0,-0.99928,0.0,0.14393]
[1777619262571,51.02,77002.33,0.0,-0.99927,0.0,0.14411]
[1777619263665,51.02,77002.33,0.0,-0.99927,0.0,0.14411]
[1777619263825,51.02,77002.33,0.0,-0.99927,0.0,0.14411]
[1777619263883,51.02,77003.88,0.0,-0.99927,0.0,0.14436]
[1777619266564,51.02,77003.13,0.0,-0.99927,0.0,0.14424]
[1777619266577,51.02,77003.13,0.0,-0.99927,0.0,0.14424]
[1777619270628,51.02,77007.64,0.0,-0.99927,0.0,0.14495]
[1777619272708,51.02,77008.25,0.0,-0.99927,0.0,0.14505]
[1777619272827,51.02,77008.25,0.0,-0.99927,0.0,0.14505]
[1777619278686,51.02,77008.13,0.0,-0.99927,0.0,0.14503]
[1777619281829,51.02,77008.79,0.0,-0.99927,0.0,0.14514]
[1777619282074,51.02,77008.79,0.0,-0.99927,0.0,0.14514]
[1777619282576,51.02,77008.79,0.0,-0.99927,0.0,0.14514]
[1777619282713,51.02,77007.95,0.0,-0.99927,0.0,0.145]
[1777619287747,51.02,77007.36,0.0,-0.99927,0.0,0.14491]
[1777619291160,51.02,77007.14,0.0,-0.99927,0.0,0.14487]
[1777619291325,51.02,77007.14,0.0,-0.99927,0.0,0.14487]
[1777619296488,51.02,77007.0,0.0,-0.99927,0.0,0.14485]
[1777619296574,51.02,77007.0,0.0,-0.99927,0.0,0.14485]
[1777619298380,51.02,77007.52,0.0,-0.99927,0.0,0.14494]
[1777619298412,51.02,77007.52,0.0,-0.99927,0.0,0.14494]
[1777619298574,51.02,77007.52,0.0,-0.99927,0.0,0.14494]
[1777619303323,51.02,77005.56,0.0,-0.99927,0.0,0.14462]
[1777619307178,51.02,77006.19,0.0,-0.99927,0.0,0.14472]
[1777619307324,51.02,77006.19,0.0,-0.99927,0.0,0.14472]
[1777619307506,51.02,77006.63,0.0,-0.99927,0.0,0.14479]
[1777619307575,51.02,77006.63,0.0,-0.99927,0.0,0.14479]
[1777619307889,51.02,77005.74,0.0,-0.99927,0.0,0.14465]
[1777619312924,51.02,77006.39,0.0,-0.99927,0.0,0.14448]
[1777619317958,51.02,77006.85,0.0,-0.99927,0.0,0.14455]
[1777619322994,51.02,77006.8,0.0,-0.99927,0.0,0.14454]
[1777619327997,51.02,77006.0,0.0,-0.99927,0.0,0.14442]
[1777619328078,51.02,77006.0,0.0,-0.99927,0.0,0.14442]
[1777619332048,51.02,77006.0,0.0,-0.99927,0.0,0.14442]
[1777619332073,51.02,77006.0,0.0,-0.99927,0.0,0.14442]
[1777619332274,51.02,77006.0,0.0,-0.99927,0.0,0.14442]
[1777619332327,51.02,77006.0,0.0,-0.99927,0.0,0.14442]
[1777619332376,51.02,77006.66,0.0,-0.99927,0.0,0.14452]
[1777619335078,51.02,77001.59,0.0,-0.99928,0.0,0.14372]
[1777619335875,51.02,77001.59,0.0,-0.99928,0.0,0.14372]
[1777619336074,51.02,77001.59,0.0,-0.99928,0.0,0.14372]
[1777619336085,51.02,76998.23,0.0,-0.99928,0.0,0.14319]
[1777619337091,51.02,76994.93,0.0,-0.99928,0.0,0.14267]
[1777619338099,51.02,76991.44,0.0,-0.99929,0.0,0.14212]
[1777619339097,51.02,76991.44,0.0,-0.99929,0.0,0.14212]
[1777619339333,51.02,76991.44,0.0,-0.99929,0.0,0.14212]
[1777619340447,51.02,76990.02,0.0,-0.99929,0.0,0.1419]
[1777619340575,51.02,76989.95,0.0,-0.99929,0.0,0.14189]
[1777619341120,51.02,76988.78,0.0,-0.99929,0.0,0.14171]
[1777619347163,51.02,76990.11,0.0,-0.99929,0.0,0.14192]
[1777619350649,51.02,76990.51,0.0,-0.99929,0.0,0.14198]
[1777619350828,51.02,76990.51,0.0,-0.99929,0.0,0.14198]
[1777619354233,51.02,76990.52,0.0,-0.99929,0.0,0.14198]
[1777619354324,51.02,76990.52,0.0,-0.99929,0.0,0.14198]
[1777619354378,51.02,76999.96,0.0,-0.99928,0.0,0.14346]
[1777619355219,51.02,77004.29,0.0,-0.99927,0.0,0.14415]
[1777619356226,51.02,77015.37,0.0,-0.99926,0.0,0.14591]
[1777619357232,51.02,77021.99,0.0,-0.99926,0.0,0.14697]
[1777619358240,51.02,77023.92,0.0,-0.99926,0.0,0.14728]
[1777619359628,51.02,77024.94,0.0,-0.99926,0.0,0.14745]
[1777619359785,51.02,77024.94,0.0,-0.99926,0.0,0.14745]
[1777619360254,51.02,77032.42,0.0,-0.99925,0.0,0.14866]
[1777619361261,51.02,77039.37,0.0,-0.99924,0.0,0.1498]
[1777619362268,51.02,77040.72,0.0,-0.99924,0.0,0.15002]
[1777619363275,51.02,77040.96,0.0,-0.99924,0.0,0.15006]
[1777619368310,51.02,77043.37,0.0,-0.99924,0.0,0.15045]
[1777619372113,51.02,77043.39,0.0,-0.99924,0.0,0.15017]
[1777619372324,51.02,77043.39,0.0,-0.99924,0.0,0.15017]
[1777619375401,51.02,77041.23,0.0,-0.99924,0.0,0.14981]
[1777619375502,51.02,77041.19,0.0,-0.99924,0.0,0.14981]
[1777619375575,51.02,77041.19,0.0,-0.99924,0.0,0.14981]
[1777619381401,51.02,77046.35,0.0,-0.99924,0.0,0.15066]
[1777619382409,51.02,77050.02,0.0,-0.99924,0.0,0.15126]
[1777619383661,51.02,77051.1,0.0,-0.99923,0.0,0.15144]
[1777619383825,51.02,77051.1,0.0,-0.99923,0.0,0.15144]
[1777619387443,51.02,77053.96,0.0,-0.99923,0.0,0.15191]
[1777619388621,51.02,77054.79,0.0,-0.99923,0.0,0.15205]
[1777619388825,51.02,77054.79,0.0,-0.99923,0.0,0.15205]
[1777619389458,51.02,77057.63,0.0,-0.99923,0.0,0.15252]
[1777619393435,51.02,77059.89,0.0,-0.99923,0.0,0.1529]
[1777619393486,51.02,77059.76,0.0,-0.99923,0.0,0.15288]
[1777619393574,51.02,77059.76,0.0,-0.99923,0.0,0.15288]
[1777619395145,51.02,77058.56,0.0,-0.99923,0.0,0.15268]
[1777619395323,51.02,77058.56,0.0,-0.99923,0.0,0.15268]
[1777619398520,51.02,77062.89,0.0,-0.99922,0.0,0.1534]
[1777619400535,51.02,77067.56,0.0,-0.99922,0.0,0.15419]
[1777619403820,51.02,77069.57,0.0,-0.99922,0.0,0.15452]
[1777619404074,51.02,77069.57,0.0,-0.99922,0.0,0.15452]
[1777619404176,51.02,77064.15,0.0,-0.99922,0.0,0.15361]
[1777619406198,51.02,77062.63,0.0,-0.99922,0.0,0.15336]
[1777619406268,51.02,77062.63,0.0,-0.99922,0.0,0.15336]
[1777619406577,51.02,77055.68,0.0,-0.99923,0.0,0.1522]
[1777619407583,51.02,77053.71,0.0,-0.99923,0.0,0.15187]
[1777619409164,51.02,77053.71,0.0,-0.99923,0.0,0.15187]
[1777619409324,51.02,77053.71,0.0,-0.99923,0.0,0.15187]
[1777619409425,51.02,77053.28,0.0,-0.99923,0.0,0.1518]
[1777619414882,51.02,77052.65,0.0,-0.99923,0.0,0.1517]
[1777619415075,51.02,77052.65,0.0,-0.99923,0.0,0.1517]
[1777619418885,51.02,77053.08,0.0,-0.99923,0.0,0.15177]
[1777619419074,51.02,77053.08,0.0,-0.99923,0.0,0.15177]
[1777619419137,51.02,77053.08,0.0,-0.99923,0.0,0.15177]
[1777619419324,51.02,77053.08,0.0,-0.99923,0.0,0.15177]
[1777619419363,51.02,77052.05,0.0,-0.99923,0.0,0.1516]
[1777619423560,51.02,77052.98,0.0,-0.99923,0.0,0.15175]
[1777619423575,51.02,77051.78,0.0,-0.99923,0.0,0.15155]
[1777619423696,51.02,77048.02,0.0,-0.99924,0.0,0.15093]
[1777619428731,51.02,77047.19,0.0,-0.99924,0.0,0.15079]
[1777619431154,51.02,77046.45,0.0,-0.99924,0.0,0.15067]
[1777619431323,51.02,77046.45,0.0,-0.99924,0.0,0.15067]
[1777619433433,51.02,77047.44,0.0,-0.99924,0.0,0.15055]
[1777619433575,51.02,77047.44,0.0,-0.99924,0.0,0.15055]
[1777619433534,51.02,77047.61,0.0,-0.99924,0.0,0.15058]
[1777619436190,51.02,77046.04,0.0,-0.99924,0.0,0.15032]
[1777619436323,51.02,77046.04,0.0,-0.99924,0.0,0.15032]
[1777619439750,51.02,77046.92,0.0,-0.99924,0.0,0.15046]
[1777619439825,51.02,77046.92,0.0,-0.99924,0.0,0.15046]
[1777619439926,51.02,77046.95,0.0,-0.99924,0.0,0.15047]
[1777619445855,51.02,77047.07,0.0,-0.99924,0.0,0.15049]
[1777619448616,51.02,77047.09,0.0,-0.99924,0.0,0.15049]
[1777619448825,51.02,77047.09,0.0,-0.99924,0.0,0.15049]
[1777619454918,51.02,77047.44,0.0,-0.99924,0.0,0.15055]
[1777619459953,51.02,77047.53,0.0,-0.99924,0.0,0.15056]
[1777619464734,51.02,77047.29,0.0,-0.99924,0.0,0.15052]
[1777619467149,51.02,77047.0,0.0,-0.99924,0.0,0.15048]
[1777619467324,51.02,77047.0,0.0,-0.99924,0.0,0.15048]
[1777619467425,51.02,77046.89,0.0,-0.99924,0.0,0.15046]
[1777619472037,51.02,77044.13,0.0,-0.99924,0.0,0.15]
[1777619474052,51.02,77043.01,0.0,-0.99924,0.0,0.14982]
[1777619479086,51.02,77042.89,0.0,-0.99924,0.0,0.1498]
[1777619483572,51.02,77043.48,0.0,-0.99924,0.0,0.1499]
[1777619483830,51.02,77043.66,0.0,-0.99924,0.0,0.14993]
[1777619489156,51.02,77043.78,0.0,-0.99924,0.0,0.14995]
[1777619494193,51.02,77043.84,0.0,-0.99924,0.0,0.14967]
[1777619495252,51.02,77043.84,0.0,-0.99924,0.0,0.14967]
[1777619495324,51.02,77043.84,0.0,-0.99924,0.0,0.14967]
[1777619495425,51.02,77043.84,0.0,-0.99924,0.0,0.14967]
[1777619496206,51.02,77048.52,0.0,-0.99924,0.0,0.15044]
[1777619497213,51.02,77051.33,0.0,-0.99924,0.0,0.1509]
[1777619498574,51.02,77051.33,0.0,-0.99924,0.0,0.1509]
[1777619498623,51.02,77051.33,0.0,-0.99924,0.0,0.1509]
[1777619498829,51.02,77049.47,0.0,-0.99924,0.0,0.15059]
[1777619499227,51.02,77048.21,0.0,-0.99924,0.0,0.15039]
[1777619501241,51.02,77052.58,0.0,-0.99924,0.0,0.15111]
[1777619502610,51.02,77052.58,0.0,-0.99924,0.0,0.15111]
[1777619502825,51.02,77053.98,0.0,-0.99924,0.0,0.15134]
[1777619506911,51.02,77054.69,0.0,-0.99923,0.0,0.15146]
[1777619506978,51.02,77054.69,0.0,-0.99923,0.0,0.15146]
[1777619507074,51.02,77054.69,0.0,-0.99923,0.0,0.15146]
[1777619507283,51.02,77055.12,0.0,-0.99923,0.0,0.15153]
[1777619512318,51.02,77055.18,0.0,-0.99923,0.0,0.15154]
[1777619513325,51.02,77052.54,0.0,-0.99924,0.0,0.1511]
[1777619513706,51.02,77052.54,0.0,-0.99924,0.0,0.1511]
[1777619513788,51.02,77052.54,0.0,-0.99924,0.0,0.1511]
[1777619513825,51.02,77052.54,0.0,-0.99924,0.0,0.1511]
[1777619514332,51.02,77052.15,0.0,-0.99924,0.0,0.15104]
[1777619519367,51.02,77051.7,0.0,-0.99924,0.0,0.15096]
[1777619524401,51.02,77053.66,0.0,-0.99924,0.0,0.15129]
[1777619529437,51.02,77052.1,0.0,-0.99924,0.0,0.15103]
[1777619532844,51.02,77051.32,0.0,-0.99924,0.0,0.1509]
[1777619532921,51.02,77051.32,0.0,-0.99924,0.0,0.1509]
[1777619533074,51.02,77051.32,0.0,-0.99924,0.0,0.1509]
[1777619533465,51.02,77050.79,0.0,-0.99924,0.0,0.15081]
[1777619536486,51.02,77048.01,0.0,-0.99924,0.0,0.15035]
[1777619537493,51.02,77045.22,0.0,-0.99924,0.0,0.1499]
[1777619539292,51.02,77044.78,0.0,-0.99924,0.0,0.14982]
[1777619539323,51.02,77044.78,0.0,-0.99924,0.0,0.14982]
[1777619539419,51.02,77044.78,0.0,-0.99924,0.0,0.14982]
[1777619539574,51.02,77044.78,0.0,-0.99924,0.0,0.14982]
[1777619539626,51.02,77045.1,0.0,-0.99924,0.0,0.14988]
[1777619543535,51.02,77041.68,0.0,-0.99925,0.0,0.14932]
[1777619544410,51.02,77041.68,0.0,-0.99925,0.0,0.14932]
[1777619544480,51.02,77041.68,0.0,-0.99925,0.0,0.14932]
[1777619544576,51.02,77041.68,0.0,-0.99925,0.0,0.14932]
[1777619544614,51.02,77041.47,0.0,-0.99925,0.0,0.14928]
[1777619548907,51.02,77042.4,0.0,-0.99925,0.0,0.14943]
[1777619548966,51.02,77042.4,0.0,-0.99925,0.0,0.14943]
[1777619549078,51.02,77042.4,0.0,-0.99925,0.0,0.14943]
[1777619549580,51.02,77042.31,0.0,-0.99925,0.0,0.14942]
[1777619551594,51.02,77043.64,0.0,-0.99925,0.0,0.14935]
[1777619554380,51.02,77045.86,0.0,-0.99924,0.0,0.14972]
[1777619554507,51.02,77045.86,0.0,-0.99924,0.0,0.14972]
[1777619554576,51.02,77045.86,0.0,-0.99924,0.0,0.14972]
[1777619554615,51.02,77046.66,0.0,-0.99924,0.0,0.14985]
[1777619558643,51.02,77044.07,0.0,-0.99925,0.0,0.14942]
[1777619561056,51.02,77043.15,0.0,-0.99925,0.0,0.14927]
[1777619561074,51.02,77043.15,0.0,-0.99925,0.0,0.14927]
[1777619561160,51.02,77043.15,0.0,-0.99925,0.0,0.14927]
[1777619561324,51.02,77043.15,0.0,-0.99925,0.0,0.14927]
[1777619561664,51.02,77043.6,0.0,-0.99925,0.0,0.14935]
[1777619566699,51.02,77039.3,0.0,-0.99925,0.0,0.14864]
[1777619569108,51.02,77039.0,0.0,-0.99925,0.0,0.14859]
[1777619569324,51.02,77039.0,0.0,-0.99925,0.0,0.14859]
[1777619569334,51.02,77039.0,0.0,-0.99925,0.0,0.14859]
[1777619569576,51.02,77039.0,0.0,-0.99925,0.0,0.14859]
[1777619569586,51.02,77039.0,0.0,-0.99925,0.0,0.14859]
[1777619574755,51.02,77039.16,0.0,-0.99925,0.0,0.14862]
[1777619580797,51.02,77039.89,0.0,-0.99925,0.0,0.14874]
[1777619582967,51.02,77039.72,0.0,-0.99925,0.0,0.14871]
[1777619583074,51.02,77039.72,0.0,-0.99925,0.0,0.14871]
[1777619583085,51.02,77039.72,0.0,-0.99925,0.0,0.14871]
[1777619583323,51.02,77039.72,0.0,-0.99925,0.0,0.14871]
[1777619583348,51.02,77039.68,0.0,-0.99925,0.0,0.14871]
[1777619588853,51.02,77039.98,0.0,-0.99925,0.0,0.14875]
[1777619593892,51.02,77040.01,0.0,-0.99925,0.0,0.14876]
[1777619598928,51.02,77038.31,0.0,-0.99925,0.0,0.14848]
[1777619600574,51.02,77038.31,0.0,-0.99925,0.0,0.14848]
[1777619600626,51.02,77038.31,0.0,-0.99925,0.0,0.14848]
[1777619600757,51.02,77038.31,0.0,-0.99925,0.0,0.14848]
[1777619600825,51.02,77038.31,0.0,-0.99925,0.0,0.14848]
[1777619606514,51.02,77041.47,0.0,-0.99925,0.0,0.149]
[1777619606575,51.02,77041.47,0.0,-0.99925,0.0,0.149]
[1777619606614,51.02,77041.47,0.0,-0.99925,0.0,0.149]
[1777619606632,51.02,77041.36,0.0,-0.99925,0.0,0.14898]
[1777619606825,51.02,77041.36,0.0,-0.99925,0.0,0.14898]
[1777619612771,51.02,77039.05,0.0,-0.99925,0.0,0.14832]
[1777619612824,51.02,77039.05,0.0,-0.99925,0.0,0.14832]
[1777619612826,51.02,77039.05,0.0,-0.99925,0.0,0.14832]
[1777619613075,51.02,77039.05,0.0,-0.99925,0.0,0.14832]
[1777619613105,51.02,77038.49,0.0,-0.99925,0.0,0.14823]
[1777619618810,51.02,77036.46,0.0,-0.99925,0.0,0.1479]
[1777619618825,51.02,77036.46,0.0,-0.99925,0.0,0.1479]
[1777619618896,51.02,77036.46,0.0,-0.99925,0.0,0.1479]
[1777619619074,51.02,77036.46,0.0,-0.99925,0.0,0.1479]
[1777619619176,51.02,77036.91,0.0,-0.99925,0.0,0.14797]
[1777619622200,51.02,77034.61,0.0,-0.99926,0.0,0.1476]
[1777619622275,51.02,77034.61,0.0,-0.99926,0.0,0.1476]
[1777619622325,51.02,77034.61,0.0,-0.99926,0.0,0.1476]
[1777619622366,51.02,77034.68,0.0,-0.99926,0.0,0.14761]
[1777619624103,51.02,77032.08,0.0,-0.99926,0.0,0.14719]
[1777619628931,51.02,77032.55,0.0,-0.99926,0.0,0.14727]
[1777619629056,51.02,77032.55,0.0,-0.99926,0.0,0.14727]
[1777619629075,51.02,77032.55,0.0,-0.99926,0.0,0.14727]
[1777619629137,51.02,77032.62,0.0,-0.99926,0.0,0.14728]
[1777619633165,51.02,77029.3,0.0,-0.99926,0.0,0.14674]
[1777619634173,51.02,77025.52,0.0,-0.99926,0.0,0.14613]
[1777619635663,51.02,77025.52,0.0,-0.99926,0.0,0.14613]
[1777619635673,51.02,77024.26,0.0,-0.99926,0.0,0.14593]
[1777619635825,51.02,77024.26,0.0,-0.99926,0.0,0.14593]
[1777619635857,51.02,77024.26,0.0,-0.99926,0.0,0.14593]
[1777619636073,51.02,77024.26,0.0,-0.99926,0.0,0.14593]
[1777619641222,51.02,77024.21,0.0,-0.99926,0.0,0.14592]
[1777619645339,51.02,77024.22,0.0,-0.99926,0.0,0.14593]
[1777619645481,51.02,77024.22,0.0,-0.99926,0.0,0.14593]
[1777619645574,51.02,77024.22,0.0,-0.99926,0.0,0.14593]
[1777619645629,51.02,77024.35,0.0,-0.99926,0.0,0.14595]
[1777619650288,51.02,77019.33,0.0,-0.99927,0.0,0.14514]
[1777619652368,51.02,77017.53,0.0,-0.99927,0.0,0.14486]
[1777619652475,51.02,77017.53,0.0,-0.99927,0.0,0.14486]
[1777619652578,51.02,77017.53,0.0,-0.99927,0.0,0.14486]
[1777619652679,51.02,77017.2,0.0,-0.99927,0.0,0.14481]
[1777619658599,51.02,77016.28,0.0,-0.99927,0.0,0.14466]
[1777619658687,51.02,77016.28,0.0,-0.99927,0.0,0.14466]
[1777619658788,51.02,77016.28,0.0,-0.99927,0.0,0.14466]
[1777619658835,51.02,77016.28,0.0,-0.99927,0.0,0.14466]
[1777619665393,51.02,77016.09,0.0,-0.99927,0.0,0.14463]
[1777619667407,51.02,77019.01,0.0,-0.99927,0.0,0.14509]
[1777619670304,51.02,77018.62,0.0,-0.99927,0.0,0.14503]
[1777619670324,51.02,77018.62,0.0,-0.99927,0.0,0.14503]
[1777619670482,51.02,77018.62,0.0,-0.99927,0.0,0.14503]
[1777619670579,51.02,77018.62,0.0,-0.99927,0.0,0.14503]
[1777619670636,51.02,77018.91,0.0,-0.99927,0.0,0.14508]
[1777619671434,51.02,77020.6,0.0,-0.99927,0.0,0.14507]
[1777619676470,51.02,77021.18,0.0,-0.99927,0.0,0.14516]
[1777619679730,51.02,77020.87,0.0,-0.99927,0.0,0.14511]
[1777619679779,51.02,77021.54,0.0,-0.99927,0.0,0.14522]
[1777619679836,51.02,77021.54,0.0,-0.99927,0.0,0.14522]
[1777619680075,51.02,77021.54,0.0,-0.99927,0.0,0.14522]
[1777619684645,51.02,77020.76,0.0,-0.99927,0.0,0.14509]
[1777619684700,51.02,77020.76,0.0,-0.99927,0.0,0.14509]
[1777619684828,51.02,77020.76,0.0,-0.99927,0.0,0.14509]
[1777619684741,51.02,77021.4,0.0,-0.99927,0.0,0.1452]
[1777619689841,51.02,77021.16,0.0,-0.99927,0.0,0.14516]
[1777619689939,51.02,77021.16,0.0,-0.99927,0.0,0.14516]
[1777619690075,51.02,77021.16,0.0,-0.99927,0.0,0.14516]
[1777619690569,51.02,77021.32,0.0,-0.99927,0.0,0.14518]
[1777619695604,51.02,77019.8,0.0,-0.99927,0.0,0.14494]
[1777619697025,51.02,77021.13,0.0,-0.99927,0.0,0.14515]
[1777619697074,51.02,77021.13,0.0,-0.99927,0.0,0.14515]
[1777619697109,51.02,77021.13,0.0,-0.99927,0.0,0.14515]
[1777619697325,51.02,77021.13,0.0,-0.99927,0.0,0.14515]
[1777619697618,51.02,77021.28,0.0,-0.99927,0.0,0.14518]
[1777619701655,51.02,77022.97,0.0,-0.99927,0.0,0.14545]
[1777619701824,51.02,77022.97,0.0,-0.99927,0.0,0.14545]
[1777619701849,51.02,77025.28,0.0,-0.99926,0.0,0.14582]
[1777619702495,51.02,77025.28,0.0,-0.99926,0.0,0.14582]
[1777619702601,51.02,77025.28,0.0,-0.99926,0.0,0.14582]
[1777619708699,51.02,77025.11,0.0,-0.99926,0.0,0.14579]
[1777619711689,51.02,77024.38,0.0,-0.99927,0.0,0.14567]
[1777619711825,51.02,77024.38,0.0,-0.99927,0.0,0.14567]
[1777619711841,51.02,77024.47,0.0,-0.99927,0.0,0.14569]
[1777619712074,51.02,77024.47,0.0,-0.99927,0.0,0.14569]
[1777619717763,51.02,77025.26,0.0,-0.99926,0.0,0.14581]
[1777619719777,51.02,77022.58,0.0,-0.99927,0.0,0.14538]
[1777619721654,51.02,77022.72,0.0,-0.99927,0.0,0.14541]
[1777619721820,51.02,77022.72,0.0,-0.99927,0.0,0.14541]
[1777619721829,51.02,77022.72,0.0,-0.99927,0.0,0.14541]
[1777619721790,51.02,77022.62,0.0,-0.99927,0.0,0.14539]
[1777619725649,51.02,77023.41,0.0,-0.99927,0.0,0.14552]
[1777619725705,51.02,77023.41,0.0,-0.99927,0.0,0.14552]
[1777619725825,51.02,77023.41,0.0,-0.99927,0.0,0.14552]
[1777619725819,51.02,77023.42,0.0,-0.99927,0.0,0.14552]
[1777619730854,51.02,77022.86,0.0,-0.99927,0.0,0.14543]
[1777619732977,51.02,77022.86,0.0,-0.99927,0.0,0.14515]
[1777619733074,51.02,77022.86,0.0,-0.99927,0.0,0.14515]
[1777619733088,51.02,77022.86,0.0,-0.99927,0.0,0.14515]
[1777619733324,51.02,77022.86,0.0,-0.99927,0.0,0.14515]
[1777619733875,51.02,77022.72,0.0,-0.99927,0.0,0.14513]
[1777619735888,51.02,77020.32,0.0,-0.99927,0.0,0.14475]
[1777619737527,51.02,77020.32,0.0,-0.99927,0.0,0.14475]
[1777619737573,51.02,77020.32,0.0,-0.99927,0.0,0.14475]
[1777619737644,51.02,77020.32,0.0,-0.99927,0.0,0.14475]
[1777619737825,51.02,77020.32,0.0,-0.99927,0.0,0.14475]
[1777619737883,51.02,77014.61,0.0,-0.99928,0.0,0.14384]
[1777619741931,51.02,77011.82,0.0,-0.99928,0.0,0.1434]
[1777619742938,51.02,77009.5,0.0,-0.99928,0.0,0.14303]
[1777619743945,51.02,77005.31,0.0,-0.99928,0.0,0.14238]
[1777619744953,51.02,76999.22,0.0,-0.99929,0.0,0.14142]
[1777619746970,51.02,76993.07,0.0,-0.99929,0.0,0.14047]
[1777619749810,51.02,76992.81,0.0,-0.99929,0.0,0.14043]
[1777619749824,51.02,76992.81,0.0,-0.99929,0.0,0.14043]
[1777619750841,51.02,76992.61,0.0,-0.99929,0.0,0.1404]
[1777619749991,51.02,76993.0,0.0,-0.99929,0.0,0.14046]
[1777619751075,51.02,76993.0,0.0,-0.99929,0.0,0.14046]
[1777619758046,51.02,76993.77,0.0,-0.99929,0.0,0.14058]
[1777619761369,51.02,76995.58,0.0,-0.99929,0.0,0.14086]
[1777619761573,51.02,76995.58,0.0,-0.99929,0.0,0.14086]
[1777619761769,51.02,76995.58,0.0,-0.99929,0.0,0.14086]
[1777619761825,51.02,76995.58,0.0,-0.99929,0.0,0.14086]
[1777619761871,51.02,76994.66,0.0,-0.99929,0.0,0.14071]
[1777619767110,51.02,76995.45,0.0,-0.99929,0.0,0.14084]
[1777619772145,51.02,77001.06,0.0,-0.99929,0.0,0.14171]
[1777619773317,51.02,77001.06,0.0,-0.99929,0.0,0.14171]
[1777619773324,51.02,77001.06,0.0,-0.99929,0.0,0.14171]
[1777619773657,51.02,77001.06,0.0,-0.99929,0.0,0.14171]
[1777619773824,51.02,77001.06,0.0,-0.99929,0.0,0.14171]
[1777619773678,51.02,77003.98,0.0,-0.99928,0.0,0.14217]
[1777619774159,51.02,77006.08,0.0,-0.99928,0.0,0.1425]
[1777619779194,51.02,77007.91,0.0,-0.99928,0.0,0.14278]
[1777619784229,51.02,77008.53,0.0,-0.99928,0.0,0.14288]
[1777619785582,51.02,77008.53,0.0,-0.99928,0.0,0.14288]
[1777619785825,51.02,77008.53,0.0,-0.99928,0.0,0.14288]
[1777619785826,51.02,77008.53,0.0,-0.99928,0.0,0.14288]
[1777619785850,51.02,77008.5,0.0,-0.99928,0.0,0.14288]
[1777619786076,51.02,77008.5,0.0,-0.99928,0.0,0.14288]
[1777619791279,51.02,77006.39,0.0,-0.99928,0.0,0.14227]
[1777619795589,51.02,77005.08,0.0,-0.99928,0.0,0.14206]
[1777619795823,51.02,77005.08,0.0,-0.99928,0.0,0.14206]
[1777619795924,51.02,77002.55,0.0,-0.99929,0.0,0.14167]
[1777619796011,51.02,77002.55,0.0,-0.99929,0.0,0.14167]
[1777619796079,51.02,77002.55,0.0,-0.99929,0.0,0.14167]
[1777619798578,51.02,77002.1,0.0,-0.99929,0.0,0.1416]
[1777619798679,51.02,77000.26,0.0,-0.99929,0.0,0.14131]
[1777619800911,51.02,77000.17,0.0,-0.99929,0.0,0.1413]
[1777619801074,51.02,76999.55,0.0,-0.99929,0.0,0.1412]
[1777619801174,51.02,76999.55,0.0,-0.99929,0.0,0.1412]
[1777619801324,51.02,76999.55,0.0,-0.99929,0.0,0.1412]
[1777619801351,51.02,76999.78,0.0,-0.99929,0.0,0.14124]
[1777619806386,51.02,77000.01,0.0,-0.99929,0.0,0.14127]
[1777619807393,51.02,77002.01,0.0,-0.99929,0.0,0.14159]
[1777619810056,51.02,77003.34,0.0,-0.99929,0.0,0.14179]
[1777619810074,51.02,77003.34,0.0,-0.99929,0.0,0.14179]
[1777619810414,51.02,77006.86,0.0,-0.99928,0.0,0.14234]
[1777619811703,51.02,77006.86,0.0,-0.99928,0.0,0.14234]
[1777619811827,51.02,77006.86,0.0,-0.99928,0.0,0.14234]
[1777619811907,51.02,77009.28,0.0,-0.99928,0.0,0.14272]
[1777619812428,51.02,77012.24,0.0,-0.99928,0.0,0.14319]
[1777619813683,51.02,77012.24,0.0,-0.99928,0.0,0.14319]
[1777619813825,51.02,77012.24,0.0,-0.99928,0.0,0.14319]
[1777619813912,51.02,77012.14,0.0,-0.99928,0.0,0.14317]
[1777619815818,51.02,77012.69,0.0,-0.99928,0.0,0.14326]
[1777619815824,51.02,77012.69,0.0,-0.99928,0.0,0.14326]
[1777619821621,51.02,77014.68,0.0,-0.99928,0.0,0.14357]
[1777619821631,51.02,77014.68,0.0,-0.99928,0.0,0.14357]
[1777619821825,51.02,77014.68,0.0,-0.99928,0.0,0.14357]
[1777619821913,51.02,77014.44,0.0,-0.99928,0.0,0.14354]
[1777619826525,51.02,77018.75,0.0,-0.99927,0.0,0.14422]
[1777619828330,51.02,77020.39,0.0,-0.99927,0.0,0.14448]
[1777619828575,51.02,77020.39,0.0,-0.99927,0.0,0.14448]
[1777619828576,51.02,77020.1,0.0,-0.99927,0.0,0.14443]
[1777619829025,51.02,77020.1,0.0,-0.99927,0.0,0.14443]
[1777619829077,51.02,77020.1,0.0,-0.99927,0.0,0.14443]
[1777619834582,51.02,77020.4,0.0,-0.99927,0.0,0.14448]
[1777619839617,51.02,77021.35,0.0,-0.99927,0.0,0.14463]
[1777619841109,51.02,77021.53,0.0,-0.99927,0.0,0.14466]
[1777619841323,51.02,77021.53,0.0,-0.99927,0.0,0.14466]
[1777619841602,51.02,77021.53,0.0,-0.99927,0.0,0.14466]
[1777619841825,51.02,77021.53,0.0,-0.99927,0.0,0.14466]
[1777619841927,51.02,77021.57,0.0,-0.99927,0.0,0.14467]
[1777619847672,51.02,77022.01,0.0,-0.99927,0.0,0.14474]
[1777619851701,51.02,77024.17,0.0,-0.99927,0.0,0.1448]
[1777619852349,51.02,77024.17,0.0,-0.99927,0.0,0.1448]
[1777619852574,51.02,77024.17,0.0,-0.99927,0.0,0.1448]
[1777619852861,51.02,77024.17,0.0,-0.99927,0.0,0.1448]
[1777619852949,51.02,77022.86,0.0,-0.99927,0.0,0.14459]
[1777619853076,51.02,77022.86,0.0,-0.99927,0.0,0.14459]
[1777619858749,51.02,77024.36,0.0,-0.99927,0.0,0.14483]
[1777619859757,51.02,77027.57,0.0,-0.99927,0.0,0.14534]
[1777619860764,51.02,77031.33,0.0,-0.99926,0.0,0.14594]
[1777619861041,51.02,77031.33,0.0,-0.99926,0.0,0.14594]
[1777619861074,51.02,77031.33,0.0,-0.99926,0.0,0.14594]
[1777619861534,51.02,77031.33,0.0,-0.99926,0.0,0.14594]
[1777619861574,51.02,77031.33,0.0,-0.99926,0.0,0.14594]
[1777619861771,51.02,77033.05,0.0,-0.99926,0.0,0.14622]
[1777619863785,51.02,77035.37,0.0,-0.99926,0.0,0.14659]
[1777619868721,51.02,77036.23,0.0,-0.99926,0.0,0.14673]
[1777619868826,51.02,77036.23,0.0,-0.99926,0.0,0.14673]
[1777619868881,51.02,77036.23,0.0,-0.99926,0.0,0.14673]
[1777619869050,51.02,77036.23,0.0,-0.99926,0.0,0.14673]
[1777619869075,51.02,77036.23,0.0,-0.99926,0.0,0.14673]
[1777619872848,51.02,77038.43,0.0,-0.99926,0.0,0.14709]
[1777619874136,51.02,77038.16,0.0,-0.99926,0.0,0.14704]
[1777619874323,51.02,77038.16,0.0,-0.99926,0.0,0.14704]
[1777619874526,51.02,77038.16,0.0,-0.99926,0.0,0.14704]
[1777619874577,51.02,77038.16,0.0,-0.99926,0.0,0.14704]
[1777619874862,51.02,77037.59,0.0,-0.99926,0.0,0.14695]
[1777619878403,51.02,77037.98,0.0,-0.99926,0.0,0.14701]
[1777619878577,51.02,77037.98,0.0,-0.99926,0.0,0.14701]
[1777619879255,51.02,77037.59,0.0,-0.99926,0.0,0.14695]
[1777619879324,51.02,77037.59,0.0,-0.99926,0.0,0.14695]
[1777619879897,51.02,77037.7,0.0,-0.99926,0.0,0.14697]
[1777619881911,51.02,77033.92,0.0,-0.99926,0.0,0.14636]
[1777619882710,51.02,77033.92,0.0,-0.99926,0.0,0.14636]
[1777619882825,51.02,77033.92,0.0,-0.99926,0.0,0.14636]
[1777619883925,51.02,77036.8,0.0,-0.99926,0.0,0.14682]
[1777619885995,51.02,77036.91,0.0,-0.99926,0.0,0.14684]
[1777619886074,51.02,77036.13,0.0,-0.99926,0.0,0.14672]
[1777619889967,51.02,77034.42,0.0,-0.99926,0.0,0.14644]
[1777619890429,51.02,77034.42,0.0,-0.99926,0.0,0.14644]
[1777619890573,51.02,77034.42,0.0,-0.99926,0.0,0.14644]
[1777619890973,51.02,77035.1,0.0,-0.99926,0.0,0.14655]
[1777619891234,51.02,77035.1,0.0,-0.99926,0.0,0.14655]
[1777619891324,51.02,77035.1,0.0,-0.99926,0.0,0.14655]
[1777619897016,51.02,77035.42,0.0,-0.99926,0.0,0.1466]
[1777619898492,51.02,77035.07,0.0,-0.99926,0.0,0.14654]
[1777619898574,51.02,77035.07,0.0,-0.99926,0.0,0.14654]
[1777619898892,51.02,77035.07,0.0,-0.99926,0.0,0.14654]
[1777619899031,51.02,77035.47,0.0,-0.99926,0.0,0.14661]
[1777619899074,51.02,77035.47,0.0,-0.99926,0.0,0.14661]
[1777619903071,51.02,77035.46,0.0,-0.99926,0.0,0.14661]
[1777619903103,51.02,77026.85,0.0,-0.99927,0.0,0.14523]
[1777619904160,51.02,77026.85,0.0,-0.99927,0.0,0.14523]
[1777619904194,51.02,77026.14,0.0,-0.99927,0.0,0.14511]
[1777619906080,51.02,77025.61,0.0,-0.99927,0.0,0.14503]
[1777619906176,51.02,77025.42,0.0,-0.99927,0.0,0.145]
[1777619907087,51.02,77026.64,0.0,-0.99927,0.0,0.14519]
[1777619910892,51.02,77027.44,0.0,-0.99927,0.0,0.14532]
[1777619910993,51.02,77029.06,0.0,-0.99927,0.0,0.14558]
[1777619911074,51.02,77029.06,0.0,-0.99927,0.0,0.14558]
[1777619911858,51.02,77029.06,0.0,-0.99927,0.0,0.14558]
[1777619911909,51.02,77034.32,0.0,-0.99926,0.0,0.14614]
[1777619912074,51.02,77034.32,0.0,-0.99926,0.0,0.14614]
[1777619912122,51.02,77037.32,0.0,-0.99926,0.0,0.14663]
[1777619915101,51.02,77036.85,0.0,-0.99926,0.0,0.14655]
[1777619917513,51.02,77037.73,0.0,-0.99926,0.0,0.14669]
[1777619917574,51.02,77037.73,0.0,-0.99926,0.0,0.14669]
[1777619923862,51.02,77038.26,0.0,-0.99926,0.0,0.14678]
[1777619924075,51.02,77038.26,0.0,-0.99926,0.0,0.14678]
[1777619928071,51.02,77039.86,0.0,-0.99926,0.0,0.14703]
[1777619928324,51.02,77039.63,0.0,-0.99926,0.0,0.147]
[1777619935283,51.02,77039.23,0.0,-0.99926,0.0,0.14693]
[1777619940318,51.02,77038.65,0.0,-0.99926,0.0,0.14684]
[1777619943676,51.02,77038.88,0.0,-0.99926,0.0,0.14688]
[1777619943824,51.02,77038.88,0.0,-0.99926,0.0,0.14688]
[1777619949381,51.02,77038.77,0.0,-0.99926,0.0,0.14686]
[1777619954416,51.02,77039.85,0.0,-0.99926,0.0,0.14703]
[1777619955579,51.02,77039.85,0.0,-0.99926,0.0,0.14703]
[1777619955826,51.02,77039.85,0.0,-0.99926,0.0,0.14703]
[1777619955894,51.02,77043.06,0.0,-0.99925,0.0,0.14755]
[1777619956430,51.02,77044.72,0.0,-0.99925,0.0,0.14782]
[1777619961753,51.02,77044.32,0.0,-0.99925,0.0,0.14776]
[1777619961825,51.02,77044.32,0.0,-0.99925,0.0,0.14776]
[1777619961854,51.02,77048.09,0.0,-0.99925,0.0,0.14837]
[1777619964135,51.02,77048.23,0.0,-0.99925,0.0,0.14839]
[1777619964324,51.02,77048.23,0.0,-0.99925,0.0,0.14839]
[1777619964486,51.02,77049.61,0.0,-0.99925,0.0,0.14862]
[1777619965493,51.02,77052.87,0.0,-0.99925,0.0,0.14915]
[1777619970528,51.02,77053.22,0.0,-0.99925,0.0,0.1492]
[1777619976460,51.02,77053.33,0.0,-0.99925,0.0,0.14894]
[1777619976574,51.02,77053.33,0.0,-0.99925,0.0,0.14894]
[1777619976675,51.02,77053.7,0.0,-0.99925,0.0,0.149]
[1777619977467,51.02,77053.7,0.0,-0.99925,0.0,0.149]
[1777619977575,51.02,77053.7,0.0,-0.99925,0.0,0.149]
[1777619980954,51.02,77053.58,0.0,-0.99925,0.0,0.14898]
[1777619981074,51.02,77053.58,0.0,-0.99925,0.0,0.14898]
[1777619983951,51.02,77054.32,0.0,-0.99925,0.0,0.1491]
[1777619984073,51.02,77054.32,0.0,-0.99925,0.0,0.1491]
[1777619984042,51.02,77057.24,0.0,-0.99924,0.0,0.14958]
[1777619988655,51.02,77041.62,0.0,-0.99926,0.0,0.14704]
[1777619990076,51.02,77041.62,0.0,-0.99926,0.0,0.14704]
[1777619989820,51.02,77036.81,0.0,-0.99926,0.0,0.14626]
[1777619990581,51.02,77036.81,0.0,-0.99926,0.0,0.14626]
[1777619990828,51.02,77036.81,0.0,-0.99926,0.0,0.14626]
[1777619990924,51.02,77037.81,0.0,-0.99926,0.0,0.14642]
[1777619994075,51.02,77037.43,0.0,-0.99926,0.0,0.14636]
[1777619994699,51.02,77036.56,0.0,-0.99926,0.0,0.14622]
[1777619995705,51.02,77025.92,0.0,-0.99927,0.0,0.14452]
[1777619996712,51.02,77027.97,0.0,-0.99927,0.0,0.14485]
[1777619998284,51.02,77026.54,0.0,-0.99927,0.0,0.14462]
[1777619998324,51.02,77026.54,0.0,-0.99927,0.0,0.14462]
[1777619999733,51.02,77021.75,0.0,-0.99927,0.0,0.14386]
[1777620002418,51.02,77020.13,0.0,-0.99928,0.0,0.1436]
[1777620002573,51.02,77020.13,0.0,-0.99928,0.0,0.1436]
[1777620003761,51.02,77029.45,0.0,-0.99927,0.0,0.14508]
[1777620004768,51.02,77031.52,0.0,-0.99927,0.0,0.14541]
[1777620006940,51.02,77031.11,0.0,-0.99927,0.0,0.14535]
[1777620007074,51.02,77031.11,0.0,-0.99927,0.0,0.14535]
[1777620007789,51.02,77025.55,0.0,-0.99927,0.0,0.14446]
[1777620009715,51.02,77025.38,0.0,-0.99927,0.0,0.14444]
[1777620009825,51.02,77025.38,0.0,-0.99927,0.0,0.14444]
[1777620009917,51.02,77028.9,0.0,-0.99927,0.0,0.145]
[1777620011137,51.02,77028.9,0.0,-0.99927,0.0,0.145]
[1777620011342,51.02,77030.86,0.0,-0.99927,0.0,0.14531]
[1777620011817,51.02,77033.79,0.0,-0.99926,0.0,0.14578]
[1777620014838,51.02,77039.9,0.0,-0.99926,0.0,0.14676]
[1777620016852,51.02,77047.46,0.0,-0.99925,0.0,0.14798]
[1777620018869,51.02,77047.99,0.0,-0.99925,0.0,0.14807]
[1777620020038,51.02,77047.99,0.0,-0.99925,0.0,0.14807]
[1777620020075,51.02,77047.99,0.0,-0.99925,0.0,0.14807]
[1777620020139,51.02,77047.6,0.0,-0.99925,0.0,0.148]
[1777620022074,51.02,77046.16,0.0,-0.99925,0.0,0.14777]
[1777620027932,51.02,77047.24,0.0,-0.99925,0.0,0.14795]
[1777620030952,51.02,77052.87,0.0,-0.99925,0.0,0.14886]
[1777620033039,51.02,77052.94,0.0,-0.99925,0.0,0.14859]
[1777620033074,51.02,77052.94,0.0,-0.99925,0.0,0.14859]
[1777620033802,51.02,77053.11,0.0,-0.99925,0.0,0.14862]
[1777620033827,51.02,77053.11,0.0,-0.99925,0.0,0.14862]
[1777620033974,51.02,77053.2,0.0,-0.99925,0.0,0.14863]
[1777620035988,51.02,77056.82,0.0,-0.99925,0.0,0.14922]
[1777620038876,51.02,77056.64,0.0,-0.99925,0.0,0.14919]
[1777620039074,51.02,77056.64,0.0,-0.99925,0.0,0.14919]
[1777620041025,51.02,77060.27,0.0,-0.99924,0.0,0.14979]
[1777620045053,51.02,77063.5,0.0,-0.99924,0.0,0.15032]
[1777620045525,51.02,77063.5,0.0,-0.99924,0.0,0.15032]
[1777620045574,51.02,77063.5,0.0,-0.99924,0.0,0.15032]
[1777620045868,51.02,77063.5,0.0,-0.99924,0.0,0.15032]
[1777620046075,51.02,77063.5,0.0,-0.99924,0.0,0.15032]
[1777620046146,51.02,77064.58,0.0,-0.99924,0.0,0.1505]
[1777620049081,51.02,77068.75,0.0,-0.99923,0.0,0.15118]
[1777620051095,51.02,77071.87,0.0,-0.99923,0.0,0.1517]
[1777620052380,51.02,77072.96,0.0,-0.99923,0.0,0.15188]
[1777620052575,51.02,77072.96,0.0,-0.99923,0.0,0.15188]
[1777620058146,51.02,77071.36,0.0,-0.99923,0.0,0.15162]
[1777620060555,51.02,77072.27,0.0,-0.99923,0.0,0.15177]
[1777620060574,51.02,77072.27,0.0,-0.99923,0.0,0.15177]
[1777620060992,51.02,77072.27,0.0,-0.99923,0.0,0.15177]
[1777620061074,51.02,77072.27,0.0,-0.99923,0.0,0.15177]
[1777620061176,51.02,77072.27,0.0,-0.99923,0.0,0.15177]
[1777620066202,51.02,77072.51,0.0,-0.99923,0.0,0.15181]
[1777620068508,51.02,77073.43,0.0,-0.99923,0.0,0.15196]
[1777620068574,51.02,77073.43,0.0,-0.99923,0.0,0.15196]
[1777620072244,51.02,77077.6,0.0,-0.99923,0.0,0.15265]
[1777620074860,51.02,77079.37,0.0,-0.99923,0.0,0.15295]
[1777620075073,51.02,77079.37,0.0,-0.99923,0.0,0.15295]
[1777620075341,51.02,77080.17,0.0,-0.99922,0.0,0.15308]
[1777620075574,51.02,77080.17,0.0,-0.99922,0.0,0.15308]
[1777620075675,51.02,77080.32,0.0,-0.99922,0.0,0.15311]
[1777620077280,51.02,77076.81,0.0,-0.99923,0.0,0.15252]
[1777620079764,51.02,77075.37,0.0,-0.99923,0.0,0.15228]
[1777620079826,51.02,77075.37,0.0,-0.99923,0.0,0.15228]
[1777620083321,51.02,77071.12,0.0,-0.99923,0.0,0.15158]
[1777620085283,51.02,77069.66,0.0,-0.99923,0.0,0.15133]
[1777620085324,51.02,77069.66,0.0,-0.99923,0.0,0.15133]
[1777620085675,51.02,77069.66,0.0,-0.99923,0.0,0.15133]
[1777620085825,51.02,77069.66,0.0,-0.99923,0.0,0.15133]
[1777620085867,51.02,77070.41,0.0,-0.99923,0.0,0.15146]
[1777620091377,51.02,77070.41,0.0,-0.99923,0.0,0.15117]
[1777620098427,51.02,77070.93,0.0,-0.99923,0.0,0.15126]
[1777620100802,51.02,77070.65,0.0,-0.99923,0.0,0.15121]
[1777620100824,51.02,77070.65,0.0,-0.99923,0.0,0.15121]
[1777620106483,51.02,77074.19,0.0,-0.99923,0.0,0.1518]
[1777620107693,51.02,77074.19,0.0,-0.99923,0.0,0.1518]
[1777620107827,51.02,77074.19,0.0,-0.99923,0.0,0.1518]
[1777620107975,51.02,77074.19,0.0,-0.99923,0.0,0.1518]
[1777620108074,51.02,77074.19,0.0,-0.99923,0.0,0.1518]
[1777620108076,51.02,77073.48,0.0,-0.99923,0.0,0.15168]
[1777620113718,51.02,77073.51,0.0,-0.99923,0.0,0.15168]
[1777620119400,51.02,77072.08,0.0,-0.99923,0.0,0.15145]
[1777620119575,51.02,77072.08,0.0,-0.99923,0.0,0.15145]
[1777620123764,51.02,77071.37,0.0,-0.99923,0.0,0.15133]
[1777620123825,51.02,77071.37,0.0,-0.99923,0.0,0.15133]
[1777620123860,51.02,77071.96,0.0,-0.99923,0.0,0.15143]
[1777620125010,51.02,77071.96,0.0,-0.99923,0.0,0.15143]
[1777620125075,51.02,77071.96,0.0,-0.99923,0.0,0.15143]
[1777620130651,51.02,77071.82,0.0,-0.99923,0.0,0.1514]
[1777620136274,51.02,77072.57,0.0,-0.99923,0.0,0.15153]
[1777620136325,51.02,77072.4,0.0,-0.99923,0.0,0.1515]
[1777620136846,51.02,77072.4,0.0,-0.99923,0.0,0.1515]
[1777620137074,51.02,77072.4,0.0,-0.99923,0.0,0.1515]
[1777620137175,51.02,77072.4,0.0,-0.99923,0.0,0.1515]
[1777620142108,51.02,77072.1,0.0,-0.99923,0.0,0.15145]
[1777620142324,51.02,77072.65,0.0,-0.99923,0.0,0.15154]
[1777620143742,51.02,77058.05,0.0,-0.99925,0.0,0.14914]
[1777620144749,51.02,77058.85,0.0,-0.99925,0.0,0.14927]
[1777620146763,51.02,77053.08,0.0,-0.99925,0.0,0.14833]
[1777620148820,51.02,77053.44,0.0,-0.99925,0.0,0.14838]
[1777620149073,51.02,77053.44,0.0,-0.99925,0.0,0.14838]
[1777620152506,51.02,77049.18,0.0,-0.99926,0.0,0.14741]
[1777620152574,51.02,77049.18,0.0,-0.99926,0.0,0.14741]
[1777620152589,51.02,77049.18,0.0,-0.99926,0.0,0.14741]
[1777620152825,51.02,77049.18,0.0,-0.99926,0.0,0.14741]
[1777620152908,51.02,77049.16,0.0,-0.99926,0.0,0.14741]
[1777620158849,51.02,77048.99,0.0,-0.99926,0.0,0.14738]
[1777620159860,51.02,77044.16,0.0,-0.99926,0.0,0.1466]
[1777620160871,51.02,77039.05,0.0,-0.99926,0.0,0.14578]
[1777620163730,51.02,77039.37,0.0,-0.99926,0.0,0.14583]
[1777620163825,51.02,77039.37,0.0,-0.99926,0.0,0.14583]
[1777620168927,51.02,77036.11,0.0,-0.99927,0.0,0.14531]
[1777620169934,51.02,77032.57,0.0,-0.99927,0.0,0.14474]
[1777620170941,51.02,77027.5,0.0,-0.99927,0.0,0.14394]
[1777620173105,51.02,77026.23,0.0,-0.99928,0.0,0.14374]
[1777620173323,51.02,77026.23,0.0,-0.99928,0.0,0.14374]
[1777620173611,51.02,77026.46,0.0,-0.99927,0.0,0.14377]
[1777620173824,51.02,77026.46,0.0,-0.99927,0.0,0.14377]
[1777620173962,51.02,77024.61,0.0,-0.99928,0.0,0.14348]
[1777620176982,51.02,77019.49,0.0,-0.99928,0.0,0.14267]
[1777620178997,51.02,77020.08,0.0,-0.99928,0.0,0.14277]
[1777620179657,51.02,77020.08,0.0,-0.99928,0.0,0.14277]
[1777620179825,51.02,77020.08,0.0,-0.99928,0.0,0.14277]
[1777620185041,51.02,77019.28,0.0,-0.99928,0.0,0.14264]
[1777620186048,51.02,77010.11,0.0,-0.99929,0.0,0.14121]
[1777620187055,51.02,77005.73,0.0,-0.99929,0.0,0.14053]
[1777620188062,51.02,77005.79,0.0,-0.99929,0.0,0.14054]
[1777620189403,51.02,77006.08,0.0,-0.99929,0.0,0.14058]
[1777620189578,51.02,77006.08,0.0,-0.99929,0.0,0.14058]
[1777620189903,51.02,77006.08,0.0,-0.99929,0.0,0.14058]
[1777620190076,51.02,77006.08,0.0,-0.99929,0.0,0.14058]
[1777620190149,51.02,77006.19,0.0,-0.99929,0.0,0.1406]
[1777620194104,51.02,77011.45,0.0,-0.99929,0.0,0.14142]
[1777620195111,51.02,77017.59,0.0,-0.99928,0.0,0.14238]
[1777620197124,51.02,77018.95,0.0,-0.99928,0.0,0.14259]
[1777620197613,51.02,77018.95,0.0,-0.99928,0.0,0.14259]
[1777620197824,51.02,77018.95,0.0,-0.99928,0.0,0.14259]
[1777620199139,51.02,77025.23,0.0,-0.99928,0.0,0.14358]
[1777620201153,51.02,77028.18,0.0,-0.99927,0.0,0.14405]
[1777620203167,51.02,77030.74,0.0,-0.99927,0.0,0.14445]
[1777620203382,51.02,77030.74,0.0,-0.99927,0.0,0.14445]
[1777620203574,51.02,77030.74,0.0,-0.99927,0.0,0.14445]
[1777620203733,51.02,77030.74,0.0,-0.99927,0.0,0.14445]
[1777620203824,51.02,77030.74,0.0,-0.99927,0.0,0.14445]
[1777620204173,51.02,77030.52,0.0,-0.99927,0.0,0.14442]
[1777620209209,51.02,77029.77,0.0,-0.99927,0.0,0.1443]
[1777620211580,51.02,77029.66,0.0,-0.99927,0.0,0.144]
[1777620211824,51.02,77029.66,0.0,-0.99927,0.0,0.144]
[1777620217265,51.02,77032.87,0.0,-0.99927,0.0,0.14451]
[1777620218272,51.02,77030.18,0.0,-0.99927,0.0,0.14408]
[1777620218506,51.02,77030.18,0.0,-0.99927,0.0,0.14408]
[1777620218576,51.02,77030.18,0.0,-0.99927,0.0,0.14408]
[1777620219436,51.02,77029.51,0.0,-0.99927,0.0,0.14398]
[1777620219575,51.02,77029.51,0.0,-0.99927,0.0,0.14398]
[1777620220286,51.02,77029.75,0.0,-0.99927,0.0,0.14402]
[1777620225321,51.02,77032.62,0.0,-0.99927,0.0,0.14447]
[1777620226328,51.02,77036.35,0.0,-0.99927,0.0,0.14507]
[1777620226735,51.02,77036.35,0.0,-0.99927,0.0,0.14507]
[1777620226825,51.02,77036.35,0.0,-0.99927,0.0,0.14507]
[1777620227334,51.02,77040.34,0.0,-0.99926,0.0,0.1457]
[1777620230058,51.02,77040.21,0.0,-0.99926,0.0,0.14568]
[1777620230073,51.02,77040.21,0.0,-0.99926,0.0,0.14568]
[1777620230356,51.02,77040.01,0.0,-0.99926,0.0,0.14565]
[1777620233377,51.02,77043.75,0.0,-0.99926,0.0,0.14625]
[1777620235464,51.02,77044.34,0.0,-0.99926,0.0,0.14635]
[1777620235574,51.02,77044.34,0.0,-0.99926,0.0,0.14635]
[1777620242320,51.02,77046.49,0.0,-0.99926,0.0,0.14669]
[1777620242574,51.02,77046.63,0.0,-0.99926,0.0,0.14671]
[1777620242678,51.02,77046.63,0.0,-0.99926,0.0,0.14671]
[1777620242825,51.02,77046.63,0.0,-0.99926,0.0,0.14671]
[1777620242909,51.02,77046.51,0.0,-0.99926,0.0,0.1467]
[1777620243447,51.02,77043.65,0.0,-0.99926,0.0,0.14623]
[1777620246362,51.02,77042.52,0.0,-0.99926,0.0,0.14605]
[1777620246574,51.02,77042.9,0.0,-0.99926,0.0,0.14611]
[1777620252398,51.02,77041.11,0.0,-0.99926,0.0,0.14583]
[1777620252579,51.02,77040.14,0.0,-0.99926,0.0,0.14567]
[1777620252672,51.02,77040.14,0.0,-0.99926,0.0,0.14567]
[1777620252823,51.02,77040.14,0.0,-0.99926,0.0,0.14567]
[1777620252924,51.02,77039.06,0.0,-0.99927,0.0,0.1455]
[1777620258552,51.02,77038.29,0.0,-0.99927,0.0,0.14538]
[1777620260850,51.02,77039.66,0.0,-0.99926,0.0,0.1456]
[1777620261074,51.02,77039.66,0.0,-0.99926,0.0,0.1456]
[1777620266608,51.02,77041.33,0.0,-0.99926,0.0,0.14586]
[1777620268469,51.02,77041.33,0.0,-0.99926,0.0,0.14586]
[1777620268575,51.02,77041.33,0.0,-0.99926,0.0,0.14586]
[1777620269110,51.02,77041.33,0.0,-0.99926,0.0,0.14586]
[1777620269324,51.02,77041.33,0.0,-0.99926,0.0,0.14586]
[1777620269327,51.02,77042.45,0.0,-0.99926,0.0,0.14604]
[1777620273657,51.02,77043.89,0.0,-0.99926,0.0,0.14599]
[1777620278692,51.02,77041.01,0.0,-0.99927,0.0,0.14553]
[1777620280699,51.02,77041.65,0.0,-0.99926,0.0,0.14563]
[1777620280825,51.02,77041.65,0.0,-0.99926,0.0,0.14563]
[1777620285624,51.02,77041.45,0.0,-0.99926,0.0,0.1456]
[1777620285825,51.02,77041.45,0.0,-0.99926,0.0,0.1456]
[1777620285975,51.02,77041.45,0.0,-0.99926,0.0,0.1456]
[1777620286074,51.02,77041.45,0.0,-0.99926,0.0,0.1456]
[1777620286149,51.02,77041.78,0.0,-0.99926,0.0,0.14565]
[1777620292791,51.02,77041.5,0.0,-0.99926,0.0,0.14561]
[1777620298148,51.02,77041.18,0.0,-0.99926,0.0,0.14556]
[1777620298325,51.02,77041.18,0.0,-0.99926,0.0,0.14556]
[1777620298833,51.02,77043.62,0.0,-0.99926,0.0,0.14595]
[1777620299840,51.02,77033.12,0.0,-0.99927,0.0,0.14427]
[1777620300687,51.02,77033.12,0.0,-0.99927,0.0,0.14427]
[1777620300847,51.02,77030.0,0.0,-0.99927,0.0,0.14378]
[1777620303080,51.02,77029.18,0.0,-0.99928,0.0,0.14365]
[1777620303182,51.02,77017.12,0.0,-0.99929,0.0,0.14175]
[1777620304203,51.02,77017.12,0.0,-0.99929,0.0,0.14175]
[1777620304325,51.02,77017.12,0.0,-0.99929,0.0,0.14175]
[1777620304335,51.02,77017.1,0.0,-0.99929,0.0,0.14175]
[1777620309911,51.02,77018.14,0.0,-0.99928,0.0,0.14191]
[1777620313570,51.02,77018.36,0.0,-0.99928,0.0,0.14195]
[1777620313824,51.02,77018.36,0.0,-0.99928,0.0,0.14195]
[1777620318635,51.02,77018.85,0.0,-0.99928,0.0,0.14202]
[1777620318828,51.02,77018.85,0.0,-0.99928,0.0,0.14202]
[1777620319230,51.02,77018.85,0.0,-0.99928,0.0,0.14202]
[1777620319324,51.02,77018.85,0.0,-0.99928,0.0,0.14202]
[1777620319401,51.02,77019.15,0.0,-0.99928,0.0,0.14207]
[1777620320989,51.02,77015.62,0.0,-0.99929,0.0,0.14152]
[1777620323819,51.02,77015.88,0.0,-0.99929,0.0,0.14156]
[1777620324040,51.02,77015.88,0.0,-0.99929,0.0,0.14156]
[1777620325020,51.02,77006.84,0.0,-0.99929,0.0,0.14015]
[1777620325670,51.02,77006.84,0.0,-0.99929,0.0,0.14015]
[1777620325828,51.02,77006.84,0.0,-0.99929,0.0,0.14015]
[1777620326027,51.02,77004.71,0.0,-0.9993,0.0,0.13982]
[1777620328041,51.02,77002.23,0.0,-0.9993,0.0,0.13944]
[1777620330057,51.02,76992.23,0.0,-0.99931,0.0,0.13791]
[1777620331064,51.02,76990.29,0.0,-0.99931,0.0,0.13735]
[1777620332072,51.02,76986.41,0.0,-0.99931,0.0,0.13676]
[1777620334085,51.02,76983.76,0.0,-0.99931,0.0,0.13636]
[1777620336099,51.02,76975.89,0.0,-0.99932,0.0,0.13517]
[1777620337106,51.02,76975.74,0.0,-0.99932,0.0,0.13515]
[1777620337685,51.02,76975.74,0.0,-0.99932,0.0,0.13515]
[1777620337826,51.02,76975.74,0.0,-0.99932,0.0,0.13515]
[1777620339119,51.02,76983.34,0.0,-0.99931,0.0,0.13629]
[1777620340127,51.02,76988.65,0.0,-0.99931,0.0,0.1371]
[1777620340672,51.02,76988.65,0.0,-0.99931,0.0,0.1371]
[1777620340825,51.02,76988.65,0.0,-0.99931,0.0,0.1371]
[1777620341460,51.02,76988.65,0.0,-0.99931,0.0,0.1371]
[1777620341581,51.02,76990.12,0.0,-0.99931,0.0,0.13732]
[1777620342141,51.02,76989.07,0.0,-0.99931,0.0,0.13716]
[1777620343341,51.02,76989.07,0.0,-0.99931,0.0,0.13716]
[1777620343344,51.02,76994.92,0.0,-0.99931,0.0,0.13805]
[1777620343575,51.02,76994.92,0.0,-0.99931,0.0,0.13805]
[1777620346550,51.02,76995.68,0.0,-0.9993,0.0,0.13817]
[1777620346574,51.02,76995.68,0.0,-0.9993,0.0,0.13817]
[1777620347176,51.02,76996.4,0.0,-0.9993,0.0,0.13828]
[1777620350619,51.02,76996.76,0.0,-0.9993,0.0,0.13833]
[1777620350824,51.02,76996.76,0.0,-0.9993,0.0,0.13833]
[1777620353491,51.02,76996.57,0.0,-0.9993,0.0,0.1383]
[1777620353217,51.02,76993.17,0.0,-0.99931,0.0,0.13778]
[1777620353578,51.02,76993.17,0.0,-0.99931,0.0,0.13778]
[1777620354225,51.02,76991.99,0.0,-0.99931,0.0,0.1376]
[1777620359260,51.02,76992.46,0.0,-0.99931,0.0,0.13768]
[1777620364295,51.02,76992.76,0.0,-0.99931,0.0,0.13772]
[1777620369329,51.02,76993.32,0.0,-0.99931,0.0,0.13781]
[1777620370842,51.02,76993.21,0.0,-0.99931,0.0,0.13779]
[1777620371075,51.02,76993.21,0.0,-0.99931,0.0,0.13779]
[1777620375334,51.02,76993.18,0.0,-0.99931,0.0,0.13779]
[1777620375372,51.02,76992.32,0.0,-0.99931,0.0,0.13765]
[1777620375573,51.02,76992.32,0.0,-0.99931,0.0,0.13765]
[1777620377279,51.02,76992.72,0.0,-0.99931,0.0,0.13772]
[1777620377327,51.02,76992.72,0.0,-0.99931,0.0,0.13772]
[1777620382421,51.02,76992.56,0.0,-0.99931,0.0,0.13769]
[1777620383141,51.02,76992.56,0.0,-0.99931,0.0,0.13769]
[1777620383324,51.02,76992.56,0.0,-0.99931,0.0,0.13769]
[1777620384350,51.02,76992.77,0.0,-0.99931,0.0,0.13772]
[1777620384435,51.02,76992.74,0.0,-0.99931,0.0,0.13772]
[1777620384575,51.02,76992.74,0.0,-0.99931,0.0,0.13772]
[1777620390477,51.02,76992.59,0.0,-0.99931,0.0,0.1377]
[1777620394850,51.02,76990.32,0.0,-0.99931,0.0,0.13708]
[1777620395077,51.02,76990.32,0.0,-0.99931,0.0,0.13708]
[1777620400216,51.02,76990.38,0.0,-0.99931,0.0,0.13709]
[1777620400324,51.02,76990.38,0.0,-0.99931,0.0,0.13709]
[1777620400687,51.02,76989.44,0.0,-0.99931,0.0,0.13695]
[1777620400824,51.02,76989.44,0.0,-0.99931,0.0,0.13695]
[1777620401557,51.02,76989.96,0.0,-0.99931,0.0,0.13703]
[1777620407541,51.02,76990.01,0.0,-0.99931,0.0,0.13704]
[1777620412634,51.02,76990.66,0.0,-0.99931,0.0,0.13713]
[1777620416370,51.02,76990.19,0.0,-0.99931,0.0,0.13706]
[1777620416574,51.02,76990.19,0.0,-0.99931,0.0,0.13706]
[1777620420264,51.02,76990.34,0.0,-0.99931,0.0,0.13709]
[1777620420328,51.02,76990.34,0.0,-0.99931,0.0,0.13709]
[1777620420429,51.02,76983.56,0.0,-0.99932,0.0,0.13606]
[1777620420690,51.02,76975.68,0.0,-0.99932,0.0,0.13488]
[1777620421702,51.02,76974.26,0.0,-0.99932,0.0,0.13467]
[1777620422693,51.02,76974.26,0.0,-0.99932,0.0,0.13467]
[1777620422825,51.02,76974.26,0.0,-0.99932,0.0,0.13467]
[1777620422909,51.02,76973.06,0.0,-0.99932,0.0,0.13449]
[1777620424366,51.02,76973.06,0.0,-0.99932,0.0,0.13449]
[1777620424573,51.02,76973.06,0.0,-0.99932,0.0,0.13449]
[1777620429828,51.02,76972.12,0.0,-0.99933,0.0,0.13435]
[1777620430073,51.02,76972.12,0.0,-0.99933,0.0,0.13435]
[1777620430104,51.02,76971.94,0.0,-0.99933,0.0,0.13432]
[1777620434924,51.02,76972.31,0.0,-0.99933,0.0,0.13437]
[1777620435077,51.02,76972.31,0.0,-0.99933,0.0,0.13437]
[1777620437597,51.02,76972.32,0.0,-0.99933,0.0,0.13438]
[1777620436805,51.02,76975.5,0.0,-0.99932,0.0,0.13485]
[1777620437824,51.02,76975.5,0.0,-0.99932,0.0,0.13485]
[1777620437927,51.02,76990.17,0.0,-0.99931,0.0,0.13706]
[1777620438826,51.02,76989.47,0.0,-0.99931,0.0,0.13695]
[1777620439675,51.02,76989.47,0.0,-0.99931,0.0,0.13695]
[1777620439826,51.02,76989.47,0.0,-0.99931,0.0,0.13695]
[1777620440177,51.02,76989.47,0.0,-0.99931,0.0,0.13695]
[1777620440324,51.02,76989.47,0.0,-0.99931,0.0,0.13695]
[1777620440425,51.02,76989.65,0.0,-0.99931,0.0,0.13698]
[1777620440840,51.02,76987.32,0.0,-0.99931,0.0,0.13663]
[1777620444570,51.02,76985.87,0.0,-0.99931,0.0,0.13641]
[1777620444830,51.02,76986.89,0.0,-0.99931,0.0,0.13656]
[1777620445343,51.02,76986.89,0.0,-0.99931,0.0,0.13656]
[1777620445574,51.02,76986.89,0.0,-0.99931,0.0,0.13656]
[1777620445428,51.02,76986.64,0.0,-0.99931,0.0,0.13653]
[1777620447889,51.02,76980.9,0.0,-0.99932,0.0,0.13566]
[1777620449850,51.02,76978.77,0.0,-0.99932,0.0,0.13534]
[1777620450080,51.02,76978.77,0.0,-0.99932,0.0,0.13534]
[1777620455511,51.02,76979.65,0.0,-0.99932,0.0,0.13521]
[1777620455582,51.02,76979.65,0.0,-0.99932,0.0,0.13521]
[1777620455572,51.02,76979.37,0.0,-0.99932,0.0,0.13517]
[1777620456122,51.02,76979.37,0.0,-0.99932,0.0,0.13517]
[1777620456324,51.02,76979.37,0.0,-0.99932,0.0,0.13517]
[1777620461987,51.02,76973.69,0.0,-0.99933,0.0,0.13432]
[1777620464569,51.02,76973.64,0.0,-0.99933,0.0,0.13431]
[1777620464574,51.02,76973.64,0.0,-0.99933,0.0,0.13431]
[1777620466087,51.02,76973.73,0.0,-0.99933,0.0,0.13432]
[1777620466325,51.02,76973.73,0.0,-0.99933,0.0,0.13432]
[1777620466342,51.02,76973.85,0.0,-0.99933,0.0,0.13434]
[1777620472058,51.02,76974.62,0.0,-0.99932,0.0,0.13446]
[1777620475427,51.02,76976.5,0.0,-0.99932,0.0,0.13474]
[1777620475574,51.02,76976.5,0.0,-0.99932,0.0,0.13474]
[1777620481121,51.02,76976.87,0.0,-0.99932,0.0,0.13479]
[1777620483992,51.02,76976.51,0.0,-0.99932,0.0,0.13474]
[1777620484074,51.02,76976.51,0.0,-0.99932,0.0,0.13474]
[1777620484142,51.02,76978.87,0.0,-0.99932,0.0,0.13509]
[1777620485817,51.02,76979.16,0.0,-0.99932,0.0,0.13513]
[1777620485824,51.02,76979.16,0.0,-0.99932,0.0,0.13513]
[1777620486381,51.02,76979.24,0.0,-0.99932,0.0,0.13515]
[1777620490185,51.02,76982.98,0.0,-0.99932,0.0,0.13571]
[1777620493207,51.02,76985.62,0.0,-0.99932,0.0,0.13611]
[1777620498242,51.02,76986.41,0.0,-0.99931,0.0,0.13622]
[1777620502271,51.02,76987.84,0.0,-0.99931,0.0,0.13644]
[1777620502324,51.02,76987.84,0.0,-0.99931,0.0,0.13644]
[1777620502368,51.02,76986.68,0.0,-0.99931,0.0,0.13627]
[1777620503074,51.02,76986.68,0.0,-0.99931,0.0,0.13627]
[1777620507602,51.02,76989.27,0.0,-0.99931,0.0,0.13666]
[1777620507824,51.02,76989.88,0.0,-0.99931,0.0,0.13675]
[1777620508311,51.02,76990.07,0.0,-0.99931,0.0,0.13678]
[1777620510148,51.02,76990.19,0.0,-0.99931,0.0,0.1368]
[1777620510324,51.02,76990.19,0.0,-0.99931,0.0,0.1368]
[1777620515361,51.02,76988.34,0.0,-0.99931,0.0,0.13625]
[1777620516368,51.02,76990.97,0.0,-0.99931,0.0,0.13665]
[1777620520217,51.02,76990.59,0.0,-0.99931,0.0,0.13659]
[1777620520324,51.02,76990.59,0.0,-0.99931,0.0,0.13659]
[1777620520426,51.02,76990.59,0.0,-0.99931,0.0,0.13659]
[1777620520899,51.02,76990.59,0.0,-0.99931,0.0,0.13659]
[1777620521074,51.02,76990.59,0.0,-0.99931,0.0,0.13659]
[1777620527445,51.02,76990.08,0.0,-0.99931,0.0,0.13651]
[1777620528781,51.02,76988.4,0.0,-0.99931,0.0,0.13626]
[1777620528824,51.02,76988.4,0.0,-0.99931,0.0,0.13626]
[1777620529334,51.02,76988.4,0.0,-0.99931,0.0,0.13626]
[1777620529573,51.02,76988.4,0.0,-0.99931,0.0,0.13626]
[1777620529675,51.02,76988.51,0.0,-0.99931,0.0,0.13628]
[1777620534042,51.02,76988.01,0.0,-0.99932,0.0,0.1362]
[1777620534074,51.02,76988.01,0.0,-0.99932,0.0,0.1362]
[1777620534495,51.02,76985.92,0.0,-0.99932,0.0,0.13589]
[1777620535110,51.02,76985.92,0.0,-0.99932,0.0,0.13589]
[1777620535324,51.02,76985.92,0.0,-0.99932,0.0,0.13589]
[1777620540537,51.02,76984.36,0.0,-0.99932,0.0,0.13565]
[1777620544392,51.02,76983.8,0.0,-0.99932,0.0,0.13557]
[1777620544574,51.02,76983.8,0.0,-0.99932,0.0,0.13557]
[1777620544604,51.02,76984.6,0.0,-0.99932,0.0,0.13569]
[1777620545428,51.02,76984.6,0.0,-0.99932,0.0,0.13569]
[1777620545576,51.02,76984.6,0.0,-0.99932,0.0,0.13569]
[1777620549324,51.02,76984.37,0.0,-0.99932,0.0,0.13565]
[1777620549575,51.02,76984.37,0.0,-0.99932,0.0,0.13565]
[1777620549600,51.02,76984.69,0.0,-0.99932,0.0,0.1357]
[1777620554635,51.02,76984.65,0.0,-0.99932,0.0,0.13569]
[1777620559310,51.02,76984.63,0.0,-0.99932,0.0,0.13569]
[1777620559324,51.02,76984.63,0.0,-0.99932,0.0,0.13569]
[1777620559670,51.02,76986.95,0.0,-0.99932,0.0,0.13604]
[1777620564705,51.02,76986.6,0.0,-0.99932,0.0,0.13599]
[1777620566863,51.02,76986.82,0.0,-0.99932,0.0,0.13602]
[1777620567074,51.02,76986.82,0.0,-0.99932,0.0,0.13602]
[1777620567673,51.02,76986.82,0.0,-0.99932,0.0,0.13602]
[1777620567726,51.02,76986.75,0.0,-0.99932,0.0,0.13601]
[1777620567824,51.02,76986.75,0.0,-0.99932,0.0,0.13601]
[1777620571458,51.02,76984.78,0.0,-0.99932,0.0,0.13571]
[1777620571574,51.02,76984.78,0.0,-0.99932,0.0,0.13571]
[1777620571754,51.02,76985.23,0.0,-0.99932,0.0,0.13552]
[1777620572519,51.02,76985.23,0.0,-0.99932,0.0,0.13552]
[1777620572573,51.02,76985.23,0.0,-0.99932,0.0,0.13552]
[1777620578803,51.02,76983.65,0.0,-0.99932,0.0,0.13528]
[1777620580965,51.02,76983.26,0.0,-0.99932,0.0,0.13522]
[1777620581078,51.02,76983.26,0.0,-0.99932,0.0,0.13522]
[1777620581796,51.02,76983.26,0.0,-0.99932,0.0,0.13522]
[1777620581826,51.02,76983.26,0.0,-0.99932,0.0,0.13522]
[1777620581823,51.02,76983.22,0.0,-0.99932,0.0,0.13521]
[1777620586859,51.02,76983.32,0.0,-0.99932,0.0,0.13523]
[1777620591894,51.02,76983.65,0.0,-0.99932,0.0,0.13528]
[1777620596929,51.02,76984.04,0.0,-0.99932,0.0,0.13534]
[1777620598244,51.02,76984.04,0.0,-0.99932,0.0,0.13534]
[1777620598323,51.02,76984.04,0.0,-0.99932,0.0,0.13534]
[1777620598516,51.02,76984.04,0.0,-0.99932,0.0,0.13534]
[1777620598577,51.02,76984.04,0.0,-0.99932,0.0,0.13534]
[1777620598679,51.02,76984.25,0.0,-0.99932,0.0,0.13537]
[1777620600957,51.02,76981.94,0.0,-0.99932,0.0,0.13502]
[1777620605661,51.02,76980.68,0.0,-0.99932,0.0,0.13483]
[1777620605828,51.02,76980.68,0.0,-0.99932,0.0,0.13483]
[1777620605809,51.02,76980.86,0.0,-0.99932,0.0,0.13486]
[1777620605992,51.02,76981.58,0.0,-0.99932,0.0,0.13497]
[1777620607467,51.02,76981.58,0.0,-0.99932,0.0,0.13497]
[1777620607575,51.02,76981.58,0.0,-0.99932,0.0,0.13497]
[1777620613369,51.02,76982.5,0.0,-0.99932,0.0,0.13511]
[1777620613578,51.02,76982.5,0.0,-0.99932,0.0,0.13511]
[1777620613623,51.02,76982.1,0.0,-0.99932,0.0,0.13505]
[1777620613992,51.02,76982.1,0.0,-0.99932,0.0,0.13505]
[1777620614074,51.02,76982.1,0.0,-0.99932,0.0,0.13505]
[1777620620091,51.02,76984.36,0.0,-0.99932,0.0,0.13539]
[1777620622178,51.02,76984.34,0.0,-0.99932,0.0,0.13538]
[1777620622324,51.02,76984.34,0.0,-0.99932,0.0,0.13538]
[1777620623300,51.02,76983.34,0.0,-0.99932,0.0,0.13523]
[1777620623324,51.02,76983.34,0.0,-0.99932,0.0,0.13523]
[1777620623401,51.02,76983.64,0.0,-0.99932,0.0,0.13528]
[1777620628732,51.02,76983.81,0.0,-0.99932,0.0,0.1353]
[1777620628825,51.02,76983.81,0.0,-0.99932,0.0,0.1353]
[1777620633848,51.02,76982.53,0.0,-0.99932,0.0,0.13485]
[1777620634074,51.02,76982.67,0.0,-0.99932,0.0,0.13487]
[1777620639173,51.02,76983.06,0.0,-0.99932,0.0,0.13493]
[1777620639324,51.02,76983.06,0.0,-0.99932,0.0,0.13493]
[1777620639425,51.02,76983.63,0.0,-0.99932,0.0,0.13501]
[1777620639904,51.02,76983.63,0.0,-0.99932,0.0,0.13501]
[1777620640076,51.02,76983.63,0.0,-0.99932,0.0,0.13501]
[1777620641238,51.02,76985.93,0.0,-0.99932,0.0,0.13536]
[1777620642245,51.02,76990.57,0.0,-0.99932,0.0,0.13605]
[1777620643567,51.02,76990.57,0.0,-0.99932,0.0,0.13605]
[1777620643574,51.02,76990.57,0.0,-0.99932,0.0,0.13605]
[1777620643967,51.02,76990.81,0.0,-0.99932,0.0,0.13609]
[1777620644074,51.02,76990.81,0.0,-0.99932,0.0,0.13609]
[1777620644259,51.02,76988.64,0.0,-0.99932,0.0,0.13576]
[1777620648949,51.02,76989.47,0.0,-0.99932,0.0,0.13589]
[1777620649074,51.02,76989.47,0.0,-0.99932,0.0,0.13589]
[1777620653572,51.02,76988.72,0.0,-0.99932,0.0,0.13578]
[1777620653827,51.02,76988.72,0.0,-0.99932,0.0,0.13578]
[1777620653870,51.02,76989.22,0.0,-0.99932,0.0,0.13585]
[1777620653995,51.02,76989.22,0.0,-0.99932,0.0,0.13585]
[1777620654074,51.02,76989.22,0.0,-0.99932,0.0,0.13585]
[1777620657350,51.02,76985.46,0.0,-0.99932,0.0,0.13529]
[1777620658043,51.02,76985.46,0.0,-0.99932,0.0,0.13529]
[1777620658073,51.02,76985.46,0.0,-0.99932,0.0,0.13529]
[1777620658414,51.02,76985.46,0.0,-0.99932,0.0,0.13529]
[1777620658574,51.02,76985.46,0.0,-0.99932,0.0,0.13529]
[1777620658657,51.02,76986.02,0.0,-0.99932,0.0,0.13537]
[1777620659364,51.02,76983.79,0.0,-0.99932,0.0,0.13504]
[1777620664399,51.02,76983.64,0.0,-0.99932,0.0,0.13501]
[1777620666282,51.02,76983.94,0.0,-0.99932,0.0,0.13506]
[1777620666329,51.02,76983.94,0.0,-0.99932,0.0,0.13506]
[1777620666870,51.02,76983.94,0.0,-0.99932,0.0,0.13506]
[1777620666413,51.02,76983.56,0.0,-0.99932,0.0,0.135]
[1777620667075,51.02,76983.56,0.0,-0.99932,0.0,0.135]
[1777620672455,51.02,76983.36,0.0,-0.99932,0.0,0.13497]
[1777620674012,51.02,76983.02,0.0,-0.99932,0.0,0.13492]
[1777620674075,51.02,76983.02,0.0,-0.99932,0.0,0.13492]
[1777620674794,51.02,76983.02,0.0,-0.99932,0.0,0.13492]
[1777620674824,51.02,76983.02,0.0,-0.99932,0.0,0.13492]
[1777620674895,51.02,76983.29,0.0,-0.99932,0.0,0.13496]
[1777620679420,51.02,76981.95,0.0,-0.99932,0.0,0.13476]
[1777620679506,51.02,76980.89,0.0,-0.99932,0.0,0.1346]
[1777620680512,51.02,76970.07,0.0,-0.99933,0.0,0.13299]
[1777620681315,51.02,76970.07,0.0,-0.99933,0.0,0.13299]
[1777620681519,51.02,76966.81,0.0,-0.99933,0.0,0.13251]
[1777620682526,51.02,76964.93,0.0,-0.99934,0.0,0.13224]
[1777620683498,51.02,76964.93,0.0,-0.99934,0.0,0.13224]
[1777620683533,51.02,76962.97,0.0,-0.99934,0.0,0.13195]
[1777620684539,51.02,76954.73,0.0,-0.99934,0.0,0.13074]
[1777620685546,51.02,76952.65,0.0,-0.99935,0.0,0.13044]
[1777620686248,51.02,76952.65,0.0,-0.99935,0.0,0.13044]
[1777620686324,51.02,76952.65,0.0,-0.99935,0.0,0.13044]
[1777620689396,51.02,76952.64,0.0,-0.99935,0.0,0.13044]
[1777620689581,51.02,76952.64,0.0,-0.99935,0.0,0.13044]
[1777620689596,51.02,76952.93,0.0,-0.99935,0.0,0.13048]
[1777620693521,51.02,76952.85,0.0,-0.99935,0.0,0.13021]
[1777620693579,51.02,76952.85,0.0,-0.99935,0.0,0.13021]
[1777620694610,51.02,76951.23,0.0,-0.99935,0.0,0.12998]
[1777620699645,51.02,76948.41,0.0,-0.99935,0.0,0.12957]
[1777620700610,51.02,76948.41,0.0,-0.99935,0.0,0.12957]
[1777620700825,51.02,76948.41,0.0,-0.99935,0.0,0.12957]
[1777620700827,51.02,76946.47,0.0,-0.99935,0.0,0.12929]
[1777620702383,51.02,76945.81,0.0,-0.99935,0.0,0.1292]
[1777620702574,51.02,76945.81,0.0,-0.99935,0.0,0.1292]
[1777620707701,51.02,76944.33,0.0,-0.99935,0.0,0.12898]
[1777620709399,51.02,76945.25,0.0,-0.99935,0.0,0.12912]
[1777620709574,51.02,76945.25,0.0,-0.99935,0.0,0.12912]
[1777620709715,51.02,76945.14,0.0,-0.99935,0.0,0.1291]
[1777620710722,51.02,76939.13,0.0,-0.99936,0.0,0.12824]
[1777620711459,51.02,76939.13,0.0,-0.99936,0.0,0.12824]
[1777620711577,51.02,76939.13,0.0,-0.99936,0.0,0.12824]
[1777620712744,51.02,76960.92,0.0,-0.99934,0.0,0.13139]
[1777620713687,51.02,76960.92,0.0,-0.99934,0.0,0.13139]
[1777620713751,51.02,76960.74,0.0,-0.99934,0.0,0.13136]
[1777620714758,51.02,76960.93,0.0,-0.99934,0.0,0.13139]
[1777620715638,51.02,76960.93,0.0,-0.99934,0.0,0.13139]
[1777620715801,51.02,76960.93,0.0,-0.99934,0.0,0.13139]
[1777620715892,51.02,76956.79,0.0,-0.99934,0.0,0.13079]
[1777620716060,51.02,76956.79,0.0,-0.99934,0.0,0.13079]
[1777620716772,51.02,76954.26,0.0,-0.99935,0.0,0.13042]
[1777620718786,51.02,76956.14,0.0,-0.99934,0.0,0.13069]
[1777620719324,51.02,76956.14,0.0,-0.99934,0.0,0.13069]
[1777620719575,51.02,76956.14,0.0,-0.99934,0.0,0.13069]
[1777620722814,51.02,76954.66,0.0,-0.99935,0.0,0.13048]
[1777620723821,51.02,76947.89,0.0,-0.99935,0.0,0.1295]
[1777620724310,51.02,76947.89,0.0,-0.99935,0.0,0.1295]
[1777620724328,51.02,76947.89,0.0,-0.99935,0.0,0.1295]
[1777620724828,51.02,76947.88,0.0,-0.99935,0.0,0.1295]
[1777620725483,51.02,76947.88,0.0,-0.99935,0.0,0.1295]
[1777620725575,51.02,76947.88,0.0,-0.99935,0.0,0.1295]
[1777620725835,51.02,76949.95,0.0,-0.99935,0.0,0.1298]
[1777620726842,51.02,76952.07,0.0,-0.99935,0.0,0.1301]
[1777620727715,51.02,76952.07,0.0,-0.99935,0.0,0.1301]
[1777620727824,51.02,76952.07,0.0,-0.99935,0.0,0.1301]
[1777620727849,51.02,76962.87,0.0,-0.99934,0.0,0.13168]
[1777620728856,51.02,76968.58,0.0,-0.99933,0.0,0.13251]
[1777620729112,51.02,76968.58,0.0,-0.99933,0.0,0.13251]
[1777620729328,51.02,76968.58,0.0,-0.99933,0.0,0.13251]
[1777620730870,51.02,76970.74,0.0,-0.99933,0.0,0.13283]
[1777620731877,51.02,76973.27,0.0,-0.99933,0.0,0.13321]
[1777620733568,51.02,76972.95,0.0,-0.99933,0.0,0.13316]
[1777620733573,51.02,76972.95,0.0,-0.99933,0.0,0.13316]
[1777620734341,51.02,76972.15,0.0,-0.99933,0.0,0.13304]
[1777620734575,51.02,76972.15,0.0,-0.99933,0.0,0.13304]
[1777620734899,51.02,76972.26,0.0,-0.99933,0.0,0.13306]
[1777620735907,51.02,76976.46,0.0,-0.99933,0.0,0.13368]
[1777620736914,51.02,76983.66,0.0,-0.99932,0.0,0.13475]
[1777620737921,51.02,76986.29,0.0,-0.99932,0.0,0.13515]
[1777620738928,51.02,76988.03,0.0,-0.99932,0.0,0.13541]
[1777620739935,51.02,76986.66,0.0,-0.99932,0.0,0.1352]
[1777620740162,51.02,76986.66,0.0,-0.99932,0.0,0.1352]
[1777620740323,51.02,76986.66,0.0,-0.99932,0.0,0.1352]
[1777620745977,51.02,76987.78,0.0,-0.99932,0.0,0.13537]
[1777620747406,51.02,76988.43,0.0,-0.99932,0.0,0.13547]
[1777620749699,51.02,76989.51,0.0,-0.99932,0.0,0.13563]
[1777620749826,51.02,76989.51,0.0,-0.99932,0.0,0.13563]
[1777620752020,51.02,76991.82,0.0,-0.99932,0.0,0.13572]
[1777620753776,51.02,76991.82,0.0,-0.99932,0.0,0.13572]
[1777620753830,51.02,76991.82,0.0,-0.99932,0.0,0.13572]
[1777620755041,51.02,76988.12,0.0,-0.99932,0.0,0.13517]
[1777620757154,51.02,76987.17,0.0,-0.99932,0.0,0.13503]
[1777620757329,51.02,76987.17,0.0,-0.99932,0.0,0.13503]
[1777620763422,51.02,76988.65,0.0,-0.99932,0.0,0.13528]
[1777620763574,51.02,76988.65,0.0,-0.99932,0.0,0.13528]
[1777620767930,51.02,76989.62,0.0,-0.99932,0.0,0.13545]
[1777620768028,51.02,76990.86,0.0,-0.99932,0.0,0.13565]
[1777620768074,51.02,76990.86,0.0,-0.99932,0.0,0.13565]
[1777620773167,51.02,76990.78,0.0,-0.99932,0.0,0.13568]
[1777620776686,51.03,76990.55,0.0,-0.99932,0.0,0.13565]
[1777620776824,51.03,76990.55,0.0,-0.99932,0.0,0.13565]
[1777620781230,51.03,76997.28,0.0,-0.99931,0.0,0.13674]
[1777620782427,51.03,76997.28,0.0,-0.99931,0.0,0.13674]
[1777620782579,51.03,76997.28,0.0,-0.99931,0.0,0.13674]
[1777620782680,51.03,77002.91,0.0,-0.99931,0.0,0.13761]
[1777620785258,51.03,77003.1,0.0,-0.99931,0.0,0.13767]
[1777620787272,51.03,76998.21,0.0,-0.99931,0.0,0.13696]
[1777620788279,51.03,76996.24,0.0,-0.99931,0.0,0.13667]
[1777620789483,51.03,76996.24,0.0,-0.99931,0.0,0.13667]
[1777620789574,51.03,76996.24,0.0,-0.99931,0.0,0.13667]
[1777620795329,51.03,76996.54,0.0,-0.99931,0.0,0.13682]
[1777620798821,51.04,76996.33,0.0,-0.99931,0.0,0.13682]
[1777620799075,51.04,76996.19,0.0,-0.99931,0.0,0.13683]
[1777620804191,51.04,76995.25,0.0,-0.99931,0.0,0.13676]
[1777620804324,51.04,76995.25,0.0,-0.99931,0.0,0.13676]
[1777620808064,51.04,76996.69,0.0,-0.99931,0.0,0.13703]
[1777620808073,51.04,76996.69,0.0,-0.99931,0.0,0.13703]
[1777620809427,51.04,76993.62,0.0,-0.99931,0.0,0.13663]
[1777620810434,51.04,76991.85,0.0,-0.99931,0.0,0.13638]
[1777620813347,51.05,76992.36,0.0,-0.99931,0.0,0.13623]
[1777620813574,51.05,76992.36,0.0,-0.99931,0.0,0.13623]
[1777620822518,51.05,76993.25,0.0,-0.99931,0.0,0.13641]
[1777620828560,51.05,76992.17,0.0,-0.99931,0.0,0.13624]
[1777620831131,51.05,76992.73,0.0,-0.99931,0.0,0.13633]
[1777620831323,51.05,76992.73,0.0,-0.99931,0.0,0.13633]
[1777620836616,51.05,76992.48,0.0,-0.99931,0.0,0.13629]
[1777620841650,51.05,76992.22,0.0,-0.99931,0.0,0.13625]
[1777620844745,51.05,76992.47,0.0,-0.99931,0.0,0.13629]
[1777620844824,51.05,76992.47,0.0,-0.99931,0.0,0.13629]
[1777620850331,51.05,76992.03,0.0,-0.99931,0.0,0.13622]
[1777620850574,51.05,76992.03,0.0,-0.99931,0.0,0.13622]
[1777620855749,51.05,76992.86,0.0,-0.99931,0.0,0.13635]
[1777620860784,51.05,76991.37,0.0,-0.99931,0.0,0.13612]
[1777620861446,51.05,76991.37,0.0,-0.99931,0.0,0.13612]
[1777620861573,51.05,76991.37,0.0,-0.99931,0.0,0.13612]
[1777620866427,51.05,76991.41,0.0,-0.99931,0.0,0.13613]
[1777620866574,51.05,76991.41,0.0,-0.99931,0.0,0.13613]
[1777620870165,51.05,76991.71,0.0,-0.99931,0.0,0.13618]
[1777620870327,51.05,76991.71,0.0,-0.99931,0.0,0.13618]
[1777620875889,51.05,76990.83,0.0,-0.99932,0.0,0.13578]
[1777620880409,51.05,76991.19,0.0,-0.99932,0.0,0.13584]
[1777620880574,51.05,76991.19,0.0,-0.99932,0.0,0.13584]
[1777620883929,51.05,76991.11,0.0,-0.99932,0.0,0.13583]
[1777620884074,51.05,76991.11,0.0,-0.99932,0.0,0.13583]
[1777620889909,51.05,76990.55,0.0,-0.99932,0.0,0.13576]
[1777620890073,51.05,76990.55,0.0,-0.99932,0.0,0.13576]
[1777620896030,51.05,76990.61,0.0,-0.99932,0.0,0.13578]
[1777620901065,51.05,76990.58,0.0,-0.99932,0.0,0.13578]
[1777620903941,51.05,76990.68,0.0,-0.99932,0.0,0.1358]
[1777620904079,51.05,76990.68,0.0,-0.99932,0.0,0.1358]
[1777620910129,51.05,76990.75,0.0,-0.99932,0.0,0.13582]
[1777620912142,51.05,76989.46,0.0,-0.99932,0.0,0.13562]
[1777620913075,51.05,76989.46,0.0,-0.99932,0.0,0.13562]
[1777620913323,51.05,76989.6,0.0,-0.99932,0.0,0.13565]
[1777620918714,51.05,76989.64,0.0,-0.99932,0.0,0.13566]
[1777620918824,51.05,76989.64,0.0,-0.99932,0.0,0.13566]
[1777620925234,51.05,76989.64,0.0,-0.99932,0.0,0.13568]
[1777620930136,51.05,76989.64,0.0,-0.99932,0.0,0.13568]
[1777620930324,51.05,76989.63,0.0,-0.99932,0.0,0.13568]
[1777620932283,51.05,76990.67,0.0,-0.99932,0.0,0.13558]
[1777620937296,51.05,76991.27,0.0,-0.99932,0.0,0.13567]
[1777620937323,51.05,76991.27,0.0,-0.99932,0.0,0.13567]
[1777620940166,51.05,76991.46,0.0,-0.99932,0.0,0.13571]
[1777620939332,51.05,76995.58,0.0,-0.99931,0.0,0.13633]
[1777620940323,51.05,76995.58,0.0,-0.99931,0.0,0.13633]
[1777620940339,51.05,77003.31,0.0,-0.99931,0.0,0.1375]
[1777620941346,51.05,77007.64,0.0,-0.9993,0.0,0.13816]
[1777620943666,51.05,77007.59,0.0,-0.9993,0.0,0.13815]
[1777620943824,51.05,77007.59,0.0,-0.9993,0.0,0.13815]
[1777620943926,51.05,77009.36,0.0,-0.9993,0.0,0.13842]
[1777620948555,51.05,77008.5,0.0,-0.9993,0.0,0.13829]
[1777620948578,51.05,77008.5,0.0,-0.9993,0.0,0.13829]
[1777620952807,51.05,77009.37,0.0,-0.9993,0.0,0.13843]
[1777620952844,51.05,77009.37,0.0,-0.9993,0.0,0.13843]
[1777620953434,51.05,76990.69,0.0,-0.99932,0.0,0.13559]
[1777620954441,51.05,76980.99,0.0,-0.99933,0.0,0.13414]
[1777620955448,51.05,76982.41,0.0,-0.99932,0.0,0.13441]
[1777620956911,51.05,76982.41,0.0,-0.99932,0.0,0.13441]
[1777620956935,51.06,76985.34,0.0,-0.99932,0.0,0.1349]
[1777620957837,51.06,76985.34,0.0,-0.99932,0.0,0.1349]
[1777620958078,51.06,76985.34,0.0,-0.99932,0.0,0.1349]
[1777620958178,51.06,76989.63,0.0,-0.99932,0.0,0.13555]
[1777620958469,51.06,76991.32,0.0,-0.99932,0.0,0.1358]
[1777620960483,51.06,76989.52,0.0,-0.99932,0.0,0.13553]
[1777620961758,51.06,76989.52,0.0,-0.99932,0.0,0.13553]
[1777620961825,51.06,76989.52,0.0,-0.99932,0.0,0.13553]
[1777620962497,51.06,76986.76,0.0,-0.99932,0.0,0.13512]
[1777620964693,51.06,76986.84,0.0,-0.99932,0.0,0.13513]
[1777620964824,51.06,76986.84,0.0,-0.99932,0.0,0.13513]
[1777620970553,51.06,76987.12,0.0,-0.99932,0.0,0.13518]
[1777620973332,51.06,76987.18,0.0,-0.99932,0.0,0.13519]
[1777620973573,51.06,76987.18,0.0,-0.99932,0.0,0.13519]
[1777620975079,51.06,76987.2,0.0,-0.99932,0.0,0.13519]
[1777620975123,51.06,76987.35,0.0,-0.99932,0.0,0.13522]
[1777620980623,51.06,76987.72,0.0,-0.99932,0.0,0.13528]
[1777620983831,51.06,76987.35,0.0,-0.99932,0.0,0.13523]
[1777620984073,51.06,76987.35,0.0,-0.99932,0.0,0.13523]
[1777620986842,51.06,76987.52,0.0,-0.99932,0.0,0.13526]
[1777620987073,51.06,76987.52,0.0,-0.99932,0.0,0.13526]
[1777620987101,51.06,76998.45,0.0,-0.99931,0.0,0.13691]
[1777620987672,51.06,77002.88,0.0,-0.99931,0.0,0.13758]
[1777620990841,51.06,77005.19,0.0,-0.9993,0.0,0.13793]
[1777620991074,51.06,77005.19,0.0,-0.9993,0.0,0.13793]
[1777620991175,51.06,77005.11,0.0,-0.99931,0.0,0.13765]
[1777620992663,51.06,77006.61,0.0,-0.9993,0.0,0.13788]
[1777620992824,51.06,77006.61,0.0,-0.9993,0.0,0.13788]
[1777620996735,51.06,77002.72,0.0,-0.99931,0.0,0.13729]
[1777620998670,51.06,77002.58,0.0,-0.99931,0.0,0.13727]
[1777620998835,51.06,77002.58,0.0,-0.99931,0.0,0.13727]
[1777620998880,51.06,77001.57,0.0,-0.99931,0.0,0.13711]
[1777621005798,51.06,77002.06,0.0,-0.99931,0.0,0.13719]
[1777621007073,51.06,77002.06,0.0,-0.99931,0.0,0.13719]
[1777621011078,51.06,77000.48,0.0,-0.99931,0.0,0.13695]
[1777621013662,51.06,77000.76,0.0,-0.99931,0.0,0.13699]
[1777621013824,51.06,77000.76,0.0,-0.99931,0.0,0.13699]
[1777621013854,51.06,77000.74,0.0,-0.99931,0.0,0.13699]
[1777621014861,51.06,76998.05,0.0,-0.99931,0.0,0.13658]
[1777621016048,51.06,76998.05,0.0,-0.99931,0.0,0.13658]
[1777621016074,51.06,76998.05,0.0,-0.99931,0.0,0.13658]
[1777621021910,51.06,76997.02,0.0,-0.99931,0.0,0.13642]
[1777621023057,51.06,76997.02,0.0,-0.99931,0.0,0.13642]
[1777621024555,51.06,76997.05,0.0,-0.99931,0.0,0.13643]
[1777621024575,51.06,76997.05,0.0,-0.99931,0.0,0.13643]
[1777621024930,51.06,76996.34,0.0,-0.99931,0.0,0.13632]
[1777621030973,51.06,76996.9,0.0,-0.99931,0.0,0.13641]
[1777621035001,51.06,76992.22,0.0,-0.99932,0.0,0.1357]
[1777621040035,51.06,76994.46,0.0,-0.99931,0.0,0.13604]
[1777621042050,51.06,76991.96,0.0,-0.99932,0.0,0.13566]
[1777621047086,51.06,76991.16,0.0,-0.99932,0.0,0.13554]
[1777621052122,51.06,76991.53,0.0,-0.99932,0.0,0.13533]
[1777621057157,51.06,76991.77,0.0,-0.99932,0.0,0.13537]
[1777621062192,51.06,76991.5,0.0,-0.99932,0.0,0.13533]
[1777621067227,51.06,76991.57,0.0,-0.99932,0.0,0.13534]
[1777621072262,51.06,76989.42,0.0,-0.99932,0.0,0.13501]
[1777621077297,51.06,76988.37,0.0,-0.99932,0.0,0.13486]
[1777621082332,51.06,76988.56,0.0,-0.99932,0.0,0.13489]
[1777621087367,51.06,76987.98,0.0,-0.99932,0.0,0.1348]
[1777621092402,51.06,76987.81,0.0,-0.99932,0.0,0.13477]
[1777621097437,51.06,76988.21,0.0,-0.99932,0.0,0.13483]
[1777621102472,51.06,76987.99,0.0,-0.99932,0.0,0.1348]
[1777621107507,51.06,76987.99,0.0,-0.99932,0.0,0.1348]
[1777621112542,51.06,76987.92,0.0,-0.99932,0.0,0.13453]
[1777621117576,51.06,76983.67,0.0,-0.99933,0.0,0.13389]
[1777621122612,51.06,76982.35,0.0,-0.99933,0.0,0.1337]
[1777621123619,51.06,76990.91,0.0,-0.99932,0.0,0.13497]
[1777621124626,51.06,76992.94,0.0,-0.99932,0.0,0.13528]
[1777621130668,51.06,76993.72,0.0,-0.99932,0.0,0.13539]
[1777621137717,51.06,76995.93,0.0,-0.99932,0.0,0.13573]
[1777621144766,51.06,76996.17,0.0,-0.99932,0.0,0.13576]
[1777621150810,51.06,76994.84,0.0,-0.99932,0.0,0.13556]
[1777621155845,51.06,76994.67,0.0,-0.99932,0.0,0.13554]
[1777621158866,51.06,76990.72,0.0,-0.99932,0.0,0.13494]
[1777621163901,51.06,76993.49,0.0,-0.99932,0.0,0.13536]
[1777621168939,51.06,76993.37,0.0,-0.99932,0.0,0.13534]
[1777621171961,51.06,76995.47,0.0,-0.99932,0.0,0.13539]
[1777621176995,51.06,76995.47,0.0,-0.99932,0.0,0.13539]
[1777621182030,51.06,76995.09,0.0,-0.99932,0.0,0.13533]
[1777621187065,51.06,76994.9,0.0,-0.99932,0.0,0.13531]
[1777621192100,51.06,76995.28,0.0,-0.99932,0.0,0.13536]
[1777621197135,51.06,76995.92,0.0,-0.99932,0.0,0.13546]
[1777621202170,51.06,76993.27,0.0,-0.99932,0.0,0.13506]
[1777621207204,51.06,76993.09,0.0,-0.99932,0.0,0.13503]
[1777621212240,51.06,76993.09,0.0,-0.99932,0.0,0.13503]
[1777621217274,51.06,76993.4,0.0,-0.99932,0.0,0.13508]
[1777621222310,51.06,76993.63,0.0,-0.99932,0.0,0.13512]
[1777621227345,51.06,76994.33,0.0,-0.99932,0.0,0.13522]
[1777621232380,51.06,76991.98,0.0,-0.99932,0.0,0.1346]
[1777621235400,51.06,76994.69,0.0,-0.99932,0.0,0.13501]
[1777621240436,51.06,76994.84,0.0,-0.99932,0.0,0.13503]
[1777621245471,51.06,76994.73,0.0,-0.99932,0.0,0.13502]
[1777621250506,51.06,76994.77,0.0,-0.99932,0.0,0.13502]
[1777621255541,51.06,76992.63,0.0,-0.99932,0.0,0.1347]
[1777621260576,51.06,76992.72,0.0,-0.99932,0.0,0.13471]
[1777621265611,51.06,76992.54,0.0,-0.99932,0.0,0.13469]
[1777621270647,51.06,76992.44,0.0,-0.99932,0.0,0.13467]
[1777621275682,51.06,76992.21,0.0,-0.99932,0.0,0.13464]
[1777621280718,51.06,76992.11,0.0,-0.99932,0.0,0.13462]
[1777621288774,51.06,76992.34,0.0,-0.99932,0.0,0.13466]
[1777621292802,51.06,76995.53,0.0,-0.99932,0.0,0.13487]
[1777621296830,51.06,77001.63,0.0,-0.99932,0.0,0.13579]
[1777621297837,51.06,77011.39,0.0,-0.99931,0.0,0.13726]
[1777621298846,51.06,77012.39,0.0,-0.99931,0.0,0.13742]
[1777621303880,51.06,77013.15,0.0,-0.99931,0.0,0.13753]
[1777621308916,51.06,77012.88,0.0,-0.99931,0.0,0.13749]
[1777621313951,51.06,77012.48,0.0,-0.99931,0.0,0.13743]
[1777621318986,51.06,77011.72,0.0,-0.99931,0.0,0.13731]
[1777621324023,51.06,77011.65,0.0,-0.99931,0.0,0.1373]
[1777621329056,51.06,77011.27,0.0,-0.99931,0.0,0.13725]
[1777621333084,51.06,77016.27,0.0,-0.9993,0.0,0.13801]
[1777621336105,51.06,77020.7,0.0,-0.9993,0.0,0.13869]
[1777621337112,51.06,77023.29,0.0,-0.9993,0.0,0.13908]
[1777621339175,51.06,77026.37,0.0,-0.9993,0.0,0.13956]
[1777621340133,51.06,77029.42,0.0,-0.99929,0.0,0.14003]
[1777621343936,51.06,77029.95,0.0,-0.99929,0.0,0.14011]
[1777621344075,51.06,77029.95,0.0,-0.99929,0.0,0.14011]
[1777621344161,51.06,77030.0,0.0,-0.99929,0.0,0.14012]
[1777621349090,51.06,77030.28,0.0,-0.99929,0.0,0.14016]
[1777621351076,51.06,77027.83,0.0,-0.99929,0.0,0.13979]
[1777621353224,51.06,77029.97,0.0,-0.99929,0.0,0.13984]
[1777621354448,51.06,77029.97,0.0,-0.99929,0.0,0.13984]
[1777621354547,51.06,77029.97,0.0,-0.99929,0.0,0.13984]
[1777621354577,51.06,77029.97,0.0,-0.99929,0.0,0.13984]
[1777621355238,51.06,77030.71,0.0,-0.99929,0.0,0.13996]
[1777621358890,51.06,77029.99,0.0,-0.99929,0.0,0.13985]
[1777621358898,51.06,77029.99,0.0,-0.99929,0.0,0.13985]
[1777621359073,51.06,77029.99,0.0,-0.99929,0.0,0.13985]
[1777621359265,51.06,77030.2,0.0,-0.99929,0.0,0.13988]
[1777621361280,51.06,77025.85,0.0,-0.9993,0.0,0.13921]
[1777621362847,51.06,77024.31,0.0,-0.9993,0.0,0.13897]
[1777621362850,51.06,77024.31,0.0,-0.9993,0.0,0.13897]
[1777621363074,51.06,77024.31,0.0,-0.9993,0.0,0.13897]
[1777621363293,51.06,77023.49,0.0,-0.9993,0.0,0.13884]
[1777621366315,51.06,77019.17,0.0,-0.9993,0.0,0.13818]
[1777621368112,51.06,77019.24,0.0,-0.9993,0.0,0.13819]
[1777621368325,51.06,77019.24,0.0,-0.9993,0.0,0.13819]
[1777621368367,51.06,77019.24,0.0,-0.9993,0.0,0.13819]
[1777621368574,51.06,77019.24,0.0,-0.9993,0.0,0.13819]
[1777621368426,51.06,77020.3,0.0,-0.9993,0.0,0.13835]
[1777621374374,51.06,77019.48,0.0,-0.9993,0.0,0.13823]
[1777621374575,51.06,77019.48,0.0,-0.9993,0.0,0.13823]
[1777621381420,51.06,77017.5,0.0,-0.9993,0.0,0.13793]
[1777621383260,51.06,77017.26,0.0,-0.9993,0.0,0.13789]
[1777621383324,51.06,77017.26,0.0,-0.9993,0.0,0.13789]
[1777621383399,51.06,77017.26,0.0,-0.9993,0.0,0.13789]
[1777621383574,51.06,77017.26,0.0,-0.9993,0.0,0.13789]
[1777621383657,51.06,77017.27,0.0,-0.9993,0.0,0.13789]
[1777621389475,51.06,77017.21,0.0,-0.9993,0.0,0.13788]
[1777621392377,51.06,77017.16,0.0,-0.9993,0.0,0.13787]
[1777621392573,51.06,77017.16,0.0,-0.9993,0.0,0.13787]
[1777621398538,51.06,77019.36,0.0,-0.9993,0.0,0.13821]
[1777621403574,51.06,77020.07,0.0,-0.9993,0.0,0.13832]
[1777621404114,51.06,77020.07,0.0,-0.9993,0.0,0.13832]
[1777621404329,51.06,77020.07,0.0,-0.9993,0.0,0.13832]
[1777621404374,51.06,77020.07,0.0,-0.9993,0.0,0.13832]
[1777621404574,51.06,77020.07,0.0,-0.9993,0.0,0.13832]
[1777621404596,51.06,77020.07,0.0,-0.9993,0.0,0.13832]
[1777621409616,51.06,77019.84,0.0,-0.9993,0.0,0.13828]
[1777621413617,51.06,77017.5,0.0,-0.99931,0.0,0.13766]
[1777621413827,51.06,77016.83,0.0,-0.99931,0.0,0.13755]
[1777621420693,51.06,77017.69,0.0,-0.99931,0.0,0.13769]
[1777621421420,51.06,77017.69,0.0,-0.99931,0.0,0.13769]
[1777621421574,51.06,77017.69,0.0,-0.99931,0.0,0.13769]
[1777621421807,51.06,77017.34,0.0,-0.99931,0.0,0.13763]
[1777621421825,51.06,77017.34,0.0,-0.99931,0.0,0.13763]
[1777621422707,51.06,77017.42,0.0,-0.99931,0.0,0.13764]
[1777621427741,51.06,77017.74,0.0,-0.99931,0.0,0.13769]
[1777621431162,51.06,77017.63,0.0,-0.99931,0.0,0.13768]
[1777621431324,51.06,77017.63,0.0,-0.99931,0.0,0.13768]
[1777621439150,51.06,77017.31,0.0,-0.99931,0.0,0.13763]
[1777621439197,51.06,77017.31,0.0,-0.99931,0.0,0.13763]
[1777621439326,51.06,77017.31,0.0,-0.99931,0.0,0.13763]
[1777621439427,51.06,77017.31,0.0,-0.99931,0.0,0.13763]
[1777621444861,51.06,77017.32,0.0,-0.99931,0.0,0.13763]
[1777621447352,51.06,77017.01,0.0,-0.99931,0.0,0.13758]
[1777621447405,51.06,77017.01,0.0,-0.99931,0.0,0.13758]
[1777621447574,51.06,77017.01,0.0,-0.99931,0.0,0.13758]
[1777621447675,51.06,77017.01,0.0,-0.99931,0.0,0.13758]
[1777621452917,51.06,77017.17,0.0,-0.99931,0.0,0.13761]
[1777621455180,51.06,77017.02,0.0,-0.99931,0.0,0.13758]
[1777621455185,51.06,77017.02,0.0,-0.99931,0.0,0.13758]
[1777621455324,51.06,77017.02,0.0,-0.99931,0.0,0.13758]
[1777621455425,51.06,77017.28,0.0,-0.99931,0.0,0.13762]
[1777621461980,51.06,77016.91,0.0,-0.99931,0.0,0.13757]
[1777621466377,51.06,77016.8,0.0,-0.99931,0.0,0.13755]
[1777621466430,51.06,77016.8,0.0,-0.99931,0.0,0.13755]
[1777621466575,51.06,77016.8,0.0,-0.99931,0.0,0.13755]
[1777621466641,51.06,77016.8,0.0,-0.99931,0.0,0.13755]
[1777621472051,51.06,77016.4,0.0,-0.99931,0.0,0.13722]
[1777621473058,51.06,77012.19,0.0,-0.99931,0.0,0.13658]
[1777621474065,51.06,76997.62,0.0,-0.99932,0.0,0.13439]
[1777621475072,51.06,76998.68,0.0,-0.99932,0.0,0.13455]
[1777621477086,51.06,76996.12,0.0,-0.99932,0.0,0.13416]
[1777621478577,51.06,76996.12,0.0,-0.99932,0.0,0.13416]
[1777621478645,51.06,76990.69,0.0,-0.99933,0.0,0.13336]
[1777621478824,51.06,76990.69,0.0,-0.99933,0.0,0.13336]
[1777621478856,51.06,76990.69,0.0,-0.99933,0.0,0.13336]
[1777621479073,51.06,76990.69,0.0,-0.99933,0.0,0.13336]
[1777621479100,51.06,76989.75,0.0,-0.99933,0.0,0.13322]
[1777621483128,51.06,76987.27,0.0,-0.99933,0.0,0.13285]
[1777621485018,51.06,76986.78,0.0,-0.99933,0.0,0.13278]
[1777621485074,51.06,76986.78,0.0,-0.99933,0.0,0.13278]
[1777621490553,51.06,76986.55,0.0,-0.99933,0.0,0.13274]
[1777621490574,51.06,76986.55,0.0,-0.99933,0.0,0.13274]
[1777621490683,51.06,76986.55,0.0,-0.99933,0.0,0.13274]
[1777621490779,51.06,76985.89,0.0,-0.99933,0.0,0.13265]
[1777621490829,51.06,76985.89,0.0,-0.99933,0.0,0.13265]
[1777621497226,51.06,76981.14,0.0,-0.99934,0.0,0.13195]
[1777621498307,51.06,76981.14,0.0,-0.99934,0.0,0.13195]
[1777621498324,51.06,76981.14,0.0,-0.99934,0.0,0.13195]
[1777621501254,51.06,76983.57,0.0,-0.99933,0.0,0.13231]
[1777621503502,51.06,76983.74,0.0,-0.99933,0.0,0.13233]
[1777621503592,51.06,76983.74,0.0,-0.99933,0.0,0.13233]
[1777621503661,51.06,76983.74,0.0,-0.99933,0.0,0.13233]
[1777621503700,51.06,76982.24,0.0,-0.99934,0.0,0.13211]
[1777621503843,51.06,76982.24,0.0,-0.99934,0.0,0.13211]
[1777621504276,51.06,76988.69,0.0,-0.99933,0.0,0.13306]
[1777621505672,51.06,76988.69,0.0,-0.99933,0.0,0.13306]
[1777621505759,51.06,76990.91,0.0,-0.99933,0.0,0.13339]
[1777621505829,51.06,76990.91,0.0,-0.99933,0.0,0.13339]
[1777621510515,51.06,76990.16,0.0,-0.99933,0.0,0.13328]
[1777621510574,51.06,76990.16,0.0,-0.99933,0.0,0.13328]
[1777621513338,51.06,77002.79,0.0,-0.99932,0.0,0.13516]
[1777621514345,51.06,77006.07,0.0,-0.99932,0.0,0.13566]
[1777621514922,51.06,77006.07,0.0,-0.99932,0.0,0.13566]
[1777621515074,51.06,77006.07,0.0,-0.99932,0.0,0.13566]
[1777621515618,51.06,77006.07,0.0,-0.99932,0.0,0.13566]
[1777621515715,51.06,77006.42,0.0,-0.99932,0.0,0.13571]
[1777621515826,51.06,77006.42,0.0,-0.99932,0.0,0.13571]
[1777621520290,51.06,77002.99,0.0,-0.99932,0.0,0.13519]
[1777621520323,51.06,77002.99,0.0,-0.99932,0.0,0.13519]
[1777621525422,51.06,77000.57,0.0,-0.99932,0.0,0.13483]
[1777621525895,51.06,77000.57,0.0,-0.99932,0.0,0.13483]
[1777621526075,51.06,77000.57,0.0,-0.99932,0.0,0.13483]
[1777621526087,51.06,77000.57,0.0,-0.99932,0.0,0.13483]
[1777621526324,51.06,77000.57,0.0,-0.99932,0.0,0.13483]
[1777621526429,51.06,77000.1,0.0,-0.99932,0.0,0.13476]
[1777621529450,51.06,76994.88,0.0,-0.99933,0.0,0.13398]
[1777621530418,51.06,76994.88,0.0,-0.99933,0.0,0.13398]
[1777621530578,51.06,76994.88,0.0,-0.99933,0.0,0.13398]
[1777621530638,51.06,76990.88,0.0,-0.99933,0.0,0.13339]
[1777621536507,51.06,76987.87,0.0,-0.99933,0.0,0.13268]
[1777621536916,51.06,76987.87,0.0,-0.99933,0.0,0.13268]
[1777621537075,51.06,76987.87,0.0,-0.99933,0.0,0.13268]
[1777621539454,51.06,76987.35,0.0,-0.99933,0.0,0.1326]
[1777621539578,51.06,76987.35,0.0,-0.99933,0.0,0.1326]
[1777621539609,51.06,76988.0,0.0,-0.99933,0.0,0.1327]
[1777621545438,51.06,76987.83,0.0,-0.99933,0.0,0.13267]
[1777621545574,51.06,76987.83,0.0,-0.99933,0.0,0.13267]
[1777621551612,51.06,76987.8,0.0,-0.99933,0.0,0.13267]
[1777621553527,51.06,76987.91,0.0,-0.99933,0.0,0.13268]
[1777621553576,51.06,76987.91,0.0,-0.99933,0.0,0.13268]
[1777621553677,51.06,76987.91,0.0,-0.99933,0.0,0.13268]
[1777621553824,51.06,76987.91,0.0,-0.99933,0.0,0.13268]
[1777621553778,51.06,76988.06,0.0,-0.99933,0.0,0.13271]
[1777621554633,51.06,76991.22,0.0,-0.99933,0.0,0.13317]
[1777621557037,51.06,76990.43,0.0,-0.99933,0.0,0.13306]
[1777621557079,51.06,76990.43,0.0,-0.99933,0.0,0.13306]
[1777621562038,51.06,76992.71,0.0,-0.99933,0.0,0.13339]
[1777621562074,51.06,76992.71,0.0,-0.99933,0.0,0.13339]
[1777621562232,51.06,76992.71,0.0,-0.99933,0.0,0.13339]
[1777621562324,51.06,76992.71,0.0,-0.99933,0.0,0.13339]
[1777621562689,51.06,76994.71,0.0,-0.99933,0.0,0.13369]
[1777621567637,51.06,76992.56,0.0,-0.99933,0.0,0.13337]
[1777621567825,51.06,76992.56,0.0,-0.99933,0.0,0.13337]
[1777621572975,51.06,76992.88,0.0,-0.99933,0.0,0.13342]
[1777621573078,51.06,76992.88,0.0,-0.99933,0.0,0.13342]
[1777621573264,51.06,76992.88,0.0,-0.99933,0.0,0.13342]
[1777621573324,51.06,76992.88,0.0,-0.99933,0.0,0.13342]
[1777621573767,51.06,76992.89,0.0,-0.99933,0.0,0.13342]
[1777621579809,51.06,76990.76,0.0,-0.99933,0.0,0.13311]
[1777621581093,51.06,76990.13,0.0,-0.99933,0.0,0.13301]
[1777621581324,51.06,76990.13,0.0,-0.99933,0.0,0.13301]
[1777621584358,51.06,76992.7,0.0,-0.99933,0.0,0.13339]
[1777621584520,51.06,76992.7,0.0,-0.99933,0.0,0.13339]
[1777621584575,51.06,76992.7,0.0,-0.99933,0.0,0.13339]
[1777621584843,51.06,76996.3,0.0,-0.99933,0.0,0.13393]
[1777621585852,51.06,77003.44,0.0,-0.99932,0.0,0.13499]
[1777621586858,51.06,77009.22,0.0,-0.99931,0.0,0.13586]
[1777621587563,51.06,77009.22,0.0,-0.99931,0.0,0.13586]
[1777621587574,51.06,77009.22,0.0,-0.99931,0.0,0.13586]
[1777621587865,51.06,77009.56,0.0,-0.99931,0.0,0.13592]
[1777621590235,51.06,77009.58,0.0,-0.99931,0.0,0.13592]
[1777621590328,51.06,77009.58,0.0,-0.99931,0.0,0.13592]
[1777621593752,51.06,77008.47,0.0,-0.99932,0.0,0.13548]
[1777621593825,51.06,77008.47,0.0,-0.99932,0.0,0.13548]
[1777621593775,51.06,77008.71,0.0,-0.99932,0.0,0.13552]
[1777621596546,51.06,77008.42,0.0,-0.99932,0.0,0.13548]
[1777621596579,51.06,77008.42,0.0,-0.99932,0.0,0.13548]
[1777621602136,51.06,77010.01,0.0,-0.99932,0.0,0.13572]
[1777621602326,51.06,77010.01,0.0,-0.99932,0.0,0.13572]
[1777621602422,51.06,77010.01,0.0,-0.99932,0.0,0.13572]
[1777621602573,51.06,77010.01,0.0,-0.99932,0.0,0.13572]
[1777621602602,51.06,77009.15,0.0,-0.99932,0.0,0.13559]
[1777621605074,51.06,77007.56,0.0,-0.99932,0.0,0.13535]
[1777621606998,51.06,77011.26,0.0,-0.99931,0.0,0.1359]
[1777621610351,51.06,77011.99,0.0,-0.99931,0.0,0.13602]
[1777621610576,51.06,77011.99,0.0,-0.99931,0.0,0.13602]
[1777621610584,51.06,77011.99,0.0,-0.99931,0.0,0.13602]
[1777621610824,51.06,77011.99,0.0,-0.99931,0.0,0.13602]
[1777621610621,51.06,77011.09,0.0,-0.99931,0.0,0.13588]
[1777621615780,51.06,77011.27,0.0,-0.99931,0.0,0.13591]
[1777621615825,51.06,77011.27,0.0,-0.99931,0.0,0.13591]
[1777621619109,51.06,77010.36,0.0,-0.99932,0.0,0.13577]
[1777621619328,51.06,77010.36,0.0,-0.99932,0.0,0.13577]
[1777621619717,51.06,77010.36,0.0,-0.99932,0.0,0.13577]
[1777621619825,51.06,77010.36,0.0,-0.99932,0.0,0.13577]
[1777621619865,51.06,77020.57,0.0,-0.99931,0.0,0.13732]
[1777621620089,51.06,77025.25,0.0,-0.9993,0.0,0.13803]
[1777621625403,51.06,77024.39,0.0,-0.9993,0.0,0.1379]
[1777621625575,51.06,77024.39,0.0,-0.9993,0.0,0.1379]
[1777621630304,51.06,77024.97,0.0,-0.9993,0.0,0.13799]
[1777621630323,51.06,77024.97,0.0,-0.9993,0.0,0.13799]
[1777621630401,51.06,77024.64,0.0,-0.9993,0.0,0.13794]
[1777621632647,51.06,77026.87,0.0,-0.9993,0.0,0.13828]
[1777621632825,51.06,77026.87,0.0,-0.9993,0.0,0.13828]
[1777621638214,51.06,77025.76,0.0,-0.9993,0.0,0.13811]
[1777621643234,51.06,77025.65,0.0,-0.9993,0.0,0.13809]
[1777621643324,51.06,77025.65,0.0,-0.9993,0.0,0.13809]
[1777621643915,51.06,77025.65,0.0,-0.9993,0.0,0.13809]
[1777621644074,51.06,77026.06,0.0,-0.9993,0.0,0.13815]
[1777621644257,51.06,77026.18,0.0,-0.9993,0.0,0.13817]
[1777621650460,51.06,77026.75,0.0,-0.9993,0.0,0.13826]
[1777621652209,51.06,77026.53,0.0,-0.9993,0.0,0.13796]
[1777621652325,51.06,77026.53,0.0,-0.9993,0.0,0.13796]
[1777621658357,51.06,77026.25,0.0,-0.9993,0.0,0.13791]
[1777621659967,51.06,77026.07,0.0,-0.9993,0.0,0.13789]
[1777621660073,51.06,77026.07,0.0,-0.9993,0.0,0.13789]
[1777621660371,51.06,77025.76,0.0,-0.9993,0.0,0.13784]
[1777621663010,51.06,77024.33,0.0,-0.99931,0.0,0.13762]
[1777621663074,51.06,77024.33,0.0,-0.99931,0.0,0.13762]
[1777621668427,51.06,77024.21,0.0,-0.99931,0.0,0.1376]
[1777621672876,51.06,77024.21,0.0,-0.99931,0.0,0.1376]
[1777621673074,51.06,77024.45,0.0,-0.99931,0.0,0.13764]
[1777621673524,51.06,77024.45,0.0,-0.99931,0.0,0.13764]
[1777621673573,51.06,77024.45,0.0,-0.99931,0.0,0.13764]
[1777621673674,51.06,77024.44,0.0,-0.99931,0.0,0.13764]
[1777621679504,51.06,77024.24,0.0,-0.99931,0.0,0.13761]
[1777621680872,51.06,77024.24,0.0,-0.99931,0.0,0.13761]
[1777621681074,51.06,77023.43,0.0,-0.99931,0.0,0.13748]
[1777621687560,51.06,77022.16,0.0,-0.99931,0.0,0.13729]
[1777621688033,51.06,77022.16,0.0,-0.99931,0.0,0.13729]
[1777621688074,51.06,77022.16,0.0,-0.99931,0.0,0.13729]
[1777621688666,51.06,77022.16,0.0,-0.99931,0.0,0.13729]
[1777621688825,51.06,77022.16,0.0,-0.99931,0.0,0.13729]
[1777621688874,51.06,77019.06,0.0,-0.99931,0.0,0.13682]
[1777621694609,51.06,77018.92,0.0,-0.99931,0.0,0.1368]
[1777621696103,51.06,77019.34,0.0,-0.99931,0.0,0.13686]
[1777621696325,51.06,77019.34,0.0,-0.99931,0.0,0.13686]
[1777621699970,51.06,77019.7,0.0,-0.99931,0.0,0.13691]
[1777621700075,51.06,77019.15,0.0,-0.99931,0.0,0.13683]
[1777621700690,51.06,77019.15,0.0,-0.99931,0.0,0.13683]
[1777621700828,51.06,77019.15,0.0,-0.99931,0.0,0.13683]
[1777621700929,51.06,77018.87,0.0,-0.99931,0.0,0.13679]
[1777621706693,51.06,77019.29,0.0,-0.99931,0.0,0.13685]
[1777621708217,51.06,77019.05,0.0,-0.99931,0.0,0.13682]
[1777621708328,51.06,77019.05,0.0,-0.99931,0.0,0.13682]
[1777621708441,51.06,77019.05,0.0,-0.99931,0.0,0.13682]
[1777621708573,51.06,77019.05,0.0,-0.99931,0.0,0.13682]
[1777621708707,51.06,77019.12,0.0,-0.99931,0.0,0.13683]
[1777621712735,51.06,77020.76,0.0,-0.99931,0.0,0.13681]
[1777621717088,51.06,77020.66,0.0,-0.99931,0.0,0.13679]
[1777621717328,51.06,77020.66,0.0,-0.99931,0.0,0.13679]
[1777621722805,51.06,77019.16,0.0,-0.99931,0.0,0.13656]
[1777621724674,51.06,77019.22,0.0,-0.99931,0.0,0.13657]
[1777621724824,51.06,77019.22,0.0,-0.99931,0.0,0.13657]
[1777621724925,51.06,77030.63,0.0,-0.9993,0.0,0.13831]
[1777621725827,51.06,77030.9,0.0,-0.9993,0.0,0.13835]
[1777621726073,51.06,77030.9,0.0,-0.9993,0.0,0.13835]
[1777621726834,51.06,77031.09,0.0,-0.9993,0.0,0.13838]
[1777621731871,51.06,77031.57,0.0,-0.9993,0.0,0.13846]
[1777621732058,51.06,77031.57,0.0,-0.9993,0.0,0.13846]
[1777621732082,51.06,77031.57,0.0,-0.9993,0.0,0.13846]
[1777621732878,51.06,77034.53,0.0,-0.9993,0.0,0.13891]
[1777621733885,51.06,77037.68,0.0,-0.9993,0.0,0.1394]
[1777621735912,51.06,77037.63,0.0,-0.9993,0.0,0.13939]
[1777621736013,51.06,77037.99,0.0,-0.9993,0.0,0.13945]
[1777621736074,51.06,77037.99,0.0,-0.9993,0.0,0.13945]
[1777621739691,51.06,77038.37,0.0,-0.99929,0.0,0.1395]
[1777621739825,51.06,77038.37,0.0,-0.99929,0.0,0.1395]
[1777621744961,51.06,77040.34,0.0,-0.99929,0.0,0.13981]
[1777621745375,51.06,77040.34,0.0,-0.99929,0.0,0.13981]
[1777621745574,51.06,77040.34,0.0,-0.99929,0.0,0.13981]
[1777621745969,51.06,77040.65,0.0,-0.99929,0.0,0.13986]
[1777621749166,51.06,77039.17,0.0,-0.99929,0.0,0.13963]
[1777621749324,51.06,77039.17,0.0,-0.99929,0.0,0.13963]
[1777621753909,51.06,77039.03,0.0,-0.99929,0.0,0.13961]
[1777621754073,51.06,77038.42,0.0,-0.99929,0.0,0.13951]
[1777621754165,51.06,77038.42,0.0,-0.99929,0.0,0.13951]
[1777621754323,51.06,77038.42,0.0,-0.99929,0.0,0.13951]
[1777621755034,51.06,77038.46,0.0,-0.99929,0.0,0.13952]
[1777621757047,51.06,77040.62,0.0,-0.99929,0.0,0.13985]
[1777621760115,51.06,77040.47,0.0,-0.99929,0.0,0.13983]
[1777621763449,51.06,77042.76,0.0,-0.99929,0.0,0.14018]
[1777621763573,51.06,77042.76,0.0,-0.99929,0.0,0.14018]
[1777621763653,51.06,77045.19,0.0,-0.99929,0.0,0.14056]
[1777621769132,51.06,77044.55,0.0,-0.99929,0.0,0.14046]
[1777621774168,51.06,77045.47,0.0,-0.99929,0.0,0.14033]
[1777621779203,51.06,77046.44,0.0,-0.99929,0.0,0.14048]
[1777621782544,51.06,77048.64,0.0,-0.99929,0.0,0.14082]
[1777621783231,51.06,77054.03,0.0,-0.99928,0.0,0.14167]
[1777621787260,51.06,77056.43,0.0,-0.99928,0.0,0.14204]
[1777621789274,51.06,77062.92,0.0,-0.99928,0.0,0.14306]
[1777621790763,51.06,77062.92,0.0,-0.99928,0.0,0.14306]
[1777621790764,51.06,77070.52,0.0,-0.99927,0.0,0.14427]
[1777621791712,51.06,77077.31,0.0,-0.99926,0.0,0.14535]
[1777621793075,51.06,77077.31,0.0,-0.99926,0.0,0.14535]
[1777621792296,51.06,77078.66,0.0,-0.99926,0.0,0.14557]
[1777621795541,51.06,77078.65,0.0,-0.99926,0.0,0.14557]
[1777621795573,51.06,77078.65,0.0,-0.99926,0.0,0.14557]
[1777621795642,51.06,77078.95,0.0,-0.99926,0.0,0.14562]
[1777621801359,51.06,77079.22,0.0,-0.99926,0.0,0.14566]
[1777621804023,51.06,77079.22,0.0,-0.99926,0.0,0.14566]
[1777621809415,51.06,77079.9,0.0,-0.99926,0.0,0.14577]
[1777621811846,51.06,77079.71,0.0,-0.99926,0.0,0.14574]
[1777621812074,51.06,77079.71,0.0,-0.99926,0.0,0.14574]
[1777621811897,51.06,77079.96,0.0,-0.99926,0.0,0.14578]
[1777621817471,51.06,77079.34,0.0,-0.99926,0.0,0.14568]
[1777621822506,51.06,77079.64,0.0,-0.99926,0.0,0.14573]
[1777621827541,51.06,77079.47,0.0,-0.99926,0.0,0.1457]
[1777621832576,51.06,77079.84,0.0,-0.99926,0.0,0.14548]
[1777621833583,51.06,77084.97,0.0,-0.99926,0.0,0.1463]
[1777621834590,51.06,77087.83,0.0,-0.99926,0.0,0.14676]
[1777621837611,51.06,77084.66,0.0,-0.99926,0.0,0.14625]
[1777621842647,51.06,77085.63,0.0,-0.99926,0.0,0.14641]
[1777621847681,51.06,77095.17,0.0,-0.99925,0.0,0.14796]
[1777621848687,51.06,77100.51,0.0,-0.99924,0.0,0.14883]
[1777621849695,51.06,77103.11,0.0,-0.99924,0.0,0.14925]
[1777621850702,51.06,77108.23,0.0,-0.99924,0.0,0.1501]
[1777621852544,51.06,77108.64,0.0,-0.99924,0.0,0.15016]
[1777621852574,51.06,77108.64,0.0,-0.99924,0.0,0.15016]
[1777621852716,51.06,77109.25,0.0,-0.99924,0.0,0.15026]
[1777621856744,51.06,77116.2,0.0,-0.99923,0.0,0.15142]
[1777621857235,51.06,77116.2,0.0,-0.99923,0.0,0.15142]
[1777621859076,51.06,77116.21,0.0,-0.99923,0.0,0.15142]
[1777621859120,51.06,77110.8,0.0,-0.99923,0.0,0.15052]
[1777621860807,51.06,77109.9,0.0,-0.99924,0.0,0.15037]
[1777621860824,51.06,77109.9,0.0,-0.99924,0.0,0.15037]
[1777621860857,51.06,77110.06,0.0,-0.99924,0.0,0.1504]
[1777621861780,51.06,77106.41,0.0,-0.99924,0.0,0.1498]
[1777621862787,51.06,77103.38,0.0,-0.99924,0.0,0.1493]
[1777621863642,51.06,77103.38,0.0,-0.99924,0.0,0.1493]
[1777621863835,51.06,77103.38,0.0,-0.99924,0.0,0.1493]
[1777621869856,51.06,77102.72,0.0,-0.99924,0.0,0.14919]
[1777621870075,51.06,77102.72,0.0,-0.99924,0.0,0.14919]
[1777621869957,51.06,77105.6,0.0,-0.99924,0.0,0.14966]
[1777621872118,51.06,77106.26,0.0,-0.99924,0.0,0.14977]
[1777621872324,51.06,77106.14,0.0,-0.99924,0.0,0.14975]
[1777621877892,51.06,77106.36,0.0,-0.99924,0.0,0.14979]
[1777621880747,51.06,77106.36,0.0,-0.99924,0.0,0.14979]
[1777621880825,51.06,77106.36,0.0,-0.99924,0.0,0.14979]
[1777621880913,51.06,77106.09,0.0,-0.99924,0.0,0.14974]
[1777621882520,51.06,77106.97,0.0,-0.99924,0.0,0.14989]
[1777621882579,51.06,77106.97,0.0,-0.99924,0.0,0.14989]
[1777621887962,51.06,77106.68,0.0,-0.99924,0.0,0.14984]
[1777621890997,51.06,77107.04,0.0,-0.99924,0.0,0.1499]
[1777621891073,51.06,77107.04,0.0,-0.99924,0.0,0.1499]
[1777621891174,51.06,77106.4,0.0,-0.99924,0.0,0.1495]
[1777621891596,51.06,77106.4,0.0,-0.99924,0.0,0.1495]
[1777621891825,51.06,77106.4,0.0,-0.99924,0.0,0.1495]
[1777621896430,51.06,77108.18,0.0,-0.99924,0.0,0.1498]
[1777621896573,51.06,77108.18,0.0,-0.99924,0.0,0.1498]
[1777621897025,51.06,77108.61,0.0,-0.99924,0.0,0.14987]
[1777621897263,51.06,77108.61,0.0,-0.99924,0.0,0.14987]
[1777621897324,51.06,77108.61,0.0,-0.99924,0.0,0.14987]
[1777621898032,51.06,77111.59,0.0,-0.99924,0.0,0.15036]
[1777621899038,51.06,77114.67,0.0,-0.99923,0.0,0.15087]
[1777621903742,51.06,77115.86,0.0,-0.99923,0.0,0.15107]
[1777621903825,51.06,77115.86,0.0,-0.99923,0.0,0.15107]
[1777621904074,51.06,77115.7,0.0,-0.99923,0.0,0.15104]
[1777621905218,51.06,77116.53,0.0,-0.99923,0.0,0.15118]
[1777621905325,51.06,77116.53,0.0,-0.99923,0.0,0.15118]
[1777621910116,51.06,77118.64,0.0,-0.99923,0.0,0.15153]
[1777621915151,51.06,77119.12,0.0,-0.99923,0.0,0.15161]
[1777621915242,51.06,77119.12,0.0,-0.99923,0.0,0.15161]
[1777621915323,51.06,77119.12,0.0,-0.99923,0.0,0.15161]
[1777621916159,51.06,77107.52,0.0,-0.99924,0.0,0.14969]
[1777621916762,51.06,77107.52,0.0,-0.99924,0.0,0.14969]
[1777621917166,51.06,77100.07,0.0,-0.99925,0.0,0.14847]
[1777621918173,51.06,77104.64,0.0,-0.99924,0.0,0.14922]
[1777621919848,51.06,77104.51,0.0,-0.99924,0.0,0.14919]
[1777621925222,51.06,77104.45,0.0,-0.99924,0.0,0.14918]
[1777621930067,51.06,77105.05,0.0,-0.99924,0.0,0.14928]
[1777621930075,51.06,77105.05,0.0,-0.99924,0.0,0.14928]
[1777621930116,51.06,77104.56,0.0,-0.99924,0.0,0.1492]
[1777621931819,51.06,77104.68,0.0,-0.99924,0.0,0.14922]
[1777621931825,51.06,77104.68,0.0,-0.99924,0.0,0.14922]
[1777621931920,51.06,77098.8,0.0,-0.99925,0.0,0.14826]
[1777621932271,51.06,77095.66,0.0,-0.99925,0.0,0.14775]
[1777621936890,51.06,77093.92,0.0,-0.99925,0.0,0.14747]
[1777621937076,51.06,77093.92,0.0,-0.99925,0.0,0.14747]
[1777621937170,51.06,77093.79,0.0,-0.99925,0.0,0.14744]
[1777621937685,51.06,77093.79,0.0,-0.99925,0.0,0.14744]
[1777621937824,51.06,77093.79,0.0,-0.99925,0.0,0.14744]
[1777621943385,51.06,77092.79,0.0,-0.99925,0.0,0.14728]
[1777621943464,51.06,77110.64,0.0,-0.99924,0.0,0.1502]
[1777621944354,51.06,77105.64,0.0,-0.99924,0.0,0.14938]
[1777621945362,51.06,77101.82,0.0,-0.99924,0.0,0.14875]
[1777621946650,51.06,77101.82,0.0,-0.99924,0.0,0.14875]
[1777621946752,51.06,77101.61,0.0,-0.99924,0.0,0.14872]
[1777621952411,51.06,77102.04,0.0,-0.99925,0.0,0.1485]
[1777621955432,51.06,77104.11,0.0,-0.99924,0.0,0.14884]
[1777621960469,51.06,77106.1,0.0,-0.99924,0.0,0.14917]
[1777621961559,51.06,77106.1,0.0,-0.99924,0.0,0.14917]
[1777621961578,51.06,77106.1,0.0,-0.99924,0.0,0.14917]
[1777621961660,51.06,77106.27,0.0,-0.99924,0.0,0.14919]
[1777621963549,51.06,77106.96,0.0,-0.99924,0.0,0.14931]
[1777621963573,51.06,77106.96,0.0,-0.99924,0.0,0.14931]
[1777621964495,51.06,77103.9,0.0,-0.99924,0.0,0.14881]
[1777621968403,51.06,77104.87,0.0,-0.99924,0.0,0.14896]
[1777621968574,51.06,77104.87,0.0,-0.99924,0.0,0.14896]
[1777621969095,51.06,77104.87,0.0,-0.99924,0.0,0.14896]
[1777621969101,51.06,77104.54,0.0,-0.99924,0.0,0.14891]
[1777621969324,51.06,77104.54,0.0,-0.99924,0.0,0.14891]
[1777621969530,51.06,77104.15,0.0,-0.99924,0.0,0.14885]
[1777621974565,51.06,77104.12,0.0,-0.99924,0.0,0.14884]
[1777621977714,51.06,77102.34,0.0,-0.99925,0.0,0.14855]
[1777621977825,51.06,77102.34,0.0,-0.99925,0.0,0.14855]
[1777621983627,51.06,77102.41,0.0,-0.99925,0.0,0.14856]
[1777621986119,51.06,77102.78,0.0,-0.99924,0.0,0.14862]
[1777621986277,51.06,77102.66,0.0,-0.99924,0.0,0.1486]
[1777621986324,51.06,77102.66,0.0,-0.99924,0.0,0.1486]
[1777621986649,51.06,77103.07,0.0,-0.99924,0.0,0.14867]
[1777621987667,51.06,77103.07,0.0,-0.99924,0.0,0.14867]
[1777621987825,51.06,77103.07,0.0,-0.99924,0.0,0.14867]
[1777621993698,51.06,77104.46,0.0,-0.99924,0.0,0.1489]
[1777621996347,51.06,77104.16,0.0,-0.99924,0.0,0.14885]
[1777621996573,51.06,77104.16,0.0,-0.99924,0.0,0.14885]
[1777621997149,51.06,77104.16,0.0,-0.99924,0.0,0.14885]
[1777621997178,51.06,77104.18,0.0,-0.99924,0.0,0.14885]
[1777621997328,51.06,77104.18,0.0,-0.99924,0.0,0.14885]
[1777622003142,51.06,77104.22,0.0,-0.99924,0.0,0.14886]
[1777622003231,51.06,77108.94,0.0,-0.99924,0.0,0.14963]
[1777622003324,51.06,77108.94,0.0,-0.99924,0.0,0.14963]
[1777622003768,51.06,77113.24,0.0,-0.99924,0.0,0.15034]
[1777622005429,51.06,77114.28,0.0,-0.99923,0.0,0.15051]
[1777622005576,51.06,77114.28,0.0,-0.99923,0.0,0.15051]
[1777622011824,51.06,77113.89,0.0,-0.99924,0.0,0.15016]
[1777622013948,51.06,77113.55,0.0,-0.99924,0.0,0.1501]
[1777622014074,51.06,77113.55,0.0,-0.99924,0.0,0.1501]
[1777622014175,51.06,77114.81,0.0,-0.99924,0.0,0.15031]
[1777622016043,51.06,77115.77,0.0,-0.99923,0.0,0.15047]
[1777622016074,51.06,77115.77,0.0,-0.99923,0.0,0.15047]
[1777622020073,51.06,77117.26,0.0,-0.99923,0.0,0.15072]
[1777622020323,51.06,77117.71,0.0,-0.99923,0.0,0.15079]
[1777622020647,51.06,77117.71,0.0,-0.99923,0.0,0.15079]
[1777622020825,51.06,77117.71,0.0,-0.99923,0.0,0.15079]
[1777622020889,51.06,77119.28,0.0,-0.99923,0.0,0.15105]
[1777622024917,51.06,77121.38,0.0,-0.99923,0.0,0.1514]
[1777622025924,51.06,77123.08,0.0,-0.99923,0.0,0.15168]
[1777622028431,51.06,77122.9,0.0,-0.99923,0.0,0.15165]
[1777622028574,51.06,77122.9,0.0,-0.99923,0.0,0.15165]
[1777622030980,51.06,77120.76,0.0,-0.99923,0.0,0.1513]
[1777622036016,51.06,77121.16,0.0,-0.99923,0.0,0.15136]
[1777622036689,51.06,77121.16,0.0,-0.99923,0.0,0.15136]
[1777622036827,51.06,77121.16,0.0,-0.99923,0.0,0.15136]
[1777622039055,51.06,77121.24,0.0,-0.99923,0.0,0.15138]
[1777622039073,51.06,77121.24,0.0,-0.99923,0.0,0.15138]
[1777622039157,51.06,77118.68,0.0,-0.99923,0.0,0.15095]
[1777622041779,51.06,77117.14,0.0,-0.99923,0.0,0.1507]
[1777622041824,51.06,77117.14,0.0,-0.99923,0.0,0.1507]
[1777622047150,51.06,77117.56,0.0,-0.99923,0.0,0.15077]
[1777622047325,51.06,77117.56,0.0,-0.99923,0.0,0.15077]
[1777622047281,51.06,77117.7,0.0,-0.99923,0.0,0.15079]
[1777622048098,51.06,77117.69,0.0,-0.99923,0.0,0.15079]
[1777622051055,51.06,77117.63,0.0,-0.99923,0.0,0.15078]
[1777622051075,51.06,77117.63,0.0,-0.99923,0.0,0.15078]
[1777622052126,51.06,77115.07,0.0,-0.99924,0.0,0.15035]
[1777622057162,51.06,77114.25,0.0,-0.99924,0.0,0.15022]
[1777622059853,51.06,77113.99,0.0,-0.99924,0.0,0.15018]
[1777622060073,51.06,77113.99,0.0,-0.99924,0.0,0.15018]
[1777622060573,51.06,77114.97,0.0,-0.99924,0.0,0.15034]
[1777622060825,51.06,77114.97,0.0,-0.99924,0.0,0.15034]
[1777622061190,51.06,77114.78,0.0,-0.99924,0.0,0.15031]
[1777622066225,51.06,77114.68,0.0,-0.99924,0.0,0.15029]
[1777622071021,51.06,77114.74,0.0,-0.99924,0.0,0.1503]
[1777622071073,51.06,77114.74,0.0,-0.99924,0.0,0.1503]
[1777622074280,51.06,77116.78,0.0,-0.99924,0.0,0.15035]
[1777622075902,51.06,77116.93,0.0,-0.99924,0.0,0.15037]
[1777622076074,51.06,77116.93,0.0,-0.99924,0.0,0.15037]
[1777622077043,51.06,77117.31,0.0,-0.99923,0.0,0.15043]
[1777622077073,51.06,77117.31,0.0,-0.99923,0.0,0.15043]
[1777622077302,51.06,77118.99,0.0,-0.99923,0.0,0.15071]
[1777622081329,51.06,77121.03,0.0,-0.99923,0.0,0.15105]
[1777622082664,51.06,77121.57,0.0,-0.99923,0.0,0.15114]
[1777622082824,51.06,77121.57,0.0,-0.99923,0.0,0.15114]
[1777622083344,51.06,77119.11,0.0,-0.99923,0.0,0.15073]
[1777622083819,51.06,77119.11,0.0,-0.99923,0.0,0.15073]
[1777622083824,51.06,77119.11,0.0,-0.99923,0.0,0.15073]
[1777622086365,51.06,77117.08,0.0,-0.99923,0.0,0.1504]
[1777622088141,51.06,77116.19,0.0,-0.99924,0.0,0.15025]
[1777622088324,51.06,77116.19,0.0,-0.99924,0.0,0.15025]
[1777622088378,51.06,77117.72,0.0,-0.99923,0.0,0.1505]
[1777622089336,51.06,77117.72,0.0,-0.99923,0.0,0.1505]
[1777622089574,51.06,77117.4,0.0,-0.99923,0.0,0.15045]
[1777622095427,51.06,77117.22,0.0,-0.99923,0.0,0.15042]
[1777622097979,51.06,77117.35,0.0,-0.99923,0.0,0.15044]
[1777622098074,51.06,77117.35,0.0,-0.99923,0.0,0.15044]
[1777622098151,51.06,77117.31,0.0,-0.99923,0.0,0.15043]
[1777622098740,51.06,77117.31,0.0,-0.99923,0.0,0.15043]
[1777622098826,51.06,77117.31,0.0,-0.99923,0.0,0.15043]
[1777622104490,51.06,77117.35,0.0,-0.99923,0.0,0.15044]
[1777622105927,51.06,77117.35,0.0,-0.99923,0.0,0.15044]
[1777622106074,51.06,77117.35,0.0,-0.99923,0.0,0.15044]
[1777622106175,51.06,77117.42,0.0,-0.99923,0.0,0.15045]
[1777622107171,51.06,77117.42,0.0,-0.99923,0.0,0.15045]
[1777622107325,51.06,77117.42,0.0,-0.99923,0.0,0.15045]
[1777622107272,51.06,77115.04,0.0,-0.99924,0.0,0.15006]
[1777622108519,51.06,77117.31,0.0,-0.99923,0.0,0.15043]
[1777622113200,51.06,77117.87,0.0,-0.99923,0.0,0.15053]
[1777622113324,51.06,77117.87,0.0,-0.99923,0.0,0.15053]
[1777622115568,51.06,77113.27,0.0,-0.99924,0.0,0.14977]
[1777622117289,51.06,77113.27,0.0,-0.99924,0.0,0.14977]
[1777622117324,51.06,77113.27,0.0,-0.99924,0.0,0.14977]
[1777622117342,51.06,77112.13,0.0,-0.99924,0.0,0.14958]
[1777622118824,51.06,77112.64,0.0,-0.99924,0.0,0.14966]
[1777622118926,51.06,77111.61,0.0,-0.99924,0.0,0.14949]
[1777622121910,51.06,77111.9,0.0,-0.99924,0.0,0.14954]
[1777622122076,51.06,77111.9,0.0,-0.99924,0.0,0.14954]
[1777622122825,51.06,77112.38,0.0,-0.99924,0.0,0.14962]
[1777622122894,51.06,77112.74,0.0,-0.99924,0.0,0.14968]
[1777622126645,51.06,77117.1,0.0,-0.99923,0.0,0.1504]
[1777622127518,51.06,77117.1,0.0,-0.99923,0.0,0.1504]
[1777622127574,51.06,77117.1,0.0,-0.99923,0.0,0.1504]
[1777622132690,51.06,77117.7,0.0,-0.99924,0.0,0.15021]
[1777622137725,51.06,77117.49,0.0,-0.99924,0.0,0.15017]
[1777622139211,51.06,77117.49,0.0,-0.99924,0.0,0.15017]
[1777622139324,51.06,77117.49,0.0,-0.99924,0.0,0.15017]
[1777622140826,51.06,77117.25,0.0,-0.99924,0.0,0.15013]
[1777622140837,51.06,77117.25,0.0,-0.99924,0.0,0.15013]
[1777622140927,51.06,77117.14,0.0,-0.99924,0.0,0.15011]
[1777622146788,51.06,77116.54,0.0,-0.99924,0.0,0.15002]
[1777622149525,51.06,77116.99,0.0,-0.99924,0.0,0.15009]
[1777622149575,51.06,77116.99,0.0,-0.99924,0.0,0.15009]
[1777622150629,51.06,77116.88,0.0,-0.99924,0.0,0.15007]
[1777622150825,51.06,77116.88,0.0,-0.99924,0.0,0.15007]
[1777622150926,51.06,77116.46,0.0,-0.99924,0.0,0.15]
[1777622157338,51.06,77115.64,0.0,-0.99924,0.0,0.14987]
[1777622157576,51.06,77116.3,0.0,-0.99924,0.0,0.14998]
[1777622162901,51.06,77116.01,0.0,-0.99924,0.0,0.14993]
[1777622165114,51.06,77115.48,0.0,-0.99924,0.0,0.14984]
[1777622165324,51.06,77115.48,0.0,-0.99924,0.0,0.14984]
[1777622166033,51.06,77115.68,0.0,-0.99924,0.0,0.14987]
[1777622166073,51.06,77115.68,0.0,-0.99924,0.0,0.14987]
[1777622166127,51.06,77115.83,0.0,-0.99924,0.0,0.1499]
[1777622171686,51.06,77113.57,0.0,-0.99924,0.0,0.14953]
[1777622171831,51.06,77113.57,0.0,-0.99924,0.0,0.14953]
[1777622178007,51.06,77114.02,0.0,-0.99924,0.0,0.1496]
[1777622180249,51.06,77114.03,0.0,-0.99924,0.0,0.1496]
[1777622180323,51.06,77114.03,0.0,-0.99924,0.0,0.1496]
[1777622180419,51.06,77114.03,0.0,-0.99924,0.0,0.1496]
[1777622180574,51.06,77113.95,0.0,-0.99924,0.0,0.14959]
[1777622181028,51.06,77113.87,0.0,-0.99924,0.0,0.14958]
[1777622186063,51.06,77113.16,0.0,-0.99924,0.0,0.14946]
[1777622186768,51.06,77113.16,0.0,-0.99924,0.0,0.14946]
[1777622186827,51.06,77113.16,0.0,-0.99924,0.0,0.14946]
[1777622192106,51.06,77111.69,0.0,-0.99924,0.0,0.14893]
[1777622193575,51.06,77111.55,0.0,-0.99924,0.0,0.14891]
[1777622193824,51.06,77111.55,0.0,-0.99924,0.0,0.14891]
[1777622194184,51.06,77111.55,0.0,-0.99924,0.0,0.14891]
[1777622194324,51.06,77111.55,0.0,-0.99924,0.0,0.14891]
[1777622194425,51.06,77111.75,0.0,-0.99924,0.0,0.14894]
[1777622200162,51.06,77111.54,0.0,-0.99924,0.0,0.1489]
[1777622203678,51.06,77111.54,0.0,-0.99924,0.0,0.1489]
[1777622203825,51.06,77111.54,0.0,-0.99924,0.0,0.1489]
[1777622211239,51.06,77110.64,0.0,-0.99924,0.0,0.14876]
[1777622213702,51.06,77110.49,0.0,-0.99924,0.0,0.14873]
[1777622213824,51.06,77110.49,0.0,-0.99924,0.0,0.14873]
[1777622213925,51.06,77110.49,0.0,-0.99924,0.0,0.14873]
[1777622215558,51.06,77111.03,0.0,-0.99924,0.0,0.14882]
[1777622215573,51.06,77111.03,0.0,-0.99924,0.0,0.14882]
[1777622221354,51.06,77107.72,0.0,-0.99925,0.0,0.14828]
[1777622221960,51.06,77107.72,0.0,-0.99925,0.0,0.14828]
[1777622222074,51.06,77107.72,0.0,-0.99925,0.0,0.14828]
[1777622222361,51.06,77107.28,0.0,-0.99925,0.0,0.14821]
[1777622222802,51.06,77107.28,0.0,-0.99925,0.0,0.14821]
[1777622222830,51.06,77107.28,0.0,-0.99925,0.0,0.14821]
[1777622230630,51.06,77107.69,0.0,-0.99925,0.0,0.14827]
[1777622230829,51.06,77107.69,0.0,-0.99925,0.0,0.14827]
[1777622231425,51.06,77103.7,0.0,-0.99925,0.0,0.14762]
[1777622232848,51.06,77103.13,0.0,-0.99925,0.0,0.14753]
[1777622233075,51.06,77103.13,0.0,-0.99925,0.0,0.14753]
[1777622238474,51.06,77111.96,0.0,-0.99924,0.0,0.14897]
[1777622239481,51.06,77114.91,0.0,-0.99924,0.0,0.14946]
[1777622239775,51.06,77114.91,0.0,-0.99924,0.0,0.14946]
[1777622239826,51.06,77114.91,0.0,-0.99924,0.0,0.14946]
[1777622241575,51.06,77116.24,0.0,-0.99924,0.0,0.14968]
[1777622241826,51.06,77116.24,0.0,-0.99924,0.0,0.14968]
[1777622242502,51.06,77116.03,0.0,-0.99924,0.0,0.14964]
[1777622247537,51.06,77116.05,0.0,-0.99924,0.0,0.14964]
[1777622249795,51.06,77115.74,0.0,-0.99924,0.0,0.14959]
[1777622249826,51.06,77115.74,0.0,-0.99924,0.0,0.14959]
[1777622254418,51.06,77113.81,0.0,-0.99924,0.0,0.14899]
[1777622254498,51.06,77114.27,0.0,-0.99924,0.0,0.14906]
[1777622254578,51.06,77114.27,0.0,-0.99924,0.0,0.14906]
[1777622256487,51.06,77114.82,0.0,-0.99924,0.0,0.14915]
[1777622256575,51.06,77116.26,0.0,-0.99924,0.0,0.14939]
[1777622262161,51.06,77116.48,0.0,-0.99924,0.0,0.14943]
[1777622262324,51.06,77116.48,0.0,-0.99924,0.0,0.14943]
[1777622262367,51.06,77116.45,0.0,-0.99924,0.0,0.14942]
[1777622264414,51.06,77116.54,0.0,-0.99924,0.0,0.14944]
[1777622264575,51.06,77116.4,0.0,-0.99924,0.0,0.14941]
[1777622270184,51.06,77115.01,0.0,-0.99924,0.0,0.14918]
[1777622270325,51.06,77115.01,0.0,-0.99924,0.0,0.14918]
[1777622270426,51.06,77115.92,0.0,-0.99924,0.0,0.14933]
[1777622274953,51.06,77115.4,0.0,-0.99924,0.0,0.14925]
[1777622275074,51.06,77115.4,0.0,-0.99924,0.0,0.14925]
[1777622279647,51.06,77115.18,0.0,-0.99924,0.0,0.14921]
[1777622279824,51.06,77115.18,0.0,-0.99924,0.0,0.14921]
[1777622279926,51.06,77115.0,0.0,-0.99924,0.0,0.14918]
[1777622282791,51.06,77115.07,0.0,-0.99924,0.0,0.14919]
[1777622282829,51.06,77115.07,0.0,-0.99924,0.0,0.14919]
[1777622289831,51.06,77115.98,0.0,-0.99924,0.0,0.14934]
[1777622291377,51.06,77115.98,0.0,-0.99924,0.0,0.14934]
[1777622291575,51.06,77115.98,0.0,-0.99924,0.0,0.14934]
[1777622291738,51.06,77115.89,0.0,-0.99924,0.0,0.14933]
[1777622291826,51.06,77115.89,0.0,-0.99924,0.0,0.14933]
[1777622291845,51.06,77115.11,0.0,-0.99924,0.0,0.1492]
[1777622296880,51.06,77114.35,0.0,-0.99924,0.0,0.14908]
[1777622301513,51.06,77114.42,0.0,-0.99924,0.0,0.14909]
[1777622301574,51.06,77114.42,0.0,-0.99924,0.0,0.14909]
[1777622310158,51.06,77114.24,0.0,-0.99924,0.0,0.14906]
[1777622310324,51.06,77114.24,0.0,-0.99924,0.0,0.14906]
[1777622310378,51.06,77114.22,0.0,-0.99924,0.0,0.14905]
[1777622311126,51.06,77114.22,0.0,-0.99924,0.0,0.14905]
[1777622311324,51.06,77114.22,0.0,-0.99924,0.0,0.14905]
[1777622311985,51.06,77106.71,0.0,-0.99925,0.0,0.14754]
[1777622314447,51.06,77107.27,0.0,-0.99925,0.0,0.14763]
[1777622314575,51.06,77107.27,0.0,-0.99925,0.0,0.14763]
[1777622314544,51.06,77105.63,0.0,-0.99925,0.0,0.14736]
[1777622319634,51.06,77105.33,0.0,-0.99925,0.0,0.14732]
[1777622319825,51.06,77105.33,0.0,-0.99925,0.0,0.14732]
[1777622326085,51.06,77106.36,0.0,-0.99925,0.0,0.14748]
[1777622327952,51.06,77106.5,0.0,-0.99925,0.0,0.14751]
[1777622328076,51.06,77106.5,0.0,-0.99925,0.0,0.14751]
[1777622328796,51.06,77106.5,0.0,-0.99925,0.0,0.14751]
[1777622328829,51.06,77106.5,0.0,-0.99925,0.0,0.14751]
[1777622329107,51.06,77106.54,0.0,-0.99925,0.0,0.14751]
[1777622334141,51.06,77106.48,0.0,-0.99925,0.0,0.1475]
[1777622335866,51.06,77106.52,0.0,-0.99925,0.0,0.14751]
[1777622336074,51.06,77106.52,0.0,-0.99925,0.0,0.14751]
[1777622340735,51.06,77106.27,0.0,-0.99925,0.0,0.14747]
[1777622342826,51.06,77105.52,0.0,-0.99925,0.0,0.14735]
[1777622348240,51.06,77105.42,0.0,-0.99925,0.0,0.14733]
[1777622353274,51.06,77105.47,0.0,-0.99925,0.0,0.14734]
[1777622357303,51.06,77108.33,0.0,-0.99925,0.0,0.1478]
[1777622358310,51.06,77111.95,0.0,-0.99925,0.0,0.14839]
[1777622360324,51.06,77112.16,0.0,-0.99925,0.0,0.14843]
[1777622365359,51.06,77112.23,0.0,-0.99925,0.0,0.14844]
[1777622370394,51.06,77111.16,0.0,-0.99925,0.0,0.14826]
[1777622374422,51.06,77112.42,0.0,-0.99925,0.0,0.14818]
[1777622379457,51.06,77112.02,0.0,-0.99925,0.0,0.14812]
[1777622384492,51.06,77112.08,0.0,-0.99925,0.0,0.14813]
[1777622389526,51.06,77111.63,0.0,-0.99925,0.0,0.14805]
[1777622394562,51.06,77111.91,0.0,-0.99925,0.0,0.1481]
[1777622399597,51.06,77111.18,0.0,-0.99925,0.0,0.14798]
[1777622401661,51.06,77111.86,0.0,-0.99925,0.0,0.14809]
[1777622400118,51.06,77111.86,0.0,-0.99925,0.0,0.14809]
[1777622413238,51.06,77111.86,0.0,-0.99925,0.0,0.14809]
[1777622413713,51.06,77099.54,0.0,-0.99926,0.0,0.14609]
[1777622418874,51.06,77098.96,0.0,-0.99926,0.0,0.146]
[1777622424640,51.06,77099.67,0.0,-0.99926,0.0,0.14611]
[1777622426836,51.06,77099.78,0.0,-0.99926,0.0,0.14613]
[1777622427828,51.06,77102.34,0.0,-0.99926,0.0,0.14654]
[1777622432864,51.06,77100.11,0.0,-0.99926,0.0,0.1459]
[1777622437903,51.06,77099.47,0.0,-0.99926,0.0,0.1458]
[1777622439918,51.06,77094.47,0.0,-0.99926,0.0,0.14499]
[1777622440925,51.06,77086.13,0.0,-0.99927,0.0,0.14366]
[1777622445960,51.06,77086.64,0.0,-0.99927,0.0,0.14375]
[1777622450995,51.06,77088.97,0.0,-0.99927,0.0,0.14412]
[1777622456029,51.06,77090.51,0.0,-0.99927,0.0,0.14436]
[1777622458044,51.06,77083.54,0.0,-0.99927,0.0,0.14325]
[1777622459050,51.06,77081.1,0.0,-0.99928,0.0,0.14287]
[1777622461065,51.06,77081.31,0.0,-0.99928,0.0,0.1429]
[1777622464086,51.06,77092.18,0.0,-0.99927,0.0,0.14463]
[1777622465093,51.06,77094.99,0.0,-0.99926,0.0,0.14508]
[1777622466100,51.06,77094.78,0.0,-0.99926,0.0,0.14504]
[1777622471135,51.06,77095.82,0.0,-0.99926,0.0,0.14521]
[1777622475163,51.06,77098.98,0.0,-0.99926,0.0,0.14572]
[1777622480198,51.06,77098.13,0.0,-0.99926,0.0,0.14558]
[1777622481205,51.06,77095.09,0.0,-0.99926,0.0,0.14509]
[1777622486240,51.06,77094.03,0.0,-0.99926,0.0,0.14492]
[1777622491276,51.06,77093.77,0.0,-0.99927,0.0,0.1446]
[1777622496311,51.06,77094.06,0.0,-0.99927,0.0,0.14465]
[1777622502353,51.06,77094.08,0.0,-0.99927,0.0,0.14465]
[1777622507389,51.06,77095.05,0.0,-0.99926,0.0,0.1448]
[1777622512429,51.06,77095.5,0.0,-0.99926,0.0,0.14488]
[1777622517464,51.06,77094.28,0.0,-0.99927,0.0,0.14468]
[1777622520485,51.06,77087.72,0.0,-0.99927,0.0,0.14364]
[1777622521492,51.06,77083.58,0.0,-0.99927,0.0,0.14298]
[1777622522499,51.06,77078.43,0.0,-0.99928,0.0,0.14217]
[1777622523506,51.06,77075.3,0.0,-0.99928,0.0,0.14168]
[1777622526527,51.06,77081.51,0.0,-0.99928,0.0,0.14265]
[1777622528541,51.06,77083.84,0.0,-0.99927,0.0,0.14302]
[1777622533576,51.06,77083.41,0.0,-0.99927,0.0,0.14295]
[1777622538611,51.06,77082.51,0.0,-0.99928,0.0,0.14281]
[1777622543646,51.06,77082.54,0.0,-0.99928,0.0,0.14282]
[1777622548681,51.06,77084.37,0.0,-0.99927,0.0,0.1431]
[1777622553718,51.06,77084.15,0.0,-0.99928,0.0,0.14279]
[1777622554725,51.06,77080.63,0.0,-0.99928,0.0,0.14224]
[1777622557746,51.06,77076.92,0.0,-0.99928,0.0,0.14165]
[1777622562781,51.06,77070.34,0.0,-0.99929,0.0,0.14062]
[1777622563788,51.06,77067.34,0.0,-0.99929,0.0,0.14016]
[1777622568823,51.06,77064.73,0.0,-0.99929,0.0,0.13975]
[1777622569830,51.06,77061.34,0.0,-0.99929,0.0,0.13923]
[1777622571844,51.06,77058.77,0.0,-0.9993,0.0,0.13883]
[1777622573858,51.06,77062.6,0.0,-0.99929,0.0,0.13942]
[1777622578893,51.06,77061.14,0.0,-0.99929,0.0,0.1392]
[1777622580906,51.06,77057.33,0.0,-0.9993,0.0,0.13861]
[1777622585942,51.06,77055.53,0.0,-0.9993,0.0,0.13833]
[1777622589983,51.06,77057.99,0.0,-0.9993,0.0,0.13871]
[1777622590990,51.06,77062.6,0.0,-0.99929,0.0,0.13942]
[1777622596026,51.06,77061.95,0.0,-0.99929,0.0,0.13932]
[1777622601061,51.06,77056.63,0.0,-0.9993,0.0,0.1385]
[1777622603074,51.06,77053.95,0.0,-0.9993,0.0,0.13809]
[1777622608110,51.06,77052.55,0.0,-0.9993,0.0,0.13787]
[1777622612138,51.06,77048.08,0.0,-0.99931,0.0,0.13692]
[1777622615159,51.06,77045.2,0.0,-0.99931,0.0,0.13648]
[1777622616166,51.06,77040.54,0.0,-0.99931,0.0,0.13578]
[1777622618180,51.06,77036.99,0.0,-0.99932,0.0,0.13524]
[1777622621201,51.06,77033.7,0.0,-0.99932,0.0,0.13475]
[1777622624222,51.06,77030.4,0.0,-0.99932,0.0,0.13425]
[1777622626240,51.06,77027.27,0.0,-0.99932,0.0,0.13379]
[1777622631275,51.06,77025.35,0.0,-0.99933,0.0,0.1335]
[1777622632282,51.06,77029.91,0.0,-0.99932,0.0,0.13418]
[1777622634296,51.06,77031.93,0.0,-0.99932,0.0,0.13448]
[1777622638324,51.06,77035.51,0.0,-0.99932,0.0,0.13502]
[1777622643362,51.06,77035.14,0.0,-0.99932,0.0,0.13496]
[1777622648397,51.06,77035.14,0.0,-0.99932,0.0,0.13496]
[1777622654439,51.06,77035.3,0.0,-0.99932,0.0,0.13499]
[1777622659474,51.06,77037.65,0.0,-0.99932,0.0,0.13534]
[1777622664509,51.06,77041.4,0.0,-0.99931,0.0,0.13591]
[1777622665516,51.06,77045.88,0.0,-0.99931,0.0,0.13659]
[1777622670551,51.06,77046.97,0.0,-0.99931,0.0,0.13675]
[1777622675586,51.06,77047.25,0.0,-0.99931,0.0,0.13652]
[1777622680621,51.06,77047.13,0.0,-0.99931,0.0,0.13651]
[1777622685656,51.06,77049.48,0.0,-0.99931,0.0,0.13686]
[1777622690691,51.06,77051.86,0.0,-0.99931,0.0,0.13723]
[1777622695726,51.06,77052.22,0.0,-0.99931,0.0,0.13728]
[1777622700761,51.06,77066.22,0.0,-0.99929,0.0,0.13943]
[1777622701768,51.06,77068.33,0.0,-0.99929,0.0,0.13976]
[1777622706803,51.06,77067.79,0.0,-0.99929,0.0,0.13968]
[1777622711838,51.06,77068.69,0.0,-0.99929,0.0,0.13982]
[1777622715866,51.06,77072.36,0.0,-0.99929,0.0,0.14039]
[1777622720901,51.06,77072.64,0.0,-0.99929,0.0,0.14043]
[1777622725936,51.06,77072.29,0.0,-0.99929,0.0,0.14037]
[1777622730971,51.06,77071.29,0.0,-0.99929,0.0,0.14022]
[1777622736007,51.06,77071.2,0.0,-0.99929,0.0,0.13993]
[1777622741040,51.06,77071.72,0.0,-0.99929,0.0,0.14001]
[1777622744062,51.06,77074.96,0.0,-0.99929,0.0,0.14051]
[1777622745069,51.06,77078.21,0.0,-0.99928,0.0,0.14102]
[1777622746076,51.06,77080.72,0.0,-0.99928,0.0,0.14142]
[1777622751111,51.06,77080.4,0.0,-0.99928,0.0,0.14136]
[1777622752118,51.06,77078.01,0.0,-0.99928,0.0,0.14099]
[1777622757153,51.06,77079.12,0.0,-0.99928,0.0,0.14116]
[1777622762188,51.06,77078.76,0.0,-0.99928,0.0,0.14111]
[1777622767223,51.06,77080.06,0.0,-0.99928,0.0,0.14131]
[1777622768230,51.06,77086.51,0.0,-0.99928,0.0,0.14233]
[1777622769240,51.06,77089.2,0.0,-0.99928,0.0,0.14275]
[1777622774275,51.06,77087.77,0.0,-0.99928,0.0,0.14252]
[1777622779310,51.06,77087.28,0.0,-0.99928,0.0,0.14245]
[1777622784345,51.06,77087.31,0.0,-0.99928,0.0,0.14245]
[1777622789380,51.06,77087.03,0.0,-0.99928,0.0,0.14241]
[1777622794416,51.06,77083.43,0.0,-0.99928,0.0,0.14156]
[1777622795422,51.06,77080.85,0.0,-0.99928,0.0,0.14116]
[1777622797437,51.06,77080.54,0.0,-0.99928,0.0,0.14111]
[1777622802473,51.06,77079.45,0.0,-0.99928,0.0,0.14094]
[1777622807508,51.06,77078.31,0.0,-0.99929,0.0,0.14076]
[1777622812543,51.06,77080.09,0.0,-0.99928,0.0,0.14104]
[1777622814557,51.06,77084.78,0.0,-0.99928,0.0,0.14177]
[1777622819592,51.06,77085.66,0.0,-0.99928,0.0,0.14191]
[1777622824633,51.06,77086.86,0.0,-0.99928,0.0,0.1421]
[1777622829668,51.06,77087.14,0.0,-0.99928,0.0,0.14215]
[1777622832689,51.06,77089.71,0.0,-0.99928,0.0,0.14255]
[1777622835710,51.06,77087.26,0.0,-0.99928,0.0,0.14216]
[1777622840745,51.06,77087.45,0.0,-0.99928,0.0,0.14219]
[1777622847794,51.06,77087.24,0.0,-0.99928,0.0,0.14216]
[1777622851822,51.06,77082.21,0.0,-0.99928,0.0,0.14109]
[1777622852829,51.06,77079.73,0.0,-0.99929,0.0,0.14071]
[1777622857863,51.06,77077.86,0.0,-0.99929,0.0,0.14041]
[1777622862899,51.06,77078.36,0.0,-0.99929,0.0,0.14049]
[1777622867934,51.06,77078.26,0.0,-0.99929,0.0,0.14048]
[1777622872969,51.06,77077.41,0.0,-0.99929,0.0,0.14034]
[1777622873976,51.06,77080.14,0.0,-0.99929,0.0,0.14077]
[1777622879011,51.06,77080.27,0.0,-0.99929,0.0,0.14079]
[1777622883039,51.06,77084.67,0.0,-0.99928,0.0,0.14148]
[1777622885053,51.06,77086.31,0.0,-0.99928,0.0,0.14174]
[1777622889081,51.06,77097.88,0.0,-0.99927,0.0,0.14356]
[1777622890088,51.06,77107.0,0.0,-0.99926,0.0,0.14502]
[1777622891095,51.06,77107.29,0.0,-0.99926,0.0,0.14507]
[1777622896130,51.06,77108.44,0.0,-0.99926,0.0,0.14525]
[1777622901164,51.06,77108.72,0.0,-0.99926,0.0,0.1453]
[1777622906200,51.06,77108.27,0.0,-0.99926,0.0,0.14522]
[1777622911235,51.06,77108.56,0.0,-0.99926,0.0,0.14499]
[1777622913248,51.06,77115.5,0.0,-0.99926,0.0,0.1461]
[1777622915264,51.06,77116.6,0.0,-0.99926,0.0,0.14628]
[1777622920299,51.06,77118.43,0.0,-0.99925,0.0,0.14658]
[1777622922317,51.06,77121.6,0.0,-0.99925,0.0,0.14709]
[1777622925337,51.06,77126.0,0.0,-0.99925,0.0,0.14781]
[1777622930376,51.06,77128.14,0.0,-0.99925,0.0,0.14816]
[1777622935590,51.06,77127.9,0.0,-0.99925,0.0,0.14812]
[1777622939440,51.06,77124.07,0.0,-0.99925,0.0,0.14749]
[1777622941454,51.06,77121.65,0.0,-0.99925,0.0,0.1471]
[1777622946490,51.06,77122.68,0.0,-0.99925,0.0,0.14727]
[1777622951525,51.06,77122.32,0.0,-0.99925,0.0,0.14721]
[1777622956560,51.06,77122.13,0.0,-0.99925,0.0,0.14718]
[1777622961624,51.06,77122.19,0.0,-0.99925,0.0,0.14719]
[1777622965652,51.06,77117.75,0.0,-0.99925,0.0,0.14647]
[1777622968673,51.06,77120.29,0.0,-0.99925,0.0,0.14688]
[1777622973708,51.06,77117.2,0.0,-0.99926,0.0,0.14609]
[1777622981765,51.06,77118.09,0.0,-0.99926,0.0,0.14624]
[1777622986799,51.06,77118.27,0.0,-0.99926,0.0,0.14626]
[1777622991835,51.06,77118.29,0.0,-0.99926,0.0,0.14627]
[1777622997877,51.06,77117.79,0.0,-0.99926,0.0,0.14619]
[1777623003919,51.06,77117.88,0.0,-0.99926,0.0,0.1462]
[1777623009961,51.06,77117.67,0.0,-0.99926,0.0,0.14617]
[1777623014996,51.06,77119.21,0.0,-0.99925,0.0,0.14642]
[1777623021038,51.06,77119.29,0.0,-0.99925,0.0,0.14643]
[1777623026073,51.06,77121.42,0.0,-0.99925,0.0,0.14677]
[1777623032115,51.06,77121.07,0.0,-0.99925,0.0,0.14643]
[1777623035136,51.06,77127.15,0.0,-0.99925,0.0,0.14742]
[1777623040171,51.06,77127.36,0.0,-0.99925,0.0,0.14745]
[1777623044198,51.06,77132.56,0.0,-0.99924,0.0,0.1483]
[1777623047220,51.06,77135.2,0.0,-0.99924,0.0,0.14873]
[1777623051248,51.06,77132.52,0.0,-0.99924,0.0,0.14829]
[1777623056283,51.06,77131.22,0.0,-0.99925,0.0,0.14808]
[1777623061318,51.06,77128.89,0.0,-0.99925,0.0,0.1477]
[1777623066352,51.06,77129.41,0.0,-0.99925,0.0,0.14779]
[1777623071387,51.06,77130.63,0.0,-0.99925,0.0,0.14799]
[1777623073402,51.06,77137.28,0.0,-0.99924,0.0,0.14908]
[1777623078439,51.06,77139.1,0.0,-0.99924,0.0,0.14937]
[1777623083475,51.06,77142.01,0.0,-0.99924,0.0,0.14985]
[1777623085489,51.06,77145.6,0.0,-0.99923,0.0,0.15045]
[1777623090524,51.06,77143.62,0.0,-0.99923,0.0,0.15012]
[1777623093545,51.06,77145.76,0.0,-0.99923,0.0,0.15018]
[1777623094552,51.06,77150.26,0.0,-0.99923,0.0,0.15093]
[1777623100594,51.06,77152.63,0.0,-0.99923,0.0,0.15132]
[1777623101602,51.06,77155.34,0.0,-0.99923,0.0,0.15178]
[1777623106642,51.06,77157.83,0.0,-0.99922,0.0,0.15219]
[1777623107649,51.06,77161.73,0.0,-0.99922,0.0,0.15285]
[1777623108655,51.06,77169.45,0.0,-0.99921,0.0,0.15415]
[1777623109663,51.06,77164.78,0.0,-0.99922,0.0,0.15336]
[1777623110670,51.06,77161.57,0.0,-0.99922,0.0,0.15282]
[1777623112684,51.06,77162.64,0.0,-0.99922,0.0,0.153]
[1777623117719,51.06,77164.56,0.0,-0.99922,0.0,0.15332]
[1777623118726,51.06,77167.65,0.0,-0.99921,0.0,0.15384]
[1777623123761,51.06,77169.83,0.0,-0.99921,0.0,0.15421]
[1777623128796,51.06,77169.08,0.0,-0.99921,0.0,0.15409]
[1777623134838,51.06,77168.79,0.0,-0.99921,0.0,0.15404]
[1777623139872,51.06,77168.77,0.0,-0.99921,0.0,0.15403]
[1777623144908,51.06,77171.3,0.0,-0.99921,0.0,0.15446]
[1777623149945,51.06,77169.04,0.0,-0.99921,0.0,0.15408]
[1777623154981,51.06,77168.98,0.0,-0.99921,0.0,0.15377]
[1777623160015,51.06,77169.02,0.0,-0.99921,0.0,0.15378]
[1777623164043,51.06,77166.17,0.0,-0.99922,0.0,0.1533]
[1777623169079,51.06,77163.36,0.0,-0.99922,0.0,0.15282]
[1777623174115,51.06,77162.77,0.0,-0.99922,0.0,0.15273]
[1777623177135,51.06,77165.25,0.0,-0.99922,0.0,0.15314]
[1777623182171,51.06,77165.51,0.0,-0.99922,0.0,0.15319]
[1777623187206,51.06,77165.23,0.0,-0.99922,0.0,0.15314]
[1777623192241,51.06,77164.63,0.0,-0.99922,0.0,0.15304]
[1777623198283,51.06,77163.94,0.0,-0.99922,0.0,0.15292]
[1777623203317,51.06,77160.24,0.0,-0.99922,0.0,0.1523]
[1777623206339,51.06,77156.05,0.0,-0.99923,0.0,0.1516]
[1777623211374,51.06,77156.02,0.0,-0.99923,0.0,0.1513]
[1777623217416,51.06,77156.0,0.0,-0.99923,0.0,0.1513]
[1777623223458,51.06,77156.0,0.0,-0.99923,0.0,0.1513]
[1777623228493,51.06,77156.12,0.0,-0.99923,0.0,0.15132]
[1777623233528,51.06,77156.28,0.0,-0.99923,0.0,0.15134]
[1777623238563,51.06,77159.59,0.0,-0.99922,0.0,0.1519]
[1777623241584,51.06,77163.4,0.0,-0.99922,0.0,0.15253]
[1777623243597,51.06,77166.14,0.0,-0.99922,0.0,0.153]
[1777623247626,51.06,77168.94,0.0,-0.99922,0.0,0.15347]
[1777623251654,51.06,77173.41,0.0,-0.99921,0.0,0.15422]
[1777623256689,51.06,77170.53,0.0,-0.99921,0.0,0.15374]
[1777623259710,51.06,77166.01,0.0,-0.99922,0.0,0.15297]
[1777623264745,51.06,77166.14,0.0,-0.99922,0.0,0.153]
[1777623269780,51.06,77165.47,0.0,-0.99922,0.0,0.15288]
[1777623273809,51.06,77166.96,0.0,-0.99922,0.0,0.15284]
[1777623277843,51.06,77170.44,0.0,-0.99922,0.0,0.15342]
[1777623278696,51.06,77170.44,0.0,-0.99922,0.0,0.15342]
[1777623278857,51.06,77213.89,0.0,-0.99917,0.0,0.16091]
[1777623279855,51.06,77233.38,0.0,-0.99916,0.0,0.16438]
[1777623280863,51.06,77233.49,0.0,-0.99916,0.0,0.1644]
[1777623281849,51.06,77233.49,0.0,-0.99916,0.0,0.1644]
[1777623281870,51.06,77230.31,0.0,-0.99916,0.0,0.16383]
[1777623282877,51.06,77233.79,0.0,-0.99916,0.0,0.16445]
[1777623284082,51.06,77233.79,0.0,-0.99916,0.0,0.16445]
[1777623284184,51.06,77231.49,0.0,-0.99916,0.0,0.16404]
[1777623286077,51.06,77230.61,0.0,-0.99916,0.0,0.16388]
[1777623288919,51.06,77234.19,0.0,-0.99915,0.0,0.16452]
[1777623292947,51.06,77231.58,0.0,-0.99916,0.0,0.16405]
[1777623295968,51.06,77233.75,0.0,-0.99916,0.0,0.16444]
[1777623296974,51.06,77236.6,0.0,-0.99915,0.0,0.16495]
[1777623298080,51.06,77236.6,0.0,-0.99915,0.0,0.16495]
[1777623298181,51.06,77237.75,0.0,-0.99915,0.0,0.16516]
[1777623301003,51.06,77234.87,0.0,-0.99915,0.0,0.16464]
[1777623306079,51.06,77234.22,0.0,-0.99915,0.0,0.16453]
[1777623306181,51.06,77231.09,0.0,-0.99916,0.0,0.16397]
[1777623309059,51.06,77227.38,0.0,-0.99916,0.0,0.1633]
[1777623314094,51.06,77228.01,0.0,-0.99916,0.0,0.16342]
[1777623316108,51.06,77220.01,0.0,-0.99917,0.0,0.16199]
[1777623317115,51.06,77218.15,0.0,-0.99917,0.0,0.16166]
[1777623319129,51.06,77215.92,0.0,-0.99917,0.0,0.16127]
[1777623320138,51.06,77212.99,0.0,-0.99918,0.0,0.16075]
[1777623325173,51.06,77211.52,0.0,-0.99918,0.0,0.1605]
[1777623330209,51.06,77211.91,0.0,-0.99918,0.0,0.16056]
[1777623336251,51.06,77211.4,0.0,-0.99918,0.0,0.16017]
[1777623341286,51.06,77211.41,0.0,-0.99918,0.0,0.16017]
[1777623342293,51.06,77213.98,0.0,-0.99918,0.0,0.16062]
[1777623343300,51.06,77219.64,0.0,-0.99917,0.0,0.16162]
[1777623345628,51.06,77220.03,0.0,-0.99917,0.0,0.16169]
[1777623345715,51.06,77241.38,0.0,-0.99915,0.0,0.1655]
[1777623346354,51.06,77253.65,0.0,-0.99914,0.0,0.16773]
[1777623347360,51.06,77240.46,0.0,-0.99915,0.0,0.16533]
[1777623348368,51.06,77256.22,0.0,-0.99913,0.0,0.1682]
[1777623348761,51.06,77256.22,0.0,-0.99913,0.0,0.1682]
[1777623349375,51.06,77264.41,0.0,-0.99913,0.0,0.1697]
[1777623350384,51.06,77266.62,0.0,-0.99912,0.0,0.17011]
[1777623351405,51.06,77290.41,0.0,-0.9991,0.0,0.17457]
[1777623352191,51.06,77290.41,0.0,-0.9991,0.0,0.17457]
[1777623352403,51.06,77313.97,0.0,-0.99907,0.0,0.17908]
[1777623353413,51.06,77332.33,0.0,-0.99905,0.0,0.18266]
[1777623354426,51.06,77342.16,0.0,-0.99904,0.0,0.18461]
[1777623355084,51.06,77342.16,0.0,-0.99904,0.0,0.18461]
[1777623355433,51.06,77332.92,0.0,-0.99905,0.0,0.18278]
[1777623356441,51.06,77333.0,0.0,-0.99905,0.0,0.18279]
[1777623357083,51.06,77333.0,0.0,-0.99905,0.0,0.18279]
[1777623357447,51.06,77336.12,0.0,-0.99905,0.0,0.18341]
[1777623358454,51.06,77333.4,0.0,-0.99905,0.0,0.18287]
[1777623359083,51.06,77333.4,0.0,-0.99905,0.0,0.18287]
[1777623364496,51.06,77332.98,0.0,-0.99905,0.0,0.18279]
[1777623365502,51.06,77339.02,0.0,-0.99905,0.0,0.18399]
[1777623366509,51.06,77351.22,0.0,-0.99903,0.0,0.18642]
[1777623367516,51.06,77355.64,0.0,-0.99903,0.0,0.18731]
[1777623368524,51.06,77358.79,0.0,-0.99902,0.0,0.18794]
[1777623369076,51.06,77358.79,0.0,-0.99902,0.0,0.18794]
[1777623369531,51.06,77359.21,0.0,-0.99902,0.0,0.18803]
[1777623371081,51.06,77359.09,0.0,-0.99902,0.0,0.188]
[1777623371546,51.06,77362.01,0.0,-0.99902,0.0,0.1886]
[1777623373560,51.06,77371.17,0.0,-0.99901,0.0,0.19046]
[1777623374567,51.06,77369.77,0.0,-0.99901,0.0,0.19017]
[1777623375574,51.06,77364.43,0.0,-0.99902,0.0,0.18909]
[1777623376581,51.06,77361.98,0.0,-0.99902,0.0,0.18859]
[1777623377588,51.06,77365.06,0.0,-0.99902,0.0,0.18921]
[1777623380608,51.06,77360.11,0.0,-0.99902,0.0,0.18821]
[1777623381079,51.06,77360.11,0.0,-0.99902,0.0,0.18821]
[1777623381615,51.06,77366.25,0.0,-0.99902,0.0,0.18946]
[1777623383629,51.06,77362.21,0.0,-0.99902,0.0,0.18864]
[1777623384638,51.06,77359.73,0.0,-0.99902,0.0,0.18813]
[1777623389672,51.06,77359.86,0.0,-0.99902,0.0,0.18816]
[1777623390295,51.06,77359.86,0.0,-0.99902,0.0,0.18816]
[1777623390331,51.06,77359.86,0.0,-0.99902,0.0,0.18816]
[1777623390679,51.06,77357.95,0.0,-0.99903,0.0,0.18777]
[1777623391686,51.06,77359.33,0.0,-0.99903,0.0,0.1877]
[1777623395184,51.06,77358.33,0.0,-0.99903,0.0,0.1875]
[1777623395863,51.06,77358.92,0.0,-0.99903,0.0,0.18762]
[1777623397933,51.06,77358.93,0.0,-0.99903,0.0,0.18762]
[1777623398083,51.06,77358.93,0.0,-0.99903,0.0,0.18762]
[1777623398538,51.06,77358.93,0.0,-0.99903,0.0,0.18762]
[1777623398575,51.06,77358.93,0.0,-0.99903,0.0,0.18762]
[1777623398738,51.06,77357.55,0.0,-0.99903,0.0,0.18734]
[1777623403774,51.06,77359.04,0.0,-0.99903,0.0,0.18764]
[1777623403877,51.06,77359.04,0.0,-0.99903,0.0,0.18764]
[1777623404078,51.06,77359.04,0.0,-0.99903,0.0,0.18764]
[1777623404781,51.06,77353.78,0.0,-0.99903,0.0,0.18658]
[1777623405788,51.06,77348.47,0.0,-0.99904,0.0,0.18552]
[1777623407753,51.06,77348.47,0.0,-0.99904,0.0,0.18552]
[1777623406795,51.06,77344.98,0.0,-0.99904,0.0,0.18482]
[1777623407826,51.06,77344.98,0.0,-0.99904,0.0,0.18482]
[1777623407912,51.06,77340.92,0.0,-0.99905,0.0,0.18402]
[1777623409817,51.06,77337.85,0.0,-0.99905,0.0,0.18341]
[1777623411458,51.06,77337.85,0.0,-0.99905,0.0,0.18341]
[1777623411576,51.06,77337.85,0.0,-0.99905,0.0,0.18341]
[1777623411678,51.06,77338.84,0.0,-0.99905,0.0,0.1836]
[1777623412410,51.06,77338.84,0.0,-0.99905,0.0,0.1836]
[1777623412577,51.06,77338.84,0.0,-0.99905,0.0,0.1836]
[1777623412588,51.06,77342.17,0.0,-0.99904,0.0,0.18426]
[1777623416640,51.06,77342.6,0.0,-0.99904,0.0,0.18435]
[1777623416673,51.06,77340.9,0.0,-0.99905,0.0,0.18401]
[1777623416836,51.06,77340.9,0.0,-0.99905,0.0,0.18401]
[1777623417333,51.06,77340.9,0.0,-0.99905,0.0,0.18401]
[1777623417575,51.06,77340.9,0.0,-0.99905,0.0,0.18401]
[1777623418885,51.06,77338.73,0.0,-0.99905,0.0,0.18358]
[1777623422566,51.06,77339.72,0.0,-0.99905,0.0,0.18378]
[1777623422575,51.06,77339.72,0.0,-0.99905,0.0,0.18378]
[1777623422667,51.06,77340.77,0.0,-0.99905,0.0,0.18399]
[1777623423623,51.06,77340.77,0.0,-0.99905,0.0,0.18399]
[1777623423826,51.06,77340.74,0.0,-0.99905,0.0,0.18398]
[1777623427012,51.06,77339.08,0.0,-0.99905,0.0,0.18365]
[1777623427075,51.06,77339.08,0.0,-0.99905,0.0,0.18365]
[1777623427113,51.06,77337.74,0.0,-0.99905,0.0,0.18339]
[1777623428935,51.06,77338.52,0.0,-0.99905,0.0,0.18354]
[1777623429077,51.06,77338.52,0.0,-0.99905,0.0,0.18354]
[1777623434998,51.06,77336.84,0.0,-0.99905,0.0,0.18321]
[1777623435834,51.06,77336.84,0.0,-0.99905,0.0,0.18321]
[1777623436076,51.06,77336.84,0.0,-0.99905,0.0,0.18321]
[1777623436083,51.06,77337.11,0.0,-0.99905,0.0,0.18326]
[1777623437292,51.06,77337.11,0.0,-0.99905,0.0,0.18326]
[1777623437308,51.06,77337.11,0.0,-0.99905,0.0,0.18326]
[1777623440033,51.06,77333.75,0.0,-0.99905,0.0,0.1826]
[1777623443053,51.06,77331.71,0.0,-0.99906,0.0,0.1822]
[1777623444880,51.06,77331.83,0.0,-0.99906,0.0,0.18222]
[1777623445075,51.06,77331.83,0.0,-0.99906,0.0,0.18222]
[1777623445154,51.06,77331.67,0.0,-0.99906,0.0,0.18219]
[1777623446371,51.06,77331.67,0.0,-0.99906,0.0,0.18219]
[1777623446576,51.06,77331.67,0.0,-0.99906,0.0,0.18219]
[1777623452117,51.06,77331.0,0.0,-0.99906,0.0,0.18172]
[1777623454543,51.06,77329.12,0.0,-0.99906,0.0,0.18135]
[1777623454574,51.06,77329.12,0.0,-0.99906,0.0,0.18135]
[1777623454676,51.06,77328.54,0.0,-0.99906,0.0,0.18123]
[1777623457152,51.06,77334.64,0.0,-0.99905,0.0,0.18243]
[1777623458159,51.06,77344.29,0.0,-0.99904,0.0,0.18434]
[1777623459145,51.06,77344.29,0.0,-0.99904,0.0,0.18434]
[1777623459325,51.06,77344.29,0.0,-0.99904,0.0,0.18434]
[1777623459802,51.06,77342.83,0.0,-0.99905,0.0,0.18405]
[1777623462787,51.06,77342.67,0.0,-0.99905,0.0,0.18402]
[1777623462825,51.06,77342.67,0.0,-0.99905,0.0,0.18402]
[1777623462187,51.06,77339.77,0.0,-0.99905,0.0,0.18344]
[1777623464550,51.06,77340.64,0.0,-0.99905,0.0,0.18362]
[1777623464579,51.06,77340.64,0.0,-0.99905,0.0,0.18362]
[1777623464622,51.06,77340.41,0.0,-0.99905,0.0,0.18357]
[1777623467724,51.06,77340.41,0.0,-0.99905,0.0,0.18357]
[1777623467828,51.06,77340.41,0.0,-0.99905,0.0,0.18357]
[1777623469041,51.06,77340.52,0.0,-0.99905,0.0,0.18359]
[1777623469076,51.06,77340.52,0.0,-0.99905,0.0,0.18359]
[1777623469236,51.06,77339.93,0.0,-0.99905,0.0,0.18348]
[1777623474271,51.06,77338.98,0.0,-0.99905,0.0,0.18329]
[1777623479589,51.06,77339.21,0.0,-0.99905,0.0,0.18333]
[1777623479826,51.06,77339.21,0.0,-0.99905,0.0,0.18333]
[1777623479833,51.06,77337.64,0.0,-0.99905,0.0,0.18302]
[1777623481931,51.06,77336.78,0.0,-0.99905,0.0,0.18285]
[1777623482076,51.06,77336.78,0.0,-0.99905,0.0,0.18285]
[1777623487363,51.06,77337.18,0.0,-0.99905,0.0,0.18293]
[1777623487885,51.06,77337.18,0.0,-0.99905,0.0,0.18293]
[1777623488074,51.06,77337.18,0.0,-0.99905,0.0,0.18293]
[1777623488370,51.06,77337.5,0.0,-0.99905,0.0,0.18299]
[1777623489279,51.06,77337.5,0.0,-0.99905,0.0,0.18299]
[1777623489325,51.06,77337.5,0.0,-0.99905,0.0,0.18299]
[1777623494412,51.06,77337.32,0.0,-0.99905,0.0,0.18296]
[1777623495954,51.06,77337.66,0.0,-0.99905,0.0,0.18303]
[1777623496077,51.06,77337.66,0.0,-0.99905,0.0,0.18303]
[1777623496426,51.06,77337.61,0.0,-0.99905,0.0,0.18302]
[1777623497730,51.06,77337.61,0.0,-0.99905,0.0,0.18302]
[1777623497827,51.06,77337.61,0.0,-0.99905,0.0,0.18302]
[1777623503475,51.06,77337.41,0.0,-0.99905,0.0,0.18298]
[1777623506496,51.06,77335.46,0.0,-0.99905,0.0,0.18259]
[1777623508635,51.06,77335.67,0.0,-0.99905,0.0,0.18263]
[1777623508825,51.06,77335.67,0.0,-0.99905,0.0,0.18263]
[1777623512246,51.06,77336.07,0.0,-0.99906,0.0,0.18237]
[1777623512325,51.06,77336.07,0.0,-0.99906,0.0,0.18237]
[1777623512538,51.06,77334.96,0.0,-0.99906,0.0,0.18215]
[1777623515099,51.06,77334.37,0.0,-0.99906,0.0,0.18203]
[1777623515326,51.06,77334.37,0.0,-0.99906,0.0,0.18203]
[1777623520594,51.06,77335.89,0.0,-0.99906,0.0,0.18233]
[1777623522522,51.06,77335.85,0.0,-0.99906,0.0,0.18233]
[1777623522575,51.06,77335.85,0.0,-0.99906,0.0,0.18233]
[1777623524851,51.06,77336.1,0.0,-0.99906,0.0,0.18238]
[1777623525075,51.06,77335.84,0.0,-0.99906,0.0,0.18232]
[1777623525629,51.06,77335.58,0.0,-0.99906,0.0,0.18227]
[1777623527643,51.06,77338.5,0.0,-0.99905,0.0,0.18285]
[1777623529801,51.06,77338.86,0.0,-0.99905,0.0,0.18292]
[1777623529828,51.06,77338.86,0.0,-0.99905,0.0,0.18292]
[1777623534749,51.06,77338.15,0.0,-0.99905,0.0,0.18278]
[1777623534827,51.06,77338.15,0.0,-0.99905,0.0,0.18278]
[1777623534851,51.06,77336.12,0.0,-0.99906,0.0,0.18238]
[1777623536568,51.06,77335.27,0.0,-0.99906,0.0,0.18221]
[1777623536575,51.06,77335.27,0.0,-0.99906,0.0,0.18221]
[1777623541741,51.06,77334.88,0.0,-0.99906,0.0,0.18213]
[1777623544762,51.06,77333.03,0.0,-0.99906,0.0,0.18177]
[1777623544966,51.06,77333.03,0.0,-0.99906,0.0,0.18177]
[1777623545077,51.06,77333.03,0.0,-0.99906,0.0,0.18177]
[1777623545769,51.06,77332.07,0.0,-0.99906,0.0,0.18158]
[1777623546574,51.06,77332.07,0.0,-0.99906,0.0,0.18158]
[1777623546827,51.06,77332.07,0.0,-0.99906,0.0,0.18158]
[1777623550547,51.06,77331.55,0.0,-0.99906,0.0,0.18148]
[1777623550576,51.06,77331.55,0.0,-0.99906,0.0,0.18148]
[1777623550804,51.06,77331.59,0.0,-0.99906,0.0,0.18149]
[1777623552818,51.06,77329.8,0.0,-0.99906,0.0,0.18114]
[1777623552976,51.06,77329.8,0.0,-0.99906,0.0,0.18114]
[1777623553075,51.06,77329.8,0.0,-0.99906,0.0,0.18114]
[1777623553825,51.06,77328.2,0.0,-0.99906,0.0,0.18083]
[1777623556024,51.06,77328.81,0.0,-0.99906,0.0,0.18094]
[1777623556076,51.06,77328.81,0.0,-0.99906,0.0,0.18094]
[1777623556846,51.06,77328.8,0.0,-0.99906,0.0,0.18094]
[1777623556973,51.06,77328.8,0.0,-0.99906,0.0,0.18094]
[1777623557076,51.06,77328.8,0.0,-0.99906,0.0,0.18094]
[1777623560874,51.06,77331.54,0.0,-0.99906,0.0,0.18148]
[1777623561020,51.06,77331.54,0.0,-0.99906,0.0,0.18148]
[1777623561077,51.06,77331.54,0.0,-0.99906,0.0,0.18148]
[1777623561881,51.06,77331.92,0.0,-0.99906,0.0,0.18155]
[1777623563324,51.06,77331.81,0.0,-0.99906,0.0,0.18153]
[1777623563576,51.06,77331.81,0.0,-0.99906,0.0,0.18153]
[1777623567887,51.06,77331.25,0.0,-0.99906,0.0,0.18142]
[1777623570649,51.06,77330.88,0.0,-0.99906,0.0,0.18135]
[1777623570828,51.06,77330.88,0.0,-0.99906,0.0,0.18135]
[1777623574973,51.06,77331.8,0.0,-0.99906,0.0,0.18119]
[1777623580009,51.06,77332.6,0.0,-0.99906,0.0,0.18135]
[1777623581796,51.06,77332.6,0.0,-0.99906,0.0,0.18135]
[1777623581827,51.06,77332.6,0.0,-0.99906,0.0,0.18135]
[1777623586584,51.06,77332.42,0.0,-0.99906,0.0,0.18131]
[1777623586825,51.06,77332.42,0.0,-0.99906,0.0,0.18131]
[1777623591084,51.06,77330.87,0.0,-0.99906,0.0,0.18101]
[1777623592584,51.06,77330.87,0.0,-0.99906,0.0,0.18101]
[1777623592827,51.06,77330.87,0.0,-0.99906,0.0,0.18101]
[1777623596119,51.06,77332.26,0.0,-0.99906,0.0,0.18128]
[1777623601154,51.06,77331.47,0.0,-0.99906,0.0,0.18112]
[1777623602186,51.06,77331.47,0.0,-0.99906,0.0,0.18112]
[1777623602324,51.06,77331.47,0.0,-0.99906,0.0,0.18112]
[1777623610217,51.06,77331.81,0.0,-0.99906,0.0,0.18119]
[1777623615252,51.06,77332.1,0.0,-0.99906,0.0,0.18125]
[1777623616259,51.06,77334.4,0.0,-0.99906,0.0,0.1817]
[1777623617266,51.06,77343.1,0.0,-0.99905,0.0,0.18341]
[1777623618273,51.06,77348.54,0.0,-0.99904,0.0,0.18449]
[1777623619280,51.06,77348.19,0.0,-0.99904,0.0,0.18442]
[1777623621614,51.06,77347.99,0.0,-0.99904,0.0,0.18438]
[1777623621750,51.06,77347.99,0.0,-0.99904,0.0,0.18438]
[1777623621840,51.06,77354.06,0.0,-0.99904,0.0,0.18559]
[1777623622301,51.06,77367.91,0.0,-0.99902,0.0,0.18838]
[1777623623308,51.06,77381.79,0.0,-0.99901,0.0,0.19121]
[1777623624403,51.06,77381.79,0.0,-0.99901,0.0,0.19121]
[1777623624415,51.06,77392.96,0.0,-0.99899,0.0,0.19352]
[1777623625322,51.06,77395.81,0.0,-0.99899,0.0,0.19411]
[1777623626329,51.06,77397.31,0.0,-0.99899,0.0,0.19442]
[1777623627503,51.06,77397.31,0.0,-0.99899,0.0,0.19442]
[1777623627562,51.06,77397.0,0.0,-0.99899,0.0,0.19436]
[1777623628343,51.06,77398.6,0.0,-0.99899,0.0,0.19469]
[1777623629350,51.06,77389.06,0.0,-0.999,0.0,0.19271]
[1777623630357,51.06,77385.25,0.0,-0.999,0.0,0.19192]
[1777623631365,51.06,77390.7,0.0,-0.999,0.0,0.19269]
[1777623632371,51.06,77393.37,0.0,-0.99899,0.0,0.19324]
[1777623633379,51.06,77395.29,0.0,-0.99899,0.0,0.19364]
[1777623634386,51.06,77392.96,0.0,-0.99899,0.0,0.19316]
[1777623635393,51.06,77390.64,0.0,-0.999,0.0,0.19268]
[1777623637407,51.06,77388.92,0.0,-0.999,0.0,0.19232]
[1777623638324,51.06,77388.92,0.0,-0.999,0.0,0.19232]
[1777623638413,51.06,77383.8,0.0,-0.99901,0.0,0.19127]
[1777623639709,51.06,77383.8,0.0,-0.99901,0.0,0.19127]
[1777623639831,51.06,77383.8,0.0,-0.99901,0.0,0.19127]
[1777623639928,51.06,77380.34,0.0,-0.99901,0.0,0.19056]
[1777623640428,51.06,77383.89,0.0,-0.99901,0.0,0.19129]
[1777623641435,51.06,77387.02,0.0,-0.999,0.0,0.19193]
[1777623645463,51.06,77389.93,0.0,-0.999,0.0,0.19253]
[1777623646470,51.06,77392.75,0.0,-0.99899,0.0,0.19311]
[1777623647661,51.06,77392.75,0.0,-0.99899,0.0,0.19311]
[1777623647828,51.06,77392.75,0.0,-0.99899,0.0,0.19311]
[1777623647929,51.06,77394.63,0.0,-0.99899,0.0,0.1935]
[1777623648486,51.06,77393.34,0.0,-0.99899,0.0,0.19324]
[1777623650500,51.06,77391.76,0.0,-0.999,0.0,0.19291]
[1777623654543,51.06,77377.7,0.0,-0.99901,0.0,0.19002]
[1777623655550,51.06,77374.8,0.0,-0.99902,0.0,0.18943]
[1777623658644,51.06,77374.64,0.0,-0.99902,0.0,0.18939]
[1777623658830,51.06,77374.64,0.0,-0.99902,0.0,0.18939]
[1777623660585,51.06,77373.05,0.0,-0.99902,0.0,0.18907]
[1777623661592,51.06,77371.6,0.0,-0.99902,0.0,0.18878]
[1777623662742,51.06,77371.6,0.0,-0.99902,0.0,0.18878]
[1777623662779,51.06,77364.5,0.0,-0.99903,0.0,0.18734]
[1777623663921,51.06,77362.42,0.0,-0.99903,0.0,0.18692]
[1777623665586,51.06,77361.56,0.0,-0.99903,0.0,0.18675]
[1777623665620,51.06,77358.06,0.0,-0.99903,0.0,0.18604]
[1777623666627,51.06,77353.8,0.0,-0.99904,0.0,0.18519]
[1777623668400,51.06,77351.98,0.0,-0.99904,0.0,0.18483]
[1777623668575,51.06,77351.98,0.0,-0.99904,0.0,0.18483]
[1777623672669,51.06,77347.97,0.0,-0.99905,0.0,0.18403]
[1777623676032,51.06,77345.58,0.0,-0.99905,0.0,0.18356]
[1777623676076,51.06,77344.62,0.0,-0.99905,0.0,0.18337]
[1777623681732,51.06,77341.88,0.0,-0.99905,0.0,0.18283]
[1777623684267,51.06,77342.44,0.0,-0.99905,0.0,0.18294]
[1777623684325,51.06,77342.44,0.0,-0.99905,0.0,0.18294]
[1777623686622,51.06,77341.84,0.0,-0.99905,0.0,0.18282]
[1777623686826,51.06,77341.84,0.0,-0.99905,0.0,0.18282]
[1777623686880,51.06,77340.52,0.0,-0.99905,0.0,0.18256]
[1777623688403,51.06,77341.41,0.0,-0.99905,0.0,0.18273]
[1777623688576,51.06,77341.41,0.0,-0.99905,0.0,0.18273]
[1777623689788,51.06,77344.86,0.0,-0.99905,0.0,0.18342]
[1777623690795,51.06,77349.27,0.0,-0.99904,0.0,0.18429]
[1777623691702,51.06,77349.27,0.0,-0.99904,0.0,0.18429]
[1777623691826,51.06,77349.27,0.0,-0.99904,0.0,0.18429]
[1777623694341,51.06,77345.67,0.0,-0.99905,0.0,0.18323]
[1777623694588,51.06,77345.67,0.0,-0.99905,0.0,0.18323]
[1777623694823,51.06,77346.96,0.0,-0.99905,0.0,0.18349]
[1777623699858,51.06,77355.27,0.0,-0.99904,0.0,0.18514]
[1777623700865,51.06,77355.91,0.0,-0.99904,0.0,0.18527]
[1777623701568,51.06,77355.91,0.0,-0.99904,0.0,0.18527]
[1777623701579,51.06,77355.91,0.0,-0.99904,0.0,0.18527]
[1777623705902,51.06,77353.02,0.0,-0.99904,0.0,0.18469]
[1777623707917,51.06,77356.69,0.0,-0.99904,0.0,0.18542]
[1777623708334,51.06,77356.69,0.0,-0.99904,0.0,0.18542]
[1777623708575,51.06,77356.69,0.0,-0.99904,0.0,0.18542]
[1777623709931,51.06,77362.03,0.0,-0.99903,0.0,0.18649]
[1777623710938,51.06,77369.65,0.0,-0.99902,0.0,0.18803]
[1777623711945,51.06,77372.05,0.0,-0.99902,0.0,0.18851]
[1777623712980,51.06,77372.05,0.0,-0.99902,0.0,0.18851]
[1777623713076,51.06,77372.05,0.0,-0.99902,0.0,0.18851]
[1777623715209,51.06,77372.06,0.0,-0.99902,0.0,0.18852]
[1777623715326,51.06,77372.06,0.0,-0.99902,0.0,0.18852]
[1777623715973,51.06,77372.12,0.0,-0.99902,0.0,0.18853]
[1777623721008,51.06,77369.2,0.0,-0.99902,0.0,0.18794]
[1777623722015,51.06,77364.55,0.0,-0.99903,0.0,0.187]
[1777623723373,51.06,77365.36,0.0,-0.99903,0.0,0.18716]
[1777623723575,51.06,77365.36,0.0,-0.99903,0.0,0.18716]
[1777623726042,51.06,77371.93,0.0,-0.99902,0.0,0.18849]
[1777623726534,51.06,77371.93,0.0,-0.99902,0.0,0.18849]
[1777623726585,51.06,77371.93,0.0,-0.99902,0.0,0.18849]
[1777623727050,51.06,77376.58,0.0,-0.99902,0.0,0.18944]
[1777623729666,51.06,77376.44,0.0,-0.99902,0.0,0.18941]
[1777623729825,51.06,77376.44,0.0,-0.99902,0.0,0.18941]
[1777623730071,51.06,77375.84,0.0,-0.99902,0.0,0.18928]
[1777623732227,51.06,77374.58,0.0,-0.99902,0.0,0.18903]
[1777623732325,51.06,77374.58,0.0,-0.99902,0.0,0.18903]
[1777623736113,51.06,77371.73,0.0,-0.99902,0.0,0.18845]
[1777623737120,51.06,77365.44,0.0,-0.99903,0.0,0.18718]
[1777623738302,51.06,77363.82,0.0,-0.99903,0.0,0.18685]
[1777623738325,51.06,77363.82,0.0,-0.99903,0.0,0.18685]
[1777623740141,51.06,77358.33,0.0,-0.99904,0.0,0.18575]
[1777623742054,51.06,77358.33,0.0,-0.99904,0.0,0.18575]
[1777623742078,51.06,77358.33,0.0,-0.99904,0.0,0.18575]
[1777623742689,51.06,77357.77,0.0,-0.99904,0.0,0.18564]
[1777623742826,51.06,77357.77,0.0,-0.99904,0.0,0.18564]
[1777623742919,51.06,77358.31,0.0,-0.99904,0.0,0.18575]
[1777623748923,51.06,77356.9,0.0,-0.99904,0.0,0.18546]
[1777623749075,51.06,77356.9,0.0,-0.99904,0.0,0.18546]
[1777623753232,51.06,77363.7,0.0,-0.99903,0.0,0.18648]
[1777623754708,51.06,77363.7,0.0,-0.99903,0.0,0.18648]
[1777623754826,51.06,77363.7,0.0,-0.99903,0.0,0.18648]
[1777623754928,51.06,77366.64,0.0,-0.99903,0.0,0.18707]
[1777623757642,51.06,77368.14,0.0,-0.99903,0.0,0.18737]
[1777623757826,51.06,77368.14,0.0,-0.99903,0.0,0.18737]
[1777623757927,51.06,77369.18,0.0,-0.99903,0.0,0.18758]
[1777623758266,51.06,77375.56,0.0,-0.99902,0.0,0.18887]
[1777623759473,51.06,77375.56,0.0,-0.99902,0.0,0.18887]
[1777623759579,51.06,77375.56,0.0,-0.99902,0.0,0.18887]
[1777623759681,51.06,77379.04,0.0,-0.99901,0.0,0.18958]
[1777623761288,51.06,77382.94,0.0,-0.99901,0.0,0.19038]
[1777623764309,51.06,77387.91,0.0,-0.999,0.0,0.1914]
[1777623765792,51.06,77387.91,0.0,-0.999,0.0,0.1914]
[1777623765828,51.06,77387.91,0.0,-0.999,0.0,0.1914]
[1777623771358,51.06,77394.93,0.0,-0.999,0.0,0.19285]
[1777623772364,51.06,77398.56,0.0,-0.99899,0.0,0.1936]
[1777623773359,51.06,77398.56,0.0,-0.99899,0.0,0.1936]
[1777623773578,51.06,77398.56,0.0,-0.99899,0.0,0.1936]
[1777623773649,51.06,77398.5,0.0,-0.99899,0.0,0.19359]
[1777623775169,51.06,77398.56,0.0,-0.99899,0.0,0.1936]
[1777623775325,51.06,77398.56,0.0,-0.99899,0.0,0.1936]
[1777623775386,51.06,77398.57,0.0,-0.99899,0.0,0.1936]
[1777623779854,51.06,77399.87,0.0,-0.99899,0.0,0.19387]
[1777623780075,51.06,77399.87,0.0,-0.99899,0.0,0.19387]
[1777623785456,51.06,77402.5,0.0,-0.99899,0.0,0.19442]
[1777623786784,51.06,77402.5,0.0,-0.99899,0.0,0.19442]
[1777623786830,51.06,77402.5,0.0,-0.99899,0.0,0.19442]
[1777623791127,51.06,77404.73,0.0,-0.99898,0.0,0.19488]
[1777623791325,51.06,77403.27,0.0,-0.99899,0.0,0.19458]
[1777623791786,51.06,77403.27,0.0,-0.99899,0.0,0.19458]
[1777623791827,51.06,77403.27,0.0,-0.99899,0.0,0.19458]
[1777623791828,51.06,77402.77,0.0,-0.99899,0.0,0.19447]
[1777623795265,51.06,77403.22,0.0,-0.99899,0.0,0.19457]
[1777623795330,51.06,77403.22,0.0,-0.99899,0.0,0.19457]
[1777623795526,51.06,77397.52,0.0,-0.99899,0.0,0.19338]
[1777623797540,51.06,77393.95,0.0,-0.999,0.0,0.19264]
[1777623799679,51.06,77392.88,0.0,-0.999,0.0,0.19242]
[1777623799826,51.06,77392.88,0.0,-0.999,0.0,0.19242]
[1777623799928,51.06,77386.39,0.0,-0.99901,0.0,0.19109]
[1777623801570,51.06,77384.76,0.0,-0.99901,0.0,0.19075]
[1777623804933,51.06,77384.26,0.0,-0.99901,0.0,0.19065]
[1777623805080,51.06,77384.26,0.0,-0.99901,0.0,0.19065]
[1777623805181,51.06,77383.4,0.0,-0.99901,0.0,0.19047]
[1777623805685,51.06,77383.4,0.0,-0.99901,0.0,0.19047]
[1777623805826,51.06,77383.4,0.0,-0.99901,0.0,0.19047]
[1777623811157,51.06,77381.91,0.0,-0.99901,0.0,0.19017]
[1777623810633,51.06,77378.82,0.0,-0.99901,0.0,0.18954]
[1777623811325,51.06,77378.82,0.0,-0.99901,0.0,0.18954]
[1777623812558,51.06,77377.81,0.0,-0.99902,0.0,0.18898]
[1777623812575,51.06,77377.81,0.0,-0.99902,0.0,0.18898]
[1777623812647,51.06,77379.39,0.0,-0.99902,0.0,0.1893]
[1777623817682,51.06,77380.22,0.0,-0.99901,0.0,0.18947]
[1777623822717,51.06,77384.07,0.0,-0.99901,0.0,0.19025]
[1777623823309,51.06,77384.07,0.0,-0.99901,0.0,0.19025]
[1777623823325,51.06,77384.07,0.0,-0.99901,0.0,0.19025]
[1777623828047,51.06,77386.56,0.0,-0.99901,0.0,0.19076]
[1777623828076,51.06,77386.56,0.0,-0.99901,0.0,0.19076]
[1777623828178,51.06,77386.12,0.0,-0.99901,0.0,0.19067]
[1777623831118,51.06,77386.39,0.0,-0.99901,0.0,0.19073]
[1777623831331,51.06,77385.09,0.0,-0.99901,0.0,0.19046]
[1777623832763,51.06,77385.12,0.0,-0.99901,0.0,0.19047]
[1777623832825,51.06,77385.12,0.0,-0.99901,0.0,0.19047]
[1777623832865,51.06,77389.92,0.0,-0.999,0.0,0.19145]
[1777623834100,51.06,77389.92,0.0,-0.999,0.0,0.19145]
[1777623834176,51.06,77394.66,0.0,-0.999,0.0,0.19243]
[1777623834326,51.06,77394.66,0.0,-0.999,0.0,0.19243]
[1777623836982,51.06,77394.71,0.0,-0.999,0.0,0.19244]
[1777623837075,51.06,77394.71,0.0,-0.999,0.0,0.19244]
[1777623841850,51.06,77388.76,0.0,-0.999,0.0,0.19122]
[1777623842857,51.06,77391.32,0.0,-0.999,0.0,0.19174]
[1777623843888,51.06,77391.32,0.0,-0.999,0.0,0.19174]
[1777623843961,51.06,77391.32,0.0,-0.999,0.0,0.19174]
[1777623844063,51.06,77392.64,0.0,-0.999,0.0,0.19201]
[1777623846885,51.06,77396.56,0.0,-0.999,0.0,0.19282]
[1777623847892,51.06,77399.58,0.0,-0.99899,0.0,0.19345]
[1777623852926,51.06,77400.54,0.0,-0.99899,0.0,0.19365]
[1777623857962,51.06,77402.48,0.0,-0.99899,0.0,0.19405]
[1777623862997,51.06,77401.74,0.0,-0.99899,0.0,0.1939]
[1777623868034,51.06,77403.89,0.0,-0.99899,0.0,0.19435]
[1777623869041,51.06,77406.52,0.0,-0.99898,0.0,0.19489]
[1777623872067,51.06,77413.2,0.0,-0.99898,0.0,0.19593]
[1777623873099,51.06,77452.93,0.0,-0.99893,0.0,0.20443]
[1777623873666,51.06,77452.93,0.0,-0.99893,0.0,0.20443]
[1777623874205,51.06,77452.93,0.0,-0.99893,0.0,0.20443]
[1777623874251,51.06,77474.11,0.0,-0.9989,0.0,0.20909]
[1777623875107,51.06,77465.87,0.0,-0.99891,0.0,0.20727]
[1777623876241,51.06,77465.87,0.0,-0.99891,0.0,0.20727]
[1777623876256,51.06,77463.75,0.0,-0.99892,0.0,0.2068]
[1777623878128,51.06,77468.16,0.0,-0.99891,0.0,0.20777]
[1777623878329,51.06,77468.16,0.0,-0.99891,0.0,0.20777]
[1777623879135,51.06,77473.89,0.0,-0.9989,0.0,0.20905]
[1777623880142,51.06,77476.68,0.0,-0.9989,0.0,0.20967]
[1777623881149,51.06,77480.73,0.0,-0.9989,0.0,0.21057]
[1777623882329,51.06,77481.12,0.0,-0.9989,0.0,0.21066]
[1777623885176,51.06,77475.91,0.0,-0.9989,0.0,0.20949]
[1777623886184,51.06,77472.36,0.0,-0.99891,0.0,0.20871]
[1777623886336,51.06,77472.36,0.0,-0.99891,0.0,0.20871]
[1777623887191,51.06,77472.34,0.0,-0.99891,0.0,0.2087]
[1777623891219,51.06,77475.2,0.0,-0.9989,0.0,0.20934]
[1777623892084,51.06,77475.2,0.0,-0.9989,0.0,0.20934]
[1777623892226,51.06,77481.8,0.0,-0.99889,0.0,0.21081]
[1777623897261,51.06,77476.05,0.0,-0.9989,0.0,0.20953]
[1777623898267,51.06,77471.77,0.0,-0.99891,0.0,0.20857]
[1777623900282,51.06,77463.35,0.0,-0.99892,0.0,0.20671]
[1777623900327,51.06,77463.35,0.0,-0.99892,0.0,0.20671]
[1777623901289,51.06,77460.33,0.0,-0.99892,0.0,0.20605]
[1777623903187,51.06,77459.96,0.0,-0.99892,0.0,0.20597]
[1777623903302,51.06,77448.15,0.0,-0.99894,0.0,0.20339]
[1777623904310,51.06,77439.94,0.0,-0.99895,0.0,0.20162]
[1777623905317,51.06,77436.33,0.0,-0.99895,0.0,0.20084]
[1777623906761,51.06,77436.33,0.0,-0.99895,0.0,0.20084]
[1777623906787,51.06,77436.13,0.0,-0.99895,0.0,0.2008]
[1777623908830,51.06,77435.69,0.0,-0.99895,0.0,0.2007]
[1777623911359,51.06,77433.41,0.0,-0.99895,0.0,0.20021]
[1777623913373,51.06,77431.01,0.0,-0.99896,0.0,0.1997]
[1777623915387,51.06,77426.5,0.0,-0.99896,0.0,0.19874]
[1777623918408,51.06,77429.08,0.0,-0.99896,0.0,0.19929]
[1777623921431,51.06,77431.84,0.0,-0.99896,0.0,0.19988]
[1777623926826,51.06,77431.08,0.0,-0.99896,0.0,0.19972]
[1777623926927,51.06,77430.28,0.0,-0.99896,0.0,0.19955]
[1777623928480,51.06,77428.02,0.0,-0.99896,0.0,0.19906]
[1777623931501,51.06,77432.65,0.0,-0.99896,0.0,0.19968]
[1777623932508,51.06,77435.75,0.0,-0.99895,0.0,0.20034]
[1777623934522,51.06,77439.34,0.0,-0.99895,0.0,0.20111]
[1777623939557,51.06,77439.34,0.0,-0.99895,0.0,0.20111]
[1777623942578,51.06,77437.07,0.0,-0.99895,0.0,0.20063]
[1777623943585,51.06,77433.72,0.0,-0.99896,0.0,0.19991]
[1777623944592,51.06,77431.17,0.0,-0.99896,0.0,0.19937]
[1777623947615,51.06,77433.33,0.0,-0.99896,0.0,0.19983]
[1777623948622,51.06,77435.91,0.0,-0.99895,0.0,0.20038]
[1777623953658,51.06,77436.56,0.0,-0.99895,0.0,0.20052]
[1777623958693,51.06,77435.45,0.0,-0.99895,0.0,0.20028]
[1777623960707,51.06,77433.3,0.0,-0.99896,0.0,0.19982]
[1777623961683,51.06,77433.3,0.0,-0.99896,0.0,0.19982]
[1777623961826,51.06,77433.3,0.0,-0.99896,0.0,0.19982]
[1777623961927,51.06,77429.75,0.0,-0.99896,0.0,0.19906]
[1777623964176,51.06,77426.92,0.0,-0.99896,0.0,0.19846]
[1777623964908,51.06,77426.92,0.0,-0.99896,0.0,0.19846]
[1777623964941,51.06,77423.19,0.0,-0.99897,0.0,0.19767]
[1777623965741,51.06,77420.87,0.0,-0.99897,0.0,0.19718]
[1777623969192,51.06,77419.02,0.0,-0.99897,0.0,0.19679]
[1777623969325,51.06,77419.02,0.0,-0.99897,0.0,0.19679]
[1777623972794,51.06,77429.53,0.0,-0.99896,0.0,0.19902]
[1777623973543,51.06,77429.53,0.0,-0.99896,0.0,0.19902]
[1777623973576,51.06,77429.53,0.0,-0.99896,0.0,0.19902]
[1777623973801,51.06,77429.07,0.0,-0.99896,0.0,0.19892]
[1777623974975,51.06,77429.07,0.0,-0.99896,0.0,0.19892]
[1777623975076,51.06,77429.07,0.0,-0.99896,0.0,0.19892]
[1777623977830,51.06,77432.19,0.0,-0.99896,0.0,0.19958]
[1777623980433,51.06,77431.77,0.0,-0.99896,0.0,0.19949]
[1777623980575,51.06,77431.77,0.0,-0.99896,0.0,0.19949]
[1777623980851,51.06,77429.77,0.0,-0.99896,0.0,0.19907]
[1777623981743,51.06,77429.77,0.0,-0.99896,0.0,0.19907]
[1777623981826,51.06,77429.77,0.0,-0.99896,0.0,0.19907]
[1777623986894,51.06,77429.4,0.0,-0.99896,0.0,0.19899]
[1777623989097,51.06,77429.5,0.0,-0.99896,0.0,0.19901]
[1777623989325,51.06,77429.5,0.0,-0.99896,0.0,0.19901]
[1777623989195,51.06,77426.47,0.0,-0.99896,0.0,0.19837]
[1777623989915,51.06,77422.44,0.0,-0.99897,0.0,0.19751]
[1777623991248,51.06,77422.44,0.0,-0.99897,0.0,0.19751]
[1777623991331,51.06,77422.44,0.0,-0.99897,0.0,0.19751]
[1777623991928,51.06,77414.52,0.0,-0.99898,0.0,0.19548]
[1777623992936,51.06,77411.16,0.0,-0.99898,0.0,0.19478]
[1777623994969,51.06,77410.44,0.0,-0.99899,0.0,0.19462]
[1777623995080,51.06,77410.44,0.0,-0.99899,0.0,0.19462]
[1777623995181,51.06,77412.41,0.0,-0.99898,0.0,0.19504]
[1777623995479,51.06,77412.41,0.0,-0.99898,0.0,0.19504]
[1777623995576,51.06,77412.41,0.0,-0.99898,0.0,0.19504]
[1777623996964,51.06,77415.56,0.0,-0.99898,0.0,0.1957]
[1777623997456,51.06,77415.56,0.0,-0.99898,0.0,0.1957]
[1777623997575,51.06,77415.56,0.0,-0.99898,0.0,0.1957]
[1777623997970,51.06,77418.4,0.0,-0.99898,0.0,0.19629]
[1777623999102,51.06,77418.4,0.0,-0.99898,0.0,0.19629]
[1777623999326,51.06,77418.4,0.0,-0.99898,0.0,0.19629]
[1777623999151,51.06,77423.39,0.0,-0.99897,0.0,0.19735]
[1777623999985,51.06,77431.99,0.0,-0.99896,0.0,0.19917]
[1777624000992,51.06,77436.23,0.0,-0.99895,0.0,0.20008]
[1777624001486,51.06,77436.23,0.0,-0.99895,0.0,0.20008]
[1777624001999,51.06,77433.62,0.0,-0.99896,0.0,0.19952]
[1777624003687,51.06,77435.11,0.0,-0.99896,0.0,0.19984]
[1777624004138,51.06,77435.11,0.0,-0.99896,0.0,0.19984]
[1777624004331,51.06,77435.11,0.0,-0.99896,0.0,0.19984]
[1777624004221,51.06,77432.41,0.0,-0.99896,0.0,0.19926]
[1777624006028,51.06,77436.52,0.0,-0.99895,0.0,0.20014]
[1777624007328,51.06,77436.52,0.0,-0.99895,0.0,0.20014]
[1777624007575,51.06,77436.94,0.0,-0.99895,0.0,0.20023]
[1777624007755,51.06,77436.94,0.0,-0.99895,0.0,0.20023]
[1777624007826,51.06,77436.94,0.0,-0.99895,0.0,0.20023]
[1777624008042,51.06,77436.15,0.0,-0.99895,0.0,0.20006]
[1777624009049,51.06,77433.44,0.0,-0.99896,0.0,0.19948]
[1777624012656,51.06,77431.6,0.0,-0.99896,0.0,0.19909]
[1777624012827,51.06,77431.6,0.0,-0.99896,0.0,0.19909]
[1777624016098,51.06,77436.97,0.0,-0.99895,0.0,0.20023]
[1777624017225,51.06,77436.97,0.0,-0.99895,0.0,0.20023]
[1777624017328,51.06,77436.97,0.0,-0.99895,0.0,0.20023]
[1777624017372,51.06,77441.81,0.0,-0.99895,0.0,0.20127]
[1777624018112,51.06,77444.87,0.0,-0.99894,0.0,0.20193]
[1777624019103,51.06,77444.87,0.0,-0.99894,0.0,0.20193]
[1777624019330,51.06,77444.87,0.0,-0.99894,0.0,0.20193]
[1777624020126,51.06,77436.65,0.0,-0.99895,0.0,0.20017]
[1777624021051,51.06,77436.65,0.0,-0.99895,0.0,0.20017]
[1777624021075,51.06,77436.65,0.0,-0.99895,0.0,0.20017]
[1777624021133,51.06,77426.87,0.0,-0.99897,0.0,0.19808]
[1777624022140,51.06,77423.49,0.0,-0.99897,0.0,0.19737]
[1777624023283,51.06,77423.49,0.0,-0.99897,0.0,0.19737]
[1777624023325,51.06,77423.49,0.0,-0.99897,0.0,0.19737]
[1777624028225,51.06,77426.29,0.0,-0.99897,0.0,0.19796]
[1777624028326,51.06,77426.29,0.0,-0.99897,0.0,0.19796]
[1777624028427,51.06,77427.72,0.0,-0.99896,0.0,0.19826]
[1777624029649,51.06,77427.44,0.0,-0.99897,0.0,0.1982]
[1777624029828,51.06,77427.44,0.0,-0.99897,0.0,0.1982]
[1777624030196,51.06,77430.58,0.0,-0.99896,0.0,0.19887]
[1777624031203,51.06,77436.6,0.0,-0.99895,0.0,0.20015]
[1777624031851,51.06,77436.6,0.0,-0.99895,0.0,0.20015]
[1777624032075,51.06,77436.6,0.0,-0.99895,0.0,0.20015]
[1777624032210,51.06,77441.95,0.0,-0.99895,0.0,0.2013]
[1777624033217,51.06,77443.85,0.0,-0.99895,0.0,0.20171]
[1777624033601,51.06,77443.85,0.0,-0.99895,0.0,0.20171]
[1777624033827,51.06,77443.85,0.0,-0.99895,0.0,0.20171]
[1777624039258,51.06,77446.8,0.0,-0.99894,0.0,0.20235]
[1777624040088,51.06,77446.8,0.0,-0.99894,0.0,0.20235]
[1777624040330,51.06,77446.8,0.0,-0.99894,0.0,0.20235]
[1777624040408,51.06,77447.14,0.0,-0.99894,0.0,0.20242]
[1777624040916,51.06,77447.14,0.0,-0.99894,0.0,0.20242]
[1777624041075,51.06,77447.14,0.0,-0.99894,0.0,0.20242]
[1777624044293,51.06,77449.75,0.0,-0.99894,0.0,0.20299]
[1777624045964,51.06,77448.39,0.0,-0.99894,0.0,0.20269]
[1777624046079,51.06,77448.39,0.0,-0.99894,0.0,0.20269]
[1777624046382,51.06,77448.39,0.0,-0.99894,0.0,0.20269]
[1777624046427,51.06,77446.95,0.0,-0.99894,0.0,0.20238]
[1777624046576,51.06,77446.95,0.0,-0.99894,0.0,0.20238]
[1777624047314,51.06,77443.96,0.0,-0.99895,0.0,0.20174]
[1777624048322,51.06,77442.09,0.0,-0.99895,0.0,0.20133]
[1777624050305,51.06,77442.45,0.0,-0.99895,0.0,0.20141]
[1777624050325,51.06,77442.45,0.0,-0.99895,0.0,0.20141]
[1777624050707,51.06,77442.43,0.0,-0.99895,0.0,0.20141]
[1777624050827,51.06,77442.43,0.0,-0.99895,0.0,0.20141]
[1777624051343,51.06,77441.51,0.0,-0.99895,0.0,0.20084]
[1777624053357,51.06,77438.78,0.0,-0.99895,0.0,0.20025]
[1777624058392,51.06,77437.88,0.0,-0.99895,0.0,0.20006]
[1777624063427,51.06,77438.11,0.0,-0.99895,0.0,0.20011]
[1777624065578,51.06,77438.09,0.0,-0.99895,0.0,0.2001]
[1777624065826,51.06,77438.09,0.0,-0.99895,0.0,0.2001]
[1777624070896,51.06,77437.79,0.0,-0.99895,0.0,0.20004]
[1777624071077,51.06,77437.79,0.0,-0.99895,0.0,0.20004]
[1777624071106,51.06,77436.12,0.0,-0.99896,0.0,0.19968]
[1777624071482,51.06,77434.45,0.0,-0.99896,0.0,0.19932]
[1777624072633,51.06,77434.45,0.0,-0.99896,0.0,0.19932]
[1777624072826,51.06,77434.45,0.0,-0.99896,0.0,0.19932]
[1777624072865,51.06,77432.62,0.0,-0.99896,0.0,0.19893]
[1777624076942,51.06,77432.11,0.0,-0.99896,0.0,0.19883]
[1777624077076,51.06,77432.11,0.0,-0.99896,0.0,0.19883]
[1777624077277,51.06,77428.21,0.0,-0.99897,0.0,0.198]
[1777624077525,51.06,77424.78,0.0,-0.99897,0.0,0.19727]
[1777624080514,51.06,77426.24,0.0,-0.99897,0.0,0.19758]
[1777624080576,51.06,77426.24,0.0,-0.99897,0.0,0.19758]
[1777624082298,51.06,77426.84,0.0,-0.99897,0.0,0.19771]
[1777624082326,51.06,77426.84,0.0,-0.99897,0.0,0.19771]
[1777624082396,51.06,77424.99,0.0,-0.99897,0.0,0.19732]
[1777624083567,51.06,77427.73,0.0,-0.99897,0.0,0.1979]
[1777624085444,51.06,77427.73,0.0,-0.99897,0.0,0.1979]
[1777624085575,51.06,77428.52,0.0,-0.99897,0.0,0.19806]
[1777624091623,51.06,77428.74,0.0,-0.99897,0.0,0.19811]
[1777624094644,51.06,77427.08,0.0,-0.99897,0.0,0.19776]
[1777624095893,51.06,77427.08,0.0,-0.99897,0.0,0.19776]
[1777624096075,51.06,77427.08,0.0,-0.99897,0.0,0.19776]
[1777624096102,51.06,77426.59,0.0,-0.99897,0.0,0.19765]
[1777624097831,51.06,77425.86,0.0,-0.99897,0.0,0.1975]
[1777624098076,51.06,77425.86,0.0,-0.99897,0.0,0.1975]
[1777624098178,51.06,77427.33,0.0,-0.99897,0.0,0.19781]
[1777624098671,51.06,77424.92,0.0,-0.99897,0.0,0.1973]
[1777624100685,51.06,77422.99,0.0,-0.99897,0.0,0.19689]
[1777624103082,51.06,77422.99,0.0,-0.99897,0.0,0.19689]
[1777624103325,51.06,77422.99,0.0,-0.99897,0.0,0.19689]
[1777624103399,51.06,77441.34,0.0,-0.99895,0.0,0.2008]
[1777624103707,51.06,77445.54,0.0,-0.99895,0.0,0.2017]
[1777624104713,51.06,77446.06,0.0,-0.99894,0.0,0.20181]
[1777624105980,51.06,77446.06,0.0,-0.99894,0.0,0.20181]
[1777624106075,51.06,77446.06,0.0,-0.99894,0.0,0.20181]
[1777624111036,51.06,77445.37,0.0,-0.99895,0.0,0.20167]
[1777624111081,51.06,77445.37,0.0,-0.99895,0.0,0.20167]
[1777624111239,51.06,77445.12,0.0,-0.99895,0.0,0.20124]
[1777624112512,51.06,77445.12,0.0,-0.99895,0.0,0.20124]
[1777624111766,51.06,77447.19,0.0,-0.99895,0.0,0.20168]
[1777624112575,51.06,77447.19,0.0,-0.99895,0.0,0.20168]
[1777624114223,51.06,77446.28,0.0,-0.99895,0.0,0.20149]
[1777624114326,51.06,77446.28,0.0,-0.99895,0.0,0.20149]
[1777624114427,51.06,77446.43,0.0,-0.99895,0.0,0.20152]
[1777624115436,51.06,77446.43,0.0,-0.99895,0.0,0.20152]
[1777624114787,51.06,77448.49,0.0,-0.99894,0.0,0.20196]
[1777624115576,51.06,77448.49,0.0,-0.99894,0.0,0.20196]
[1777624115794,51.06,77451.15,0.0,-0.99894,0.0,0.20254]
[1777624117808,51.06,77449.9,0.0,-0.99894,0.0,0.20227]
[1777624118913,51.06,77449.9,0.0,-0.99894,0.0,0.20227]
[1777624119076,51.06,77449.9,0.0,-0.99894,0.0,0.20227]
[1777624119178,51.06,77450.36,0.0,-0.99894,0.0,0.20237]
[1777624119732,51.06,77450.36,0.0,-0.99894,0.0,0.20237]
[1777624119832,51.06,77450.36,0.0,-0.99894,0.0,0.20237]
[1777624119933,51.06,77447.55,0.0,-0.99894,0.0,0.20176]
[1777624125370,51.06,77447.55,0.0,-0.99894,0.0,0.20176]
[1777624125577,51.06,77447.14,0.0,-0.99895,0.0,0.20167]
[1777624128188,51.06,77447.51,0.0,-0.99894,0.0,0.20175]
[1777624128324,51.06,77447.51,0.0,-0.99894,0.0,0.20175]
[1777624133920,51.06,77446.49,0.0,-0.99895,0.0,0.20153]
[1777624139006,51.06,77444.72,0.0,-0.99895,0.0,0.20115]
[1777624140308,51.06,77444.72,0.0,-0.99895,0.0,0.20115]
[1777624140325,51.06,77444.72,0.0,-0.99895,0.0,0.20115]
[1777624141828,51.06,77445.22,0.0,-0.99895,0.0,0.20126]
[1777624142027,51.06,77444.17,0.0,-0.99895,0.0,0.20103]
[1777624144323,51.06,77445.34,0.0,-0.99895,0.0,0.20129]
[1777624144577,51.06,77444.67,0.0,-0.99895,0.0,0.20114]
[1777624150083,51.06,77443.61,0.0,-0.99895,0.0,0.20091]
[1777624155118,51.06,77437.09,0.0,-0.99896,0.0,0.19952]
[1777624156125,51.06,77432.92,0.0,-0.99896,0.0,0.19863]
[1777624156797,51.06,77432.92,0.0,-0.99896,0.0,0.19863]
[1777624156826,51.06,77432.92,0.0,-0.99896,0.0,0.19863]
[1777624159146,51.06,77437.19,0.0,-0.99896,0.0,0.19954]
[1777624160153,51.06,77441.27,0.0,-0.99895,0.0,0.20041]
[1777624161428,51.06,77441.27,0.0,-0.99895,0.0,0.20041]
[1777624161576,51.06,77443.63,0.0,-0.99895,0.0,0.20092]
[1777624164645,51.06,77444.22,0.0,-0.99895,0.0,0.20104]
[1777624164826,51.06,77444.22,0.0,-0.99895,0.0,0.20104]
[1777624165188,51.06,77443.96,0.0,-0.99895,0.0,0.20099]
[1777624166195,51.06,77439.26,0.0,-0.99895,0.0,0.19998]
[1777624167201,51.06,77433.84,0.0,-0.99896,0.0,0.19882]
[1777624168402,51.06,77433.84,0.0,-0.99896,0.0,0.19882]
[1777624168430,51.06,77431.26,0.0,-0.99896,0.0,0.19828]
[1777624168575,51.06,77431.26,0.0,-0.99896,0.0,0.19828]
[1777624171230,51.06,77434.25,0.0,-0.99896,0.0,0.19854]
[1777624173243,51.06,77428.25,0.0,-0.99897,0.0,0.19727]
[1777624174251,51.06,77421.94,0.0,-0.99898,0.0,0.19594]
[1777624175619,51.06,77420.67,0.0,-0.99898,0.0,0.19567]
[1777624175825,51.06,77420.67,0.0,-0.99898,0.0,0.19567]
[1777624178279,51.06,77416.63,0.0,-0.99898,0.0,0.19483]
[1777624180058,51.06,77415.97,0.0,-0.99898,0.0,0.19469]
[1777624180075,51.06,77415.97,0.0,-0.99898,0.0,0.19469]
[1777624180366,51.06,77416.2,0.0,-0.99898,0.0,0.19474]
[1777624186335,51.06,77418.08,0.0,-0.99898,0.0,0.19513]
[1777624187070,51.06,77418.08,0.0,-0.99898,0.0,0.19513]
[1777624187075,51.06,77418.08,0.0,-0.99898,0.0,0.19513]
[1777624192377,51.06,77418.87,0.0,-0.99898,0.0,0.1953]
[1777624196405,51.06,77415.94,0.0,-0.99898,0.0,0.19468]
[1777624198089,51.06,77415.53,0.0,-0.99898,0.0,0.1946]
[1777624198325,51.06,77415.53,0.0,-0.99898,0.0,0.1946]
[1777624200272,51.06,77417.17,0.0,-0.99898,0.0,0.19494]
[1777624200327,51.06,77417.17,0.0,-0.99898,0.0,0.19494]
[1777624200433,51.06,77417.22,0.0,-0.99898,0.0,0.19495]
[1777624204711,51.06,77416.65,0.0,-0.99898,0.0,0.19483]
[1777624204826,51.06,77416.65,0.0,-0.99898,0.0,0.19483]
[1777624209496,51.06,77419.89,0.0,-0.99898,0.0,0.19551]
[1777624210502,51.06,77423.19,0.0,-0.99898,0.0,0.1962]
[1777624211985,51.06,77423.16,0.0,-0.99898,0.0,0.1962]
[1777624212076,51.06,77423.16,0.0,-0.99898,0.0,0.1962]
[1777624213524,51.06,77429.37,0.0,-0.99897,0.0,0.19751]
[1777624214531,51.06,77432.52,0.0,-0.99896,0.0,0.19818]
[1777624216688,51.06,77433.99,0.0,-0.99896,0.0,0.19849]
[1777624216828,51.06,77433.99,0.0,-0.99896,0.0,0.19849]
[1777624221580,51.06,77438.33,0.0,-0.99896,0.0,0.19941]
[1777624222602,51.06,77438.33,0.0,-0.99896,0.0,0.19941]
[1777624222826,51.06,77438.95,0.0,-0.99896,0.0,0.19954]
[1777624224543,51.06,77437.16,0.0,-0.99896,0.0,0.19916]
[1777624224575,51.06,77437.16,0.0,-0.99896,0.0,0.19916]
[1777624224601,51.06,77437.13,0.0,-0.99896,0.0,0.19916]
[1777624225608,51.06,77439.79,0.0,-0.99896,0.0,0.19972]
[1777624228646,51.06,77438.53,0.0,-0.99896,0.0,0.19945]
[1777624228827,51.06,77438.53,0.0,-0.99896,0.0,0.19945]
[1777624231651,51.06,77431.79,0.0,-0.99897,0.0,0.19765]
[1777624235191,51.06,77432.05,0.0,-0.99897,0.0,0.19771]
[1777624235325,51.06,77432.05,0.0,-0.99897,0.0,0.19771]
[1777624235990,51.06,77431.75,0.0,-0.99897,0.0,0.19764]
[1777624236075,51.06,77431.75,0.0,-0.99897,0.0,0.19764]
[1777624236089,51.06,77431.78,0.0,-0.99897,0.0,0.19765]
[1777624242017,51.06,77430.5,0.0,-0.99897,0.0,0.19738]
[1777624242074,51.06,77430.5,0.0,-0.99897,0.0,0.19738]
[1777624242174,51.06,77427.54,0.0,-0.99897,0.0,0.19675]
[1777624245941,51.06,77426.27,0.0,-0.99897,0.0,0.19649]
[1777624246075,51.06,77426.27,0.0,-0.99897,0.0,0.19649]
[1777624246171,51.06,77423.16,0.0,-0.99898,0.0,0.19583]
[1777624248384,51.06,77422.48,0.0,-0.99898,0.0,0.19569]
[1777624248574,51.06,77422.48,0.0,-0.99898,0.0,0.19569]
[1777624248385,51.06,77423.15,0.0,-0.99898,0.0,0.19583]
[1777624253805,51.06,77422.26,0.0,-0.99898,0.0,0.19564]
[1777624255819,51.06,77416.65,0.0,-0.99899,0.0,0.19447]
[1777624258475,51.06,77416.37,0.0,-0.99899,0.0,0.19441]
[1777624258574,51.06,77416.37,0.0,-0.99899,0.0,0.19441]
[1777624259846,51.06,77412.57,0.0,-0.99899,0.0,0.19362]
[1777624263475,51.06,77411.82,0.0,-0.99899,0.0,0.19346]
[1777624263575,51.06,77411.82,0.0,-0.99899,0.0,0.19346]
[1777624264391,51.06,77411.02,0.0,-0.99899,0.0,0.1933]
[1777624264576,51.06,77411.02,0.0,-0.99899,0.0,0.1933]
[1777624264427,51.06,77411.16,0.0,-0.99899,0.0,0.19333]
[1777624265889,51.06,77414.98,0.0,-0.99899,0.0,0.19412]
[1777624267156,51.06,77414.98,0.0,-0.99899,0.0,0.19412]
[1777624267327,51.06,77414.98,0.0,-0.99899,0.0,0.19412]
[1777624271931,51.06,77411.46,0.0,-0.99899,0.0,0.19339]
[1777624273660,51.06,77411.46,0.0,-0.99899,0.0,0.19339]
[1777624273826,51.06,77410.58,0.0,-0.99899,0.0,0.19321]
[1777624274222,51.06,77410.58,0.0,-0.99899,0.0,0.19321]
[1777624274326,51.06,77410.58,0.0,-0.99899,0.0,0.19321]
[1777624274409,51.06,77412.0,0.0,-0.99899,0.0,0.1935]
[1777624276966,51.06,77409.03,0.0,-0.99899,0.0,0.19288]
[1777624282001,51.06,77409.23,0.0,-0.99899,0.0,0.19293]
[1777624284613,51.06,77409.7,0.0,-0.99899,0.0,0.19302]
[1777624284828,51.06,77409.53,0.0,-0.99899,0.0,0.19299]
[1777624288372,51.06,77411.04,0.0,-0.99899,0.0,0.1933]
[1777624288575,51.06,77411.04,0.0,-0.99899,0.0,0.1933]
[1777624288639,51.06,77411.13,0.0,-0.99899,0.0,0.19332]
[1777624290602,51.06,77411.25,0.0,-0.99899,0.0,0.19334]
[1777624290826,51.06,77410.64,0.0,-0.99899,0.0,0.19322]
[1777624296100,51.06,77411.37,0.0,-0.99899,0.0,0.19301]
[1777624301135,51.06,77411.16,0.0,-0.99899,0.0,0.19297]
[1777624304788,51.06,77410.21,0.0,-0.99899,0.0,0.19277]
[1777624304832,51.06,77410.21,0.0,-0.99899,0.0,0.19277]
[1777624306847,51.06,77409.13,0.0,-0.999,0.0,0.19254]
[1777624307077,51.06,77409.13,0.0,-0.999,0.0,0.19254]
[1777624307180,51.06,77409.48,0.0,-0.999,0.0,0.19262]
[1777624308126,51.06,77409.48,0.0,-0.999,0.0,0.19262]
[1777624308325,51.06,77409.48,0.0,-0.999,0.0,0.19262]
[1777624308426,51.06,77415.04,0.0,-0.99899,0.0,0.19377]
[1777624309195,51.06,77420.36,0.0,-0.99898,0.0,0.19488]
[1777624314205,51.06,77420.58,0.0,-0.99898,0.0,0.19493]
[1777624314324,51.06,77420.58,0.0,-0.99898,0.0,0.19493]
[1777624315288,51.06,77420.47,0.0,-0.99898,0.0,0.1949]
[1777624315325,51.06,77420.47,0.0,-0.99898,0.0,0.1949]
[1777624315427,51.06,77420.47,0.0,-0.99898,0.0,0.1949]
[1777624321549,51.06,77418.27,0.0,-0.99899,0.0,0.19444]
[1777624321576,51.06,77418.27,0.0,-0.99899,0.0,0.19444]
[1777624326715,51.06,77418.44,0.0,-0.99899,0.0,0.19448]
[1777624326831,51.06,77420.19,0.0,-0.99898,0.0,0.19485]
[1777624327321,51.06,77423.18,0.0,-0.99898,0.0,0.19547]
[1777624328731,51.06,77423.18,0.0,-0.99898,0.0,0.19547]
[1777624328826,51.06,77423.79,0.0,-0.99898,0.0,0.1956]
[1777624329335,51.06,77423.78,0.0,-0.99898,0.0,0.1956]
[1777624334369,51.06,77424.07,0.0,-0.99898,0.0,0.19566]
[1777624338075,51.06,77422.27,0.0,-0.99898,0.0,0.19528]
[1777624338326,51.06,77422.27,0.0,-0.99898,0.0,0.19528]
[1777624343433,51.06,77420.22,0.0,-0.99898,0.0,0.19485]
[1777624344673,51.06,77420.22,0.0,-0.99898,0.0,0.19485]
[1777624344827,51.06,77418.22,0.0,-0.99899,0.0,0.19443]
[1777624345462,51.06,77418.22,0.0,-0.99899,0.0,0.19443]
[1777624345576,51.06,77418.22,0.0,-0.99899,0.0,0.19443]
[1777624345677,51.06,77418.15,0.0,-0.99899,0.0,0.19442]
[1777624350482,51.06,77417.5,0.0,-0.99899,0.0,0.19428]
[1777624353507,51.06,77418.35,0.0,-0.99899,0.0,0.1941]
[1777624353924,51.06,77418.35,0.0,-0.99899,0.0,0.1941]
[1777624354075,51.06,77418.35,0.0,-0.99899,0.0,0.1941]
[1777624357505,51.06,77418.29,0.0,-0.99899,0.0,0.19409]
[1777624357574,51.06,77418.29,0.0,-0.99899,0.0,0.19409]
[1777624357587,51.06,77426.08,0.0,-0.99898,0.0,0.19572]
[1777624358538,51.06,77432.1,0.0,-0.99897,0.0,0.19698]
[1777624359821,51.06,77433.65,0.0,-0.99897,0.0,0.19731]
[1777624360075,51.06,77433.65,0.0,-0.99897,0.0,0.19731]
[1777624360552,51.06,77433.74,0.0,-0.99897,0.0,0.19733]
[1777624365587,51.06,77428.84,0.0,-0.99897,0.0,0.1963]
[1777624366739,51.06,77428.84,0.0,-0.99897,0.0,0.1963]
[1777624366827,51.06,77428.01,0.0,-0.99898,0.0,0.19612]
[1777624370059,51.06,77427.82,0.0,-0.99898,0.0,0.19608]
[1777624370074,51.06,77427.82,0.0,-0.99898,0.0,0.19608]
[1777624371217,51.06,77426.97,0.0,-0.99898,0.0,0.1959]
[1777624371324,51.06,77426.97,0.0,-0.99898,0.0,0.1959]
[1777624371629,51.06,77425.64,0.0,-0.99898,0.0,0.19562]
[1777624376664,51.06,77424.11,0.0,-0.99898,0.0,0.1953]
[1777624381699,51.06,77424.83,0.0,-0.99898,0.0,0.19545]
[1777624386734,51.06,77424.15,0.0,-0.99898,0.0,0.19531]
[1777624391769,51.06,77423.97,0.0,-0.99898,0.0,0.19527]
[1777624396804,51.06,77424.36,0.0,-0.99898,0.0,0.19535]
[1777624402847,51.06,77425.89,0.0,-0.99898,0.0,0.19568]
[1777624407882,51.06,77425.73,0.0,-0.99898,0.0,0.19564]
[1777624409896,51.06,77423.11,0.0,-0.99898,0.0,0.19509]
[1777624411910,51.06,77424.64,0.0,-0.99898,0.0,0.19505]
[1777624416946,51.06,77425.26,0.0,-0.99898,0.0,0.19518]
[1777624421980,51.06,77419.6,0.0,-0.99899,0.0,0.194]
[1777624426009,51.06,77416.87,0.0,-0.99899,0.0,0.19343]
[1777624431044,51.06,77416.91,0.0,-0.99899,0.0,0.19344]
[1777624434065,51.06,77419.48,0.0,-0.99899,0.0,0.19397]
[1777624440107,51.06,77421.55,0.0,-0.99899,0.0,0.1944]
[1777624445142,51.06,77420.89,0.0,-0.99899,0.0,0.19426]
[1777624450177,51.06,77422.03,0.0,-0.99898,0.0,0.1945]
[1777624455212,51.06,77422.37,0.0,-0.99898,0.0,0.19457]
[1777624460247,51.06,77421.26,0.0,-0.99899,0.0,0.19434]
[1777624461254,51.06,77418.48,0.0,-0.99899,0.0,0.19376]
[1777624465283,51.06,77416.0,0.0,-0.99899,0.0,0.19325]
[1777624467298,51.06,77412.83,0.0,-0.999,0.0,0.19259]
[1777624472333,51.06,77409.88,0.0,-0.999,0.0,0.19162]
[1777624474347,51.06,77412.4,0.0,-0.999,0.0,0.19214]
[1777624479382,51.06,77410.86,0.0,-0.999,0.0,0.19182]
[1777624484417,51.06,77410.07,0.0,-0.999,0.0,0.19166]
[1777624489451,51.06,77411.34,0.0,-0.999,0.0,0.19192]
[1777624496501,51.06,77410.28,0.0,-0.999,0.0,0.1917]
[1777624500529,51.06,77404.19,0.0,-0.99901,0.0,0.19045]
[1777624501536,51.06,77397.54,0.0,-0.99901,0.0,0.18909]
[1777624502543,51.06,77397.17,0.0,-0.99902,0.0,0.18902]
[1777624503238,51.06,77397.17,0.0,-0.99902,0.0,0.18902]
[1777624503327,51.06,77397.17,0.0,-0.99902,0.0,0.18902]
[1777624505564,51.06,77393.31,0.0,-0.99902,0.0,0.18823]
[1777624508588,51.06,77389.67,0.0,-0.99902,0.0,0.18749]
[1777624511715,51.06,77391.64,0.0,-0.99902,0.0,0.18789]
[1777624511827,51.06,77391.64,0.0,-0.99902,0.0,0.18789]
[1777624511811,51.06,77391.64,0.0,-0.99902,0.0,0.18789]
[1777624515637,51.06,77387.63,0.0,-0.99903,0.0,0.18708]
[1777624516644,51.06,77392.33,0.0,-0.99902,0.0,0.18803]
[1777624517651,51.06,77395.8,0.0,-0.99902,0.0,0.18874]
[1777624522686,51.06,77397.51,0.0,-0.99902,0.0,0.18909]
[1777624527721,51.06,77397.31,0.0,-0.99902,0.0,0.18904]
[1777624532756,51.06,77396.49,0.0,-0.99902,0.0,0.18852]
[1777624535777,51.06,77390.91,0.0,-0.99902,0.0,0.18739]
[1777624540813,51.06,77387.9,0.0,-0.99903,0.0,0.18678]
[1777624545848,51.06,77388.56,0.0,-0.99903,0.0,0.18692]
[1777624549876,51.06,77391.9,0.0,-0.99902,0.0,0.18759]
[1777624554911,51.06,77389.73,0.0,-0.99903,0.0,0.18715]
[1777624558939,51.06,77386.15,0.0,-0.99903,0.0,0.18643]
[1777624561960,51.06,77381.42,0.0,-0.99904,0.0,0.18548]
[1777624564980,51.06,77377.33,0.0,-0.99904,0.0,0.18466]
[1777624566995,51.06,77374.35,0.0,-0.99904,0.0,0.18407]
[1777624570016,51.06,77370.65,0.0,-0.99905,0.0,0.18334]
[1777624573040,51.06,77365.76,0.0,-0.99905,0.0,0.18237]
[1777624575054,51.06,77362.94,0.0,-0.99906,0.0,0.18181]
[1777624578708,51.06,77363.11,0.0,-0.99906,0.0,0.18185]
[1777624581579,51.06,77360.92,0.0,-0.99906,0.0,0.18142]
[1777624587138,51.06,77360.55,0.0,-0.99906,0.0,0.18134]
[1777624592173,51.06,77364.67,0.0,-0.99906,0.0,0.18181]
[1777624594346,51.06,77365.23,0.0,-0.99905,0.0,0.18192]
[1777624594575,51.06,77365.23,0.0,-0.99905,0.0,0.18192]
[1777624594676,51.06,77364.2,0.0,-0.99906,0.0,0.18172]
[1777624600229,51.06,77363.07,0.0,-0.99906,0.0,0.18149]
[1777624602244,51.06,77360.64,0.0,-0.99906,0.0,0.18102]
[1777624606271,51.06,77363.6,0.0,-0.99906,0.0,0.1816]
[1777624611306,51.06,77365.16,0.0,-0.99905,0.0,0.18191]
[1777624615341,51.06,77362.35,0.0,-0.99906,0.0,0.18135]
[1777624617355,51.06,77359.93,0.0,-0.99906,0.0,0.18088]
[1777624622390,51.06,77359.04,0.0,-0.99906,0.0,0.1807]
[1777624625641,51.06,77369.11,0.0,-0.99905,0.0,0.18269]
[1777624626418,51.06,77371.85,0.0,-0.99905,0.0,0.18323]
[1777624632461,51.06,77370.07,0.0,-0.99905,0.0,0.18288]
[1777624637497,51.06,77370.91,0.0,-0.99905,0.0,0.18304]
[1777624640304,51.06,77370.66,0.0,-0.99905,0.0,0.18299]
[1777624643829,51.06,77370.16,0.0,-0.99905,0.0,0.18289]
[1777624649582,51.06,77369.15,0.0,-0.99905,0.0,0.18269]
[1777624651596,51.06,77372.77,0.0,-0.99905,0.0,0.18306]
[1777624652929,51.06,77372.77,0.0,-0.99905,0.0,0.18306]
[1777624653030,51.06,77373.92,0.0,-0.99905,0.0,0.18329]
[1777624653076,51.06,77373.92,0.0,-0.99905,0.0,0.18329]
[1777624653262,51.06,77373.92,0.0,-0.99905,0.0,0.18329]
[1777624653325,51.06,77373.92,0.0,-0.99905,0.0,0.18329]
[1777624658645,51.06,77373.1,0.0,-0.99905,0.0,0.18313]
[1777624661666,51.06,77370.54,0.0,-0.99905,0.0,0.18262]
[1777624662133,51.06,77370.54,0.0,-0.99905,0.0,0.18262]
[1777624662324,51.06,77370.54,0.0,-0.99905,0.0,0.18262]
[1777624662541,51.06,77370.54,0.0,-0.99905,0.0,0.18262]
[1777624662575,51.06,77370.54,0.0,-0.99905,0.0,0.18262]
[1777624662673,51.06,77369.79,0.0,-0.99905,0.0,0.18247]
[1777624666235,51.06,77368.09,0.0,-0.99905,0.0,0.18214]
[1777624666325,51.06,77368.09,0.0,-0.99905,0.0,0.18214]
[1777624666340,51.06,77368.09,0.0,-0.99905,0.0,0.18214]
[1777624666576,51.06,77368.09,0.0,-0.99905,0.0,0.18214]
[1777624666701,51.06,77368.23,0.0,-0.99905,0.0,0.18217]
[1777624667708,51.06,77396.0,0.0,-0.99902,0.0,0.18772]
[1777624668159,51.06,77396.0,0.0,-0.99902,0.0,0.18772]
[1777624668715,51.06,77413.74,0.0,-0.999,0.0,0.19134]
[1777624669722,51.06,77415.32,0.0,-0.999,0.0,0.19166]
[1777624671008,51.06,77415.32,0.0,-0.999,0.0,0.19166]
[1777624672743,51.06,77411.46,0.0,-0.999,0.0,0.19087]
[1777624675764,51.06,77407.2,0.0,-0.99901,0.0,0.19]
[1777624676771,51.06,77400.93,0.0,-0.99902,0.0,0.18872]
[1777624678785,51.06,77398.93,0.0,-0.99902,0.0,0.18831]
[1777624683682,51.06,77398.43,0.0,-0.99902,0.0,0.18821]
[1777624683826,51.06,77398.43,0.0,-0.99902,0.0,0.18821]
[1777624683927,51.06,77398.61,0.0,-0.99902,0.0,0.18824]
[1777624684136,51.06,77398.61,0.0,-0.99902,0.0,0.18824]
[1777624684324,51.06,77398.61,0.0,-0.99902,0.0,0.18824]
[1777624686842,51.06,77401.47,0.0,-0.99902,0.0,0.18883]
[1777624687849,51.06,77404.82,0.0,-0.99901,0.0,0.18951]
[1777624690760,51.06,77406.32,0.0,-0.99901,0.0,0.18982]
[1777624690828,51.06,77406.32,0.0,-0.99901,0.0,0.18982]
[1777624691001,51.06,77406.32,0.0,-0.99901,0.0,0.18982]
[1777624691076,51.06,77406.32,0.0,-0.99901,0.0,0.18982]
[1777624691028,51.06,77406.32,0.0,-0.99901,0.0,0.18982]
[1777624696912,51.06,77405.38,0.0,-0.99901,0.0,0.18962]
[1777624698052,51.06,77405.38,0.0,-0.99901,0.0,0.18962]
[1777624698076,51.06,77405.38,0.0,-0.99901,0.0,0.18962]
[1777624698242,51.06,77404.48,0.0,-0.99901,0.0,0.18944]
[1777624698324,51.06,77404.48,0.0,-0.99901,0.0,0.18944]
[1777624698926,51.06,77403.21,0.0,-0.99901,0.0,0.18918]
[1777624703960,51.06,77402.03,0.0,-0.99902,0.0,0.18894]
[1777624706951,51.06,77401.52,0.0,-0.99902,0.0,0.18884]
[1777624707076,51.06,77401.52,0.0,-0.99902,0.0,0.18884]
[1777624706982,51.06,77401.21,0.0,-0.99902,0.0,0.18877]
[1777624707178,51.06,77401.21,0.0,-0.99902,0.0,0.18877]
[1777624707325,51.06,77401.21,0.0,-0.99902,0.0,0.18877]
[1777624710007,51.06,77397.58,0.0,-0.99902,0.0,0.18804]
[1777624711918,51.06,77394.76,0.0,-0.99903,0.0,0.18711]
[1777624712076,51.06,77394.76,0.0,-0.99903,0.0,0.18711]
[1777624712113,51.06,77394.76,0.0,-0.99903,0.0,0.18711]
[1777624712121,51.06,77394.69,0.0,-0.99903,0.0,0.1871]
[1777624712325,51.06,77394.69,0.0,-0.99903,0.0,0.1871]
[1777624718059,51.06,77393.68,0.0,-0.99903,0.0,0.18689]
[1777624718608,51.06,77393.68,0.0,-0.99903,0.0,0.18689]
[1777624718829,51.06,77393.68,0.0,-0.99903,0.0,0.18689]
[1777624718836,51.06,77393.68,0.0,-0.99903,0.0,0.18689]
[1777624719075,51.06,77393.68,0.0,-0.99903,0.0,0.18689]
[1777624719078,51.06,77393.59,0.0,-0.99903,0.0,0.18688]
[1777624724102,51.06,77392.89,0.0,-0.99903,0.0,0.18673]
[1777624726116,51.06,77390.51,0.0,-0.99903,0.0,0.18625]
[1777624728415,51.06,77390.62,0.0,-0.99903,0.0,0.18628]
[1777624728576,51.06,77390.62,0.0,-0.99903,0.0,0.18628]
[1777624728733,51.06,77390.62,0.0,-0.99903,0.0,0.18628]
[1777624728826,51.06,77390.62,0.0,-0.99903,0.0,0.18628]
[1777624729138,51.06,77392.39,0.0,-0.99903,0.0,0.18663]
[1777624734172,51.06,77393.88,0.0,-0.99903,0.0,0.18693]
[1777624735473,51.06,77393.88,0.0,-0.99903,0.0,0.18693]
[1777624735584,51.06,77393.88,0.0,-0.99903,0.0,0.18693]
[1777624736031,51.06,77393.88,0.0,-0.99903,0.0,0.18693]
[1777624736075,51.06,77393.88,0.0,-0.99903,0.0,0.18693]
[1777624736132,51.06,77392.33,0.0,-0.99903,0.0,0.18662]
[1777624741220,51.06,77390.41,0.0,-0.99903,0.0,0.18623]
[1777624743747,51.06,77390.16,0.0,-0.99903,0.0,0.18618]
[1777624743826,51.06,77390.16,0.0,-0.99903,0.0,0.18618]
[1777624743900,51.06,77390.03,0.0,-0.99903,0.0,0.18616]
[1777624744789,51.06,77390.03,0.0,-0.99903,0.0,0.18616]
[1777624744825,51.06,77390.03,0.0,-0.99903,0.0,0.18616]
[1777624749922,51.06,77393.14,0.0,-0.99903,0.0,0.18678]
[1777624750076,51.06,77393.14,0.0,-0.99903,0.0,0.18678]
[1777624750088,51.06,77393.38,0.0,-0.99903,0.0,0.18683]
[1777624750377,51.06,77393.38,0.0,-0.99903,0.0,0.18683]
[1777624750575,51.06,77393.38,0.0,-0.99903,0.0,0.18683]
[1777624757101,51.06,77391.77,0.0,-0.99903,0.0,0.18651]
[1777624757112,51.06,77391.45,0.0,-0.99903,0.0,0.18644]
[1777624757325,51.06,77391.45,0.0,-0.99903,0.0,0.18644]
[1777624757358,51.06,77391.45,0.0,-0.99903,0.0,0.18644]
[1777624757575,51.06,77391.45,0.0,-0.99903,0.0,0.18644]
[1777624763374,51.06,77391.68,0.0,-0.99903,0.0,0.18649]
[1777624765694,51.06,77391.28,0.0,-0.99903,0.0,0.18641]
[1777624765825,51.06,77391.28,0.0,-0.99903,0.0,0.18641]
[1777624765924,51.06,77391.59,0.0,-0.99903,0.0,0.18647]
[1777624766355,51.06,77391.59,0.0,-0.99903,0.0,0.18647]
[1777624766575,51.06,77391.59,0.0,-0.99903,0.0,0.18647]
[1777624772438,51.06,77390.75,0.0,-0.99903,0.0,0.18595]
[1777624775680,51.06,77392.09,0.0,-0.99903,0.0,0.18622]
[1777624775825,51.06,77392.09,0.0,-0.99903,0.0,0.18622]
[1777624775926,51.06,77393.31,0.0,-0.99903,0.0,0.18647]
[1777624776285,51.06,77393.31,0.0,-0.99903,0.0,0.18647]
[1777624776325,51.06,77393.31,0.0,-0.99903,0.0,0.18647]
[1777624779645,51.06,77393.57,0.0,-0.99903,0.0,0.18652]
[1777624779829,51.06,77393.57,0.0,-0.99903,0.0,0.18652]
[1777624779931,51.06,77395.55,0.0,-0.99903,0.0,0.18692]
[1777624780317,51.06,77395.55,0.0,-0.99903,0.0,0.18692]
[1777624780324,51.06,77395.55,0.0,-0.99903,0.0,0.18692]
[1777624785529,51.06,77398.64,0.0,-0.99902,0.0,0.18754]
[1777624790565,51.06,77397.13,0.0,-0.99902,0.0,0.18724]
[1777624793008,51.06,77397.46,0.0,-0.99902,0.0,0.1873]
[1777624793074,51.06,77397.46,0.0,-0.99902,0.0,0.1873]
[1777624793109,51.06,77397.46,0.0,-0.99902,0.0,0.1873]
[1777624793305,51.06,77397.46,0.0,-0.99902,0.0,0.1873]
[1777624793325,51.06,77397.46,0.0,-0.99902,0.0,0.1873]
[1777624799628,51.06,77395.67,0.0,-0.99903,0.0,0.18694]
[1777624801642,51.06,77392.28,0.0,-0.99903,0.0,0.18626]
[1777624802649,51.06,77387.87,0.0,-0.99904,0.0,0.18537]
[1777624804351,51.06,77386.28,0.0,-0.99904,0.0,0.18506]
[1777624804576,51.06,77386.28,0.0,-0.99904,0.0,0.18506]
[1777624804664,51.06,77386.96,0.0,-0.99904,0.0,0.18519]
[1777624805363,51.06,77386.96,0.0,-0.99904,0.0,0.18519]
[1777624805575,51.06,77386.96,0.0,-0.99904,0.0,0.18519]
[1777624806677,51.06,77390.11,0.0,-0.99903,0.0,0.18582]
[1777624811712,51.06,77391.17,0.0,-0.99903,0.0,0.18604]
[1777624815708,51.06,77390.17,0.0,-0.99903,0.0,0.18584]
[1777624815826,51.06,77390.17,0.0,-0.99903,0.0,0.18584]
[1777624815927,51.06,77389.99,0.0,-0.99903,0.0,0.1858]
[1777624816322,51.06,77389.99,0.0,-0.99903,0.0,0.1858]
[1777624816575,51.06,77389.99,0.0,-0.99903,0.0,0.1858]
[1777624822790,51.06,77390.45,0.0,-0.99903,0.0,0.18589]
[1777624827448,51.06,77392.28,0.0,-0.99903,0.0,0.18626]
[1777624827575,51.06,77392.28,0.0,-0.99903,0.0,0.18626]
[1777624828255,51.06,77392.28,0.0,-0.99903,0.0,0.18626]
[1777624827826,51.06,77392.34,0.0,-0.99903,0.0,0.18627]
[1777624828325,51.06,77392.34,0.0,-0.99903,0.0,0.18627]
[1777624829841,51.06,77394.91,0.0,-0.99903,0.0,0.18679]
[1777624831425,51.06,77395.56,0.0,-0.99903,0.0,0.18692]
[1777624831495,51.06,77395.56,0.0,-0.99903,0.0,0.18692]
[1777624831588,51.06,77395.56,0.0,-0.99903,0.0,0.18692]
[1777624831856,51.06,77397.88,0.0,-0.99903,0.0,0.18704]
[1777624835790,51.06,77398.38,0.0,-0.99902,0.0,0.18714]
[1777624835825,51.06,77398.38,0.0,-0.99902,0.0,0.18714]
[1777624835883,51.06,77400.06,0.0,-0.99902,0.0,0.18748]
[1777624836288,51.06,77400.06,0.0,-0.99902,0.0,0.18748]
[1777624836325,51.06,77400.06,0.0,-0.99902,0.0,0.18748]
[1777624840918,51.06,77406.96,0.0,-0.99902,0.0,0.18888]
[1777624842238,51.06,77406.96,0.0,-0.99902,0.0,0.18888]
[1777624841925,51.06,77404.35,0.0,-0.99902,0.0,0.18835]
[1777624842327,51.06,77404.35,0.0,-0.99902,0.0,0.18835]
[1777624842932,51.06,77405.37,0.0,-0.99902,0.0,0.18855]
[1777624847651,51.06,77405.59,0.0,-0.99902,0.0,0.1886]
[1777624847827,51.06,77405.59,0.0,-0.99902,0.0,0.1886]
[1777624854009,51.06,77405.51,0.0,-0.99902,0.0,0.18858]
[1777624859044,51.06,77405.4,0.0,-0.99902,0.0,0.18856]
[1777624860727,51.06,77405.21,0.0,-0.99902,0.0,0.18852]
[1777624860786,51.06,77405.21,0.0,-0.99902,0.0,0.18852]
[1777624860836,51.06,77405.21,0.0,-0.99902,0.0,0.18852]
[1777624861058,51.06,77403.85,0.0,-0.99902,0.0,0.18824]
[1777624862065,51.06,77400.96,0.0,-0.99902,0.0,0.18766]
[1777624866762,51.06,77400.88,0.0,-0.99902,0.0,0.18764]
[1777624866826,51.06,77400.88,0.0,-0.99902,0.0,0.18764]
[1777624867100,51.06,77399.97,0.0,-0.99902,0.0,0.18746]
[1777624867372,51.06,77399.97,0.0,-0.99902,0.0,0.18746]
[1777624867574,51.06,77399.97,0.0,-0.99902,0.0,0.18746]
[1777624873142,51.06,77399.21,0.0,-0.99902,0.0,0.1873]
[1777624878177,51.06,77401.25,0.0,-0.99902,0.0,0.18772]
[1777624880191,51.06,77403.53,0.0,-0.99902,0.0,0.18818]
[1777624880689,51.06,77403.53,0.0,-0.99902,0.0,0.18818]
[1777624880825,51.06,77403.53,0.0,-0.99902,0.0,0.18818]
[1777624881197,51.06,77403.49,0.0,-0.99902,0.0,0.18817]
[1777624881415,51.06,77403.49,0.0,-0.99902,0.0,0.18817]
[1777624881575,51.06,77403.49,0.0,-0.99902,0.0,0.18817]
[1777624887240,51.06,77403.21,0.0,-0.99902,0.0,0.18811]
[1777624891286,51.06,77403.44,0.0,-0.99902,0.0,0.18816]
[1777624891324,51.06,77403.43,0.0,-0.99902,0.0,0.1878]
[1777624892689,51.06,77403.43,0.0,-0.99902,0.0,0.1878]
[1777624892825,51.06,77403.43,0.0,-0.99902,0.0,0.1878]
[1777624893282,51.06,77400.44,0.0,-0.99902,0.0,0.1872]
[1777624895296,51.06,77397.74,0.0,-0.99903,0.0,0.18665]
[1777624898164,51.06,77396.35,0.0,-0.99903,0.0,0.18637]
[1777624898316,51.06,77396.22,0.0,-0.99903,0.0,0.18635]
[1777624898604,51.06,77396.22,0.0,-0.99903,0.0,0.18635]
[1777624898826,51.06,77396.22,0.0,-0.99903,0.0,0.18635]
[1777624906372,51.06,77396.18,0.0,-0.99903,0.0,0.18634]
[1777624910401,51.06,77398.23,0.0,-0.99903,0.0,0.18675]
[1777624912114,51.06,77398.23,0.0,-0.99903,0.0,0.18675]
[1777624912328,51.06,77398.23,0.0,-0.99903,0.0,0.18675]
[1777624912215,51.06,77400.32,0.0,-0.99902,0.0,0.18718]
[1777624912574,51.06,77400.32,0.0,-0.99902,0.0,0.18718]
[1777624912825,51.06,77400.32,0.0,-0.99902,0.0,0.18718]
[1777624912927,51.06,77401.04,0.0,-0.99902,0.0,0.18732]
[1777624919117,51.06,77401.87,0.0,-0.99902,0.0,0.18749]
[1777624919324,51.06,77401.87,0.0,-0.99902,0.0,0.18749]
[1777624919281,51.06,77401.57,0.0,-0.99902,0.0,0.18743]
[1777624919437,51.06,77401.57,0.0,-0.99902,0.0,0.18743]
[1777624919577,51.06,77401.57,0.0,-0.99902,0.0,0.18743]
[1777624919679,51.06,77402.86,0.0,-0.99902,0.0,0.18769]
[1777624921479,51.06,77400.63,0.0,-0.99902,0.0,0.18724]
[1777624926514,51.06,77400.31,0.0,-0.99902,0.0,0.18717]
[1777624931549,51.06,77400.42,0.0,-0.99902,0.0,0.1872]
[1777624935395,51.06,77400.25,0.0,-0.99902,0.0,0.18716]
[1777624935575,51.06,77400.25,0.0,-0.99902,0.0,0.18716]
[1777624938014,51.06,77400.25,0.0,-0.99902,0.0,0.18716]
[1777624938074,51.06,77400.25,0.0,-0.99902,0.0,0.18716]
[1777624938168,51.06,77400.25,0.0,-0.99902,0.0,0.18716]
[1777624939605,51.06,77397.28,0.0,-0.99903,0.0,0.18656]
[1777624941555,51.06,77396.67,0.0,-0.99903,0.0,0.18644]
[1777624941581,51.06,77396.67,0.0,-0.99903,0.0,0.18644]
[1777624945647,51.06,77390.61,0.0,-0.99904,0.0,0.18522]
[1777624946654,51.06,77388.5,0.0,-0.99904,0.0,0.1848]
[1777624947622,51.06,77388.5,0.0,-0.99904,0.0,0.1848]
[1777624947832,51.06,77388.5,0.0,-0.99904,0.0,0.1848]
[1777624948323,51.06,77388.5,0.0,-0.99904,0.0,0.1848]
[1777624947897,51.06,77389.04,0.0,-0.99904,0.0,0.18491]
[1777624948576,51.06,77389.04,0.0,-0.99904,0.0,0.18491]
[1777624950682,51.06,77386.67,0.0,-0.99904,0.0,0.18443]
[1777624952463,51.06,77386.47,0.0,-0.99904,0.0,0.18405]
[1777624952574,51.06,77386.47,0.0,-0.99904,0.0,0.18405]
[1777624953608,51.06,77387.87,0.0,-0.99904,0.0,0.18433]
[1777624953825,51.06,77387.87,0.0,-0.99904,0.0,0.18433]
[1777624953843,51.06,77387.08,0.0,-0.99904,0.0,0.18417]
[1777624954710,51.06,77384.22,0.0,-0.99904,0.0,0.1836]
[1777624959745,51.06,77381.98,0.0,-0.99905,0.0,0.18315]
[1777624960752,51.06,77378.59,0.0,-0.99905,0.0,0.18248]
[1777624961762,51.06,77376.64,0.0,-0.99905,0.0,0.1821]
[1777624962768,51.06,77373.07,0.0,-0.99906,0.0,0.1814]
[1777624963502,51.06,77373.07,0.0,-0.99906,0.0,0.1814]
[1777624963577,51.06,77373.07,0.0,-0.99906,0.0,0.1814]
[1777624965789,51.06,77370.33,0.0,-0.99906,0.0,0.18086]
[1777624967803,51.06,77368.34,0.0,-0.99906,0.0,0.18047]
[1777624968921,51.06,77368.34,0.0,-0.99906,0.0,0.18047]
[1777624969076,51.06,77368.34,0.0,-0.99906,0.0,0.18047]
[1777624969177,51.06,77368.73,0.0,-0.99906,0.0,0.18054]
[1777624970020,51.06,77368.73,0.0,-0.99906,0.0,0.18054]
[1777624970074,51.06,77368.73,0.0,-0.99906,0.0,0.18054]
[1777624972838,51.06,77371.83,0.0,-0.99906,0.0,0.18115]
[1777624973845,51.06,77375.04,0.0,-0.99905,0.0,0.18178]
[1777624975648,51.06,77375.09,0.0,-0.99905,0.0,0.18179]
[1777624975825,51.06,77375.09,0.0,-0.99905,0.0,0.18179]
[1777624975859,51.06,77375.32,0.0,-0.99905,0.0,0.18184]
[1777624977167,51.06,77375.32,0.0,-0.99905,0.0,0.18184]
[1777624977330,51.06,77375.32,0.0,-0.99905,0.0,0.18184]
[1777624977268,51.06,77372.34,0.0,-0.99906,0.0,0.18125]
[1777624978880,51.06,77370.56,0.0,-0.99906,0.0,0.1809]
[1777624983915,51.06,77369.87,0.0,-0.99906,0.0,0.18077]
[1777624986356,51.06,77371.43,0.0,-0.99906,0.0,0.18107]
[1777624986575,51.06,77370.36,0.0,-0.99906,0.0,0.18086]
[1777624986936,51.06,77368.71,0.0,-0.99906,0.0,0.18054]
[1777624988387,51.06,77368.71,0.0,-0.99906,0.0,0.18054]
[1777624988580,51.06,77369.64,0.0,-0.99906,0.0,0.18072]
[1777624988950,51.06,77364.94,0.0,-0.99907,0.0,0.1798]
[1777624992140,51.06,77363.81,0.0,-0.99907,0.0,0.17958]
[1777624992325,51.06,77363.81,0.0,-0.99907,0.0,0.17958]
[1777624992978,51.06,77361.33,0.0,-0.99907,0.0,0.1791]
[1777624993985,51.06,77359.56,0.0,-0.99907,0.0,0.17876]
[1777624995299,51.06,77359.56,0.0,-0.99907,0.0,0.17876]
[1777624995333,51.06,77359.56,0.0,-0.99907,0.0,0.17876]
[1777624995341,51.06,77359.65,0.0,-0.99907,0.0,0.17877]
[1777625001034,51.06,77360.9,0.0,-0.99907,0.0,0.17902]
[1777625002425,51.06,77360.9,0.0,-0.99907,0.0,0.17902]
[1777625002041,51.06,77362.61,0.0,-0.99907,0.0,0.17935]
[1777625002575,51.06,77362.61,0.0,-0.99907,0.0,0.17935]
[1777625004055,51.06,77359.17,0.0,-0.99907,0.0,0.17868]
[1777625006068,51.06,77357.04,0.0,-0.99907,0.0,0.17827]
[1777625010512,51.06,77356.58,0.0,-0.99907,0.0,0.17818]
[1777625010579,51.06,77356.58,0.0,-0.99907,0.0,0.17818]
[1777625011254,51.06,77356.58,0.0,-0.99907,0.0,0.17818]
[1777625011325,51.06,77356.58,0.0,-0.99907,0.0,0.17818]
[1777625011355,51.06,77356.97,0.0,-0.99908,0.0,0.17792]
[1777625017148,51.06,77353.34,0.0,-0.99908,0.0,0.17722]
[1777625017499,51.06,77353.34,0.0,-0.99908,0.0,0.17722]
[1777625017575,51.06,77353.34,0.0,-0.99908,0.0,0.17722]
[1777625018154,51.06,77352.7,0.0,-0.99908,0.0,0.17709]
[1777625018501,51.06,77352.7,0.0,-0.99908,0.0,0.17709]
[1777625018574,51.06,77352.7,0.0,-0.99908,0.0,0.17709]
[1777625022433,51.06,77353.36,0.0,-0.99908,0.0,0.17722]
[1777625022574,51.06,77352.92,0.0,-0.99908,0.0,0.17713]
[1777625022581,51.06,77352.92,0.0,-0.99908,0.0,0.17713]
[1777625022826,51.06,77352.92,0.0,-0.99908,0.0,0.17713]
[1777625023189,51.06,77353.0,0.0,-0.99908,0.0,0.17715]
[1777625027217,51.06,77355.27,0.0,-0.99908,0.0,0.17759]
[1777625028224,51.06,77357.14,0.0,-0.99908,0.0,0.17795]
[1777625028484,51.06,77357.14,0.0,-0.99908,0.0,0.17795]
[1777625028575,51.06,77357.14,0.0,-0.99908,0.0,0.17795]
[1777625029146,51.06,77357.14,0.0,-0.99908,0.0,0.17795]
[1777625029325,51.06,77357.14,0.0,-0.99908,0.0,0.17795]
[1777625029403,51.06,77357.39,0.0,-0.99908,0.0,0.178]
[1777625031245,51.06,77355.74,0.0,-0.99908,0.0,0.17768]
[1777625040308,51.06,77354.53,0.0,-0.99908,0.0,0.17744]
[1777625040851,51.06,77354.53,0.0,-0.99908,0.0,0.17744]
[1777625041075,51.06,77354.53,0.0,-0.99908,0.0,0.17744]
[1777625041315,51.06,77353.74,0.0,-0.99908,0.0,0.17729]
[1777625041476,51.06,77353.74,0.0,-0.99908,0.0,0.17729]
[1777625041575,51.06,77353.74,0.0,-0.99908,0.0,0.17729]
[1777625047359,51.06,77352.76,0.0,-0.99908,0.0,0.1771]
[1777625050354,51.06,77352.6,0.0,-0.99908,0.0,0.17707]
[1777625050378,51.06,77352.17,0.0,-0.99908,0.0,0.17699]
[1777625050575,51.06,77352.17,0.0,-0.99908,0.0,0.17699]
[1777625051401,51.06,77352.17,0.0,-0.99908,0.0,0.17699]
[1777625051470,51.06,77352.17,0.0,-0.99908,0.0,0.17699]
[1777625051574,51.06,77352.17,0.0,-0.99908,0.0,0.17699]
[1777625052392,51.06,77348.3,0.0,-0.99909,0.0,0.17625]
[1777625056420,51.06,77347.02,0.0,-0.99909,0.0,0.176]
[1777625059241,51.06,77346.98,0.0,-0.99909,0.0,0.17599]
[1777625059323,51.06,77346.98,0.0,-0.99909,0.0,0.17599]
[1777625059441,51.06,77349.0,0.0,-0.99908,0.0,0.17638]
[1777625060437,51.06,77349.0,0.0,-0.99908,0.0,0.17638]
[1777625060448,51.06,77352.02,0.0,-0.99908,0.0,0.17696]
[1777625060576,51.06,77352.02,0.0,-0.99908,0.0,0.17696]
[1777625068504,51.06,77351.5,0.0,-0.99908,0.0,0.17686]
[1777625071017,51.06,77351.5,0.0,-0.99908,0.0,0.17686]
[1777625072224,51.06,77351.5,0.0,-0.99908,0.0,0.17652]
[1777625072326,51.06,77351.5,0.0,-0.99908,0.0,0.17652]
[1777625079429,51.06,77351.33,0.0,-0.99908,0.0,0.17649]
[1777625079579,51.06,77351.13,0.0,-0.99908,0.0,0.17645]
[1777625079582,51.06,77349.97,0.0,-0.99909,0.0,0.17623]
[1777625080588,51.06,77348.5,0.0,-0.99909,0.0,0.17595]
[1777625081595,51.06,77346.11,0.0,-0.99909,0.0,0.17549]
[1777625086629,51.06,77346.09,0.0,-0.99909,0.0,0.17549]
[1777625088644,51.06,77347.91,0.0,-0.99909,0.0,0.17584]
[1777625089913,51.06,77347.91,0.0,-0.99909,0.0,0.17584]
[1777625090075,51.06,77347.91,0.0,-0.99909,0.0,0.17584]
[1777625090176,51.06,77349.83,0.0,-0.99909,0.0,0.1762]
[1777625093143,51.06,77349.51,0.0,-0.99909,0.0,0.17614]
[1777625093325,51.06,77349.51,0.0,-0.99909,0.0,0.17614]
[1777625093366,51.06,77351.26,0.0,-0.99908,0.0,0.17648]
[1777625093680,51.06,77349.83,0.0,-0.99909,0.0,0.1762]
[1777625096700,51.06,77351.08,0.0,-0.99908,0.0,0.17644]
[1777625099944,51.06,77351.56,0.0,-0.99908,0.0,0.17654]
[1777625100081,51.06,77351.56,0.0,-0.99908,0.0,0.17654]
[1777625100152,51.06,77356.63,0.0,-0.99908,0.0,0.17751]
[1777625102743,51.06,77354.71,0.0,-0.99908,0.0,0.17714]
[1777625106624,51.06,77354.45,0.0,-0.99908,0.0,0.17709]
[1777625106832,51.06,77354.45,0.0,-0.99908,0.0,0.17709]
[1777625111668,51.06,77353.19,0.0,-0.99908,0.0,0.17685]
[1777625111826,51.06,77353.19,0.0,-0.99908,0.0,0.17685]
[1777625116841,51.06,77352.54,0.0,-0.99908,0.0,0.17672]
[1777625122882,51.06,77352.21,0.0,-0.99908,0.0,0.17666]
[1777625124940,51.06,77352.21,0.0,-0.99908,0.0,0.17666]
[1777625125075,51.06,77352.21,0.0,-0.99908,0.0,0.17666]
[1777625129065,51.06,77351.15,0.0,-0.99908,0.0,0.17646]
[1777625129074,51.06,77351.15,0.0,-0.99908,0.0,0.17646]
[1777625129091,51.06,77349.96,0.0,-0.99909,0.0,0.17623]
[1777625130939,51.06,77348.33,0.0,-0.99909,0.0,0.17592]
[1777625134190,51.06,77348.25,0.0,-0.99909,0.0,0.17557]
[1777625134324,51.06,77348.25,0.0,-0.99909,0.0,0.17557]
[1777625140005,51.06,77347.13,0.0,-0.99909,0.0,0.17535]
[1777625140640,51.06,77347.13,0.0,-0.99909,0.0,0.17535]
[1777625140825,51.06,77347.13,0.0,-0.99909,0.0,0.17535]
[1777625146047,51.06,77346.36,0.0,-0.99909,0.0,0.1752]
[1777625147053,51.06,77348.53,0.0,-0.99909,0.0,0.17562]
[1777625150221,51.06,77348.46,0.0,-0.99909,0.0,0.17561]
[1777625150325,51.06,77348.46,0.0,-0.99909,0.0,0.17561]
[1777625155110,51.06,77346.25,0.0,-0.99909,0.0,0.17518]
[1777625157124,51.06,77344.02,0.0,-0.99909,0.0,0.17476]
[1777625161289,51.06,77344.13,0.0,-0.99909,0.0,0.17478]
[1777625161324,51.06,77344.13,0.0,-0.99909,0.0,0.17478]
[1777625168201,51.06,77343.5,0.0,-0.99909,0.0,0.17466]
[1777625171177,51.06,77343.29,0.0,-0.99909,0.0,0.17462]
[1777625171326,51.06,77343.29,0.0,-0.99909,0.0,0.17462]
[1777625177264,51.06,77343.39,0.0,-0.99909,0.0,0.17464]
[1777625178271,51.06,77345.6,0.0,-0.99909,0.0,0.17506]
[1777625185320,51.06,77345.35,0.0,-0.99909,0.0,0.17501]
[1777625186887,51.06,77344.63,0.0,-0.99909,0.0,0.17487]
[1777625187075,51.06,77344.63,0.0,-0.99909,0.0,0.17487]
[1777625187402,51.06,77344.63,0.0,-0.99909,0.0,0.17487]
[1777625187574,51.06,77344.63,0.0,-0.99909,0.0,0.17487]
[1777625187588,51.06,77343.22,0.0,-0.99909,0.0,0.17461]
[1777625188340,51.06,77341.05,0.0,-0.9991,0.0,0.17419]
[1777625191079,51.06,77341.33,0.0,-0.9991,0.0,0.17425]
[1777625191362,51.06,77340.61,0.0,-0.9991,0.0,0.17378]
[1777625193242,51.06,77340.74,0.0,-0.9991,0.0,0.1738]
[1777625193324,51.06,77340.74,0.0,-0.9991,0.0,0.1738]
[1777625198411,51.06,77340.5,0.0,-0.9991,0.0,0.17376]
[1777625203450,51.06,77340.78,0.0,-0.9991,0.0,0.17381]
[1777625208485,51.06,77341.88,0.0,-0.9991,0.0,0.17402]
[1777625209704,51.06,77341.83,0.0,-0.9991,0.0,0.17401]
[1777625209824,51.06,77341.83,0.0,-0.9991,0.0,0.17401]
[1777625211421,51.06,77341.79,0.0,-0.9991,0.0,0.174]
[1777625211574,51.06,77341.79,0.0,-0.9991,0.0,0.174]
[1777625211506,51.06,77346.21,0.0,-0.99909,0.0,0.17484]
[1777625212513,51.06,77349.73,0.0,-0.99909,0.0,0.17551]
[1777625214933,51.06,77350.83,0.0,-0.99909,0.0,0.17572]
[1777625215075,51.06,77350.83,0.0,-0.99909,0.0,0.17572]
[1777625220569,51.06,77352.1,0.0,-0.99909,0.0,0.17597]
[1777625222524,51.06,77351.13,0.0,-0.99909,0.0,0.17578]
[1777625222574,51.06,77351.13,0.0,-0.99909,0.0,0.17578]
[1777625224412,51.06,77349.19,0.0,-0.99909,0.0,0.17541]
[1777625224579,51.06,77349.19,0.0,-0.99909,0.0,0.17541]
[1777625224597,51.06,77349.16,0.0,-0.99909,0.0,0.1754]
[1777625227193,51.06,77350.72,0.0,-0.99909,0.0,0.1757]
[1777625227325,51.06,77350.72,0.0,-0.99909,0.0,0.1757]
[1777625227618,51.06,77354.34,0.0,-0.99908,0.0,0.17639]
[1777625232653,51.06,77351.85,0.0,-0.99909,0.0,0.17592]
[1777625234808,51.06,77351.85,0.0,-0.99909,0.0,0.17592]
[1777625234827,51.06,77351.85,0.0,-0.99909,0.0,0.17592]
[1777625236586,51.06,77350.39,0.0,-0.99909,0.0,0.17564]
[1777625236618,51.06,77349.6,0.0,-0.99909,0.0,0.17549]
[1777625236824,51.06,77349.6,0.0,-0.99909,0.0,0.17549]
[1777625242723,51.06,77348.19,0.0,-0.99909,0.0,0.17522]
[1777625248765,51.06,77347.27,0.0,-0.99909,0.0,0.17504]
[1777625254807,51.06,77346.23,0.0,-0.99909,0.0,0.17451]
[1777625259841,51.06,77345.42,0.0,-0.9991,0.0,0.17436]
[1777625263870,51.06,77348.56,0.0,-0.99909,0.0,0.17495]
[1777625268905,51.06,77344.41,0.0,-0.9991,0.0,0.17416]
[1777625274947,51.06,77343.87,0.0,-0.9991,0.0,0.17406]
[1777625279982,51.06,77345.58,0.0,-0.9991,0.0,0.17439]
[1777625285019,51.06,77344.4,0.0,-0.9991,0.0,0.17416]
[1777625290053,51.06,77345.42,0.0,-0.9991,0.0,0.17436]
[1777625293075,51.06,77349.19,0.0,-0.99909,0.0,0.17507]
[1777625298111,51.06,77348.36,0.0,-0.99909,0.0,0.17492]
[1777625303146,51.06,77347.85,0.0,-0.99909,0.0,0.17482]
[1777625308181,51.06,77348.83,0.0,-0.99909,0.0,0.17501]
[1777625313216,51.06,77348.9,0.0,-0.99909,0.0,0.17468]
[1777625318251,51.06,77348.4,0.0,-0.99909,0.0,0.17459]
[1777625323286,51.06,77348.35,0.0,-0.99909,0.0,0.17458]
[1777625328321,51.06,77347.75,0.0,-0.99909,0.0,0.17447]
[1777625333356,51.06,77346.94,0.0,-0.9991,0.0,0.17431]
[1777625338391,51.06,77347.19,0.0,-0.9991,0.0,0.17436]
[1777625343426,51.06,77346.78,0.0,-0.9991,0.0,0.17428]
[1777625348461,51.06,77346.54,0.0,-0.9991,0.0,0.17424]
[1777625354503,51.06,77346.5,0.0,-0.9991,0.0,0.17423]
[1777625359538,51.06,77345.88,0.0,-0.9991,0.0,0.17411]
[1777625360545,51.06,77343.33,0.0,-0.9991,0.0,0.17363]
[1777625365579,51.06,77345.51,0.0,-0.9991,0.0,0.17404]
[1777625370614,51.06,77345.03,0.0,-0.9991,0.0,0.17395]
[1777625373635,51.06,77347.61,0.0,-0.9991,0.0,0.1741]
[1777625378670,51.06,77345.86,0.0,-0.9991,0.0,0.17377]
[1777625383705,51.06,77344.83,0.0,-0.9991,0.0,0.17358]
[1777625388742,51.06,77344.6,0.0,-0.9991,0.0,0.17353]
[1777625395796,51.06,77344.59,0.0,-0.9991,0.0,0.17353]
[1777625400835,51.06,77344.82,0.0,-0.9991,0.0,0.17358]
[1777625405865,51.06,77345.13,0.0,-0.9991,0.0,0.17363]
[1777625410900,51.06,77346.98,0.0,-0.9991,0.0,0.17398]
[1777625412914,51.06,77352.08,0.0,-0.99909,0.0,0.17495]
[1777625413921,51.06,77360.53,0.0,-0.99908,0.0,0.17657]
[1777625414928,51.06,77360.92,0.0,-0.99908,0.0,0.17665]
[1777625419963,51.06,77361.22,0.0,-0.99908,0.0,0.1767]
[1777625426006,51.06,77361.48,0.0,-0.99908,0.0,0.17675]
[1777625427013,51.06,77357.1,0.0,-0.99909,0.0,0.17591]
[1777625429027,51.06,77352.04,0.0,-0.99909,0.0,0.17495]
[1777625431041,51.06,77349.64,0.0,-0.9991,0.0,0.17416]
[1777625436076,51.06,77348.75,0.0,-0.9991,0.0,0.17399]
[1777625441111,51.06,77347.89,0.0,-0.9991,0.0,0.17382]
[1777625446146,51.06,77348.01,0.0,-0.9991,0.0,0.17385]
[1777625451181,51.06,77347.85,0.0,-0.9991,0.0,0.17382]
[1777625459237,51.06,77347.34,0.0,-0.9991,0.0,0.17372]
[1777625464272,51.06,77349.34,0.0,-0.9991,0.0,0.1741]
[1777625467293,51.06,77346.81,0.0,-0.9991,0.0,0.17362]
[1777625472328,51.06,77346.47,0.0,-0.9991,0.0,0.17355]
[1777625477364,51.06,77347.16,0.0,-0.9991,0.0,0.17369]
[1777625483406,51.06,77346.9,0.0,-0.9991,0.0,0.17364]
[1777625488441,51.06,77346.77,0.0,-0.9991,0.0,0.17361]
[1777625493476,51.06,77345.83,0.0,-0.9991,0.0,0.1731]
[1777625498510,51.06,77348.04,0.0,-0.9991,0.0,0.17352]
[1777625503546,51.06,77347.64,0.0,-0.9991,0.0,0.17344]
[1777625508581,51.06,77348.28,0.0,-0.9991,0.0,0.17356]
[1777625513616,51.06,77348.63,0.0,-0.9991,0.0,0.17363]
[1777625518652,51.06,77348.87,0.0,-0.9991,0.0,0.17368]
[1777625523687,51.06,77348.56,0.0,-0.9991,0.0,0.17362]
[1777625529729,51.06,77349.05,0.0,-0.9991,0.0,0.17371]
[1777625532750,51.06,77346.32,0.0,-0.9991,0.0,0.17319]
[1777625537784,51.06,77349.46,0.0,-0.9991,0.0,0.17379]
[1777625542820,51.06,77349.02,0.0,-0.9991,0.0,0.1737]
[1777625547857,51.06,77348.14,0.0,-0.9991,0.0,0.17354]
[1777625552892,51.06,77345.77,0.0,-0.9991,0.0,0.17276]
[1777625558934,51.06,77345.62,0.0,-0.9991,0.0,0.17273]
[1777625564976,51.06,77345.32,0.0,-0.9991,0.0,0.17267]
[1777625570011,51.06,77344.1,0.0,-0.99911,0.0,0.17244]
[1777625575046,51.06,77344.7,0.0,-0.9991,0.0,0.17256]
[1777625580081,51.06,77346.88,0.0,-0.9991,0.0,0.17297]
[1777625585116,51.06,77347.46,0.0,-0.9991,0.0,0.17308]
[1777625590151,51.06,77345.11,0.0,-0.9991,0.0,0.17263]
[1777625595186,51.06,77344.97,0.0,-0.9991,0.0,0.17261]
[1777625600221,51.06,77344.59,0.0,-0.9991,0.0,0.17254]
[1777625605256,51.06,77344.3,0.0,-0.99911,0.0,0.17248]
[1777625610298,51.06,77343.72,0.0,-0.99911,0.0,0.17237]
[1777625616340,51.06,77343.89,0.0,-0.99911,0.0,0.17207]
[1777625621375,51.06,77344.08,0.0,-0.99911,0.0,0.17211]
[1777625626410,51.06,77344.22,0.0,-0.99911,0.0,0.17213]
[1777625631445,51.06,77344.25,0.0,-0.99911,0.0,0.17214]
[1777625636479,51.06,77344.5,0.0,-0.99911,0.0,0.17219]
[1777625641517,51.06,77344.29,0.0,-0.99911,0.0,0.17215]
[1777625646550,51.06,77344.52,0.0,-0.99911,0.0,0.17219]
[1777625651585,51.06,77343.97,0.0,-0.99911,0.0,0.17209]
[1777625656619,51.06,77343.93,0.0,-0.99911,0.0,0.17208]
[1777625661655,51.06,77344.2,0.0,-0.99911,0.0,0.17213]
[1777625666689,51.06,77343.96,0.0,-0.99911,0.0,0.17209]
[1777625671725,51.06,77343.07,0.0,-0.99911,0.0,0.17159]
[1777625676760,51.06,77343.21,0.0,-0.99911,0.0,0.17161]
[1777625679781,51.06,77345.76,0.0,-0.99911,0.0,0.17209]
[1777625687836,51.06,77345.96,0.0,-0.99911,0.0,0.17213]
[1777625691865,51.06,77343.18,0.0,-0.99911,0.0,0.17161]
[1777625696900,51.06,77341.35,0.0,-0.99911,0.0,0.17127]
[1777625700928,51.06,77338.75,0.0,-0.99911,0.0,0.17078]
[1777625705964,51.06,77340.63,0.0,-0.99911,0.0,0.17113]
[1777625710999,51.06,77341.04,0.0,-0.99911,0.0,0.17121]
[1777625716034,51.06,77341.73,0.0,-0.99911,0.0,0.17134]
[1777625719055,51.06,77344.37,0.0,-0.99911,0.0,0.17183]
[1777625724090,51.06,77344.49,0.0,-0.99911,0.0,0.17185]
[1777625729125,51.06,77342.12,0.0,-0.99911,0.0,0.17141]
[1777625731139,51.06,77345.3,0.0,-0.99911,0.0,0.17168]
[1777625736175,51.06,77344.42,0.0,-0.99911,0.0,0.17151]
[1777625741210,51.06,77343.89,0.0,-0.99911,0.0,0.17141]
[1777625746245,51.06,77344.23,0.0,-0.99911,0.0,0.17147]
[1777625751280,51.06,77343.94,0.0,-0.99911,0.0,0.17142]
[1777625756316,51.06,77344.06,0.0,-0.99911,0.0,0.17144]
[1777625761351,51.06,77343.48,0.0,-0.99911,0.0,0.17133]
[1777625766385,51.06,77343.8,0.0,-0.99911,0.0,0.17139]
[1777625771421,51.06,77343.42,0.0,-0.99911,0.0,0.17132]
[1777625777463,51.06,77343.22,0.0,-0.99911,0.0,0.17129]
[1777625782498,51.06,77343.65,0.0,-0.99911,0.0,0.17137]
[1777625786526,51.06,77346.17,0.0,-0.99911,0.0,0.17184]
[1777625791561,51.06,77346.11,0.0,-0.99911,0.0,0.1715]
[1777625796597,51.06,77346.13,0.0,-0.99911,0.0,0.1715]
[1777625801632,51.06,77346.77,0.0,-0.99911,0.0,0.17162]
[1777625806667,51.06,77345.88,0.0,-0.99911,0.0,0.17145]
[1777625811702,51.06,77346.03,0.0,-0.99911,0.0,0.17148]
[1777625816737,51.06,77346.51,0.0,-0.99911,0.0,0.17157]
[1777625818751,51.06,77343.78,0.0,-0.99911,0.0,0.17106]
[1777625823786,51.06,77342.41,0.0,-0.99911,0.0,0.1708]
[1777625829828,51.06,77342.48,0.0,-0.99911,0.0,0.17082]
[1777625836877,51.06,77342.69,0.0,-0.99911,0.0,0.17086]
[1777625841912,51.06,77342.83,0.0,-0.99911,0.0,0.17088]
[1777625846947,51.06,77342.88,0.0,-0.99911,0.0,0.17089]
[1777625851984,51.06,77343.22,0.0,-0.99911,0.0,0.17063]
[1777625859033,51.06,77343.57,0.0,-0.99911,0.0,0.17069]
[1777625864068,51.06,77343.71,0.0,-0.99911,0.0,0.17072]
[1777625869103,51.06,77344.15,0.0,-0.99911,0.0,0.1708]
[1777625874138,51.06,77344.24,0.0,-0.99911,0.0,0.17082]
[1777625879173,51.06,77344.2,0.0,-0.99911,0.0,0.17081]
[1777625885215,51.06,77344.21,0.0,-0.99911,0.0,0.17081]
[1777625890249,51.06,77345.94,0.0,-0.99911,0.0,0.17113]
[1777625897299,51.06,77346.84,0.0,-0.99911,0.0,0.1713]
[1777625902334,51.06,77346.13,0.0,-0.99911,0.0,0.17117]
[1777625905355,51.06,77357.89,0.0,-0.9991,0.0,0.17338]
[1777625906362,51.06,77363.26,0.0,-0.99909,0.0,0.1744]
[1777625907369,51.06,77365.91,0.0,-0.99909,0.0,0.17491]
[1777625912404,51.06,77365.01,0.0,-0.99909,0.0,0.1744]
[1777625917439,51.06,77365.12,0.0,-0.99909,0.0,0.17442]
[1777625922474,51.06,77366.86,0.0,-0.99909,0.0,0.17475]
[1777625927509,51.06,77367.4,0.0,-0.99909,0.0,0.17485]
[1777625928516,51.06,77360.31,0.0,-0.9991,0.0,0.17351]
[1777625929523,51.06,77357.43,0.0,-0.9991,0.0,0.17296]
[1777625934558,51.06,77357.69,0.0,-0.9991,0.0,0.17301]
[1777625939594,51.06,77355.98,0.0,-0.9991,0.0,0.17269]
[1777625941609,51.06,77358.52,0.0,-0.9991,0.0,0.17317]
[1777625945637,51.06,77361.46,0.0,-0.9991,0.0,0.17372]
[1777625950674,51.06,77360.15,0.0,-0.9991,0.0,0.17348]
[1777625955708,51.06,77358.69,0.0,-0.9991,0.0,0.1732]
[1777625961751,51.06,77359.3,0.0,-0.9991,0.0,0.17332]
[1777625968800,51.06,77359.26,0.0,-0.9991,0.0,0.17331]
[1777625973834,51.06,77358.61,0.0,-0.9991,0.0,0.17285]
[1777625978871,51.06,77357.78,0.0,-0.9991,0.0,0.1727]
[1777625983909,51.06,77357.68,0.0,-0.9991,0.0,0.17268]
[1777625990959,51.06,77359.79,0.0,-0.9991,0.0,0.17308]
[1777625997000,51.06,77357.42,0.0,-0.9991,0.0,0.17263]
[1777626001032,51.06,77361.19,0.0,-0.9991,0.0,0.17334]
[1777626005867,51.06,77360.71,0.0,-0.9991,0.0,0.17325]
[1777626010547,51.06,77362.13,0.0,-0.9991,0.0,0.17352]
[1777626010583,51.06,77362.13,0.0,-0.9991,0.0,0.17352]
[1777626010642,51.06,77362.13,0.0,-0.9991,0.0,0.17352]
[1777626011102,51.06,77366.19,0.0,-0.99909,0.0,0.17429]
[1777626011585,51.06,77366.19,0.0,-0.99909,0.0,0.17429]
[1777626017144,51.06,77368.12,0.0,-0.99909,0.0,0.17466]
[1777626022179,51.06,77366.34,0.0,-0.99909,0.0,0.17432]
[1777626028222,51.06,77365.65,0.0,-0.99909,0.0,0.17419]
[1777626033259,51.06,77365.44,0.0,-0.9991,0.0,0.17381]
[1777626038294,51.06,77366.03,0.0,-0.9991,0.0,0.17392]
[1777626043329,51.06,77364.78,0.0,-0.9991,0.0,0.17369]
[1777626048364,51.06,77364.04,0.0,-0.9991,0.0,0.17355]
[1777626055412,51.06,77366.37,0.0,-0.9991,0.0,0.17399]
[1777626061455,51.06,77366.54,0.0,-0.9991,0.0,0.17402]
[1777626066492,51.06,77366.4,0.0,-0.9991,0.0,0.17399]
[1777626071526,51.06,77368.05,0.0,-0.99909,0.0,0.17431]
[1777626076561,51.06,77367.32,0.0,-0.99909,0.0,0.17417]
[1777626078574,51.06,77364.79,0.0,-0.9991,0.0,0.17369]
[1777626083610,51.06,77363.51,0.0,-0.9991,0.0,0.17345]
[1777626088645,51.06,77363.45,0.0,-0.9991,0.0,0.17343]
[1777626093680,51.06,77363.58,0.0,-0.9991,0.0,0.17312]
[1777626099029,51.06,77365.27,0.0,-0.9991,0.0,0.17344]
[1777626106345,51.06,77365.44,0.0,-0.9991,0.0,0.17348]
[1777626106771,51.06,77370.61,0.0,-0.99909,0.0,0.17446]
[1777626107778,51.06,77375.77,0.0,-0.99909,0.0,0.17544]
[1777626109792,51.06,77375.1,0.0,-0.99909,0.0,0.17531]
[1777626111000,51.06,77375.1,0.0,-0.99909,0.0,0.17531]
[1777626111075,51.06,77375.1,0.0,-0.99909,0.0,0.17531]
[1777626111101,51.06,77374.41,0.0,-0.99909,0.0,0.17518]
[1777626113821,51.06,77361.04,0.0,-0.9991,0.0,0.17264]
[1777626114827,51.06,77353.08,0.0,-0.99911,0.0,0.17115]
[1777626115835,51.06,77348.23,0.0,-0.99912,0.0,0.17024]
[1777626116842,51.06,77348.05,0.0,-0.99912,0.0,0.17021]
[1777626118856,51.06,77344.2,0.0,-0.99912,0.0,0.16949]
[1777626123891,51.06,77343.99,0.0,-0.99912,0.0,0.16946]
[1777626128926,51.06,77343.45,0.0,-0.99912,0.0,0.16936]
[1777626133961,51.06,77343.12,0.0,-0.99912,0.0,0.16929]
[1777626139029,51.06,77345.13,0.0,-0.99912,0.0,0.16967]
[1777626144064,51.06,77344.8,0.0,-0.99912,0.0,0.16961]
[1777626149099,51.06,77345.16,0.0,-0.99912,0.0,0.16967]
[1777626154133,51.06,77341.32,0.0,-0.99913,0.0,0.16863]
[1777626159169,51.06,77340.87,0.0,-0.99913,0.0,0.16855]
[1777626165210,51.06,77340.35,0.0,-0.99913,0.0,0.16845]
[1777626171253,51.06,77340.52,0.0,-0.99913,0.0,0.16849]
[1777626177295,51.06,77338.87,0.0,-0.99913,0.0,0.16818]
[1777626182330,51.06,77339.2,0.0,-0.99913,0.0,0.16824]
[1777626186358,51.06,77329.75,0.0,-0.99914,0.0,0.16651]
[1777626187364,51.06,77317.26,0.0,-0.99915,0.0,0.16424]
[1777626188064,51.06,77317.26,0.0,-0.99915,0.0,0.16424]
[1777626188372,51.06,77317.66,0.0,-0.99915,0.0,0.16431]
[1777626190015,51.06,77315.3,0.0,-0.99915,0.0,0.16389]
[1777626195421,51.06,77313.45,0.0,-0.99915,0.0,0.16355]
[1777626197435,51.06,77301.75,0.0,-0.99916,0.0,0.16146]
[1777626198442,51.06,77299.28,0.0,-0.99917,0.0,0.16102]
[1777626203477,51.06,77299.59,0.0,-0.99917,0.0,0.16108]
[1777626208512,51.06,77299.1,0.0,-0.99917,0.0,0.16099]
[1777626211437,51.06,77296.86,0.0,-0.99917,0.0,0.1606]
[1777626211577,51.06,77296.86,0.0,-0.99917,0.0,0.1606]
[1777626211679,51.06,77296.84,0.0,-0.99917,0.0,0.16028]
[1777626212281,51.06,77296.84,0.0,-0.99917,0.0,0.16028]
[1777626212324,51.06,77296.84,0.0,-0.99917,0.0,0.16028]
[1777626217575,51.06,77295.04,0.0,-0.99917,0.0,0.15996]
[1777626218463,51.06,77295.04,0.0,-0.99917,0.0,0.15996]
[1777626218577,51.06,77295.04,0.0,-0.99917,0.0,0.15996]
[1777626218582,51.06,77295.07,0.0,-0.99917,0.0,0.15997]
[1777626223617,51.06,77294.65,0.0,-0.99917,0.0,0.15989]
[1777626226638,51.06,77297.15,0.0,-0.99917,0.0,0.16033]
[1777626231673,51.06,77297.29,0.0,-0.99917,0.0,0.16036]
[1777626233687,51.06,77287.03,0.0,-0.99918,0.0,0.15855]
[1777626234075,51.06,77287.03,0.0,-0.99918,0.0,0.15855]
[1777626234694,51.06,77286.07,0.0,-0.99918,0.0,0.15839]
[1777626239729,51.06,77276.82,0.0,-0.99919,0.0,0.15678]
[1777626240735,51.06,77274.18,0.0,-0.99919,0.0,0.15632]
[1777626244076,51.06,77275.12,0.0,-0.99919,0.0,0.15648]
[1777626247536,51.06,77276.92,0.0,-0.99919,0.0,0.15679]
[1777626247575,51.06,77276.92,0.0,-0.99919,0.0,0.15679]
[1777626247630,51.06,77275.53,0.0,-0.99919,0.0,0.15655]
[1777626248792,51.06,77279.31,0.0,-0.99919,0.0,0.15721]
[1777626252999,51.06,77278.2,0.0,-0.99919,0.0,0.15702]
[1777626253074,51.06,77278.2,0.0,-0.99919,0.0,0.15702]
[1777626258862,51.06,77278.39,0.0,-0.99919,0.0,0.15705]
[1777626263897,51.06,77277.6,0.0,-0.99919,0.0,0.15691]
[1777626266399,51.06,77277.94,0.0,-0.99919,0.0,0.15697]
[1777626266574,51.06,77277.94,0.0,-0.99919,0.0,0.15697]
[1777626266636,51.06,77277.94,0.0,-0.99919,0.0,0.15697]
[1777626266676,51.06,77277.74,0.0,-0.99919,0.0,0.15694]
[1777626266825,51.06,77277.74,0.0,-0.99919,0.0,0.15694]
[1777626269939,51.06,77285.09,0.0,-0.99918,0.0,0.15822]
[1777626271953,51.06,77287.66,0.0,-0.99918,0.0,0.15835]
[1777626272959,51.06,77291.27,0.0,-0.99918,0.0,0.15899]
[1777626274930,51.06,77292.12,0.0,-0.99918,0.0,0.15913]
[1777626275074,51.06,77292.12,0.0,-0.99918,0.0,0.15913]
[1777626281018,51.06,77290.43,0.0,-0.99918,0.0,0.15884]
[1777626283032,51.06,77298.48,0.0,-0.99917,0.0,0.16025]
[1777626284039,51.06,77301.91,0.0,-0.99917,0.0,0.16086]
[1777626285047,51.06,77301.74,0.0,-0.99917,0.0,0.16083]
[1777626286667,51.06,77301.74,0.0,-0.99917,0.0,0.16083]
[1777626286825,51.06,77302.86,0.0,-0.99917,0.0,0.16103]
[1777626287106,51.06,77302.86,0.0,-0.99917,0.0,0.16103]
[1777626287323,51.06,77302.86,0.0,-0.99917,0.0,0.16103]
[1777626287327,51.06,77302.45,0.0,-0.99917,0.0,0.16096]
[1777626293103,51.06,77303.28,0.0,-0.99917,0.0,0.1611]
[1777626298138,51.06,77301.44,0.0,-0.99917,0.0,0.16078]
[1777626300644,51.06,77301.57,0.0,-0.99917,0.0,0.1608]
[1777626300826,51.06,77301.41,0.0,-0.99917,0.0,0.16077]
[1777626306198,51.06,77299.91,0.0,-0.99917,0.0,0.16051]
[1777626316270,51.06,77299.68,0.0,-0.99917,0.0,0.16047]
[1777626318989,51.06,77299.68,0.0,-0.99917,0.0,0.16047]
[1777626319074,51.06,77299.68,0.0,-0.99917,0.0,0.16047]
[1777626319776,51.06,77299.68,0.0,-0.99917,0.0,0.16047]
[1777626319825,51.06,77299.68,0.0,-0.99917,0.0,0.16047]
[1777626319864,51.06,77299.68,0.0,-0.99917,0.0,0.16047]
[1777626326341,51.06,77301.87,0.0,-0.99917,0.0,0.16085]
[1777626333390,51.06,77299.88,0.0,-0.99917,0.0,0.16019]
[1777626334397,51.06,77303.41,0.0,-0.99917,0.0,0.16081]
[1777626335404,51.06,77306.51,0.0,-0.99917,0.0,0.16136]
[1777626338078,51.06,77306.07,0.0,-0.99917,0.0,0.16128]
[1777626338334,51.06,77306.07,0.0,-0.99917,0.0,0.16128]
[1777626343460,51.06,77308.62,0.0,-0.99916,0.0,0.16174]
[1777626344467,51.06,77311.56,0.0,-0.99916,0.0,0.16226]
[1777626345474,51.06,77314.04,0.0,-0.99916,0.0,0.16271]
[1777626346481,51.06,77316.83,0.0,-0.99915,0.0,0.16321]
[1777626350255,51.06,77318.15,0.0,-0.99915,0.0,0.16344]
[1777626350325,51.06,77318.15,0.0,-0.99915,0.0,0.16344]
[1777626350807,51.06,77318.15,0.0,-0.99915,0.0,0.16344]
[1777626350825,51.06,77318.15,0.0,-0.99915,0.0,0.16344]
[1777626350842,51.06,77318.17,0.0,-0.99915,0.0,0.16345]
[1777626351516,51.06,77320.99,0.0,-0.99915,0.0,0.16395]
[1777626356550,51.06,77322.21,0.0,-0.99915,0.0,0.16417]
[1777626358589,51.06,77323.86,0.0,-0.99915,0.0,0.16447]
[1777626358824,51.06,77323.86,0.0,-0.99915,0.0,0.16447]
[1777626364607,51.06,77324.51,0.0,-0.99915,0.0,0.16459]
[1777626365075,51.06,77324.51,0.0,-0.99915,0.0,0.16459]
[1777626365212,51.06,77324.51,0.0,-0.99915,0.0,0.16459]
[1777626365327,51.06,77324.51,0.0,-0.99915,0.0,0.16459]
[1777626365614,51.06,77324.6,0.0,-0.99915,0.0,0.16461]
[1777626368635,51.06,77321.09,0.0,-0.99915,0.0,0.16397]
[1777626371934,51.06,77320.0,0.0,-0.99915,0.0,0.16378]
[1777626372074,51.06,77320.0,0.0,-0.99915,0.0,0.16378]
[1777626372352,51.06,77320.0,0.0,-0.99915,0.0,0.16378]
[1777626372574,51.06,77320.0,0.0,-0.99915,0.0,0.16378]
[1777626372664,51.06,77320.84,0.0,-0.99915,0.0,0.16393]
[1777626377699,51.06,77320.45,0.0,-0.99915,0.0,0.16386]
[1777626382734,51.06,77320.6,0.0,-0.99915,0.0,0.16388]
[1777626384654,51.06,77320.74,0.0,-0.99915,0.0,0.16391]
[1777626384825,51.06,77320.74,0.0,-0.99915,0.0,0.16391]
[1777626392805,51.06,77320.84,0.0,-0.99915,0.0,0.16361]
[1777626393722,51.06,77320.84,0.0,-0.99915,0.0,0.16361]
[1777626393825,51.06,77320.84,0.0,-0.99915,0.0,0.16361]
[1777626394044,51.06,77320.22,0.0,-0.99915,0.0,0.1635]
[1777626394084,51.06,77320.22,0.0,-0.99915,0.0,0.1635]
[1777626394818,51.06,77321.1,0.0,-0.99915,0.0,0.16366]
[1777626399853,51.06,77320.78,0.0,-0.99915,0.0,0.1636]
[1777626401647,51.06,77320.71,0.0,-0.99915,0.0,0.16359]
[1777626401825,51.06,77320.71,0.0,-0.99915,0.0,0.16359]
[1777626406902,51.06,77318.7,0.0,-0.99915,0.0,0.16322]
[1777626409833,51.06,77318.34,0.0,-0.99915,0.0,0.16316]
[1777626410077,51.06,77318.51,0.0,-0.99915,0.0,0.16319]
[1777626410206,51.06,77318.51,0.0,-0.99915,0.0,0.16319]
[1777626410324,51.06,77318.51,0.0,-0.99915,0.0,0.16319]
[1777626410425,51.06,77318.34,0.0,-0.99915,0.0,0.16316]
[1777626415965,51.06,77318.44,0.0,-0.99915,0.0,0.16318]
[1777626421201,51.06,77320.04,0.0,-0.99915,0.0,0.16346]
[1777626421324,51.06,77320.04,0.0,-0.99915,0.0,0.16346]
[1777626427042,51.06,77322.07,0.0,-0.99915,0.0,0.16383]
[1777626429363,51.06,77323.34,0.0,-0.99915,0.0,0.16406]
[1777626429576,51.06,77323.34,0.0,-0.99915,0.0,0.16406]
[1777626429920,51.06,77323.34,0.0,-0.99915,0.0,0.16406]
[1777626429677,51.06,77325.84,0.0,-0.99915,0.0,0.16451]
[1777626430075,51.06,77325.84,0.0,-0.99915,0.0,0.16451]
[1777626430140,51.06,77326.64,0.0,-0.99915,0.0,0.16466]
[1777626436105,51.06,77326.49,0.0,-0.99915,0.0,0.16463]
[1777626437112,51.06,77320.64,0.0,-0.99915,0.0,0.16357]
[1777626440053,51.06,77318.64,0.0,-0.99915,0.0,0.16321]
[1777626440074,51.06,77318.64,0.0,-0.99915,0.0,0.16321]
[1777626445168,51.06,77317.73,0.0,-0.99916,0.0,0.16305]
[1777626446030,51.06,77317.73,0.0,-0.99916,0.0,0.16305]
[1777626446175,51.06,77315.07,0.0,-0.99916,0.0,0.16257]
[1777626447182,51.06,77312.29,0.0,-0.99916,0.0,0.16208]
[1777626449516,51.06,77311.09,0.0,-0.99916,0.0,0.16186]
[1777626456245,51.06,77310.7,0.0,-0.99916,0.0,0.16148]
[1777626461282,51.06,77310.59,0.0,-0.99916,0.0,0.16146]
[1777626465435,51.06,77312.81,0.0,-0.99916,0.0,0.16185]
[1777626465574,51.06,77312.81,0.0,-0.99916,0.0,0.16185]
[1777626467097,51.06,77311.19,0.0,-0.99916,0.0,0.16156]
[1777626467326,51.06,77311.19,0.0,-0.99916,0.0,0.16156]
[1777626467427,51.06,77310.88,0.0,-0.99916,0.0,0.16151]
[1777626473366,51.06,77309.24,0.0,-0.99917,0.0,0.16122]
[1777626477394,51.06,77304.1,0.0,-0.99917,0.0,0.16031]
[1777626479767,51.06,77304.58,0.0,-0.99917,0.0,0.16039]
[1777626479825,51.06,77304.58,0.0,-0.99917,0.0,0.16039]
[1777626485450,51.06,77303.43,0.0,-0.99917,0.0,0.16019]
[1777626488471,51.06,77306.62,0.0,-0.99917,0.0,0.16075]
[1777626492560,51.06,77308.92,0.0,-0.99917,0.0,0.16116]
[1777626492575,51.06,77308.92,0.0,-0.99917,0.0,0.16116]
[1777626493177,51.06,77309.2,0.0,-0.99917,0.0,0.16121]
[1777626493325,51.06,77309.2,0.0,-0.99917,0.0,0.16121]
[1777626493508,51.06,77309.15,0.0,-0.99917,0.0,0.1612]
[1777626496529,51.06,77313.37,0.0,-0.99916,0.0,0.16195]
[1777626497536,51.06,77315.98,0.0,-0.99916,0.0,0.16242]
[1777626499544,51.06,77316.91,0.0,-0.99916,0.0,0.16258]
[1777626499575,51.06,77316.91,0.0,-0.99916,0.0,0.16258]
[1777626505594,51.06,77312.73,0.0,-0.99916,0.0,0.16184]
[1777626506601,51.06,77308.61,0.0,-0.99917,0.0,0.16111]
[1777626508617,51.06,77307.33,0.0,-0.99917,0.0,0.16088]
[1777626508824,51.06,77307.33,0.0,-0.99917,0.0,0.16088]
[1777626509376,51.06,77307.99,0.0,-0.99917,0.0,0.161]
[1777626509577,51.06,77307.99,0.0,-0.99917,0.0,0.161]
[1777626509622,51.06,77307.82,0.0,-0.99917,0.0,0.16097]
[1777626514657,51.06,77308.01,0.0,-0.99917,0.0,0.16068]
[1777626519693,51.06,77310.34,0.0,-0.99917,0.0,0.1611]
[1777626521706,51.06,77307.41,0.0,-0.99917,0.0,0.16058]
[1777626523905,51.06,77306.53,0.0,-0.99917,0.0,0.16042]
[1777626524075,51.06,77306.46,0.0,-0.99917,0.0,0.16041]
[1777626529762,51.06,77307.21,0.0,-0.99917,0.0,0.16054]
[1777626530586,51.06,77307.21,0.0,-0.99917,0.0,0.16054]
[1777626530827,51.06,77307.21,0.0,-0.99917,0.0,0.16054]
[1777626531421,51.06,77307.72,0.0,-0.99917,0.0,0.16063]
[1777626531576,51.06,77307.72,0.0,-0.99917,0.0,0.16063]
[1777626531777,51.06,77308.43,0.0,-0.99917,0.0,0.16076]
[1777626533791,51.06,77312.33,0.0,-0.99916,0.0,0.16145]
[1777626535257,51.06,77312.74,0.0,-0.99916,0.0,0.16152]
[1777626535324,51.06,77312.74,0.0,-0.99916,0.0,0.16152]
[1777626535805,51.06,77310.05,0.0,-0.99917,0.0,0.16105]
[1777626540839,51.06,77310.11,0.0,-0.99917,0.0,0.16106]
[1777626542854,51.06,77305.85,0.0,-0.99917,0.0,0.1603]
[1777626544764,51.06,77306.01,0.0,-0.99917,0.0,0.16033]
[1777626544825,51.06,77306.01,0.0,-0.99917,0.0,0.16033]
[1777626545542,51.06,77305.73,0.0,-0.99917,0.0,0.16028]
[1777626545576,51.06,77305.73,0.0,-0.99917,0.0,0.16028]
[1777626545875,51.06,77305.43,0.0,-0.99917,0.0,0.16023]
[1777626550909,51.06,77305.16,0.0,-0.99917,0.0,0.16018]
[1777626555945,51.06,77305.67,0.0,-0.99917,0.0,0.16027]
[1777626558620,51.06,77305.41,0.0,-0.99917,0.0,0.16022]
[1777626558825,51.06,77305.41,0.0,-0.99917,0.0,0.16022]
[1777626564001,51.06,77307.19,0.0,-0.99917,0.0,0.16054]
[1777626565685,51.06,77307.74,0.0,-0.99917,0.0,0.16064]
[1777626565825,51.06,77307.74,0.0,-0.99917,0.0,0.16064]
[1777626566400,51.06,77307.62,0.0,-0.99917,0.0,0.16062]
[1777626566575,51.06,77307.62,0.0,-0.99917,0.0,0.16062]
[1777626567022,51.06,77307.67,0.0,-0.99917,0.0,0.16062]
[1777626570043,51.06,77310.17,0.0,-0.99917,0.0,0.16107]
[1777626572057,51.06,77316.36,0.0,-0.99916,0.0,0.16185]
[1777626573728,51.06,77317.44,0.0,-0.99916,0.0,0.16205]
[1777626573829,51.06,77317.44,0.0,-0.99916,0.0,0.16205]
[1777626577131,51.06,77319.84,0.0,-0.99916,0.0,0.16247]
[1777626578102,51.06,77331.59,0.0,-0.99915,0.0,0.16459]
[1777626579109,51.06,77334.97,0.0,-0.99914,0.0,0.1652]
[1777626583575,51.06,77337.16,0.0,-0.99914,0.0,0.1656]
[1777626583824,51.06,77337.16,0.0,-0.99914,0.0,0.1656]
[1777626584917,51.06,77337.24,0.0,-0.99914,0.0,0.16561]
[1777626585074,51.06,77337.24,0.0,-0.99914,0.0,0.16561]
[1777626585018,51.06,77337.24,0.0,-0.99914,0.0,0.16561]
[1777626591193,51.06,77330.53,0.0,-0.99915,0.0,0.1644]
[1777626592200,51.06,77327.21,0.0,-0.99915,0.0,0.1638]
[1777626595842,51.06,77326.77,0.0,-0.99915,0.0,0.16372]
[1777626596075,51.06,77326.77,0.0,-0.99915,0.0,0.16372]
[1777626601263,51.06,77326.35,0.0,-0.99915,0.0,0.16364]
[1777626603328,51.06,77326.16,0.0,-0.99915,0.0,0.16361]
[1777626603575,51.06,77326.16,0.0,-0.99915,0.0,0.16361]
[1777626604392,51.06,77326.29,0.0,-0.99915,0.0,0.16363]
[1777626604577,51.06,77326.29,0.0,-0.99915,0.0,0.16363]
[1777626604678,51.06,77328.41,0.0,-0.99915,0.0,0.16401]
[1777626610329,51.06,77330.21,0.0,-0.99915,0.0,0.16434]
[1777626611699,51.06,77330.21,0.0,-0.99915,0.0,0.16434]
[1777626611825,51.06,77330.21,0.0,-0.99915,0.0,0.16434]
[1777626618385,51.06,77329.08,0.0,-0.99915,0.0,0.16413]
[1777626619671,51.06,77329.08,0.0,-0.99915,0.0,0.16413]
[1777626619826,51.06,77329.08,0.0,-0.99915,0.0,0.16413]
[1777626620315,51.06,77329.48,0.0,-0.99915,0.0,0.16421]
[1777626620323,51.06,77329.48,0.0,-0.99915,0.0,0.16421]
[1777626620399,51.06,77329.67,0.0,-0.99915,0.0,0.16424]
[1777626625434,51.06,77329.58,0.0,-0.99915,0.0,0.16423]
[1777626630780,51.06,77329.8,0.0,-0.99915,0.0,0.16426]
[1777626630825,51.06,77329.8,0.0,-0.99915,0.0,0.16426]
[1777626636475,51.06,77329.08,0.0,-0.99915,0.0,0.16381]
[1777626636575,51.06,77329.08,0.0,-0.99915,0.0,0.16381]
[1777626637518,51.06,77324.72,0.0,-0.99916,0.0,0.16303]
[1777626638183,51.06,77324.72,0.0,-0.99916,0.0,0.16303]
[1777626638323,51.06,77324.72,0.0,-0.99916,0.0,0.16303]
[1777626638525,51.06,77324.59,0.0,-0.99916,0.0,0.16301]
[1777626642552,51.06,77327.17,0.0,-0.99915,0.0,0.16347]
[1777626644408,51.06,77327.25,0.0,-0.99915,0.0,0.16349]
[1777626644575,51.06,77327.25,0.0,-0.99915,0.0,0.16349]
[1777626649638,51.06,77327.31,0.0,-0.99915,0.0,0.1635]
[1777626649831,51.06,77327.31,0.0,-0.99915,0.0,0.1635]
[1777626649929,51.06,77327.31,0.0,-0.99915,0.0,0.1635]
[1777626650074,51.06,77327.31,0.0,-0.99915,0.0,0.1635]
[1777626650118,51.06,77330.19,0.0,-0.99915,0.0,0.16401]
[1777626655518,51.06,77329.93,0.0,-0.99915,0.0,0.16397]
[1777626655575,51.06,77329.93,0.0,-0.99915,0.0,0.16397]
[1777626655648,51.06,77332.75,0.0,-0.99915,0.0,0.16448]
[1777626660683,51.06,77334.03,0.0,-0.99915,0.0,0.16471]
[1777626661581,51.06,77334.03,0.0,-0.99915,0.0,0.16471]
[1777626661825,51.06,77334.03,0.0,-0.99915,0.0,0.16471]
[1777626661907,51.06,77334.06,0.0,-0.99915,0.0,0.16471]
[1777626667731,51.06,77333.99,0.0,-0.99915,0.0,0.1647]
[1777626668620,51.06,77333.99,0.0,-0.99915,0.0,0.1647]
[1777626668825,51.06,77333.99,0.0,-0.99915,0.0,0.1647]
[1777626674781,51.06,77332.76,0.0,-0.99915,0.0,0.16448]
[1777626677802,51.06,77330.35,0.0,-0.99915,0.0,0.16404]
[1777626682102,51.06,77329.94,0.0,-0.99915,0.0,0.16397]
[1777626682323,51.06,77330.06,0.0,-0.99915,0.0,0.16399]
[1777626683584,51.06,77330.21,0.0,-0.99915,0.0,0.16402]
[1777626683825,51.06,77330.21,0.0,-0.99915,0.0,0.16402]
[1777626683844,51.06,77330.4,0.0,-0.99915,0.0,0.16405]
[1777626688879,51.06,77331.59,0.0,-0.99915,0.0,0.16427]
[1777626691900,51.06,77332.89,0.0,-0.99915,0.0,0.16418]
[1777626692381,51.06,77332.89,0.0,-0.99915,0.0,0.16418]
[1777626692577,51.06,77332.89,0.0,-0.99915,0.0,0.16418]
[1777626697999,51.06,77333.16,0.0,-0.99915,0.0,0.16423]
[1777626698074,51.06,77333.16,0.0,-0.99915,0.0,0.16423]
[1777626699461,51.06,77331.46,0.0,-0.99915,0.0,0.16392]
[1777626699574,51.06,77331.46,0.0,-0.99915,0.0,0.16392]
[1777626699676,51.06,77331.46,0.0,-0.99915,0.0,0.16392]
[1777626704992,51.06,77331.47,0.0,-0.99915,0.0,0.16393]
[1777626706971,51.06,77331.95,0.0,-0.99915,0.0,0.16401]
[1777626707074,51.06,77331.95,0.0,-0.99915,0.0,0.16401]
[1777626713048,51.06,77331.76,0.0,-0.99915,0.0,0.16398]
[1777626717863,51.06,77331.51,0.0,-0.99915,0.0,0.16393]
[1777626718075,51.06,77331.51,0.0,-0.99915,0.0,0.16393]
[1777626719987,51.06,77331.91,0.0,-0.99915,0.0,0.16401]
[1777626720075,51.06,77331.91,0.0,-0.99915,0.0,0.16401]
[1777626720097,51.06,77331.76,0.0,-0.99915,0.0,0.16398]
[1777626725132,51.06,77332.72,0.0,-0.99915,0.0,0.16415]
[1777626730168,51.06,77332.18,0.0,-0.99915,0.0,0.16405]
[1777626732223,51.06,77331.46,0.0,-0.99915,0.0,0.16392]
[1777626732181,51.06,77328.35,0.0,-0.99915,0.0,0.16336]
[1777626732324,51.06,77328.35,0.0,-0.99915,0.0,0.16336]
[1777626736106,51.06,77325.21,0.0,-0.99916,0.0,0.1628]
[1777626736209,51.06,77324.81,0.0,-0.99916,0.0,0.16273]
[1777626736324,51.06,77324.81,0.0,-0.99916,0.0,0.16273]
[1777626742251,51.06,77325.67,0.0,-0.99916,0.0,0.16288]
[1777626748293,51.06,77325.78,0.0,-0.99916,0.0,0.1629]
[1777626753845,51.06,77325.77,0.0,-0.99916,0.0,0.16258]
[1777626754075,51.06,77325.77,0.0,-0.99916,0.0,0.16258]
[1777626759370,51.06,77327.24,0.0,-0.99916,0.0,0.16285]
[1777626760414,51.06,77327.24,0.0,-0.99916,0.0,0.16285]
[1777626760575,51.06,77327.24,0.0,-0.99916,0.0,0.16285]
[1777626761553,51.06,77327.79,0.0,-0.99916,0.0,0.16294]
[1777626761574,51.06,77327.79,0.0,-0.99916,0.0,0.16294]
[1777626761592,51.06,77327.48,0.0,-0.99916,0.0,0.16289]
[1777626768243,51.06,77327.45,0.0,-0.99916,0.0,0.16288]
[1777626768324,51.06,77327.51,0.0,-0.99916,0.0,0.16289]
[1777626773468,51.06,77327.0,0.0,-0.99916,0.0,0.1628]
[1777626778503,51.06,77327.28,0.0,-0.99916,0.0,0.16285]
[1777626783538,51.06,77327.45,0.0,-0.99916,0.0,0.16288]
[1777626788573,51.06,77326.57,0.0,-0.99916,0.0,0.16273]
[1777626789601,51.06,77326.57,0.0,-0.99916,0.0,0.16273]
[1777626789825,51.06,77326.57,0.0,-0.99916,0.0,0.16273]
[1777626789927,51.06,77320.68,0.0,-0.99916,0.0,0.16167]
[1777626791594,51.06,77314.14,0.0,-0.99917,0.0,0.16051]
[1777626792367,51.06,77314.14,0.0,-0.99917,0.0,0.16051]
[1777626792575,51.06,77314.14,0.0,-0.99917,0.0,0.16051]
[1777626792654,51.06,77311.03,0.0,-0.99917,0.0,0.15996]
[1777626794165,51.06,77311.03,0.0,-0.99917,0.0,0.15996]
[1777626794180,51.06,77310.77,0.0,-0.99917,0.0,0.15992]
[1777626794325,51.06,77310.77,0.0,-0.99917,0.0,0.15992]
[1777626799649,51.06,77310.96,0.0,-0.99917,0.0,0.15995]
[1777626804514,51.06,77311.93,0.0,-0.99917,0.0,0.16012]
[1777626804573,51.06,77311.93,0.0,-0.99917,0.0,0.16012]
[1777626809720,51.06,77312.06,0.0,-0.99917,0.0,0.16014]
[1777626815762,51.06,77310.48,0.0,-0.99917,0.0,0.15955]
[1777626816495,51.06,77310.48,0.0,-0.99917,0.0,0.15955]
[1777626816581,51.06,77310.48,0.0,-0.99917,0.0,0.15955]
[1777626818767,51.06,77310.57,0.0,-0.99917,0.0,0.15957]
[1777626818825,51.06,77310.57,0.0,-0.99917,0.0,0.15957]
[1777626818926,51.06,77310.43,0.0,-0.99917,0.0,0.15954]
[1777626819994,51.06,77310.43,0.0,-0.99917,0.0,0.15954]
[1777626820075,51.06,77310.43,0.0,-0.99917,0.0,0.15954]
[1777626826194,51.06,77310.06,0.0,-0.99917,0.0,0.15948]
[1777626826325,51.06,77310.06,0.0,-0.99917,0.0,0.15948]
[1777626826840,51.06,77317.83,0.0,-0.99917,0.0,0.16085]
[1777626828238,51.06,77317.83,0.0,-0.99917,0.0,0.16085]
[1777626828325,51.06,77317.83,0.0,-0.99917,0.0,0.16085]
[1777626828305,51.06,77318.43,0.0,-0.99917,0.0,0.16096]
[1777626829867,51.06,77318.69,0.0,-0.99917,0.0,0.161]
[1777626830074,51.06,77318.69,0.0,-0.99917,0.0,0.161]
[1777626835903,51.06,77316.84,0.0,-0.99917,0.0,0.16067]
[1777626840938,51.06,77316.88,0.0,-0.99917,0.0,0.16068]
[1777626845658,51.06,77316.69,0.0,-0.99917,0.0,0.16065]
[1777626845825,51.06,77316.69,0.0,-0.99917,0.0,0.16065]
[1777626845973,51.06,77316.56,0.0,-0.99917,0.0,0.16063]
[1777626851008,51.06,77316.58,0.0,-0.99917,0.0,0.16063]
[1777626856043,51.06,77314.84,0.0,-0.99917,0.0,0.16032]
[1777626862085,51.06,77316.29,0.0,-0.99917,0.0,0.16058]
[1777626866113,51.06,77319.14,0.0,-0.99917,0.0,0.16108]
[1777626871148,51.06,77319.68,0.0,-0.99917,0.0,0.16086]
[1777626874169,51.06,77316.4,0.0,-0.99917,0.0,0.16028]
[1777626879204,51.06,77316.21,0.0,-0.99917,0.0,0.16025]
[1777626881218,51.06,77319.1,0.0,-0.99917,0.0,0.16076]
[1777626886253,51.06,77316.74,0.0,-0.99917,0.0,0.16034]
[1777626892295,51.06,77316.9,0.0,-0.99917,0.0,0.16037]
[1777626897330,51.06,77317.21,0.0,-0.99917,0.0,0.16043]
[1777626902365,51.06,77317.04,0.0,-0.99917,0.0,0.1604]
[1777626909415,51.06,77317.33,0.0,-0.99917,0.0,0.16045]
[1777626914450,51.06,77316.86,0.0,-0.99917,0.0,0.16036]
[1777626919485,51.06,77316.92,0.0,-0.99917,0.0,0.16037]
[1777626920492,51.06,77319.13,0.0,-0.99917,0.0,0.16077]
[1777626926534,51.06,77321.51,0.0,-0.99916,0.0,0.16119]
[1777626927541,51.06,77323.78,0.0,-0.99916,0.0,0.16159]
[1777626932575,51.06,77323.61,0.0,-0.99916,0.0,0.16125]
[1777626937611,51.06,77323.85,0.0,-0.99916,0.0,0.16129]
[1777626942646,51.06,77324.15,0.0,-0.99916,0.0,0.16134]
[1777626946674,51.06,77326.39,0.0,-0.99916,0.0,0.16174]
[1777626951709,51.06,77326.06,0.0,-0.99916,0.0,0.16168]
[1777626956747,51.06,77323.76,0.0,-0.99916,0.0,0.16127]
[1777626960776,51.06,77327.39,0.0,-0.99916,0.0,0.16192]
[1777626965810,51.06,77328.78,0.0,-0.99916,0.0,0.16217]
[1777626970846,51.06,77328.83,0.0,-0.99916,0.0,0.16218]
[1777626973867,51.06,77331.17,0.0,-0.99916,0.0,0.16259]
[1777626978902,51.06,77330.66,0.0,-0.99916,0.0,0.1625]
[1777626984330,51.06,77331.04,0.0,-0.99916,0.0,0.16257]
[1777626989979,51.06,77326.79,0.0,-0.99916,0.0,0.16181]
[1777626991993,51.06,77318.94,0.0,-0.99917,0.0,0.1601]
[1777626994007,51.06,77317.2,0.0,-0.99917,0.0,0.15979]
[1777626997028,51.06,77312.71,0.0,-0.99918,0.0,0.159]
[1777626998035,51.06,77307.09,0.0,-0.99918,0.0,0.15802]
[1777627003070,51.06,77305.29,0.0,-0.99918,0.0,0.15771]
[1777627008105,51.06,77305.9,0.0,-0.99918,0.0,0.15781]
[1777627013140,51.06,77303.92,0.0,-0.99919,0.0,0.15747]
[1777627014147,51.06,77301.41,0.0,-0.99919,0.0,0.15703]
[1777627016994,51.06,77300.82,0.0,-0.99919,0.0,0.15693]
[1777627017074,51.06,77300.82,0.0,-0.99919,0.0,0.15693]
[1777627022203,51.06,77300.98,0.0,-0.99919,0.0,0.15696]
[1777627026955,51.06,77300.31,0.0,-0.99919,0.0,0.15684]
[1777627027074,51.06,77300.31,0.0,-0.99919,0.0,0.15684]
[1777627027425,51.06,77300.35,0.0,-0.99919,0.0,0.15685]
[1777627029405,51.06,77303.12,0.0,-0.99919,0.0,0.15733]
[1777627029575,51.06,77303.12,0.0,-0.99919,0.0,0.15733]
[1777627029598,51.06,77303.12,0.0,-0.99919,0.0,0.15733]
[1777627030259,51.06,77298.64,0.0,-0.99919,0.0,0.15655]
[1777627031266,51.06,77296.13,0.0,-0.99919,0.0,0.15612]
[1777627032161,51.06,77296.13,0.0,-0.99919,0.0,0.15612]
[1777627032324,51.06,77296.13,0.0,-0.99919,0.0,0.15612]
[1777627032425,51.06,77293.49,0.0,-0.9992,0.0,0.15566]
[1777627033575,51.06,77294.28,0.0,-0.99919,0.0,0.1558]
[1777627035294,51.06,77290.64,0.0,-0.9992,0.0,0.15517]
[1777627040329,51.06,77291.19,0.0,-0.9992,0.0,0.15526]
[1777627044959,51.06,77291.16,0.0,-0.9992,0.0,0.15526]
[1777627045074,51.06,77291.16,0.0,-0.9992,0.0,0.15526]
[1777627046399,51.06,77291.45,0.0,-0.9992,0.0,0.15531]
[1777627046430,51.06,77291.43,0.0,-0.9992,0.0,0.1553]
[1777627046575,51.06,77291.43,0.0,-0.9992,0.0,0.1553]
[1777627048833,51.06,77290.46,0.0,-0.9992,0.0,0.15514]
[1777627049074,51.06,77290.46,0.0,-0.9992,0.0,0.15514]
[1777627054428,51.06,77290.58,0.0,-0.9992,0.0,0.15485]
[1777627056152,51.06,77290.58,0.0,-0.9992,0.0,0.15485]
[1777627056324,51.06,77290.58,0.0,-0.9992,0.0,0.15485]
[1777627057679,51.06,77290.74,0.0,-0.9992,0.0,0.15488]
[1777627057825,51.06,77290.74,0.0,-0.9992,0.0,0.15488]
[1777627057886,51.06,77290.74,0.0,-0.9992,0.0,0.15488]
[1777627063490,51.06,77291.31,0.0,-0.9992,0.0,0.15498]
[1777627068526,51.06,77291.43,0.0,-0.9992,0.0,0.155]
[1777627073563,51.06,77290.98,0.0,-0.9992,0.0,0.15492]
[1777627075575,51.06,77289.17,0.0,-0.9992,0.0,0.15461]
[1777627083388,51.06,77286.82,0.0,-0.9992,0.0,0.15421]
[1777627083576,51.06,77286.82,0.0,-0.9992,0.0,0.15421]
[1777627083485,51.06,77287.42,0.0,-0.9992,0.0,0.15431]
[1777627084109,51.06,77287.42,0.0,-0.9992,0.0,0.15431]
[1777627084326,51.06,77287.42,0.0,-0.9992,0.0,0.15431]
[1777627086652,51.06,77290.13,0.0,-0.9992,0.0,0.15478]
[1777627088288,51.06,77290.13,0.0,-0.9992,0.0,0.15478]
[1777627088324,51.06,77290.13,0.0,-0.9992,0.0,0.15478]
[1777627088389,51.06,77295.88,0.0,-0.99919,0.0,0.15576]
[1777627089529,51.06,77295.88,0.0,-0.99919,0.0,0.15576]
[1777627089578,51.06,77295.88,0.0,-0.99919,0.0,0.15576]
[1777627089570,51.06,77298.5,0.0,-0.99919,0.0,0.15622]
[1777627089672,51.06,77300.98,0.0,-0.99919,0.0,0.15665]
[1777627094708,51.06,77301.54,0.0,-0.99919,0.0,0.15674]
[1777627097306,51.06,77302.01,0.0,-0.99919,0.0,0.15683]
[1777627097325,51.06,77302.01,0.0,-0.99919,0.0,0.15683]
[1777627097394,51.06,77302.22,0.0,-0.99919,0.0,0.15686]
[1777627098735,51.06,77306.39,0.0,-0.99918,0.0,0.15759]
[1777627101543,51.06,77306.68,0.0,-0.99918,0.0,0.15764]
[1777627101574,51.06,77306.68,0.0,-0.99918,0.0,0.15764]
[1777627110820,51.06,77307.02,0.0,-0.99918,0.0,0.1577]
[1777627116141,51.06,77306.4,0.0,-0.99919,0.0,0.15728]
[1777627116328,51.06,77306.4,0.0,-0.99919,0.0,0.15728]
[1777627116627,51.06,77306.4,0.0,-0.99919,0.0,0.15728]
[1777627116419,51.06,77306.4,0.0,-0.99919,0.0,0.15728]
[1777627116825,51.06,77306.4,0.0,-0.99919,0.0,0.15728]
[1777627119376,51.06,77308.13,0.0,-0.99918,0.0,0.15758]
[1777627119572,51.06,77308.13,0.0,-0.99918,0.0,0.15758]
[1777627119576,51.06,77308.13,0.0,-0.99918,0.0,0.15758]
[1777627119589,51.06,77311.17,0.0,-0.99918,0.0,0.15811]
[1777627119825,51.06,77311.17,0.0,-0.99918,0.0,0.15811]
[1777627124918,51.06,77310.91,0.0,-0.99918,0.0,0.15806]
[1777627130960,51.06,77310.79,0.0,-0.99918,0.0,0.15804]
[1777627132927,51.06,77310.54,0.0,-0.99918,0.0,0.158]
[1777627133074,51.06,77310.54,0.0,-0.99918,0.0,0.158]
[1777627133477,51.06,77310.54,0.0,-0.99918,0.0,0.158]
[1777627133575,51.06,77310.54,0.0,-0.99918,0.0,0.158]
[1777627133586,51.06,77310.82,0.0,-0.99918,0.0,0.15805]
[1777627140025,51.06,77310.71,0.0,-0.99918,0.0,0.15803]
[1777627145062,51.06,77311.11,0.0,-0.99918,0.0,0.1581]
[1777627147360,51.06,77311.08,0.0,-0.99918,0.0,0.15809]
[1777627147575,51.06,77311.08,0.0,-0.99918,0.0,0.15809]
[1777627147676,51.06,77311.04,0.0,-0.99918,0.0,0.15809]
[1777627147702,51.06,77311.04,0.0,-0.99918,0.0,0.15809]
[1777627147825,51.06,77311.04,0.0,-0.99918,0.0,0.15809]
[1777627151104,51.06,77307.22,0.0,-0.99919,0.0,0.15742]
[1777627152070,51.06,77307.22,0.0,-0.99919,0.0,0.15742]
[1777627152074,51.06,77307.22,0.0,-0.99919,0.0,0.15742]
[1777627152658,51.06,77307.22,0.0,-0.99919,0.0,0.15742]
[1777627152111,51.06,77305.72,0.0,-0.99919,0.0,0.15716]
[1777627152825,51.06,77305.72,0.0,-0.99919,0.0,0.15716]
[1777627158153,51.06,77305.71,0.0,-0.99919,0.0,0.15716]
[1777627160170,51.06,77303.03,0.0,-0.99919,0.0,0.15669]
[1777627161396,51.06,77303.03,0.0,-0.99919,0.0,0.15669]
[1777627161575,51.06,77303.03,0.0,-0.99919,0.0,0.15669]
[1777627161677,51.06,77301.75,0.0,-0.99919,0.0,0.15647]
[1777627162455,51.06,77301.75,0.0,-0.99919,0.0,0.15647]
[1777627162574,51.06,77301.75,0.0,-0.99919,0.0,0.15647]
[1777627166365,51.06,77300.43,0.0,-0.99919,0.0,0.15624]
[1777627166575,51.06,77300.43,0.0,-0.99919,0.0,0.15624]
[1777627166603,51.06,77307.42,0.0,-0.99918,0.0,0.15746]
[1777627167414,51.06,77307.42,0.0,-0.99918,0.0,0.15746]
[1777627167574,51.06,77307.42,0.0,-0.99918,0.0,0.15746]
[1777627167673,51.06,77308.55,0.0,-0.99918,0.0,0.15765]
[1777627173264,51.06,77308.54,0.0,-0.99919,0.0,0.15734]
[1777627176129,51.06,77309.24,0.0,-0.99918,0.0,0.15746]
[1777627176323,51.06,77309.24,0.0,-0.99918,0.0,0.15746]
[1777627176416,51.06,77309.03,0.0,-0.99919,0.0,0.15743]
[1777627176956,51.06,77309.03,0.0,-0.99919,0.0,0.15743]
[1777627177074,51.06,77309.03,0.0,-0.99919,0.0,0.15743]
[1777627182327,51.06,77311.85,0.0,-0.99918,0.0,0.15792]
[1777627187362,51.06,77311.04,0.0,-0.99918,0.0,0.15778]
[1777627193404,51.06,77311.39,0.0,-0.99918,0.0,0.15784]
[1777627194461,51.06,77311.39,0.0,-0.99918,0.0,0.15784]
[1777627194575,51.06,77311.39,0.0,-0.99918,0.0,0.15784]
[1777627194677,51.06,77311.39,0.0,-0.99918,0.0,0.15784]
[1777627195754,51.06,77311.39,0.0,-0.99918,0.0,0.15784]
[1777627195826,51.06,77311.39,0.0,-0.99918,0.0,0.15784]
[1777627204481,51.06,77312.23,0.0,-0.99918,0.0,0.15798]
[1777627209516,51.06,77313.93,0.0,-0.99918,0.0,0.15828]
[1777627211709,51.06,77314.17,0.0,-0.99918,0.0,0.15832]
[1777627211826,51.06,77314.09,0.0,-0.99918,0.0,0.15831]
[1777627212570,51.06,77314.09,0.0,-0.99918,0.0,0.15831]
[1777627212671,51.06,77313.53,0.0,-0.99918,0.0,0.15821]
[1777627212825,51.06,77313.53,0.0,-0.99918,0.0,0.15821]
[1777627218579,51.06,77313.19,0.0,-0.99918,0.0,0.15815]
[1777627222608,51.06,77315.29,0.0,-0.99918,0.0,0.15852]
[1777627224333,51.06,77317.06,0.0,-0.99918,0.0,0.15883]
[1777627224575,51.06,77317.06,0.0,-0.99918,0.0,0.15883]
[1777627224621,51.06,77319.31,0.0,-0.99918,0.0,0.15923]
[1777627225628,51.06,77321.87,0.0,-0.99917,0.0,0.15968]
[1777627226208,51.06,77321.87,0.0,-0.99917,0.0,0.15968]
[1777627226324,51.06,77321.87,0.0,-0.99917,0.0,0.15968]
[1777627231670,51.06,77322.73,0.0,-0.99917,0.0,0.15951]
[1777627234831,51.06,77322.85,0.0,-0.99917,0.0,0.15954]
[1777627235074,51.06,77322.85,0.0,-0.99917,0.0,0.15954]
[1777627235728,51.06,77322.85,0.0,-0.99917,0.0,0.15954]
[1777627235698,51.06,77323.0,0.0,-0.99917,0.0,0.15956]
[1777627235824,51.06,77323.0,0.0,-0.99917,0.0,0.15956]
[1777627241741,51.06,77323.06,0.0,-0.99917,0.0,0.15957]
[1777627243007,51.06,77323.3,0.0,-0.99917,0.0,0.15961]
[1777627243074,51.06,77323.3,0.0,-0.99917,0.0,0.15961]
[1777627243500,51.06,77323.3,0.0,-0.99917,0.0,0.15961]
[1777627243575,51.06,77323.3,0.0,-0.99917,0.0,0.15961]
[1777627243754,51.06,77325.31,0.0,-0.99917,0.0,0.15997]
[1777627246774,51.06,77322.59,0.0,-0.99917,0.0,0.15949]
[1777627248923,51.06,77322.6,0.0,-0.99917,0.0,0.15949]
[1777627249074,51.06,77322.6,0.0,-0.99917,0.0,0.15949]
[1777627249575,51.06,77322.6,0.0,-0.99917,0.0,0.15949]
[1777627249676,51.06,77322.98,0.0,-0.99917,0.0,0.15956]
[1777627249825,51.06,77322.98,0.0,-0.99917,0.0,0.15956]
[1777627255566,51.06,77323.04,0.0,-0.99917,0.0,0.15957]
[1777627255574,51.06,77323.04,0.0,-0.99917,0.0,0.15957]
[1777627255663,51.06,77324.1,0.0,-0.99917,0.0,0.15976]
[1777627256724,51.06,77324.1,0.0,-0.99917,0.0,0.15976]
[1777627256824,51.06,77323.63,0.0,-0.99917,0.0,0.15967]
[1777627263414,51.06,77323.5,0.0,-0.99917,0.0,0.15965]
[1777627263575,51.06,77323.5,0.0,-0.99917,0.0,0.15965]
[1777627263616,51.06,77322.24,0.0,-0.99917,0.0,0.15943]
[1777627264497,51.06,77322.24,0.0,-0.99917,0.0,0.15943]
[1777627264575,51.06,77322.24,0.0,-0.99917,0.0,0.15943]
[1777627264642,51.06,77317.83,0.0,-0.99918,0.0,0.15865]
[1777627270739,51.06,77316.36,0.0,-0.99918,0.0,0.1584]
[1777627270825,51.06,77316.32,0.0,-0.99918,0.0,0.15839]
[1777627271951,51.06,77316.73,0.0,-0.99918,0.0,0.15846]
[1777627272845,51.06,77316.73,0.0,-0.99918,0.0,0.15846]
[1777627273078,51.06,77316.73,0.0,-0.99918,0.0,0.15846]
[1777627278072,51.06,77316.34,0.0,-0.99918,0.0,0.15839]
[1777627278324,51.06,77316.34,0.0,-0.99918,0.0,0.15839]
[1777627278426,51.06,77315.87,0.0,-0.99918,0.0,0.15831]
[1777627278965,51.06,77315.87,0.0,-0.99918,0.0,0.15831]
[1777627279076,51.06,77315.87,0.0,-0.99918,0.0,0.15831]
[1777627282644,51.06,77319.9,0.0,-0.99918,0.0,0.15902]
[1777627283307,51.06,77319.9,0.0,-0.99918,0.0,0.15902]
[1777627283324,51.06,77319.9,0.0,-0.99918,0.0,0.15902]
[1777627287125,51.06,77320.8,0.0,-0.99918,0.0,0.15917]
[1777627287328,51.06,77320.8,0.0,-0.99918,0.0,0.15917]
[1777627287378,51.06,77320.97,0.0,-0.99917,0.0,0.1592]
[1777627293654,51.06,77321.23,0.0,-0.99918,0.0,0.15894]
[1777627293826,51.06,77321.23,0.0,-0.99918,0.0,0.15894]
[1777627299140,51.06,77320.71,0.0,-0.99918,0.0,0.15885]
[1777627300018,51.06,77320.71,0.0,-0.99918,0.0,0.15885]
[1777627300074,51.06,77320.71,0.0,-0.99918,0.0,0.15885]
[1777627300147,51.06,77316.12,0.0,-0.99918,0.0,0.15804]
[1777627301362,51.06,77316.12,0.0,-0.99918,0.0,0.15804]
[1777627301575,51.06,77316.12,0.0,-0.99918,0.0,0.15804]
[1777627301601,51.06,77314.17,0.0,-0.99918,0.0,0.1577]
[1777627302161,51.06,77312.66,0.0,-0.99918,0.0,0.15744]
[1777627303168,51.06,77309.4,0.0,-0.99919,0.0,0.15687]
[1777627304226,51.06,77309.4,0.0,-0.99919,0.0,0.15687]
[1777627304324,51.06,77309.4,0.0,-0.99919,0.0,0.15687]
[1777627304403,51.06,77306.77,0.0,-0.99919,0.0,0.15641]
[1777627310217,51.06,77306.29,0.0,-0.99919,0.0,0.15633]
[1777627311224,51.06,77302.6,0.0,-0.99919,0.0,0.15569]
[1777627312231,51.06,77297.26,0.0,-0.9992,0.0,0.15477]
[1777627313866,51.06,77297.19,0.0,-0.9992,0.0,0.15476]
[1777627314075,51.06,77297.19,0.0,-0.9992,0.0,0.15476]
[1777627314245,51.06,77297.42,0.0,-0.9992,0.0,0.1548]
[1777627316407,51.06,77296.53,0.0,-0.9992,0.0,0.15465]
[1777627316578,51.06,77296.53,0.0,-0.9992,0.0,0.15465]
[1777627316679,51.06,77298.72,0.0,-0.9992,0.0,0.15502]
[1777627317266,51.06,77295.94,0.0,-0.9992,0.0,0.15455]
[1777627318273,51.06,77294.19,0.0,-0.9992,0.0,0.15425]
[1777627319280,51.06,77292.78,0.0,-0.9992,0.0,0.15401]
[1777627320287,51.06,77297.43,0.0,-0.9992,0.0,0.1548]
[1777627322142,51.06,77296.47,0.0,-0.9992,0.0,0.15464]
[1777627322327,51.06,77296.47,0.0,-0.9992,0.0,0.15464]
[1777627322368,51.06,77293.53,0.0,-0.9992,0.0,0.15414]
[1777627323861,51.06,77293.53,0.0,-0.9992,0.0,0.15414]
[1777627323308,51.06,77295.11,0.0,-0.9992,0.0,0.15441]
[1777627324074,51.06,77295.11,0.0,-0.9992,0.0,0.15441]
[1777627328662,51.06,77295.57,0.0,-0.9992,0.0,0.15448]
[1777627328829,51.06,77295.57,0.0,-0.9992,0.0,0.15448]
[1777627328808,51.06,77304.19,0.0,-0.99919,0.0,0.15597]
[1777627329350,51.06,77310.46,0.0,-0.99919,0.0,0.15705]
[1777627331672,51.06,77310.42,0.0,-0.99919,0.0,0.15705]
[1777627331827,51.06,77310.42,0.0,-0.99919,0.0,0.15705]
[1777627331677,51.06,77313.06,0.0,-0.99918,0.0,0.15751]
[1777627335814,51.06,77313.79,0.0,-0.99918,0.0,0.15763]
[1777627336132,51.06,77313.35,0.0,-0.99918,0.0,0.15756]
[1777627336324,51.06,77313.35,0.0,-0.99918,0.0,0.15756]
[1777627341434,51.06,77312.88,0.0,-0.99918,0.0,0.15748]
[1777627346469,51.06,77312.92,0.0,-0.99918,0.0,0.15748]
[1777627354525,51.06,77313.05,0.0,-0.99919,0.0,0.15719]
[1777627356157,51.06,77312.89,0.0,-0.99919,0.0,0.15717]
[1777627356324,51.06,77312.89,0.0,-0.99919,0.0,0.15717]
[1777627356539,51.06,77315.89,0.0,-0.99918,0.0,0.15769]
[1777627359560,51.06,77314.13,0.0,-0.99918,0.0,0.15738]
[1777627360235,51.06,77314.13,0.0,-0.99918,0.0,0.15738]
[1777627360324,51.06,77314.13,0.0,-0.99918,0.0,0.15738]
[1777627365602,51.06,77312.69,0.0,-0.99919,0.0,0.15713]
[1777627368357,51.06,77312.29,0.0,-0.99919,0.0,0.15706]
[1777627368575,51.06,77312.29,0.0,-0.99919,0.0,0.15706]
[1777627371645,51.06,77311.11,0.0,-0.99919,0.0,0.15686]
[1777627376679,51.06,77310.5,0.0,-0.99919,0.0,0.15675]
[1777627381714,51.06,77310.36,0.0,-0.99919,0.0,0.15673]
[1777627383728,51.06,77321.23,0.0,-0.99918,0.0,0.15862]
[1777627384735,51.06,77323.01,0.0,-0.99918,0.0,0.15894]
[1777627385757,51.06,77323.01,0.0,-0.99918,0.0,0.15894]
[1777627385825,51.06,77323.01,0.0,-0.99918,0.0,0.15894]
[1777627385859,51.06,77324.18,0.0,-0.99918,0.0,0.15914]
[1777627391785,51.06,77324.12,0.0,-0.99918,0.0,0.15913]
[1777627394091,51.06,77323.17,0.0,-0.99918,0.0,0.15896]
[1777627394325,51.06,77323.17,0.0,-0.99918,0.0,0.15896]
[1777627399841,51.06,77322.6,0.0,-0.99918,0.0,0.15886]
[1777627401855,51.06,77324.58,0.0,-0.99917,0.0,0.15921]
[1777627404555,51.06,77324.37,0.0,-0.99917,0.0,0.15918]
[1777627404574,51.06,77324.37,0.0,-0.99917,0.0,0.15918]
[1777627405883,51.06,77322.5,0.0,-0.99918,0.0,0.15885]
[1777627410269,51.06,77322.31,0.0,-0.99918,0.0,0.15881]
[1777627410325,51.06,77322.31,0.0,-0.99918,0.0,0.15881]
[1777627412932,51.06,77317.24,0.0,-0.99918,0.0,0.15761]
[1777627413891,51.06,77317.24,0.0,-0.99918,0.0,0.15761]
[1777627413938,51.06,77314.96,0.0,-0.99919,0.0,0.15722]
[1777627414075,51.06,77314.96,0.0,-0.99919,0.0,0.15722]
[1777627419981,51.06,77313.57,0.0,-0.99919,0.0,0.15697]
[1777627424296,51.06,77313.48,0.0,-0.99919,0.0,0.15696]
[1777627424323,51.06,77313.48,0.0,-0.99919,0.0,0.15696]
[1777627429043,51.06,77315.47,0.0,-0.99919,0.0,0.15731]
[1777627433993,51.06,77314.91,0.0,-0.99919,0.0,0.15721]
[1777627434074,51.06,77314.91,0.0,-0.99919,0.0,0.15721]
[1777627434079,51.06,77312.89,0.0,-0.99919,0.0,0.15686]
[1777627439469,51.06,77312.14,0.0,-0.99919,0.0,0.15673]
[1777627439575,51.06,77312.14,0.0,-0.99919,0.0,0.15673]
[1777627439628,51.06,77309.71,0.0,-0.99919,0.0,0.15631]
[1777627440121,51.06,77308.0,0.0,-0.99919,0.0,0.15601]
[1777627445156,51.06,77308.95,0.0,-0.99919,0.0,0.15617]
[1777627446025,51.06,77308.95,0.0,-0.99919,0.0,0.15617]
[1777627446074,51.06,77308.95,0.0,-0.99919,0.0,0.15617]
[1777627450191,51.06,77318.76,0.0,-0.99918,0.0,0.15788]
[1777627451198,51.06,77327.19,0.0,-0.99917,0.0,0.15936]
[1777627452205,51.06,77327.81,0.0,-0.99917,0.0,0.15947]
[1777627453603,51.06,77327.81,0.0,-0.99917,0.0,0.15947]
[1777627453824,51.06,77327.81,0.0,-0.99917,0.0,0.15947]
[1777627453884,51.06,77328.35,0.0,-0.99917,0.0,0.15956]
[1777627459254,51.06,77328.82,0.0,-0.99917,0.0,0.15965]
[1777627465297,51.06,77328.78,0.0,-0.99917,0.0,0.15964]
[1777627470351,51.06,77328.77,0.0,-0.99917,0.0,0.15964]
[1777627470574,51.06,77328.77,0.0,-0.99917,0.0,0.15964]
[1777627476374,51.06,77333.81,0.0,-0.99917,0.0,0.16021]
[1777627477381,51.06,77337.77,0.0,-0.99916,0.0,0.16092]
[1777627478388,51.06,77348.21,0.0,-0.99915,0.0,0.16278]
[1777627479395,51.06,77359.17,0.0,-0.99914,0.0,0.16476]
[1777627480579,51.06,77359.17,0.0,-0.99914,0.0,0.16476]
[1777627480681,51.06,77360.26,0.0,-0.99914,0.0,0.16496]
[1777627481970,51.06,77360.26,0.0,-0.99914,0.0,0.16496]
[1777627482326,51.06,77360.67,0.0,-0.99914,0.0,0.16503]
[1777627482416,51.06,77360.59,0.0,-0.99914,0.0,0.16502]
[1777627487451,51.06,77361.43,0.0,-0.99914,0.0,0.16517]
[1777627492485,51.06,77361.6,0.0,-0.99914,0.0,0.1652]
[1777627494342,51.06,77361.27,0.0,-0.99914,0.0,0.16514]
[1777627494574,51.06,77361.27,0.0,-0.99914,0.0,0.16514]
[1777627496996,51.06,77357.85,0.0,-0.99914,0.0,0.16452]
[1777627498075,51.06,77356.77,0.0,-0.99915,0.0,0.16432]
[1777627498528,51.06,77356.55,0.0,-0.99915,0.0,0.16428]
[1777627499849,51.06,77356.55,0.0,-0.99915,0.0,0.16428]
[1777627500076,51.06,77355.85,0.0,-0.99915,0.0,0.16416]
[1777627506145,51.06,77357.53,0.0,-0.99915,0.0,0.16446]
[1777627506323,51.06,77357.53,0.0,-0.99915,0.0,0.16446]
[1777627506584,51.06,77357.15,0.0,-0.99915,0.0,0.16439]
[1777627509702,51.06,77358.12,0.0,-0.99914,0.0,0.16457]
[1777627509825,51.06,77358.12,0.0,-0.99914,0.0,0.16457]
[1777627514640,51.06,77342.41,0.0,-0.99916,0.0,0.16174]
[1777627515647,51.06,77337.82,0.0,-0.99916,0.0,0.16092]
[1777627516449,51.06,77337.82,0.0,-0.99916,0.0,0.16092]
[1777627516575,51.06,77337.82,0.0,-0.99916,0.0,0.16092]
[1777627518527,51.06,77337.79,0.0,-0.99916,0.0,0.16092]
[1777627518575,51.06,77337.79,0.0,-0.99916,0.0,0.16092]
[1777627518800,51.06,77337.54,0.0,-0.99917,0.0,0.16087]
[1777627524710,51.06,77336.27,0.0,-0.99917,0.0,0.16065]
[1777627525211,51.06,77336.27,0.0,-0.99917,0.0,0.16065]
[1777627525323,51.06,77336.27,0.0,-0.99917,0.0,0.16065]
[1777627528344,51.06,77336.43,0.0,-0.99917,0.0,0.16068]
[1777627528573,51.06,77336.43,0.0,-0.99917,0.0,0.16068]
[1777627528738,51.06,77336.49,0.0,-0.99917,0.0,0.16069]
[1777627532464,51.06,77336.44,0.0,-0.99917,0.0,0.16036]
[1777627532574,51.06,77336.44,0.0,-0.99917,0.0,0.16036]
[1777627536798,51.06,77332.69,0.0,-0.99917,0.0,0.1597]
[1777627537756,51.06,77332.69,0.0,-0.99917,0.0,0.1597]
[1777627537825,51.06,77332.69,0.0,-0.99917,0.0,0.1597]
[1777627538367,51.06,77332.51,0.0,-0.99917,0.0,0.15967]
[1777627538574,51.06,77332.51,0.0,-0.99917,0.0,0.15967]
[1777627538813,51.06,77332.22,0.0,-0.99917,0.0,0.15962]
[1777627543847,51.06,77332.1,0.0,-0.99917,0.0,0.1596]
[1777627545726,51.06,77332.1,0.0,-0.99917,0.0,0.1596]
[1777627545824,51.06,77332.1,0.0,-0.99917,0.0,0.1596]
[1777627551903,51.06,77331.87,0.0,-0.99917,0.0,0.15956]
[1777627556820,51.06,77334.07,0.0,-0.99917,0.0,0.15994]
[1777627557074,51.06,77334.07,0.0,-0.99917,0.0,0.15994]
[1777627558457,51.06,77332.86,0.0,-0.99917,0.0,0.15973]
[1777627558574,51.06,77332.86,0.0,-0.99917,0.0,0.15973]
[1777627558952,51.06,77333.01,0.0,-0.99917,0.0,0.15976]
[1777627561972,51.06,77330.24,0.0,-0.99917,0.0,0.15927]
[1777627564164,51.06,77328.35,0.0,-0.99918,0.0,0.15894]
[1777627564324,51.06,77328.35,0.0,-0.99918,0.0,0.15894]
[1777627569115,51.06,77327.59,0.0,-0.99918,0.0,0.1588]
[1777627569323,51.06,77328.37,0.0,-0.99918,0.0,0.15894]
[1777627571035,51.06,77333.59,0.0,-0.99917,0.0,0.15986]
[1777627571630,51.06,77333.59,0.0,-0.99917,0.0,0.15986]
[1777627571826,51.06,77333.59,0.0,-0.99917,0.0,0.15986]
[1777627572042,51.06,77338.29,0.0,-0.99917,0.0,0.16069]
[1777627573910,51.06,77338.37,0.0,-0.99917,0.0,0.16071]
[1777627574074,51.06,77338.37,0.0,-0.99917,0.0,0.16071]
[1777627579951,51.06,77337.66,0.0,-0.99917,0.0,0.16058]
[1777627585133,51.06,77337.73,0.0,-0.99917,0.0,0.16059]
[1777627588689,51.06,77337.66,0.0,-0.99917,0.0,0.16058]
[1777627588824,51.06,77337.66,0.0,-0.99917,0.0,0.16058]
[1777627591284,51.06,77337.26,0.0,-0.99917,0.0,0.16051]
[1777627591324,51.06,77337.26,0.0,-0.99917,0.0,0.16051]
[1777627591383,51.06,77337.0,0.0,-0.99917,0.0,0.16015]
[1777627595204,51.06,77339.51,0.0,-0.99917,0.0,0.16059]
[1777627600891,51.06,77339.66,0.0,-0.99917,0.0,0.16062]
[1777627601075,51.06,77339.66,0.0,-0.99917,0.0,0.16062]
[1777627607288,51.06,77338.04,0.0,-0.99917,0.0,0.16033]
[1777627611415,51.06,77337.93,0.0,-0.99917,0.0,0.16031]
[1777627611578,51.06,77337.93,0.0,-0.99917,0.0,0.16031]
[1777627611598,51.06,77341.41,0.0,-0.99916,0.0,0.16093]
[1777627613608,51.06,77342.62,0.0,-0.99916,0.0,0.16114]
[1777627613825,51.06,77342.62,0.0,-0.99916,0.0,0.16114]
[1777627613926,51.06,77342.36,0.0,-0.99916,0.0,0.1611]
[1777627615414,51.06,77342.21,0.0,-0.99916,0.0,0.16107]
[1777627615574,51.06,77342.21,0.0,-0.99916,0.0,0.16107]
[1777627618821,51.06,77341.88,0.0,-0.99916,0.0,0.16101]
[1777627619074,51.06,77341.88,0.0,-0.99916,0.0,0.16101]
[1777627619114,51.06,77338.2,0.0,-0.99917,0.0,0.16036]
[1777627620627,51.06,77337.36,0.0,-0.99917,0.0,0.16021]
[1777627620829,51.06,77337.36,0.0,-0.99917,0.0,0.16021]
[1777627620931,51.06,77337.0,0.0,-0.99917,0.0,0.16015]
[1777627623402,51.06,77333.41,0.0,-0.99917,0.0,0.15951]
[1777627627735,51.06,77332.18,0.0,-0.99917,0.0,0.1593]
[1777627627831,51.06,77332.18,0.0,-0.99917,0.0,0.1593]
[1777627629444,51.06,77335.71,0.0,-0.99917,0.0,0.15992]
[1777627630755,51.06,77335.71,0.0,-0.99917,0.0,0.15992]
[1777627630825,51.06,77335.71,0.0,-0.99917,0.0,0.15992]
[1777627630858,51.06,77337.13,0.0,-0.99917,0.0,0.16017]
[1777627637499,51.06,77339.32,0.0,-0.99917,0.0,0.16056]
[1777627643053,51.06,77338.02,0.0,-0.99917,0.0,0.16033]
[1777627648577,51.06,77337.62,0.0,-0.99917,0.0,0.16026]
[1777627651598,51.06,77338.82,0.0,-0.99917,0.0,0.16015]
[1777627658647,51.06,77338.06,0.0,-0.99917,0.0,0.16002]
[1777627669624,51.06,77338.53,0.0,-0.99917,0.0,0.1601]
[1777627669825,51.06,77338.53,0.0,-0.99917,0.0,0.1601]
[1777627669926,51.06,77338.53,0.0,-0.99917,0.0,0.1601]
[1777627671827,51.06,77338.53,0.0,-0.99917,0.0,0.1601]
[1777627672077,51.06,77338.53,0.0,-0.99917,0.0,0.1601]
[1777627676675,51.06,77338.46,0.0,-0.99917,0.0,0.16009]
[1777627676687,51.06,77338.46,0.0,-0.99917,0.0,0.16009]
[1777627676826,51.06,77338.46,0.0,-0.99917,0.0,0.16009]
[1777627676888,51.06,77336.74,0.0,-0.99917,0.0,0.15979]
[1777627681939,51.06,77337.88,0.0,-0.99917,0.0,0.15999]
[1777627681950,51.06,77337.88,0.0,-0.99917,0.0,0.15999]
[1777627682075,51.06,77337.88,0.0,-0.99917,0.0,0.15999]
[1777627682176,51.06,77337.8,0.0,-0.99917,0.0,0.15997]
[1777627687850,51.06,77338.29,0.0,-0.99917,0.0,0.16006]
[1777627692886,51.06,77338.27,0.0,-0.99917,0.0,0.16006]
[1777627698928,51.06,77340.52,0.0,-0.99917,0.0,0.16045]
[1777627701277,51.06,77340.52,0.0,-0.99917,0.0,0.16045]
[1777627701325,51.06,77340.52,0.0,-0.99917,0.0,0.16045]
[1777627701335,51.06,77340.52,0.0,-0.99917,0.0,0.16045]
[1777627701574,51.06,77340.52,0.0,-0.99917,0.0,0.16045]
[1777627701949,51.06,77340.65,0.0,-0.99917,0.0,0.16048]
[1777627707176,51.06,77338.6,0.0,-0.99917,0.0,0.16011]
[1777627707286,51.06,77338.64,0.0,-0.99917,0.0,0.16012]
[1777627707324,51.06,77338.64,0.0,-0.99917,0.0,0.16012]
[1777627707990,51.06,77339.13,0.0,-0.99917,0.0,0.16021]
[1777627713026,51.06,77338.7,0.0,-0.99917,0.0,0.15982]
[1777627714129,51.06,77338.7,0.0,-0.99917,0.0,0.15982]
[1777627714198,51.06,77338.7,0.0,-0.99917,0.0,0.15982]
[1777627714175,51.06,77338.74,0.0,-0.99917,0.0,0.15982]
[1777627714324,51.06,77338.74,0.0,-0.99917,0.0,0.15982]
[1777627720075,51.06,77338.33,0.0,-0.99917,0.0,0.15975]
[1777627720487,51.06,77338.33,0.0,-0.99917,0.0,0.15975]
[1777627720574,51.06,77338.33,0.0,-0.99917,0.0,0.15975]
[1777627720628,51.06,77338.33,0.0,-0.99917,0.0,0.15975]
[1777627720824,51.06,77338.33,0.0,-0.99917,0.0,0.15975]
[1777627720831,51.06,77338.33,0.0,-0.99917,0.0,0.15975]
[1777627727124,51.06,77338.15,0.0,-0.99917,0.0,0.15972]
[1777627730379,51.06,77337.7,0.0,-0.99917,0.0,0.15964]
[1777627730514,51.06,77337.7,0.0,-0.99917,0.0,0.15964]
[1777627730575,51.06,77337.7,0.0,-0.99917,0.0,0.15964]
[1777627731153,51.06,77337.73,0.0,-0.99917,0.0,0.15965]
[1777627736188,51.06,77335.44,0.0,-0.99917,0.0,0.15924]
[1777627737426,51.06,77335.33,0.0,-0.99917,0.0,0.15922]
[1777627737537,51.06,77335.33,0.0,-0.99917,0.0,0.15922]
[1777627737574,51.06,77335.33,0.0,-0.99917,0.0,0.15922]
[1777627738202,51.06,77335.5,0.0,-0.99917,0.0,0.15925]
[1777627744243,51.06,77335.48,0.0,-0.99917,0.0,0.15925]
[1777627749279,51.06,77335.4,0.0,-0.99917,0.0,0.15923]
[1777627756328,51.06,77335.29,0.0,-0.99917,0.0,0.15922]
[1777627761362,51.06,77334.87,0.0,-0.99917,0.0,0.15914]
[1777627764138,51.06,77333.98,0.0,-0.99918,0.0,0.15898]
[1777627764282,51.06,77333.98,0.0,-0.99918,0.0,0.15898]
[1777627764175,51.06,77334.54,0.0,-0.99917,0.0,0.15908]
[1777627764325,51.06,77334.54,0.0,-0.99917,0.0,0.15908]
[1777627769419,51.06,77333.85,0.0,-0.99918,0.0,0.15896]
[1777627775085,51.06,77334.02,0.0,-0.99918,0.0,0.15868]
[1777627775232,51.06,77334.02,0.0,-0.99918,0.0,0.15868]
[1777627775326,51.06,77334.05,0.0,-0.99918,0.0,0.15868]
[1777627781503,51.06,77333.82,0.0,-0.99918,0.0,0.15864]
[1777627788552,51.06,77334.04,0.0,-0.99918,0.0,0.15868]
[1777627793587,51.06,77334.1,0.0,-0.99918,0.0,0.15869]
[1777627798622,51.06,77334.18,0.0,-0.99918,0.0,0.15871]
[1777627801643,51.06,77325.96,0.0,-0.99918,0.0,0.15727]
[1777627802643,51.06,77325.96,0.0,-0.99918,0.0,0.15727]
[1777627802825,51.06,77325.96,0.0,-0.99918,0.0,0.15727]
[1777627802926,51.06,77323.0,0.0,-0.99919,0.0,0.15675]
[1777627803475,51.06,77323.0,0.0,-0.99919,0.0,0.15675]
[1777627803576,51.06,77323.0,0.0,-0.99919,0.0,0.15675]
[1777627803657,51.06,77320.13,0.0,-0.99919,0.0,0.15625]
[1777627808692,51.06,77318.04,0.0,-0.99919,0.0,0.15589]
[1777627811713,51.06,77313.49,0.0,-0.9992,0.0,0.15511]
[1777627816748,51.06,77312.86,0.0,-0.9992,0.0,0.155]
[1777627817504,51.06,77312.86,0.0,-0.9992,0.0,0.155]
[1777627817573,51.06,77312.86,0.0,-0.9992,0.0,0.155]
[1777627817783,51.06,77312.86,0.0,-0.9992,0.0,0.155]
[1777627817826,51.06,77312.86,0.0,-0.9992,0.0,0.155]
[1777627817957,51.06,77312.82,0.0,-0.9992,0.0,0.15499]
[1777627821783,51.06,77301.21,0.0,-0.99921,0.0,0.15301]
[1777627822790,51.06,77296.38,0.0,-0.99921,0.0,0.15219]
[1777627826105,51.06,77296.09,0.0,-0.99921,0.0,0.15214]
[1777627826324,51.06,77296.09,0.0,-0.99921,0.0,0.15214]
[1777627826106,51.06,77295.42,0.0,-0.99921,0.0,0.15202]
[1777627831245,51.06,77294.74,0.0,-0.99921,0.0,0.15191]
[1777627831325,51.06,77294.74,0.0,-0.99921,0.0,0.15191]
[1777627836992,51.06,77295.04,0.0,-0.99922,0.0,0.15166]
[1777627837074,51.06,77295.04,0.0,-0.99922,0.0,0.15166]
[1777627837206,51.06,77295.04,0.0,-0.99922,0.0,0.15166]
[1777627837324,51.06,77295.04,0.0,-0.99922,0.0,0.15166]
[1777627837307,51.06,77294.77,0.0,-0.99922,0.0,0.15161]
[1777627842941,51.06,77295.12,0.0,-0.99922,0.0,0.15167]
[1777627847977,51.06,77294.66,0.0,-0.99922,0.0,0.15159]
[1777627853016,51.06,77300.68,0.0,-0.99921,0.0,0.15261]
[1777627854023,51.06,77306.35,0.0,-0.9992,0.0,0.15358]
[1777627855030,51.06,77308.68,0.0,-0.9992,0.0,0.15398]
[1777627856304,51.06,77308.68,0.0,-0.9992,0.0,0.15398]
[1777627856336,51.06,77308.68,0.0,-0.9992,0.0,0.15398]
[1777627856383,51.06,77310.06,0.0,-0.9992,0.0,0.15421]
[1777627856501,51.06,77310.06,0.0,-0.9992,0.0,0.15421]
[1777627856574,51.06,77310.06,0.0,-0.9992,0.0,0.15421]
[1777627862079,51.06,77308.35,0.0,-0.9992,0.0,0.15392]
[1777627865042,51.06,77306.77,0.0,-0.9992,0.0,0.15365]
[1777627865073,51.06,77306.77,0.0,-0.9992,0.0,0.15365]
[1777627865281,51.06,77306.77,0.0,-0.9992,0.0,0.15365]
[1777627865324,51.06,77306.77,0.0,-0.9992,0.0,0.15365]
[1777627865382,51.06,77306.8,0.0,-0.9992,0.0,0.15365]
[1777627871142,51.06,77308.12,0.0,-0.9992,0.0,0.15388]
[1777627872900,51.06,77307.86,0.0,-0.9992,0.0,0.15384]
[1777627873074,51.06,77307.86,0.0,-0.9992,0.0,0.15384]
[1777627873135,51.06,77307.86,0.0,-0.9992,0.0,0.15384]
[1777627873324,51.06,77307.86,0.0,-0.9992,0.0,0.15384]
[1777627873340,51.06,77308.76,0.0,-0.9992,0.0,0.15399]
[1777627881394,51.06,77309.04,0.0,-0.9992,0.0,0.15404]
[1777627881575,51.06,77309.04,0.0,-0.9992,0.0,0.15404]
[1777627881647,51.06,77309.04,0.0,-0.9992,0.0,0.15404]
[1777627881832,51.06,77309.04,0.0,-0.9992,0.0,0.15404]
[1777627882219,51.06,77308.91,0.0,-0.9992,0.0,0.15401]
[1777627887254,51.06,77304.86,0.0,-0.99921,0.0,0.15332]
[1777627888068,51.06,77304.86,0.0,-0.99921,0.0,0.15332]
[1777627888074,51.06,77304.86,0.0,-0.99921,0.0,0.15332]
[1777627888269,51.06,77304.86,0.0,-0.99921,0.0,0.15332]
[1777627888323,51.06,77304.86,0.0,-0.99921,0.0,0.15332]
[1777627888371,51.06,77304.63,0.0,-0.99921,0.0,0.15328]
[1777627894303,51.06,77304.03,0.0,-0.99921,0.0,0.15288]
[1777627895242,51.06,77304.03,0.0,-0.99921,0.0,0.15288]
[1777627895325,51.06,77304.03,0.0,-0.99921,0.0,0.15288]
[1777627895349,51.06,77304.03,0.0,-0.99921,0.0,0.15288]
[1777627895343,51.06,77304.08,0.0,-0.99921,0.0,0.15289]
[1777627895573,51.06,77304.08,0.0,-0.99921,0.0,0.15289]
[1777627901352,51.06,77302.59,0.0,-0.99921,0.0,0.15263]
[1777627903062,51.06,77302.0,0.0,-0.99921,0.0,0.15253]
[1777627903074,51.06,77302.0,0.0,-0.99921,0.0,0.15253]
[1777627903167,51.06,77302.0,0.0,-0.99921,0.0,0.15253]
[1777627903324,51.06,77302.0,0.0,-0.99921,0.0,0.15253]
[1777627903366,51.06,77301.56,0.0,-0.99921,0.0,0.15246]
[1777627907394,51.06,77304.2,0.0,-0.99921,0.0,0.15291]
[1777627907498,51.06,77304.2,0.0,-0.99921,0.0,0.15291]
[1777627907574,51.06,77304.2,0.0,-0.99921,0.0,0.15291]
[1777627907615,51.06,77304.2,0.0,-0.99921,0.0,0.15291]
[1777627907824,51.06,77304.2,0.0,-0.99921,0.0,0.15291]
[1777627907847,51.06,77304.2,0.0,-0.99921,0.0,0.15291]
[1777627913436,51.06,77304.02,0.0,-0.99921,0.0,0.15288]
[1777627918471,51.06,77301.33,0.0,-0.99921,0.0,0.15242]
[1777627920159,51.06,77301.33,0.0,-0.99921,0.0,0.15242]
[1777627920286,51.06,77301.33,0.0,-0.99921,0.0,0.15242]
[1777627920324,51.06,77301.33,0.0,-0.99921,0.0,0.15242]
[1777627920425,51.06,77298.92,0.0,-0.99921,0.0,0.15201]
[1777627925520,51.06,77299.17,0.0,-0.99921,0.0,0.15205]
[1777627930555,51.06,77299.12,0.0,-0.99921,0.0,0.15204]
[1777627935590,51.06,77299.26,0.0,-0.99921,0.0,0.15207]
[1777627937444,51.06,77299.26,0.0,-0.99921,0.0,0.15207]
[1777627937568,51.06,77299.26,0.0,-0.99921,0.0,0.15207]
[1777627937574,51.06,77299.26,0.0,-0.99921,0.0,0.15207]
[1777627937604,51.06,77299.17,0.0,-0.99921,0.0,0.15205]
[1777627942638,51.06,77301.43,0.0,-0.99921,0.0,0.15244]
[1777627946273,51.06,77301.35,0.0,-0.99921,0.0,0.15242]
[1777627946324,51.06,77301.35,0.0,-0.99921,0.0,0.15242]
[1777627946443,51.06,77301.35,0.0,-0.99921,0.0,0.15242]
[1777627946374,51.06,77301.35,0.0,-0.99921,0.0,0.15242]
[1777627946574,51.06,77301.35,0.0,-0.99921,0.0,0.15242]
[1777627950493,51.06,77301.47,0.0,-0.99921,0.0,0.15244]
[1777627950575,51.06,77299.63,0.0,-0.99921,0.0,0.15213]
[1777627950594,51.06,77299.63,0.0,-0.99921,0.0,0.15213]
[1777627950824,51.06,77299.63,0.0,-0.99921,0.0,0.15213]
[1777627950926,51.06,77299.45,0.0,-0.99921,0.0,0.1521]
[1777627956736,51.06,77298.27,0.0,-0.99922,0.0,0.1516]
[1777627961319,51.06,77297.73,0.0,-0.99922,0.0,0.15151]
[1777627961324,51.06,77297.73,0.0,-0.99922,0.0,0.15151]
[1777627961440,51.06,77297.73,0.0,-0.99922,0.0,0.15151]
[1777627961414,51.06,77297.73,0.0,-0.99922,0.0,0.15151]
[1777627961575,51.06,77297.73,0.0,-0.99922,0.0,0.15151]
[1777627966807,51.06,77296.43,0.0,-0.99922,0.0,0.15129]
[1777627968947,51.06,77296.11,0.0,-0.99922,0.0,0.15123]
[1777627969035,51.06,77296.11,0.0,-0.99922,0.0,0.15123]
[1777627969074,51.06,77296.11,0.0,-0.99922,0.0,0.15123]
[1777627969175,51.06,77296.51,0.0,-0.99922,0.0,0.1513]
[1777627974864,51.06,77297.56,0.0,-0.99922,0.0,0.15148]
[1777627976865,51.06,77298.16,0.0,-0.99922,0.0,0.15158]
[1777627977034,51.06,77298.16,0.0,-0.99922,0.0,0.15158]
[1777627977074,51.06,77298.16,0.0,-0.99922,0.0,0.15158]
[1777627977176,51.06,77297.83,0.0,-0.99922,0.0,0.15152]
[1777627983926,51.06,77297.71,0.0,-0.99922,0.0,0.1515]
[1777627988962,51.06,77297.01,0.0,-0.99922,0.0,0.15139]
[1777627992990,51.06,77299.57,0.0,-0.99921,0.0,0.15182]
[1777627993997,51.06,77306.38,0.0,-0.99921,0.0,0.15297]
[1777627995212,51.06,77306.38,0.0,-0.99921,0.0,0.15297]
[1777627995324,51.06,77306.38,0.0,-0.99921,0.0,0.15297]
[1777627995369,51.06,77306.38,0.0,-0.99921,0.0,0.15297]
[1777627995425,51.06,77306.27,0.0,-0.99921,0.0,0.15295]
[1777627995573,51.06,77306.27,0.0,-0.99921,0.0,0.15295]
[1777628001048,51.06,77307.21,0.0,-0.99921,0.0,0.15311]
[1777628006083,51.06,77307.1,0.0,-0.99921,0.0,0.1531]
[1777628014139,51.06,77303.69,0.0,-0.99921,0.0,0.15221]
[1777628015146,51.06,77300.34,0.0,-0.99922,0.0,0.15165]
[1777628016182,51.06,77300.34,0.0,-0.99922,0.0,0.15165]
[1777628016324,51.06,77300.34,0.0,-0.99922,0.0,0.15165]
[1777628016343,51.06,77300.34,0.0,-0.99922,0.0,0.15165]
[1777628016425,51.06,77300.8,0.0,-0.99921,0.0,0.15172]
[1777628016574,51.06,77300.8,0.0,-0.99921,0.0,0.15172]
[1777628018168,51.06,77303.23,0.0,-0.99921,0.0,0.15213]
[1777628021189,51.06,77300.85,0.0,-0.99921,0.0,0.15173]
[1777628022835,51.06,77300.5,0.0,-0.99922,0.0,0.15167]
[1777628022901,51.06,77300.5,0.0,-0.99922,0.0,0.15167]
[1777628023087,51.06,77300.5,0.0,-0.99922,0.0,0.15167]
[1777628023203,51.06,77300.72,0.0,-0.99921,0.0,0.15171]
[1777628028237,51.06,77299.72,0.0,-0.99922,0.0,0.15154]
[1777628033273,51.06,77299.0,0.0,-0.99922,0.0,0.15142]
[1777628037942,51.06,77300.56,0.0,-0.99922,0.0,0.15168]
[1777628038074,51.06,77300.56,0.0,-0.99922,0.0,0.15168]
[1777628040255,51.06,77300.58,0.0,-0.99922,0.0,0.15169]
[1777628040325,51.06,77300.58,0.0,-0.99922,0.0,0.15169]
[1777628040426,51.06,77302.52,0.0,-0.99921,0.0,0.15201]
[1777628042527,51.06,77303.92,0.0,-0.99921,0.0,0.15225]
[1777628042575,51.06,77303.92,0.0,-0.99921,0.0,0.15225]
[1777628048379,51.06,77303.82,0.0,-0.99921,0.0,0.15223]
[1777628050227,51.06,77302.66,0.0,-0.99921,0.0,0.15204]
[1777628050329,51.06,77302.66,0.0,-0.99921,0.0,0.15204]
[1777628050465,51.06,77302.66,0.0,-0.99921,0.0,0.15204]
[1777628050574,51.06,77302.66,0.0,-0.99921,0.0,0.15204]
[1777628050566,51.06,77303.57,0.0,-0.99921,0.0,0.15219]
[1777628056436,51.06,77303.28,0.0,-0.99921,0.0,0.15214]
[1777628058137,51.06,77303.16,0.0,-0.99921,0.0,0.15212]
[1777628058324,51.06,77303.16,0.0,-0.99921,0.0,0.15212]
[1777628058384,51.06,77303.16,0.0,-0.99921,0.0,0.15212]
[1777628058574,51.06,77303.16,0.0,-0.99921,0.0,0.15212]
[1777628058589,51.06,77302.83,0.0,-0.99921,0.0,0.15207]
[1777628063485,51.06,77305.11,0.0,-0.99921,0.0,0.15245]
[1777628065768,51.06,77303.22,0.0,-0.99921,0.0,0.15213]
[1777628065827,51.06,77303.22,0.0,-0.99921,0.0,0.15213]
[1777628065992,51.06,77303.22,0.0,-0.99921,0.0,0.15213]
[1777628066074,51.06,77303.22,0.0,-0.99921,0.0,0.15213]
[1777628066506,51.06,77303.29,0.0,-0.99921,0.0,0.15214]
[1777628068078,51.06,77303.29,0.0,-0.99921,0.0,0.15214]
[1777628068520,51.06,77303.42,0.0,-0.99921,0.0,0.15217]
[1777628072854,51.06,77301.84,0.0,-0.99922,0.0,0.1516]
[1777628073056,51.06,77301.84,0.0,-0.99922,0.0,0.1516]
[1777628073074,51.06,77301.84,0.0,-0.99922,0.0,0.1516]
[1777628073555,51.06,77301.81,0.0,-0.99922,0.0,0.15159]
[1777628078590,51.06,77302.14,0.0,-0.99922,0.0,0.15165]
[1777628083624,51.06,77303.32,0.0,-0.99921,0.0,0.15185]
[1777628083779,51.06,77303.32,0.0,-0.99921,0.0,0.15185]
[1777628083827,51.06,77303.32,0.0,-0.99921,0.0,0.15185]
[1777628083990,51.06,77303.32,0.0,-0.99921,0.0,0.15185]
[1777628084073,51.06,77303.32,0.0,-0.99921,0.0,0.15185]
[1777628084632,51.06,77303.39,0.0,-0.99921,0.0,0.15186]
[1777628088147,51.06,77303.52,0.0,-0.99921,0.0,0.15188]
[1777628088324,51.06,77303.52,0.0,-0.99921,0.0,0.15188]
[1777628089443,51.06,77302.36,0.0,-0.99921,0.0,0.15168]
[1777628089575,51.06,77302.36,0.0,-0.99921,0.0,0.15168]
[1777628089489,51.06,77302.21,0.0,-0.99922,0.0,0.15166]
[1777628089667,51.06,77300.93,0.0,-0.99922,0.0,0.15144]
[1777628094702,51.06,77301.62,0.0,-0.99922,0.0,0.15156]
[1777628099737,51.06,77301.76,0.0,-0.99922,0.0,0.15158]
[1777628104772,51.06,77301.39,0.0,-0.99922,0.0,0.15152]
[1777628106833,51.06,77301.39,0.0,-0.99922,0.0,0.15152]
[1777628107076,51.06,77301.39,0.0,-0.99922,0.0,0.15152]
[1777628114842,51.06,77301.31,0.0,-0.99922,0.0,0.15151]
[1777628119876,51.06,77301.27,0.0,-0.99922,0.0,0.1515]
[1777628124911,51.06,77300.96,0.0,-0.99922,0.0,0.15145]
[1777628129698,51.06,77300.96,0.0,-0.99922,0.0,0.15145]
[1777628129825,51.06,77300.96,0.0,-0.99922,0.0,0.15145]
[1777628129975,51.06,77300.96,0.0,-0.99922,0.0,0.15145]
[1777628130074,51.06,77300.96,0.0,-0.99922,0.0,0.15145]
[1777628130076,51.06,77300.56,0.0,-0.99922,0.0,0.15138]
[1777628135989,51.06,77300.48,0.0,-0.99922,0.0,0.15107]
[1777628140348,51.06,77300.52,0.0,-0.99922,0.0,0.15107]
[1777628140574,51.06,77300.52,0.0,-0.99922,0.0,0.15107]
[1777628140645,51.06,77300.75,0.0,-0.99922,0.0,0.15111]
[1777628141312,51.06,77300.75,0.0,-0.99922,0.0,0.15111]
[1777628141324,51.06,77300.75,0.0,-0.99922,0.0,0.15111]
[1777628141414,51.06,77295.34,0.0,-0.99922,0.0,0.1502]
[1777628142033,51.06,77290.22,0.0,-0.99923,0.0,0.14935]
[1777628148074,51.06,77289.92,0.0,-0.99923,0.0,0.1493]
[1777628152103,51.06,77287.95,0.0,-0.99923,0.0,0.14897]
[1777628154225,51.06,77289.05,0.0,-0.99923,0.0,0.14915]
[1777628154325,51.06,77289.05,0.0,-0.99923,0.0,0.14915]
[1777628154687,51.06,77289.05,0.0,-0.99923,0.0,0.14915]
[1777628154426,51.06,77288.94,0.0,-0.99923,0.0,0.14913]
[1777628154825,51.06,77288.94,0.0,-0.99923,0.0,0.14913]
[1777628158144,51.06,77292.13,0.0,-0.99923,0.0,0.14967]
[1777628160515,51.06,77292.11,0.0,-0.99923,0.0,0.14966]
[1777628160593,51.06,77292.11,0.0,-0.99923,0.0,0.14966]
[1777628160630,51.06,77292.11,0.0,-0.99923,0.0,0.14966]
[1777628160662,51.06,77292.37,0.0,-0.99923,0.0,0.14971]
[1777628160829,51.06,77292.37,0.0,-0.99923,0.0,0.14971]
[1777628162173,51.06,77289.48,0.0,-0.99923,0.0,0.14922]
[1777628163455,51.06,77289.48,0.0,-0.99923,0.0,0.14922]
[1777628163575,51.06,77289.48,0.0,-0.99923,0.0,0.14922]
[1777628163611,51.06,77284.87,0.0,-0.99923,0.0,0.14846]
[1777628164226,51.06,77284.87,0.0,-0.99923,0.0,0.14846]
[1777628164325,51.06,77284.87,0.0,-0.99923,0.0,0.14846]
[1777628164387,51.06,77286.9,0.0,-0.99923,0.0,0.1488]
[1777628170718,51.06,77286.88,0.0,-0.99923,0.0,0.14879]
[1777628170825,51.06,77286.96,0.0,-0.99923,0.0,0.14881]
[1777628176556,51.06,77287.03,0.0,-0.99923,0.0,0.14882]
[1777628176575,51.06,77287.03,0.0,-0.99923,0.0,0.14882]
[1777628177606,51.06,77286.99,0.0,-0.99923,0.0,0.14881]
[1777628177690,51.06,77287.29,0.0,-0.99923,0.0,0.14886]
[1777628177834,51.06,77287.29,0.0,-0.99923,0.0,0.14886]
[1777628178285,51.06,77288.94,0.0,-0.99923,0.0,0.14913]
[1777628183320,51.06,77289.1,0.0,-0.99923,0.0,0.14916]
[1777628184694,51.06,77289.1,0.0,-0.99923,0.0,0.14916]
[1777628184826,51.06,77289.48,0.0,-0.99923,0.0,0.14922]
[1777628190369,51.06,77289.05,0.0,-0.99923,0.0,0.14915]
[1777628196410,51.06,77289.15,0.0,-0.99923,0.0,0.14887]
[1777628201446,51.06,77288.78,0.0,-0.99923,0.0,0.14881]
[1777628205473,51.06,77290.9,0.0,-0.99923,0.0,0.14916]
[1777628205776,51.06,77290.9,0.0,-0.99923,0.0,0.14916]
[1777628205825,51.06,77290.9,0.0,-0.99923,0.0,0.14916]
[1777628206225,51.06,77290.9,0.0,-0.99923,0.0,0.14916]
[1777628206324,51.06,77290.9,0.0,-0.99923,0.0,0.14916]
[1777628206480,51.06,77290.94,0.0,-0.99923,0.0,0.14917]
[1777628211517,51.06,77291.18,0.0,-0.99923,0.0,0.14921]
[1777628216552,51.06,77291.08,0.0,-0.99923,0.0,0.14919]
[1777628221587,51.06,77291.49,0.0,-0.99923,0.0,0.14926]
[1777628224350,51.06,77291.85,0.0,-0.99923,0.0,0.14932]
[1777628224576,51.06,77291.85,0.0,-0.99923,0.0,0.14932]
[1777628224608,51.06,77293.11,0.0,-0.99923,0.0,0.14953]
[1777628224826,51.06,77293.11,0.0,-0.99923,0.0,0.14953]
[1777628225076,51.06,77293.11,0.0,-0.99923,0.0,0.14953]
[1777628230650,51.06,77294.09,0.0,-0.99923,0.0,0.14969]
[1777628232082,51.06,77294.02,0.0,-0.99923,0.0,0.14968]
[1777628232323,51.06,77294.02,0.0,-0.99923,0.0,0.14968]
[1777628232771,51.06,77294.02,0.0,-0.99923,0.0,0.14968]
[1777628232664,51.06,77293.67,0.0,-0.99923,0.0,0.14962]
[1777628232825,51.06,77293.67,0.0,-0.99923,0.0,0.14962]
[1777628234678,51.06,77295.99,0.0,-0.99922,0.0,0.15001]
[1777628235700,51.06,77295.99,0.0,-0.99922,0.0,0.15001]
[1777628235744,51.06,77301.64,0.0,-0.99922,0.0,0.15096]
[1777628235829,51.06,77301.64,0.0,-0.99922,0.0,0.15096]
[1777628235981,51.06,77301.64,0.0,-0.99922,0.0,0.15096]
[1777628236075,51.06,77301.64,0.0,-0.99922,0.0,0.15096]
[1777628236692,51.06,77302.45,0.0,-0.99922,0.0,0.15109]
[1777628241727,51.06,77302.41,0.0,-0.99922,0.0,0.15109]
[1777628249788,51.06,77303.3,0.0,-0.99922,0.0,0.15124]
[1777628250795,51.06,77308.77,0.0,-0.99921,0.0,0.15216]
[1777628251802,51.06,77310.01,0.0,-0.99921,0.0,0.15207]
[1777628253126,51.06,77309.84,0.0,-0.99921,0.0,0.15204]
[1777628253324,51.06,77309.84,0.0,-0.99921,0.0,0.15204]
[1777628256837,51.06,77311.92,0.0,-0.99921,0.0,0.15239]
[1777628258592,51.06,77311.92,0.0,-0.99921,0.0,0.15239]
[1777628258693,51.06,77312.19,0.0,-0.99921,0.0,0.15244]
[1777628258826,51.06,77312.19,0.0,-0.99921,0.0,0.15244]
[1777628259166,51.06,77312.19,0.0,-0.99921,0.0,0.15244]
[1777628259324,51.06,77312.19,0.0,-0.99921,0.0,0.15244]
[1777628259378,51.06,77312.28,0.0,-0.99921,0.0,0.15245]
[1777628264893,51.06,77312.36,0.0,-0.99921,0.0,0.15247]
[1777628270935,51.06,77312.25,0.0,-0.99921,0.0,0.15245]
[1777628271942,51.06,77309.75,0.0,-0.99921,0.0,0.15202]
[1777628274551,51.06,77309.98,0.0,-0.99921,0.0,0.15206]
[1777628274575,51.06,77309.98,0.0,-0.99921,0.0,0.15206]
[1777628274652,51.06,77309.21,0.0,-0.99921,0.0,0.15193]
[1777628276259,51.06,77310.16,0.0,-0.99921,0.0,0.15209]
[1777628276324,51.06,77310.16,0.0,-0.99921,0.0,0.15209]
[1777628282469,51.06,77309.74,0.0,-0.99921,0.0,0.15202]
[1777628282575,51.06,77309.74,0.0,-0.99921,0.0,0.15202]
[1777628286040,51.06,77308.04,0.0,-0.99921,0.0,0.15174]
[1777628288080,51.06,77307.88,0.0,-0.99921,0.0,0.15171]
[1777628288357,51.06,77307.5,0.0,-0.99921,0.0,0.15164]
[1777628289984,51.06,77307.75,0.0,-0.99921,0.0,0.15169]
[1777628290074,51.06,77307.75,0.0,-0.99921,0.0,0.15169]
[1777628290086,51.06,77308.11,0.0,-0.99921,0.0,0.15175]
[1777628295104,51.06,77307.42,0.0,-0.99921,0.0,0.15163]
[1777628301146,51.06,77307.34,0.0,-0.99921,0.0,0.15162]
[1777628304896,51.06,77307.31,0.0,-0.99921,0.0,0.15161]
[1777628305077,51.06,77307.31,0.0,-0.99921,0.0,0.15161]
[1777628305709,51.06,77307.31,0.0,-0.99921,0.0,0.15161]
[1777628305824,51.06,77307.31,0.0,-0.99921,0.0,0.15161]
[1777628305867,51.06,77307.01,0.0,-0.99922,0.0,0.15156]
[1777628311216,51.06,77307.96,0.0,-0.99922,0.0,0.15142]
[1777628312036,51.06,77307.96,0.0,-0.99922,0.0,0.15142]
[1777628312080,51.06,77307.96,0.0,-0.99922,0.0,0.15142]
[1777628317345,51.06,77308.03,0.0,-0.99922,0.0,0.15143]
[1777628317670,51.06,77310.93,0.0,-0.99921,0.0,0.15192]
[1777628317983,51.06,77310.93,0.0,-0.99921,0.0,0.15192]
[1777628318074,51.06,77310.93,0.0,-0.99921,0.0,0.15192]
[1777628318265,51.06,77314.66,0.0,-0.99921,0.0,0.15255]
[1777628323299,51.06,77315.3,0.0,-0.99921,0.0,0.15266]
[1777628324254,51.06,77315.3,0.0,-0.99921,0.0,0.15266]
[1777628324324,51.06,77315.3,0.0,-0.99921,0.0,0.15266]
[1777628324404,51.06,77309.01,0.0,-0.99921,0.0,0.1516]
[1777628325314,51.06,77306.04,0.0,-0.99922,0.0,0.1511]
[1777628325971,51.06,77306.04,0.0,-0.99922,0.0,0.1511]
[1777628326075,51.06,77306.04,0.0,-0.99922,0.0,0.1511]
[1777628326401,51.06,77304.04,0.0,-0.99922,0.0,0.15076]
[1777628327335,51.06,77295.18,0.0,-0.99923,0.0,0.14928]
[1777628328540,51.06,77295.18,0.0,-0.99923,0.0,0.14928]
[1777628328575,51.06,77295.18,0.0,-0.99923,0.0,0.14928]
[1777628328604,51.06,77288.5,0.0,-0.99923,0.0,0.14817]
[1777628329350,51.06,77287.91,0.0,-0.99923,0.0,0.14807]
[1777628333383,51.06,77287.27,0.0,-0.99924,0.0,0.14796]
[1777628333574,51.06,77287.27,0.0,-0.99924,0.0,0.14796]
[1777628337152,51.06,77288.39,0.0,-0.99923,0.0,0.14815]
[1777628337326,51.06,77288.39,0.0,-0.99923,0.0,0.14815]
[1777628337406,51.06,77288.43,0.0,-0.99923,0.0,0.14816]
[1777628339420,51.06,77281.84,0.0,-0.99924,0.0,0.14707]
[1777628340427,51.06,77279.23,0.0,-0.99924,0.0,0.14664]
[1777628341434,51.06,77276.66,0.0,-0.99924,0.0,0.14622]
[1777628341916,51.06,77276.66,0.0,-0.99924,0.0,0.14622]
[1777628342664,51.06,77276.66,0.0,-0.99924,0.0,0.14622]
[1777628348487,51.06,77278.58,0.0,-0.99924,0.0,0.14653]
[1777628350161,51.06,77279.25,0.0,-0.99924,0.0,0.14664]
[1777628350325,51.06,77279.25,0.0,-0.99924,0.0,0.14664]
[1777628352699,51.06,77279.68,0.0,-0.99924,0.0,0.14671]
[1777628352825,51.06,77279.68,0.0,-0.99924,0.0,0.14671]
[1777628352800,51.06,77279.83,0.0,-0.99924,0.0,0.14674]
[1777628355042,51.06,77279.76,0.0,-0.99924,0.0,0.14673]
[1777628355074,51.06,77279.76,0.0,-0.99924,0.0,0.14673]
[1777628360571,51.06,77276.63,0.0,-0.99924,0.0,0.14621]
[1777628362981,51.06,77275.85,0.0,-0.99925,0.0,0.14609]
[1777628363074,51.06,77275.85,0.0,-0.99925,0.0,0.14609]
[1777628364353,51.06,77275.85,0.0,-0.99925,0.0,0.14609]
[1777628364574,51.06,77275.85,0.0,-0.99925,0.0,0.14609]
[1777628364599,51.06,77275.86,0.0,-0.99925,0.0,0.14609]
[1777628369633,51.06,77273.45,0.0,-0.99925,0.0,0.1457]
[1777628374669,51.06,77269.64,0.0,-0.99925,0.0,0.14478]
[1777628375676,51.06,77266.32,0.0,-0.99926,0.0,0.14425]
[1777628376827,51.06,77266.32,0.0,-0.99926,0.0,0.14425]
[1777628380496,51.06,77265.69,0.0,-0.99926,0.0,0.14414]
[1777628380575,51.06,77265.69,0.0,-0.99926,0.0,0.14414]
[1777628380711,51.06,77265.76,0.0,-0.99926,0.0,0.14416]
[1777628387760,51.06,77264.37,0.0,-0.99926,0.0,0.14393]
[1777628389804,51.06,77264.31,0.0,-0.99926,0.0,0.14392]
[1777628389825,51.06,77264.31,0.0,-0.99926,0.0,0.14392]
[1777628391788,51.06,77259.26,0.0,-0.99926,0.0,0.14311]
[1777628396823,51.06,77264.21,0.0,-0.99926,0.0,0.14391]
[1777628399727,51.06,77266.18,0.0,-0.99926,0.0,0.14422]
[1777628399825,51.06,77266.18,0.0,-0.99926,0.0,0.14422]
[1777628399867,51.06,77266.18,0.0,-0.99926,0.0,0.14422]
[1777628399926,51.06,77266.07,0.0,-0.99926,0.0,0.14421]
[1777628400074,51.06,77266.07,0.0,-0.99926,0.0,0.14421]
[1777628405886,51.06,77265.76,0.0,-0.99926,0.0,0.14416]
[1777628411928,51.06,77265.2,0.0,-0.99926,0.0,0.14407]
[1777628415867,51.06,77265.01,0.0,-0.99926,0.0,0.14404]
[1777628416076,51.06,77263.36,0.0,-0.99926,0.0,0.14377]
[1777628423004,51.06,77263.83,0.0,-0.99926,0.0,0.14384]
[1777628428042,51.06,77263.68,0.0,-0.99926,0.0,0.14382]
[1777628432750,51.06,77263.5,0.0,-0.99926,0.0,0.1435]
[1777628432825,51.06,77263.5,0.0,-0.99926,0.0,0.1435]
[1777628432875,51.06,77263.5,0.0,-0.99926,0.0,0.1435]
[1777628432976,51.06,77263.5,0.0,-0.99926,0.0,0.1435]
[1777628433074,51.06,77263.5,0.0,-0.99926,0.0,0.1435]
[1777628441133,51.06,77266.24,0.0,-0.99926,0.0,0.14394]
[1777628444286,51.06,77267.04,0.0,-0.99926,0.0,0.14407]
[1777628444324,51.06,77267.04,0.0,-0.99926,0.0,0.14407]
[1777628447175,51.06,77264.48,0.0,-0.99926,0.0,0.14366]
[1777628452976,51.06,77262.64,0.0,-0.99926,0.0,0.14336]
[1777628453018,51.06,77259.66,0.0,-0.99926,0.0,0.14289]
[1777628453074,51.06,77259.66,0.0,-0.99926,0.0,0.14289]
[1777628453136,51.06,77259.66,0.0,-0.99926,0.0,0.14289]
[1777628453324,51.06,77259.66,0.0,-0.99926,0.0,0.14289]
[1777628453343,51.06,77257.86,0.0,-0.99926,0.0,0.1426]
[1777628455230,51.06,77254.38,0.0,-0.99927,0.0,0.14204]
[1777628459021,51.06,77254.17,0.0,-0.99927,0.0,0.14201]
[1777628459074,51.06,77254.46,0.0,-0.99927,0.0,0.14205]
[1777628464294,51.06,77254.3,0.0,-0.99927,0.0,0.14203]
[1777628469400,51.06,77254.67,0.0,-0.99927,0.0,0.14209]
[1777628473096,51.06,77257.04,0.0,-0.99927,0.0,0.14247]
[1777628473160,51.06,77257.04,0.0,-0.99927,0.0,0.14247]
[1777628473325,51.06,77257.04,0.0,-0.99927,0.0,0.14247]
[1777628473358,51.06,77256.99,0.0,-0.99927,0.0,0.14246]
[1777628476379,51.06,77260.99,0.0,-0.99926,0.0,0.1431]
[1777628477385,51.06,77264.04,0.0,-0.99926,0.0,0.14359]
[1777628478781,51.06,77264.04,0.0,-0.99926,0.0,0.14359]
[1777628478826,51.06,77264.04,0.0,-0.99926,0.0,0.14359]
[1777628478840,51.06,77264.04,0.0,-0.99926,0.0,0.14359]
[1777628478877,51.06,77264.72,0.0,-0.99926,0.0,0.1437]
[1777628479075,51.06,77264.72,0.0,-0.99926,0.0,0.1437]
[1777628484435,51.06,77264.88,0.0,-0.99926,0.0,0.14372]
[1777628489469,51.06,77265.51,0.0,-0.99926,0.0,0.14383]
[1777628492086,51.06,77265.69,0.0,-0.99926,0.0,0.14356]
[1777628492324,51.06,77265.69,0.0,-0.99926,0.0,0.14356]
[1777628500549,51.06,77265.18,0.0,-0.99926,0.0,0.14348]
[1777628504268,51.06,77264.45,0.0,-0.99926,0.0,0.14336]
[1777628504325,51.06,77264.45,0.0,-0.99926,0.0,0.14336]
[1777628504399,51.06,77264.45,0.0,-0.99926,0.0,0.14336]
[1777628504576,51.06,77264.45,0.0,-0.99926,0.0,0.14336]
[1777628504583,51.06,77264.45,0.0,-0.99926,0.0,0.14336]
[1777628512632,51.06,77264.78,0.0,-0.99926,0.0,0.14342]
[1777628513756,51.06,77264.78,0.0,-0.99926,0.0,0.14342]
[1777628513825,51.06,77264.78,0.0,-0.99926,0.0,0.14342]
[1777628519682,51.06,77264.83,0.0,-0.99926,0.0,0.14343]
[1777628526731,51.06,77267.2,0.0,-0.99926,0.0,0.14381]
[1777628529431,51.06,77267.65,0.0,-0.99926,0.0,0.14388]
[1777628529554,51.06,77267.65,0.0,-0.99926,0.0,0.14388]
[1777628529576,51.06,77267.65,0.0,-0.99926,0.0,0.14388]
[1777628529752,51.06,77267.4,0.0,-0.99926,0.0,0.14384]
[1777628533781,51.06,77265.0,0.0,-0.99926,0.0,0.14345]
[1777628534812,51.06,77265.0,0.0,-0.99926,0.0,0.14345]
[1777628534825,51.06,77265.0,0.0,-0.99926,0.0,0.14345]
[1777628535079,51.06,77265.0,0.0,-0.99926,0.0,0.14345]
[1777628535097,51.06,77265.0,0.0,-0.99926,0.0,0.14345]
[1777628539823,51.06,77262.03,0.0,-0.99926,0.0,0.14298]
[1777628541099,51.06,77262.03,0.0,-0.99926,0.0,0.14298]
[1777628541328,51.06,77261.48,0.0,-0.99926,0.0,0.14289]
[1777628546872,51.06,77259.9,0.0,-0.99926,0.0,0.14264]
[1777628551728,51.06,77260.38,0.0,-0.99926,0.0,0.14271]
[1777628551825,51.06,77260.38,0.0,-0.99926,0.0,0.14271]
[1777628551846,51.06,77260.38,0.0,-0.99926,0.0,0.14271]
[1777628552075,51.06,77260.38,0.0,-0.99926,0.0,0.14271]
[1777628552087,51.06,77259.95,0.0,-0.99927,0.0,0.14235]
[1777628558956,51.06,77260.72,0.0,-0.99926,0.0,0.14248]
[1777628560970,51.06,77264.76,0.0,-0.99926,0.0,0.14313]
[1777628561977,51.06,77268.48,0.0,-0.99926,0.0,0.14372]
[1777628562565,51.06,77268.48,0.0,-0.99926,0.0,0.14372]
[1777628562575,51.06,77268.48,0.0,-0.99926,0.0,0.14372]
[1777628567766,51.06,77268.53,0.0,-0.99926,0.0,0.14373]
[1777628567824,51.06,77268.53,0.0,-0.99926,0.0,0.14373]
[1777628568731,51.06,77269.41,0.0,-0.99926,0.0,0.14387]
[1777628568825,51.06,77269.41,0.0,-0.99926,0.0,0.14387]
[1777628569031,51.06,77269.13,0.0,-0.99926,0.0,0.14383]
[1777628574066,51.06,77269.09,0.0,-0.99926,0.0,0.14382]
[1777628580108,51.06,77271.26,0.0,-0.99926,0.0,0.14417]
[1777628583068,51.06,77271.43,0.0,-0.99926,0.0,0.1442]
[1777628583074,51.06,77271.43,0.0,-0.99926,0.0,0.1442]
[1777628589171,51.06,77271.58,0.0,-0.99926,0.0,0.14422]
[1777628594206,51.06,77271.62,0.0,-0.99926,0.0,0.14423]
[1777628598217,51.06,77270.2,0.0,-0.99926,0.0,0.144]
[1777628598325,51.06,77270.2,0.0,-0.99926,0.0,0.144]
[1777628598422,51.06,77270.2,0.0,-0.99926,0.0,0.144]
[1777628598576,51.06,77270.2,0.0,-0.99926,0.0,0.144]
[1777628598619,51.06,77270.23,0.0,-0.99926,0.0,0.14401]
[1777628604276,51.06,77270.87,0.0,-0.99926,0.0,0.14411]
[1777628610374,51.06,77269.03,0.0,-0.99926,0.0,0.14381]
[1777628610576,51.06,77269.03,0.0,-0.99926,0.0,0.14381]
[1777628616360,51.06,77265.86,0.0,-0.99926,0.0,0.14301]
[1777628618988,51.06,77265.64,0.0,-0.99926,0.0,0.14298]
[1777628619080,51.06,77265.64,0.0,-0.99926,0.0,0.14298]
[1777628619226,51.06,77265.64,0.0,-0.99926,0.0,0.14298]
[1777628619326,51.06,77265.64,0.0,-0.99926,0.0,0.14298]
[1777628619380,51.06,77265.71,0.0,-0.99926,0.0,0.14299]
[1777628625423,51.06,77265.83,0.0,-0.99926,0.0,0.14301]
[1777628630459,51.06,77268.34,0.0,-0.99926,0.0,0.14341]
[1777628633480,51.06,77265.84,0.0,-0.99926,0.0,0.14301]
[1777628635678,51.06,77266.61,0.0,-0.99926,0.0,0.14313]
[1777628635825,51.06,77266.61,0.0,-0.99926,0.0,0.14313]
[1777628641535,51.06,77266.22,0.0,-0.99926,0.0,0.14307]
[1777628646571,51.06,77265.8,0.0,-0.99926,0.0,0.143]
[1777628651606,51.06,77265.7,0.0,-0.99926,0.0,0.14299]
[1777628656641,51.06,77267.7,0.0,-0.99926,0.0,0.14331]
[1777628660025,51.06,77267.41,0.0,-0.99926,0.0,0.14326]
[1777628660075,51.06,77267.41,0.0,-0.99926,0.0,0.14326]
[1777628660169,51.06,77267.41,0.0,-0.99926,0.0,0.14326]
[1777628660325,51.06,77267.52,0.0,-0.99926,0.0,0.14328]
[1777628660669,51.06,77265.87,0.0,-0.99926,0.0,0.14301]
[1777628666711,51.06,77265.99,0.0,-0.99926,0.0,0.14303]
[1777628675773,51.06,77265.61,0.0,-0.99926,0.0,0.14268]
[1777628680809,51.06,77266.02,0.0,-0.99926,0.0,0.14275]
[1777628682338,51.06,77263.81,0.0,-0.99927,0.0,0.1424]
[1777628682575,51.06,77263.81,0.0,-0.99927,0.0,0.1424]
[1777628687858,51.06,77263.61,0.0,-0.99927,0.0,0.14236]
[1777628689689,51.06,77263.57,0.0,-0.99927,0.0,0.14236]
[1777628689815,51.06,77263.57,0.0,-0.99927,0.0,0.14236]
[1777628689830,51.06,77263.57,0.0,-0.99927,0.0,0.14236]
[1777628689873,51.06,77263.54,0.0,-0.99927,0.0,0.14235]
[1777628696921,51.06,77262.93,0.0,-0.99927,0.0,0.14225]
[1777628700130,51.06,77262.14,0.0,-0.99927,0.0,0.14213]
[1777628700324,51.06,77262.09,0.0,-0.99927,0.0,0.14212]
[1777628700441,51.06,77262.09,0.0,-0.99927,0.0,0.14212]
[1777628700575,51.06,77262.09,0.0,-0.99927,0.0,0.14212]
[1777628700949,51.06,77261.73,0.0,-0.99927,0.0,0.14206]
[1777628705983,51.06,77262.17,0.0,-0.99927,0.0,0.14213]
[1777628711018,51.06,77262.06,0.0,-0.99927,0.0,0.14212]
[1777628714041,51.06,77259.13,0.0,-0.99927,0.0,0.14165]
[1777628714877,51.06,77259.13,0.0,-0.99927,0.0,0.14165]
[1777628715075,51.06,77259.13,0.0,-0.99927,0.0,0.14165]
[1777628722096,51.06,77257.63,0.0,-0.99927,0.0,0.14141]
[1777628723104,51.06,77255.23,0.0,-0.99927,0.0,0.14103]
[1777628724111,51.06,77250.38,0.0,-0.99928,0.0,0.14026]
[1777628725502,51.06,77249.46,0.0,-0.99928,0.0,0.14012]
[1777628725575,51.06,77249.46,0.0,-0.99928,0.0,0.14012]
[1777628726851,51.06,77247.62,0.0,-0.99928,0.0,0.13983]
[1777628727075,51.06,77247.62,0.0,-0.99928,0.0,0.13983]
[1777628727132,51.06,77247.27,0.0,-0.99928,0.0,0.13977]
[1777628729801,51.06,77245.67,0.0,-0.99928,0.0,0.13952]
[1777628729825,51.06,77245.67,0.0,-0.99928,0.0,0.13952]
[1777628735188,51.06,77242.02,0.0,-0.99929,0.0,0.13867]
[1777628739059,51.06,77242.64,0.0,-0.99929,0.0,0.13876]
[1777628739076,51.06,77242.64,0.0,-0.99929,0.0,0.13876]
[1777628740230,51.06,77234.42,0.0,-0.99929,0.0,0.13749]
[1777628741577,51.06,77232.45,0.0,-0.99929,0.0,0.13718]
[1777628741826,51.06,77232.45,0.0,-0.99929,0.0,0.13718]
[1777628742244,51.06,77232.07,0.0,-0.99929,0.0,0.13712]
[1777628743252,51.06,77235.28,0.0,-0.99929,0.0,0.13762]
[1777628744483,51.06,77234.39,0.0,-0.99929,0.0,0.13748]
[1777628744577,51.06,77234.39,0.0,-0.99929,0.0,0.13748]
[1777628750311,51.06,77236.79,0.0,-0.99929,0.0,0.13785]
[1777628753334,51.06,77232.56,0.0,-0.99929,0.0,0.1372]
[1777628755089,51.06,77232.56,0.0,-0.99929,0.0,0.1372]
[1777628755325,51.06,77232.56,0.0,-0.99929,0.0,0.1372]
[1777628755130,51.06,77229.64,0.0,-0.9993,0.0,0.13675]
[1777628755575,51.06,77229.64,0.0,-0.9993,0.0,0.13675]
[1777628755611,51.06,77230.12,0.0,-0.9993,0.0,0.13682]
[1777628761389,51.06,77228.15,0.0,-0.9993,0.0,0.13652]
[1777628763467,51.06,77228.1,0.0,-0.9993,0.0,0.13651]
[1777628763575,51.06,77228.1,0.0,-0.9993,0.0,0.13651]
[1777628769930,51.06,77227.71,0.0,-0.9993,0.0,0.13645]
[1777628770075,51.06,77227.71,0.0,-0.9993,0.0,0.13645]
[1777628770130,51.06,77227.71,0.0,-0.9993,0.0,0.13645]
[1777628770326,51.06,77227.71,0.0,-0.9993,0.0,0.13645]
[1777628770176,51.06,77227.47,0.0,-0.9993,0.0,0.13641]
[1777628775488,51.06,77227.96,0.0,-0.9993,0.0,0.13649]
[1777628780523,51.06,77227.35,0.0,-0.9993,0.0,0.13639]
[1777628784655,51.06,77226.1,0.0,-0.9993,0.0,0.1362]
[1777628784827,51.06,77226.1,0.0,-0.9993,0.0,0.1362]
[1777628784928,51.06,77220.63,0.0,-0.9993,0.0,0.13536]
[1777628785558,51.06,77217.65,0.0,-0.99931,0.0,0.13491]
[1777628787573,51.06,77213.64,0.0,-0.99931,0.0,0.1343]
[1777628789297,51.06,77213.64,0.0,-0.99931,0.0,0.1343]
[1777628789324,51.06,77213.64,0.0,-0.99931,0.0,0.1343]
[1777628789627,51.06,77212.85,0.0,-0.99931,0.0,0.13418]
[1777628789825,51.06,77212.85,0.0,-0.99931,0.0,0.13418]
[1777628789858,51.06,77211.58,0.0,-0.99931,0.0,0.13399]
[1777628795628,51.06,77211.52,0.0,-0.99931,0.0,0.1337]
[1777628797643,51.06,77207.01,0.0,-0.99932,0.0,0.13302]
[1777628800665,51.06,77204.26,0.0,-0.99932,0.0,0.13261]
[1777628801685,51.06,77204.26,0.0,-0.99932,0.0,0.13261]
[1777628801826,51.06,77204.26,0.0,-0.99932,0.0,0.13261]
[1777628802683,51.06,77201.74,0.0,-0.99932,0.0,0.13223]
[1777628804696,51.06,77197.91,0.0,-0.99932,0.0,0.13166]
[1777628806832,51.06,77197.94,0.0,-0.99932,0.0,0.13167]
[1777628807080,51.06,77197.94,0.0,-0.99932,0.0,0.13167]
[1777628807181,51.06,77197.93,0.0,-0.99932,0.0,0.13166]
[1777628808725,51.06,77195.29,0.0,-0.99933,0.0,0.13127]
[1777628809431,51.06,77195.29,0.0,-0.99933,0.0,0.13127]
[1777628809574,51.06,77195.29,0.0,-0.99933,0.0,0.13127]
[1777628815774,51.06,77198.63,0.0,-0.99932,0.0,0.13177]
[1777628817370,51.06,77198.63,0.0,-0.99932,0.0,0.13177]
[1777628817574,51.06,77198.3,0.0,-0.99932,0.0,0.13172]
[1777628817735,51.06,77198.3,0.0,-0.99932,0.0,0.13172]
[1777628817825,51.06,77198.3,0.0,-0.99932,0.0,0.13172]
[1777628817927,51.06,77197.64,0.0,-0.99932,0.0,0.13162]
[1777628824066,51.06,77196.86,0.0,-0.99932,0.0,0.1315]
[1777628824074,51.06,77196.86,0.0,-0.99932,0.0,0.1315]
[1777628829874,51.06,77195.89,0.0,-0.99933,0.0,0.13136]
[1777628834550,51.06,77195.76,0.0,-0.99933,0.0,0.13134]
[1777628834575,51.06,77195.76,0.0,-0.99933,0.0,0.13134]
[1777628835008,51.06,77195.76,0.0,-0.99933,0.0,0.13134]
[1777628835074,51.06,77195.76,0.0,-0.99933,0.0,0.13134]
[1777628835175,51.06,77195.82,0.0,-0.99933,0.0,0.13135]
[1777628840741,51.06,77196.06,0.0,-0.99933,0.0,0.13139]
[1777628840832,51.06,77196.06,0.0,-0.99933,0.0,0.13139]
[1777628845987,51.06,77195.55,0.0,-0.99933,0.0,0.13131]
[1777628846994,51.06,77191.16,0.0,-0.99933,0.0,0.13066]
[1777628847841,51.06,77191.16,0.0,-0.99933,0.0,0.13066]
[1777628848075,51.06,77191.16,0.0,-0.99933,0.0,0.13066]
[1777628848207,51.06,77191.16,0.0,-0.99933,0.0,0.13066]
[1777628848325,51.06,77191.16,0.0,-0.99933,0.0,0.13066]
[1777628848426,51.06,77190.59,0.0,-0.99933,0.0,0.13057]
[1777628851022,51.06,77191.79,0.0,-0.99933,0.0,0.13048]
[1777628854077,51.06,77190.4,0.0,-0.99933,0.0,0.13028]
[1777628854324,51.06,77190.4,0.0,-0.99933,0.0,0.13028]
[1777628860088,51.06,77190.6,0.0,-0.99933,0.0,0.13031]
[1777628865123,51.06,77189.96,0.0,-0.99933,0.0,0.13021]
[1777628870348,51.06,77190.93,0.0,-0.99933,0.0,0.13036]
[1777628870574,51.06,77191.27,0.0,-0.99933,0.0,0.13041]
[1777628870954,51.06,77191.27,0.0,-0.99933,0.0,0.13041]
[1777628871075,51.06,77191.27,0.0,-0.99933,0.0,0.13041]
[1777628871165,51.06,77190.86,0.0,-0.99933,0.0,0.13035]
[1777628876200,51.06,77189.87,0.0,-0.99933,0.0,0.1302]
[1777628876897,51.06,77189.87,0.0,-0.99933,0.0,0.1302]
[1777628877079,51.06,77189.87,0.0,-0.99933,0.0,0.1302]
[1777628880228,51.06,77199.01,0.0,-0.99932,0.0,0.13155]
[1777628880628,51.06,77199.01,0.0,-0.99932,0.0,0.13155]
[1777628880826,51.06,77199.01,0.0,-0.99932,0.0,0.13155]
[1777628881235,51.06,77204.39,0.0,-0.99932,0.0,0.13236]
[1777628881811,51.06,77204.39,0.0,-0.99932,0.0,0.13236]
[1777628881826,51.06,77204.39,0.0,-0.99932,0.0,0.13236]
[1777628882242,51.06,77206.12,0.0,-0.99932,0.0,0.13262]
[1777628887277,51.06,77208.28,0.0,-0.99932,0.0,0.13294]
[1777628888320,51.06,77208.28,0.0,-0.99932,0.0,0.13294]
[1777628888574,51.06,77207.54,0.0,-0.99932,0.0,0.13283]
[1777628894325,51.06,77207.39,0.0,-0.99932,0.0,0.13281]
[1777628899361,51.06,77207.67,0.0,-0.99932,0.0,0.13285]
[1777628900397,51.06,77207.67,0.0,-0.99932,0.0,0.13285]
[1777628900575,51.06,77207.58,0.0,-0.99932,0.0,0.13284]
[1777628901545,51.06,77207.58,0.0,-0.99932,0.0,0.13284]
[1777628901583,51.06,77207.58,0.0,-0.99932,0.0,0.13284]
[1777628901647,51.06,77207.58,0.0,-0.99932,0.0,0.13284]
[1777628906262,51.06,77209.19,0.0,-0.99932,0.0,0.13308]
[1777628906324,51.06,77209.19,0.0,-0.99932,0.0,0.13308]
[1777628911445,51.06,77209.14,0.0,-0.99932,0.0,0.1328]
[1777628914465,51.06,77206.74,0.0,-0.99932,0.0,0.13244]
[1777628915223,51.06,77206.74,0.0,-0.99932,0.0,0.13244]
[1777628915325,51.06,77206.74,0.0,-0.99932,0.0,0.13244]
[1777628916025,51.06,77206.64,0.0,-0.99932,0.0,0.13242]
[1777628916074,51.06,77206.64,0.0,-0.99932,0.0,0.13242]
[1777628916481,51.06,77206.73,0.0,-0.99932,0.0,0.13244]
[1777628921515,51.06,77207.05,0.0,-0.99932,0.0,0.13249]
[1777628925225,51.06,77206.85,0.0,-0.99932,0.0,0.13246]
[1777628925324,51.06,77206.85,0.0,-0.99932,0.0,0.13246]
[1777628928730,51.06,77205.32,0.0,-0.99932,0.0,0.13223]
[1777628928825,51.06,77205.32,0.0,-0.99932,0.0,0.13223]
[1777628928926,51.06,77203.59,0.0,-0.99932,0.0,0.13197]
[1777628930967,51.06,77202.71,0.0,-0.99932,0.0,0.13184]
[1777628931074,51.06,77202.71,0.0,-0.99932,0.0,0.13184]
[1777628931585,51.06,77200.27,0.0,-0.99932,0.0,0.13147]
[1777628932592,51.06,77196.82,0.0,-0.99933,0.0,0.13096]
[1777628933764,51.06,77196.82,0.0,-0.99933,0.0,0.13096]
[1777628933829,51.06,77196.82,0.0,-0.99933,0.0,0.13096]
[1777628933930,51.06,77197.93,0.0,-0.99933,0.0,0.13112]
[1777628939689,51.06,77198.47,0.0,-0.99933,0.0,0.1312]
[1777628942620,51.06,77197.55,0.0,-0.99933,0.0,0.13107]
[1777628942825,51.06,77197.55,0.0,-0.99933,0.0,0.13107]
[1777628947966,51.06,77199.56,0.0,-0.99933,0.0,0.13137]
[1777628948079,51.06,77199.56,0.0,-0.99933,0.0,0.13137]
[1777628948128,51.06,77199.76,0.0,-0.99933,0.0,0.1314]
[1777628952051,51.06,77198.95,0.0,-0.99933,0.0,0.13128]
[1777628952074,51.06,77198.95,0.0,-0.99933,0.0,0.13128]
[1777628954793,51.06,77196.41,0.0,-0.99933,0.0,0.1309]
[1777628955646,51.06,77196.41,0.0,-0.99933,0.0,0.1309]
[1777628955762,51.06,77196.41,0.0,-0.99933,0.0,0.1309]
[1777628955832,51.06,77196.41,0.0,-0.99933,0.0,0.1309]
[1777628955859,51.06,77196.7,0.0,-0.99933,0.0,0.13094]
[1777628956808,51.06,77193.87,0.0,-0.99933,0.0,0.13052]
[1777628957815,51.06,77196.7,0.0,-0.99933,0.0,0.13094]
[1777628958822,51.06,77194.15,0.0,-0.99933,0.0,0.13056]
[1777628959981,51.06,77194.15,0.0,-0.99933,0.0,0.13056]
[1777628960078,51.06,77194.15,0.0,-0.99933,0.0,0.13056]
[1777628960092,51.06,77194.15,0.0,-0.99933,0.0,0.13056]
[1777628960325,51.06,77194.15,0.0,-0.99933,0.0,0.13056]
[1777628960426,51.06,77193.5,0.0,-0.99933,0.0,0.13047]
[1777628965870,51.06,77194.48,0.0,-0.99933,0.0,0.13061]
[1777628970906,51.06,77193.48,0.0,-0.99933,0.0,0.13046]
[1777628973259,51.06,77193.44,0.0,-0.99933,0.0,0.13019]
[1777628973324,51.06,77193.44,0.0,-0.99933,0.0,0.13019]
[1777628979412,51.06,77193.09,0.0,-0.99933,0.0,0.13014]
[1777628979580,51.06,77191.85,0.0,-0.99933,0.0,0.12996]
[1777628980058,51.06,77191.85,0.0,-0.99933,0.0,0.12996]
[1777628980075,51.06,77191.85,0.0,-0.99933,0.0,0.12996]
[1777628980160,51.06,77191.51,0.0,-0.99933,0.0,0.12991]
[1777628986011,51.06,77191.93,0.0,-0.99933,0.0,0.12997]
[1777628988191,51.06,77191.93,0.0,-0.99933,0.0,0.12997]
[1777628988329,51.06,77191.93,0.0,-0.99933,0.0,0.12997]
[1777628992946,51.06,77190.05,0.0,-0.99933,0.0,0.12969]
[1777628993180,51.06,77190.05,0.0,-0.99933,0.0,0.12969]
[1777628993324,51.06,77190.05,0.0,-0.99933,0.0,0.12969]
[1777628993425,51.06,77189.91,0.0,-0.99933,0.0,0.12967]
[1777628999102,51.06,77189.9,0.0,-0.99933,0.0,0.12967]
[1777629002123,51.06,77186.55,0.0,-0.99934,0.0,0.12918]
[1777629007159,51.06,77186.37,0.0,-0.99934,0.0,0.12915]
[1777629011187,51.06,77190.16,0.0,-0.99933,0.0,0.12971]
[1777629013201,51.06,77192.64,0.0,-0.99933,0.0,0.13007]
[1777629018237,51.06,77192.64,0.0,-0.99933,0.0,0.13007]
[1777629020251,51.06,77199.17,0.0,-0.99933,0.0,0.13104]
[1777629021258,51.06,77201.56,0.0,-0.99933,0.0,0.13139]
[1777629027302,51.06,77201.84,0.0,-0.99933,0.0,0.13144]
[1777629032338,51.06,77202.27,0.0,-0.99933,0.0,0.13123]
[1777629033036,51.06,77202.27,0.0,-0.99933,0.0,0.13123]
[1777629033076,51.06,77202.27,0.0,-0.99933,0.0,0.13123]
[1777629033344,51.06,77202.3,0.0,-0.99933,0.0,0.13123]
[1777629036156,51.06,77202.37,0.0,-0.99933,0.0,0.13124]
[1777629038825,51.06,77202.17,0.0,-0.99933,0.0,0.13121]
[1777629044420,51.06,77201.47,0.0,-0.99933,0.0,0.13111]
[1777629049456,51.06,77202.08,0.0,-0.99933,0.0,0.1312]
[1777629054491,51.06,77201.66,0.0,-0.99933,0.0,0.13114]
[1777629055410,51.06,77201.66,0.0,-0.99933,0.0,0.13114]
[1777629055575,51.06,77201.66,0.0,-0.99933,0.0,0.13114]
[1777629055511,51.06,77201.66,0.0,-0.99933,0.0,0.13114]
[1777629056501,51.06,77201.66,0.0,-0.99933,0.0,0.13114]
[1777629056574,51.06,77201.66,0.0,-0.99933,0.0,0.13114]
[1777629065568,51.06,77201.73,0.0,-0.99933,0.0,0.13115]
[1777629067582,51.06,77204.7,0.0,-0.99932,0.0,0.13159]
[1777629068588,51.06,77207.31,0.0,-0.99932,0.0,0.13198]
[1777629068682,51.06,77207.31,0.0,-0.99932,0.0,0.13198]
[1777629068826,51.06,77207.31,0.0,-0.99932,0.0,0.13198]
[1777629069595,51.06,77207.77,0.0,-0.99932,0.0,0.13205]
[1777629069948,51.06,77207.77,0.0,-0.99932,0.0,0.13205]
[1777629070074,51.06,77207.77,0.0,-0.99932,0.0,0.13205]
[1777629073207,51.06,77209.34,0.0,-0.99932,0.0,0.13228]
[1777629073325,51.06,77209.34,0.0,-0.99932,0.0,0.13228]
[1777629073624,51.06,77210.01,0.0,-0.99932,0.0,0.13239]
[1777629074216,51.06,77210.01,0.0,-0.99932,0.0,0.13239]
[1777629074325,51.06,77210.01,0.0,-0.99932,0.0,0.13239]
[1777629079805,51.06,77208.55,0.0,-0.99932,0.0,0.13217]
[1777629079825,51.06,77208.55,0.0,-0.99932,0.0,0.13217]
[1777629079904,51.06,77208.55,0.0,-0.99932,0.0,0.13217]
[1777629083164,51.06,77208.55,0.0,-0.99932,0.0,0.13217]
[1777629083324,51.06,77208.55,0.0,-0.99932,0.0,0.13217]
[1777629088729,51.06,77209.18,0.0,-0.99932,0.0,0.13226]
[1777629093763,51.06,77210.41,0.0,-0.99932,0.0,0.13217]
[1777629095397,51.06,77210.41,0.0,-0.99932,0.0,0.13217]
[1777629095576,51.06,77210.41,0.0,-0.99932,0.0,0.13217]
[1777629095648,51.06,77212.15,0.0,-0.99932,0.0,0.13243]
[1777629096624,51.06,77212.15,0.0,-0.99932,0.0,0.13243]
[1777629096826,51.06,77213.6,0.0,-0.99932,0.0,0.13265]
[1777629102827,51.06,77213.39,0.0,-0.99932,0.0,0.13262]
[1777629107864,51.06,77213.27,0.0,-0.99932,0.0,0.1326]
[1777629110906,51.06,77213.34,0.0,-0.99932,0.0,0.13261]
[1777629111075,51.06,77213.34,0.0,-0.99932,0.0,0.13261]
[1777629111125,51.06,77213.25,0.0,-0.99932,0.0,0.1326]
[1777629112008,51.06,77213.25,0.0,-0.99932,0.0,0.1326]
[1777629112075,51.06,77213.25,0.0,-0.99932,0.0,0.1326]
[1777629115852,51.06,77213.04,0.0,-0.99932,0.0,0.13257]
[1777629116076,51.06,77213.04,0.0,-0.99932,0.0,0.13257]
[1777629116153,51.06,77213.58,0.0,-0.99932,0.0,0.13265]
[1777629117747,51.06,77215.24,0.0,-0.99932,0.0,0.1329]
[1777629117825,51.06,77215.24,0.0,-0.99932,0.0,0.1329]
[1777629122969,51.06,77216.82,0.0,-0.99932,0.0,0.13314]
[1777629124096,51.06,77216.82,0.0,-0.99932,0.0,0.13314]
[1777629124325,51.06,77216.82,0.0,-0.99932,0.0,0.13314]
[1777629124413,51.06,77217.12,0.0,-0.99932,0.0,0.13318]
[1777629124816,51.06,77217.12,0.0,-0.99932,0.0,0.13318]
[1777629124829,51.06,77217.12,0.0,-0.99932,0.0,0.13318]
[1777629129011,51.06,77198.77,0.0,-0.99933,0.0,0.13044]
[1777629130018,51.06,77198.56,0.0,-0.99933,0.0,0.13041]
[1777629130987,51.06,77198.56,0.0,-0.99933,0.0,0.13041]
[1777629131137,51.06,77204.87,0.0,-0.99933,0.0,0.13135]
[1777629132076,51.06,77204.87,0.0,-0.99933,0.0,0.13135]
[1777629132187,51.06,77204.87,0.0,-0.99933,0.0,0.13135]
[1777629132518,51.06,77204.87,0.0,-0.99933,0.0,0.13135]
[1777629132544,51.06,77204.78,0.0,-0.99933,0.0,0.13133]
[1777629138074,51.06,77204.27,0.0,-0.99933,0.0,0.13126]
[1777629143110,51.06,77203.52,0.0,-0.99933,0.0,0.13115]
[1777629144311,51.06,77203.52,0.0,-0.99933,0.0,0.13115]
[1777629144329,51.06,77203.52,0.0,-0.99933,0.0,0.13115]
[1777629144430,51.06,77203.55,0.0,-0.99933,0.0,0.13115]
[1777629145315,51.06,77203.55,0.0,-0.99933,0.0,0.13115]
[1777629145324,51.06,77203.55,0.0,-0.99933,0.0,0.13115]
[1777629151029,51.06,77204.87,0.0,-0.99933,0.0,0.13135]
[1777629151075,51.06,77204.87,0.0,-0.99933,0.0,0.13135]
[1777629156201,51.06,77204.61,0.0,-0.99933,0.0,0.13104]
[1777629158682,51.06,77205.81,0.0,-0.99933,0.0,0.13122]
[1777629158721,51.06,77203.59,0.0,-0.99933,0.0,0.13089]
[1777629158825,51.06,77203.59,0.0,-0.99933,0.0,0.13089]
[1777629159223,51.06,77204.09,0.0,-0.99933,0.0,0.13096]
[1777629159751,51.06,77204.09,0.0,-0.99933,0.0,0.13096]
[1777629159828,51.06,77204.09,0.0,-0.99933,0.0,0.13096]
[1777629166271,51.06,77203.77,0.0,-0.99933,0.0,0.13091]
[1777629170851,51.06,77202.79,0.0,-0.99933,0.0,0.13077]
[1777629171075,51.06,77202.79,0.0,-0.99933,0.0,0.13077]
[1777629171307,51.06,77203.12,0.0,-0.99933,0.0,0.13082]
[1777629171923,51.06,77203.12,0.0,-0.99933,0.0,0.13082]
[1777629172075,51.06,77203.12,0.0,-0.99933,0.0,0.13082]
[1777629177349,51.06,77204.92,0.0,-0.99933,0.0,0.13108]
[1777629182384,51.06,77205.02,0.0,-0.99933,0.0,0.1311]
[1777629185689,51.06,77205.56,0.0,-0.99933,0.0,0.13118]
[1777629185825,51.06,77204.97,0.0,-0.99933,0.0,0.13109]
[1777629186411,51.06,77205.95,0.0,-0.99933,0.0,0.13124]
[1777629187447,51.06,77205.95,0.0,-0.99933,0.0,0.13124]
[1777629187574,51.06,77205.95,0.0,-0.99933,0.0,0.13124]
[1777629193461,51.06,77205.0,0.0,-0.99933,0.0,0.1311]
[1777629198496,51.06,77209.85,0.0,-0.99932,0.0,0.13182]
[1777629201120,51.06,77211.01,0.0,-0.99932,0.0,0.13199]
[1777629201328,51.06,77211.01,0.0,-0.99932,0.0,0.13199]
[1777629201516,51.06,77211.26,0.0,-0.99932,0.0,0.13203]
[1777629202541,51.06,77211.26,0.0,-0.99932,0.0,0.13203]
[1777629202575,51.06,77211.26,0.0,-0.99932,0.0,0.13203]
[1777629208565,51.06,77210.33,0.0,-0.99932,0.0,0.13189]
[1777629213605,51.06,77209.64,0.0,-0.99932,0.0,0.13152]
[1777629214835,51.06,77209.75,0.0,-0.99932,0.0,0.13153]
[1777629215074,51.06,77209.75,0.0,-0.99932,0.0,0.13153]
[1777629215619,51.06,77210.15,0.0,-0.99932,0.0,0.13159]
[1777629216431,51.06,77210.15,0.0,-0.99932,0.0,0.13159]
[1777629216575,51.06,77210.15,0.0,-0.99932,0.0,0.13159]
[1777629219647,51.06,77212.09,0.0,-0.99932,0.0,0.13188]
[1777629223268,51.06,77212.11,0.0,-0.99932,0.0,0.13188]
[1777629223324,51.06,77212.11,0.0,-0.99932,0.0,0.13188]
[1777629223674,51.06,77212.45,0.0,-0.99932,0.0,0.13194]
[1777629224578,51.06,77212.45,0.0,-0.99932,0.0,0.13194]
[1777629224827,51.06,77212.3,0.0,-0.99932,0.0,0.13191]
[1777629227702,51.06,77209.87,0.0,-0.99932,0.0,0.13155]
[1777629231206,51.06,77210.08,0.0,-0.99932,0.0,0.13158]
[1777629231324,51.06,77210.08,0.0,-0.99932,0.0,0.13158]
[1777629236766,51.06,77209.8,0.0,-0.99932,0.0,0.13154]
[1777629241801,51.06,77210.07,0.0,-0.99932,0.0,0.13158]
[1777629245440,51.06,77208.93,0.0,-0.99932,0.0,0.13141]
[1777629245575,51.06,77208.93,0.0,-0.99932,0.0,0.13141]
[1777629245659,51.06,77208.93,0.0,-0.99932,0.0,0.13141]
[1777629246754,51.06,77208.93,0.0,-0.99932,0.0,0.13141]
[1777629246826,51.06,77208.93,0.0,-0.99932,0.0,0.13141]
[1777629246835,51.06,77211.77,0.0,-0.99932,0.0,0.13183]
[1777629252877,51.06,77211.42,0.0,-0.99932,0.0,0.13178]
[1777629253885,51.06,77209.13,0.0,-0.99932,0.0,0.13144]
[1777629260518,51.06,77209.13,0.0,-0.99932,0.0,0.13144]
[1777629260575,51.06,77209.13,0.0,-0.99932,0.0,0.13144]
[1777629260620,51.06,77208.46,0.0,-0.99933,0.0,0.13134]
[1777629261610,51.06,77208.46,0.0,-0.99933,0.0,0.13134]
[1777629261831,51.06,77208.46,0.0,-0.99933,0.0,0.13134]
[1777629267827,51.06,77206.98,0.0,-0.99933,0.0,0.13112]
[1777629268075,51.06,77206.78,0.0,-0.99933,0.0,0.13109]
[1777629274025,51.06,77209.42,0.0,-0.99933,0.0,0.13121]
[1777629277047,51.06,77206.95,0.0,-0.99933,0.0,0.13085]
[1777629282082,51.06,77207.22,0.0,-0.99933,0.0,0.13089]
[1777629285890,51.06,77207.15,0.0,-0.99933,0.0,0.13088]
[1777629286075,51.06,77207.15,0.0,-0.99933,0.0,0.13088]
[1777629286176,51.06,77207.15,0.0,-0.99933,0.0,0.13088]
[1777629287098,51.06,77207.15,0.0,-0.99933,0.0,0.13088]
[1777629287325,51.06,77207.15,0.0,-0.99933,0.0,0.13088]
[1777629293159,51.06,77206.7,0.0,-0.99933,0.0,0.13081]
[1777629299201,51.06,77206.4,0.0,-0.99933,0.0,0.13076]
[1777629304236,51.06,77206.81,0.0,-0.99933,0.0,0.13082]
[1777629309270,51.06,77207.05,0.0,-0.99933,0.0,0.13086]
[1777629310278,51.06,77208.98,0.0,-0.99933,0.0,0.13115]
[1777629314383,51.06,77209.14,0.0,-0.99933,0.0,0.13117]
[1777629314574,51.06,77209.14,0.0,-0.99933,0.0,0.13117]
[1777629314676,51.06,77208.37,0.0,-0.99933,0.0,0.13106]
[1777629316007,51.06,77209.04,0.0,-0.99933,0.0,0.13116]
[1777629316075,51.06,77209.04,0.0,-0.99933,0.0,0.13116]
[1777629321324,51.06,77210.34,0.0,-0.99932,0.0,0.13135]
[1777629321575,51.06,77210.34,0.0,-0.99932,0.0,0.13135]
[1777629325716,51.06,77210.61,0.0,-0.99932,0.0,0.13139]
[1777629325827,51.06,77210.61,0.0,-0.99932,0.0,0.13139]
[1777629325817,51.06,77212.2,0.0,-0.99932,0.0,0.13163]
[1777629326393,51.06,77212.7,0.0,-0.99932,0.0,0.1317]
[1777629327400,51.06,77219.03,0.0,-0.99932,0.0,0.13265]
[1777629328228,51.06,77219.03,0.0,-0.99932,0.0,0.13265]
[1777629328324,51.06,77219.03,0.0,-0.99932,0.0,0.13265]
[1777629328407,51.06,77221.82,0.0,-0.99932,0.0,0.13307]
[1777629332435,51.06,77219.7,0.0,-0.99932,0.0,0.13248]
[1777629333550,51.06,77219.7,0.0,-0.99932,0.0,0.13248]
[1777629333575,51.06,77219.7,0.0,-0.99932,0.0,0.13248]
[1777629333793,51.06,77219.4,0.0,-0.99932,0.0,0.13243]
[1777629335193,51.06,77219.4,0.0,-0.99932,0.0,0.13243]
[1777629335325,51.06,77219.4,0.0,-0.99932,0.0,0.13243]
[1777629340491,51.06,77218.25,0.0,-0.99932,0.0,0.13226]
[1777629344519,51.06,77216.75,0.0,-0.99932,0.0,0.13204]
[1777629345175,51.06,77216.75,0.0,-0.99932,0.0,0.13204]
[1777629345526,51.06,77215.11,0.0,-0.99932,0.0,0.13179]
[1777629347212,51.06,77214.89,0.0,-0.99932,0.0,0.13176]
[1777629347323,51.06,77214.89,0.0,-0.99932,0.0,0.13176]
[1777629352576,51.06,77215.48,0.0,-0.99932,0.0,0.13185]
[1777629357611,51.06,77215.51,0.0,-0.99932,0.0,0.13185]
[1777629360632,51.06,77216.99,0.0,-0.99932,0.0,0.13207]
[1777629361639,51.06,77218.52,0.0,-0.99932,0.0,0.1323]
[1777629361995,51.06,77218.52,0.0,-0.99932,0.0,0.1323]
[1777629362075,51.06,77218.52,0.0,-0.99932,0.0,0.1323]
[1777629362645,51.06,77220.22,0.0,-0.99932,0.0,0.13256]
[1777629367681,51.06,77219.75,0.0,-0.99932,0.0,0.13248]
[1777629374730,51.06,77219.88,0.0,-0.99932,0.0,0.1325]
[1777629378734,51.06,77220.04,0.0,-0.99932,0.0,0.13253]
[1777629378834,51.06,77220.04,0.0,-0.99932,0.0,0.13253]
[1777629384800,51.06,77219.38,0.0,-0.99932,0.0,0.13243]
[1777629386814,51.06,77221.89,0.0,-0.99932,0.0,0.13281]
[1777629388554,51.06,77221.89,0.0,-0.99932,0.0,0.13281]
[1777629388575,51.06,77221.89,0.0,-0.99932,0.0,0.13281]
[1777629393863,51.06,77222.01,0.0,-0.99932,0.0,0.13255]
[1777629397200,51.06,77222.27,0.0,-0.99932,0.0,0.13259]
[1777629397325,51.06,77222.27,0.0,-0.99932,0.0,0.13259]
[1777629402926,51.06,77222.53,0.0,-0.99932,0.0,0.13263]
[1777629403167,51.06,77222.53,0.0,-0.99932,0.0,0.13263]
[1777629403325,51.06,77222.53,0.0,-0.99932,0.0,0.13263]
[1777629408968,51.06,77222.78,0.0,-0.99932,0.0,0.13267]
[1777629410945,51.06,77223.05,0.0,-0.99932,0.0,0.13271]
[1777629411074,51.06,77223.47,0.0,-0.99932,0.0,0.13277]
[1777629418033,51.06,77223.43,0.0,-0.99932,0.0,0.13277]
[1777629423068,51.06,77223.12,0.0,-0.99932,0.0,0.13272]
[1777629427096,51.06,77220.77,0.0,-0.99932,0.0,0.13237]
[1777629428372,51.06,77220.77,0.0,-0.99932,0.0,0.13237]
[1777629428575,51.06,77220.77,0.0,-0.99932,0.0,0.13237]
[1777629434145,51.06,77221.07,0.0,-0.99932,0.0,0.13241]
[1777629439180,51.06,77221.13,0.0,-0.99932,0.0,0.13242]
[1777629444215,51.06,77221.02,0.0,-0.99932,0.0,0.1324]
[1777629449250,51.06,77221.02,0.0,-0.99932,0.0,0.1324]
[1777629456358,51.06,77221.02,0.0,-0.99932,0.0,0.1324]
[1777629456575,51.06,77221.02,0.0,-0.99932,0.0,0.1324]
[1777629462341,51.06,77221.51,0.0,-0.99932,0.0,0.1322]
[1777629466369,51.06,77223.24,0.0,-0.99932,0.0,0.13246]
[1777629467375,51.06,77225.81,0.0,-0.99932,0.0,0.13285]
[1777629468383,51.06,77229.88,0.0,-0.99931,0.0,0.13346]
[1777629469541,51.06,77229.88,0.0,-0.99931,0.0,0.13346]
[1777629469576,51.06,77229.88,0.0,-0.99931,0.0,0.13346]
[1777629469642,51.06,77232.55,0.0,-0.99931,0.0,0.13387]
[1777629475432,51.06,77233.16,0.0,-0.99931,0.0,0.13396]
[1777629476439,51.06,77236.29,0.0,-0.99931,0.0,0.13444]
[1777629477446,51.06,77238.09,0.0,-0.99931,0.0,0.13471]
[1777629478918,51.06,77238.09,0.0,-0.99931,0.0,0.13471]
[1777629478927,51.06,77240.18,0.0,-0.9993,0.0,0.13503]
[1777629479075,51.06,77240.18,0.0,-0.9993,0.0,0.13503]
[1777629479407,51.06,77240.18,0.0,-0.9993,0.0,0.13503]
[1777629479575,51.06,77240.18,0.0,-0.9993,0.0,0.13503]
[1777629479676,51.06,77240.08,0.0,-0.9993,0.0,0.13501]
[1777629481474,51.06,77241.71,0.0,-0.9993,0.0,0.13526]
[1777629482481,51.06,77239.87,0.0,-0.9993,0.0,0.13498]
[1777629487516,51.06,77240.37,0.0,-0.9993,0.0,0.13506]
[1777629490536,51.06,77241.63,0.0,-0.9993,0.0,0.13525]
[1777629491544,51.06,77240.48,0.0,-0.9993,0.0,0.13507]
[1777629492552,51.06,77239.2,0.0,-0.99931,0.0,0.13488]
[1777629493911,51.06,77237.6,0.0,-0.99931,0.0,0.13464]
[1777629494076,51.06,77237.6,0.0,-0.99931,0.0,0.13464]
[1777629494566,51.06,77237.63,0.0,-0.99931,0.0,0.13464]
[1777629495844,51.06,77237.63,0.0,-0.99931,0.0,0.13464]
[1777629496075,51.06,77237.64,0.0,-0.99931,0.0,0.13464]
[1777629498075,51.06,77237.52,0.0,-0.99931,0.0,0.13462]
[1777629498601,51.06,77237.3,0.0,-0.99931,0.0,0.13459]
[1777629503635,51.06,77238.31,0.0,-0.99931,0.0,0.13474]
[1777629505259,51.06,77239.28,0.0,-0.99931,0.0,0.13489]
[1777629505326,51.06,77239.28,0.0,-0.99931,0.0,0.13489]
[1777629510684,51.06,77239.43,0.0,-0.9993,0.0,0.13491]
[1777629514219,51.06,77240.1,0.0,-0.99931,0.0,0.13474]
[1777629514324,51.06,77240.1,0.0,-0.99931,0.0,0.13474]
[1777629516481,51.06,77240.7,0.0,-0.99931,0.0,0.13483]
[1777629516575,51.06,77240.7,0.0,-0.99931,0.0,0.13483]
[1777629516727,51.06,77241.21,0.0,-0.9993,0.0,0.13491]
[1777629521762,51.06,77242.93,0.0,-0.9993,0.0,0.13517]
[1777629523156,51.06,77242.74,0.0,-0.9993,0.0,0.13514]
[1777629523324,51.06,77242.74,0.0,-0.9993,0.0,0.13514]
[1777629528811,51.06,77239.65,0.0,-0.99931,0.0,0.13467]
[1777629530010,51.06,77239.65,0.0,-0.99931,0.0,0.13467]
[1777629530075,51.06,77239.65,0.0,-0.99931,0.0,0.13467]
[1777629530780,51.06,77239.28,0.0,-0.99931,0.0,0.13461]
[1777629530827,51.06,77239.28,0.0,-0.99931,0.0,0.13461]
[1777629530936,51.06,77239.57,0.0,-0.99931,0.0,0.13466]
[1777629536866,51.06,77239.26,0.0,-0.99931,0.0,0.13461]
[1777629541902,51.06,77239.26,0.0,-0.99931,0.0,0.13461]
[1777629546937,51.06,77241.14,0.0,-0.9993,0.0,0.1349]
[1777629548638,51.06,77242.25,0.0,-0.9993,0.0,0.13507]
[1777629548824,51.06,77242.25,0.0,-0.9993,0.0,0.13507]
[1777629550965,51.06,77248.38,0.0,-0.9993,0.0,0.13601]
[1777629551225,51.06,77248.38,0.0,-0.9993,0.0,0.13601]
[1777629551325,51.06,77248.38,0.0,-0.9993,0.0,0.13601]
[1777629551972,51.06,77250.45,0.0,-0.9993,0.0,0.13633]
[1777629553986,51.06,77253.46,0.0,-0.99929,0.0,0.13679]
[1777629555221,51.06,77254.06,0.0,-0.99929,0.0,0.13688]
[1777629555325,51.06,77254.06,0.0,-0.99929,0.0,0.13688]
[1777629561035,51.06,77258.01,0.0,-0.99929,0.0,0.13749]
[1777629563449,51.06,77256.5,0.0,-0.99929,0.0,0.13726]
[1777629563575,51.06,77256.5,0.0,-0.99929,0.0,0.13726]
[1777629565581,51.06,77256.48,0.0,-0.99929,0.0,0.13726]
[1777629565826,51.06,77256.48,0.0,-0.99929,0.0,0.13726]
[1777629566069,51.06,77256.41,0.0,-0.99929,0.0,0.13725]
[1777629572112,51.06,77257.11,0.0,-0.99929,0.0,0.13707]
[1777629577148,51.06,77256.74,0.0,-0.99929,0.0,0.13702]
[1777629580320,51.06,77256.74,0.0,-0.99929,0.0,0.13702]
[1777629580324,51.06,77256.74,0.0,-0.99929,0.0,0.13702]
[1777629589232,51.06,77256.2,0.0,-0.99929,0.0,0.13693]
[1777629591805,51.06,77256.2,0.0,-0.99929,0.0,0.13693]
[1777629591832,51.06,77256.2,0.0,-0.99929,0.0,0.13693]
[1777629593792,51.06,77255.97,0.0,-0.99929,0.0,0.1369]
[1777629593825,51.06,77255.97,0.0,-0.99929,0.0,0.1369]
[1777629593926,51.06,77256.01,0.0,-0.99929,0.0,0.1369]
[1777629599302,51.06,77257.44,0.0,-0.99929,0.0,0.13713]
[1777629600560,51.06,77257.44,0.0,-0.99929,0.0,0.13713]
[1777629600574,51.06,77257.44,0.0,-0.99929,0.0,0.13713]
[1777629601316,51.06,77252.56,0.0,-0.9993,0.0,0.13637]
[1777629603015,51.06,77252.56,0.0,-0.9993,0.0,0.13637]
[1777629603075,51.06,77252.56,0.0,-0.9993,0.0,0.13637]
[1777629603110,51.06,77247.37,0.0,-0.9993,0.0,0.13557]
[1777629608553,51.06,77247.73,0.0,-0.9993,0.0,0.13563]
[1777629608575,51.06,77247.73,0.0,-0.9993,0.0,0.13563]
[1777629614406,51.06,77246.91,0.0,-0.9993,0.0,0.1355]
[1777629616148,51.06,77246.91,0.0,-0.9993,0.0,0.1355]
[1777629616328,51.06,77246.48,0.0,-0.9993,0.0,0.13544]
[1777629617345,51.06,77245.74,0.0,-0.9993,0.0,0.13532]
[1777629617575,51.06,77245.74,0.0,-0.9993,0.0,0.13532]
[1777629617676,51.06,77245.97,0.0,-0.9993,0.0,0.13536]
[1777629623470,51.06,77246.52,0.0,-0.9993,0.0,0.13544]
[1777629630024,51.06,77245.68,0.0,-0.9993,0.0,0.13531]
[1777629630080,51.06,77245.68,0.0,-0.9993,0.0,0.13531]
[1777629631527,51.06,77239.23,0.0,-0.99931,0.0,0.13405]
[1777629632534,51.06,77235.23,0.0,-0.99931,0.0,0.13345]
[1777629633244,51.06,77235.23,0.0,-0.99931,0.0,0.13345]
[1777629633324,51.06,77235.23,0.0,-0.99931,0.0,0.13345]
[1777629634178,51.06,77235.23,0.0,-0.99931,0.0,0.13345]
[1777629633540,51.06,77235.0,0.0,-0.99931,0.0,0.13341]
[1777629634325,51.06,77235.0,0.0,-0.99931,0.0,0.13341]
[1777629639583,51.06,77233.97,0.0,-0.99931,0.0,0.13326]
[1777629643889,51.06,77234.29,0.0,-0.99931,0.0,0.13331]
[1777629644074,51.06,77234.29,0.0,-0.99931,0.0,0.13331]
[1777629645460,51.06,77236.12,0.0,-0.99931,0.0,0.13358]
[1777629645575,51.06,77236.12,0.0,-0.99931,0.0,0.13358]
[1777629645624,51.06,77236.32,0.0,-0.99931,0.0,0.13361]
[1777629650660,51.06,77236.25,0.0,-0.99931,0.0,0.1336]
[1777629655193,51.06,77235.16,0.0,-0.99931,0.0,0.13344]
[1777629654688,51.06,77231.06,0.0,-0.99932,0.0,0.13282]
[1777629655324,51.06,77231.06,0.0,-0.99932,0.0,0.13282]
[1777629660730,51.06,77230.69,0.0,-0.99932,0.0,0.13276]
[1777629661690,51.06,77230.69,0.0,-0.99932,0.0,0.13276]
[1777629661825,51.06,77230.69,0.0,-0.99932,0.0,0.13276]
[1777629664120,51.06,77231.28,0.0,-0.99932,0.0,0.13285]
[1777629664221,51.06,77231.62,0.0,-0.99932,0.0,0.1329]
[1777629664327,51.06,77231.62,0.0,-0.99932,0.0,0.1329]
[1777629669793,51.06,77229.31,0.0,-0.99932,0.0,0.13256]
[1777629674828,51.06,77228.93,0.0,-0.99932,0.0,0.1325]
[1777629676532,51.06,77227.71,0.0,-0.99932,0.0,0.13232]
[1777629676574,51.06,77227.71,0.0,-0.99932,0.0,0.13232]
[1777629682885,51.06,77227.75,0.0,-0.99932,0.0,0.13232]
[1777629683370,51.06,77227.75,0.0,-0.99932,0.0,0.13232]
[1777629683575,51.06,77227.75,0.0,-0.99932,0.0,0.13232]
[1777629685049,51.06,77227.68,0.0,-0.99932,0.0,0.13231]
[1777629685074,51.06,77227.68,0.0,-0.99932,0.0,0.13231]
[1777629685089,51.06,77227.71,0.0,-0.99932,0.0,0.13232]
[1777629690941,51.06,77227.09,0.0,-0.99932,0.0,0.13222]
[1777629691299,51.06,77227.09,0.0,-0.99932,0.0,0.13222]
[1777629691324,51.06,77227.09,0.0,-0.99932,0.0,0.13222]
[1777629696984,51.06,77227.02,0.0,-0.99932,0.0,0.13194]
[1777629698120,51.06,77227.02,0.0,-0.99932,0.0,0.13194]
[1777629698328,51.06,77226.07,0.0,-0.99932,0.0,0.1318]
[1777629698505,51.06,77226.07,0.0,-0.99932,0.0,0.1318]
[1777629698575,51.06,77226.07,0.0,-0.99932,0.0,0.1318]
[1777629698670,51.06,77226.07,0.0,-0.99932,0.0,0.1318]
[1777629703927,51.06,77226.75,0.0,-0.99932,0.0,0.1319]
[1777629704075,51.06,77226.75,0.0,-0.99932,0.0,0.1319]
[1777629708463,51.06,77226.48,0.0,-0.99932,0.0,0.13186]
[1777629708574,51.06,77226.48,0.0,-0.99932,0.0,0.13186]
[1777629708850,51.06,77226.48,0.0,-0.99932,0.0,0.13186]
[1777629709074,51.06,77226.48,0.0,-0.99932,0.0,0.13186]
[1777629709076,51.06,77223.6,0.0,-0.99932,0.0,0.13143]
[1777629715118,51.06,77223.39,0.0,-0.99932,0.0,0.1314]
[1777629720152,51.06,77222.53,0.0,-0.99932,0.0,0.13127]
[1777629722075,51.06,77222.03,0.0,-0.99932,0.0,0.1312]
[1777629729215,51.06,77215.91,0.0,-0.99933,0.0,0.13029]
[1777629730949,51.06,77214.3,0.0,-0.99933,0.0,0.13005]
[1777629731075,51.06,77214.3,0.0,-0.99933,0.0,0.13005]
[1777629731230,51.06,77220.31,0.0,-0.99933,0.0,0.13094]
[1777629734251,51.06,77216.3,0.0,-0.99933,0.0,0.13034]
[1777629734389,51.06,77216.3,0.0,-0.99933,0.0,0.13034]
[1777629734575,51.06,77216.3,0.0,-0.99933,0.0,0.13034]
[1777629735258,51.06,77216.1,0.0,-0.99933,0.0,0.13031]
[1777629736825,51.06,77215.83,0.0,-0.99933,0.0,0.13027]
[1777629737074,51.06,77215.83,0.0,-0.99933,0.0,0.13027]
[1777629740979,51.06,77215.35,0.0,-0.99933,0.0,0.1302]
[1777629741076,51.06,77215.35,0.0,-0.99933,0.0,0.1302]
[1777629741299,51.06,77214.57,0.0,-0.99933,0.0,0.13009]
[1777629746334,51.06,77215.22,0.0,-0.99933,0.0,0.13018]
[1777629750081,51.06,77215.33,0.0,-0.99933,0.0,0.1302]
[1777629750363,51.06,77211.97,0.0,-0.99933,0.0,0.1297]
[1777629755399,51.06,77212.5,0.0,-0.99933,0.0,0.12951]
[1777629757766,51.06,77212.43,0.0,-0.99933,0.0,0.1295]
[1777629757825,51.06,77212.43,0.0,-0.99933,0.0,0.1295]
[1777629758074,51.06,77212.43,0.0,-0.99933,0.0,0.1295]
[1777629758324,51.06,77212.43,0.0,-0.99933,0.0,0.1295]
[1777629758175,51.06,77212.2,0.0,-0.99933,0.0,0.12947]
[1777629760434,51.06,77207.7,0.0,-0.99934,0.0,0.12881]
[1777629765708,51.06,77207.26,0.0,-0.99934,0.0,0.12874]
[1777629765825,51.06,77207.26,0.0,-0.99934,0.0,0.12874]
[1777629765926,51.06,77207.11,0.0,-0.99934,0.0,0.12872]
[1777629771511,51.06,77206.8,0.0,-0.99934,0.0,0.12868]
[1777629775075,51.06,77204.74,0.0,-0.99934,0.0,0.12838]
[1777629775327,51.06,77204.74,0.0,-0.99934,0.0,0.12838]
[1777629775177,51.06,77204.55,0.0,-0.99934,0.0,0.12835]
[1777629775379,51.06,77204.55,0.0,-0.99934,0.0,0.12835]
[1777629775575,51.06,77204.55,0.0,-0.99934,0.0,0.12835]
[1777629779567,51.06,77207.86,0.0,-0.99934,0.0,0.12883]
[1777629780487,51.06,77207.86,0.0,-0.99934,0.0,0.12883]
[1777629780576,51.06,77207.86,0.0,-0.99934,0.0,0.12883]
[1777629780600,51.06,77207.86,0.0,-0.99934,0.0,0.12883]
[1777629780825,51.06,77207.86,0.0,-0.99934,0.0,0.12883]
[1777629780926,51.06,77207.78,0.0,-0.99934,0.0,0.12882]
[1777629786615,51.06,77208.07,0.0,-0.99934,0.0,0.12886]
[1777629789361,51.06,77209.51,0.0,-0.99934,0.0,0.12907]
[1777629789553,51.06,77208.8,0.0,-0.99934,0.0,0.12897]
[1777629789575,51.06,77208.8,0.0,-0.99934,0.0,0.12897]
[1777629789637,51.06,77208.32,0.0,-0.99934,0.0,0.1289]
[1777629792658,51.06,77205.04,0.0,-0.99934,0.0,0.12842]
[1777629797243,51.06,77207.0,0.0,-0.99934,0.0,0.12871]
[1777629797324,51.06,77207.0,0.0,-0.99934,0.0,0.12871]
[1777629797345,51.06,77209.6,0.0,-0.99934,0.0,0.12909]
[1777629797558,51.06,77209.6,0.0,-0.99934,0.0,0.12909]
[1777629797575,51.06,77209.6,0.0,-0.99934,0.0,0.12909]
[1777629803294,51.06,77208.79,0.0,-0.99934,0.0,0.12897]
[1777629803324,51.06,77208.79,0.0,-0.99934,0.0,0.12897]
[1777629803425,51.06,77208.59,0.0,-0.99934,0.0,0.12894]
[1777629803577,51.06,77208.59,0.0,-0.99934,0.0,0.12894]
[1777629803735,51.06,77206.5,0.0,-0.99934,0.0,0.12863]
[1777629808771,51.06,77206.28,0.0,-0.99934,0.0,0.1286]
[1777629810473,51.06,77206.81,0.0,-0.99934,0.0,0.12868]
[1777629810575,51.06,77206.81,0.0,-0.99934,0.0,0.12868]
[1777629810671,51.06,77206.81,0.0,-0.99934,0.0,0.12868]
[1777629810826,51.06,77206.81,0.0,-0.99934,0.0,0.12868]
[1777629810828,51.06,77206.35,0.0,-0.99934,0.0,0.12861]
[1777629816827,51.06,77204.46,0.0,-0.99934,0.0,0.12807]
[1777629817707,51.06,77204.46,0.0,-0.99934,0.0,0.12807]
[1777629817825,51.06,77204.46,0.0,-0.99934,0.0,0.12807]
[1777629818008,51.06,77204.46,0.0,-0.99934,0.0,0.12807]
[1777629818076,51.06,77204.46,0.0,-0.99934,0.0,0.12807]
[1777629818178,51.06,77205.2,0.0,-0.99934,0.0,0.12818]
[1777629823876,51.06,77205.45,0.0,-0.99934,0.0,0.12821]
[1777629827905,51.06,77208.13,0.0,-0.99934,0.0,0.12861]
[1777629828583,51.06,77208.13,0.0,-0.99934,0.0,0.12861]
[1777629828825,51.06,77208.13,0.0,-0.99934,0.0,0.12861]
[1777629829075,51.06,77208.13,0.0,-0.99934,0.0,0.12861]
[1777629829173,51.06,77207.79,0.0,-0.99934,0.0,0.12856]
[1777629834954,51.06,77205.69,0.0,-0.99934,0.0,0.12825]
[1777629835525,51.06,77205.69,0.0,-0.99934,0.0,0.12825]
[1777629835575,51.06,77205.69,0.0,-0.99934,0.0,0.12825]
[1777629835769,51.06,77205.69,0.0,-0.99934,0.0,0.12825]
[1777629835828,51.06,77205.69,0.0,-0.99934,0.0,0.12825]
[1777629835961,51.06,77205.44,0.0,-0.99934,0.0,0.12821]
[1777629842003,51.06,77205.5,0.0,-0.99934,0.0,0.12822]
[1777629847038,51.06,77205.78,0.0,-0.99934,0.0,0.12826]
[1777629847581,51.06,77205.78,0.0,-0.99934,0.0,0.12826]
[1777629847825,51.06,77205.78,0.0,-0.99934,0.0,0.12826]
[1777629847841,51.06,77205.78,0.0,-0.99934,0.0,0.12826]
[1777629848075,51.06,77205.78,0.0,-0.99934,0.0,0.12826]
[1777629848165,51.06,77206.21,0.0,-0.99934,0.0,0.12832]
[1777629850059,51.06,77208.96,0.0,-0.99934,0.0,0.12873]
[1777629855094,51.06,77206.85,0.0,-0.99934,0.0,0.12842]
[1777629860129,51.06,77206.76,0.0,-0.99934,0.0,0.12841]
[1777629863931,51.06,77206.09,0.0,-0.99934,0.0,0.12831]
[1777629864061,51.06,77206.09,0.0,-0.99934,0.0,0.12831]
[1777629864074,51.06,77206.09,0.0,-0.99934,0.0,0.12831]
[1777629864157,51.06,77206.18,0.0,-0.99934,0.0,0.12832]
[1777629872213,51.06,77206.07,0.0,-0.99934,0.0,0.12804]
[1777629873220,51.06,77208.44,0.0,-0.99934,0.0,0.12838]
[1777629875372,51.06,77208.65,0.0,-0.99934,0.0,0.12842]
[1777629875426,51.06,77208.65,0.0,-0.99934,0.0,0.12842]
[1777629875574,51.06,77208.65,0.0,-0.99934,0.0,0.12842]
[1777629875848,51.06,77208.65,0.0,-0.99934,0.0,0.12842]
[1777629876075,51.06,77208.65,0.0,-0.99934,0.0,0.12842]
[1777629882283,51.06,77207.93,0.0,-0.99934,0.0,0.12831]
[1777629884605,51.06,77207.73,0.0,-0.99934,0.0,0.12828]
[1777629884801,51.06,77207.73,0.0,-0.99934,0.0,0.12828]
[1777629884826,51.06,77207.73,0.0,-0.99934,0.0,0.12828]
[1777629885304,51.06,77207.82,0.0,-0.99934,0.0,0.12829]
[1777629890338,51.06,77209.58,0.0,-0.99934,0.0,0.12855]
[1777629890993,51.06,77209.58,0.0,-0.99934,0.0,0.12855]
[1777629891074,51.06,77209.58,0.0,-0.99934,0.0,0.12855]
[1777629891201,51.06,77209.58,0.0,-0.99934,0.0,0.12855]
[1777629891325,51.06,77209.58,0.0,-0.99934,0.0,0.12855]
[1777629891345,51.06,77208.16,0.0,-0.99934,0.0,0.12834]
[1777629897387,51.06,77208.94,0.0,-0.99934,0.0,0.12846]
[1777629902423,51.06,77209.09,0.0,-0.99934,0.0,0.12848]
[1777629907458,51.06,77206.88,0.0,-0.99934,0.0,0.12816]
[1777629910737,51.06,77208.07,0.0,-0.99934,0.0,0.12833]
[1777629910825,51.06,77208.07,0.0,-0.99934,0.0,0.12833]
[1777629911041,51.06,77208.07,0.0,-0.99934,0.0,0.12833]
[1777629911074,51.06,77208.07,0.0,-0.99934,0.0,0.12833]
[1777629911142,51.06,77208.07,0.0,-0.99934,0.0,0.12833]
[1777629916520,51.06,77209.04,0.0,-0.99934,0.0,0.12847]
[1777629919542,51.06,77212.05,0.0,-0.99934,0.0,0.12891]
[1777629921845,51.06,77212.28,0.0,-0.99934,0.0,0.12895]
[1777629922076,51.06,77212.28,0.0,-0.99934,0.0,0.12895]
[1777629922190,51.06,77212.28,0.0,-0.99934,0.0,0.12895]
[1777629922324,51.06,77212.28,0.0,-0.99934,0.0,0.12895]
[1777629922426,51.06,77213.16,0.0,-0.99934,0.0,0.12908]
[1777629923570,51.06,77215.65,0.0,-0.99933,0.0,0.12944]
[1777629927785,51.06,77216.78,0.0,-0.99933,0.0,0.12961]
[1777629927825,51.06,77216.78,0.0,-0.99933,0.0,0.12961]
[1777629927886,51.06,77216.43,0.0,-0.99933,0.0,0.12956]
[1777629934647,51.06,77216.04,0.0,-0.99934,0.0,0.12923]
[1777629939562,51.06,77214.53,0.0,-0.99934,0.0,0.12901]
[1777629939575,51.06,77214.53,0.0,-0.99934,0.0,0.12901]
[1777629948007,51.06,77214.48,0.0,-0.99934,0.0,0.129]
[1777629953780,51.06,77214.73,0.0,-0.99934,0.0,0.12904]
[1777629956202,51.06,77214.73,0.0,-0.99934,0.0,0.12904]
[1777629956255,51.06,77214.73,0.0,-0.99934,0.0,0.12904]
[1777629956325,51.06,77214.73,0.0,-0.99934,0.0,0.12904]
[1777629956414,51.06,77214.73,0.0,-0.99934,0.0,0.12904]
[1777629961837,51.06,77211.58,0.0,-0.99934,0.0,0.12858]
[1777629962567,51.06,77211.58,0.0,-0.99934,0.0,0.12858]
[1777629962582,51.06,77211.58,0.0,-0.99934,0.0,0.12858]
[1777629962802,51.06,77211.58,0.0,-0.99934,0.0,0.12858]
[1777629962826,51.06,77211.58,0.0,-0.99934,0.0,0.12858]
[1777629962845,51.06,77211.9,0.0,-0.99934,0.0,0.12862]
[1777629967879,51.06,77212.12,0.0,-0.99934,0.0,0.12866]
[1777629970007,51.06,77211.65,0.0,-0.99934,0.0,0.12859]
[1777629970075,51.06,77211.65,0.0,-0.99934,0.0,0.12859]
[1777629970253,51.06,77211.65,0.0,-0.99934,0.0,0.12859]
[1777629970325,51.06,77211.65,0.0,-0.99934,0.0,0.12859]
[1777629970355,51.06,77212.17,0.0,-0.99934,0.0,0.12866]
[1777629976943,51.06,77211.53,0.0,-0.99934,0.0,0.12857]
[1777629981978,51.06,77214.96,0.0,-0.99934,0.0,0.12907]
[1777629982632,51.06,77214.96,0.0,-0.99934,0.0,0.12907]
[1777629982829,51.06,77214.96,0.0,-0.99934,0.0,0.12907]
[1777629983013,51.06,77214.96,0.0,-0.99934,0.0,0.12907]
[1777629983074,51.06,77214.96,0.0,-0.99934,0.0,0.12907]
[1777629983152,51.06,77215.52,0.0,-0.99934,0.0,0.12915]
[1777629989027,51.06,77217.55,0.0,-0.99933,0.0,0.12945]
[1777629990402,51.06,77217.55,0.0,-0.99933,0.0,0.12945]
[1777629990501,51.06,77218.15,0.0,-0.99933,0.0,0.12954]
[1777629990579,51.06,77218.15,0.0,-0.99933,0.0,0.12954]
[1777629990684,51.06,77218.15,0.0,-0.99933,0.0,0.12954]
[1777629990826,51.06,77218.15,0.0,-0.99933,0.0,0.12954]
[1777629995546,51.06,77216.81,0.0,-0.99934,0.0,0.12908]
[1777629995575,51.06,77216.46,0.0,-0.99934,0.0,0.12903]
[1777629996077,51.06,77216.84,0.0,-0.99934,0.0,0.12908]
[1777630001112,51.06,77216.69,0.0,-0.99934,0.0,0.12906]
[1777630003243,51.06,77216.37,0.0,-0.99934,0.0,0.12901]
[1777630003324,51.06,77216.37,0.0,-0.99934,0.0,0.12901]
[1777630010175,51.06,77216.53,0.0,-0.99934,0.0,0.12904]
[1777630018231,51.06,77216.64,0.0,-0.99934,0.0,0.12905]
[1777630022259,51.06,77230.22,0.0,-0.99933,0.0,0.13106]
[1777630023267,51.06,77233.38,0.0,-0.99932,0.0,0.13153]
[1777630024262,51.06,77233.38,0.0,-0.99932,0.0,0.13153]
[1777630024324,51.06,77233.38,0.0,-0.99932,0.0,0.13153]
[1777630024500,51.06,77233.38,0.0,-0.99932,0.0,0.13153]
[1777630024575,51.06,77233.38,0.0,-0.99932,0.0,0.13153]
[1777630024588,51.06,77231.38,0.0,-0.99932,0.0,0.13123]
[1777630030316,51.06,77230.81,0.0,-0.99932,0.0,0.13115]
[1777630035351,51.06,77228.91,0.0,-0.99933,0.0,0.13086]
[1777630037945,51.06,77229.05,0.0,-0.99933,0.0,0.13089]
[1777630038076,51.06,77229.05,0.0,-0.99933,0.0,0.13089]
[1777630038141,51.06,77229.05,0.0,-0.99933,0.0,0.13089]
[1777630038324,51.06,77229.05,0.0,-0.99933,0.0,0.13089]
[1777630038372,51.06,77229.01,0.0,-0.99933,0.0,0.13088]
[1777630041393,51.06,77226.36,0.0,-0.99933,0.0,0.13049]
[1777630042240,51.06,77226.36,0.0,-0.99933,0.0,0.13049]
[1777630042324,51.06,77226.36,0.0,-0.99933,0.0,0.13049]
[1777630042400,51.06,77225.57,0.0,-0.99933,0.0,0.13037]
[1777630044833,51.06,77225.46,0.0,-0.99933,0.0,0.13035]
[1777630045075,51.06,77225.46,0.0,-0.99933,0.0,0.13035]
[1777630050456,51.06,77222.81,0.0,-0.99933,0.0,0.12996]
[1777630052629,51.06,77223.39,0.0,-0.99933,0.0,0.12978]
[1777630052825,51.06,77223.39,0.0,-0.99933,0.0,0.12978]
[1777630052921,51.06,77223.39,0.0,-0.99933,0.0,0.12978]
[1777630053075,51.06,77223.39,0.0,-0.99933,0.0,0.12978]
[1777630053477,51.06,77224.63,0.0,-0.99933,0.0,0.12996]
[1777630058534,51.06,77225.14,0.0,-0.99933,0.0,0.13004]
[1777630059708,51.06,77223.44,0.0,-0.99933,0.0,0.12978]
[1777630059825,51.06,77223.44,0.0,-0.99933,0.0,0.12978]
[1777630060527,51.06,77221.63,0.0,-0.99933,0.0,0.12952]
[1777630060794,51.06,77221.63,0.0,-0.99933,0.0,0.12952]
[1777630060825,51.06,77221.63,0.0,-0.99933,0.0,0.12952]
[1777630066569,51.06,77221.4,0.0,-0.99933,0.0,0.12948]
[1777630071603,51.06,77221.56,0.0,-0.99933,0.0,0.12951]
[1777630076639,51.06,77219.84,0.0,-0.99933,0.0,0.12925]
[1777630077069,51.06,77219.84,0.0,-0.99933,0.0,0.12925]
[1777630077075,51.06,77219.84,0.0,-0.99933,0.0,0.12925]
[1777630077293,51.06,77219.84,0.0,-0.99933,0.0,0.12925]
[1777630077325,51.06,77219.84,0.0,-0.99933,0.0,0.12925]
[1777630077645,51.06,77219.75,0.0,-0.99934,0.0,0.12924]
[1777630082681,51.06,77219.47,0.0,-0.99934,0.0,0.1292]
[1777630088722,51.06,77220.24,0.0,-0.99933,0.0,0.12931]
[1777630093759,51.06,77220.09,0.0,-0.99933,0.0,0.12929]
[1777630098794,51.06,77219.53,0.0,-0.99934,0.0,0.12921]
[1777630103829,51.06,77218.99,0.0,-0.99934,0.0,0.12913]
[1777630106850,51.06,77221.35,0.0,-0.99933,0.0,0.12948]
[1777630107869,51.06,77221.35,0.0,-0.99933,0.0,0.12948]
[1777630108074,51.06,77221.35,0.0,-0.99933,0.0,0.12948]
[1777630108096,51.06,77221.35,0.0,-0.99933,0.0,0.12948]
[1777630108328,51.06,77221.35,0.0,-0.99933,0.0,0.12948]
[1777630108415,51.06,77220.94,0.0,-0.99933,0.0,0.12942]
[1777630113899,51.06,77220.85,0.0,-0.99934,0.0,0.12913]
[1777630115722,51.06,77220.85,0.0,-0.99934,0.0,0.12913]
[1777630115825,51.06,77220.85,0.0,-0.99934,0.0,0.12913]
[1777630115936,51.06,77220.85,0.0,-0.99934,0.0,0.12913]
[1777630116076,51.06,77220.85,0.0,-0.99934,0.0,0.12913]
[1777630116140,51.06,77220.85,0.0,-0.99934,0.0,0.12913]
[1777630116920,51.06,77218.62,0.0,-0.99934,0.0,0.12881]
[1777630121524,51.06,77218.53,0.0,-0.99934,0.0,0.12879]
[1777630121575,51.06,77218.53,0.0,-0.99934,0.0,0.12879]
[1777630127998,51.06,77218.37,0.0,-0.99934,0.0,0.12877]
[1777630129355,51.06,77218.37,0.0,-0.99934,0.0,0.12877]
[1777630129575,51.06,77218.37,0.0,-0.99934,0.0,0.12877]
[1777630129676,51.06,77216.91,0.0,-0.99934,0.0,0.12856]
[1777630135046,51.06,77218.33,0.0,-0.99934,0.0,0.12876]
[1777630137062,51.06,77221.37,0.0,-0.99934,0.0,0.12921]
[1777630137813,51.06,77221.37,0.0,-0.99934,0.0,0.12921]
[1777630137826,51.06,77221.37,0.0,-0.99934,0.0,0.12921]
[1777630143104,51.06,77221.01,0.0,-0.99934,0.0,0.12916]
[1777630148139,51.06,77220.89,0.0,-0.99934,0.0,0.12914]
[1777630153606,51.06,77220.69,0.0,-0.99934,0.0,0.12911]
[1777630153649,51.06,77220.72,0.0,-0.99934,0.0,0.12912]
[1777630153830,51.06,77220.72,0.0,-0.99934,0.0,0.12912]
[1777630154074,51.06,77220.72,0.0,-0.99934,0.0,0.12912]
[1777630154180,51.06,77220.71,0.0,-0.99934,0.0,0.12911]
[1777630159216,51.06,77220.7,0.0,-0.99934,0.0,0.12911]
[1777630164251,51.06,77220.52,0.0,-0.99934,0.0,0.12909]
[1777630167272,51.06,77218.61,0.0,-0.99934,0.0,0.12881]
[1777630171727,51.06,77218.67,0.0,-0.99934,0.0,0.12881]
[1777630171825,51.06,77218.67,0.0,-0.99934,0.0,0.12881]
[1777630172072,51.06,77218.67,0.0,-0.99934,0.0,0.12881]
[1777630172325,51.06,77218.67,0.0,-0.99934,0.0,0.12881]
[1777630172408,51.06,77218.57,0.0,-0.99934,0.0,0.12853]
[1777630180365,51.06,77218.55,0.0,-0.99934,0.0,0.12853]
[1777630187748,51.06,77218.72,0.0,-0.99934,0.0,0.12855]
[1777630187763,51.06,77218.33,0.0,-0.99934,0.0,0.1285]
[1777630187826,51.06,77218.33,0.0,-0.99934,0.0,0.1285]
[1777630188089,51.06,77218.33,0.0,-0.99934,0.0,0.1285]
[1777630188326,51.06,77218.33,0.0,-0.99934,0.0,0.1285]
[1777630188422,51.06,77219.02,0.0,-0.99934,0.0,0.1286]
[1777630189429,51.06,77212.48,0.0,-0.99934,0.0,0.12764]
[1777630190436,51.06,77206.83,0.0,-0.99935,0.0,0.12682]
[1777630190851,51.06,77206.83,0.0,-0.99935,0.0,0.12682]
[1777630191353,51.06,77206.83,0.0,-0.99935,0.0,0.12682]
[1777630191443,51.06,77206.42,0.0,-0.99935,0.0,0.12676]
[1777630192719,51.06,77206.42,0.0,-0.99935,0.0,0.12676]
[1777630193057,51.06,77205.92,0.0,-0.99935,0.0,0.12669]
[1777630193457,51.06,77205.8,0.0,-0.99935,0.0,0.12667]
[1777630201513,51.06,77198.84,0.0,-0.99935,0.0,0.12567]
[1777630202522,51.06,77192.1,0.0,-0.99936,0.0,0.12471]
[1777630203528,51.06,77179.98,0.0,-0.99937,0.0,0.12299]
[1777630204536,51.06,77176.62,0.0,-0.99937,0.0,0.12252]
[1777630210578,51.06,77176.13,0.0,-0.99937,0.0,0.12245]
[1777630212595,51.06,77176.0,0.0,-0.99937,0.0,0.12243]
[1777630212825,51.06,77176.19,0.0,-0.99937,0.0,0.12246]
[1777630218634,51.06,77177.44,0.0,-0.99937,0.0,0.12264]
[1777630220648,51.06,77172.87,0.0,-0.99937,0.0,0.122]
[1777630221033,51.06,77172.87,0.0,-0.99937,0.0,0.122]
[1777630221074,51.06,77172.87,0.0,-0.99937,0.0,0.122]
[1777630221656,51.06,77172.87,0.0,-0.99937,0.0,0.122]
[1777630221759,51.06,77172.39,0.0,-0.99938,0.0,0.12193]
[1777630221826,51.06,77172.39,0.0,-0.99938,0.0,0.12193]
[1777630222663,51.06,77169.48,0.0,-0.99938,0.0,0.12152]
[1777630227322,51.06,77169.41,0.0,-0.99938,0.0,0.12151]
[1777630227574,51.06,77169.41,0.0,-0.99938,0.0,0.12151]
[1777630227737,51.06,77169.41,0.0,-0.99938,0.0,0.12151]
[1777630227826,51.06,77169.41,0.0,-0.99938,0.0,0.12151]
[1777630227586,51.06,77169.41,0.0,-0.99938,0.0,0.12151]
[1777630229715,51.06,77163.89,0.0,-0.99938,0.0,0.12075]
[1777630234751,51.06,77158.58,0.0,-0.99939,0.0,0.11976]
[1777630235757,51.06,77154.74,0.0,-0.99939,0.0,0.11923]
[1777630236764,51.06,77152.26,0.0,-0.99939,0.0,0.1189]
[1777630238492,51.06,77151.05,0.0,-0.99939,0.0,0.11873]
[1777630238575,51.06,77151.05,0.0,-0.99939,0.0,0.11873]
[1777630238778,51.06,77151.9,0.0,-0.99939,0.0,0.11885]
[1777630239653,51.06,77151.9,0.0,-0.99939,0.0,0.11885]
[1777630239825,51.06,77151.9,0.0,-0.99939,0.0,0.11885]
[1777630243813,51.06,77154.21,0.0,-0.99939,0.0,0.11916]
[1777630245031,51.06,77155.79,0.0,-0.99939,0.0,0.11938]
[1777630245074,51.06,77155.79,0.0,-0.99939,0.0,0.11938]
[1777630245674,51.06,77155.79,0.0,-0.99939,0.0,0.11938]
[1777630245829,51.06,77155.79,0.0,-0.99939,0.0,0.11938]
[1777630245827,51.06,77156.87,0.0,-0.99939,0.0,0.11953]
[1777630247841,51.06,77154.23,0.0,-0.99939,0.0,0.11917]
[1777630252176,51.06,77153.58,0.0,-0.99939,0.0,0.11908]
[1777630252328,51.06,77153.58,0.0,-0.99939,0.0,0.11908]
[1777630252430,51.06,77151.37,0.0,-0.99939,0.0,0.11877]
[1777630252924,51.06,77151.37,0.0,-0.99939,0.0,0.11877]
[1777630253075,51.06,77151.37,0.0,-0.99939,0.0,0.11877]
[1777630255723,51.06,77150.31,0.0,-0.99939,0.0,0.11863]
[1777630255825,51.06,77150.31,0.0,-0.99939,0.0,0.11863]
[1777630255739,51.06,77148.46,0.0,-0.99939,0.0,0.11838]
[1777630257114,51.06,77147.13,0.0,-0.9994,0.0,0.1182]
[1777630257325,51.06,77147.13,0.0,-0.9994,0.0,0.1182]
[1777630257378,51.06,77146.44,0.0,-0.9994,0.0,0.1181]
[1777630260282,51.06,77146.0,0.0,-0.9994,0.0,0.11804]
[1777630260324,51.06,77146.0,0.0,-0.9994,0.0,0.11804]
[1777630264461,51.06,77146.5,0.0,-0.9994,0.0,0.11811]
[1777630264581,51.06,77146.5,0.0,-0.9994,0.0,0.11811]
[1777630264683,51.06,77150.08,0.0,-0.99939,0.0,0.1186]
[1777630264925,51.06,77150.08,0.0,-0.99939,0.0,0.1186]
[1777630265074,51.06,77150.08,0.0,-0.99939,0.0,0.1186]
[1777630265163,51.06,77151.93,0.0,-0.99939,0.0,0.11885]
[1777630267233,51.06,77151.96,0.0,-0.99939,0.0,0.11885]
[1777630267324,51.06,77151.96,0.0,-0.99939,0.0,0.11885]
[1777630267981,51.06,77147.18,0.0,-0.9994,0.0,0.1182]
[1777630270876,51.06,77146.47,0.0,-0.9994,0.0,0.11811]
[1777630271061,51.06,77146.47,0.0,-0.9994,0.0,0.11811]
[1777630271079,51.06,77146.47,0.0,-0.9994,0.0,0.11811]
[1777630271158,51.06,77144.0,0.0,-0.9994,0.0,0.11777]
[1777630276269,51.06,77143.5,0.0,-0.9994,0.0,0.1177]
[1777630276324,51.06,77143.5,0.0,-0.9994,0.0,0.1177]
[1777630276575,51.06,77143.5,0.0,-0.9994,0.0,0.1177]
[1777630276826,51.06,77143.5,0.0,-0.9994,0.0,0.1177]
[1777630276863,51.06,77142.37,0.0,-0.9994,0.0,0.11755]
[1777630281253,51.06,77141.84,0.0,-0.9994,0.0,0.11748]
[1777630281324,51.06,77141.84,0.0,-0.9994,0.0,0.11748]
[1777630281858,51.06,77141.84,0.0,-0.9994,0.0,0.11748]
[1777630281355,51.06,77141.43,0.0,-0.9994,0.0,0.11743]
[1777630282075,51.06,77141.43,0.0,-0.9994,0.0,0.11743]
[1777630283085,51.06,77148.58,0.0,-0.99939,0.0,0.11839]
[1777630284093,51.06,77150.63,0.0,-0.99939,0.0,0.11867]
[1777630285135,51.06,77150.63,0.0,-0.99939,0.0,0.11867]
[1777630285324,51.06,77150.63,0.0,-0.99939,0.0,0.11867]
[1777630285426,51.06,77150.9,0.0,-0.99939,0.0,0.11871]
[1777630290460,51.06,77150.72,0.0,-0.99939,0.0,0.11869]
[1777630290575,51.06,77150.72,0.0,-0.99939,0.0,0.11869]
[1777630291142,51.06,77152.72,0.0,-0.99939,0.0,0.11871]
[1777630294162,51.06,77151.44,0.0,-0.99939,0.0,0.11853]
[1777630296681,51.06,77150.16,0.0,-0.99939,0.0,0.11836]
[1777630297382,51.06,77150.16,0.0,-0.99939,0.0,0.11836]
[1777630297575,51.06,77150.16,0.0,-0.99939,0.0,0.11836]
[1777630298826,51.06,77151.13,0.0,-0.99939,0.0,0.11849]
[1777630298192,51.06,77149.08,0.0,-0.9994,0.0,0.11821]
[1777630299199,51.06,77144.59,0.0,-0.9994,0.0,0.1176]
[1777630304234,51.06,77143.99,0.0,-0.9994,0.0,0.11752]
[1777630307039,51.06,77144.88,0.0,-0.9994,0.0,0.11764]
[1777630307080,51.06,77144.88,0.0,-0.9994,0.0,0.11764]
[1777630309270,51.06,77140.66,0.0,-0.9994,0.0,0.11707]
[1777630312899,51.06,77141.16,0.0,-0.9994,0.0,0.11714]
[1777630313074,51.06,77140.86,0.0,-0.9994,0.0,0.1171]
[1777630313336,51.06,77140.86,0.0,-0.9994,0.0,0.1171]
[1777630313580,51.06,77140.86,0.0,-0.9994,0.0,0.1171]
[1777630313681,51.06,77140.98,0.0,-0.9994,0.0,0.11712]
[1777630318313,51.06,77141.13,0.0,-0.9994,0.0,0.11714]
[1777630318325,51.06,77141.13,0.0,-0.9994,0.0,0.11714]
[1777630323368,51.06,77139.96,0.0,-0.9994,0.0,0.11698]
[1777630328394,51.06,77139.05,0.0,-0.9994,0.0,0.11686]
[1777630328575,51.06,77139.05,0.0,-0.9994,0.0,0.11686]
[1777630330725,51.06,77138.99,0.0,-0.9994,0.0,0.11685]
[1777630330826,51.06,77138.99,0.0,-0.9994,0.0,0.11685]
[1777630330927,51.06,77139.0,0.0,-0.9994,0.0,0.11685]
[1777630332283,51.06,77138.09,0.0,-0.9994,0.0,0.11673]
[1777630332326,51.06,77138.09,0.0,-0.9994,0.0,0.11673]
[1777630338473,51.06,77138.71,0.0,-0.9994,0.0,0.11681]
[1777630343508,51.06,77138.56,0.0,-0.9994,0.0,0.11679]
[1777630347610,51.06,77138.56,0.0,-0.9994,0.0,0.11679]
[1777630347825,51.06,77138.56,0.0,-0.9994,0.0,0.11679]
[1777630349257,51.06,77138.45,0.0,-0.9994,0.0,0.11678]
[1777630349324,51.06,77138.45,0.0,-0.9994,0.0,0.11678]
[1777630349550,51.06,77138.28,0.0,-0.9994,0.0,0.11675]
[1777630354585,51.06,77138.37,0.0,-0.9994,0.0,0.11652]
[1777630356358,51.06,77139.66,0.0,-0.9994,0.0,0.11669]
[1777630356581,51.06,77139.66,0.0,-0.9994,0.0,0.11669]
[1777630356599,51.06,77145.86,0.0,-0.9994,0.0,0.11753]
[1777630358613,51.06,77148.2,0.0,-0.9994,0.0,0.11784]
[1777630363477,51.06,77148.4,0.0,-0.9994,0.0,0.11787]
[1777630363574,51.06,77148.4,0.0,-0.9994,0.0,0.11787]
[1777630367059,51.06,77148.96,0.0,-0.9994,0.0,0.11795]
[1777630367074,51.06,77148.96,0.0,-0.9994,0.0,0.11795]
[1777630367153,51.06,77148.96,0.0,-0.9994,0.0,0.11795]
[1777630373723,51.06,77148.99,0.0,-0.9994,0.0,0.11795]
[1777630375737,51.06,77146.25,0.0,-0.9994,0.0,0.11758]
[1777630376479,51.06,77146.25,0.0,-0.9994,0.0,0.11758]
[1777630376576,51.06,77146.25,0.0,-0.9994,0.0,0.11758]
[1777630381779,51.06,77145.4,0.0,-0.9994,0.0,0.11747]
[1777630386337,51.06,77145.36,0.0,-0.9994,0.0,0.11746]
[1777630386578,51.06,77145.36,0.0,-0.9994,0.0,0.11746]
[1777630389380,51.06,77144.38,0.0,-0.9994,0.0,0.11733]
[1777630389575,51.06,77144.38,0.0,-0.9994,0.0,0.11733]
[1777630389835,51.06,77144.71,0.0,-0.9994,0.0,0.11737]
[1777630395876,51.06,77144.54,0.0,-0.9994,0.0,0.11735]
[1777630400768,51.06,77144.32,0.0,-0.9994,0.0,0.11732]
[1777630400825,51.06,77144.32,0.0,-0.9994,0.0,0.11732]
[1777630405947,51.06,77145.83,0.0,-0.9994,0.0,0.11752]
[1777630410982,51.06,77145.71,0.0,-0.9994,0.0,0.11751]
[1777630411386,51.06,77145.71,0.0,-0.9994,0.0,0.11751]
[1777630411576,51.06,77145.71,0.0,-0.9994,0.0,0.11751]
[1777630413694,51.06,77145.71,0.0,-0.9994,0.0,0.11726]
[1777630413825,51.06,77145.71,0.0,-0.9994,0.0,0.11726]
[1777630413921,51.06,77145.71,0.0,-0.9994,0.0,0.11726]
[1777630419038,51.06,77145.76,0.0,-0.9994,0.0,0.11727]
[1777630420412,51.06,77145.76,0.0,-0.9994,0.0,0.11727]
[1777630420574,51.06,77145.76,0.0,-0.9994,0.0,0.11727]
[1777630424073,51.06,77150.19,0.0,-0.9994,0.0,0.11786]
[1777630428125,51.06,77148.19,0.0,-0.9994,0.0,0.11759]
[1777630428143,51.06,77148.19,0.0,-0.9994,0.0,0.11759]
[1777630430599,51.06,77147.88,0.0,-0.9994,0.0,0.11755]
[1777630430826,51.06,77147.88,0.0,-0.9994,0.0,0.11755]
[1777630430928,51.06,77147.92,0.0,-0.9994,0.0,0.11756]
[1777630436157,51.06,77147.93,0.0,-0.9994,0.0,0.11756]
[1777630440148,51.06,77147.96,0.0,-0.9994,0.0,0.11756]
[1777630440324,51.06,77147.96,0.0,-0.9994,0.0,0.11756]
[1777630445739,51.06,77148.27,0.0,-0.9994,0.0,0.1176]
[1777630445825,51.06,77148.27,0.0,-0.9994,0.0,0.1176]
[1777630446820,51.06,77147.87,0.0,-0.9994,0.0,0.11755]
[1777630446826,51.06,77147.87,0.0,-0.9994,0.0,0.11755]
[1777630446921,51.06,77146.97,0.0,-0.9994,0.0,0.11743]
[1777630454286,51.06,77147.31,0.0,-0.9994,0.0,0.11748]
[1777630461335,51.06,77147.31,0.0,-0.9994,0.0,0.11748]
[1777630466370,51.06,77148.05,0.0,-0.9994,0.0,0.11758]
[1777630471405,51.06,77147.99,0.0,-0.9994,0.0,0.11732]
[1777630472325,51.06,77147.99,0.0,-0.9994,0.0,0.11732]
[1777630473204,51.06,77147.78,0.0,-0.9994,0.0,0.11729]
[1777630473325,51.06,77147.78,0.0,-0.9994,0.0,0.11729]
[1777630473419,51.06,77147.84,0.0,-0.9994,0.0,0.1173]
[1777630478453,51.06,77147.92,0.0,-0.9994,0.0,0.11731]
[1777630483489,51.06,77147.92,0.0,-0.9994,0.0,0.11731]
[1777630488524,51.06,77147.96,0.0,-0.9994,0.0,0.11731]
[1777630493559,51.06,77147.88,0.0,-0.9994,0.0,0.1173]
[1777630496308,51.06,77147.85,0.0,-0.9994,0.0,0.1173]
[1777630496327,51.06,77147.85,0.0,-0.9994,0.0,0.1173]
[1777630501615,51.06,77147.79,0.0,-0.9994,0.0,0.11729]
[1777630506653,51.06,77147.75,0.0,-0.9994,0.0,0.11729]
[1777630511687,51.06,77147.6,0.0,-0.9994,0.0,0.11727]
[1777630516723,51.06,77148.04,0.0,-0.9994,0.0,0.11733]
[1777630520751,51.06,77153.17,0.0,-0.9994,0.0,0.11802]
[1777630521758,51.06,77157.52,0.0,-0.99939,0.0,0.11861]
[1777630522201,51.06,77157.52,0.0,-0.99939,0.0,0.11861]
[1777630522298,51.06,77157.52,0.0,-0.99939,0.0,0.11861]
[1777630522324,51.06,77157.52,0.0,-0.99939,0.0,0.11861]
[1777630522765,51.06,77157.56,0.0,-0.99939,0.0,0.11862]
[1777630527800,51.06,77156.76,0.0,-0.99939,0.0,0.11851]
[1777630531806,51.06,77156.46,0.0,-0.99939,0.0,0.11847]
[1777630531825,51.06,77156.46,0.0,-0.99939,0.0,0.11847]
[1777630531927,51.06,77156.46,0.0,-0.99939,0.0,0.11822]
[1777630537870,51.06,77156.4,0.0,-0.99939,0.0,0.11821]
[1777630543911,51.06,77158.16,0.0,-0.99939,0.0,0.11845]
[1777630544919,51.06,77161.05,0.0,-0.99939,0.0,0.11884]
[1777630548542,51.06,77162.91,0.0,-0.99939,0.0,0.1191]
[1777630548544,51.06,77162.91,0.0,-0.99939,0.0,0.1191]
[1777630548577,51.06,77162.91,0.0,-0.99939,0.0,0.1191]
[1777630548947,51.06,77161.83,0.0,-0.99939,0.0,0.11895]
[1777630553982,51.06,77161.72,0.0,-0.99939,0.0,0.11893]
[1777630559017,51.06,77161.82,0.0,-0.99939,0.0,0.11895]
[1777630563051,51.06,77158.33,0.0,-0.99939,0.0,0.11847]
[1777630565554,51.06,77158.34,0.0,-0.99939,0.0,0.11847]
[1777630565559,51.06,77158.34,0.0,-0.99939,0.0,0.11847]
[1777630565576,51.06,77158.34,0.0,-0.99939,0.0,0.11847]
[1777630566072,51.06,77158.31,0.0,-0.99939,0.0,0.11847]
[1777630571106,51.06,77158.0,0.0,-0.99939,0.0,0.11843]
[1777630573664,51.06,77158.03,0.0,-0.99939,0.0,0.11843]
[1777630573825,51.06,77158.03,0.0,-0.99939,0.0,0.11843]
[1777630574128,51.06,77158.09,0.0,-0.99939,0.0,0.11844]
[1777630579163,51.06,77157.99,0.0,-0.99939,0.0,0.11843]
[1777630584303,51.06,77160.31,0.0,-0.99939,0.0,0.11874]
[1777630584325,51.06,77160.31,0.0,-0.99939,0.0,0.11874]
[1777630584352,51.06,77160.31,0.0,-0.99939,0.0,0.11874]
[1777630584577,51.06,77160.31,0.0,-0.99939,0.0,0.11874]
[1777630584642,51.06,77160.14,0.0,-0.99939,0.0,0.11872]
[1777630587218,51.06,77165.48,0.0,-0.99939,0.0,0.11945]
[1777630588226,51.06,77169.06,0.0,-0.99939,0.0,0.11994]
[1777630589233,51.06,77175.11,0.0,-0.99938,0.0,0.12078]
[1777630590240,51.06,77180.03,0.0,-0.99938,0.0,0.12146]
[1777630591247,51.06,77184.13,0.0,-0.99938,0.0,0.12178]
[1777630592254,51.06,77188.42,0.0,-0.99937,0.0,0.12238]
[1777630593261,51.06,77191.39,0.0,-0.99937,0.0,0.12279]
[1777630595275,51.06,77194.52,0.0,-0.99937,0.0,0.12324]
[1777630600310,51.06,77195.48,0.0,-0.99937,0.0,0.12337]
[1777630602324,51.06,77201.56,0.0,-0.99936,0.0,0.12423]
[1777630605344,51.06,77203.49,0.0,-0.99936,0.0,0.12451]
[1777630607172,51.06,77203.49,0.0,-0.99936,0.0,0.12451]
[1777630607312,51.06,77203.49,0.0,-0.99936,0.0,0.12451]
[1777630607325,51.06,77203.49,0.0,-0.99936,0.0,0.12451]
[1777630607359,51.06,77203.71,0.0,-0.99936,0.0,0.12454]
[1777630610380,51.06,77206.53,0.0,-0.99936,0.0,0.12494]
[1777630611387,51.06,77211.95,0.0,-0.99935,0.0,0.12572]
[1777630613548,51.06,77211.24,0.0,-0.99935,0.0,0.12562]
[1777630613574,51.06,77211.24,0.0,-0.99935,0.0,0.12562]
[1777630613671,51.06,77211.24,0.0,-0.99935,0.0,0.12562]
[1777630613826,51.06,77211.24,0.0,-0.99935,0.0,0.12562]
[1777630613927,51.06,77208.86,0.0,-0.99936,0.0,0.12527]
[1777630617117,51.06,77210.08,0.0,-0.99935,0.0,0.12545]
[1777630617324,51.06,77209.92,0.0,-0.99936,0.0,0.12543]
[1777630622463,51.06,77212.92,0.0,-0.99935,0.0,0.12586]
[1777630624478,51.06,77216.22,0.0,-0.99935,0.0,0.12633]
[1777630625485,51.06,77220.15,0.0,-0.99935,0.0,0.1269]
[1777630627648,51.06,77220.41,0.0,-0.99935,0.0,0.12694]
[1777630627827,51.06,77220.41,0.0,-0.99935,0.0,0.12694]
[1777630627916,51.06,77217.68,0.0,-0.99935,0.0,0.12654]
[1777630628897,51.06,77217.68,0.0,-0.99935,0.0,0.12654]
[1777630629074,51.06,77217.68,0.0,-0.99935,0.0,0.12654]
[1777630629130,51.06,77214.6,0.0,-0.99935,0.0,0.1261]
[1777630631692,51.06,77216.1,0.0,-0.99935,0.0,0.12631]
[1777630631827,51.06,77216.1,0.0,-0.99935,0.0,0.12631]
[1777630633541,51.06,77220.09,0.0,-0.99935,0.0,0.12689]
[1777630637766,51.06,77220.76,0.0,-0.99935,0.0,0.12699]
[1777630637825,51.06,77220.76,0.0,-0.99935,0.0,0.12699]
[1777630637870,51.06,77220.76,0.0,-0.99935,0.0,0.12699]
[1777630638075,51.06,77220.76,0.0,-0.99935,0.0,0.12699]
[1777630638122,51.06,77220.97,0.0,-0.99935,0.0,0.12702]
[1777630639583,51.06,77224.53,0.0,-0.99934,0.0,0.12754]
[1777630642370,51.06,77225.11,0.0,-0.99934,0.0,0.12762]
[1777630643100,51.06,77225.11,0.0,-0.99934,0.0,0.12762]
[1777630643190,51.06,77238.13,0.0,-0.99933,0.0,0.12953]
[1777630643612,51.06,77233.36,0.0,-0.99934,0.0,0.12883]
[1777630645626,51.06,77228.51,0.0,-0.99934,0.0,0.12812]
[1777630646410,51.06,77228.51,0.0,-0.99934,0.0,0.12812]
[1777630646632,51.06,77245.8,0.0,-0.99933,0.0,0.13067]
[1777630647640,51.06,77251.82,0.0,-0.99932,0.0,0.13156]
[1777630648647,51.06,77243.41,0.0,-0.99933,0.0,0.13031]
[1777630649654,51.06,77245.59,0.0,-0.99933,0.0,0.13063]
[1777630654689,51.06,77240.13,0.0,-0.99933,0.0,0.12955]
[1777630656487,51.06,77240.65,0.0,-0.99933,0.0,0.12963]
[1777630656575,51.06,77240.65,0.0,-0.99933,0.0,0.12963]
[1777630656807,51.06,77240.65,0.0,-0.99933,0.0,0.12963]
[1777630656826,51.06,77240.65,0.0,-0.99933,0.0,0.12963]
[1777630656864,51.06,77241.36,0.0,-0.99933,0.0,0.12974]
[1777630662745,51.06,77243.04,0.0,-0.99933,0.0,0.12998]
[1777630666515,51.06,77242.92,0.0,-0.99933,0.0,0.12997]
[1777630666574,51.06,77242.92,0.0,-0.99933,0.0,0.12997]
[1777630671808,51.06,77241.24,0.0,-0.99933,0.0,0.12972]
[1777630674516,51.06,77241.9,0.0,-0.99933,0.0,0.12982]
[1777630674576,51.06,77241.9,0.0,-0.99933,0.0,0.12982]
[1777630674860,51.06,77241.9,0.0,-0.99933,0.0,0.12982]
[1777630675074,51.06,77241.9,0.0,-0.99933,0.0,0.12982]
[1777630675131,51.06,77240.75,0.0,-0.99933,0.0,0.12965]
[1777630676842,51.06,77237.97,0.0,-0.99933,0.0,0.12924]
[1777630679865,51.06,77232.94,0.0,-0.99934,0.0,0.1285]
[1777630680871,51.06,77225.01,0.0,-0.99934,0.0,0.12734]
[1777630681878,51.06,77224.42,0.0,-0.99934,0.0,0.12725]
[1777630682804,51.06,77224.42,0.0,-0.99934,0.0,0.12725]
[1777630682829,51.06,77224.42,0.0,-0.99934,0.0,0.12725]
[1777630687126,51.06,77228.92,0.0,-0.99934,0.0,0.12791]
[1777630689917,51.06,77229.51,0.0,-0.99934,0.0,0.128]
[1777630690074,51.06,77229.51,0.0,-0.99934,0.0,0.128]
[1777630690268,51.06,77229.51,0.0,-0.99934,0.0,0.128]
[1777630690283,51.06,77228.62,0.0,-0.99934,0.0,0.12787]
[1777630690325,51.06,77228.62,0.0,-0.99934,0.0,0.12787]
[1777630695976,51.06,77228.41,0.0,-0.99934,0.0,0.12784]
[1777630698997,51.06,77232.5,0.0,-0.99934,0.0,0.12843]
[1777630700008,51.06,77235.14,0.0,-0.99934,0.0,0.12882]
[1777630700878,51.06,77235.14,0.0,-0.99934,0.0,0.12882]
[1777630701075,51.06,77235.14,0.0,-0.99934,0.0,0.12882]
[1777630707053,51.06,77236.46,0.0,-0.99934,0.0,0.12901]
[1777630713095,51.06,77235.87,0.0,-0.99934,0.0,0.12866]
[1777630716116,51.06,77239.97,0.0,-0.99933,0.0,0.12926]
[1777630718790,51.06,77241.91,0.0,-0.99933,0.0,0.12955]
[1777630718826,51.06,77241.91,0.0,-0.99933,0.0,0.12955]
[1777630719263,51.06,77241.91,0.0,-0.99933,0.0,0.12955]
[1777630719310,51.06,77242.27,0.0,-0.99933,0.0,0.1296]
[1777630719325,51.06,77242.27,0.0,-0.99933,0.0,0.1296]
[1777630727193,51.06,77240.89,0.0,-0.99933,0.0,0.1294]
[1777630740475,51.06,77241.2,0.0,-0.99933,0.0,0.12944]
[1777630740574,51.06,77241.2,0.0,-0.99933,0.0,0.12944]
[1777630749346,51.06,77241.32,0.0,-0.99933,0.0,0.12946]
[1777630754382,51.06,77241.33,0.0,-0.99933,0.0,0.12946]
[1777630756175,51.06,77241.33,0.0,-0.99933,0.0,0.12946]
[1777630756324,51.06,77241.33,0.0,-0.99933,0.0,0.12946]
[1777630756642,51.06,77242.14,0.0,-0.99933,0.0,0.12958]
[1777630756825,51.06,77242.14,0.0,-0.99933,0.0,0.12958]
[1777630756856,51.06,77242.14,0.0,-0.99933,0.0,0.12958]
[1777630761695,51.06,77243.36,0.0,-0.99933,0.0,0.12976]
[1777630761825,51.06,77243.36,0.0,-0.99933,0.0,0.12976]
[1777630767472,51.06,77242.83,0.0,-0.99933,0.0,0.12968]
[1777630773347,51.06,77242.23,0.0,-0.99933,0.0,0.12933]
[1777630773575,51.06,77241.05,0.0,-0.99933,0.0,0.12915]
[1777630774009,51.06,77241.05,0.0,-0.99933,0.0,0.12915]
[1777630774075,51.06,77241.05,0.0,-0.99933,0.0,0.12915]
[1777630774110,51.06,77241.57,0.0,-0.99933,0.0,0.12923]
[1777630775529,51.06,77245.51,0.0,-0.99933,0.0,0.12981]
[1777630776784,51.06,77245.51,0.0,-0.99933,0.0,0.12981]
[1777630776825,51.06,77245.51,0.0,-0.99933,0.0,0.12981]
[1777630776836,51.06,77249.01,0.0,-0.99933,0.0,0.13033]
[1777630778550,51.06,77252.55,0.0,-0.99932,0.0,0.13085]
[1777630779557,51.06,77254.9,0.0,-0.99932,0.0,0.13121]
[1777630780783,51.06,77254.9,0.0,-0.99932,0.0,0.13121]
[1777630780825,51.06,77254.9,0.0,-0.99932,0.0,0.13121]
[1777630781263,51.06,77254.9,0.0,-0.99932,0.0,0.13121]
[1777630781325,51.06,77254.9,0.0,-0.99932,0.0,0.13121]
[1777630781364,51.06,77256.62,0.0,-0.99932,0.0,0.13146]
[1777630782577,51.06,77260.84,0.0,-0.99932,0.0,0.13209]
[1777630787140,51.06,77263.09,0.0,-0.99932,0.0,0.13243]
[1777630787325,51.06,77263.09,0.0,-0.99932,0.0,0.13243]
[1777630789627,51.06,77259.8,0.0,-0.99932,0.0,0.13194]
[1777630791358,51.06,77259.8,0.0,-0.99932,0.0,0.13194]
[1777630790633,51.06,77257.47,0.0,-0.99932,0.0,0.13159]
[1777630791575,51.06,77257.47,0.0,-0.99932,0.0,0.13159]
[1777630791620,51.06,77257.47,0.0,-0.99932,0.0,0.13159]
[1777630791825,51.06,77257.47,0.0,-0.99932,0.0,0.13159]
[1777630791926,51.06,77256.61,0.0,-0.99932,0.0,0.13146]
[1777630797682,51.06,77255.27,0.0,-0.99932,0.0,0.13126]
[1777630802718,51.06,77254.65,0.0,-0.99932,0.0,0.13117]
[1777630806243,51.06,77253.24,0.0,-0.99932,0.0,0.13096]
[1777630806324,51.06,77253.24,0.0,-0.99932,0.0,0.13096]
[1777630806746,51.06,77256.49,0.0,-0.99932,0.0,0.13144]
[1777630807754,51.06,77261.47,0.0,-0.99932,0.0,0.13219]
[1777630808429,51.06,77261.47,0.0,-0.99932,0.0,0.13219]
[1777630808575,51.06,77261.47,0.0,-0.99932,0.0,0.13219]
[1777630808760,51.06,77261.39,0.0,-0.99932,0.0,0.13218]
[1777630810309,51.06,77261.39,0.0,-0.99932,0.0,0.13218]
[1777630810324,51.06,77261.39,0.0,-0.99932,0.0,0.13218]
[1777630810361,51.06,77264.98,0.0,-0.99931,0.0,0.13272]
[1777630812788,51.06,77269.59,0.0,-0.99931,0.0,0.13342]
[1777630815501,51.06,77269.99,0.0,-0.99931,0.0,0.13348]
[1777630815575,51.06,77269.99,0.0,-0.99931,0.0,0.13348]
[1777630817112,51.06,77270.75,0.0,-0.99931,0.0,0.13359]
[1777630817324,51.06,77270.75,0.0,-0.99931,0.0,0.13359]
[1777630817176,51.06,77270.94,0.0,-0.99931,0.0,0.13362]
[1777630818830,51.06,77275.32,0.0,-0.99931,0.0,0.13429]
[1777630819837,51.06,77278.64,0.0,-0.9993,0.0,0.13479]
[1777630820845,51.06,77282.32,0.0,-0.9993,0.0,0.13536]
[1777630821851,51.06,77285.04,0.0,-0.9993,0.0,0.13578]
[1777630822858,51.06,77292.27,0.0,-0.99929,0.0,0.13689]
[1777630823865,51.06,77293.82,0.0,-0.99929,0.0,0.13713]
[1777630827527,51.06,77294.38,0.0,-0.99929,0.0,0.13722]
[1777630827576,51.06,77294.38,0.0,-0.99929,0.0,0.13722]
[1777630833759,51.06,77295.3,0.0,-0.99929,0.0,0.13708]
[1777630833827,51.06,77295.3,0.0,-0.99929,0.0,0.13708]
[1777630833986,51.06,77295.32,0.0,-0.99929,0.0,0.13708]
[1777630835713,51.06,77296.05,0.0,-0.99929,0.0,0.1372]
[1777630835824,51.06,77296.05,0.0,-0.99929,0.0,0.1372]
[1777630840984,51.06,77295.37,0.0,-0.99929,0.0,0.13709]
[1777630843079,51.06,77293.14,0.0,-0.99929,0.0,0.13675]
[1777630843327,51.06,77293.14,0.0,-0.99929,0.0,0.13675]
[1777630843503,51.06,77293.35,0.0,-0.99929,0.0,0.13678]
[1777630843575,51.06,77293.35,0.0,-0.99929,0.0,0.13678]
[1777630844007,51.06,77293.36,0.0,-0.99929,0.0,0.13678]
[1777630846021,51.06,77296.29,0.0,-0.99929,0.0,0.13723]
[1777630847138,51.06,77296.29,0.0,-0.99929,0.0,0.13723]
[1777630847324,51.06,77296.29,0.0,-0.99929,0.0,0.13723]
[1777630853070,51.06,77300.89,0.0,-0.99929,0.0,0.13795]
[1777630854163,51.06,77300.89,0.0,-0.99929,0.0,0.13795]
[1777630854325,51.06,77300.89,0.0,-0.99929,0.0,0.13795]
[1777630854732,51.06,77301.51,0.0,-0.99928,0.0,0.13805]
[1777630854825,51.06,77301.51,0.0,-0.99928,0.0,0.13805]
[1777630855084,51.06,77299.06,0.0,-0.99929,0.0,0.13767]
[1777630858105,51.06,77296.63,0.0,-0.99929,0.0,0.13729]
[1777630859429,51.06,77296.63,0.0,-0.99929,0.0,0.13729]
[1777630859574,51.06,77297.17,0.0,-0.99929,0.0,0.13737]
[1777630862136,51.06,77293.53,0.0,-0.99929,0.0,0.13681]
[1777630863489,51.06,77292.08,0.0,-0.99929,0.0,0.13658]
[1777630863577,51.06,77292.08,0.0,-0.99929,0.0,0.13658]
[1777630864149,51.06,77292.22,0.0,-0.99929,0.0,0.1366]
[1777630865445,51.06,77292.22,0.0,-0.99929,0.0,0.1366]
[1777630865574,51.06,77293.06,0.0,-0.99929,0.0,0.13673]
[1777630871199,51.06,77294.94,0.0,-0.99929,0.0,0.13702]
[1777630872551,51.06,77295.26,0.0,-0.99929,0.0,0.13707]
[1777630872574,51.06,77295.26,0.0,-0.99929,0.0,0.13707]
[1777630873151,51.06,77295.26,0.0,-0.99929,0.0,0.13707]
[1777630873324,51.06,77295.26,0.0,-0.99929,0.0,0.13707]
[1777630873426,51.06,77294.92,0.0,-0.99929,0.0,0.13702]
[1777630879255,51.06,77296.49,0.0,-0.99929,0.0,0.13727]
[1777630884290,51.06,77296.47,0.0,-0.99929,0.0,0.13726]
[1777630888350,51.06,77296.96,0.0,-0.99929,0.0,0.13734]
[1777630888576,51.06,77297.62,0.0,-0.99929,0.0,0.13744]
[1777630893353,51.06,77300.55,0.0,-0.99929,0.0,0.13761]
[1777630894218,51.06,77300.55,0.0,-0.99929,0.0,0.13761]
[1777630894324,51.06,77300.55,0.0,-0.99929,0.0,0.13761]
[1777630894360,51.06,77303.72,0.0,-0.99928,0.0,0.13811]
[1777630895824,51.06,77303.68,0.0,-0.99928,0.0,0.1381]
[1777630895866,51.06,77303.68,0.0,-0.99928,0.0,0.1381]
[1777630896373,51.06,77306.59,0.0,-0.99928,0.0,0.13856]
[1777630897381,51.06,77309.42,0.0,-0.99928,0.0,0.139]
[1777630897816,51.06,77309.42,0.0,-0.99928,0.0,0.139]
[1777630897825,51.06,77309.42,0.0,-0.99928,0.0,0.139]
[1777630903423,51.06,77311.69,0.0,-0.99928,0.0,0.13936]
[1777630907451,51.06,77319.3,0.0,-0.99927,0.0,0.14056]
[1777630908458,51.06,77324.54,0.0,-0.99927,0.0,0.1414]
[1777630909722,51.06,77326.54,0.0,-0.99926,0.0,0.14172]
[1777630909825,51.06,77326.54,0.0,-0.99926,0.0,0.14172]
[1777630911479,51.06,77329.71,0.0,-0.99926,0.0,0.14223]
[1777630914405,51.06,77329.56,0.0,-0.99926,0.0,0.1422]
[1777630914576,51.06,77329.49,0.0,-0.99926,0.0,0.14219]
[1777630915640,51.06,77329.54,0.0,-0.99926,0.0,0.1422]
[1777630915825,51.06,77329.54,0.0,-0.99926,0.0,0.1422]
[1777630916514,51.06,77329.61,0.0,-0.99926,0.0,0.14221]
[1777630921549,51.06,77329.11,0.0,-0.99926,0.0,0.14213]
[1777630926584,51.06,77329.02,0.0,-0.99926,0.0,0.14212]
[1777630932289,51.06,77329.56,0.0,-0.99926,0.0,0.1422]
[1777630932325,51.06,77329.56,0.0,-0.99926,0.0,0.1422]
[1777630939441,51.06,77331.22,0.0,-0.99926,0.0,0.14247]
[1777630939575,51.06,77330.96,0.0,-0.99926,0.0,0.14243]
[1777630941337,51.06,77330.64,0.0,-0.99926,0.0,0.14238]
[1777630941369,51.06,77330.64,0.0,-0.99926,0.0,0.14238]
[1777630941415,51.06,77330.67,0.0,-0.99926,0.0,0.14238]
[1777630946192,51.06,77330.56,0.0,-0.99926,0.0,0.14236]
[1777630946327,51.06,77330.56,0.0,-0.99926,0.0,0.14236]
[1777630949646,51.06,77328.75,0.0,-0.99926,0.0,0.14207]
[1777630949827,51.06,77328.75,0.0,-0.99926,0.0,0.14207]
[1777630949929,51.06,77329.07,0.0,-0.99926,0.0,0.14212]
[1777630951031,51.06,77329.07,0.0,-0.99926,0.0,0.14212]
[1777630951074,51.06,77329.07,0.0,-0.99926,0.0,0.14212]
[1777630955082,51.06,77330.45,0.0,-0.99926,0.0,0.14205]
[1777630955324,51.06,77330.45,0.0,-0.99926,0.0,0.14205]
[1777630956236,51.06,77329.08,0.0,-0.99926,0.0,0.14183]
[1777630956325,51.06,77329.08,0.0,-0.99926,0.0,0.14183]
[1777630956337,51.06,77329.42,0.0,-0.99926,0.0,0.14189]
[1777630959854,51.06,77331.41,0.0,-0.99926,0.0,0.14221]
[1777630960074,51.06,77331.41,0.0,-0.99926,0.0,0.14221]
[1777630967877,51.06,77334.04,0.0,-0.99926,0.0,0.14263]
[1777630968074,51.06,77334.04,0.0,-0.99926,0.0,0.14263]
[1777630970085,51.06,77336.58,0.0,-0.99926,0.0,0.14304]
[1777630970325,51.06,77336.58,0.0,-0.99926,0.0,0.14304]
[1777630970426,51.06,77336.91,0.0,-0.99926,0.0,0.14309]
[1777630977942,51.06,77336.77,0.0,-0.99926,0.0,0.14307]
[1777630979621,51.06,77336.7,0.0,-0.99926,0.0,0.14306]
[1777630979825,51.06,77336.7,0.0,-0.99926,0.0,0.14306]
[1777630981968,51.06,77334.57,0.0,-0.99926,0.0,0.14272]
[1777630982826,51.06,77334.57,0.0,-0.99926,0.0,0.14272]
[1777630982976,51.06,77333.44,0.0,-0.99926,0.0,0.14253]
[1777630983763,51.06,77333.44,0.0,-0.99926,0.0,0.14253]
[1777630983825,51.06,77333.44,0.0,-0.99926,0.0,0.14253]
[1777630987004,51.06,77337.15,0.0,-0.99926,0.0,0.14313]
[1777630992095,51.06,77337.42,0.0,-0.99926,0.0,0.14318]
[1777630992323,51.06,77337.42,0.0,-0.99926,0.0,0.14318]
[1777630992425,51.06,77337.94,0.0,-0.99926,0.0,0.14326]
[1777630997080,51.06,77334.74,0.0,-0.99926,0.0,0.14274]
[1777631002114,51.06,77334.43,0.0,-0.99926,0.0,0.14269]
[1777631007149,51.06,77334.15,0.0,-0.99926,0.0,0.14265]
[1777631012185,51.06,77335.0,0.0,-0.99926,0.0,0.14249]
[1777631014199,51.06,77347.39,0.0,-0.99925,0.0,0.1445]
[1777631014779,51.06,77347.39,0.0,-0.99925,0.0,0.1445]
[1777631015206,51.06,77371.35,0.0,-0.99923,0.0,0.14845]
[1777631016213,51.06,77381.62,0.0,-0.99922,0.0,0.15017]
[1777631017220,51.06,77381.41,0.0,-0.99922,0.0,0.15013]
[1777631018267,51.06,77381.41,0.0,-0.99922,0.0,0.15013]
[1777631018368,51.06,77389.85,0.0,-0.99921,0.0,0.15156]
[1777631019234,51.06,77393.99,0.0,-0.99921,0.0,0.15227]
[1777631020241,51.06,77396.19,0.0,-0.9992,0.0,0.15264]
[1777631025276,51.06,77398.69,0.0,-0.9992,0.0,0.15307]
[1777631025659,51.06,77398.69,0.0,-0.9992,0.0,0.15307]
[1777631027290,51.06,77404.95,0.0,-0.99919,0.0,0.15415]
[1777631028696,51.06,77406.82,0.0,-0.99919,0.0,0.15447]
[1777631030329,51.06,77406.5,0.0,-0.99919,0.0,0.15441]
[1777631036353,51.06,77405.4,0.0,-0.99919,0.0,0.15422]
[1777631039661,51.06,77405.37,0.0,-0.99919,0.0,0.15422]
[1777631039825,51.06,77405.37,0.0,-0.99919,0.0,0.15422]
[1777631040381,51.06,77405.62,0.0,-0.99919,0.0,0.15426]
[1777631043224,51.06,77406.24,0.0,-0.99919,0.0,0.15437]
[1777631043327,51.06,77406.24,0.0,-0.99919,0.0,0.15437]
[1777631048437,51.06,77407.42,0.0,-0.99919,0.0,0.15457]
[1777631048681,51.06,77407.42,0.0,-0.99919,0.0,0.15457]
[1777631048825,51.06,77407.42,0.0,-0.99919,0.0,0.15457]
[1777631049444,51.06,77407.95,0.0,-0.99919,0.0,0.15466]
[1777631052465,51.06,77403.22,0.0,-0.9992,0.0,0.15385]
[1777631057500,51.06,77399.37,0.0,-0.9992,0.0,0.15319]
[1777631059514,51.06,77395.12,0.0,-0.9992,0.0,0.15246]
[1777631064548,51.06,77393.91,0.0,-0.99921,0.0,0.15225]
[1777631069584,51.06,77394.37,0.0,-0.9992,0.0,0.15233]
[1777631074618,51.06,77393.17,0.0,-0.99921,0.0,0.15182]
[1777631079654,51.06,77392.58,0.0,-0.99921,0.0,0.15172]
[1777631084688,51.06,77392.31,0.0,-0.99921,0.0,0.15167]
[1777631089723,51.06,77392.45,0.0,-0.99921,0.0,0.1517]
[1777631094759,51.06,77391.15,0.0,-0.99921,0.0,0.15147]
[1777631099794,51.06,77388.28,0.0,-0.99921,0.0,0.15099]
[1777631100803,51.06,77383.36,0.0,-0.99922,0.0,0.15016]
[1777631101810,51.06,77376.54,0.0,-0.99922,0.0,0.14901]
[1777631102817,51.06,77374.0,0.0,-0.99923,0.0,0.14859]
[1777631104831,51.06,77371.03,0.0,-0.99923,0.0,0.14809]
[1777631105838,51.06,77368.7,0.0,-0.99923,0.0,0.1477]
[1777631106755,51.06,77368.7,0.0,-0.99923,0.0,0.1477]
[1777631106825,51.06,77368.7,0.0,-0.99923,0.0,0.1477]
[1777631107852,51.06,77363.36,0.0,-0.99924,0.0,0.14682]
[1777631112887,51.06,77370.69,0.0,-0.99923,0.0,0.14803]
[1777631113894,51.06,77376.34,0.0,-0.99922,0.0,0.14898]
[1777631114901,51.06,77375.77,0.0,-0.99922,0.0,0.14888]
[1777631116647,51.06,77375.77,0.0,-0.99922,0.0,0.14888]
[1777631116678,51.06,77376.04,0.0,-0.99922,0.0,0.14893]
[1777631116825,51.06,77376.04,0.0,-0.99922,0.0,0.14893]
[1777631124573,51.06,77376.46,0.0,-0.99922,0.0,0.149]
[1777631127992,51.06,77373.68,0.0,-0.99923,0.0,0.14853]
[1777631133028,51.06,77373.33,0.0,-0.99923,0.0,0.14817]
[1777631134035,51.06,77371.15,0.0,-0.99923,0.0,0.14781]
[1777631139070,51.06,77370.01,0.0,-0.99923,0.0,0.14762]
[1777631144105,51.06,77369.63,0.0,-0.99923,0.0,0.14756]
[1777631145112,51.06,77367.45,0.0,-0.99923,0.0,0.1472]
[1777631149139,51.06,77364.65,0.0,-0.99924,0.0,0.14673]
[1777631151153,51.06,77361.06,0.0,-0.99924,0.0,0.14614]
[1777631156188,51.06,77360.59,0.0,-0.99924,0.0,0.14606]
[1777631159210,51.06,77363.68,0.0,-0.99924,0.0,0.14657]
[1777631164245,51.06,77365.22,0.0,-0.99924,0.0,0.14683]
[1777631169279,51.06,77364.88,0.0,-0.99924,0.0,0.14677]
[1777631174315,51.06,77362.76,0.0,-0.99924,0.0,0.14642]
[1777631179350,51.06,77361.55,0.0,-0.99924,0.0,0.14622]
[1777631181364,51.06,77358.77,0.0,-0.99924,0.0,0.14576]
[1777631186399,51.06,77356.31,0.0,-0.99924,0.0,0.14536]
[1777631188413,51.06,77354.08,0.0,-0.99925,0.0,0.145]
[1777631190427,51.06,77351.41,0.0,-0.99925,0.0,0.14456]
[1777631193448,51.06,77348.06,0.0,-0.99925,0.0,0.14372]
[1777631198483,51.06,77348.08,0.0,-0.99925,0.0,0.14372]
[1777631201504,51.06,77350.68,0.0,-0.99925,0.0,0.14415]
[1777631203518,51.06,77352.85,0.0,-0.99925,0.0,0.1445]
[1777631206538,51.06,77355.83,0.0,-0.99925,0.0,0.14499]
[1777631207546,51.06,77358.02,0.0,-0.99924,0.0,0.14534]
[1777631210569,51.06,77353.4,0.0,-0.99925,0.0,0.14459]
[1777631211576,51.06,77350.48,0.0,-0.99925,0.0,0.14411]
[1777631213590,51.06,77348.14,0.0,-0.99925,0.0,0.14373]
[1777631218625,51.06,77346.92,0.0,-0.99925,0.0,0.14354]
[1777631223660,51.06,77344.92,0.0,-0.99926,0.0,0.14321]
[1777631228695,51.06,77344.76,0.0,-0.99926,0.0,0.14319]
[1777631233730,51.06,77344.7,0.0,-0.99926,0.0,0.14318]
[1777631238765,51.06,77344.66,0.0,-0.99926,0.0,0.14317]
[1777631243800,51.06,77344.39,0.0,-0.99926,0.0,0.14313]
[1777631248835,51.06,77343.75,0.0,-0.99926,0.0,0.14302]
[1777631253870,51.06,77343.09,0.0,-0.99926,0.0,0.14262]
[1777631257897,51.06,77339.06,0.0,-0.99926,0.0,0.14198]
[1777631262256,51.06,77338.3,0.0,-0.99926,0.0,0.14186]
[1777631262324,51.06,77338.3,0.0,-0.99926,0.0,0.14186]
[1777631266961,51.06,77334.56,0.0,-0.99927,0.0,0.14126]
[1777631268050,51.06,77334.56,0.0,-0.99927,0.0,0.14126]
[1777631268074,51.06,77334.56,0.0,-0.99927,0.0,0.14126]
[1777631268100,51.06,77333.93,0.0,-0.99927,0.0,0.14116]
[1777631270989,51.06,77331.16,0.0,-0.99927,0.0,0.14071]
[1777631277031,51.06,77334.35,0.0,-0.99927,0.0,0.14122]
[1777631282066,51.06,77335.75,0.0,-0.99926,0.0,0.14145]
[1777631288108,51.06,77337.99,0.0,-0.99926,0.0,0.14181]
[1777631289115,51.06,77341.1,0.0,-0.99926,0.0,0.1423]
[1777631292135,51.06,77337.49,0.0,-0.99926,0.0,0.14173]
[1777631297171,51.06,77336.66,0.0,-0.99926,0.0,0.14159]
[1777631305227,51.06,77336.61,0.0,-0.99926,0.0,0.14158]
[1777631311268,51.06,77336.3,0.0,-0.99927,0.0,0.14124]
[1777631316304,51.06,77336.25,0.0,-0.99927,0.0,0.14124]
[1777631321339,51.06,77336.7,0.0,-0.99927,0.0,0.14131]
[1777631326373,51.06,77335.77,0.0,-0.99927,0.0,0.14116]
[1777631331409,51.06,77335.07,0.0,-0.99927,0.0,0.14105]
[1777631336509,51.06,77332.93,0.0,-0.99927,0.0,0.14071]
[1777631339530,51.06,77330.69,0.0,-0.99927,0.0,0.14035]
[1777631343558,51.06,77332.86,0.0,-0.99927,0.0,0.1407]
[1777631351614,51.06,77334.3,0.0,-0.99927,0.0,0.14093]
[1777631356649,51.06,77335.18,0.0,-0.99927,0.0,0.14107]
[1777631361684,51.06,77334.8,0.0,-0.99927,0.0,0.141]
[1777631366719,51.06,77333.69,0.0,-0.99927,0.0,0.14083]
[1777631371754,51.06,77334.72,0.0,-0.99927,0.0,0.1407]
[1777631376789,51.06,77334.69,0.0,-0.99927,0.0,0.1407]
[1777631381824,51.06,77334.88,0.0,-0.99927,0.0,0.14073]
[1777631386859,51.06,77334.03,0.0,-0.99927,0.0,0.14059]
[1777631391893,51.06,77334.62,0.0,-0.99927,0.0,0.14069]
[1777631397938,51.06,77335.63,0.0,-0.99927,0.0,0.14085]
[1777631402973,51.06,77334.94,0.0,-0.99927,0.0,0.14074]
[1777631404987,51.06,77330.48,0.0,-0.99927,0.0,0.14003]
[1777631405994,51.06,77327.95,0.0,-0.99927,0.0,0.13963]
[1777631408013,51.06,77325.39,0.0,-0.99928,0.0,0.13922]
[1777631413047,51.06,77325.84,0.0,-0.99928,0.0,0.1393]
[1777631418082,51.06,77324.66,0.0,-0.99928,0.0,0.13911]
[1777631423117,51.06,77322.81,0.0,-0.99928,0.0,0.13882]
[1777631428153,51.06,77322.34,0.0,-0.99928,0.0,0.13874]
[1777631433188,51.06,77322.65,0.0,-0.99928,0.0,0.13851]
[1777631437216,51.06,77325.39,0.0,-0.99928,0.0,0.13894]
[1777631438223,51.06,77330.25,0.0,-0.99927,0.0,0.1397]
[1777631440237,51.06,77330.48,0.0,-0.99927,0.0,0.13974]
[1777631445272,51.06,77330.66,0.0,-0.99927,0.0,0.13977]
[1777631449300,51.06,77333.18,0.0,-0.99927,0.0,0.14017]
[1777631451314,51.06,77335.97,0.0,-0.99927,0.0,0.14061]
[1777631456350,51.06,77336.84,0.0,-0.99927,0.0,0.14075]
[1777631461385,51.06,77336.9,0.0,-0.99927,0.0,0.14076]
[1777631462392,51.06,77342.41,0.0,-0.99926,0.0,0.14164]
[1777631463399,51.06,77346.04,0.0,-0.99926,0.0,0.14222]
[1777631468434,51.06,77346.83,0.0,-0.99926,0.0,0.14235]
[1777631473469,51.06,77346.89,0.0,-0.99926,0.0,0.14236]
[1777631475482,51.06,77346.7,0.0,-0.99926,0.0,0.14233]
[1777631478328,51.06,77348.71,0.0,-0.99926,0.0,0.14265]
[1777631483539,51.06,77347.78,0.0,-0.99926,0.0,0.1425]
[1777631488574,51.06,77347.86,0.0,-0.99926,0.0,0.14251]
[1777631494616,51.06,77347.81,0.0,-0.99926,0.0,0.14221]
[1777631498155,51.06,77347.63,0.0,-0.99926,0.0,0.14218]
[1777631498247,51.06,77347.63,0.0,-0.99926,0.0,0.14218]
[1777631498326,51.06,77347.63,0.0,-0.99926,0.0,0.14218]
[1777631498427,51.06,77347.63,0.0,-0.99926,0.0,0.14218]
[1777631504089,51.06,77347.59,0.0,-0.99926,0.0,0.14218]
[1777631504325,51.06,77347.19,0.0,-0.99926,0.0,0.14211]
[1777631504797,51.06,77347.19,0.0,-0.99926,0.0,0.14211]
[1777631504825,51.06,77347.19,0.0,-0.99926,0.0,0.14211]
[1777631504898,51.06,77347.05,0.0,-0.99926,0.0,0.14209]
[1777631510817,51.06,77346.0,0.0,-0.99926,0.0,0.14192]
[1777631510825,51.06,77346.0,0.0,-0.99926,0.0,0.14192]
[1777631510860,51.06,77346.07,0.0,-0.99926,0.0,0.14193]
[1777631511493,51.06,77346.07,0.0,-0.99926,0.0,0.14193]
[1777631511574,51.06,77346.07,0.0,-0.99926,0.0,0.14193]
[1777631516774,51.06,77346.14,0.0,-0.99926,0.0,0.14195]
[1777631521809,51.06,77346.18,0.0,-0.99926,0.0,0.14195]
[1777631527028,51.06,77345.45,0.0,-0.99926,0.0,0.14183]
[1777631527079,51.06,77345.45,0.0,-0.99926,0.0,0.14183]
[1777631527074,51.06,77345.92,0.0,-0.99926,0.0,0.14191]
[1777631527549,51.06,77345.92,0.0,-0.99926,0.0,0.14191]
[1777631527574,51.06,77345.92,0.0,-0.99926,0.0,0.14191]
[1777631532886,51.06,77346.11,0.0,-0.99926,0.0,0.14194]
[1777631533893,51.06,77339.59,0.0,-0.99927,0.0,0.1409]
[1777631534900,51.06,77330.56,0.0,-0.99928,0.0,0.13946]
[1777631535907,51.06,77330.11,0.0,-0.99928,0.0,0.13939]
[1777631536261,51.06,77330.11,0.0,-0.99928,0.0,0.13939]
[1777631536324,51.06,77330.11,0.0,-0.99928,0.0,0.13939]
[1777631536914,51.06,77329.95,0.0,-0.99928,0.0,0.13937]
[1777631537654,51.06,77329.95,0.0,-0.99928,0.0,0.13937]
[1777631537825,51.06,77329.95,0.0,-0.99928,0.0,0.13937]
[1777631542956,51.06,77327.0,0.0,-0.99928,0.0,0.1389]
[1777631543963,51.06,77324.93,0.0,-0.99928,0.0,0.13858]
[1777631544970,51.06,77319.77,0.0,-0.99928,0.0,0.13777]
[1777631545977,51.06,77315.38,0.0,-0.99929,0.0,0.13709]
[1777631546984,51.06,77313.26,0.0,-0.99929,0.0,0.13676]
[1777631548755,51.06,77311.54,0.0,-0.99929,0.0,0.13649]
[1777631548825,51.06,77311.54,0.0,-0.99929,0.0,0.13649]
[1777631548997,51.06,77311.37,0.0,-0.99929,0.0,0.13646]
[1777631550299,51.06,77311.13,0.0,-0.99929,0.0,0.13643]
[1777631550325,51.06,77311.13,0.0,-0.99929,0.0,0.13643]
[1777631556656,51.06,77310.96,0.0,-0.99929,0.0,0.13612]
[1777631556825,51.06,77310.96,0.0,-0.99929,0.0,0.13612]
[1777631557054,51.06,77310.83,0.0,-0.99929,0.0,0.1361]
[1777631557732,51.06,77310.83,0.0,-0.99929,0.0,0.1361]
[1777631557824,51.06,77310.83,0.0,-0.99929,0.0,0.1361]
[1777631560075,51.06,77313.45,0.0,-0.99929,0.0,0.1365]
[1777631562551,51.06,77314.25,0.0,-0.99929,0.0,0.13663]
[1777631562574,51.06,77314.25,0.0,-0.99929,0.0,0.13663]
[1777631563059,51.06,77314.25,0.0,-0.99929,0.0,0.13663]
[1777631563075,51.06,77314.25,0.0,-0.99929,0.0,0.13663]
[1777631563096,51.06,77314.0,0.0,-0.99929,0.0,0.13659]
[1777631568131,51.06,77313.86,0.0,-0.99929,0.0,0.13657]
[1777631571365,51.06,77312.42,0.0,-0.99929,0.0,0.13634]
[1777631571574,51.06,77312.42,0.0,-0.99929,0.0,0.13634]
[1777631572159,51.06,77312.01,0.0,-0.99929,0.0,0.13628]
[1777631572342,51.06,77312.01,0.0,-0.99929,0.0,0.13628]
[1777631572575,51.06,77312.01,0.0,-0.99929,0.0,0.13628]
[1777631578733,51.06,77311.81,0.0,-0.99929,0.0,0.13625]
[1777631578826,51.06,77311.81,0.0,-0.99929,0.0,0.13625]
[1777631584244,51.06,77312.07,0.0,-0.99929,0.0,0.13629]
[1777631589278,51.06,77311.89,0.0,-0.99929,0.0,0.13626]
[1777631592797,51.06,77311.91,0.0,-0.99929,0.0,0.13626]
[1777631592825,51.06,77311.91,0.0,-0.99929,0.0,0.13626]
[1777631592984,51.06,77312.11,0.0,-0.99929,0.0,0.1363]
[1777631594112,51.06,77312.11,0.0,-0.99929,0.0,0.1363]
[1777631594324,51.06,77312.53,0.0,-0.99929,0.0,0.13636]
[1777631600389,51.06,77313.67,0.0,-0.99929,0.0,0.13654]
[1777631600575,51.06,77313.67,0.0,-0.99929,0.0,0.13654]
[1777631600677,51.06,77313.54,0.0,-0.99929,0.0,0.13652]
[1777631601296,51.06,77313.54,0.0,-0.99929,0.0,0.13652]
[1777631601324,51.06,77313.54,0.0,-0.99929,0.0,0.13652]
[1777631606397,51.06,77312.42,0.0,-0.99929,0.0,0.13634]
[1777631611432,51.06,77312.47,0.0,-0.99929,0.0,0.13607]
[1777631612891,51.06,77312.47,0.0,-0.99929,0.0,0.13607]
[1777631613074,51.06,77312.47,0.0,-0.99929,0.0,0.13607]
[1777631613175,51.06,77308.3,0.0,-0.9993,0.0,0.13543]
[1777631614612,51.06,77307.21,0.0,-0.9993,0.0,0.13526]
[1777631614825,51.06,77307.21,0.0,-0.9993,0.0,0.13526]
[1777631614926,51.06,77303.72,0.0,-0.9993,0.0,0.13472]
[1777631615460,51.06,77301.5,0.0,-0.9993,0.0,0.13438]
[1777631620660,51.06,77300.4,0.0,-0.9993,0.0,0.13421]
[1777631620825,51.06,77300.4,0.0,-0.9993,0.0,0.13421]
[1777631620877,51.06,77300.44,0.0,-0.9993,0.0,0.13422]
[1777631621489,51.06,77300.44,0.0,-0.9993,0.0,0.13422]
[1777631621581,51.06,77300.44,0.0,-0.9993,0.0,0.13422]
[1777631627340,51.06,77300.01,0.0,-0.9993,0.0,0.13415]
[1777631627574,51.06,77300.01,0.0,-0.9993,0.0,0.13415]
[1777631627675,51.06,77299.62,0.0,-0.99931,0.0,0.1341]
[1777631628391,51.06,77299.62,0.0,-0.99931,0.0,0.1341]
[1777631628579,51.06,77299.62,0.0,-0.99931,0.0,0.1341]
[1777631636606,51.06,77298.65,0.0,-0.99931,0.0,0.13395]
[1777631637768,51.06,77298.65,0.0,-0.99931,0.0,0.13395]
[1777631637825,51.06,77298.65,0.0,-0.99931,0.0,0.13395]
[1777631637927,51.06,77297.95,0.0,-0.99931,0.0,0.13384]
[1777631639583,51.06,77297.51,0.0,-0.99931,0.0,0.13377]
[1777631639825,51.06,77297.51,0.0,-0.99931,0.0,0.13377]
[1777631641643,51.06,77295.22,0.0,-0.99931,0.0,0.13343]
[1777631643966,51.06,77295.18,0.0,-0.99931,0.0,0.13342]
[1777631644074,51.06,77295.18,0.0,-0.99931,0.0,0.13342]
[1777631644175,51.06,77292.75,0.0,-0.99931,0.0,0.13305]
[1777631644663,51.06,77290.02,0.0,-0.99931,0.0,0.13264]
[1777631646504,51.06,77289.78,0.0,-0.99931,0.0,0.1326]
[1777631646575,51.06,77289.78,0.0,-0.99931,0.0,0.1326]
[1777631650158,51.06,77291.28,0.0,-0.99931,0.0,0.13283]
[1777631649698,51.06,77293.3,0.0,-0.99931,0.0,0.13313]
[1777631650324,51.06,77293.3,0.0,-0.99931,0.0,0.13313]
[1777631650705,51.06,77293.03,0.0,-0.99931,0.0,0.13309]
[1777631651307,51.06,77293.03,0.0,-0.99931,0.0,0.13309]
[1777631651324,51.06,77293.03,0.0,-0.99931,0.0,0.13309]
[1777631656517,51.06,77292.17,0.0,-0.99931,0.0,0.13296]
[1777631656574,51.06,77292.17,0.0,-0.99931,0.0,0.13296]
[1777631656747,51.06,77297.08,0.0,-0.99931,0.0,0.13371]
[1777631657760,51.06,77297.08,0.0,-0.99931,0.0,0.13371]
[1777631657825,51.06,77297.08,0.0,-0.99931,0.0,0.13371]
[1777631668831,51.06,77299.21,0.0,-0.99931,0.0,0.13403]
[1777631673866,51.06,77298.6,0.0,-0.99931,0.0,0.13366]
[1777631677044,51.06,77298.14,0.0,-0.99931,0.0,0.13359]
[1777631677074,51.06,77298.14,0.0,-0.99931,0.0,0.13359]
[1777631677083,51.06,77298.14,0.0,-0.99931,0.0,0.13359]
[1777631678175,51.06,77298.14,0.0,-0.99931,0.0,0.13359]
[1777631678324,51.06,77298.22,0.0,-0.99931,0.0,0.1336]
[1777631683936,51.06,77298.9,0.0,-0.99931,0.0,0.13371]
[1777631688971,51.06,77298.26,0.0,-0.99931,0.0,0.13361]
[1777631694986,51.06,77298.21,0.0,-0.99931,0.0,0.1336]
[1777631695074,51.06,77298.21,0.0,-0.99931,0.0,0.1336]
[1777631695087,51.06,77298.21,0.0,-0.99931,0.0,0.1336]
[1777631695530,51.06,77298.21,0.0,-0.99931,0.0,0.1336]
[1777631695575,51.06,77298.21,0.0,-0.99931,0.0,0.1336]
[1777631702063,51.06,77298.91,0.0,-0.99931,0.0,0.13371]
[1777631707098,51.06,77299.03,0.0,-0.99931,0.0,0.13373]
[1777631716161,51.06,77298.81,0.0,-0.99931,0.0,0.13369]
[1777631723209,51.06,77298.65,0.0,-0.99931,0.0,0.13367]
[1777631724788,51.06,77298.49,0.0,-0.99931,0.0,0.13364]
[1777631724825,51.06,77298.49,0.0,-0.99931,0.0,0.13364]
[1777631725224,51.06,77298.66,0.0,-0.99931,0.0,0.13367]
[1777631726431,51.06,77298.42,0.0,-0.99931,0.0,0.13363]
[1777631726575,51.06,77298.42,0.0,-0.99931,0.0,0.13363]
[1777631735223,51.06,77298.42,0.0,-0.99931,0.0,0.13363]
[1777631735325,51.06,77298.42,0.0,-0.99931,0.0,0.13363]
[1777631735294,51.06,77296.91,0.0,-0.99931,0.0,0.13313]
[1777631736300,51.06,77294.1,0.0,-0.99931,0.0,0.1327]
[1777631737163,51.06,77294.1,0.0,-0.99931,0.0,0.1327]
[1777631737324,51.06,77294.1,0.0,-0.99931,0.0,0.1327]
[1777631741551,51.06,77293.27,0.0,-0.99931,0.0,0.13258]
[1777631741575,51.06,77293.27,0.0,-0.99931,0.0,0.13258]
[1777631742058,51.06,77293.27,0.0,-0.99931,0.0,0.13258]
[1777631742075,51.06,77293.27,0.0,-0.99931,0.0,0.13258]
[1777631742156,51.06,77293.27,0.0,-0.99931,0.0,0.13258]
[1777631747378,51.06,77293.68,0.0,-0.99931,0.0,0.13264]
[1777631752413,51.06,77293.67,0.0,-0.99931,0.0,0.13264]
[1777631754359,51.06,77293.99,0.0,-0.99931,0.0,0.13268]
[1777631754575,51.06,77293.99,0.0,-0.99931,0.0,0.13268]
[1777631754640,51.06,77294.54,0.0,-0.99931,0.0,0.13277]
[1777631756579,51.06,77294.54,0.0,-0.99931,0.0,0.13277]
[1777631756825,51.06,77294.54,0.0,-0.99931,0.0,0.13277]
[1777631762483,51.06,77294.31,0.0,-0.99931,0.0,0.13273]
[1777631767517,51.06,77294.0,0.0,-0.99931,0.0,0.13269]
[1777631773560,51.06,77293.97,0.0,-0.99931,0.0,0.13268]
[1777631775615,51.06,77294.06,0.0,-0.99931,0.0,0.1327]
[1777631777661,51.06,77294.09,0.0,-0.99931,0.0,0.1327]
[1777631777825,51.06,77294.09,0.0,-0.99931,0.0,0.1327]
[1777631783630,51.06,77293.56,0.0,-0.99931,0.0,0.13262]
[1777631788785,51.06,77293.14,0.0,-0.99931,0.0,0.13256]
[1777631788830,51.06,77293.14,0.0,-0.99931,0.0,0.13256]
[1777631794706,51.06,77293.06,0.0,-0.99931,0.0,0.13227]
[1777631801756,51.06,77293.14,0.0,-0.99931,0.0,0.13228]
[1777631807798,51.06,77294.54,0.0,-0.99931,0.0,0.13249]
[1777631809811,51.06,77294.12,0.0,-0.99931,0.0,0.13243]
[1777631809825,51.06,77294.12,0.0,-0.99931,0.0,0.13243]
[1777631811826,51.06,77296.77,0.0,-0.99931,0.0,0.13283]
[1777631812833,51.06,77298.8,0.0,-0.99931,0.0,0.13314]
[1777631813908,51.06,77298.8,0.0,-0.99931,0.0,0.13314]
[1777631814075,51.06,77298.8,0.0,-0.99931,0.0,0.13314]
[1777631817132,51.06,77299.31,0.0,-0.99931,0.0,0.13321]
[1777631817324,51.06,77299.31,0.0,-0.99931,0.0,0.13321]
[1777631817233,51.06,77299.01,0.0,-0.99931,0.0,0.13317]
[1777631817868,51.06,77298.43,0.0,-0.99931,0.0,0.13308]
[1777631819136,51.06,77298.43,0.0,-0.99931,0.0,0.13308]
[1777631819324,51.06,77298.43,0.0,-0.99931,0.0,0.13308]
[1777631819155,51.06,77295.73,0.0,-0.99931,0.0,0.13267]
[1777631825924,51.06,77296.05,0.0,-0.99931,0.0,0.13272]
[1777631830959,51.06,77296.28,0.0,-0.99931,0.0,0.13275]
[1777631832973,51.06,77295.13,0.0,-0.99931,0.0,0.13258]
[1777631834324,51.06,77295.13,0.0,-0.99931,0.0,0.13258]
[1777631834426,51.06,77295.43,0.0,-0.99931,0.0,0.13263]
[1777631834815,51.06,77295.43,0.0,-0.99931,0.0,0.13263]
[1777631834826,51.06,77295.43,0.0,-0.99931,0.0,0.13263]
[1777631840024,51.06,77292.28,0.0,-0.99932,0.0,0.13215]
[1777631842038,51.06,77279.06,0.0,-0.99933,0.0,0.13017]
[1777631843045,51.06,77276.8,0.0,-0.99933,0.0,0.12984]
[1777631844106,51.06,77276.8,0.0,-0.99933,0.0,0.12984]
[1777631844327,51.06,77276.8,0.0,-0.99933,0.0,0.12984]
[1777631846687,51.06,77275.86,0.0,-0.99933,0.0,0.1297]
[1777631846828,51.06,77275.86,0.0,-0.99933,0.0,0.1297]
[1777631847074,51.06,77275.9,0.0,-0.99933,0.0,0.1297]
[1777631848083,51.06,77275.9,0.0,-0.99933,0.0,0.1297]
[1777631848325,51.06,77275.9,0.0,-0.99933,0.0,0.1297]
[1777631855130,51.06,77274.86,0.0,-0.99933,0.0,0.12928]
[1777631860165,51.06,77276.0,0.0,-0.99933,0.0,0.12945]
[1777631861964,51.06,77275.81,0.0,-0.99933,0.0,0.12942]
[1777631862074,51.06,77275.81,0.0,-0.99933,0.0,0.12942]
[1777631863272,51.06,77275.87,0.0,-0.99933,0.0,0.12943]
[1777631863324,51.06,77275.87,0.0,-0.99933,0.0,0.12943]
[1777631863373,51.06,77275.96,0.0,-0.99933,0.0,0.12944]
[1777631869228,51.06,77275.27,0.0,-0.99933,0.0,0.12934]
[1777631873256,51.06,77272.59,0.0,-0.99933,0.0,0.12894]
[1777631876595,51.06,77272.74,0.0,-0.99933,0.0,0.12897]
[1777631876825,51.06,77272.74,0.0,-0.99933,0.0,0.12897]
[1777631882319,51.06,77272.77,0.0,-0.99933,0.0,0.12897]
[1777631886882,51.06,77272.28,0.0,-0.99933,0.0,0.1289]
[1777631887074,51.06,77272.28,0.0,-0.99933,0.0,0.1289]
[1777631888022,51.06,77272.52,0.0,-0.99933,0.0,0.12893]
[1777631888075,51.06,77272.52,0.0,-0.99933,0.0,0.12893]
[1777631888361,51.06,77272.54,0.0,-0.99933,0.0,0.12894]
[1777631893396,51.06,77271.84,0.0,-0.99933,0.0,0.12883]
[1777631894695,51.06,77272.0,0.0,-0.99933,0.0,0.12886]
[1777631894825,51.06,77272.0,0.0,-0.99933,0.0,0.12886]
[1777631899438,51.06,77268.92,0.0,-0.99934,0.0,0.1284]
[1777631899560,51.06,77268.92,0.0,-0.99934,0.0,0.1284]
[1777631899575,51.06,77268.92,0.0,-0.99934,0.0,0.1284]
[1777631900351,51.06,77268.92,0.0,-0.99934,0.0,0.1284]
[1777631900445,51.06,77268.98,0.0,-0.99934,0.0,0.12841]
[1777631900574,51.06,77268.98,0.0,-0.99934,0.0,0.12841]
[1777631905217,51.06,77268.65,0.0,-0.99934,0.0,0.12836]
[1777631905324,51.06,77268.65,0.0,-0.99934,0.0,0.12836]
[1777631910515,51.06,77267.88,0.0,-0.99934,0.0,0.12825]
[1777631912152,51.06,77267.88,0.0,-0.99934,0.0,0.12825]
[1777631912324,51.06,77267.88,0.0,-0.99934,0.0,0.12825]
[1777631913909,51.06,77267.26,0.0,-0.99934,0.0,0.12789]
[1777631914074,51.06,77267.26,0.0,-0.99934,0.0,0.12789]
[1777631914175,51.06,77267.71,0.0,-0.99934,0.0,0.12796]
[1777631920585,51.06,77267.76,0.0,-0.99934,0.0,0.12796]
[1777631925620,51.06,77265.43,0.0,-0.99934,0.0,0.12762]
[1777631930859,51.06,77265.83,0.0,-0.99934,0.0,0.12768]
[1777631931074,51.06,77265.83,0.0,-0.99934,0.0,0.12768]
[1777631936541,51.06,77265.22,0.0,-0.99934,0.0,0.12759]
[1777631936574,51.06,77265.22,0.0,-0.99934,0.0,0.12759]
[1777631938494,51.06,77266.05,0.0,-0.99934,0.0,0.12771]
[1777631938575,51.06,77266.03,0.0,-0.99934,0.0,0.12771]
[1777631938711,51.06,77266.14,0.0,-0.99934,0.0,0.12773]
[1777631943746,51.06,77265.88,0.0,-0.99934,0.0,0.12769]
[1777631948781,51.06,77265.89,0.0,-0.99934,0.0,0.12769]
[1777631953816,51.06,77266.42,0.0,-0.99934,0.0,0.12777]
[1777631956464,51.06,77264.51,0.0,-0.99934,0.0,0.12749]
[1777631956574,51.06,77264.66,0.0,-0.99934,0.0,0.12751]
[1777631961872,51.06,77265.4,0.0,-0.99934,0.0,0.12762]
[1777631964892,51.06,77260.99,0.0,-0.99934,0.0,0.12698]
[1777631966599,51.06,77260.82,0.0,-0.99934,0.0,0.12695]
[1777631966825,51.06,77260.82,0.0,-0.99934,0.0,0.12695]
[1777631967650,51.06,77260.28,0.0,-0.99934,0.0,0.12687]
[1777631967826,51.06,77260.28,0.0,-0.99934,0.0,0.12687]
[1777631967914,51.06,77260.31,0.0,-0.99934,0.0,0.12688]
[1777631970935,51.06,77257.0,0.0,-0.99935,0.0,0.1264]
[1777631971899,51.06,77257.0,0.0,-0.99935,0.0,0.1264]
[1777631972074,51.06,77257.0,0.0,-0.99935,0.0,0.1264]
[1777631978992,51.06,77255.94,0.0,-0.99935,0.0,0.12598]
[1777631983019,51.06,77250.74,0.0,-0.99935,0.0,0.12523]
[1777631985829,51.06,77249.97,0.0,-0.99935,0.0,0.12512]
[1777631986075,51.06,77249.97,0.0,-0.99935,0.0,0.12512]
[1777631987021,51.06,77249.77,0.0,-0.99935,0.0,0.12509]
[1777631987076,51.06,77249.77,0.0,-0.99935,0.0,0.12509]
[1777631987122,51.06,77249.47,0.0,-0.99935,0.0,0.12505]
[1777631990069,51.06,77244.16,0.0,-0.99936,0.0,0.12429]
[1777631991075,51.06,77241.39,0.0,-0.99936,0.0,0.12389]
[1777631993391,51.06,77240.78,0.0,-0.99936,0.0,0.12381]
[1777631993574,51.06,77240.78,0.0,-0.99936,0.0,0.12381]
[1777631999132,51.06,77238.99,0.0,-0.99936,0.0,0.12355]
[1777632001146,51.06,77234.57,0.0,-0.99937,0.0,0.12293]
[1777632004794,51.06,77232.52,0.0,-0.99937,0.0,0.12264]
[1777632004826,51.06,77232.52,0.0,-0.99937,0.0,0.12264]
[1777632007188,51.06,77240.34,0.0,-0.99936,0.0,0.12374]
[1777632007709,51.06,77240.34,0.0,-0.99936,0.0,0.12374]
[1777632007825,51.06,77240.34,0.0,-0.99936,0.0,0.12374]
[1777632008594,51.06,77240.34,0.0,-0.99936,0.0,0.12374]
[1777632008195,51.06,77241.57,0.0,-0.99936,0.0,0.12392]
[1777632008825,51.06,77241.57,0.0,-0.99936,0.0,0.12392]
[1777632014238,51.06,77239.81,0.0,-0.99936,0.0,0.12367]
[1777632019273,51.06,77239.18,0.0,-0.99936,0.0,0.12358]
[1777632023690,51.06,77239.2,0.0,-0.99936,0.0,0.12358]
[1777632023825,51.06,77239.2,0.0,-0.99936,0.0,0.12358]
[1777632024866,51.06,77239.42,0.0,-0.99936,0.0,0.12361]
[1777632025074,51.06,77239.42,0.0,-0.99936,0.0,0.12361]
[1777632025316,51.06,77239.58,0.0,-0.99936,0.0,0.12364]
[1777632032365,51.06,77239.56,0.0,-0.99936,0.0,0.12337]
[1777632037400,51.06,77239.14,0.0,-0.99936,0.0,0.12331]
[1777632043442,51.06,77239.4,0.0,-0.99936,0.0,0.12335]
[1777632045130,51.06,77239.46,0.0,-0.99936,0.0,0.12336]
[1777632045324,51.06,77239.46,0.0,-0.99936,0.0,0.12336]
[1777632049956,51.06,77239.73,0.0,-0.99936,0.0,0.1234]
[1777632050078,51.06,77239.73,0.0,-0.99936,0.0,0.1234]
[1777632050491,51.06,77239.61,0.0,-0.99936,0.0,0.12338]
[1777632056512,51.06,77239.71,0.0,-0.99936,0.0,0.12339]
[1777632056574,51.06,77239.71,0.0,-0.99936,0.0,0.12339]
[1777632071638,51.06,77239.77,0.0,-0.99936,0.0,0.1234]
[1777632075705,51.06,77239.71,0.0,-0.99936,0.0,0.12339]
[1777632075825,51.06,77239.71,0.0,-0.99936,0.0,0.12339]
[1777632076899,51.06,77239.75,0.0,-0.99936,0.0,0.1234]
[1777632077075,51.06,77239.75,0.0,-0.99936,0.0,0.1234]
[1777632077172,51.06,77239.75,0.0,-0.99936,0.0,0.1234]
[1777632082715,51.06,77239.77,0.0,-0.99936,0.0,0.1234]
[1777632087750,51.06,77239.72,0.0,-0.99936,0.0,0.12339]
[1777632096464,51.06,77239.75,0.0,-0.99936,0.0,0.12314]
[1777632096578,51.06,77239.75,0.0,-0.99936,0.0,0.12314]
[1777632102108,51.06,77240.36,0.0,-0.99936,0.0,0.12322]
[1777632102324,51.06,77240.36,0.0,-0.99936,0.0,0.12322]
[1777632102425,51.06,77240.36,0.0,-0.99936,0.0,0.12322]
[1777632109904,51.06,77240.07,0.0,-0.99936,0.0,0.12318]
[1777632113857,51.06,77242.07,0.0,-0.99936,0.0,0.12347]
[1777632114074,51.06,77242.07,0.0,-0.99936,0.0,0.12347]
[1777632115995,51.06,77241.59,0.0,-0.99936,0.0,0.1234]
[1777632116074,51.06,77241.59,0.0,-0.99936,0.0,0.1234]
[1777632116092,51.06,77245.53,0.0,-0.99936,0.0,0.12396]
[1777632118942,51.06,77245.77,0.0,-0.99936,0.0,0.12399]
[1777632119074,51.06,77245.77,0.0,-0.99936,0.0,0.12399]
[1777632122811,51.06,77245.08,0.0,-0.99936,0.0,0.12389]
[1777632122831,51.06,77245.08,0.0,-0.99936,0.0,0.12389]
[1777632122995,51.06,77245.43,0.0,-0.99936,0.0,0.12394]
[1777632128030,51.06,77245.01,0.0,-0.99936,0.0,0.12388]
[1777632132297,51.06,77244.81,0.0,-0.99936,0.0,0.12386]
[1777632132324,51.06,77244.81,0.0,-0.99936,0.0,0.12386]
[1777632138100,51.06,77245.15,0.0,-0.99936,0.0,0.1239]
[1777632143135,51.06,77245.14,0.0,-0.99936,0.0,0.1239]
[1777632148170,51.06,77245.2,0.0,-0.99936,0.0,0.12391]
[1777632151498,51.06,77244.84,0.0,-0.99936,0.0,0.12386]
[1777632151577,51.06,77244.84,0.0,-0.99936,0.0,0.12386]
[1777632152578,51.06,77243.97,0.0,-0.99936,0.0,0.12348]
[1777632152677,51.06,77243.98,0.0,-0.99936,0.0,0.12348]
[1777632152826,51.06,77243.98,0.0,-0.99936,0.0,0.12348]
[1777632164283,51.06,77244.15,0.0,-0.99936,0.0,0.1235]
[1777632169318,51.06,77243.84,0.0,-0.99936,0.0,0.12346]
[1777632171283,51.06,77243.9,0.0,-0.99936,0.0,0.12347]
[1777632171331,51.06,77243.9,0.0,-0.99936,0.0,0.12347]
[1777632173346,51.06,77240.68,0.0,-0.99937,0.0,0.12301]
[1777632175510,51.06,77240.61,0.0,-0.99937,0.0,0.123]
[1777632175580,51.06,77240.61,0.0,-0.99937,0.0,0.123]
[1777632175591,51.06,77240.61,0.0,-0.99937,0.0,0.123]
[1777632175682,51.06,77240.6,0.0,-0.99937,0.0,0.123]
[1777632175826,51.06,77240.6,0.0,-0.99937,0.0,0.123]
[1777632181405,51.06,77239.57,0.0,-0.99937,0.0,0.12285]
[1777632185336,51.06,77239.43,0.0,-0.99937,0.0,0.12283]
[1777632185578,51.06,77239.43,0.0,-0.99937,0.0,0.12283]
[1777632191472,51.06,77239.8,0.0,-0.99937,0.0,0.12288]
[1777632200535,51.06,77239.93,0.0,-0.99937,0.0,0.1229]
[1777632208591,51.06,77240.27,0.0,-0.99937,0.0,0.12295]
[1777632213627,51.06,77241.84,0.0,-0.99937,0.0,0.12291]
[1777632214212,51.06,77241.84,0.0,-0.99937,0.0,0.12291]
[1777632214324,51.06,77241.84,0.0,-0.99937,0.0,0.12291]
[1777632215832,51.06,77242.23,0.0,-0.99937,0.0,0.12297]
[1777632216074,51.06,77242.23,0.0,-0.99937,0.0,0.12297]
[1777632216647,51.06,77242.02,0.0,-0.99937,0.0,0.12294]
[1777632219845,51.06,77240.7,0.0,-0.99937,0.0,0.12275]
[1777632220074,51.06,77240.7,0.0,-0.99937,0.0,0.12275]
[1777632226717,51.06,77239.76,0.0,-0.99937,0.0,0.12262]
[1777632229753,51.06,77239.06,0.0,-0.99937,0.0,0.12252]
[1777632232471,51.06,77236.61,0.0,-0.99937,0.0,0.12218]
[1777632232574,51.06,77236.61,0.0,-0.99937,0.0,0.12218]
[1777632232675,51.06,77236.61,0.0,-0.99937,0.0,0.12218]
[1777632237795,51.06,77237.1,0.0,-0.99937,0.0,0.12224]
[1777632242829,51.06,77235.73,0.0,-0.99937,0.0,0.12205]
[1777632247062,51.06,77235.5,0.0,-0.99937,0.0,0.12202]
[1777632247075,51.06,77235.5,0.0,-0.99937,0.0,0.12202]
[1777632256815,51.06,77235.53,0.0,-0.99937,0.0,0.12202]
[1777632258325,51.06,77237.16,0.0,-0.99937,0.0,0.12225]
[1777632258455,51.06,77237.16,0.0,-0.99937,0.0,0.12225]
[1777632258577,51.06,77237.16,0.0,-0.99937,0.0,0.12225]
[1777632258678,51.06,77238.25,0.0,-0.99937,0.0,0.12241]
[1777632263977,51.06,77238.56,0.0,-0.99937,0.0,0.12245]
[1777632268359,51.06,77239.09,0.0,-0.99937,0.0,0.12252]
[1777632268574,51.06,77239.09,0.0,-0.99937,0.0,0.12252]
[1777632274349,51.06,77239.51,0.0,-0.99937,0.0,0.12232]
[1777632274578,51.06,77239.51,0.0,-0.99937,0.0,0.12232]
[1777632274612,51.06,77239.51,0.0,-0.99937,0.0,0.12232]
[1777632274825,51.06,77239.51,0.0,-0.99937,0.0,0.12232]
[1777632274714,51.06,77239.46,0.0,-0.99937,0.0,0.12232]
[1777632280088,51.06,77238.86,0.0,-0.99937,0.0,0.12223]
[1777632281096,51.06,77233.43,0.0,-0.99937,0.0,0.12147]
[1777632282507,51.06,77233.43,0.0,-0.99937,0.0,0.12147]
[1777632282576,51.06,77233.43,0.0,-0.99937,0.0,0.12147]
[1777632282888,51.06,77229.73,0.0,-0.99938,0.0,0.12095]
[1777632283075,51.06,77229.73,0.0,-0.99938,0.0,0.12095]
[1777632288145,51.06,77229.84,0.0,-0.99938,0.0,0.12097]
[1777632293179,51.06,77229.75,0.0,-0.99938,0.0,0.12096]
[1777632294526,51.06,77229.75,0.0,-0.99938,0.0,0.12096]
[1777632294575,51.06,77229.75,0.0,-0.99938,0.0,0.12096]
[1777632294625,51.06,77230.16,0.0,-0.99938,0.0,0.12101]
[1777632295132,51.06,77230.16,0.0,-0.99938,0.0,0.12101]
[1777632295324,51.06,77230.16,0.0,-0.99938,0.0,0.12101]
[1777632301448,51.06,77231.26,0.0,-0.99938,0.0,0.12117]
[1777632301575,51.06,77231.26,0.0,-0.99938,0.0,0.12117]
[1777632301670,51.06,77231.26,0.0,-0.99938,0.0,0.12117]
[1777632301827,51.06,77231.26,0.0,-0.99938,0.0,0.12117]
[1777632301676,51.06,77232.14,0.0,-0.99937,0.0,0.12129]
[1777632307278,51.06,77232.67,0.0,-0.99937,0.0,0.12136]
[1777632312313,51.06,77231.86,0.0,-0.99938,0.0,0.12125]
[1777632313745,51.06,77231.86,0.0,-0.99938,0.0,0.12125]
[1777632313828,51.06,77231.86,0.0,-0.99938,0.0,0.12125]
[1777632313906,51.06,77232.4,0.0,-0.99937,0.0,0.12133]
[1777632314007,51.06,77232.4,0.0,-0.99937,0.0,0.12133]
[1777632314074,51.06,77232.4,0.0,-0.99937,0.0,0.12133]
[1777632319362,51.06,77232.51,0.0,-0.99937,0.0,0.12134]
[1777632326411,51.06,77231.36,0.0,-0.99938,0.0,0.12118]
[1777632327423,51.06,77231.36,0.0,-0.99938,0.0,0.12118]
[1777632327574,51.06,77231.36,0.0,-0.99938,0.0,0.12118]
[1777632327733,51.06,77231.36,0.0,-0.99938,0.0,0.12118]
[1777632327831,51.06,77231.36,0.0,-0.99938,0.0,0.12118]
[1777632327780,51.06,77232.2,0.0,-0.99937,0.0,0.1213]
[1777632333462,51.06,77234.07,0.0,-0.99937,0.0,0.1213]
[1777632335159,51.06,77235.6,0.0,-0.99937,0.0,0.12152]
[1777632335327,51.06,77235.6,0.0,-0.99937,0.0,0.12152]
[1777632335729,51.06,77235.6,0.0,-0.99937,0.0,0.12152]
[1777632335827,51.06,77235.6,0.0,-0.99937,0.0,0.12152]
[1777632335929,51.06,77236.42,0.0,-0.99937,0.0,0.12163]
[1777632341518,51.06,77236.68,0.0,-0.99937,0.0,0.12167]
[1777632343242,51.06,77237.12,0.0,-0.99937,0.0,0.12173]
[1777632343324,51.06,77237.12,0.0,-0.99937,0.0,0.12173]
[1777632343549,51.06,77237.12,0.0,-0.99937,0.0,0.12173]
[1777632343574,51.06,77237.12,0.0,-0.99937,0.0,0.12173]
[1777632343650,51.06,77236.93,0.0,-0.99937,0.0,0.1217]
[1777632348781,51.06,77236.5,0.0,-0.99937,0.0,0.12164]
[1777632348825,51.06,77236.5,0.0,-0.99937,0.0,0.12164]
[1777632348926,51.06,77234.75,0.0,-0.99937,0.0,0.1214]
[1777632349039,51.06,77234.75,0.0,-0.99937,0.0,0.1214]
[1777632349074,51.06,77234.75,0.0,-0.99937,0.0,0.1214]
[1777632355619,51.06,77234.35,0.0,-0.99937,0.0,0.12134]
[1777632360654,51.06,77234.29,0.0,-0.99937,0.0,0.12133]
[1777632364684,51.06,77238.79,0.0,-0.99937,0.0,0.12196]
[1777632365190,51.06,77238.79,0.0,-0.99937,0.0,0.12196]
[1777632365324,51.06,77238.79,0.0,-0.99937,0.0,0.12196]
[1777632365499,51.06,77238.79,0.0,-0.99937,0.0,0.12196]
[1777632365574,51.06,77238.79,0.0,-0.99937,0.0,0.12196]
[1777632365691,51.06,77238.9,0.0,-0.99937,0.0,0.12198]
[1777632367705,51.06,77243.32,0.0,-0.99937,0.0,0.1226]
[1777632369606,51.06,77245.15,0.0,-0.99937,0.0,0.12286]
[1777632369779,51.06,77245.15,0.0,-0.99937,0.0,0.12286]
[1777632369825,51.06,77245.15,0.0,-0.99937,0.0,0.12286]
[1777632369881,51.06,77245.57,0.0,-0.99937,0.0,0.12292]
[1777632373747,51.06,77247.95,0.0,-0.99936,0.0,0.12326]
[1777632378782,51.06,77246.95,0.0,-0.99936,0.0,0.12311]
[1777632383816,51.06,77247.25,0.0,-0.99936,0.0,0.12316]
[1777632387845,51.06,77238.9,0.0,-0.99937,0.0,0.12198]
[1777632388852,51.06,77238.03,0.0,-0.99937,0.0,0.12186]
[1777632389636,51.06,77238.03,0.0,-0.99937,0.0,0.12186]
[1777632389826,51.06,77238.03,0.0,-0.99937,0.0,0.12186]
[1777632389859,51.06,77237.16,0.0,-0.99937,0.0,0.12174]
[1777632390008,51.06,77237.16,0.0,-0.99937,0.0,0.12174]
[1777632390074,51.06,77237.16,0.0,-0.99937,0.0,0.12174]
[1777632395144,51.06,77234.97,0.0,-0.99938,0.0,0.12117]
[1777632395324,51.06,77234.97,0.0,-0.99938,0.0,0.12117]
[1777632395577,51.06,77234.97,0.0,-0.99938,0.0,0.12117]
[1777632395825,51.06,77234.97,0.0,-0.99938,0.0,0.12117]
[1777632395901,51.06,77234.79,0.0,-0.99938,0.0,0.12115]
[1777632400936,51.06,77236.04,0.0,-0.99937,0.0,0.12132]
[1777632401506,51.06,77236.04,0.0,-0.99937,0.0,0.12132]
[1777632401574,51.06,77236.04,0.0,-0.99937,0.0,0.12132]
[1777632401829,51.06,77236.04,0.0,-0.99937,0.0,0.12132]
[1777632401943,51.06,77236.59,0.0,-0.99937,0.0,0.1214]
[1777632402074,51.06,77236.59,0.0,-0.99937,0.0,0.1214]
[1777632407985,51.06,77236.68,0.0,-0.99937,0.0,0.12141]
[1777632413775,51.06,77237.03,0.0,-0.99937,0.0,0.12146]
[1777632413825,51.06,77237.03,0.0,-0.99937,0.0,0.12146]
[1777632413926,51.06,77236.78,0.0,-0.99937,0.0,0.12142]
[1777632414163,51.06,77236.78,0.0,-0.99937,0.0,0.12142]
[1777632414324,51.06,77236.78,0.0,-0.99937,0.0,0.12142]
[1777632420076,51.06,77237.15,0.0,-0.99937,0.0,0.12148]
[1777632425111,51.06,77236.94,0.0,-0.99937,0.0,0.12145]
[1777632430271,51.06,77236.52,0.0,-0.99937,0.0,0.12139]
[1777632430325,51.06,77236.52,0.0,-0.99937,0.0,0.12139]
[1777632430694,51.06,77236.52,0.0,-0.99937,0.0,0.12139]
[1777632430825,51.06,77236.52,0.0,-0.99937,0.0,0.12139]
[1777632430926,51.06,77236.77,0.0,-0.99937,0.0,0.12142]
[1777632437195,51.06,77236.53,0.0,-0.99937,0.0,0.12139]
[1777632438113,51.06,77236.53,0.0,-0.99937,0.0,0.12139]
[1777632438324,51.06,77236.53,0.0,-0.99937,0.0,0.12139]
[1777632438572,51.06,77236.53,0.0,-0.99937,0.0,0.12139]
[1777632438826,51.06,77236.53,0.0,-0.99937,0.0,0.12139]
[1777632438842,51.06,77236.78,0.0,-0.99937,0.0,0.12142]
[1777632444334,51.06,77236.25,0.0,-0.99937,0.0,0.12135]
[1777632444574,51.06,77236.25,0.0,-0.99937,0.0,0.12135]
[1777632444761,51.06,77236.25,0.0,-0.99937,0.0,0.12135]
[1777632444825,51.06,77236.25,0.0,-0.99937,0.0,0.12135]
[1777632444862,51.06,77235.55,0.0,-0.99937,0.0,0.12125]
[1777632450286,51.06,77235.63,0.0,-0.99937,0.0,0.12126]
[1777632452939,51.06,77235.55,0.0,-0.99938,0.0,0.12099]
[1777632453040,51.06,77235.3,0.0,-0.99938,0.0,0.12096]
[1777632453075,51.06,77235.3,0.0,-0.99938,0.0,0.12096]
[1777632453399,51.06,77235.3,0.0,-0.99938,0.0,0.12096]
[1777632453574,51.06,77235.3,0.0,-0.99938,0.0,0.12096]
[1777632453631,51.06,77235.59,0.0,-0.99938,0.0,0.121]
[1777632459349,51.06,77236.45,0.0,-0.99938,0.0,0.12112]
[1777632462457,51.06,77237.44,0.0,-0.99937,0.0,0.12126]
[1777632462575,51.06,77237.44,0.0,-0.99937,0.0,0.12126]
[1777632463023,51.06,77237.44,0.0,-0.99937,0.0,0.12126]
[1777632462591,51.06,77237.79,0.0,-0.99937,0.0,0.12131]
[1777632463074,51.06,77237.79,0.0,-0.99937,0.0,0.12131]
[1777632466325,51.06,77237.45,0.0,-0.99937,0.0,0.12126]
[1777632466604,51.06,77237.45,0.0,-0.99937,0.0,0.12126]
[1777632466827,51.06,77237.45,0.0,-0.99937,0.0,0.12126]
[1777632466928,51.06,77237.63,0.0,-0.99937,0.0,0.12128]
[1777632472440,51.06,77237.45,0.0,-0.99937,0.0,0.12126]
[1777632478482,51.06,77237.45,0.0,-0.99937,0.0,0.12126]
[1777632483075,51.06,77237.65,0.0,-0.99937,0.0,0.12129]
[1777632483324,51.06,77236.58,0.0,-0.99938,0.0,0.12114]
[1777632483741,51.06,77236.58,0.0,-0.99938,0.0,0.12114]
[1777632483825,51.06,77236.58,0.0,-0.99938,0.0,0.12114]
[1777632483843,51.06,77236.34,0.0,-0.99938,0.0,0.1211]
[1777632489663,51.06,77236.86,0.0,-0.99938,0.0,0.12118]
[1777632489825,51.06,77236.86,0.0,-0.99938,0.0,0.12118]
[1777632490073,51.06,77236.86,0.0,-0.99938,0.0,0.12118]
[1777632489926,51.06,77237.32,0.0,-0.99937,0.0,0.12124]
[1777632490325,51.06,77237.32,0.0,-0.99937,0.0,0.12124]
[1777632496608,51.06,77237.04,0.0,-0.99937,0.0,0.1212]
[1777632497778,51.06,77237.04,0.0,-0.99937,0.0,0.1212]
[1777632497825,51.06,77237.04,0.0,-0.99937,0.0,0.1212]
[1777632497880,51.06,77236.74,0.0,-0.99938,0.0,0.12116]
[1777632498281,51.06,77236.74,0.0,-0.99938,0.0,0.12116]
[1777632498325,51.06,77236.74,0.0,-0.99938,0.0,0.12116]
[1777632503657,51.06,77237.66,0.0,-0.99937,0.0,0.12129]
[1777632508692,51.06,77238.11,0.0,-0.99937,0.0,0.12135]
[1777632511002,51.06,77238.87,0.0,-0.99937,0.0,0.12146]
[1777632511074,51.06,77238.87,0.0,-0.99937,0.0,0.12146]
[1777632511101,51.06,77238.91,0.0,-0.99937,0.0,0.12121]
[1777632511352,51.06,77238.91,0.0,-0.99937,0.0,0.12121]
[1777632511575,51.06,77238.91,0.0,-0.99937,0.0,0.12121]
[1777632515742,51.06,77255.09,0.0,-0.99936,0.0,0.12348]
[1777632516749,51.06,77258.76,0.0,-0.99936,0.0,0.12401]
[1777632517741,51.06,77258.76,0.0,-0.99936,0.0,0.12401]
[1777632517825,51.06,77258.76,0.0,-0.99936,0.0,0.12401]
[1777632517839,51.06,77258.9,0.0,-0.99936,0.0,0.12403]
[1777632518506,51.06,77258.9,0.0,-0.99936,0.0,0.12403]
[1777632518575,51.06,77258.9,0.0,-0.99936,0.0,0.12403]
[1777632524808,51.06,77259.72,0.0,-0.99936,0.0,0.12414]
[1777632529843,51.06,77260.19,0.0,-0.99936,0.0,0.12421]
[1777632535885,51.06,77260.23,0.0,-0.99936,0.0,0.12422]
[1777632536401,51.06,77260.23,0.0,-0.99936,0.0,0.12422]
[1777632536479,51.06,77260.23,0.0,-0.99936,0.0,0.12422]
[1777632536581,51.06,77260.23,0.0,-0.99936,0.0,0.12422]
[1777632536892,51.06,77260.45,0.0,-0.99936,0.0,0.12425]
[1777632537899,51.06,77255.18,0.0,-0.99936,0.0,0.1235]
[1777632538906,51.06,77251.38,0.0,-0.99937,0.0,0.12296]
[1777632540218,51.06,77250.99,0.0,-0.99937,0.0,0.1229]
[1777632540325,51.06,77250.99,0.0,-0.99937,0.0,0.1229]
[1777632540538,51.06,77250.99,0.0,-0.99937,0.0,0.1229]
[1777632540575,51.06,77250.99,0.0,-0.99937,0.0,0.1229]
[1777632540920,51.06,77250.98,0.0,-0.99937,0.0,0.1229]
[1777632545955,51.06,77251.62,0.0,-0.99936,0.0,0.12299]
[1777632550990,51.06,77251.12,0.0,-0.99937,0.0,0.12292]
[1777632552908,51.06,77250.8,0.0,-0.99937,0.0,0.12288]
[1777632553074,51.06,77250.8,0.0,-0.99937,0.0,0.12288]
[1777632553151,51.06,77250.83,0.0,-0.99937,0.0,0.12288]
[1777632553308,51.06,77250.83,0.0,-0.99937,0.0,0.12288]
[1777632553324,51.06,77250.83,0.0,-0.99937,0.0,0.12288]
[1777632559049,51.06,77251.62,0.0,-0.99936,0.0,0.12299]
[1777632560734,51.06,77251.42,0.0,-0.99937,0.0,0.12296]
[1777632560829,51.06,77251.42,0.0,-0.99937,0.0,0.12296]
[1777632561132,51.06,77251.42,0.0,-0.99937,0.0,0.12296]
[1777632561063,51.06,77251.6,0.0,-0.99936,0.0,0.12299]
[1777632561324,51.06,77251.6,0.0,-0.99936,0.0,0.12299]
[1777632567105,51.06,77251.0,0.0,-0.99937,0.0,0.1229]
[1777632568668,51.06,77251.4,0.0,-0.99937,0.0,0.12296]
[1777632568825,51.06,77251.4,0.0,-0.99937,0.0,0.12296]
[1777632568965,51.06,77251.4,0.0,-0.99937,0.0,0.12296]
[1777632569074,51.06,77251.4,0.0,-0.99937,0.0,0.12296]
[1777632569119,51.06,77250.73,0.0,-0.99937,0.0,0.12287]
[1777632572984,51.06,77249.84,0.0,-0.99937,0.0,0.12248]
[1777632573074,51.06,77249.84,0.0,-0.99937,0.0,0.12248]
[1777632578199,51.06,77249.5,0.0,-0.99937,0.0,0.12243]
[1777632581881,51.06,77249.98,0.0,-0.99937,0.0,0.1225]
[1777632582074,51.06,77249.98,0.0,-0.99937,0.0,0.1225]
[1777632582133,51.06,77251.1,0.0,-0.99937,0.0,0.12266]
[1777632582437,51.06,77251.1,0.0,-0.99937,0.0,0.12266]
[1777632582574,51.06,77251.1,0.0,-0.99937,0.0,0.12266]
[1777632588255,51.06,77251.81,0.0,-0.99937,0.0,0.12276]
[1777632590043,51.06,77251.81,0.0,-0.99937,0.0,0.12276]
[1777632590075,51.06,77251.81,0.0,-0.99937,0.0,0.12276]
[1777632590144,51.06,77254.43,0.0,-0.99936,0.0,0.12313]
[1777632590540,51.06,77254.43,0.0,-0.99936,0.0,0.12313]
[1777632590578,51.06,77254.43,0.0,-0.99936,0.0,0.12313]
[1777632596311,51.06,77257.2,0.0,-0.99936,0.0,0.12352]
[1777632601346,51.06,77256.5,0.0,-0.99936,0.0,0.12342]
[1777632604200,51.06,77256.4,0.0,-0.99936,0.0,0.12341]
[1777632604325,51.06,77256.09,0.0,-0.99936,0.0,0.12336]
[1777632606762,51.06,77256.38,0.0,-0.99936,0.0,0.12341]
[1777632606801,51.06,77256.38,0.0,-0.99936,0.0,0.12341]
[1777632606853,51.06,77256.68,0.0,-0.99936,0.0,0.12345]
[1777632612423,51.06,77256.05,0.0,-0.99936,0.0,0.12336]
[1777632617458,51.06,77256.74,0.0,-0.99936,0.0,0.12346]
[1777632619986,51.06,77257.05,0.0,-0.99936,0.0,0.1235]
[1777632620080,51.06,77257.05,0.0,-0.99936,0.0,0.1235]
[1777632620156,51.06,77257.52,0.0,-0.99936,0.0,0.12357]
[1777632620305,51.06,77257.52,0.0,-0.99936,0.0,0.12357]
[1777632620325,51.06,77257.52,0.0,-0.99936,0.0,0.12357]
[1777632626521,51.06,77257.41,0.0,-0.99936,0.0,0.12355]
[1777632627586,51.06,77257.41,0.0,-0.99936,0.0,0.12355]
[1777632627829,51.06,77257.41,0.0,-0.99936,0.0,0.12355]
[1777632628073,51.06,77257.41,0.0,-0.99936,0.0,0.12355]
[1777632628175,51.06,77257.03,0.0,-0.99936,0.0,0.1235]
[1777632628324,51.06,77257.03,0.0,-0.99936,0.0,0.1235]
[1777632631556,51.06,77251.57,0.0,-0.99937,0.0,0.12246]
[1777632632520,51.06,77251.57,0.0,-0.99937,0.0,0.12246]
[1777632632574,51.06,77251.57,0.0,-0.99937,0.0,0.12246]
[1777632632961,51.06,77251.57,0.0,-0.99937,0.0,0.12246]
[1777632633075,51.06,77251.57,0.0,-0.99937,0.0,0.12246]
[1777632633176,51.06,77248.67,0.0,-0.99937,0.0,0.12206]
[1777632637181,51.06,77249.42,0.0,-0.99937,0.0,0.12216]
[1777632637325,51.06,77249.21,0.0,-0.99937,0.0,0.12213]
[1777632641545,51.06,77249.4,0.0,-0.99937,0.0,0.12216]
[1777632641574,51.06,77249.4,0.0,-0.99937,0.0,0.12216]
[1777632641626,51.06,77249.71,0.0,-0.99937,0.0,0.1222]
[1777632648067,51.06,77249.61,0.0,-0.99937,0.0,0.12219]
[1777632648076,51.06,77249.61,0.0,-0.99937,0.0,0.12219]
[1777632654718,51.06,77247.82,0.0,-0.99937,0.0,0.12194]
[1777632655610,51.06,77247.82,0.0,-0.99937,0.0,0.12194]
[1777632655825,51.06,77247.82,0.0,-0.99937,0.0,0.12194]
[1777632655926,51.06,77249.21,0.0,-0.99937,0.0,0.12213]
[1777632656486,51.06,77249.21,0.0,-0.99937,0.0,0.12213]
[1777632656575,51.06,77249.21,0.0,-0.99937,0.0,0.12213]
[1777632663781,51.06,77248.97,0.0,-0.99937,0.0,0.1221]
[1777632666802,51.06,77250.63,0.0,-0.99937,0.0,0.12233]
[1777632668378,51.06,77251.34,0.0,-0.99937,0.0,0.12243]
[1777632668575,51.06,77251.34,0.0,-0.99937,0.0,0.12243]
[1777632669160,51.06,77251.34,0.0,-0.99937,0.0,0.12243]
[1777632669181,51.06,77251.38,0.0,-0.99937,0.0,0.12244]
[1777632669324,51.06,77251.38,0.0,-0.99937,0.0,0.12244]
[1777632674929,51.06,77250.04,0.0,-0.99937,0.0,0.12225]
[1777632677949,51.06,77250.0,0.0,-0.99937,0.0,0.12224]
[1777632678076,51.06,77250.0,0.0,-0.99937,0.0,0.12224]
[1777632678168,51.06,77249.68,0.0,-0.99937,0.0,0.1222]
[1777632678604,51.06,77249.68,0.0,-0.99937,0.0,0.1222]
[1777632678825,51.06,77249.68,0.0,-0.99937,0.0,0.1222]
[1777632679965,51.06,77245.66,0.0,-0.99937,0.0,0.12163]
[1777632684998,51.06,77245.51,0.0,-0.99937,0.0,0.12161]
[1777632685292,51.06,77245.51,0.0,-0.99937,0.0,0.12161]
[1777632685324,51.06,77245.51,0.0,-0.99937,0.0,0.12161]
[1777632685887,51.06,77245.51,0.0,-0.99937,0.0,0.12161]
[1777632686075,51.06,77245.51,0.0,-0.99937,0.0,0.12161]
[1777632686099,51.06,77245.54,0.0,-0.99937,0.0,0.12162]
[1777632693256,51.06,77245.54,0.0,-0.99937,0.0,0.12162]
[1777632693324,51.06,77245.14,0.0,-0.99937,0.0,0.1213]
[1777632694059,51.06,77245.14,0.0,-0.99937,0.0,0.1213]
[1777632694074,51.06,77245.14,0.0,-0.99937,0.0,0.1213]
[1777632694158,51.06,77245.23,0.0,-0.99937,0.0,0.12131]
[1777632700104,51.06,77245.11,0.0,-0.99937,0.0,0.1213]
[1777632702280,51.06,77245.17,0.0,-0.99937,0.0,0.12131]
[1777632702328,51.06,77245.33,0.0,-0.99937,0.0,0.12133]
[1777632703125,51.06,77245.06,0.0,-0.99937,0.0,0.12129]
[1777632703324,51.06,77245.06,0.0,-0.99937,0.0,0.12129]
[1777632710174,51.06,77245.71,0.0,-0.99937,0.0,0.12138]
[1777632716216,51.06,77245.19,0.0,-0.99937,0.0,0.12131]
[1777632719208,51.06,77244.7,0.0,-0.99937,0.0,0.12124]
[1777632719237,51.06,77244.63,0.0,-0.99937,0.0,0.12123]
[1777632719329,51.06,77244.63,0.0,-0.99937,0.0,0.12123]
[1777632720244,51.06,77241.92,0.0,-0.99938,0.0,0.12085]
[1777632720601,51.06,77241.92,0.0,-0.99938,0.0,0.12085]
[1777632720825,51.06,77241.92,0.0,-0.99938,0.0,0.12085]
[1777632721251,51.06,77239.46,0.0,-0.99938,0.0,0.12051]
[1777632726286,51.06,77240.25,0.0,-0.99938,0.0,0.12062]
[1777632727677,51.06,77240.97,0.0,-0.99938,0.0,0.12072]
[1777632727825,51.06,77240.97,0.0,-0.99938,0.0,0.12072]
[1777632731321,51.06,77242.86,0.0,-0.99938,0.0,0.12098]
[1777632732325,51.06,77242.86,0.0,-0.99938,0.0,0.12098]
[1777632732328,51.06,77242.87,0.0,-0.99938,0.0,0.12099]
[1777632737950,51.06,77242.8,0.0,-0.99938,0.0,0.12098]
[1777632738075,51.06,77242.8,0.0,-0.99938,0.0,0.12098]
[1777632744412,51.06,77242.51,0.0,-0.99938,0.0,0.12094]
[1777632749447,51.06,77242.35,0.0,-0.99938,0.0,0.12091]
[1777632754482,51.06,77242.37,0.0,-0.99938,0.0,0.12066]
[1777632758065,51.06,77242.66,0.0,-0.99938,0.0,0.1207]
[1777632758075,51.06,77242.66,0.0,-0.99938,0.0,0.1207]
[1777632759790,51.06,77245.61,0.0,-0.99937,0.0,0.12111]
[1777632759825,51.06,77245.61,0.0,-0.99937,0.0,0.12111]
[1777632759889,51.06,77245.59,0.0,-0.99937,0.0,0.12111]
[1777632765558,51.06,77245.77,0.0,-0.99937,0.0,0.12113]
[1777632771601,51.06,77245.55,0.0,-0.99937,0.0,0.1211]
[1777632777686,51.06,77245.6,0.0,-0.99937,0.0,0.12111]
[1777632777828,51.06,77245.6,0.0,-0.99937,0.0,0.12111]
[1777632789956,51.06,77245.68,0.0,-0.99937,0.0,0.12112]
[1777632790075,51.06,77245.68,0.0,-0.99937,0.0,0.12112]
[1777632790486,51.06,77245.84,0.0,-0.99937,0.0,0.12114]
[1777632790574,51.06,77245.84,0.0,-0.99937,0.0,0.12114]
[1777632790735,51.06,77249.0,0.0,-0.99937,0.0,0.12158]
[1777632793755,51.06,77252.42,0.0,-0.99937,0.0,0.12206]
[1777632798791,51.06,77252.12,0.0,-0.99937,0.0,0.12202]
[1777632805840,51.06,77252.03,0.0,-0.99937,0.0,0.12201]
[1777632808166,51.06,77252.0,0.0,-0.99937,0.0,0.12201]
[1777632808327,51.06,77252.0,0.0,-0.99937,0.0,0.12201]
[1777632813896,51.06,77252.03,0.0,-0.99937,0.0,0.12175]
[1777632818930,51.06,77252.72,0.0,-0.99937,0.0,0.12185]
[1777632819938,51.06,77252.72,0.0,-0.99937,0.0,0.12185]
[1777632820074,51.06,77252.72,0.0,-0.99937,0.0,0.12185]
[1777632820119,51.06,77257.02,0.0,-0.99937,0.0,0.12245]
[1777632822013,51.06,77257.01,0.0,-0.99937,0.0,0.12245]
[1777632822074,51.06,77257.01,0.0,-0.99937,0.0,0.12245]
[1777632822115,51.06,77256.15,0.0,-0.99937,0.0,0.12233]
[1777632824917,51.06,77254.89,0.0,-0.99937,0.0,0.12215]
[1777632825078,51.06,77254.89,0.0,-0.99937,0.0,0.12215]
[1777632831015,51.06,77253.46,0.0,-0.99937,0.0,0.12195]
[1777632837057,51.06,77253.48,0.0,-0.99937,0.0,0.12195]
[1777632839172,51.06,77254.3,0.0,-0.99937,0.0,0.12207]
[1777632839323,51.06,77254.3,0.0,-0.99937,0.0,0.12207]
[1777632840525,51.06,77254.51,0.0,-0.99937,0.0,0.1221]
[1777632840575,51.06,77254.51,0.0,-0.99937,0.0,0.1221]
[1777632840626,51.06,77254.51,0.0,-0.99937,0.0,0.1221]
[1777632846120,51.06,77254.49,0.0,-0.99937,0.0,0.1221]
[1777632851155,51.06,77254.45,0.0,-0.99937,0.0,0.12209]
[1777632854309,51.06,77255.36,0.0,-0.99937,0.0,0.12222]
[1777632854328,51.06,77255.36,0.0,-0.99937,0.0,0.12222]
[1777632860219,51.06,77254.63,0.0,-0.99937,0.0,0.12212]
[1777632861611,51.06,77254.72,0.0,-0.99937,0.0,0.12213]
[1777632861824,51.06,77254.72,0.0,-0.99937,0.0,0.12213]
[1777632861975,51.06,77254.72,0.0,-0.99937,0.0,0.12213]
[1777632862074,51.06,77254.72,0.0,-0.99937,0.0,0.12213]
[1777632862233,51.06,77255.23,0.0,-0.99937,0.0,0.1222]
[1777632867268,51.06,77254.93,0.0,-0.99937,0.0,0.12216]
[1777632872303,51.06,77254.77,0.0,-0.99937,0.0,0.12188]
[1777632875831,51.06,77254.57,0.0,-0.99937,0.0,0.12185]
[1777632876074,51.06,77254.57,0.0,-0.99937,0.0,0.12185]
[1777632876373,51.06,77254.57,0.0,-0.99937,0.0,0.12185]
[1777632876375,51.06,77254.7,0.0,-0.99937,0.0,0.12187]
[1777632876574,51.06,77254.7,0.0,-0.99937,0.0,0.12187]
[1777632883942,51.06,77254.66,0.0,-0.99937,0.0,0.12186]
[1777632884075,51.06,77254.66,0.0,-0.99937,0.0,0.12186]
[1777632889421,51.06,77255.02,0.0,-0.99937,0.0,0.12191]
[1777632892977,51.06,77255.2,0.0,-0.99937,0.0,0.12194]
[1777632893074,51.06,77255.2,0.0,-0.99937,0.0,0.12194]
[1777632894456,51.06,77255.47,0.0,-0.99937,0.0,0.12197]
[1777632894457,51.06,77255.2,0.0,-0.99937,0.0,0.12194]
[1777632894576,51.06,77255.2,0.0,-0.99937,0.0,0.12194]
[1777632900500,51.06,77255.06,0.0,-0.99937,0.0,0.12192]
[1777632902722,51.06,77255.03,0.0,-0.99937,0.0,0.12191]
[1777632902825,51.06,77255.03,0.0,-0.99937,0.0,0.12191]
[1777632905101,51.06,77253.2,0.0,-0.99937,0.0,0.12166]
[1777632905324,51.06,77253.2,0.0,-0.99937,0.0,0.12166]
[1777632905425,51.06,77249.89,0.0,-0.99937,0.0,0.12119]
[1777632905535,51.06,77246.76,0.0,-0.99938,0.0,0.12075]
[1777632907834,51.06,77246.48,0.0,-0.99938,0.0,0.12072]
[1777632908080,51.06,77246.48,0.0,-0.99938,0.0,0.12072]
[1777632911611,51.06,77246.41,0.0,-0.99938,0.0,0.12071]
[1777632913366,51.06,77246.41,0.0,-0.99938,0.0,0.12071]
[1777632913384,51.06,77245.95,0.0,-0.99938,0.0,0.12064]
[1777632913575,51.06,77245.95,0.0,-0.99938,0.0,0.12064]
[1777632918626,51.06,77245.57,0.0,-0.99938,0.0,0.12059]
[1777632921647,51.06,77248.18,0.0,-0.99938,0.0,0.12095]
[1777632926681,51.06,77248.74,0.0,-0.99938,0.0,0.12103]
[1777632932724,51.06,77247.02,0.0,-0.99938,0.0,0.12053]
[1777632938766,51.06,77247.8,0.0,-0.99938,0.0,0.12064]
[1777632943801,51.06,77247.3,0.0,-0.99938,0.0,0.12057]
[1777632948836,51.06,77247.54,0.0,-0.99938,0.0,0.12061]
[1777632954880,51.06,77248.12,0.0,-0.99938,0.0,0.12069]
[1777632959914,51.06,77248.23,0.0,-0.99938,0.0,0.1207]
[1777632964950,51.06,77248.08,0.0,-0.99938,0.0,0.12068]
[1777632968978,51.06,77252.87,0.0,-0.99937,0.0,0.12135]
[1777632975020,51.06,77252.44,0.0,-0.99937,0.0,0.12129]
[1777632980055,51.06,77252.26,0.0,-0.99937,0.0,0.12126]
[1777632985090,51.06,77252.33,0.0,-0.99937,0.0,0.12127]
[1777632990125,51.06,77251.43,0.0,-0.99937,0.0,0.12115]
[1777632995160,51.06,77251.1,0.0,-0.99938,0.0,0.12084]
[1777633001202,51.06,77251.27,0.0,-0.99938,0.0,0.12087]
[1777633006237,51.06,77251.38,0.0,-0.99938,0.0,0.12088]
[1777633011273,51.06,77252.1,0.0,-0.99938,0.0,0.12098]
[1777633016308,51.06,77252.56,0.0,-0.99937,0.0,0.12105]
[1777633022350,51.06,77252.83,0.0,-0.99937,0.0,0.12109]
[1777633027385,51.06,77252.74,0.0,-0.99937,0.0,0.12107]
[1777633032420,51.06,77253.11,0.0,-0.99937,0.0,0.12112]
[1777633038462,51.06,77253.11,0.0,-0.99937,0.0,0.12112]
[1777633043498,51.06,77253.11,0.0,-0.99937,0.0,0.12112]
[1777633049541,51.06,77252.93,0.0,-0.99937,0.0,0.1211]
[1777633054576,51.06,77251.93,0.0,-0.99938,0.0,0.1207]
[1777633059611,51.06,77252.05,0.0,-0.99938,0.0,0.12072]
[1777633064646,51.06,77252.87,0.0,-0.99938,0.0,0.12083]
[1777633069681,51.06,77253.16,0.0,-0.99938,0.0,0.12087]
[1777633077737,51.06,77253.07,0.0,-0.99938,0.0,0.12086]
[1777633082772,51.06,77252.86,0.0,-0.99938,0.0,0.12083]
[1777633087807,51.06,77252.8,0.0,-0.99938,0.0,0.12082]
[1777633092842,51.06,77251.85,0.0,-0.99938,0.0,0.12069]
[1777633097877,51.06,77251.67,0.0,-0.99938,0.0,0.12067]
[1777633102912,51.06,77251.05,0.0,-0.99938,0.0,0.12058]
[1777633109961,51.06,77250.63,0.0,-0.99938,0.0,0.12052]
[1777633114996,51.06,77251.22,0.0,-0.99938,0.0,0.12035]
[1777633120031,51.06,77251.59,0.0,-0.99938,0.0,0.1204]
[1777633125066,51.06,77251.91,0.0,-0.99938,0.0,0.12044]
[1777633130101,51.06,77251.79,0.0,-0.99938,0.0,0.12043]
[1777633135136,51.06,77252.09,0.0,-0.99938,0.0,0.12047]
[1777633140171,51.06,77252.08,0.0,-0.99938,0.0,0.12047]
[1777633145207,51.06,77251.76,0.0,-0.99938,0.0,0.12042]
[1777633150241,51.06,77252.29,0.0,-0.99938,0.0,0.12049]
[1777633156283,51.06,77251.89,0.0,-0.99938,0.0,0.12044]
[1777633161318,51.06,77252.67,0.0,-0.99938,0.0,0.12055]
[1777633166143,51.06,77254.51,0.0,-0.99938,0.0,0.1208]
[1777633166358,51.06,77281.13,0.0,-0.99936,0.0,0.12457]
[1777633167365,51.06,77288.18,0.0,-0.99935,0.0,0.12558]
[1777633168371,51.06,77288.66,0.0,-0.99935,0.0,0.12565]
[1777633169307,51.06,77288.66,0.0,-0.99935,0.0,0.12565]
[1777633174414,51.06,77288.37,0.0,-0.99935,0.0,0.12534]
[1777633182471,51.06,77288.58,0.0,-0.99935,0.0,0.12537]
[1777633190527,51.06,77289.74,0.0,-0.99935,0.0,0.12554]
[1777633192927,51.06,77289.74,0.0,-0.99935,0.0,0.12554]
[1777633193076,51.06,77289.74,0.0,-0.99935,0.0,0.12554]
[1777633193548,51.06,77289.35,0.0,-0.99935,0.0,0.12548]
[1777633195324,51.06,77290.99,0.0,-0.99935,0.0,0.12572]
[1777633197576,51.06,77286.99,0.0,-0.99935,0.0,0.12514]
[1777633199392,51.06,77285.19,0.0,-0.99935,0.0,0.12489]
[1777633199575,51.06,77285.19,0.0,-0.99935,0.0,0.12489]
[1777633199581,51.06,77285.19,0.0,-0.99935,0.0,0.12489]
[1777633199825,51.06,77285.19,0.0,-0.99935,0.0,0.12489]
[1777633199840,51.06,77283.28,0.0,-0.99935,0.0,0.12461]
[1777633201613,51.06,77288.31,0.0,-0.99935,0.0,0.12533]
[1777633202620,51.06,77292.39,0.0,-0.99935,0.0,0.12592]
[1777633204627,51.06,77292.99,0.0,-0.99935,0.0,0.12601]
[1777633204690,51.06,77292.99,0.0,-0.99935,0.0,0.12601]
[1777633204825,51.06,77292.99,0.0,-0.99935,0.0,0.12601]
[1777633204791,51.06,77292.89,0.0,-0.99935,0.0,0.126]
[1777633210676,51.06,77293.14,0.0,-0.99935,0.0,0.12603]
[1777633215711,51.06,77293.22,0.0,-0.99935,0.0,0.12604]
[1777633221207,51.06,77294.68,0.0,-0.99935,0.0,0.12626]
[1777633221325,51.06,77294.68,0.0,-0.99935,0.0,0.12626]
[1777633221598,51.06,77294.68,0.0,-0.99935,0.0,0.12626]
[1777633221826,51.06,77294.68,0.0,-0.99935,0.0,0.12626]
[1777633221700,51.06,77294.68,0.0,-0.99935,0.0,0.12626]
[1777633226788,51.06,77293.65,0.0,-0.99935,0.0,0.12611]
[1777633229809,51.06,77298.47,0.0,-0.99934,0.0,0.12681]
[1777633231825,51.06,77301.97,0.0,-0.99934,0.0,0.12705]
[1777633233894,51.06,77300.55,0.0,-0.99934,0.0,0.12684]
[1777633233901,51.06,77300.54,0.0,-0.99934,0.0,0.12684]
[1777633234075,51.06,77300.54,0.0,-0.99934,0.0,0.12684]
[1777633236886,51.06,77303.89,0.0,-0.99934,0.0,0.12733]
[1777633238900,51.06,77306.4,0.0,-0.99934,0.0,0.1277]
[1777633240914,51.06,77309.85,0.0,-0.99933,0.0,0.1282]
[1777633243490,51.06,77310.26,0.0,-0.99933,0.0,0.12826]
[1777633243574,51.06,77310.26,0.0,-0.99933,0.0,0.12826]
[1777633243592,51.06,77310.26,0.0,-0.99933,0.0,0.12826]
[1777633243825,51.06,77310.26,0.0,-0.99933,0.0,0.12826]
[1777633243927,51.06,77310.26,0.0,-0.99933,0.0,0.12826]
[1777633249977,51.06,77311.05,0.0,-0.99933,0.0,0.12838]
[1777633255012,51.06,77310.27,0.0,-0.99933,0.0,0.12826]
[1777633257025,51.06,77307.09,0.0,-0.99934,0.0,0.1278]
[1777633258033,51.06,77302.66,0.0,-0.99934,0.0,0.12715]
[1777633259586,51.06,77302.66,0.0,-0.99934,0.0,0.12715]
[1777633259826,51.06,77302.66,0.0,-0.99934,0.0,0.12715]
[1777633264832,51.06,77303.09,0.0,-0.99934,0.0,0.12721]
[1777633264896,51.06,77303.09,0.0,-0.99934,0.0,0.12721]
[1777633264950,51.06,77302.66,0.0,-0.99934,0.0,0.12715]
[1777633265075,51.06,77302.66,0.0,-0.99934,0.0,0.12715]
[1777633270117,51.06,77303.82,0.0,-0.99934,0.0,0.12732]
[1777633275152,51.06,77304.96,0.0,-0.99934,0.0,0.12749]
[1777633276534,51.06,77304.96,0.0,-0.99934,0.0,0.12749]
[1777633276576,51.06,77304.96,0.0,-0.99934,0.0,0.12749]
[1777633276647,51.06,77304.96,0.0,-0.99934,0.0,0.12749]
[1777633276826,51.06,77304.96,0.0,-0.99934,0.0,0.12749]
[1777633276897,51.06,77304.96,0.0,-0.99934,0.0,0.12749]
[1777633282201,51.06,77303.25,0.0,-0.99934,0.0,0.12724]
[1777633287236,51.06,77302.28,0.0,-0.99934,0.0,0.12709]
[1777633288243,51.06,77299.15,0.0,-0.99934,0.0,0.12664]
[1777633289250,51.06,77296.31,0.0,-0.99935,0.0,0.12622]
[1777633292271,51.06,77290.45,0.0,-0.99935,0.0,0.12511]
[1777633293278,51.06,77288.02,0.0,-0.99935,0.0,0.12476]
[1777633294498,51.06,77288.02,0.0,-0.99935,0.0,0.12476]
[1777633294578,51.06,77288.02,0.0,-0.99935,0.0,0.12476]
[1777633298313,51.06,77291.26,0.0,-0.99935,0.0,0.12523]
[1777633299320,51.06,77294.01,0.0,-0.99935,0.0,0.12562]
[1777633301160,51.06,77295.85,0.0,-0.99935,0.0,0.12589]
[1777633301304,51.06,77295.85,0.0,-0.99935,0.0,0.12589]
[1777633301324,51.06,77295.85,0.0,-0.99935,0.0,0.12589]
[1777633301334,51.06,77298.04,0.0,-0.99935,0.0,0.12621]
[1777633306369,51.06,77298.71,0.0,-0.99935,0.0,0.12631]
[1777633309523,51.06,77299.52,0.0,-0.99934,0.0,0.12642]
[1777633309576,51.06,77299.52,0.0,-0.99934,0.0,0.12642]
[1777633309743,51.06,77299.52,0.0,-0.99934,0.0,0.12642]
[1777633309828,51.06,77299.52,0.0,-0.99934,0.0,0.12642]
[1777633309909,51.06,77299.02,0.0,-0.99934,0.0,0.12635]
[1777633315432,51.06,77299.42,0.0,-0.99934,0.0,0.12641]
[1777633320467,51.06,77298.23,0.0,-0.99935,0.0,0.12624]
[1777633322481,51.06,77300.88,0.0,-0.99934,0.0,0.12662]
[1777633323549,51.06,77300.88,0.0,-0.99934,0.0,0.12662]
[1777633323575,51.06,77300.88,0.0,-0.99934,0.0,0.12662]
[1777633326509,51.06,77303.57,0.0,-0.99934,0.0,0.12701]
[1777633329530,51.06,77300.93,0.0,-0.99934,0.0,0.12663]
[1777633331178,51.06,77301.45,0.0,-0.99934,0.0,0.1267]
[1777633331325,51.06,77301.45,0.0,-0.99934,0.0,0.1267]
[1777633331418,51.06,77301.45,0.0,-0.99934,0.0,0.1267]
[1777633331575,51.06,77301.45,0.0,-0.99934,0.0,0.1267]
[1777633331658,51.06,77301.58,0.0,-0.99934,0.0,0.12672]
[1777633334565,51.06,77304.63,0.0,-0.99934,0.0,0.12717]
[1777633338938,51.06,77304.59,0.0,-0.99934,0.0,0.12716]
[1777633339080,51.06,77305.56,0.0,-0.99934,0.0,0.1273]
[1777633344635,51.06,77305.16,0.0,-0.99934,0.0,0.12725]
[1777633347583,51.06,77305.34,0.0,-0.99934,0.0,0.12727]
[1777633347826,51.06,77305.34,0.0,-0.99934,0.0,0.12727]
[1777633347846,51.06,77305.34,0.0,-0.99934,0.0,0.12727]
[1777633347884,51.06,77305.89,0.0,-0.99934,0.0,0.12735]
[1777633348076,51.06,77305.89,0.0,-0.99934,0.0,0.12735]
[1777633353698,51.06,77308.03,0.0,-0.99934,0.0,0.12739]
[1777633356949,51.06,77308.41,0.0,-0.99934,0.0,0.12745]
[1777633357074,51.06,77307.89,0.0,-0.99934,0.0,0.12737]
[1777633359740,51.06,77304.37,0.0,-0.99934,0.0,0.12686]
[1777633361736,51.06,77302.87,0.0,-0.99934,0.0,0.12664]
[1777633361827,51.06,77302.87,0.0,-0.99934,0.0,0.12664]
[1777633362761,51.06,77298.73,0.0,-0.99935,0.0,0.12604]
[1777633363599,51.06,77298.73,0.0,-0.99935,0.0,0.12604]
[1777633363825,51.06,77298.73,0.0,-0.99935,0.0,0.12604]
[1777633363926,51.06,77298.15,0.0,-0.99935,0.0,0.12596]
[1777633365782,51.06,77295.68,0.0,-0.99935,0.0,0.1256]
[1777633366265,51.06,77295.68,0.0,-0.99935,0.0,0.1256]
[1777633366325,51.06,77295.68,0.0,-0.99935,0.0,0.1256]
[1777633370973,51.06,77292.97,0.0,-0.99935,0.0,0.12521]
[1777633371075,51.06,77292.65,0.0,-0.99935,0.0,0.12516]
[1777633371084,51.06,77292.65,0.0,-0.99935,0.0,0.12516]
[1777633371324,51.06,77292.65,0.0,-0.99935,0.0,0.12516]
[1777633371824,51.06,77292.56,0.0,-0.99935,0.0,0.12515]
[1777633376858,51.06,77292.33,0.0,-0.99935,0.0,0.12512]
[1777633379880,51.06,77289.29,0.0,-0.99935,0.0,0.12468]
[1777633382374,51.06,77288.2,0.0,-0.99935,0.0,0.12452]
[1777633382574,51.06,77288.2,0.0,-0.99935,0.0,0.12452]
[1777633387936,51.06,77287.83,0.0,-0.99936,0.0,0.12447]
[1777633392974,51.06,77285.04,0.0,-0.99936,0.0,0.12407]
[1777633393586,51.06,77285.04,0.0,-0.99936,0.0,0.12407]
[1777633393826,51.06,77285.04,0.0,-0.99936,0.0,0.12407]
[1777633393981,51.06,77282.15,0.0,-0.99936,0.0,0.12366]
[1777633394385,51.06,77282.15,0.0,-0.99936,0.0,0.12366]
[1777633394575,51.06,77282.15,0.0,-0.99936,0.0,0.12366]
[1777633394988,51.06,77282.75,0.0,-0.99936,0.0,0.12374]
[1777633400033,51.06,77281.95,0.0,-0.99936,0.0,0.12363]
[1777633400075,51.06,77281.95,0.0,-0.99936,0.0,0.12363]
[1777633406065,51.06,77281.18,0.0,-0.99936,0.0,0.12352]
[1777633408078,51.06,77278.37,0.0,-0.99936,0.0,0.12312]
[1777633410076,51.06,77278.59,0.0,-0.99936,0.0,0.12315]
[1777633410324,51.06,77278.42,0.0,-0.99936,0.0,0.12313]
[1777633410534,51.06,77278.42,0.0,-0.99936,0.0,0.12313]
[1777633410576,51.06,77278.42,0.0,-0.99936,0.0,0.12313]
[1777633411100,51.06,77278.46,0.0,-0.99936,0.0,0.12287]
[1777633417142,51.06,77278.46,0.0,-0.99936,0.0,0.12287]
[1777633420298,51.06,77278.8,0.0,-0.99936,0.0,0.12292]
[1777633420325,51.06,77278.8,0.0,-0.99936,0.0,0.12292]
[1777633425198,51.06,77275.93,0.0,-0.99937,0.0,0.12251]
[1777633428281,51.06,77274.6,0.0,-0.99937,0.0,0.12232]
[1777633428324,51.06,77274.6,0.0,-0.99937,0.0,0.12232]
[1777633428594,51.06,77274.6,0.0,-0.99937,0.0,0.12232]
[1777633428825,51.06,77274.6,0.0,-0.99937,0.0,0.12232]
[1777633428927,51.06,77274.6,0.0,-0.99937,0.0,0.12232]
[1777633434261,51.06,77276.56,0.0,-0.99937,0.0,0.1226]
[1777633435696,51.06,77276.56,0.0,-0.99937,0.0,0.1226]
[1777633435825,51.06,77276.56,0.0,-0.99937,0.0,0.1226]
[1777633441310,51.06,77277.22,0.0,-0.99936,0.0,0.1227]
[1777633444479,51.06,77276.97,0.0,-0.99937,0.0,0.12266]
[1777633444575,51.06,77276.97,0.0,-0.99937,0.0,0.12266]
[1777633444868,51.06,77276.97,0.0,-0.99937,0.0,0.12266]
[1777633445074,51.06,77276.97,0.0,-0.99937,0.0,0.12266]
[1777633444889,51.06,77277.08,0.0,-0.99937,0.0,0.12268]
[1777633450373,51.06,77277.16,0.0,-0.99936,0.0,0.12269]
[1777633455655,51.06,77276.46,0.0,-0.99937,0.0,0.12259]
[1777633455825,51.06,77276.46,0.0,-0.99937,0.0,0.12259]
[1777633461450,51.06,77276.39,0.0,-0.99937,0.0,0.12258]
[1777633467491,51.06,77276.56,0.0,-0.99937,0.0,0.1226]
[1777633473135,51.06,77276.46,0.0,-0.99937,0.0,0.12259]
[1777633473324,51.06,77276.01,0.0,-0.99937,0.0,0.12226]
[1777633473540,51.06,77276.01,0.0,-0.99937,0.0,0.12226]
[1777633473574,51.06,77276.01,0.0,-0.99937,0.0,0.12226]
[1777633473639,51.06,77275.94,0.0,-0.99937,0.0,0.12225]
[1777633477222,51.06,77275.53,0.0,-0.99937,0.0,0.1222]
[1777633477324,51.06,77275.53,0.0,-0.99937,0.0,0.1222]
[1777633482597,51.06,77273.96,0.0,-0.99937,0.0,0.12197]
[1777633487632,51.06,77273.65,0.0,-0.99937,0.0,0.12193]
[1777633491850,51.06,77274.31,0.0,-0.99937,0.0,0.12202]
[1777633492076,51.06,77274.31,0.0,-0.99937,0.0,0.12202]
[1777633492160,51.06,77274.31,0.0,-0.99937,0.0,0.12202]
[1777633492324,51.06,77274.29,0.0,-0.99937,0.0,0.12202]
[1777633492667,51.06,77274.67,0.0,-0.99937,0.0,0.12207]
[1777633496696,51.06,77276.94,0.0,-0.99937,0.0,0.12239]
[1777633497803,51.06,77276.94,0.0,-0.99937,0.0,0.12239]
[1777633497829,51.06,77276.94,0.0,-0.99937,0.0,0.12239]
[1777633500724,51.06,77280.5,0.0,-0.99936,0.0,0.1229]
[1777633505761,51.06,77278.21,0.0,-0.99937,0.0,0.12257]
[1777633507355,51.06,77276.93,0.0,-0.99937,0.0,0.12239]
[1777633507575,51.06,77276.93,0.0,-0.99937,0.0,0.12239]
[1777633507877,51.06,77276.93,0.0,-0.99937,0.0,0.12239]
[1777633508075,51.06,77276.93,0.0,-0.99937,0.0,0.12239]
[1777633508097,51.06,77276.95,0.0,-0.99937,0.0,0.1224]
[1777633513821,51.06,77276.61,0.0,-0.99937,0.0,0.12235]
[1777633516033,51.06,77277.04,0.0,-0.99937,0.0,0.12241]
[1777633516075,51.06,77277.04,0.0,-0.99937,0.0,0.12241]
[1777633517849,51.06,77274.04,0.0,-0.99937,0.0,0.12199]
[1777633520787,51.06,77273.64,0.0,-0.99937,0.0,0.12193]
[1777633520825,51.06,77273.64,0.0,-0.99937,0.0,0.12193]
[1777633520896,51.06,77273.64,0.0,-0.99937,0.0,0.12193]
[1777633521075,51.06,77273.64,0.0,-0.99937,0.0,0.12193]
[1777633521120,51.06,77273.58,0.0,-0.99937,0.0,0.12192]
[1777633525905,51.06,77276.73,0.0,-0.99937,0.0,0.12236]
[1777633528165,51.06,77277.26,0.0,-0.99937,0.0,0.12244]
[1777633528326,51.06,77277.61,0.0,-0.99937,0.0,0.12249]
[1777633532639,51.06,77276.6,0.0,-0.99937,0.0,0.12209]
[1777633532825,51.06,77276.6,0.0,-0.99937,0.0,0.12209]
[1777633532955,51.06,77276.6,0.0,-0.99937,0.0,0.12209]
[1777633533075,51.06,77276.6,0.0,-0.99937,0.0,0.12209]
[1777633533158,51.06,77276.42,0.0,-0.99937,0.0,0.12206]
[1777633538996,51.06,77275.6,0.0,-0.99937,0.0,0.12194]
[1777633542355,51.06,77275.47,0.0,-0.99937,0.0,0.12193]
[1777633542574,51.06,77275.47,0.0,-0.99937,0.0,0.12193]
[1777633548059,51.06,77274.93,0.0,-0.99937,0.0,0.12185]
[1777633552253,51.06,77276.61,0.0,-0.99937,0.0,0.12209]
[1777633552323,51.06,77276.63,0.0,-0.99937,0.0,0.12209]
[1777633552734,51.06,77276.63,0.0,-0.99937,0.0,0.12209]
[1777633552826,51.06,77276.63,0.0,-0.99937,0.0,0.12209]
[1777633552833,51.06,77276.63,0.0,-0.99937,0.0,0.12209]
[1777633558129,51.06,77276.28,0.0,-0.99937,0.0,0.12204]
[1777633559215,51.06,77276.28,0.0,-0.99937,0.0,0.12204]
[1777633559327,51.06,77276.57,0.0,-0.99937,0.0,0.12208]
[1777633565178,51.06,77276.52,0.0,-0.99937,0.0,0.12207]
[1777633572226,51.06,77276.51,0.0,-0.99937,0.0,0.12207]
[1777633577265,51.06,77276.62,0.0,-0.99937,0.0,0.12209]
[1777633578256,51.06,77276.62,0.0,-0.99937,0.0,0.12209]
[1777633578306,51.06,77276.55,0.0,-0.99937,0.0,0.12208]
[1777633578324,51.06,77276.55,0.0,-0.99937,0.0,0.12208]
[1777633579279,51.06,77276.58,0.0,-0.99937,0.0,0.12208]
[1777633584315,51.06,77276.14,0.0,-0.99937,0.0,0.12202]
[1777633589349,51.06,77275.31,0.0,-0.99937,0.0,0.1219]
[1777633592556,51.06,77272.69,0.0,-0.99937,0.0,0.12128]
[1777633592575,51.06,77272.69,0.0,-0.99937,0.0,0.12128]
[1777633592593,51.06,77268.65,0.0,-0.99938,0.0,0.12071]
[1777633593388,51.06,77268.65,0.0,-0.99938,0.0,0.12071]
[1777633593574,51.06,77268.65,0.0,-0.99938,0.0,0.12071]
[1777633593676,51.06,77268.33,0.0,-0.99938,0.0,0.12067]
[1777633598412,51.06,77265.33,0.0,-0.99938,0.0,0.12025]
[1777633599591,51.06,77265.33,0.0,-0.99938,0.0,0.12025]
[1777633599824,51.06,77265.33,0.0,-0.99938,0.0,0.12025]
[1777633599926,51.06,77262.47,0.0,-0.99938,0.0,0.11985]
[1777633605464,51.06,77261.42,0.0,-0.99938,0.0,0.11971]
[1777633610499,51.06,77261.06,0.0,-0.99938,0.0,0.11966]
[1777633615534,51.06,77260.82,0.0,-0.99938,0.0,0.11962]
[1777633617190,51.06,77260.82,0.0,-0.99938,0.0,0.11962]
[1777633617324,51.06,77260.74,0.0,-0.99938,0.0,0.11961]
[1777633617862,51.06,77260.74,0.0,-0.99938,0.0,0.11961]
[1777633618074,51.06,77260.74,0.0,-0.99938,0.0,0.11961]
[1777633618110,51.06,77261.03,0.0,-0.99938,0.0,0.11965]
[1777633622583,51.06,77258.05,0.0,-0.99938,0.0,0.11924]
[1777633623326,51.06,77258.05,0.0,-0.99938,0.0,0.11924]
[1777633623575,51.06,77258.05,0.0,-0.99938,0.0,0.11924]
[1777633628625,51.06,77259.65,0.0,-0.99938,0.0,0.11946]
[1777633633660,51.06,77259.05,0.0,-0.99938,0.0,0.11938]
[1777633634784,51.06,77259.05,0.0,-0.99938,0.0,0.11938]
[1777633634824,51.06,77259.05,0.0,-0.99938,0.0,0.11938]
[1777633635419,51.06,77258.58,0.0,-0.99938,0.0,0.11931]
[1777633635575,51.06,77258.58,0.0,-0.99938,0.0,0.11931]
[1777633635674,51.06,77258.65,0.0,-0.99938,0.0,0.11932]
[1777633640708,51.06,77255.7,0.0,-0.99939,0.0,0.11892]
[1777633643493,51.06,77253.74,0.0,-0.99939,0.0,0.11865]
[1777633643574,51.06,77253.74,0.0,-0.99939,0.0,0.11865]
[1777633648765,51.06,77253.49,0.0,-0.99939,0.0,0.11861]
[1777633651357,51.06,77253.43,0.0,-0.99939,0.0,0.1186]
[1777633651574,51.06,77253.43,0.0,-0.99939,0.0,0.1186]
[1777633652246,51.06,77253.43,0.0,-0.99939,0.0,0.1186]
[1777633652325,51.06,77253.43,0.0,-0.99939,0.0,0.1186]
[1777633652347,51.06,77252.87,0.0,-0.99939,0.0,0.11827]
[1777633657829,51.06,77252.12,0.0,-0.99939,0.0,0.11817]
[1777633658836,51.06,77249.31,0.0,-0.99939,0.0,0.11779]
[1777633664157,51.06,77249.29,0.0,-0.99939,0.0,0.11778]
[1777633664325,51.06,77249.29,0.0,-0.99939,0.0,0.11778]
[1777633665885,51.06,77246.96,0.0,-0.99939,0.0,0.11746]
[1777633670921,51.06,77246.89,0.0,-0.99939,0.0,0.11746]
[1777633672790,51.06,77247.09,0.0,-0.99939,0.0,0.11748]
[1777633672827,51.06,77247.09,0.0,-0.99939,0.0,0.11748]
[1777633673657,51.06,77247.24,0.0,-0.99939,0.0,0.1175]
[1777633673827,51.06,77247.24,0.0,-0.99939,0.0,0.1175]
[1777633673942,51.06,77247.15,0.0,-0.99939,0.0,0.11749]
[1777633674950,51.06,77250.47,0.0,-0.99939,0.0,0.11794]
[1777633679985,51.06,77251.13,0.0,-0.99939,0.0,0.11803]
[1777633682085,51.06,77251.24,0.0,-0.99939,0.0,0.11805]
[1777633682331,51.06,77251.24,0.0,-0.99939,0.0,0.11805]
[1777633684014,51.06,77248.27,0.0,-0.99939,0.0,0.11764]
[1777633689229,51.06,77248.76,0.0,-0.99939,0.0,0.11771]
[1777633689327,51.06,77248.76,0.0,-0.99939,0.0,0.11771]
[1777633689644,51.06,77248.39,0.0,-0.99939,0.0,0.11766]
[1777633689826,51.06,77248.39,0.0,-0.99939,0.0,0.11766]
[1777633690055,51.06,77248.93,0.0,-0.99939,0.0,0.11773]
[1777633693076,51.06,77251.79,0.0,-0.99939,0.0,0.11812]
[1777633695273,51.06,77251.49,0.0,-0.99939,0.0,0.11808]
[1777633695324,51.06,77251.49,0.0,-0.99939,0.0,0.11808]
[1777633701132,51.06,77249.5,0.0,-0.99939,0.0,0.11781]
[1777633704832,51.06,77249.85,0.0,-0.99939,0.0,0.11786]
[1777633705076,51.06,77249.85,0.0,-0.99939,0.0,0.11786]
[1777633706264,51.06,77249.54,0.0,-0.99939,0.0,0.11782]
[1777633706324,51.06,77249.54,0.0,-0.99939,0.0,0.11782]
[1777633706365,51.06,77249.69,0.0,-0.99939,0.0,0.11784]
[1777633712209,51.06,77249.35,0.0,-0.99939,0.0,0.11754]
[1777633714971,51.06,77249.35,0.0,-0.99939,0.0,0.11754]
[1777633715075,51.06,77249.35,0.0,-0.99939,0.0,0.11754]
[1777633720265,51.06,77248.7,0.0,-0.99939,0.0,0.11745]
[1777633720589,51.06,77248.7,0.0,-0.99939,0.0,0.11745]
[1777633720825,51.06,77248.7,0.0,-0.99939,0.0,0.11745]
[1777633720926,51.06,77248.7,0.0,-0.99939,0.0,0.11745]
[1777633727184,51.06,77248.42,0.0,-0.99939,0.0,0.11741]
[1777633727325,51.06,77248.42,0.0,-0.99939,0.0,0.11741]
[1777633733355,51.06,77248.07,0.0,-0.99939,0.0,0.11736]
[1777633738391,51.06,77248.19,0.0,-0.99939,0.0,0.11738]
[1777633742351,51.06,77249.36,0.0,-0.99939,0.0,0.11754]
[1777633742585,51.06,77250.2,0.0,-0.99939,0.0,0.11765]
[1777633743307,51.06,77250.2,0.0,-0.99939,0.0,0.11765]
[1777633743325,51.06,77250.2,0.0,-0.99939,0.0,0.11765]
[1777633743426,51.06,77250.13,0.0,-0.99939,0.0,0.11764]
[1777633748461,51.06,77249.68,0.0,-0.99939,0.0,0.11758]
[1777633753310,51.06,77249.23,0.0,-0.99939,0.0,0.11752]
[1777633753324,51.06,77249.23,0.0,-0.99939,0.0,0.11752]
[1777633757790,51.06,77249.81,0.0,-0.99939,0.0,0.1176]
[1777633757825,51.06,77249.81,0.0,-0.99939,0.0,0.1176]
[1777633757882,51.06,77249.81,0.0,-0.99939,0.0,0.1176]
[1777633758075,51.06,77249.81,0.0,-0.99939,0.0,0.1176]
[1777633758176,51.06,77248.87,0.0,-0.99939,0.0,0.11747]
[1777633763566,51.06,77249.68,0.0,-0.99939,0.0,0.11758]
[1777633769026,51.06,77249.94,0.0,-0.99939,0.0,0.11762]
[1777633769075,51.06,77249.94,0.0,-0.99939,0.0,0.11762]
[1777633771622,51.06,77251.91,0.0,-0.99939,0.0,0.11763]
[1777633778671,51.06,77251.65,0.0,-0.99939,0.0,0.1176]
[1777633783706,51.06,77253.66,0.0,-0.99939,0.0,0.11787]
[1777633784945,51.06,77253.66,0.0,-0.99939,0.0,0.11787]
[1777633785074,51.06,77253.66,0.0,-0.99939,0.0,0.11787]
[1777633785866,51.06,77254.33,0.0,-0.99939,0.0,0.11796]
[1777633786074,51.06,77254.33,0.0,-0.99939,0.0,0.11796]
[1777633786132,51.06,77254.12,0.0,-0.99939,0.0,0.11794]
[1777633789748,51.06,77251.88,0.0,-0.99939,0.0,0.11763]
[1777633791758,51.06,77251.92,0.0,-0.99939,0.0,0.11763]
[1777633796350,51.06,77251.9,0.0,-0.99939,0.0,0.11763]
[1777633796402,51.06,77252.19,0.0,-0.99939,0.0,0.11767]
[1777633796574,51.06,77252.19,0.0,-0.99939,0.0,0.11767]
[1777633801857,51.06,77251.08,0.0,-0.99939,0.0,0.11752]
[1777633806893,51.06,77250.79,0.0,-0.99939,0.0,0.11748]
[1777633810921,51.06,77248.54,0.0,-0.99939,0.0,0.11717]
[1777633811927,51.06,77253.62,0.0,-0.99939,0.0,0.11787]
[1777633812935,51.06,77261.65,0.0,-0.99938,0.0,0.11897]
[1777633813942,51.06,77263.32,0.0,-0.99938,0.0,0.1192]
[1777633818977,51.06,77261.19,0.0,-0.99939,0.0,0.11891]
[1777633823005,51.06,77257.18,0.0,-0.99939,0.0,0.11835]
[1777633828040,51.06,77255.78,0.0,-0.99939,0.0,0.11816]
[1777633834082,51.06,77258.37,0.0,-0.99939,0.0,0.11826]
[1777633839119,51.06,77259.06,0.0,-0.99939,0.0,0.11836]
[1777633844155,51.06,77257.17,0.0,-0.99939,0.0,0.1181]
[1777633849189,51.06,77257.64,0.0,-0.99939,0.0,0.11816]
[1777633854225,51.06,77256.77,0.0,-0.99939,0.0,0.11804]
[1777633859262,51.06,77259.94,0.0,-0.99939,0.0,0.11848]
[1777633860267,51.06,77262.56,0.0,-0.99939,0.0,0.11884]
[1777633861274,51.06,77266.13,0.0,-0.99938,0.0,0.11933]
[1777633866309,51.06,77266.63,0.0,-0.99938,0.0,0.1194]
[1777633871344,51.06,77266.34,0.0,-0.99938,0.0,0.11936]
[1777633876380,51.06,77266.21,0.0,-0.99938,0.0,0.11934]
[1777633883429,51.06,77266.71,0.0,-0.99938,0.0,0.11941]
[1777633890210,51.06,77266.48,0.0,-0.99938,0.0,0.11938]
[1777633895512,51.06,77266.45,0.0,-0.99938,0.0,0.11912]
[1777633899541,51.06,77268.81,0.0,-0.99938,0.0,0.11944]
[1777633902562,51.06,77272.89,0.0,-0.99938,0.0,0.12001]
[1777633907597,51.06,77274.13,0.0,-0.99938,0.0,0.12018]
[1777633912632,51.06,77273.7,0.0,-0.99938,0.0,0.12012]
[1777633917667,51.06,77273.64,0.0,-0.99938,0.0,0.12011]
[1777633919681,51.06,77270.14,0.0,-0.99938,0.0,0.11963]
[1777633921695,51.06,77266.31,0.0,-0.99938,0.0,0.1191]
[1777633926730,51.06,77267.01,0.0,-0.99938,0.0,0.1192]
[1777633931765,51.06,77269.26,0.0,-0.99938,0.0,0.11951]
[1777633934787,51.06,77271.35,0.0,-0.99938,0.0,0.1198]
[1777633939821,51.06,77271.25,0.0,-0.99938,0.0,0.11978]
[1777633944855,51.06,77272.78,0.0,-0.99938,0.0,0.11999]
[1777633949891,51.06,77273.49,0.0,-0.99938,0.0,0.12009]
[1777633952912,51.06,77275.5,0.0,-0.99938,0.0,0.12012]
[1777633957947,51.06,77277.1,0.0,-0.99938,0.0,0.12034]
[1777633958954,51.06,77280.11,0.0,-0.99937,0.0,0.12076]
[1777633961975,51.06,77277.56,0.0,-0.99938,0.0,0.1204]
[1777633967010,51.06,77278.07,0.0,-0.99938,0.0,0.12047]
[1777633972045,51.06,77279.71,0.0,-0.99937,0.0,0.1207]
[1777633975066,51.06,77282.32,0.0,-0.99937,0.0,0.12107]
[1777633977080,51.06,77285.09,0.0,-0.99937,0.0,0.12146]
[1777633980368,51.06,77286.66,0.0,-0.99937,0.0,0.12168]
[1777633983325,51.06,77288.94,0.0,-0.99937,0.0,0.122]
[1777633987157,51.06,77293.9,0.0,-0.99936,0.0,0.1227]
[1777633989463,51.06,77294.32,0.0,-0.99936,0.0,0.12276]
[1777633989574,51.06,77294.32,0.0,-0.99936,0.0,0.12276]
[1777633989676,51.06,77294.25,0.0,-0.99936,0.0,0.12275]
[1777633989814,51.06,77294.25,0.0,-0.99936,0.0,0.12275]
[1777633989825,51.06,77294.25,0.0,-0.99936,0.0,0.12275]
[1777633995212,51.06,77294.76,0.0,-0.99936,0.0,0.12282]
[1777633996228,51.06,77294.76,0.0,-0.99936,0.0,0.12282]
[1777633996325,51.06,77294.76,0.0,-0.99936,0.0,0.12282]
[1777633996329,51.06,77297.45,0.0,-0.99936,0.0,0.1232]
[1777633997182,51.06,77297.45,0.0,-0.99936,0.0,0.1232]
[1777633997325,51.06,77297.45,0.0,-0.99936,0.0,0.1232]
[1777634003274,51.06,77298.76,0.0,-0.99936,0.0,0.12339]
[1777634004281,51.06,77300.98,0.0,-0.99936,0.0,0.1237]
[1777634005234,51.06,77300.98,0.0,-0.99936,0.0,0.1237]
[1777634005325,51.06,77300.98,0.0,-0.99936,0.0,0.1237]
[1777634005336,51.06,77301.94,0.0,-0.99936,0.0,0.12384]
[1777634006830,51.06,77302.9,0.0,-0.99936,0.0,0.12398]
[1777634007075,51.06,77302.9,0.0,-0.99936,0.0,0.12398]
[1777634012338,51.06,77302.98,0.0,-0.99936,0.0,0.12373]
[1777634017373,51.06,77302.85,0.0,-0.99936,0.0,0.12371]
[1777634021242,51.06,77302.87,0.0,-0.99936,0.0,0.12371]
[1777634021324,51.06,77302.87,0.0,-0.99936,0.0,0.12371]
[1777634021404,51.06,77302.97,0.0,-0.99936,0.0,0.12372]
[1777634021949,51.06,77302.97,0.0,-0.99936,0.0,0.12372]
[1777634022075,51.06,77302.97,0.0,-0.99936,0.0,0.12372]
[1777634027446,51.06,77303.12,0.0,-0.99936,0.0,0.12375]
[1777634032481,51.06,77302.92,0.0,-0.99936,0.0,0.12372]
[1777634035266,51.06,77303.11,0.0,-0.99936,0.0,0.12374]
[1777634035325,51.06,77303.11,0.0,-0.99936,0.0,0.12374]
[1777634035656,51.06,77303.11,0.0,-0.99936,0.0,0.12374]
[1777634035367,51.06,77303.11,0.0,-0.99936,0.0,0.12374]
[1777634035826,51.06,77303.11,0.0,-0.99936,0.0,0.12374]
[1777634043558,51.06,77303.24,0.0,-0.99936,0.0,0.12376]
[1777634047584,51.06,77303.24,0.0,-0.99936,0.0,0.12376]
[1777634047586,51.06,77303.1,0.0,-0.99936,0.0,0.12374]
[1777634047827,51.06,77303.1,0.0,-0.99936,0.0,0.12374]
[1777634053628,51.06,77303.16,0.0,-0.99936,0.0,0.12375]
[1777634054620,51.06,77303.16,0.0,-0.99936,0.0,0.12375]
[1777634054825,51.06,77303.19,0.0,-0.99936,0.0,0.12376]
[1777634060624,51.06,77305.23,0.0,-0.99936,0.0,0.12405]
[1777634060677,51.06,77308.95,0.0,-0.99935,0.0,0.12458]
[1777634060826,51.06,77308.95,0.0,-0.99935,0.0,0.12458]
[1777634061685,51.06,77311.67,0.0,-0.99935,0.0,0.12497]
[1777634062387,51.06,77311.67,0.0,-0.99935,0.0,0.12497]
[1777634062575,51.06,77311.67,0.0,-0.99935,0.0,0.12497]
[1777634067532,51.06,77312.23,0.0,-0.99935,0.0,0.12505]
[1777634067575,51.06,77312.23,0.0,-0.99935,0.0,0.12505]
[1777634068021,51.06,77311.78,0.0,-0.99935,0.0,0.12499]
[1777634068074,51.06,77311.78,0.0,-0.99935,0.0,0.12499]
[1777634068734,51.06,77308.92,0.0,-0.99935,0.0,0.12458]
[1777634073768,51.06,77307.6,0.0,-0.99936,0.0,0.12412]
[1777634078804,51.06,77308.41,0.0,-0.99936,0.0,0.12424]
[1777634080843,51.06,77309.76,0.0,-0.99935,0.0,0.12443]
[1777634081074,51.06,77309.76,0.0,-0.99935,0.0,0.12443]
[1777634081175,51.06,77309.18,0.0,-0.99935,0.0,0.12435]
[1777634081917,51.06,77309.18,0.0,-0.99935,0.0,0.12435]
[1777634082076,51.06,77309.18,0.0,-0.99935,0.0,0.12435]
[1777634088874,51.06,77309.68,0.0,-0.99935,0.0,0.12442]
[1777634093909,51.06,77309.77,0.0,-0.99935,0.0,0.12443]
[1777634099122,51.06,77309.76,0.0,-0.99935,0.0,0.12443]
[1777634099330,51.06,77309.76,0.0,-0.99935,0.0,0.12443]
[1777634099428,51.06,77310.23,0.0,-0.99935,0.0,0.1245]
[1777634099822,51.06,77310.23,0.0,-0.99935,0.0,0.1245]
[1777634100079,51.06,77310.23,0.0,-0.99935,0.0,0.1245]
[1777634108007,51.06,77308.61,0.0,-0.99935,0.0,0.12427]
[1777634109666,51.06,77308.61,0.0,-0.99935,0.0,0.12427]
[1777634109825,51.06,77308.9,0.0,-0.99935,0.0,0.12431]
[1777634110282,51.06,77308.9,0.0,-0.99935,0.0,0.12431]
[1777634110325,51.06,77308.9,0.0,-0.99935,0.0,0.12431]
[1777634110383,51.06,77308.61,0.0,-0.99935,0.0,0.12427]
[1777634116064,51.06,77307.64,0.0,-0.99936,0.0,0.12413]
[1777634121099,51.06,77307.66,0.0,-0.99936,0.0,0.12413]
[1777634123392,51.06,77307.65,0.0,-0.99936,0.0,0.12413]
[1777634123574,51.06,77307.65,0.0,-0.99936,0.0,0.12413]
[1777634123676,51.06,77308.17,0.0,-0.99936,0.0,0.1242]
[1777634124025,51.06,77308.17,0.0,-0.99936,0.0,0.1242]
[1777634124075,51.06,77308.17,0.0,-0.99936,0.0,0.1242]
[1777634130162,51.06,77308.05,0.0,-0.99936,0.0,0.12419]
[1777634135197,51.06,77308.09,0.0,-0.99936,0.0,0.12393]
[1777634136204,51.06,77306.22,0.0,-0.99936,0.0,0.12366]
[1777634137053,51.06,77306.22,0.0,-0.99936,0.0,0.12366]
[1777634137075,51.06,77306.22,0.0,-0.99936,0.0,0.12366]
[1777634137211,51.06,77300.6,0.0,-0.99936,0.0,0.12286]
[1777634137918,51.06,77300.6,0.0,-0.99936,0.0,0.12286]
[1777634138075,51.06,77300.6,0.0,-0.99936,0.0,0.12286]
[1777634143253,51.06,77301.59,0.0,-0.99936,0.0,0.123]
[1777634144540,51.06,77301.59,0.0,-0.99936,0.0,0.123]
[1777634144574,51.06,77301.59,0.0,-0.99936,0.0,0.123]
[1777634144675,51.06,77301.48,0.0,-0.99936,0.0,0.12298]
[1777634145419,51.06,77301.48,0.0,-0.99936,0.0,0.12298]
[1777634145577,51.06,77301.48,0.0,-0.99936,0.0,0.12298]
[1777634151309,51.06,77301.33,0.0,-0.99936,0.0,0.12296]
[1777634156444,51.06,77300.38,0.0,-0.99936,0.0,0.12283]
[1777634156574,51.06,77300.38,0.0,-0.99936,0.0,0.12283]
[1777634156675,51.06,77299.98,0.0,-0.99936,0.0,0.12277]
[1777634157402,51.06,77299.98,0.0,-0.99936,0.0,0.12277]
[1777634157574,51.06,77299.98,0.0,-0.99936,0.0,0.12277]
[1777634160371,51.06,77296.88,0.0,-0.99937,0.0,0.12233]
[1777634161084,51.06,77296.88,0.0,-0.99937,0.0,0.12233]
[1777634161325,51.06,77296.88,0.0,-0.99937,0.0,0.12233]
[1777634161895,51.06,77295.65,0.0,-0.99937,0.0,0.12216]
[1777634162074,51.06,77295.65,0.0,-0.99937,0.0,0.12216]
[1777634162389,51.06,77296.58,0.0,-0.99937,0.0,0.12229]
[1777634167425,51.06,77296.02,0.0,-0.99937,0.0,0.12221]
[1777634172461,51.06,77296.05,0.0,-0.99937,0.0,0.12222]
[1777634176584,51.06,77296.56,0.0,-0.99937,0.0,0.12229]
[1777634176826,51.06,77296.56,0.0,-0.99937,0.0,0.12229]
[1777634181524,51.06,77298.94,0.0,-0.99936,0.0,0.12262]
[1777634182233,51.06,77298.94,0.0,-0.99936,0.0,0.12262]
[1777634182324,51.06,77298.94,0.0,-0.99936,0.0,0.12262]
[1777634182532,51.06,77299.89,0.0,-0.99936,0.0,0.12276]
[1777634182958,51.06,77299.89,0.0,-0.99936,0.0,0.12276]
[1777634183075,51.06,77299.89,0.0,-0.99936,0.0,0.12276]
[1777634189580,51.06,77300.9,0.0,-0.99936,0.0,0.1229]
[1777634193769,51.06,77300.99,0.0,-0.99936,0.0,0.12265]
[1777634193825,51.06,77300.99,0.0,-0.99936,0.0,0.12265]
[1777634193813,51.06,77301.03,0.0,-0.99936,0.0,0.12266]
[1777634194615,51.06,77301.11,0.0,-0.99936,0.0,0.12267]
[1777634195552,51.06,77301.11,0.0,-0.99936,0.0,0.12267]
[1777634195574,51.06,77301.11,0.0,-0.99936,0.0,0.12267]
[1777634195622,51.06,77302.92,0.0,-0.99936,0.0,0.12293]
[1777634196636,51.06,77326.04,0.0,-0.99934,0.0,0.12625]
[1777634197056,51.06,77326.04,0.0,-0.99934,0.0,0.12625]
[1777634197643,51.06,77337.22,0.0,-0.99933,0.0,0.12788]
[1777634198650,51.06,77340.51,0.0,-0.99933,0.0,0.12837]
[1777634200268,51.06,77341.08,0.0,-0.99933,0.0,0.12845]
[1777634200664,51.06,77341.51,0.0,-0.99933,0.0,0.12852]
[1777634205699,51.06,77343.43,0.0,-0.99933,0.0,0.1288]
[1777634206706,51.06,77345.04,0.0,-0.99933,0.0,0.12904]
[1777634207713,51.06,77346.53,0.0,-0.99933,0.0,0.12926]
[1777634209726,51.06,77348.61,0.0,-0.99933,0.0,0.12957]
[1777634212318,51.06,77348.76,0.0,-0.99933,0.0,0.12959]
[1777634212329,51.06,77348.76,0.0,-0.99933,0.0,0.12959]
[1777634212748,51.06,77348.84,0.0,-0.99933,0.0,0.1296]
[1777634214323,51.06,77348.84,0.0,-0.99933,0.0,0.1296]
[1777634214575,51.06,77348.84,0.0,-0.99933,0.0,0.1296]
[1777634218790,51.06,77347.24,0.0,-0.99933,0.0,0.12937]
[1777634219797,51.06,77345.64,0.0,-0.99933,0.0,0.12913]
[1777634220624,51.06,77345.64,0.0,-0.99933,0.0,0.12913]
[1777634220825,51.06,77345.64,0.0,-0.99933,0.0,0.12913]
[1777634220907,51.06,77343.66,0.0,-0.99933,0.0,0.12883]
[1777634222817,51.06,77342.7,0.0,-0.99933,0.0,0.12869]
[1777634222825,51.06,77342.7,0.0,-0.99933,0.0,0.12869]
[1777634228860,51.06,77341.28,0.0,-0.99933,0.0,0.12848]
[1777634234902,51.06,77340.82,0.0,-0.99933,0.0,0.12841]
[1777634236433,51.06,77340.82,0.0,-0.99933,0.0,0.12841]
[1777634236575,51.06,77340.82,0.0,-0.99933,0.0,0.12841]
[1777634236916,51.06,77340.89,0.0,-0.99933,0.0,0.12843]
[1777634237663,51.06,77340.89,0.0,-0.99933,0.0,0.12843]
[1777634237826,51.06,77340.89,0.0,-0.99933,0.0,0.12843]
[1777634243965,51.06,77340.88,0.0,-0.99933,0.0,0.12842]
[1777634251015,51.06,77341.06,0.0,-0.99933,0.0,0.12818]
[1777634252350,51.06,77341.06,0.0,-0.99933,0.0,0.12818]
[1777634252574,51.06,77341.06,0.0,-0.99933,0.0,0.12818]
[1777634252586,51.06,77341.01,0.0,-0.99933,0.0,0.12817]
[1777634253504,51.06,77341.01,0.0,-0.99933,0.0,0.12817]
[1777634253575,51.06,77341.01,0.0,-0.99933,0.0,0.12817]
[1777634259071,51.06,77341.27,0.0,-0.99933,0.0,0.12821]
[1777634264106,51.06,77341.25,0.0,-0.99933,0.0,0.12821]
[1777634266193,51.06,77341.45,0.0,-0.99933,0.0,0.12823]
[1777634266324,51.06,77341.45,0.0,-0.99933,0.0,0.12823]
[1777634266382,51.06,77344.76,0.0,-0.99933,0.0,0.12872]
[1777634267126,51.06,77348.84,0.0,-0.99933,0.0,0.12933]
[1777634268185,51.06,77348.84,0.0,-0.99933,0.0,0.12933]
[1777634268326,51.06,77348.84,0.0,-0.99933,0.0,0.12933]
[1777634268358,51.06,77348.84,0.0,-0.99933,0.0,0.12933]
[1777634269141,51.06,77353.52,0.0,-0.99932,0.0,0.13003]
[1777634269993,51.06,77353.52,0.0,-0.99932,0.0,0.13003]
[1777634270148,51.06,77354.87,0.0,-0.99932,0.0,0.13023]
[1777634275183,51.06,77364.41,0.0,-0.99931,0.0,0.13166]
[1777634276963,51.06,77364.41,0.0,-0.99931,0.0,0.13166]
[1777634276190,51.06,77369.51,0.0,-0.99931,0.0,0.13243]
[1777634277075,51.06,77369.51,0.0,-0.99931,0.0,0.13243]
[1777634277197,51.06,77368.55,0.0,-0.99931,0.0,0.13229]
[1777634280028,51.06,77368.78,0.0,-0.99931,0.0,0.13232]
[1777634280075,51.06,77368.78,0.0,-0.99931,0.0,0.13232]
[1777634282231,51.06,77366.4,0.0,-0.99931,0.0,0.13196]
[1777634285622,51.06,77366.93,0.0,-0.99931,0.0,0.13204]
[1777634285827,51.06,77366.93,0.0,-0.99931,0.0,0.13204]
[1777634287267,51.06,77369.74,0.0,-0.99931,0.0,0.13247]
[1777634290926,51.06,77371.62,0.0,-0.99931,0.0,0.13276]
[1777634291295,51.06,77372.98,0.0,-0.99931,0.0,0.13296]
[1777634292324,51.06,77372.98,0.0,-0.99931,0.0,0.13296]
[1777634292352,51.06,77372.75,0.0,-0.99931,0.0,0.13293]
[1777634293309,51.06,77376.82,0.0,-0.9993,0.0,0.13355]
[1777634294116,51.06,77376.82,0.0,-0.9993,0.0,0.13355]
[1777634294330,51.06,77376.82,0.0,-0.9993,0.0,0.13355]
[1777634294396,51.06,77380.76,0.0,-0.9993,0.0,0.13415]
[1777634296330,51.06,77383.64,0.0,-0.9993,0.0,0.1346]
[1777634299351,51.06,77379.37,0.0,-0.9993,0.0,0.13394]
[1777634300068,51.06,77379.37,0.0,-0.9993,0.0,0.13394]
[1777634300076,51.06,77379.37,0.0,-0.9993,0.0,0.13394]
[1777634302326,51.06,77377.97,0.0,-0.9993,0.0,0.13372]
[1777634302372,51.06,77380.32,0.0,-0.9993,0.0,0.13408]
[1777634303271,51.06,77380.32,0.0,-0.9993,0.0,0.13408]
[1777634303325,51.06,77380.32,0.0,-0.9993,0.0,0.13408]
[1777634306325,51.06,77380.95,0.0,-0.9993,0.0,0.13418]
[1777634306400,51.06,77380.68,0.0,-0.9993,0.0,0.13414]
[1777634310328,51.06,77381.26,0.0,-0.9993,0.0,0.13423]
[1777634310428,51.06,77381.17,0.0,-0.9993,0.0,0.13422]
[1777634315463,51.06,77381.11,0.0,-0.9993,0.0,0.13392]
[1777634316632,51.06,77381.11,0.0,-0.9993,0.0,0.13392]
[1777634316832,51.06,77381.11,0.0,-0.9993,0.0,0.13392]
[1777634319341,51.06,77381.57,0.0,-0.9993,0.0,0.13399]
[1777634319575,51.06,77381.57,0.0,-0.9993,0.0,0.13399]
[1777634319649,51.06,77381.52,0.0,-0.9993,0.0,0.13399]
[1777634323222,51.06,77380.12,0.0,-0.9993,0.0,0.13377]
[1777634323326,51.06,77380.12,0.0,-0.9993,0.0,0.13377]
[1777634327547,51.06,77376.76,0.0,-0.9993,0.0,0.13326]
[1777634328216,51.06,77376.76,0.0,-0.9993,0.0,0.13326]
[1777634328325,51.06,77376.76,0.0,-0.9993,0.0,0.13326]
[1777634330096,51.06,77374.26,0.0,-0.99931,0.0,0.13288]
[1777634331538,51.06,77374.8,0.0,-0.99931,0.0,0.13296]
[1777634331574,51.06,77374.8,0.0,-0.99931,0.0,0.13296]
[1777634331634,51.06,77374.3,0.0,-0.99931,0.0,0.13288]
[1777634336135,51.06,77375.18,0.0,-0.99931,0.0,0.13302]
[1777634336328,51.06,77375.18,0.0,-0.99931,0.0,0.13302]
[1777634341646,51.06,77370.47,0.0,-0.99931,0.0,0.1323]
[1777634343086,51.06,77368.53,0.0,-0.99931,0.0,0.13201]
[1777634343326,51.06,77368.53,0.0,-0.99931,0.0,0.13201]
[1777634346323,51.06,77368.43,0.0,-0.99931,0.0,0.13199]
[1777634346574,51.06,77368.43,0.0,-0.99931,0.0,0.13199]
[1777634346681,51.06,77368.45,0.0,-0.99931,0.0,0.13199]
[1777634347319,51.06,77368.45,0.0,-0.99931,0.0,0.13199]
[1777634347326,51.06,77368.45,0.0,-0.99931,0.0,0.13199]
[1777634352200,51.06,77370.1,0.0,-0.99931,0.0,0.13224]
[1777634352325,51.06,77370.1,0.0,-0.99931,0.0,0.13224]
[1777634353795,51.06,77370.09,0.0,-0.99931,0.0,0.13224]
[1777634353825,51.06,77370.09,0.0,-0.99931,0.0,0.13224]
[1777634353904,51.06,77370.34,0.0,-0.99931,0.0,0.13228]
[1777634358567,51.06,77372.09,0.0,-0.99931,0.0,0.13255]
[1777634358574,51.06,77372.09,0.0,-0.99931,0.0,0.13255]
[1777634364806,51.06,77373.87,0.0,-0.99931,0.0,0.13282]
[1777634367828,51.06,77374.67,0.0,-0.99931,0.0,0.13294]
[1777634368075,51.06,77374.67,0.0,-0.99931,0.0,0.13294]
[1777634370816,51.06,77376.44,0.0,-0.9993,0.0,0.13321]
[1777634370825,51.06,77376.44,0.0,-0.9993,0.0,0.13321]
[1777634370851,51.06,77379.59,0.0,-0.9993,0.0,0.13369]
[1777634371463,51.06,77379.59,0.0,-0.9993,0.0,0.13369]
[1777634371574,51.06,77379.59,0.0,-0.9993,0.0,0.13369]
[1777634371859,51.06,77379.6,0.0,-0.9993,0.0,0.13341]
[1777634376894,51.06,77383.48,0.0,-0.9993,0.0,0.134]
[1777634377683,51.06,77383.48,0.0,-0.9993,0.0,0.134]
[1777634377825,51.06,77383.48,0.0,-0.9993,0.0,0.134]
[1777634378908,51.06,77389.39,0.0,-0.99929,0.0,0.13491]
[1777634379565,51.06,77389.39,0.0,-0.99929,0.0,0.13491]
[1777634379575,51.06,77389.39,0.0,-0.99929,0.0,0.13491]
[1777634379915,51.06,77396.09,0.0,-0.99929,0.0,0.13595]
[1777634381928,51.06,77398.95,0.0,-0.99929,0.0,0.1364]
[1777634383944,51.06,77402.82,0.0,-0.99928,0.0,0.137]
[1777634388157,51.06,77401.41,0.0,-0.99928,0.0,0.13678]
[1777634388328,51.06,77401.41,0.0,-0.99928,0.0,0.13678]
[1777634390993,51.06,77405.03,0.0,-0.99928,0.0,0.13735]
[1777634392000,51.06,77409.53,0.0,-0.99928,0.0,0.13806]
[1777634392769,51.06,77409.53,0.0,-0.99928,0.0,0.13806]
[1777634392828,51.06,77409.53,0.0,-0.99928,0.0,0.13806]
[1777634397591,51.06,77411.28,0.0,-0.99928,0.0,0.13833]
[1777634397825,51.06,77411.28,0.0,-0.99928,0.0,0.13833]
[1777634402072,51.06,77421.79,0.0,-0.99927,0.0,0.14]
[1777634402891,51.06,77421.79,0.0,-0.99927,0.0,0.14]
[1777634403075,51.06,77421.79,0.0,-0.99927,0.0,0.14]
[1777634403079,51.06,77421.84,0.0,-0.99927,0.0,0.14001]
[1777634405814,51.06,77422.17,0.0,-0.99927,0.0,0.14006]
[1777634405825,51.06,77422.17,0.0,-0.99927,0.0,0.14006]
[1777634406100,51.06,77421.88,0.0,-0.99927,0.0,0.14001]
[1777634410144,51.06,77421.26,0.0,-0.99927,0.0,0.13992]
[1777634410324,51.06,77421.26,0.0,-0.99927,0.0,0.13992]
[1777634416171,51.06,77421.73,0.0,-0.99927,0.0,0.13999]
[1777634418666,51.06,77422.0,0.0,-0.99927,0.0,0.14003]
[1777634418826,51.06,77422.0,0.0,-0.99927,0.0,0.14003]
[1777634419192,51.06,77418.66,0.0,-0.99927,0.0,0.1395]
[1777634423993,51.06,77418.08,0.0,-0.99927,0.0,0.13941]
[1777634424074,51.06,77418.08,0.0,-0.99927,0.0,0.13941]
[1777634427494,51.06,77420.4,0.0,-0.99927,0.0,0.13978]
[1777634427575,51.06,77420.4,0.0,-0.99927,0.0,0.13978]
[1777634427662,51.06,77420.11,0.0,-0.99927,0.0,0.13973]
[1777634431276,51.06,77421.74,0.0,-0.99927,0.0,0.1397]
[1777634432416,51.06,77421.74,0.0,-0.99927,0.0,0.1397]
[1777634432575,51.06,77421.74,0.0,-0.99927,0.0,0.1397]
[1777634438325,51.06,77422.83,0.0,-0.99927,0.0,0.13987]
[1777634440340,51.06,77437.61,0.0,-0.99925,0.0,0.14225]
[1777634441347,51.06,77441.82,0.0,-0.99925,0.0,0.14293]
[1777634443148,51.06,77441.82,0.0,-0.99925,0.0,0.14293]
[1777634442354,51.06,77442.23,0.0,-0.99925,0.0,0.143]
[1777634443826,51.06,77442.23,0.0,-0.99925,0.0,0.143]
[1777634446382,51.06,77435.95,0.0,-0.99926,0.0,0.14198]
[1777634449524,51.06,77436.08,0.0,-0.99926,0.0,0.142]
[1777634449579,51.06,77436.08,0.0,-0.99926,0.0,0.142]
[1777634450444,51.06,77436.26,0.0,-0.99925,0.0,0.14203]
[1777634450574,51.06,77436.26,0.0,-0.99925,0.0,0.14203]
[1777634450658,51.06,77436.48,0.0,-0.99925,0.0,0.14206]
[1777634457087,51.06,77436.56,0.0,-0.99925,0.0,0.14208]
[1777634457324,51.06,77436.39,0.0,-0.99925,0.0,0.14205]
[1777634462157,51.06,77437.48,0.0,-0.99925,0.0,0.14223]
[1777634462324,51.06,77439.11,0.0,-0.99925,0.0,0.14249]
[1777634463762,51.06,77441.01,0.0,-0.99925,0.0,0.1428]
[1777634463826,51.06,77441.01,0.0,-0.99925,0.0,0.1428]
[1777634463913,51.06,77440.81,0.0,-0.99925,0.0,0.14277]
[1777634469554,51.06,77440.96,0.0,-0.99925,0.0,0.14279]
[1777634474572,51.06,77440.83,0.0,-0.99925,0.0,0.14277]
[1777634474826,51.06,77440.83,0.0,-0.99925,0.0,0.14277]
[1777634474845,51.06,77445.68,0.0,-0.99925,0.0,0.14356]
[1777634475832,51.06,77450.17,0.0,-0.99924,0.0,0.14429]
[1777634477611,51.06,77455.79,0.0,-0.99924,0.0,0.14522]
[1777634479345,51.06,77457.1,0.0,-0.99924,0.0,0.14543]
[1777634479582,51.06,77457.1,0.0,-0.99924,0.0,0.14543]
[1777634480632,51.06,77461.7,0.0,-0.99923,0.0,0.1462]
[1777634482646,51.06,77465.04,0.0,-0.99923,0.0,0.14675]
[1777634485696,51.06,77499.68,0.0,-0.9992,0.0,0.15262]
[1777634486696,51.06,77543.59,0.0,-0.99915,0.0,0.16036]
[1777634488039,51.06,77543.59,0.0,-0.99915,0.0,0.16036]
[1777634488132,51.06,77557.69,0.0,-0.99914,0.0,0.16291]
[1777634488896,51.06,77557.69,0.0,-0.99914,0.0,0.16291]
[1777634488936,51.06,77561.06,0.0,-0.99913,0.0,0.16353]
[1777634489687,51.06,77561.06,0.0,-0.99913,0.0,0.16353]
[1777634489713,51.06,77561.17,0.0,-0.99913,0.0,0.16355]
[1777634491088,51.06,77561.17,0.0,-0.99913,0.0,0.16355]
[1777634491161,51.06,77563.19,0.0,-0.99913,0.0,0.16359]
[1777634491728,51.06,77568.44,0.0,-0.99913,0.0,0.16455]
[1777634492734,51.06,77565.21,0.0,-0.99913,0.0,0.16396]
[1777634493741,51.06,77566.46,0.0,-0.99913,0.0,0.16419]
[1777634495187,51.06,77566.46,0.0,-0.99913,0.0,0.16419]
[1777634495756,51.06,77568.93,0.0,-0.99913,0.0,0.16464]
[1777634496762,51.06,77577.5,0.0,-0.99912,0.0,0.16623]
[1777634497771,51.06,77580.13,0.0,-0.99911,0.0,0.16672]
[1777634499785,51.06,77570.18,0.0,-0.99913,0.0,0.16487]
[1777634500792,51.06,77570.42,0.0,-0.99912,0.0,0.16492]
[1777634501802,51.06,77566.93,0.0,-0.99913,0.0,0.16427]
[1777634502809,51.06,77561.45,0.0,-0.99913,0.0,0.16327]
[1777634505830,51.06,77558.94,0.0,-0.99914,0.0,0.16281]
[1777634508851,51.06,77554.03,0.0,-0.99914,0.0,0.16192]
[1777634509932,51.06,77554.03,0.0,-0.99914,0.0,0.16192]
[1777634510019,51.06,77552.26,0.0,-0.99914,0.0,0.16159]
[1777634510225,51.06,77552.26,0.0,-0.99914,0.0,0.16159]
[1777634513954,51.06,77550.3,0.0,-0.99915,0.0,0.16124]
[1777634514055,51.06,77549.15,0.0,-0.99915,0.0,0.16103]
[1777634516086,51.06,77550.07,0.0,-0.99915,0.0,0.1612]
[1777634516148,51.06,77536.2,0.0,-0.99916,0.0,0.1587]
[1777634516908,51.06,77520.79,0.0,-0.99918,0.0,0.15597]
[1777634517915,51.06,77509.14,0.0,-0.99919,0.0,0.15394]
[1777634518921,51.06,77508.44,0.0,-0.99919,0.0,0.15382]
[1777634520083,51.06,77508.44,0.0,-0.99919,0.0,0.15382]
[1777634520085,51.06,77504.22,0.0,-0.99919,0.0,0.15309]
[1777634520939,51.06,77501.17,0.0,-0.9992,0.0,0.15256]
[1777634522080,51.06,77501.17,0.0,-0.9992,0.0,0.15256]
[1777634522131,51.06,77497.29,0.0,-0.9992,0.0,0.15189]
[1777634522950,51.06,77493.46,0.0,-0.9992,0.0,0.15124]
[1777634524964,51.06,77491.07,0.0,-0.99921,0.0,0.15083]
[1777634526081,51.06,77491.07,0.0,-0.99921,0.0,0.15083]
[1777634526182,51.06,77489.48,0.0,-0.99921,0.0,0.15056]
[1777634528994,51.06,77500.34,0.0,-0.9992,0.0,0.15242]
[1777634530079,51.06,77500.34,0.0,-0.9992,0.0,0.15242]
[1777634530181,51.06,77502.56,0.0,-0.99919,0.0,0.1528]
[1777634532015,51.06,77504.87,0.0,-0.99919,0.0,0.1532]
[1777634533022,51.06,77509.56,0.0,-0.99919,0.0,0.15401]
[1777634534029,51.06,77513.73,0.0,-0.99918,0.0,0.15474]
[1777634535036,51.06,77511.28,0.0,-0.99919,0.0,0.15431]
[1777634538057,51.06,77507.8,0.0,-0.99919,0.0,0.15371]
[1777634540071,51.06,77510.09,0.0,-0.99919,0.0,0.1541]
[1777634545106,51.06,77510.22,0.0,-0.99919,0.0,0.15413]
[1777634548127,51.06,77506.98,0.0,-0.99919,0.0,0.15356]
[1777634549134,51.06,77498.92,0.0,-0.9992,0.0,0.15217]
[1777634550141,51.06,77497.52,0.0,-0.9992,0.0,0.15193]
[1777634552155,51.06,77492.68,0.0,-0.99921,0.0,0.15079]
[1777634553162,51.06,77490.55,0.0,-0.99921,0.0,0.15043]
[1777634557191,51.06,77487.5,0.0,-0.99921,0.0,0.14991]
[1777634558079,51.06,77487.5,0.0,-0.99921,0.0,0.14991]
[1777634558198,51.06,77487.07,0.0,-0.99921,0.0,0.14984]
[1777634560212,51.06,77489.6,0.0,-0.99921,0.0,0.15027]
[1777634565247,51.06,77492.7,0.0,-0.99921,0.0,0.15079]
[1777634566080,51.06,77492.7,0.0,-0.99921,0.0,0.15079]
[1777634566254,51.06,77496.01,0.0,-0.9992,0.0,0.15136]
[1777634569274,51.06,77492.39,0.0,-0.99921,0.0,0.15074]
[1777634570282,51.06,77490.2,0.0,-0.99921,0.0,0.15037]
[1777634572078,51.06,77490.2,0.0,-0.99921,0.0,0.15037]
[1777634572143,51.06,77486.25,0.0,-0.99921,0.0,0.1497]
[1777634572296,51.06,77482.11,0.0,-0.99922,0.0,0.149]
[1777634573303,51.06,77478.87,0.0,-0.99922,0.0,0.14845]
[1777634576324,51.06,77473.53,0.0,-0.99922,0.0,0.14756]
[1777634577330,51.06,77470.94,0.0,-0.99923,0.0,0.14712]
[1777634582366,51.06,77469.05,0.0,-0.99923,0.0,0.14681]
[1777634585387,51.06,77466.44,0.0,-0.99923,0.0,0.14637]
[1777634589070,51.06,77466.04,0.0,-0.99923,0.0,0.14631]
[1777634589080,51.06,77466.04,0.0,-0.99923,0.0,0.14631]
[1777634589171,51.06,77465.96,0.0,-0.99923,0.0,0.14629]
[1777634590422,51.06,77463.41,0.0,-0.99923,0.0,0.14587]
[1777634591516,51.06,77459.32,0.0,-0.99924,0.0,0.14519]
[1777634595457,51.06,77462.13,0.0,-0.99923,0.0,0.14566]
[1777634598656,51.06,77463.23,0.0,-0.99923,0.0,0.14584]
[1777634598826,51.06,77463.23,0.0,-0.99923,0.0,0.14584]
[1777634600492,51.06,77460.55,0.0,-0.99924,0.0,0.1454]
[1777634605535,51.06,77460.97,0.0,-0.99924,0.0,0.14547]
[1777634605577,51.06,77460.97,0.0,-0.99924,0.0,0.14547]
[1777634605668,51.06,77459.12,0.0,-0.99924,0.0,0.14516]
[1777634607910,51.06,77459.86,0.0,-0.99924,0.0,0.14528]
[1777634608075,51.06,77459.86,0.0,-0.99924,0.0,0.14528]
[1777634613582,51.06,77459.24,0.0,-0.99924,0.0,0.14488]
[1777634617694,51.06,77459.23,0.0,-0.99924,0.0,0.14488]
[1777634617828,51.06,77459.23,0.0,-0.99924,0.0,0.14488]
[1777634617901,51.06,77459.01,0.0,-0.99924,0.0,0.14484]
[1777634619011,51.06,77459.01,0.0,-0.99924,0.0,0.14484]
[1777634619076,51.06,77459.01,0.0,-0.99924,0.0,0.14484]
[1777634621664,51.06,77453.12,0.0,-0.99924,0.0,0.14387]
[1777634622467,51.06,77453.12,0.0,-0.99924,0.0,0.14387]
[1777634622659,51.06,77434.52,0.0,-0.99926,0.0,0.14086]
[1777634623666,51.06,77427.34,0.0,-0.99927,0.0,0.13971]
[1777634624673,51.06,77427.42,0.0,-0.99927,0.0,0.13972]
[1777634625623,51.06,77427.42,0.0,-0.99927,0.0,0.13972]
[1777634625680,51.06,77427.24,0.0,-0.99927,0.0,0.1397]
[1777634627694,51.06,77423.97,0.0,-0.99927,0.0,0.13917]
[1777634628701,51.06,77426.3,0.0,-0.99927,0.0,0.13955]
[1777634633437,51.06,77426.48,0.0,-0.99927,0.0,0.13957]
[1777634633576,51.06,77426.48,0.0,-0.99927,0.0,0.13957]
[1777634638771,51.06,77425.88,0.0,-0.99927,0.0,0.13948]
[1777634643806,51.06,77426.22,0.0,-0.99927,0.0,0.13953]
[1777634644545,51.06,77426.22,0.0,-0.99927,0.0,0.13953]
[1777634644580,51.06,77426.22,0.0,-0.99927,0.0,0.13953]
[1777634644813,51.06,77426.15,0.0,-0.99927,0.0,0.13952]
[1777634647097,51.06,77425.74,0.0,-0.99927,0.0,0.13946]
[1777634647325,51.06,77425.74,0.0,-0.99927,0.0,0.13946]
[1777634652116,51.06,77426.38,0.0,-0.99927,0.0,0.13956]
[1777634652325,51.06,77426.38,0.0,-0.99927,0.0,0.13956]
[1777634652218,51.06,77425.98,0.0,-0.99927,0.0,0.13949]
[1777634653235,51.06,77425.98,0.0,-0.99927,0.0,0.13949]
[1777634653327,51.06,77425.98,0.0,-0.99927,0.0,0.13949]
[1777634655972,51.06,77426.8,0.0,-0.99927,0.0,0.13963]
[1777634656074,51.06,77426.8,0.0,-0.99927,0.0,0.13963]
[1777634656126,51.06,77423.92,0.0,-0.99927,0.0,0.13917]
[1777634657903,51.06,77420.99,0.0,-0.99927,0.0,0.1387]
[1777634658605,51.06,77420.99,0.0,-0.99927,0.0,0.1387]
[1777634658826,51.06,77420.99,0.0,-0.99927,0.0,0.1387]
[1777634658910,51.06,77417.3,0.0,-0.99928,0.0,0.13812]
[1777634663349,51.06,77417.36,0.0,-0.99928,0.0,0.13813]
[1777634663351,51.06,77415.91,0.0,-0.99928,0.0,0.1379]
[1777634663577,51.06,77415.91,0.0,-0.99928,0.0,0.1379]
[1777634663946,51.06,77415.66,0.0,-0.99928,0.0,0.13786]
[1777634664747,51.06,77415.66,0.0,-0.99928,0.0,0.13786]
[1777634664825,51.06,77415.66,0.0,-0.99928,0.0,0.13786]
[1777634667974,51.06,77413.54,0.0,-0.99928,0.0,0.13753]
[1777634669988,51.06,77410.84,0.0,-0.99928,0.0,0.1371]
[1777634670687,51.06,77410.84,0.0,-0.99928,0.0,0.1371]
[1777634670827,51.06,77410.84,0.0,-0.99928,0.0,0.1371]
[1777634671091,51.06,77408.88,0.0,-0.99929,0.0,0.13651]
[1777634673692,51.06,77408.79,0.0,-0.99929,0.0,0.13649]
[1777634673826,51.06,77408.79,0.0,-0.99929,0.0,0.13649]
[1777634676242,51.06,77408.51,0.0,-0.99929,0.0,0.13645]
[1777634676324,51.06,77408.51,0.0,-0.99929,0.0,0.13645]
[1777634676348,51.06,77407.39,0.0,-0.99929,0.0,0.13628]
[1777634678539,51.06,77408.46,0.0,-0.99929,0.0,0.13644]
[1777634678575,51.06,77408.46,0.0,-0.99929,0.0,0.13644]
[1777634680166,51.06,77407.2,0.0,-0.99929,0.0,0.13625]
[1777634680325,51.06,77407.2,0.0,-0.99929,0.0,0.13625]
[1777634680387,51.06,77405.45,0.0,-0.99929,0.0,0.13597]
[1777634682073,51.06,77402.34,0.0,-0.99929,0.0,0.13549]
[1777634685104,51.06,77402.15,0.0,-0.99929,0.0,0.13546]
[1777634685325,51.06,77402.15,0.0,-0.99929,0.0,0.13546]
[1777634688116,51.06,77399.72,0.0,-0.99929,0.0,0.13508]
[1777634689700,51.06,77398.76,0.0,-0.99929,0.0,0.13494]
[1777634689825,51.06,77398.76,0.0,-0.99929,0.0,0.13494]
[1777634690129,51.06,77394.38,0.0,-0.9993,0.0,0.13426]
[1777634693895,51.06,77393.17,0.0,-0.9993,0.0,0.13407]
[1777634694076,51.06,77393.17,0.0,-0.9993,0.0,0.13407]
[1777634697178,51.06,77404.69,0.0,-0.99929,0.0,0.13586]
[1777634697637,51.06,77404.69,0.0,-0.99929,0.0,0.13586]
[1777634697825,51.06,77404.69,0.0,-0.99929,0.0,0.13586]
[1777634698186,51.06,77407.76,0.0,-0.99929,0.0,0.13633]
[1777634700623,51.06,77407.86,0.0,-0.99929,0.0,0.13635]
[1777634700828,51.06,77407.86,0.0,-0.99929,0.0,0.13635]
[1777634702214,51.06,77410.74,0.0,-0.99928,0.0,0.1368]
[1777634703004,51.06,77410.74,0.0,-0.99928,0.0,0.1368]
[1777634703079,51.06,77410.74,0.0,-0.99928,0.0,0.1368]
[1777634703221,51.06,77412.49,0.0,-0.99928,0.0,0.13707]
[1777634704228,51.06,77415.48,0.0,-0.99928,0.0,0.13754]
[1777634706243,51.06,77417.44,0.0,-0.99928,0.0,0.13785]
[1777634706818,51.06,77417.44,0.0,-0.99928,0.0,0.13785]
[1777634706826,51.06,77417.44,0.0,-0.99928,0.0,0.13785]
[1777634709264,51.06,77410.71,0.0,-0.99928,0.0,0.13679]
[1777634709545,51.06,77410.71,0.0,-0.99928,0.0,0.13679]
[1777634709575,51.06,77410.71,0.0,-0.99928,0.0,0.13679]
[1777634710270,51.06,77407.67,0.0,-0.99929,0.0,0.13632]
[1777634712237,51.06,77407.95,0.0,-0.99929,0.0,0.13636]
[1777634712324,51.06,77407.95,0.0,-0.99929,0.0,0.13636]
[1777634714299,51.06,77404.44,0.0,-0.99929,0.0,0.13582]
[1777634715357,51.06,77404.44,0.0,-0.99929,0.0,0.13582]
[1777634715306,51.06,77400.38,0.0,-0.99929,0.0,0.13519]
[1777634715580,51.06,77400.38,0.0,-0.99929,0.0,0.13519]
[1777634716313,51.06,77398.84,0.0,-0.99929,0.0,0.13495]
[1777634717320,51.06,77395.98,0.0,-0.9993,0.0,0.13451]
[1777634718327,51.06,77393.66,0.0,-0.9993,0.0,0.13415]
[1777634719334,51.06,77390.68,0.0,-0.9993,0.0,0.13369]
[1777634722356,51.06,77386.79,0.0,-0.9993,0.0,0.1331]
[1777634723363,51.06,77383.7,0.0,-0.99931,0.0,0.13263]
[1777634726083,51.06,77382.27,0.0,-0.99931,0.0,0.13241]
[1777634726325,51.06,77382.27,0.0,-0.99931,0.0,0.13241]
[1777634730888,51.06,77381.59,0.0,-0.99931,0.0,0.13231]
[1777634731075,51.06,77381.59,0.0,-0.99931,0.0,0.13231]
[1777634731419,51.06,77379.53,0.0,-0.99931,0.0,0.13171]
[1777634732536,51.06,77378.75,0.0,-0.99931,0.0,0.1316]
[1777634732574,51.06,77378.75,0.0,-0.99931,0.0,0.1316]
[1777634734441,51.06,77380.23,0.0,-0.99931,0.0,0.13182]
[1777634736028,51.06,77378.9,0.0,-0.99931,0.0,0.13162]
[1777634736076,51.06,77378.9,0.0,-0.99931,0.0,0.13162]
[1777634736275,51.06,77378.9,0.0,-0.99931,0.0,0.13162]
[1777634736455,51.06,77382.43,0.0,-0.99931,0.0,0.13215]
[1777634737462,51.06,77384.86,0.0,-0.99931,0.0,0.13252]
[1777634739053,51.06,77384.86,0.0,-0.99931,0.0,0.13252]
[1777634739074,51.06,77384.86,0.0,-0.99931,0.0,0.13252]
[1777634742119,51.06,77383.1,0.0,-0.99931,0.0,0.13225]
[1777634742325,51.06,77383.1,0.0,-0.99931,0.0,0.13225]
[1777634742373,51.06,77383.04,0.0,-0.99931,0.0,0.13225]
[1777634747532,51.06,77383.78,0.0,-0.99931,0.0,0.13236]
[1777634752567,51.06,77383.22,0.0,-0.99931,0.0,0.13227]
[1777634756595,51.06,77386.53,0.0,-0.99931,0.0,0.13278]
[1777634757601,51.06,77388.98,0.0,-0.9993,0.0,0.13315]
[1777634758609,51.06,77391.96,0.0,-0.9993,0.0,0.13361]
[1777634761108,51.06,77392.36,0.0,-0.9993,0.0,0.13367]
[1777634761324,51.06,77392.36,0.0,-0.9993,0.0,0.13367]
[1777634764310,51.06,77392.62,0.0,-0.9993,0.0,0.13371]
[1777634764326,51.06,77392.62,0.0,-0.9993,0.0,0.13371]
[1777634764412,51.06,77396.84,0.0,-0.9993,0.0,0.13436]
[1777634764650,51.06,77402.42,0.0,-0.99929,0.0,0.13522]
[1777634768530,51.06,77403.0,0.0,-0.99929,0.0,0.13531]
[1777634768576,51.06,77403.0,0.0,-0.99929,0.0,0.13531]
[1777634770693,51.06,77395.68,0.0,-0.9993,0.0,0.13418]
[1777634772706,51.06,77394.44,0.0,-0.9993,0.0,0.13399]
[1777634774004,51.06,77394.44,0.0,-0.9993,0.0,0.13399]
[1777634774076,51.06,77394.44,0.0,-0.9993,0.0,0.13399]
[1777634774105,51.06,77391.96,0.0,-0.9993,0.0,0.13361]
[1777634775875,51.06,77391.23,0.0,-0.9993,0.0,0.13349]
[1777634776075,51.06,77391.23,0.0,-0.9993,0.0,0.13349]
[1777634779756,51.06,77389.13,0.0,-0.9993,0.0,0.13317]
[1777634781056,51.06,77389.13,0.0,-0.9993,0.0,0.13317]
[1777634781075,51.06,77389.13,0.0,-0.9993,0.0,0.13317]
[1777634781305,51.06,77389.18,0.0,-0.9993,0.0,0.13318]
[1777634781770,51.06,77386.01,0.0,-0.99931,0.0,0.1327]
[1777634782777,51.06,77382.06,0.0,-0.99931,0.0,0.1321]
[1777634784791,51.06,77377.96,0.0,-0.99931,0.0,0.13148]
[1777634785798,51.06,77374.2,0.0,-0.99932,0.0,0.13091]
[1777634787813,51.06,77366.77,0.0,-0.99932,0.0,0.1298]
[1777634788820,51.06,77364.55,0.0,-0.99932,0.0,0.12947]
[1777634789827,51.06,77364.51,0.0,-0.99932,0.0,0.12946]
[1777634791532,51.06,77364.48,0.0,-0.99932,0.0,0.12945]
[1777634791575,51.06,77364.48,0.0,-0.99932,0.0,0.12945]
[1777634792848,51.06,77366.98,0.0,-0.99932,0.0,0.12955]
[1777634797826,51.06,77366.36,0.0,-0.99932,0.0,0.12946]
[1777634797884,51.06,77366.54,0.0,-0.99932,0.0,0.12949]
[1777634802269,51.06,77365.21,0.0,-0.99933,0.0,0.12929]
[1777634802324,51.06,77365.21,0.0,-0.99933,0.0,0.12929]
[1777634808961,51.06,77360.48,0.0,-0.99933,0.0,0.12859]
[1777634810975,51.06,77357.36,0.0,-0.99933,0.0,0.12812]
[1777634811982,51.06,77361.42,0.0,-0.99933,0.0,0.12872]
[1777634813923,51.06,77363.51,0.0,-0.99933,0.0,0.12904]
[1777634814075,51.06,77363.51,0.0,-0.99933,0.0,0.12904]
[1777634816010,51.06,77367.49,0.0,-0.99932,0.0,0.12963]
[1777634817105,51.06,77367.49,0.0,-0.99932,0.0,0.12963]
[1777634817325,51.06,77367.49,0.0,-0.99932,0.0,0.12963]
[1777634818037,51.06,77368.89,0.0,-0.99932,0.0,0.12984]
[1777634818074,51.06,77368.89,0.0,-0.99932,0.0,0.12984]
[1777634818138,51.06,77369.87,0.0,-0.99932,0.0,0.12998]
[1777634824485,51.06,77368.88,0.0,-0.99932,0.0,0.12983]
[1777634824578,51.06,77369.13,0.0,-0.99932,0.0,0.12987]
[1777634828094,51.06,77365.37,0.0,-0.99933,0.0,0.12931]
[1777634828594,51.06,77365.37,0.0,-0.99933,0.0,0.12931]
[1777634828832,51.06,77365.37,0.0,-0.99933,0.0,0.12931]
[1777634829101,51.06,77366.24,0.0,-0.99932,0.0,0.12944]
[1777634830108,51.06,77369.77,0.0,-0.99932,0.0,0.12997]
[1777634831340,51.06,77369.77,0.0,-0.99932,0.0,0.12997]
[1777634831574,51.06,77370.66,0.0,-0.99932,0.0,0.1301]
[1777634837229,51.06,77370.68,0.0,-0.99932,0.0,0.1301]
[1777634837325,51.06,77370.68,0.0,-0.99932,0.0,0.1301]
[1777634837929,51.06,77370.68,0.0,-0.99932,0.0,0.1301]
[1777634838075,51.06,77370.68,0.0,-0.99932,0.0,0.1301]
[1777634838163,51.06,77370.53,0.0,-0.99932,0.0,0.13008]
[1777634843203,51.06,77366.01,0.0,-0.99932,0.0,0.12941]
[1777634844210,51.06,77363.06,0.0,-0.99933,0.0,0.12897]
[1777634847050,51.06,77364.9,0.0,-0.99933,0.0,0.12924]
[1777634847074,51.06,77364.9,0.0,-0.99933,0.0,0.12924]
[1777634852266,51.06,77358.26,0.0,-0.99933,0.0,0.12798]
[1777634853478,51.06,77358.26,0.0,-0.99933,0.0,0.12798]
[1777634853575,51.06,77358.5,0.0,-0.99933,0.0,0.12802]
[1777634855728,51.06,77357.74,0.0,-0.99933,0.0,0.12791]
[1777634855829,51.06,77357.74,0.0,-0.99933,0.0,0.12791]
[1777634856294,51.06,77357.85,0.0,-0.99933,0.0,0.12792]
[1777634861501,51.06,77356.75,0.0,-0.99933,0.0,0.12776]
[1777634861575,51.06,77356.75,0.0,-0.99933,0.0,0.12776]
[1777634866364,51.06,77353.74,0.0,-0.99934,0.0,0.12732]
[1777634868467,51.06,77352.81,0.0,-0.99934,0.0,0.12718]
[1777634868574,51.06,77352.81,0.0,-0.99934,0.0,0.12718]
[1777634869191,51.06,77353.41,0.0,-0.99934,0.0,0.12727]
[1777634869325,51.06,77353.41,0.0,-0.99934,0.0,0.12727]
[1777634869386,51.06,77352.85,0.0,-0.99934,0.0,0.12719]
[1777634870393,51.06,77350.25,0.0,-0.99934,0.0,0.12681]
[1777634872198,51.06,77348.0,0.0,-0.99934,0.0,0.12648]
[1777634872325,51.06,77348.0,0.0,-0.99934,0.0,0.12648]
[1777634877442,51.06,77347.91,0.0,-0.99934,0.0,0.12647]
[1777634882477,51.06,77347.81,0.0,-0.99934,0.0,0.12645]
[1777634887512,51.06,77348.16,0.0,-0.99934,0.0,0.1265]
[1777634889137,51.06,77348.67,0.0,-0.99934,0.0,0.12658]
[1777634889325,51.06,77348.67,0.0,-0.99934,0.0,0.12658]
[1777634891029,51.06,77348.38,0.0,-0.99934,0.0,0.12653]
[1777634891075,51.06,77348.38,0.0,-0.99934,0.0,0.12653]
[1777634891540,51.06,77347.59,0.0,-0.99934,0.0,0.12642]
[1777634896229,51.06,77347.06,0.0,-0.99934,0.0,0.12634]
[1777634896324,51.06,77347.06,0.0,-0.99934,0.0,0.12634]
[1777634901610,51.06,77347.53,0.0,-0.99934,0.0,0.12641]
[1777634907652,51.06,77347.31,0.0,-0.99934,0.0,0.12638]
[1777634909666,51.06,77344.25,0.0,-0.99934,0.0,0.12593]
[1777634911253,51.06,77344.25,0.0,-0.99934,0.0,0.12593]
[1777634911325,51.06,77344.25,0.0,-0.99934,0.0,0.12593]
[1777634913253,51.06,77344.52,0.0,-0.99935,0.0,0.1257]
[1777634913324,51.06,77344.52,0.0,-0.99935,0.0,0.1257]
[1777634913425,51.06,77344.38,0.0,-0.99935,0.0,0.12568]
[1777634917722,51.06,77341.47,0.0,-0.99935,0.0,0.12526]
[1777634919825,51.06,77339.52,0.0,-0.99935,0.0,0.12498]
[1777634920074,51.06,77339.52,0.0,-0.99935,0.0,0.12498]
[1777634923764,51.06,77336.24,0.0,-0.99935,0.0,0.12451]
[1777634926238,51.06,77335.87,0.0,-0.99935,0.0,0.12445]
[1777634926324,51.06,77335.87,0.0,-0.99935,0.0,0.12445]
[1777634929202,51.06,77336.05,0.0,-0.99935,0.0,0.12448]
[1777634929329,51.06,77336.05,0.0,-0.99935,0.0,0.12448]
[1777634929375,51.06,77335.95,0.0,-0.99935,0.0,0.12446]
[1777634930813,51.06,77330.19,0.0,-0.99936,0.0,0.12364]
[1777634932826,51.06,77333.0,0.0,-0.99935,0.0,0.12404]
[1777634933832,51.06,77333.0,0.0,-0.99935,0.0,0.12404]
[1777634934075,51.06,77333.0,0.0,-0.99935,0.0,0.12404]
[1777634934840,51.06,77338.52,0.0,-0.99935,0.0,0.12483]
[1777634939876,51.06,77337.94,0.0,-0.99935,0.0,0.12475]
[1777634944911,51.06,77339.61,0.0,-0.99935,0.0,0.12499]
[1777634947932,51.06,77342.61,0.0,-0.99935,0.0,0.12543]
[1777634948882,51.06,77342.61,0.0,-0.99935,0.0,0.12543]
[1777634949075,51.06,77342.61,0.0,-0.99935,0.0,0.12543]
[1777634950791,51.06,77342.08,0.0,-0.99935,0.0,0.12535]
[1777634950825,51.06,77342.08,0.0,-0.99935,0.0,0.12535]
[1777634950953,51.06,77342.04,0.0,-0.99935,0.0,0.12534]
[1777634955987,51.06,77343.14,0.0,-0.99935,0.0,0.1255]
[1777634960172,51.06,77344.32,0.0,-0.99935,0.0,0.12567]
[1777634960324,51.06,77344.32,0.0,-0.99935,0.0,0.12567]
[1777634963230,51.06,77347.38,0.0,-0.99934,0.0,0.12612]
[1777634963325,51.06,77347.38,0.0,-0.99934,0.0,0.12612]
[1777634965053,51.06,77350.72,0.0,-0.99934,0.0,0.12661]
[1777634966293,51.06,77350.72,0.0,-0.99934,0.0,0.12661]
[1777634966331,51.06,77350.72,0.0,-0.99934,0.0,0.12661]
[1777634966389,51.06,77351.77,0.0,-0.99934,0.0,0.12676]
[1777634972104,51.06,77355.4,0.0,-0.99934,0.0,0.12702]
[1777634973111,51.06,77360.3,0.0,-0.99933,0.0,0.12774]
[1777634975363,51.06,77361.06,0.0,-0.99933,0.0,0.12785]
[1777634975575,51.06,77361.06,0.0,-0.99933,0.0,0.12785]
[1777634981167,51.06,77360.42,0.0,-0.99933,0.0,0.12776]
[1777634984828,51.06,77360.4,0.0,-0.99933,0.0,0.12775]
[1777634985075,51.06,77360.4,0.0,-0.99933,0.0,0.12775]
[1777634988019,51.06,77362.24,0.0,-0.99933,0.0,0.12802]
[1777634988074,51.06,77362.24,0.0,-0.99933,0.0,0.12802]
[1777634988216,51.06,77361.98,0.0,-0.99933,0.0,0.12799]
[1777634993251,51.06,77361.32,0.0,-0.99933,0.0,0.12789]
[1777634998285,51.06,77361.59,0.0,-0.99933,0.0,0.12793]
[1777635000177,51.06,77362.52,0.0,-0.99933,0.0,0.12807]
[1777635000325,51.06,77362.52,0.0,-0.99933,0.0,0.12807]
[1777635003326,51.06,77364.96,0.0,-0.99933,0.0,0.12843]
[1777635004626,51.06,77364.96,0.0,-0.99933,0.0,0.12843]
[1777635004826,51.06,77365.99,0.0,-0.99933,0.0,0.12858]
[1777635005340,51.06,77366.02,0.0,-0.99933,0.0,0.12858]
[1777635009599,51.06,77366.56,0.0,-0.99933,0.0,0.12866]
[1777635009825,51.06,77367.57,0.0,-0.99933,0.0,0.12881]
[1777635014403,51.06,77373.09,0.0,-0.99932,0.0,0.12963]
[1777635017375,51.06,77375.4,0.0,-0.99932,0.0,0.12998]
[1777635017575,51.06,77375.4,0.0,-0.99932,0.0,0.12998]
[1777635017649,51.06,77379.05,0.0,-0.99932,0.0,0.13053]
[1777635018431,51.06,77390.89,0.0,-0.99931,0.0,0.13231]
[1777635019437,51.06,77396.57,0.0,-0.9993,0.0,0.13318]
[1777635020445,51.06,77393.95,0.0,-0.99931,0.0,0.13278]
[1777635023229,51.06,77393.51,0.0,-0.99931,0.0,0.13271]
[1777635023324,51.06,77393.51,0.0,-0.99931,0.0,0.13271]
[1777635026507,51.06,77393.72,0.0,-0.99931,0.0,0.13275]
[1777635026579,51.06,77393.72,0.0,-0.99931,0.0,0.13275]
[1777635026680,51.06,77393.71,0.0,-0.99931,0.0,0.13274]
[1777635029508,51.06,77396.75,0.0,-0.9993,0.0,0.13321]
[1777635031191,51.06,77398.0,0.0,-0.9993,0.0,0.1334]
[1777635031328,51.06,77398.0,0.0,-0.9993,0.0,0.1334]
[1777635036557,51.06,77398.94,0.0,-0.9993,0.0,0.13326]
[1777635039578,51.06,77395.98,0.0,-0.99931,0.0,0.13281]
[1777635040249,51.06,77395.98,0.0,-0.99931,0.0,0.13281]
[1777635040325,51.06,77395.98,0.0,-0.99931,0.0,0.13281]
[1777635042265,51.06,77395.99,0.0,-0.99931,0.0,0.13281]
[1777635042325,51.06,77395.99,0.0,-0.99931,0.0,0.13281]
[1777635042599,51.06,77396.28,0.0,-0.99931,0.0,0.13285]
[1777635048641,51.06,77396.83,0.0,-0.9993,0.0,0.13294]
[1777635052309,51.06,77398.46,0.0,-0.9993,0.0,0.13319]
[1777635052324,51.06,77398.46,0.0,-0.9993,0.0,0.13319]
[1777635057435,51.06,77399.83,0.0,-0.9993,0.0,0.1334]
[1777635057578,51.06,77399.83,0.0,-0.9993,0.0,0.1334]
[1777635057704,51.06,77400.47,0.0,-0.9993,0.0,0.13349]
[1777635062739,51.06,77400.64,0.0,-0.9993,0.0,0.13352]
[1777635064753,51.06,77405.44,0.0,-0.9993,0.0,0.13426]
[1777635065212,51.06,77405.44,0.0,-0.9993,0.0,0.13426]
[1777635065325,51.06,77405.44,0.0,-0.9993,0.0,0.13426]
[1777635069606,51.06,77407.86,0.0,-0.9993,0.0,0.13463]
[1777635069683,51.06,77407.86,0.0,-0.9993,0.0,0.13463]
[1777635069827,51.06,77407.86,0.0,-0.9993,0.0,0.13463]
[1777635073276,51.06,77407.82,0.0,-0.9993,0.0,0.13462]
[1777635073327,51.06,77407.82,0.0,-0.9993,0.0,0.13462]
[1777635077032,51.06,77407.94,0.0,-0.9993,0.0,0.13464]
[1777635077075,51.06,77407.94,0.0,-0.9993,0.0,0.13464]
[1777635077132,51.06,77399.5,0.0,-0.9993,0.0,0.13335]
[1777635077846,51.06,77399.35,0.0,-0.9993,0.0,0.13332]
[1777635079123,51.06,77399.35,0.0,-0.9993,0.0,0.13332]
[1777635079325,51.06,77399.35,0.0,-0.9993,0.0,0.13332]
[1777635079426,51.06,77399.09,0.0,-0.9993,0.0,0.13328]
[1777635082039,51.06,77399.92,0.0,-0.9993,0.0,0.13341]
[1777635082075,51.06,77399.92,0.0,-0.9993,0.0,0.13341]
[1777635083888,51.06,77396.5,0.0,-0.9993,0.0,0.13289]
[1777635089930,51.06,77396.87,0.0,-0.9993,0.0,0.13294]
[1777635091001,51.06,77396.87,0.0,-0.9993,0.0,0.13294]
[1777635091077,51.06,77396.87,0.0,-0.9993,0.0,0.13294]
[1777635093061,51.06,77395.71,0.0,-0.99931,0.0,0.13248]
[1777635093074,51.06,77395.71,0.0,-0.99931,0.0,0.13248]
[1777635093162,51.06,77395.12,0.0,-0.99931,0.0,0.1324]
[1777635097565,51.06,77394.87,0.0,-0.99931,0.0,0.13236]
[1777635097574,51.06,77394.87,0.0,-0.99931,0.0,0.13236]
[1777635100000,51.06,77400.69,0.0,-0.9993,0.0,0.13324]
[1777635101006,51.06,77400.69,0.0,-0.9993,0.0,0.13324]
[1777635101076,51.06,77400.69,0.0,-0.9993,0.0,0.13324]
[1777635102242,51.06,77402.97,0.0,-0.9993,0.0,0.13359]
[1777635102325,51.06,77402.97,0.0,-0.9993,0.0,0.13359]
[1777635102330,51.06,77403.74,0.0,-0.9993,0.0,0.13371]
[1777635108056,51.06,77402.0,0.0,-0.9993,0.0,0.13345]
[1777635111228,51.06,77401.81,0.0,-0.9993,0.0,0.13342]
[1777635111331,51.06,77401.81,0.0,-0.9993,0.0,0.13342]
[1777635112084,51.06,77394.4,0.0,-0.99931,0.0,0.13229]
[1777635112896,51.06,77394.4,0.0,-0.99931,0.0,0.13229]
[1777635113074,51.06,77394.4,0.0,-0.99931,0.0,0.13229]
[1777635113090,51.06,77389.52,0.0,-0.99931,0.0,0.13155]
[1777635114118,51.06,77389.52,0.0,-0.99931,0.0,0.13155]
[1777635114324,51.06,77389.52,0.0,-0.99931,0.0,0.13155]
[1777635114426,51.06,77388.75,0.0,-0.99931,0.0,0.13143]
[1777635118126,51.06,77385.89,0.0,-0.99932,0.0,0.131]
[1777635118912,51.06,77385.89,0.0,-0.99932,0.0,0.131]
[1777635119078,51.06,77385.89,0.0,-0.99932,0.0,0.131]
[1777635124169,51.06,77384.57,0.0,-0.99932,0.0,0.1308]
[1777635125327,51.06,77384.57,0.0,-0.99932,0.0,0.1308]
[1777635125575,51.06,77384.57,0.0,-0.99932,0.0,0.1308]
[1777635125650,51.06,77383.97,0.0,-0.99932,0.0,0.13071]
[1777635127967,51.06,77383.45,0.0,-0.99932,0.0,0.13063]
[1777635128075,51.06,77383.45,0.0,-0.99932,0.0,0.13063]
[1777635133232,51.06,77387.42,0.0,-0.99931,0.0,0.13123]
[1777635135127,51.06,77388.6,0.0,-0.99931,0.0,0.13141]
[1777635135324,51.06,77388.6,0.0,-0.99931,0.0,0.13141]
[1777635135425,51.06,77388.51,0.0,-0.99931,0.0,0.13139]
[1777635141288,51.06,77386.75,0.0,-0.99931,0.0,0.13113]
[1777635147331,51.06,77386.64,0.0,-0.99931,0.0,0.13111]
[1777635149137,51.06,77386.61,0.0,-0.99931,0.0,0.13111]
[1777635149670,51.06,77383.67,0.0,-0.99932,0.0,0.13066]
[1777635151827,51.06,77382.81,0.0,-0.99932,0.0,0.13053]
[1777635155387,51.06,77387.46,0.0,-0.99932,0.0,0.13096]
[1777635156915,51.06,77387.79,0.0,-0.99932,0.0,0.13101]
[1777635157075,51.06,77387.79,0.0,-0.99932,0.0,0.13101]
[1777635157430,51.06,77387.79,0.0,-0.99932,0.0,0.13101]
[1777635157574,51.06,77387.79,0.0,-0.99932,0.0,0.13101]
[1777635157676,51.06,77387.66,0.0,-0.99932,0.0,0.13099]
[1777635160535,51.06,77388.73,0.0,-0.99931,0.0,0.13115]
[1777635160575,51.06,77388.73,0.0,-0.99931,0.0,0.13115]
[1777635160636,51.06,77391.39,0.0,-0.99931,0.0,0.13155]
[1777635161171,51.06,77391.39,0.0,-0.99931,0.0,0.13155]
[1777635161325,51.06,77391.39,0.0,-0.99931,0.0,0.13155]
[1777635163443,51.06,77394.42,0.0,-0.99931,0.0,0.13201]
[1777635168478,51.06,77393.52,0.0,-0.99931,0.0,0.13187]
[1777635170492,51.06,77391.06,0.0,-0.99931,0.0,0.1315]
[1777635171553,51.06,77391.06,0.0,-0.99931,0.0,0.1315]
[1777635171576,51.06,77391.06,0.0,-0.99931,0.0,0.1315]
[1777635171604,51.06,77388.3,0.0,-0.99931,0.0,0.13108]
[1777635172505,51.06,77385.59,0.0,-0.99932,0.0,0.13067]
[1777635173326,51.06,77385.59,0.0,-0.99932,0.0,0.13067]
[1777635173575,51.06,77385.59,0.0,-0.99932,0.0,0.13067]
[1777635179557,51.06,77385.24,0.0,-0.99932,0.0,0.13062]
[1777635184593,51.06,77385.26,0.0,-0.99932,0.0,0.13062]
[1777635189628,51.06,77385.31,0.0,-0.99932,0.0,0.13063]
[1777635190933,51.06,77385.27,0.0,-0.99932,0.0,0.13063]
[1777635191075,51.06,77385.27,0.0,-0.99932,0.0,0.13063]
[1777635191642,51.06,77385.38,0.0,-0.99932,0.0,0.13064]
[1777635192198,51.06,77385.38,0.0,-0.99932,0.0,0.13064]
[1777635192325,51.06,77385.38,0.0,-0.99932,0.0,0.13064]
[1777635197684,51.06,77385.12,0.0,-0.99932,0.0,0.1306]
[1777635202719,51.06,77384.33,0.0,-0.99932,0.0,0.13048]
[1777635207754,51.06,77383.42,0.0,-0.99932,0.0,0.13035]
[1777635211851,51.06,77382.52,0.0,-0.99932,0.0,0.13021]
[1777635211901,51.06,77382.31,0.0,-0.99932,0.0,0.1299]
[1777635212075,51.06,77382.31,0.0,-0.99932,0.0,0.1299]
[1777635212589,51.06,77382.31,0.0,-0.99932,0.0,0.1299]
[1777635212826,51.06,77382.31,0.0,-0.99932,0.0,0.1299]
[1777635219838,51.06,77382.84,0.0,-0.99932,0.0,0.12998]
[1777635221663,51.06,77382.58,0.0,-0.99932,0.0,0.12994]
[1777635221832,51.06,77382.58,0.0,-0.99932,0.0,0.12994]
[1777635221852,51.06,77382.57,0.0,-0.99932,0.0,0.12994]
[1777635222056,51.06,77382.57,0.0,-0.99932,0.0,0.12994]
[1777635222076,51.06,77382.57,0.0,-0.99932,0.0,0.12994]
[1777635227893,51.06,77381.39,0.0,-0.99932,0.0,0.12977]
[1777635230575,51.06,77381.18,0.0,-0.99932,0.0,0.12974]
[1777635230769,51.06,77381.18,0.0,-0.99932,0.0,0.12974]
[1777635230830,51.06,77381.18,0.0,-0.99932,0.0,0.12974]
[1777635230915,51.06,77380.76,0.0,-0.99932,0.0,0.12967]
[1777635235950,51.06,77384.25,0.0,-0.99932,0.0,0.13019]
[1777635236957,51.06,77387.04,0.0,-0.99932,0.0,0.13061]
[1777635238354,51.06,77387.04,0.0,-0.99932,0.0,0.13061]
[1777635238575,51.06,77387.04,0.0,-0.99932,0.0,0.13061]
[1777635238648,51.06,77387.04,0.0,-0.99932,0.0,0.13061]
[1777635238992,51.06,77387.04,0.0,-0.99932,0.0,0.13061]
[1777635239074,51.06,77387.04,0.0,-0.99932,0.0,0.13061]
[1777635245013,51.06,77386.89,0.0,-0.99932,0.0,0.13059]
[1777635247680,51.06,77386.55,0.0,-0.99932,0.0,0.13054]
[1777635247827,51.06,77386.55,0.0,-0.99932,0.0,0.13054]
[1777635247922,51.06,77384.53,0.0,-0.99932,0.0,0.13024]
[1777635248837,51.06,77384.53,0.0,-0.99932,0.0,0.13024]
[1777635249074,51.06,77382.34,0.0,-0.99932,0.0,0.12991]
[1777635253998,51.06,77380.5,0.0,-0.99932,0.0,0.12963]
[1777635254074,51.06,77380.5,0.0,-0.99932,0.0,0.12963]
[1777635254409,51.06,77380.5,0.0,-0.99932,0.0,0.12963]
[1777635254577,51.06,77380.5,0.0,-0.99932,0.0,0.12963]
[1777635254679,51.06,77379.87,0.0,-0.99932,0.0,0.12954]
[1777635260119,51.06,77377.1,0.0,-0.99933,0.0,0.12913]
[1777635261041,51.06,77377.1,0.0,-0.99933,0.0,0.12913]
[1777635261075,51.06,77377.1,0.0,-0.99933,0.0,0.12913]
[1777635261127,51.06,77376.58,0.0,-0.99933,0.0,0.12905]
[1777635262133,51.06,77372.65,0.0,-0.99933,0.0,0.12847]
[1777635263140,51.06,77365.7,0.0,-0.99934,0.0,0.12744]
[1777635264147,51.06,77365.33,0.0,-0.99934,0.0,0.12739]
[1777635265155,51.06,77363.14,0.0,-0.99934,0.0,0.12706]
[1777635266084,51.06,77363.14,0.0,-0.99934,0.0,0.12706]
[1777635266330,51.06,77363.14,0.0,-0.99934,0.0,0.12706]
[1777635272204,51.06,77361.47,0.0,-0.99934,0.0,0.12655]
[1777635275225,51.06,77358.83,0.0,-0.99934,0.0,0.12616]
[1777635278299,51.06,77359.2,0.0,-0.99934,0.0,0.12622]
[1777635278328,51.06,77359.2,0.0,-0.99934,0.0,0.12622]
[1777635278429,51.06,77360.07,0.0,-0.99934,0.0,0.12634]
[1777635279637,51.06,77360.07,0.0,-0.99934,0.0,0.12634]
[1777635279825,51.06,77360.07,0.0,-0.99934,0.0,0.12634]
[1777635281931,51.06,77361.8,0.0,-0.99934,0.0,0.1266]
[1777635281267,51.06,77365.22,0.0,-0.99934,0.0,0.1271]
[1777635282075,51.06,77365.22,0.0,-0.99934,0.0,0.1271]
[1777635282121,51.06,77365.22,0.0,-0.99934,0.0,0.1271]
[1777635282325,51.06,77365.22,0.0,-0.99934,0.0,0.1271]
[1777635282426,51.06,77365.07,0.0,-0.99934,0.0,0.12708]
[1777635288316,51.06,77364.86,0.0,-0.99934,0.0,0.12704]
[1777635290800,51.06,77364.98,0.0,-0.99934,0.0,0.12706]
[1777635290826,51.06,77364.98,0.0,-0.99934,0.0,0.12706]
[1777635290856,51.06,77364.41,0.0,-0.99934,0.0,0.12698]
[1777635291725,51.06,77364.41,0.0,-0.99934,0.0,0.12698]
[1777635291826,51.06,77364.41,0.0,-0.99934,0.0,0.12698]
[1777635297378,51.06,77364.61,0.0,-0.99934,0.0,0.12701]
[1777635302414,51.06,77364.85,0.0,-0.99934,0.0,0.12704]
[1777635304890,51.06,77366.29,0.0,-0.99934,0.0,0.12725]
[1777635304927,51.06,77367.76,0.0,-0.99933,0.0,0.12747]
[1777635305077,51.06,77367.76,0.0,-0.99933,0.0,0.12747]
[1777635305614,51.06,77367.76,0.0,-0.99933,0.0,0.12747]
[1777635305825,51.06,77367.76,0.0,-0.99933,0.0,0.12747]
[1777635311477,51.06,77366.48,0.0,-0.99934,0.0,0.12728]
[1777635317518,51.06,77366.08,0.0,-0.99934,0.0,0.12722]
[1777635318667,51.06,77366.08,0.0,-0.99934,0.0,0.12722]
[1777635318826,51.06,77366.08,0.0,-0.99934,0.0,0.12722]
[1777635318906,51.06,77365.87,0.0,-0.99934,0.0,0.12719]
[1777635319250,51.06,77365.87,0.0,-0.99934,0.0,0.12719]
[1777635319326,51.06,77365.87,0.0,-0.99934,0.0,0.12719]
[1777635324152,51.06,77366.59,0.0,-0.99934,0.0,0.1273]
[1777635324326,51.06,77366.59,0.0,-0.99934,0.0,0.1273]
[1777635324568,51.06,77363.81,0.0,-0.99934,0.0,0.12689]
[1777635325603,51.06,77363.81,0.0,-0.99934,0.0,0.12689]
[1777635325827,51.06,77363.81,0.0,-0.99934,0.0,0.12689]
[1777635331617,51.06,77360.67,0.0,-0.99934,0.0,0.12616]
[1777635332059,51.06,77360.67,0.0,-0.99934,0.0,0.12616]
[1777635332075,51.06,77360.67,0.0,-0.99934,0.0,0.12616]
[1777635332775,51.06,77360.67,0.0,-0.99934,0.0,0.12616]
[1777635332826,51.06,77360.67,0.0,-0.99934,0.0,0.12616]
[1777635332874,51.06,77360.16,0.0,-0.99934,0.0,0.12609]
[1777635336652,51.06,77356.52,0.0,-0.99935,0.0,0.12556]
[1777635341690,51.06,77356.61,0.0,-0.99935,0.0,0.12557]
[1777635344711,51.06,77354.26,0.0,-0.99935,0.0,0.12523]
[1777635348249,51.06,77352.8,0.0,-0.99935,0.0,0.12502]
[1777635348325,51.06,77352.8,0.0,-0.99935,0.0,0.12502]
[1777635348739,51.06,77352.88,0.0,-0.99935,0.0,0.12503]
[1777635349217,51.06,77352.88,0.0,-0.99935,0.0,0.12503]
[1777635349325,51.06,77352.88,0.0,-0.99935,0.0,0.12503]
[1777635352767,51.06,77349.51,0.0,-0.99935,0.0,0.12454]
[1777635353774,51.06,77346.42,0.0,-0.99935,0.0,0.1241]
[1777635355825,51.06,77344.61,0.0,-0.99935,0.0,0.12384]
[1777635355912,51.06,77342.68,0.0,-0.99936,0.0,0.12356]
[1777635356323,51.06,77342.68,0.0,-0.99936,0.0,0.12356]
[1777635356575,51.06,77342.68,0.0,-0.99936,0.0,0.12356]
[1777635356795,51.06,77342.05,0.0,-0.99936,0.0,0.12347]
[1777635357290,51.06,77342.05,0.0,-0.99936,0.0,0.12347]
[1777635357324,51.06,77342.05,0.0,-0.99936,0.0,0.12347]
[1777635362838,51.06,77340.87,0.0,-0.99936,0.0,0.1233]
[1777635364852,51.06,77337.07,0.0,-0.99936,0.0,0.12276]
[1777635366098,51.06,77335.79,0.0,-0.99936,0.0,0.12258]
[1777635366324,51.06,77335.79,0.0,-0.99936,0.0,0.12258]
[1777635366866,51.06,77334.67,0.0,-0.99936,0.0,0.12242]
[1777635367464,51.06,77334.67,0.0,-0.99936,0.0,0.12242]
[1777635367575,51.06,77334.67,0.0,-0.99936,0.0,0.12242]
[1777635372908,51.06,77333.03,0.0,-0.99936,0.0,0.12219]
[1777635374922,51.06,77336.82,0.0,-0.99936,0.0,0.12273]
[1777635376700,51.06,77337.22,0.0,-0.99936,0.0,0.12278]
[1777635376825,51.06,77337.22,0.0,-0.99936,0.0,0.12278]
[1777635376936,51.06,77337.24,0.0,-0.99936,0.0,0.12279]
[1777635377624,51.06,77337.24,0.0,-0.99936,0.0,0.12279]
[1777635377826,51.06,77337.24,0.0,-0.99936,0.0,0.12279]
[1777635378950,51.06,77341.94,0.0,-0.99936,0.0,0.12346]
[1777635380132,51.06,77341.17,0.0,-0.99936,0.0,0.12335]
[1777635380325,51.06,77341.17,0.0,-0.99936,0.0,0.12335]
[1777635380591,51.06,77341.17,0.0,-0.99936,0.0,0.12335]
[1777635380826,51.06,77341.17,0.0,-0.99936,0.0,0.12335]
[1777635380963,51.06,77340.97,0.0,-0.99936,0.0,0.12332]
[1777635384310,51.06,77341.26,0.0,-0.99936,0.0,0.12336]
[1777635384325,51.06,77341.26,0.0,-0.99936,0.0,0.12336]
[1777635384992,51.06,77340.69,0.0,-0.99936,0.0,0.12328]
[1777635385755,51.06,77340.69,0.0,-0.99936,0.0,0.12328]
[1777635385827,51.06,77340.69,0.0,-0.99936,0.0,0.12328]
[1777635392042,51.06,77340.54,0.0,-0.99936,0.0,0.12299]
[1777635395043,51.06,77340.83,0.0,-0.99936,0.0,0.12303]
[1777635395075,51.06,77340.83,0.0,-0.99936,0.0,0.12303]
[1777635395062,51.06,77340.94,0.0,-0.99936,0.0,0.12305]
[1777635396283,51.06,77340.73,0.0,-0.99936,0.0,0.12302]
[1777635396325,51.06,77340.73,0.0,-0.99936,0.0,0.12302]
[1777635402112,51.06,77341.4,0.0,-0.99936,0.0,0.12311]
[1777635406693,51.06,77342.28,0.0,-0.99936,0.0,0.12324]
[1777635406825,51.06,77342.28,0.0,-0.99936,0.0,0.12324]
[1777635406919,51.06,77342.36,0.0,-0.99936,0.0,0.12325]
[1777635412517,51.06,77342.39,0.0,-0.99936,0.0,0.12326]
[1777635412575,51.06,77342.39,0.0,-0.99936,0.0,0.12326]
[1777635418224,51.06,77341.69,0.0,-0.99936,0.0,0.12316]
[1777635419183,51.06,77341.69,0.0,-0.99936,0.0,0.12316]
[1777635419325,51.06,77341.69,0.0,-0.99936,0.0,0.12316]
[1777635419716,51.06,77341.69,0.0,-0.99936,0.0,0.12316]
[1777635419832,51.06,77341.69,0.0,-0.99936,0.0,0.12316]
[1777635419907,51.06,77341.16,0.0,-0.99936,0.0,0.12308]
[1777635425272,51.06,77341.29,0.0,-0.99936,0.0,0.1231]
[1777635426709,51.06,77341.29,0.0,-0.99936,0.0,0.1231]
[1777635426829,51.06,77341.29,0.0,-0.99936,0.0,0.1231]
[1777635426889,51.06,77341.6,0.0,-0.99936,0.0,0.12314]
[1777635427653,51.06,77341.6,0.0,-0.99936,0.0,0.12314]
[1777635427831,51.06,77341.6,0.0,-0.99936,0.0,0.12314]
[1777635433329,51.06,77341.46,0.0,-0.99936,0.0,0.12312]
[1777635436626,51.06,77342.15,0.0,-0.99936,0.0,0.12322]
[1777635436831,51.06,77342.15,0.0,-0.99936,0.0,0.12322]
[1777635436848,51.06,77342.58,0.0,-0.99936,0.0,0.12328]
[1777635437357,51.06,77344.59,0.0,-0.99936,0.0,0.12357]
[1777635438176,51.06,77344.59,0.0,-0.99936,0.0,0.12357]
[1777635438325,51.06,77344.59,0.0,-0.99936,0.0,0.12357]
[1777635438364,51.06,77346.45,0.0,-0.99935,0.0,0.12384]
[1777635439371,51.06,77349.32,0.0,-0.99935,0.0,0.12425]
[1777635444406,51.06,77350.72,0.0,-0.99935,0.0,0.12445]
[1777635447087,51.06,77350.78,0.0,-0.99935,0.0,0.12446]
[1777635447327,51.06,77350.56,0.0,-0.99935,0.0,0.12443]
[1777635448064,51.06,77350.56,0.0,-0.99935,0.0,0.12443]
[1777635448075,51.06,77350.56,0.0,-0.99935,0.0,0.12443]
[1777635448166,51.06,77350.56,0.0,-0.99935,0.0,0.12443]
[1777635453468,51.06,77351.05,0.0,-0.99935,0.0,0.12423]
[1777635457098,51.06,77351.15,0.0,-0.99935,0.0,0.12424]
[1777635457149,51.06,77350.86,0.0,-0.99935,0.0,0.1242]
[1777635457325,51.06,77350.86,0.0,-0.99935,0.0,0.1242]
[1777635458062,51.06,77350.86,0.0,-0.99935,0.0,0.1242]
[1777635458075,51.06,77350.86,0.0,-0.99935,0.0,0.1242]
[1777635458164,51.06,77350.57,0.0,-0.99935,0.0,0.12416]
[1777635463539,51.06,77351.48,0.0,-0.99935,0.0,0.12429]
[1777635465980,51.06,77351.56,0.0,-0.99935,0.0,0.1243]
[1777635466075,51.06,77351.56,0.0,-0.99935,0.0,0.1243]
[1777635466142,51.06,77351.99,0.0,-0.99935,0.0,0.12436]
[1777635467159,51.06,77351.99,0.0,-0.99935,0.0,0.12436]
[1777635467327,51.06,77352.56,0.0,-0.99935,0.0,0.12445]
[1777635473609,51.06,77350.45,0.0,-0.99935,0.0,0.12414]
[1777635475645,51.06,77350.65,0.0,-0.99935,0.0,0.12417]
[1777635475826,51.06,77350.65,0.0,-0.99935,0.0,0.12417]
[1777635475918,51.06,77350.85,0.0,-0.99935,0.0,0.1242]
[1777635477084,51.06,77350.85,0.0,-0.99935,0.0,0.1242]
[1777635477135,51.06,77352.88,0.0,-0.99935,0.0,0.12449]
[1777635477325,51.06,77352.88,0.0,-0.99935,0.0,0.12449]
[1777635481149,51.06,77353.09,0.0,-0.99935,0.0,0.12452]
[1777635481234,51.06,77354.81,0.0,-0.99935,0.0,0.12477]
[1777635481324,51.06,77354.81,0.0,-0.99935,0.0,0.12477]
[1777635481665,51.06,77358.85,0.0,-0.99935,0.0,0.12536]
[1777635482672,51.06,77360.84,0.0,-0.99934,0.0,0.12564]
[1777635483308,51.06,77360.84,0.0,-0.99934,0.0,0.12564]
[1777635483325,51.06,77360.84,0.0,-0.99934,0.0,0.12564]
[1777635488716,51.06,77360.37,0.0,-0.99935,0.0,0.12558]
[1777635490218,51.06,77360.37,0.0,-0.99935,0.0,0.12558]
[1777635490326,51.06,77359.95,0.0,-0.99935,0.0,0.12552]
[1777635490730,51.06,77359.82,0.0,-0.99935,0.0,0.1255]
[1777635491371,51.06,77359.82,0.0,-0.99935,0.0,0.1255]
[1777635491580,51.06,77359.82,0.0,-0.99935,0.0,0.1255]
[1777635495766,51.06,77358.1,0.0,-0.99935,0.0,0.12525]
[1777635499385,51.06,77357.48,0.0,-0.99935,0.0,0.12516]
[1777635499575,51.06,77357.48,0.0,-0.99935,0.0,0.12516]
[1777635499793,51.06,77357.62,0.0,-0.99935,0.0,0.12518]
[1777635500446,51.06,77357.62,0.0,-0.99935,0.0,0.12518]
[1777635500577,51.06,77357.62,0.0,-0.99935,0.0,0.12518]
[1777635505715,51.06,77358.18,0.0,-0.99935,0.0,0.12526]
[1777635505828,51.06,77358.18,0.0,-0.99935,0.0,0.12526]
[1777635506328,51.06,77357.39,0.0,-0.99935,0.0,0.12514]
[1777635506575,51.06,77357.39,0.0,-0.99935,0.0,0.12514]
[1777635506842,51.06,77357.28,0.0,-0.99935,0.0,0.12513]
[1777635512884,51.06,77357.53,0.0,-0.99935,0.0,0.1249]
[1777635517919,51.06,77357.36,0.0,-0.99935,0.0,0.12487]
[1777635520709,51.06,77356.88,0.0,-0.99935,0.0,0.1248]
[1777635520826,51.06,77356.88,0.0,-0.99935,0.0,0.1248]
[1777635525975,51.06,77357.06,0.0,-0.99935,0.0,0.12483]
[1777635528996,51.06,77358.73,0.0,-0.99935,0.0,0.12507]
[1777635529361,51.06,77358.73,0.0,-0.99935,0.0,0.12507]
[1777635529576,51.06,77358.73,0.0,-0.99935,0.0,0.12507]
[1777635530007,51.06,77358.69,0.0,-0.99935,0.0,0.12506]
[1777635530686,51.06,77358.69,0.0,-0.99935,0.0,0.12506]
[1777635530826,51.06,77358.69,0.0,-0.99935,0.0,0.12506]
[1777635537054,51.06,77358.77,0.0,-0.99935,0.0,0.12507]
[1777635542089,51.06,77358.42,0.0,-0.99935,0.0,0.12502]
[1777635544005,51.06,77358.28,0.0,-0.99935,0.0,0.125]
[1777635544075,51.06,77358.28,0.0,-0.99935,0.0,0.125]
[1777635544255,51.06,77359.0,0.0,-0.99935,0.0,0.12511]
[1777635545322,51.06,77359.39,0.0,-0.99935,0.0,0.12516]
[1777635545576,51.06,77359.39,0.0,-0.99935,0.0,0.12516]
[1777635551153,51.06,77359.14,0.0,-0.99935,0.0,0.12513]
[1777635557223,51.06,77358.98,0.0,-0.99935,0.0,0.12511]
[1777635557324,51.06,77358.94,0.0,-0.99935,0.0,0.1251]
[1777635557764,51.06,77358.94,0.0,-0.99935,0.0,0.1251]
[1777635557830,51.06,77358.94,0.0,-0.99935,0.0,0.1251]
[1777635558202,51.06,77359.38,0.0,-0.99935,0.0,0.12516]
[1777635561946,51.06,77359.04,0.0,-0.99935,0.0,0.12511]
[1777635562074,51.06,77359.04,0.0,-0.99935,0.0,0.12511]
[1777635564122,51.06,77359.34,0.0,-0.99935,0.0,0.12516]
[1777635564244,51.06,77359.44,0.0,-0.99935,0.0,0.12517]
[1777635565251,51.06,77359.26,0.0,-0.99935,0.0,0.12515]
[1777635570286,51.06,77358.87,0.0,-0.99935,0.0,0.12509]
[1777635572606,51.06,77358.7,0.0,-0.99935,0.0,0.1248]
[1777635572826,51.06,77358.7,0.0,-0.99935,0.0,0.1248]
[1777635576328,51.06,77356.26,0.0,-0.99935,0.0,0.12444]
[1777635577528,51.06,77355.18,0.0,-0.99935,0.0,0.12429]
[1777635577575,51.06,77355.18,0.0,-0.99935,0.0,0.12429]
[1777635583377,51.06,77355.14,0.0,-0.99935,0.0,0.12428]
[1777635588412,51.06,77356.16,0.0,-0.99935,0.0,0.12443]
[1777635590118,51.06,77356.16,0.0,-0.99935,0.0,0.12443]
[1777635590325,51.06,77356.16,0.0,-0.99935,0.0,0.12443]
[1777635590160,51.06,77356.12,0.0,-0.99935,0.0,0.12442]
[1777635590426,51.06,77356.13,0.0,-0.99935,0.0,0.12443]
[1777635593880,51.06,77356.3,0.0,-0.99935,0.0,0.12445]
[1777635594080,51.06,77356.3,0.0,-0.99935,0.0,0.12445]
[1777635600495,51.06,77355.51,0.0,-0.99935,0.0,0.12434]
[1777635603809,51.06,77354.84,0.0,-0.99935,0.0,0.12424]
[1777635603856,51.06,77352.88,0.0,-0.99935,0.0,0.12396]
[1777635606065,51.06,77351.91,0.0,-0.99935,0.0,0.12382]
[1777635606075,51.06,77351.91,0.0,-0.99935,0.0,0.12382]
[1777635611573,51.06,77353.73,0.0,-0.99935,0.0,0.12408]
[1777635612394,51.06,77353.73,0.0,-0.99935,0.0,0.12408]
[1777635612580,51.06,77353.73,0.0,-0.99935,0.0,0.12408]
[1777635612683,51.06,77354.94,0.0,-0.99935,0.0,0.12425]
[1777635618622,51.06,77355.16,0.0,-0.99935,0.0,0.12429]
[1777635620960,51.06,77355.03,0.0,-0.99935,0.0,0.12427]
[1777635621075,51.06,77355.03,0.0,-0.99935,0.0,0.12427]
[1777635621166,51.06,77356.38,0.0,-0.99935,0.0,0.12446]
[1777635626678,51.06,77356.21,0.0,-0.99935,0.0,0.12444]
[1777635627685,51.06,77364.38,0.0,-0.99934,0.0,0.12562]
[1777635629265,51.06,77364.38,0.0,-0.99934,0.0,0.12562]
[1777635629325,51.06,77364.38,0.0,-0.99934,0.0,0.12562]
[1777635629366,51.06,77363.74,0.0,-0.99935,0.0,0.12553]
[1777635633154,51.06,77363.69,0.0,-0.99935,0.0,0.12525]
[1777635633325,51.06,77363.69,0.0,-0.99935,0.0,0.12525]
[1777635633253,51.06,77364.17,0.0,-0.99935,0.0,0.12532]
[1777635633726,51.06,77363.82,0.0,-0.99935,0.0,0.12527]
[1777635638762,51.06,77364.74,0.0,-0.99935,0.0,0.1254]
[1777635643797,51.06,77364.83,0.0,-0.99935,0.0,0.12541]
[1777635648832,51.06,77364.55,0.0,-0.99935,0.0,0.12537]
[1777635650136,51.06,77364.55,0.0,-0.99935,0.0,0.12537]
[1777635650325,51.06,77364.55,0.0,-0.99935,0.0,0.12537]
[1777635655882,51.06,77364.52,0.0,-0.99935,0.0,0.12537]
[1777635660917,51.06,77368.54,0.0,-0.99934,0.0,0.12595]
[1777635661826,51.06,77368.54,0.0,-0.99934,0.0,0.12595]
[1777635661924,51.06,77372.06,0.0,-0.99934,0.0,0.12647]
[1777635662616,51.06,77372.06,0.0,-0.99934,0.0,0.12647]
[1777635662825,51.06,77372.06,0.0,-0.99934,0.0,0.12647]
[1777635662932,51.06,77375.77,0.0,-0.99934,0.0,0.12701]
[1777635663938,51.06,77378.95,0.0,-0.99933,0.0,0.12748]
[1777635664827,51.06,77378.95,0.0,-0.99933,0.0,0.12748]
[1777635665076,51.06,77378.95,0.0,-0.99933,0.0,0.12748]
[1777635665921,51.06,77380.72,0.0,-0.99933,0.0,0.12774]
[1777635666075,51.06,77380.72,0.0,-0.99933,0.0,0.12774]
[1777635666176,51.06,77380.38,0.0,-0.99933,0.0,0.12769]
[1777635671313,51.06,77378.81,0.0,-0.99933,0.0,0.12746]
[1777635671324,51.06,77378.81,0.0,-0.99933,0.0,0.12746]
[1777635677031,51.06,77380.27,0.0,-0.99933,0.0,0.12767]
[1777635677717,51.06,77380.27,0.0,-0.99933,0.0,0.12767]
[1777635677826,51.06,77380.27,0.0,-0.99933,0.0,0.12767]
[1777635678542,51.06,77379.74,0.0,-0.99933,0.0,0.12759]
[1777635678575,51.06,77379.74,0.0,-0.99933,0.0,0.12759]
[1777635679045,51.06,77379.0,0.0,-0.99933,0.0,0.12749]
[1777635684080,51.06,77379.16,0.0,-0.99933,0.0,0.12751]
[1777635687405,51.06,77378.4,0.0,-0.99933,0.0,0.1274]
[1777635687101,51.06,77375.38,0.0,-0.99934,0.0,0.12695]
[1777635687575,51.06,77375.38,0.0,-0.99934,0.0,0.12695]
[1777635693143,51.06,77374.61,0.0,-0.99934,0.0,0.12657]
[1777635696085,51.06,77374.58,0.0,-0.99934,0.0,0.12656]
[1777635696325,51.06,77374.58,0.0,-0.99934,0.0,0.12656]
[1777635698144,51.06,77373.51,0.0,-0.99934,0.0,0.12641]
[1777635698324,51.06,77373.51,0.0,-0.99934,0.0,0.12641]
[1777635698379,51.06,77372.22,0.0,-0.99934,0.0,0.12622]
[1777635704220,51.06,77370.86,0.0,-0.99934,0.0,0.12602]
[1777635709255,51.06,77370.9,0.0,-0.99934,0.0,0.12603]
[1777635715016,51.06,77370.85,0.0,-0.99934,0.0,0.12602]
[1777635715074,51.06,77370.85,0.0,-0.99934,0.0,0.12602]
[1777635720332,51.06,77370.49,0.0,-0.99934,0.0,0.12597]
[1777635723353,51.06,77363.54,0.0,-0.99935,0.0,0.12496]
[1777635724360,51.06,77357.87,0.0,-0.99935,0.0,0.12414]
[1777635725115,51.06,77357.87,0.0,-0.99935,0.0,0.12414]
[1777635725326,51.06,77357.87,0.0,-0.99935,0.0,0.12414]
[1777635726957,51.06,77357.09,0.0,-0.99935,0.0,0.12403]
[1777635727085,51.06,77357.09,0.0,-0.99935,0.0,0.12403]
[1777635727381,51.06,77359.01,0.0,-0.99935,0.0,0.1243]
[1777635729457,51.06,77360.22,0.0,-0.99935,0.0,0.12448]
[1777635729575,51.06,77361.53,0.0,-0.99935,0.0,0.12467]
[1777635735116,51.06,77361.97,0.0,-0.99935,0.0,0.12473]
[1777635735324,51.06,77361.97,0.0,-0.99935,0.0,0.12473]
[1777635735438,51.06,77362.11,0.0,-0.99935,0.0,0.12475]
[1777635735956,51.06,77362.11,0.0,-0.99935,0.0,0.12475]
[1777635736075,51.06,77362.11,0.0,-0.99935,0.0,0.12475]
[1777635741479,51.06,77362.31,0.0,-0.99935,0.0,0.12478]
[1777635745087,51.06,77362.28,0.0,-0.99935,0.0,0.12478]
[1777635745325,51.06,77362.28,0.0,-0.99935,0.0,0.12478]
[1777635746723,51.06,77361.99,0.0,-0.99935,0.0,0.12473]
[1777635746826,51.06,77361.99,0.0,-0.99935,0.0,0.12473]
[1777635746927,51.06,77361.65,0.0,-0.99935,0.0,0.12468]
[1777635752556,51.06,77360.52,0.0,-0.99935,0.0,0.12425]
[1777635757590,51.06,77360.58,0.0,-0.99935,0.0,0.12426]
[1777635762625,51.06,77360.3,0.0,-0.99935,0.0,0.12422]
[1777635767661,51.06,77359.99,0.0,-0.99935,0.0,0.12418]
[1777635769477,51.06,77359.99,0.0,-0.99935,0.0,0.12418]
[1777635769576,51.06,77360.16,0.0,-0.99935,0.0,0.1242]
[1777635771689,51.06,77363.61,0.0,-0.99935,0.0,0.1247]
[1777635774140,51.06,77364.78,0.0,-0.99935,0.0,0.12487]
[1777635774326,51.06,77364.78,0.0,-0.99935,0.0,0.12487]
[1777635774427,51.06,77365.02,0.0,-0.99935,0.0,0.1249]
[1777635775067,51.06,77365.02,0.0,-0.99935,0.0,0.1249]
[1777635775078,51.06,77365.02,0.0,-0.99935,0.0,0.1249]
[1777635780752,51.06,77365.24,0.0,-0.99935,0.0,0.12493]
[1777635785299,51.06,77365.72,0.0,-0.99935,0.0,0.125]
[1777635785325,51.06,77365.72,0.0,-0.99935,0.0,0.125]
[1777635787763,51.06,77366.02,0.0,-0.99935,0.0,0.12505]
[1777635787826,51.06,77366.02,0.0,-0.99935,0.0,0.12505]
[1777635787919,51.06,77366.02,0.0,-0.99935,0.0,0.12505]
[1777635793843,51.06,77366.55,0.0,-0.99935,0.0,0.12512]
[1777635798878,51.06,77367.33,0.0,-0.99935,0.0,0.12524]
[1777635802000,51.06,77367.21,0.0,-0.99935,0.0,0.12522]
[1777635802075,51.06,77367.21,0.0,-0.99935,0.0,0.12522]
[1777635807941,51.06,77368.05,0.0,-0.99935,0.0,0.12534]
[1777635812976,51.06,77368.81,0.0,-0.99935,0.0,0.12518]
[1777635816137,51.06,77369.72,0.0,-0.99935,0.0,0.12531]
[1777635816325,51.06,77369.72,0.0,-0.99935,0.0,0.12531]
[1777635816426,51.06,77369.8,0.0,-0.99935,0.0,0.12532]
[1777635822039,51.06,77370.26,0.0,-0.99935,0.0,0.12539]
[1777635824053,51.06,77376.17,0.0,-0.99934,0.0,0.12625]
[1777635825060,51.06,77383.07,0.0,-0.99933,0.0,0.12726]
[1777635827074,51.06,77385.24,0.0,-0.99933,0.0,0.12758]
[1777635829087,51.06,77388.7,0.0,-0.99933,0.0,0.12809]
[1777635833116,51.06,77391.7,0.0,-0.99933,0.0,0.12854]
[1777635834875,51.06,77393.23,0.0,-0.99933,0.0,0.12877]
[1777635835825,51.06,77394.85,0.0,-0.99933,0.0,0.12901]
[1777635838151,51.06,77397.28,0.0,-0.99932,0.0,0.12937]
[1777635839158,51.06,77403.02,0.0,-0.99932,0.0,0.13023]
[1777635841289,51.06,77403.94,0.0,-0.99932,0.0,0.13037]
[1777635842038,51.06,77403.94,0.0,-0.99932,0.0,0.13037]
[1777635842075,51.06,77403.94,0.0,-0.99932,0.0,0.13037]
[1777635842182,51.06,77403.56,0.0,-0.99932,0.0,0.13031]
[1777635843991,51.06,77402.78,0.0,-0.99932,0.0,0.13019]
[1777635844076,51.06,77402.78,0.0,-0.99932,0.0,0.13019]
[1777635844195,51.06,77397.76,0.0,-0.99932,0.0,0.12944]
[1777635845203,51.06,77393.75,0.0,-0.99933,0.0,0.12884]
[1777635850118,51.06,77393.12,0.0,-0.99933,0.0,0.12875]
[1777635850330,51.06,77393.12,0.0,-0.99933,0.0,0.12875]
[1777635851006,51.06,77393.02,0.0,-0.99933,0.0,0.12873]
[1777635851075,51.06,77393.02,0.0,-0.99933,0.0,0.12873]
[1777635851246,51.06,77393.09,0.0,-0.99933,0.0,0.12874]
[1777635853260,51.06,77387.37,0.0,-0.99933,0.0,0.1279]
[1777635855273,51.06,77382.55,0.0,-0.99934,0.0,0.12719]
[1777635859469,51.06,77382.44,0.0,-0.99934,0.0,0.12717]
[1777635859582,51.06,77382.44,0.0,-0.99934,0.0,0.12717]
[1777635865344,51.06,77384.15,0.0,-0.99933,0.0,0.12742]
[1777635868365,51.06,77386.72,0.0,-0.99933,0.0,0.1278]
[1777635870173,51.06,77386.94,0.0,-0.99933,0.0,0.12783]
[1777635870325,51.06,77386.94,0.0,-0.99933,0.0,0.12783]
[1777635870379,51.06,77387.16,0.0,-0.99933,0.0,0.12787]
[1777635875414,51.06,77387.12,0.0,-0.99933,0.0,0.12759]
[1777635880449,51.06,77386.56,0.0,-0.99933,0.0,0.1275]
[1777635884385,51.06,77386.66,0.0,-0.99933,0.0,0.12752]
[1777635885826,51.06,77387.29,0.0,-0.99933,0.0,0.12761]
[1777635887321,51.06,77388.14,0.0,-0.99933,0.0,0.12774]
[1777635887329,51.06,77388.14,0.0,-0.99933,0.0,0.12774]
[1777635887499,51.06,77388.05,0.0,-0.99933,0.0,0.12772]
[1777635892538,51.06,77388.37,0.0,-0.99933,0.0,0.12777]
[1777635895559,51.06,77394.52,0.0,-0.99933,0.0,0.12868]
[1777635897119,51.06,77394.66,0.0,-0.99933,0.0,0.1287]
[1777635897324,51.06,77394.66,0.0,-0.99933,0.0,0.1287]
[1777635900595,51.06,77397.68,0.0,-0.99932,0.0,0.12915]
[1777635902534,51.06,77399.05,0.0,-0.99932,0.0,0.12936]
[1777635902584,51.06,77399.05,0.0,-0.99932,0.0,0.12936]
[1777635902609,51.06,77401.81,0.0,-0.99932,0.0,0.12977]
[1777635902950,51.06,77401.81,0.0,-0.99932,0.0,0.12977]
[1777635903075,51.06,77401.81,0.0,-0.99932,0.0,0.12977]
[1777635908651,51.06,77402.43,0.0,-0.99932,0.0,0.12986]
[1777635910665,51.06,77398.64,0.0,-0.99932,0.0,0.12929]
[1777635911672,51.06,77394.6,0.0,-0.99933,0.0,0.12869]
[1777635912725,51.06,77394.6,0.0,-0.99933,0.0,0.12869]
[1777635912826,51.06,77394.6,0.0,-0.99933,0.0,0.12869]
[1777635913199,51.06,77394.6,0.0,-0.99933,0.0,0.12869]
[1777635913324,51.06,77394.6,0.0,-0.99933,0.0,0.12869]
[1777635913419,51.06,77392.77,0.0,-0.99933,0.0,0.12842]
[1777635916707,51.06,77396.97,0.0,-0.99932,0.0,0.12905]
[1777635918873,51.06,77399.3,0.0,-0.99932,0.0,0.12939]
[1777635918919,51.06,77399.3,0.0,-0.99932,0.0,0.12939]
[1777635919076,51.06,77399.3,0.0,-0.99932,0.0,0.12939]
[1777635919151,51.06,77398.65,0.0,-0.99932,0.0,0.1293]
[1777635924763,51.06,77403.99,0.0,-0.99932,0.0,0.13009]
[1777635925770,51.06,77407.08,0.0,-0.99932,0.0,0.13056]
[1777635926999,51.06,77407.08,0.0,-0.99932,0.0,0.13056]
[1777635927053,51.06,77407.08,0.0,-0.99932,0.0,0.13056]
[1777635927075,51.06,77407.08,0.0,-0.99932,0.0,0.13056]
[1777635927088,51.06,77407.39,0.0,-0.99932,0.0,0.13061]
[1777635932820,51.06,77408.46,0.0,-0.99932,0.0,0.13049]
[1777635935036,51.06,77410.38,0.0,-0.99931,0.0,0.13078]
[1777635935047,51.06,77410.38,0.0,-0.99931,0.0,0.13078]
[1777635935074,51.06,77410.38,0.0,-0.99931,0.0,0.13078]
[1777635935138,51.06,77410.51,0.0,-0.99931,0.0,0.1308]
[1777635940152,51.06,77410.74,0.0,-0.99931,0.0,0.13083]
[1777635940207,51.06,77410.74,0.0,-0.99931,0.0,0.13083]
[1777635940324,51.06,77410.74,0.0,-0.99931,0.0,0.13083]
[1777635940426,51.06,77410.74,0.0,-0.99931,0.0,0.13083]
[1777635945911,51.06,77409.93,0.0,-0.99932,0.0,0.13071]
[1777635948760,51.06,77411.41,0.0,-0.99931,0.0,0.13093]
[1777635948826,51.06,77411.41,0.0,-0.99931,0.0,0.13093]
[1777635948932,51.06,77412.03,0.0,-0.99931,0.0,0.13103]
[1777635952959,51.06,77406.56,0.0,-0.99932,0.0,0.1302]
[1777635953967,51.06,77399.06,0.0,-0.99932,0.0,0.12908]
[1777635954908,51.06,77399.06,0.0,-0.99932,0.0,0.12908]
[1777635954981,51.06,77399.06,0.0,-0.99932,0.0,0.12908]
[1777635955075,51.06,77399.06,0.0,-0.99932,0.0,0.12908]
[1777635955133,51.06,77397.53,0.0,-0.99933,0.0,0.12885]
[1777635959002,51.06,77393.56,0.0,-0.99933,0.0,0.12826]
[1777635960700,51.06,77393.56,0.0,-0.99933,0.0,0.12826]
[1777635960705,51.06,77393.56,0.0,-0.99933,0.0,0.12826]
[1777635960826,51.06,77393.24,0.0,-0.99933,0.0,0.12822]
[1777635961020,51.06,77393.27,0.0,-0.99933,0.0,0.12822]
[1777635965052,51.06,77386.15,0.0,-0.99934,0.0,0.12717]
[1777635966059,51.06,77382.73,0.0,-0.99934,0.0,0.12667]
[1777635967066,51.06,77383.01,0.0,-0.99934,0.0,0.12671]
[1777635970450,51.06,77381.85,0.0,-0.99934,0.0,0.12654]
[1777635970511,51.06,77381.85,0.0,-0.99934,0.0,0.12654]
[1777635970575,51.06,77381.85,0.0,-0.99934,0.0,0.12654]
[1777635970658,51.06,77381.87,0.0,-0.99934,0.0,0.12654]
[1777635976164,51.06,77379.86,0.0,-0.99934,0.0,0.12625]
[1777635980223,51.06,77377.8,0.0,-0.99934,0.0,0.12595]
[1777635980300,51.06,77377.8,0.0,-0.99934,0.0,0.12595]
[1777635980325,51.06,77377.8,0.0,-0.99934,0.0,0.12595]
[1777635980427,51.06,77378.24,0.0,-0.99934,0.0,0.12601]
[1777635986198,51.06,77376.99,0.0,-0.99934,0.0,0.12583]
[1777635991234,51.06,77377.23,0.0,-0.99934,0.0,0.12559]
[1777635996716,51.06,77377.58,0.0,-0.99934,0.0,0.12564]
[1777635996731,51.06,77377.58,0.0,-0.99934,0.0,0.12564]
[1777635996826,51.06,77377.61,0.0,-0.99934,0.0,0.12565]
[1777635997278,51.06,77377.73,0.0,-0.99934,0.0,0.12567]
[1777636000299,51.06,77380.77,0.0,-0.99934,0.0,0.12611]
[1777636004316,51.06,77382.53,0.0,-0.99934,0.0,0.12637]
[1777636004326,51.06,77382.53,0.0,-0.99934,0.0,0.12637]
[1777636004393,51.06,77382.53,0.0,-0.99934,0.0,0.12637]
[1777636004575,51.06,77382.53,0.0,-0.99934,0.0,0.12637]
[1777636004676,51.06,77382.25,0.0,-0.99934,0.0,0.12632]
[1777636008838,51.06,77382.28,0.0,-0.99934,0.0,0.12633]
[1777636009076,51.06,77382.28,0.0,-0.99934,0.0,0.12633]
[1777636009365,51.06,77382.38,0.0,-0.99934,0.0,0.12634]
[1777636012386,51.06,77378.93,0.0,-0.99934,0.0,0.12584]
[1777636012891,51.06,77378.93,0.0,-0.99934,0.0,0.12584]
[1777636013075,51.06,77378.93,0.0,-0.99934,0.0,0.12584]
[1777636018265,51.06,77381.82,0.0,-0.99934,0.0,0.12626]
[1777636018325,51.06,77381.82,0.0,-0.99934,0.0,0.12626]
[1777636018340,51.06,77381.82,0.0,-0.99934,0.0,0.12626]
[1777636018575,51.06,77381.82,0.0,-0.99934,0.0,0.12626]
[1777636018672,51.06,77382.52,0.0,-0.99934,0.0,0.12636]
[1777636025477,51.06,77382.37,0.0,-0.99934,0.0,0.12634]
[1777636030514,51.06,77381.53,0.0,-0.99934,0.0,0.12622]
[1777636034927,51.06,77381.55,0.0,-0.99934,0.0,0.12622]
[1777636034983,51.06,77381.55,0.0,-0.99934,0.0,0.12622]
[1777636035076,51.06,77381.55,0.0,-0.99934,0.0,0.12622]
[1777636035549,51.06,77381.5,0.0,-0.99934,0.0,0.12621]
[1777636040585,51.06,77382.18,0.0,-0.99934,0.0,0.12631]
[1777636044572,51.06,77382.51,0.0,-0.99934,0.0,0.12636]
[1777636044629,51.06,77382.51,0.0,-0.99934,0.0,0.12636]
[1777636044673,51.06,77382.18,0.0,-0.99934,0.0,0.12631]
[1777636044826,51.06,77382.18,0.0,-0.99934,0.0,0.12631]
[1777636050656,51.06,77379.91,0.0,-0.99934,0.0,0.12598]
[1777636054805,51.06,77379.8,0.0,-0.99934,0.0,0.1257]
[1777636054825,51.06,77380.29,0.0,-0.99934,0.0,0.12577]
[1777636054974,51.06,77380.29,0.0,-0.99934,0.0,0.12577]
[1777636055076,51.06,77380.29,0.0,-0.99934,0.0,0.12577]
[1777636055690,51.06,77380.49,0.0,-0.99934,0.0,0.1258]
[1777636060726,51.06,77380.27,0.0,-0.99934,0.0,0.12576]
[1777636063626,51.06,77380.41,0.0,-0.99934,0.0,0.12578]
[1777636063761,51.06,77380.41,0.0,-0.99934,0.0,0.12578]
[1777636063747,51.06,77380.26,0.0,-0.99934,0.0,0.12576]
[1777636063834,51.06,77380.26,0.0,-0.99934,0.0,0.12576]
[1777636069129,51.06,77377.87,0.0,-0.99934,0.0,0.12542]
[1777636069206,51.06,77377.87,0.0,-0.99934,0.0,0.12542]
[1777636069325,51.06,77377.87,0.0,-0.99934,0.0,0.12542]
[1777636069789,51.06,77377.21,0.0,-0.99935,0.0,0.12532]
[1777636073141,51.06,77379.02,0.0,-0.99934,0.0,0.12558]
[1777636073191,51.06,77379.02,0.0,-0.99934,0.0,0.12558]
[1777636073325,51.06,77379.02,0.0,-0.99934,0.0,0.12558]
[1777636073818,51.06,77378.8,0.0,-0.99934,0.0,0.12555]
[1777636075832,51.06,77376.57,0.0,-0.99935,0.0,0.12523]
[1777636077564,51.06,77374.9,0.0,-0.99935,0.0,0.12498]
[1777636077583,51.06,77374.9,0.0,-0.99935,0.0,0.12498]
[1777636077615,51.06,77374.9,0.0,-0.99935,0.0,0.12498]
[1777636077827,51.06,77374.9,0.0,-0.99935,0.0,0.12498]
[1777636077684,51.06,77374.9,0.0,-0.99935,0.0,0.12498]
[1777636083305,51.06,77374.31,0.0,-0.99935,0.0,0.1249]
[1777636083325,51.06,77374.31,0.0,-0.99935,0.0,0.1249]
[1777636083430,51.06,77374.31,0.0,-0.99935,0.0,0.1249]
[1777636083576,51.06,77374.31,0.0,-0.99935,0.0,0.1249]
[1777636083677,51.06,77374.19,0.0,-0.99935,0.0,0.12488]
[1777636087405,51.06,77373.34,0.0,-0.99935,0.0,0.12476]
[1777636087541,51.06,77373.34,0.0,-0.99935,0.0,0.12476]
[1777636087580,51.06,77373.34,0.0,-0.99935,0.0,0.12476]
[1777636087640,51.06,77374.3,0.0,-0.99935,0.0,0.1249]
[1777636092817,51.06,77374.15,0.0,-0.99935,0.0,0.12488]
[1777636092828,51.06,77374.15,0.0,-0.99935,0.0,0.12488]
[1777636092832,51.06,77374.15,0.0,-0.99935,0.0,0.12488]
[1777636093078,51.06,77374.15,0.0,-0.99935,0.0,0.12488]
[1777636093179,51.06,77372.05,0.0,-0.99935,0.0,0.12457]
[1777636098994,51.06,77372.14,0.0,-0.99935,0.0,0.12459]
[1777636102015,51.06,77368.56,0.0,-0.99935,0.0,0.12407]
[1777636103022,51.06,77365.05,0.0,-0.99936,0.0,0.12357]
[1777636104098,51.06,77365.05,0.0,-0.99936,0.0,0.12357]
[1777636104280,51.06,77365.05,0.0,-0.99936,0.0,0.12357]
[1777636104326,51.06,77365.05,0.0,-0.99936,0.0,0.12357]
[1777636104381,51.06,77363.76,0.0,-0.99936,0.0,0.12338]
[1777636105036,51.06,77361.45,0.0,-0.99936,0.0,0.12305]
[1777636110071,51.06,77360.15,0.0,-0.99936,0.0,0.12286]
[1777636115106,51.06,77361.0,0.0,-0.99936,0.0,0.12272]
[1777636117321,51.06,77362.08,0.0,-0.99936,0.0,0.12287]
[1777636117545,51.06,77362.08,0.0,-0.99936,0.0,0.12287]
[1777636117576,51.06,77362.08,0.0,-0.99936,0.0,0.12287]
[1777636117637,51.06,77365.47,0.0,-0.99936,0.0,0.12336]
[1777636123162,51.06,77364.2,0.0,-0.99936,0.0,0.12318]
[1777636127362,51.06,77364.77,0.0,-0.99936,0.0,0.12326]
[1777636127564,51.06,77364.77,0.0,-0.99936,0.0,0.12326]
[1777636127575,51.06,77364.77,0.0,-0.99936,0.0,0.12326]
[1777636127666,51.06,77364.39,0.0,-0.99936,0.0,0.1232]
[1777636130211,51.06,77367.19,0.0,-0.99935,0.0,0.1236]
[1777636135245,51.06,77367.36,0.0,-0.99935,0.0,0.12363]
[1777636135998,51.06,77367.36,0.0,-0.99935,0.0,0.12363]
[1777636136074,51.06,77367.36,0.0,-0.99935,0.0,0.12363]
[1777636136125,51.06,77367.36,0.0,-0.99935,0.0,0.12363]
[1777636136325,51.06,77367.36,0.0,-0.99935,0.0,0.12363]
[1777636136397,51.06,77367.3,0.0,-0.99935,0.0,0.12362]
[1777636142295,51.06,77366.89,0.0,-0.99936,0.0,0.12356]
[1777636146322,51.06,77360.99,0.0,-0.99936,0.0,0.12272]
[1777636147804,51.06,77360.99,0.0,-0.99936,0.0,0.12272]
[1777636147826,51.06,77360.99,0.0,-0.99936,0.0,0.12272]
[1777636147842,51.06,77356.49,0.0,-0.99936,0.0,0.12208]
[1777636148047,51.06,77356.49,0.0,-0.99936,0.0,0.12208]
[1777636148075,51.06,77356.49,0.0,-0.99936,0.0,0.12208]
[1777636148336,51.06,77350.96,0.0,-0.99937,0.0,0.1213]
[1777636151359,51.06,77344.08,0.0,-0.99937,0.0,0.12033]
[1777636152365,51.06,77338.09,0.0,-0.99938,0.0,0.11949]
[1777636154462,51.06,77336.63,0.0,-0.99938,0.0,0.11929]
[1777636154575,51.06,77336.63,0.0,-0.99938,0.0,0.11929]
[1777636154697,51.06,77336.63,0.0,-0.99938,0.0,0.11929]
[1777636154827,51.06,77336.63,0.0,-0.99938,0.0,0.11929]
[1777636154906,51.06,77337.49,0.0,-0.99938,0.0,0.11941]
[1777636160421,51.06,77334.06,0.0,-0.99938,0.0,0.11894]
[1777636164719,51.06,77333.27,0.0,-0.99938,0.0,0.11883]
[1777636164826,51.06,77333.27,0.0,-0.99938,0.0,0.11883]
[1777636164928,51.06,77332.58,0.0,-0.99938,0.0,0.11873]
[1777636166287,51.06,77332.58,0.0,-0.99938,0.0,0.11873]
[1777636166329,51.06,77332.58,0.0,-0.99938,0.0,0.11873]
[1777636166463,51.06,77335.51,0.0,-0.99938,0.0,0.11914]
[1777636169484,51.06,77332.4,0.0,-0.99938,0.0,0.11871]
[1777636170673,51.06,77332.4,0.0,-0.99938,0.0,0.11871]
[1777636170829,51.06,77332.4,0.0,-0.99938,0.0,0.11871]
[1777636171641,51.06,77331.41,0.0,-0.99938,0.0,0.11857]
[1777636171826,51.06,77331.41,0.0,-0.99938,0.0,0.11857]
[1777636171912,51.06,77329.67,0.0,-0.99939,0.0,0.11807]
[1777636174518,51.06,77327.19,0.0,-0.99939,0.0,0.11773]
[1777636180561,51.06,77326.82,0.0,-0.99939,0.0,0.11768]
[1777636182575,51.06,77330.89,0.0,-0.99938,0.0,0.11824]
[1777636183234,51.06,77330.89,0.0,-0.99938,0.0,0.11824]
[1777636183325,51.06,77330.89,0.0,-0.99938,0.0,0.11824]
[1777636188473,51.06,77331.97,0.0,-0.99938,0.0,0.11839]
[1777636188575,51.06,77331.97,0.0,-0.99938,0.0,0.11839]
[1777636190632,51.06,77345.51,0.0,-0.99937,0.0,0.12027]
[1777636191639,51.06,77347.32,0.0,-0.99937,0.0,0.12052]
[1777636192646,51.06,77344.8,0.0,-0.99937,0.0,0.12017]
[1777636193422,51.06,77344.8,0.0,-0.99937,0.0,0.12017]
[1777636193574,51.06,77344.8,0.0,-0.99937,0.0,0.12017]
[1777636193670,51.06,77344.8,0.0,-0.99937,0.0,0.12017]
[1777636193827,51.06,77344.8,0.0,-0.99937,0.0,0.12017]
[1777636193881,51.06,77346.26,0.0,-0.99937,0.0,0.12037]
[1777636194660,51.06,77348.65,0.0,-0.99937,0.0,0.12071]
[1777636196675,51.06,77350.79,0.0,-0.99937,0.0,0.12101]
[1777636200703,51.06,77347.37,0.0,-0.99937,0.0,0.12053]
[1777636204914,51.06,77348.86,0.0,-0.99937,0.0,0.12074]
[1777636204964,51.06,77348.93,0.0,-0.99937,0.0,0.12075]
[1777636205075,51.06,77348.93,0.0,-0.99937,0.0,0.12075]
[1777636205278,51.06,77348.93,0.0,-0.99937,0.0,0.12075]
[1777636205324,51.06,77348.93,0.0,-0.99937,0.0,0.12075]
[1777636205738,51.06,77350.17,0.0,-0.99937,0.0,0.12092]
[1777636207752,51.06,77353.2,0.0,-0.99937,0.0,0.12135]
[1777636208759,51.06,77355.91,0.0,-0.99937,0.0,0.12173]
[1777636209403,51.06,77355.91,0.0,-0.99937,0.0,0.12173]
[1777636209556,51.06,77355.91,0.0,-0.99937,0.0,0.12173]
[1777636209576,51.06,77355.91,0.0,-0.99937,0.0,0.12173]
[1777636209766,51.06,77358.31,0.0,-0.99936,0.0,0.12207]
[1777636214800,51.06,77357.6,0.0,-0.99936,0.0,0.12197]
[1777636216889,51.06,77357.44,0.0,-0.99936,0.0,0.12195]
[1777636216980,51.06,77357.27,0.0,-0.99936,0.0,0.12192]
[1777636217064,51.06,77357.27,0.0,-0.99936,0.0,0.12192]
[1777636217076,51.06,77357.27,0.0,-0.99936,0.0,0.12192]
[1777636222857,51.06,77356.71,0.0,-0.99936,0.0,0.12185]
[1777636223864,51.06,77359.18,0.0,-0.99936,0.0,0.1222]
[1777636225306,51.06,77360.11,0.0,-0.99936,0.0,0.12233]
[1777636225324,51.06,77360.11,0.0,-0.99936,0.0,0.12233]
[1777636225530,51.06,77360.11,0.0,-0.99936,0.0,0.12233]
[1777636225575,51.06,77360.11,0.0,-0.99936,0.0,0.12233]
[1777636225878,51.06,77360.61,0.0,-0.99936,0.0,0.1224]
[1777636227892,51.06,77362.87,0.0,-0.99936,0.0,0.12272]
[1777636232927,51.06,77363.23,0.0,-0.99936,0.0,0.12251]
[1777636236955,51.06,77361.34,0.0,-0.99936,0.0,0.12224]
[1777636239446,51.06,77360.17,0.0,-0.99936,0.0,0.12207]
[1777636239578,51.06,77360.17,0.0,-0.99936,0.0,0.12207]
[1777636239690,51.06,77360.17,0.0,-0.99936,0.0,0.12207]
[1777636239826,51.06,77360.17,0.0,-0.99936,0.0,0.12207]
[1777636239976,51.06,77360.27,0.0,-0.99936,0.0,0.12209]
[1777636244007,51.06,77356.58,0.0,-0.99937,0.0,0.12156]
[1777636244728,51.06,77356.58,0.0,-0.99937,0.0,0.12156]
[1777636244826,51.06,77356.58,0.0,-0.99937,0.0,0.12156]
[1777636245012,51.06,77353.06,0.0,-0.99937,0.0,0.12107]
[1777636245075,51.06,77353.06,0.0,-0.99937,0.0,0.12107]
[1777636251054,51.06,77352.45,0.0,-0.99937,0.0,0.12098]
[1777636256089,51.06,77350.55,0.0,-0.99937,0.0,0.12071]
[1777636260152,51.06,77350.59,0.0,-0.99937,0.0,0.12072]
[1777636260329,51.06,77350.59,0.0,-0.99937,0.0,0.12072]
[1777636260414,51.06,77350.59,0.0,-0.99937,0.0,0.12072]
[1777636260575,51.06,77350.59,0.0,-0.99937,0.0,0.12072]
[1777636260580,51.06,77350.88,0.0,-0.99937,0.0,0.12076]
[1777636266159,51.06,77351.76,0.0,-0.99937,0.0,0.12088]
[1777636267729,51.06,77351.76,0.0,-0.99937,0.0,0.12088]
[1777636267826,51.06,77351.76,0.0,-0.99937,0.0,0.12088]
[1777636267930,51.06,77351.76,0.0,-0.99937,0.0,0.12088]
[1777636267956,51.06,77352.05,0.0,-0.99937,0.0,0.12092]
[1777636268075,51.06,77352.05,0.0,-0.99937,0.0,0.12092]
[1777636273209,51.06,77354.26,0.0,-0.99937,0.0,0.12124]
[1777636278244,51.06,77353.74,0.0,-0.99937,0.0,0.12116]
[1777636280048,51.06,77353.74,0.0,-0.99937,0.0,0.12116]
[1777636280075,51.06,77354.34,0.0,-0.99937,0.0,0.12125]
[1777636280679,51.06,77354.34,0.0,-0.99937,0.0,0.12125]
[1777636280826,51.06,77354.34,0.0,-0.99937,0.0,0.12125]
[1777636280904,51.06,77354.41,0.0,-0.99937,0.0,0.12126]
[1777636286300,51.06,77354.26,0.0,-0.99937,0.0,0.12124]
[1777636287649,51.06,77354.26,0.0,-0.99937,0.0,0.12124]
[1777636287826,51.06,77354.26,0.0,-0.99937,0.0,0.12124]
[1777636287841,51.06,77357.87,0.0,-0.99936,0.0,0.12175]
[1777636288091,51.06,77357.87,0.0,-0.99936,0.0,0.12175]
[1777636288327,51.06,77357.87,0.0,-0.99936,0.0,0.12175]
[1777636288428,51.06,77359.68,0.0,-0.99936,0.0,0.122]
[1777636291335,51.06,77365.88,0.0,-0.99936,0.0,0.12262]
[1777636292307,51.06,77365.88,0.0,-0.99936,0.0,0.12262]
[1777636292325,51.06,77365.88,0.0,-0.99936,0.0,0.12262]
[1777636292544,51.06,77365.88,0.0,-0.99936,0.0,0.12262]
[1777636292575,51.06,77365.88,0.0,-0.99936,0.0,0.12262]
[1777636292645,51.06,77368.53,0.0,-0.99936,0.0,0.123]
[1777636295364,51.06,77366.96,0.0,-0.99936,0.0,0.12277]
[1777636299392,51.06,77365.21,0.0,-0.99936,0.0,0.12252]
[1777636304722,51.06,77366.19,0.0,-0.99936,0.0,0.12266]
[1777636304825,51.06,77366.19,0.0,-0.99936,0.0,0.12266]
[1777636304984,51.06,77366.19,0.0,-0.99936,0.0,0.12266]
[1777636305075,51.06,77366.19,0.0,-0.99936,0.0,0.12266]
[1777636305011,51.06,77366.49,0.0,-0.99936,0.0,0.1227]
[1777636308455,51.06,77369.91,0.0,-0.99936,0.0,0.12319]
[1777636309249,51.06,77369.91,0.0,-0.99936,0.0,0.12319]
[1777636309324,51.06,77369.91,0.0,-0.99936,0.0,0.12319]
[1777636309437,51.06,77369.91,0.0,-0.99936,0.0,0.12319]
[1777636309576,51.06,77369.91,0.0,-0.99936,0.0,0.12319]
[1777636309586,51.06,77371.92,0.0,-0.99936,0.0,0.12348]
[1777636311476,51.06,77375.21,0.0,-0.99935,0.0,0.12395]
[1777636316511,51.06,77376.61,0.0,-0.99935,0.0,0.12415]
[1777636317518,51.06,77380.09,0.0,-0.99935,0.0,0.12466]
[1777636318525,51.06,77385.84,0.0,-0.99934,0.0,0.12549]
[1777636319532,51.06,77389.97,0.0,-0.99934,0.0,0.12609]
[1777636321089,51.06,77389.97,0.0,-0.99934,0.0,0.12609]
[1777636321325,51.06,77390.62,0.0,-0.99934,0.0,0.12619]
[1777636321346,51.06,77390.62,0.0,-0.99934,0.0,0.12619]
[1777636321574,51.06,77390.62,0.0,-0.99934,0.0,0.12619]
[1777636321640,51.06,77390.62,0.0,-0.99934,0.0,0.12619]
[1777636326597,51.06,77390.97,0.0,-0.99934,0.0,0.12624]
[1777636326825,51.06,77390.97,0.0,-0.99934,0.0,0.12624]
[1777636326927,51.06,77391.44,0.0,-0.99934,0.0,0.12631]
[1777636328340,51.06,77390.32,0.0,-0.99934,0.0,0.12614]
[1777636328576,51.06,77390.32,0.0,-0.99934,0.0,0.12614]
[1777636333631,51.06,77390.15,0.0,-0.99934,0.0,0.12612]
[1777636337768,51.06,77390.41,0.0,-0.99934,0.0,0.12616]
[1777636337829,51.06,77390.41,0.0,-0.99934,0.0,0.12616]
[1777636338048,51.06,77389.93,0.0,-0.99934,0.0,0.12609]
[1777636338123,51.06,77389.93,0.0,-0.99934,0.0,0.12609]
[1777636338325,51.06,77389.93,0.0,-0.99934,0.0,0.12609]
[1777636343701,51.06,77390.15,0.0,-0.99934,0.0,0.12612]
[1777636348736,51.06,77390.2,0.0,-0.99934,0.0,0.12613]
[1777636353771,51.06,77390.52,0.0,-0.99934,0.0,0.1259]
[1777636356994,51.06,77390.06,0.0,-0.99934,0.0,0.12583]
[1777636357075,51.06,77390.06,0.0,-0.99934,0.0,0.12583]
[1777636357031,51.06,77390.95,0.0,-0.99934,0.0,0.12596]
[1777636357799,51.06,77395.48,0.0,-0.99934,0.0,0.12663]
[1777636358291,51.06,77395.48,0.0,-0.99934,0.0,0.12663]
[1777636358325,51.06,77395.48,0.0,-0.99934,0.0,0.12663]
[1777636358806,51.06,77398.19,0.0,-0.99934,0.0,0.12702]
[1777636363841,51.06,77399.25,0.0,-0.99933,0.0,0.12718]
[1777636367869,51.06,77402.26,0.0,-0.99933,0.0,0.12762]
[1777636368781,51.06,77402.26,0.0,-0.99933,0.0,0.12762]
[1777636368825,51.06,77402.26,0.0,-0.99933,0.0,0.12762]
[1777636369039,51.06,77402.72,0.0,-0.99933,0.0,0.12769]
[1777636369451,51.06,77402.72,0.0,-0.99933,0.0,0.12769]
[1777636369581,51.06,77402.72,0.0,-0.99933,0.0,0.12769]
[1777636375458,51.06,77401.47,0.0,-0.99933,0.0,0.12751]
[1777636375848,51.06,77401.47,0.0,-0.99933,0.0,0.12751]
[1777636376074,51.06,77401.47,0.0,-0.99933,0.0,0.12751]
[1777636376084,51.06,77399.64,0.0,-0.99933,0.0,0.12724]
[1777636376932,51.06,77395.28,0.0,-0.99934,0.0,0.1266]
[1777636380960,51.06,77393.06,0.0,-0.99934,0.0,0.12627]
[1777636381966,51.06,77390.25,0.0,-0.99934,0.0,0.12586]
[1777636382862,51.06,77390.25,0.0,-0.99934,0.0,0.12586]
[1777636383076,51.06,77390.25,0.0,-0.99934,0.0,0.12586]
[1777636388987,51.06,77390.69,0.0,-0.99934,0.0,0.12592]
[1777636389888,51.06,77391.69,0.0,-0.99934,0.0,0.12607]
[1777636390077,51.06,77391.69,0.0,-0.99934,0.0,0.12607]
[1777636391825,51.06,77392.44,0.0,-0.99934,0.0,0.12618]
[1777636392037,51.06,77391.72,0.0,-0.99934,0.0,0.12607]
[1777636393518,51.06,77391.72,0.0,-0.99934,0.0,0.12607]
[1777636393575,51.06,77391.72,0.0,-0.99934,0.0,0.12607]
[1777636395058,51.06,77396.21,0.0,-0.99934,0.0,0.12673]
[1777636398761,51.06,77395.54,0.0,-0.99934,0.0,0.12663]
[1777636398829,51.06,77395.54,0.0,-0.99934,0.0,0.12663]
[1777636404120,51.06,77397.46,0.0,-0.99934,0.0,0.12692]
[1777636409157,51.06,77397.12,0.0,-0.99934,0.0,0.12687]
[1777636411805,51.06,77397.29,0.0,-0.99934,0.0,0.12662]
[1777636411826,51.06,77397.29,0.0,-0.99934,0.0,0.12662]
[1777636412177,51.06,77397.11,0.0,-0.99934,0.0,0.12659]
[1777636417212,51.06,77397.37,0.0,-0.99934,0.0,0.12663]
[1777636422247,51.06,77397.98,0.0,-0.99934,0.0,0.12672]
[1777636425269,51.06,77395.52,0.0,-0.99934,0.0,0.12636]
[1777636427283,51.06,77392.97,0.0,-0.99934,0.0,0.12599]
[1777636430126,51.06,77392.88,0.0,-0.99934,0.0,0.12597]
[1777636429297,51.06,77385.08,0.0,-0.99935,0.0,0.12484]
[1777636430328,51.06,77385.08,0.0,-0.99935,0.0,0.12484]
[1777636430426,51.06,77379.86,0.0,-0.99935,0.0,0.12408]
[1777636436346,51.06,77380.13,0.0,-0.99935,0.0,0.12412]
[1777636441381,51.06,77379.14,0.0,-0.99935,0.0,0.12398]
[1777636443339,51.06,77379.27,0.0,-0.99935,0.0,0.124]
[1777636443580,51.06,77379.27,0.0,-0.99935,0.0,0.124]
[1777636443681,51.06,77379.5,0.0,-0.99935,0.0,0.12403]
[1777636449441,51.06,77379.23,0.0,-0.99935,0.0,0.12399]
[1777636451454,51.06,77384.15,0.0,-0.99935,0.0,0.1247]
[1777636456490,51.06,77386.6,0.0,-0.99935,0.0,0.12506]
[1777636461525,51.06,77386.97,0.0,-0.99935,0.0,0.12511]
[1777636466560,51.06,77386.54,0.0,-0.99935,0.0,0.12505]
[1777636471595,51.06,77387.28,0.0,-0.99935,0.0,0.12489]
[1777636473051,51.06,77387.28,0.0,-0.99935,0.0,0.12489]
[1777636475829,51.06,77387.29,0.0,-0.99935,0.0,0.12489]
[1777636481665,51.06,77386.91,0.0,-0.99935,0.0,0.12483]
[1777636483678,51.06,77382.19,0.0,-0.99935,0.0,0.12415]
[1777636484881,51.06,77382.19,0.0,-0.99935,0.0,0.12415]
[1777636484942,51.06,77382.19,0.0,-0.99935,0.0,0.12415]
[1777636485075,51.06,77382.19,0.0,-0.99935,0.0,0.12415]
[1777636485177,51.06,77380.25,0.0,-0.99935,0.0,0.12387]
[1777636490729,51.06,77378.87,0.0,-0.99935,0.0,0.12367]
[1777636495763,51.06,77380.49,0.0,-0.99935,0.0,0.12391]
[1777636498853,51.06,77380.39,0.0,-0.99935,0.0,0.12389]
[1777636498910,51.06,77380.39,0.0,-0.99935,0.0,0.12389]
[1777636499074,51.06,77380.39,0.0,-0.99935,0.0,0.12389]
[1777636499114,51.06,77380.5,0.0,-0.99935,0.0,0.12391]
[1777636504830,51.06,77380.27,0.0,-0.99935,0.0,0.12387]
[1777636509864,51.06,77380.48,0.0,-0.99935,0.0,0.12391]
[1777636512885,51.06,77383.36,0.0,-0.99935,0.0,0.12432]
[1777636514255,51.06,77383.36,0.0,-0.99935,0.0,0.12432]
[1777636514324,51.06,77383.81,0.0,-0.99935,0.0,0.12438]
[1777636514368,51.06,77383.81,0.0,-0.99935,0.0,0.12438]
[1777636514576,51.06,77383.81,0.0,-0.99935,0.0,0.12438]
[1777636514899,51.06,77383.48,0.0,-0.99935,0.0,0.12434]
[1777636519934,51.06,77382.51,0.0,-0.99935,0.0,0.1242]
[1777636522291,51.06,77382.51,0.0,-0.99935,0.0,0.1242]
[1777636522326,51.06,77382.1,0.0,-0.99935,0.0,0.12414]
[1777636526983,51.06,77385.13,0.0,-0.99935,0.0,0.12458]
[1777636528383,51.06,77385.67,0.0,-0.99935,0.0,0.12465]
[1777636528457,51.06,77385.67,0.0,-0.99935,0.0,0.12465]
[1777636528575,51.06,77385.67,0.0,-0.99935,0.0,0.12465]
[1777636528997,51.06,77384.72,0.0,-0.99935,0.0,0.12452]
[1777636532018,51.06,77385.74,0.0,-0.99935,0.0,0.12439]
[1777636537053,51.06,77386.13,0.0,-0.99935,0.0,0.12445]
[1777636538260,51.06,77386.13,0.0,-0.99935,0.0,0.12445]
[1777636538325,51.06,77386.09,0.0,-0.99935,0.0,0.12444]
[1777636538377,51.06,77386.09,0.0,-0.99935,0.0,0.12444]
[1777636538575,51.06,77386.09,0.0,-0.99935,0.0,0.12444]
[1777636540074,51.06,77385.96,0.0,-0.99935,0.0,0.12443]
[1777636545109,51.06,77384.91,0.0,-0.99935,0.0,0.12427]
[1777636547678,51.06,77384.9,0.0,-0.99935,0.0,0.12427]
[1777636547825,51.06,77384.9,0.0,-0.99935,0.0,0.12427]
[1777636553165,51.06,77384.9,0.0,-0.99935,0.0,0.12427]
[1777636558200,51.06,77388.2,0.0,-0.99935,0.0,0.12475]
[1777636560388,51.06,77388.61,0.0,-0.99935,0.0,0.12481]
[1777636560480,51.06,77388.61,0.0,-0.99935,0.0,0.12481]
[1777636560575,51.06,77388.61,0.0,-0.99935,0.0,0.12481]
[1777636561221,51.06,77388.9,0.0,-0.99935,0.0,0.12485]
[1777636563235,51.06,77391.93,0.0,-0.99934,0.0,0.12529]
[1777636568270,51.06,77392.42,0.0,-0.99934,0.0,0.12536]
[1777636571322,51.06,77393.34,0.0,-0.99934,0.0,0.1255]
[1777636571399,51.06,77393.14,0.0,-0.99934,0.0,0.12547]
[1777636571576,51.06,77393.14,0.0,-0.99934,0.0,0.12547]
[1777636572298,51.06,77393.03,0.0,-0.99934,0.0,0.12545]
[1777636577333,51.06,77393.13,0.0,-0.99934,0.0,0.12546]
[1777636577574,51.06,77393.13,0.0,-0.99934,0.0,0.12546]
[1777636577631,51.06,77393.13,0.0,-0.99934,0.0,0.12546]
[1777636577825,51.06,77393.13,0.0,-0.99934,0.0,0.12546]
[1777636578340,51.06,77392.68,0.0,-0.99934,0.0,0.1254]
[1777636583374,51.06,77392.96,0.0,-0.99934,0.0,0.12544]
[1777636588084,51.06,77393.02,0.0,-0.99934,0.0,0.12545]
[1777636588219,51.06,77393.02,0.0,-0.99934,0.0,0.12545]
[1777636588325,51.06,77393.02,0.0,-0.99934,0.0,0.12545]
[1777636588320,51.06,77392.53,0.0,-0.99934,0.0,0.12538]
[1777636593233,51.06,77394.03,0.0,-0.99934,0.0,0.1256]
[1777636593327,51.06,77394.03,0.0,-0.99934,0.0,0.1256]
[1777636593337,51.06,77394.03,0.0,-0.99934,0.0,0.1256]
[1777636593328,51.06,77396.24,0.0,-0.99934,0.0,0.12565]
[1777636593575,51.06,77396.24,0.0,-0.99934,0.0,0.12565]
[1777636593583,51.06,77397.26,0.0,-0.99934,0.0,0.12579]
[1777636599489,51.06,77397.21,0.0,-0.99934,0.0,0.12579]
[1777636601111,51.06,77397.21,0.0,-0.99934,0.0,0.12579]
[1777636601325,51.06,77397.21,0.0,-0.99934,0.0,0.12579]
[1777636604524,51.06,77393.69,0.0,-0.99934,0.0,0.12528]
[1777636606240,51.06,77393.69,0.0,-0.99934,0.0,0.12528]
[1777636606325,51.06,77393.69,0.0,-0.99934,0.0,0.12528]
[1777636606338,51.06,77393.69,0.0,-0.99934,0.0,0.12528]
[1777636606336,51.06,77390.97,0.0,-0.99935,0.0,0.12488]
[1777636606575,51.06,77390.97,0.0,-0.99935,0.0,0.12488]
[1777636606677,51.06,77390.62,0.0,-0.99935,0.0,0.12483]
[1777636609559,51.06,77393.32,0.0,-0.99934,0.0,0.12522]
[1777636611513,51.06,77395.02,0.0,-0.99934,0.0,0.12547]
[1777636611575,51.06,77395.02,0.0,-0.99934,0.0,0.12547]
[1777636617057,51.06,77394.35,0.0,-0.99934,0.0,0.12537]
[1777636617074,51.06,77394.35,0.0,-0.99934,0.0,0.12537]
[1777636617176,51.06,77394.52,0.0,-0.99934,0.0,0.1254]
[1777636622526,51.06,77395.5,0.0,-0.99934,0.0,0.12554]
[1777636622576,51.06,77395.5,0.0,-0.99934,0.0,0.12554]
[1777636627685,51.06,77396.48,0.0,-0.99934,0.0,0.12568]
[1777636630868,51.06,77397.84,0.0,-0.99934,0.0,0.12588]
[1777636631079,51.06,77397.84,0.0,-0.99934,0.0,0.12588]
[1777636631101,51.06,77397.84,0.0,-0.99934,0.0,0.12588]
[1777636631325,51.06,77397.84,0.0,-0.99934,0.0,0.12588]
[1777636631103,51.06,77398.36,0.0,-0.99934,0.0,0.12596]
[1777636636748,51.06,77399.5,0.0,-0.99934,0.0,0.12612]
[1777636642789,51.06,77399.28,0.0,-0.99934,0.0,0.12609]
[1777636646817,51.06,77406.23,0.0,-0.99933,0.0,0.12711]
[1777636647825,51.06,77413.29,0.0,-0.99933,0.0,0.12815]
[1777636649839,51.06,77413.96,0.0,-0.99933,0.0,0.12825]
[1777636650676,51.06,77413.96,0.0,-0.99933,0.0,0.12825]
[1777636650825,51.06,77413.96,0.0,-0.99933,0.0,0.12825]
[1777636652862,51.06,77416.01,0.0,-0.99933,0.0,0.12828]
[1777636653869,51.06,77421.34,0.0,-0.99932,0.0,0.12907]
[1777636654876,51.06,77425.2,0.0,-0.99932,0.0,0.12965]
[1777636655882,51.06,77432.74,0.0,-0.99931,0.0,0.13078]
[1777636656889,51.06,77435.83,0.0,-0.99931,0.0,0.13125]
[1777636657897,51.06,77438.22,0.0,-0.99931,0.0,0.13161]
[1777636662933,51.06,77438.92,0.0,-0.99931,0.0,0.13172]
[1777636664452,51.06,77438.74,0.0,-0.99931,0.0,0.13169]
[1777636664575,51.06,77438.74,0.0,-0.99931,0.0,0.13169]
[1777636665061,51.06,77438.74,0.0,-0.99931,0.0,0.13169]
[1777636665075,51.06,77438.74,0.0,-0.99931,0.0,0.13169]
[1777636665163,51.06,77439.22,0.0,-0.99931,0.0,0.13177]
[1777636666961,51.06,77432.14,0.0,-0.99931,0.0,0.13069]
[1777636668975,51.06,77434.67,0.0,-0.99931,0.0,0.13108]
[1777636670512,51.06,77433.64,0.0,-0.99931,0.0,0.13092]
[1777636670576,51.06,77433.64,0.0,-0.99931,0.0,0.13092]
[1777636676026,51.06,77434.19,0.0,-0.99931,0.0,0.131]
[1777636679434,51.06,77434.84,0.0,-0.99931,0.0,0.1311]
[1777636679575,51.06,77434.44,0.0,-0.99931,0.0,0.13104]
[1777636679654,51.06,77434.44,0.0,-0.99931,0.0,0.13104]
[1777636679826,51.06,77434.44,0.0,-0.99931,0.0,0.13104]
[1777636680054,51.06,77434.1,0.0,-0.99931,0.0,0.13099]
[1777636685091,51.06,77434.46,0.0,-0.99931,0.0,0.13104]
[1777636690126,51.06,77433.22,0.0,-0.99931,0.0,0.13086]
[1777636691353,51.06,77433.22,0.0,-0.99931,0.0,0.13086]
[1777636691575,51.06,77433.36,0.0,-0.99931,0.0,0.13088]
[1777636697175,51.06,77433.23,0.0,-0.99931,0.0,0.13086]
[1777636700196,51.06,77429.17,0.0,-0.99932,0.0,0.13025]
[1777636703217,51.06,77432.68,0.0,-0.99931,0.0,0.13077]
[1777636703549,51.06,77432.68,0.0,-0.99931,0.0,0.13077]
[1777636703575,51.06,77432.68,0.0,-0.99931,0.0,0.13077]
[1777636703781,51.06,77432.68,0.0,-0.99931,0.0,0.13077]
[1777636703826,51.06,77432.68,0.0,-0.99931,0.0,0.13077]
[1777636704224,51.06,77432.33,0.0,-0.99931,0.0,0.13072]
[1777636706238,51.06,77435.55,0.0,-0.99931,0.0,0.13121]
[1777636712280,51.06,77436.32,0.0,-0.99931,0.0,0.13104]
[1777636713186,51.06,77436.32,0.0,-0.99931,0.0,0.13104]
[1777636713325,51.06,77436.32,0.0,-0.99931,0.0,0.13104]
[1777636718322,51.06,77441.06,0.0,-0.99931,0.0,0.13176]
[1777636719148,51.06,77441.06,0.0,-0.99931,0.0,0.13176]
[1777636719325,51.06,77441.06,0.0,-0.99931,0.0,0.13176]
[1777636719470,51.06,77441.06,0.0,-0.99931,0.0,0.13176]
[1777636719576,51.06,77441.29,0.0,-0.99931,0.0,0.1318]
[1777636720336,51.06,77441.37,0.0,-0.99931,0.0,0.13181]
[1777636721342,51.06,77448.05,0.0,-0.9993,0.0,0.13283]
[1777636722350,51.06,77451.87,0.0,-0.9993,0.0,0.13342]
[1777636723635,51.06,77452.58,0.0,-0.9993,0.0,0.13352]
[1777636723834,51.06,77452.58,0.0,-0.9993,0.0,0.13352]
[1777636731413,51.06,77450.43,0.0,-0.9993,0.0,0.13319]
[1777636733873,51.06,77450.62,0.0,-0.9993,0.0,0.13322]
[1777636734080,51.06,77450.62,0.0,-0.9993,0.0,0.13322]
[1777636734104,51.06,77450.62,0.0,-0.9993,0.0,0.13322]
[1777636734326,51.06,77450.62,0.0,-0.9993,0.0,0.13322]
[1777636734434,51.06,77450.47,0.0,-0.9993,0.0,0.1332]
[1777636739469,51.06,77451.28,0.0,-0.9993,0.0,0.13332]
[1777636743497,51.06,77447.37,0.0,-0.9993,0.0,0.13272]
[1777636744856,51.06,77445.87,0.0,-0.9993,0.0,0.1325]
[1777636745075,51.06,77445.87,0.0,-0.9993,0.0,0.1325]
[1777636750546,51.06,77447.53,0.0,-0.9993,0.0,0.13275]
[1777636755581,51.06,77446.93,0.0,-0.9993,0.0,0.13266]
[1777636759077,51.06,77446.66,0.0,-0.9993,0.0,0.13262]
[1777636759325,51.06,77446.66,0.0,-0.9993,0.0,0.13262]
[1777636759377,51.06,77446.66,0.0,-0.9993,0.0,0.13262]
[1777636759427,51.06,77446.7,0.0,-0.9993,0.0,0.13262]
[1777636759578,51.06,77446.7,0.0,-0.9993,0.0,0.13262]
[1777636764644,51.06,77444.45,0.0,-0.9993,0.0,0.13228]
[1777636769679,51.06,77444.21,0.0,-0.99931,0.0,0.13224]
[1777636774714,51.06,77444.69,0.0,-0.99931,0.0,0.13203]
[1777636780756,51.06,77444.31,0.0,-0.99931,0.0,0.13197]
[1777636782924,51.06,77444.55,0.0,-0.99931,0.0,0.13201]
[1777636783076,51.06,77444.55,0.0,-0.99931,0.0,0.13201]
[1777636789915,51.06,77446.16,0.0,-0.9993,0.0,0.13226]
[1777636795861,51.06,77446.71,0.0,-0.9993,0.0,0.13234]
[1777636796606,51.06,77446.71,0.0,-0.9993,0.0,0.13234]
[1777636796826,51.06,77446.71,0.0,-0.9993,0.0,0.13234]
[1777636796890,51.06,77446.71,0.0,-0.9993,0.0,0.13234]
[1777636797077,51.06,77446.71,0.0,-0.9993,0.0,0.13234]
[1777636797178,51.06,77446.45,0.0,-0.9993,0.0,0.1323]
[1777636802910,51.06,77450.93,0.0,-0.9993,0.0,0.13299]
[1777636803822,51.06,77450.93,0.0,-0.9993,0.0,0.13299]
[1777636804094,51.06,77450.93,0.0,-0.9993,0.0,0.13299]
[1777636804196,51.06,77457.05,0.0,-0.9993,0.0,0.13393]
[1777636804924,51.06,77467.53,0.0,-0.99929,0.0,0.13555]
[1777636805931,51.06,77463.14,0.0,-0.99929,0.0,0.13487]
[1777636806939,51.06,77458.69,0.0,-0.99929,0.0,0.13418]
[1777636808728,51.06,77458.59,0.0,-0.99929,0.0,0.13416]
[1777636808828,51.06,77458.59,0.0,-0.99929,0.0,0.13416]
[1777636809407,51.06,77458.59,0.0,-0.99929,0.0,0.13416]
[1777636809577,51.06,77458.59,0.0,-0.99929,0.0,0.13416]
[1777636809432,51.06,77460.75,0.0,-0.99929,0.0,0.1345]
[1777636812980,51.06,77463.22,0.0,-0.99929,0.0,0.13488]
[1777636818015,51.06,77463.67,0.0,-0.99929,0.0,0.13495]
[1777636820670,51.06,77463.64,0.0,-0.99929,0.0,0.13495]
[1777636820828,51.06,77463.64,0.0,-0.99929,0.0,0.13495]
[1777636826072,51.06,77463.61,0.0,-0.99929,0.0,0.13494]
[1777636828086,51.06,77461.19,0.0,-0.99929,0.0,0.13457]
[1777636829093,51.06,77454.23,0.0,-0.9993,0.0,0.13349]
[1777636830596,51.06,77454.23,0.0,-0.9993,0.0,0.13349]
[1777636830100,51.06,77448.8,0.0,-0.9993,0.0,0.13266]
[1777636830826,51.06,77448.8,0.0,-0.9993,0.0,0.13266]
[1777636831310,51.06,77448.8,0.0,-0.9993,0.0,0.13266]
[1777636831327,51.06,77448.8,0.0,-0.9993,0.0,0.13266]
[1777636831337,51.06,77450.58,0.0,-0.9993,0.0,0.13265]
[1777636832828,51.06,77450.22,0.0,-0.9993,0.0,0.13259]
[1777636840170,51.06,77448.69,0.0,-0.9993,0.0,0.13236]
[1777636844198,51.06,77446.39,0.0,-0.99931,0.0,0.13201]
[1777636846090,51.06,77446.56,0.0,-0.99931,0.0,0.13203]
[1777636846324,51.06,77446.56,0.0,-0.99931,0.0,0.13203]
[1777636846678,51.06,77446.56,0.0,-0.99931,0.0,0.13203]
[1777636846832,51.06,77446.56,0.0,-0.99931,0.0,0.13203]
[1777636848226,51.06,77447.25,0.0,-0.99931,0.0,0.13214]
[1777636850289,51.06,77446.4,0.0,-0.99931,0.0,0.13201]
[1777636850325,51.06,77446.4,0.0,-0.99931,0.0,0.13201]
[1777636852254,51.06,77442.98,0.0,-0.99931,0.0,0.13149]
[1777636853333,51.06,77442.98,0.0,-0.99931,0.0,0.13149]
[1777636853575,51.06,77442.98,0.0,-0.99931,0.0,0.13149]
[1777636853426,51.06,77440.01,0.0,-0.99931,0.0,0.13104]
[1777636854875,51.06,77438.65,0.0,-0.99931,0.0,0.13083]
[1777636855075,51.06,77438.65,0.0,-0.99931,0.0,0.13083]
[1777636855275,51.06,77438.78,0.0,-0.99931,0.0,0.13085]
[1777636858853,51.06,77438.44,0.0,-0.99931,0.0,0.1308]
[1777636859075,51.06,77438.44,0.0,-0.99931,0.0,0.1308]
[1777636864338,51.06,77444.27,0.0,-0.99931,0.0,0.13168]
[1777636864811,51.06,77444.27,0.0,-0.99931,0.0,0.13168]
[1777636864827,51.06,77444.27,0.0,-0.99931,0.0,0.13168]
[1777636866352,51.06,77453.84,0.0,-0.9993,0.0,0.13315]
[1777636867360,51.06,77460.0,0.0,-0.99929,0.0,0.13409]
[1777636867846,51.06,77460.0,0.0,-0.99929,0.0,0.13409]
[1777636868076,51.06,77460.0,0.0,-0.99929,0.0,0.13409]
[1777636868366,51.06,77464.14,0.0,-0.99929,0.0,0.13474]
[1777636870380,51.06,77468.45,0.0,-0.99929,0.0,0.13541]
[1777636871387,51.06,77473.01,0.0,-0.99928,0.0,0.13612]
[1777636873408,51.06,77465.1,0.0,-0.99929,0.0,0.13488]
[1777636874538,51.06,77465.1,0.0,-0.99929,0.0,0.13488]
[1777636874575,51.06,77465.1,0.0,-0.99929,0.0,0.13488]
[1777636874546,51.06,77462.45,0.0,-0.99929,0.0,0.13447]
[1777636875442,51.06,77462.45,0.0,-0.99929,0.0,0.13447]
[1777636875575,51.06,77462.45,0.0,-0.99929,0.0,0.13447]
[1777636875633,51.06,77462.21,0.0,-0.99929,0.0,0.13444]
[1777636877436,51.06,77457.44,0.0,-0.9993,0.0,0.1337]
[1777636878443,51.06,77446.33,0.0,-0.99931,0.0,0.132]
[1777636879450,51.06,77444.03,0.0,-0.99931,0.0,0.13165]
[1777636880000,51.06,77444.03,0.0,-0.99931,0.0,0.13165]
[1777636880075,51.06,77444.03,0.0,-0.99931,0.0,0.13165]
[1777636880457,51.06,77440.24,0.0,-0.99931,0.0,0.13107]
[1777636885492,51.06,77439.54,0.0,-0.99931,0.0,0.13097]
[1777636890526,51.06,77438.44,0.0,-0.99931,0.0,0.1308]
[1777636892541,51.06,77432.82,0.0,-0.99932,0.0,0.12967]
[1777636894799,51.06,77432.17,0.0,-0.99932,0.0,0.12958]
[1777636894827,51.06,77432.17,0.0,-0.99932,0.0,0.12958]
[1777636896059,51.06,77432.75,0.0,-0.99932,0.0,0.12966]
[1777636896077,51.06,77432.75,0.0,-0.99932,0.0,0.12966]
[1777636896569,51.06,77429.13,0.0,-0.99932,0.0,0.12912]
[1777636901604,51.06,77428.71,0.0,-0.99932,0.0,0.12906]
[1777636902240,51.06,77428.71,0.0,-0.99932,0.0,0.12906]
[1777636902326,51.06,77428.71,0.0,-0.99932,0.0,0.12906]
[1777636907646,51.06,77429.26,0.0,-0.99932,0.0,0.12914]
[1777636908920,51.06,77429.72,0.0,-0.99932,0.0,0.12921]
[1777636909076,51.06,77429.72,0.0,-0.99932,0.0,0.12921]
[1777636909660,51.06,77429.32,0.0,-0.99932,0.0,0.12915]
[1777636910667,51.06,77433.19,0.0,-0.99932,0.0,0.12973]
[1777636911572,51.06,77433.19,0.0,-0.99932,0.0,0.12973]
[1777636911675,51.06,77435.9,0.0,-0.99932,0.0,0.13014]
[1777636911827,51.06,77435.9,0.0,-0.99932,0.0,0.13014]
[1777636914447,51.06,77437.69,0.0,-0.99932,0.0,0.13041]
[1777636914575,51.06,77437.69,0.0,-0.99932,0.0,0.13041]
[1777636914609,51.06,77436.67,0.0,-0.99932,0.0,0.13025]
[1777636917202,51.06,77436.77,0.0,-0.99932,0.0,0.13027]
[1777636917325,51.06,77436.77,0.0,-0.99932,0.0,0.13027]
[1777636918723,51.06,77433.82,0.0,-0.99932,0.0,0.12982]
[1777636920253,51.06,77433.82,0.0,-0.99932,0.0,0.12982]
[1777636920328,51.06,77433.82,0.0,-0.99932,0.0,0.12982]
[1777636920627,51.06,77433.82,0.0,-0.99932,0.0,0.12982]
[1777636920354,51.06,77431.62,0.0,-0.99932,0.0,0.12949]
[1777636920826,51.06,77431.62,0.0,-0.99932,0.0,0.12949]
[1777636920833,51.06,77434.73,0.0,-0.99932,0.0,0.12996]
[1777636921744,51.06,77437.26,0.0,-0.99932,0.0,0.13034]
[1777636923317,51.06,77437.26,0.0,-0.99932,0.0,0.13034]
[1777636923324,51.06,77437.26,0.0,-0.99932,0.0,0.13034]
[1777636923374,51.06,77439.96,0.0,-0.99931,0.0,0.13075]
[1777636926106,51.06,77439.32,0.0,-0.99931,0.0,0.13065]
[1777636926325,51.06,77439.32,0.0,-0.99931,0.0,0.13065]
[1777636931814,51.06,77438.96,0.0,-0.99931,0.0,0.1306]
[1777636936848,51.06,77439.39,0.0,-0.99931,0.0,0.13066]
[1777636941456,51.06,77439.78,0.0,-0.99931,0.0,0.13072]
[1777636941575,51.06,77439.78,0.0,-0.99931,0.0,0.13072]
[1777636941884,51.06,77443.75,0.0,-0.99931,0.0,0.13132]
[1777636942891,51.06,77450.48,0.0,-0.9993,0.0,0.13235]
[1777636944310,51.06,77450.48,0.0,-0.9993,0.0,0.13235]
[1777636944324,51.06,77450.48,0.0,-0.9993,0.0,0.13235]
[1777636944327,51.06,77453.32,0.0,-0.9993,0.0,0.13278]
[1777636945055,51.06,77453.32,0.0,-0.9993,0.0,0.13278]
[1777636945075,51.06,77453.32,0.0,-0.9993,0.0,0.13278]
[1777636945151,51.06,77456.72,0.0,-0.9993,0.0,0.1333]
[1777636945912,51.06,77459.01,0.0,-0.9993,0.0,0.13366]
[1777636946918,51.06,77471.75,0.0,-0.99929,0.0,0.13563]
[1777636947926,51.06,77476.69,0.0,-0.99928,0.0,0.1364]
[1777636948932,51.06,77479.01,0.0,-0.99928,0.0,0.13677]
[1777636950310,51.06,77479.01,0.0,-0.99928,0.0,0.13677]
[1777636950325,51.06,77479.01,0.0,-0.99928,0.0,0.13677]
[1777636950339,51.06,77482.61,0.0,-0.99928,0.0,0.13734]
[1777636951905,51.06,77482.53,0.0,-0.99928,0.0,0.13732]
[1777636952075,51.06,77482.53,0.0,-0.99928,0.0,0.13732]
[1777636952092,51.06,77482.72,0.0,-0.99928,0.0,0.13706]
[1777636955981,51.06,77496.09,0.0,-0.99927,0.0,0.13918]
[1777636956989,51.06,77500.99,0.0,-0.99926,0.0,0.13997]
[1777636957996,51.06,77490.26,0.0,-0.99927,0.0,0.13825]
[1777636959002,51.06,77484.99,0.0,-0.99928,0.0,0.13742]
[1777636963928,51.06,77483.82,0.0,-0.99928,0.0,0.13723]
[1777636964075,51.06,77483.82,0.0,-0.99928,0.0,0.13723]
[1777636969888,51.06,77484.29,0.0,-0.99928,0.0,0.13731]
[1777636970080,51.06,77484.29,0.0,-0.99928,0.0,0.13731]
[1777636970267,51.06,77484.29,0.0,-0.99928,0.0,0.13731]
[1777636970325,51.06,77484.29,0.0,-0.99928,0.0,0.13731]
[1777636970418,51.06,77484.27,0.0,-0.99928,0.0,0.1373]
[1777636973105,51.06,77480.42,0.0,-0.99928,0.0,0.1367]
[1777636976144,51.06,77480.61,0.0,-0.99928,0.0,0.13673]
[1777636976325,51.06,77480.61,0.0,-0.99928,0.0,0.13673]
[1777636980615,51.06,77481.55,0.0,-0.99928,0.0,0.13688]
[1777636980643,51.06,77483.02,0.0,-0.99928,0.0,0.13711]
[1777636980826,51.06,77483.02,0.0,-0.99928,0.0,0.13711]
[1777636982174,51.06,77485.71,0.0,-0.99927,0.0,0.13753]
[1777636982765,51.06,77485.71,0.0,-0.99927,0.0,0.13753]
[1777636982825,51.06,77485.71,0.0,-0.99927,0.0,0.13753]
[1777636986202,51.06,77482.7,0.0,-0.99928,0.0,0.13706]
[1777636991237,51.06,77483.24,0.0,-0.99928,0.0,0.13714]
[1777636991797,51.06,77483.24,0.0,-0.99928,0.0,0.13714]
[1777636991826,51.06,77483.24,0.0,-0.99928,0.0,0.13714]
[1777636993251,51.06,77487.44,0.0,-0.99927,0.0,0.13781]
[1777636994445,51.06,77487.44,0.0,-0.99927,0.0,0.13781]
[1777636994576,51.06,77487.44,0.0,-0.99927,0.0,0.13781]
[1777636994679,51.06,77491.85,0.0,-0.99927,0.0,0.13851]
[1777636995268,51.06,77498.02,0.0,-0.99926,0.0,0.13949]
[1777636996273,51.06,77501.43,0.0,-0.99926,0.0,0.14004]
[1777637000301,51.06,77505.26,0.0,-0.99926,0.0,0.14065]
[1777637001527,51.06,77505.26,0.0,-0.99926,0.0,0.14065]
[1777637002315,51.06,77508.28,0.0,-0.99925,0.0,0.14114]
[1777637002827,51.06,77508.28,0.0,-0.99925,0.0,0.14114]
[1777637004328,51.06,77505.4,0.0,-0.99926,0.0,0.14068]
[1777637006480,51.06,77505.56,0.0,-0.99926,0.0,0.1407]
[1777637006575,51.06,77505.56,0.0,-0.99926,0.0,0.1407]
[1777637006665,51.06,77506.5,0.0,-0.99926,0.0,0.14085]
[1777637011261,51.06,77507.03,0.0,-0.99926,0.0,0.14094]
[1777637011341,51.06,77507.03,0.0,-0.99926,0.0,0.14094]
[1777637013392,51.06,77509.4,0.0,-0.99925,0.0,0.14102]
[1777637018195,51.06,77507.83,0.0,-0.99926,0.0,0.14077]
[1777637018325,51.06,77507.83,0.0,-0.99926,0.0,0.14077]
[1777637018751,51.06,77507.83,0.0,-0.99926,0.0,0.14077]
[1777637018427,51.06,77507.83,0.0,-0.99926,0.0,0.14077]
[1777637018827,51.06,77507.83,0.0,-0.99926,0.0,0.14077]
[1777637021448,51.06,77511.32,0.0,-0.99925,0.0,0.14133]
[1777637022455,51.06,77513.98,0.0,-0.99925,0.0,0.14176]
[1777637024213,51.06,77515.43,0.0,-0.99925,0.0,0.142]
[1777637024325,51.06,77515.43,0.0,-0.99925,0.0,0.142]
[1777637024469,51.06,77515.86,0.0,-0.99925,0.0,0.14207]
[1777637025347,51.06,77515.86,0.0,-0.99925,0.0,0.14207]
[1777637025576,51.06,77515.86,0.0,-0.99925,0.0,0.14207]
[1777637031518,51.06,77513.03,0.0,-0.99925,0.0,0.14161]
[1777637032526,51.06,77505.61,0.0,-0.99926,0.0,0.14041]
[1777637033532,51.06,77500.44,0.0,-0.99926,0.0,0.13958]
[1777637034539,51.06,77494.87,0.0,-0.99927,0.0,0.13869]
[1777637035494,51.06,77494.87,0.0,-0.99927,0.0,0.13869]
[1777637035575,51.06,77494.87,0.0,-0.99927,0.0,0.13869]
[1777637035677,51.06,77493.62,0.0,-0.99927,0.0,0.13849]
[1777637037307,51.06,77493.41,0.0,-0.99927,0.0,0.13846]
[1777637037327,51.06,77493.41,0.0,-0.99927,0.0,0.13846]
[1777637037560,51.06,77490.56,0.0,-0.99927,0.0,0.13801]
[1777637042594,51.06,77489.41,0.0,-0.99927,0.0,0.13782]
[1777637043926,51.06,77488.63,0.0,-0.99927,0.0,0.1377]
[1777637044076,51.06,77488.63,0.0,-0.99927,0.0,0.1377]
[1777637044609,51.06,77488.34,0.0,-0.99927,0.0,0.13765]
[1777637045616,51.06,77483.54,0.0,-0.99928,0.0,0.1369]
[1777637046390,51.06,77483.54,0.0,-0.99928,0.0,0.1369]
[1777637046575,51.06,77483.54,0.0,-0.99928,0.0,0.1369]
[1777637049646,51.06,77479.67,0.0,-0.99928,0.0,0.13629]
[1777637050651,51.06,77475.32,0.0,-0.99929,0.0,0.13561]
[1777637051658,51.06,77469.19,0.0,-0.99929,0.0,0.13465]
[1777637054447,51.06,77469.43,0.0,-0.99929,0.0,0.13469]
[1777637054575,51.06,77469.43,0.0,-0.99929,0.0,0.13469]
[1777637054678,51.06,77469.46,0.0,-0.99929,0.0,0.1347]
[1777637057311,51.06,77467.5,0.0,-0.99929,0.0,0.13439]
[1777637057327,51.06,77467.5,0.0,-0.99929,0.0,0.13439]
[1777637062736,51.06,77469.94,0.0,-0.99929,0.0,0.13477]
[1777637063743,51.06,77481.17,0.0,-0.99928,0.0,0.13652]
[1777637064750,51.06,77481.84,0.0,-0.99928,0.0,0.13663]
[1777637066084,51.06,77482.0,0.0,-0.99928,0.0,0.13665]
[1777637066326,51.06,77482.0,0.0,-0.99928,0.0,0.13665]
[1777637066764,51.06,77481.91,0.0,-0.99928,0.0,0.13664]
[1777637068084,51.06,77481.63,0.0,-0.99928,0.0,0.1366]
[1777637068325,51.06,77481.63,0.0,-0.99928,0.0,0.1366]
[1777637072921,51.06,77479.52,0.0,-0.99928,0.0,0.13597]
[1777637073079,51.06,77479.52,0.0,-0.99928,0.0,0.13597]
[1777637073938,51.06,77479.52,0.0,-0.99928,0.0,0.13597]
[1777637074075,51.06,77479.52,0.0,-0.99928,0.0,0.13597]
[1777637074820,51.06,77479.55,0.0,-0.99928,0.0,0.13598]
[1777637079904,51.06,77480.27,0.0,-0.99928,0.0,0.13609]
[1777637080078,51.06,77480.27,0.0,-0.99928,0.0,0.13609]
[1777637080128,51.06,77480.27,0.0,-0.99928,0.0,0.13609]
[1777637081739,51.06,77480.27,0.0,-0.99928,0.0,0.13609]
[1777637081826,51.06,77480.27,0.0,-0.99928,0.0,0.13609]
[1777637086904,51.06,77480.42,0.0,-0.99928,0.0,0.13611]
[1777637090422,51.06,77479.8,0.0,-0.99928,0.0,0.13602]
[1777637090578,51.06,77479.8,0.0,-0.99928,0.0,0.13602]
[1777637090679,51.06,77479.8,0.0,-0.99928,0.0,0.13602]
[1777637091494,51.06,77479.8,0.0,-0.99928,0.0,0.13602]
[1777637091576,51.06,77479.8,0.0,-0.99928,0.0,0.13602]
[1777637092946,51.06,77468.59,0.0,-0.99929,0.0,0.13427]
[1777637093953,51.06,77458.17,0.0,-0.9993,0.0,0.13267]
[1777637094960,51.06,77457.87,0.0,-0.9993,0.0,0.13262]
[1777637095967,51.06,77455.15,0.0,-0.9993,0.0,0.13221]
[1777637096974,51.06,77452.2,0.0,-0.99931,0.0,0.13176]
[1777637098322,51.06,77452.2,0.0,-0.99931,0.0,0.13176]
[1777637098576,51.06,77452.2,0.0,-0.99931,0.0,0.13176]
[1777637098669,51.06,77452.65,0.0,-0.99931,0.0,0.13183]
[1777637100499,51.06,77454.63,0.0,-0.9993,0.0,0.13213]
[1777637100579,51.06,77454.63,0.0,-0.9993,0.0,0.13213]
[1777637103016,51.06,77456.78,0.0,-0.9993,0.0,0.13246]
[1777637104023,51.06,77454.66,0.0,-0.9993,0.0,0.13213]
[1777637105030,51.06,77451.63,0.0,-0.99931,0.0,0.13167]
[1777637106825,51.06,77451.63,0.0,-0.99931,0.0,0.13167]
[1777637107076,51.06,77450.23,0.0,-0.99931,0.0,0.13146]
[1777637107095,51.06,77449.05,0.0,-0.99931,0.0,0.13128]
[1777637108066,51.06,77449.05,0.0,-0.99931,0.0,0.13128]
[1777637108076,51.06,77449.05,0.0,-0.99931,0.0,0.13128]
[1777637114745,51.06,77447.62,0.0,-0.99931,0.0,0.13106]
[1777637114827,51.06,77447.62,0.0,-0.99931,0.0,0.13106]
[1777637114846,51.06,77446.89,0.0,-0.99931,0.0,0.13095]
[1777637116205,51.06,77446.39,0.0,-0.99931,0.0,0.13088]
[1777637116325,51.06,77446.39,0.0,-0.99931,0.0,0.13088]
[1777637119128,51.06,77442.25,0.0,-0.99932,0.0,0.13025]
[1777637122149,51.06,77435.87,0.0,-0.99932,0.0,0.12929]
[1777637123156,51.06,77428.54,0.0,-0.99933,0.0,0.1282]
[1777637124163,51.06,77428.26,0.0,-0.99933,0.0,0.12816]
[1777637125585,51.06,77428.26,0.0,-0.99933,0.0,0.12816]
[1777637125830,51.06,77428.26,0.0,-0.99933,0.0,0.12816]
[1777637125678,51.06,77427.97,0.0,-0.99933,0.0,0.12812]
[1777637126177,51.06,77427.86,0.0,-0.99933,0.0,0.1281]
[1777637128273,51.06,77427.0,0.0,-0.99933,0.0,0.12797]
[1777637128324,51.06,77427.0,0.0,-0.99933,0.0,0.12797]
[1777637128825,51.06,77427.0,0.0,-0.99933,0.0,0.12797]
[1777637128927,51.06,77427.27,0.0,-0.99933,0.0,0.12801]
[1777637131212,51.06,77430.09,0.0,-0.99933,0.0,0.12815]
[1777637134431,51.06,77431.16,0.0,-0.99933,0.0,0.12831]
[1777637134576,51.06,77431.16,0.0,-0.99933,0.0,0.12831]
[1777637140275,51.06,77430.43,0.0,-0.99933,0.0,0.1282]
[1777637145500,51.06,77429.94,0.0,-0.99933,0.0,0.12813]
[1777637145578,51.06,77429.94,0.0,-0.99933,0.0,0.12813]
[1777637145840,51.06,77429.94,0.0,-0.99933,0.0,0.12813]
[1777637145884,51.06,77429.14,0.0,-0.99933,0.0,0.12801]
[1777637146075,51.06,77429.14,0.0,-0.99933,0.0,0.12801]
[1777637149952,51.06,77427.96,0.0,-0.99933,0.0,0.12784]
[1777637150076,51.06,77427.96,0.0,-0.99933,0.0,0.12784]
[1777637151088,51.06,77427.15,0.0,-0.99933,0.0,0.12772]
[1777637151325,51.06,77427.15,0.0,-0.99933,0.0,0.12772]
[1777637151352,51.06,77427.18,0.0,-0.99933,0.0,0.12772]
[1777637156387,51.06,77430.13,0.0,-0.99933,0.0,0.12816]
[1777637157393,51.06,77432.73,0.0,-0.99933,0.0,0.12855]
[1777637158817,51.06,77432.73,0.0,-0.99933,0.0,0.12855]
[1777637158827,51.06,77432.73,0.0,-0.99933,0.0,0.12855]
[1777637164443,51.06,77432.15,0.0,-0.99933,0.0,0.12846]
[1777637168057,51.06,77431.69,0.0,-0.99933,0.0,0.12839]
[1777637168076,51.06,77431.69,0.0,-0.99933,0.0,0.12839]
[1777637168471,51.06,77431.86,0.0,-0.99933,0.0,0.12842]
[1777637169414,51.06,77431.86,0.0,-0.99933,0.0,0.12842]
[1777637169575,51.06,77431.86,0.0,-0.99933,0.0,0.12842]
[1777637176526,51.06,77431.54,0.0,-0.99933,0.0,0.12837]
[1777637181853,51.06,77432.96,0.0,-0.99932,0.0,0.12858]
[1777637181939,51.06,77433.56,0.0,-0.99932,0.0,0.12867]
[1777637182075,51.06,77433.56,0.0,-0.99932,0.0,0.12867]
[1777637182570,51.06,77433.66,0.0,-0.99932,0.0,0.12868]
[1777637183414,51.06,77433.66,0.0,-0.99932,0.0,0.12868]
[1777637183575,51.06,77433.66,0.0,-0.99932,0.0,0.12868]
[1777637188611,51.06,77432.16,0.0,-0.99933,0.0,0.12846]
[1777637191708,51.06,77432.63,0.0,-0.99933,0.0,0.12853]
[1777637191831,51.06,77432.63,0.0,-0.99933,0.0,0.12853]
[1777637191911,51.06,77432.59,0.0,-0.99933,0.0,0.12825]
[1777637193158,51.06,77432.41,0.0,-0.99933,0.0,0.12822]
[1777637193326,51.06,77432.41,0.0,-0.99933,0.0,0.12822]
[1777637198681,51.06,77431.21,0.0,-0.99933,0.0,0.12804]
[1777637199719,51.06,77431.21,0.0,-0.99933,0.0,0.12804]
[1777637199826,51.06,77431.21,0.0,-0.99933,0.0,0.12804]
[1777637199883,51.06,77431.11,0.0,-0.99933,0.0,0.12803]
[1777637201117,51.06,77431.08,0.0,-0.99933,0.0,0.12802]
[1777637201328,51.06,77431.08,0.0,-0.99933,0.0,0.12802]
[1777637207744,51.06,77426.6,0.0,-0.99933,0.0,0.12736]
[1777637208147,51.06,77426.6,0.0,-0.99933,0.0,0.12736]
[1777637208325,51.06,77426.6,0.0,-0.99933,0.0,0.12736]
[1777637208750,51.06,77427.24,0.0,-0.99933,0.0,0.12745]
[1777637209763,51.06,77427.24,0.0,-0.99933,0.0,0.12745]
[1777637209827,51.06,77427.24,0.0,-0.99933,0.0,0.12745]
[1777637210766,51.06,77425.29,0.0,-0.99933,0.0,0.12717]
[1777637211774,51.06,77421.62,0.0,-0.99934,0.0,0.12663]
[1777637212779,51.06,77410.58,0.0,-0.99934,0.0,0.12501]
[1777637213596,51.06,77410.58,0.0,-0.99934,0.0,0.12501]
[1777637213826,51.06,77410.58,0.0,-0.99934,0.0,0.12501]
[1777637213904,51.06,77409.29,0.0,-0.99935,0.0,0.12483]
[1777637214945,51.06,77409.29,0.0,-0.99935,0.0,0.12483]
[1777637215077,51.06,77408.97,0.0,-0.99935,0.0,0.12478]
[1777637215801,51.06,77407.14,0.0,-0.99935,0.0,0.12452]
[1777637216808,51.06,77404.69,0.0,-0.99935,0.0,0.12416]
[1777637218822,51.06,77402.13,0.0,-0.99935,0.0,0.12379]
[1777637219130,51.06,77402.13,0.0,-0.99935,0.0,0.12379]
[1777637219326,51.06,77402.13,0.0,-0.99935,0.0,0.12379]
[1777637219829,51.06,77405.28,0.0,-0.99935,0.0,0.12425]
[1777637220836,51.06,77409.65,0.0,-0.99935,0.0,0.12488]
[1777637222496,51.06,77409.39,0.0,-0.99935,0.0,0.12484]
[1777637222575,51.06,77409.39,0.0,-0.99935,0.0,0.12484]
[1777637228892,51.06,77410.16,0.0,-0.99935,0.0,0.12495]
[1777637231181,51.06,77410.14,0.0,-0.99935,0.0,0.12495]
[1777637231325,51.06,77410.14,0.0,-0.99935,0.0,0.12495]
[1777637231913,51.06,77410.19,0.0,-0.99935,0.0,0.12496]
[1777637232780,51.06,77410.19,0.0,-0.99935,0.0,0.12496]
[1777637232825,51.06,77410.19,0.0,-0.99935,0.0,0.12496]
[1777637237955,51.06,77408.25,0.0,-0.99935,0.0,0.12468]
[1777637241983,51.06,77414.7,0.0,-0.99934,0.0,0.12561]
[1777637242990,51.06,77423.52,0.0,-0.99933,0.0,0.12691]
[1777637243997,51.06,77423.77,0.0,-0.99933,0.0,0.12694]
[1777637245006,51.06,77426.36,0.0,-0.99933,0.0,0.12732]
[1777637245097,51.06,77426.36,0.0,-0.99933,0.0,0.12732]
[1777637245325,51.06,77426.36,0.0,-0.99933,0.0,0.12732]
[1777637246011,51.06,77427.12,0.0,-0.99933,0.0,0.12744]
[1777637247580,51.06,77428.33,0.0,-0.99933,0.0,0.12762]
[1777637247825,51.06,77428.33,0.0,-0.99933,0.0,0.12762]
[1777637248025,51.06,77430.31,0.0,-0.99933,0.0,0.12791]
[1777637253060,51.06,77430.56,0.0,-0.99933,0.0,0.12767]
[1777637259101,51.06,77432.27,0.0,-0.99933,0.0,0.12792]
[1777637261115,51.06,77430.16,0.0,-0.99933,0.0,0.12761]
[1777637262753,51.06,77430.16,0.0,-0.99933,0.0,0.12761]
[1777637262831,51.06,77430.16,0.0,-0.99933,0.0,0.12761]
[1777637262932,51.06,77432.69,0.0,-0.99933,0.0,0.12799]
[1777637264835,51.06,77432.69,0.0,-0.99933,0.0,0.12799]
[1777637265075,51.06,77432.81,0.0,-0.99933,0.0,0.128]
[1777637268164,51.06,77434.47,0.0,-0.99933,0.0,0.12825]
[1777637272193,51.06,77432.96,0.0,-0.99933,0.0,0.12803]
[1777637273624,51.06,77432.96,0.0,-0.99933,0.0,0.12803]
[1777637273826,51.06,77432.96,0.0,-0.99933,0.0,0.12803]
[1777637273840,51.06,77432.52,0.0,-0.99933,0.0,0.12796]
[1777637275680,51.06,77432.52,0.0,-0.99933,0.0,0.12796]
[1777637275826,51.06,77432.52,0.0,-0.99933,0.0,0.12796]
[1777637278242,51.06,77427.28,0.0,-0.99933,0.0,0.12718]
[1777637279357,51.06,77427.28,0.0,-0.99933,0.0,0.12718]
[1777637279360,51.06,77407.36,0.0,-0.99935,0.0,0.12428]
[1777637280256,51.06,77401.3,0.0,-0.99935,0.0,0.1234]
[1777637281262,51.06,77409.88,0.0,-0.99935,0.0,0.12464]
[1777637282411,51.06,77409.88,0.0,-0.99935,0.0,0.12464]
[1777637282512,51.06,77411.63,0.0,-0.99935,0.0,0.12489]
[1777637283277,51.06,77409.44,0.0,-0.99935,0.0,0.12458]
[1777637285291,51.06,77408.09,0.0,-0.99935,0.0,0.12438]
[1777637290325,51.06,77406.77,0.0,-0.99935,0.0,0.12419]
[1777637291333,51.06,77408.22,0.0,-0.99935,0.0,0.1244]
[1777637292340,51.06,77410.11,0.0,-0.99935,0.0,0.12467]
[1777637293347,51.06,77411.8,0.0,-0.99935,0.0,0.12492]
[1777637295352,51.06,77411.85,0.0,-0.99935,0.0,0.12493]
[1777637295576,51.06,77411.85,0.0,-0.99935,0.0,0.12493]
[1777637299419,51.06,77409.98,0.0,-0.99935,0.0,0.12466]
[1777637299469,51.06,77441.12,0.0,-0.99932,0.0,0.12924]
[1777637300397,51.06,77453.32,0.0,-0.99931,0.0,0.13108]
[1777637301404,51.06,77453.02,0.0,-0.99931,0.0,0.13103]
[1777637302416,51.06,77453.02,0.0,-0.99931,0.0,0.13103]
[1777637302417,51.06,77451.74,0.0,-0.99931,0.0,0.13084]
[1777637303418,51.06,77450.24,0.0,-0.99931,0.0,0.13061]
[1777637308453,51.06,77450.17,0.0,-0.99931,0.0,0.1306]
[1777637314495,51.06,77443.91,0.0,-0.99932,0.0,0.12938]
[1777637315502,51.06,77441.02,0.0,-0.99932,0.0,0.12895]
[1777637317015,51.06,77441.02,0.0,-0.99932,0.0,0.12895]
[1777637317077,51.06,77441.02,0.0,-0.99932,0.0,0.12895]
[1777637317516,51.06,77439.01,0.0,-0.99932,0.0,0.12865]
[1777637319697,51.06,77439.1,0.0,-0.99932,0.0,0.12866]
[1777637319829,51.06,77439.1,0.0,-0.99932,0.0,0.12866]
[1777637324972,51.06,77438.99,0.0,-0.99932,0.0,0.12864]
[1777637325075,51.06,77438.99,0.0,-0.99932,0.0,0.12864]
[1777637325074,51.06,77439.12,0.0,-0.99932,0.0,0.12866]
[1777637325572,51.06,77438.89,0.0,-0.99932,0.0,0.12863]
[1777637327978,51.06,77438.6,0.0,-0.99932,0.0,0.12859]
[1777637328075,51.06,77438.6,0.0,-0.99932,0.0,0.12859]
[1777637328593,51.06,77441.34,0.0,-0.99932,0.0,0.12899]
[1777637332718,51.06,77440.71,0.0,-0.99932,0.0,0.1289]
[1777637332826,51.06,77440.71,0.0,-0.99932,0.0,0.1289]
[1777637332927,51.06,77439.71,0.0,-0.99932,0.0,0.12875]
[1777637333794,51.06,77439.71,0.0,-0.99932,0.0,0.12875]
[1777637333826,51.06,77439.71,0.0,-0.99932,0.0,0.12875]
[1777637339670,51.06,77439.02,0.0,-0.99932,0.0,0.12865]
[1777637344893,51.06,77438.26,0.0,-0.99932,0.0,0.12854]
[1777637344962,51.06,77439.67,0.0,-0.99932,0.0,0.12875]
[1777637345754,51.06,77445.42,0.0,-0.99932,0.0,0.12961]
[1777637347292,51.06,77445.33,0.0,-0.99932,0.0,0.12959]
[1777637347325,51.06,77445.33,0.0,-0.99932,0.0,0.12959]
[1777637348575,51.06,77445.7,0.0,-0.99932,0.0,0.12965]
[1777637348775,51.06,77445.59,0.0,-0.99932,0.0,0.12963]
[1777637351685,51.06,77444.99,0.0,-0.99932,0.0,0.12954]
[1777637351831,51.06,77444.99,0.0,-0.99932,0.0,0.12954]
[1777637357841,51.06,77442.83,0.0,-0.99932,0.0,0.12922]
[1777637359855,51.06,77438.86,0.0,-0.99932,0.0,0.12862]
[1777637360623,51.06,77438.86,0.0,-0.99932,0.0,0.12862]
[1777637360827,51.06,77438.86,0.0,-0.99932,0.0,0.12862]
[1777637361869,51.06,77435.15,0.0,-0.99933,0.0,0.12807]
[1777637363526,51.06,77434.64,0.0,-0.99933,0.0,0.128]
[1777637363575,51.06,77434.64,0.0,-0.99933,0.0,0.128]
[1777637363883,51.06,77434.19,0.0,-0.99933,0.0,0.12793]
[1777637366007,51.06,77433.87,0.0,-0.99933,0.0,0.12788]
[1777637366076,51.06,77433.87,0.0,-0.99933,0.0,0.12788]
[1777637371940,51.06,77431.79,0.0,-0.99933,0.0,0.1273]
[1777637372842,51.06,77431.79,0.0,-0.99933,0.0,0.1273]
[1777637373076,51.06,77431.79,0.0,-0.99933,0.0,0.1273]
[1777637374507,51.06,77430.72,0.0,-0.99933,0.0,0.12714]
[1777637374576,51.06,77430.72,0.0,-0.99933,0.0,0.12714]
[1777637374961,51.06,77430.18,0.0,-0.99933,0.0,0.12706]
[1777637378105,51.06,77428.41,0.0,-0.99933,0.0,0.1268]
[1777637378328,51.06,77426.67,0.0,-0.99934,0.0,0.12654]
[1777637379995,51.06,77430.56,0.0,-0.99933,0.0,0.12712]
[1777637381003,51.06,77435.41,0.0,-0.99933,0.0,0.12783]
[1777637382617,51.06,77434.99,0.0,-0.99933,0.0,0.12777]
[1777637382826,51.06,77434.99,0.0,-0.99933,0.0,0.12777]
[1777637384631,51.06,77435.23,0.0,-0.99933,0.0,0.12781]
[1777637384826,51.06,77435.23,0.0,-0.99933,0.0,0.12781]
[1777637385031,51.06,77434.32,0.0,-0.99933,0.0,0.12767]
[1777637390976,51.06,77432.55,0.0,-0.99933,0.0,0.12741]
[1777637391076,51.06,77432.55,0.0,-0.99933,0.0,0.12741]
[1777637399129,51.06,77432.25,0.0,-0.99933,0.0,0.12737]
[1777637401143,51.06,77423.97,0.0,-0.99934,0.0,0.12615]
[1777637401684,51.06,77423.97,0.0,-0.99934,0.0,0.12615]
[1777637401854,51.06,77423.97,0.0,-0.99934,0.0,0.12615]
[1777637402150,51.06,77422.04,0.0,-0.99934,0.0,0.12587]
[1777637404164,51.06,77425.37,0.0,-0.99934,0.0,0.12635]
[1777637404703,51.06,77425.37,0.0,-0.99934,0.0,0.12635]
[1777637404826,51.06,77425.37,0.0,-0.99934,0.0,0.12635]
[1777637405172,51.06,77427.02,0.0,-0.99934,0.0,0.1266]
[1777637406159,51.06,77427.02,0.0,-0.99934,0.0,0.1266]
[1777637406326,51.06,77427.01,0.0,-0.99934,0.0,0.12659]
[1777637407190,51.06,77429.69,0.0,-0.99933,0.0,0.12699]
[1777637412220,51.06,77431.02,0.0,-0.99933,0.0,0.12719]
[1777637415241,51.06,77428.41,0.0,-0.99933,0.0,0.1268]
[1777637417788,51.06,77426.65,0.0,-0.99934,0.0,0.12654]
[1777637417827,51.06,77426.65,0.0,-0.99934,0.0,0.12654]
[1777637420446,51.06,77423.95,0.0,-0.99934,0.0,0.12615]
[1777637420575,51.06,77423.95,0.0,-0.99934,0.0,0.12615]
[1777637420677,51.06,77424.03,0.0,-0.99934,0.0,0.12616]
[1777637423412,51.06,77422.9,0.0,-0.99934,0.0,0.12599]
[1777637423576,51.06,77422.9,0.0,-0.99934,0.0,0.12599]
[1777637426318,51.06,77419.75,0.0,-0.99934,0.0,0.12553]
[1777637427324,51.06,77413.52,0.0,-0.99935,0.0,0.12463]
[1777637428249,51.06,77413.52,0.0,-0.99935,0.0,0.12463]
[1777637428325,51.06,77413.52,0.0,-0.99935,0.0,0.12463]
[1777637430395,51.06,77412.81,0.0,-0.99935,0.0,0.12452]
[1777637430575,51.06,77412.81,0.0,-0.99935,0.0,0.12452]
[1777637430629,51.06,77412.77,0.0,-0.99935,0.0,0.12452]
[1777637435381,51.06,77413.78,0.0,-0.99935,0.0,0.12439]
[1777637442430,51.06,77413.48,0.0,-0.99935,0.0,0.12435]
[1777637443437,51.06,77416.67,0.0,-0.99935,0.0,0.12481]
[1777637445918,51.06,77417.87,0.0,-0.99934,0.0,0.12499]
[1777637446076,51.06,77417.87,0.0,-0.99934,0.0,0.12499]
[1777637451492,51.06,77418.88,0.0,-0.99934,0.0,0.12513]
[1777637456734,51.06,77418.67,0.0,-0.99934,0.0,0.1251]
[1777637456826,51.06,77418.67,0.0,-0.99934,0.0,0.1251]
[1777637459721,51.06,77418.28,0.0,-0.99934,0.0,0.12505]
[1777637459826,51.06,77418.28,0.0,-0.99934,0.0,0.12505]
[1777637459875,51.06,77417.32,0.0,-0.99934,0.0,0.12491]
[1777637462437,51.06,77416.27,0.0,-0.99935,0.0,0.12475]
[1777637462575,51.06,77416.27,0.0,-0.99935,0.0,0.12475]
[1777637468704,51.06,77413.47,0.0,-0.99935,0.0,0.12435]
[1777637469145,51.06,77413.47,0.0,-0.99935,0.0,0.12435]
[1777637469325,51.06,77411.15,0.0,-0.99935,0.0,0.12401]
[1777637472070,51.06,77409.94,0.0,-0.99935,0.0,0.12384]
[1777637472076,51.06,77409.94,0.0,-0.99935,0.0,0.12384]
[1777637472171,51.06,77409.94,0.0,-0.99935,0.0,0.12384]
[1777637473693,51.06,77408.6,0.0,-0.99935,0.0,0.12365]
[1777637473826,51.06,77408.6,0.0,-0.99935,0.0,0.12365]
[1777637475661,51.06,77403.95,0.0,-0.99936,0.0,0.12298]
[1777637476668,51.06,77398.83,0.0,-0.99936,0.0,0.12225]
[1777637478351,51.06,77398.78,0.0,-0.99936,0.0,0.12224]
[1777637478575,51.06,77398.78,0.0,-0.99936,0.0,0.12224]
[1777637479803,51.06,77397.48,0.0,-0.99936,0.0,0.12205]
[1777637479826,51.06,77397.48,0.0,-0.99936,0.0,0.12205]
[1777637479904,51.06,77397.47,0.0,-0.99936,0.0,0.12205]
[1777637484622,51.06,77396.97,0.0,-0.99936,0.0,0.12198]
[1777637484827,51.06,77396.97,0.0,-0.99936,0.0,0.12198]
[1777637490253,51.06,77395.4,0.0,-0.99936,0.0,0.12176]
[1777637490333,51.06,77395.23,0.0,-0.99936,0.0,0.12173]
[1777637490766,51.06,77395.01,0.0,-0.99936,0.0,0.1217]
[1777637492734,51.06,77394.35,0.0,-0.99936,0.0,0.12134]
[1777637492826,51.06,77394.35,0.0,-0.99936,0.0,0.12134]
[1777637498822,51.06,77401.98,0.0,-0.99936,0.0,0.12243]
[1777637500080,51.06,77401.98,0.0,-0.99936,0.0,0.12243]
[1777637500235,51.06,77401.86,0.0,-0.99936,0.0,0.12241]
[1777637500326,51.06,77401.86,0.0,-0.99936,0.0,0.12241]
[1777637503133,51.06,77401.97,0.0,-0.99936,0.0,0.12243]
[1777637503160,51.06,77402.6,0.0,-0.99936,0.0,0.12252]
[1777637503325,51.06,77402.6,0.0,-0.99936,0.0,0.12252]
[1777637507880,51.06,77402.17,0.0,-0.99936,0.0,0.12246]
[1777637508075,51.06,77402.17,0.0,-0.99936,0.0,0.12246]
[1777637513927,51.06,77396.63,0.0,-0.99936,0.0,0.12167]
[1777637514614,51.06,77396.63,0.0,-0.99936,0.0,0.12167]
[1777637514826,51.06,77396.63,0.0,-0.99936,0.0,0.12167]
[1777637514934,51.06,77393.12,0.0,-0.99937,0.0,0.12117]
[1777637518469,51.06,77391.73,0.0,-0.99937,0.0,0.12097]
[1777637518578,51.06,77391.73,0.0,-0.99937,0.0,0.12097]
[1777637518962,51.06,77391.52,0.0,-0.99937,0.0,0.12094]
[1777637520150,51.06,77391.52,0.0,-0.99937,0.0,0.12094]
[1777637520325,51.06,77392.16,0.0,-0.99937,0.0,0.12103]
[1777637526008,51.06,77392.5,0.0,-0.99937,0.0,0.12108]
[1777637526076,51.06,77392.5,0.0,-0.99937,0.0,0.12108]
[1777637526177,51.06,77392.5,0.0,-0.99937,0.0,0.12108]
[1777637530666,51.06,77392.87,0.0,-0.99937,0.0,0.12113]
[1777637530826,51.06,77392.87,0.0,-0.99937,0.0,0.12113]
[1777637535012,51.06,77390.88,0.0,-0.99937,0.0,0.12085]
[1777637535075,51.06,77390.88,0.0,-0.99937,0.0,0.12085]
[1777637536527,51.06,77390.45,0.0,-0.99937,0.0,0.12079]
[1777637536584,51.06,77390.45,0.0,-0.99937,0.0,0.12079]
[1777637537091,51.06,77390.49,0.0,-0.99937,0.0,0.1208]
[1777637541971,51.06,77392.05,0.0,-0.99937,0.0,0.12102]
[1777637542075,51.06,77392.05,0.0,-0.99937,0.0,0.12102]
[1777637542127,51.06,77400.28,0.0,-0.99936,0.0,0.12219]
[1777637543134,51.06,77402.4,0.0,-0.99936,0.0,0.12249]
[1777637545514,51.06,77402.53,0.0,-0.99936,0.0,0.12251]
[1777637545576,51.06,77402.53,0.0,-0.99936,0.0,0.12251]
[1777637546159,51.06,77421.94,0.0,-0.99934,0.0,0.12531]
[1777637546708,51.06,77421.94,0.0,-0.99934,0.0,0.12531]
[1777637547171,51.06,77449.46,0.0,-0.99932,0.0,0.12937]
[1777637548172,51.06,77450.47,0.0,-0.99932,0.0,0.12952]
[1777637549786,51.06,77448.5,0.0,-0.99932,0.0,0.12923]
[1777637555221,51.06,77444.8,0.0,-0.99933,0.0,0.1284]
[1777637560256,51.06,77447.5,0.0,-0.99932,0.0,0.1288]
[1777637563277,51.06,77453.82,0.0,-0.99932,0.0,0.12975]
[1777637564285,51.06,77457.33,0.0,-0.99931,0.0,0.13027]
[1777637567335,51.06,77455.49,0.0,-0.99932,0.0,0.13]
[1777637567305,51.06,77452.73,0.0,-0.99932,0.0,0.12958]
[1777637567575,51.06,77452.73,0.0,-0.99932,0.0,0.12958]
[1777637571333,51.06,77448.42,0.0,-0.99932,0.0,0.12894]
[1777637571801,51.06,77448.42,0.0,-0.99932,0.0,0.12894]
[1777637571830,51.06,77448.42,0.0,-0.99932,0.0,0.12894]
[1777637573611,51.06,77445.07,0.0,-0.99932,0.0,0.12844]
[1777637573826,51.06,77445.07,0.0,-0.99932,0.0,0.12844]
[1777637574354,51.06,77445.87,0.0,-0.99932,0.0,0.12856]
[1777637580396,51.06,77445.29,0.0,-0.99932,0.0,0.12847]
[1777637585433,51.06,77445.39,0.0,-0.99932,0.0,0.12848]
[1777637588454,51.06,77462.06,0.0,-0.99931,0.0,0.13099]
[1777637589461,51.06,77472.77,0.0,-0.9993,0.0,0.13262]
[1777637590468,51.06,77471.29,0.0,-0.9993,0.0,0.13239]
[1777637594496,51.06,77474.14,0.0,-0.9993,0.0,0.13283]
[1777637599986,51.06,77472.7,0.0,-0.9993,0.0,0.13261]
[1777637601544,51.06,77469.21,0.0,-0.9993,0.0,0.13208]
[1777637603826,51.06,77468.55,0.0,-0.9993,0.0,0.13198]
[1777637609601,51.06,77470.24,0.0,-0.9993,0.0,0.13223]
[1777637614636,51.06,77470.8,0.0,-0.9993,0.0,0.13203]
[1777637616650,51.06,77477.86,0.0,-0.9993,0.0,0.13312]
[1777637617657,51.06,77485.49,0.0,-0.99929,0.0,0.13429]
[1777637618663,51.06,77491.3,0.0,-0.99929,0.0,0.1352]
[1777637619671,51.06,77498.66,0.0,-0.99928,0.0,0.13635]
[1777637620678,51.06,77502.97,0.0,-0.99928,0.0,0.13703]
[1777637625691,51.06,77501.27,0.0,-0.99928,0.0,0.13676]
[1777637625826,51.06,77501.27,0.0,-0.99928,0.0,0.13676]
[1777637625927,51.06,77500.11,0.0,-0.99928,0.0,0.13658]
[1777637627727,51.06,77496.93,0.0,-0.99928,0.0,0.13608]
[1777637630234,51.06,77495.69,0.0,-0.99928,0.0,0.13588]
[1777637630327,51.06,77495.69,0.0,-0.99928,0.0,0.13588]
[1777637631755,51.06,77507.12,0.0,-0.99927,0.0,0.13768]
[1777637632762,51.06,77511.76,0.0,-0.99927,0.0,0.13842]
[1777637633769,51.06,77512.58,0.0,-0.99927,0.0,0.13855]
[1777637636790,51.06,77514.93,0.0,-0.99927,0.0,0.13893]
[1777637637797,51.06,77511.85,0.0,-0.99927,0.0,0.13844]
[1777637639811,51.06,77506.24,0.0,-0.99927,0.0,0.13754]
[1777637641850,51.06,77526.93,0.0,-0.99925,0.0,0.14086]
[1777637642860,51.06,77526.93,0.0,-0.99925,0.0,0.14086]
[1777637642936,51.06,77543.67,0.0,-0.99924,0.0,0.14359]
[1777637643851,51.06,77538.28,0.0,-0.99924,0.0,0.1427]
[1777637644859,51.06,77538.58,0.0,-0.99924,0.0,0.14275]
[1777637645669,51.06,77538.58,0.0,-0.99924,0.0,0.14275]
[1777637645866,51.06,77541.7,0.0,-0.99924,0.0,0.14326]
[1777637650901,51.06,77541.15,0.0,-0.99924,0.0,0.14317]
[1777637651908,51.06,77536.69,0.0,-0.99925,0.0,0.14244]
[1777637654929,51.06,77537.74,0.0,-0.99924,0.0,0.14261]
[1777637655936,51.06,77540.82,0.0,-0.99924,0.0,0.14312]
[1777637659964,51.06,77557.83,0.0,-0.99923,0.0,0.14593]
[1777637661978,51.06,77555.56,0.0,-0.99923,0.0,0.14555]
[1777637663211,51.06,77550.82,0.0,-0.99923,0.0,0.14477]
[1777637666201,51.06,77549.4,0.0,-0.99923,0.0,0.14453]
[1777637666326,51.06,77549.4,0.0,-0.99923,0.0,0.14453]
[1777637666380,51.06,77549.01,0.0,-0.99923,0.0,0.14447]
[1777637666566,51.06,77549.01,0.0,-0.99923,0.0,0.14447]
[1777637666575,51.06,77549.01,0.0,-0.99923,0.0,0.14447]
[1777637669027,51.06,77557.64,0.0,-0.99923,0.0,0.1459]
[1777637670034,51.06,77557.2,0.0,-0.99923,0.0,0.14583]
[1777637671041,51.06,77562.24,0.0,-0.99922,0.0,0.14636]
[1777637672050,51.06,77567.2,0.0,-0.99922,0.0,0.14719]
[1777637673057,51.06,77614.9,0.0,-0.99917,0.0,0.15541]
[1777637673681,51.06,77614.9,0.0,-0.99917,0.0,0.15541]
[1777637674072,51.06,77630.32,0.0,-0.99916,0.0,0.15816]
[1777637675090,51.06,77639.56,0.0,-0.99915,0.0,0.15982]
[1777637676064,51.06,77639.56,0.0,-0.99915,0.0,0.15982]
[1777637676133,51.06,77635.07,0.0,-0.99915,0.0,0.15901]
[1777637677111,51.06,77630.36,0.0,-0.99916,0.0,0.15817]
[1777637678132,51.06,77608.11,0.0,-0.99918,0.0,0.15422]
[1777637679139,51.06,77597.19,0.0,-0.99919,0.0,0.15232]
[1777637680146,51.06,77591.64,0.0,-0.99919,0.0,0.15136]
[1777637681154,51.06,77580.3,0.0,-0.99921,0.0,0.14941]
[1777637682160,51.06,77578.17,0.0,-0.99921,0.0,0.14905]
[1777637687198,51.06,77573.09,0.0,-0.99921,0.0,0.14819]
[1777637688204,51.06,77568.82,0.0,-0.99922,0.0,0.14747]
[1777637692233,51.06,77559.56,0.0,-0.99923,0.0,0.14591]
[1777637693240,51.06,77553.58,0.0,-0.99923,0.0,0.14492]
[1777637694247,51.06,77550.82,0.0,-0.99923,0.0,0.14446]
[1777637695254,51.06,77547.89,0.0,-0.99924,0.0,0.14398]
[1777637696261,51.06,77539.32,0.0,-0.99924,0.0,0.14257]
[1777637697268,51.06,77543.16,0.0,-0.99924,0.0,0.1432]
[1777637700290,51.06,77539.31,0.0,-0.99924,0.0,0.14257]
[1777637701297,51.06,77533.86,0.0,-0.99925,0.0,0.14168]
[1777637704318,51.06,77537.29,0.0,-0.99925,0.0,0.14224]
[1777637707339,51.06,77539.89,0.0,-0.99924,0.0,0.14266]
[1777637708346,51.06,77542.52,0.0,-0.99924,0.0,0.14309]
[1777637709894,51.06,77542.87,0.0,-0.99924,0.0,0.14315]
[1777637710077,51.06,77542.87,0.0,-0.99924,0.0,0.14315]
[1777637710360,51.06,77549.81,0.0,-0.99923,0.0,0.14429]
[1777637711367,51.06,77555.46,0.0,-0.99923,0.0,0.14523]
[1777637713382,51.06,77558.55,0.0,-0.99923,0.0,0.14574]
[1777637716396,51.06,77558.08,0.0,-0.99923,0.0,0.14567]
[1777637716576,51.06,77558.83,0.0,-0.99923,0.0,0.14579]
[1777637722445,51.06,77553.82,0.0,-0.99923,0.0,0.14496]
[1777637724460,51.06,77543.81,0.0,-0.99924,0.0,0.1433]
[1777637725467,51.06,77541.12,0.0,-0.99924,0.0,0.14286]
[1777637727294,51.06,77542.64,0.0,-0.99924,0.0,0.14311]
[1777637727325,51.06,77542.64,0.0,-0.99924,0.0,0.14311]
[1777637727480,51.06,77542.98,0.0,-0.99924,0.0,0.14317]
[1777637727550,51.06,77542.98,0.0,-0.99924,0.0,0.14317]
[1777637727575,51.06,77542.98,0.0,-0.99924,0.0,0.14317]
[1777637728488,51.06,77547.54,0.0,-0.99924,0.0,0.14392]
[1777637729495,51.06,77554.2,0.0,-0.99923,0.0,0.14502]
[1777637731510,51.06,77555.43,0.0,-0.99923,0.0,0.14492]
[1777637732516,51.06,77560.14,0.0,-0.99923,0.0,0.1457]
[1777637733523,51.06,77565.66,0.0,-0.99922,0.0,0.14662]
[1777637735538,51.06,77563.19,0.0,-0.99922,0.0,0.14621]
[1777637737552,51.06,77559.37,0.0,-0.99923,0.0,0.14557]
[1777637738661,51.06,77557.24,0.0,-0.99923,0.0,0.14522]
[1777637738826,51.06,77557.24,0.0,-0.99923,0.0,0.14522]
[1777637739280,51.06,77557.24,0.0,-0.99923,0.0,0.14522]
[1777637739325,51.06,77557.24,0.0,-0.99923,0.0,0.14522]
[1777637739566,51.06,77559.62,0.0,-0.99923,0.0,0.14561]
[1777637740573,51.06,77563.45,0.0,-0.99922,0.0,0.14625]
[1777637742549,51.06,77563.45,0.0,-0.99922,0.0,0.14625]
[1777637742575,51.06,77563.63,0.0,-0.99922,0.0,0.14628]
[1777637742608,51.06,77563.63,0.0,-0.99922,0.0,0.14628]
[1777637742827,51.06,77563.63,0.0,-0.99922,0.0,0.14628]
[1777637742899,51.06,77562.85,0.0,-0.99922,0.0,0.14615]
[1777637746158,51.06,77564.68,0.0,-0.99922,0.0,0.14646]
[1777637746311,51.06,77564.68,0.0,-0.99922,0.0,0.14646]
[1777637746326,51.06,77564.68,0.0,-0.99922,0.0,0.14646]
[1777637746412,51.06,77567.14,0.0,-0.99922,0.0,0.14687]
[1777637751649,51.06,77564.7,0.0,-0.99922,0.0,0.14646]
[1777637753530,51.06,77564.7,0.0,-0.99922,0.0,0.14646]
[1777637753576,51.06,77564.7,0.0,-0.99922,0.0,0.14646]
[1777637753579,51.06,77564.58,0.0,-0.99922,0.0,0.14644]
[1777637753652,51.06,77564.58,0.0,-0.99922,0.0,0.14644]
[1777637753827,51.06,77564.58,0.0,-0.99922,0.0,0.14644]
[1777637757692,51.06,77569.34,0.0,-0.99922,0.0,0.14724]
[1777637758728,51.06,77569.34,0.0,-0.99922,0.0,0.14724]
[1777637758845,51.06,77569.34,0.0,-0.99922,0.0,0.14724]
[1777637758912,51.06,77570.83,0.0,-0.99922,0.0,0.14749]
[1777637759706,51.06,77579.48,0.0,-0.99921,0.0,0.14896]
[1777637760713,51.06,77585.95,0.0,-0.9992,0.0,0.15006]
[1777637761720,51.06,77596.04,0.0,-0.99919,0.0,0.1518]
[1777637762727,51.06,77597.08,0.0,-0.99919,0.0,0.15198]
[1777637767762,51.06,77601.69,0.0,-0.99919,0.0,0.15278]
[1777637769776,51.06,77598.28,0.0,-0.99919,0.0,0.15218]
[1777637770783,51.06,77591.56,0.0,-0.9992,0.0,0.15102]
[1777637772729,51.06,77592.57,0.0,-0.9992,0.0,0.1512]
[1777637772825,51.06,77592.57,0.0,-0.9992,0.0,0.1512]
[1777637775818,51.06,77599.18,0.0,-0.99919,0.0,0.15234]
[1777637777832,51.06,77591.69,0.0,-0.9992,0.0,0.15105]
[1777637779249,51.06,77591.69,0.0,-0.9992,0.0,0.15105]
[1777637779326,51.06,77591.69,0.0,-0.9992,0.0,0.15105]
[1777637779398,51.06,77591.69,0.0,-0.9992,0.0,0.15105]
[1777637779575,51.06,77591.69,0.0,-0.9992,0.0,0.15105]
[1777637779427,51.06,77592.05,0.0,-0.9992,0.0,0.15111]
[1777637783532,51.06,77591.96,0.0,-0.9992,0.0,0.15109]
[1777637783874,51.06,77601.45,0.0,-0.99919,0.0,0.15273]
[1777637784881,51.06,77600.52,0.0,-0.99919,0.0,0.15257]
[1777637785888,51.06,77597.58,0.0,-0.99919,0.0,0.15206]
[1777637786918,51.06,77597.58,0.0,-0.99919,0.0,0.15206]
[1777637787001,51.06,77605.54,0.0,-0.99918,0.0,0.15345]
[1777637787902,51.06,77613.84,0.0,-0.99917,0.0,0.1549]
[1777637788909,51.06,77613.76,0.0,-0.99917,0.0,0.15489]
[1777637790924,51.06,77611.22,0.0,-0.99918,0.0,0.15444]
[1777637792937,51.06,77605.45,0.0,-0.99918,0.0,0.15311]
[1777637793944,51.06,77602.81,0.0,-0.99919,0.0,0.15265]
[1777637795664,51.06,77600.56,0.0,-0.99919,0.0,0.15226]
[1777637795717,51.06,77600.56,0.0,-0.99919,0.0,0.15226]
[1777637795826,51.06,77600.56,0.0,-0.99919,0.0,0.15226]
[1777637795957,51.06,77598.67,0.0,-0.99919,0.0,0.15193]
[1777637796965,51.06,77591.93,0.0,-0.9992,0.0,0.15077]
[1777637797971,51.06,77585.39,0.0,-0.9992,0.0,0.14965]
[1777637798979,51.06,77576.9,0.0,-0.99921,0.0,0.1482]
[1777637800993,51.06,77569.82,0.0,-0.99922,0.0,0.14701]
[1777637802114,51.06,77569.82,0.0,-0.99922,0.0,0.14701]
[1777637803013,51.06,77580.59,0.0,-0.99921,0.0,0.14883]
[1777637804026,51.06,77577.45,0.0,-0.99921,0.0,0.1483]
[1777637805323,51.06,77577.45,0.0,-0.99921,0.0,0.1483]
[1777637805424,51.06,77569.79,0.0,-0.99922,0.0,0.147]
[1777637807047,51.06,77568.43,0.0,-0.99922,0.0,0.14678]
[1777637812082,51.06,77572.56,0.0,-0.99922,0.0,0.14747]
[1777637814659,51.06,77573.78,0.0,-0.99922,0.0,0.14768]
[1777637814827,51.06,77573.78,0.0,-0.99922,0.0,0.14768]
[1777637815103,51.06,77573.94,0.0,-0.99922,0.0,0.1477]
[1777637816460,51.06,77573.94,0.0,-0.99922,0.0,0.1477]
[1777637816576,51.06,77573.94,0.0,-0.99922,0.0,0.1477]
[1777637818124,51.06,77571.19,0.0,-0.99922,0.0,0.14724]
[1777637822585,51.06,77571.62,0.0,-0.99922,0.0,0.14731]
[1777637822152,51.06,77574.13,0.0,-0.99921,0.0,0.14774]
[1777637822826,51.06,77574.13,0.0,-0.99921,0.0,0.14774]
[1777637823203,51.06,77574.13,0.0,-0.99921,0.0,0.14774]
[1777637823325,51.06,77574.13,0.0,-0.99921,0.0,0.14774]
[1777637823427,51.06,77576.25,0.0,-0.99921,0.0,0.14809]
[1777637825338,51.06,77574.82,0.0,-0.99921,0.0,0.14785]
[1777637825422,51.06,77591.21,0.0,-0.9992,0.0,0.15064]
[1777637826180,51.06,77610.64,0.0,-0.99918,0.0,0.15402]
[1777637827187,51.06,77608.35,0.0,-0.99918,0.0,0.15362]
[1777637828602,51.06,77608.35,0.0,-0.99918,0.0,0.15362]
[1777637830208,51.06,77623.08,0.0,-0.99917,0.0,0.15621]
[1777637831215,51.06,77633.97,0.0,-0.99916,0.0,0.15815]
[1777637832222,51.06,77631.42,0.0,-0.99916,0.0,0.1577]
[1777637834237,51.06,77628.83,0.0,-0.99916,0.0,0.15723]
[1777637837258,51.06,77632.17,0.0,-0.99916,0.0,0.15783]
[1777637839272,51.06,77635.26,0.0,-0.99915,0.0,0.15838]
[1777637843085,51.06,77633.27,0.0,-0.99916,0.0,0.15803]
[1777637843093,51.06,77633.27,0.0,-0.99916,0.0,0.15803]
[1777637843326,51.06,77633.27,0.0,-0.99916,0.0,0.15803]
[1777637843429,51.06,77633.6,0.0,-0.99916,0.0,0.15809]
[1777637845314,51.06,77630.0,0.0,-0.99916,0.0,0.15744]
[1777637846321,51.06,77624.16,0.0,-0.99917,0.0,0.1564]
[1777637847328,51.06,77620.93,0.0,-0.99917,0.0,0.15583]
[1777637849342,51.06,77616.2,0.0,-0.99917,0.0,0.15499]
[1777637851356,51.06,77621.12,0.0,-0.99917,0.0,0.15554]
[1777637852363,51.06,77624.28,0.0,-0.99917,0.0,0.15609]
[1777637852903,51.06,77624.28,0.0,-0.99917,0.0,0.15609]
[1777637852981,51.06,77624.28,0.0,-0.99917,0.0,0.15609]
[1777637853074,51.06,77624.28,0.0,-0.99917,0.0,0.15609]
[1777637853370,51.06,77624.12,0.0,-0.99917,0.0,0.15607]
[1777637854377,51.06,77621.85,0.0,-0.99917,0.0,0.15566]
[1777637859412,51.06,77623.36,0.0,-0.99917,0.0,0.15593]
[1777637863440,51.06,77620.43,0.0,-0.99917,0.0,0.15541]
[1777637864851,51.06,77620.85,0.0,-0.99917,0.0,0.15549]
[1777637864858,51.06,77620.85,0.0,-0.99917,0.0,0.15549]
[1777637865075,51.06,77620.85,0.0,-0.99917,0.0,0.15549]
[1777637865454,51.06,77621.59,0.0,-0.99917,0.0,0.15562]
[1777637875531,51.06,77646.55,0.0,-0.99914,0.0,0.16009]
[1777637876538,51.06,77644.46,0.0,-0.99915,0.0,0.15971]
[1777637881195,51.06,77644.23,0.0,-0.99915,0.0,0.15967]
[1777637881273,51.06,77644.23,0.0,-0.99915,0.0,0.15967]
[1777637881327,51.06,77644.23,0.0,-0.99915,0.0,0.15967]
[1777637881573,51.06,77644.24,0.0,-0.99915,0.0,0.15967]
[1777637882584,51.06,77633.42,0.0,-0.99916,0.0,0.15772]
[1777637883590,51.06,77626.76,0.0,-0.99916,0.0,0.15653]
[1777637884598,51.06,77622.18,0.0,-0.99917,0.0,0.15572]
[1777637885614,51.06,77613.64,0.0,-0.99918,0.0,0.15422]
[1777637886383,51.06,77613.64,0.0,-0.99918,0.0,0.15422]
[1777637886620,51.06,77642.41,0.0,-0.99915,0.0,0.15934]
[1777637887627,51.06,77650.4,0.0,-0.99914,0.0,0.16079]
[1777637888634,51.06,77650.82,0.0,-0.99914,0.0,0.16086]
[1777637889542,51.06,77650.82,0.0,-0.99914,0.0,0.16086]
[1777637889641,51.06,77659.84,0.0,-0.99913,0.0,0.16252]
[1777637890648,51.06,77664.72,0.0,-0.99912,0.0,0.16341]
[1777637891654,51.06,77667.85,0.0,-0.99912,0.0,0.16399]
[1777637896695,51.06,77665.84,0.0,-0.99912,0.0,0.16362]
[1777637901730,51.06,77665.38,0.0,-0.99912,0.0,0.16354]
[1777637903280,51.06,77665.57,0.0,-0.99912,0.0,0.16357]
[1777637903326,51.06,77665.57,0.0,-0.99912,0.0,0.16357]
[1777637903400,51.06,77665.57,0.0,-0.99912,0.0,0.16357]
[1777637903576,51.06,77665.57,0.0,-0.99912,0.0,0.16357]
[1777637903744,51.06,77662.22,0.0,-0.99913,0.0,0.16295]
[1777637907772,51.06,77659.11,0.0,-0.99913,0.0,0.16238]
[1777637909728,51.06,77659.11,0.0,-0.99913,0.0,0.16238]
[1777637909825,51.06,77659.03,0.0,-0.99913,0.0,0.16237]
[1777637913814,51.06,77661.07,0.0,-0.99913,0.0,0.1624]
[1777637915625,51.06,77661.07,0.0,-0.99913,0.0,0.1624]
[1777637915681,51.06,77661.07,0.0,-0.99913,0.0,0.1624]
[1777637915726,51.06,77661.35,0.0,-0.99913,0.0,0.16245]
[1777637915827,51.06,77661.35,0.0,-0.99913,0.0,0.16245]
[1777637915828,51.06,77663.65,0.0,-0.99913,0.0,0.16288]
[1777637917842,51.06,77667.32,0.0,-0.99912,0.0,0.16355]
[1777637918849,51.06,77671.09,0.0,-0.99912,0.0,0.16425]
[1777637921031,51.06,77672.76,0.0,-0.99912,0.0,0.16456]
[1777637921075,51.06,77672.76,0.0,-0.99912,0.0,0.16456]
[1777637921220,51.06,77672.76,0.0,-0.99912,0.0,0.16456]
[1777637921325,51.06,77672.76,0.0,-0.99912,0.0,0.16456]
[1777637921426,51.06,77672.99,0.0,-0.99912,0.0,0.16461]
[1777637926905,51.06,77672.71,0.0,-0.99912,0.0,0.16455]
[1777637928056,51.06,77672.71,0.0,-0.99912,0.0,0.16455]
[1777637928075,51.06,77672.71,0.0,-0.99912,0.0,0.16455]
[1777637930933,51.06,77678.81,0.0,-0.99911,0.0,0.16569]
[1777637932491,51.06,77678.81,0.0,-0.99911,0.0,0.16569]
[1777637932576,51.06,77678.81,0.0,-0.99911,0.0,0.16569]
[1777637932671,51.06,77678.81,0.0,-0.99911,0.0,0.16569]
[1777637932678,51.06,77678.54,0.0,-0.99911,0.0,0.16564]
[1777637932826,51.06,77678.54,0.0,-0.99911,0.0,0.16564]
[1777637934962,51.06,77669.58,0.0,-0.99912,0.0,0.16397]
[1777637935969,51.06,77665.94,0.0,-0.99913,0.0,0.1633]
[1777637937634,51.06,77665.94,0.0,-0.99913,0.0,0.1633]
[1777637937673,51.06,77661.69,0.0,-0.99913,0.0,0.16252]
[1777637937826,51.06,77661.69,0.0,-0.99913,0.0,0.16252]
[1777637938990,51.06,77665.12,0.0,-0.99913,0.0,0.16315]
[1777637939997,51.06,77669.21,0.0,-0.99912,0.0,0.1639]
[1777637941200,51.06,77669.21,0.0,-0.99912,0.0,0.1639]
[1777637941268,51.06,77669.21,0.0,-0.99912,0.0,0.1639]
[1777637941325,51.06,77669.21,0.0,-0.99912,0.0,0.1639]
[1777637941365,51.06,77668.24,0.0,-0.99912,0.0,0.16372]
[1777637944025,51.06,77671.45,0.0,-0.99912,0.0,0.16432]
[1777637945259,51.06,77671.45,0.0,-0.99912,0.0,0.16432]
[1777637945325,51.06,77671.45,0.0,-0.99912,0.0,0.16432]
[1777637945341,51.06,77671.45,0.0,-0.99912,0.0,0.16432]
[1777637945576,51.06,77671.45,0.0,-0.99912,0.0,0.16432]
[1777637945677,51.06,77669.69,0.0,-0.99912,0.0,0.16399]
[1777637946038,51.06,77667.23,0.0,-0.99912,0.0,0.16354]
[1777637948463,51.06,77665.17,0.0,-0.99913,0.0,0.16316]
[1777637948576,51.06,77665.17,0.0,-0.99913,0.0,0.16316]
[1777637950068,51.06,77660.47,0.0,-0.99913,0.0,0.16229]
[1777637951414,51.06,77660.47,0.0,-0.99913,0.0,0.16229]
[1777637951575,51.06,77660.47,0.0,-0.99913,0.0,0.16229]
[1777637951622,51.06,77658.79,0.0,-0.99913,0.0,0.16198]
[1777637952225,51.06,77658.79,0.0,-0.99913,0.0,0.16198]
[1777637952326,51.06,77658.79,0.0,-0.99913,0.0,0.16198]
[1777637954096,51.06,77653.44,0.0,-0.99914,0.0,0.16101]
[1777637955103,51.06,77649.41,0.0,-0.99914,0.0,0.16027]
[1777637957117,51.06,77642.37,0.0,-0.99915,0.0,0.159]
[1777637958124,51.06,77646.24,0.0,-0.99915,0.0,0.1597]
[1777637959131,51.06,77653.35,0.0,-0.99914,0.0,0.16099]
[1777637961484,51.06,77653.44,0.0,-0.99914,0.0,0.16101]
[1777637961577,51.06,77653.44,0.0,-0.99914,0.0,0.16101]
[1777637962041,51.06,77652.6,0.0,-0.99914,0.0,0.16085]
[1777637962076,51.06,77652.6,0.0,-0.99914,0.0,0.16085]
[1777637962152,51.06,77651.29,0.0,-0.99914,0.0,0.16061]
[1777637966180,51.06,77653.64,0.0,-0.99914,0.0,0.16104]
[1777637967187,51.06,77657.87,0.0,-0.99913,0.0,0.16182]
[1777637969613,51.06,77660.01,0.0,-0.99913,0.0,0.16221]
[1777637969828,51.06,77660.01,0.0,-0.99913,0.0,0.16221]
[1777637972222,51.06,77654.45,0.0,-0.99914,0.0,0.16085]
[1777637973117,51.06,77654.45,0.0,-0.99914,0.0,0.16085]
[1777637973194,51.06,77654.45,0.0,-0.99914,0.0,0.16085]
[1777637973324,51.06,77654.45,0.0,-0.99914,0.0,0.16085]
[1777637973399,51.06,77653.55,0.0,-0.99914,0.0,0.16069]
[1777637975605,51.06,77652.9,0.0,-0.99914,0.0,0.16057]
[1777637975708,51.06,77670.96,0.0,-0.99912,0.0,0.16389]
[1777637976255,51.06,77680.14,0.0,-0.99911,0.0,0.1656]
[1777637977262,51.06,77677.89,0.0,-0.99911,0.0,0.16518]
[1777637978393,51.06,77677.89,0.0,-0.99911,0.0,0.16518]
[1777637981290,51.06,77672.57,0.0,-0.99912,0.0,0.16419]
[1777637983304,51.06,77675.27,0.0,-0.99912,0.0,0.16469]
[1777637988339,51.06,77676.0,0.0,-0.99912,0.0,0.16482]
[1777637990629,51.06,77676.33,0.0,-0.99912,0.0,0.16489]
[1777637990832,51.06,77676.33,0.0,-0.99912,0.0,0.16489]
[1777637990957,51.06,77676.19,0.0,-0.99912,0.0,0.16486]
[1777637991076,51.06,77676.19,0.0,-0.99912,0.0,0.16486]
[1777637991360,51.06,77675.97,0.0,-0.99912,0.0,0.16482]
[1777637995975,51.06,77674.06,0.0,-0.99912,0.0,0.16446]
[1777637996075,51.06,77674.06,0.0,-0.99912,0.0,0.16446]
[1777638001430,51.06,77674.84,0.0,-0.99912,0.0,0.16461]
[1777638003444,51.06,77678.34,0.0,-0.99911,0.0,0.16526]
[1777638004157,51.06,77678.34,0.0,-0.99911,0.0,0.16526]
[1777638004325,51.06,77678.34,0.0,-0.99911,0.0,0.16526]
[1777638004640,51.06,77678.34,0.0,-0.99911,0.0,0.16526]
[1777638004833,51.06,77678.34,0.0,-0.99911,0.0,0.16526]
[1777638004741,51.06,77679.67,0.0,-0.99911,0.0,0.16551]
[1777638010386,51.06,77681.41,0.0,-0.99911,0.0,0.16583]
[1777638010575,51.06,77681.41,0.0,-0.99911,0.0,0.16583]
[1777638012577,51.06,77682.25,0.0,-0.99911,0.0,0.16599]
[1777638017819,51.06,77682.54,0.0,-0.99911,0.0,0.16605]
[1777638017825,51.06,77682.54,0.0,-0.99911,0.0,0.16605]
[1777638018259,51.06,77681.7,0.0,-0.99911,0.0,0.16589]
[1777638018330,51.06,77681.7,0.0,-0.99911,0.0,0.16589]
[1777638018549,51.06,77681.45,0.0,-0.99911,0.0,0.16584]
[1777638022480,51.06,77682.28,0.0,-0.99911,0.0,0.166]
[1777638022576,51.06,77682.28,0.0,-0.99911,0.0,0.166]
[1777638027587,51.06,77682.47,0.0,-0.99911,0.0,0.16603]
[1777638027829,51.06,77682.47,0.0,-0.99911,0.0,0.16603]
[1777638028044,51.06,77683.09,0.0,-0.99911,0.0,0.16615]
[1777638028075,51.06,77683.09,0.0,-0.99911,0.0,0.16615]
[1777638028619,51.06,77682.93,0.0,-0.99911,0.0,0.16612]
[1777638033654,51.06,77683.14,0.0,-0.99911,0.0,0.16581]
[1777638035358,51.06,77681.88,0.0,-0.99911,0.0,0.16558]
[1777638035575,51.06,77681.88,0.0,-0.99911,0.0,0.16558]
[1777638040703,51.06,77680.27,0.0,-0.99911,0.0,0.16528]
[1777638040997,51.06,77680.27,0.0,-0.99911,0.0,0.16528]
[1777638041075,51.06,77680.27,0.0,-0.99911,0.0,0.16528]
[1777638041710,51.06,77680.42,0.0,-0.99911,0.0,0.1653]
[1777638042256,51.06,77680.42,0.0,-0.99911,0.0,0.1653]
[1777638042326,51.06,77680.42,0.0,-0.99911,0.0,0.1653]
[1777638046111,51.06,77682.22,0.0,-0.99911,0.0,0.16564]
[1777638046227,51.06,77682.22,0.0,-0.99911,0.0,0.16564]
[1777638046330,51.06,77682.22,0.0,-0.99911,0.0,0.16564]
[1777638046745,51.06,77682.69,0.0,-0.99911,0.0,0.16573]
[1777638049766,51.06,77677.44,0.0,-0.99912,0.0,0.16475]
[1777638050351,51.06,77677.44,0.0,-0.99912,0.0,0.16475]
[1777638050580,51.06,77677.44,0.0,-0.99912,0.0,0.16475]
[1777638050597,51.06,77677.44,0.0,-0.99912,0.0,0.16475]
[1777638050826,51.06,77677.44,0.0,-0.99912,0.0,0.16475]
[1777638050926,51.06,77677.8,0.0,-0.99912,0.0,0.16482]
[1777638054801,51.06,77674.39,0.0,-0.99912,0.0,0.16418]
[1777638055808,51.06,77666.57,0.0,-0.99913,0.0,0.16274]
[1777638056641,51.06,77666.57,0.0,-0.99913,0.0,0.16274]
[1777638056827,51.06,77666.57,0.0,-0.99913,0.0,0.16274]
[1777638056895,51.06,77662.85,0.0,-0.99913,0.0,0.16205]
[1777638059730,51.06,77662.63,0.0,-0.99913,0.0,0.16201]
[1777638059836,51.06,77667.1,0.0,-0.99913,0.0,0.16283]
[1777638063093,51.06,77666.94,0.0,-0.99913,0.0,0.16281]
[1777638063869,51.06,77664.56,0.0,-0.99913,0.0,0.16237]
[1777638068904,51.06,77662.6,0.0,-0.99913,0.0,0.16201]
[1777638069911,51.06,77659.12,0.0,-0.99914,0.0,0.16137]
[1777638070918,51.06,77655.65,0.0,-0.99914,0.0,0.16074]
[1777638071563,51.06,77655.65,0.0,-0.99914,0.0,0.16074]
[1777638071575,51.06,77655.65,0.0,-0.99914,0.0,0.16074]
[1777638072875,51.06,77656.4,0.0,-0.99914,0.0,0.16087]
[1777638072933,51.06,77661.18,0.0,-0.99913,0.0,0.16175]
[1777638073940,51.06,77668.0,0.0,-0.99913,0.0,0.163]
[1777638076374,51.06,77667.99,0.0,-0.99913,0.0,0.163]
[1777638076451,51.06,77671.18,0.0,-0.99912,0.0,0.16359]
[1777638076971,51.06,77678.22,0.0,-0.99912,0.0,0.16489]
[1777638077975,51.06,77677.76,0.0,-0.99912,0.0,0.16481]
[1777638083010,51.06,77682.25,0.0,-0.99911,0.0,0.16565]
[1777638086031,51.06,77687.04,0.0,-0.99911,0.0,0.16654]
[1777638087207,51.06,77687.04,0.0,-0.99911,0.0,0.16654]
[1777638087325,51.06,77687.04,0.0,-0.99911,0.0,0.16654]
[1777638089324,51.06,77689.82,0.0,-0.9991,0.0,0.16707]
[1777638089575,51.06,77689.82,0.0,-0.9991,0.0,0.16707]
[1777638089605,51.06,77689.35,0.0,-0.9991,0.0,0.16698]
[1777638092074,51.06,77695.35,0.0,-0.9991,0.0,0.16776]
[1777638093081,51.06,77697.45,0.0,-0.9991,0.0,0.16816]
[1777638094598,51.06,77697.45,0.0,-0.9991,0.0,0.16816]
[1777638094700,51.06,77723.51,0.0,-0.99907,0.0,0.17317]
[1777638095099,51.06,77731.53,0.0,-0.99906,0.0,0.17474]
[1777638096106,51.06,77715.98,0.0,-0.99908,0.0,0.17171]
[1777638097316,51.06,77715.98,0.0,-0.99908,0.0,0.17171]
[1777638097379,51.06,77697.71,0.0,-0.9991,0.0,0.16821]
[1777638098121,51.06,77695.33,0.0,-0.9991,0.0,0.16776]
[1777638100135,51.06,77691.43,0.0,-0.9991,0.0,0.16702]
[1777638101142,51.06,77696.45,0.0,-0.9991,0.0,0.16797]
[1777638102149,51.06,77700.18,0.0,-0.99909,0.0,0.16868]
[1777638104746,51.06,77701.33,0.0,-0.99909,0.0,0.1689]
[1777638106581,51.06,77699.68,0.0,-0.99909,0.0,0.16859]
[1777638110205,51.06,77697.45,0.0,-0.9991,0.0,0.16816]
[1777638112220,51.06,77702.07,0.0,-0.99909,0.0,0.16904]
[1777638113226,51.06,77727.41,0.0,-0.99906,0.0,0.17393]
[1777638114233,51.06,77732.94,0.0,-0.99906,0.0,0.17501]
[1777638116743,51.06,77732.61,0.0,-0.99906,0.0,0.17495]
[1777638116785,51.06,77729.35,0.0,-0.99906,0.0,0.17431]
[1777638117254,51.06,77725.09,0.0,-0.99907,0.0,0.17348]
[1777638118579,51.06,77725.09,0.0,-0.99907,0.0,0.17348]
[1777638118611,51.06,77721.89,0.0,-0.99907,0.0,0.17285]
[1777638119899,51.06,77721.89,0.0,-0.99907,0.0,0.17285]
[1777638120278,51.06,77728.72,0.0,-0.99906,0.0,0.17418]
[1777638121285,51.06,77735.76,0.0,-0.99905,0.0,0.17557]
[1777638122307,51.06,77739.38,0.0,-0.99905,0.0,0.17628]
[1777638123188,51.06,77739.38,0.0,-0.99905,0.0,0.17628]
[1777638123307,51.06,77745.91,0.0,-0.99904,0.0,0.17758]
[1777638124314,51.06,77749.35,0.0,-0.99904,0.0,0.17826]
[1777638127335,51.06,77742.07,0.0,-0.99905,0.0,0.17681]
[1777638128342,51.06,77734.43,0.0,-0.99906,0.0,0.1753]
[1777638129349,51.06,77732.9,0.0,-0.99906,0.0,0.175]
[1777638131363,51.06,77730.19,0.0,-0.99906,0.0,0.17447]
[1777638132370,51.06,77734.78,0.0,-0.99906,0.0,0.17537]
[1777638133463,51.06,77734.78,0.0,-0.99906,0.0,0.17537]
[1777638133575,51.06,77734.78,0.0,-0.99906,0.0,0.17537]
[1777638133677,51.06,77738.47,0.0,-0.99905,0.0,0.1761]
[1777638136113,51.06,77736.97,0.0,-0.99905,0.0,0.17581]
[1777638136326,51.06,77736.97,0.0,-0.99905,0.0,0.17581]
[1777638136398,51.06,77736.64,0.0,-0.99905,0.0,0.17574]
[1777638141433,51.06,77734.15,0.0,-0.99906,0.0,0.17525]
[1777638142452,51.06,77728.43,0.0,-0.99906,0.0,0.17413]
[1777638143206,51.06,77728.43,0.0,-0.99906,0.0,0.17413]
[1777638143328,51.06,77728.43,0.0,-0.99906,0.0,0.17413]
[1777638143459,51.06,77721.09,0.0,-0.99907,0.0,0.1727]
[1777638144467,51.06,77718.54,0.0,-0.99907,0.0,0.1722]
[1777638145474,51.06,77713.79,0.0,-0.99908,0.0,0.17129]
[1777638146481,51.06,77704.19,0.0,-0.99909,0.0,0.16944]
[1777638147489,51.06,77701.28,0.0,-0.99909,0.0,0.16889]
[1777638148495,51.06,77698.15,0.0,-0.9991,0.0,0.1683]
[1777638149502,51.06,77694.93,0.0,-0.9991,0.0,0.16769]
[1777638150333,51.06,77694.93,0.0,-0.9991,0.0,0.16769]
[1777638150579,51.06,77694.93,0.0,-0.9991,0.0,0.16769]
[1777638150680,51.06,77697.41,0.0,-0.9991,0.0,0.16816]
[1777638152523,51.06,77704.33,0.0,-0.99909,0.0,0.16912]
[1777638153529,51.06,77705.68,0.0,-0.99909,0.0,0.16938]
[1777638154188,51.06,77705.68,0.0,-0.99909,0.0,0.16938]
[1777638154327,51.06,77705.68,0.0,-0.99909,0.0,0.16938]
[1777638155544,51.06,77706.01,0.0,-0.99909,0.0,0.16944]
[1777638157080,51.06,77705.39,0.0,-0.99909,0.0,0.16932]
[1777638157325,51.06,77705.39,0.0,-0.99909,0.0,0.16932]
[1777638161166,51.06,77706.12,0.0,-0.99909,0.0,0.16946]
[1777638161326,51.06,77706.12,0.0,-0.99909,0.0,0.16946]
[1777638161608,51.06,77707.26,0.0,-0.99909,0.0,0.16968]
[1777638162327,51.06,77707.26,0.0,-0.99909,0.0,0.16968]
[1777638162595,51.06,77714.8,0.0,-0.99908,0.0,0.17113]
[1777638163602,51.06,77718.08,0.0,-0.99908,0.0,0.17176]
[1777638165543,51.06,77717.68,0.0,-0.99908,0.0,0.17168]
[1777638170651,51.06,77717.16,0.0,-0.99908,0.0,0.17158]
[1777638171657,51.06,77714.71,0.0,-0.99908,0.0,0.17111]
[1777638173672,51.06,77708.23,0.0,-0.99909,0.0,0.16987]
[1777638174587,51.06,77708.23,0.0,-0.99909,0.0,0.16987]
[1777638174826,51.06,77708.23,0.0,-0.99909,0.0,0.16987]
[1777638174898,51.06,77708.23,0.0,-0.99909,0.0,0.16987]
[1777638175075,51.06,77708.23,0.0,-0.99909,0.0,0.16987]
[1777638175049,51.06,77707.08,0.0,-0.99909,0.0,0.16965]
[1777638177793,51.06,77706.3,0.0,-0.99909,0.0,0.1695]
[1777638177797,51.06,77719.94,0.0,-0.99907,0.0,0.17212]
[1777638178707,51.06,77723.91,0.0,-0.99907,0.0,0.17289]
[1777638180914,51.06,77723.86,0.0,-0.99907,0.0,0.17288]
[1777638180999,51.06,77726.46,0.0,-0.99907,0.0,0.17339]
[1777638181728,51.06,77732.44,0.0,-0.99906,0.0,0.17455]
[1777638182735,51.06,77741.06,0.0,-0.99905,0.0,0.17625]
[1777638183742,51.06,77744.36,0.0,-0.99905,0.0,0.1769]
[1777638185756,51.06,77739.26,0.0,-0.99905,0.0,0.1759]
[1777638188778,51.06,77742.29,0.0,-0.99905,0.0,0.17649]
[1777638189735,51.06,77742.29,0.0,-0.99905,0.0,0.17649]
[1777638189826,51.06,77742.29,0.0,-0.99905,0.0,0.17649]
[1777638190931,51.06,77740.56,0.0,-0.99905,0.0,0.17615]
[1777638191076,51.06,77740.56,0.0,-0.99905,0.0,0.17615]
[1777638191033,51.06,77739.88,0.0,-0.99905,0.0,0.17602]
[1777638193881,51.06,77739.59,0.0,-0.99905,0.0,0.17596]
[1777638194075,51.06,77739.59,0.0,-0.99905,0.0,0.17596]
[1777638194094,51.06,77737.48,0.0,-0.99905,0.0,0.17554]
[1777638194819,51.06,77733.17,0.0,-0.99906,0.0,0.1747]
[1777638195826,51.06,77724.94,0.0,-0.99907,0.0,0.17309]
[1777638196833,51.06,77724.92,0.0,-0.99907,0.0,0.17309]
[1777638197486,51.06,77724.92,0.0,-0.99907,0.0,0.17309]
[1777638197576,51.06,77724.92,0.0,-0.99907,0.0,0.17309]
[1777638197841,51.06,77722.96,0.0,-0.99907,0.0,0.1727]
[1777638202876,51.06,77723.57,0.0,-0.99907,0.0,0.17282]
[1777638207911,51.06,77721.83,0.0,-0.99907,0.0,0.17249]
[1777638208917,51.06,77719.55,0.0,-0.99907,0.0,0.17204]
[1777638210154,51.06,77719.27,0.0,-0.99907,0.0,0.17199]
[1777638215120,51.06,77721.0,0.0,-0.99907,0.0,0.17197]
[1777638215325,51.06,77720.19,0.0,-0.99908,0.0,0.17181]
[1777638215969,51.06,77720.76,0.0,-0.99907,0.0,0.17192]
[1777638218990,51.06,77718.5,0.0,-0.99908,0.0,0.17149]
[1777638219997,51.06,77721.82,0.0,-0.99907,0.0,0.17213]
[1777638223023,51.06,77724.83,0.0,-0.99907,0.0,0.17271]
[1777638224030,51.06,77727.81,0.0,-0.99907,0.0,0.17329]
[1777638226044,51.06,77723.0,0.0,-0.99907,0.0,0.17236]
[1777638228058,51.06,77720.88,0.0,-0.99907,0.0,0.17195]
[1777638231080,51.06,77723.29,0.0,-0.99907,0.0,0.17241]
[1777638233094,51.06,77720.33,0.0,-0.99908,0.0,0.17184]
[1777638235111,51.06,77722.72,0.0,-0.99907,0.0,0.1723]
[1777638238134,51.06,77726.3,0.0,-0.99907,0.0,0.173]
[1777638238528,51.06,77726.3,0.0,-0.99907,0.0,0.173]
[1777638239141,51.06,77735.41,0.0,-0.99906,0.0,0.17478]
[1777638240148,51.06,77735.76,0.0,-0.99906,0.0,0.17485]
[1777638241670,51.06,77736.49,0.0,-0.99906,0.0,0.17499]
[1777638247197,51.06,77740.76,0.0,-0.99905,0.0,0.17583]
[1777638248204,51.06,77749.72,0.0,-0.99904,0.0,0.17761]
[1777638250155,51.06,77752.6,0.0,-0.99904,0.0,0.17818]
[1777638250218,51.06,77755.89,0.0,-0.99903,0.0,0.17884]
[1777638252904,51.06,77757.84,0.0,-0.99903,0.0,0.17923]
[1777638252994,51.06,77760.96,0.0,-0.99903,0.0,0.17986]
[1777638254246,51.06,77763.87,0.0,-0.99903,0.0,0.18044]
[1777638255827,51.06,77763.87,0.0,-0.99903,0.0,0.18044]
[1777638257267,51.06,77760.4,0.0,-0.99903,0.0,0.17974]
[1777638259856,51.06,77759.14,0.0,-0.99903,0.0,0.17949]
[1777638260075,51.06,77759.14,0.0,-0.99903,0.0,0.17949]
[1777638260114,51.06,77759.01,0.0,-0.99903,0.0,0.17946]
[1777638261296,51.06,77762.08,0.0,-0.99903,0.0,0.18008]
[1777638262908,51.06,77762.08,0.0,-0.99903,0.0,0.18008]
[1777638263078,51.06,77762.08,0.0,-0.99903,0.0,0.18008]
[1777638268345,51.06,77761.46,0.0,-0.99903,0.0,0.17996]
[1777638270359,51.06,77758.2,0.0,-0.99903,0.0,0.1793]
[1777638271263,51.06,77758.2,0.0,-0.99903,0.0,0.1793]
[1777638271326,51.06,77758.2,0.0,-0.99903,0.0,0.1793]
[1777638271366,51.06,77758.44,0.0,-0.99903,0.0,0.17898]
[1777638273751,51.06,77758.06,0.0,-0.99903,0.0,0.17891]
[1777638273827,51.06,77758.06,0.0,-0.99903,0.0,0.17891]
[1777638276408,51.06,77761.14,0.0,-0.99903,0.0,0.17952]
[1777638277824,51.06,77761.14,0.0,-0.99903,0.0,0.17952]
[1777638278077,51.06,77761.14,0.0,-0.99903,0.0,0.17952]
[1777638278162,51.06,77760.68,0.0,-0.99903,0.0,0.17943]
[1777638281213,51.06,77761.57,0.0,-0.99903,0.0,0.17961]
[1777638281327,51.06,77761.57,0.0,-0.99903,0.0,0.17961]
[1777638281443,51.06,77765.01,0.0,-0.99903,0.0,0.1803]
[1777638285051,51.06,77765.62,0.0,-0.99903,0.0,0.18043]
[1777638285075,51.06,77765.62,0.0,-0.99903,0.0,0.18043]
[1777638285118,51.06,77763.68,0.0,-0.99903,0.0,0.18003]
[1777638286368,51.06,77763.27,0.0,-0.99903,0.0,0.17995]
[1777638286575,51.06,77763.27,0.0,-0.99903,0.0,0.17995]
[1777638292521,51.06,77762.31,0.0,-0.99903,0.0,0.17976]
[1777638294963,51.06,77761.89,0.0,-0.99903,0.0,0.17967]
[1777638295082,51.06,77761.89,0.0,-0.99903,0.0,0.17967]
[1777638295098,51.06,77762.44,0.0,-0.99903,0.0,0.17978]
[1777638297557,51.06,77754.99,0.0,-0.99904,0.0,0.17829]
[1777638298564,51.06,77748.98,0.0,-0.99904,0.0,0.17709]
[1777638299570,51.06,77742.75,0.0,-0.99905,0.0,0.17586]
[1777638301586,51.06,77743.68,0.0,-0.99905,0.0,0.17604]
[1777638302593,51.06,77745.77,0.0,-0.99905,0.0,0.17646]
[1777638306429,51.06,77747.11,0.0,-0.99905,0.0,0.17672]
[1777638307215,51.06,77747.11,0.0,-0.99905,0.0,0.17672]
[1777638307634,51.06,77762.35,0.0,-0.99903,0.0,0.17977]
[1777638308641,51.06,77766.35,0.0,-0.99902,0.0,0.18057]
[1777638309648,51.06,77766.42,0.0,-0.99902,0.0,0.18059]
[1777638310541,51.06,77766.42,0.0,-0.99902,0.0,0.18059]
[1777638310655,51.06,77765.42,0.0,-0.99903,0.0,0.18039]
[1777638315689,51.06,77766.85,0.0,-0.99902,0.0,0.18067]
[1777638318437,51.06,77766.91,0.0,-0.99902,0.0,0.18069]
[1777638318576,51.06,77766.91,0.0,-0.99902,0.0,0.18069]
[1777638320409,51.06,77766.89,0.0,-0.99902,0.0,0.18068]
[1777638320576,51.06,77766.89,0.0,-0.99902,0.0,0.18068]
[1777638320725,51.06,77766.72,0.0,-0.99902,0.0,0.18065]
[1777638322739,51.06,77768.96,0.0,-0.99902,0.0,0.1811]
[1777638325264,51.06,77767.73,0.0,-0.99902,0.0,0.18085]
[1777638325325,51.06,77767.73,0.0,-0.99902,0.0,0.18085]
[1777638326768,51.06,77762.63,0.0,-0.99903,0.0,0.17982]
[1777638327779,51.06,77767.39,0.0,-0.99902,0.0,0.18078]
[1777638328786,51.06,77775.32,0.0,-0.99901,0.0,0.18239]
[1777638330212,51.06,77780.24,0.0,-0.99901,0.0,0.1834]
[1777638332330,51.06,77778.21,0.0,-0.99901,0.0,0.18261]
[1777638332815,51.06,77776.0,0.0,-0.99901,0.0,0.18216]
[1777638333272,51.06,77776.0,0.0,-0.99901,0.0,0.18216]
[1777638334326,51.06,77774.6,0.0,-0.99902,0.0,0.18187]
[1777638334575,51.06,77774.6,0.0,-0.99902,0.0,0.18187]
[1777638334828,51.06,77773.22,0.0,-0.99902,0.0,0.18159]
[1777638336843,51.06,77771.19,0.0,-0.99902,0.0,0.18118]
[1777638337291,51.06,77771.19,0.0,-0.99902,0.0,0.18118]
[1777638338443,51.06,77770.91,0.0,-0.99902,0.0,0.18113]
[1777638338575,51.06,77770.91,0.0,-0.99902,0.0,0.18113]
[1777638343892,51.06,77774.08,0.0,-0.99902,0.0,0.18177]
[1777638346241,51.06,77772.62,0.0,-0.99902,0.0,0.18147]
[1777638346326,51.06,77772.14,0.0,-0.99902,0.0,0.18138]
[1777638346917,51.06,77769.42,0.0,-0.99902,0.0,0.18082]
[1777638347923,51.06,77766.18,0.0,-0.99903,0.0,0.18017]
[1777638350191,51.06,77766.88,0.0,-0.99903,0.0,0.18031]
[1777638350325,51.06,77766.97,0.0,-0.99903,0.0,0.18033]
[1777638352959,51.06,77764.59,0.0,-0.99903,0.0,0.17985]
[1777638353966,51.06,77742.29,0.0,-0.99905,0.0,0.17541]
[1777638354973,51.06,77740.08,0.0,-0.99906,0.0,0.17497]
[1777638355980,51.06,77744.66,0.0,-0.99905,0.0,0.17588]
[1777638358012,51.06,77744.92,0.0,-0.99905,0.0,0.17593]
[1777638358076,51.06,77744.92,0.0,-0.99905,0.0,0.17593]
[1777638358159,51.06,77744.54,0.0,-0.99905,0.0,0.17585]
[1777638362023,51.06,77746.63,0.0,-0.99905,0.0,0.17627]
[1777638363789,51.06,77746.46,0.0,-0.99905,0.0,0.17623]
[1777638363826,51.06,77746.46,0.0,-0.99905,0.0,0.17623]
[1777638364042,51.06,77746.46,0.0,-0.99905,0.0,0.17623]
[1777638364077,51.06,77746.46,0.0,-0.99905,0.0,0.17623]
[1777638364143,51.06,77746.37,0.0,-0.99905,0.0,0.17621]
[1777638367059,51.06,77741.46,0.0,-0.99906,0.0,0.17525]
[1777638368599,51.06,77742.07,0.0,-0.99905,0.0,0.17537]
[1777638368826,51.06,77742.07,0.0,-0.99905,0.0,0.17537]
[1777638369073,51.06,77741.52,0.0,-0.99906,0.0,0.17526]
[1777638371331,51.06,77741.31,0.0,-0.99906,0.0,0.17522]
[1777638371582,51.06,77741.31,0.0,-0.99906,0.0,0.17522]
[1777638376122,51.06,77738.08,0.0,-0.99906,0.0,0.17458]
[1777638376485,51.06,77738.08,0.0,-0.99906,0.0,0.17458]
[1777638376577,51.06,77738.08,0.0,-0.99906,0.0,0.17458]
[1777638377129,51.06,77738.38,0.0,-0.99906,0.0,0.17464]
[1777638378136,51.06,77735.36,0.0,-0.99906,0.0,0.17405]
[1777638382097,51.06,77735.68,0.0,-0.99906,0.0,0.17411]
[1777638382326,51.06,77735.38,0.0,-0.99906,0.0,0.17405]
[1777638387199,51.06,77732.39,0.0,-0.99907,0.0,0.17347]
[1777638388230,51.06,77732.39,0.0,-0.99907,0.0,0.17347]
[1777638388257,51.06,77732.15,0.0,-0.99907,0.0,0.17342]
[1777638388332,51.06,77732.15,0.0,-0.99907,0.0,0.17342]
[1777638389213,51.06,77732.03,0.0,-0.99907,0.0,0.1734]
[1777638391228,51.06,77734.0,0.0,-0.99907,0.0,0.17342]
[1777638392375,51.06,77734.95,0.0,-0.99906,0.0,0.17361]
[1777638392576,51.06,77734.95,0.0,-0.99906,0.0,0.17361]
[1777638394249,51.06,77737.02,0.0,-0.99906,0.0,0.17401]
[1777638396241,51.06,77736.8,0.0,-0.99906,0.0,0.17397]
[1777638396263,51.06,77737.5,0.0,-0.99906,0.0,0.17411]
[1777638396325,51.06,77737.5,0.0,-0.99906,0.0,0.17411]
[1777638397270,51.06,77739.27,0.0,-0.99906,0.0,0.17445]
[1777638397474,51.06,77739.27,0.0,-0.99906,0.0,0.17445]
[1777638397575,51.06,77739.27,0.0,-0.99906,0.0,0.17445]
[1777638401541,51.06,77740.97,0.0,-0.99906,0.0,0.17479]
[1777638401576,51.06,77740.97,0.0,-0.99906,0.0,0.17479]
[1777638402305,51.06,77751.59,0.0,-0.99905,0.0,0.17688]
[1777638403312,51.06,77753.68,0.0,-0.99904,0.0,0.1773]
[1777638404373,51.06,77753.11,0.0,-0.99904,0.0,0.17719]
[1777638404575,51.06,77753.11,0.0,-0.99904,0.0,0.17719]
[1777638410361,51.06,77755.65,0.0,-0.99904,0.0,0.17769]
[1777638411629,51.06,77764.72,0.0,-0.99903,0.0,0.17951]
[1777638412375,51.06,77765.5,0.0,-0.99903,0.0,0.17966]
[1777638413620,51.06,77765.5,0.0,-0.99903,0.0,0.17966]
[1777638413826,51.06,77765.5,0.0,-0.99903,0.0,0.17966]
[1777638413835,51.06,77764.14,0.0,-0.99903,0.0,0.17939]
[1777638416988,51.06,77763.86,0.0,-0.99903,0.0,0.17933]
[1777638417075,51.06,77763.86,0.0,-0.99903,0.0,0.17933]
[1777638418283,51.06,77764.27,0.0,-0.99903,0.0,0.17942]
[1777638418307,51.06,77763.87,0.0,-0.99903,0.0,0.17934]
[1777638418417,51.06,77773.29,0.0,-0.99902,0.0,0.18124]
[1777638419424,51.06,77777.52,0.0,-0.99902,0.0,0.1821]
[1777638420431,51.06,77779.27,0.0,-0.99901,0.0,0.18245]
[1777638421535,51.06,77779.27,0.0,-0.99901,0.0,0.18245]
[1777638422098,51.06,77779.27,0.0,-0.99901,0.0,0.18245]
[1777638422195,51.06,77781.14,0.0,-0.99901,0.0,0.18284]
[1777638422445,51.06,77778.0,0.0,-0.99901,0.0,0.18219]
[1777638425653,51.06,77778.48,0.0,-0.99901,0.0,0.18229]
[1777638425694,51.06,77778.12,0.0,-0.99901,0.0,0.18222]
[1777638431508,51.06,77777.94,0.0,-0.99901,0.0,0.18218]
[1777638436034,51.06,77777.04,0.0,-0.99902,0.0,0.182]
[1777638436075,51.06,77777.04,0.0,-0.99902,0.0,0.182]
[1777638437277,51.06,77776.79,0.0,-0.99902,0.0,0.18195]
[1777638437325,51.06,77776.79,0.0,-0.99902,0.0,0.18195]
[1777638437549,51.06,77776.77,0.0,-0.99902,0.0,0.18194]
[1777638439696,51.06,77775.94,0.0,-0.99902,0.0,0.18178]
[1777638439826,51.06,77775.94,0.0,-0.99902,0.0,0.18178]
[1777638439894,51.06,77773.66,0.0,-0.99902,0.0,0.18131]
[1777638441578,51.06,77772.25,0.0,-0.99902,0.0,0.18103]
[1777638442992,51.06,77772.25,0.0,-0.99902,0.0,0.18103]
[1777638443075,51.06,77772.25,0.0,-0.99902,0.0,0.18103]
[1777638443141,51.06,77768.35,0.0,-0.99903,0.0,0.18024]
[1777638444599,51.06,77772.3,0.0,-0.99902,0.0,0.18104]
[1777638445606,51.06,77774.96,0.0,-0.99902,0.0,0.18158]
[1777638447835,51.06,77774.97,0.0,-0.99902,0.0,0.18158]
[1777638448077,51.06,77774.97,0.0,-0.99902,0.0,0.18158]
[1777638448092,51.06,77777.37,0.0,-0.99902,0.0,0.18207]
[1777638450641,51.06,77776.09,0.0,-0.99902,0.0,0.18181]
[1777638453662,51.06,77777.05,0.0,-0.99902,0.0,0.18163]
[1777638457690,51.06,77774.58,0.0,-0.99902,0.0,0.18113]
[1777638458698,51.06,77769.77,0.0,-0.99903,0.0,0.18016]
[1777638459705,51.06,77763.48,0.0,-0.99903,0.0,0.17889]
[1777638460713,51.06,77757.23,0.0,-0.99904,0.0,0.17764]
[1777638463736,51.06,77754.1,0.0,-0.99904,0.0,0.17702]
[1777638465748,51.06,77756.77,0.0,-0.99904,0.0,0.17755]
[1777638467761,51.06,77753.3,0.0,-0.99905,0.0,0.17686]
[1777638468768,51.06,77749.23,0.0,-0.99905,0.0,0.17605]
[1777638470255,51.06,77749.23,0.0,-0.99905,0.0,0.17605]
[1777638470356,51.06,77752.06,0.0,-0.99905,0.0,0.17661]
[1777638470783,51.06,77754.75,0.0,-0.99904,0.0,0.17715]
[1777638473226,51.06,77755.4,0.0,-0.99904,0.0,0.17728]
[1777638473327,51.06,77755.41,0.0,-0.99904,0.0,0.17728]
[1777638473804,51.06,77753.43,0.0,-0.99905,0.0,0.17689]
[1777638475818,51.06,77754.6,0.0,-0.99904,0.0,0.17712]
[1777638476825,51.06,77756.77,0.0,-0.99904,0.0,0.17755]
[1777638477832,51.06,77758.69,0.0,-0.99904,0.0,0.17793]
[1777638480852,51.06,77757.29,0.0,-0.99904,0.0,0.17765]
[1777638482867,51.06,77754.53,0.0,-0.99904,0.0,0.1771]
[1777638483793,51.06,77754.53,0.0,-0.99904,0.0,0.1771]
[1777638483826,51.06,77754.53,0.0,-0.99904,0.0,0.1771]
[1777638488854,51.06,77753.58,0.0,-0.99905,0.0,0.17692]
[1777638489916,51.06,77749.3,0.0,-0.99905,0.0,0.17607]
[1777638491930,51.06,77748.1,0.0,-0.99905,0.0,0.17583]
[1777638493291,51.06,77748.1,0.0,-0.99905,0.0,0.17583]
[1777638493325,51.06,77748.1,0.0,-0.99905,0.0,0.17583]
[1777638497972,51.06,77745.35,0.0,-0.99905,0.0,0.17529]
[1777638498979,51.06,77743.39,0.0,-0.99906,0.0,0.1749]
[1777638502000,51.06,77741.96,0.0,-0.99906,0.0,0.17462]
[1777638503600,51.06,77742.75,0.0,-0.99906,0.0,0.17478]
[1777638503827,51.06,77742.75,0.0,-0.99906,0.0,0.17478]
[1777638504014,51.06,77744.51,0.0,-0.99906,0.0,0.17512]
[1777638506861,51.06,77745.46,0.0,-0.99905,0.0,0.17531]
[1777638507035,51.06,77758.4,0.0,-0.99904,0.0,0.17787]
[1777638508042,51.06,77763.7,0.0,-0.99903,0.0,0.17893]
[1777638509050,51.06,77761.02,0.0,-0.99904,0.0,0.1784]
[1777638510237,51.06,77761.02,0.0,-0.99904,0.0,0.1784]
[1777638510338,51.06,77763.61,0.0,-0.99903,0.0,0.17892]
[1777638516099,51.06,77765.78,0.0,-0.99903,0.0,0.17898]
[1777638517106,51.06,77768.77,0.0,-0.99903,0.0,0.17959]
[1777638520326,51.06,77768.27,0.0,-0.99903,0.0,0.17948]
[1777638520427,51.06,77768.23,0.0,-0.99903,0.0,0.17948]
[1777638521563,51.06,77768.94,0.0,-0.99903,0.0,0.17962]
[1777638521575,51.06,77768.94,0.0,-0.99903,0.0,0.17962]
[1777638527436,51.06,77768.46,0.0,-0.99903,0.0,0.17952]
[1777638527575,51.06,77768.1,0.0,-0.99903,0.0,0.17945]
[1777638530768,51.06,77765.84,0.0,-0.99903,0.0,0.179]
[1777638530826,51.06,77765.84,0.0,-0.99903,0.0,0.179]
[1777638531204,51.06,77765.04,0.0,-0.99903,0.0,0.17884]
[1777638533161,51.06,77763.25,0.0,-0.99904,0.0,0.17848]
[1777638533325,51.06,77763.25,0.0,-0.99904,0.0,0.17848]
[1777638539260,51.06,77763.7,0.0,-0.99904,0.0,0.17857]
[1777638540418,51.06,77763.7,0.0,-0.99904,0.0,0.17857]
[1777638540576,51.06,77763.53,0.0,-0.99904,0.0,0.17853]
[1777638542523,51.06,77762.78,0.0,-0.99904,0.0,0.17838]
[1777638542575,51.06,77762.78,0.0,-0.99904,0.0,0.17838]
[1777638543287,51.06,77762.66,0.0,-0.99904,0.0,0.17836]
[1777638548323,51.06,77762.43,0.0,-0.99904,0.0,0.17831]
[1777638553321,51.06,77762.57,0.0,-0.99904,0.0,0.17834]
[1777638553576,51.06,77762.74,0.0,-0.99904,0.0,0.17838]
[1777638554386,51.06,77756.99,0.0,-0.99904,0.0,0.17723]
[1777638555395,51.06,77751.11,0.0,-0.99905,0.0,0.17606]
[1777638556132,51.06,77751.11,0.0,-0.99905,0.0,0.17606]
[1777638556401,51.06,77746.52,0.0,-0.99906,0.0,0.17516]
[1777638557408,51.06,77741.89,0.0,-0.99906,0.0,0.17425]
[1777638558414,51.06,77739.21,0.0,-0.99906,0.0,0.17372]
[1777638559256,51.06,77739.21,0.0,-0.99906,0.0,0.17372]
[1777638564457,51.06,77739.8,0.0,-0.99906,0.0,0.17384]
[1777638566109,51.06,77740.03,0.0,-0.99906,0.0,0.17388]
[1777638566471,51.06,77752.29,0.0,-0.99905,0.0,0.1763]
[1777638567478,51.06,77754.53,0.0,-0.99905,0.0,0.17674]
[1777638569507,51.06,77753.58,0.0,-0.99905,0.0,0.17655]
[1777638574527,51.06,77751.96,0.0,-0.99905,0.0,0.17587]
[1777638577548,51.06,77748.7,0.0,-0.99905,0.0,0.17523]
[1777638580599,51.06,77748.58,0.0,-0.99905,0.0,0.1752]
[1777638580826,51.06,77748.58,0.0,-0.99905,0.0,0.1752]
[1777638582772,51.06,77749.19,0.0,-0.99905,0.0,0.17532]
[1777638582830,51.06,77749.19,0.0,-0.99905,0.0,0.17532]
[1777638582874,51.06,77749.34,0.0,-0.99905,0.0,0.17535]
[1777638588595,51.06,77747.61,0.0,-0.99906,0.0,0.17501]
[1777638588830,51.06,77747.61,0.0,-0.99906,0.0,0.17501]
[1777638589633,51.06,77751.59,0.0,-0.99905,0.0,0.1758]
[1777638592158,51.06,77752.15,0.0,-0.99905,0.0,0.17591]
[1777638592335,51.06,77752.15,0.0,-0.99905,0.0,0.17591]
[1777638595586,51.06,77749.3,0.0,-0.99905,0.0,0.17534]
[1777638600709,51.06,77743.47,0.0,-0.99906,0.0,0.1742]
[1777638601716,51.06,77746.35,0.0,-0.99906,0.0,0.17476]
[1777638603730,51.06,77752.66,0.0,-0.99905,0.0,0.17601]
[1777638604737,51.06,77756.31,0.0,-0.99905,0.0,0.17673]
[1777638605744,51.06,77766.72,0.0,-0.99903,0.0,0.17881]
[1777638606751,51.06,77767.88,0.0,-0.99903,0.0,0.17904]
[1777638609771,51.06,77772.27,0.0,-0.99903,0.0,0.17992]
[1777638612793,51.06,77769.66,0.0,-0.99903,0.0,0.1794]
[1777638613800,51.06,77772.29,0.0,-0.99903,0.0,0.17992]
[1777638615017,51.06,77772.29,0.0,-0.99903,0.0,0.17992]
[1777638616821,51.06,77778.61,0.0,-0.99902,0.0,0.1812]
[1777638617828,51.06,77786.29,0.0,-0.99901,0.0,0.18277]
[1777638618835,51.06,77790.19,0.0,-0.99901,0.0,0.18356]
[1777638621856,51.06,77787.61,0.0,-0.99901,0.0,0.18304]
[1777638622871,51.06,77796.56,0.0,-0.999,0.0,0.18488]
[1777638623878,51.06,77801.68,0.0,-0.99899,0.0,0.18594]
[1777638625892,51.06,77796.9,0.0,-0.999,0.0,0.18495]
[1777638626899,51.06,77793.71,0.0,-0.999,0.0,0.18429]
[1777638628913,51.06,77802.07,0.0,-0.99899,0.0,0.18602]
[1777638629920,51.06,77806.09,0.0,-0.99899,0.0,0.18685]
[1777638630927,51.06,77809.1,0.0,-0.99898,0.0,0.18748]
[1777638631811,51.06,77809.1,0.0,-0.99898,0.0,0.18748]
[1777638631866,51.06,77809.1,0.0,-0.99898,0.0,0.18748]
[1777638631872,51.06,77809.1,0.0,-0.99898,0.0,0.18748]
[1777638632941,51.06,77812.21,0.0,-0.99898,0.0,0.18775]
[1777638638983,51.06,77813.18,0.0,-0.99898,0.0,0.18795]
[1777638639990,51.06,77821.86,0.0,-0.99897,0.0,0.18978]
[1777638642004,51.06,77821.87,0.0,-0.99897,0.0,0.18978]
[1777638645025,51.06,77816.38,0.0,-0.99898,0.0,0.18862]
[1777638646036,51.06,77804.52,0.0,-0.99899,0.0,0.18615]
[1777638647041,51.06,77786.67,0.0,-0.99901,0.0,0.18247]
[1777638648048,51.06,77779.47,0.0,-0.99902,0.0,0.18101]
[1777638649055,51.06,77779.22,0.0,-0.99902,0.0,0.18096]
[1777638654095,51.06,77780.17,0.0,-0.99902,0.0,0.18115]
[1777638656109,51.06,77785.0,0.0,-0.99901,0.0,0.18213]
[1777638657116,51.06,77789.14,0.0,-0.99901,0.0,0.18297]
[1777638658123,51.06,77796.91,0.0,-0.999,0.0,0.18457]
[1777638659130,51.06,77798.3,0.0,-0.999,0.0,0.18486]
[1777638662151,51.06,77801.85,0.0,-0.99899,0.0,0.18559]
[1777638663158,51.06,77805.51,0.0,-0.99899,0.0,0.18635]
[1777638665172,51.06,77809.43,0.0,-0.99898,0.0,0.18717]
[1777638668574,51.06,77810.42,0.0,-0.99898,0.0,0.18738]
[1777638668709,51.06,77810.42,0.0,-0.99898,0.0,0.18738]
[1777638668759,51.06,77809.94,0.0,-0.99898,0.0,0.18727]
[1777638669000,51.06,77809.94,0.0,-0.99898,0.0,0.18727]
[1777638669200,51.06,77809.61,0.0,-0.99898,0.0,0.18721]
[1777638671214,51.06,77804.65,0.0,-0.99899,0.0,0.18617]
[1777638676253,51.06,77803.08,0.0,-0.99899,0.0,0.18585]
[1777638681288,51.06,77800.4,0.0,-0.999,0.0,0.18529]
[1777638682295,51.06,77797.42,0.0,-0.999,0.0,0.18468]
[1777638683302,51.06,77794.74,0.0,-0.999,0.0,0.18412]
[1777638688337,51.06,77795.56,0.0,-0.999,0.0,0.18429]
[1777638693372,51.06,77795.8,0.0,-0.999,0.0,0.18397]
[1777638696393,51.06,77798.65,0.0,-0.999,0.0,0.18455]
[1777638697401,51.06,77803.48,0.0,-0.99899,0.0,0.18555]
[1777638699415,51.06,77805.99,0.0,-0.99899,0.0,0.18607]
[1777638704450,51.06,77808.39,0.0,-0.99899,0.0,0.18657]
[1777638709485,51.06,77805.3,0.0,-0.99899,0.0,0.18593]
[1777638712506,51.06,77808.84,0.0,-0.99899,0.0,0.18666]
[1777638717541,51.06,77808.14,0.0,-0.99899,0.0,0.18652]
[1777638720589,51.06,77806.54,0.0,-0.99899,0.0,0.18619]
[1777638720690,51.06,77806.4,0.0,-0.99899,0.0,0.18616]
[1777638723583,51.06,77803.43,0.0,-0.99899,0.0,0.18554]
[1777638724469,51.06,77803.43,0.0,-0.99899,0.0,0.18554]
[1777638724578,51.06,77803.43,0.0,-0.99899,0.0,0.18554]
[1777638727611,51.06,77805.98,0.0,-0.99899,0.0,0.18607]
[1777638728546,51.06,77805.98,0.0,-0.99899,0.0,0.18607]
[1777638728620,51.06,77811.21,0.0,-0.99898,0.0,0.18716]
[1777638729626,51.06,77816.42,0.0,-0.99898,0.0,0.18825]
[1777638730633,51.06,77823.83,0.0,-0.99897,0.0,0.18981]
[1777638731640,51.06,77826.61,0.0,-0.99897,0.0,0.1904]
[1777638732331,51.06,77826.61,0.0,-0.99897,0.0,0.1904]
[1777638732647,51.06,77826.21,0.0,-0.99897,0.0,0.19031]
[1777638734332,51.06,77825.92,0.0,-0.99897,0.0,0.19025]
[1777638734661,51.06,77825.74,0.0,-0.99897,0.0,0.19021]
[1777638739699,51.06,77828.27,0.0,-0.99896,0.0,0.19075]
[1777638740708,51.06,77840.15,0.0,-0.99895,0.0,0.19329]
[1777638740942,51.06,77840.15,0.0,-0.99895,0.0,0.19329]
[1777638741715,51.06,77838.36,0.0,-0.99895,0.0,0.1929]
[1777638743729,51.06,77845.32,0.0,-0.99894,0.0,0.1944]
[1777638744407,51.06,77845.32,0.0,-0.99894,0.0,0.1944]
[1777638744735,51.06,77848.96,0.0,-0.99894,0.0,0.19519]
[1777638745827,51.06,77848.96,0.0,-0.99894,0.0,0.19519]
[1777638745890,51.06,77860.42,0.0,-0.99892,0.0,0.19769]
[1777638746753,51.06,77860.36,0.0,-0.99892,0.0,0.19767]
[1777638747760,51.06,77868.07,0.0,-0.99891,0.0,0.19937]
[1777638748767,51.06,77866.03,0.0,-0.99892,0.0,0.19892]
[1777638749639,51.06,77866.03,0.0,-0.99892,0.0,0.19892]
[1777638749774,51.06,77864.38,0.0,-0.99892,0.0,0.19855]
[1777638750781,51.06,77859.95,0.0,-0.99892,0.0,0.19758]
[1777638752795,51.06,77856.57,0.0,-0.99893,0.0,0.19645]
[1777638753802,51.06,77853.85,0.0,-0.99893,0.0,0.19585]
[1777638755076,51.06,77852.02,0.0,-0.99894,0.0,0.19546]
[1777638755817,51.06,77849.45,0.0,-0.99894,0.0,0.1949]
[1777638757831,51.06,77845.52,0.0,-0.99894,0.0,0.19405]
[1777638758916,51.06,77843.71,0.0,-0.99895,0.0,0.19366]
[1777638759844,51.06,77843.66,0.0,-0.99895,0.0,0.19365]
[1777638760641,51.06,77843.66,0.0,-0.99895,0.0,0.19365]
[1777638760851,51.06,77843.4,0.0,-0.99895,0.0,0.19359]
[1777638764498,51.06,77843.63,0.0,-0.99895,0.0,0.19364]
[1777638764879,51.06,77843.28,0.0,-0.99895,0.0,0.19357]
[1777638766892,51.06,77847.73,0.0,-0.99894,0.0,0.19453]
[1777638767900,51.06,77853.9,0.0,-0.99893,0.0,0.19586]
[1777638770562,51.06,77854.57,0.0,-0.99893,0.0,0.19601]
[1777638770576,51.06,77854.57,0.0,-0.99893,0.0,0.19601]
[1777638770922,51.06,77854.38,0.0,-0.99893,0.0,0.19597]
[1777638772935,51.06,77857.14,0.0,-0.99893,0.0,0.19657]
[1777638773942,51.06,77859.99,0.0,-0.99893,0.0,0.19719]
[1777638775955,51.06,77856.81,0.0,-0.99893,0.0,0.1965]
[1777638777568,51.06,77856.81,0.0,-0.99893,0.0,0.1965]
[1777638777575,51.06,77856.81,0.0,-0.99893,0.0,0.1965]
[1777638779984,51.06,77863.79,0.0,-0.99892,0.0,0.19803]
[1777638780991,51.06,77864.96,0.0,-0.99892,0.0,0.19828]
[1777638783434,51.06,77865.22,0.0,-0.99892,0.0,0.19834]
[1777638783575,51.06,77865.22,0.0,-0.99892,0.0,0.19834]
[1777638788359,51.06,77867.36,0.0,-0.99892,0.0,0.19881]
[1777638788576,51.06,77867.36,0.0,-0.99892,0.0,0.19881]
[1777638789565,51.06,77867.95,0.0,-0.99892,0.0,0.19894]
[1777638789576,51.06,77867.95,0.0,-0.99892,0.0,0.19894]
[1777638789597,51.06,77867.88,0.0,-0.99892,0.0,0.19892]
[1777638792070,51.06,77875.32,0.0,-0.99891,0.0,0.20057]
[1777638793077,51.06,77879.34,0.0,-0.9989,0.0,0.20146]
[1777638796098,51.06,77875.21,0.0,-0.99891,0.0,0.20055]
[1777638798238,51.06,77876.62,0.0,-0.9989,0.0,0.20086]
[1777638798325,51.06,77876.62,0.0,-0.9989,0.0,0.20086]
[1777638804159,51.06,77877.7,0.0,-0.9989,0.0,0.2011]
[1777638806773,51.06,77879.68,0.0,-0.9989,0.0,0.20154]
[1777638806830,51.06,77879.68,0.0,-0.9989,0.0,0.20154]
[1777638811209,51.06,77882.73,0.0,-0.9989,0.0,0.20182]
[1777638814184,51.06,77885.05,0.0,-0.9989,0.0,0.20233]
[1777638814325,51.06,77885.05,0.0,-0.9989,0.0,0.20233]
[1777638816112,51.06,77886.66,0.0,-0.99889,0.0,0.20269]
[1777638816325,51.06,77886.66,0.0,-0.99889,0.0,0.20269]
[1777638816426,51.06,77886.49,0.0,-0.99889,0.0,0.20266]
[1777638819653,51.06,77886.9,0.0,-0.99889,0.0,0.20275]
[1777638823448,51.06,77886.43,0.0,-0.99889,0.0,0.20264]
[1777638826314,51.06,77881.15,0.0,-0.9989,0.0,0.20146]
[1777638828808,51.06,77879.81,0.0,-0.9989,0.0,0.20116]
[1777638831350,51.06,77883.01,0.0,-0.9989,0.0,0.20188]
[1777638832713,51.06,77883.01,0.0,-0.9989,0.0,0.20188]
[1777638832754,51.06,77888.48,0.0,-0.99889,0.0,0.2031]
[1777638834090,51.06,77932.86,0.0,-0.99883,0.0,0.21328]
[1777638834375,51.06,77963.27,0.0,-0.99879,0.0,0.22052]
[1777638835493,51.06,77963.27,0.0,-0.99879,0.0,0.22052]
[1777638835674,51.06,77967.63,0.0,-0.99878,0.0,0.22157]
[1777638836671,51.06,77967.63,0.0,-0.99878,0.0,0.22157]
[1777638836696,51.06,77969.65,0.0,-0.99878,0.0,0.22206]
[1777638837117,51.06,77969.65,0.0,-0.99878,0.0,0.22206]
[1777638837414,51.06,77975.46,0.0,-0.99877,0.0,0.22348]
[1777638838837,51.06,77975.46,0.0,-0.99877,0.0,0.22348]
[1777638838939,51.06,77974.62,0.0,-0.99877,0.0,0.22327]
[1777638840726,51.06,77974.35,0.0,-0.99877,0.0,0.22321]
[1777638840801,51.06,77985.16,0.0,-0.99876,0.0,0.22586]
[1777638841482,51.06,77976.69,0.0,-0.99877,0.0,0.22378]
[1777638844252,51.06,77980.31,0.0,-0.99876,0.0,0.22467]
[1777638844470,51.06,77992.26,0.0,-0.99875,0.0,0.22762]
[1777638845478,51.06,77998.84,0.0,-0.99874,0.0,0.22926]
[1777638846484,51.06,78001.42,0.0,-0.99873,0.0,0.2299]
[1777638847491,51.06,78004.38,0.0,-0.99873,0.0,0.23064]
[1777638848497,51.06,78001.87,0.0,-0.99873,0.0,0.23001]
[1777638849589,51.06,78001.87,0.0,-0.99873,0.0,0.23001]
[1777638849600,51.06,78001.19,0.0,-0.99873,0.0,0.22984]
[1777638851537,51.06,78005.61,0.0,-0.99873,0.0,0.23095]
[1777638852323,51.06,78005.61,0.0,-0.99873,0.0,0.23095]
[1777638852539,51.06,78062.88,0.0,-0.99864,0.0,0.24576]
[1777638853543,51.06,78089.31,0.0,-0.99859,0.0,0.25286]
[1777638854550,51.06,78083.95,0.0,-0.9986,0.0,0.25141]
[1777638855213,51.06,78083.95,0.0,-0.9986,0.0,0.25141]
[1777638855558,51.06,78058.67,0.0,-0.99864,0.0,0.24464]
[1777638857071,51.06,78023.4,0.0,-0.9987,0.0,0.23546]
[1777638858046,51.06,78011.78,0.0,-0.99872,0.0,0.23251]
[1777638858579,51.06,78006.83,0.0,-0.99872,0.0,0.23126]
[1777638861692,51.06,78006.4,0.0,-0.99872,0.0,0.23115]
[1777638861754,51.06,78003.69,0.0,-0.99873,0.0,0.23047]
[1777638862492,51.06,78003.69,0.0,-0.99873,0.0,0.23047]
[1777638862607,51.06,78000.09,0.0,-0.99873,0.0,0.22957]
[1777638864621,51.06,77991.83,0.0,-0.99875,0.0,0.22751]
[1777638866357,51.06,77995.77,0.0,-0.99874,0.0,0.22849]
[1777638866635,51.06,77995.35,0.0,-0.99874,0.0,0.22839]
[1777638867180,51.06,77995.35,0.0,-0.99874,0.0,0.22839]
[1777638867642,51.06,77993.82,0.0,-0.99874,0.0,0.228]
[1777638868649,51.06,77975.51,0.0,-0.99877,0.0,0.22349]
[1777638869660,51.06,77963.13,0.0,-0.99879,0.0,0.22049]
[1777638870997,51.06,77963.13,0.0,-0.99879,0.0,0.22049]
[1777638870663,51.06,77949.26,0.0,-0.99881,0.0,0.21716]
[1777638871988,51.06,77949.26,0.0,-0.99881,0.0,0.21716]
[1777638872049,51.06,77946.88,0.0,-0.99881,0.0,0.21616]
[1777638873684,51.06,77935.68,0.0,-0.99883,0.0,0.21352]
[1777638874691,51.06,77932.9,0.0,-0.99883,0.0,0.21287]
[1777638875808,51.06,77932.9,0.0,-0.99883,0.0,0.21287]
[1777638875871,51.06,77931.39,0.0,-0.99883,0.0,0.21252]
[1777638876705,51.06,77937.27,0.0,-0.99883,0.0,0.2139]
[1777638879726,51.06,77932.39,0.0,-0.99883,0.0,0.21275]
[1777638880733,51.06,77925.85,0.0,-0.99884,0.0,0.21123]
[1777638881739,51.06,77928.81,0.0,-0.99884,0.0,0.21191]
[1777638882613,51.06,77928.81,0.0,-0.99884,0.0,0.21191]
[1777638882747,51.06,77927.2,0.0,-0.99884,0.0,0.21154]
[1777638886446,51.06,77927.87,0.0,-0.99884,0.0,0.2117]
[1777638886774,51.06,77929.98,0.0,-0.99884,0.0,0.21219]
[1777638887782,51.06,77934.89,0.0,-0.99883,0.0,0.21334]
[1777638888582,51.06,77934.89,0.0,-0.99883,0.0,0.21334]
[1777638888790,51.06,77932.09,0.0,-0.99883,0.0,0.21268]
[1777638893825,51.06,77933.76,0.0,-0.99883,0.0,0.21307]
[1777638894832,51.06,77936.76,0.0,-0.99883,0.0,0.21378]
[1777638899867,51.06,77932.91,0.0,-0.99883,0.0,0.21287]
[1777638900874,51.06,77928.21,0.0,-0.99884,0.0,0.21177]
[1777638902888,51.06,77936.22,0.0,-0.99883,0.0,0.21365]
[1777638903895,51.06,77960.5,0.0,-0.99879,0.0,0.21942]
[1777638904902,51.06,77976.76,0.0,-0.99877,0.0,0.22336]
[1777638905894,51.06,77976.76,0.0,-0.99877,0.0,0.22336]
[1777638905910,51.06,77984.3,0.0,-0.99876,0.0,0.2252]
[1777638906917,51.06,77989.79,0.0,-0.99875,0.0,0.22656]
[1777638907924,51.06,77974.26,0.0,-0.99877,0.0,0.22275]
[1777638908931,51.06,77943.78,0.0,-0.99882,0.0,0.21543]
[1777638909734,51.06,77943.78,0.0,-0.99882,0.0,0.21543]
[1777638909938,51.06,77946.01,0.0,-0.99881,0.0,0.21596]
[1777638910947,51.06,77957.97,0.0,-0.9988,0.0,0.21881]
[1777638911830,51.06,77957.97,0.0,-0.9988,0.0,0.21881]
[1777638911956,51.06,77962.81,0.0,-0.99879,0.0,0.21997]
[1777638913970,51.06,77968.78,0.0,-0.99878,0.0,0.22142]
[1777638915983,51.06,77973.93,0.0,-0.99877,0.0,0.22267]
[1777638920015,51.06,77966.14,0.0,-0.99879,0.0,0.22078]
[1777638921022,51.06,77960.72,0.0,-0.99879,0.0,0.21947]
[1777638922029,51.06,77963.41,0.0,-0.99879,0.0,0.22012]
[1777638923834,51.06,77962.35,0.0,-0.99879,0.0,0.21986]
[1777638924043,51.06,77961.6,0.0,-0.99879,0.0,0.21968]
[1777638925827,51.06,77961.52,0.0,-0.99879,0.0,0.21966]
[1777638928071,51.06,77964.36,0.0,-0.99879,0.0,0.22035]
[1777638929078,51.06,77968.3,0.0,-0.99878,0.0,0.2213]
[1777638929827,51.06,77968.3,0.0,-0.99878,0.0,0.2213]
[1777638931826,51.06,77969.08,0.0,-0.99878,0.0,0.22105]
[1777638932102,51.06,77965.68,0.0,-0.99879,0.0,0.22023]
[1777638934115,51.06,77962.41,0.0,-0.99879,0.0,0.21944]
[1777638936130,51.06,77965.67,0.0,-0.99879,0.0,0.22023]
[1777638937137,51.06,77969.44,0.0,-0.99878,0.0,0.22114]
[1777638937837,51.06,77969.44,0.0,-0.99878,0.0,0.22114]
[1777638938144,51.06,77978.82,0.0,-0.99877,0.0,0.22342]
[1777638939151,51.06,77982.85,0.0,-0.99876,0.0,0.22441]
[1777638940158,51.06,77988.29,0.0,-0.99876,0.0,0.22574]
[1777638941166,51.06,77990.03,0.0,-0.99875,0.0,0.22617]
[1777638943179,51.06,77987.83,0.0,-0.99876,0.0,0.22563]
[1777638947207,51.06,77985.19,0.0,-0.99876,0.0,0.22498]
[1777638951235,51.06,77986.89,0.0,-0.99876,0.0,0.2254]
[1777638953249,51.06,77980.1,0.0,-0.99877,0.0,0.22373]
[1777638954722,51.06,77980.1,0.0,-0.99877,0.0,0.22373]
[1777638954829,51.06,77980.1,0.0,-0.99877,0.0,0.22373]
[1777638955076,51.06,77980.1,0.0,-0.99877,0.0,0.22373]
[1777638955118,51.06,77977.38,0.0,-0.99877,0.0,0.22307]
[1777638956702,51.06,77978.78,0.0,-0.99877,0.0,0.22341]
[1777638956750,51.06,77976.53,0.0,-0.99877,0.0,0.22286]
[1777638957277,51.06,77974.43,0.0,-0.99878,0.0,0.22235]
[1777638961457,51.06,77975.88,0.0,-0.99877,0.0,0.2227]
[1777638961575,51.06,77975.88,0.0,-0.99877,0.0,0.2227]
[1777638961669,51.06,77976.42,0.0,-0.99877,0.0,0.22283]
[1777638962312,51.06,77982.2,0.0,-0.99877,0.0,0.22425]
[1777638964326,51.06,77987.31,0.0,-0.99876,0.0,0.2255]
[1777638965335,51.06,77997.99,0.0,-0.99874,0.0,0.22815]
[1777638966344,51.06,78016.33,0.0,-0.99871,0.0,0.23275]
[1777638967350,51.06,78022.56,0.0,-0.9987,0.0,0.23433]
[1777638969364,51.06,78029.4,0.0,-0.99869,0.0,0.23608]
[1777638970371,51.06,78032.88,0.0,-0.99869,0.0,0.23697]
[1777638971379,51.06,78026.14,0.0,-0.9987,0.0,0.23525]
[1777638972388,51.06,78022.71,0.0,-0.9987,0.0,0.23437]
[1777638973394,51.06,78014.97,0.0,-0.99872,0.0,0.23241]
[1777638974406,51.06,78000.49,0.0,-0.99874,0.0,0.22877]
[1777638975413,51.06,77991.84,0.0,-0.99875,0.0,0.22662]
[1777638976420,51.06,77991.04,0.0,-0.99875,0.0,0.22642]
[1777638977427,51.06,77990.51,0.0,-0.99875,0.0,0.22629]
[1777638980141,51.06,77989.07,0.0,-0.99876,0.0,0.22594]
[1777638980172,51.06,77992.57,0.0,-0.99875,0.0,0.2268]
[1777638980499,51.06,78013.83,0.0,-0.99872,0.0,0.23212]
[1777638981507,51.06,78023.72,0.0,-0.9987,0.0,0.23463]
[1777638982513,51.06,78018.62,0.0,-0.99871,0.0,0.23333]
[1777638983274,51.06,78018.62,0.0,-0.99871,0.0,0.23333]
[1777638983520,51.06,78025.98,0.0,-0.9987,0.0,0.23521]
[1777638984527,51.06,78032.65,0.0,-0.99869,0.0,0.23692]
[1777638985534,51.06,78041.01,0.0,-0.99868,0.0,0.23907]
[1777638986541,51.06,78036.05,0.0,-0.99868,0.0,0.23779]
[1777638987510,51.06,78036.05,0.0,-0.99868,0.0,0.23779]
[1777638987819,51.06,78036.05,0.0,-0.99868,0.0,0.23779]
[1777638987920,51.06,78027.92,0.0,-0.9987,0.0,0.2357]
[1777638988555,51.06,78025.88,0.0,-0.9987,0.0,0.23518]
[1777638991579,51.06,78026.22,0.0,-0.9987,0.0,0.23527]
[1777638991681,51.06,78027.55,0.0,-0.9987,0.0,0.23515]
[1777638993590,51.06,78033.47,0.0,-0.99869,0.0,0.23666]
[1777638994597,51.06,78038.28,0.0,-0.99868,0.0,0.2379]
[1777638995578,51.06,78038.28,0.0,-0.99868,0.0,0.2379]
[1777638996066,51.06,78038.28,0.0,-0.99868,0.0,0.2379]
[1777638996081,51.06,78038.28,0.0,-0.99868,0.0,0.2379]
[1777638996223,51.06,78041.74,0.0,-0.99868,0.0,0.2388]
[1777638996611,51.06,78040.07,0.0,-0.99868,0.0,0.23837]
[1777638998625,51.06,78038.46,0.0,-0.99868,0.0,0.23795]
[1777638999575,51.06,78038.46,0.0,-0.99868,0.0,0.23795]
[1777639000639,51.06,78043.77,0.0,-0.99867,0.0,0.23932]
[1777639002230,51.06,78043.77,0.0,-0.99867,0.0,0.23932]
[1777639001648,51.06,78047.07,0.0,-0.99867,0.0,0.24018]
[1777639002334,51.06,78047.07,0.0,-0.99867,0.0,0.24018]
[1777639002655,51.06,78046.99,0.0,-0.99867,0.0,0.24016]
[1777639006352,51.06,78046.8,0.0,-0.99867,0.0,0.24011]
[1777639006580,51.06,78046.8,0.0,-0.99867,0.0,0.24011]
[1777639006683,51.06,78051.06,0.0,-0.99866,0.0,0.24122]
[1777639008697,51.06,78061.11,0.0,-0.99865,0.0,0.24386]
[1777639009704,51.06,78070.7,0.0,-0.99863,0.0,0.24641]
[1777639010711,51.06,78078.73,0.0,-0.99862,0.0,0.24855]
[1777639011718,51.06,78080.63,0.0,-0.99862,0.0,0.24906]
[1777639012725,51.06,78091.8,0.0,-0.9986,0.0,0.25208]
[1777639013732,51.06,78104.1,0.0,-0.99858,0.0,0.25544]
[1777639014739,51.06,78111.09,0.0,-0.99857,0.0,0.25737]
[1777639015745,51.06,78112.53,0.0,-0.99856,0.0,0.25777]
[1777639016753,51.06,78110.97,0.0,-0.99857,0.0,0.25734]
[1777639017760,51.06,78108.44,0.0,-0.99857,0.0,0.25664]
[1777639018767,51.06,78105.11,0.0,-0.99858,0.0,0.25572]
[1777639019774,51.06,78101.56,0.0,-0.99858,0.0,0.25475]
[1777639021788,51.06,78105.45,0.0,-0.99858,0.0,0.25582]
[1777639022795,51.06,78108.48,0.0,-0.99857,0.0,0.25665]
[1777639026823,51.06,78114.77,0.0,-0.99856,0.0,0.25839]
[1777639028837,51.06,78113.09,0.0,-0.99856,0.0,0.25793]
[1777639031858,51.06,78117.69,0.0,-0.99856,0.0,0.2592]
[1777639033874,51.06,78121.91,0.0,-0.99855,0.0,0.26038]
[1777639034879,51.06,78128.66,0.0,-0.99854,0.0,0.26227]
[1777639035890,51.06,78138.67,0.0,-0.99852,0.0,0.2651]
[1777639036895,51.06,78139.48,0.0,-0.99852,0.0,0.26533]
[1777639037902,51.06,78135.76,0.0,-0.99852,0.0,0.26428]
[1777639038909,51.06,78132.17,0.0,-0.99853,0.0,0.26326]
[1777639039916,51.06,78137.93,0.0,-0.99852,0.0,0.26489]
[1777639042937,51.06,78143.65,0.0,-0.99851,0.0,0.26652]
[1777639044951,51.06,78149.92,0.0,-0.9985,0.0,0.26832]
[1777639045958,51.06,78154.88,0.0,-0.99849,0.0,0.26974]
[1777639046967,51.06,78152.56,0.0,-0.9985,0.0,0.26908]
[1777639047973,51.06,78131.91,0.0,-0.99853,0.0,0.26319]
[1777639048981,51.06,78115.93,0.0,-0.99856,0.0,0.25871]
[1777639049987,51.06,78112.26,0.0,-0.99856,0.0,0.2577]
[1777639050994,51.06,78114.69,0.0,-0.99856,0.0,0.25837]
[1777639052001,51.06,78111.72,0.0,-0.99857,0.0,0.25705]
[1777639054015,51.06,78109.84,0.0,-0.99857,0.0,0.25653]
[1777639055022,51.06,78104.57,0.0,-0.99858,0.0,0.25508]
[1777639056029,51.06,78087.73,0.0,-0.99861,0.0,0.25049]
[1777639057036,51.06,78075.57,0.0,-0.99863,0.0,0.24723]
[1777639058043,51.06,78061.15,0.0,-0.99865,0.0,0.2434]
[1777639059049,51.06,78053.13,0.0,-0.99866,0.0,0.2413]
[1777639060057,51.06,78054.49,0.0,-0.99866,0.0,0.24165]
[1777639061063,51.06,78057.33,0.0,-0.99866,0.0,0.2424]
[1777639062071,51.06,78065.56,0.0,-0.99864,0.0,0.24457]
[1777639063078,51.06,78070.15,0.0,-0.99864,0.0,0.24578]
[1777639064085,51.06,78073.63,0.0,-0.99863,0.0,0.24671]
[1777639065093,51.06,78070.71,0.0,-0.99863,0.0,0.24593]
[1777639066099,51.06,78073.42,0.0,-0.99863,0.0,0.24665]
[1777639070127,51.06,78067.76,0.0,-0.99864,0.0,0.24515]
[1777639073148,51.06,78064.69,0.0,-0.99864,0.0,0.24434]
[1777639074199,51.06,78064.69,0.0,-0.99864,0.0,0.24434]
[1777639074327,51.06,78064.17,0.0,-0.99865,0.0,0.2442]
[1777639077176,51.06,78066.84,0.0,-0.99864,0.0,0.2449]
[1777639078394,51.06,78067.58,0.0,-0.99864,0.0,0.2451]
[1777639078575,51.06,78067.58,0.0,-0.99864,0.0,0.2451]
[1777639078918,51.06,78067.58,0.0,-0.99864,0.0,0.2451]
[1777639079076,51.06,78067.58,0.0,-0.99864,0.0,0.2451]
[1777639079190,51.06,78068.91,0.0,-0.99864,0.0,0.24545]
[1777639081204,51.06,78083.81,0.0,-0.99861,0.0,0.24944]
[1777639082211,51.06,78087.48,0.0,-0.99861,0.0,0.25043]
[1777639083218,51.06,78083.33,0.0,-0.99861,0.0,0.24931]
[1777639084225,51.06,78072.65,0.0,-0.99863,0.0,0.24645]
[1777639084664,51.06,78072.65,0.0,-0.99863,0.0,0.24645]
[1777639084827,51.06,78072.65,0.0,-0.99863,0.0,0.24645]
[1777639085232,51.06,78063.87,0.0,-0.99865,0.0,0.24412]
[1777639086239,51.06,78056.7,0.0,-0.99866,0.0,0.24223]
[1777639087246,51.06,78055.97,0.0,-0.99866,0.0,0.24204]
[1777639088252,51.06,78058.2,0.0,-0.99865,0.0,0.24262]
[1777639089696,51.06,78058.03,0.0,-0.99866,0.0,0.24258]
[1777639089828,51.06,78058.03,0.0,-0.99866,0.0,0.24258]
[1777639090267,51.06,78055.69,0.0,-0.99866,0.0,0.24197]
[1777639091274,51.06,78053.51,0.0,-0.99866,0.0,0.2414]
[1777639091559,51.06,78053.51,0.0,-0.99866,0.0,0.2414]
[1777639091575,51.06,78053.51,0.0,-0.99866,0.0,0.2414]
[1777639092281,51.06,78050.81,0.0,-0.99867,0.0,0.24069]
[1777639093287,51.06,78049.13,0.0,-0.99867,0.0,0.24025]
[1777639094295,51.06,78045.81,0.0,-0.99867,0.0,0.23939]
[1777639094863,51.06,78045.81,0.0,-0.99867,0.0,0.23939]
[1777639095075,51.06,78045.81,0.0,-0.99867,0.0,0.23939]
[1777639095302,51.06,78043.99,0.0,-0.99868,0.0,0.23892]
[1777639096309,51.06,78045.12,0.0,-0.99868,0.0,0.23921]
[1777639097168,51.06,78045.12,0.0,-0.99868,0.0,0.23921]
[1777639097326,51.06,78045.12,0.0,-0.99868,0.0,0.23921]
[1777639102351,51.06,78044.24,0.0,-0.99868,0.0,0.23898]
[1777639103358,51.06,78046.21,0.0,-0.99867,0.0,0.23949]
[1777639105575,51.06,78046.65,0.0,-0.99867,0.0,0.23961]
[1777639105679,51.06,78053.9,0.0,-0.99866,0.0,0.2415]
[1777639106379,51.06,78059.69,0.0,-0.99865,0.0,0.24302]
[1777639107895,51.06,78059.69,0.0,-0.99865,0.0,0.24302]
[1777639108076,51.06,78059.69,0.0,-0.99865,0.0,0.24302]
[1777639108178,51.06,78063.01,0.0,-0.99865,0.0,0.24389]
[1777639108393,51.06,78067.09,0.0,-0.99864,0.0,0.24497]
[1777639110407,51.06,78070.57,0.0,-0.99864,0.0,0.24589]
[1777639111575,51.06,78070.57,0.0,-0.99864,0.0,0.24589]
[1777639111676,51.06,78070.67,0.0,-0.99864,0.0,0.24544]
[1777639112383,51.06,78070.67,0.0,-0.99864,0.0,0.24544]
[1777639112576,51.06,78070.67,0.0,-0.99864,0.0,0.24544]
[1777639113430,51.06,78074.49,0.0,-0.99863,0.0,0.24646]
[1777639114435,51.06,78082.87,0.0,-0.99862,0.0,0.2487]
[1777639115442,51.06,78094.03,0.0,-0.9986,0.0,0.25172]
[1777639117340,51.06,78094.07,0.0,-0.9986,0.0,0.25173]
[1777639118599,51.06,78093.9,0.0,-0.9986,0.0,0.25168]
[1777639118827,51.06,78093.9,0.0,-0.9986,0.0,0.25168]
[1777639119331,51.06,78093.9,0.0,-0.9986,0.0,0.25168]
[1777639119470,51.06,78092.2,0.0,-0.9986,0.0,0.25122]
[1777639121483,51.06,78089.33,0.0,-0.99861,0.0,0.25044]
[1777639122491,51.06,78084.4,0.0,-0.99862,0.0,0.24911]
[1777639123498,51.06,78078.62,0.0,-0.99862,0.0,0.24756]
[1777639125252,51.06,78078.62,0.0,-0.99862,0.0,0.24756]
[1777639125327,51.06,78078.62,0.0,-0.99862,0.0,0.24756]
[1777639125353,51.06,78076.73,0.0,-0.99863,0.0,0.24706]
[1777639127526,51.06,78074.13,0.0,-0.99863,0.0,0.24636]
[1777639128533,51.06,78068.93,0.0,-0.99864,0.0,0.24498]
[1777639129540,51.06,78063.53,0.0,-0.99865,0.0,0.24356]
[1777639130547,51.06,78057.48,0.0,-0.99866,0.0,0.24196]
[1777639131554,51.06,78054.29,0.0,-0.99866,0.0,0.24113]
[1777639132561,51.06,78049.47,0.0,-0.99867,0.0,0.23987]
[1777639133569,51.06,78053.82,0.0,-0.99866,0.0,0.24101]
[1777639135191,51.06,78053.82,0.0,-0.99866,0.0,0.24101]
[1777639135326,51.06,78053.82,0.0,-0.99866,0.0,0.24101]
[1777639137327,51.06,78054.15,0.0,-0.99866,0.0,0.24109]
[1777639137603,51.06,78050.57,0.0,-0.99867,0.0,0.24016]
[1777639138642,51.06,78050.57,0.0,-0.99867,0.0,0.24016]
[1777639138826,51.06,78050.57,0.0,-0.99867,0.0,0.24016]
[1777639138927,51.06,78050.78,0.0,-0.99867,0.0,0.24021]
[1777639140623,51.06,78045.78,0.0,-0.99868,0.0,0.23891]
[1777639141631,51.06,78038.17,0.0,-0.99869,0.0,0.23695]
[1777639143644,51.06,78033.64,0.0,-0.9987,0.0,0.23578]
[1777639147672,51.06,78028.72,0.0,-0.9987,0.0,0.23453]
[1777639149686,51.06,78024.5,0.0,-0.99871,0.0,0.23345]
[1777639150507,51.06,78024.5,0.0,-0.99871,0.0,0.23345]
[1777639150575,51.06,78024.5,0.0,-0.99871,0.0,0.23345]
[1777639150693,51.06,78019.46,0.0,-0.99872,0.0,0.23218]
[1777639152707,51.06,78007.14,0.0,-0.99874,0.0,0.22908]
[1777639153714,51.06,78001.21,0.0,-0.99874,0.0,0.2276]
[1777639154721,51.06,77998.14,0.0,-0.99875,0.0,0.22684]
[1777639155728,51.06,78002.24,0.0,-0.99874,0.0,0.22786]
[1777639156735,51.06,78015.79,0.0,-0.99872,0.0,0.23125]
[1777639157742,51.06,78014.68,0.0,-0.99872,0.0,0.23097]
[1777639159273,51.06,78014.68,0.0,-0.99872,0.0,0.23097]
[1777639159325,51.06,78014.68,0.0,-0.99872,0.0,0.23097]
[1777639160460,51.06,78013.58,0.0,-0.99873,0.0,0.23069]
[1777639160574,51.06,78013.58,0.0,-0.99873,0.0,0.23069]
[1777639160763,51.06,78015.0,0.0,-0.99872,0.0,0.23105]
[1777639165798,51.06,78022.18,0.0,-0.99871,0.0,0.23286]
[1777639168113,51.06,78022.68,0.0,-0.99871,0.0,0.23299]
[1777639168326,51.06,78022.68,0.0,-0.99871,0.0,0.23299]
[1777639172847,51.06,78026.64,0.0,-0.99871,0.0,0.23354]
[1777639173853,51.06,78024.09,0.0,-0.99871,0.0,0.23289]
[1777639174652,51.06,78024.09,0.0,-0.99871,0.0,0.23289]
[1777639174826,51.06,78024.09,0.0,-0.99871,0.0,0.23289]
[1777639176546,51.06,78025.04,0.0,-0.99871,0.0,0.23313]
[1777639176576,51.06,78025.04,0.0,-0.99871,0.0,0.23313]
[1777639176875,51.06,78023.7,0.0,-0.99871,0.0,0.23279]
[1777639181910,51.06,78024.76,0.0,-0.99871,0.0,0.23306]
[1777639183799,51.06,78023.15,0.0,-0.99871,0.0,0.23265]
[1777639183831,51.06,78023.15,0.0,-0.99871,0.0,0.23265]
[1777639184931,51.06,78019.08,0.0,-0.99872,0.0,0.23162]
[1777639189965,51.06,78018.11,0.0,-0.99872,0.0,0.23138]
[1777639191489,51.06,78018.72,0.0,-0.99872,0.0,0.23153]
[1777639191576,51.06,78018.72,0.0,-0.99872,0.0,0.23153]
[1777639191980,51.06,78015.92,0.0,-0.99872,0.0,0.23083]
[1777639192987,51.06,78011.34,0.0,-0.99873,0.0,0.22968]
[1777639193467,51.06,78011.34,0.0,-0.99873,0.0,0.22968]
[1777639193576,51.06,78011.34,0.0,-0.99873,0.0,0.22968]
[1777639193994,51.06,78014.74,0.0,-0.99873,0.0,0.23053]
[1777639195793,51.06,78016.84,0.0,-0.99872,0.0,0.23106]
[1777639195826,51.06,78016.84,0.0,-0.99872,0.0,0.23106]
[1777639198277,51.06,78016.11,0.0,-0.99872,0.0,0.23088]
[1777639198326,51.06,78016.11,0.0,-0.99872,0.0,0.23088]
[1777639198376,51.06,78023.5,0.0,-0.99871,0.0,0.23274]
[1777639199029,51.06,78023.7,0.0,-0.99871,0.0,0.23279]
[1777639200590,51.06,78021.82,0.0,-0.99872,0.0,0.23232]
[1777639200826,51.06,78021.82,0.0,-0.99872,0.0,0.23232]
[1777639201044,51.06,78023.96,0.0,-0.99871,0.0,0.23286]
[1777639202335,51.06,78023.96,0.0,-0.99871,0.0,0.23286]
[1777639202577,51.06,78025.97,0.0,-0.99871,0.0,0.23337]
[1777639203058,51.06,78029.39,0.0,-0.9987,0.0,0.23424]
[1777639208093,51.06,78030.39,0.0,-0.9987,0.0,0.23449]
[1777639209196,51.06,78030.39,0.0,-0.9987,0.0,0.23449]
[1777639209325,51.06,78030.39,0.0,-0.9987,0.0,0.23449]
[1777639210642,51.06,78030.44,0.0,-0.9987,0.0,0.23451]
[1777639210827,51.06,78030.44,0.0,-0.9987,0.0,0.23451]
[1777639211117,51.06,78033.25,0.0,-0.9987,0.0,0.23522]
[1777639216152,51.06,78031.86,0.0,-0.9987,0.0,0.23487]
[1777639218458,51.06,78031.63,0.0,-0.9987,0.0,0.23481]
[1777639218575,51.06,78031.81,0.0,-0.9987,0.0,0.23486]
[1777639220182,51.06,78035.61,0.0,-0.9987,0.0,0.23583]
[1777639220662,51.06,78035.61,0.0,-0.9987,0.0,0.23583]
[1777639221189,51.06,78039.82,0.0,-0.99869,0.0,0.23691]
[1777639222196,51.06,78044.54,0.0,-0.99868,0.0,0.23813]
[1777639223776,51.06,78045.13,0.0,-0.99868,0.0,0.23828]
[1777639225217,51.06,78041.26,0.0,-0.99869,0.0,0.23728]
[1777639228249,51.06,78064.15,0.0,-0.99865,0.0,0.24325]
[1777639228852,51.06,78064.15,0.0,-0.99865,0.0,0.24325]
[1777639229250,51.06,78083.82,0.0,-0.99862,0.0,0.24848]
[1777639230257,51.06,78087.84,0.0,-0.99861,0.0,0.24956]
[1777639231951,51.06,78088.76,0.0,-0.99861,0.0,0.24932]
[1777639232283,51.06,78109.86,0.0,-0.99858,0.0,0.25506]
[1777639233279,51.06,78127.25,0.0,-0.99855,0.0,0.25988]
[1777639234286,51.06,78125.61,0.0,-0.99855,0.0,0.25942]
[1777639239322,51.06,78127.15,0.0,-0.99855,0.0,0.25985]
[1777639242343,51.06,78124.11,0.0,-0.99856,0.0,0.259]
[1777639244357,51.06,78117.85,0.0,-0.99857,0.0,0.25727]
[1777639246371,51.06,78113.07,0.0,-0.99857,0.0,0.25594]
[1777639249392,51.06,78107.56,0.0,-0.99858,0.0,0.25443]
[1777639251008,51.06,78105.79,0.0,-0.99859,0.0,0.25395]
[1777639251075,51.06,78105.79,0.0,-0.99859,0.0,0.25395]
[1777639253367,51.06,78105.32,0.0,-0.99859,0.0,0.25382]
[1777639253420,51.06,78105.25,0.0,-0.99859,0.0,0.2538]
[1777639253575,51.06,78105.25,0.0,-0.99859,0.0,0.2538]
[1777639254428,51.06,78099.8,0.0,-0.9986,0.0,0.25231]
[1777639255434,51.06,78092.02,0.0,-0.99861,0.0,0.2502]
[1777639256441,51.06,78089.96,0.0,-0.99861,0.0,0.24965]
[1777639258455,51.06,78084.5,0.0,-0.99862,0.0,0.24818]
[1777639259462,51.06,78081.49,0.0,-0.99863,0.0,0.24737]
[1777639260469,51.06,78086.8,0.0,-0.99862,0.0,0.2488]
[1777639262614,51.06,78084.35,0.0,-0.99862,0.0,0.24814]
[1777639262825,51.06,78084.35,0.0,-0.99862,0.0,0.24814]
[1777639264498,51.06,78088.59,0.0,-0.99861,0.0,0.24928]
[1777639266511,51.06,78093.65,0.0,-0.99861,0.0,0.25064]
[1777639267432,51.06,78093.65,0.0,-0.99861,0.0,0.25064]
[1777639267575,51.06,78092.89,0.0,-0.99861,0.0,0.25044]
[1777639269531,51.06,78089.33,0.0,-0.99861,0.0,0.24948]
[1777639270539,51.06,78080.98,0.0,-0.99863,0.0,0.24724]
[1777639271547,51.06,78076.43,0.0,-0.99863,0.0,0.24602]
[1777639273507,51.06,78076.43,0.0,-0.99863,0.0,0.24602]
[1777639272554,51.06,78072.85,0.0,-0.99864,0.0,0.24507]
[1777639273578,51.06,78072.85,0.0,-0.99864,0.0,0.24507]
[1777639275718,51.06,78072.27,0.0,-0.99864,0.0,0.24492]
[1777639275827,51.06,78072.27,0.0,-0.99864,0.0,0.24492]
[1777639275857,51.06,78071.96,0.0,-0.99864,0.0,0.24484]
[1777639276582,51.06,78066.7,0.0,-0.99865,0.0,0.24345]
[1777639277589,51.06,78061.26,0.0,-0.99866,0.0,0.24201]
[1777639279603,51.06,78057.38,0.0,-0.99866,0.0,0.241]
[1777639280610,51.06,78053.53,0.0,-0.99867,0.0,0.23999]
[1777639284101,51.06,78051.29,0.0,-0.99867,0.0,0.23941]
[1777639284325,51.06,78051.29,0.0,-0.99867,0.0,0.23941]
[1777639286652,51.06,78047.33,0.0,-0.99868,0.0,0.23838]
[1777639287659,51.06,78043.46,0.0,-0.99869,0.0,0.23738]
[1777639289673,51.06,78038.77,0.0,-0.99869,0.0,0.23618]
[1777639290680,51.06,78036.02,0.0,-0.9987,0.0,0.23547]
[1777639292814,51.06,78034.56,0.0,-0.9987,0.0,0.23464]
[1777639292825,51.06,78034.56,0.0,-0.9987,0.0,0.23464]
[1777639296231,51.06,78033.81,0.0,-0.9987,0.0,0.23445]
[1777639296325,51.06,78033.81,0.0,-0.9987,0.0,0.23445]
[1777639300751,51.06,78027.86,0.0,-0.99871,0.0,0.23293]
[1777639301758,51.06,78017.9,0.0,-0.99873,0.0,0.23042]
[1777639302765,51.06,78014.5,0.0,-0.99873,0.0,0.22957]
[1777639304511,51.06,78014.5,0.0,-0.99873,0.0,0.22957]
[1777639303772,51.06,78013.46,0.0,-0.99873,0.0,0.22931]
[1777639304576,51.06,78013.46,0.0,-0.99873,0.0,0.22931]
[1777639306228,51.06,78013.07,0.0,-0.99873,0.0,0.22921]
[1777639306325,51.06,78013.07,0.0,-0.99873,0.0,0.22921]
[1777639306426,51.06,78013.05,0.0,-0.99873,0.0,0.2292]
[1777639307800,51.06,78005.7,0.0,-0.99875,0.0,0.22737]
[1777639308807,51.06,77997.32,0.0,-0.99876,0.0,0.2253]
[1777639309814,51.06,77994.17,0.0,-0.99876,0.0,0.22453]
[1777639310821,51.06,77983.93,0.0,-0.99878,0.0,0.22202]
[1777639311828,51.06,77987.44,0.0,-0.99877,0.0,0.22288]
[1777639312835,51.06,77984.1,0.0,-0.99878,0.0,0.22206]
[1777639317364,51.06,77982.7,0.0,-0.99878,0.0,0.22172]
[1777639317576,51.06,77982.7,0.0,-0.99878,0.0,0.22172]
[1777639320891,51.06,77967.62,0.0,-0.9988,0.0,0.21809]
[1777639322905,51.06,77965.61,0.0,-0.9988,0.0,0.21761]
[1777639325815,51.06,77965.53,0.0,-0.9988,0.0,0.21759]
[1777639325826,51.06,77965.53,0.0,-0.9988,0.0,0.21759]
[1777639330965,51.06,77974.76,0.0,-0.99879,0.0,0.2198]
[1777639331972,51.06,77980.26,0.0,-0.99878,0.0,0.22113]
[1777639332980,51.06,77986.12,0.0,-0.99877,0.0,0.22256]
[1777639333986,51.06,77989.6,0.0,-0.99877,0.0,0.22341]
[1777639335572,51.06,77989.6,0.0,-0.99877,0.0,0.22341]
[1777639335831,51.06,77989.05,0.0,-0.99877,0.0,0.22327]
[1777639339021,51.06,77994.07,0.0,-0.99876,0.0,0.2245]
[1777639340028,51.06,77991.26,0.0,-0.99877,0.0,0.22381]
[1777639342692,51.06,77990.02,0.0,-0.99877,0.0,0.22351]
[1777639342830,51.06,77990.02,0.0,-0.99877,0.0,0.22351]
[1777639344677,51.06,77990.05,0.0,-0.99877,0.0,0.22352]
[1777639344826,51.06,77990.05,0.0,-0.99877,0.0,0.22352]
[1777639345063,51.06,77989.01,0.0,-0.99877,0.0,0.22326]
[1777639347083,51.06,77987.78,0.0,-0.99877,0.0,0.22296]
[1777639347326,51.06,77987.78,0.0,-0.99877,0.0,0.22296]
[1777639347427,51.06,77985.01,0.0,-0.99878,0.0,0.22229]
[1777639349091,51.06,77980.98,0.0,-0.99878,0.0,0.22131]
[1777639350099,51.06,77977.28,0.0,-0.99879,0.0,0.22041]
[1777639351106,51.06,77978.61,0.0,-0.99879,0.0,0.2203]
[1777639351733,51.06,77978.61,0.0,-0.99879,0.0,0.2203]
[1777639351827,51.06,77978.61,0.0,-0.99879,0.0,0.2203]
[1777639354643,51.06,77977.52,0.0,-0.99879,0.0,0.22003]
[1777639354827,51.06,77977.52,0.0,-0.99879,0.0,0.22003]
[1777639355266,51.06,77977.52,0.0,-0.99879,0.0,0.22003]
[1777639355324,51.06,77977.52,0.0,-0.99879,0.0,0.22003]
[1777639355426,51.06,77976.55,0.0,-0.99879,0.0,0.2198]
[1777639356141,51.06,77973.48,0.0,-0.99879,0.0,0.21906]
[1777639357148,51.06,77966.94,0.0,-0.9988,0.0,0.21749]
[1777639359045,51.06,77966.73,0.0,-0.9988,0.0,0.21744]
[1777639359081,51.06,77966.73,0.0,-0.9988,0.0,0.21744]
[1777639361175,51.06,77961.38,0.0,-0.99881,0.0,0.21617]
[1777639363190,51.06,77955.44,0.0,-0.99882,0.0,0.21476]
[1777639365204,51.06,77959.74,0.0,-0.99881,0.0,0.21578]
[1777639366566,51.06,77959.74,0.0,-0.99881,0.0,0.21578]
[1777639366575,51.06,77959.74,0.0,-0.99881,0.0,0.21578]
[1777639366211,51.06,77966.58,0.0,-0.9988,0.0,0.21741]
[1777639367218,51.06,77968.34,0.0,-0.9988,0.0,0.21783]
[1777639369232,51.06,77971.82,0.0,-0.9988,0.0,0.21866]
[1777639369668,51.06,77971.82,0.0,-0.9988,0.0,0.21866]
[1777639369825,51.06,77971.82,0.0,-0.9988,0.0,0.21866]
[1777639370240,51.06,77973.14,0.0,-0.99879,0.0,0.21898]
[1777639371246,51.06,77978.01,0.0,-0.99879,0.0,0.22015]
[1777639372849,51.06,77978.46,0.0,-0.99879,0.0,0.22026]
[1777639373075,51.06,77978.46,0.0,-0.99879,0.0,0.22026]
[1777639375273,51.06,77975.38,0.0,-0.99879,0.0,0.21952]
[1777639377200,51.06,77973.19,0.0,-0.99879,0.0,0.21899]
[1777639377325,51.06,77973.19,0.0,-0.99879,0.0,0.21899]
[1777639377819,51.06,77971.18,0.0,-0.9988,0.0,0.21851]
[1777639377825,51.06,77971.18,0.0,-0.9988,0.0,0.21851]
[1777639378295,51.06,77970.89,0.0,-0.9988,0.0,0.21844]
[1777639381316,51.06,77967.7,0.0,-0.9988,0.0,0.21767]
[1777639383015,51.06,77967.36,0.0,-0.9988,0.0,0.21759]
[1777639383074,51.06,77967.36,0.0,-0.9988,0.0,0.21759]
[1777639387358,51.06,77972.62,0.0,-0.9988,0.0,0.21885]
[1777639388464,51.06,77972.62,0.0,-0.9988,0.0,0.21885]
[1777639388574,51.06,77972.62,0.0,-0.9988,0.0,0.21885]
[1777639390085,51.06,77973.83,0.0,-0.99879,0.0,0.21914]
[1777639390327,51.06,77973.83,0.0,-0.99879,0.0,0.21914]
[1777639390378,51.06,77973.27,0.0,-0.99879,0.0,0.21901]
[1777639393400,51.06,77970.82,0.0,-0.9988,0.0,0.21842]
[1777639394003,51.06,77970.82,0.0,-0.9988,0.0,0.21842]
[1777639394078,51.06,77970.82,0.0,-0.9988,0.0,0.21842]
[1777639399441,51.06,77970.38,0.0,-0.9988,0.0,0.21832]
[1777639400704,51.06,77971.34,0.0,-0.9988,0.0,0.21855]
[1777639400825,51.06,77971.34,0.0,-0.9988,0.0,0.21855]
[1777639402964,51.06,77974.27,0.0,-0.99879,0.0,0.21925]
[1777639403075,51.06,77974.27,0.0,-0.99879,0.0,0.21925]
[1777639403470,51.06,77974.17,0.0,-0.99879,0.0,0.21922]
[1777639406492,51.06,77967.89,0.0,-0.9988,0.0,0.21772]
[1777639407433,51.06,77967.89,0.0,-0.9988,0.0,0.21772]
[1777639407575,51.06,77967.89,0.0,-0.9988,0.0,0.21772]
[1777639407648,51.06,77963.94,0.0,-0.99881,0.0,0.21678]
[1777639408511,51.06,77958.63,0.0,-0.99882,0.0,0.21552]
[1777639409515,51.06,77950.65,0.0,-0.99883,0.0,0.21363]
[1777639410522,51.06,77948.39,0.0,-0.99883,0.0,0.2131]
[1777639412981,51.06,77945.57,0.0,-0.99884,0.0,0.21202]
[1777639413075,51.06,77945.57,0.0,-0.99884,0.0,0.21202]
[1777639417960,51.06,77943.98,0.0,-0.99884,0.0,0.21165]
[1777639418078,51.06,77943.98,0.0,-0.99884,0.0,0.21165]
[1777639419270,51.06,77943.59,0.0,-0.99884,0.0,0.21156]
[1777639419324,51.06,77943.59,0.0,-0.99884,0.0,0.21156]
[1777639419585,51.06,77943.77,0.0,-0.99884,0.0,0.2116]
[1777639421599,51.06,77940.84,0.0,-0.99884,0.0,0.21092]
[1777639423445,51.06,77939.76,0.0,-0.99884,0.0,0.21066]
[1777639423574,51.06,77939.76,0.0,-0.99884,0.0,0.21066]
[1777639427648,51.06,77939.73,0.0,-0.99884,0.0,0.21066]
[1777639427825,51.06,77940.86,0.0,-0.99884,0.0,0.21092]
[1777639428244,51.06,77940.86,0.0,-0.99884,0.0,0.21092]
[1777639428325,51.06,77940.86,0.0,-0.99884,0.0,0.21092]
[1777639428648,51.06,77941.53,0.0,-0.99884,0.0,0.21108]
[1777639433292,51.06,77942.5,0.0,-0.99884,0.0,0.2113]
[1777639433324,51.06,77942.5,0.0,-0.99884,0.0,0.2113]
[1777639434043,51.06,77941.95,0.0,-0.99884,0.0,0.21117]
[1777639434074,51.06,77941.95,0.0,-0.99884,0.0,0.21117]
[1777639434689,51.06,77940.24,0.0,-0.99884,0.0,0.21078]
[1777639438718,51.06,77937.65,0.0,-0.99885,0.0,0.21017]
[1777639444021,51.06,77939.68,0.0,-0.99884,0.0,0.21065]
[1777639444074,51.06,77939.68,0.0,-0.99884,0.0,0.21065]
[1777639449797,51.06,77940.62,0.0,-0.99884,0.0,0.21086]
[1777639453309,51.06,77941.8,0.0,-0.99884,0.0,0.21114]
[1777639453324,51.06,77941.8,0.0,-0.99884,0.0,0.21114]
[1777639453410,51.06,77945.85,0.0,-0.99884,0.0,0.21208]
[1777639453826,51.06,77948.64,0.0,-0.99883,0.0,0.21274]
[1777639455416,51.06,77948.64,0.0,-0.99883,0.0,0.21274]
[1777639455574,51.06,77948.64,0.0,-0.99883,0.0,0.21274]
[1777639455676,51.06,77949.49,0.0,-0.99883,0.0,0.21293]
[1777639458862,51.06,77954.91,0.0,-0.99882,0.0,0.21421]
[1777639459746,51.06,77954.91,0.0,-0.99882,0.0,0.21421]
[1777639459824,51.06,77954.91,0.0,-0.99882,0.0,0.21421]
[1777639463371,51.06,77954.9,0.0,-0.99882,0.0,0.21421]
[1777639463576,51.06,77954.9,0.0,-0.99882,0.0,0.21421]
[1777639467891,51.06,77953.39,0.0,-0.99883,0.0,0.21385]
[1777639468080,51.06,77953.39,0.0,-0.99883,0.0,0.21385]
[1777639469723,51.06,77951.7,0.0,-0.99883,0.0,0.21345]
[1777639469825,51.06,77951.96,0.0,-0.99883,0.0,0.21351]
[1777639469939,51.06,77952.16,0.0,-0.99883,0.0,0.21356]
[1777639470946,51.06,77955.46,0.0,-0.99882,0.0,0.21434]
[1777639475591,51.06,77955.07,0.0,-0.99883,0.0,0.21382]
[1777639475826,51.06,77954.61,0.0,-0.99883,0.0,0.21371]
[1777639479633,51.06,77954.14,0.0,-0.99883,0.0,0.2136]
[1777639479728,51.06,77953.92,0.0,-0.99883,0.0,0.21355]
[1777639479826,51.06,77953.92,0.0,-0.99883,0.0,0.21355]
[1777639480884,51.06,77952.77,0.0,-0.99883,0.0,0.21328]
[1777639481074,51.06,77952.77,0.0,-0.99883,0.0,0.21328]
[1777639482025,51.06,77946.7,0.0,-0.99884,0.0,0.21186]
[1777639483481,51.06,77946.7,0.0,-0.99884,0.0,0.21186]
[1777639483533,51.06,77946.7,0.0,-0.99884,0.0,0.21186]
[1777639483565,51.06,77944.68,0.0,-0.99884,0.0,0.21139]
[1777639484606,51.06,77944.68,0.0,-0.99884,0.0,0.21139]
[1777639484623,51.06,77952.31,0.0,-0.99883,0.0,0.21317]
[1777639485295,51.06,77953.19,0.0,-0.99883,0.0,0.21338]
[1777639486053,51.06,77947.0,0.0,-0.99884,0.0,0.21193]
[1777639487866,51.06,77947.05,0.0,-0.99884,0.0,0.21194]
[1777639488697,51.06,77947.05,0.0,-0.99884,0.0,0.21194]
[1777639488761,51.06,77947.11,0.0,-0.99884,0.0,0.21195]
[1777639488988,51.06,77947.11,0.0,-0.99884,0.0,0.21195]
[1777639495117,51.06,77947.21,0.0,-0.99884,0.0,0.21198]
[1777639500151,51.06,77946.15,0.0,-0.99884,0.0,0.21173]
[1777639501036,51.06,77946.15,0.0,-0.99884,0.0,0.21173]
[1777639501075,51.06,77946.15,0.0,-0.99884,0.0,0.21173]
[1777639501158,51.06,77943.66,0.0,-0.99884,0.0,0.21115]
[1777639504705,51.06,77944.27,0.0,-0.99884,0.0,0.21129]
[1777639504746,51.06,77938.69,0.0,-0.99885,0.0,0.20999]
[1777639504826,51.06,77938.69,0.0,-0.99885,0.0,0.20999]
[1777639505799,51.06,77937.63,0.0,-0.99885,0.0,0.20975]
[1777639505825,51.06,77937.63,0.0,-0.99885,0.0,0.20975]
[1777639506193,51.06,77936.69,0.0,-0.99885,0.0,0.20953]
[1777639510088,51.06,77937.01,0.0,-0.99885,0.0,0.20961]
[1777639510328,51.06,77937.01,0.0,-0.99885,0.0,0.20961]
[1777639512368,51.06,77938.51,0.0,-0.99885,0.0,0.20995]
[1777639514250,51.06,77942.69,0.0,-0.99884,0.0,0.21092]
[1777639515244,51.06,77942.69,0.0,-0.99884,0.0,0.21092]
[1777639515325,51.06,77942.69,0.0,-0.99884,0.0,0.21092]
[1777639515535,51.06,77946.04,0.0,-0.99884,0.0,0.2117]
[1777639516264,51.06,77951.7,0.0,-0.99883,0.0,0.21303]
[1777639518671,51.06,77953.58,0.0,-0.99883,0.0,0.21347]
[1777639518773,51.06,77953.04,0.0,-0.99883,0.0,0.21334]
[1777639518830,51.06,77953.04,0.0,-0.99883,0.0,0.21334]
[1777639524320,51.06,77953.29,0.0,-0.99883,0.0,0.2134]
[1777639526401,51.06,77952.39,0.0,-0.99883,0.0,0.21319]
[1777639526641,51.06,77949.13,0.0,-0.99883,0.0,0.21243]
[1777639526826,51.06,77949.13,0.0,-0.99883,0.0,0.21243]
[1777639529973,51.06,77948.67,0.0,-0.99883,0.0,0.21232]
[1777639530075,51.06,77948.67,0.0,-0.99883,0.0,0.21232]
[1777639530362,51.06,77949.9,0.0,-0.99883,0.0,0.21261]
[1777639530825,51.06,77949.9,0.0,-0.99883,0.0,0.21261]
[1777639534389,51.06,77943.64,0.0,-0.99884,0.0,0.21072]
[1777639536003,51.06,77942.16,0.0,-0.99885,0.0,0.21038]
[1777639536075,51.06,77942.16,0.0,-0.99885,0.0,0.21038]
[1777639536531,51.06,77942.16,0.0,-0.99885,0.0,0.21038]
[1777639536575,51.06,77942.16,0.0,-0.99885,0.0,0.21038]
[1777639536596,51.06,77940.84,0.0,-0.99885,0.0,0.21007]
[1777639539425,51.06,77947.9,0.0,-0.99884,0.0,0.21171]
[1777639540432,51.06,77951.25,0.0,-0.99883,0.0,0.2125]
[1777639541318,51.06,77951.25,0.0,-0.99883,0.0,0.2125]
[1777639541324,51.06,77951.25,0.0,-0.99883,0.0,0.2125]
[1777639541439,51.06,77951.72,0.0,-0.99883,0.0,0.21261]
[1777639546475,51.06,77950.84,0.0,-0.99883,0.0,0.2124]
[1777639551510,51.06,77953.47,0.0,-0.99883,0.0,0.21302]
[1777639552826,51.06,77953.47,0.0,-0.99883,0.0,0.21302]
[1777639554531,51.06,77949.37,0.0,-0.99884,0.0,0.21206]
[1777639556094,51.06,77948.37,0.0,-0.99884,0.0,0.21182]
[1777639556325,51.06,77948.37,0.0,-0.99884,0.0,0.21182]
[1777639556544,51.06,77947.2,0.0,-0.99884,0.0,0.21155]
[1777639557078,51.06,77947.2,0.0,-0.99884,0.0,0.21155]
[1777639557325,51.06,77947.2,0.0,-0.99884,0.0,0.21155]
[1777639561580,51.06,77944.62,0.0,-0.99884,0.0,0.21095]
[1777639563668,51.06,77946.1,0.0,-0.99884,0.0,0.21129]
[1777639563825,51.06,77946.1,0.0,-0.99884,0.0,0.21129]
[1777639563690,51.06,77947.51,0.0,-0.99884,0.0,0.21162]
[1777639564686,51.06,77947.51,0.0,-0.99884,0.0,0.21162]
[1777639564692,51.06,77973.21,0.0,-0.9988,0.0,0.21769]
[1777639565608,51.06,77983.7,0.0,-0.99879,0.0,0.22021]
[1777639566615,51.06,77985.28,0.0,-0.99878,0.0,0.22059]
[1777639567891,51.06,77984.89,0.0,-0.99879,0.0,0.2205]
[1777639573664,51.06,77986.36,0.0,-0.99878,0.0,0.22086]
[1777639578699,51.06,77985.48,0.0,-0.99878,0.0,0.22064]
[1777639582728,51.06,78004.81,0.0,-0.99876,0.0,0.22536]
[1777639583734,51.06,78018.7,0.0,-0.99874,0.0,0.22881]
[1777639584741,51.06,78021.41,0.0,-0.99873,0.0,0.22949]
[1777639589776,51.06,78024.01,0.0,-0.99873,0.0,0.23014]
[1777639591790,51.06,78019.92,0.0,-0.99874,0.0,0.22867]
[1777639594810,51.06,78017.34,0.0,-0.99874,0.0,0.22802]
[1777639595458,51.06,78017.34,0.0,-0.99874,0.0,0.22802]
[1777639595575,51.06,78017.34,0.0,-0.99874,0.0,0.22802]
[1777639595818,51.06,78016.43,0.0,-0.99874,0.0,0.2278]
[1777639596825,51.06,78012.88,0.0,-0.99875,0.0,0.22691]
[1777639597832,51.06,78009.7,0.0,-0.99875,0.0,0.22613]
[1777639600489,51.06,78011.28,0.0,-0.99875,0.0,0.22652]
[1777639600575,51.06,78011.28,0.0,-0.99875,0.0,0.22652]
[1777639605888,51.06,78006.03,0.0,-0.99876,0.0,0.22522]
[1777639606895,51.06,77990.18,0.0,-0.99878,0.0,0.22134]
[1777639607902,51.06,77980.1,0.0,-0.99879,0.0,0.21891]
[1777639608908,51.06,77973.63,0.0,-0.9988,0.0,0.21736]
[1777639613532,51.06,77973.18,0.0,-0.9988,0.0,0.21725]
[1777639613588,51.06,77973.18,0.0,-0.9988,0.0,0.21725]
[1777639613631,51.06,77973.46,0.0,-0.9988,0.0,0.21732]
[1777639616095,51.06,77973.44,0.0,-0.9988,0.0,0.21731]
[1777639616328,51.06,77973.44,0.0,-0.9988,0.0,0.21731]
[1777639619005,51.06,77979.21,0.0,-0.9988,0.0,0.2187]
[1777639620412,51.06,77979.21,0.0,-0.9988,0.0,0.2187]
[1777639620438,51.06,78005.51,0.0,-0.99876,0.0,0.22509]
[1777639621035,51.06,78024.02,0.0,-0.99873,0.0,0.22969]
[1777639622035,51.06,78032.41,0.0,-0.99872,0.0,0.2318]
[1777639623474,51.06,78032.41,0.0,-0.99872,0.0,0.2318]
[1777639625056,51.06,78026.81,0.0,-0.99873,0.0,0.23039]
[1777639630091,51.06,78025.36,0.0,-0.99873,0.0,0.23003]
[1777639633112,51.06,78021.4,0.0,-0.99873,0.0,0.22904]
[1777639634431,51.06,78021.4,0.0,-0.99873,0.0,0.22904]
[1777639634575,51.06,78021.4,0.0,-0.99873,0.0,0.22904]
[1777639634589,51.06,78023.4,0.0,-0.99873,0.0,0.22954]
[1777639635707,51.06,78023.4,0.0,-0.99873,0.0,0.22954]
[1777639635826,51.06,78023.4,0.0,-0.99873,0.0,0.22954]
[1777639636133,51.06,78027.33,0.0,-0.99873,0.0,0.23052]
[1777639641167,51.06,78026.55,0.0,-0.99873,0.0,0.23033]
[1777639646270,51.06,78026.01,0.0,-0.99873,0.0,0.23019]
[1777639646324,51.06,78026.01,0.0,-0.99873,0.0,0.23019]
[1777639646425,51.06,78027.48,0.0,-0.99872,0.0,0.23056]
[1777639647580,51.06,78027.48,0.0,-0.99872,0.0,0.23056]
[1777639647825,51.06,78027.48,0.0,-0.99872,0.0,0.23056]
[1777639650231,51.06,78020.36,0.0,-0.99874,0.0,0.22878]
[1777639651184,51.06,78020.36,0.0,-0.99874,0.0,0.22878]
[1777639651324,51.06,78020.36,0.0,-0.99874,0.0,0.22878]
[1777639651327,51.06,78017.76,0.0,-0.99874,0.0,0.22768]
[1777639652118,51.06,78017.76,0.0,-0.99874,0.0,0.22768]
[1777639652325,51.06,78017.76,0.0,-0.99874,0.0,0.22768]
[1777639657885,51.06,78018.38,0.0,-0.99874,0.0,0.22783]
[1777639657927,51.06,78018.18,0.0,-0.99874,0.0,0.22778]
[1777639658074,51.06,78018.18,0.0,-0.99874,0.0,0.22778]
[1777639660235,51.06,78015.71,0.0,-0.99874,0.0,0.22717]
[1777639660328,51.06,78015.71,0.0,-0.99874,0.0,0.22717]
[1777639662316,51.06,78012.59,0.0,-0.99875,0.0,0.22639]
[1777639663323,51.06,78010.24,0.0,-0.99875,0.0,0.22581]
[1777639664039,51.06,78010.24,0.0,-0.99875,0.0,0.22581]
[1777639664074,51.06,78010.24,0.0,-0.99875,0.0,0.22581]
[1777639664330,51.06,78009.17,0.0,-0.99875,0.0,0.22555]
[1777639665772,51.06,78009.17,0.0,-0.99875,0.0,0.22555]
[1777639665824,51.06,78009.17,0.0,-0.99875,0.0,0.22555]
[1777639667352,51.06,78005.2,0.0,-0.99876,0.0,0.22457]
[1777639669366,51.06,78002.94,0.0,-0.99876,0.0,0.22402]
[1777639670374,51.06,78006.73,0.0,-0.99876,0.0,0.22495]
[1777639671380,51.06,78011.23,0.0,-0.99875,0.0,0.22606]
[1777639672387,51.06,78013.53,0.0,-0.99875,0.0,0.22663]
[1777639673362,51.06,78013.53,0.0,-0.99875,0.0,0.22663]
[1777639673575,51.06,78013.53,0.0,-0.99875,0.0,0.22663]
[1777639673665,51.06,78013.01,0.0,-0.99875,0.0,0.2265]
[1777639674401,51.06,78015.43,0.0,-0.99875,0.0,0.2271]
[1777639675357,51.06,78015.43,0.0,-0.99875,0.0,0.2271]
[1777639675574,51.06,78015.43,0.0,-0.99875,0.0,0.2271]
[1777639677422,51.06,78010.95,0.0,-0.99875,0.0,0.22599]
[1777639678131,51.06,78010.95,0.0,-0.99875,0.0,0.22599]
[1777639678327,51.06,78010.95,0.0,-0.99875,0.0,0.22599]
[1777639678900,51.06,78010.95,0.0,-0.99875,0.0,0.22599]
[1777639678927,51.06,78011.14,0.0,-0.99875,0.0,0.22603]
[1777639679077,51.06,78011.14,0.0,-0.99875,0.0,0.22603]
[1777639681451,51.06,78015.22,0.0,-0.99875,0.0,0.22705]
[1777639682458,51.06,78018.75,0.0,-0.99874,0.0,0.22792]
[1777639683675,51.06,78018.75,0.0,-0.99874,0.0,0.22792]
[1777639683831,51.06,78018.75,0.0,-0.99874,0.0,0.22792]
[1777639683932,51.06,78017.42,0.0,-0.99874,0.0,0.22759]
[1777639684050,51.06,78017.42,0.0,-0.99874,0.0,0.22759]
[1777639684074,51.06,78017.42,0.0,-0.99874,0.0,0.22759]
[1777639688248,51.06,78018.1,0.0,-0.99874,0.0,0.22776]
[1777639688324,51.06,78018.1,0.0,-0.99874,0.0,0.22776]
[1777639688500,51.06,78020.34,0.0,-0.99874,0.0,0.22832]
[1777639689695,51.06,78020.34,0.0,-0.99874,0.0,0.22832]
[1777639689825,51.06,78020.34,0.0,-0.99874,0.0,0.22832]
[1777639691521,51.06,78026.24,0.0,-0.99873,0.0,0.2298]
[1777639694013,51.06,78027.02,0.0,-0.99873,0.0,0.22999]
[1777639694074,51.06,78027.02,0.0,-0.99873,0.0,0.22999]
[1777639698570,51.06,78024.23,0.0,-0.99873,0.0,0.22929]
[1777639699577,51.06,78022.11,0.0,-0.99874,0.0,0.22876]
[1777639700018,51.06,78022.11,0.0,-0.99874,0.0,0.22876]
[1777639700074,51.06,78022.11,0.0,-0.99874,0.0,0.22876]
[1777639700583,51.06,78022.39,0.0,-0.99873,0.0,0.22883]
[1777639701458,51.06,78022.39,0.0,-0.99873,0.0,0.22883]
[1777639701574,51.06,78022.39,0.0,-0.99873,0.0,0.22883]
[1777639702598,51.06,78018.93,0.0,-0.99874,0.0,0.22797]
[1777639707633,51.06,78022.26,0.0,-0.99874,0.0,0.2288]
[1777639708376,51.06,78022.26,0.0,-0.99874,0.0,0.2288]
[1777639708574,51.06,78022.26,0.0,-0.99874,0.0,0.2288]
[1777639708640,51.06,78022.44,0.0,-0.99873,0.0,0.22884]
[1777639709642,51.06,78022.44,0.0,-0.99873,0.0,0.22884]
[1777639709825,51.06,78022.44,0.0,-0.99873,0.0,0.22884]
[1777639715689,51.06,78024.07,0.0,-0.99873,0.0,0.2288]
[1777639716696,51.06,78022.04,0.0,-0.99874,0.0,0.22829]
[1777639717312,51.06,78022.04,0.0,-0.99874,0.0,0.22829]
[1777639717325,51.06,78022.04,0.0,-0.99874,0.0,0.22829]
[1777639717703,51.06,78022.86,0.0,-0.99874,0.0,0.2285]
[1777639718869,51.06,78022.86,0.0,-0.99874,0.0,0.2285]
[1777639719075,51.06,78022.49,0.0,-0.99874,0.0,0.22841]
[1777639726766,51.06,78024.47,0.0,-0.99873,0.0,0.2289]
[1777639727773,51.06,78021.97,0.0,-0.99874,0.0,0.22828]
[1777639728529,51.06,78021.97,0.0,-0.99874,0.0,0.22828]
[1777639728575,51.06,78021.97,0.0,-0.99874,0.0,0.22828]
[1777639728779,51.06,78020.48,0.0,-0.99874,0.0,0.2279]
[1777639729787,51.06,78022.54,0.0,-0.99874,0.0,0.22842]
[1777639731259,51.06,78023.81,0.0,-0.99874,0.0,0.22874]
[1777639731324,51.06,78023.81,0.0,-0.99874,0.0,0.22874]
[1777639731802,51.06,78026.4,0.0,-0.99873,0.0,0.22938]
[1777639732809,51.06,78020.85,0.0,-0.99874,0.0,0.228]
[1777639733308,51.06,78020.85,0.0,-0.99874,0.0,0.228]
[1777639733324,51.06,78020.85,0.0,-0.99874,0.0,0.228]
[1777639733816,51.06,78012.31,0.0,-0.99875,0.0,0.22588]
[1777639734823,51.06,78012.16,0.0,-0.99875,0.0,0.22584]
[1777639735296,51.06,78012.16,0.0,-0.99875,0.0,0.22584]
[1777639735324,51.06,78012.16,0.0,-0.99875,0.0,0.22584]
[1777639740865,51.06,78011.51,0.0,-0.99875,0.0,0.22568]
[1777639743887,51.06,78000.61,0.0,-0.99877,0.0,0.223]
[1777639744880,51.06,78000.61,0.0,-0.99877,0.0,0.223]
[1777639744974,51.06,78000.27,0.0,-0.99877,0.0,0.22292]
[1777639745074,51.06,78000.27,0.0,-0.99877,0.0,0.22292]
[1777639745901,51.06,78000.56,0.0,-0.99877,0.0,0.22299]
[1777639746747,51.06,78000.56,0.0,-0.99877,0.0,0.22299]
[1777639746827,51.06,78000.56,0.0,-0.99877,0.0,0.22299]
[1777639750936,51.06,77995.51,0.0,-0.99878,0.0,0.22176]
[1777639751967,51.06,77995.51,0.0,-0.99878,0.0,0.22176]
[1777639752014,51.06,77994.41,0.0,-0.99878,0.0,0.22149]
[1777639752075,51.06,77994.41,0.0,-0.99878,0.0,0.22149]
[1777639752950,51.06,77996.48,0.0,-0.99878,0.0,0.22199]
[1777639753957,51.06,77999.65,0.0,-0.99877,0.0,0.22277]
[1777639755685,51.06,78000.02,0.0,-0.99877,0.0,0.22286]
[1777639755826,51.06,78000.02,0.0,-0.99877,0.0,0.22286]
[1777639756979,51.06,77996.95,0.0,-0.99877,0.0,0.22211]
[1777639760457,51.06,77995.91,0.0,-0.99878,0.0,0.22186]
[1777639760574,51.06,77995.91,0.0,-0.99878,0.0,0.22186]
[1777639761008,51.06,77996.27,0.0,-0.99878,0.0,0.22194]
[1777639762017,51.06,77990.96,0.0,-0.99878,0.0,0.22065]
[1777639763024,51.06,77988.05,0.0,-0.99879,0.0,0.21995]
[1777639764463,51.06,77988.35,0.0,-0.99879,0.0,0.22002]
[1777639764574,51.06,77988.35,0.0,-0.99879,0.0,0.22002]
[1777639769672,51.06,77987.66,0.0,-0.99879,0.0,0.21986]
[1777639769825,51.06,77987.66,0.0,-0.99879,0.0,0.21986]
[1777639769873,51.06,77985.73,0.0,-0.99879,0.0,0.21939]
[1777639770073,51.06,77983.51,0.0,-0.99879,0.0,0.21886]
[1777639771080,51.06,77980.82,0.0,-0.9988,0.0,0.21778]
[1777639773094,51.06,77982.59,0.0,-0.9988,0.0,0.2182]
[1777639774608,51.06,77982.59,0.0,-0.9988,0.0,0.2182]
[1777639774825,51.06,77982.59,0.0,-0.9988,0.0,0.2182]
[1777639775108,51.06,77985.43,0.0,-0.99879,0.0,0.21888]
[1777639780623,51.06,77985.18,0.0,-0.99879,0.0,0.21882]
[1777639780827,51.06,77985.18,0.0,-0.99879,0.0,0.21882]
[1777639780918,51.06,77986.45,0.0,-0.99879,0.0,0.21913]
[1777639781150,51.06,77984.68,0.0,-0.99879,0.0,0.2187]
[1777639783062,51.06,77984.68,0.0,-0.99879,0.0,0.2187]
[1777639783075,51.06,77984.68,0.0,-0.99879,0.0,0.2187]
[1777639787440,51.06,77985.47,0.0,-0.99879,0.0,0.21889]
[1777639787574,51.06,77985.47,0.0,-0.99879,0.0,0.21889]
[1777639787611,51.06,77986.25,0.0,-0.99879,0.0,0.21908]
[1777639791220,51.06,77983.93,0.0,-0.9988,0.0,0.21852]
[1777639793234,51.06,77981.94,0.0,-0.9988,0.0,0.21805]
[1777639794328,51.06,77981.94,0.0,-0.9988,0.0,0.21805]
[1777639794575,51.06,77981.94,0.0,-0.9988,0.0,0.21805]
[1777639797985,51.06,77982.97,0.0,-0.9988,0.0,0.21829]
[1777639798075,51.06,77982.97,0.0,-0.9988,0.0,0.21829]
[1777639798005,51.06,77980.52,0.0,-0.9988,0.0,0.21771]
[1777639798269,51.06,77979.05,0.0,-0.9988,0.0,0.21735]
[1777639800177,51.06,77978.73,0.0,-0.9988,0.0,0.21728]
[1777639800324,51.06,77978.73,0.0,-0.9988,0.0,0.21728]
[1777639803304,51.06,77981.19,0.0,-0.9988,0.0,0.21787]
[1777639805318,51.06,77985.32,0.0,-0.99879,0.0,0.21886]
[1777639806297,51.06,77985.32,0.0,-0.99879,0.0,0.21886]
[1777639806326,51.06,77985.32,0.0,-0.99879,0.0,0.21886]
[1777639806398,51.06,77986.81,0.0,-0.99879,0.0,0.21922]
[1777639808279,51.06,77986.09,0.0,-0.99879,0.0,0.21904]
[1777639808324,51.06,77986.09,0.0,-0.99879,0.0,0.21904]
[1777639813437,51.06,77985.63,0.0,-0.99879,0.0,0.21893]
[1777639813574,51.06,77985.63,0.0,-0.99879,0.0,0.21893]
[1777639813602,51.06,77987.52,0.0,-0.99879,0.0,0.21939]
[1777639814380,51.06,77989.61,0.0,-0.99879,0.0,0.21989]
[1777639815388,51.06,77995.52,0.0,-0.99878,0.0,0.22132]
[1777639816395,51.06,77998.75,0.0,-0.99877,0.0,0.22211]
[1777639817566,51.06,77998.75,0.0,-0.99877,0.0,0.22211]
[1777639817575,51.06,77998.75,0.0,-0.99877,0.0,0.22211]
[1777639817770,51.06,78002.16,0.0,-0.99877,0.0,0.22294]
[1777639818693,51.06,78002.16,0.0,-0.99877,0.0,0.22294]
[1777639818826,51.06,78002.16,0.0,-0.99877,0.0,0.22294]
[1777639818921,51.06,78004.01,0.0,-0.99877,0.0,0.22339]
[1777639822439,51.06,78000.05,0.0,-0.99877,0.0,0.22242]
[1777639823639,51.06,78000.05,0.0,-0.99877,0.0,0.22242]
[1777639823829,51.06,78000.05,0.0,-0.99877,0.0,0.22242]
[1777639823930,51.06,77995.68,0.0,-0.99878,0.0,0.22136]
[1777639825460,51.06,77992.45,0.0,-0.99878,0.0,0.22058]
[1777639826467,51.06,77990.77,0.0,-0.99879,0.0,0.22017]
[1777639827248,51.06,77990.77,0.0,-0.99879,0.0,0.22017]
[1777639827328,51.06,77990.77,0.0,-0.99879,0.0,0.22017]
[1777639827475,51.06,77992.81,0.0,-0.99878,0.0,0.22066]
[1777639829488,51.06,77994.6,0.0,-0.99878,0.0,0.2211]
[1777639832147,51.06,77994.35,0.0,-0.99878,0.0,0.2206]
[1777639832327,51.06,77994.35,0.0,-0.99878,0.0,0.2206]
[1777639833982,51.06,77994.43,0.0,-0.99878,0.0,0.22062]
[1777639834074,51.06,77994.43,0.0,-0.99878,0.0,0.22062]
[1777639834125,51.06,77994.09,0.0,-0.99878,0.0,0.22054]
[1777639839558,51.06,77995.41,0.0,-0.99878,0.0,0.22085]
[1777639841305,51.06,77996.08,0.0,-0.99878,0.0,0.22102]
[1777639841324,51.06,77996.08,0.0,-0.99878,0.0,0.22102]
[1777639846368,51.06,77995.97,0.0,-0.99878,0.0,0.22099]
[1777639846581,51.06,77995.97,0.0,-0.99878,0.0,0.22099]
[1777639846607,51.06,77993.79,0.0,-0.99878,0.0,0.22046]
[1777639847614,51.06,77996.18,0.0,-0.99878,0.0,0.22104]
[1777639849042,51.06,77996.18,0.0,-0.99878,0.0,0.22104]
[1777639849074,51.06,77996.18,0.0,-0.99878,0.0,0.22104]
[1777639852649,51.06,77993.77,0.0,-0.99878,0.0,0.22046]
[1777639854820,51.06,77993.05,0.0,-0.99879,0.0,0.22028]
[1777639854829,51.06,77993.05,0.0,-0.99879,0.0,0.22028]
[1777639857684,51.06,77987.9,0.0,-0.99879,0.0,0.21904]
[1777639858285,51.06,77987.9,0.0,-0.99879,0.0,0.21904]
[1777639858324,51.06,77987.9,0.0,-0.99879,0.0,0.21904]
[1777639858691,51.06,77986.53,0.0,-0.99879,0.0,0.21871]
[1777639859698,51.06,77983.78,0.0,-0.9988,0.0,0.21805]
[1777639861391,51.06,77983.61,0.0,-0.9988,0.0,0.21801]
[1777639861575,51.06,77983.61,0.0,-0.9988,0.0,0.21801]
[1777639866748,51.06,77983.95,0.0,-0.9988,0.0,0.21809]
[1777639868471,51.06,77983.95,0.0,-0.9988,0.0,0.21809]
[1777639868574,51.06,77983.95,0.0,-0.9988,0.0,0.21809]
[1777639873986,51.06,77984.46,0.0,-0.9988,0.0,0.21822]
[1777639874036,51.06,77988.02,0.0,-0.99879,0.0,0.21907]
[1777639875582,51.06,77988.78,0.0,-0.99879,0.0,0.21925]
[1777639875816,51.06,77987.49,0.0,-0.99879,0.0,0.21894]
[1777639876825,51.06,77983.41,0.0,-0.9988,0.0,0.21796]
[1777639877569,51.06,77983.41,0.0,-0.9988,0.0,0.21796]
[1777639877574,51.06,77983.41,0.0,-0.9988,0.0,0.21796]
[1777639882866,51.06,77984.75,0.0,-0.9988,0.0,0.21828]
[1777639883265,51.06,77984.75,0.0,-0.9988,0.0,0.21828]
[1777639883328,51.06,77984.75,0.0,-0.9988,0.0,0.21828]
[1777639883929,51.06,77984.75,0.0,-0.9988,0.0,0.21828]
[1777639884074,51.06,77984.75,0.0,-0.9988,0.0,0.21828]
[1777639884175,51.06,77986.41,0.0,-0.99879,0.0,0.21868]
[1777639887093,51.06,77988.22,0.0,-0.99879,0.0,0.21912]
[1777639887326,51.06,77987.38,0.0,-0.99879,0.0,0.21892]
[1777639892935,51.06,77987.14,0.0,-0.9988,0.0,0.21842]
[1777639897973,51.06,77991.92,0.0,-0.99879,0.0,0.21957]
[1777639898980,51.06,77995.11,0.0,-0.99878,0.0,0.22034]
[1777639899571,51.06,77995.11,0.0,-0.99878,0.0,0.22034]
[1777639899826,51.06,77995.11,0.0,-0.99878,0.0,0.22034]
[1777639901241,51.06,77995.99,0.0,-0.99878,0.0,0.22056]
[1777639901326,51.06,77995.99,0.0,-0.99878,0.0,0.22056]
[1777639902001,51.06,77996.64,0.0,-0.99878,0.0,0.22071]
[1777639907036,51.06,77996.07,0.0,-0.99878,0.0,0.22058]
[1777639912040,51.06,77994.96,0.0,-0.99878,0.0,0.22031]
[1777639912075,51.06,77994.96,0.0,-0.99878,0.0,0.22031]
[1777639918113,51.06,77994.95,0.0,-0.99878,0.0,0.2203]
[1777639921544,51.06,77993.45,0.0,-0.99879,0.0,0.21994]
[1777639921574,51.06,77993.45,0.0,-0.99879,0.0,0.21994]
[1777639923154,51.06,77994.33,0.0,-0.99879,0.0,0.22015]
[1777639923175,51.06,77994.33,0.0,-0.99879,0.0,0.22015]
[1777639923323,51.06,77994.33,0.0,-0.99879,0.0,0.22015]
[1777639925162,51.06,77989.75,0.0,-0.99879,0.0,0.21905]
[1777639926999,51.06,77988.21,0.0,-0.99879,0.0,0.21868]
[1777639927074,51.06,77988.21,0.0,-0.99879,0.0,0.21868]
[1777639932211,51.06,77987.7,0.0,-0.9988,0.0,0.21856]
[1777639932892,51.06,77987.7,0.0,-0.9988,0.0,0.21856]
[1777639933073,51.06,77987.7,0.0,-0.9988,0.0,0.21856]
[1777639933543,51.06,77989.91,0.0,-0.99879,0.0,0.21909]
[1777639933575,51.06,77989.91,0.0,-0.99879,0.0,0.21909]
[1777639933676,51.06,77989.91,0.0,-0.99879,0.0,0.21909]
[1777639937672,51.06,77991.81,0.0,-0.99879,0.0,0.21955]
[1777639937824,51.06,77991.81,0.0,-0.99879,0.0,0.21955]
[1777639941705,51.06,77990.67,0.0,-0.99879,0.0,0.21927]
[1777639941828,51.06,77990.67,0.0,-0.99879,0.0,0.21927]
[1777639941929,51.06,77989.98,0.0,-0.99879,0.0,0.21911]
[1777639943468,51.06,77989.78,0.0,-0.99879,0.0,0.21906]
[1777639943574,51.06,77989.78,0.0,-0.99879,0.0,0.21906]
[1777639946309,51.06,77993.25,0.0,-0.99879,0.0,0.21989]
[1777639950955,51.06,77993.3,0.0,-0.99879,0.0,0.21991]
[1777639951074,51.06,77993.3,0.0,-0.99879,0.0,0.21991]
[1777639952626,51.06,77993.58,0.0,-0.99879,0.0,0.21954]
[1777639952825,51.06,77993.58,0.0,-0.99879,0.0,0.21954]
[1777639952868,51.06,77993.5,0.0,-0.99879,0.0,0.21952]
[1777639958392,51.06,77990.4,0.0,-0.99879,0.0,0.21877]
[1777639963316,51.06,77991.53,0.0,-0.99879,0.0,0.21904]
[1777639963324,51.06,77991.53,0.0,-0.99879,0.0,0.21904]
[1777639967449,51.06,77989.82,0.0,-0.99879,0.0,0.21863]
[1777639967574,51.06,77989.82,0.0,-0.99879,0.0,0.21863]
[1777639967648,51.06,77990.75,0.0,-0.99879,0.0,0.21885]
[1777639973619,51.06,77990.77,0.0,-0.99879,0.0,0.21886]
[1777639973824,51.06,77990.77,0.0,-0.99879,0.0,0.21886]
[1777639980548,51.06,77990.43,0.0,-0.99879,0.0,0.21878]
[1777639984392,51.06,77988.34,0.0,-0.9988,0.0,0.21828]
[1777639984575,51.06,77988.34,0.0,-0.9988,0.0,0.21828]
[1777639985946,51.06,77989.75,0.0,-0.99879,0.0,0.21861]
[1777639986075,51.06,77989.75,0.0,-0.99879,0.0,0.21861]
[1777639986176,51.06,77989.54,0.0,-0.9988,0.0,0.21856]
[1777639990864,51.06,77988.72,0.0,-0.9988,0.0,0.21837]
[1777639991076,51.06,77988.72,0.0,-0.9988,0.0,0.21837]
[1777639996666,51.06,77988.03,0.0,-0.9988,0.0,0.2182]
[1777640001702,51.06,77986.81,0.0,-0.9988,0.0,0.21791]
[1777640003080,51.06,77986.81,0.0,-0.9988,0.0,0.21791]
[1777640003324,51.06,77987.82,0.0,-0.9988,0.0,0.21815]
[1777640004723,51.06,77982.12,0.0,-0.99881,0.0,0.21679]
[1777640005519,51.06,77982.12,0.0,-0.99881,0.0,0.21679]
[1777640005575,51.06,77982.12,0.0,-0.99881,0.0,0.21679]
[1777640005730,51.06,77978.13,0.0,-0.99881,0.0,0.21584]
[1777640006737,51.06,77974.15,0.0,-0.99882,0.0,0.21489]
[1777640007744,51.06,77966.67,0.0,-0.99883,0.0,0.21313]
[1777640008314,51.06,77966.67,0.0,-0.99883,0.0,0.21313]
[1777640008324,51.06,77966.67,0.0,-0.99883,0.0,0.21313]
[1777640008751,51.06,77966.83,0.0,-0.99883,0.0,0.21317]
[1777640011771,51.06,77969.17,0.0,-0.99883,0.0,0.21329]
[1777640014689,51.06,77971.39,0.0,-0.99882,0.0,0.21381]
[1777640014825,51.06,77971.39,0.0,-0.99882,0.0,0.21381]
[1777640018833,51.06,77972.89,0.0,-0.99882,0.0,0.21417]
[1777640019073,51.06,77972.89,0.0,-0.99882,0.0,0.21417]
[1777640019175,51.06,77971.53,0.0,-0.99882,0.0,0.21385]
[1777640020944,51.06,77971.24,0.0,-0.99882,0.0,0.21378]
[1777640021074,51.06,77971.24,0.0,-0.99882,0.0,0.21378]
[1777640025222,51.06,77970.21,0.0,-0.99882,0.0,0.21354]
[1777640025325,51.06,77968.83,0.0,-0.99883,0.0,0.21321]
[1777640025673,51.06,77968.83,0.0,-0.99883,0.0,0.21321]
[1777640025825,51.06,77968.83,0.0,-0.99883,0.0,0.21321]
[1777640025870,51.06,77967.6,0.0,-0.99883,0.0,0.21292]
[1777640032291,51.06,77966.37,0.0,-0.99883,0.0,0.21263]
[1777640032324,51.06,77966.37,0.0,-0.99883,0.0,0.21263]
[1777640037954,51.06,77967.47,0.0,-0.99883,0.0,0.21289]
[1777640038882,51.06,77967.47,0.0,-0.99883,0.0,0.21289]
[1777640039074,51.06,77967.47,0.0,-0.99883,0.0,0.21289]
[1777640039091,51.06,77967.43,0.0,-0.99883,0.0,0.21288]
[1777640043249,51.06,77967.43,0.0,-0.99883,0.0,0.21288]
[1777640043323,51.06,77967.43,0.0,-0.99883,0.0,0.21288]
[1777640049031,51.06,77967.08,0.0,-0.99883,0.0,0.2128]
[1777640049628,51.06,77967.08,0.0,-0.99883,0.0,0.2128]
[1777640049827,51.06,77967.08,0.0,-0.99883,0.0,0.2128]
[1777640050038,51.06,77964.39,0.0,-0.99883,0.0,0.21217]
[1777640051045,51.06,77958.29,0.0,-0.99884,0.0,0.21075]
[1777640052295,51.06,77958.29,0.0,-0.99884,0.0,0.21075]
[1777640052324,51.06,77958.29,0.0,-0.99884,0.0,0.21075]
[1777640053059,51.06,77957.23,0.0,-0.99884,0.0,0.2105]
[1777640054066,51.06,77953.87,0.0,-0.99885,0.0,0.20972]
[1777640054885,51.06,77953.87,0.0,-0.99885,0.0,0.20972]
[1777640055074,51.06,77953.87,0.0,-0.99885,0.0,0.20972]
[1777640055177,51.06,77950.84,0.0,-0.99885,0.0,0.20902]
[1777640056080,51.06,77944.87,0.0,-0.99886,0.0,0.20764]
[1777640057087,51.06,77940.56,0.0,-0.99887,0.0,0.20666]
[1777640058699,51.06,77941.47,0.0,-0.99886,0.0,0.20686]
[1777640058826,51.06,77941.47,0.0,-0.99886,0.0,0.20686]
[1777640062904,51.06,77942.78,0.0,-0.99886,0.0,0.20716]
[1777640063074,51.06,77942.78,0.0,-0.99886,0.0,0.20716]
[1777640064252,51.06,77943.76,0.0,-0.99886,0.0,0.20739]
[1777640064324,51.06,77943.76,0.0,-0.99886,0.0,0.20739]
[1777640064288,51.06,77943.78,0.0,-0.99886,0.0,0.20739]
[1777640070179,51.06,77942.38,0.0,-0.99886,0.0,0.20707]
[1777640075215,51.06,77936.77,0.0,-0.99887,0.0,0.20538]
[1777640077229,51.06,77939.23,0.0,-0.99887,0.0,0.20594]
[1777640078745,51.06,77939.02,0.0,-0.99887,0.0,0.20589]
[1777640084277,51.06,77936.97,0.0,-0.99887,0.0,0.20542]
[1777640085175,51.06,77936.97,0.0,-0.99887,0.0,0.20542]
[1777640085325,51.06,77936.97,0.0,-0.99887,0.0,0.20542]
[1777640085330,51.06,77938.51,0.0,-0.99887,0.0,0.20577]
[1777640091332,51.06,77937.66,0.0,-0.99887,0.0,0.20558]
[1777640096363,51.06,77936.79,0.0,-0.99887,0.0,0.20538]
[1777640101399,51.06,77938.56,0.0,-0.99887,0.0,0.20578]
[1777640102406,51.06,77946.68,0.0,-0.99886,0.0,0.20764]
[1777640103512,51.06,77949.12,0.0,-0.99886,0.0,0.2082]
[1777640109455,51.06,77958.38,0.0,-0.99884,0.0,0.21034]
[1777640110437,51.06,77958.38,0.0,-0.99884,0.0,0.21034]
[1777640111294,51.06,77966.36,0.0,-0.99883,0.0,0.2122]
[1777640113574,51.06,77967.41,0.0,-0.99883,0.0,0.21245]
[1777640115497,51.06,77971.03,0.0,-0.99883,0.0,0.2133]
[1777640116611,51.06,77971.03,0.0,-0.99883,0.0,0.2133]
[1777640116825,51.06,77971.03,0.0,-0.99883,0.0,0.2133]
[1777640116919,51.06,77970.62,0.0,-0.99883,0.0,0.2132]
[1777640120723,51.06,77968.62,0.0,-0.99883,0.0,0.21273]
[1777640120825,51.06,77968.62,0.0,-0.99883,0.0,0.21273]
[1777640124560,51.06,77971.51,0.0,-0.99883,0.0,0.21341]
[1777640129402,51.06,77972.36,0.0,-0.99882,0.0,0.21361]
[1777640129575,51.06,77972.14,0.0,-0.99882,0.0,0.21356]
[1777640129583,51.06,77972.14,0.0,-0.99882,0.0,0.21356]
[1777640129824,51.06,77972.14,0.0,-0.99882,0.0,0.21356]
[1777640129925,51.06,77972.14,0.0,-0.99882,0.0,0.21356]
[1777640135636,51.06,77969.16,0.0,-0.99883,0.0,0.21243]
[1777640137495,51.06,77967.19,0.0,-0.99883,0.0,0.21197]
[1777640137575,51.06,77967.19,0.0,-0.99883,0.0,0.21197]
[1777640137745,51.06,77967.19,0.0,-0.99883,0.0,0.21197]
[1777640137827,51.06,77967.19,0.0,-0.99883,0.0,0.21197]
[1777640137842,51.06,77965.29,0.0,-0.99884,0.0,0.21153]
[1777640141678,51.06,77962.41,0.0,-0.99884,0.0,0.21086]
[1777640145359,51.06,77960.51,0.0,-0.99884,0.0,0.21042]
[1777640145426,51.06,77960.51,0.0,-0.99884,0.0,0.21042]
[1777640145575,51.06,77960.51,0.0,-0.99884,0.0,0.21042]
[1777640145604,51.06,77960.51,0.0,-0.99884,0.0,0.21042]
[1777640145825,51.06,77960.51,0.0,-0.99884,0.0,0.21042]
[1777640150742,51.06,77956.77,0.0,-0.99885,0.0,0.20955]
[1777640151749,51.06,77953.66,0.0,-0.99885,0.0,0.20883]
[1777640153138,51.06,77953.66,0.0,-0.99885,0.0,0.20883]
[1777640153324,51.06,77953.66,0.0,-0.99885,0.0,0.20883]
[1777640153425,51.06,77952.96,0.0,-0.99885,0.0,0.20867]
[1777640153550,51.06,77952.96,0.0,-0.99885,0.0,0.20867]
[1777640153575,51.06,77952.96,0.0,-0.99885,0.0,0.20867]
[1777640158798,51.06,77951.62,0.0,-0.99886,0.0,0.20836]
[1777640164363,51.06,77950.92,0.0,-0.99886,0.0,0.2082]
[1777640164384,51.06,77950.58,0.0,-0.99886,0.0,0.20812]
[1777640164578,51.06,77950.58,0.0,-0.99886,0.0,0.20812]
[1777640164666,51.06,77950.58,0.0,-0.99886,0.0,0.20812]
[1777640164827,51.06,77950.58,0.0,-0.99886,0.0,0.20812]
[1777640169875,51.06,77951.19,0.0,-0.99886,0.0,0.20826]
[1777640174910,51.06,77950.98,0.0,-0.99886,0.0,0.20821]
[1777640177931,51.06,77954.85,0.0,-0.99885,0.0,0.2091]
[1777640178768,51.06,77954.85,0.0,-0.99885,0.0,0.2091]
[1777640178826,51.06,77954.85,0.0,-0.99885,0.0,0.2091]
[1777640179136,51.06,77954.85,0.0,-0.99885,0.0,0.2091]
[1777640179327,51.06,77954.85,0.0,-0.99885,0.0,0.2091]
[1777640179375,51.06,77955.16,0.0,-0.99885,0.0,0.20918]
[1777640180952,51.06,77957.56,0.0,-0.99885,0.0,0.20973]
[1777640185987,51.06,77957.4,0.0,-0.99885,0.0,0.20969]
[1777640189446,51.06,77957.41,0.0,-0.99885,0.0,0.2097]
[1777640189575,51.06,77957.58,0.0,-0.99885,0.0,0.20974]
[1777640189697,51.06,77957.58,0.0,-0.99885,0.0,0.20974]
[1777640189825,51.06,77957.58,0.0,-0.99885,0.0,0.20974]
[1777640190015,51.06,77958.01,0.0,-0.99885,0.0,0.20984]
[1777640195050,51.06,77958.34,0.0,-0.99885,0.0,0.20949]
[1777640199054,51.06,77958.44,0.0,-0.99885,0.0,0.20951]
[1777640199075,51.06,77958.44,0.0,-0.99885,0.0,0.20951]
[1777640199288,51.06,77958.44,0.0,-0.99885,0.0,0.20951]
[1777640199325,51.06,77958.44,0.0,-0.99885,0.0,0.20951]
[1777640199389,51.06,77959.75,0.0,-0.99885,0.0,0.20982]
[1777640200085,51.06,77962.85,0.0,-0.99884,0.0,0.21054]
[1777640201092,51.06,77965.64,0.0,-0.99884,0.0,0.21119]
[1777640201535,51.06,77965.64,0.0,-0.99884,0.0,0.21119]
[1777640201575,51.06,77965.64,0.0,-0.99884,0.0,0.21119]
[1777640201636,51.06,77965.64,0.0,-0.99884,0.0,0.21119]
[1777640201826,51.06,77965.64,0.0,-0.99884,0.0,0.21119]
[1777640202099,51.06,77965.71,0.0,-0.99884,0.0,0.2112]
[1777640207134,51.06,77964.79,0.0,-0.99884,0.0,0.21099]
[1777640210415,51.06,77966.65,0.0,-0.99884,0.0,0.21142]
[1777640210430,51.06,77966.79,0.0,-0.99884,0.0,0.21145]
[1777640210575,51.06,77966.79,0.0,-0.99884,0.0,0.21145]
[1777640210653,51.06,77966.79,0.0,-0.99884,0.0,0.21145]
[1777640210826,51.06,77966.79,0.0,-0.99884,0.0,0.21145]
[1777640216197,51.06,77966.9,0.0,-0.99884,0.0,0.21148]
[1777640221232,51.06,77966.68,0.0,-0.99884,0.0,0.21143]
[1777640224843,51.06,77967.14,0.0,-0.99884,0.0,0.21154]
[1777640225075,51.06,77967.14,0.0,-0.99884,0.0,0.21154]
[1777640225260,51.06,77966.49,0.0,-0.99884,0.0,0.21138]
[1777640227165,51.06,77966.17,0.0,-0.99884,0.0,0.21131]
[1777640227324,51.06,77966.17,0.0,-0.99884,0.0,0.21131]
[1777640233316,51.06,77966.4,0.0,-0.99884,0.0,0.21136]
[1777640235427,51.06,77967.2,0.0,-0.99884,0.0,0.21155]
[1777640235535,51.06,77967.2,0.0,-0.99884,0.0,0.21155]
[1777640235529,51.06,77967.66,0.0,-0.99884,0.0,0.21166]
[1777640235574,51.06,77967.66,0.0,-0.99884,0.0,0.21166]
[1777640241372,51.06,77973.39,0.0,-0.99883,0.0,0.213]
[1777640242708,51.06,77975.2,0.0,-0.99882,0.0,0.21343]
[1777640242825,51.06,77975.2,0.0,-0.99882,0.0,0.21343]
[1777640242895,51.06,77975.2,0.0,-0.99882,0.0,0.21343]
[1777640243075,51.06,77975.2,0.0,-0.99882,0.0,0.21343]
[1777640243387,51.06,77976.36,0.0,-0.99882,0.0,0.2137]
[1777640247414,51.06,77980.23,0.0,-0.99882,0.0,0.21461]
[1777640249276,51.06,77980.57,0.0,-0.99882,0.0,0.21469]
[1777640249324,51.06,77980.57,0.0,-0.99882,0.0,0.21469]
[1777640249429,51.06,77980.77,0.0,-0.99882,0.0,0.21474]
[1777640249572,51.06,77980.77,0.0,-0.99882,0.0,0.21474]
[1777640249825,51.06,77980.77,0.0,-0.99882,0.0,0.21474]
[1777640257358,51.06,77981.73,0.0,-0.99882,0.0,0.21454]
[1777640257490,51.06,77981.63,0.0,-0.99882,0.0,0.21451]
[1777640257724,51.06,77981.63,0.0,-0.99882,0.0,0.21451]
[1777640257825,51.06,77981.63,0.0,-0.99882,0.0,0.21451]
[1777640260511,51.06,77984.17,0.0,-0.99881,0.0,0.21512]
[1777640262006,51.06,77985.71,0.0,-0.99881,0.0,0.21548]
[1777640262075,51.06,77985.71,0.0,-0.99881,0.0,0.21548]
[1777640262526,51.06,77985.76,0.0,-0.99881,0.0,0.21549]
[1777640264329,51.06,77985.27,0.0,-0.99881,0.0,0.21538]
[1777640264574,51.06,77985.27,0.0,-0.99881,0.0,0.21538]
[1777640269575,51.06,77985.35,0.0,-0.99881,0.0,0.2154]
[1777640272227,51.06,77987.56,0.0,-0.99881,0.0,0.21592]
[1777640272324,51.06,77987.56,0.0,-0.99881,0.0,0.21592]
[1777640272451,51.06,77987.56,0.0,-0.99881,0.0,0.21592]
[1777640272574,51.06,77987.56,0.0,-0.99881,0.0,0.21592]
[1777640272552,51.06,77985.04,0.0,-0.99881,0.0,0.21532]
[1777640277630,51.06,77985.11,0.0,-0.99881,0.0,0.21534]
[1777640278615,51.06,77985.11,0.0,-0.99881,0.0,0.21534]
[1777640278733,51.06,77985.11,0.0,-0.99881,0.0,0.21534]
[1777640278826,51.06,77985.11,0.0,-0.99881,0.0,0.21534]
[1777640278902,51.06,77985.58,0.0,-0.99881,0.0,0.21545]
[1777640283911,51.06,77986.76,0.0,-0.99881,0.0,0.21573]
[1777640284076,51.06,77986.76,0.0,-0.99881,0.0,0.21573]
[1777640284142,51.06,77987.12,0.0,-0.99881,0.0,0.21582]
[1777640284988,51.06,77987.12,0.0,-0.99881,0.0,0.21582]
[1777640285075,51.06,77987.12,0.0,-0.99881,0.0,0.21582]
[1777640285155,51.06,77983.32,0.0,-0.99882,0.0,0.21491]
[1777640286693,51.06,77978.01,0.0,-0.99882,0.0,0.21366]
[1777640291728,51.06,77977.32,0.0,-0.99882,0.0,0.2135]
[1777640296383,51.06,77977.39,0.0,-0.99882,0.0,0.21351]
[1777640296576,51.06,77977.39,0.0,-0.99882,0.0,0.21351]
[1777640296410,51.06,77977.39,0.0,-0.99882,0.0,0.21351]
[1777640296673,51.06,77977.39,0.0,-0.99882,0.0,0.21351]
[1777640296825,51.06,77977.39,0.0,-0.99882,0.0,0.21351]
[1777640296927,51.06,77977.39,0.0,-0.99882,0.0,0.21351]
[1777640302805,51.06,77973.61,0.0,-0.99883,0.0,0.21262]
[1777640304819,51.06,77969.93,0.0,-0.99883,0.0,0.21176]
[1777640307522,51.06,77969.99,0.0,-0.99883,0.0,0.21178]
[1777640307574,51.06,77969.99,0.0,-0.99883,0.0,0.21178]
[1777640307523,51.06,77969.09,0.0,-0.99884,0.0,0.21157]
[1777640308013,51.06,77969.09,0.0,-0.99884,0.0,0.21157]
[1777640308074,51.06,77969.09,0.0,-0.99884,0.0,0.21157]
[1777640308176,51.06,77969.2,0.0,-0.99884,0.0,0.21159]
[1777640311576,51.06,77968.93,0.0,-0.99884,0.0,0.21153]
[1777640311613,51.06,77968.93,0.0,-0.99884,0.0,0.2111]
[1777640313017,51.06,77968.33,0.0,-0.99884,0.0,0.21096]
[1777640313074,51.06,77968.33,0.0,-0.99884,0.0,0.21096]
[1777640318917,51.06,77968.0,0.0,-0.99884,0.0,0.21089]
[1777640319729,51.06,77968.0,0.0,-0.99884,0.0,0.21089]
[1777640319923,51.06,77984.81,0.0,-0.99882,0.0,0.21484]
[1777640320931,51.06,77981.95,0.0,-0.99882,0.0,0.21416]
[1777640321938,51.06,77982.17,0.0,-0.99882,0.0,0.21421]
[1777640323020,51.06,77982.17,0.0,-0.99882,0.0,0.21421]
[1777640328987,51.06,77982.06,0.0,-0.99882,0.0,0.21419]
[1777640334025,51.06,77982.99,0.0,-0.99882,0.0,0.21441]
[1777640338749,51.06,77983.54,0.0,-0.99882,0.0,0.21454]
[1777640338825,51.06,77983.54,0.0,-0.99882,0.0,0.21454]
[1777640345122,51.06,77981.19,0.0,-0.99882,0.0,0.21398]
[1777640345933,51.06,77981.19,0.0,-0.99882,0.0,0.21398]
[1777640346127,51.06,77973.84,0.0,-0.99883,0.0,0.21225]
[1777640347134,51.06,77979.87,0.0,-0.99882,0.0,0.21367]
[1777640349003,51.06,77980.62,0.0,-0.99882,0.0,0.21385]
[1777640354184,51.06,77982.46,0.0,-0.99882,0.0,0.21428]
[1777640356198,51.06,77978.81,0.0,-0.99882,0.0,0.21342]
[1777640357205,51.06,77972.73,0.0,-0.99883,0.0,0.21199]
[1777640358680,51.06,77973.48,0.0,-0.99883,0.0,0.21217]
[1777640358824,51.06,77973.48,0.0,-0.99883,0.0,0.21217]
[1777640359599,51.06,77973.48,0.0,-0.99883,0.0,0.21217]
[1777640359219,51.06,77974.37,0.0,-0.99883,0.0,0.21238]
[1777640359825,51.06,77974.37,0.0,-0.99883,0.0,0.21238]
[1777640361233,51.06,77970.68,0.0,-0.99884,0.0,0.21151]
[1777640362671,51.06,77970.68,0.0,-0.99884,0.0,0.21151]
[1777640362240,51.06,77962.79,0.0,-0.99885,0.0,0.20968]
[1777640362825,51.06,77962.79,0.0,-0.99885,0.0,0.20968]
[1777640362908,51.06,77962.79,0.0,-0.99885,0.0,0.20968]
[1777640363075,51.06,77962.79,0.0,-0.99885,0.0,0.20968]
[1777640363247,51.06,77963.3,0.0,-0.99885,0.0,0.2098]
[1777640365261,51.06,77959.94,0.0,-0.99885,0.0,0.20902]
[1777640370297,51.06,77952.96,0.0,-0.99886,0.0,0.20741]
[1777640371304,51.06,77949.14,0.0,-0.99887,0.0,0.20612]
[1777640373981,51.06,77947.68,0.0,-0.99887,0.0,0.20578]
[1777640374076,51.06,77947.68,0.0,-0.99887,0.0,0.20578]
[1777640374408,51.06,77947.68,0.0,-0.99887,0.0,0.20578]
[1777640374575,51.06,77947.68,0.0,-0.99887,0.0,0.20578]
[1777640374674,51.06,77947.48,0.0,-0.99887,0.0,0.20574]
[1777640376339,51.06,77944.82,0.0,-0.99887,0.0,0.20513]
[1777640378353,51.06,77942.24,0.0,-0.99888,0.0,0.20455]
[1777640380695,51.06,77940.83,0.0,-0.99888,0.0,0.20423]
[1777640380827,51.06,77940.75,0.0,-0.99888,0.0,0.20421]
[1777640380994,51.06,77940.75,0.0,-0.99888,0.0,0.20421]
[1777640381075,51.06,77940.75,0.0,-0.99888,0.0,0.20421]
[1777640381375,51.06,77937.61,0.0,-0.99888,0.0,0.2035]
[1777640383388,51.06,77933.84,0.0,-0.99889,0.0,0.20265]
[1777640385904,51.06,77934.75,0.0,-0.99889,0.0,0.20285]
[1777640386075,51.06,77934.75,0.0,-0.99889,0.0,0.20285]
[1777640386302,51.06,77934.75,0.0,-0.99889,0.0,0.20285]
[1777640386326,51.06,77934.75,0.0,-0.99889,0.0,0.20285]
[1777640386410,51.06,77934.81,0.0,-0.99889,0.0,0.20287]
[1777640387418,51.06,77929.77,0.0,-0.99889,0.0,0.20174]
[1777640388425,51.06,77924.21,0.0,-0.9989,0.0,0.20049]
[1777640389432,51.06,77918.29,0.0,-0.99891,0.0,0.19918]
[1777640390438,51.06,77915.28,0.0,-0.99891,0.0,0.19851]
[1777640391446,51.06,77903.86,0.0,-0.99893,0.0,0.196]
[1777640392696,51.06,77903.86,0.0,-0.99893,0.0,0.196]
[1777640392455,51.06,77894.31,0.0,-0.99894,0.0,0.19393]
[1777640393461,51.06,77887.01,0.0,-0.99895,0.0,0.19236]
[1777640394469,51.06,77884.19,0.0,-0.99895,0.0,0.19175]
[1777640395476,51.06,77886.85,0.0,-0.99895,0.0,0.19232]
[1777640396310,51.06,77886.85,0.0,-0.99895,0.0,0.19232]
[1777640401518,51.06,77889.54,0.0,-0.99895,0.0,0.1929]
[1777640402526,51.06,77898.77,0.0,-0.99893,0.0,0.1949]
[1777640403533,51.06,77919.4,0.0,-0.99891,0.0,0.19942]
[1777640404540,51.06,77933.05,0.0,-0.99889,0.0,0.20247]
[1777640405547,51.06,77941.41,0.0,-0.99888,0.0,0.20436]
[1777640406554,51.06,77946.29,0.0,-0.99887,0.0,0.20547]
[1777640407560,51.06,77950.55,0.0,-0.99887,0.0,0.20644]
[1777640408568,51.06,77957.14,0.0,-0.99886,0.0,0.20795]
[1777640410582,51.06,77959.74,0.0,-0.99885,0.0,0.20855]
[1777640412597,51.06,77956.16,0.0,-0.99886,0.0,0.20773]
[1777640413604,51.06,77960.01,0.0,-0.99885,0.0,0.20861]
[1777640414610,51.06,77962.51,0.0,-0.99885,0.0,0.20919]
[1777640418639,51.06,77967.51,0.0,-0.99884,0.0,0.21035]
[1777640419646,51.06,77970.4,0.0,-0.99884,0.0,0.21102]
[1777640421660,51.06,77967.58,0.0,-0.99884,0.0,0.21037]
[1777640422667,51.06,77963.83,0.0,-0.99885,0.0,0.2095]
[1777640423674,51.06,77966.61,0.0,-0.99884,0.0,0.21014]
[1777640424681,51.06,77973.61,0.0,-0.99883,0.0,0.21177]
[1777640425668,51.06,77973.61,0.0,-0.99883,0.0,0.21177]
[1777640425688,51.06,77982.9,0.0,-0.99882,0.0,0.21395]
[1777640425824,51.06,77982.9,0.0,-0.99882,0.0,0.21395]
[1777640426695,51.06,77980.4,0.0,-0.99882,0.0,0.21337]
[1777640427702,51.06,77977.0,0.0,-0.99883,0.0,0.21257]
[1777640429038,51.06,77976.34,0.0,-0.99883,0.0,0.21241]
[1777640429075,51.06,77976.34,0.0,-0.99883,0.0,0.21241]
[1777640429716,51.06,77980.84,0.0,-0.99882,0.0,0.21347]
[1777640430723,51.06,77984.24,0.0,-0.99882,0.0,0.21427]
[1777640431087,51.06,77984.24,0.0,-0.99882,0.0,0.21427]
[1777640431155,51.06,77984.24,0.0,-0.99882,0.0,0.21427]
[1777640431330,51.06,77984.24,0.0,-0.99882,0.0,0.21427]
[1777640431730,51.06,77983.91,0.0,-0.99882,0.0,0.21376]
[1777640432745,51.06,77999.98,0.0,-0.9988,0.0,0.21758]
[1777640433385,51.06,77999.98,0.0,-0.9988,0.0,0.21758]
[1777640433745,51.06,78006.62,0.0,-0.99879,0.0,0.21918]
[1777640434752,51.06,78004.17,0.0,-0.99879,0.0,0.21859]
[1777640436315,51.06,78004.17,0.0,-0.99879,0.0,0.21859]
[1777640436784,51.06,78012.11,0.0,-0.99878,0.0,0.22051]
[1777640438798,51.06,78022.57,0.0,-0.99877,0.0,0.22305]
[1777640439805,51.06,78033.86,0.0,-0.99875,0.0,0.22583]
[1777640440812,51.06,78034.84,0.0,-0.99875,0.0,0.22608]
[1777640442251,51.06,78032.43,0.0,-0.99875,0.0,0.22548]
[1777640442826,51.06,78030.26,0.0,-0.99876,0.0,0.22494]
[1777640447711,51.06,78031.34,0.0,-0.99875,0.0,0.22521]
[1777640447827,51.06,78030.94,0.0,-0.99875,0.0,0.22511]
[1777640450277,51.06,78032.38,0.0,-0.99875,0.0,0.22547]
[1777640450324,51.06,78032.38,0.0,-0.99875,0.0,0.22547]
[1777640450352,51.06,78032.24,0.0,-0.99875,0.0,0.22543]
[1777640450882,51.06,78029.15,0.0,-0.99876,0.0,0.22467]
[1777640452519,51.06,78029.15,0.0,-0.99876,0.0,0.22467]
[1777640452574,51.06,78029.15,0.0,-0.99876,0.0,0.22467]
[1777640458942,51.06,78026.71,0.0,-0.99876,0.0,0.22407]
[1777640462657,51.06,78027.66,0.0,-0.99876,0.0,0.2243]
[1777640462667,51.06,78027.66,0.0,-0.99876,0.0,0.2243]
[1777640462675,51.06,78030.9,0.0,-0.99875,0.0,0.2251]
[1777640462828,51.06,78030.9,0.0,-0.99875,0.0,0.2251]
[1777640462971,51.06,78034.03,0.0,-0.99875,0.0,0.22588]
[1777640464986,51.06,78035.8,0.0,-0.99875,0.0,0.22631]
[1777640470023,51.06,78036.31,0.0,-0.99875,0.0,0.22644]
[1777640471030,51.06,78038.96,0.0,-0.99874,0.0,0.2271]
[1777640472038,51.06,78041.26,0.0,-0.99874,0.0,0.22767]
[1777640473677,51.06,78041.26,0.0,-0.99874,0.0,0.22767]
[1777640473729,51.06,78041.26,0.0,-0.99874,0.0,0.22767]
[1777640473779,51.06,78042.73,0.0,-0.99874,0.0,0.22804]
[1777640473828,51.06,78042.73,0.0,-0.99874,0.0,0.22804]
[1777640474051,51.06,78042.76,0.0,-0.99874,0.0,0.22805]
[1777640479092,51.06,78042.0,0.0,-0.99874,0.0,0.22786]
[1777640481106,51.06,78037.89,0.0,-0.99874,0.0,0.22683]
[1777640482619,51.06,78037.89,0.0,-0.99874,0.0,0.22683]
[1777640482773,51.06,78035.37,0.0,-0.99875,0.0,0.22621]
[1777640482824,51.06,78035.37,0.0,-0.99875,0.0,0.22621]
[1777640483178,51.06,78035.37,0.0,-0.99875,0.0,0.22621]
[1777640483324,51.06,78035.37,0.0,-0.99875,0.0,0.22621]
[1777640483426,51.06,78030.11,0.0,-0.99876,0.0,0.22491]
[1777640488303,51.06,78029.19,0.0,-0.99876,0.0,0.22468]
[1777640488324,51.06,78029.19,0.0,-0.99876,0.0,0.22468]
[1777640488510,51.06,78029.19,0.0,-0.99876,0.0,0.22468]
[1777640488575,51.06,78029.19,0.0,-0.99876,0.0,0.22468]
[1777640488611,51.06,78030.75,0.0,-0.99875,0.0,0.22506]
[1777640494197,51.06,78029.19,0.0,-0.99876,0.0,0.22423]
[1777640495551,51.06,78029.19,0.0,-0.99876,0.0,0.22423]
[1777640495574,51.06,78029.19,0.0,-0.99876,0.0,0.22423]
[1777640495794,51.06,78029.19,0.0,-0.99876,0.0,0.22423]
[1777640495695,51.06,78030.17,0.0,-0.99876,0.0,0.22447]
[1777640495825,51.06,78030.17,0.0,-0.99876,0.0,0.22447]
[1777640501247,51.06,78030.94,0.0,-0.99876,0.0,0.22466]
[1777640502263,51.06,78033.61,0.0,-0.99875,0.0,0.22532]
[1777640503270,51.06,78043.63,0.0,-0.99874,0.0,0.22781]
[1777640504277,51.06,78054.55,0.0,-0.99872,0.0,0.23055]
[1777640505284,51.06,78062.22,0.0,-0.99871,0.0,0.23249]
[1777640506291,51.06,78060.31,0.0,-0.99871,0.0,0.23201]
[1777640507958,51.06,78060.5,0.0,-0.99871,0.0,0.23205]
[1777640508074,51.06,78060.5,0.0,-0.99871,0.0,0.23205]
[1777640508252,51.06,78060.5,0.0,-0.99871,0.0,0.23205]
[1777640508329,51.06,78060.5,0.0,-0.99871,0.0,0.23205]
[1777640508417,51.06,78060.34,0.0,-0.99871,0.0,0.23201]
[1777640512333,51.06,78064.75,0.0,-0.99871,0.0,0.23313]
[1777640513343,51.06,78079.32,0.0,-0.99868,0.0,0.23687]
[1777640514349,51.06,78094.61,0.0,-0.99866,0.0,0.24085]
[1777640515356,51.06,78099.42,0.0,-0.99865,0.0,0.24211]
[1777640517370,51.06,78103.32,0.0,-0.99865,0.0,0.24314]
[1777640521399,51.06,78105.58,0.0,-0.99864,0.0,0.24374]
[1777640522408,51.06,78107.99,0.0,-0.99864,0.0,0.24438]
[1777640523416,51.06,78118.35,0.0,-0.99862,0.0,0.24714]
[1777640524423,51.06,78125.52,0.0,-0.99861,0.0,0.24907]
[1777640526437,51.06,78118.08,0.0,-0.99862,0.0,0.24707]
[1777640527444,51.06,78112.7,0.0,-0.99863,0.0,0.24563]
[1777640528450,51.06,78105.8,0.0,-0.99864,0.0,0.2438]
[1777640530465,51.06,78104.28,0.0,-0.99864,0.0,0.24339]
[1777640532849,51.06,78104.55,0.0,-0.99864,0.0,0.24346]
[1777640532479,51.06,78106.6,0.0,-0.99864,0.0,0.24401]
[1777640532960,51.06,78106.6,0.0,-0.99864,0.0,0.24401]
[1777640533076,51.06,78106.6,0.0,-0.99864,0.0,0.24401]
[1777640533486,51.06,78107.67,0.0,-0.99864,0.0,0.24429]
[1777640535500,51.06,78105.56,0.0,-0.99864,0.0,0.24373]
[1777640540535,51.06,78098.22,0.0,-0.99865,0.0,0.24179]
[1777640541542,51.06,78092.88,0.0,-0.99866,0.0,0.24039]
[1777640542658,51.06,78092.88,0.0,-0.99866,0.0,0.24039]
[1777640542826,51.06,78092.88,0.0,-0.99866,0.0,0.24039]
[1777640542758,51.06,78092.75,0.0,-0.99866,0.0,0.24036]
[1777640542931,51.06,78092.75,0.0,-0.99866,0.0,0.24036]
[1777640543074,51.06,78092.75,0.0,-0.99866,0.0,0.24036]
[1777640543556,51.06,78092.42,0.0,-0.99866,0.0,0.24027]
[1777640548591,51.06,78091.9,0.0,-0.99866,0.0,0.24014]
[1777640553627,51.06,78091.69,0.0,-0.99867,0.0,0.23961]
[1777640556647,51.06,78097.69,0.0,-0.99866,0.0,0.24118]
[1777640557654,51.06,78113.11,0.0,-0.99863,0.0,0.24526]
[1777640558660,51.06,78118.21,0.0,-0.99862,0.0,0.24662]
[1777640559668,51.06,78121.0,0.0,-0.99862,0.0,0.24737]
[1777640561684,51.06,78122.87,0.0,-0.99862,0.0,0.24787]
[1777640561825,51.06,78122.87,0.0,-0.99862,0.0,0.24787]
[1777640561830,51.06,78124.61,0.0,-0.99861,0.0,0.24834]
[1777640561896,51.06,78124.61,0.0,-0.99861,0.0,0.24834]
[1777640562075,51.06,78124.61,0.0,-0.99861,0.0,0.24834]
[1777640567725,51.06,78123.58,0.0,-0.99862,0.0,0.24806]
[1777640572761,51.06,78125.86,0.0,-0.99861,0.0,0.24867]
[1777640573931,51.06,78125.1,0.0,-0.99861,0.0,0.24847]
[1777640574076,51.06,78125.1,0.0,-0.99861,0.0,0.24847]
[1777640574212,51.06,78125.1,0.0,-0.99861,0.0,0.24847]
[1777640574324,51.06,78125.1,0.0,-0.99861,0.0,0.24847]
[1777640574775,51.06,78124.46,0.0,-0.99861,0.0,0.2483]
[1777640578666,51.06,78124.44,0.0,-0.99861,0.0,0.24829]
[1777640578736,51.06,78124.44,0.0,-0.99861,0.0,0.24829]
[1777640578826,51.06,78124.44,0.0,-0.99861,0.0,0.24829]
[1777640578900,51.06,78126.23,0.0,-0.99861,0.0,0.24877]
[1777640579810,51.06,78117.88,0.0,-0.99863,0.0,0.24653]
[1777640580817,51.06,78119.04,0.0,-0.99862,0.0,0.24684]
[1777640581868,51.06,78119.04,0.0,-0.99862,0.0,0.24684]
[1777640582074,51.06,78120.48,0.0,-0.99862,0.0,0.24723]
[1777640584268,51.06,78120.49,0.0,-0.99862,0.0,0.24723]
[1777640584326,51.06,78120.49,0.0,-0.99862,0.0,0.24723]
[1777640584844,51.06,78121.81,0.0,-0.99862,0.0,0.24758]
[1777640587092,51.06,78121.35,0.0,-0.99862,0.0,0.24746]
[1777640587323,51.06,78121.35,0.0,-0.99862,0.0,0.24746]
[1777640592901,51.06,78123.8,0.0,-0.99862,0.0,0.24812]
[1777640593177,51.06,78123.8,0.0,-0.99862,0.0,0.24812]
[1777640593323,51.06,78123.8,0.0,-0.99862,0.0,0.24812]
[1777640593366,51.06,78123.8,0.0,-0.99862,0.0,0.24812]
[1777640593575,51.06,78123.8,0.0,-0.99862,0.0,0.24812]
[1777640593908,51.06,78123.93,0.0,-0.99862,0.0,0.24815]
[1777640596928,51.06,78121.77,0.0,-0.99862,0.0,0.24757]
[1777640598290,51.06,78121.77,0.0,-0.99862,0.0,0.24757]
[1777640598324,51.06,78121.77,0.0,-0.99862,0.0,0.24757]
[1777640598650,51.06,78121.77,0.0,-0.99862,0.0,0.24757]
[1777640598825,51.06,78121.77,0.0,-0.99862,0.0,0.24757]
[1777640598927,51.06,78119.13,0.0,-0.99862,0.0,0.24687]
[1777640598942,51.06,78120.85,0.0,-0.99862,0.0,0.24733]
[1777640603978,51.06,78120.03,0.0,-0.99862,0.0,0.24711]
[1777640608811,51.06,78119.82,0.0,-0.99862,0.0,0.24705]
[1777640608825,51.06,78119.82,0.0,-0.99862,0.0,0.24705]
[1777640608912,51.06,78118.91,0.0,-0.99862,0.0,0.24681]
[1777640609113,51.06,78118.91,0.0,-0.99862,0.0,0.24681]
[1777640609323,51.06,78118.91,0.0,-0.99862,0.0,0.24681]
[1777640615056,51.06,78119.59,0.0,-0.99862,0.0,0.24651]
[1777640618461,51.06,78120.21,0.0,-0.99862,0.0,0.24667]
[1777640618576,51.06,78120.21,0.0,-0.99862,0.0,0.24667]
[1777640618725,51.06,78120.21,0.0,-0.99862,0.0,0.24667]
[1777640618825,51.06,78120.21,0.0,-0.99862,0.0,0.24667]
[1777640618926,51.06,78122.37,0.0,-0.99862,0.0,0.24725]
[1777640624119,51.06,78121.5,0.0,-0.99862,0.0,0.24702]
[1777640624324,51.06,78121.5,0.0,-0.99862,0.0,0.24702]
[1777640624341,51.06,78121.5,0.0,-0.99862,0.0,0.24702]
[1777640624574,51.06,78121.5,0.0,-0.99862,0.0,0.24702]
[1777640624585,51.06,78120.91,0.0,-0.99862,0.0,0.24686]
[1777640626138,51.06,78118.78,0.0,-0.99863,0.0,0.24629]
[1777640627653,51.06,78118.78,0.0,-0.99863,0.0,0.24629]
[1777640627825,51.06,78118.78,0.0,-0.99863,0.0,0.24629]
[1777640628637,51.06,78119.36,0.0,-0.99863,0.0,0.24644]
[1777640628824,51.06,78119.36,0.0,-0.99863,0.0,0.24644]
[1777640628926,51.06,78121.63,0.0,-0.99862,0.0,0.24705]
[1777640629159,51.06,78123.15,0.0,-0.99862,0.0,0.24746]
[1777640632180,51.06,78120.88,0.0,-0.99862,0.0,0.24685]
[1777640633186,51.06,78120.88,0.0,-0.99862,0.0,0.24685]
[1777640633324,51.06,78120.88,0.0,-0.99862,0.0,0.24685]
[1777640635201,51.06,78117.7,0.0,-0.99863,0.0,0.246]
[1777640637963,51.06,78118.39,0.0,-0.99863,0.0,0.24619]
[1777640638074,51.06,78118.5,0.0,-0.99863,0.0,0.24621]
[1777640638335,51.06,78118.5,0.0,-0.99863,0.0,0.24621]
[1777640638575,51.06,78118.5,0.0,-0.99863,0.0,0.24621]
[1777640638677,51.06,78111.51,0.0,-0.99864,0.0,0.24435]
[1777640640236,51.06,78113.28,0.0,-0.99864,0.0,0.24482]
[1777640641243,51.06,78115.65,0.0,-0.99863,0.0,0.24545]
[1777640644832,51.06,78116.71,0.0,-0.99863,0.0,0.24574]
[1777640644933,51.06,78118.21,0.0,-0.99863,0.0,0.24614]
[1777640645075,51.06,78118.21,0.0,-0.99863,0.0,0.24614]
[1777640645178,51.06,78118.21,0.0,-0.99863,0.0,0.24614]
[1777640645326,51.06,78118.21,0.0,-0.99863,0.0,0.24614]
[1777640645427,51.06,78119.29,0.0,-0.99863,0.0,0.24643]
[1777640647889,51.06,78119.76,0.0,-0.99862,0.0,0.24655]
[1777640647285,51.06,78122.38,0.0,-0.99862,0.0,0.24725]
[1777640648292,51.06,78124.1,0.0,-0.99862,0.0,0.24772]
[1777640649075,51.06,78124.1,0.0,-0.99862,0.0,0.24772]
[1777640649299,51.06,78123.36,0.0,-0.99862,0.0,0.24752]
[1777640650471,51.06,78123.36,0.0,-0.99862,0.0,0.24752]
[1777640650575,51.06,78123.36,0.0,-0.99862,0.0,0.24752]
[1777640650676,51.06,78120.64,0.0,-0.99862,0.0,0.24679]
[1777640652320,51.06,78118.3,0.0,-0.99863,0.0,0.24616]
[1777640653327,51.06,78120.95,0.0,-0.99862,0.0,0.24687]
[1777640655341,51.06,78122.31,0.0,-0.99862,0.0,0.24723]
[1777640659061,51.06,78122.77,0.0,-0.99862,0.0,0.24736]
[1777640659074,51.06,78122.77,0.0,-0.99862,0.0,0.24736]
[1777640664330,51.06,78123.06,0.0,-0.99862,0.0,0.24744]
[1777640664580,51.06,78123.06,0.0,-0.99862,0.0,0.24744]
[1777640664681,51.06,78124.23,0.0,-0.99862,0.0,0.24775]
[1777640666325,51.06,78125.29,0.0,-0.99862,0.0,0.24804]
[1777640666420,51.06,78125.65,0.0,-0.99862,0.0,0.24813]
[1777640667771,51.06,78125.65,0.0,-0.99862,0.0,0.24813]
[1777640667872,51.06,78121.08,0.0,-0.99862,0.0,0.24691]
[1777640669441,51.06,78118.2,0.0,-0.99863,0.0,0.24613]
[1777640673840,51.06,78117.06,0.0,-0.99863,0.0,0.24535]
[1777640674076,51.06,78116.12,0.0,-0.99863,0.0,0.2451]
[1777640676489,51.06,78121.69,0.0,-0.99862,0.0,0.24659]
[1777640681773,51.06,78123.46,0.0,-0.99862,0.0,0.24706]
[1777640681782,51.06,78129.43,0.0,-0.99861,0.0,0.24867]
[1777640682532,51.06,78133.22,0.0,-0.99861,0.0,0.24969]
[1777640683074,51.06,78133.22,0.0,-0.99861,0.0,0.24969]
[1777640683538,51.06,78136.24,0.0,-0.9986,0.0,0.25051]
[1777640686561,51.06,78141.6,0.0,-0.99859,0.0,0.25197]
[1777640687568,51.06,78146.25,0.0,-0.99858,0.0,0.25324]
[1777640688575,51.06,78149.04,0.0,-0.99858,0.0,0.254]
[1777640689581,51.06,78153.6,0.0,-0.99857,0.0,0.25526]
[1777640690590,51.06,78167.76,0.0,-0.99855,0.0,0.25919]
[1777640691417,51.06,78167.76,0.0,-0.99855,0.0,0.25919]
[1777640691600,51.06,78173.78,0.0,-0.99854,0.0,0.26088]
[1777640692607,51.06,78175.83,0.0,-0.99853,0.0,0.26145]
[1777640693614,51.06,78176.5,0.0,-0.99853,0.0,0.26164]
[1777640694343,51.06,78176.5,0.0,-0.99853,0.0,0.26164]
[1777640694622,51.06,78180.02,0.0,-0.99853,0.0,0.26264]
[1777640695239,51.06,78180.02,0.0,-0.99853,0.0,0.26264]
[1777640695629,51.06,78185.54,0.0,-0.99852,0.0,0.2642]
[1777640696635,51.06,78189.78,0.0,-0.99851,0.0,0.26541]
[1777640698521,51.06,78191.25,0.0,-0.99851,0.0,0.26583]
[1777640698650,51.06,78190.87,0.0,-0.99851,0.0,0.26572]
[1777640700579,51.06,78188.57,0.0,-0.99851,0.0,0.26507]
[1777640700664,51.06,78182.28,0.0,-0.99852,0.0,0.26328]
[1777640701671,51.06,78171.91,0.0,-0.99854,0.0,0.26035]
[1777640702678,51.06,78166.79,0.0,-0.99855,0.0,0.25892]
[1777640703686,51.06,78162.2,0.0,-0.99856,0.0,0.25764]
[1777640704693,51.06,78166.42,0.0,-0.99855,0.0,0.25882]
[1777640705700,51.06,78172.99,0.0,-0.99854,0.0,0.26066]
[1777640706727,51.06,78177.96,0.0,-0.99853,0.0,0.26206]
[1777640708600,51.06,78178.67,0.0,-0.99853,0.0,0.26226]
[1777640708740,51.06,78190.21,0.0,-0.99851,0.0,0.26553]
[1777640710754,51.06,78188.24,0.0,-0.99851,0.0,0.26497]
[1777640711851,51.06,78188.24,0.0,-0.99851,0.0,0.26497]
[1777640711877,51.06,78187.55,0.0,-0.99851,0.0,0.26478]
[1777640714084,51.06,78187.79,0.0,-0.99851,0.0,0.26484]
[1777640714782,51.06,78186.16,0.0,-0.99852,0.0,0.26438]
[1777640716076,51.06,78186.16,0.0,-0.99852,0.0,0.26438]
[1777640716796,51.06,78184.71,0.0,-0.99852,0.0,0.26397]
[1777640717723,51.06,78184.71,0.0,-0.99852,0.0,0.26397]
[1777640717803,51.06,78186.36,0.0,-0.99852,0.0,0.26444]
[1777640721155,51.06,78188.04,0.0,-0.99851,0.0,0.26491]
[1777640721832,51.06,78188.83,0.0,-0.99851,0.0,0.26514]
[1777640722446,51.06,78188.83,0.0,-0.99851,0.0,0.26514]
[1777640722574,51.06,78188.83,0.0,-0.99851,0.0,0.26514]
[1777640722838,51.06,78187.87,0.0,-0.99851,0.0,0.26487]
[1777640727873,51.06,78186.59,0.0,-0.99852,0.0,0.2645]
[1777640729887,51.06,78177.59,0.0,-0.99853,0.0,0.26195]
[1777640730894,51.06,78166.16,0.0,-0.99855,0.0,0.25874]
[1777640731901,51.06,78159.88,0.0,-0.99856,0.0,0.2565]
[1777640732908,51.06,78153.72,0.0,-0.99857,0.0,0.25479]
[1777640733915,51.06,78150.89,0.0,-0.99858,0.0,0.25402]
[1777640734922,51.06,78157.49,0.0,-0.99857,0.0,0.25583]
[1777640735929,51.06,78157.16,0.0,-0.99857,0.0,0.25574]
[1777640740964,51.06,78155.45,0.0,-0.99857,0.0,0.25527]
[1777640742196,51.06,78155.97,0.0,-0.99857,0.0,0.25541]
[1777640742325,51.06,78155.97,0.0,-0.99857,0.0,0.25541]
[1777640743985,51.06,78160.87,0.0,-0.99856,0.0,0.25677]
[1777640745999,51.06,78156.09,0.0,-0.99857,0.0,0.25545]
[1777640747006,51.06,78149.76,0.0,-0.99858,0.0,0.25371]
[1777640748029,51.06,78152.43,0.0,-0.99858,0.0,0.25444]
[1777640749028,51.06,78155.22,0.0,-0.99857,0.0,0.25521]
[1777640750760,51.06,78155.84,0.0,-0.99857,0.0,0.25538]
[1777640750829,51.06,78155.84,0.0,-0.99857,0.0,0.25538]
[1777640751320,51.06,78155.14,0.0,-0.99857,0.0,0.25519]
[1777640751574,51.06,78155.14,0.0,-0.99857,0.0,0.25519]
[1777640752049,51.06,78153.67,0.0,-0.99857,0.0,0.25478]
[1777640756077,51.06,78148.8,0.0,-0.99858,0.0,0.25344]
[1777640761112,51.06,78145.16,0.0,-0.99859,0.0,0.25245]
[1777640762119,51.06,78149.47,0.0,-0.99858,0.0,0.25363]
[1777640763126,51.06,78154.51,0.0,-0.99857,0.0,0.25501]
[1777640765574,51.06,78154.86,0.0,-0.99857,0.0,0.25511]
[1777640765834,51.06,78154.86,0.0,-0.99857,0.0,0.25511]
[1777640771182,51.06,78150.44,0.0,-0.99858,0.0,0.25389]
[1777640774997,51.06,78150.25,0.0,-0.99858,0.0,0.25384]
[1777640775075,51.06,78150.25,0.0,-0.99858,0.0,0.25384]
[1777640775700,51.06,78150.17,0.0,-0.99858,0.0,0.25382]
[1777640775827,51.06,78150.17,0.0,-0.99858,0.0,0.25382]
[1777640775903,51.06,78150.36,0.0,-0.99858,0.0,0.25387]
[1777640780265,51.06,78156.64,0.0,-0.99857,0.0,0.2556]
[1777640781255,51.06,78171.2,0.0,-0.99854,0.0,0.25965]
[1777640782261,51.06,78178.47,0.0,-0.99853,0.0,0.26169]
[1777640784125,51.06,78180.18,0.0,-0.99853,0.0,0.26218]
[1777640785283,51.06,78185.39,0.0,-0.99852,0.0,0.26365]
[1777640789311,51.06,78191.45,0.0,-0.99851,0.0,0.26538]
[1777640790318,51.06,78194.55,0.0,-0.9985,0.0,0.26626]
[1777640791324,51.06,78195.76,0.0,-0.99851,0.0,0.2661]
[1777640796360,51.06,78196.58,0.0,-0.9985,0.0,0.26633]
[1777640798302,51.06,78198.19,0.0,-0.9985,0.0,0.26679]
[1777640798325,51.06,78198.19,0.0,-0.9985,0.0,0.26679]
[1777640803409,51.06,78198.31,0.0,-0.9985,0.0,0.26683]
[1777640808450,51.06,78195.86,0.0,-0.99851,0.0,0.26612]
[1777640809234,51.06,78195.86,0.0,-0.99851,0.0,0.26612]
[1777640809324,51.06,78195.86,0.0,-0.99851,0.0,0.26612]
[1777640810031,51.06,78195.86,0.0,-0.99851,0.0,0.26612]
[1777640810075,51.06,78195.86,0.0,-0.99851,0.0,0.26612]
[1777640810176,51.06,78195.74,0.0,-0.99851,0.0,0.26609]
[1777640815499,51.06,78196.41,0.0,-0.9985,0.0,0.26628]
[1777640817512,51.06,78193.78,0.0,-0.99851,0.0,0.26553]
[1777640820419,51.06,78193.78,0.0,-0.99851,0.0,0.26553]
[1777640820574,51.06,78193.78,0.0,-0.99851,0.0,0.26553]
[1777640823555,51.06,78197.96,0.0,-0.9985,0.0,0.26673]
[1777640825199,51.06,78197.96,0.0,-0.9985,0.0,0.26673]
[1777640825324,51.06,78199.09,0.0,-0.9985,0.0,0.26705]
[1777640825480,51.06,78199.09,0.0,-0.9985,0.0,0.26705]
[1777640825576,51.06,78199.09,0.0,-0.9985,0.0,0.26705]
[1777640825636,51.06,78199.27,0.0,-0.9985,0.0,0.2671]
[1777640829538,51.06,78200.6,0.0,-0.9985,0.0,0.26748]
[1777640829576,51.06,78200.6,0.0,-0.9985,0.0,0.26748]
[1777640834634,51.06,78201.04,0.0,-0.9985,0.0,0.26761]
[1777640839669,51.06,78201.8,0.0,-0.99849,0.0,0.26783]
[1777640841146,51.06,78201.8,0.0,-0.99849,0.0,0.26783]
[1777640841324,51.06,78201.73,0.0,-0.99849,0.0,0.26781]
[1777640841916,51.06,78201.73,0.0,-0.99849,0.0,0.26781]
[1777640842075,51.06,78201.73,0.0,-0.99849,0.0,0.26781]
[1777640842157,51.06,78201.23,0.0,-0.9985,0.0,0.26767]
[1777640842690,51.06,78196.53,0.0,-0.9985,0.0,0.26632]
[1777640843697,51.06,78191.69,0.0,-0.99851,0.0,0.26493]
[1777640846474,51.06,78190.62,0.0,-0.99851,0.0,0.26463]
[1777640846574,51.06,78190.62,0.0,-0.99851,0.0,0.26463]
[1777640851753,51.06,78188.78,0.0,-0.99852,0.0,0.2636]
[1777640856313,51.06,78188.17,0.0,-0.99852,0.0,0.26342]
[1777640856326,51.06,78188.17,0.0,-0.99852,0.0,0.26342]
[1777640858251,51.06,78187.88,0.0,-0.99852,0.0,0.26334]
[1777640858324,51.06,78187.88,0.0,-0.99852,0.0,0.26334]
[1777640858801,51.06,78186.58,0.0,-0.99852,0.0,0.26297]
[1777640863838,51.06,78185.21,0.0,-0.99853,0.0,0.26258]
[1777640864681,51.06,78185.21,0.0,-0.99853,0.0,0.26258]
[1777640864826,51.06,78185.21,0.0,-0.99853,0.0,0.26258]
[1777640868644,51.06,78184.97,0.0,-0.99853,0.0,0.26252]
[1777640868826,51.06,78184.97,0.0,-0.99853,0.0,0.26252]
[1777640870843,51.06,78186.47,0.0,-0.99852,0.0,0.26294]
[1777640871074,51.06,78186.47,0.0,-0.99852,0.0,0.26294]
[1777640871093,51.06,78186.44,0.0,-0.99852,0.0,0.26293]
[1777640877084,51.06,78184.94,0.0,-0.99853,0.0,0.26251]
[1777640877324,51.06,78185.4,0.0,-0.99853,0.0,0.26264]
[1777640882971,51.06,78181.69,0.0,-0.99853,0.0,0.26159]
[1777640884082,51.06,78181.69,0.0,-0.99853,0.0,0.26159]
[1777640884325,51.06,78181.99,0.0,-0.99853,0.0,0.26167]
[1777640885584,51.06,78183.27,0.0,-0.99853,0.0,0.26203]
[1777640885825,51.06,78183.27,0.0,-0.99853,0.0,0.26203]
[1777640885992,51.06,78185.73,0.0,-0.99853,0.0,0.26273]
[1777640888015,51.06,78189.71,0.0,-0.99852,0.0,0.26386]
[1777640889018,51.06,78194.44,0.0,-0.99851,0.0,0.26521]
[1777640891268,51.06,78194.69,0.0,-0.99851,0.0,0.26528]
[1777640891326,51.06,78194.48,0.0,-0.99851,0.0,0.26522]
[1777640893046,51.06,78191.68,0.0,-0.99852,0.0,0.26442]
[1777640895060,51.06,78188.19,0.0,-0.99852,0.0,0.26343]
[1777640896888,51.06,78186.29,0.0,-0.99852,0.0,0.26289]
[1777640897075,51.06,78186.29,0.0,-0.99852,0.0,0.26289]
[1777640897662,51.06,78186.63,0.0,-0.99852,0.0,0.26299]
[1777640897825,51.06,78186.63,0.0,-0.99852,0.0,0.26299]
[1777640898081,51.06,78186.56,0.0,-0.99852,0.0,0.26297]
[1777640903116,51.06,78189.61,0.0,-0.99852,0.0,0.26383]
[1777640904361,51.06,78188.07,0.0,-0.99852,0.0,0.26339]
[1777640904574,51.06,78188.07,0.0,-0.99852,0.0,0.26339]
[1777640910165,51.06,78187.45,0.0,-0.99852,0.0,0.26322]
[1777640915200,51.06,78187.88,0.0,-0.99852,0.0,0.26283]
[1777640917343,51.06,78188.74,0.0,-0.99852,0.0,0.26307]
[1777640917575,51.06,78188.74,0.0,-0.99852,0.0,0.26307]
[1777640917986,51.06,78188.74,0.0,-0.99852,0.0,0.26307]
[1777640918074,51.06,78188.74,0.0,-0.99852,0.0,0.26307]
[1777640918220,51.06,78188.63,0.0,-0.99852,0.0,0.26304]
[1777640921242,51.06,78192.44,0.0,-0.99852,0.0,0.26413]
[1777640925269,51.06,78189.29,0.0,-0.99852,0.0,0.26323]
[1777640927097,51.06,78188.59,0.0,-0.99852,0.0,0.26303]
[1777640927325,51.06,78187.44,0.0,-0.99853,0.0,0.26271]
[1777640933307,51.06,78186.37,0.0,-0.99853,0.0,0.2624]
[1777640933324,51.06,78186.7,0.0,-0.99853,0.0,0.2625]
[1777640934241,51.06,78186.7,0.0,-0.99853,0.0,0.2625]
[1777640934324,51.06,78186.72,0.0,-0.99853,0.0,0.2625]
[1777640934333,51.06,78187.27,0.0,-0.99853,0.0,0.26266]
[1777640939368,51.06,78187.22,0.0,-0.99853,0.0,0.26264]
[1777640941383,51.06,78184.33,0.0,-0.99853,0.0,0.26183]
[1777640943945,51.06,78182.37,0.0,-0.99853,0.0,0.26127]
[1777640945234,51.06,78182.1,0.0,-0.99853,0.0,0.2612]
[1777640947275,51.06,78181.58,0.0,-0.99854,0.0,0.26105]
[1777640946418,51.06,78187.14,0.0,-0.99853,0.0,0.26262]
[1777640947565,51.06,78187.14,0.0,-0.99853,0.0,0.26262]
[1777640947575,51.06,78187.14,0.0,-0.99853,0.0,0.26262]
[1777640947667,51.06,78191.51,0.0,-0.99852,0.0,0.26386]
[1777640948633,51.06,78191.51,0.0,-0.99852,0.0,0.26386]
[1777640952304,51.06,78187.94,0.0,-0.99852,0.0,0.26285]
[1777640956488,51.06,78192.04,0.0,-0.99852,0.0,0.26401]
[1777640959509,51.06,78195.59,0.0,-0.99851,0.0,0.26502]
[1777640960517,51.06,78199.19,0.0,-0.99851,0.0,0.26605]
[1777640963270,51.06,78200.64,0.0,-0.9985,0.0,0.26647]
[1777640963325,51.06,78200.64,0.0,-0.9985,0.0,0.26647]
[1777640964206,51.06,78203.02,0.0,-0.9985,0.0,0.26715]
[1777640964325,51.06,78203.02,0.0,-0.9985,0.0,0.26715]
[1777640964249,51.06,78202.78,0.0,-0.9985,0.0,0.26708]
[1777640969579,51.06,78200.71,0.0,-0.9985,0.0,0.26649]
[1777640973607,51.06,78203.1,0.0,-0.9985,0.0,0.26666]
[1777640978106,51.06,78202.82,0.0,-0.9985,0.0,0.26658]
[1777640978324,51.06,78202.82,0.0,-0.9985,0.0,0.26658]
[1777640978155,51.06,78199.72,0.0,-0.99851,0.0,0.26569]
[1777640978642,51.06,78193.5,0.0,-0.99852,0.0,0.26392]
[1777640980234,51.06,78193.5,0.0,-0.99852,0.0,0.26392]
[1777640980324,51.06,78193.5,0.0,-0.99852,0.0,0.26392]
[1777640980282,51.06,78189.79,0.0,-0.99852,0.0,0.26286]
[1777640981662,51.06,78186.95,0.0,-0.99853,0.0,0.26206]
[1777640982422,51.06,78186.95,0.0,-0.99853,0.0,0.26206]
[1777640982575,51.06,78186.95,0.0,-0.99853,0.0,0.26206]
[1777640982670,51.06,78186.16,0.0,-0.99853,0.0,0.26184]
[1777640987705,51.06,78186.19,0.0,-0.99853,0.0,0.26185]
[1777640992053,51.06,78186.23,0.0,-0.99853,0.0,0.26186]
[1777640992074,51.06,78186.23,0.0,-0.99853,0.0,0.26186]
[1777640997778,51.06,78190.14,0.0,-0.99852,0.0,0.26296]
[1777641000221,51.06,78190.7,0.0,-0.99852,0.0,0.26312]
[1777641000324,51.06,78190.7,0.0,-0.99852,0.0,0.26312]
[1777641001332,51.06,78190.71,0.0,-0.99852,0.0,0.26312]
[1777641001576,51.06,78191.12,0.0,-0.99852,0.0,0.26324]
[1777641001808,51.06,78191.7,0.0,-0.99852,0.0,0.26341]
[1777641003821,51.06,78195.59,0.0,-0.99851,0.0,0.26451]
[1777641004600,51.06,78195.59,0.0,-0.99851,0.0,0.26451]
[1777641004825,51.06,78195.59,0.0,-0.99851,0.0,0.26451]
[1777641009863,51.06,78197.16,0.0,-0.99851,0.0,0.26496]
[1777641011414,51.06,78195.18,0.0,-0.99851,0.0,0.26439]
[1777641011570,51.06,78195.18,0.0,-0.99851,0.0,0.26439]
[1777641011574,51.06,78195.18,0.0,-0.99851,0.0,0.26439]
[1777641011827,51.06,78195.18,0.0,-0.99851,0.0,0.26439]
[1777641011877,51.06,78195.54,0.0,-0.99851,0.0,0.2645]
[1777641016571,51.06,78195.79,0.0,-0.99851,0.0,0.26457]
[1777641016825,51.06,78195.79,0.0,-0.99851,0.0,0.26457]
[1777641020942,51.06,78190.4,0.0,-0.99852,0.0,0.26304]
[1777641021438,51.06,78190.4,0.0,-0.99852,0.0,0.26304]
[1777641021581,51.06,78190.4,0.0,-0.99852,0.0,0.26304]
[1777641022910,51.06,78190.12,0.0,-0.99852,0.0,0.26296]
[1777641023079,51.06,78190.12,0.0,-0.99852,0.0,0.26296]
[1777641023131,51.06,78187.65,0.0,-0.99853,0.0,0.26226]
[1777641025138,51.06,78186.76,0.0,-0.99853,0.0,0.26201]
[1777641025324,51.06,78186.76,0.0,-0.99853,0.0,0.26201]
[1777641025977,51.06,78181.05,0.0,-0.99854,0.0,0.2604]
[1777641030008,51.06,78178.82,0.0,-0.99854,0.0,0.25977]
[1777641032018,51.06,78174.1,0.0,-0.99855,0.0,0.25795]
[1777641034218,51.06,78174.06,0.0,-0.99855,0.0,0.25794]
[1777641034329,51.06,78174.06,0.0,-0.99855,0.0,0.25794]
[1777641035039,51.06,78177.45,0.0,-0.99855,0.0,0.25889]
[1777641036047,51.06,78184.13,0.0,-0.99854,0.0,0.26076]
[1777641038061,51.06,78188.49,0.0,-0.99853,0.0,0.26199]
[1777641038516,51.06,78188.49,0.0,-0.99853,0.0,0.26199]
[1777641038575,51.06,78188.49,0.0,-0.99853,0.0,0.26199]
[1777641039169,51.06,78188.49,0.0,-0.99853,0.0,0.26199]
[1777641039324,51.06,78188.49,0.0,-0.99853,0.0,0.26199]
[1777641039396,51.06,78188.31,0.0,-0.99853,0.0,0.26194]
[1777641043934,51.06,78188.56,0.0,-0.99853,0.0,0.26201]
[1777641044074,51.06,78188.56,0.0,-0.99853,0.0,0.26201]
[1777641050144,51.06,78191.78,0.0,-0.99852,0.0,0.26292]
[1777641053166,51.06,78203.46,0.0,-0.9985,0.0,0.26625]
[1777641054177,51.06,78209.51,0.0,-0.99849,0.0,0.26799]
[1777641055181,51.06,78212.91,0.0,-0.99849,0.0,0.26897]
[1777641056188,51.06,78216.66,0.0,-0.99848,0.0,0.27005]
[1777641058213,51.06,78242.99,0.0,-0.99843,0.0,0.27779]
[1777641058984,51.06,78242.99,0.0,-0.99843,0.0,0.27779]
[1777641059217,51.06,78281.31,0.0,-0.99836,0.0,0.28939]
[1777641060262,51.06,78301.7,0.0,-0.99832,0.0,0.29574]
[1777641061241,51.06,78302.17,0.0,-0.99832,0.0,0.29588]
[1777641061794,51.06,78302.17,0.0,-0.99832,0.0,0.29588]
[1777641062194,51.06,78302.17,0.0,-0.99832,0.0,0.29588]
[1777641062245,51.06,78297.62,0.0,-0.99833,0.0,0.29446]
[1777641063252,51.06,78284.42,0.0,-0.99836,0.0,0.29035]
[1777641064259,51.06,78266.54,0.0,-0.99839,0.0,0.28487]
[1777641065266,51.06,78262.46,0.0,-0.9984,0.0,0.28363]
[1777641066273,51.06,78262.43,0.0,-0.9984,0.0,0.28362]
[1777641067280,51.06,78270.52,0.0,-0.99838,0.0,0.28608]
[1777641068286,51.06,78276.39,0.0,-0.99837,0.0,0.28788]
[1777641069294,51.06,78270.99,0.0,-0.99838,0.0,0.28622]
[1777641070304,51.06,78261.85,0.0,-0.9984,0.0,0.28345]
[1777641071310,51.06,78242.87,0.0,-0.99843,0.0,0.27775]
[1777641072318,51.06,78233.56,0.0,-0.99845,0.0,0.275]
[1777641073324,51.06,78232.83,0.0,-0.99845,0.0,0.27478]
[1777641074331,51.06,78232.54,0.0,-0.99845,0.0,0.27469]
[1777641077352,51.06,78236.14,0.0,-0.99845,0.0,0.27576]
[1777641078359,51.06,78248.04,0.0,-0.99842,0.0,0.27929]
[1777641080373,51.06,78248.3,0.0,-0.99842,0.0,0.27937]
[1777641081380,51.06,78244.78,0.0,-0.99843,0.0,0.27832]
[1777641082593,51.06,78244.78,0.0,-0.99843,0.0,0.27832]
[1777641082393,51.06,78263.65,0.0,-0.99839,0.0,0.28399]
[1777641083399,51.06,78285.36,0.0,-0.99835,0.0,0.29064]
[1777641084406,51.06,78286.89,0.0,-0.99835,0.0,0.29111]
[1777641086002,51.06,78284.79,0.0,-0.99836,0.0,0.29046]
[1777641086419,51.06,78286.29,0.0,-0.99835,0.0,0.29093]
[1777641088084,51.06,78285.95,0.0,-0.99835,0.0,0.29082]
[1777641091455,51.06,78293.92,0.0,-0.99834,0.0,0.29275]
[1777641092085,51.06,78293.92,0.0,-0.99834,0.0,0.29275]
[1777641092462,51.06,78293.9,0.0,-0.99834,0.0,0.29274]
[1777641094476,51.06,78291.6,0.0,-0.99835,0.0,0.29202]
[1777641095483,51.06,78288.15,0.0,-0.99835,0.0,0.29095]
[1777641096081,51.06,78288.15,0.0,-0.99835,0.0,0.29095]
[1777641096490,51.06,78286.27,0.0,-0.99836,0.0,0.29037]
[1777641100518,51.06,78281.5,0.0,-0.99836,0.0,0.2889]
[1777641105554,51.06,78283.37,0.0,-0.99836,0.0,0.28948]
[1777641109582,51.06,78287.8,0.0,-0.99835,0.0,0.29084]
[1777641112603,51.06,78291.97,0.0,-0.99834,0.0,0.29214]
[1777641114075,51.06,78291.97,0.0,-0.99834,0.0,0.29214]
[1777641114176,51.06,78298.56,0.0,-0.99833,0.0,0.29419]
[1777641114618,51.06,78303.51,0.0,-0.99832,0.0,0.29575]
[1777641115625,51.06,78306.78,0.0,-0.99832,0.0,0.29677]
[1777641116632,51.06,78313.64,0.0,-0.9983,0.0,0.29894]
[1777641117639,51.06,78318.27,0.0,-0.99829,0.0,0.30041]
[1777641118646,51.06,78320.47,0.0,-0.99829,0.0,0.30112]
[1777641119653,51.06,78329.08,0.0,-0.99827,0.0,0.30388]
[1777641121207,51.06,78329.08,0.0,-0.99827,0.0,0.30388]
[1777641121284,51.06,78338.17,0.0,-0.99825,0.0,0.30681]
[1777641121674,51.06,78374.68,0.0,-0.99818,0.0,0.31886]
[1777641122686,51.06,78392.05,0.0,-0.99814,0.0,0.32473]
[1777641124526,51.06,78392.05,0.0,-0.99814,0.0,0.32473]
[1777641123696,51.06,78398.83,0.0,-0.99813,0.0,0.32705]
[1777641124700,51.06,78396.12,0.0,-0.99813,0.0,0.32613]
[1777641126081,51.06,78396.12,0.0,-0.99813,0.0,0.32613]
[1777641126138,51.06,78392.96,0.0,-0.99814,0.0,0.32505]
[1777641126714,51.06,78389.62,0.0,-0.99815,0.0,0.32391]
[1777641128585,51.06,78391.07,0.0,-0.99815,0.0,0.3244]
[1777641130742,51.06,78386.57,0.0,-0.99815,0.0,0.32287]
[1777641131749,51.06,78398.5,0.0,-0.99813,0.0,0.32694]
[1777641132580,51.06,78398.5,0.0,-0.99813,0.0,0.32694]
[1777641132756,51.06,78408.42,0.0,-0.99811,0.0,0.33036]
[1777641133764,51.06,78403.06,0.0,-0.99812,0.0,0.32851]
[1777641134771,51.06,78388.98,0.0,-0.99815,0.0,0.32369]
[1777641136787,51.06,78401.6,0.0,-0.99812,0.0,0.32801]
[1777641137794,51.06,78400.05,0.0,-0.99813,0.0,0.32747]
[1777641138801,51.06,78402.76,0.0,-0.99812,0.0,0.3284]
[1777641142829,51.06,78395.4,0.0,-0.99814,0.0,0.32588]
[1777641143836,51.06,78390.01,0.0,-0.99815,0.0,0.32404]
[1777641145849,51.06,78379.22,0.0,-0.99817,0.0,0.32039]
[1777641146858,51.06,78364.29,0.0,-0.9982,0.0,0.31539]
[1777641147865,51.06,78355.84,0.0,-0.99822,0.0,0.31259]
[1777641148578,51.06,78355.84,0.0,-0.99822,0.0,0.31259]
[1777641148872,51.06,78358.59,0.0,-0.99821,0.0,0.3135]
[1777641149879,51.06,78368.58,0.0,-0.99819,0.0,0.31682]
[1777641150886,51.06,78370.72,0.0,-0.99819,0.0,0.31753]
[1777641152591,51.06,78368.8,0.0,-0.9982,0.0,0.3163]
[1777641152900,51.06,78360.41,0.0,-0.99821,0.0,0.31352]
[1777641153907,51.06,78361.71,0.0,-0.99821,0.0,0.31395]
[1777641154576,51.06,78361.71,0.0,-0.99821,0.0,0.31395]
[1777641156576,51.06,78362.39,0.0,-0.99821,0.0,0.31417]
[1777641158942,51.06,78358.6,0.0,-0.99822,0.0,0.31292]
[1777641159949,51.06,78348.91,0.0,-0.99824,0.0,0.30973]
[1777641160956,51.06,78345.35,0.0,-0.99824,0.0,0.30857]
[1777641162577,51.06,78345.35,0.0,-0.99824,0.0,0.30857]
[1777641162579,51.06,78338.46,0.0,-0.99826,0.0,0.30633]
[1777641163153,51.06,78334.36,0.0,-0.99827,0.0,0.305]
[1777641164984,51.06,78326.49,0.0,-0.99828,0.0,0.30247]
[1777641165991,51.06,78323.75,0.0,-0.99829,0.0,0.3016]
[1777641166998,51.06,78326.43,0.0,-0.99828,0.0,0.30245]
[1777641168006,51.06,78331.2,0.0,-0.99827,0.0,0.30399]
[1777641169012,51.06,78328.4,0.0,-0.99828,0.0,0.30309]
[1777641170020,51.06,78323.23,0.0,-0.99829,0.0,0.30143]
[1777641171027,51.06,78321.01,0.0,-0.99829,0.0,0.30072]
[1777641172034,51.06,78318.08,0.0,-0.9983,0.0,0.29979]
[1777641173041,51.06,78323.56,0.0,-0.99829,0.0,0.30154]
[1777641176062,51.06,78326.48,0.0,-0.99828,0.0,0.30247]
[1777641177069,51.06,78322.47,0.0,-0.99829,0.0,0.30119]
[1777641181097,51.06,78321.2,0.0,-0.99829,0.0,0.30078]
[1777641182104,51.06,78323.7,0.0,-0.99829,0.0,0.30158]
[1777641184118,51.06,78326.62,0.0,-0.99828,0.0,0.30251]
[1777641186132,51.06,78324.16,0.0,-0.99829,0.0,0.30173]
[1777641191167,51.06,78324.24,0.0,-0.99829,0.0,0.30175]
[1777641194203,51.06,78351.32,0.0,-0.99823,0.0,0.31052]
[1777641195209,51.06,78379.87,0.0,-0.99817,0.0,0.32001]
[1777641196216,51.06,78380.45,0.0,-0.99817,0.0,0.3202]
[1777641197527,51.06,78380.45,0.0,-0.99817,0.0,0.3202]
[1777641197601,51.06,78380.14,0.0,-0.99817,0.0,0.3201]
[1777641199590,51.06,78379.38,0.0,-0.99817,0.0,0.31984]
[1777641200244,51.06,78371.27,0.0,-0.99819,0.0,0.31713]
[1777641201251,51.06,78366.08,0.0,-0.9982,0.0,0.3154]
[1777641203585,51.06,78364.57,0.0,-0.9982,0.0,0.31489]
[1777641205282,51.06,78360.66,0.0,-0.99821,0.0,0.3136]
[1777641207579,51.06,78359.85,0.0,-0.99821,0.0,0.31333]
[1777641208302,51.06,78359.35,0.0,-0.99821,0.0,0.31317]
[1777641213338,51.06,78362.1,0.0,-0.99821,0.0,0.31349]
[1777641215353,51.06,78365.68,0.0,-0.9982,0.0,0.31468]
[1777641216227,51.06,78365.68,0.0,-0.9982,0.0,0.31468]
[1777641216325,51.06,78365.68,0.0,-0.9982,0.0,0.31468]
[1777641216460,51.06,78361.0,0.0,-0.99821,0.0,0.31313]
[1777641217366,51.06,78353.89,0.0,-0.99823,0.0,0.31078]
[1777641218624,51.06,78349.38,0.0,-0.99824,0.0,0.30931]
[1777641219480,51.06,78349.38,0.0,-0.99824,0.0,0.30931]
[1777641221395,51.06,78353.39,0.0,-0.99823,0.0,0.31062]
[1777641222402,51.06,78349.06,0.0,-0.99824,0.0,0.3092]
[1777641223101,51.06,78349.06,0.0,-0.99824,0.0,0.3092]
[1777641224416,51.06,78345.69,0.0,-0.99825,0.0,0.3081]
[1777641228529,51.06,78345.63,0.0,-0.99825,0.0,0.30808]
[1777641228575,51.06,78345.63,0.0,-0.99825,0.0,0.30808]
[1777641234486,51.06,78344.45,0.0,-0.99825,0.0,0.3077]
[1777641235461,51.06,78344.45,0.0,-0.99825,0.0,0.3077]
[1777641235575,51.06,78344.45,0.0,-0.99825,0.0,0.3077]
[1777641235492,51.06,78343.18,0.0,-0.99825,0.0,0.30729]
[1777641238687,51.06,78342.76,0.0,-0.99825,0.0,0.30715]
[1777641238827,51.06,78342.76,0.0,-0.99825,0.0,0.30715]
[1777641243548,51.06,78346.28,0.0,-0.99824,0.0,0.3083]
[1777641244064,51.06,78346.28,0.0,-0.99824,0.0,0.3083]
[1777641244074,51.06,78346.28,0.0,-0.99824,0.0,0.3083]
[1777641244555,51.06,78348.18,0.0,-0.99824,0.0,0.30892]
[1777641246104,51.06,78349.48,0.0,-0.99824,0.0,0.30934]
[1777641246325,51.06,78349.48,0.0,-0.99824,0.0,0.30934]
[1777641250556,51.06,78349.22,0.0,-0.99824,0.0,0.30926]
[1777641250575,51.06,78349.22,0.0,-0.99824,0.0,0.30926]
[1777641250597,51.06,78353.06,0.0,-0.99823,0.0,0.31051]
[1777641253619,51.06,78345.95,0.0,-0.99825,0.0,0.30819]
[1777641254626,51.06,78342.69,0.0,-0.99825,0.0,0.30713]
[1777641255634,51.06,78330.13,0.0,-0.99828,0.0,0.30307]
[1777641256640,51.06,78322.71,0.0,-0.99829,0.0,0.3007]
[1777641257647,51.06,78319.92,0.0,-0.9983,0.0,0.29981]
[1777641261649,51.06,78321.12,0.0,-0.99829,0.0,0.30019]
[1777641261830,51.06,78321.46,0.0,-0.99829,0.0,0.3003]
[1777641265703,51.06,78318.6,0.0,-0.9983,0.0,0.29939]
[1777641267282,51.06,78318.6,0.0,-0.9983,0.0,0.29939]
[1777641267326,51.06,78318.6,0.0,-0.9983,0.0,0.29939]
[1777641267408,51.06,78317.85,0.0,-0.9983,0.0,0.29915]
[1777641268725,51.06,78314.09,0.0,-0.99831,0.0,0.29796]
[1777641269732,51.06,78311.35,0.0,-0.99831,0.0,0.29709]
[1777641271746,51.06,78316.85,0.0,-0.99831,0.0,0.29827]
[1777641272747,51.06,78316.85,0.0,-0.99831,0.0,0.29827]
[1777641272826,51.06,78316.85,0.0,-0.99831,0.0,0.29827]
[1777641279802,51.06,78316.52,0.0,-0.99831,0.0,0.29816]
[1777641282300,51.06,78316.5,0.0,-0.99831,0.0,0.29816]
[1777641282323,51.06,78316.5,0.0,-0.99831,0.0,0.29816]
[1777641282329,51.06,78315.41,0.0,-0.99831,0.0,0.29781]
[1777641283633,51.06,78315.41,0.0,-0.99831,0.0,0.29781]
[1777641283826,51.06,78315.31,0.0,-0.99831,0.0,0.29778]
[1777641288822,51.06,78313.34,0.0,-0.99831,0.0,0.29716]
[1777641289075,51.06,78313.34,0.0,-0.99831,0.0,0.29716]
[1777641289176,51.06,78314.37,0.0,-0.99831,0.0,0.29748]
[1777641290323,51.06,78314.37,0.0,-0.99831,0.0,0.29748]
[1777641290576,51.06,78314.37,0.0,-0.99831,0.0,0.29748]
[1777641294911,51.06,78321.12,0.0,-0.9983,0.0,0.29962]
[1777641296664,51.06,78321.12,0.0,-0.9983,0.0,0.29962]
[1777641296678,51.06,78326.56,0.0,-0.99829,0.0,0.30136]
[1777641296827,51.06,78326.56,0.0,-0.99829,0.0,0.30136]
[1777641296925,51.06,78331.54,0.0,-0.99828,0.0,0.30295]
[1777641297932,51.06,78336.55,0.0,-0.99827,0.0,0.30457]
[1777641299714,51.06,78336.55,0.0,-0.99827,0.0,0.30457]
[1777641298940,51.06,78338.85,0.0,-0.99826,0.0,0.30531]
[1777641299825,51.06,78338.85,0.0,-0.99826,0.0,0.30531]
[1777641300953,51.06,78341.79,0.0,-0.99826,0.0,0.30626]
[1777641301960,51.06,78357.16,0.0,-0.99823,0.0,0.31128]
[1777641302967,51.06,78366.57,0.0,-0.99821,0.0,0.31438]
[1777641303973,51.06,78370.78,0.0,-0.9982,0.0,0.31578]
[1777641306995,51.06,78364.78,0.0,-0.99821,0.0,0.31379]
[1777641309009,51.06,78364.24,0.0,-0.99821,0.0,0.31361]
[1777641311023,51.06,78358.79,0.0,-0.99822,0.0,0.31181]
[1777641311907,51.06,78358.79,0.0,-0.99822,0.0,0.31181]
[1777641312075,51.06,78358.79,0.0,-0.99822,0.0,0.31181]
[1777641312137,51.06,78358.46,0.0,-0.99822,0.0,0.3117]
[1777641314044,51.06,78356.35,0.0,-0.99823,0.0,0.31101]
[1777641314991,51.06,78356.35,0.0,-0.99823,0.0,0.31101]
[1777641315074,51.06,78356.35,0.0,-0.99823,0.0,0.31101]
[1777641317064,51.06,78351.25,0.0,-0.99824,0.0,0.30934]
[1777641320643,51.06,78350.19,0.0,-0.99824,0.0,0.30899]
[1777641320744,51.06,78349.18,0.0,-0.99824,0.0,0.30866]
[1777641320825,51.06,78349.18,0.0,-0.99824,0.0,0.30866]
[1777641321094,51.06,78350.83,0.0,-0.99824,0.0,0.3092]
[1777641323660,51.06,78351.47,0.0,-0.99824,0.0,0.30941]
[1777641323826,51.06,78351.13,0.0,-0.99824,0.0,0.3093]
[1777641329150,51.06,78351.03,0.0,-0.99824,0.0,0.30927]
[1777641331164,51.06,78361.12,0.0,-0.99822,0.0,0.312]
[1777641332173,51.06,78366.08,0.0,-0.99821,0.0,0.31363]
[1777641332878,51.06,78366.08,0.0,-0.99821,0.0,0.31363]
[1777641333015,51.06,78366.08,0.0,-0.99821,0.0,0.31363]
[1777641333180,51.06,78364.44,0.0,-0.99821,0.0,0.31309]
[1777641335067,51.06,78366.13,0.0,-0.99821,0.0,0.31365]
[1777641335076,51.06,78366.13,0.0,-0.99821,0.0,0.31365]
[1777641340395,51.06,78364.34,0.0,-0.99821,0.0,0.31306]
[1777641340575,51.06,78364.34,0.0,-0.99821,0.0,0.31306]
[1777641344585,51.06,78364.42,0.0,-0.99821,0.0,0.31308]
[1777641344686,51.06,78364.51,0.0,-0.99821,0.0,0.31311]
[1777641344825,51.06,78364.51,0.0,-0.99821,0.0,0.31311]
[1777641345264,51.06,78364.62,0.0,-0.99821,0.0,0.31315]
[1777641350299,51.06,78368.58,0.0,-0.99821,0.0,0.31446]
[1777641351306,51.06,78372.0,0.0,-0.9982,0.0,0.3156]
[1777641352571,51.06,78372.0,0.0,-0.9982,0.0,0.3156]
[1777641352825,51.06,78372.74,0.0,-0.9982,0.0,0.31584]
[1777641357348,51.06,78379.82,0.0,-0.99818,0.0,0.31821]
[1777641358355,51.06,78384.31,0.0,-0.99817,0.0,0.31972]
[1777641360066,51.06,78383.94,0.0,-0.99817,0.0,0.31959]
[1777641360074,51.06,78383.94,0.0,-0.99817,0.0,0.31959]
[1777641360369,51.06,78381.59,0.0,-0.99818,0.0,0.3188]
[1777641362383,51.06,78379.24,0.0,-0.99818,0.0,0.31802]
[1777641363082,51.06,78379.24,0.0,-0.99818,0.0,0.31802]
[1777641363325,51.06,78379.24,0.0,-0.99818,0.0,0.31802]
[1777641363390,51.06,78381.5,0.0,-0.99818,0.0,0.31877]
[1777641366411,51.06,78379.33,0.0,-0.99818,0.0,0.31805]
[1777641367418,51.06,78373.39,0.0,-0.9982,0.0,0.31606]
[1777641368006,51.06,78373.39,0.0,-0.9982,0.0,0.31606]
[1777641368074,51.06,78373.39,0.0,-0.9982,0.0,0.31606]
[1777641368425,51.06,78368.18,0.0,-0.99821,0.0,0.31433]
[1777641370176,51.06,78367.79,0.0,-0.99821,0.0,0.3142]
[1777641370326,51.06,78367.79,0.0,-0.99821,0.0,0.3142]
[1777641374466,51.06,78362.42,0.0,-0.99822,0.0,0.31242]
[1777641375225,51.06,78362.42,0.0,-0.99822,0.0,0.31242]
[1777641375326,51.06,78362.42,0.0,-0.99822,0.0,0.31242]
[1777641375474,51.06,78359.77,0.0,-0.99822,0.0,0.31155]
[1777641376481,51.06,78355.9,0.0,-0.99823,0.0,0.31028]
[1777641378878,51.06,78354.38,0.0,-0.99823,0.0,0.30978]
[1777641379076,51.06,78354.38,0.0,-0.99823,0.0,0.30978]
[1777641382523,51.06,78356.22,0.0,-0.99823,0.0,0.31039]
[1777641383521,51.06,78356.22,0.0,-0.99823,0.0,0.31039]
[1777641383578,51.06,78356.22,0.0,-0.99823,0.0,0.31039]
[1777641383679,51.06,78359.93,0.0,-0.99822,0.0,0.3116]
[1777641385544,51.06,78362.89,0.0,-0.99822,0.0,0.31258]
[1777641385864,51.06,78362.89,0.0,-0.99822,0.0,0.31258]
[1777641386074,51.06,78362.89,0.0,-0.99822,0.0,0.31258]
[1777641389571,51.06,78367.28,0.0,-0.99821,0.0,0.31403]
[1777641390400,51.06,78367.28,0.0,-0.99821,0.0,0.31403]
[1777641390574,51.06,78367.28,0.0,-0.99821,0.0,0.31403]
[1777641390579,51.06,78369.29,0.0,-0.9982,0.0,0.3147]
[1777641392564,51.06,78369.94,0.0,-0.99821,0.0,0.31433]
[1777641392576,51.06,78369.94,0.0,-0.99821,0.0,0.31433]
[1777641397628,51.06,78365.92,0.0,-0.99821,0.0,0.31299]
[1777641398136,51.06,78365.92,0.0,-0.99821,0.0,0.31299]
[1777641398324,51.06,78365.92,0.0,-0.99821,0.0,0.31299]
[1777641398635,51.06,78365.0,0.0,-0.99822,0.0,0.31269]
[1777641400815,51.06,78365.65,0.0,-0.99821,0.0,0.31291]
[1777641400824,51.06,78365.65,0.0,-0.99821,0.0,0.31291]
[1777641404965,51.06,78365.16,0.0,-0.99822,0.0,0.31274]
[1777641405074,51.06,78365.16,0.0,-0.99822,0.0,0.31274]
[1777641405684,51.06,78365.01,0.0,-0.99822,0.0,0.31269]
[1777641406492,51.06,78365.01,0.0,-0.99822,0.0,0.31269]
[1777641406575,51.06,78365.01,0.0,-0.99822,0.0,0.31269]
[1777641410719,51.06,78363.3,0.0,-0.99822,0.0,0.31213]
[1777641412153,51.06,78363.32,0.0,-0.99822,0.0,0.31214]
[1777641412324,51.06,78363.32,0.0,-0.99822,0.0,0.31214]
[1777641412733,51.06,78365.93,0.0,-0.99821,0.0,0.313]
[1777641413740,51.06,78364.26,0.0,-0.99822,0.0,0.31245]
[1777641414720,51.06,78364.26,0.0,-0.99822,0.0,0.31245]
[1777641414825,51.06,78364.26,0.0,-0.99822,0.0,0.31245]
[1777641418776,51.06,78359.95,0.0,-0.99823,0.0,0.31103]
[1777641420054,51.06,78359.55,0.0,-0.99823,0.0,0.3109]
[1777641420074,51.06,78359.55,0.0,-0.99823,0.0,0.3109]
[1777641420790,51.06,78359.53,0.0,-0.99823,0.0,0.31089]
[1777641421275,51.06,78359.53,0.0,-0.99823,0.0,0.31089]
[1777641421323,51.06,78359.53,0.0,-0.99823,0.0,0.31089]
[1777641422821,51.06,78355.45,0.0,-0.99824,0.0,0.30955]
[1777641424049,51.06,78356.45,0.0,-0.99823,0.0,0.30988]
[1777641424078,51.06,78356.45,0.0,-0.99823,0.0,0.30988]
[1777641424834,51.06,78357.88,0.0,-0.99823,0.0,0.31035]
[1777641426579,51.06,78358.22,0.0,-0.99823,0.0,0.31046]
[1777641426825,51.06,78358.22,0.0,-0.99823,0.0,0.31046]
[1777641427854,51.06,78360.14,0.0,-0.99823,0.0,0.31109]
[1777641429869,51.06,78358.44,0.0,-0.99823,0.0,0.31053]
[1777641434409,51.06,78357.71,0.0,-0.99823,0.0,0.31029]
[1777641434574,51.06,78357.71,0.0,-0.99823,0.0,0.31029]
[1777641434612,51.06,78357.39,0.0,-0.99823,0.0,0.31019]
[1777641438083,51.06,78358.32,0.0,-0.99823,0.0,0.31049]
[1777641438325,51.06,78358.32,0.0,-0.99823,0.0,0.31049]
[1777641442790,51.06,78359.71,0.0,-0.99823,0.0,0.31095]
[1777641442824,51.06,78359.71,0.0,-0.99823,0.0,0.31095]
[1777641442797,51.06,78355.53,0.0,-0.99824,0.0,0.30958]
[1777641442960,51.06,78349.65,0.0,-0.99825,0.0,0.30766]
[1777641444974,51.06,78350.0,0.0,-0.99825,0.0,0.30777]
[1777641446386,51.06,78350.0,0.0,-0.99825,0.0,0.30777]
[1777641446575,51.06,78350.0,0.0,-0.99825,0.0,0.30777]
[1777641450014,51.06,78347.6,0.0,-0.99825,0.0,0.30699]
[1777641451021,51.06,78345.75,0.0,-0.99826,0.0,0.30582]
[1777641452028,51.06,78343.46,0.0,-0.99826,0.0,0.30508]
[1777641454867,51.06,78344.1,0.0,-0.99826,0.0,0.30528]
[1777641455074,51.06,78343.72,0.0,-0.99826,0.0,0.30516]
[1777641461091,51.06,78342.38,0.0,-0.99827,0.0,0.30473]
[1777641464330,51.06,78343.54,0.0,-0.99826,0.0,0.3051]
[1777641465325,51.06,78343.54,0.0,-0.99826,0.0,0.3051]
[1777641465426,51.06,78342.8,0.0,-0.99826,0.0,0.30486]
[1777641466725,51.06,78342.8,0.0,-0.99826,0.0,0.30486]
[1777641466829,51.06,78342.8,0.0,-0.99826,0.0,0.30486]
[1777641470209,51.06,78343.65,0.0,-0.99826,0.0,0.30514]
[1777641470324,51.06,78343.65,0.0,-0.99826,0.0,0.30514]
[1777641470425,51.06,78343.02,0.0,-0.99826,0.0,0.30493]
[1777641474182,51.06,78339.83,0.0,-0.99827,0.0,0.3039]
[1777641476243,51.06,78338.75,0.0,-0.99827,0.0,0.30356]
[1777641477546,51.06,78338.5,0.0,-0.99827,0.0,0.30348]
[1777641482434,51.06,78337.81,0.0,-0.99827,0.0,0.30325]
[1777641482574,51.06,78337.81,0.0,-0.99827,0.0,0.30325]
[1777641483348,51.06,78337.64,0.0,-0.99827,0.0,0.3032]
[1777641483574,51.06,78337.64,0.0,-0.99827,0.0,0.3032]
[1777641483675,51.06,78338.27,0.0,-0.99827,0.0,0.3034]
[1777641487274,51.06,78341.95,0.0,-0.99827,0.0,0.30459]
[1777641489466,51.06,78340.68,0.0,-0.99827,0.0,0.30418]
[1777641489574,51.06,78340.68,0.0,-0.99827,0.0,0.30418]
[1777641492309,51.06,78332.54,0.0,-0.99828,0.0,0.30156]
[1777641493316,51.06,78319.49,0.0,-0.99831,0.0,0.29742]
[1777641494323,51.06,78314.8,0.0,-0.99832,0.0,0.29594]
[1777641496337,51.06,78311.91,0.0,-0.99832,0.0,0.29503]
[1777641497343,51.06,78307.81,0.0,-0.99833,0.0,0.29374]
[1777641498351,51.06,78302.29,0.0,-0.99834,0.0,0.29202]
[1777641500365,51.06,78300.3,0.0,-0.99835,0.0,0.2914]
[1777641503386,51.06,78294.93,0.0,-0.99836,0.0,0.28974]
[1777641504678,51.06,78294.93,0.0,-0.99836,0.0,0.28974]
[1777641504825,51.06,78294.93,0.0,-0.99836,0.0,0.28974]
[1777641507414,51.06,78290.04,0.0,-0.99837,0.0,0.28823]
[1777641508421,51.06,78286.35,0.0,-0.99837,0.0,0.2871]
[1777641509428,51.06,78282.95,0.0,-0.99838,0.0,0.28606]
[1777641510435,51.06,78276.76,0.0,-0.99839,0.0,0.28418]
[1777641511441,51.06,78271.72,0.0,-0.9984,0.0,0.28211]
[1777641516478,51.06,78269.44,0.0,-0.99841,0.0,0.28142]
[1777641519400,51.06,78269.87,0.0,-0.99841,0.0,0.28155]
[1777641519574,51.06,78269.87,0.0,-0.99841,0.0,0.28155]
[1777641523545,51.06,78268.97,0.0,-0.99841,0.0,0.28128]
[1777641523574,51.06,78268.97,0.0,-0.99841,0.0,0.28128]
[1777641525541,51.06,78266.35,0.0,-0.99841,0.0,0.28049]
[1777641526278,51.06,78266.35,0.0,-0.99841,0.0,0.28049]
[1777641526324,51.06,78266.35,0.0,-0.99841,0.0,0.28049]
[1777641526548,51.06,78262.34,0.0,-0.99842,0.0,0.27929]
[1777641530277,51.06,78264.12,0.0,-0.99842,0.0,0.27982]
[1777641530324,51.06,78264.12,0.0,-0.99842,0.0,0.27982]
[1777641535611,51.06,78263.63,0.0,-0.99842,0.0,0.27968]
[1777641539670,51.06,78262.2,0.0,-0.99842,0.0,0.27925]
[1777641539826,51.06,78262.2,0.0,-0.99842,0.0,0.27925]
[1777641541790,51.06,78265.08,0.0,-0.99842,0.0,0.28011]
[1777641541832,51.06,78265.08,0.0,-0.99842,0.0,0.28011]
[1777641541890,51.06,78264.54,0.0,-0.99842,0.0,0.27995]
[1777641542660,51.06,78260.37,0.0,-0.99842,0.0,0.2787]
[1777641545699,51.06,78258.13,0.0,-0.99843,0.0,0.27803]
[1777641545825,51.06,78258.13,0.0,-0.99843,0.0,0.27803]
[1777641545923,51.06,78255.61,0.0,-0.99843,0.0,0.27728]
[1777641550716,51.06,78259.63,0.0,-0.99843,0.0,0.27848]
[1777641551926,51.06,78259.63,0.0,-0.99843,0.0,0.27848]
[1777641552074,51.06,78261.82,0.0,-0.99842,0.0,0.27914]
[1777641555645,51.06,78263.82,0.0,-0.99842,0.0,0.27973]
[1777641555829,51.06,78263.82,0.0,-0.99842,0.0,0.27973]
[1777641558653,51.06,78260.69,0.0,-0.99842,0.0,0.2788]
[1777641558825,51.06,78260.69,0.0,-0.99842,0.0,0.2788]
[1777641558866,51.06,78261.32,0.0,-0.99842,0.0,0.27899]
[1777641562225,51.06,78262.17,0.0,-0.99842,0.0,0.27924]
[1777641562323,51.06,78262.17,0.0,-0.99842,0.0,0.27924]
[1777641567420,51.06,78262.06,0.0,-0.99842,0.0,0.27921]
[1777641567575,51.06,78262.06,0.0,-0.99842,0.0,0.27921]
[1777641567835,51.06,78261.79,0.0,-0.99842,0.0,0.27913]
[1777641570271,51.06,78261.26,0.0,-0.99842,0.0,0.27897]
[1777641570324,51.06,78261.26,0.0,-0.99842,0.0,0.27897]
[1777641573877,51.06,78263.74,0.0,-0.99842,0.0,0.27917]
[1777641574954,51.06,78263.74,0.0,-0.99842,0.0,0.27917]
[1777641575075,51.06,78263.37,0.0,-0.99842,0.0,0.27906]
[1777641575892,51.06,78264.19,0.0,-0.99842,0.0,0.27931]
[1777641576899,51.06,78267.76,0.0,-0.99841,0.0,0.28038]
[1777641578583,51.06,78267.49,0.0,-0.99841,0.0,0.2803]
[1777641578825,51.06,78267.49,0.0,-0.99841,0.0,0.2803]
[1777641583948,51.06,78266.31,0.0,-0.99842,0.0,0.27994]
[1777641585962,51.06,78261.58,0.0,-0.99843,0.0,0.27853]
[1777641587277,51.06,78262.96,0.0,-0.99842,0.0,0.27894]
[1777641587324,51.06,78262.96,0.0,-0.99842,0.0,0.27894]
[1777641588741,51.06,78264.04,0.0,-0.99842,0.0,0.27926]
[1777641588825,51.06,78264.04,0.0,-0.99842,0.0,0.27926]
[1777641588983,51.06,78263.64,0.0,-0.99842,0.0,0.27914]
[1777641592009,51.06,78270.16,0.0,-0.99841,0.0,0.2811]
[1777641593011,51.06,78271.86,0.0,-0.99841,0.0,0.28161]
[1777641593445,51.06,78271.86,0.0,-0.99841,0.0,0.28161]
[1777641593574,51.06,78271.86,0.0,-0.99841,0.0,0.28161]
[1777641596032,51.06,78268.39,0.0,-0.99841,0.0,0.28057]
[1777641597039,51.06,78279.39,0.0,-0.99839,0.0,0.28389]
[1777641598047,51.06,78285.44,0.0,-0.99838,0.0,0.28573]
[1777641600067,51.06,78295.97,0.0,-0.99836,0.0,0.28896]
[1777641601201,51.06,78301.35,0.0,-0.99835,0.0,0.29062]
[1777641605096,51.06,78306.67,0.0,-0.99834,0.0,0.29228]
[1777641607787,51.06,78307.85,0.0,-0.99834,0.0,0.29264]
[1777641607825,51.06,78307.85,0.0,-0.99834,0.0,0.29264]
[1777641613151,51.06,78307.96,0.0,-0.99834,0.0,0.29268]
[1777641614136,51.06,78307.96,0.0,-0.99834,0.0,0.29268]
[1777641614324,51.06,78307.96,0.0,-0.99834,0.0,0.29268]
[1777641616305,51.06,78308.85,0.0,-0.99834,0.0,0.29296]
[1777641616324,51.06,78308.85,0.0,-0.99834,0.0,0.29296]
[1777641616360,51.06,78311.23,0.0,-0.99833,0.0,0.2937]
[1777641622215,51.06,78310.72,0.0,-0.99833,0.0,0.29354]
[1777641624842,51.06,78310.77,0.0,-0.99833,0.0,0.29355]
[1777641625074,51.06,78311.0,0.0,-0.99833,0.0,0.29363]
[1777641630271,51.06,78307.66,0.0,-0.99834,0.0,0.29258]
[1777641632078,51.06,78307.66,0.0,-0.99834,0.0,0.29258]
[1777641632327,51.06,78306.94,0.0,-0.99834,0.0,0.2918]
[1777641633181,51.06,78304.83,0.0,-0.99835,0.0,0.29115]
[1777641633324,51.06,78304.83,0.0,-0.99835,0.0,0.29115]
[1777641633426,51.06,78304.96,0.0,-0.99835,0.0,0.29119]
[1777641636313,51.06,78302.49,0.0,-0.99835,0.0,0.29042]
[1777641637502,51.06,78302.49,0.0,-0.99835,0.0,0.29042]
[1777641637575,51.06,78302.49,0.0,-0.99835,0.0,0.29042]
[1777641637596,51.06,78305.24,0.0,-0.99835,0.0,0.29128]
[1777641643362,51.06,78305.37,0.0,-0.99835,0.0,0.29132]
[1777641648397,51.06,78305.6,0.0,-0.99835,0.0,0.29139]
[1777641652048,51.06,78307.26,0.0,-0.99834,0.0,0.2919]
[1777641652324,51.06,78307.63,0.0,-0.99834,0.0,0.29202]
[1777641652426,51.06,78314.89,0.0,-0.99833,0.0,0.29429]
[1777641653433,51.06,78324.11,0.0,-0.99831,0.0,0.29719]
[1777641654440,51.06,78325.58,0.0,-0.99831,0.0,0.29765]
[1777641657799,51.06,78327.04,0.0,-0.99831,0.0,0.29811]
[1777641657825,51.06,78327.04,0.0,-0.99831,0.0,0.29811]
[1777641658590,51.06,78328.07,0.0,-0.9983,0.0,0.29844]
[1777641658826,51.06,78328.07,0.0,-0.9983,0.0,0.29844]
[1777641658928,51.06,78327.71,0.0,-0.9983,0.0,0.29833]
[1777641664514,51.06,78329.2,0.0,-0.9983,0.0,0.2988]
[1777641668619,51.06,78329.02,0.0,-0.9983,0.0,0.29874]
[1777641668824,51.06,78329.02,0.0,-0.9983,0.0,0.29874]
[1777641672570,51.06,78326.34,0.0,-0.99831,0.0,0.29789]
[1777641673412,51.06,78326.34,0.0,-0.99831,0.0,0.29789]
[1777641673578,51.06,78326.34,0.0,-0.99831,0.0,0.29789]
[1777641674274,51.06,78326.88,0.0,-0.99831,0.0,0.29806]
[1777641674325,51.06,78326.88,0.0,-0.99831,0.0,0.29806]
[1777641674426,51.06,78326.88,0.0,-0.99831,0.0,0.29806]
[1777641676598,51.06,78323.52,0.0,-0.99831,0.0,0.297]
[1777641678606,51.06,78324.12,0.0,-0.99831,0.0,0.29719]
[1777641678825,51.06,78324.12,0.0,-0.99831,0.0,0.29719]
[1777641681635,51.06,78330.64,0.0,-0.9983,0.0,0.29926]
[1777641682681,51.06,78330.64,0.0,-0.9983,0.0,0.29926]
[1777641682825,51.06,78330.64,0.0,-0.9983,0.0,0.29926]
[1777641682852,51.06,78337.77,0.0,-0.99828,0.0,0.30153]
[1777641683648,51.06,78349.74,0.0,-0.99826,0.0,0.30538]
[1777641684655,51.06,78358.76,0.0,-0.99824,0.0,0.30831]
[1777641685662,51.06,78361.06,0.0,-0.99824,0.0,0.30906]
[1777641686633,51.06,78361.06,0.0,-0.99824,0.0,0.30906]
[1777641686825,51.06,78361.06,0.0,-0.99824,0.0,0.30906]
[1777641688677,51.06,78360.97,0.0,-0.99824,0.0,0.30903]
[1777641688825,51.06,78360.97,0.0,-0.99824,0.0,0.30903]
[1777641688893,51.06,78362.26,0.0,-0.99823,0.0,0.30946]
[1777641694725,51.06,78363.21,0.0,-0.99824,0.0,0.30919]
[1777641696410,51.06,78362.79,0.0,-0.99824,0.0,0.30905]
[1777641696574,51.06,78362.79,0.0,-0.99824,0.0,0.30905]
[1777641696738,51.06,78365.43,0.0,-0.99823,0.0,0.30991]
[1777641701477,51.06,78365.08,0.0,-0.99823,0.0,0.3098]
[1777641701573,51.06,78365.08,0.0,-0.99823,0.0,0.3098]
[1777641703757,51.06,78365.9,0.0,-0.99823,0.0,0.31007]
[1777641703825,51.06,78365.9,0.0,-0.99823,0.0,0.31007]
[1777641703926,51.06,78365.22,0.0,-0.99823,0.0,0.30984]
[1777641704811,51.06,78365.22,0.0,-0.99823,0.0,0.30984]
[1777641704824,51.06,78365.22,0.0,-0.99823,0.0,0.30984]
[1777641704843,51.06,78361.99,0.0,-0.99824,0.0,0.30879]
[1777641706815,51.06,78358.5,0.0,-0.99825,0.0,0.30765]
[1777641707817,51.06,78339.1,0.0,-0.99828,0.0,0.30139]
[1777641708824,51.06,78334.04,0.0,-0.99829,0.0,0.29977]
[1777641709831,51.06,78323.71,0.0,-0.99831,0.0,0.2965]
[1777641710837,51.06,78319.73,0.0,-0.99832,0.0,0.29525]
[1777641712991,51.06,78319.69,0.0,-0.99832,0.0,0.29523]
[1777641713075,51.06,78319.69,0.0,-0.99832,0.0,0.29523]
[1777641717980,51.06,78319.08,0.0,-0.99832,0.0,0.29504]
[1777641718078,51.06,78319.08,0.0,-0.99832,0.0,0.29504]
[1777641719344,51.06,78322.7,0.0,-0.99832,0.0,0.29618]
[1777641719574,51.06,78322.7,0.0,-0.99832,0.0,0.29618]
[1777641719901,51.06,78324.04,0.0,-0.99831,0.0,0.2966]
[1777641724186,51.06,78324.65,0.0,-0.99831,0.0,0.29679]
[1777641723929,51.06,78327.38,0.0,-0.99831,0.0,0.29766]
[1777641724323,51.06,78327.38,0.0,-0.99831,0.0,0.29766]
[1777641724935,51.06,78334.66,0.0,-0.99829,0.0,0.29997]
[1777641725943,51.06,78333.32,0.0,-0.9983,0.0,0.29954]
[1777641727041,51.06,78333.32,0.0,-0.9983,0.0,0.29954]
[1777641727074,51.06,78333.32,0.0,-0.9983,0.0,0.29954]
[1777641727132,51.06,78333.34,0.0,-0.9983,0.0,0.29955]
[1777641730988,51.06,78332.04,0.0,-0.9983,0.0,0.29914]
[1777641731074,51.06,78332.04,0.0,-0.9983,0.0,0.29914]
[1777641731142,51.06,78332.24,0.0,-0.9983,0.0,0.2992]
[1777641736015,51.06,78329.61,0.0,-0.9983,0.0,0.29836]
[1777641737021,51.06,78325.08,0.0,-0.99831,0.0,0.29693]
[1777641739325,51.06,78325.04,0.0,-0.99831,0.0,0.29692]
[1777641740208,51.06,78325.04,0.0,-0.99831,0.0,0.29692]
[1777641740053,51.06,78322.61,0.0,-0.99832,0.0,0.29615]
[1777641740327,51.06,78322.61,0.0,-0.99832,0.0,0.29615]
[1777641741060,51.06,78316.22,0.0,-0.99833,0.0,0.29414]
[1777641743073,51.06,78313.64,0.0,-0.99833,0.0,0.29334]
[1777641744252,51.06,78312.81,0.0,-0.99834,0.0,0.29308]
[1777641744324,51.06,78312.81,0.0,-0.99834,0.0,0.29308]
[1777641747102,51.06,78310.03,0.0,-0.99834,0.0,0.29221]
[1777641750953,51.06,78309.66,0.0,-0.99834,0.0,0.2921]
[1777641751075,51.06,78309.66,0.0,-0.99834,0.0,0.2921]
[1777641751130,51.06,78310.98,0.0,-0.99834,0.0,0.29195]
[1777641751379,51.06,78310.98,0.0,-0.99834,0.0,0.29195]
[1777641751575,51.06,78310.98,0.0,-0.99834,0.0,0.29195]
[1777641754151,51.06,78313.54,0.0,-0.99834,0.0,0.29275]
[1777641759186,51.06,78322.09,0.0,-0.99832,0.0,0.29543]
[1777641760193,51.06,78331.75,0.0,-0.9983,0.0,0.29848]
[1777641761200,51.06,78333.11,0.0,-0.9983,0.0,0.29891]
[1777641763214,51.06,78337.31,0.0,-0.99829,0.0,0.30025]
[1777641764221,51.06,78340.45,0.0,-0.99829,0.0,0.30125]
[1777641765709,51.06,78339.21,0.0,-0.99829,0.0,0.30085]
[1777641765825,51.06,78339.21,0.0,-0.99829,0.0,0.30085]
[1777641766185,51.06,78339.21,0.0,-0.99829,0.0,0.30085]
[1777641766235,51.06,78338.88,0.0,-0.99829,0.0,0.30075]
[1777641766323,51.06,78338.88,0.0,-0.99829,0.0,0.30075]
[1777641767242,51.06,78332.01,0.0,-0.9983,0.0,0.29856]
[1777641768249,51.06,78327.04,0.0,-0.99831,0.0,0.29699]
[1777641771271,51.06,78319.64,0.0,-0.99833,0.0,0.29466]
[1777641772878,51.06,78319.64,0.0,-0.99833,0.0,0.29466]
[1777641773074,51.06,78319.64,0.0,-0.99833,0.0,0.29466]
[1777641773150,51.06,78315.91,0.0,-0.99833,0.0,0.29349]
[1777641773311,51.06,78315.91,0.0,-0.99833,0.0,0.29349]
[1777641773324,51.06,78315.91,0.0,-0.99833,0.0,0.29349]
[1777641779326,51.06,78314.38,0.0,-0.99834,0.0,0.29301]
[1777641782348,51.06,78307.36,0.0,-0.99835,0.0,0.29083]
[1777641784969,51.06,78307.42,0.0,-0.99835,0.0,0.29085]
[1777641785074,51.06,78307.42,0.0,-0.99835,0.0,0.29085]
[1777641785125,51.06,78309.18,0.0,-0.99835,0.0,0.29139]
[1777641785653,51.06,78309.18,0.0,-0.99835,0.0,0.29139]
[1777641785826,51.06,78309.18,0.0,-0.99835,0.0,0.29139]
[1777641789397,51.06,78313.01,0.0,-0.99834,0.0,0.29258]
[1777641791293,51.06,78312.62,0.0,-0.99834,0.0,0.29246]
[1777641791324,51.06,78312.62,0.0,-0.99834,0.0,0.29246]
[1777641791600,51.06,78312.62,0.0,-0.99834,0.0,0.29246]
[1777641791825,51.06,78312.62,0.0,-0.99834,0.0,0.29246]
[1777641791926,51.06,78311.95,0.0,-0.99834,0.0,0.29225]
[1777641797453,51.06,78309.19,0.0,-0.99835,0.0,0.29139]
[1777641798414,51.06,78309.19,0.0,-0.99835,0.0,0.29139]
[1777641798575,51.06,78309.19,0.0,-0.99835,0.0,0.29139]
[1777641798650,51.06,78309.19,0.0,-0.99835,0.0,0.29139]
[1777641798829,51.06,78309.19,0.0,-0.99835,0.0,0.29139]
[1777641798922,51.06,78308.66,0.0,-0.99835,0.0,0.29123]
[1777641799469,51.06,78319.16,0.0,-0.99833,0.0,0.29451]
[1777641800475,51.06,78325.5,0.0,-0.99831,0.0,0.2965]
[1777641801482,51.06,78328.39,0.0,-0.99831,0.0,0.29741]
[1777641802489,51.06,78336.75,0.0,-0.99829,0.0,0.30007]
[1777641803496,51.06,78337.87,0.0,-0.99829,0.0,0.30042]
[1777641804503,51.06,78345.55,0.0,-0.99827,0.0,0.30288]
[1777641805509,51.06,78350.52,0.0,-0.99827,0.0,0.30448]
[1777641809690,51.06,78351.97,0.0,-0.99826,0.0,0.30495]
[1777641809825,51.06,78351.97,0.0,-0.99826,0.0,0.30495]
[1777641810098,51.06,78351.97,0.0,-0.99826,0.0,0.30495]
[1777641810179,51.06,78352.68,0.0,-0.99826,0.0,0.30518]
[1777641810323,51.06,78352.68,0.0,-0.99826,0.0,0.30518]
[1777641813567,51.06,78344.04,0.0,-0.99828,0.0,0.30183]
[1777641814574,51.06,78337.96,0.0,-0.99829,0.0,0.29989]
[1777641817147,51.06,78339.29,0.0,-0.99829,0.0,0.30031]
[1777641817176,51.06,78339.4,0.0,-0.99829,0.0,0.30034]
[1777641817326,51.06,78339.4,0.0,-0.99829,0.0,0.30034]
[1777641817486,51.06,78339.4,0.0,-0.99829,0.0,0.30034]
[1777641817574,51.06,78339.4,0.0,-0.99829,0.0,0.30034]
[1777641819796,51.06,78336.26,0.0,-0.9983,0.0,0.29934]
[1777641819815,51.06,78331.19,0.0,-0.99831,0.0,0.29774]
[1777641820623,51.06,78323.56,0.0,-0.99832,0.0,0.29533]
[1777641821630,51.06,78319.18,0.0,-0.99833,0.0,0.29395]
[1777641823240,51.06,78319.18,0.0,-0.99833,0.0,0.29395]
[1777641832707,51.06,78318.47,0.0,-0.99833,0.0,0.29373]
[1777641834720,51.06,78327.62,0.0,-0.99831,0.0,0.29661]
[1777641836735,51.06,78324.78,0.0,-0.99832,0.0,0.29571]
[1777641837976,51.06,78324.78,0.0,-0.99832,0.0,0.29571]
[1777641838075,51.06,78324.78,0.0,-0.99832,0.0,0.29571]
[1777641838176,51.06,78322.27,0.0,-0.99832,0.0,0.29492]
[1777641838586,51.06,78322.27,0.0,-0.99832,0.0,0.29492]
[1777641838825,51.06,78322.27,0.0,-0.99832,0.0,0.29492]
[1777641842778,51.06,78329.88,0.0,-0.99831,0.0,0.29732]
[1777641844412,51.06,78330.66,0.0,-0.99831,0.0,0.29757]
[1777641844574,51.06,78330.66,0.0,-0.99831,0.0,0.29757]
[1777641844703,51.06,78330.66,0.0,-0.99831,0.0,0.29757]
[1777641844824,51.06,78330.66,0.0,-0.99831,0.0,0.29757]
[1777641844926,51.06,78334.15,0.0,-0.9983,0.0,0.29867]
[1777641847813,51.06,78338.18,0.0,-0.99829,0.0,0.29996]
[1777641848820,51.06,78341.65,0.0,-0.99829,0.0,0.30106]
[1777641849827,51.06,78346.65,0.0,-0.99828,0.0,0.30267]
[1777641850834,51.06,78349.63,0.0,-0.99827,0.0,0.30362]
[1777641853410,51.06,78350.46,0.0,-0.99827,0.0,0.30389]
[1777641853574,51.06,78350.46,0.0,-0.99827,0.0,0.30389]
[1777641853855,51.06,78349.7,0.0,-0.99827,0.0,0.30365]
[1777641855040,51.06,78349.7,0.0,-0.99827,0.0,0.30365]
[1777641855076,51.06,78349.7,0.0,-0.99827,0.0,0.30365]
[1777641857883,51.06,78353.22,0.0,-0.99826,0.0,0.30478]
[1777641859897,51.06,78347.17,0.0,-0.99827,0.0,0.30283]
[1777641862367,51.06,78346.47,0.0,-0.99828,0.0,0.30261]
[1777641862574,51.06,78346.47,0.0,-0.99828,0.0,0.30261]
[1777641862614,51.06,78346.47,0.0,-0.99828,0.0,0.30261]
[1777641862824,51.06,78346.47,0.0,-0.99828,0.0,0.30261]
[1777641862918,51.06,78344.49,0.0,-0.99828,0.0,0.30197]
[1777641865939,51.06,78341.47,0.0,-0.99829,0.0,0.30101]
[1777641868328,51.06,78342.56,0.0,-0.99828,0.0,0.30135]
[1777641868335,51.06,78343.85,0.0,-0.99828,0.0,0.30177]
[1777641868574,51.06,78343.85,0.0,-0.99828,0.0,0.30177]
[1777641868638,51.06,78343.85,0.0,-0.99828,0.0,0.30177]
[1777641868831,51.06,78343.85,0.0,-0.99828,0.0,0.30177]
[1777641870974,51.06,78339.96,0.0,-0.99829,0.0,0.30052]
[1777641872988,51.06,78335.88,0.0,-0.9983,0.0,0.29866]
[1777641873995,51.06,78331.63,0.0,-0.99831,0.0,0.29731]
[1777641874868,51.06,78331.63,0.0,-0.99831,0.0,0.29731]
[1777641875075,51.06,78331.63,0.0,-0.99831,0.0,0.29731]
[1777641875330,51.06,78331.63,0.0,-0.99831,0.0,0.29731]
[1777641875137,51.06,78328.57,0.0,-0.99831,0.0,0.29634]
[1777641875574,51.06,78328.57,0.0,-0.99831,0.0,0.29634]
[1777641876010,51.06,78325.04,0.0,-0.99832,0.0,0.29523]
[1777641877016,51.06,78318.35,0.0,-0.99833,0.0,0.29314]
[1777641880273,51.06,78319.89,0.0,-0.99833,0.0,0.29362]
[1777641880324,51.06,78319.89,0.0,-0.99833,0.0,0.29362]
[1777641880351,51.06,78320.14,0.0,-0.99833,0.0,0.2937]
[1777641880682,51.06,78320.14,0.0,-0.99833,0.0,0.2937]
[1777641880826,51.06,78320.14,0.0,-0.99833,0.0,0.2937]
[1777641885072,51.06,78323.12,0.0,-0.99833,0.0,0.29463]
[1777641886079,51.06,78326.51,0.0,-0.99832,0.0,0.29569]
[1777641888093,51.06,78324.06,0.0,-0.99832,0.0,0.29492]
[1777641893128,51.06,78322.36,0.0,-0.99833,0.0,0.29439]
[1777641894041,51.06,78322.36,0.0,-0.99833,0.0,0.29439]
[1777641894075,51.06,78322.36,0.0,-0.99833,0.0,0.29439]
[1777641894265,51.06,78323.29,0.0,-0.99832,0.0,0.29468]
[1777641894645,51.06,78323.29,0.0,-0.99832,0.0,0.29468]
[1777641894824,51.06,78323.29,0.0,-0.99832,0.0,0.29468]
[1777641898162,51.06,78337.71,0.0,-0.9983,0.0,0.29924]
[1777641899170,51.06,78334.46,0.0,-0.9983,0.0,0.29821]
[1777641900179,51.06,78330.38,0.0,-0.99831,0.0,0.29692]
[1777641901185,51.06,78326.37,0.0,-0.99832,0.0,0.29565]
[1777641902192,51.06,78332.89,0.0,-0.99831,0.0,0.29771]
[1777641903189,51.06,78332.89,0.0,-0.99831,0.0,0.29771]
[1777641903324,51.06,78332.89,0.0,-0.99831,0.0,0.29771]
[1777641903199,51.06,78333.44,0.0,-0.99831,0.0,0.29788]
[1777641903921,51.06,78333.44,0.0,-0.99831,0.0,0.29788]
[1777641904074,51.06,78333.44,0.0,-0.99831,0.0,0.29788]
[1777641907227,51.06,78329.72,0.0,-0.99831,0.0,0.29671]
[1777641908234,51.06,78325.93,0.0,-0.99832,0.0,0.29551]
[1777641909241,51.06,78320.26,0.0,-0.99833,0.0,0.29373]
[1777641909673,51.06,78320.26,0.0,-0.99833,0.0,0.29373]
[1777641909825,51.06,78320.26,0.0,-0.99833,0.0,0.29373]
[1777641910249,51.06,78315.79,0.0,-0.99834,0.0,0.29234]
[1777641910846,51.06,78315.79,0.0,-0.99834,0.0,0.29234]
[1777641911074,51.06,78315.79,0.0,-0.99834,0.0,0.29234]
[1777641915566,51.06,78314.54,0.0,-0.99834,0.0,0.29195]
[1777641915573,51.06,78314.54,0.0,-0.99834,0.0,0.29195]
[1777641916100,51.06,78314.54,0.0,-0.99834,0.0,0.29195]
[1777641916325,51.06,78314.54,0.0,-0.99834,0.0,0.29195]
[1777641916291,51.06,78313.9,0.0,-0.99834,0.0,0.29175]
[1777641921326,51.06,78314.26,0.0,-0.99834,0.0,0.29186]
[1777641922143,51.06,78314.26,0.0,-0.99834,0.0,0.29186]
[1777641922330,51.06,78314.26,0.0,-0.99834,0.0,0.29186]
[1777641922333,51.06,78314.18,0.0,-0.99834,0.0,0.29184]
[1777641922497,51.06,78314.18,0.0,-0.99834,0.0,0.29184]
[1777641922578,51.06,78314.18,0.0,-0.99834,0.0,0.29184]
[1777641924347,51.06,78309.49,0.0,-0.99835,0.0,0.29038]
[1777641925185,51.06,78309.49,0.0,-0.99835,0.0,0.29038]
[1777641925325,51.06,78309.49,0.0,-0.99835,0.0,0.29038]
[1777641925354,51.06,78305.72,0.0,-0.99836,0.0,0.28921]
[1777641926242,51.06,78305.72,0.0,-0.99836,0.0,0.28921]
[1777641926336,51.06,78305.72,0.0,-0.99836,0.0,0.28921]
[1777641926361,51.06,78304.2,0.0,-0.99836,0.0,0.28874]
[1777641931396,51.06,78305.67,0.0,-0.99836,0.0,0.28865]
[1777641933023,51.06,78305.44,0.0,-0.99836,0.0,0.28858]
[1777641933074,51.06,78305.44,0.0,-0.99836,0.0,0.28858]
[1777641934417,51.06,78299.74,0.0,-0.99837,0.0,0.28682]
[1777641935423,51.06,78294.79,0.0,-0.99838,0.0,0.28531]
[1777641937250,51.06,78295.92,0.0,-0.99838,0.0,0.28566]
[1777641937324,51.06,78295.92,0.0,-0.99838,0.0,0.28566]
[1777641937354,51.06,78295.92,0.0,-0.99838,0.0,0.28566]
[1777641938498,51.06,78295.87,0.0,-0.99838,0.0,0.28564]
[1777641938575,51.06,78295.87,0.0,-0.99838,0.0,0.28564]
[1777641941466,51.06,78298.93,0.0,-0.99837,0.0,0.28658]
[1777641943299,51.06,78298.93,0.0,-0.99837,0.0,0.28658]
[1777641943324,51.06,78298.93,0.0,-0.99837,0.0,0.28658]
[1777641943390,51.06,78301.39,0.0,-0.99837,0.0,0.28733]
[1777641945162,51.06,78300.45,0.0,-0.99837,0.0,0.28704]
[1777641945327,51.06,78300.45,0.0,-0.99837,0.0,0.28704]
[1777641945428,51.06,78304.62,0.0,-0.99836,0.0,0.28832]
[1777641950529,51.06,78303.51,0.0,-0.99837,0.0,0.28798]
[1777641952680,51.06,78301.97,0.0,-0.99837,0.0,0.28751]
[1777641952825,51.06,78301.97,0.0,-0.99837,0.0,0.28751]
[1777641953422,51.06,78301.97,0.0,-0.99837,0.0,0.28751]
[1777641952927,51.06,78301.9,0.0,-0.99837,0.0,0.28749]
[1777641953574,51.06,78301.9,0.0,-0.99837,0.0,0.28749]
[1777641956576,51.06,78299.66,0.0,-0.99837,0.0,0.2868]
[1777641957583,51.06,78301.8,0.0,-0.99837,0.0,0.28746]
[1777641958555,51.06,78301.8,0.0,-0.99837,0.0,0.28746]
[1777641958574,51.06,78301.8,0.0,-0.99837,0.0,0.28746]
[1777641958977,51.06,78301.8,0.0,-0.99837,0.0,0.28746]
[1777641959074,51.06,78301.8,0.0,-0.99837,0.0,0.28746]
[1777641959142,51.06,78301.97,0.0,-0.99837,0.0,0.28751]
[1777641962617,51.06,78299.85,0.0,-0.99837,0.0,0.28686]
[1777641967652,51.06,78301.14,0.0,-0.99837,0.0,0.28725]
[1777641971598,51.06,78299.17,0.0,-0.99837,0.0,0.28665]
[1777641971825,51.06,78299.17,0.0,-0.99837,0.0,0.28665]
[1777641971926,51.06,78299.23,0.0,-0.99837,0.0,0.28667]
[1777641972767,51.06,78299.23,0.0,-0.99837,0.0,0.28667]
[1777641972827,51.06,78299.23,0.0,-0.99837,0.0,0.28667]
[1777641976717,51.06,78292.5,0.0,-0.99839,0.0,0.28461]
[1777641977494,51.06,78292.5,0.0,-0.99839,0.0,0.28461]
[1777641977575,51.06,78292.5,0.0,-0.99839,0.0,0.28461]
[1777641978357,51.06,78292.5,0.0,-0.99839,0.0,0.28461]
[1777641978407,51.06,78291.5,0.0,-0.99839,0.0,0.28431]
[1777641978576,51.06,78291.5,0.0,-0.99839,0.0,0.28431]
[1777641981752,51.06,78294.43,0.0,-0.99838,0.0,0.2852]
[1777641983765,51.06,78291.29,0.0,-0.99839,0.0,0.28424]
[1777641986945,51.06,78291.11,0.0,-0.99839,0.0,0.28419]
[1777641987074,51.06,78291.11,0.0,-0.99839,0.0,0.28419]
[1777641987160,51.06,78288.69,0.0,-0.99839,0.0,0.28345]
[1777641989351,51.06,78287.98,0.0,-0.9984,0.0,0.28324]
[1777641989575,51.06,78289.04,0.0,-0.99839,0.0,0.28356]
[1777641994843,51.06,78287.19,0.0,-0.9984,0.0,0.28246]
[1777641995850,51.06,78291.23,0.0,-0.99839,0.0,0.28368]
[1777641996857,51.06,78300.98,0.0,-0.99837,0.0,0.28666]
[1777641997864,51.06,78303.02,0.0,-0.99837,0.0,0.28728]
[1777641998547,51.06,78303.02,0.0,-0.99837,0.0,0.28728]
[1777641998574,51.06,78303.02,0.0,-0.99837,0.0,0.28728]
[1777641998871,51.06,78303.2,0.0,-0.99837,0.0,0.28734]
[1777641999601,51.06,78303.2,0.0,-0.99837,0.0,0.28734]
[1777641999825,51.06,78303.2,0.0,-0.99837,0.0,0.28734]
[1777642001892,51.06,78297.31,0.0,-0.99838,0.0,0.28553]
[1777642002899,51.06,78294.81,0.0,-0.99839,0.0,0.28477]
[1777642003822,51.06,78294.81,0.0,-0.99839,0.0,0.28477]
[1777642004074,51.06,78294.81,0.0,-0.99839,0.0,0.28477]
[1777642004176,51.06,78294.92,0.0,-0.99839,0.0,0.2848]
[1777642004635,51.06,78294.92,0.0,-0.99839,0.0,0.2848]
[1777642004826,51.06,78294.92,0.0,-0.99839,0.0,0.2848]
[1777642009948,51.06,78292.64,0.0,-0.99839,0.0,0.28411]
[1777642010599,51.06,78292.64,0.0,-0.99839,0.0,0.28411]
[1777642010824,51.06,78292.64,0.0,-0.99839,0.0,0.28411]
[1777642010955,51.06,78290.22,0.0,-0.99839,0.0,0.28338]
[1777642011651,51.06,78290.22,0.0,-0.99839,0.0,0.28338]
[1777642011825,51.06,78290.22,0.0,-0.99839,0.0,0.28338]
[1777642017950,51.06,78292.73,0.0,-0.99839,0.0,0.28414]
[1777642018073,51.06,78292.73,0.0,-0.99839,0.0,0.28414]
[1777642018175,51.06,78292.62,0.0,-0.99839,0.0,0.2841]
[1777642018620,51.06,78292.62,0.0,-0.99839,0.0,0.2841]
[1777642018824,51.06,78292.62,0.0,-0.99839,0.0,0.2841]
[1777642022032,51.06,78299.26,0.0,-0.99838,0.0,0.28613]
[1777642023175,51.06,78299.26,0.0,-0.99838,0.0,0.28613]
[1777642023323,51.06,78299.26,0.0,-0.99838,0.0,0.28613]
[1777642023337,51.06,78301.77,0.0,-0.99837,0.0,0.2869]
[1777642024893,51.06,78300.48,0.0,-0.99837,0.0,0.2865]
[1777642025076,51.06,78300.48,0.0,-0.99837,0.0,0.2865]
[1777642029758,51.06,78298.5,0.0,-0.99838,0.0,0.2859]
[1777642029826,51.06,78298.5,0.0,-0.99838,0.0,0.2859]
[1777642030088,51.06,78297.06,0.0,-0.99838,0.0,0.28546]
[1777642030616,51.06,78297.06,0.0,-0.99838,0.0,0.28546]
[1777642030825,51.06,78297.06,0.0,-0.99838,0.0,0.28546]
[1777642031095,51.06,78295.15,0.0,-0.99838,0.0,0.28487]
[1777642036130,51.06,78293.77,0.0,-0.99839,0.0,0.28445]
[1777642041329,51.06,78293.74,0.0,-0.99839,0.0,0.28444]
[1777642044920,51.06,78294.99,0.0,-0.99838,0.0,0.28483]
[1777642045074,51.06,78294.99,0.0,-0.99838,0.0,0.28483]
[1777642045193,51.06,78293.86,0.0,-0.99839,0.0,0.28448]
[1777642046251,51.06,78293.86,0.0,-0.99839,0.0,0.28448]
[1777642046323,51.06,78293.86,0.0,-0.99839,0.0,0.28448]
[1777642048214,51.06,78297.74,0.0,-0.99838,0.0,0.28566]
[1777642049530,51.06,78297.74,0.0,-0.99838,0.0,0.28566]
[1777642049221,51.06,78301.28,0.0,-0.99837,0.0,0.28675]
[1777642049574,51.06,78301.28,0.0,-0.99837,0.0,0.28675]
[1777642050228,51.06,78301.79,0.0,-0.99837,0.0,0.2869]
[1777642050550,51.06,78301.79,0.0,-0.99837,0.0,0.2869]
[1777642050576,51.06,78301.79,0.0,-0.99837,0.0,0.2869]
[1777642057276,51.06,78301.67,0.0,-0.99838,0.0,0.28632]
[1777642057614,51.06,78301.67,0.0,-0.99838,0.0,0.28632]
[1777642057825,51.06,78301.67,0.0,-0.99838,0.0,0.28632]
[1777642058284,51.06,78302.1,0.0,-0.99837,0.0,0.28645]
[1777642058700,51.06,78302.1,0.0,-0.99837,0.0,0.28645]
[1777642058826,51.06,78302.1,0.0,-0.99837,0.0,0.28645]
[1777642061305,51.06,78308.02,0.0,-0.99836,0.0,0.28827]
[1777642066340,51.06,78307.82,0.0,-0.99836,0.0,0.28821]
[1777642071376,51.06,78308.11,0.0,-0.99836,0.0,0.2883]
[1777642072383,51.06,78305.92,0.0,-0.99837,0.0,0.28762]
[1777642076410,51.06,78305.58,0.0,-0.99837,0.0,0.28752]
[1777642076511,51.06,78305.59,0.0,-0.99837,0.0,0.28752]
[1777642076579,51.06,78305.59,0.0,-0.99837,0.0,0.28752]
[1777642077417,51.06,78305.86,0.0,-0.99837,0.0,0.2876]
[1777642077851,51.06,78305.86,0.0,-0.99837,0.0,0.2876]
[1777642078074,51.06,78305.86,0.0,-0.99837,0.0,0.2876]
[1777642080439,51.06,78308.27,0.0,-0.99836,0.0,0.28835]
[1777642081446,51.06,78306.33,0.0,-0.99837,0.0,0.28775]
[1777642081963,51.06,78306.33,0.0,-0.99837,0.0,0.28775]
[1777642082074,51.06,78306.33,0.0,-0.99837,0.0,0.28775]
[1777642082453,51.06,78306.76,0.0,-0.99837,0.0,0.28788]
[1777642083447,51.06,78306.76,0.0,-0.99837,0.0,0.28788]
[1777642083577,51.06,78306.76,0.0,-0.99837,0.0,0.28788]
[1777642084467,51.06,78303.35,0.0,-0.99837,0.0,0.28683]
[1777642086475,51.06,78302.08,0.0,-0.99837,0.0,0.28644]
[1777642086574,51.06,78302.08,0.0,-0.99837,0.0,0.28644]
[1777642087932,51.06,78299.16,0.0,-0.99838,0.0,0.28555]
[1777642088075,51.06,78299.16,0.0,-0.99838,0.0,0.28555]
[1777642088495,51.06,78298.71,0.0,-0.99838,0.0,0.28541]
[1777642093188,51.06,78298.46,0.0,-0.99838,0.0,0.28534]
[1777642093324,51.06,78298.46,0.0,-0.99838,0.0,0.28534]
[1777642098565,51.06,78298.31,0.0,-0.99838,0.0,0.28529]
[1777642102218,51.06,78299.43,0.0,-0.99838,0.0,0.28563]
[1777642102324,51.06,78299.43,0.0,-0.99838,0.0,0.28563]
[1777642102593,51.06,78302.08,0.0,-0.99837,0.0,0.28644]
[1777642103374,51.06,78302.08,0.0,-0.99837,0.0,0.28644]
[1777642103574,51.06,78302.08,0.0,-0.99837,0.0,0.28644]
[1777642108069,51.06,78302.39,0.0,-0.99837,0.0,0.28654]
[1777642108074,51.06,78302.39,0.0,-0.99837,0.0,0.28654]
[1777642108231,51.06,78299.39,0.0,-0.99838,0.0,0.28562]
[1777642109568,51.06,78299.39,0.0,-0.99838,0.0,0.28562]
[1777642109575,51.06,78299.39,0.0,-0.99838,0.0,0.28562]
[1777642114677,51.06,78298.29,0.0,-0.99838,0.0,0.28474]
[1777642118810,51.06,78298.33,0.0,-0.99838,0.0,0.28475]
[1777642118825,51.06,78298.33,0.0,-0.99838,0.0,0.28475]
[1777642118993,51.06,78297.78,0.0,-0.99839,0.0,0.28458]
[1777642119713,51.06,78294.32,0.0,-0.99839,0.0,0.28353]
[1777642121604,51.06,78294.32,0.0,-0.99839,0.0,0.28353]
[1777642120719,51.06,78289.9,0.0,-0.9984,0.0,0.28219]
[1777642121825,51.06,78289.9,0.0,-0.9984,0.0,0.28219]
[1777642121927,51.06,78289.69,0.0,-0.9984,0.0,0.28213]
[1777642123121,51.06,78289.69,0.0,-0.9984,0.0,0.28213]
[1777642123323,51.06,78289.69,0.0,-0.9984,0.0,0.28213]
[1777642123404,51.06,78289.03,0.0,-0.9984,0.0,0.28193]
[1777642125756,51.06,78290.21,0.0,-0.9984,0.0,0.28229]
[1777642130791,51.06,78290.45,0.0,-0.9984,0.0,0.28236]
[1777642135828,51.06,78290.35,0.0,-0.9984,0.0,0.28233]
[1777642136925,51.06,78290.35,0.0,-0.9984,0.0,0.28233]
[1777642137074,51.06,78290.35,0.0,-0.9984,0.0,0.28233]
[1777642140876,51.06,78290.05,0.0,-0.9984,0.0,0.28224]
[1777642140899,51.06,78287.81,0.0,-0.9984,0.0,0.28156]
[1777642143484,51.06,78288.0,0.0,-0.9984,0.0,0.28162]
[1777642143576,51.06,78288.0,0.0,-0.9984,0.0,0.28162]
[1777642143586,51.06,78292.18,0.0,-0.9984,0.0,0.28288]
[1777642146907,51.06,78293.53,0.0,-0.99839,0.0,0.28329]
[1777642148802,51.06,78292.76,0.0,-0.9984,0.0,0.28306]
[1777642148826,51.06,78292.76,0.0,-0.9984,0.0,0.28306]
[1777642150934,51.06,78290.15,0.0,-0.9984,0.0,0.28227]
[1777642154968,51.06,78288.67,0.0,-0.9984,0.0,0.28182]
[1777642156850,51.06,78288.17,0.0,-0.9984,0.0,0.28167]
[1777642157074,51.06,78288.17,0.0,-0.9984,0.0,0.28167]
[1777642161011,51.06,78280.67,0.0,-0.99842,0.0,0.27941]
[1777642162185,51.06,78280.67,0.0,-0.99842,0.0,0.27941]
[1777642162335,51.06,78280.67,0.0,-0.99842,0.0,0.27941]
[1777642165039,51.06,78277.87,0.0,-0.99842,0.0,0.27858]
[1777642166046,51.06,78266.97,0.0,-0.99844,0.0,0.27533]
[1777642167053,51.06,78263.65,0.0,-0.99845,0.0,0.27435]
[1777642168060,51.06,78265.17,0.0,-0.99845,0.0,0.2748]
[1777642169067,51.06,78262.95,0.0,-0.99845,0.0,0.27415]
[1777642170074,51.06,78260.74,0.0,-0.99845,0.0,0.2735]
[1777642171081,51.06,78265.29,0.0,-0.99845,0.0,0.27431]
[1777642172403,51.06,78265.29,0.0,-0.99845,0.0,0.27431]
[1777642172574,51.06,78265.29,0.0,-0.99845,0.0,0.27431]
[1777642172424,51.06,78266.83,0.0,-0.99845,0.0,0.27476]
[1777642173094,51.06,78268.2,0.0,-0.99844,0.0,0.27517]
[1777642175109,51.06,78270.42,0.0,-0.99844,0.0,0.27582]
[1777642177124,51.06,78276.56,0.0,-0.99843,0.0,0.27765]
[1777642178408,51.06,78276.56,0.0,-0.99843,0.0,0.27765]
[1777642178574,51.06,78276.56,0.0,-0.99843,0.0,0.27765]
[1777642178623,51.06,78278.06,0.0,-0.99843,0.0,0.2781]
[1777642184173,51.06,78277.13,0.0,-0.99843,0.0,0.27782]
[1777642186186,51.06,78278.47,0.0,-0.99842,0.0,0.27822]
[1777642186951,51.06,78278.47,0.0,-0.99842,0.0,0.27822]
[1777642187075,51.06,78278.47,0.0,-0.99842,0.0,0.27822]
[1777642191225,51.06,78277.17,0.0,-0.99843,0.0,0.27783]
[1777642192233,51.06,78275.76,0.0,-0.99843,0.0,0.27741]
[1777642193196,51.06,78275.76,0.0,-0.99843,0.0,0.27741]
[1777642193324,51.06,78275.76,0.0,-0.99843,0.0,0.27741]
[1777642199282,51.06,78274.29,0.0,-0.99843,0.0,0.27697]
[1777642200522,51.06,78274.29,0.0,-0.99843,0.0,0.27697]
[1777642200573,51.06,78274.29,0.0,-0.99843,0.0,0.27697]
[1777642200675,51.06,78275.79,0.0,-0.99843,0.0,0.27742]
[1777642203155,51.06,78275.66,0.0,-0.99843,0.0,0.27738]
[1777642203336,51.06,78275.66,0.0,-0.99843,0.0,0.27738]
[1777642203393,51.06,78273.45,0.0,-0.99843,0.0,0.27672]
[1777642204318,51.06,78269.08,0.0,-0.99844,0.0,0.27543]
[1777642205344,51.06,78262.85,0.0,-0.99845,0.0,0.27359]
[1777642206340,51.06,78250.09,0.0,-0.99848,0.0,0.26986]
[1777642207346,51.06,78245.37,0.0,-0.99848,0.0,0.26849]
[1777642208353,51.06,78239.45,0.0,-0.99849,0.0,0.26678]
[1777642209360,51.06,78236.74,0.0,-0.9985,0.0,0.266]
[1777642210367,51.06,78244.52,0.0,-0.99849,0.0,0.26824]
[1777642211374,51.06,78248.39,0.0,-0.99848,0.0,0.26936]
[1777642212381,51.06,78253.86,0.0,-0.99847,0.0,0.27095]
[1777642213388,51.06,78250.32,0.0,-0.99848,0.0,0.26992]
[1777642214395,51.06,78255.78,0.0,-0.99847,0.0,0.27152]
[1777642214865,51.06,78255.78,0.0,-0.99847,0.0,0.27152]
[1777642215533,51.06,78255.78,0.0,-0.99847,0.0,0.27152]
[1777642215634,51.06,78249.68,0.0,-0.99848,0.0,0.26974]
[1777642216402,51.06,78249.68,0.0,-0.99848,0.0,0.26974]
[1777642216415,51.06,78236.46,0.0,-0.9985,0.0,0.26592]
[1777642217420,51.06,78230.2,0.0,-0.99851,0.0,0.26413]
[1777642218427,51.06,78219.09,0.0,-0.99853,0.0,0.26097]
[1777642219434,51.06,78218.36,0.0,-0.99853,0.0,0.26077]
[1777642220115,51.06,78218.36,0.0,-0.99853,0.0,0.26077]
[1777642220441,51.06,78215.43,0.0,-0.99854,0.0,0.25994]
[1777642220930,51.06,78215.43,0.0,-0.99854,0.0,0.25994]
[1777642221065,51.06,78215.43,0.0,-0.99854,0.0,0.25994]
[1777642222331,51.06,78215.91,0.0,-0.99854,0.0,0.26008]
[1777642222455,51.06,78216.72,0.0,-0.99853,0.0,0.26031]
[1777642227491,51.06,78213.68,0.0,-0.99854,0.0,0.25945]
[1777642229505,51.06,78220.99,0.0,-0.99853,0.0,0.26151]
[1777642230089,51.06,78220.99,0.0,-0.99853,0.0,0.26151]
[1777642230324,51.06,78220.99,0.0,-0.99853,0.0,0.26151]
[1777642230512,51.06,78224.84,0.0,-0.99852,0.0,0.2626]
[1777642231528,51.06,78229.9,0.0,-0.99851,0.0,0.26353]
[1777642233540,51.06,78234.81,0.0,-0.99851,0.0,0.26493]
[1777642236141,51.06,78237.07,0.0,-0.9985,0.0,0.26558]
[1777642236324,51.06,78237.07,0.0,-0.9985,0.0,0.26558]
[1777642238575,51.06,78240.25,0.0,-0.9985,0.0,0.26649]
[1777642241221,51.06,78238.5,0.0,-0.9985,0.0,0.26599]
[1777642241324,51.06,78238.5,0.0,-0.9985,0.0,0.26599]
[1777642241595,51.06,78235.48,0.0,-0.9985,0.0,0.26512]
[1777642244128,51.06,78237.65,0.0,-0.9985,0.0,0.26574]
[1777642244325,51.06,78237.65,0.0,-0.9985,0.0,0.26574]
[1777642244617,51.06,78241.31,0.0,-0.99849,0.0,0.2668]
[1777642246489,51.06,78240.28,0.0,-0.9985,0.0,0.2665]
[1777642246575,51.06,78240.28,0.0,-0.9985,0.0,0.2665]
[1777642246631,51.06,78247.56,0.0,-0.99848,0.0,0.2686]
[1777642247638,51.06,78250.45,0.0,-0.99848,0.0,0.26944]
[1777642250157,51.06,78250.72,0.0,-0.99848,0.0,0.26952]
[1777642250324,51.06,78250.72,0.0,-0.99848,0.0,0.26952]
[1777642250659,51.06,78251.13,0.0,-0.99848,0.0,0.26964]
[1777642253680,51.06,78266.33,0.0,-0.99845,0.0,0.27408]
[1777642254688,51.06,78268.26,0.0,-0.99845,0.0,0.27465]
[1777642257709,51.06,78271.48,0.0,-0.99844,0.0,0.27561]
[1777642259293,51.06,78272.62,0.0,-0.99844,0.0,0.27594]
[1777642259324,51.06,78272.62,0.0,-0.99844,0.0,0.27594]
[1777642262745,51.06,78280.47,0.0,-0.99842,0.0,0.27828]
[1777642264760,51.06,78269.5,0.0,-0.99844,0.0,0.27502]
[1777642265901,51.06,78269.5,0.0,-0.99844,0.0,0.27502]
[1777642266059,51.06,78269.5,0.0,-0.99844,0.0,0.27502]
[1777642266123,51.06,78269.43,0.0,-0.99844,0.0,0.275]
[1777642266774,51.06,78246.97,0.0,-0.99848,0.0,0.26843]
[1777642267781,51.06,78240.25,0.0,-0.9985,0.0,0.26649]
[1777642268788,51.06,78248.94,0.0,-0.99848,0.0,0.269]
[1777642269795,51.06,78259.54,0.0,-0.99846,0.0,0.27209]
[1777642271228,51.06,78259.54,0.0,-0.99846,0.0,0.27209]
[1777642271324,51.06,78259.54,0.0,-0.99846,0.0,0.27209]
[1777642271395,51.06,78267.02,0.0,-0.99845,0.0,0.27429]
[1777642272818,51.06,78280.36,0.0,-0.99842,0.0,0.27825]
[1777642273823,51.06,78286.17,0.0,-0.99841,0.0,0.27999]
[1777642274830,51.06,78289.18,0.0,-0.99841,0.0,0.28089]
[1777642276043,51.06,78289.18,0.0,-0.99841,0.0,0.28089]
[1777642276073,51.06,78289.18,0.0,-0.99841,0.0,0.28089]
[1777642276324,51.06,78289.18,0.0,-0.99841,0.0,0.28089]
[1777642276408,51.06,78292.49,0.0,-0.9984,0.0,0.28189]
[1777642277851,51.06,78297.57,0.0,-0.99839,0.0,0.28343]
[1777642278858,51.06,78306.28,0.0,-0.99838,0.0,0.28609]
[1777642279865,51.06,78303.81,0.0,-0.99838,0.0,0.28533]
[1777642282158,51.06,78306.2,0.0,-0.99838,0.0,0.28606]
[1777642282324,51.06,78306.2,0.0,-0.99838,0.0,0.28606]
[1777642284067,51.06,78307.7,0.0,-0.99837,0.0,0.28652]
[1777642284484,51.06,78307.7,0.0,-0.99837,0.0,0.28652]
[1777642284562,51.06,78307.3,0.0,-0.99837,0.0,0.2864]
[1777642284899,51.06,78306.31,0.0,-0.99838,0.0,0.2861]
[1777642285942,51.06,78306.31,0.0,-0.99838,0.0,0.2861]
[1777642286078,51.06,78306.31,0.0,-0.99838,0.0,0.2861]
[1777642286327,51.06,78306.31,0.0,-0.99838,0.0,0.2861]
[1777642286395,51.06,78303.45,0.0,-0.99838,0.0,0.28522]
[1777642291080,51.06,78301.44,0.0,-0.99839,0.0,0.28461]
[1777642297427,51.06,78297.41,0.0,-0.9984,0.0,0.28284]
[1777642297575,51.06,78297.41,0.0,-0.9984,0.0,0.28284]
[1777642297585,51.06,78297.16,0.0,-0.9984,0.0,0.28276]
[1777642300010,51.06,78288.77,0.0,-0.99841,0.0,0.28023]
[1777642302018,51.06,78286.23,0.0,-0.99842,0.0,0.27947]
[1777642304033,51.06,78289.85,0.0,-0.99841,0.0,0.28056]
[1777642305039,51.06,78299.12,0.0,-0.99839,0.0,0.28336]
[1777642307054,51.06,78297.97,0.0,-0.99839,0.0,0.28301]
[1777642312089,51.06,78300.88,0.0,-0.99839,0.0,0.28389]
[1777642317124,51.06,78298.12,0.0,-0.99839,0.0,0.28305]
[1777642319138,51.06,78289.19,0.0,-0.99841,0.0,0.28036]
[1777642320145,51.06,78283.07,0.0,-0.99842,0.0,0.27852]
[1777642322159,51.06,78287.57,0.0,-0.99841,0.0,0.27987]
[1777642323166,51.06,78292.23,0.0,-0.99841,0.0,0.28127]
[1777642324173,51.06,78295.58,0.0,-0.9984,0.0,0.28228]
[1777642325180,51.06,78302.4,0.0,-0.99839,0.0,0.28435]
[1777642326187,51.06,78304.81,0.0,-0.99838,0.0,0.28509]
[1777642331222,51.06,78306.52,0.0,-0.99838,0.0,0.28561]
[1777642336258,51.06,78305.15,0.0,-0.99838,0.0,0.28519]
[1777642341293,51.06,78303.88,0.0,-0.99838,0.0,0.28481]
[1777642346329,51.06,78294.86,0.0,-0.9984,0.0,0.28207]
[1777642347336,51.06,78292.95,0.0,-0.9984,0.0,0.28149]
[1777642348343,51.06,78288.07,0.0,-0.99841,0.0,0.28002]
[1777642350357,51.06,78284.68,0.0,-0.99842,0.0,0.279]
[1777642354385,51.06,78286.05,0.0,-0.99842,0.0,0.27888]
[1777642359420,51.06,78285.69,0.0,-0.99842,0.0,0.27877]
[1777642364454,51.06,78287.2,0.0,-0.99842,0.0,0.27922]
[1777642369491,51.06,78287.15,0.0,-0.99842,0.0,0.27921]
[1777642372512,51.06,78291.96,0.0,-0.99841,0.0,0.28065]
[1777642373519,51.06,78300.02,0.0,-0.99839,0.0,0.28309]
[1777642374526,51.06,78311.18,0.0,-0.99837,0.0,0.28649]
[1777642375533,51.06,78317.92,0.0,-0.99836,0.0,0.28856]
[1777642377547,51.06,78322.8,0.0,-0.99835,0.0,0.29007]
[1777642378554,51.06,78332.94,0.0,-0.99833,0.0,0.29323]
[1777642379561,51.06,78329.89,0.0,-0.99834,0.0,0.29228]
[1777642381575,51.06,78336.33,0.0,-0.99832,0.0,0.29429]
[1777642381900,51.06,78336.33,0.0,-0.99832,0.0,0.29429]
[1777642382073,51.06,78336.33,0.0,-0.99832,0.0,0.29429]
[1777642386610,51.06,78338.95,0.0,-0.99832,0.0,0.29511]
[1777642387617,51.06,78341.71,0.0,-0.99831,0.0,0.29598]
[1777642389631,51.06,78338.8,0.0,-0.99832,0.0,0.29507]
[1777642391666,51.06,78338.38,0.0,-0.99832,0.0,0.29494]
[1777642391825,51.06,78338.38,0.0,-0.99832,0.0,0.29494]
[1777642392495,51.06,78338.29,0.0,-0.99832,0.0,0.29491]
[1777642392575,51.06,78338.29,0.0,-0.99832,0.0,0.29491]
[1777642392652,51.06,78338.27,0.0,-0.99832,0.0,0.2949]
[1777642393659,51.06,78341.08,0.0,-0.99832,0.0,0.29579]
[1777642397687,51.06,78345.69,0.0,-0.99831,0.0,0.29724]
[1777642399701,51.06,78352.33,0.0,-0.99829,0.0,0.29935]
[1777642400708,51.06,78361.44,0.0,-0.99828,0.0,0.30226]
[1777642401714,51.06,78369.44,0.0,-0.99826,0.0,0.30484]
[1777642402723,51.06,78370.73,0.0,-0.99826,0.0,0.30526]
[1777642403729,51.06,78377.26,0.0,-0.99824,0.0,0.30738]
[1777642404735,51.06,78381.96,0.0,-0.99823,0.0,0.30892]
[1777642409771,51.06,78380.5,0.0,-0.99824,0.0,0.30844]
[1777642414806,51.06,78379.03,0.0,-0.99824,0.0,0.30738]
[1777642415700,51.06,78379.03,0.0,-0.99824,0.0,0.30738]
[1777642415825,51.06,78379.03,0.0,-0.99824,0.0,0.30738]
[1777642419841,51.06,78384.0,0.0,-0.99823,0.0,0.309]
[1777642420847,51.06,78393.92,0.0,-0.99821,0.0,0.31227]
[1777642421855,51.06,78398.61,0.0,-0.9982,0.0,0.31382]
[1777642423869,51.06,78406.02,0.0,-0.99819,0.0,0.31629]
[1777642425883,51.06,78413.29,0.0,-0.99817,0.0,0.31873]
[1777642427897,51.06,78416.1,0.0,-0.99817,0.0,0.31968]
[1777642428904,51.06,78422.2,0.0,-0.99815,0.0,0.32174]
[1777642429911,51.06,78443.63,0.0,-0.99811,0.0,0.32908]
[1777642430552,51.06,78443.63,0.0,-0.99811,0.0,0.32908]
[1777642430918,51.06,78453.99,0.0,-0.99809,0.0,0.33269]
[1777642431925,51.06,78461.89,0.0,-0.99807,0.0,0.33546]
[1777642432932,51.06,78453.48,0.0,-0.99809,0.0,0.33251]
[1777642433531,51.06,78453.48,0.0,-0.99809,0.0,0.33251]
[1777642433617,51.06,78453.48,0.0,-0.99809,0.0,0.33251]
[1777642435577,51.06,78453.77,0.0,-0.99809,0.0,0.33261]
[1777642435674,51.06,78457.41,0.0,-0.99808,0.0,0.33388]
[1777642439579,51.06,78459.61,0.0,-0.99807,0.0,0.33466]
[1777642439657,51.06,78461.25,0.0,-0.99807,0.0,0.33523]
[1777642441994,51.06,78472.24,0.0,-0.99805,0.0,0.33912]
[1777642443002,51.06,78471.63,0.0,-0.99805,0.0,0.3389]
[1777642446116,51.06,78473.63,0.0,-0.99804,0.0,0.33961]
[1777642446182,51.06,78469.22,0.0,-0.99805,0.0,0.33804]
[1777642447031,51.06,78474.69,0.0,-0.99804,0.0,0.33999]
[1777642449734,51.06,78475.59,0.0,-0.99804,0.0,0.34031]
[1777642449742,51.06,78478.66,0.0,-0.99803,0.0,0.3414]
[1777642450052,51.06,78481.49,0.0,-0.99802,0.0,0.34242]
[1777642452067,51.06,78490.08,0.0,-0.99801,0.0,0.34551]
[1777642453074,51.06,78497.22,0.0,-0.99799,0.0,0.34809]
[1777642454081,51.06,78498.61,0.0,-0.99799,0.0,0.3486]
[1777642458110,51.06,78493.99,0.0,-0.998,0.0,0.34692]
[1777642459115,51.06,78487.99,0.0,-0.99801,0.0,0.34475]
[1777642460123,51.06,78475.63,0.0,-0.99804,0.0,0.34032]
[1777642461130,51.06,78469.41,0.0,-0.99805,0.0,0.33811]
[1777642462137,51.06,78462.17,0.0,-0.99807,0.0,0.33556]
[1777642463144,51.06,78448.37,0.0,-0.9981,0.0,0.33073]
[1777642464151,51.06,78445.0,0.0,-0.99811,0.0,0.32956]
[1777642465158,51.06,78439.51,0.0,-0.99812,0.0,0.32766]
[1777642467173,51.06,78436.69,0.0,-0.99812,0.0,0.32669]
[1777642468180,51.06,78427.18,0.0,-0.99814,0.0,0.32343]
[1777642469186,51.06,78419.31,0.0,-0.99816,0.0,0.32076]
[1777642470194,51.06,78418.26,0.0,-0.99816,0.0,0.32041]
[1777642471201,51.06,78416.34,0.0,-0.99817,0.0,0.31916]
[1777642473215,51.06,78419.64,0.0,-0.99816,0.0,0.32027]
[1777642476236,51.06,78423.83,0.0,-0.99815,0.0,0.32169]
[1777642479962,51.06,78426.82,0.0,-0.99815,0.0,0.32271]
[1777642480265,51.06,78424.07,0.0,-0.99815,0.0,0.32177]
[1777642481916,51.06,78424.07,0.0,-0.99815,0.0,0.32177]
[1777642481930,51.06,78420.16,0.0,-0.99816,0.0,0.32045]
[1777642482074,51.06,78420.16,0.0,-0.99816,0.0,0.32045]
[1777642483286,51.06,78413.32,0.0,-0.99818,0.0,0.31814]
[1777642484293,51.06,78407.2,0.0,-0.99819,0.0,0.31609]
[1777642485300,51.06,78401.73,0.0,-0.9982,0.0,0.31427]
[1777642487464,51.06,78403.42,0.0,-0.9982,0.0,0.31483]
[1777642487508,51.06,78403.22,0.0,-0.9982,0.0,0.31476]
[1777642489328,51.06,78406.59,0.0,-0.99819,0.0,0.31589]
[1777642490335,51.06,78412.2,0.0,-0.99818,0.0,0.31777]
[1777642492349,51.06,78414.01,0.0,-0.99817,0.0,0.31837]
[1777642493356,51.06,78417.82,0.0,-0.99817,0.0,0.31966]
[1777642496377,51.06,78420.72,0.0,-0.99816,0.0,0.32064]
[1777642497367,51.06,78420.72,0.0,-0.99816,0.0,0.32064]
[1777642497384,51.06,78420.08,0.0,-0.99816,0.0,0.32042]
[1777642500405,51.06,78424.55,0.0,-0.99815,0.0,0.32194]
[1777642501190,51.06,78424.55,0.0,-0.99815,0.0,0.32194]
[1777642501411,51.06,78430.24,0.0,-0.99814,0.0,0.32387]
[1777642502419,51.06,78434.32,0.0,-0.99813,0.0,0.32527]
[1777642503426,51.06,78440.22,0.0,-0.99812,0.0,0.3273]
[1777642504433,51.06,78450.19,0.0,-0.9981,0.0,0.33075]
[1777642505440,51.06,78455.31,0.0,-0.99809,0.0,0.33253]
[1777642506447,51.06,78461.19,0.0,-0.99807,0.0,0.33459]
[1777642507454,51.06,78475.56,0.0,-0.99804,0.0,0.33967]
[1777642508461,51.06,78480.38,0.0,-0.99803,0.0,0.34139]
[1777642509468,51.06,78491.75,0.0,-0.99801,0.0,0.34547]
[1777642510475,51.06,78497.27,0.0,-0.99799,0.0,0.34747]
[1777642515510,51.06,78495.39,0.0,-0.998,0.0,0.34679]
[1777642520545,51.06,78492.88,0.0,-0.998,0.0,0.34588]
[1777642522559,51.06,78482.33,0.0,-0.99803,0.0,0.34208]
[1777642523568,51.06,78473.73,0.0,-0.99805,0.0,0.33902]
[1777642524574,51.06,78464.2,0.0,-0.99807,0.0,0.33565]
[1777642525581,51.06,78456.76,0.0,-0.99808,0.0,0.33304]
[1777642526588,51.06,78453.84,0.0,-0.99809,0.0,0.33202]
[1777642528602,51.06,78456.59,0.0,-0.99808,0.0,0.33298]
[1777642530616,51.06,78445.32,0.0,-0.99811,0.0,0.32906]
[1777642531623,51.06,78449.97,0.0,-0.9981,0.0,0.33005]
[1777642532630,51.06,78454.49,0.0,-0.99809,0.0,0.33163]
[1777642536071,51.06,78455.13,0.0,-0.99809,0.0,0.33185]
[1777642536324,51.06,78455.13,0.0,-0.99809,0.0,0.33185]
[1777642537576,51.06,78454.15,0.0,-0.99809,0.0,0.33151]
[1777642537665,51.06,78451.01,0.0,-0.9981,0.0,0.33041]
[1777642538672,51.06,78443.62,0.0,-0.99812,0.0,0.32786]
[1777642539679,51.06,78442.93,0.0,-0.99812,0.0,0.32762]
[1777642542007,51.06,78442.33,0.0,-0.99812,0.0,0.32741]
[1777642542074,51.06,78440.89,0.0,-0.99812,0.0,0.32692]
[1777642545721,51.06,78445.54,0.0,-0.99811,0.0,0.32852]
[1777642546728,51.06,78435.94,0.0,-0.99813,0.0,0.32522]
[1777642547735,51.06,78432.19,0.0,-0.99814,0.0,0.32393]
[1777642549749,51.06,78436.54,0.0,-0.99813,0.0,0.32542]
[1777642550756,51.06,78443.53,0.0,-0.99812,0.0,0.32783]
[1777642552465,51.06,78442.83,0.0,-0.99812,0.0,0.32758]
[1777642552575,51.06,78442.83,0.0,-0.99812,0.0,0.32758]
[1777642554399,51.06,78441.74,0.0,-0.99812,0.0,0.32721]
[1777642554575,51.06,78441.74,0.0,-0.99812,0.0,0.32721]
[1777642554784,51.06,78445.53,0.0,-0.99811,0.0,0.32852]
[1777642558812,51.06,78442.91,0.0,-0.99812,0.0,0.32761]
[1777642559709,51.06,78442.91,0.0,-0.99812,0.0,0.32761]
[1777642559827,51.06,78442.91,0.0,-0.99812,0.0,0.32761]
[1777642563998,51.06,78445.59,0.0,-0.99811,0.0,0.32854]
[1777642564074,51.06,78445.59,0.0,-0.99811,0.0,0.32854]
[1777642564854,51.06,78442.42,0.0,-0.99812,0.0,0.32744]
[1777642566869,51.06,78446.2,0.0,-0.99811,0.0,0.32875]
[1777642567876,51.06,78453.69,0.0,-0.99809,0.0,0.33135]
[1777642568830,51.06,78453.69,0.0,-0.99809,0.0,0.33135]
[1777642569074,51.06,78453.69,0.0,-0.99809,0.0,0.33135]
[1777642568883,51.06,78453.78,0.0,-0.99809,0.0,0.33138]
[1777642570859,51.06,78452.24,0.0,-0.9981,0.0,0.33084]
[1777642571076,51.06,78452.24,0.0,-0.9981,0.0,0.33084]
[1777642570897,51.06,78451.02,0.0,-0.9981,0.0,0.33042]
[1777642574925,51.06,78454.93,0.0,-0.99809,0.0,0.33178]
[1777642576943,51.06,78446.17,0.0,-0.99811,0.0,0.32874]
[1777642577951,51.06,78433.09,0.0,-0.99814,0.0,0.32424]
[1777642578958,51.06,78433.59,0.0,-0.99814,0.0,0.32441]
[1777642581786,51.06,78433.74,0.0,-0.99814,0.0,0.32446]
[1777642581826,51.06,78433.74,0.0,-0.99814,0.0,0.32446]
[1777642583993,51.06,78428.99,0.0,-0.99815,0.0,0.32284]
[1777642587014,51.06,78431.8,0.0,-0.99814,0.0,0.3238]
[1777642590697,51.06,78433.14,0.0,-0.99814,0.0,0.32426]
[1777642590826,51.06,78433.14,0.0,-0.99814,0.0,0.32426]
[1777642595073,51.06,78438.39,0.0,-0.99813,0.0,0.32545]
[1777642597521,51.06,78437.62,0.0,-0.99813,0.0,0.32518]
[1777642597575,51.06,78437.62,0.0,-0.99813,0.0,0.32518]
[1777642600613,51.06,78436.43,0.0,-0.99813,0.0,0.32478]
[1777642600824,51.06,78436.43,0.0,-0.99813,0.0,0.32478]
[1777642602906,51.06,78437.27,0.0,-0.99813,0.0,0.32506]
[1777642603075,51.06,78437.27,0.0,-0.99813,0.0,0.32506]
[1777642603120,51.06,78437.27,0.0,-0.99813,0.0,0.32506]
[1777642605144,51.06,78441.9,0.0,-0.99812,0.0,0.32665]
[1777642606151,51.06,78447.63,0.0,-0.99811,0.0,0.32863]
[1777642608166,51.06,78444.94,0.0,-0.99812,0.0,0.3277]
[1777642609173,51.06,78449.77,0.0,-0.99811,0.0,0.32937]
[1777642610180,51.06,78455.54,0.0,-0.99809,0.0,0.33137]
[1777642611277,51.06,78466.02,0.0,-0.99807,0.0,0.33504]
[1777642612198,51.06,78476.2,0.0,-0.99805,0.0,0.33864]
[1777642613205,51.06,78478.3,0.0,-0.99804,0.0,0.33938]
[1777642616226,51.06,78487.17,0.0,-0.99802,0.0,0.34255]
[1777642617233,51.06,78488.02,0.0,-0.99802,0.0,0.34286]
[1777642622268,51.06,78485.42,0.0,-0.99803,0.0,0.34193]
[1777642624972,51.06,78487.9,0.0,-0.99802,0.0,0.34281]
[1777642625040,51.06,78503.76,0.0,-0.99799,0.0,0.34854]
[1777642625299,51.06,78514.38,0.0,-0.99796,0.0,0.35243]
[1777642626306,51.06,78511.32,0.0,-0.99797,0.0,0.35131]
[1777642628129,51.06,78511.32,0.0,-0.99797,0.0,0.35131]
[1777642629326,51.06,78502.79,0.0,-0.99799,0.0,0.34819]
[1777642630333,51.06,78499.02,0.0,-0.998,0.0,0.34682]
[1777642631340,51.06,78497.68,0.0,-0.998,0.0,0.34634]
[1777642632347,51.06,78483.5,0.0,-0.99803,0.0,0.34124]
[1777642633354,51.06,78472.63,0.0,-0.99806,0.0,0.33737]
[1777642634361,51.06,78467.37,0.0,-0.99807,0.0,0.33552]
[1777642635368,51.06,78466.89,0.0,-0.99807,0.0,0.33535]
[1777642638389,51.06,78474.71,0.0,-0.99805,0.0,0.33811]
[1777642639397,51.06,78483.55,0.0,-0.99803,0.0,0.34126]
[1777642640403,51.06,78488.8,0.0,-0.99802,0.0,0.34314]
[1777642641410,51.06,78489.03,0.0,-0.99802,0.0,0.34322]
[1777642644332,51.06,78489.3,0.0,-0.99802,0.0,0.34332]
[1777642644577,51.06,78489.3,0.0,-0.99802,0.0,0.34332]
[1777642645438,51.06,78486.15,0.0,-0.99803,0.0,0.34219]
[1777642647451,51.06,78479.89,0.0,-0.99804,0.0,0.33995]
[1777642648459,51.06,78474.86,0.0,-0.99805,0.0,0.33816]
[1777642649844,51.06,78474.86,0.0,-0.99805,0.0,0.33816]
[1777642650074,51.06,78474.86,0.0,-0.99805,0.0,0.33816]
[1777642650175,51.06,78471.86,0.0,-0.99806,0.0,0.3371]
[1777642652490,51.06,78467.47,0.0,-0.99807,0.0,0.33493]
[1777642653497,51.06,78457.19,0.0,-0.99809,0.0,0.33133]
[1777642654504,51.06,78442.49,0.0,-0.99812,0.0,0.32625]
[1777642655511,51.06,78433.63,0.0,-0.99814,0.0,0.32321]
[1777642656518,51.06,78438.05,0.0,-0.99813,0.0,0.32472]
[1777642657557,51.06,78435.38,0.0,-0.99814,0.0,0.32381]
[1777642658538,51.06,78442.35,0.0,-0.99812,0.0,0.3262]
[1777642659545,51.06,78446.69,0.0,-0.99812,0.0,0.32769]
[1777642660552,51.06,78455.36,0.0,-0.9981,0.0,0.33069]
[1777642661559,51.06,78456.23,0.0,-0.99809,0.0,0.331]
[1777642665587,51.06,78451.73,0.0,-0.9981,0.0,0.32943]
[1777642666594,51.06,78456.77,0.0,-0.99809,0.0,0.33119]
[1777642667601,51.06,78462.86,0.0,-0.99808,0.0,0.33331]
[1777642668608,51.06,78473.38,0.0,-0.99806,0.0,0.33701]
[1777642669615,51.06,78486.15,0.0,-0.99803,0.0,0.34155]
[1777642670622,51.06,78486.63,0.0,-0.99803,0.0,0.34173]
[1777642671629,51.06,78490.23,0.0,-0.99802,0.0,0.34302]
[1777642673643,51.06,78493.03,0.0,-0.99801,0.0,0.34402]
[1777642675657,51.06,78484.85,0.0,-0.99803,0.0,0.34109]
[1777642676664,51.06,78482.31,0.0,-0.99804,0.0,0.34018]
[1777642680339,51.06,78481.8,0.0,-0.99804,0.0,0.34]
[1777642680575,51.06,78481.8,0.0,-0.99804,0.0,0.34]
[1777642680692,51.06,78477.82,0.0,-0.99805,0.0,0.33859]
[1777642681699,51.06,78467.87,0.0,-0.99807,0.0,0.33507]
[1777642682706,51.06,78462.53,0.0,-0.99808,0.0,0.3332]
[1777642683713,51.06,78452.84,0.0,-0.9981,0.0,0.32982]
[1777642684720,51.06,78450.67,0.0,-0.99811,0.0,0.32907]
[1777642686735,51.06,78435.09,0.0,-0.99814,0.0,0.32371]
[1777642687742,51.06,78431.52,0.0,-0.99815,0.0,0.32249]
[1777642689756,51.06,78428.06,0.0,-0.99816,0.0,0.32132]
[1777642690763,51.06,78418.45,0.0,-0.99818,0.0,0.31807]
[1777642691770,51.06,78409.99,0.0,-0.99819,0.0,0.31524]
[1777642692777,51.06,78408.26,0.0,-0.9982,0.0,0.31467]
[1777642693564,51.06,78408.26,0.0,-0.9982,0.0,0.31467]
[1777642693783,51.06,78394.05,0.0,-0.99823,0.0,0.30996]
[1777642694791,51.06,78390.2,0.0,-0.99823,0.0,0.3087]
[1777642696952,51.06,78388.19,0.0,-0.99824,0.0,0.30804]
[1777642701844,51.06,78394.06,0.0,-0.99823,0.0,0.30997]
[1777642702851,51.06,78390.42,0.0,-0.99823,0.0,0.30877]
[1777642703858,51.06,78387.83,0.0,-0.99824,0.0,0.30793]
[1777642705894,51.06,78382.73,0.0,-0.99825,0.0,0.30626]
[1777642707904,51.06,78376.59,0.0,-0.99826,0.0,0.30427]
[1777642708913,51.06,78358.72,0.0,-0.9983,0.0,0.29854]
[1777642710247,51.06,78358.72,0.0,-0.9983,0.0,0.29854]
[1777642709920,51.06,78338.2,0.0,-0.99834,0.0,0.29208]
[1777642710927,51.06,78325.06,0.0,-0.99836,0.0,0.288]
[1777642711934,51.06,78326.28,0.0,-0.99836,0.0,0.28783]
[1777642713963,51.06,78326.57,0.0,-0.99836,0.0,0.28792]
[1777642713996,51.06,78323.82,0.0,-0.99837,0.0,0.28707]
[1777642714957,51.06,78326.97,0.0,-0.99836,0.0,0.28804]
[1777642715964,51.06,78329.56,0.0,-0.99836,0.0,0.28884]
[1777642717978,51.06,78323.13,0.0,-0.99837,0.0,0.28686]
[1777642718898,51.06,78323.13,0.0,-0.99837,0.0,0.28686]
[1777642719076,51.06,78323.13,0.0,-0.99837,0.0,0.28686]
[1777642719131,51.06,78318.81,0.0,-0.99838,0.0,0.28553]
[1777642720999,51.06,78323.12,0.0,-0.99837,0.0,0.28685]
[1777642722006,51.06,78320.48,0.0,-0.99837,0.0,0.28604]
[1777642724021,51.06,78316.33,0.0,-0.99838,0.0,0.28477]
[1777642725028,51.06,78319.82,0.0,-0.99838,0.0,0.28584]
[1777642728049,51.06,78312.32,0.0,-0.99839,0.0,0.28355]
[1777642729056,51.06,78305.98,0.0,-0.9984,0.0,0.28163]
[1777642731070,51.06,78300.76,0.0,-0.99841,0.0,0.28006]
[1777642735098,51.06,78294.37,0.0,-0.99842,0.0,0.27814]
[1777642736105,51.06,78290.82,0.0,-0.99843,0.0,0.27708]
[1777642737112,51.06,78295.29,0.0,-0.99842,0.0,0.27842]
[1777642738119,51.06,78300.19,0.0,-0.99841,0.0,0.27989]
[1777642741139,51.06,78296.21,0.0,-0.99842,0.0,0.27869]
[1777642743154,51.06,78295.09,0.0,-0.99842,0.0,0.27836]
[1777642746175,51.06,78302.88,0.0,-0.99841,0.0,0.2807]
[1777642747182,51.06,78311.41,0.0,-0.99839,0.0,0.28328]
[1777642748189,51.06,78314.06,0.0,-0.99839,0.0,0.28408]
[1777642750203,51.06,78308.18,0.0,-0.9984,0.0,0.2823]
[1777642751210,51.06,78300.92,0.0,-0.99841,0.0,0.28011]
[1777642752217,51.06,78297.94,0.0,-0.99842,0.0,0.27921]
[1777642755238,51.06,78289.36,0.0,-0.99843,0.0,0.27665]
[1777642756246,51.06,78279.13,0.0,-0.99845,0.0,0.27362]
[1777642757252,51.06,78269.74,0.0,-0.99847,0.0,0.27086]
[1777642757483,51.06,78269.74,0.0,-0.99847,0.0,0.27086]
[1777642758258,51.06,78267.86,0.0,-0.99847,0.0,0.27031]
[1777642760273,51.06,78270.87,0.0,-0.99847,0.0,0.27119]
[1777642760947,51.06,78270.87,0.0,-0.99847,0.0,0.27119]
[1777642761280,51.06,78276.56,0.0,-0.99845,0.0,0.27286]
[1777642762287,51.06,78279.41,0.0,-0.99845,0.0,0.2737]
[1777642765309,51.06,78272.07,0.0,-0.99846,0.0,0.27154]
[1777642766317,51.06,78265.05,0.0,-0.99848,0.0,0.26949]
[1777642767323,51.06,78261.1,0.0,-0.99848,0.0,0.26835]
[1777642768330,51.06,78257.63,0.0,-0.99849,0.0,0.26734]
[1777642769337,51.06,78247.75,0.0,-0.99851,0.0,0.2645]
[1777642770343,51.06,78246.63,0.0,-0.99851,0.0,0.26418]
[1777642772358,51.06,78250.93,0.0,-0.9985,0.0,0.2649]
[1777642773365,51.06,78256.29,0.0,-0.99849,0.0,0.26644]
[1777642774372,51.06,78249.07,0.0,-0.99851,0.0,0.26437]
[1777642775380,51.06,78247.58,0.0,-0.99851,0.0,0.26394]
[1777642779413,51.06,78232.22,0.0,-0.99854,0.0,0.25959]
[1777642780456,51.06,78232.22,0.0,-0.99854,0.0,0.25959]
[1777642780526,51.06,78222.58,0.0,-0.99855,0.0,0.25688]
[1777642781425,51.06,78219.99,0.0,-0.99856,0.0,0.25616]
[1777642784344,51.06,78221.13,0.0,-0.99855,0.0,0.25648]
[1777642783440,51.06,78228.6,0.0,-0.99854,0.0,0.25857]
[1777642784447,51.06,78231.47,0.0,-0.99854,0.0,0.25937]
[1777642787468,51.06,78226.96,0.0,-0.99854,0.0,0.25811]
[1777642788474,51.06,78221.88,0.0,-0.99855,0.0,0.25669]
[1777642789482,51.06,78218.96,0.0,-0.99856,0.0,0.25588]
[1777642793511,51.06,78216.3,0.0,-0.99856,0.0,0.25514]
[1777642794518,51.06,78212.16,0.0,-0.99857,0.0,0.25399]
[1777642795525,51.06,78205.96,0.0,-0.99858,0.0,0.25229]
[1777642797539,51.06,78204.38,0.0,-0.99858,0.0,0.25185]
[1777642800560,51.06,78209.91,0.0,-0.99857,0.0,0.25337]
[1777642801567,51.06,78214.06,0.0,-0.99857,0.0,0.25452]
[1777642804588,51.06,78220.12,0.0,-0.99856,0.0,0.2562]
[1777642805597,51.06,78227.1,0.0,-0.99854,0.0,0.25815]
[1777642806604,51.06,78237.52,0.0,-0.99853,0.0,0.26108]
[1777642807611,51.06,78243.99,0.0,-0.99852,0.0,0.26292]
[1777642808618,51.06,78247.97,0.0,-0.99851,0.0,0.26405]
[1777642810908,51.06,78249.81,0.0,-0.99851,0.0,0.26458]
[1777642810926,51.06,78257.34,0.0,-0.99849,0.0,0.26674]
[1777642812752,51.06,78256.25,0.0,-0.99849,0.0,0.26643]
[1777642812854,51.06,78249.88,0.0,-0.99851,0.0,0.2646]
[1777642813668,51.06,78252.63,0.0,-0.9985,0.0,0.26539]
[1777642815062,51.06,78252.63,0.0,-0.9985,0.0,0.26539]
[1777642815149,51.06,78254.73,0.0,-0.9985,0.0,0.26599]
[1777642816532,51.06,78254.4,0.0,-0.9985,0.0,0.26589]
[1777642816689,51.06,78247.12,0.0,-0.99851,0.0,0.26381]
[1777642818703,51.06,78244.32,0.0,-0.99851,0.0,0.26301]
[1777642819710,51.06,78240.99,0.0,-0.99852,0.0,0.26206]
[1777642820717,51.06,78247.08,0.0,-0.99851,0.0,0.2638]
[1777642822717,51.06,78248.84,0.0,-0.99851,0.0,0.2643]
[1777642822791,51.06,78248.84,0.0,-0.99851,0.0,0.2643]
[1777642822832,51.06,78248.84,0.0,-0.99851,0.0,0.2643]
[1777642822901,51.06,78250.01,0.0,-0.9985,0.0,0.26463]
[1777642823738,51.06,78246.64,0.0,-0.99851,0.0,0.26367]
[1777642825027,51.06,78246.64,0.0,-0.99851,0.0,0.26367]
[1777642825080,51.06,78246.64,0.0,-0.99851,0.0,0.26367]
[1777642825087,51.06,78246.64,0.0,-0.99851,0.0,0.26367]
[1777642825193,51.06,78246.64,0.0,-0.99851,0.0,0.26367]
[1777642825328,51.06,78246.64,0.0,-0.99851,0.0,0.26367]
[1777642825397,51.06,78246.62,0.0,-0.99851,0.0,0.26367]
[1777642826759,51.06,78238.35,0.0,-0.99853,0.0,0.26132]
[1777642827768,51.06,78220.0,0.0,-0.99856,0.0,0.25617]
[1777642828778,51.06,78212.53,0.0,-0.99857,0.0,0.25409]
[1777642829784,51.06,78213.35,0.0,-0.99857,0.0,0.25432]
[1777642831798,51.06,78208.68,0.0,-0.99858,0.0,0.25254]
[1777642835826,51.06,78199.91,0.0,-0.99859,0.0,0.25014]
[1777642836833,51.06,78195.84,0.0,-0.9986,0.0,0.24903]
[1777642838847,51.06,78190.81,0.0,-0.99861,0.0,0.24767]
[1777642839854,51.06,78181.7,0.0,-0.99862,0.0,0.24522]
[1777642840861,51.06,78178.36,0.0,-0.99863,0.0,0.24432]
[1777642841868,51.06,78171.45,0.0,-0.99864,0.0,0.24249]
[1777642842874,51.06,78163.61,0.0,-0.99865,0.0,0.24041]
[1777642843882,51.06,78161.58,0.0,-0.99866,0.0,0.23988]
[1777642844918,51.06,78152.31,0.0,-0.99867,0.0,0.23746]
[1777642845919,51.06,78134.84,0.0,-0.9987,0.0,0.23295]
[1777642846466,51.06,78134.84,0.0,-0.9987,0.0,0.23295]
[1777642846926,51.06,78137.56,0.0,-0.99869,0.0,0.23364]
[1777642848940,51.06,78140.47,0.0,-0.99869,0.0,0.23439]
[1777642849893,51.06,78140.47,0.0,-0.99869,0.0,0.23439]
[1777642850959,51.06,78147.59,0.0,-0.99868,0.0,0.23623]
[1777642852333,51.06,78147.59,0.0,-0.99868,0.0,0.23623]
[1777642852425,51.06,78162.9,0.0,-0.99865,0.0,0.24023]
[1777642852973,51.06,78182.22,0.0,-0.99862,0.0,0.24536]
[1777642853980,51.06,78183.52,0.0,-0.99862,0.0,0.2457]
[1777642854987,51.06,78173.98,0.0,-0.99864,0.0,0.24316]
[1777642855994,51.06,78177.48,0.0,-0.99863,0.0,0.24409]
[1777642861029,51.06,78170.6,0.0,-0.99864,0.0,0.24226]
[1777642862036,51.06,78155.6,0.0,-0.99866,0.0,0.23831]
[1777642863043,51.06,78155.9,0.0,-0.99866,0.0,0.23839]
[1777642864098,51.06,78155.9,0.0,-0.99866,0.0,0.23839]
[1777642864139,51.06,78158.36,0.0,-0.99866,0.0,0.23904]
[1777642866064,51.06,78155.53,0.0,-0.99867,0.0,0.2383]
[1777642867071,51.06,78150.9,0.0,-0.99867,0.0,0.23709]
[1777642868078,51.06,78147.49,0.0,-0.99868,0.0,0.23621]
[1777642869085,51.06,78153.71,0.0,-0.99867,0.0,0.23782]
[1777642871099,51.06,78153.44,0.0,-0.99867,0.0,0.23775]
[1777642872106,51.06,78150.12,0.0,-0.99867,0.0,0.23689]
[1777642873113,51.06,78147.02,0.0,-0.99868,0.0,0.23608]
[1777642873951,51.06,78147.02,0.0,-0.99868,0.0,0.23608]
[1777642874059,51.06,78147.02,0.0,-0.99868,0.0,0.23608]
[1777642874074,51.06,78147.02,0.0,-0.99868,0.0,0.23608]
[1777642874407,51.06,78147.02,0.0,-0.99868,0.0,0.23608]
[1777642874456,51.06,78147.02,0.0,-0.99868,0.0,0.23608]
[1777642874426,51.06,78144.3,0.0,-0.99868,0.0,0.23538]
[1777642874575,51.06,78144.3,0.0,-0.99868,0.0,0.23538]
[1777642875127,51.06,78144.24,0.0,-0.99868,0.0,0.23536]
[1777642877141,51.06,78148.22,0.0,-0.99868,0.0,0.23639]
[1777642878476,51.06,78151.05,0.0,-0.99867,0.0,0.23713]
[1777642878574,51.06,78151.05,0.0,-0.99867,0.0,0.23713]
[1777642878590,51.06,78151.05,0.0,-0.99867,0.0,0.23713]
[1777642878824,51.06,78151.05,0.0,-0.99867,0.0,0.23713]
[1777642878963,51.06,78151.05,0.0,-0.99867,0.0,0.23713]
[1777642879058,51.06,78151.05,0.0,-0.99867,0.0,0.23713]
[1777642879076,51.06,78151.05,0.0,-0.99867,0.0,0.23713]
[1777642879155,51.06,78150.92,0.0,-0.99867,0.0,0.2371]
[1777642882176,51.06,78146.63,0.0,-0.99868,0.0,0.23598]
[1777642882572,51.06,78146.63,0.0,-0.99868,0.0,0.23598]
[1777642882679,51.06,78146.63,0.0,-0.99868,0.0,0.23598]
[1777642882825,51.06,78146.63,0.0,-0.99868,0.0,0.23598]
[1777642882873,51.06,78146.63,0.0,-0.99868,0.0,0.23598]
[1777642882958,51.06,78146.63,0.0,-0.99868,0.0,0.23598]
[1777642883075,51.06,78146.63,0.0,-0.99868,0.0,0.23598]
[1777642883183,51.06,78145.7,0.0,-0.99868,0.0,0.23574]
[1777642884190,51.06,78138.38,0.0,-0.99869,0.0,0.23386]
[1777642885197,51.06,78134.96,0.0,-0.9987,0.0,0.23298]
[1777642886271,51.06,78134.96,0.0,-0.9987,0.0,0.23298]
[1777642886304,51.06,78134.96,0.0,-0.9987,0.0,0.23298]
[1777642886327,51.06,78134.96,0.0,-0.9987,0.0,0.23298]
[1777642886404,51.06,78132.59,0.0,-0.9987,0.0,0.23237]
[1777642887411,51.06,78132.59,0.0,-0.9987,0.0,0.23237]
[1777642887442,51.06,78132.59,0.0,-0.9987,0.0,0.23237]
[1777642887577,51.06,78133.94,0.0,-0.9987,0.0,0.23272]
[1777642888218,51.06,78134.52,0.0,-0.9987,0.0,0.23287]
[1777642890232,51.06,78138.42,0.0,-0.99869,0.0,0.23387]
[1777642892353,51.06,78138.69,0.0,-0.99869,0.0,0.23347]
[1777642892470,51.06,78138.69,0.0,-0.99869,0.0,0.23347]
[1777642892574,51.06,78137.33,0.0,-0.9987,0.0,0.23312]
[1777642892666,51.06,78137.33,0.0,-0.9987,0.0,0.23312]
[1777642892706,51.06,78137.33,0.0,-0.9987,0.0,0.23312]
[1777642892819,51.06,78137.33,0.0,-0.9987,0.0,0.23312]
[1777642892826,51.06,78137.33,0.0,-0.9987,0.0,0.23312]
[1777642893253,51.06,78139.75,0.0,-0.99869,0.0,0.23374]
[1777642896274,51.06,78143.56,0.0,-0.99869,0.0,0.23472]
[1777642897281,51.06,78152.15,0.0,-0.99867,0.0,0.23694]
[1777642898299,51.06,78160.16,0.0,-0.99866,0.0,0.23903]
[1777642899298,51.06,78166.27,0.0,-0.99865,0.0,0.24064]
[1777642901312,51.06,78167.61,0.0,-0.99865,0.0,0.24099]
[1777642902319,51.06,78172.94,0.0,-0.99864,0.0,0.2424]
[1777642904333,51.06,78169.37,0.0,-0.99865,0.0,0.24145]
[1777642906394,51.06,78169.21,0.0,-0.99865,0.0,0.24141]
[1777642906483,51.06,78169.21,0.0,-0.99865,0.0,0.24141]
[1777642906577,51.06,78169.05,0.0,-0.99865,0.0,0.24137]
[1777642907354,51.06,78174.14,0.0,-0.99864,0.0,0.24272]
[1777642907638,51.06,78174.14,0.0,-0.99864,0.0,0.24272]
[1777642908361,51.06,78177.7,0.0,-0.99863,0.0,0.24366]
[1777642909435,51.06,78177.7,0.0,-0.99863,0.0,0.24366]
[1777642910377,51.06,78174.75,0.0,-0.99864,0.0,0.24288]
[1777642911852,51.06,78175.5,0.0,-0.99864,0.0,0.24308]
[1777642912391,51.06,78175.42,0.0,-0.99864,0.0,0.24306]
[1777642913246,51.06,78175.42,0.0,-0.99864,0.0,0.24306]
[1777642916421,51.06,78180.47,0.0,-0.99863,0.0,0.2444]
[1777642918078,51.06,78181.23,0.0,-0.99863,0.0,0.2446]
[1777642922463,51.06,78183.75,0.0,-0.99862,0.0,0.24528]
[1777642925484,51.06,78186.9,0.0,-0.99862,0.0,0.24612]
[1777642929641,51.06,78186.72,0.0,-0.99862,0.0,0.24608]
[1777642929675,51.06,78186.72,0.0,-0.99862,0.0,0.24608]
[1777642929788,51.06,78186.72,0.0,-0.99862,0.0,0.24608]
[1777642929826,51.06,78186.72,0.0,-0.99862,0.0,0.24608]
[1777642930217,51.06,78186.72,0.0,-0.99862,0.0,0.24608]
[1777642930318,51.06,78186.72,0.0,-0.99862,0.0,0.24608]
[1777642930325,51.06,78186.72,0.0,-0.99862,0.0,0.24608]
[1777642930519,51.06,78187.51,0.0,-0.99862,0.0,0.24629]
[1777642934560,51.06,78191.62,0.0,-0.99861,0.0,0.2474]
[1777642935554,51.06,78196.03,0.0,-0.9986,0.0,0.24859]
[1777642937419,51.06,78196.03,0.0,-0.9986,0.0,0.24859]
[1777642937542,51.06,78196.03,0.0,-0.9986,0.0,0.24859]
[1777642937584,51.06,78197.49,0.0,-0.9986,0.0,0.24898]
[1777642938575,51.06,78206.27,0.0,-0.99859,0.0,0.25138]
[1777642939582,51.06,78211.15,0.0,-0.99858,0.0,0.25272]
[1777642940589,51.06,78213.68,0.0,-0.99857,0.0,0.25341]
[1777642942298,51.06,78213.68,0.0,-0.99857,0.0,0.25341]
[1777642942374,51.06,78219.38,0.0,-0.99856,0.0,0.25499]
[1777642942603,51.06,78230.08,0.0,-0.99855,0.0,0.25797]
[1777642943609,51.06,78236.56,0.0,-0.99853,0.0,0.25979]
[1777642946278,51.06,78236.93,0.0,-0.99853,0.0,0.25989]
[1777642947200,51.06,78237.12,0.0,-0.99853,0.0,0.25995]
[1777642947326,51.06,78237.12,0.0,-0.99853,0.0,0.25995]
[1777642947425,51.06,78237.12,0.0,-0.99853,0.0,0.25995]
[1777642947575,51.06,78238.32,0.0,-0.99853,0.0,0.26029]
[1777642947685,51.06,78238.32,0.0,-0.99853,0.0,0.26029]
[1777642947773,51.06,78238.32,0.0,-0.99853,0.0,0.26029]
[1777642947827,51.06,78238.32,0.0,-0.99853,0.0,0.26029]
[1777642947876,51.06,78238.32,0.0,-0.99853,0.0,0.26029]
[1777642948075,51.06,78238.32,0.0,-0.99853,0.0,0.26029]
[1777642948159,51.06,78237.4,0.0,-0.99853,0.0,0.26003]
[1777642951712,51.06,78229.4,0.0,-0.99855,0.0,0.25727]
[1777642952686,51.06,78222.54,0.0,-0.99856,0.0,0.25536]
[1777642953704,51.06,78200.76,0.0,-0.9986,0.0,0.24938]
[1777642954706,51.06,78189.99,0.0,-0.99861,0.0,0.24647]
[1777642955713,51.06,78188.68,0.0,-0.99862,0.0,0.24611]
[1777642960754,51.06,78172.72,0.0,-0.99864,0.0,0.24186]
[1777642961761,51.06,78176.28,0.0,-0.99864,0.0,0.2428]
[1777642962768,51.06,78177.64,0.0,-0.99864,0.0,0.24316]
[1777642965089,51.06,78177.8,0.0,-0.99863,0.0,0.24321]
[1777642966653,51.06,78175.93,0.0,-0.99864,0.0,0.24271]
[1777642966701,51.06,78175.93,0.0,-0.99864,0.0,0.24271]
[1777642966811,51.06,78175.93,0.0,-0.99864,0.0,0.24271]
[1777642966825,51.06,78175.93,0.0,-0.99864,0.0,0.24271]
[1777642967655,51.06,78174.61,0.0,-0.99864,0.0,0.24236]
[1777642967765,51.06,78174.61,0.0,-0.99864,0.0,0.24236]
[1777642967825,51.06,78174.61,0.0,-0.99864,0.0,0.24236]
[1777642967865,51.06,78173.71,0.0,-0.99864,0.0,0.24212]
[1777642969817,51.06,78176.99,0.0,-0.99864,0.0,0.24299]
[1777642971505,51.06,78176.99,0.0,-0.99864,0.0,0.24299]
[1777642971575,51.06,78176.99,0.0,-0.99864,0.0,0.24299]
[1777642971576,51.06,78176.99,0.0,-0.99864,0.0,0.24299]
[1777642971826,51.06,78178.44,0.0,-0.99863,0.0,0.24338]
[1777642971932,51.06,78178.44,0.0,-0.99863,0.0,0.24338]
[1777642972421,51.06,78178.44,0.0,-0.99863,0.0,0.24338]
[1777642972524,51.06,78178.44,0.0,-0.99863,0.0,0.24338]
[1777642972580,51.06,78178.44,0.0,-0.99863,0.0,0.24338]
[1777642972533,51.06,78180.59,0.0,-0.99863,0.0,0.24395]
[1777642974328,51.06,78182.23,0.0,-0.99863,0.0,0.24439]
[1777642974577,51.06,78182.23,0.0,-0.99863,0.0,0.24439]
[1777642974664,51.06,78183.63,0.0,-0.99863,0.0,0.24476]
[1777642976535,51.06,78185.59,0.0,-0.99862,0.0,0.24529]
[1777642976575,51.06,78185.59,0.0,-0.99862,0.0,0.24529]
[1777642976582,51.06,78184.26,0.0,-0.99862,0.0,0.24493]
[1777642976649,51.06,78184.26,0.0,-0.99862,0.0,0.24493]
[1777642976826,51.06,78184.26,0.0,-0.99862,0.0,0.24493]
[1777642977466,51.06,78184.26,0.0,-0.99862,0.0,0.24493]
[1777642977543,51.06,78184.26,0.0,-0.99862,0.0,0.24493]
[1777642977580,51.06,78184.26,0.0,-0.99862,0.0,0.24493]
[1777642977565,51.06,78185.52,0.0,-0.99862,0.0,0.24527]
[1777642977689,51.06,78185.52,0.0,-0.99862,0.0,0.24527]
[1777642977803,51.06,78185.52,0.0,-0.99862,0.0,0.24527]
[1777642977824,51.06,78185.52,0.0,-0.99862,0.0,0.24527]
[1777642977943,51.06,78185.52,0.0,-0.99862,0.0,0.24527]
[1777642977998,51.06,78183.26,0.0,-0.99863,0.0,0.24466]
[1777642980328,51.06,78183.78,0.0,-0.99863,0.0,0.2448]
[1777642980577,51.06,78183.78,0.0,-0.99863,0.0,0.2448]
[1777642980672,51.06,78184.81,0.0,-0.99862,0.0,0.24508]
[1777642984326,51.06,78184.05,0.0,-0.99862,0.0,0.24487]
[1777642984575,51.06,78184.05,0.0,-0.99862,0.0,0.24487]
[1777642984694,51.06,78184.16,0.0,-0.99862,0.0,0.2449]
[1777642985935,51.06,78196.34,0.0,-0.9986,0.0,0.24818]
[1777642986942,51.06,78192.28,0.0,-0.99861,0.0,0.24708]
[1777642988331,51.06,78192.28,0.0,-0.99861,0.0,0.24708]
[1777642988575,51.06,78192.28,0.0,-0.99861,0.0,0.24708]
[1777642988375,51.06,78188.88,0.0,-0.99862,0.0,0.24617]
[1777642988696,51.06,78188.88,0.0,-0.99862,0.0,0.24617]
[1777642989166,51.06,78188.88,0.0,-0.99862,0.0,0.24617]
[1777642989599,51.06,78188.88,0.0,-0.99862,0.0,0.24617]
[1777642989261,51.06,78194.19,0.0,-0.99861,0.0,0.2476]
[1777642989695,51.06,78194.19,0.0,-0.99861,0.0,0.2476]
[1777642989826,51.06,78194.19,0.0,-0.99861,0.0,0.2476]
[1777642989963,51.06,78194.88,0.0,-0.99861,0.0,0.24779]
[1777642992326,51.06,78194.31,0.0,-0.99861,0.0,0.24763]
[1777642992331,51.06,78194.31,0.0,-0.99861,0.0,0.24763]
[1777642992350,51.06,78194.31,0.0,-0.99861,0.0,0.24763]
[1777642992575,51.06,78194.31,0.0,-0.99861,0.0,0.24763]
[1777642992693,51.06,78194.52,0.0,-0.99861,0.0,0.24769]
[1777642996325,51.06,78194.87,0.0,-0.99861,0.0,0.24778]
[1777642996574,51.06,78194.87,0.0,-0.99861,0.0,0.24778]
[1777642996641,51.06,78195.18,0.0,-0.99861,0.0,0.24787]
[1777642999690,51.06,78193.04,0.0,-0.99861,0.0,0.24729]
[1777642999757,51.06,78193.04,0.0,-0.99861,0.0,0.24729]
[1777642999826,51.06,78193.04,0.0,-0.99861,0.0,0.24729]
[1777643000325,51.06,78193.04,0.0,-0.99861,0.0,0.24729]
[1777643000576,51.06,78193.04,0.0,-0.99861,0.0,0.24729]
[1777643000595,51.06,78193.04,0.0,-0.99861,0.0,0.24729]
[1777643000405,51.06,78193.94,0.0,-0.99861,0.0,0.24753]
[1777643002049,51.06,78197.2,0.0,-0.9986,0.0,0.24841]
[1777643002971,51.06,78197.2,0.0,-0.9986,0.0,0.24841]
[1777643003076,51.06,78197.2,0.0,-0.9986,0.0,0.24841]
[1777643003083,51.06,78197.2,0.0,-0.9986,0.0,0.24841]
[1777643003741,51.06,78198.98,0.0,-0.9986,0.0,0.2489]
[1777643003795,51.06,78198.98,0.0,-0.9986,0.0,0.2489]
[1777643003826,51.06,78198.98,0.0,-0.9986,0.0,0.2489]
[1777643004062,51.06,78199.72,0.0,-0.9986,0.0,0.2491]
[1777643006077,51.06,78203.7,0.0,-0.99859,0.0,0.25018]
[1777643007084,51.06,78210.54,0.0,-0.99858,0.0,0.25205]
[1777643008666,51.06,78212.23,0.0,-0.99858,0.0,0.25251]
[1777643008781,51.06,78212.23,0.0,-0.99858,0.0,0.25251]
[1777643008826,51.06,78212.23,0.0,-0.99858,0.0,0.25251]
[1777643008895,51.06,78212.23,0.0,-0.99858,0.0,0.25251]
[1777643009098,51.06,78216.04,0.0,-0.99857,0.0,0.25356]
[1777643010105,51.06,78221.32,0.0,-0.99856,0.0,0.25502]
[1777643011112,51.06,78226.91,0.0,-0.99856,0.0,0.25607]
[1777643012329,51.06,78226.91,0.0,-0.99856,0.0,0.25607]
[1777643012402,51.06,78226.91,0.0,-0.99856,0.0,0.25607]
[1777643012434,51.06,78229.47,0.0,-0.99855,0.0,0.25679]
[1777643012674,51.06,78229.47,0.0,-0.99855,0.0,0.25679]
[1777643013126,51.06,78233.34,0.0,-0.99855,0.0,0.25787]
[1777643015771,51.06,78233.32,0.0,-0.99855,0.0,0.25786]
[1777643015825,51.06,78233.32,0.0,-0.99855,0.0,0.25786]
[1777643015831,51.06,78233.32,0.0,-0.99855,0.0,0.25786]
[1777643016075,51.06,78233.32,0.0,-0.99855,0.0,0.25786]
[1777643016325,51.06,78233.32,0.0,-0.99855,0.0,0.25786]
[1777643016574,51.06,78233.32,0.0,-0.99855,0.0,0.25786]
[1777643016380,51.06,78231.09,0.0,-0.99855,0.0,0.25724]
[1777643016691,51.06,78231.09,0.0,-0.99855,0.0,0.25724]
[1777643020325,51.06,78232.02,0.0,-0.99855,0.0,0.2575]
[1777643020574,51.06,78232.02,0.0,-0.99855,0.0,0.2575]
[1777643020688,51.06,78230.99,0.0,-0.99855,0.0,0.25721]
[1777643020802,51.06,78230.99,0.0,-0.99855,0.0,0.25721]
[1777643020830,51.06,78230.99,0.0,-0.99855,0.0,0.25721]
[1777643021182,51.06,78226.32,0.0,-0.99856,0.0,0.25591]
[1777643022189,51.06,78222.55,0.0,-0.99856,0.0,0.25486]
[1777643022789,51.06,78222.55,0.0,-0.99856,0.0,0.25486]
[1777643022825,51.06,78222.55,0.0,-0.99856,0.0,0.25486]
[1777643022902,51.06,78222.55,0.0,-0.99856,0.0,0.25486]
[1777643023075,51.06,78222.55,0.0,-0.99856,0.0,0.25486]
[1777643023196,51.06,78224.01,0.0,-0.99856,0.0,0.25527]
[1777643025210,51.06,78208.12,0.0,-0.99859,0.0,0.25089]
[1777643026217,51.06,78203.33,0.0,-0.9986,0.0,0.24958]
[1777643027651,51.06,78201.71,0.0,-0.9986,0.0,0.24914]
[1777643027722,51.06,78201.71,0.0,-0.9986,0.0,0.24914]
[1777643028543,51.06,78201.71,0.0,-0.9986,0.0,0.24914]
[1777643028561,51.06,78199.38,0.0,-0.9986,0.0,0.24851]
[1777643029238,51.06,78187.54,0.0,-0.99862,0.0,0.24532]
[1777643030245,51.06,78180.71,0.0,-0.99863,0.0,0.2435]
[1777643031232,51.06,78180.71,0.0,-0.99863,0.0,0.2435]
[1777643032283,51.06,78180.98,0.0,-0.99863,0.0,0.24357]
[1777643032315,51.06,78178.32,0.0,-0.99864,0.0,0.24286]
[1777643033268,51.06,78171.33,0.0,-0.99865,0.0,0.24101]
[1777643034275,51.06,78166.35,0.0,-0.99866,0.0,0.2397]
[1777643035792,51.06,78167.9,0.0,-0.99865,0.0,0.24011]
[1777643035825,51.06,78167.9,0.0,-0.99865,0.0,0.24011]
[1777643035905,51.06,78167.9,0.0,-0.99865,0.0,0.24011]
[1777643036020,51.06,78167.9,0.0,-0.99865,0.0,0.24011]
[1777643036083,51.06,78167.9,0.0,-0.99865,0.0,0.24011]
[1777643036289,51.06,78160.28,0.0,-0.99867,0.0,0.23811]
[1777643037409,51.06,78160.28,0.0,-0.99867,0.0,0.23811]
[1777643037430,51.06,78151.23,0.0,-0.99868,0.0,0.23576]
[1777643038326,51.06,78151.23,0.0,-0.99868,0.0,0.23576]
[1777643038413,51.06,78145.3,0.0,-0.99869,0.0,0.23423]
[1777643040317,51.06,78139.51,0.0,-0.9987,0.0,0.23274]
[1777643041192,51.06,78139.51,0.0,-0.9987,0.0,0.23274]
[1777643041324,51.06,78139.51,0.0,-0.9987,0.0,0.23274]
[1777643042331,51.06,78148.21,0.0,-0.99868,0.0,0.23498]
[1777643043338,51.06,78149.6,0.0,-0.99868,0.0,0.23534]
[1777643044206,51.06,78149.6,0.0,-0.99868,0.0,0.23534]
[1777643044252,51.06,78149.6,0.0,-0.99868,0.0,0.23534]
[1777643044329,51.06,78149.6,0.0,-0.99868,0.0,0.23534]
[1777643044382,51.06,78149.6,0.0,-0.99868,0.0,0.23534]
[1777643045351,51.06,78154.28,0.0,-0.99867,0.0,0.23655]
[1777643046097,51.06,78154.28,0.0,-0.99867,0.0,0.23655]
[1777643046211,51.06,78154.28,0.0,-0.99867,0.0,0.23655]
[1777643046328,51.06,78154.28,0.0,-0.99867,0.0,0.23655]
[1777643046359,51.06,78156.33,0.0,-0.99867,0.0,0.23708]
[1777643047076,51.06,78156.33,0.0,-0.99867,0.0,0.23708]
[1777643047313,51.06,78156.33,0.0,-0.99867,0.0,0.23708]
[1777643047366,51.06,78165.43,0.0,-0.99866,0.0,0.23946]
[1777643048394,51.06,78165.43,0.0,-0.99866,0.0,0.23946]
[1777643048495,51.06,78175.97,0.0,-0.99864,0.0,0.24224]
[1777643049380,51.06,78179.81,0.0,-0.99863,0.0,0.24326]
[1777643051077,51.06,78181.51,0.0,-0.99863,0.0,0.24371]
[1777643051329,51.06,78181.51,0.0,-0.99863,0.0,0.24371]
[1777643051446,51.06,78181.51,0.0,-0.99863,0.0,0.24371]
[1777643051557,51.06,78181.51,0.0,-0.99863,0.0,0.24371]
[1777643051575,51.06,78181.51,0.0,-0.99863,0.0,0.24371]
[1777643051710,51.06,78181.77,0.0,-0.99863,0.0,0.24378]
[1777643052401,51.06,78178.44,0.0,-0.99864,0.0,0.24289]
[1777643053408,51.06,78183.16,0.0,-0.99863,0.0,0.24415]
[1777643054659,51.06,78183.16,0.0,-0.99863,0.0,0.24415]
[1777643055594,51.06,78180.53,0.0,-0.99863,0.0,0.24345]
[1777643057314,51.06,78182.03,0.0,-0.99863,0.0,0.24385]
[1777643057325,51.06,78182.03,0.0,-0.99863,0.0,0.24385]
[1777643057416,51.06,78182.03,0.0,-0.99863,0.0,0.24385]
[1777643057575,51.06,78182.03,0.0,-0.99863,0.0,0.24385]
[1777643057438,51.06,78182.13,0.0,-0.99863,0.0,0.24388]
[1777643060459,51.06,78184.44,0.0,-0.99863,0.0,0.24449]
[1777643062236,51.06,78184.48,0.0,-0.99863,0.0,0.2445]
[1777643062295,51.06,78184.48,0.0,-0.99863,0.0,0.2445]
[1777643062324,51.06,78184.48,0.0,-0.99863,0.0,0.2445]
[1777643062473,51.06,78183.74,0.0,-0.99863,0.0,0.2443]
[1777643065494,51.06,78191.4,0.0,-0.99862,0.0,0.24636]
[1777643066501,51.06,78202.66,0.0,-0.9986,0.0,0.2494]
[1777643066818,51.06,78202.66,0.0,-0.9986,0.0,0.2494]
[1777643067508,51.06,78203.76,0.0,-0.9986,0.0,0.2497]
[1777643068515,51.06,78200.6,0.0,-0.9986,0.0,0.24884]
[1777643070530,51.06,78204.38,0.0,-0.99859,0.0,0.24987]
[1777643073252,51.06,78202.39,0.0,-0.9986,0.0,0.24884]
[1777643073325,51.06,78202.39,0.0,-0.9986,0.0,0.24884]
[1777643073354,51.06,78202.39,0.0,-0.9986,0.0,0.24884]
[1777643073575,51.06,78202.39,0.0,-0.9986,0.0,0.24884]
[1777643073668,51.06,78202.79,0.0,-0.9986,0.0,0.24894]
[1777643074558,51.06,78205.35,0.0,-0.9986,0.0,0.24964]
[1777643079593,51.06,78206.48,0.0,-0.99859,0.0,0.24995]
[1777643080403,51.06,78206.48,0.0,-0.99859,0.0,0.24995]
[1777643080488,51.06,78206.48,0.0,-0.99859,0.0,0.24995]
[1777643080575,51.06,78206.48,0.0,-0.99859,0.0,0.24995]
[1777643080600,51.06,78205.93,0.0,-0.99859,0.0,0.2498]
[1777643085429,51.06,78205.83,0.0,-0.99859,0.0,0.24977]
[1777643085529,51.06,78205.83,0.0,-0.99859,0.0,0.24977]
[1777643085575,51.06,78205.83,0.0,-0.99859,0.0,0.24977]
[1777643085635,51.06,78207.23,0.0,-0.99859,0.0,0.25015]
[1777643090670,51.06,78207.08,0.0,-0.99859,0.0,0.25011]
[1777643092684,51.06,78211.59,0.0,-0.99858,0.0,0.25134]
[1777643094698,51.06,78216.09,0.0,-0.99858,0.0,0.25258]
[1777643095706,51.06,78221.94,0.0,-0.99857,0.0,0.25419]
[1777643096717,51.06,78228.79,0.0,-0.99856,0.0,0.25609]
[1777643097720,51.06,78234.39,0.0,-0.99855,0.0,0.25766]
[1777643099426,51.06,78234.39,0.0,-0.99855,0.0,0.25766]
[1777643099450,51.06,78243.76,0.0,-0.99853,0.0,0.26029]
[1777643099734,51.06,78246.74,0.0,-0.99853,0.0,0.26113]
[1777643100741,51.06,78249.93,0.0,-0.99852,0.0,0.26204]
[1777643101750,51.06,78242.22,0.0,-0.99853,0.0,0.25985]
[1777643103157,51.06,78242.22,0.0,-0.99853,0.0,0.25985]
[1777643103258,51.06,78232.29,0.0,-0.99855,0.0,0.25707]
[1777643103762,51.06,78236.57,0.0,-0.99854,0.0,0.25827]
[1777643106784,51.06,78225.06,0.0,-0.99856,0.0,0.25506]
[1777643107791,51.06,78209.29,0.0,-0.99859,0.0,0.25072]
[1777643108798,51.06,78208.95,0.0,-0.99859,0.0,0.25062]
[1777643111471,51.06,78210.75,0.0,-0.99859,0.0,0.25111]
[1777643111584,51.06,78210.75,0.0,-0.99859,0.0,0.25111]
[1777643113202,51.06,78210.63,0.0,-0.99859,0.0,0.25108]
[1777643113219,51.06,78218.59,0.0,-0.99857,0.0,0.25327]
[1777643113833,51.06,78216.46,0.0,-0.99858,0.0,0.25268]
[1777643115340,51.06,78216.46,0.0,-0.99858,0.0,0.25268]
[1777643115575,51.06,78216.46,0.0,-0.99858,0.0,0.25268]
[1777643115625,51.06,78216.46,0.0,-0.99858,0.0,0.25268]
[1777643116301,51.06,78216.78,0.0,-0.99858,0.0,0.25277]
[1777643116324,51.06,78216.78,0.0,-0.99858,0.0,0.25277]
[1777643116348,51.06,78216.78,0.0,-0.99858,0.0,0.25277]
[1777643116574,51.06,78216.78,0.0,-0.99858,0.0,0.25277]
[1777643116676,51.06,78214.82,0.0,-0.99858,0.0,0.25223]
[1777643116854,51.06,78211.67,0.0,-0.99858,0.0,0.25137]
[1777643119324,51.06,78212.25,0.0,-0.99858,0.0,0.25152]
[1777643121326,51.06,78209.61,0.0,-0.99859,0.0,0.2508]
[1777643121347,51.06,78209.61,0.0,-0.99859,0.0,0.2508]
[1777643121378,51.06,78209.61,0.0,-0.99859,0.0,0.2508]
[1777643121888,51.06,78197.46,0.0,-0.99861,0.0,0.2475]
[1777643122896,51.06,78194.42,0.0,-0.99861,0.0,0.24668]
[1777643124084,51.06,78194.42,0.0,-0.99861,0.0,0.24668]
[1777643124163,51.06,78194.42,0.0,-0.99861,0.0,0.24668]
[1777643124248,51.06,78200.0,0.0,-0.9986,0.0,0.24819]
[1777643124910,51.06,78213.72,0.0,-0.99858,0.0,0.25193]
[1777643126045,51.06,78213.72,0.0,-0.99858,0.0,0.25193]
[1777643126060,51.06,78213.72,0.0,-0.99858,0.0,0.25193]
[1777643126074,51.06,78213.72,0.0,-0.99858,0.0,0.25193]
[1777643126146,51.06,78215.33,0.0,-0.99858,0.0,0.25237]
[1777643127327,51.06,78215.33,0.0,-0.99858,0.0,0.25237]
[1777643127931,51.06,78217.31,0.0,-0.99858,0.0,0.25291]
[1777643129326,51.06,78217.31,0.0,-0.99858,0.0,0.25291]
[1777643129439,51.06,78217.31,0.0,-0.99858,0.0,0.25291]
[1777643131328,51.06,78215.52,0.0,-0.99858,0.0,0.25242]
[1777643132174,51.06,78215.85,0.0,-0.99858,0.0,0.25201]
[1777643132277,51.06,78215.85,0.0,-0.99858,0.0,0.25201]
[1777643132324,51.06,78215.85,0.0,-0.99858,0.0,0.25201]
[1777643132378,51.06,78216.54,0.0,-0.99858,0.0,0.2522]
[1777643133325,51.06,78216.54,0.0,-0.99858,0.0,0.2522]
[1777643138333,51.06,78214.64,0.0,-0.99858,0.0,0.25168]
[1777643138362,51.06,78214.64,0.0,-0.99858,0.0,0.25168]
[1777643138574,51.06,78214.64,0.0,-0.99858,0.0,0.25168]
[1777643138619,51.06,78214.97,0.0,-0.99858,0.0,0.25177]
[1777643143038,51.06,78212.59,0.0,-0.99859,0.0,0.25112]
[1777643146637,51.06,78213.36,0.0,-0.99858,0.0,0.25133]
[1777643146689,51.06,78213.36,0.0,-0.99858,0.0,0.25133]
[1777643146757,51.06,78213.36,0.0,-0.99858,0.0,0.25133]
[1777643146663,51.06,78202.11,0.0,-0.9986,0.0,0.24827]
[1777643146825,51.06,78202.11,0.0,-0.9986,0.0,0.24827]
[1777643146854,51.06,78202.11,0.0,-0.9986,0.0,0.24827]
[1777643147325,51.06,78202.11,0.0,-0.9986,0.0,0.24827]
[1777643147410,51.06,78202.11,0.0,-0.9986,0.0,0.24827]
[1777643147447,51.06,78198.23,0.0,-0.99861,0.0,0.24722]
[1777643148074,51.06,78198.23,0.0,-0.99861,0.0,0.24722]
[1777643149325,51.06,78197.39,0.0,-0.99861,0.0,0.24699]
[1777643149575,51.06,78197.39,0.0,-0.99861,0.0,0.24699]
[1777643149651,51.06,78197.39,0.0,-0.99861,0.0,0.24699]
[1777643149677,51.06,78198.32,0.0,-0.99861,0.0,0.24724]
[1777643151325,51.06,78199.47,0.0,-0.99861,0.0,0.24755]
[1777643153326,51.06,78199.54,0.0,-0.99861,0.0,0.24757]
[1777643153574,51.06,78199.54,0.0,-0.99861,0.0,0.24757]
[1777643153691,51.06,78199.54,0.0,-0.99861,0.0,0.24757]
[1777643153676,51.06,78199.35,0.0,-0.99861,0.0,0.24752]
[1777643154576,51.06,78199.35,0.0,-0.99861,0.0,0.24752]
[1777643154825,51.06,78200.39,0.0,-0.99861,0.0,0.2478]
[1777643154929,51.06,78200.39,0.0,-0.99861,0.0,0.2478]
[1777643155124,51.06,78199.98,0.0,-0.99861,0.0,0.24769]
[1777643156324,51.06,78199.98,0.0,-0.99861,0.0,0.24769]
[1777643156574,51.06,78199.98,0.0,-0.99861,0.0,0.24769]
[1777643156627,51.06,78199.98,0.0,-0.99861,0.0,0.24769]
[1777643156738,51.06,78199.98,0.0,-0.99861,0.0,0.24769]
[1777643156727,51.06,78199.04,0.0,-0.99861,0.0,0.24744]
[1777643156828,51.06,78199.04,0.0,-0.99861,0.0,0.24744]
[1777643156944,51.06,78199.04,0.0,-0.99861,0.0,0.24744]
[1777643157138,51.06,78200.39,0.0,-0.99861,0.0,0.2478]
[1777643159326,51.06,78199.61,0.0,-0.99861,0.0,0.24759]
[1777643159575,51.06,78199.61,0.0,-0.99861,0.0,0.24759]
[1777643159615,51.06,78199.61,0.0,-0.99861,0.0,0.24759]
[1777643159713,51.06,78197.17,0.0,-0.99861,0.0,0.24693]
[1777643161168,51.06,78187.82,0.0,-0.99863,0.0,0.24442]
[1777643162593,51.06,78187.82,0.0,-0.99863,0.0,0.24442]
[1777643162655,51.06,78178.75,0.0,-0.99864,0.0,0.24201]
[1777643163182,51.06,78189.13,0.0,-0.99862,0.0,0.24477]
[1777643164331,51.06,78189.13,0.0,-0.99862,0.0,0.24477]
[1777643164425,51.06,78189.13,0.0,-0.99862,0.0,0.24477]
[1777643164434,51.06,78197.34,0.0,-0.99861,0.0,0.24698]
[1777643165154,51.06,78197.34,0.0,-0.99861,0.0,0.24698]
[1777643165242,51.06,78197.34,0.0,-0.99861,0.0,0.24698]
[1777643165255,51.06,78203.49,0.0,-0.9986,0.0,0.24864]
[1777643166203,51.06,78206.58,0.0,-0.9986,0.0,0.24948]
[1777643166826,51.06,78206.58,0.0,-0.9986,0.0,0.24948]
[1777643166939,51.06,78206.58,0.0,-0.9986,0.0,0.24948]
[1777643167718,51.06,78206.58,0.0,-0.9986,0.0,0.24948]
[1777643167210,51.06,78205.89,0.0,-0.9986,0.0,0.24929]
[1777643167833,51.06,78205.89,0.0,-0.9986,0.0,0.24929]
[1777643167966,51.06,78205.89,0.0,-0.9986,0.0,0.24929]
[1777643168501,51.06,78205.89,0.0,-0.9986,0.0,0.24929]
[1777643168523,51.06,78210.89,0.0,-0.99859,0.0,0.25066]
[1777643169224,51.06,78213.88,0.0,-0.99858,0.0,0.25147]
[1777643170231,51.06,78212.4,0.0,-0.99859,0.0,0.25107]
[1777643170837,51.06,78212.4,0.0,-0.99859,0.0,0.25107]
[1777643170895,51.06,78212.4,0.0,-0.99859,0.0,0.25107]
[1777643171682,51.06,78212.4,0.0,-0.99859,0.0,0.25107]
[1777643171238,51.06,78214.14,0.0,-0.99858,0.0,0.25155]
[1777643172800,51.06,78214.14,0.0,-0.99858,0.0,0.25155]
[1777643172833,51.06,78214.49,0.0,-0.99858,0.0,0.25164]
[1777643172962,51.06,78214.49,0.0,-0.99858,0.0,0.25164]
[1777643173011,51.06,78214.49,0.0,-0.99858,0.0,0.25164]
[1777643173715,51.06,78214.49,0.0,-0.99858,0.0,0.25164]
[1777643173785,51.06,78224.32,0.0,-0.99857,0.0,0.25435]
[1777643174258,51.06,78234.23,0.0,-0.99855,0.0,0.2571]
[1777643175265,51.06,78232.52,0.0,-0.99855,0.0,0.25663]
[1777643176273,51.06,78233.67,0.0,-0.99855,0.0,0.25695]
[1777643176826,51.06,78233.67,0.0,-0.99855,0.0,0.25695]
[1777643177280,51.06,78232.07,0.0,-0.99855,0.0,0.2565]
[1777643178826,51.06,78232.17,0.0,-0.99855,0.0,0.25653]
[1777643178860,51.06,78232.17,0.0,-0.99855,0.0,0.25653]
[1777643179275,51.06,78232.17,0.0,-0.99855,0.0,0.25653]
[1777643179388,51.06,78232.17,0.0,-0.99855,0.0,0.25653]
[1777643179443,51.06,78239.0,0.0,-0.99854,0.0,0.25844]
[1777643180304,51.06,78260.78,0.0,-0.9985,0.0,0.26462]
[1777643180899,51.06,78260.78,0.0,-0.9985,0.0,0.26462]
[1777643181130,51.06,78260.78,0.0,-0.9985,0.0,0.26462]
[1777643181317,51.06,78276.44,0.0,-0.99848,0.0,0.26914]
[1777643182318,51.06,78271.66,0.0,-0.99848,0.0,0.26775]
[1777643183325,51.06,78266.75,0.0,-0.99849,0.0,0.26633]
[1777643184340,51.06,78266.75,0.0,-0.99849,0.0,0.26633]
[1777643184469,51.06,78266.75,0.0,-0.99849,0.0,0.26633]
[1777643184570,51.06,78271.57,0.0,-0.99848,0.0,0.26772]
[1777643185561,51.06,78271.57,0.0,-0.99848,0.0,0.26772]
[1777643185579,51.06,78271.57,0.0,-0.99848,0.0,0.26772]
[1777643185663,51.06,78274.91,0.0,-0.99848,0.0,0.26869]
[1777643186346,51.06,78276.99,0.0,-0.99847,0.0,0.2693]
[1777643187353,51.06,78280.82,0.0,-0.99847,0.0,0.27041]
[1777643188574,51.06,78280.82,0.0,-0.99847,0.0,0.27041]
[1777643188650,51.06,78280.82,0.0,-0.99847,0.0,0.27041]
[1777643188669,51.06,78285.2,0.0,-0.99846,0.0,0.27169]
[1777643189367,51.06,78282.86,0.0,-0.99846,0.0,0.27101]
[1777643190576,51.06,78282.86,0.0,-0.99846,0.0,0.27101]
[1777643190638,51.06,78284.13,0.0,-0.99846,0.0,0.27138]
[1777643190833,51.06,78284.13,0.0,-0.99846,0.0,0.27138]
[1777643190896,51.06,78284.13,0.0,-0.99846,0.0,0.27138]
[1777643191381,51.06,78281.84,0.0,-0.99847,0.0,0.27018]
[1777643192388,51.06,78296.29,0.0,-0.99844,0.0,0.27443]
[1777643193395,51.06,78300.94,0.0,-0.99843,0.0,0.27581]
[1777643194045,51.06,78300.94,0.0,-0.99843,0.0,0.27581]
[1777643194580,51.06,78300.94,0.0,-0.99843,0.0,0.27581]
[1777643194826,51.06,78300.94,0.0,-0.99843,0.0,0.27581]
[1777643194612,51.06,78296.6,0.0,-0.99844,0.0,0.27452]
[1777643194893,51.06,78296.6,0.0,-0.99844,0.0,0.27452]
[1777643194972,51.06,78296.6,0.0,-0.99844,0.0,0.27452]
[1777643195325,51.06,78296.6,0.0,-0.99844,0.0,0.27452]
[1777643195440,51.06,78296.6,0.0,-0.99844,0.0,0.27452]
[1777643195529,51.06,78296.25,0.0,-0.99844,0.0,0.27442]
[1777643196416,51.06,78286.93,0.0,-0.99846,0.0,0.27167]
[1777643197423,51.06,78285.31,0.0,-0.99846,0.0,0.2712]
[1777643198576,51.06,78285.31,0.0,-0.99846,0.0,0.2712]
[1777643198640,51.06,78286.3,0.0,-0.99846,0.0,0.27149]
[1777643200578,51.06,78286.17,0.0,-0.99846,0.0,0.27145]
[1777643200679,51.06,78292.43,0.0,-0.99845,0.0,0.27329]
[1777643201458,51.06,78295.49,0.0,-0.99844,0.0,0.27419]
[1777643202465,51.06,78294.32,0.0,-0.99845,0.0,0.27385]
[1777643203471,51.06,78295.96,0.0,-0.99844,0.0,0.27433]
[1777643205019,51.06,78296.52,0.0,-0.99844,0.0,0.2745]
[1777643205072,51.06,78296.52,0.0,-0.99844,0.0,0.2745]
[1777643205325,51.06,78296.52,0.0,-0.99844,0.0,0.2745]
[1777643209514,51.06,78298.77,0.0,-0.99844,0.0,0.27516]
[1777643210522,51.06,78299.7,0.0,-0.99844,0.0,0.27544]
[1777643211803,51.06,78302.13,0.0,-0.99843,0.0,0.27616]
[1777643212536,51.06,78306.14,0.0,-0.99842,0.0,0.27736]
[1777643213586,51.06,78306.14,0.0,-0.99842,0.0,0.27736]
[1777643213706,51.06,78306.14,0.0,-0.99842,0.0,0.27736]
[1777643213753,51.06,78312.86,0.0,-0.99841,0.0,0.27937]
[1777643214550,51.06,78312.58,0.0,-0.99841,0.0,0.27929]
[1777643215557,51.06,78309.79,0.0,-0.99842,0.0,0.27845]
[1777643216579,51.06,78309.79,0.0,-0.99842,0.0,0.27845]
[1777643216777,51.06,78309.79,0.0,-0.99842,0.0,0.27845]
[1777643216841,51.06,78307.03,0.0,-0.99842,0.0,0.27762]
[1777643217571,51.06,78299.46,0.0,-0.99844,0.0,0.27537]
[1777643218803,51.06,78299.46,0.0,-0.99844,0.0,0.27537]
[1777643218578,51.06,78293.39,0.0,-0.99845,0.0,0.27357]
[1777643219311,51.06,78293.39,0.0,-0.99845,0.0,0.27357]
[1777643219585,51.06,78286.83,0.0,-0.99846,0.0,0.27164]
[1777643220466,51.06,78286.83,0.0,-0.99846,0.0,0.27164]
[1777643220592,51.06,78279.24,0.0,-0.99847,0.0,0.26943]
[1777643220988,51.06,78279.24,0.0,-0.99847,0.0,0.26943]
[1777643221599,51.06,78273.41,0.0,-0.99848,0.0,0.26773]
[1777643222606,51.06,78268.31,0.0,-0.99849,0.0,0.26626]
[1777643223613,51.06,78267.11,0.0,-0.9985,0.0,0.26591]
[1777643224620,51.06,78270.81,0.0,-0.99849,0.0,0.26698]
[1777643225627,51.06,78274.1,0.0,-0.99848,0.0,0.26793]
[1777643226634,51.06,78280.9,0.0,-0.99847,0.0,0.26991]
[1777643227641,51.06,78291.24,0.0,-0.99845,0.0,0.27294]
[1777643228016,51.06,78291.24,0.0,-0.99845,0.0,0.27294]
[1777643228074,51.06,78291.24,0.0,-0.99845,0.0,0.27294]
[1777643228648,51.06,78294.87,0.0,-0.99845,0.0,0.27401]
[1777643229655,51.06,78299.18,0.0,-0.99844,0.0,0.27529]
[1777643230581,51.06,78299.18,0.0,-0.99844,0.0,0.27529]
[1777643230616,51.06,78299.18,0.0,-0.99844,0.0,0.27529]
[1777643230662,51.06,78300.86,0.0,-0.99843,0.0,0.27578]
[1777643231074,51.06,78300.86,0.0,-0.99843,0.0,0.27578]
[1777643232676,51.06,78306.83,0.0,-0.99842,0.0,0.27756]
[1777643233683,51.06,78310.19,0.0,-0.99842,0.0,0.27857]
[1777643234581,51.06,78310.19,0.0,-0.99842,0.0,0.27857]
[1777643234690,51.06,78310.12,0.0,-0.99842,0.0,0.27855]
[1777643236707,51.06,78308.67,0.0,-0.99842,0.0,0.27811]
[1777643239670,51.06,78309.02,0.0,-0.99842,0.0,0.27822]
[1777643239722,51.06,78309.02,0.0,-0.99842,0.0,0.27822]
[1777643239825,51.06,78309.02,0.0,-0.99842,0.0,0.27822]
[1777643239728,51.06,78306.23,0.0,-0.99842,0.0,0.27738]
[1777643240735,51.06,78307.65,0.0,-0.99842,0.0,0.27781]
[1777643242748,51.06,78302.87,0.0,-0.99843,0.0,0.27638]
[1777643243611,51.06,78302.87,0.0,-0.99843,0.0,0.27638]
[1777643243756,51.06,78292.15,0.0,-0.99845,0.0,0.27321]
[1777643244141,51.06,78292.15,0.0,-0.99845,0.0,0.27321]
[1777643244762,51.06,78283.04,0.0,-0.99847,0.0,0.27053]
[1777643245770,51.06,78286.96,0.0,-0.99846,0.0,0.27168]
[1777643246439,51.06,78286.96,0.0,-0.99846,0.0,0.27168]
[1777643246777,51.06,78290.46,0.0,-0.99845,0.0,0.27271]
[1777643247785,51.06,78295.2,0.0,-0.99844,0.0,0.27411]
[1777643248575,51.06,78295.2,0.0,-0.99844,0.0,0.27411]
[1777643248616,51.06,78295.2,0.0,-0.99844,0.0,0.27411]
[1777643248791,51.06,78294.09,0.0,-0.99845,0.0,0.27378]
[1777643249057,51.06,78294.09,0.0,-0.99845,0.0,0.27378]
[1777643249799,51.06,78302.46,0.0,-0.99843,0.0,0.27626]
[1777643250807,51.06,78302.96,0.0,-0.99843,0.0,0.27641]
[1777643252129,51.06,78302.98,0.0,-0.99843,0.0,0.27588]
[1777643252195,51.06,78302.98,0.0,-0.99843,0.0,0.27588]
[1777643252324,51.06,78302.98,0.0,-0.99843,0.0,0.27588]
[1777643252576,51.06,78302.98,0.0,-0.99843,0.0,0.27588]
[1777643252821,51.06,78303.07,0.0,-0.99843,0.0,0.27591]
[1777643252929,51.06,78303.07,0.0,-0.99843,0.0,0.27591]
[1777643253829,51.06,78300.28,0.0,-0.99844,0.0,0.27508]
[1777643254576,51.06,78300.28,0.0,-0.99844,0.0,0.27508]
[1777643254836,51.06,78289.8,0.0,-0.99846,0.0,0.27198]
[1777643255843,51.06,78289.76,0.0,-0.99846,0.0,0.27197]
[1777643256850,51.06,78291.48,0.0,-0.99845,0.0,0.27248]
[1777643257206,51.06,78291.48,0.0,-0.99845,0.0,0.27248]
[1777643257271,51.06,78291.48,0.0,-0.99845,0.0,0.27248]
[1777643257324,51.06,78291.48,0.0,-0.99845,0.0,0.27248]
[1777643257821,51.06,78291.48,0.0,-0.99845,0.0,0.27248]
[1777643257857,51.06,78290.42,0.0,-0.99846,0.0,0.27217]
[1777643258576,51.06,78290.42,0.0,-0.99846,0.0,0.27217]
[1777643258866,51.06,78293.61,0.0,-0.99845,0.0,0.27311]
[1777643259871,51.06,78294.88,0.0,-0.99845,0.0,0.27348]
[1777643262400,51.06,78295.65,0.0,-0.99845,0.0,0.27371]
[1777643262457,51.06,78295.65,0.0,-0.99845,0.0,0.27371]
[1777643262575,51.06,78295.65,0.0,-0.99845,0.0,0.27371]
[1777643262892,51.06,78294.56,0.0,-0.99845,0.0,0.27339]
[1777643264906,51.06,78292.75,0.0,-0.99845,0.0,0.27285]
[1777643265913,51.06,78289.92,0.0,-0.99846,0.0,0.27202]
[1777643267001,51.06,78289.92,0.0,-0.99846,0.0,0.27202]
[1777643267061,51.06,78289.92,0.0,-0.99846,0.0,0.27202]
[1777643267075,51.06,78289.92,0.0,-0.99846,0.0,0.27202]
[1777643267162,51.06,78287.28,0.0,-0.99846,0.0,0.27125]
[1777643272962,51.06,78287.62,0.0,-0.99846,0.0,0.27135]
[1777643278205,51.06,78287.49,0.0,-0.99846,0.0,0.27131]
[1777643278317,51.06,78287.49,0.0,-0.99846,0.0,0.27131]
[1777643278325,51.06,78287.49,0.0,-0.99846,0.0,0.27131]
[1777643278431,51.06,78287.49,0.0,-0.99846,0.0,0.27131]
[1777643278578,51.06,78287.49,0.0,-0.99846,0.0,0.27131]
[1777643282031,51.06,78282.26,0.0,-0.99847,0.0,0.26978]
[1777643283038,51.06,78292.68,0.0,-0.99845,0.0,0.27283]
[1777643284628,51.06,78292.68,0.0,-0.99845,0.0,0.27283]
[1777643284665,51.06,78298.45,0.0,-0.99844,0.0,0.27453]
[1777643285581,51.06,78298.45,0.0,-0.99844,0.0,0.27453]
[1777643285620,51.06,78306.52,0.0,-0.99843,0.0,0.27693]
[1777643286059,51.06,78308.33,0.0,-0.99842,0.0,0.27747]
[1777643287986,51.06,78307.64,0.0,-0.99843,0.0,0.27727]
[1777643288074,51.06,78307.64,0.0,-0.99843,0.0,0.27727]
[1777643288100,51.06,78307.64,0.0,-0.99843,0.0,0.27727]
[1777643288324,51.06,78307.64,0.0,-0.99843,0.0,0.27727]
[1777643288575,51.06,78307.64,0.0,-0.99843,0.0,0.27727]
[1777643288677,51.06,78308.76,0.0,-0.99842,0.0,0.2776]
[1777643290089,51.06,78310.1,0.0,-0.99842,0.0,0.278]
[1777643291096,51.06,78315.02,0.0,-0.99841,0.0,0.27948]
[1777643293614,51.06,78314.8,0.0,-0.99841,0.0,0.27941]
[1777643293678,51.06,78314.8,0.0,-0.99841,0.0,0.27941]
[1777643293825,51.06,78314.8,0.0,-0.99841,0.0,0.27941]
[1777643295124,51.06,78311.73,0.0,-0.99842,0.0,0.27849]
[1777643296131,51.06,78300.03,0.0,-0.99844,0.0,0.275]
[1777643297138,51.06,78288.95,0.0,-0.99846,0.0,0.27174]
[1777643298145,51.06,78290.86,0.0,-0.99846,0.0,0.2723]
[1777643299153,51.06,78294.26,0.0,-0.99845,0.0,0.2733]
[1777643300654,51.06,78294.26,0.0,-0.99845,0.0,0.2733]
[1777643300745,51.06,78294.26,0.0,-0.99845,0.0,0.2733]
[1777643300825,51.06,78294.26,0.0,-0.99845,0.0,0.2733]
[1777643300927,51.06,78295.02,0.0,-0.99845,0.0,0.27352]
[1777643302175,51.06,78299.18,0.0,-0.99844,0.0,0.27475]
[1777643303182,51.06,78312.82,0.0,-0.99842,0.0,0.27882]
[1777643304189,51.06,78327.86,0.0,-0.99839,0.0,0.28336]
[1777643305196,51.06,78332.89,0.0,-0.99838,0.0,0.2849]
[1777643306203,51.06,78334.31,0.0,-0.99838,0.0,0.28533]
[1777643307747,51.06,78334.31,0.0,-0.99838,0.0,0.28533]
[1777643307748,51.06,78345.08,0.0,-0.99835,0.0,0.28864]
[1777643308217,51.06,78348.8,0.0,-0.99835,0.0,0.2898]
[1777643309228,51.06,78349.5,0.0,-0.99835,0.0,0.29001]
[1777643310408,51.06,78349.5,0.0,-0.99835,0.0,0.29001]
[1777643310447,51.06,78351.49,0.0,-0.99834,0.0,0.29063]
[1777643311075,51.06,78351.49,0.0,-0.99834,0.0,0.29063]
[1777643311432,51.06,78351.49,0.0,-0.99834,0.0,0.29063]
[1777643311580,51.06,78351.49,0.0,-0.99834,0.0,0.29063]
[1777643311637,51.06,78352.43,0.0,-0.99834,0.0,0.29037]
[1777643312249,51.06,78356.04,0.0,-0.99834,0.0,0.29149]
[1777643313256,51.06,78359.25,0.0,-0.99833,0.0,0.29249]
[1777643315271,51.06,78361.86,0.0,-0.99833,0.0,0.29331]
[1777643317285,51.06,78367.7,0.0,-0.99831,0.0,0.29515]
[1777643322320,51.06,78365.94,0.0,-0.99832,0.0,0.29459]
[1777643324336,51.06,78352.76,0.0,-0.99834,0.0,0.29047]
[1777643325343,51.06,78354.25,0.0,-0.99834,0.0,0.29093]
[1777643327357,51.06,78349.02,0.0,-0.99835,0.0,0.28931]
[1777643329371,51.06,78345.42,0.0,-0.99836,0.0,0.28819]
[1777643330378,51.06,78349.01,0.0,-0.99835,0.0,0.28931]
[1777643331386,51.06,78364.64,0.0,-0.99832,0.0,0.29419]
[1777643332392,51.06,78371.66,0.0,-0.99831,0.0,0.2964]
[1777643335063,51.06,78369.34,0.0,-0.99831,0.0,0.29567]
[1777643335074,51.06,78369.34,0.0,-0.99831,0.0,0.29567]
[1777643335090,51.06,78369.34,0.0,-0.99831,0.0,0.29567]
[1777643335326,51.06,78369.34,0.0,-0.99831,0.0,0.29567]
[1777643337925,51.06,78369.8,0.0,-0.99831,0.0,0.29581]
[1777643337939,51.06,78369.8,0.0,-0.99831,0.0,0.29581]
[1777643338075,51.06,78369.45,0.0,-0.99831,0.0,0.2957]
[1777643338434,51.06,78368.53,0.0,-0.99831,0.0,0.29541]
[1777643339441,51.06,78360.87,0.0,-0.99833,0.0,0.293]
[1777643340448,51.06,78355.55,0.0,-0.99834,0.0,0.29134]
[1777643341259,51.06,78355.55,0.0,-0.99834,0.0,0.29134]
[1777643341314,51.06,78355.55,0.0,-0.99834,0.0,0.29134]
[1777643341324,51.06,78355.55,0.0,-0.99834,0.0,0.29134]
[1777643341455,51.06,78358.66,0.0,-0.99833,0.0,0.29231]
[1777643342462,51.06,78363.5,0.0,-0.99832,0.0,0.29383]
[1777643343469,51.06,78366.94,0.0,-0.99832,0.0,0.29491]
[1777643344476,51.06,78371.09,0.0,-0.99831,0.0,0.29622]
[1777643345954,51.06,78371.09,0.0,-0.99831,0.0,0.29622]
[1777643346039,51.06,78370.16,0.0,-0.99831,0.0,0.29593]
[1777643346077,51.06,78370.16,0.0,-0.99831,0.0,0.29593]
[1777643349511,51.06,78373.74,0.0,-0.9983,0.0,0.29706]
[1777643350672,51.06,78373.74,0.0,-0.9983,0.0,0.29706]
[1777643350784,51.06,78373.74,0.0,-0.9983,0.0,0.29706]
[1777643350826,51.06,78373.74,0.0,-0.9983,0.0,0.29706]
[1777643350913,51.06,78373.74,0.0,-0.9983,0.0,0.29706]
[1777643351075,51.06,78375.25,0.0,-0.9983,0.0,0.29754]
[1777643351525,51.06,78378.78,0.0,-0.99829,0.0,0.29866]
[1777643353445,51.06,78378.01,0.0,-0.99829,0.0,0.29842]
[1777643353570,51.06,78378.01,0.0,-0.99829,0.0,0.29842]
[1777643353575,51.06,78378.01,0.0,-0.99829,0.0,0.29842]
[1777643353603,51.06,78377.13,0.0,-0.9983,0.0,0.29814]
[1777643355662,51.06,78375.06,0.0,-0.9983,0.0,0.29748]
[1777643355725,51.06,78375.06,0.0,-0.9983,0.0,0.29748]
[1777643355827,51.06,78375.06,0.0,-0.9983,0.0,0.29748]
[1777643359581,51.06,78360.03,0.0,-0.99833,0.0,0.29274]
[1777643360588,51.06,78358.17,0.0,-0.99833,0.0,0.29216]
[1777643361444,51.06,78358.17,0.0,-0.99833,0.0,0.29216]
[1777643361553,51.06,78358.17,0.0,-0.99833,0.0,0.29216]
[1777643361577,51.06,78358.17,0.0,-0.99833,0.0,0.29216]
[1777643365409,51.06,78360.44,0.0,-0.99833,0.0,0.29287]
[1777643365425,51.06,78360.44,0.0,-0.99833,0.0,0.29287]
[1777643365575,51.06,78360.44,0.0,-0.99833,0.0,0.29287]
[1777643365690,51.06,78360.44,0.0,-0.99833,0.0,0.29287]
[1777643366282,51.06,78361.42,0.0,-0.99833,0.0,0.29317]
[1777643366325,51.06,78361.42,0.0,-0.99833,0.0,0.29317]
[1777643366414,51.06,78361.42,0.0,-0.99833,0.0,0.29317]
[1777643366575,51.06,78361.42,0.0,-0.99833,0.0,0.29317]
[1777643366630,51.06,78361.3,0.0,-0.99833,0.0,0.29314]
[1777643368575,51.06,78361.14,0.0,-0.99833,0.0,0.29309]
[1777643368826,51.06,78361.14,0.0,-0.99833,0.0,0.29309]
[1777643368944,51.06,78361.14,0.0,-0.99833,0.0,0.29309]
[1777643370658,51.06,78366.42,0.0,-0.99832,0.0,0.29475]
[1777643371665,51.06,78368.4,0.0,-0.99832,0.0,0.2948]
[1777643372300,51.06,78368.4,0.0,-0.99832,0.0,0.2948]
[1777643372324,51.06,78368.4,0.0,-0.99832,0.0,0.2948]
[1777643372419,51.06,78368.4,0.0,-0.99832,0.0,0.2948]
[1777643373127,51.06,78368.73,0.0,-0.99832,0.0,0.29491]
[1777643373168,51.06,78368.73,0.0,-0.99832,0.0,0.29491]
[1777643373324,51.06,78368.73,0.0,-0.99832,0.0,0.29491]
[1777643373679,51.06,78367.72,0.0,-0.99832,0.0,0.29459]
[1777643378714,51.06,78369.24,0.0,-0.99831,0.0,0.29507]
[1777643380755,51.06,78368.12,0.0,-0.99832,0.0,0.29472]
[1777643380802,51.06,78368.12,0.0,-0.99832,0.0,0.29472]
[1777643380825,51.06,78368.12,0.0,-0.99832,0.0,0.29472]
[1777643380915,51.06,78368.12,0.0,-0.99832,0.0,0.29472]
[1777643382626,51.06,78368.19,0.0,-0.99832,0.0,0.29474]
[1777643382708,51.06,78368.19,0.0,-0.99832,0.0,0.29474]
[1777643382826,51.06,78368.19,0.0,-0.99832,0.0,0.29474]
[1777643382927,51.06,78369.23,0.0,-0.99831,0.0,0.29507]
[1777643384574,51.06,78370.51,0.0,-0.99831,0.0,0.29547]
[1777643384826,51.06,78370.51,0.0,-0.99831,0.0,0.29547]
[1777643384941,51.06,78370.51,0.0,-0.99831,0.0,0.29547]
[1777643384981,51.06,78367.56,0.0,-0.99832,0.0,0.29454]
[1777643385076,51.06,78367.56,0.0,-0.99832,0.0,0.29454]
[1777643385169,51.06,78367.56,0.0,-0.99832,0.0,0.29454]
[1777643385282,51.06,78367.56,0.0,-0.99832,0.0,0.29454]
[1777643385324,51.06,78367.56,0.0,-0.99832,0.0,0.29454]
[1777643385400,51.06,78367.56,0.0,-0.99832,0.0,0.29454]
[1777643385762,51.06,78363.15,0.0,-0.99833,0.0,0.29315]
[1777643387183,51.06,78362.17,0.0,-0.99833,0.0,0.29285]
[1777643387292,51.06,78362.17,0.0,-0.99833,0.0,0.29285]
[1777643387325,51.06,78362.17,0.0,-0.99833,0.0,0.29285]
[1777643387405,51.06,78362.17,0.0,-0.99833,0.0,0.29285]
[1777643387517,51.06,78362.17,0.0,-0.99833,0.0,0.29285]
[1777643387574,51.06,78362.17,0.0,-0.99833,0.0,0.29285]
[1777643387777,51.06,78361.98,0.0,-0.99833,0.0,0.29279]
[1777643388574,51.06,78361.98,0.0,-0.99833,0.0,0.29279]
[1777643388825,51.06,78361.98,0.0,-0.99833,0.0,0.29279]
[1777643388957,51.06,78361.98,0.0,-0.99833,0.0,0.29279]
[1777643392579,51.06,78361.25,0.0,-0.99833,0.0,0.29256]
[1777643392825,51.06,78361.25,0.0,-0.99833,0.0,0.29256]
[1777643392943,51.06,78361.25,0.0,-0.99833,0.0,0.29256]
[1777643394115,51.06,78361.83,0.0,-0.99833,0.0,0.29274]
[1777643394154,51.06,78361.83,0.0,-0.99833,0.0,0.29274]
[1777643394324,51.06,78361.83,0.0,-0.99833,0.0,0.29274]
[1777643394826,51.06,78363.01,0.0,-0.99833,0.0,0.29311]
[1777643396575,51.06,78363.41,0.0,-0.99833,0.0,0.29324]
[1777643396825,51.06,78363.41,0.0,-0.99833,0.0,0.29324]
[1777643396942,51.06,78363.41,0.0,-0.99833,0.0,0.29324]
[1777643398857,51.06,78358.19,0.0,-0.99834,0.0,0.2916]
[1777643399864,51.06,78345.83,0.0,-0.99836,0.0,0.28777]
[1777643400579,51.06,78345.83,0.0,-0.99836,0.0,0.28777]
[1777643400667,51.06,78345.83,0.0,-0.99836,0.0,0.28777]
[1777643400744,51.06,78345.83,0.0,-0.99836,0.0,0.28777]
[1777643400826,51.06,78345.83,0.0,-0.99836,0.0,0.28777]
[1777643400854,51.06,78345.83,0.0,-0.99836,0.0,0.28777]
[1777643400871,51.06,78339.41,0.0,-0.99837,0.0,0.28579]
[1777643402885,51.06,78341.4,0.0,-0.99837,0.0,0.2864]
[1777643404529,51.06,78341.89,0.0,-0.99837,0.0,0.28655]
[1777643405983,51.06,78342.48,0.0,-0.99837,0.0,0.28673]
[1777643406050,51.06,78342.48,0.0,-0.99837,0.0,0.28673]
[1777643406913,51.06,78354.73,0.0,-0.99834,0.0,0.29052]
[1777643407920,51.06,78355.45,0.0,-0.99834,0.0,0.29075]
[1777643408357,51.06,78355.45,0.0,-0.99834,0.0,0.29075]
[1777643408472,51.06,78355.45,0.0,-0.99834,0.0,0.29075]
[1777643410261,51.06,78357.73,0.0,-0.99834,0.0,0.29146]
[1777643410326,51.06,78357.73,0.0,-0.99834,0.0,0.29146]
[1777643410583,51.06,78357.73,0.0,-0.99834,0.0,0.29146]
[1777643410826,51.06,78357.73,0.0,-0.99834,0.0,0.29146]
[1777643410946,51.06,78357.73,0.0,-0.99834,0.0,0.29146]
[1777643411043,51.06,78358.02,0.0,-0.99834,0.0,0.29155]
[1777643411530,51.06,78358.02,0.0,-0.99834,0.0,0.29155]
[1777643411669,51.06,78358.02,0.0,-0.99834,0.0,0.29155]
[1777643411949,51.06,78341.54,0.0,-0.99837,0.0,0.28645]
[1777643412198,51.06,78341.54,0.0,-0.99837,0.0,0.28645]
[1777643412325,51.06,78341.54,0.0,-0.99837,0.0,0.28645]
[1777643412575,51.06,78341.54,0.0,-0.99837,0.0,0.28645]
[1777643412631,51.06,78341.54,0.0,-0.99837,0.0,0.28645]
[1777643412955,51.06,78334.34,0.0,-0.99838,0.0,0.28424]
[1777643413962,51.06,78336.63,0.0,-0.99838,0.0,0.28494]
[1777643414578,51.06,78336.63,0.0,-0.99838,0.0,0.28494]
[1777643414825,51.06,78336.63,0.0,-0.99838,0.0,0.28494]
[1777643414948,51.06,78336.63,0.0,-0.99838,0.0,0.28494]
[1777643415976,51.06,78339.78,0.0,-0.99837,0.0,0.28591]
[1777643416665,51.06,78339.78,0.0,-0.99837,0.0,0.28591]
[1777643416769,51.06,78339.78,0.0,-0.99837,0.0,0.28591]
[1777643416826,51.06,78339.78,0.0,-0.99837,0.0,0.28591]
[1777643416983,51.06,78339.76,0.0,-0.99837,0.0,0.2859]
[1777643418576,51.06,78340.09,0.0,-0.99837,0.0,0.286]
[1777643418830,51.06,78340.09,0.0,-0.99837,0.0,0.286]
[1777643418947,51.06,78340.09,0.0,-0.99837,0.0,0.286]
[1777643422434,51.06,78338.38,0.0,-0.99837,0.0,0.28548]
[1777643422549,51.06,78338.38,0.0,-0.99837,0.0,0.28548]
[1777643422574,51.06,78338.38,0.0,-0.99837,0.0,0.28548]
[1777643425039,51.06,78329.98,0.0,-0.99839,0.0,0.28291]
[1777643426020,51.06,78329.98,0.0,-0.99839,0.0,0.28291]
[1777643426073,51.06,78329.98,0.0,-0.99839,0.0,0.28291]
[1777643426047,51.06,78324.57,0.0,-0.9984,0.0,0.28127]
[1777643426133,51.06,78324.57,0.0,-0.9984,0.0,0.28127]
[1777643426244,51.06,78324.57,0.0,-0.9984,0.0,0.28127]
[1777643426324,51.06,78324.57,0.0,-0.9984,0.0,0.28127]
[1777643426985,51.06,78324.57,0.0,-0.9984,0.0,0.28127]
[1777643427075,51.06,78324.57,0.0,-0.9984,0.0,0.28127]
[1777643427096,51.06,78324.57,0.0,-0.9984,0.0,0.28127]
[1777643427082,51.06,78324.11,0.0,-0.9984,0.0,0.28113]
[1777643427326,51.06,78324.11,0.0,-0.9984,0.0,0.28113]
[1777643428060,51.06,78324.84,0.0,-0.9984,0.0,0.28135]
[1777643429067,51.06,78319.91,0.0,-0.99841,0.0,0.27987]
[1777643430074,51.06,78315.3,0.0,-0.99842,0.0,0.27848]
[1777643431273,51.06,78312.33,0.0,-0.99843,0.0,0.27705]
[1777643431300,51.06,78312.33,0.0,-0.99843,0.0,0.27705]
[1777643431324,51.06,78312.33,0.0,-0.99843,0.0,0.27705]
[1777643431436,51.06,78312.33,0.0,-0.99843,0.0,0.27705]
[1777643433751,51.06,78312.3,0.0,-0.99843,0.0,0.27704]
[1777643433826,51.06,78312.3,0.0,-0.99843,0.0,0.27704]
[1777643433894,51.06,78312.3,0.0,-0.99843,0.0,0.27704]
[1777643436575,51.06,78309.82,0.0,-0.99843,0.0,0.2763]
[1777643436825,51.06,78309.82,0.0,-0.99843,0.0,0.2763]
[1777643436886,51.06,78309.82,0.0,-0.99843,0.0,0.2763]
[1777643439404,51.06,78307.73,0.0,-0.99843,0.0,0.27568]
[1777643439436,51.06,78307.73,0.0,-0.99843,0.0,0.27568]
[1777643439574,51.06,78307.73,0.0,-0.99843,0.0,0.27568]
[1777643439662,51.06,78307.73,0.0,-0.99843,0.0,0.27568]
[1777643439763,51.06,78302.41,0.0,-0.99844,0.0,0.27411]
[1777643441212,51.06,78302.41,0.0,-0.99844,0.0,0.27411]
[1777643440144,51.06,78298.29,0.0,-0.99845,0.0,0.27289]
[1777643441395,51.06,78340.35,0.0,-0.99837,0.0,0.28553]
[1777643442314,51.06,78340.35,0.0,-0.99837,0.0,0.28553]
[1777643442364,51.06,78356.42,0.0,-0.99834,0.0,0.29049]
[1777643443191,51.06,78356.97,0.0,-0.99834,0.0,0.29066]
[1777643444369,51.06,78356.97,0.0,-0.99834,0.0,0.29066]
[1777643444401,51.06,78360.63,0.0,-0.99833,0.0,0.2918]
[1777643445293,51.06,78379.82,0.0,-0.9983,0.0,0.29785]
[1777643446210,51.06,78396.89,0.0,-0.99826,0.0,0.30332]
[1777643447293,51.06,78396.89,0.0,-0.99826,0.0,0.30332]
[1777643447338,51.06,78402.87,0.0,-0.99825,0.0,0.30526]
[1777643449033,51.06,78402.87,0.0,-0.99825,0.0,0.30526]
[1777643449131,51.06,78410.93,0.0,-0.99823,0.0,0.30789]
[1777643449250,51.06,78408.51,0.0,-0.99824,0.0,0.3071]
[1777643450390,51.06,78408.51,0.0,-0.99824,0.0,0.3071]
[1777643450642,51.06,78408.51,0.0,-0.99824,0.0,0.3071]
[1777643450648,51.06,78389.76,0.0,-0.99828,0.0,0.30103]
[1777643451249,51.06,78382.78,0.0,-0.99829,0.0,0.29879]
[1777643452256,51.06,78383.95,0.0,-0.99829,0.0,0.29917]
[1777643453205,51.06,78383.95,0.0,-0.99829,0.0,0.29917]
[1777643455277,51.06,78388.51,0.0,-0.99828,0.0,0.30063]
[1777643459306,51.06,78382.51,0.0,-0.99829,0.0,0.29871]
[1777643460313,51.06,78377.92,0.0,-0.9983,0.0,0.29725]
[1777643463334,51.06,78385.07,0.0,-0.99829,0.0,0.29953]
[1777643464341,51.06,78399.39,0.0,-0.99826,0.0,0.30413]
[1777643465348,51.06,78400.69,0.0,-0.99826,0.0,0.30455]
[1777643466354,51.06,78397.0,0.0,-0.99826,0.0,0.30336]
[1777643468616,51.06,78391.11,0.0,-0.99827,0.0,0.30146]
[1777643470384,51.06,78407.3,0.0,-0.99824,0.0,0.3067]
[1777643471391,51.06,78412.01,0.0,-0.99823,0.0,0.30824]
[1777643472398,51.06,78409.26,0.0,-0.99824,0.0,0.30734]
[1777643475420,51.06,78406.31,0.0,-0.99824,0.0,0.30638]
[1777643476441,51.06,78406.31,0.0,-0.99824,0.0,0.30638]
[1777643476519,51.06,78406.31,0.0,-0.99824,0.0,0.30638]
[1777643476576,51.06,78406.31,0.0,-0.99824,0.0,0.30638]
[1777643476678,51.06,78404.15,0.0,-0.99825,0.0,0.30568]
[1777643481328,51.06,78404.02,0.0,-0.99825,0.0,0.30564]
[1777643481611,51.06,78404.02,0.0,-0.99825,0.0,0.30564]
[1777643481695,51.06,78404.02,0.0,-0.99825,0.0,0.30564]
[1777643481828,51.06,78404.02,0.0,-0.99825,0.0,0.30564]
[1777643481918,51.06,78402.27,0.0,-0.99825,0.0,0.30507]
[1777643483706,51.06,78402.15,0.0,-0.99825,0.0,0.30503]
[1777643483826,51.06,78402.15,0.0,-0.99825,0.0,0.30503]
[1777643483847,51.06,78397.01,0.0,-0.99826,0.0,0.30336]
[1777643485875,51.06,78394.83,0.0,-0.99827,0.0,0.30266]
[1777643485933,51.06,78394.83,0.0,-0.99827,0.0,0.30266]
[1777643486075,51.06,78394.83,0.0,-0.99827,0.0,0.30266]
[1777643486177,51.06,78390.19,0.0,-0.99828,0.0,0.30117]
[1777643487329,51.06,78390.79,0.0,-0.99828,0.0,0.30136]
[1777643490317,51.06,78388.56,0.0,-0.99828,0.0,0.30064]
[1777643490524,51.06,78400.89,0.0,-0.99825,0.0,0.30462]
[1777643491776,51.06,78400.89,0.0,-0.99825,0.0,0.30462]
[1777643491863,51.06,78408.11,0.0,-0.99824,0.0,0.30639]
[1777643492538,51.06,78415.03,0.0,-0.99823,0.0,0.30865]
[1777643494321,51.06,78414.5,0.0,-0.99823,0.0,0.30847]
[1777643498908,51.06,78413.93,0.0,-0.99823,0.0,0.30829]
[1777643498947,51.06,78413.93,0.0,-0.99823,0.0,0.30829]
[1777643499074,51.06,78413.93,0.0,-0.99823,0.0,0.30829]
[1777643499128,51.06,78415.98,0.0,-0.99823,0.0,0.30896]
[1777643501601,51.06,78422.06,0.0,-0.99822,0.0,0.31096]
[1777643502815,51.06,78422.06,0.0,-0.99822,0.0,0.31096]
[1777643503815,51.06,78421.79,0.0,-0.99822,0.0,0.31087]
[1777643503873,51.06,78426.02,0.0,-0.99821,0.0,0.31227]
[1777643505991,51.06,78425.55,0.0,-0.99821,0.0,0.31212]
[1777643506075,51.06,78425.55,0.0,-0.99821,0.0,0.31212]
[1777643506090,51.06,78425.55,0.0,-0.99821,0.0,0.31212]
[1777643506176,51.06,78421.57,0.0,-0.99822,0.0,0.3108]
[1777643506328,51.06,78421.57,0.0,-0.99822,0.0,0.3108]
[1777643508533,51.06,78422.1,0.0,-0.99821,0.0,0.31098]
[1777643508784,51.06,78422.1,0.0,-0.99821,0.0,0.31098]
[1777643508853,51.06,78413.17,0.0,-0.99823,0.0,0.30804]
[1777643509860,51.06,78413.17,0.0,-0.99823,0.0,0.30804]
[1777643509961,51.06,78408.46,0.0,-0.99824,0.0,0.3065]
[1777643510236,51.06,78408.46,0.0,-0.99824,0.0,0.3065]
[1777643511338,51.06,78408.91,0.0,-0.99824,0.0,0.30665]
[1777643511364,51.06,78408.91,0.0,-0.99824,0.0,0.30665]
[1777643511575,51.06,78408.91,0.0,-0.99824,0.0,0.30665]
[1777643511672,51.06,78409.44,0.0,-0.99824,0.0,0.30682]
[1777643514693,51.06,78417.57,0.0,-0.99822,0.0,0.30948]
[1777643515942,51.06,78417.57,0.0,-0.99822,0.0,0.30948]
[1777643516031,51.06,78422.1,0.0,-0.99821,0.0,0.31098]
[1777643516709,51.06,78429.83,0.0,-0.9982,0.0,0.31354]
[1777643517322,51.06,78429.83,0.0,-0.9982,0.0,0.31354]
[1777643517716,51.06,78435.53,0.0,-0.99819,0.0,0.31544]
[1777643518723,51.06,78435.61,0.0,-0.99819,0.0,0.31547]
[1777643520848,51.06,78434.66,0.0,-0.99819,0.0,0.31515]
[1777643520942,51.06,78434.66,0.0,-0.99819,0.0,0.31515]
[1777643521057,51.06,78434.66,0.0,-0.99819,0.0,0.31515]
[1777643521075,51.06,78434.66,0.0,-0.99819,0.0,0.31515]
[1777643521168,51.06,78434.66,0.0,-0.99819,0.0,0.31515]
[1777643521176,51.06,78434.91,0.0,-0.99819,0.0,0.31523]
[1777643521325,51.06,78434.91,0.0,-0.99819,0.0,0.31523]
[1777643521744,51.06,78429.12,0.0,-0.9982,0.0,0.3133]
[1777643524764,51.06,78425.68,0.0,-0.99821,0.0,0.31216]
[1777643525221,51.06,78425.68,0.0,-0.99821,0.0,0.31216]
[1777643525413,51.06,78425.68,0.0,-0.99821,0.0,0.31216]
[1777643525685,51.06,78425.68,0.0,-0.99821,0.0,0.31216]
[1777643525772,51.06,78420.22,0.0,-0.99822,0.0,0.31036]
[1777643526779,51.06,78417.81,0.0,-0.99822,0.0,0.30956]
[1777643528326,51.06,78417.79,0.0,-0.99822,0.0,0.30956]
[1777643528519,51.06,78417.79,0.0,-0.99822,0.0,0.30956]
[1777643528549,51.06,78417.79,0.0,-0.99822,0.0,0.30956]
[1777643528576,51.06,78417.79,0.0,-0.99822,0.0,0.30956]
[1777643528795,51.06,78414.1,0.0,-0.99823,0.0,0.30834]
[1777643529802,51.06,78408.66,0.0,-0.99824,0.0,0.30656]
[1777643530809,51.06,78412.96,0.0,-0.99823,0.0,0.30797]
[1777643531816,51.06,78427.85,0.0,-0.9982,0.0,0.31288]
[1777643532755,51.06,78427.85,0.0,-0.9982,0.0,0.31288]
[1777643533150,51.06,78427.85,0.0,-0.9982,0.0,0.31288]
[1777643533204,51.06,78442.57,0.0,-0.99817,0.0,0.3178]
[1777643534108,51.06,78442.57,0.0,-0.99817,0.0,0.3178]
[1777643534197,51.06,78447.45,0.0,-0.99816,0.0,0.31945]
[1777643535647,51.06,78448.95,0.0,-0.99816,0.0,0.31996]
[1777643535786,51.06,78448.95,0.0,-0.99816,0.0,0.31996]
[1777643536127,51.06,78458.5,0.0,-0.99814,0.0,0.3232]
[1777643537071,51.06,78458.5,0.0,-0.99814,0.0,0.3232]
[1777643537137,51.06,78470.17,0.0,-0.99811,0.0,0.32721]
[1777643537870,51.06,78471.67,0.0,-0.99811,0.0,0.32773]
[1777643539785,51.06,78473.49,0.0,-0.99811,0.0,0.32836]
[1777643539884,51.06,78477.94,0.0,-0.9981,0.0,0.3299]
[1777643540979,51.06,78477.94,0.0,-0.9981,0.0,0.3299]
[1777643541081,51.06,78477.94,0.0,-0.9981,0.0,0.3299]
[1777643541182,51.06,78482.95,0.0,-0.99809,0.0,0.33165]
[1777643544919,51.06,78487.31,0.0,-0.99808,0.0,0.33318]
[1777643545926,51.06,78483.98,0.0,-0.99808,0.0,0.33201]
[1777643546934,51.06,78477.76,0.0,-0.9981,0.0,0.32984]
[1777643548948,51.06,78482.91,0.0,-0.99809,0.0,0.33164]
[1777643550458,51.06,78484.27,0.0,-0.99808,0.0,0.33211]
[1777643550504,51.06,78484.27,0.0,-0.99808,0.0,0.33211]
[1777643550575,51.06,78484.27,0.0,-0.99808,0.0,0.33211]
[1777643550962,51.06,78486.04,0.0,-0.99808,0.0,0.33273]
[1777643552976,51.06,78477.72,0.0,-0.9981,0.0,0.32921]
[1777643553983,51.06,78474.96,0.0,-0.99811,0.0,0.32825]
[1777643554990,51.06,78462.48,0.0,-0.99813,0.0,0.32396]
[1777643555997,51.06,78457.06,0.0,-0.99815,0.0,0.3221]
[1777643559018,51.06,78449.2,0.0,-0.99816,0.0,0.31944]
[1777643560028,51.06,78456.66,0.0,-0.99815,0.0,0.32197]
[1777643561033,51.06,78461.57,0.0,-0.99814,0.0,0.32364]
[1777643561852,51.06,78461.57,0.0,-0.99814,0.0,0.32364]
[1777643561916,51.06,78461.57,0.0,-0.99814,0.0,0.32364]
[1777643562076,51.06,78461.57,0.0,-0.99814,0.0,0.32364]
[1777643562123,51.06,78462.9,0.0,-0.99813,0.0,0.3241]
[1777643563970,51.06,78461.23,0.0,-0.99814,0.0,0.32353]
[1777643564081,51.06,78461.23,0.0,-0.99814,0.0,0.32353]
[1777643564325,51.06,78459.26,0.0,-0.99814,0.0,0.32285]
[1777643566072,51.06,78474.85,0.0,-0.99811,0.0,0.32821]
[1777643567079,51.06,78477.4,0.0,-0.9981,0.0,0.3291]
[1777643568157,51.06,78477.4,0.0,-0.9981,0.0,0.3291]
[1777643568173,51.06,78477.4,0.0,-0.9981,0.0,0.3291]
[1777643568172,51.06,78477.93,0.0,-0.9981,0.0,0.32928]
[1777643568324,51.06,78477.93,0.0,-0.9981,0.0,0.32928]
[1777643569092,51.06,78480.42,0.0,-0.99809,0.0,0.33015]
[1777643574128,51.06,78470.9,0.0,-0.99812,0.0,0.32685]
[1777643574566,51.06,78470.9,0.0,-0.99812,0.0,0.32685]
[1777643574575,51.06,78470.9,0.0,-0.99812,0.0,0.32685]
[1777643574640,51.06,78470.9,0.0,-0.99812,0.0,0.32685]
[1777643574742,51.06,78470.9,0.0,-0.99812,0.0,0.32685]
[1777643574825,51.06,78470.9,0.0,-0.99812,0.0,0.32685]
[1777643575135,51.06,78469.43,0.0,-0.99812,0.0,0.32634]
[1777643577149,51.06,78472.79,0.0,-0.99811,0.0,0.3275]
[1777643578124,51.06,78472.79,0.0,-0.99811,0.0,0.3275]
[1777643578153,51.06,78472.79,0.0,-0.99811,0.0,0.3275]
[1777643578253,51.06,78475.15,0.0,-0.99811,0.0,0.32832]
[1777643578324,51.06,78475.15,0.0,-0.99811,0.0,0.32832]
[1777643578989,51.06,78475.15,0.0,-0.99811,0.0,0.32832]
[1777643579075,51.06,78475.15,0.0,-0.99811,0.0,0.32832]
[1777643579095,51.06,78475.15,0.0,-0.99811,0.0,0.32832]
[1777643579163,51.06,78477.6,0.0,-0.9981,0.0,0.32917]
[1777643581176,51.06,78481.71,0.0,-0.99809,0.0,0.3306]
[1777643582184,51.06,78487.31,0.0,-0.99808,0.0,0.33255]
[1777643582522,51.06,78487.31,0.0,-0.99808,0.0,0.33255]
[1777643582581,51.06,78487.31,0.0,-0.99808,0.0,0.33255]
[1777643582642,51.06,78487.31,0.0,-0.99808,0.0,0.33255]
[1777643582743,51.06,78487.31,0.0,-0.99808,0.0,0.33255]
[1777643582826,51.06,78487.31,0.0,-0.99808,0.0,0.33255]
[1777643582911,51.06,78487.31,0.0,-0.99808,0.0,0.33255]
[1777643583191,51.06,78485.32,0.0,-0.99808,0.0,0.33186]
[1777643584186,51.06,78485.32,0.0,-0.99808,0.0,0.33186]
[1777643584292,51.06,78485.23,0.0,-0.99808,0.0,0.33183]
[1777643584325,51.06,78485.23,0.0,-0.99808,0.0,0.33183]
[1777643585826,51.06,78486.47,0.0,-0.99808,0.0,0.33226]
[1777643586075,51.06,78486.47,0.0,-0.99808,0.0,0.33226]
[1777643586164,51.06,78486.47,0.0,-0.99808,0.0,0.33226]
[1777643586212,51.06,78487.0,0.0,-0.99808,0.0,0.33244]
[1777643587219,51.06,78492.58,0.0,-0.99807,0.0,0.3344]
[1777643589233,51.06,78489.87,0.0,-0.99807,0.0,0.33345]
[1777643589830,51.06,78489.87,0.0,-0.99807,0.0,0.33345]
[1777643590030,51.06,78489.87,0.0,-0.99807,0.0,0.33345]
[1777643590060,51.06,78489.87,0.0,-0.99807,0.0,0.33345]
[1777643590081,51.06,78489.87,0.0,-0.99807,0.0,0.33345]
[1777643590173,51.06,78489.87,0.0,-0.99807,0.0,0.33345]
[1777643590239,51.06,78489.26,0.0,-0.99808,0.0,0.33324]
[1777643591247,51.06,78485.43,0.0,-0.99808,0.0,0.3319]
[1777643592254,51.06,78487.93,0.0,-0.99808,0.0,0.33277]
[1777643592443,51.06,78487.93,0.0,-0.99808,0.0,0.33277]
[1777643592522,51.06,78487.93,0.0,-0.99808,0.0,0.33277]
[1777643592576,51.06,78487.93,0.0,-0.99808,0.0,0.33277]
[1777643593826,51.06,78487.44,0.0,-0.99808,0.0,0.3326]
[1777643594075,51.06,78487.44,0.0,-0.99808,0.0,0.3326]
[1777643594126,51.06,78487.44,0.0,-0.99808,0.0,0.3326]
[1777643594268,51.06,78487.5,0.0,-0.99808,0.0,0.33262]
[1777643598032,51.06,78488.25,0.0,-0.99808,0.0,0.33288]
[1777643598076,51.06,78488.25,0.0,-0.99808,0.0,0.33288]
[1777643598113,51.06,78491.81,0.0,-0.99807,0.0,0.33413]
[1777643598310,51.06,78511.84,0.0,-0.99802,0.0,0.34124]
[1777643599799,51.06,78511.84,0.0,-0.99802,0.0,0.34124]
[1777643599913,51.06,78533.87,0.0,-0.99797,0.0,0.34921]
[1777643600400,51.06,78597.71,0.0,-0.99782,0.0,0.37323]
[1777643601884,51.06,78597.71,0.0,-0.99782,0.0,0.37323]
[1777643601970,51.06,78636.32,0.0,-0.99773,0.0,0.38844]
[1777643602363,51.06,78658.19,0.0,-0.99767,0.0,0.3973]
[1777643604194,51.06,78674.51,0.0,-0.99763,0.0,0.40402]
[1777643604581,51.06,78674.51,0.0,-0.99763,0.0,0.40402]
[1777643604632,51.06,78678.77,0.0,-0.99761,0.0,0.40579]
[1777643606352,51.06,78678.77,0.0,-0.99761,0.0,0.40579]
[1777643605374,51.06,78684.86,0.0,-0.9976,0.0,0.40833]
[1777643606427,51.06,78695.22,0.0,-0.99757,0.0,0.41269]
[1777643607389,51.06,78701.27,0.0,-0.99755,0.0,0.41525]
[1777643608396,51.06,78713.18,0.0,-0.99752,0.0,0.42033]
[1777643610031,51.06,78713.18,0.0,-0.99752,0.0,0.42033]
[1777643610133,51.06,78730.3,0.0,-0.99747,0.0,0.42774]
[1777643611214,51.06,78730.3,0.0,-0.99747,0.0,0.42774]
[1777643611222,51.06,78744.96,0.0,-0.99744,0.0,0.4334]
[1777643611419,51.06,78764.54,0.0,-0.99738,0.0,0.4421]
[1777643612427,51.06,78764.89,0.0,-0.99738,0.0,0.44226]
[1777643614441,51.06,78770.4,0.0,-0.99736,0.0,0.44474]
[1777643616456,51.06,78756.68,0.0,-0.9974,0.0,0.43859]
[1777643617463,51.06,78748.07,0.0,-0.99743,0.0,0.43477]
[1777643618470,51.06,78750.17,0.0,-0.99742,0.0,0.4357]
[1777643619477,51.06,78758.38,0.0,-0.9974,0.0,0.43935]
[1777643620484,51.06,78764.81,0.0,-0.99738,0.0,0.44222]
[1777643621491,51.06,78757.66,0.0,-0.9974,0.0,0.43903]
[1777643622501,51.06,78761.22,0.0,-0.99739,0.0,0.44061]
[1777643623667,51.06,78767.9,0.0,-0.99737,0.0,0.44361]
[1777643624515,51.06,78764.42,0.0,-0.99738,0.0,0.44205]
[1777643625522,51.06,78756.08,0.0,-0.9974,0.0,0.43832]
[1777643626529,51.06,78752.1,0.0,-0.99742,0.0,0.43655]
[1777643628543,51.06,78755.26,0.0,-0.99741,0.0,0.43796]
[1777643629550,51.06,78759.5,0.0,-0.99739,0.0,0.43985]
[1777643630557,51.06,78755.33,0.0,-0.99741,0.0,0.43799]
[1777643631564,51.06,78751.99,0.0,-0.99742,0.0,0.4365]
[1777643632571,51.06,78762.17,0.0,-0.99739,0.0,0.44104]
[1777643634585,51.06,78758.22,0.0,-0.9974,0.0,0.43928]
[1777643635592,51.06,78765.17,0.0,-0.99738,0.0,0.44238]
[1777643637607,51.06,78767.56,0.0,-0.99737,0.0,0.44346]
[1777643639620,51.06,78778.18,0.0,-0.99734,0.0,0.44825]
[1777643640627,51.06,78783.81,0.0,-0.99732,0.0,0.45081]
[1777643641634,51.06,78787.52,0.0,-0.99731,0.0,0.45251]
[1777643642641,51.06,78791.91,0.0,-0.9973,0.0,0.45452]
[1777643646669,51.06,78780.5,0.0,-0.99733,0.0,0.44931]
[1777643647676,51.06,78776.86,0.0,-0.99734,0.0,0.44765]
[1777643648683,51.06,78760.72,0.0,-0.99739,0.0,0.44039]
[1777643649690,51.06,78768.68,0.0,-0.99737,0.0,0.44396]
[1777643650698,51.06,78764.95,0.0,-0.99738,0.0,0.44228]
[1777643651717,51.06,78776.48,0.0,-0.99735,0.0,0.44748]
[1777643652723,51.06,78786.0,0.0,-0.99732,0.0,0.45181]
[1777643653730,51.06,78790.49,0.0,-0.9973,0.0,0.45387]
[1777643654737,51.06,78788.88,0.0,-0.99731,0.0,0.45313]
[1777643656751,51.06,78799.82,0.0,-0.99728,0.0,0.45817]
[1777643658765,51.06,78801.76,0.0,-0.99727,0.0,0.45906]
[1777643661019,51.06,78802.07,0.0,-0.99727,0.0,0.45921]
[1777643661043,51.06,78820.55,0.0,-0.99721,0.0,0.46784]
[1777643661803,51.06,78830.41,0.0,-0.99718,0.0,0.4725]
[1777643662813,51.06,78825.67,0.0,-0.9972,0.0,0.47025]
[1777643664087,51.06,78825.67,0.0,-0.9972,0.0,0.47025]
[1777643665834,51.06,78829.03,0.0,-0.99719,0.0,0.47184]
[1777643666841,51.06,78814.69,0.0,-0.99723,0.0,0.46509]
[1777643667848,51.06,78818.14,0.0,-0.99722,0.0,0.4667]
[1777643668855,51.06,78829.82,0.0,-0.99718,0.0,0.47222]
[1777643670270,51.06,78831.67,0.0,-0.99718,0.0,0.4731]
[1777643671876,51.06,78839.84,0.0,-0.99716,0.0,0.47617]
[1777643672883,51.06,78847.48,0.0,-0.99713,0.0,0.47983]
[1777643673890,51.06,78865.11,0.0,-0.99708,0.0,0.48838]
[1777643674897,51.06,78875.53,0.0,-0.99704,0.0,0.49349]
[1777643675904,51.06,78870.37,0.0,-0.99706,0.0,0.49096]
[1777643676913,51.06,78848.15,0.0,-0.99713,0.0,0.48016]
[1777643677919,51.06,78833.39,0.0,-0.99718,0.0,0.47309]
[1777643678936,51.06,78827.87,0.0,-0.9972,0.0,0.47048]
[1777643680942,51.06,78833.15,0.0,-0.99718,0.0,0.47298]
[1777643682956,51.06,78823.6,0.0,-0.99721,0.0,0.46846]
[1777643683963,51.06,78816.89,0.0,-0.99723,0.0,0.46531]
[1777643684970,51.06,78801.26,0.0,-0.99728,0.0,0.45803]
[1777643685977,51.06,78797.89,0.0,-0.99729,0.0,0.45648]
[1777643687994,51.06,78785.66,0.0,-0.99732,0.0,0.45087]
[1777643689001,51.06,78780.88,0.0,-0.99734,0.0,0.44869]
[1777643690008,51.06,78788.72,0.0,-0.99731,0.0,0.45226]
[1777643691015,51.06,78791.53,0.0,-0.99731,0.0,0.45355]
[1777643692023,51.06,78803.15,0.0,-0.99727,0.0,0.45891]
[1777643693030,51.06,78808.54,0.0,-0.99725,0.0,0.46141]
[1777643697059,51.06,78802.66,0.0,-0.99727,0.0,0.45868]
[1777643698066,51.06,78791.38,0.0,-0.99731,0.0,0.45348]
[1777643699073,51.06,78791.39,0.0,-0.99731,0.0,0.45349]
[1777643700097,51.06,78782.35,0.0,-0.99733,0.0,0.44936]
[1777643701103,51.06,78792.14,0.0,-0.9973,0.0,0.45383]
[1777643702110,51.06,78796.18,0.0,-0.99729,0.0,0.45569]
[1777643703117,51.06,78797.84,0.0,-0.99729,0.0,0.45645]
[1777643705131,51.06,78795.01,0.0,-0.99729,0.0,0.45515]
[1777643706138,51.06,78806.33,0.0,-0.99726,0.0,0.46038]
[1777643707145,51.06,78804.45,0.0,-0.99727,0.0,0.45951]
[1777643708152,51.06,78801.5,0.0,-0.99728,0.0,0.45814]
[1777643709159,51.06,78803.89,0.0,-0.99727,0.0,0.45925]
[1777643710167,51.06,78809.32,0.0,-0.99725,0.0,0.46177]
[1777643711172,51.06,78814.66,0.0,-0.99724,0.0,0.46426]
[1777643712180,51.06,78834.78,0.0,-0.99717,0.0,0.47376]
[1777643713187,51.06,78838.26,0.0,-0.99716,0.0,0.47541]
[1777643714194,51.06,78826.33,0.0,-0.9972,0.0,0.46975]
[1777643715201,51.06,78808.61,0.0,-0.99725,0.0,0.46144]
[1777643716209,51.06,78810.07,0.0,-0.99725,0.0,0.46212]
[1777643717215,51.06,78823.58,0.0,-0.99721,0.0,0.46845]
[1777643717732,51.06,78823.58,0.0,-0.99721,0.0,0.46845]
[1777643718222,51.06,78839.0,0.0,-0.99716,0.0,0.47577]
[1777643719229,51.06,78836.34,0.0,-0.99717,0.0,0.4745]
[1777643720851,51.06,78837.25,0.0,-0.99717,0.0,0.47493]
[1777643721252,51.06,78858.11,0.0,-0.9971,0.0,0.48497]
[1777643722257,51.06,78864.53,0.0,-0.99708,0.0,0.4881]
[1777643723264,51.06,78860.14,0.0,-0.99709,0.0,0.48596]
[1777643724271,51.06,78849.82,0.0,-0.99713,0.0,0.48096]
[1777643725278,51.06,78848.7,0.0,-0.99713,0.0,0.48042]
[1777643727292,51.06,78857.64,0.0,-0.9971,0.0,0.48474]
[1777643728299,51.06,78862.98,0.0,-0.99708,0.0,0.48734]
[1777643729306,51.06,78869.63,0.0,-0.99706,0.0,0.49059]
[1777643730336,51.06,78887.33,0.0,-0.99701,0.0,0.49934]
[1777643731252,51.06,78887.33,0.0,-0.99701,0.0,0.49934]
[1777643731349,51.06,78903.58,0.0,-0.99696,0.0,0.50662]
[1777643731998,51.06,78903.58,0.0,-0.99696,0.0,0.50662]
[1777643732356,51.06,78910.71,0.0,-0.99693,0.0,0.51023]
[1777643734225,51.06,78913.13,0.0,-0.99693,0.0,0.51146]
[1777643734375,51.06,78911.78,0.0,-0.99693,0.0,0.51077]
[1777643734499,51.06,78911.78,0.0,-0.99693,0.0,0.51077]
[1777643735379,51.06,78900.54,0.0,-0.99697,0.0,0.50509]
[1777643736386,51.06,78895.82,0.0,-0.99698,0.0,0.50272]
[1777643739407,51.06,78893.14,0.0,-0.99699,0.0,0.50138]
[1777643740414,51.06,78886.48,0.0,-0.99701,0.0,0.49806]
[1777643741421,51.06,78880.37,0.0,-0.99703,0.0,0.49503]
[1777643742428,51.06,78876.03,0.0,-0.99705,0.0,0.49289]
[1777643743435,51.06,78867.36,0.0,-0.99708,0.0,0.48864]
[1777643744333,51.06,78867.36,0.0,-0.99708,0.0,0.48864]
[1777643744432,51.06,78867.36,0.0,-0.99708,0.0,0.48864]
[1777643744442,51.06,78860.47,0.0,-0.9971,0.0,0.48528]
[1777643745448,51.06,78847.16,0.0,-0.99714,0.0,0.47885]
[1777643746329,51.06,78847.16,0.0,-0.99714,0.0,0.47885]
[1777643746473,51.06,78847.16,0.0,-0.99714,0.0,0.47885]
[1777643746456,51.06,78842.2,0.0,-0.99716,0.0,0.47647]
[1777643747463,51.06,78845.1,0.0,-0.99715,0.0,0.47786]
[1777643749477,51.06,78841.59,0.0,-0.99716,0.0,0.47618]
[1777643752497,51.06,78849.44,0.0,-0.99713,0.0,0.47995]
[1777643753505,51.06,78850.4,0.0,-0.99713,0.0,0.48041]
[1777643754513,51.06,78846.18,0.0,-0.99714,0.0,0.47838]
[1777643755519,51.06,78843.25,0.0,-0.99715,0.0,0.47697]
[1777643756526,51.06,78839.88,0.0,-0.99716,0.0,0.47536]
[1777643757544,51.06,78829.37,0.0,-0.9972,0.0,0.47037]
[1777643758737,51.06,78829.37,0.0,-0.9972,0.0,0.47037]
[1777643758831,51.06,78817.28,0.0,-0.99723,0.0,0.46468]
[1777643760395,51.06,78817.28,0.0,-0.99723,0.0,0.46468]
[1777643760407,51.06,78814.99,0.0,-0.99724,0.0,0.46361]
[1777643761581,51.06,78811.98,0.0,-0.99725,0.0,0.4622]
[1777643762711,51.06,78811.98,0.0,-0.99725,0.0,0.4622]
[1777643762771,51.06,78809.51,0.0,-0.99726,0.0,0.46105]
[1777643764602,51.06,78806.29,0.0,-0.99727,0.0,0.45956]
[1777643766616,51.06,78798.88,0.0,-0.99729,0.0,0.45613]
[1777643767623,51.06,78795.11,0.0,-0.9973,0.0,0.4544]
[1777643768630,51.06,78792.51,0.0,-0.99731,0.0,0.45321]
[1777643769637,51.06,78790.06,0.0,-0.99731,0.0,0.45209]
[1777643770604,51.06,78790.06,0.0,-0.99731,0.0,0.45209]
[1777643770644,51.06,78797.68,0.0,-0.99729,0.0,0.45558]
[1777643771651,51.06,78801.17,0.0,-0.99728,0.0,0.45719]
[1777643772658,51.06,78804.37,0.0,-0.99727,0.0,0.45867]
[1777643774135,51.06,78804.37,0.0,-0.99727,0.0,0.45867]
[1777643774227,51.06,78804.37,0.0,-0.99727,0.0,0.45867]
[1777643776686,51.06,78776.94,0.0,-0.99735,0.0,0.44612]
[1777643777740,51.06,78776.94,0.0,-0.99735,0.0,0.44612]
[1777643777806,51.06,78760.32,0.0,-0.9974,0.0,0.43866]
[1777643778701,51.06,78751.27,0.0,-0.99743,0.0,0.43465]
[1777643779708,51.06,78749.27,0.0,-0.99743,0.0,0.43376]
[1777643780714,51.06,78758.08,0.0,-0.99741,0.0,0.43767]
[1777643781905,51.06,78758.08,0.0,-0.99741,0.0,0.43767]
[1777643781909,51.06,78760.25,0.0,-0.9974,0.0,0.43863]
[1777643782731,51.06,78752.49,0.0,-0.99742,0.0,0.43519]
[1777643784327,51.06,78752.49,0.0,-0.99742,0.0,0.43519]
[1777643784358,51.06,78752.49,0.0,-0.99742,0.0,0.43519]
[1777643784428,51.06,78754.65,0.0,-0.99742,0.0,0.43614]
[1777643784746,51.06,78760.32,0.0,-0.9974,0.0,0.43866]
[1777643786006,51.06,78770.06,0.0,-0.99737,0.0,0.44302]
[1777643786760,51.06,78776.89,0.0,-0.99735,0.0,0.4461]
[1777643787767,51.06,78783.52,0.0,-0.99733,0.0,0.4491]
[1777643790788,51.06,78787.1,0.0,-0.99732,0.0,0.45073]
[1777643791798,51.06,78799.34,0.0,-0.99729,0.0,0.45555]
[1777643793810,51.06,78790.8,0.0,-0.99732,0.0,0.45163]
[1777643794817,51.06,78793.06,0.0,-0.99731,0.0,0.45266]
[1777643795824,51.06,78782.88,0.0,-0.99734,0.0,0.44803]
[1777643796831,51.06,78771.77,0.0,-0.99737,0.0,0.44301]
[1777643797838,51.06,78769.84,0.0,-0.99738,0.0,0.44214]
[1777643798845,51.06,78771.95,0.0,-0.99737,0.0,0.44309]
[1777643799852,51.06,78776.31,0.0,-0.99736,0.0,0.44505]
[1777643801866,51.06,78772.85,0.0,-0.99737,0.0,0.44349]
[1777643803880,51.06,78770.68,0.0,-0.99738,0.0,0.44252]
[1777643804887,51.06,78763.5,0.0,-0.9974,0.0,0.43931]
[1777643806901,51.06,78758.85,0.0,-0.99741,0.0,0.43724]
[1777643807908,51.06,78755.4,0.0,-0.99742,0.0,0.4357]
[1777643808915,51.06,78746.75,0.0,-0.99744,0.0,0.43189]
[1777643809922,51.06,78742.59,0.0,-0.99746,0.0,0.43006]
[1777643810933,51.06,78750.83,0.0,-0.99743,0.0,0.43368]
[1777643811936,51.06,78775.36,0.0,-0.99736,0.0,0.44462]
[1777643812944,51.06,78774.45,0.0,-0.99736,0.0,0.44421]
[1777643813951,51.06,78764.37,0.0,-0.99739,0.0,0.43969]
[1777643815111,51.06,78762.57,0.0,-0.9974,0.0,0.43889]
[1777643815965,51.06,78770.24,0.0,-0.99738,0.0,0.44232]
[1777643816972,51.06,78772.41,0.0,-0.99737,0.0,0.4433]
[1777643817979,51.06,78773.42,0.0,-0.99737,0.0,0.44375]
[1777643819993,51.06,78780.07,0.0,-0.99735,0.0,0.44675]
[1777643823019,51.06,78785.48,0.0,-0.99733,0.0,0.44921]
[1777643824026,51.06,78790.39,0.0,-0.99732,0.0,0.45144]
[1777643825033,51.06,78788.22,0.0,-0.99732,0.0,0.45045]
[1777643826040,51.06,78785.22,0.0,-0.99733,0.0,0.44909]
[1777643827047,51.06,78777.61,0.0,-0.99736,0.0,0.44564]
[1777643828055,51.06,78772.9,0.0,-0.99737,0.0,0.44352]
[1777643830069,51.06,78768.11,0.0,-0.99738,0.0,0.44137]
[1777643832083,51.06,78760.19,0.0,-0.99741,0.0,0.43783]
[1777643833090,51.06,78752.07,0.0,-0.99743,0.0,0.43423]
[1777643834097,51.06,78746.59,0.0,-0.99745,0.0,0.43182]
[1777643836111,51.06,78738.43,0.0,-0.99747,0.0,0.42824]
[1777643837118,51.06,78727.3,0.0,-0.9975,0.0,0.42341]
[1777643838125,51.06,78727.76,0.0,-0.9975,0.0,0.42361]
[1777643839132,51.06,78731.43,0.0,-0.99749,0.0,0.4252]
[1777643840139,51.06,78736.38,0.0,-0.99747,0.0,0.42735]
[1777643842153,51.06,78732.96,0.0,-0.99748,0.0,0.42586]
[1777643843164,51.06,78725.51,0.0,-0.9975,0.0,0.42264]
[1777643844291,51.06,78725.51,0.0,-0.9975,0.0,0.42264]
[1777643844364,51.06,78717.09,0.0,-0.99753,0.0,0.41902]
[1777643845174,51.06,78713.13,0.0,-0.99754,0.0,0.41732]
[1777643847035,51.06,78713.8,0.0,-0.99754,0.0,0.41761]
[1777643848056,51.06,78714.95,0.0,-0.99753,0.0,0.4181]
[1777643849207,51.06,78717.88,0.0,-0.99753,0.0,0.41936]
[1777643850216,51.06,78729.59,0.0,-0.99749,0.0,0.4244]
[1777643851224,51.06,78740.19,0.0,-0.99747,0.0,0.42825]
[1777643852230,51.06,78740.84,0.0,-0.99747,0.0,0.42854]
[1777643853237,51.06,78738.42,0.0,-0.99747,0.0,0.42748]
[1777643858272,51.06,78740.23,0.0,-0.99747,0.0,0.42827]
[1777643860286,51.06,78737.82,0.0,-0.99747,0.0,0.42722]
[1777643862300,51.06,78734.69,0.0,-0.99748,0.0,0.42586]
[1777643862997,51.06,78734.69,0.0,-0.99748,0.0,0.42586]
[1777643863076,51.06,78734.69,0.0,-0.99748,0.0,0.42586]
[1777643863101,51.06,78734.69,0.0,-0.99748,0.0,0.42586]
[1777643863325,51.06,78734.69,0.0,-0.99748,0.0,0.42586]
[1777643863427,51.06,78736.07,0.0,-0.99748,0.0,0.42646]
[1777643864314,51.06,78724.09,0.0,-0.99751,0.0,0.42127]
[1777643865321,51.06,78730.41,0.0,-0.9975,0.0,0.424]
[1777643866328,51.06,78727.13,0.0,-0.9975,0.0,0.42258]
[1777643866961,51.06,78727.13,0.0,-0.9975,0.0,0.42258]
[1777643867057,51.06,78727.13,0.0,-0.9975,0.0,0.42258]
[1777643867335,51.06,78730.06,0.0,-0.9975,0.0,0.42385]
[1777643868153,51.06,78730.06,0.0,-0.9975,0.0,0.42385]
[1777643870693,51.06,78729.84,0.0,-0.9975,0.0,0.42375]
[1777643870804,51.06,78729.84,0.0,-0.9975,0.0,0.42375]
[1777643870825,51.06,78729.84,0.0,-0.9975,0.0,0.42375]
[1777643870938,51.06,78729.84,0.0,-0.9975,0.0,0.42375]
[1777643871363,51.06,78726.18,0.0,-0.99751,0.0,0.42217]
[1777643872370,51.06,78722.97,0.0,-0.99752,0.0,0.42079]
[1777643873369,51.06,78722.97,0.0,-0.99752,0.0,0.42079]
[1777643873478,51.06,78722.97,0.0,-0.99752,0.0,0.42079]
[1777643873576,51.06,78722.97,0.0,-0.99752,0.0,0.42079]
[1777643874328,51.06,78723.28,0.0,-0.99751,0.0,0.42093]
[1777643874577,51.06,78723.28,0.0,-0.99751,0.0,0.42093]
[1777643874687,51.06,78724.53,0.0,-0.99751,0.0,0.42146]
[1777643875391,51.06,78721.9,0.0,-0.99752,0.0,0.42033]
[1777643877087,51.06,78720.03,0.0,-0.99752,0.0,0.41953]
[1777643877169,51.06,78720.03,0.0,-0.99752,0.0,0.41953]
[1777643877329,51.06,78720.03,0.0,-0.99752,0.0,0.41953]
[1777643877483,51.06,78720.03,0.0,-0.99752,0.0,0.41953]
[1777643877581,51.06,78720.03,0.0,-0.99752,0.0,0.41953]
[1777643877621,51.06,78718.82,0.0,-0.99753,0.0,0.41901]
[1777643877815,51.06,78718.82,0.0,-0.99753,0.0,0.41901]
[1777643877826,51.06,78718.82,0.0,-0.99753,0.0,0.41901]
[1777643877873,51.06,78718.82,0.0,-0.99753,0.0,0.41901]
[1777643878075,51.06,78718.82,0.0,-0.99753,0.0,0.41901]
[1777643878412,51.06,78717.45,0.0,-0.99753,0.0,0.41842]
[1777643880328,51.06,78716.2,0.0,-0.99753,0.0,0.41789]
[1777643880579,51.06,78716.2,0.0,-0.99753,0.0,0.41789]
[1777643880608,51.06,78716.2,0.0,-0.99753,0.0,0.41789]
[1777643880426,51.06,78713.2,0.0,-0.99754,0.0,0.41661]
[1777643881433,51.06,78715.4,0.0,-0.99754,0.0,0.41755]
[1777643882116,51.06,78715.4,0.0,-0.99754,0.0,0.41755]
[1777643882230,51.06,78715.4,0.0,-0.99754,0.0,0.41755]
[1777643882324,51.06,78715.4,0.0,-0.99754,0.0,0.41755]
[1777643882437,51.06,78715.4,0.0,-0.99754,0.0,0.41755]
[1777643882574,51.06,78715.4,0.0,-0.99754,0.0,0.41755]
[1777643882600,51.06,78718.7,0.0,-0.99753,0.0,0.41896]
[1777643882825,51.06,78718.7,0.0,-0.99753,0.0,0.41896]
[1777643882947,51.06,78718.7,0.0,-0.99753,0.0,0.41896]
[1777643883594,51.06,78718.7,0.0,-0.99753,0.0,0.41896]
[1777643883644,51.06,78719.24,0.0,-0.99753,0.0,0.41919]
[1777643883661,51.06,78719.24,0.0,-0.99753,0.0,0.41919]
[1777643883826,51.06,78719.24,0.0,-0.99753,0.0,0.41919]
[1777643884456,51.06,78715.72,0.0,-0.99754,0.0,0.41769]
[1777643885463,51.06,78712.19,0.0,-0.99755,0.0,0.41618]
[1777643886327,51.06,78712.19,0.0,-0.99755,0.0,0.41618]
[1777643886575,51.06,78712.19,0.0,-0.99755,0.0,0.41618]
[1777643886610,51.06,78710.98,0.0,-0.99755,0.0,0.41566]
[1777643886676,51.06,78710.98,0.0,-0.99755,0.0,0.41566]
[1777643887477,51.06,78705.84,0.0,-0.99756,0.0,0.41348]
[1777643888040,51.06,78705.84,0.0,-0.99756,0.0,0.41348]
[1777643888076,51.06,78705.84,0.0,-0.99756,0.0,0.41348]
[1777643888107,51.06,78705.84,0.0,-0.99756,0.0,0.41348]
[1777643888328,51.06,78705.84,0.0,-0.99756,0.0,0.41348]
[1777643889540,51.06,78703.53,0.0,-0.99757,0.0,0.41251]
[1777643890329,51.06,78703.53,0.0,-0.99757,0.0,0.41251]
[1777643890443,51.06,78703.53,0.0,-0.99757,0.0,0.41251]
[1777643890548,51.06,78702.4,0.0,-0.99757,0.0,0.41203]
[1777643892562,51.06,78696.64,0.0,-0.99759,0.0,0.4096]
[1777643893569,51.06,78693.9,0.0,-0.9976,0.0,0.40845]
[1777643894333,51.06,78693.9,0.0,-0.9976,0.0,0.40845]
[1777643894449,51.06,78693.9,0.0,-0.9976,0.0,0.40845]
[1777643894576,51.06,78688.03,0.0,-0.99761,0.0,0.406]
[1777643896330,51.06,78686.94,0.0,-0.99761,0.0,0.40555]
[1777643896445,51.06,78686.94,0.0,-0.99761,0.0,0.40555]
[1777643896590,51.06,78691.35,0.0,-0.9976,0.0,0.40739]
[1777643899032,51.06,78691.34,0.0,-0.9976,0.0,0.40738]
[1777643899080,51.06,78691.34,0.0,-0.9976,0.0,0.40738]
[1777643899093,51.06,78691.34,0.0,-0.9976,0.0,0.40738]
[1777643899611,51.06,78692.54,0.0,-0.9976,0.0,0.40788]
[1777643899752,51.06,78692.54,0.0,-0.9976,0.0,0.40788]
[1777643899805,51.06,78692.54,0.0,-0.9976,0.0,0.40788]
[1777643899825,51.06,78692.54,0.0,-0.9976,0.0,0.40788]
[1777643902632,51.06,78694.24,0.0,-0.99759,0.0,0.4086]
[1777643903639,51.06,78692.21,0.0,-0.9976,0.0,0.40775]
[1777643905653,51.06,78696.26,0.0,-0.99759,0.0,0.40944]
[1777643906069,51.06,78696.26,0.0,-0.99759,0.0,0.40944]
[1777643906077,51.06,78696.26,0.0,-0.99759,0.0,0.40944]
[1777643906082,51.06,78696.26,0.0,-0.99759,0.0,0.40944]
[1777643906660,51.06,78695.03,0.0,-0.99759,0.0,0.40893]
[1777643907189,51.06,78695.03,0.0,-0.99759,0.0,0.40893]
[1777643907301,51.06,78695.03,0.0,-0.99759,0.0,0.40893]
[1777643907334,51.06,78695.03,0.0,-0.99759,0.0,0.40893]
[1777643909681,51.06,78692.95,0.0,-0.9976,0.0,0.40806]
[1777643912052,51.06,78692.82,0.0,-0.9976,0.0,0.408]
[1777643912074,51.06,78692.82,0.0,-0.9976,0.0,0.408]
[1777643912124,51.06,78692.82,0.0,-0.9976,0.0,0.408]
[1777643912154,51.06,78690.93,0.0,-0.99761,0.0,0.40648]
[1777643912704,51.06,78686.74,0.0,-0.99762,0.0,0.40474]
[1777643913984,51.06,78686.74,0.0,-0.99762,0.0,0.40474]
[1777643914077,51.06,78686.74,0.0,-0.99762,0.0,0.40474]
[1777643914205,51.06,78686.74,0.0,-0.99762,0.0,0.40474]
[1777643914329,51.06,78686.74,0.0,-0.99762,0.0,0.40474]
[1777643915979,51.06,78685.64,0.0,-0.99762,0.0,0.40428]
[1777643916074,51.06,78685.64,0.0,-0.99762,0.0,0.40428]
[1777643916090,51.06,78685.64,0.0,-0.99762,0.0,0.40428]
[1777643916191,51.06,78688.29,0.0,-0.99761,0.0,0.40538]
[1777643916732,51.06,78684.43,0.0,-0.99762,0.0,0.40378]
[1777643919022,51.06,78684.38,0.0,-0.99762,0.0,0.40376]
[1777643919052,51.06,78684.38,0.0,-0.99762,0.0,0.40376]
[1777643919075,51.06,78684.38,0.0,-0.99762,0.0,0.40376]
[1777643919123,51.06,78682.8,0.0,-0.99763,0.0,0.4031]
[1777643921255,51.06,78682.43,0.0,-0.99763,0.0,0.40295]
[1777643921297,51.06,78682.43,0.0,-0.99763,0.0,0.40295]
[1777643921324,51.06,78682.43,0.0,-0.99763,0.0,0.40295]
[1777643921441,51.06,78682.43,0.0,-0.99763,0.0,0.40295]
[1777643921577,51.06,78682.43,0.0,-0.99763,0.0,0.40295]
[1777643921645,51.06,78685.91,0.0,-0.99762,0.0,0.40439]
[1777643921826,51.06,78685.91,0.0,-0.99762,0.0,0.40439]
[1777643921873,51.06,78685.91,0.0,-0.99762,0.0,0.40439]
[1777643921991,51.06,78685.91,0.0,-0.99762,0.0,0.40439]
[1777643922075,51.06,78685.91,0.0,-0.99762,0.0,0.40439]
[1777643922099,51.06,78685.91,0.0,-0.99762,0.0,0.40439]
[1777643925575,51.06,78695.0,0.0,-0.9976,0.0,0.40818]
[1777643928327,51.06,78696.03,0.0,-0.99759,0.0,0.40861]
[1777643928562,51.06,78696.03,0.0,-0.99759,0.0,0.40861]
[1777643928627,51.06,78696.71,0.0,-0.99759,0.0,0.4089]
[1777643929379,51.06,78696.71,0.0,-0.99759,0.0,0.4089]
[1777643929416,51.06,78696.71,0.0,-0.99759,0.0,0.4089]
[1777643929575,51.06,78696.71,0.0,-0.99759,0.0,0.4089]
[1777643929627,51.06,78698.29,0.0,-0.99759,0.0,0.40956]
[1777643930664,51.06,78698.29,0.0,-0.99759,0.0,0.40956]
[1777643931840,51.06,78703.22,0.0,-0.99757,0.0,0.41164]
[1777643933592,51.06,78703.22,0.0,-0.99757,0.0,0.41164]
[1777643933630,51.06,78703.22,0.0,-0.99757,0.0,0.41164]
[1777643933689,51.06,78703.22,0.0,-0.99757,0.0,0.41164]
[1777643933614,51.06,78706.44,0.0,-0.99757,0.0,0.413]
[1777643933826,51.06,78706.44,0.0,-0.99757,0.0,0.413]
[1777643934330,51.06,78706.44,0.0,-0.99757,0.0,0.413]
[1777643934445,51.06,78706.44,0.0,-0.99757,0.0,0.413]
[1777643934579,51.06,78706.44,0.0,-0.99757,0.0,0.413]
[1777643934656,51.06,78708.98,0.0,-0.99756,0.0,0.41407]
[1777643938326,51.06,78709.79,0.0,-0.99756,0.0,0.41442]
[1777643938439,51.06,78709.79,0.0,-0.99756,0.0,0.41442]
[1777643938540,51.06,78710.66,0.0,-0.99755,0.0,0.41479]
[1777643941350,51.06,78711.37,0.0,-0.99755,0.0,0.41509]
[1777643941913,51.06,78713.22,0.0,-0.99755,0.0,0.41587]
[1777643942920,51.06,78714.49,0.0,-0.99754,0.0,0.41642]
[1777643944328,51.06,78714.49,0.0,-0.99754,0.0,0.41642]
[1777643944420,51.06,78714.49,0.0,-0.99754,0.0,0.41642]
[1777643944517,51.06,78715.75,0.0,-0.99754,0.0,0.41695]
[1777643945174,51.06,78715.75,0.0,-0.99754,0.0,0.41695]
[1777643945283,51.06,78715.75,0.0,-0.99754,0.0,0.41695]
[1777643945329,51.06,78715.75,0.0,-0.99754,0.0,0.41695]
[1777643945941,51.06,78716.62,0.0,-0.99754,0.0,0.41732]
[1777643946948,51.06,78715.26,0.0,-0.99754,0.0,0.41674]
[1777643948329,51.06,78715.26,0.0,-0.99754,0.0,0.41674]
[1777643948331,51.06,78714.16,0.0,-0.99754,0.0,0.41628]
[1777643949080,51.06,78714.16,0.0,-0.99754,0.0,0.41628]
[1777643949193,51.06,78714.16,0.0,-0.99754,0.0,0.41628]
[1777643949326,51.06,78714.16,0.0,-0.99754,0.0,0.41628]
[1777643949428,51.06,78712.61,0.0,-0.99755,0.0,0.41562]
[1777643949969,51.06,78713.96,0.0,-0.99754,0.0,0.41619]
[1777643952325,51.06,78714.38,0.0,-0.99754,0.0,0.41637]
[1777643956014,51.06,78717.23,0.0,-0.99754,0.0,0.41758]
[1777643957876,51.06,78716.69,0.0,-0.99754,0.0,0.41735]
[1777643957978,51.06,78716.69,0.0,-0.99754,0.0,0.41735]
[1777643958040,51.06,78716.69,0.0,-0.99754,0.0,0.41735]
[1777643958074,51.06,78716.69,0.0,-0.99754,0.0,0.41735]
[1777643958138,51.06,78717.71,0.0,-0.99753,0.0,0.41779]
[1777643960040,51.06,78720.39,0.0,-0.99753,0.0,0.41894]
[1777643962054,51.06,78719.44,0.0,-0.99753,0.0,0.41853]
[1777643963061,51.06,78718.22,0.0,-0.99753,0.0,0.41801]
[1777643964176,51.06,78716.93,0.0,-0.99754,0.0,0.41746]
[1777643964903,51.06,78716.93,0.0,-0.99754,0.0,0.41746]
[1777643964946,51.06,78716.93,0.0,-0.99754,0.0,0.41746]
[1777643965077,51.06,78716.93,0.0,-0.99754,0.0,0.41746]
[1777643965178,51.06,78717.9,0.0,-0.99753,0.0,0.41787]
[1777643966082,51.06,78719.06,0.0,-0.99753,0.0,0.41837]
[1777643969103,51.06,78720.07,0.0,-0.99753,0.0,0.4188]
[1777643971586,51.06,78720.52,0.0,-0.99753,0.0,0.41899]
[1777643971657,51.06,78722.5,0.0,-0.99753,0.0,0.41909]
[1777643972038,51.06,78722.5,0.0,-0.99753,0.0,0.41909]
[1777643972141,51.06,78722.5,0.0,-0.99753,0.0,0.41909]
[1777643976152,51.06,78720.34,0.0,-0.99753,0.0,0.41817]
[1777643977159,51.06,78716.26,0.0,-0.99754,0.0,0.41643]
[1777643978653,51.06,78716.26,0.0,-0.99754,0.0,0.41643]
[1777643978688,51.06,78716.26,0.0,-0.99754,0.0,0.41643]
[1777643978671,51.06,78708.65,0.0,-0.99756,0.0,0.41319]
[1777643978800,51.06,78708.65,0.0,-0.99756,0.0,0.41319]
[1777643979173,51.06,78708.3,0.0,-0.99756,0.0,0.41305]
[1777643980180,51.06,78707.04,0.0,-0.99757,0.0,0.41251]
[1777643982194,51.06,78705.68,0.0,-0.99757,0.0,0.41194]
[1777643983068,51.06,78705.68,0.0,-0.99757,0.0,0.41194]
[1777643983180,51.06,78705.68,0.0,-0.99757,0.0,0.41194]
[1777643983201,51.06,78707.79,0.0,-0.99757,0.0,0.41283]
[1777643986222,51.06,78709.04,0.0,-0.99756,0.0,0.41336]
[1777643990250,51.06,78712.91,0.0,-0.99755,0.0,0.415]
[1777643991552,51.06,78712.91,0.0,-0.99755,0.0,0.415]
[1777643991590,51.06,78712.91,0.0,-0.99755,0.0,0.415]
[1777643991651,51.06,78714.39,0.0,-0.99755,0.0,0.41563]
[1777643994278,51.06,78715.55,0.0,-0.99754,0.0,0.41612]
[1777643995285,51.06,78719.09,0.0,-0.99754,0.0,0.41763]
[1777643995901,51.06,78719.09,0.0,-0.99754,0.0,0.41763]
[1777643996014,51.06,78719.09,0.0,-0.99754,0.0,0.41763]
[1777643996291,51.06,78723.43,0.0,-0.99752,0.0,0.41949]
[1777643997299,51.06,78728.71,0.0,-0.99751,0.0,0.42176]
[1777643998306,51.06,78731.1,0.0,-0.9975,0.0,0.42279]
[1777643999806,51.06,78731.42,0.0,-0.9975,0.0,0.42293]
[1777643999922,51.06,78731.42,0.0,-0.9975,0.0,0.42293]
[1777644000321,51.06,78732.46,0.0,-0.9975,0.0,0.42338]
[1777644001328,51.06,78722.61,0.0,-0.99753,0.0,0.41914]
[1777644001916,51.06,78722.61,0.0,-0.99753,0.0,0.41914]
[1777644002335,51.06,78717.41,0.0,-0.99754,0.0,0.41692]
[1777644003351,51.06,78736.79,0.0,-0.99749,0.0,0.42525]
[1777644004386,51.06,78736.79,0.0,-0.99749,0.0,0.42525]
[1777644004459,51.06,78747.91,0.0,-0.99745,0.0,0.4301]
[1777644005512,51.06,78747.91,0.0,-0.99745,0.0,0.4301]
[1777644005580,51.06,78747.91,0.0,-0.99745,0.0,0.4301]
[1777644005613,51.06,78746.59,0.0,-0.99746,0.0,0.42953]
[1777644006375,51.06,78743.53,0.0,-0.99747,0.0,0.42819]
[1777644007248,51.06,78743.53,0.0,-0.99747,0.0,0.42819]
[1777644007382,51.06,78738.06,0.0,-0.99748,0.0,0.42581]
[1777644008389,51.06,78733.74,0.0,-0.99749,0.0,0.42393]
[1777644010402,51.06,78737.52,0.0,-0.99748,0.0,0.42557]
[1777644012355,51.06,78738.82,0.0,-0.99748,0.0,0.42614]
[1777644012577,51.06,78738.82,0.0,-0.99748,0.0,0.42614]
[1777644012679,51.06,78738.82,0.0,-0.99748,0.0,0.42614]
[1777644012832,51.06,78738.9,0.0,-0.99748,0.0,0.42617]
[1777644013424,51.06,78741.62,0.0,-0.99747,0.0,0.42736]
[1777644014431,51.06,78744.52,0.0,-0.99746,0.0,0.42862]
[1777644015438,51.06,78751.94,0.0,-0.99744,0.0,0.43187]
[1777644016445,51.06,78767.04,0.0,-0.9974,0.0,0.43856]
[1777644017452,51.06,78785.13,0.0,-0.99735,0.0,0.44668]
[1777644018459,51.06,78790.43,0.0,-0.99733,0.0,0.44909]
[1777644019470,51.06,78774.6,0.0,-0.99738,0.0,0.44194]
[1777644020476,51.06,78767.21,0.0,-0.9974,0.0,0.43863]
[1777644021483,51.06,78765.22,0.0,-0.99741,0.0,0.43775]
[1777644022489,51.06,78771.12,0.0,-0.99739,0.0,0.44038]
[1777644023497,51.06,78779.48,0.0,-0.99736,0.0,0.44413]
[1777644024341,51.06,78779.48,0.0,-0.99736,0.0,0.44413]
[1777644024504,51.06,78774.51,0.0,-0.99738,0.0,0.4419]
[1777644025510,51.06,78771.17,0.0,-0.99739,0.0,0.4404]
[1777644026579,51.06,78771.17,0.0,-0.99739,0.0,0.4404]
[1777644026680,51.06,78765.34,0.0,-0.9974,0.0,0.4378]
[1777644028579,51.06,78764.41,0.0,-0.99741,0.0,0.43739]
[1777644028672,51.06,78760.3,0.0,-0.99742,0.0,0.43556]
[1777644029539,51.06,78738.12,0.0,-0.99748,0.0,0.42583]
[1777644030549,51.06,78734.78,0.0,-0.99749,0.0,0.42438]
[1777644031079,51.06,78734.78,0.0,-0.99749,0.0,0.42438]
[1777644031328,51.06,78734.78,0.0,-0.99749,0.0,0.42438]
[1777644031556,51.06,78743.77,0.0,-0.99747,0.0,0.42753]
[1777644032563,51.06,78753.95,0.0,-0.99744,0.0,0.43199]
[1777644033570,51.06,78756.39,0.0,-0.99744,0.0,0.43307]
[1777644034731,51.06,78756.39,0.0,-0.99744,0.0,0.43307]
[1777644034830,51.06,78755.48,0.0,-0.99744,0.0,0.43267]
[1777644034866,51.06,78755.48,0.0,-0.99744,0.0,0.43267]
[1777644035098,51.06,78755.48,0.0,-0.99744,0.0,0.43267]
[1777644035134,51.06,78755.48,0.0,-0.99744,0.0,0.43267]
[1777644035584,51.06,78752.88,0.0,-0.99745,0.0,0.43152]
[1777644036591,51.06,78748.77,0.0,-0.99746,0.0,0.42972]
[1777644037598,51.06,78744.02,0.0,-0.99747,0.0,0.42764]
[1777644038580,51.06,78744.02,0.0,-0.99747,0.0,0.42764]
[1777644038826,51.06,78744.26,0.0,-0.99747,0.0,0.42775]
[1777644038945,51.06,78744.26,0.0,-0.99747,0.0,0.42775]
[1777644041231,51.06,78741.84,0.0,-0.99748,0.0,0.42669]
[1777644041328,51.06,78741.84,0.0,-0.99748,0.0,0.42669]
[1777644041338,51.06,78741.84,0.0,-0.99748,0.0,0.42669]
[1777644042633,51.06,78748.47,0.0,-0.99746,0.0,0.42959]
[1777644043639,51.06,78751.57,0.0,-0.99745,0.0,0.43095]
[1777644043954,51.06,78751.57,0.0,-0.99745,0.0,0.43095]
[1777644044046,51.06,78751.57,0.0,-0.99745,0.0,0.43095]
[1777644044080,51.06,78751.57,0.0,-0.99745,0.0,0.43095]
[1777644044199,51.06,78751.57,0.0,-0.99745,0.0,0.43095]
[1777644044647,51.06,78754.28,0.0,-0.99744,0.0,0.43214]
[1777644046578,51.06,78753.31,0.0,-0.99744,0.0,0.43171]
[1777644046826,51.06,78751.63,0.0,-0.99745,0.0,0.43097]
[1777644046944,51.06,78751.63,0.0,-0.99745,0.0,0.43097]
[1777644047668,51.06,78749.01,0.0,-0.99746,0.0,0.42982]
[1777644048676,51.06,78745.19,0.0,-0.99747,0.0,0.42815]
[1777644049683,51.06,78726.47,0.0,-0.99752,0.0,0.42005]
[1777644050596,51.06,78726.47,0.0,-0.99752,0.0,0.42005]
[1777644050690,51.06,78727.15,0.0,-0.99752,0.0,0.42034]
[1777644050887,51.06,78727.15,0.0,-0.99752,0.0,0.42034]
[1777644050954,51.06,78727.15,0.0,-0.99752,0.0,0.42034]
[1777644051697,51.06,78735.89,0.0,-0.99749,0.0,0.42411]
[1777644052704,51.06,78740.07,0.0,-0.99748,0.0,0.42592]
[1777644053682,51.06,78740.07,0.0,-0.99748,0.0,0.42592]
[1777644053815,51.06,78740.07,0.0,-0.99748,0.0,0.42592]
[1777644053828,51.06,78740.01,0.0,-0.99748,0.0,0.4259]
[1777644053919,51.06,78740.01,0.0,-0.99748,0.0,0.4259]
[1777644056584,51.06,78739.34,0.0,-0.99748,0.0,0.4256]
[1777644056831,51.06,78738.16,0.0,-0.99749,0.0,0.42509]
[1777644056952,51.06,78738.16,0.0,-0.99749,0.0,0.42509]
[1777644057058,51.06,78738.16,0.0,-0.99749,0.0,0.42509]
[1777644057075,51.06,78738.16,0.0,-0.99749,0.0,0.42509]
[1777644057168,51.06,78738.16,0.0,-0.99749,0.0,0.42509]
[1777644057739,51.06,78729.19,0.0,-0.99751,0.0,0.42122]
[1777644058746,51.06,78716.85,0.0,-0.99755,0.0,0.41593]
[1777644059753,51.06,78714.63,0.0,-0.99755,0.0,0.41499]
[1777644060084,51.06,78714.63,0.0,-0.99755,0.0,0.41499]
[1777644060312,51.06,78714.63,0.0,-0.99755,0.0,0.41499]
[1777644060331,51.06,78714.63,0.0,-0.99755,0.0,0.41499]
[1777644060760,51.06,78712.02,0.0,-0.99756,0.0,0.41388]
[1777644061805,51.06,78724.31,0.0,-0.99753,0.0,0.41912]
[1777644062579,51.06,78724.31,0.0,-0.99753,0.0,0.41912]
[1777644062826,51.06,78724.31,0.0,-0.99753,0.0,0.41912]
[1777644062786,51.06,78730.15,0.0,-0.99751,0.0,0.42163]
[1777644062857,51.06,78730.15,0.0,-0.99751,0.0,0.42163]
[1777644063794,51.06,78723.57,0.0,-0.99753,0.0,0.4188]
[1777644064341,51.06,78723.57,0.0,-0.99753,0.0,0.4188]
[1777644064460,51.06,78723.57,0.0,-0.99753,0.0,0.4188]
[1777644064587,51.06,78723.57,0.0,-0.99753,0.0,0.4188]
[1777644064704,51.06,78723.57,0.0,-0.99753,0.0,0.4188]
[1777644064810,51.06,78723.57,0.0,-0.99753,0.0,0.4188]
[1777644064826,51.06,78723.57,0.0,-0.99753,0.0,0.4188]
[1777644064950,51.06,78724.52,0.0,-0.99752,0.0,0.41921]
[1777644065062,51.06,78724.52,0.0,-0.99752,0.0,0.41921]
[1777644065075,51.06,78724.52,0.0,-0.99752,0.0,0.41921]
[1777644065184,51.06,78724.52,0.0,-0.99752,0.0,0.41921]
[1777644066823,51.06,78729.01,0.0,-0.99751,0.0,0.42114]
[1777644068574,51.06,78727.89,0.0,-0.99752,0.0,0.42066]
[1777644068830,51.06,78727.89,0.0,-0.99752,0.0,0.42066]
[1777644068832,51.06,78723.53,0.0,-0.99753,0.0,0.41879]
[1777644068959,51.06,78723.53,0.0,-0.99753,0.0,0.41879]
[1777644069069,51.06,78723.53,0.0,-0.99753,0.0,0.41879]
[1777644069202,51.06,78723.53,0.0,-0.99753,0.0,0.41879]
[1777644069576,51.06,78723.53,0.0,-0.99753,0.0,0.41879]
[1777644069652,51.06,78723.53,0.0,-0.99753,0.0,0.41879]
[1777644070246,51.06,78723.87,0.0,-0.99753,0.0,0.41893]
[1777644070846,51.06,78718.25,0.0,-0.99754,0.0,0.41653]
[1777644074016,51.06,78716.71,0.0,-0.99755,0.0,0.41587]
[1777644074117,51.06,78713.73,0.0,-0.99755,0.0,0.41461]
[1777644074905,51.06,78721.82,0.0,-0.99753,0.0,0.41805]
[1777644076147,51.06,78729.31,0.0,-0.99751,0.0,0.42127]
[1777644077467,51.06,78728.11,0.0,-0.99751,0.0,0.42075]
[1777644077904,51.06,78732.25,0.0,-0.9975,0.0,0.42253]
[1777644080926,51.06,78726.68,0.0,-0.99752,0.0,0.42014]
[1777644081933,51.06,78717.56,0.0,-0.99754,0.0,0.41624]
[1777644082940,51.06,78707.96,0.0,-0.99757,0.0,0.41216]
[1777644083947,51.06,78702.78,0.0,-0.99758,0.0,0.40998]
[1777644085961,51.06,78700.1,0.0,-0.99759,0.0,0.40885]
[1777644088982,51.06,78706.31,0.0,-0.99757,0.0,0.41147]
[1777644092005,51.06,78707.5,0.0,-0.99758,0.0,0.41123]
[1777644093010,51.06,78715.57,0.0,-0.99755,0.0,0.41465]
[1777644094017,51.06,78725.95,0.0,-0.99752,0.0,0.41907]
[1777644095024,51.06,78730.05,0.0,-0.99751,0.0,0.42083]
[1777644096031,51.06,78732.74,0.0,-0.99751,0.0,0.42199]
[1777644097038,51.06,78742.01,0.0,-0.99748,0.0,0.42601]
[1777644098045,51.06,78755.74,0.0,-0.99744,0.0,0.43201]
[1777644099052,51.06,78755.66,0.0,-0.99744,0.0,0.43198]
[1777644100059,51.06,78749.19,0.0,-0.99746,0.0,0.42914]
[1777644102073,51.06,78745.83,0.0,-0.99747,0.0,0.42767]
[1777644103080,51.06,78741.54,0.0,-0.99748,0.0,0.4258]
[1777644105094,51.06,78745.9,0.0,-0.99747,0.0,0.4277]
[1777644106519,51.06,78748.67,0.0,-0.99746,0.0,0.42891]
[1777644108807,51.06,78749.08,0.0,-0.99746,0.0,0.42909]
[1777644108873,51.06,78749.08,0.0,-0.99746,0.0,0.42909]
[1777644108859,51.06,78751.33,0.0,-0.99745,0.0,0.43008]
[1777644109113,51.06,78751.33,0.0,-0.99745,0.0,0.43008]
[1777644109324,51.06,78751.33,0.0,-0.99745,0.0,0.43008]
[1777644109426,51.06,78754.76,0.0,-0.99744,0.0,0.43158]
[1777644110129,51.06,78759.13,0.0,-0.99743,0.0,0.43351]
[1777644111136,51.06,78754.45,0.0,-0.99745,0.0,0.43145]
[1777644114157,51.06,78757.18,0.0,-0.99744,0.0,0.43265]
[1777644116455,51.06,78757.67,0.0,-0.99744,0.0,0.43286]
[1777644116515,51.06,78724.09,0.0,-0.99753,0.0,0.41828]
[1777644117214,51.06,78724.09,0.0,-0.99753,0.0,0.41828]
[1777644117287,51.06,78712.73,0.0,-0.99756,0.0,0.41344]
[1777644118185,51.06,78711.17,0.0,-0.99757,0.0,0.41278]
[1777644119402,51.06,78711.17,0.0,-0.99757,0.0,0.41278]
[1777644120496,51.06,78710.46,0.0,-0.99757,0.0,0.41248]
[1777644120580,51.06,78710.46,0.0,-0.99757,0.0,0.41248]
[1777644120632,51.06,78710.21,0.0,-0.99757,0.0,0.41237]
[1777644122213,51.06,78714.09,0.0,-0.99756,0.0,0.41402]
[1777644125592,51.06,78713.64,0.0,-0.99756,0.0,0.41383]
[1777644125714,51.06,78713.64,0.0,-0.99756,0.0,0.41383]
[1777644125826,51.06,78713.64,0.0,-0.99756,0.0,0.41383]
[1777644127158,51.06,78713.17,0.0,-0.99756,0.0,0.41363]
[1777644127228,51.06,78713.17,0.0,-0.99756,0.0,0.41363]
[1777644127330,51.06,78713.17,0.0,-0.99756,0.0,0.41363]
[1777644127365,51.06,78714.16,0.0,-0.99756,0.0,0.41405]
[1777644129263,51.06,78709.03,0.0,-0.99757,0.0,0.41188]
[1777644134298,51.06,78709.11,0.0,-0.99757,0.0,0.41191]
[1777644135305,51.06,78704.02,0.0,-0.99758,0.0,0.40976]
[1777644137188,51.06,78703.98,0.0,-0.99759,0.0,0.40975]
[1777644137266,51.06,78703.98,0.0,-0.99759,0.0,0.40975]
[1777644137334,51.06,78703.98,0.0,-0.99759,0.0,0.40975]
[1777644137640,51.06,78703.98,0.0,-0.99759,0.0,0.40975]
[1777644137731,51.06,78703.98,0.0,-0.99759,0.0,0.40975]
[1777644137826,51.06,78703.98,0.0,-0.99759,0.0,0.40975]
[1777644137813,51.06,78703.88,0.0,-0.99759,0.0,0.40971]
[1777644138327,51.06,78706.52,0.0,-0.99758,0.0,0.41082]
[1777644139334,51.06,78697.64,0.0,-0.9976,0.0,0.40709]
[1777644140341,51.06,78691.3,0.0,-0.99762,0.0,0.40445]
[1777644141348,51.06,78696.32,0.0,-0.99761,0.0,0.40654]
[1777644142355,51.06,78700.74,0.0,-0.99759,0.0,0.40839]
[1777644144509,51.06,78702.49,0.0,-0.99759,0.0,0.40912]
[1777644144535,51.06,78702.49,0.0,-0.99759,0.0,0.40912]
[1777644144578,51.06,78702.49,0.0,-0.99759,0.0,0.40912]
[1777644145383,51.06,78697.4,0.0,-0.9976,0.0,0.40699]
[1777644146174,51.06,78697.4,0.0,-0.9976,0.0,0.40699]
[1777644146389,51.06,78681.79,0.0,-0.99764,0.0,0.40051]
[1777644148403,51.06,78687.66,0.0,-0.99763,0.0,0.40294]
[1777644149445,51.06,78687.66,0.0,-0.99763,0.0,0.40294]
[1777644152570,51.06,78686.55,0.0,-0.99764,0.0,0.40175]
[1777644152581,51.06,78686.55,0.0,-0.99764,0.0,0.40175]
[1777644152602,51.06,78686.55,0.0,-0.99764,0.0,0.40175]
[1777644152825,51.06,78686.55,0.0,-0.99764,0.0,0.40175]
[1777644155872,51.06,78685.4,0.0,-0.99764,0.0,0.40128]
[1777644155878,51.06,78676.4,0.0,-0.99766,0.0,0.39758]
[1777644156460,51.06,78676.17,0.0,-0.99766,0.0,0.39748]
[1777644157466,51.06,78659.35,0.0,-0.99771,0.0,0.39064]
[1777644158476,51.06,78654.67,0.0,-0.99772,0.0,0.38876]
[1777644159234,51.06,78654.67,0.0,-0.99772,0.0,0.38876]
[1777644160487,51.06,78630.44,0.0,-0.99778,0.0,0.37913]
[1777644161091,51.06,78630.44,0.0,-0.99778,0.0,0.37913]
[1777644161494,51.06,78627.79,0.0,-0.99779,0.0,0.37809]
[1777644162310,51.06,78627.79,0.0,-0.99779,0.0,0.37809]
[1777644162501,51.06,78631.18,0.0,-0.99778,0.0,0.37942]
[1777644163696,51.06,78631.18,0.0,-0.99778,0.0,0.37942]
[1777644163779,51.06,78626.08,0.0,-0.99779,0.0,0.37742]
[1777644164744,51.06,78626.08,0.0,-0.99779,0.0,0.37742]
[1777644164833,51.06,78626.08,0.0,-0.99779,0.0,0.37742]
[1777644164874,51.06,78624.8,0.0,-0.99779,0.0,0.37692]
[1777644166530,51.06,78628.83,0.0,-0.99778,0.0,0.3785]
[1777644169551,51.06,78625.01,0.0,-0.99779,0.0,0.377]
[1777644171565,51.06,78627.72,0.0,-0.99779,0.0,0.37806]
[1777644175593,51.06,78631.93,0.0,-0.99778,0.0,0.37972]
[1777644176600,51.06,78639.23,0.0,-0.99776,0.0,0.3826]
[1777644177607,51.06,78643.95,0.0,-0.99775,0.0,0.38447]
[1777644179621,51.06,78639.6,0.0,-0.99776,0.0,0.38275]
[1777644181635,51.06,78636.02,0.0,-0.99777,0.0,0.38133]
[1777644182642,51.06,78646.25,0.0,-0.99774,0.0,0.38539]
[1777644183649,51.06,78668.56,0.0,-0.99768,0.0,0.39437]
[1777644184656,51.06,78675.04,0.0,-0.99767,0.0,0.39702]
[1777644185663,51.06,78679.08,0.0,-0.99766,0.0,0.39867]
[1777644188684,51.06,78676.44,0.0,-0.99766,0.0,0.39759]
[1777644189691,51.06,78670.13,0.0,-0.99768,0.0,0.39501]
[1777644191705,51.06,78674.46,0.0,-0.99767,0.0,0.39678]
[1777644195750,51.06,78645.0,0.0,-0.99774,0.0,0.38489]
[1777644196252,51.06,78645.0,0.0,-0.99774,0.0,0.38489]
[1777644196755,51.06,78627.07,0.0,-0.99779,0.0,0.37781]
[1777644197289,51.06,78627.07,0.0,-0.99779,0.0,0.37781]
[1777644197762,51.06,78633.64,0.0,-0.99777,0.0,0.38039]
[1777644199195,51.06,78634.44,0.0,-0.99777,0.0,0.38071]
[1777644200338,51.06,78635.86,0.0,-0.99777,0.0,0.38127]
[1777644200579,51.06,78635.86,0.0,-0.99777,0.0,0.38127]
[1777644200783,51.06,78635.04,0.0,-0.99777,0.0,0.38094]
[1777644205820,51.06,78635.8,0.0,-0.99777,0.0,0.38124]
[1777644208841,51.06,78632.01,0.0,-0.99778,0.0,0.37975]
[1777644211861,51.06,78633.91,0.0,-0.99778,0.0,0.3798]
[1777644213380,51.06,78633.99,0.0,-0.99778,0.0,0.37983]
[1777644213483,51.06,78633.99,0.0,-0.99778,0.0,0.37983]
[1777644213576,51.06,78633.99,0.0,-0.99778,0.0,0.37983]
[1777644213834,51.06,78633.99,0.0,-0.99778,0.0,0.37983]
[1777644213943,51.06,78633.99,0.0,-0.99778,0.0,0.37983]
[1777644213876,51.06,78634.17,0.0,-0.99778,0.0,0.37991]
[1777644214075,51.06,78634.17,0.0,-0.99778,0.0,0.37991]
[1777644214883,51.06,78634.14,0.0,-0.99778,0.0,0.37989]
[1777644219918,51.06,78633.47,0.0,-0.99778,0.0,0.37963]
[1777644220926,51.06,78636.19,0.0,-0.99777,0.0,0.3807]
[1777644223737,51.06,78636.15,0.0,-0.99777,0.0,0.38069]
[1777644223827,51.06,78636.15,0.0,-0.99777,0.0,0.38069]
[1777644223848,51.06,78636.15,0.0,-0.99777,0.0,0.38069]
[1777644224077,51.06,78635.74,0.0,-0.99777,0.0,0.38052]
[1777644224155,51.06,78635.74,0.0,-0.99777,0.0,0.38052]
[1777644224190,51.06,78635.74,0.0,-0.99777,0.0,0.38052]
[1777644224325,51.06,78635.74,0.0,-0.99777,0.0,0.38052]
[1777644224954,51.06,78634.91,0.0,-0.99777,0.0,0.3802]
[1777644227975,51.06,78668.25,0.0,-0.99769,0.0,0.39354]
[1777644228696,51.06,78668.25,0.0,-0.99769,0.0,0.39354]
[1777644228982,51.06,78682.4,0.0,-0.99765,0.0,0.39932]
[1777644229665,51.06,78682.4,0.0,-0.99765,0.0,0.39932]
[1777644229989,51.06,78681.45,0.0,-0.99765,0.0,0.39893]
[1777644231293,51.06,78681.89,0.0,-0.99765,0.0,0.39911]
[1777644232466,51.06,78683.29,0.0,-0.99765,0.0,0.39968]
[1777644232577,51.06,78683.29,0.0,-0.99765,0.0,0.39968]
[1777644233011,51.06,78685.15,0.0,-0.99764,0.0,0.40045]
[1777644235026,51.06,78695.33,0.0,-0.99762,0.0,0.40467]
[1777644236033,51.06,78696.39,0.0,-0.99761,0.0,0.40511]
[1777644239054,51.06,78705.37,0.0,-0.99759,0.0,0.40886]
[1777644240061,51.06,78706.56,0.0,-0.99759,0.0,0.40936]
[1777644243082,51.06,78703.68,0.0,-0.99759,0.0,0.40815]
[1777644245096,51.06,78706.75,0.0,-0.99759,0.0,0.40944]
[1777644249124,51.06,78709.99,0.0,-0.99758,0.0,0.4108]
[1777644251429,51.06,78710.49,0.0,-0.99758,0.0,0.41101]
[1777644251478,51.06,78710.49,0.0,-0.99758,0.0,0.41101]
[1777644251585,51.06,78710.49,0.0,-0.99758,0.0,0.41101]
[1777644251595,51.06,78710.49,0.0,-0.99758,0.0,0.41101]
[1777644251828,51.06,78710.49,0.0,-0.99758,0.0,0.41101]
[1777644252145,51.06,78706.48,0.0,-0.99759,0.0,0.40933]
[1777644254175,51.06,78699.18,0.0,-0.99761,0.0,0.40627]
[1777644255208,51.06,78699.18,0.0,-0.99761,0.0,0.40627]
[1777644255215,51.06,78653.16,0.0,-0.99773,0.0,0.38745]
[1777644256191,51.06,78653.16,0.0,-0.99773,0.0,0.38745]
[1777644256277,51.06,78639.45,0.0,-0.99776,0.0,0.38199]
[1777644257181,51.06,78639.47,0.0,-0.99776,0.0,0.382]
[1777644258166,51.06,78639.47,0.0,-0.99776,0.0,0.382]
[1777644260743,51.06,78637.75,0.0,-0.99777,0.0,0.38132]
[1777644260827,51.06,78637.75,0.0,-0.99777,0.0,0.38132]
[1777644260845,51.06,78638.32,0.0,-0.99776,0.0,0.38154]
[1777644266251,51.06,78636.32,0.0,-0.99777,0.0,0.38075]
[1777644269272,51.06,78640.47,0.0,-0.99776,0.0,0.38239]
[1777644274307,51.06,78637.65,0.0,-0.99777,0.0,0.38058]
[1777644275314,51.06,78634.85,0.0,-0.99778,0.0,0.37948]
[1777644276304,51.06,78634.85,0.0,-0.99778,0.0,0.37948]
[1777644276333,51.06,78634.85,0.0,-0.99778,0.0,0.37948]
[1777644276408,51.06,78634.85,0.0,-0.99778,0.0,0.37948]
[1777644276579,51.06,78634.85,0.0,-0.99778,0.0,0.37948]
[1777644276774,51.06,78634.85,0.0,-0.99778,0.0,0.37948]
[1777644276833,51.06,78634.85,0.0,-0.99778,0.0,0.37948]
[1777644276870,51.06,78634.85,0.0,-0.99778,0.0,0.37948]
[1777644276934,51.06,78633.92,0.0,-0.99778,0.0,0.37911]
[1777644277077,51.06,78633.92,0.0,-0.99778,0.0,0.37911]
[1777644282364,51.06,78639.79,0.0,-0.99777,0.0,0.38143]
[1777644283140,51.06,78639.79,0.0,-0.99777,0.0,0.38143]
[1777644283211,51.06,78639.79,0.0,-0.99777,0.0,0.38143]
[1777644283332,51.06,78639.79,0.0,-0.99777,0.0,0.38143]
[1777644283629,51.06,78639.79,0.0,-0.99777,0.0,0.38143]
[1777644283696,51.06,78639.79,0.0,-0.99777,0.0,0.38143]
[1777644283825,51.06,78639.79,0.0,-0.99777,0.0,0.38143]
[1777644283870,51.06,78640.7,0.0,-0.99776,0.0,0.38179]
[1777644285385,51.06,78636.73,0.0,-0.99777,0.0,0.38022]
[1777644290317,51.06,78635.09,0.0,-0.99778,0.0,0.37957]
[1777644290330,51.06,78635.09,0.0,-0.99778,0.0,0.37957]
[1777644290439,51.06,78635.09,0.0,-0.99778,0.0,0.37957]
[1777644290575,51.06,78635.09,0.0,-0.99778,0.0,0.37957]
[1777644290592,51.06,78635.09,0.0,-0.99778,0.0,0.37957]
[1777644290699,51.06,78635.09,0.0,-0.99778,0.0,0.37957]
[1777644290827,51.06,78635.09,0.0,-0.99778,0.0,0.37957]
[1777644290901,51.06,78634.51,0.0,-0.99778,0.0,0.37935]
[1777644293886,51.06,78635.41,0.0,-0.99778,0.0,0.3797]
[1777644293900,51.06,78648.77,0.0,-0.99774,0.0,0.38499]
[1777644294447,51.06,78660.75,0.0,-0.99771,0.0,0.38979]
[1777644295459,51.06,78673.44,0.0,-0.99768,0.0,0.39493]
[1777644296463,51.06,78676.86,0.0,-0.99767,0.0,0.39633]
[1777644297113,51.06,78676.86,0.0,-0.99767,0.0,0.39633]
[1777644297470,51.06,78676.78,0.0,-0.99767,0.0,0.39629]
[1777644298477,51.06,78680.9,0.0,-0.99766,0.0,0.39798]
[1777644303512,51.06,78681.37,0.0,-0.99766,0.0,0.39817]
[1777644304511,51.06,78681.37,0.0,-0.99766,0.0,0.39817]
[1777644304575,51.06,78681.37,0.0,-0.99766,0.0,0.39817]
[1777644304582,51.06,78681.37,0.0,-0.99766,0.0,0.39817]
[1777644304826,51.06,78681.37,0.0,-0.99766,0.0,0.39817]
[1777644305526,51.06,78673.47,0.0,-0.99768,0.0,0.39494]
[1777644306533,51.06,78667.02,0.0,-0.9977,0.0,0.39232]
[1777644307540,51.06,78648.74,0.0,-0.99774,0.0,0.38498]
[1777644308547,51.06,78644.45,0.0,-0.99775,0.0,0.38327]
[1777644309554,51.06,78644.13,0.0,-0.99775,0.0,0.38315]
[1777644310561,51.06,78641.1,0.0,-0.99776,0.0,0.38195]
[1777644311568,51.06,78638.43,0.0,-0.99777,0.0,0.38089]
[1777644316603,51.06,78636.88,0.0,-0.99777,0.0,0.38028]
[1777644318617,51.06,78621.62,0.0,-0.99781,0.0,0.3743]
[1777644319624,51.06,78616.37,0.0,-0.99782,0.0,0.37227]
[1777644320630,51.06,78616.79,0.0,-0.99782,0.0,0.37243]
[1777644322645,51.06,78623.15,0.0,-0.99781,0.0,0.3749]
[1777644323652,51.06,78620.72,0.0,-0.99781,0.0,0.37395]
[1777644326616,51.06,78619.02,0.0,-0.99782,0.0,0.37329]
[1777644326729,51.06,78619.02,0.0,-0.99782,0.0,0.37329]
[1777644326826,51.06,78619.02,0.0,-0.99782,0.0,0.37329]
[1777644327680,51.06,78623.66,0.0,-0.99781,0.0,0.3751]
[1777644329565,51.06,78625.39,0.0,-0.9978,0.0,0.37577]
[1777644329575,51.06,78625.39,0.0,-0.9978,0.0,0.37577]
[1777644329619,51.06,78625.39,0.0,-0.9978,0.0,0.37577]
[1777644329727,51.06,78625.39,0.0,-0.9978,0.0,0.37577]
[1777644329826,51.06,78625.39,0.0,-0.9978,0.0,0.37577]
[1777644330498,51.06,78625.63,0.0,-0.9978,0.0,0.37587]
[1777644330575,51.06,78625.63,0.0,-0.9978,0.0,0.37587]
[1777644330609,51.06,78625.63,0.0,-0.9978,0.0,0.37587]
[1777644330825,51.06,78625.63,0.0,-0.9978,0.0,0.37587]
[1777644330835,51.06,78622.02,0.0,-0.99781,0.0,0.37446]
[1777644335300,51.06,78621.13,0.0,-0.99782,0.0,0.37343]
[1777644335327,51.06,78621.13,0.0,-0.99782,0.0,0.37343]
[1777644335403,51.06,78621.13,0.0,-0.99782,0.0,0.37343]
[1777644335515,51.06,78621.13,0.0,-0.99782,0.0,0.37343]
[1777644335539,51.06,78621.13,0.0,-0.99782,0.0,0.37343]
[1777644335558,51.06,78621.13,0.0,-0.99782,0.0,0.37343]
[1777644335580,51.06,78621.13,0.0,-0.99782,0.0,0.37343]
[1777644335737,51.06,78621.04,0.0,-0.99782,0.0,0.37339]
[1777644338758,51.06,78617.83,0.0,-0.99782,0.0,0.37215]
[1777644339421,51.06,78617.83,0.0,-0.99782,0.0,0.37215]
[1777644339543,51.06,78617.83,0.0,-0.99782,0.0,0.37215]
[1777644339576,51.06,78617.83,0.0,-0.99782,0.0,0.37215]
[1777644339684,51.06,78617.83,0.0,-0.99782,0.0,0.37215]
[1777644339797,51.06,78617.83,0.0,-0.99782,0.0,0.37215]
[1777644339838,51.06,78617.83,0.0,-0.99782,0.0,0.37215]
[1777644339862,51.06,78616.16,0.0,-0.99783,0.0,0.3715]
[1777644340772,51.06,78605.24,0.0,-0.99785,0.0,0.3673]
[1777644341779,51.06,78605.85,0.0,-0.99785,0.0,0.36754]
[1777644344926,51.06,78606.67,0.0,-0.99785,0.0,0.36785]
[1777644345034,51.06,78606.67,0.0,-0.99785,0.0,0.36785]
[1777644345077,51.06,78606.67,0.0,-0.99785,0.0,0.36785]
[1777644345148,51.06,78606.67,0.0,-0.99785,0.0,0.36785]
[1777644345326,51.06,78606.73,0.0,-0.99785,0.0,0.36787]
[1777644345421,51.06,78606.73,0.0,-0.99785,0.0,0.36787]
[1777644345432,51.06,78606.73,0.0,-0.99785,0.0,0.36787]
[1777644345530,51.06,78606.73,0.0,-0.99785,0.0,0.36787]
[1777644345576,51.06,78606.73,0.0,-0.99785,0.0,0.36787]
[1777644345648,51.06,78606.73,0.0,-0.99785,0.0,0.36787]
[1777644345829,51.06,78606.73,0.0,-0.99785,0.0,0.36787]
[1777644345937,51.06,78609.19,0.0,-0.99785,0.0,0.36882]
[1777644346814,51.06,78613.2,0.0,-0.99784,0.0,0.37036]
[1777644347827,51.06,78602.59,0.0,-0.99786,0.0,0.36629]
[1777644348829,51.06,78601.04,0.0,-0.99787,0.0,0.3657]
[1777644349326,51.06,78601.04,0.0,-0.99787,0.0,0.3657]
[1777644349576,51.06,78601.04,0.0,-0.99787,0.0,0.3657]
[1777644349671,51.06,78601.04,0.0,-0.99787,0.0,0.3657]
[1777644350843,51.06,78604.07,0.0,-0.99786,0.0,0.36686]
[1777644351850,51.06,78601.61,0.0,-0.99786,0.0,0.36592]
[1777644352991,51.06,78601.61,0.0,-0.99786,0.0,0.36592]
[1777644353012,51.06,78601.61,0.0,-0.99786,0.0,0.36592]
[1777644353074,51.06,78601.61,0.0,-0.99786,0.0,0.36592]
[1777644353124,51.06,78601.61,0.0,-0.99786,0.0,0.36592]
[1777644353213,51.06,78601.11,0.0,-0.99786,0.0,0.36573]
[1777644353236,51.06,78601.11,0.0,-0.99786,0.0,0.36573]
[1777644353330,51.06,78601.11,0.0,-0.99786,0.0,0.36573]
[1777644353864,51.06,78604.19,0.0,-0.99786,0.0,0.3669]
[1777644355325,51.06,78604.31,0.0,-0.99786,0.0,0.36695]
[1777644355575,51.06,78604.31,0.0,-0.99786,0.0,0.36695]
[1777644357892,51.06,78623.16,0.0,-0.99781,0.0,0.37422]
[1777644358899,51.06,78624.66,0.0,-0.99781,0.0,0.3748]
[1777644359905,51.06,78630.33,0.0,-0.99779,0.0,0.37701]
[1777644361921,51.06,78631.8,0.0,-0.99779,0.0,0.37759]
[1777644363334,51.06,78632.62,0.0,-0.99779,0.0,0.37791]
[1777644363360,51.06,78632.62,0.0,-0.99779,0.0,0.37791]
[1777644363575,51.06,78632.62,0.0,-0.99779,0.0,0.37791]
[1777644364582,51.06,78632.44,0.0,-0.99779,0.0,0.37784]
[1777644364609,51.06,78632.44,0.0,-0.99779,0.0,0.37784]
[1777644364826,51.06,78632.44,0.0,-0.99779,0.0,0.37784]
[1777644364941,51.06,78633.08,0.0,-0.99779,0.0,0.37809]
[1777644365948,51.06,78636.04,0.0,-0.99778,0.0,0.37925]
[1777644370983,51.06,78635.08,0.0,-0.99778,0.0,0.37888]
[1777644376019,51.06,78633.91,0.0,-0.99778,0.0,0.37842]
[1777644378033,51.06,78631.48,0.0,-0.99779,0.0,0.37746]
[1777644378330,51.06,78631.48,0.0,-0.99779,0.0,0.37746]
[1777644378351,51.06,78631.48,0.0,-0.99779,0.0,0.37746]
[1777644378576,51.06,78631.48,0.0,-0.99779,0.0,0.37746]
[1777644379487,51.06,78630.46,0.0,-0.99779,0.0,0.37706]
[1777644379507,51.06,78630.46,0.0,-0.99779,0.0,0.37706]
[1777644379596,51.06,78630.46,0.0,-0.99779,0.0,0.37706]
[1777644379806,51.06,78630.46,0.0,-0.99779,0.0,0.37706]
[1777644380047,51.06,78631.07,0.0,-0.99779,0.0,0.3773]
[1777644381327,51.06,78632.39,0.0,-0.99779,0.0,0.37782]
[1777644384075,51.06,78636.07,0.0,-0.99778,0.0,0.37927]
[1777644385113,51.06,78636.07,0.0,-0.99778,0.0,0.37927]
[1777644385190,51.06,78639.35,0.0,-0.99777,0.0,0.38056]
[1777644385326,51.06,78639.35,0.0,-0.99777,0.0,0.38056]
[1777644387096,51.06,78645.84,0.0,-0.99775,0.0,0.38313]
[1777644388103,51.06,78650.97,0.0,-0.99774,0.0,0.38517]
[1777644389201,51.06,78651.76,0.0,-0.99774,0.0,0.38548]
[1777644389314,51.06,78651.76,0.0,-0.99774,0.0,0.38548]
[1777644389327,51.06,78651.76,0.0,-0.99774,0.0,0.38548]
[1777644389857,51.06,78651.76,0.0,-0.99774,0.0,0.38548]
[1777644389903,51.06,78651.76,0.0,-0.99774,0.0,0.38548]
[1777644389957,51.06,78651.76,0.0,-0.99774,0.0,0.38548]
[1777644390074,51.06,78651.76,0.0,-0.99774,0.0,0.38548]
[1777644390117,51.06,78652.72,0.0,-0.99774,0.0,0.38587]
[1777644390325,51.06,78652.72,0.0,-0.99774,0.0,0.38587]
[1777644396159,51.06,78650.64,0.0,-0.99775,0.0,0.38433]
[1777644397165,51.06,78653.93,0.0,-0.99774,0.0,0.38565]
[1777644397765,51.06,78653.93,0.0,-0.99774,0.0,0.38565]
[1777644397800,51.06,78653.93,0.0,-0.99774,0.0,0.38565]
[1777644397824,51.06,78653.93,0.0,-0.99774,0.0,0.38565]
[1777644397949,51.06,78653.93,0.0,-0.99774,0.0,0.38565]
[1777644400094,51.06,78654.86,0.0,-0.99773,0.0,0.38602]
[1777644400136,51.06,78654.86,0.0,-0.99773,0.0,0.38602]
[1777644400187,51.06,78654.73,0.0,-0.99774,0.0,0.38596]
[1777644400282,51.06,78654.73,0.0,-0.99774,0.0,0.38596]
[1777644401194,51.06,78660.87,0.0,-0.99772,0.0,0.38842]
[1777644401328,51.06,78660.87,0.0,-0.99772,0.0,0.38842]
[1777644401575,51.06,78660.87,0.0,-0.99772,0.0,0.38842]
[1777644401666,51.06,78660.87,0.0,-0.99772,0.0,0.38842]
[1777644402201,51.06,78663.23,0.0,-0.99771,0.0,0.38937]
[1777644404653,51.06,78663.37,0.0,-0.99771,0.0,0.38943]
[1777644404749,51.06,78663.37,0.0,-0.99771,0.0,0.38943]
[1777644404826,51.06,78663.37,0.0,-0.99771,0.0,0.38943]
[1777644405129,51.06,78663.37,0.0,-0.99771,0.0,0.38943]
[1777644404850,51.06,78661.82,0.0,-0.99772,0.0,0.38881]
[1777644405252,51.06,78661.82,0.0,-0.99772,0.0,0.38881]
[1777644405327,51.06,78661.82,0.0,-0.99772,0.0,0.38881]
[1777644405362,51.06,78661.82,0.0,-0.99772,0.0,0.38881]
[1777644405480,51.06,78661.82,0.0,-0.99772,0.0,0.38881]
[1777644405575,51.06,78661.82,0.0,-0.99772,0.0,0.38881]
[1777644405596,51.06,78661.82,0.0,-0.99772,0.0,0.38881]
[1777644409324,51.06,78664.42,0.0,-0.99771,0.0,0.38985]
[1777644409577,51.06,78664.42,0.0,-0.99771,0.0,0.38985]
[1777644409633,51.06,78664.42,0.0,-0.99771,0.0,0.38985]
[1777644409638,51.06,78664.42,0.0,-0.99771,0.0,0.38985]
[1777644409745,51.06,78664.42,0.0,-0.99771,0.0,0.38985]
[1777644409826,51.06,78664.42,0.0,-0.99771,0.0,0.38985]
[1777644409927,51.06,78663.17,0.0,-0.99771,0.0,0.38935]
[1777644411264,51.06,78665.54,0.0,-0.99771,0.0,0.3903]
[1777644413326,51.06,78665.46,0.0,-0.99771,0.0,0.39027]
[1777644413576,51.06,78665.46,0.0,-0.99771,0.0,0.39027]
[1777644413695,51.06,78665.46,0.0,-0.99771,0.0,0.39027]
[1777644414284,51.06,78669.92,0.0,-0.9977,0.0,0.39207]
[1777644415292,51.06,78676.42,0.0,-0.99768,0.0,0.39471]
[1777644416281,51.06,78676.42,0.0,-0.99768,0.0,0.39471]
[1777644416304,51.06,78676.42,0.0,-0.99768,0.0,0.39471]
[1777644416324,51.06,78676.42,0.0,-0.99768,0.0,0.39471]
[1777644416419,51.06,78676.42,0.0,-0.99768,0.0,0.39471]
[1777644416576,51.06,78676.42,0.0,-0.99768,0.0,0.39471]
[1777644416623,51.06,78678.41,0.0,-0.99767,0.0,0.39553]
[1777644417330,51.06,78678.41,0.0,-0.99767,0.0,0.39553]
[1777644417576,51.06,78678.41,0.0,-0.99767,0.0,0.39553]
[1777644417697,51.06,78678.41,0.0,-0.99767,0.0,0.39553]
[1777644418315,51.06,78675.82,0.0,-0.99768,0.0,0.39447]
[1777644421326,51.06,78675.82,0.0,-0.99768,0.0,0.39447]
[1777644421575,51.06,78675.82,0.0,-0.99768,0.0,0.39447]
[1777644421691,51.06,78675.82,0.0,-0.99768,0.0,0.39447]
[1777644425326,51.06,78676.13,0.0,-0.99768,0.0,0.3946]
[1777644425581,51.06,78676.13,0.0,-0.99768,0.0,0.3946]
[1777644425651,51.06,78676.13,0.0,-0.99768,0.0,0.3946]
[1777644426245,51.06,78676.54,0.0,-0.99768,0.0,0.39476]
[1777644426260,51.06,78676.54,0.0,-0.99768,0.0,0.39476]
[1777644426325,51.06,78676.54,0.0,-0.99768,0.0,0.39476]
[1777644426369,51.06,78676.39,0.0,-0.99768,0.0,0.3947]
[1777644429328,51.06,78677.66,0.0,-0.99768,0.0,0.39522]
[1777644429576,51.06,78677.66,0.0,-0.99768,0.0,0.39522]
[1777644429699,51.06,78677.66,0.0,-0.99768,0.0,0.39522]
[1777644430094,51.06,78677.66,0.0,-0.99768,0.0,0.39522]
[1777644430196,51.06,78677.66,0.0,-0.99768,0.0,0.39522]
[1777644430123,51.06,78682.15,0.0,-0.99766,0.0,0.39705]
[1777644430326,51.06,78682.15,0.0,-0.99766,0.0,0.39705]
[1777644430397,51.06,78682.92,0.0,-0.99766,0.0,0.39737]
[1777644433326,51.06,78684.78,0.0,-0.99766,0.0,0.39813]
[1777644433577,51.06,78684.78,0.0,-0.99766,0.0,0.39813]
[1777644433631,51.06,78684.78,0.0,-0.99766,0.0,0.39813]
[1777644437333,51.06,78684.77,0.0,-0.99766,0.0,0.39813]
[1777644437576,51.06,78684.77,0.0,-0.99766,0.0,0.39813]
[1777644437688,51.06,78684.77,0.0,-0.99766,0.0,0.39813]
[1777644440245,51.06,78684.85,0.0,-0.99766,0.0,0.39816]
[1777644440258,51.06,78685.06,0.0,-0.99766,0.0,0.39825]
[1777644440324,51.06,78685.06,0.0,-0.99766,0.0,0.39825]
[1777644440466,51.06,78685.26,0.0,-0.99766,0.0,0.39833]
[1777644441326,51.06,78685.26,0.0,-0.99766,0.0,0.39833]
[1777644441575,51.06,78685.26,0.0,-0.99766,0.0,0.39833]
[1777644441688,51.06,78685.26,0.0,-0.99766,0.0,0.39833]
[1777644442481,51.06,78682.57,0.0,-0.99766,0.0,0.39723]
[1777644445333,51.06,78682.5,0.0,-0.99766,0.0,0.3972]
[1777644445575,51.06,78682.5,0.0,-0.99766,0.0,0.3972]
[1777644445684,51.06,78682.5,0.0,-0.99766,0.0,0.3972]
[1777644447516,51.06,78684.73,0.0,-0.99766,0.0,0.39811]
[1777644449331,51.06,78685.39,0.0,-0.99766,0.0,0.39838]
[1777644449578,51.06,78685.39,0.0,-0.99766,0.0,0.39838]
[1777644449696,51.06,78685.39,0.0,-0.99766,0.0,0.39838]
[1777644453325,51.06,78683.77,0.0,-0.99766,0.0,0.397]
[1777644453575,51.06,78683.77,0.0,-0.99766,0.0,0.397]
[1777644453692,51.06,78683.77,0.0,-0.99766,0.0,0.397]
[1777644453804,51.06,78683.77,0.0,-0.99766,0.0,0.397]
[1777644453824,51.06,78683.77,0.0,-0.99766,0.0,0.397]
[1777644453941,51.06,78683.77,0.0,-0.99766,0.0,0.397]
[1777644454053,51.06,78683.77,0.0,-0.99766,0.0,0.397]
[1777644454076,51.06,78683.77,0.0,-0.99766,0.0,0.397]
[1777644454191,51.06,78683.77,0.0,-0.99766,0.0,0.397]
[1777644454788,51.06,78682.21,0.0,-0.99767,0.0,0.39636]
[1777644454826,51.06,78682.21,0.0,-0.99767,0.0,0.39636]
[1777644454903,51.06,78682.21,0.0,-0.99767,0.0,0.39636]
[1777644455075,51.06,78682.21,0.0,-0.99767,0.0,0.39636]
[1777644455077,51.06,78682.09,0.0,-0.99767,0.0,0.39631]
[1777644455572,51.06,78684.99,0.0,-0.99766,0.0,0.3975]
[1777644457327,51.06,78685.26,0.0,-0.99766,0.0,0.39761]
[1777644457575,51.06,78685.26,0.0,-0.99766,0.0,0.39761]
[1777644457692,51.06,78685.26,0.0,-0.99766,0.0,0.39761]
[1777644461266,51.06,78685.23,0.0,-0.99766,0.0,0.3976]
[1777644461329,51.06,78685.6,0.0,-0.99766,0.0,0.39775]
[1777644461381,51.06,78685.6,0.0,-0.99766,0.0,0.39775]
[1777644461576,51.06,78685.6,0.0,-0.99766,0.0,0.39775]
[1777644461648,51.06,78685.6,0.0,-0.99766,0.0,0.39775]
[1777644461744,51.06,78686.57,0.0,-0.99766,0.0,0.39815]
[1777644462401,51.06,78686.57,0.0,-0.99766,0.0,0.39815]
[1777644462621,51.06,78688.56,0.0,-0.99765,0.0,0.39896]
[1777644463628,51.06,78692.35,0.0,-0.99764,0.0,0.40052]
[1777644464635,51.06,78699.41,0.0,-0.99762,0.0,0.40345]
[1777644465618,51.06,78699.41,0.0,-0.99762,0.0,0.40345]
[1777644465729,51.06,78699.41,0.0,-0.99762,0.0,0.40345]
[1777644465828,51.06,78699.41,0.0,-0.99762,0.0,0.40345]
[1777644465841,51.06,78699.41,0.0,-0.99762,0.0,0.40345]
[1777644465956,51.06,78699.41,0.0,-0.99762,0.0,0.40345]
[1777644466076,51.06,78699.41,0.0,-0.99762,0.0,0.40345]
[1777644466153,51.06,78702.68,0.0,-0.99761,0.0,0.40481]
[1777644467656,51.06,78708.44,0.0,-0.9976,0.0,0.40721]
[1777644469671,51.06,78712.6,0.0,-0.99759,0.0,0.40895]
[1777644472696,51.06,78697.92,0.0,-0.99763,0.0,0.40283]
[1777644474535,51.06,78698.35,0.0,-0.99763,0.0,0.40301]
[1777644474652,51.06,78698.35,0.0,-0.99763,0.0,0.40301]
[1777644474710,51.06,78698.68,0.0,-0.99762,0.0,0.40314]
[1777644475609,51.06,78698.68,0.0,-0.99762,0.0,0.40314]
[1777644475716,51.06,78698.68,0.0,-0.99762,0.0,0.40314]
[1777644475992,51.06,78698.68,0.0,-0.99762,0.0,0.40314]
[1777644476013,51.06,78696.02,0.0,-0.99763,0.0,0.40204]
[1777644476724,51.06,78693.93,0.0,-0.99764,0.0,0.40118]
[1777644477440,51.06,78693.93,0.0,-0.99764,0.0,0.40118]
[1777644477598,51.06,78693.93,0.0,-0.99764,0.0,0.40118]
[1777644477731,51.06,78690.13,0.0,-0.99765,0.0,0.39961]
[1777644478545,51.06,78690.13,0.0,-0.99765,0.0,0.39961]
[1777644478575,51.06,78690.13,0.0,-0.99765,0.0,0.39961]
[1777644478658,51.06,78690.13,0.0,-0.99765,0.0,0.39961]
[1777644478825,51.06,78690.13,0.0,-0.99765,0.0,0.39961]
[1777644478916,51.06,78689.65,0.0,-0.99765,0.0,0.39941]
[1777644480752,51.06,78684.06,0.0,-0.99766,0.0,0.39712]
[1777644482029,51.06,78684.06,0.0,-0.99766,0.0,0.39712]
[1777644482075,51.06,78684.06,0.0,-0.99766,0.0,0.39712]
[1777644482168,51.06,78684.06,0.0,-0.99766,0.0,0.39712]
[1777644482242,51.06,78674.2,0.0,-0.99769,0.0,0.3931]
[1777644482768,51.06,78670.26,0.0,-0.9977,0.0,0.3915]
[1777644483775,51.06,78667.14,0.0,-0.99771,0.0,0.39024]
[1777644486796,51.06,78669.7,0.0,-0.9977,0.0,0.39127]
[1777644487803,51.06,78671.55,0.0,-0.9977,0.0,0.39202]
[1777644488376,51.06,78671.55,0.0,-0.9977,0.0,0.39202]
[1777644488442,51.06,78671.55,0.0,-0.9977,0.0,0.39202]
[1777644488576,51.06,78671.55,0.0,-0.9977,0.0,0.39202]
[1777644488810,51.06,78675.57,0.0,-0.99769,0.0,0.39365]
[1777644492278,51.06,78673.79,0.0,-0.99769,0.0,0.39293]
[1777644492744,51.06,78673.79,0.0,-0.99769,0.0,0.39293]
[1777644492826,51.06,78673.79,0.0,-0.99769,0.0,0.39293]
[1777644492863,51.06,78673.79,0.0,-0.99769,0.0,0.39293]
[1777644493075,51.06,78673.79,0.0,-0.99769,0.0,0.39293]
[1777644493176,51.06,78667.36,0.0,-0.99771,0.0,0.39033]
[1777644494852,51.06,78664.99,0.0,-0.99771,0.0,0.38937]
[1777644496101,51.06,78664.99,0.0,-0.99771,0.0,0.38937]
[1777644496169,51.06,78664.99,0.0,-0.99771,0.0,0.38937]
[1777644496267,51.06,78665.8,0.0,-0.99771,0.0,0.3897]
[1777644496325,51.06,78665.8,0.0,-0.99771,0.0,0.3897]
[1777644496423,51.06,78665.8,0.0,-0.99771,0.0,0.3897]
[1777644496539,51.06,78665.8,0.0,-0.99771,0.0,0.3897]
[1777644496576,51.06,78665.8,0.0,-0.99771,0.0,0.3897]
[1777644496620,51.06,78665.8,0.0,-0.99771,0.0,0.3897]
[1777644496866,51.06,78665.78,0.0,-0.99771,0.0,0.38969]
[1777644497873,51.06,78668.44,0.0,-0.9977,0.0,0.39076]
[1777644499826,51.06,78668.43,0.0,-0.9977,0.0,0.39076]
[1777644500075,51.06,78668.43,0.0,-0.9977,0.0,0.39076]
[1777644500091,51.06,78668.43,0.0,-0.9977,0.0,0.39076]
[1777644500199,51.06,78668.43,0.0,-0.9977,0.0,0.39076]
[1777644500299,51.06,78668.08,0.0,-0.99771,0.0,0.39062]
[1777644500325,51.06,78668.08,0.0,-0.99771,0.0,0.39062]
[1777644500435,51.06,78668.08,0.0,-0.99771,0.0,0.39062]
[1777644500894,51.06,78664.87,0.0,-0.99771,0.0,0.38933]
[1777644502908,51.06,78669.43,0.0,-0.9977,0.0,0.39116]
[1777644503753,51.06,78669.43,0.0,-0.9977,0.0,0.39116]
[1777644503826,51.06,78669.43,0.0,-0.9977,0.0,0.39116]
[1777644503833,51.06,78669.43,0.0,-0.9977,0.0,0.39116]
[1777644503911,51.06,78669.43,0.0,-0.9977,0.0,0.39116]
[1777644504076,51.06,78669.43,0.0,-0.9977,0.0,0.39116]
[1777644504105,51.06,78677.72,0.0,-0.99768,0.0,0.39453]
[1777644505064,51.06,78677.72,0.0,-0.99768,0.0,0.39453]
[1777644505121,51.06,78688.84,0.0,-0.99765,0.0,0.39908]
[1777644505929,51.06,78691.55,0.0,-0.99764,0.0,0.40019]
[1777644507827,51.06,78692.2,0.0,-0.99764,0.0,0.40046]
[1777644508074,51.06,78692.2,0.0,-0.99764,0.0,0.40046]
[1777644508186,51.06,78692.2,0.0,-0.99764,0.0,0.40046]
[1777644508296,51.06,78692.2,0.0,-0.99764,0.0,0.40046]
[1777644508287,51.06,78692.61,0.0,-0.99764,0.0,0.40063]
[1777644508324,51.06,78692.61,0.0,-0.99764,0.0,0.40063]
[1777644508409,51.06,78692.61,0.0,-0.99764,0.0,0.40063]
[1777644508521,51.06,78692.61,0.0,-0.99764,0.0,0.40063]
[1777644508647,51.06,78692.61,0.0,-0.99764,0.0,0.40063]
[1777644508950,51.06,78692.99,0.0,-0.99764,0.0,0.40079]
[1777644509957,51.06,78691.12,0.0,-0.99764,0.0,0.40002]
[1777644510964,51.06,78689.21,0.0,-0.99765,0.0,0.39923]
[1777644511831,51.06,78689.21,0.0,-0.99765,0.0,0.39923]
[1777644511989,51.06,78689.21,0.0,-0.99765,0.0,0.39923]
[1777644512099,51.06,78689.21,0.0,-0.99765,0.0,0.39923]
[1777644512190,51.06,78690.36,0.0,-0.99765,0.0,0.39898]
[1777644512978,51.06,78692.4,0.0,-0.99765,0.0,0.39982]
[1777644514992,51.06,78689.76,0.0,-0.99765,0.0,0.39873]
[1777644515832,51.06,78689.76,0.0,-0.99765,0.0,0.39873]
[1777644515885,51.06,78689.76,0.0,-0.99765,0.0,0.39873]
[1777644515999,51.06,78686.46,0.0,-0.99766,0.0,0.39738]
[1777644517826,51.06,78687.13,0.0,-0.99766,0.0,0.39766]
[1777644519754,51.06,78686.34,0.0,-0.99766,0.0,0.39733]
[1777644519829,51.06,78686.34,0.0,-0.99766,0.0,0.39733]
[1777644520027,51.06,78687.28,0.0,-0.99766,0.0,0.39772]
[1777644521034,51.06,78688.9,0.0,-0.99765,0.0,0.39838]
[1777644522041,51.06,78697.64,0.0,-0.99763,0.0,0.40199]
[1777644523159,51.06,78697.64,0.0,-0.99763,0.0,0.40199]
[1777644523162,51.06,78699.18,0.0,-0.99763,0.0,0.40262]
[1777644523827,51.06,78699.18,0.0,-0.99763,0.0,0.40262]
[1777644524055,51.06,78701.38,0.0,-0.99762,0.0,0.40354]
[1777644525062,51.06,78703.42,0.0,-0.99762,0.0,0.40438]
[1777644526069,51.06,78706.33,0.0,-0.99761,0.0,0.4056]
[1777644527828,51.06,78707.12,0.0,-0.99761,0.0,0.40593]
[1777644528083,51.06,78708.43,0.0,-0.9976,0.0,0.40647]
[1777644531104,51.06,78704.64,0.0,-0.99761,0.0,0.40489]
[1777644532110,51.06,78701.99,0.0,-0.99762,0.0,0.40379]
[1777644533118,51.06,78703.32,0.0,-0.99762,0.0,0.40434]
[1777644534322,51.06,78703.32,0.0,-0.99762,0.0,0.40434]
[1777644535132,51.06,78699.31,0.0,-0.99763,0.0,0.40268]
[1777644536139,51.06,78700.55,0.0,-0.99762,0.0,0.40319]
[1777644537145,51.06,78701.47,0.0,-0.99762,0.0,0.40357]
[1777644538319,51.06,78701.47,0.0,-0.99762,0.0,0.40357]
[1777644539160,51.06,78703.15,0.0,-0.99762,0.0,0.40427]
[1777644544314,51.06,78702.31,0.0,-0.99762,0.0,0.40392]
[1777644545202,51.06,78709.92,0.0,-0.9976,0.0,0.4071]
[1777644546209,51.06,78712.07,0.0,-0.99759,0.0,0.408]
[1777644548222,51.06,78707.92,0.0,-0.9976,0.0,0.40626]
[1777644549230,51.06,78704.78,0.0,-0.99761,0.0,0.40495]
[1777644550237,51.06,78702.46,0.0,-0.99762,0.0,0.40398]
[1777644551244,51.06,78704.35,0.0,-0.99761,0.0,0.40477]
[1777644553258,51.06,78703.3,0.0,-0.99762,0.0,0.40433]
[1777644554265,51.06,78702.49,0.0,-0.99762,0.0,0.404]
[1777644555271,51.06,78703.8,0.0,-0.99762,0.0,0.40454]
[1777644557286,51.06,78704.87,0.0,-0.99761,0.0,0.40499]
[1777644558293,51.06,78702.79,0.0,-0.99762,0.0,0.40412]
[1777644559300,51.06,78704.09,0.0,-0.99761,0.0,0.40466]
[1777644560306,51.06,78705.19,0.0,-0.99761,0.0,0.40512]
[1777644565341,51.06,78705.48,0.0,-0.99761,0.0,0.40524]
[1777644569369,51.06,78704.36,0.0,-0.99761,0.0,0.40478]
[1777644570377,51.06,78705.82,0.0,-0.99761,0.0,0.40538]
[1777644571383,51.06,78704.01,0.0,-0.99762,0.0,0.4039]
[1777644573398,51.06,78702.23,0.0,-0.99762,0.0,0.40316]
[1777644575411,51.06,78692.76,0.0,-0.99765,0.0,0.39925]
[1777644576419,51.06,78687.84,0.0,-0.99766,0.0,0.39723]
[1777644578433,51.06,78686.47,0.0,-0.99767,0.0,0.39666]
[1777644579440,51.06,78691.93,0.0,-0.99765,0.0,0.3989]
[1777644582461,51.06,78690.3,0.0,-0.99766,0.0,0.39823]
[1777644583468,51.06,78692.15,0.0,-0.99765,0.0,0.399]
[1777644584474,51.06,78693.88,0.0,-0.99765,0.0,0.39971]
[1777644589510,51.06,78692.44,0.0,-0.99765,0.0,0.39911]
[1777644592533,51.06,78691.34,0.0,-0.99765,0.0,0.39866]
[1777644593662,51.06,78691.34,0.0,-0.99765,0.0,0.39866]
[1777644594141,51.06,78691.34,0.0,-0.99765,0.0,0.39866]
[1777644594226,51.06,78689.0,0.0,-0.99766,0.0,0.3977]
[1777644594547,51.06,78668.47,0.0,-0.99771,0.0,0.38936]
[1777644595554,51.06,78658.88,0.0,-0.99774,0.0,0.38551]
[1777644596561,51.06,78657.27,0.0,-0.99774,0.0,0.38487]
[1777644599240,51.06,78657.07,0.0,-0.99774,0.0,0.38479]
[1777644599361,51.06,78657.07,0.0,-0.99774,0.0,0.38479]
[1777644599400,51.06,78656.2,0.0,-0.99774,0.0,0.38444]
[1777644599582,51.06,78653.66,0.0,-0.99775,0.0,0.38343]
[1777644600589,51.06,78651.64,0.0,-0.99776,0.0,0.38263]
[1777644603610,51.06,78650.15,0.0,-0.99776,0.0,0.38204]
[1777644604542,51.06,78650.15,0.0,-0.99776,0.0,0.38204]
[1777644604744,51.06,78644.29,0.0,-0.99777,0.0,0.37972]
[1777644606340,51.06,78642.73,0.0,-0.99778,0.0,0.37911]
[1777644606632,51.06,78646.81,0.0,-0.99777,0.0,0.38072]
[1777644607640,51.06,78648.62,0.0,-0.99776,0.0,0.38143]
[1777644610688,51.06,78649.25,0.0,-0.99776,0.0,0.38168]
[1777644610787,51.06,78653.23,0.0,-0.99775,0.0,0.38326]
[1777644611668,51.06,78655.42,0.0,-0.99775,0.0,0.38413]
[1777644613682,51.06,78653.8,0.0,-0.99775,0.0,0.38349]
[1777644615136,51.06,78653.8,0.0,-0.99775,0.0,0.38349]
[1777644615150,51.06,78656.97,0.0,-0.99774,0.0,0.38475]
[1777644615696,51.06,78660.21,0.0,-0.99773,0.0,0.38604]
[1777644616703,51.06,78668.92,0.0,-0.99771,0.0,0.38954]
[1777644617710,51.06,78664.59,0.0,-0.99772,0.0,0.3878]
[1777644618717,51.06,78663.32,0.0,-0.99773,0.0,0.38729]
[1777644620731,51.06,78661.52,0.0,-0.99773,0.0,0.38657]
[1777644621738,51.06,78653.6,0.0,-0.99775,0.0,0.38341]
[1777644623367,51.06,78648.96,0.0,-0.99776,0.0,0.38157]
[1777644627780,51.06,78656.11,0.0,-0.99774,0.0,0.38441]
[1777644628787,51.06,78662.48,0.0,-0.99773,0.0,0.38695]
[1777644629795,51.06,78666.82,0.0,-0.99772,0.0,0.38869]
[1777644630801,51.06,78667.81,0.0,-0.99771,0.0,0.38909]
[1777644631808,51.06,78669.37,0.0,-0.99771,0.0,0.38901]
[1777644632815,51.06,78670.23,0.0,-0.99771,0.0,0.38936]
[1777644634829,51.06,78666.95,0.0,-0.99772,0.0,0.38804]
[1777644635836,51.06,78660.31,0.0,-0.99774,0.0,0.38538]
[1777644637850,51.06,78659.71,0.0,-0.99774,0.0,0.38514]
[1777644638857,51.06,78655.83,0.0,-0.99775,0.0,0.38359]
[1777644640872,51.06,78660.06,0.0,-0.99774,0.0,0.38528]
[1777644641879,51.06,78663.37,0.0,-0.99773,0.0,0.3866]
[1777644643893,51.06,78663.34,0.0,-0.99773,0.0,0.38659]
[1777644645907,51.06,78661.03,0.0,-0.99774,0.0,0.38567]
[1777644647921,51.06,78663.44,0.0,-0.99773,0.0,0.38663]
[1777644648928,51.06,78664.28,0.0,-0.99773,0.0,0.38697]
[1777644649936,51.06,78665.09,0.0,-0.99773,0.0,0.38729]
[1777644653963,51.06,78663.68,0.0,-0.99773,0.0,0.38673]
[1777644656984,51.06,78659.77,0.0,-0.99774,0.0,0.38516]
[1777644658021,51.06,78659.77,0.0,-0.99774,0.0,0.38516]
[1777644658082,51.06,78654.85,0.0,-0.99775,0.0,0.38321]
[1777644660333,51.06,78655.62,0.0,-0.99775,0.0,0.38351]
[1777644660339,51.06,78651.06,0.0,-0.99776,0.0,0.3817]
[1777644662020,51.06,78653.9,0.0,-0.99775,0.0,0.38283]
[1777644664034,51.06,78645.08,0.0,-0.99778,0.0,0.37934]
[1777644664970,51.06,78645.08,0.0,-0.99778,0.0,0.37934]
[1777644665048,51.06,78645.08,0.0,-0.99778,0.0,0.37934]
[1777644665150,51.06,78624.96,0.0,-0.99783,0.0,0.37149]
[1777644666080,51.06,78624.96,0.0,-0.99783,0.0,0.37149]
[1777644666182,51.06,78618.64,0.0,-0.99784,0.0,0.36905]
[1777644668062,51.06,78619.54,0.0,-0.99784,0.0,0.3694]
[1777644670267,51.06,78619.11,0.0,-0.99784,0.0,0.36923]
[1777644670327,51.06,78619.11,0.0,-0.99784,0.0,0.36923]
[1777644670331,51.06,78619.11,0.0,-0.99784,0.0,0.36923]
[1777644670364,51.06,78618.89,0.0,-0.99784,0.0,0.36915]
[1777644670579,51.06,78618.89,0.0,-0.99784,0.0,0.36915]
[1777644672090,51.06,78630.4,0.0,-0.99781,0.0,0.3736]
[1777644673097,51.06,78630.97,0.0,-0.99781,0.0,0.37382]
[1777644678178,51.06,78628.61,0.0,-0.99782,0.0,0.3729]
[1777644678292,51.06,78628.61,0.0,-0.99782,0.0,0.3729]
[1777644678325,51.06,78628.61,0.0,-0.99782,0.0,0.3729]
[1777644678392,51.06,78628.72,0.0,-0.99782,0.0,0.37295]
[1777644681153,51.06,78631.46,0.0,-0.99781,0.0,0.37401]
[1777644684863,51.06,78632.25,0.0,-0.99781,0.0,0.37432]
[1777644684924,51.06,78632.25,0.0,-0.99781,0.0,0.37432]
[1777644685080,51.06,78632.25,0.0,-0.99781,0.0,0.37432]
[1777644685180,51.06,78633.5,0.0,-0.9978,0.0,0.3748]
[1777644686188,51.06,78630.24,0.0,-0.99781,0.0,0.37354]
[1777644687195,51.06,78627.73,0.0,-0.99782,0.0,0.37256]
[1777644689209,51.06,78630.56,0.0,-0.99781,0.0,0.37366]
[1777644690544,51.06,78631.36,0.0,-0.99781,0.0,0.37397]
[1777644690576,51.06,78631.36,0.0,-0.99781,0.0,0.37397]
[1777644690654,51.06,78631.36,0.0,-0.99781,0.0,0.37397]
[1777644690777,51.06,78631.36,0.0,-0.99781,0.0,0.37397]
[1777644690825,51.06,78631.36,0.0,-0.99781,0.0,0.37397]
[1777644691223,51.06,78630.74,0.0,-0.99782,0.0,0.37304]
[1777644695326,51.06,78629.98,0.0,-0.99782,0.0,0.37275]
[1777644695424,51.06,78629.98,0.0,-0.99782,0.0,0.37275]
[1777644695480,51.06,78631.15,0.0,-0.99781,0.0,0.3732]
[1777644695577,51.06,78631.15,0.0,-0.99781,0.0,0.3732]
[1777644697265,51.06,78624.33,0.0,-0.99783,0.0,0.37056]
[1777644698272,51.06,78618.68,0.0,-0.99785,0.0,0.36839]
[1777644699248,51.06,78618.68,0.0,-0.99785,0.0,0.36839]
[1777644699292,51.06,78618.68,0.0,-0.99785,0.0,0.36839]
[1777644699326,51.06,78618.68,0.0,-0.99785,0.0,0.36839]
[1777644699385,51.06,78618.16,0.0,-0.99785,0.0,0.36819]
[1777644701294,51.06,78621.4,0.0,-0.99784,0.0,0.36943]
[1777644702300,51.06,78627.39,0.0,-0.99782,0.0,0.37175]
[1777644703308,51.06,78630.99,0.0,-0.99782,0.0,0.37314]
[1777644704317,51.06,78638.03,0.0,-0.9978,0.0,0.37588]
[1777644705324,51.06,78643.71,0.0,-0.99778,0.0,0.37811]
[1777644706331,51.06,78647.3,0.0,-0.99777,0.0,0.37952]
[1777644709669,51.06,78649.56,0.0,-0.99777,0.0,0.38041]
[1777644709720,51.06,78649.56,0.0,-0.99777,0.0,0.38041]
[1777644709826,51.06,78649.56,0.0,-0.99777,0.0,0.38041]
[1777644710359,51.06,78653.84,0.0,-0.99776,0.0,0.3821]
[1777644711366,51.06,78658.16,0.0,-0.99775,0.0,0.38382]
[1777644716404,51.06,78656.42,0.0,-0.99775,0.0,0.38313]
[1777644716989,51.06,78656.42,0.0,-0.99775,0.0,0.38313]
[1777644717029,51.06,78656.42,0.0,-0.99775,0.0,0.38313]
[1777644717075,51.06,78656.42,0.0,-0.99775,0.0,0.38313]
[1777644717411,51.06,78656.24,0.0,-0.99775,0.0,0.38306]
[1777644721439,51.06,78664.16,0.0,-0.99773,0.0,0.38621]
[1777644722445,51.06,78666.04,0.0,-0.99773,0.0,0.38697]
[1777644723550,51.06,78666.8,0.0,-0.99772,0.0,0.38727]
[1777644723575,51.06,78666.8,0.0,-0.99772,0.0,0.38727]
[1777644723686,51.06,78666.8,0.0,-0.99772,0.0,0.38727]
[1777644723825,51.06,78666.8,0.0,-0.99772,0.0,0.38727]
[1777644724459,51.06,78668.74,0.0,-0.99772,0.0,0.38805]
[1777644725467,51.06,78679.37,0.0,-0.99769,0.0,0.39234]
[1777644726474,51.06,78681.27,0.0,-0.99769,0.0,0.39311]
[1777644728488,51.06,78685.73,0.0,-0.99768,0.0,0.39493]
[1777644728635,51.06,78685.73,0.0,-0.99768,0.0,0.39493]
[1777644728685,51.06,78685.73,0.0,-0.99768,0.0,0.39493]
[1777644728826,51.06,78685.73,0.0,-0.99768,0.0,0.39493]
[1777644729495,51.06,78684.95,0.0,-0.99768,0.0,0.39461]
[1777644731510,51.06,78693.37,0.0,-0.99766,0.0,0.39805]
[1777644735538,51.06,78688.0,0.0,-0.99767,0.0,0.39585]
[1777644737552,51.06,78687.26,0.0,-0.99767,0.0,0.39555]
[1777644738098,51.06,78687.26,0.0,-0.99767,0.0,0.39555]
[1777644738134,51.06,78687.26,0.0,-0.99767,0.0,0.39555]
[1777644738325,51.06,78687.26,0.0,-0.99767,0.0,0.39555]
[1777644738397,51.06,78687.26,0.0,-0.99767,0.0,0.39555]
[1777644742538,51.06,78687.49,0.0,-0.99767,0.0,0.39564]
[1777644742577,51.06,78689.67,0.0,-0.99767,0.0,0.39654]
[1777644742638,51.06,78689.67,0.0,-0.99767,0.0,0.39654]
[1777644742825,51.06,78689.67,0.0,-0.99767,0.0,0.39654]
[1777644742842,51.06,78693.96,0.0,-0.99765,0.0,0.39829]
[1777644744600,51.06,78697.18,0.0,-0.99765,0.0,0.39962]
[1777644748628,51.06,78694.17,0.0,-0.99765,0.0,0.39838]
[1777644751651,51.06,78699.14,0.0,-0.99764,0.0,0.3997]
[1777644752658,51.06,78701.7,0.0,-0.99764,0.0,0.40076]
[1777644754637,51.06,78703.4,0.0,-0.99763,0.0,0.40146]
[1777644754731,51.06,78703.4,0.0,-0.99763,0.0,0.40146]
[1777644754825,51.06,78703.4,0.0,-0.99763,0.0,0.40146]
[1777644754829,51.06,78706.11,0.0,-0.99763,0.0,0.40258]
[1777644755679,51.06,78709.16,0.0,-0.99762,0.0,0.40385]
[1777644756687,51.06,78712.51,0.0,-0.99761,0.0,0.40525]
[1777644760509,51.06,78714.26,0.0,-0.9976,0.0,0.40598]
[1777644760555,51.06,78714.26,0.0,-0.9976,0.0,0.40598]
[1777644760575,51.06,78714.26,0.0,-0.9976,0.0,0.40598]
[1777644760534,51.06,78714.35,0.0,-0.9976,0.0,0.40601]
[1777644760715,51.06,78714.54,0.0,-0.9976,0.0,0.40609]
[1777644762729,51.06,78717.86,0.0,-0.99759,0.0,0.40748]
[1777644767484,51.06,78718.55,0.0,-0.99759,0.0,0.40777]
[1777644767574,51.06,78718.55,0.0,-0.99759,0.0,0.40777]
[1777644767530,51.06,78719.3,0.0,-0.99759,0.0,0.40809]
[1777644767598,51.06,78719.3,0.0,-0.99759,0.0,0.40809]
[1777644767827,51.06,78719.3,0.0,-0.99759,0.0,0.40809]
[1777644768178,51.06,78719.19,0.0,-0.99759,0.0,0.40804]
[1777644771811,51.06,78722.82,0.0,-0.99758,0.0,0.40957]
[1777644772816,51.06,78735.53,0.0,-0.99755,0.0,0.41495]
[1777644773823,51.06,78734.65,0.0,-0.99755,0.0,0.41457]
[1777644777851,51.06,78741.34,0.0,-0.99753,0.0,0.41743]
[1777644778858,51.06,78744.76,0.0,-0.99752,0.0,0.41889]
[1777644779865,51.06,78747.83,0.0,-0.99751,0.0,0.42021]
[1777644781879,51.06,78755.44,0.0,-0.99749,0.0,0.4235]
[1777644782820,51.06,78755.44,0.0,-0.99749,0.0,0.4235]
[1777644782886,51.06,78766.33,0.0,-0.99746,0.0,0.42824]
[1777644784327,51.06,78766.33,0.0,-0.99746,0.0,0.42824]
[1777644784379,51.06,78770.09,0.0,-0.99745,0.0,0.42989]
[1777644785907,51.06,78773.42,0.0,-0.99744,0.0,0.43135]
[1777644786783,51.06,78773.42,0.0,-0.99744,0.0,0.43135]
[1777644786856,51.06,78773.42,0.0,-0.99744,0.0,0.43135]
[1777644786914,51.06,78786.17,0.0,-0.9974,0.0,0.43699]
[1777644787920,51.06,78797.82,0.0,-0.99737,0.0,0.44221]
[1777644788928,51.06,78799.17,0.0,-0.99737,0.0,0.44281]
[1777644789935,51.06,78796.33,0.0,-0.99737,0.0,0.44154]
[1777644790942,51.06,78793.93,0.0,-0.99738,0.0,0.44046]
[1777644791949,51.06,78787.18,0.0,-0.9974,0.0,0.43744]
[1777644793963,51.06,78792.68,0.0,-0.99738,0.0,0.4399]
[1777644796983,51.06,78795.62,0.0,-0.99738,0.0,0.44122]
[1777644797991,51.06,78802.77,0.0,-0.99736,0.0,0.44444]
[1777644798999,51.06,78805.69,0.0,-0.99735,0.0,0.44576]
[1777644800010,51.06,78805.49,0.0,-0.99735,0.0,0.44567]
[1777644804670,51.06,78804.55,0.0,-0.99735,0.0,0.44524]
[1777644804696,51.06,78804.55,0.0,-0.99735,0.0,0.44524]
[1777644804825,51.06,78804.55,0.0,-0.99735,0.0,0.44524]
[1777644805349,51.06,78804.55,0.0,-0.99735,0.0,0.44524]
[1777644805443,51.06,78804.55,0.0,-0.99735,0.0,0.44524]
[1777644805555,51.06,78804.55,0.0,-0.99735,0.0,0.44524]
[1777644805578,51.06,78804.55,0.0,-0.99735,0.0,0.44524]
[1777644805473,51.06,78805.52,0.0,-0.99735,0.0,0.44568]
[1777644806048,51.06,78809.67,0.0,-0.99733,0.0,0.44756]
[1777644808062,51.06,78816.97,0.0,-0.99731,0.0,0.45089]
[1777644810076,51.06,78846.39,0.0,-0.99722,0.0,0.46452]
[1777644812323,51.06,78843.75,0.0,-0.99724,0.0,0.46247]
[1777644812328,51.06,78842.59,0.0,-0.99724,0.0,0.46193]
[1777644813556,51.06,78842.59,0.0,-0.99724,0.0,0.46193]
[1777644813605,51.06,78850.87,0.0,-0.99722,0.0,0.46581]
[1777644814112,51.06,78853.61,0.0,-0.99721,0.0,0.4671]
[1777644814767,51.06,78853.61,0.0,-0.99721,0.0,0.4671]
[1777644814828,51.06,78853.61,0.0,-0.99721,0.0,0.4671]
[1777644815119,51.06,78852.34,0.0,-0.99721,0.0,0.4665]
[1777644816126,51.06,78849.02,0.0,-0.99722,0.0,0.46494]
[1777644818147,51.06,78845.76,0.0,-0.99723,0.0,0.46341]
[1777644820161,51.06,78842.85,0.0,-0.99724,0.0,0.46205]
[1777644821168,51.06,78837.94,0.0,-0.99725,0.0,0.45976]
[1777644822176,51.06,78832.92,0.0,-0.99727,0.0,0.45743]
[1777644824191,51.06,78828.22,0.0,-0.99728,0.0,0.45526]
[1777644826205,51.06,78827.07,0.0,-0.99729,0.0,0.45473]
[1777644827213,51.06,78822.18,0.0,-0.9973,0.0,0.45248]
[1777644831240,51.06,78819.63,0.0,-0.99731,0.0,0.45131]
[1777644832247,51.06,78817.17,0.0,-0.99732,0.0,0.45019]
[1777644833254,51.06,78809.86,0.0,-0.99734,0.0,0.44686]
[1777644834261,51.06,78810.69,0.0,-0.99734,0.0,0.44724]
[1777644835408,51.06,78810.69,0.0,-0.99734,0.0,0.44724]
[1777644835448,51.06,78810.69,0.0,-0.99734,0.0,0.44724]
[1777644835581,51.06,78810.69,0.0,-0.99734,0.0,0.44724]
[1777644835629,51.06,78810.67,0.0,-0.99734,0.0,0.44723]
[1777644836275,51.06,78805.5,0.0,-0.99735,0.0,0.44488]
[1777644839650,51.06,78804.56,0.0,-0.99735,0.0,0.44446]
[1777644839684,51.06,78806.55,0.0,-0.99735,0.0,0.44536]
[1777644839827,51.06,78806.55,0.0,-0.99735,0.0,0.44536]
[1777644840302,51.06,78809.9,0.0,-0.99734,0.0,0.44688]
[1777644842321,51.06,78815.9,0.0,-0.99732,0.0,0.44961]
[1777644843432,51.06,78815.9,0.0,-0.99732,0.0,0.44961]
[1777644843542,51.06,78815.9,0.0,-0.99732,0.0,0.44961]
[1777644843581,51.06,78815.9,0.0,-0.99732,0.0,0.44961]
[1777644843643,51.06,78819.13,0.0,-0.99731,0.0,0.45108]
[1777644844335,51.06,78816.24,0.0,-0.99732,0.0,0.44976]
[1777644845342,51.06,78813.23,0.0,-0.99733,0.0,0.44839]
[1777644845856,51.06,78813.23,0.0,-0.99733,0.0,0.44839]
[1777644845925,51.06,78813.23,0.0,-0.99733,0.0,0.44839]
[1777644846075,51.06,78813.23,0.0,-0.99733,0.0,0.44839]
[1777644847356,51.06,78805.73,0.0,-0.99735,0.0,0.44499]
[1777644848645,51.06,78805.73,0.0,-0.99735,0.0,0.44499]
[1777644848667,51.06,78805.07,0.0,-0.99735,0.0,0.44469]
[1777644848714,51.06,78805.07,0.0,-0.99735,0.0,0.44469]
[1777644848825,51.06,78805.07,0.0,-0.99735,0.0,0.44469]
[1777644849370,51.06,78806.99,0.0,-0.99735,0.0,0.44556]
[1777644849787,51.06,78806.99,0.0,-0.99735,0.0,0.44556]
[1777644849826,51.06,78806.99,0.0,-0.99735,0.0,0.44556]
[1777644849892,51.06,78806.99,0.0,-0.99735,0.0,0.44556]
[1777644850075,51.06,78806.99,0.0,-0.99735,0.0,0.44556]
[1777644851384,51.06,78798.6,0.0,-0.99737,0.0,0.44177]
[1777644852391,51.06,78785.63,0.0,-0.99741,0.0,0.43598]
[1777644853398,51.06,78783.92,0.0,-0.99741,0.0,0.43522]
[1777644857365,51.06,78783.27,0.0,-0.99742,0.0,0.43493]
[1777644857439,51.06,78783.27,0.0,-0.99742,0.0,0.43493]
[1777644857575,51.06,78783.27,0.0,-0.99742,0.0,0.43493]
[1777644857656,51.06,78782.7,0.0,-0.99742,0.0,0.43468]
[1777644858675,51.06,78782.7,0.0,-0.99742,0.0,0.43468]
[1777644858719,51.06,78782.15,0.0,-0.99742,0.0,0.43443]
[1777644858826,51.06,78782.15,0.0,-0.99742,0.0,0.43443]
[1777644864475,51.06,78786.65,0.0,-0.99741,0.0,0.43643]
[1777644865537,51.06,78786.65,0.0,-0.99741,0.0,0.43643]
[1777644865581,51.06,78772.45,0.0,-0.99745,0.0,0.43016]
[1777644866489,51.06,78769.55,0.0,-0.99746,0.0,0.42888]
[1777644868536,51.06,78771.57,0.0,-0.99745,0.0,0.42977]
[1777644868625,51.06,78753.35,0.0,-0.9975,0.0,0.42184]
[1777644869510,51.06,78740.06,0.0,-0.99754,0.0,0.41613]
[1777644869775,51.06,78740.06,0.0,-0.99754,0.0,0.41613]
[1777644870517,51.06,78738.96,0.0,-0.99754,0.0,0.41566]
[1777644871540,51.06,78724.63,0.0,-0.99758,0.0,0.40885]
[1777644872275,51.06,78724.63,0.0,-0.99758,0.0,0.40885]
[1777644872538,51.06,78715.08,0.0,-0.99761,0.0,0.40485]
[1777644873161,51.06,78715.08,0.0,-0.99761,0.0,0.40485]
[1777644873545,51.06,78709.82,0.0,-0.99762,0.0,0.40267]
[1777644874552,51.06,78712.94,0.0,-0.99762,0.0,0.40396]
[1777644875346,51.06,78712.94,0.0,-0.99762,0.0,0.40396]
[1777644876565,51.06,78716.09,0.0,-0.99761,0.0,0.40527]
[1777644879588,51.06,78707.99,0.0,-0.99763,0.0,0.40191]
[1777644880594,51.06,78705.19,0.0,-0.99764,0.0,0.40075]
[1777644885589,51.06,78705.39,0.0,-0.99764,0.0,0.40083]
[1777644885680,51.06,78705.39,0.0,-0.99764,0.0,0.40083]
[1777644885771,51.06,78704.95,0.0,-0.99764,0.0,0.40065]
[1777644885845,51.06,78704.95,0.0,-0.99764,0.0,0.40065]
[1777644888653,51.06,78701.6,0.0,-0.99765,0.0,0.39927]
[1777644889658,51.06,78696.7,0.0,-0.99766,0.0,0.39725]
[1777644890665,51.06,78691.5,0.0,-0.99767,0.0,0.39513]
[1777644891672,51.06,78683.37,0.0,-0.99769,0.0,0.39182]
[1777644892679,51.06,78675.25,0.0,-0.99772,0.0,0.38854]
[1777644893686,51.06,78677.15,0.0,-0.99771,0.0,0.38931]
[1777644894693,51.06,78681.96,0.0,-0.9977,0.0,0.39125]
[1777644895700,51.06,78687.17,0.0,-0.99768,0.0,0.39336]
[1777644897713,51.06,78690.93,0.0,-0.99767,0.0,0.39489]
[1777644898780,51.06,78688.88,0.0,-0.99768,0.0,0.39406]
[1777644898827,51.06,78688.88,0.0,-0.99768,0.0,0.39406]
[1777644898835,51.06,78688.88,0.0,-0.99768,0.0,0.39406]
[1777644899082,51.06,78688.88,0.0,-0.99768,0.0,0.39406]
[1777644899728,51.06,78678.02,0.0,-0.99771,0.0,0.38966]
[1777644900735,51.06,78676.64,0.0,-0.99771,0.0,0.3891]
[1777644902328,51.06,78676.64,0.0,-0.99771,0.0,0.3891]
[1777644902392,51.06,78676.64,0.0,-0.99771,0.0,0.3891]
[1777644902582,51.06,78676.64,0.0,-0.99771,0.0,0.3891]
[1777644902593,51.06,78675.03,0.0,-0.99772,0.0,0.38845]
[1777644902998,51.06,78675.03,0.0,-0.99772,0.0,0.38845]
[1777644903059,51.06,78675.03,0.0,-0.99772,0.0,0.38845]
[1777644903078,51.06,78675.03,0.0,-0.99772,0.0,0.38845]
[1777644903174,51.06,78675.03,0.0,-0.99772,0.0,0.38845]
[1777644903329,51.06,78675.03,0.0,-0.99772,0.0,0.38845]
[1777644905770,51.06,78678.23,0.0,-0.99771,0.0,0.38974]
[1777644906777,51.06,78685.46,0.0,-0.99769,0.0,0.39267]
[1777644908361,51.06,78685.46,0.0,-0.99769,0.0,0.39267]
[1777644908390,51.06,78685.46,0.0,-0.99769,0.0,0.39267]
[1777644908577,51.06,78685.46,0.0,-0.99769,0.0,0.39267]
[1777644908667,51.06,78688.99,0.0,-0.99768,0.0,0.3941]
[1777644908791,51.06,78693.02,0.0,-0.99767,0.0,0.39575]
[1777644911146,51.06,78695.0,0.0,-0.99766,0.0,0.39656]
[1777644911227,51.06,78695.0,0.0,-0.99766,0.0,0.39656]
[1777644911330,51.06,78695.0,0.0,-0.99766,0.0,0.39656]
[1777644911355,51.06,78690.43,0.0,-0.99768,0.0,0.39469]
[1777644912433,51.06,78690.43,0.0,-0.99768,0.0,0.39469]
[1777644912523,51.06,78690.43,0.0,-0.99768,0.0,0.39469]
[1777644912575,51.06,78690.43,0.0,-0.99768,0.0,0.39469]
[1777644912633,51.06,78690.43,0.0,-0.99768,0.0,0.39469]
[1777644912735,51.06,78689.56,0.0,-0.99768,0.0,0.39434]
[1777644912748,51.06,78689.56,0.0,-0.99768,0.0,0.39434]
[1777644912826,51.06,78689.56,0.0,-0.99768,0.0,0.39434]
[1777644912864,51.06,78689.56,0.0,-0.99768,0.0,0.39434]
[1777644913076,51.06,78689.56,0.0,-0.99768,0.0,0.39434]
[1777644913325,51.06,78689.56,0.0,-0.99768,0.0,0.39434]
[1777644913417,51.06,78689.56,0.0,-0.99768,0.0,0.39434]
[1777644913478,51.06,78689.68,0.0,-0.99768,0.0,0.39438]
[1777644913826,51.06,78693.78,0.0,-0.99767,0.0,0.39606]
[1777644914833,51.06,78705.52,0.0,-0.99764,0.0,0.40089]
[1777644916078,51.06,78705.52,0.0,-0.99764,0.0,0.40089]
[1777644916264,51.06,78705.52,0.0,-0.99764,0.0,0.40089]
[1777644916326,51.06,78705.52,0.0,-0.99764,0.0,0.40089]
[1777644916382,51.06,78705.52,0.0,-0.99764,0.0,0.40089]
[1777644916575,51.06,78705.52,0.0,-0.99764,0.0,0.40089]
[1777644916634,51.06,78703.97,0.0,-0.99764,0.0,0.40024]
[1777644918434,51.06,78703.95,0.0,-0.99764,0.0,0.40024]
[1777644918529,51.06,78703.95,0.0,-0.99764,0.0,0.40024]
[1777644918575,51.06,78703.95,0.0,-0.99764,0.0,0.40024]
[1777644918641,51.06,78703.95,0.0,-0.99764,0.0,0.40024]
[1777644918737,51.06,78696.5,0.0,-0.99766,0.0,0.39717]
[1777644919059,51.06,78696.5,0.0,-0.99766,0.0,0.39717]
[1777644919075,51.06,78696.5,0.0,-0.99766,0.0,0.39717]
[1777644919173,51.06,78696.5,0.0,-0.99766,0.0,0.39717]
[1777644919325,51.06,78696.5,0.0,-0.99766,0.0,0.39717]
[1777644922075,51.06,78695.92,0.0,-0.99766,0.0,0.39693]
[1777644922325,51.06,78695.92,0.0,-0.99766,0.0,0.39693]
[1777644922440,51.06,78695.92,0.0,-0.99766,0.0,0.39693]
[1777644922540,51.06,78695.66,0.0,-0.99766,0.0,0.39683]
[1777644925615,51.06,78694.93,0.0,-0.99766,0.0,0.39653]
[1777644925722,51.06,78694.93,0.0,-0.99766,0.0,0.39653]
[1777644925654,51.06,78697.42,0.0,-0.99766,0.0,0.39755]
[1777644925825,51.06,78697.42,0.0,-0.99766,0.0,0.39755]
[1777644925834,51.06,78697.42,0.0,-0.99766,0.0,0.39755]
[1777644925949,51.06,78697.42,0.0,-0.99766,0.0,0.39755]
[1777644925956,51.06,78697.42,0.0,-0.99766,0.0,0.39755]
[1777644926053,51.06,78697.42,0.0,-0.99766,0.0,0.39755]
[1777644926075,51.06,78697.42,0.0,-0.99766,0.0,0.39755]
[1777644926173,51.06,78697.42,0.0,-0.99766,0.0,0.39755]
[1777644926273,51.06,78697.16,0.0,-0.99766,0.0,0.39744]
[1777644928078,51.06,78696.5,0.0,-0.99766,0.0,0.39717]
[1777644928324,51.06,78696.5,0.0,-0.99766,0.0,0.39717]
[1777644928439,51.06,78696.5,0.0,-0.99766,0.0,0.39717]
[1777644928551,51.06,78696.5,0.0,-0.99766,0.0,0.39717]
[1777644928576,51.06,78696.5,0.0,-0.99766,0.0,0.39717]
[1777644928663,51.06,78696.5,0.0,-0.99766,0.0,0.39717]
[1777644928652,51.06,78695.75,0.0,-0.99766,0.0,0.39686]
[1777644928931,51.06,78701.21,0.0,-0.99765,0.0,0.39911]
[1777644931067,51.06,78702.67,0.0,-0.99764,0.0,0.39971]
[1777644931076,51.06,78702.67,0.0,-0.99764,0.0,0.39971]
[1777644931107,51.06,78702.67,0.0,-0.99764,0.0,0.39971]
[1777644931325,51.06,78702.67,0.0,-0.99764,0.0,0.39971]
[1777644931411,51.06,78704.93,0.0,-0.99764,0.0,0.39992]
[1777644932076,51.06,78704.93,0.0,-0.99764,0.0,0.39992]
[1777644932117,51.06,78704.93,0.0,-0.99764,0.0,0.39992]
[1777644932218,51.06,78705.33,0.0,-0.99764,0.0,0.40008]
[1777644932959,51.06,78710.77,0.0,-0.99763,0.0,0.40233]
[1777644933966,51.06,78706.32,0.0,-0.99764,0.0,0.40049]
[1777644936076,51.06,78706.4,0.0,-0.99764,0.0,0.40052]
[1777644936175,51.06,78706.4,0.0,-0.99764,0.0,0.40052]
[1777644936210,51.06,78706.39,0.0,-0.99764,0.0,0.40052]
[1777644936987,51.06,78708.75,0.0,-0.99763,0.0,0.40149]
[1777644938076,51.06,78708.75,0.0,-0.99763,0.0,0.40149]
[1777644938180,51.06,78708.75,0.0,-0.99763,0.0,0.40149]
[1777644938194,51.06,78708.75,0.0,-0.99763,0.0,0.40149]
[1777644938293,51.06,78708.75,0.0,-0.99763,0.0,0.40149]
[1777644938324,51.06,78708.75,0.0,-0.99763,0.0,0.40149]
[1777644938394,51.06,78708.67,0.0,-0.99763,0.0,0.40146]
[1777644940014,51.06,78706.78,0.0,-0.99764,0.0,0.40068]
[1777644941555,51.06,78706.78,0.0,-0.99764,0.0,0.40068]
[1777644941575,51.06,78706.78,0.0,-0.99764,0.0,0.40068]
[1777644941694,51.06,78706.78,0.0,-0.99764,0.0,0.40068]
[1777644941762,51.06,78713.51,0.0,-0.99762,0.0,0.40347]
[1777644942170,51.06,78713.51,0.0,-0.99762,0.0,0.40347]
[1777644942217,51.06,78713.51,0.0,-0.99762,0.0,0.40347]
[1777644942325,51.06,78713.51,0.0,-0.99762,0.0,0.40347]
[1777644942397,51.06,78715.8,0.0,-0.99761,0.0,0.40442]
[1777644943032,51.06,78709.73,0.0,-0.99763,0.0,0.4019]
[1777644945519,51.06,78708.64,0.0,-0.99763,0.0,0.40145]
[1777644945553,51.06,78708.64,0.0,-0.99763,0.0,0.40145]
[1777644945574,51.06,78708.64,0.0,-0.99763,0.0,0.40145]
[1777644945691,51.06,78708.64,0.0,-0.99763,0.0,0.40145]
[1777644945693,51.06,78707.94,0.0,-0.99763,0.0,0.40116]
[1777644945794,51.06,78707.94,0.0,-0.99763,0.0,0.40116]
[1777644945826,51.06,78707.94,0.0,-0.99763,0.0,0.40116]
[1777644945941,51.06,78707.94,0.0,-0.99763,0.0,0.40116]
[1777644946076,51.06,78707.94,0.0,-0.99763,0.0,0.40116]
[1777644946326,51.06,78707.94,0.0,-0.99763,0.0,0.40116]
[1777644946447,51.06,78707.94,0.0,-0.99763,0.0,0.40116]
[1777644946548,51.06,78707.22,0.0,-0.99764,0.0,0.40086]
[1777644947154,51.06,78707.22,0.0,-0.99764,0.0,0.40086]
[1777644947172,51.06,78707.22,0.0,-0.99764,0.0,0.40086]
[1777644947330,51.06,78707.22,0.0,-0.99764,0.0,0.40086]
[1777644947342,51.06,78705.77,0.0,-0.99764,0.0,0.40026]
[1777644948068,51.06,78703.23,0.0,-0.99765,0.0,0.39921]
[1777644949075,51.06,78705.24,0.0,-0.99764,0.0,0.40004]
[1777644950074,51.06,78705.24,0.0,-0.99764,0.0,0.40004]
[1777644950319,51.06,78705.24,0.0,-0.99764,0.0,0.40004]
[1777644950697,51.06,78705.24,0.0,-0.99764,0.0,0.40004]
[1777644950421,51.06,78704.9,0.0,-0.99764,0.0,0.3999]
[1777644951089,51.06,78700.9,0.0,-0.99765,0.0,0.39826]
[1777644952276,51.06,78700.9,0.0,-0.99765,0.0,0.39826]
[1777644952434,51.06,78700.9,0.0,-0.99765,0.0,0.39826]
[1777644952456,51.06,78691.12,0.0,-0.99768,0.0,0.39425]
[1777644953106,51.06,78674.08,0.0,-0.99772,0.0,0.38736]
[1777644954067,51.06,78674.08,0.0,-0.99772,0.0,0.38736]
[1777644954074,51.06,78674.08,0.0,-0.99772,0.0,0.38736]
[1777644954325,51.06,78674.08,0.0,-0.99772,0.0,0.38736]
[1777644954362,51.06,78674.08,0.0,-0.99772,0.0,0.38736]
[1777644954426,51.06,78663.21,0.0,-0.99775,0.0,0.38302]
[1777644955118,51.06,78659.79,0.0,-0.99776,0.0,0.38167]
[1777644956127,51.06,78653.57,0.0,-0.99777,0.0,0.37921]
[1777644957135,51.06,78647.06,0.0,-0.99779,0.0,0.37665]
[1777644958076,51.06,78647.06,0.0,-0.99779,0.0,0.37665]
[1777644958325,51.06,78647.06,0.0,-0.99779,0.0,0.37665]
[1777644958412,51.06,78647.06,0.0,-0.99779,0.0,0.37665]
[1777644958427,51.06,78636.46,0.0,-0.99782,0.0,0.37252]
[1777644959307,51.06,78636.46,0.0,-0.99782,0.0,0.37252]
[1777644959360,51.06,78636.46,0.0,-0.99782,0.0,0.37252]
[1777644959379,51.06,78636.46,0.0,-0.99782,0.0,0.37252]
[1777644959427,51.06,78627.52,0.0,-0.99784,0.0,0.36907]
[1777644960156,51.06,78620.53,0.0,-0.99786,0.0,0.36638]
[1777644961163,51.06,78621.03,0.0,-0.99786,0.0,0.36658]
[1777644962077,51.06,78621.03,0.0,-0.99786,0.0,0.36658]
[1777644962325,51.06,78621.03,0.0,-0.99786,0.0,0.36658]
[1777644962416,51.06,78621.03,0.0,-0.99786,0.0,0.36658]
[1777644962508,51.06,78620.83,0.0,-0.99786,0.0,0.3665]
[1777644964184,51.06,78624.65,0.0,-0.99785,0.0,0.36796]
[1777644965128,51.06,78624.65,0.0,-0.99785,0.0,0.36796]
[1777644965191,51.06,78630.3,0.0,-0.99783,0.0,0.37014]
[1777644966197,51.06,78636.81,0.0,-0.99782,0.0,0.37266]
[1777644967205,51.06,78646.33,0.0,-0.99779,0.0,0.37637]
[1777644967926,51.06,78646.33,0.0,-0.99779,0.0,0.37637]
[1777644968212,51.06,78648.95,0.0,-0.99779,0.0,0.37739]
[1777644969219,51.06,78651.24,0.0,-0.99778,0.0,0.37829]
[1777644970225,51.06,78652.88,0.0,-0.99778,0.0,0.37894]
[1777644971233,51.06,78656.67,0.0,-0.99777,0.0,0.38043]
[1777644972240,51.06,78661.67,0.0,-0.99775,0.0,0.38241]
[1777644973247,51.06,78669.42,0.0,-0.99773,0.0,0.3855]
[1777644974254,51.06,78673.52,0.0,-0.99772,0.0,0.38714]
[1777644975261,51.06,78673.59,0.0,-0.99772,0.0,0.38717]
[1777644976268,51.06,78670.07,0.0,-0.99773,0.0,0.38576]
[1777644977934,51.06,78668.62,0.0,-0.99774,0.0,0.38518]
[1777644978043,51.06,78668.62,0.0,-0.99774,0.0,0.38518]
[1777644978074,51.06,78668.62,0.0,-0.99774,0.0,0.38518]
[1777644978160,51.06,78668.62,0.0,-0.99774,0.0,0.38518]
[1777644978282,51.06,78668.38,0.0,-0.99774,0.0,0.38508]
[1777644978958,51.06,78668.38,0.0,-0.99774,0.0,0.38508]
[1777644978992,51.06,78668.38,0.0,-0.99774,0.0,0.38508]
[1777644979075,51.06,78668.38,0.0,-0.99774,0.0,0.38508]
[1777644979289,51.06,78665.36,0.0,-0.99774,0.0,0.38388]
[1777644980077,51.06,78665.36,0.0,-0.99774,0.0,0.38388]
[1777644980329,51.06,78665.36,0.0,-0.99774,0.0,0.38388]
[1777644980366,51.06,78665.36,0.0,-0.99774,0.0,0.38388]
[1777644980427,51.06,78663.24,0.0,-0.99775,0.0,0.38303]
[1777644981303,51.06,78659.66,0.0,-0.99776,0.0,0.38161]
[1777644982104,51.06,78659.66,0.0,-0.99776,0.0,0.38161]
[1777644982178,51.06,78659.66,0.0,-0.99776,0.0,0.38161]
[1777644982331,51.06,78659.66,0.0,-0.99776,0.0,0.38161]
[1777644984078,51.06,78659.16,0.0,-0.99776,0.0,0.38142]
[1777644984325,51.06,78659.16,0.0,-0.99776,0.0,0.38142]
[1777644984446,51.06,78659.16,0.0,-0.99776,0.0,0.38142]
[1777644984545,51.06,78658.97,0.0,-0.99776,0.0,0.38134]
[1777644985331,51.06,78657.62,0.0,-0.99776,0.0,0.38081]
[1777644986740,51.06,78657.62,0.0,-0.99776,0.0,0.38081]
[1777644986792,51.06,78653.8,0.0,-0.99777,0.0,0.3793]
[1777644986828,51.06,78653.8,0.0,-0.99777,0.0,0.3793]
[1777644986950,51.06,78653.8,0.0,-0.99777,0.0,0.3793]
[1777644987076,51.06,78653.8,0.0,-0.99777,0.0,0.3793]
[1777644987077,51.06,78653.8,0.0,-0.99777,0.0,0.3793]
[1777644987345,51.06,78652.19,0.0,-0.99778,0.0,0.37866]
[1777644992294,51.06,78653.02,0.0,-0.99778,0.0,0.3783]
[1777644994394,51.06,78651.03,0.0,-0.99778,0.0,0.37751]
[1777644996408,51.06,78653.95,0.0,-0.99778,0.0,0.37866]
[1777644997715,51.06,78653.95,0.0,-0.99778,0.0,0.37866]
[1777644997797,51.06,78653.95,0.0,-0.99778,0.0,0.37866]
[1777644997834,51.06,78658.44,0.0,-0.99777,0.0,0.38043]
[1777644998422,51.06,78661.09,0.0,-0.99776,0.0,0.38148]
[1777644999429,51.06,78662.99,0.0,-0.99775,0.0,0.38223]
[1777644999990,51.06,78662.99,0.0,-0.99775,0.0,0.38223]
[1777645000081,51.06,78662.99,0.0,-0.99775,0.0,0.38223]
[1777645000113,51.06,78662.99,0.0,-0.99775,0.0,0.38223]
[1777645000436,51.06,78664.55,0.0,-0.99775,0.0,0.38285]
[1777645001279,51.06,78664.55,0.0,-0.99775,0.0,0.38285]
[1777645001326,51.06,78664.55,0.0,-0.99775,0.0,0.38285]
[1777645001342,51.06,78664.55,0.0,-0.99775,0.0,0.38285]
[1777645001576,51.06,78664.55,0.0,-0.99775,0.0,0.38285]
[1777645002450,51.06,78662.71,0.0,-0.99776,0.0,0.38212]
[1777645003774,51.06,78662.71,0.0,-0.99776,0.0,0.38212]
[1777645003457,51.06,78659.89,0.0,-0.99776,0.0,0.38101]
[1777645006504,51.06,78660.45,0.0,-0.99776,0.0,0.38123]
[1777645006575,51.06,78660.45,0.0,-0.99776,0.0,0.38123]
[1777645006622,51.06,78660.45,0.0,-0.99776,0.0,0.38123]
[1777645006826,51.06,78660.45,0.0,-0.99776,0.0,0.38123]
[1777645006723,51.06,78663.23,0.0,-0.99775,0.0,0.38233]
[1777645008492,51.06,78670.44,0.0,-0.99774,0.0,0.3852]
[1777645009499,51.06,78672.8,0.0,-0.99773,0.0,0.38614]
[1777645010183,51.06,78672.8,0.0,-0.99773,0.0,0.38614]
[1777645010303,51.06,78672.8,0.0,-0.99773,0.0,0.38614]
[1777645010325,51.06,78672.8,0.0,-0.99773,0.0,0.38614]
[1777645013527,51.06,78667.35,0.0,-0.99774,0.0,0.38397]
[1777645014534,51.06,78662.72,0.0,-0.99776,0.0,0.38213]
[1777645015096,51.06,78662.72,0.0,-0.99776,0.0,0.38213]
[1777645015122,51.06,78662.72,0.0,-0.99776,0.0,0.38213]
[1777645015324,51.06,78662.72,0.0,-0.99776,0.0,0.38213]
[1777645015541,51.06,78661.56,0.0,-0.99776,0.0,0.38167]
[1777645016551,51.06,78660.1,0.0,-0.99776,0.0,0.38109]
[1777645021599,51.06,78660.47,0.0,-0.99776,0.0,0.38124]
[1777645021647,51.06,78660.47,0.0,-0.99776,0.0,0.38124]
[1777645021827,51.06,78660.47,0.0,-0.99776,0.0,0.38124]
[1777645022593,51.06,78665.03,0.0,-0.99775,0.0,0.38304]
[1777645023600,51.06,78669.75,0.0,-0.99774,0.0,0.38492]
[1777645024681,51.06,78669.75,0.0,-0.99774,0.0,0.38492]
[1777645024727,51.06,78669.75,0.0,-0.99774,0.0,0.38492]
[1777645024828,51.06,78675.36,0.0,-0.99772,0.0,0.38717]
[1777645024868,51.06,78675.36,0.0,-0.99772,0.0,0.38717]
[1777645025613,51.06,78685.71,0.0,-0.9977,0.0,0.39134]
[1777645026621,51.06,78688.75,0.0,-0.99769,0.0,0.39257]
[1777645027628,51.06,78691.5,0.0,-0.99768,0.0,0.39369]
[1777645028635,51.06,78693.78,0.0,-0.99768,0.0,0.39462]
[1777645029027,51.06,78693.78,0.0,-0.99768,0.0,0.39462]
[1777645029079,51.06,78693.78,0.0,-0.99768,0.0,0.39462]
[1777645029133,51.06,78693.78,0.0,-0.99768,0.0,0.39462]
[1777645029325,51.06,78693.78,0.0,-0.99768,0.0,0.39462]
[1777645029359,51.06,78693.78,0.0,-0.99768,0.0,0.39462]
[1777645030649,51.06,78696.26,0.0,-0.99767,0.0,0.39563]
[1777645031656,51.06,78698.91,0.0,-0.99766,0.0,0.39672]
[1777645032088,51.06,78698.91,0.0,-0.99766,0.0,0.39672]
[1777645032324,51.06,78698.91,0.0,-0.99766,0.0,0.39672]
[1777645032440,51.06,78698.91,0.0,-0.99766,0.0,0.39672]
[1777645036078,51.06,78700.03,0.0,-0.99766,0.0,0.39718]
[1777645036330,51.06,78700.03,0.0,-0.99766,0.0,0.39718]
[1777645036414,51.06,78700.03,0.0,-0.99766,0.0,0.39718]
[1777645039885,51.06,78699.54,0.0,-0.99766,0.0,0.39698]
[1777645040076,51.06,78699.54,0.0,-0.99766,0.0,0.39698]
[1777645040387,51.06,78699.54,0.0,-0.99766,0.0,0.39698]
[1777645040725,51.06,78686.02,0.0,-0.9977,0.0,0.39147]
[1777645041517,51.06,78686.02,0.0,-0.9977,0.0,0.39147]
[1777645041593,51.06,78686.02,0.0,-0.9977,0.0,0.39147]
[1777645041796,51.06,78686.02,0.0,-0.9977,0.0,0.39147]
[1777645041827,51.06,78686.02,0.0,-0.9977,0.0,0.39147]
[1777645041733,51.06,78680.9,0.0,-0.99771,0.0,0.3894]
[1777645042076,51.06,78680.9,0.0,-0.99771,0.0,0.3894]
[1777645042191,51.06,78680.9,0.0,-0.99771,0.0,0.3894]
[1777645042406,51.06,78680.9,0.0,-0.99771,0.0,0.3894]
[1777645042578,51.06,78680.9,0.0,-0.99771,0.0,0.3894]
[1777645042739,51.06,78668.74,0.0,-0.99774,0.0,0.38452]
[1777645043127,51.06,78668.74,0.0,-0.99774,0.0,0.38452]
[1777645043746,51.06,78663.61,0.0,-0.99775,0.0,0.38248]
[1777645046076,51.06,78663.91,0.0,-0.99775,0.0,0.3826]
[1777645046325,51.06,78663.91,0.0,-0.99775,0.0,0.3826]
[1777645046372,51.06,78663.91,0.0,-0.99775,0.0,0.3826]
[1777645046767,51.06,78665.27,0.0,-0.99775,0.0,0.38314]
[1777645047774,51.06,78669.79,0.0,-0.99774,0.0,0.38494]
[1777645048892,51.06,78669.96,0.0,-0.99774,0.0,0.38501]
[1777645048940,51.06,78669.96,0.0,-0.99774,0.0,0.38501]
[1777645049079,51.06,78669.96,0.0,-0.99774,0.0,0.38501]
[1777645049197,51.06,78669.96,0.0,-0.99774,0.0,0.38501]
[1777645049789,51.06,78671.46,0.0,-0.99773,0.0,0.38561]
[1777645050796,51.06,78672.65,0.0,-0.99773,0.0,0.38608]
[1777645052077,51.06,78672.19,0.0,-0.99774,0.0,0.38519]
[1777645052331,51.06,78672.19,0.0,-0.99774,0.0,0.38519]
[1777645052429,51.06,78672.19,0.0,-0.99774,0.0,0.38519]
[1777645054824,51.06,78673.66,0.0,-0.99773,0.0,0.38578]
[1777645056077,51.06,78674.78,0.0,-0.99773,0.0,0.38623]
[1777645056325,51.06,78674.78,0.0,-0.99773,0.0,0.38623]
[1777645056442,51.06,78674.78,0.0,-0.99773,0.0,0.38623]
[1777645057370,51.06,78674.37,0.0,-0.99773,0.0,0.38607]
[1777645057576,51.06,78674.37,0.0,-0.99773,0.0,0.38607]
[1777645057691,51.06,78674.37,0.0,-0.99773,0.0,0.38607]
[1777645057845,51.06,78664.08,0.0,-0.99776,0.0,0.38197]
[1777645058852,51.06,78657.76,0.0,-0.99777,0.0,0.37947]
[1777645059762,51.06,78657.76,0.0,-0.99777,0.0,0.37947]
[1777645059826,51.06,78657.76,0.0,-0.99777,0.0,0.37947]
[1777645059826,51.06,78657.76,0.0,-0.99777,0.0,0.37947]
[1777645059858,51.06,78659.53,0.0,-0.99777,0.0,0.38017]
[1777645060866,51.06,78653.83,0.0,-0.99778,0.0,0.37792]
[1777645061873,51.06,78649.17,0.0,-0.99779,0.0,0.37609]
[1777645062879,51.06,78647.3,0.0,-0.9978,0.0,0.37536]
[1777645063064,51.06,78647.3,0.0,-0.9978,0.0,0.37536]
[1777645063241,51.06,78647.3,0.0,-0.9978,0.0,0.37536]
[1777645063368,51.06,78647.3,0.0,-0.9978,0.0,0.37536]
[1777645063886,51.06,78642.43,0.0,-0.99781,0.0,0.37346]
[1777645065315,51.06,78642.65,0.0,-0.99781,0.0,0.37355]
[1777645065324,51.06,78642.65,0.0,-0.99781,0.0,0.37355]
[1777645065456,51.06,78642.65,0.0,-0.99781,0.0,0.37355]
[1777645065566,51.06,78642.65,0.0,-0.99781,0.0,0.37355]
[1777645065574,51.06,78642.65,0.0,-0.99781,0.0,0.37355]
[1777645065679,51.06,78642.65,0.0,-0.99781,0.0,0.37355]
[1777645066076,51.06,78642.65,0.0,-0.99781,0.0,0.37355]
[1777645066328,51.06,78642.65,0.0,-0.99781,0.0,0.37355]
[1777645066342,51.06,78642.65,0.0,-0.99781,0.0,0.37355]
[1777645066429,51.06,78642.46,0.0,-0.99781,0.0,0.37348]
[1777645068076,51.06,78642.33,0.0,-0.99781,0.0,0.37342]
[1777645068325,51.06,78642.33,0.0,-0.99781,0.0,0.37342]
[1777645068437,51.06,78642.33,0.0,-0.99781,0.0,0.37342]
[1777645068538,51.06,78643.89,0.0,-0.99781,0.0,0.37403]
[1777645070075,51.06,78643.86,0.0,-0.99781,0.0,0.37402]
[1777645072075,51.06,78643.07,0.0,-0.99781,0.0,0.37371]
[1777645072325,51.06,78643.07,0.0,-0.99781,0.0,0.37371]
[1777645072398,51.06,78643.07,0.0,-0.99781,0.0,0.37371]
[1777645072426,51.06,78638.98,0.0,-0.99782,0.0,0.37212]
[1777645074075,51.06,78638.63,0.0,-0.99782,0.0,0.37199]
[1777645074316,51.06,78638.63,0.0,-0.99782,0.0,0.37199]
[1777645074417,51.06,78639.2,0.0,-0.99782,0.0,0.37221]
[1777645075455,51.06,78639.2,0.0,-0.99782,0.0,0.37221]
[1777645075872,51.06,78639.2,0.0,-0.99782,0.0,0.37221]
[1777645075531,51.06,78643.92,0.0,-0.99781,0.0,0.37404]
[1777645076272,51.06,78646.37,0.0,-0.9978,0.0,0.375]
[1777645076978,51.06,78648.0,0.0,-0.9978,0.0,0.37564]
[1777645078080,51.06,78648.0,0.0,-0.9978,0.0,0.37564]
[1777645078122,51.06,78650.93,0.0,-0.99779,0.0,0.37678]
[1777645078992,51.06,78645.45,0.0,-0.9978,0.0,0.37464]
[1777645079999,51.06,78641.65,0.0,-0.99781,0.0,0.37316]
[1777645085034,51.06,78641.14,0.0,-0.99781,0.0,0.37296]
[1777645090156,51.06,78641.07,0.0,-0.99781,0.0,0.37294]
[1777645090251,51.06,78639.89,0.0,-0.99782,0.0,0.37248]
[1777645091077,51.06,78635.58,0.0,-0.99783,0.0,0.37081]
[1777645092084,51.06,78636.61,0.0,-0.99782,0.0,0.37121]
[1777645095097,51.06,78636.4,0.0,-0.99783,0.0,0.37113]
[1777645095105,51.06,78643.32,0.0,-0.99781,0.0,0.37381]
[1777645096112,51.06,78649.48,0.0,-0.99779,0.0,0.37621]
[1777645097119,51.06,78646.95,0.0,-0.9978,0.0,0.37523]
[1777645098080,51.06,78646.95,0.0,-0.9978,0.0,0.37523]
[1777645098439,51.06,78646.95,0.0,-0.9978,0.0,0.37523]
[1777645098860,51.06,78646.95,0.0,-0.9978,0.0,0.37523]
[1777645098891,51.06,78641.92,0.0,-0.99781,0.0,0.37327]
[1777645099133,51.06,78639.37,0.0,-0.99782,0.0,0.37228]
[1777645102154,51.06,78637.77,0.0,-0.99782,0.0,0.37166]
[1777645103161,51.06,78639.59,0.0,-0.99782,0.0,0.37236]
[1777645105175,51.06,78641.02,0.0,-0.99781,0.0,0.37292]
[1777645106182,51.06,78645.34,0.0,-0.9978,0.0,0.3746]
[1777645108196,51.06,78643.79,0.0,-0.99781,0.0,0.37399]
[1777645111217,51.06,78640.2,0.0,-0.99782,0.0,0.37191]
[1777645113889,51.06,78639.61,0.0,-0.99782,0.0,0.37168]
[1777645113231,51.06,78636.65,0.0,-0.99783,0.0,0.37054]
[1777645114460,51.06,78636.65,0.0,-0.99783,0.0,0.37054]
[1777645114517,51.06,78622.08,0.0,-0.99786,0.0,0.36495]
[1777645115244,51.06,78612.1,0.0,-0.99789,0.0,0.36116]
[1777645116252,51.06,78610.02,0.0,-0.99789,0.0,0.36037]
[1777645118266,51.06,78607.33,0.0,-0.9979,0.0,0.35936]
[1777645120280,51.06,78605.09,0.0,-0.99791,0.0,0.35852]
[1777645122297,51.06,78603.64,0.0,-0.99791,0.0,0.35797]
[1777645123304,51.06,78602.63,0.0,-0.99791,0.0,0.3576]
[1777645124311,51.06,78597.45,0.0,-0.99792,0.0,0.35566]
[1777645125323,51.06,78595.43,0.0,-0.99793,0.0,0.35491]
[1777645129416,51.06,78596.03,0.0,-0.99793,0.0,0.35513]
[1777645129597,51.06,78596.03,0.0,-0.99793,0.0,0.35513]
[1777645129919,51.06,78595.69,0.0,-0.99793,0.0,0.355]
[1777645130365,51.06,78578.08,0.0,-0.99797,0.0,0.3485]
[1777645131644,51.06,78578.08,0.0,-0.99797,0.0,0.3485]
[1777645131712,51.06,78571.16,0.0,-0.99798,0.0,0.34598]
[1777645132379,51.06,78565.04,0.0,-0.998,0.0,0.34375]
[1777645133417,51.06,78565.04,0.0,-0.998,0.0,0.34375]
[1777645133555,51.06,78565.04,0.0,-0.998,0.0,0.34375]
[1777645133567,51.06,78563.94,0.0,-0.998,0.0,0.34336]
[1777645134534,51.06,78563.94,0.0,-0.998,0.0,0.34336]
[1777645134558,51.06,78557.51,0.0,-0.99802,0.0,0.34104]
[1777645135401,51.06,78550.17,0.0,-0.99803,0.0,0.33841]
[1777645136408,51.06,78540.8,0.0,-0.99805,0.0,0.33508]
[1777645137683,51.06,78540.8,0.0,-0.99805,0.0,0.33508]
[1777645137784,51.06,78541.71,0.0,-0.99805,0.0,0.3354]
[1777645139582,51.06,78542.28,0.0,-0.99805,0.0,0.3356]
[1777645139668,51.06,78539.38,0.0,-0.99806,0.0,0.33458]
[1777645140436,51.06,78537.76,0.0,-0.99806,0.0,0.334]
[1777645141747,51.06,78537.76,0.0,-0.99806,0.0,0.334]
[1777645141790,51.06,78534.89,0.0,-0.99807,0.0,0.33299]
[1777645142450,51.06,78536.37,0.0,-0.99806,0.0,0.33351]
[1777645143575,51.06,78536.37,0.0,-0.99806,0.0,0.33351]
[1777645143659,51.06,78532.74,0.0,-0.99807,0.0,0.33224]
[1777645144464,51.06,78534.44,0.0,-0.99807,0.0,0.33283]
[1777645145471,51.06,78540.48,0.0,-0.99805,0.0,0.33497]
[1777645146459,51.06,78540.48,0.0,-0.99805,0.0,0.33497]
[1777645146575,51.06,78540.48,0.0,-0.99805,0.0,0.33497]
[1777645146766,51.06,78540.48,0.0,-0.99805,0.0,0.33497]
[1777645146863,51.06,78542.55,0.0,-0.99805,0.0,0.3357]
[1777645147249,51.06,78542.55,0.0,-0.99805,0.0,0.3357]
[1777645147485,51.06,78549.13,0.0,-0.99804,0.0,0.33804]
[1777645148492,51.06,78551.2,0.0,-0.99803,0.0,0.33878]
[1777645149577,51.06,78551.2,0.0,-0.99803,0.0,0.33878]
[1777645149678,51.06,78549.05,0.0,-0.99804,0.0,0.33801]
[1777645150507,51.06,78551.42,0.0,-0.99803,0.0,0.33886]
[1777645151578,51.06,78551.42,0.0,-0.99803,0.0,0.33886]
[1777645151694,51.06,78551.42,0.0,-0.99803,0.0,0.33886]
[1777645151795,51.06,78557.08,0.0,-0.99802,0.0,0.34088]
[1777645152780,51.06,78557.08,0.0,-0.99802,0.0,0.34088]
[1777645152854,51.06,78558.5,0.0,-0.99801,0.0,0.34139]
[1777645158563,51.06,78540.32,0.0,-0.99806,0.0,0.33491]
[1777645159570,51.06,78535.65,0.0,-0.99807,0.0,0.33326]
[1777645163598,51.06,78536.89,0.0,-0.99806,0.0,0.3337]
[1777645164605,51.06,78539.28,0.0,-0.99806,0.0,0.33454]
[1777645165612,51.06,78545.28,0.0,-0.99804,0.0,0.33667]
[1777645166619,51.06,78547.63,0.0,-0.99804,0.0,0.3375]
[1777645167626,51.06,78549.75,0.0,-0.99803,0.0,0.33826]
[1777645168633,51.06,78547.87,0.0,-0.99804,0.0,0.33759]
[1777645170647,51.06,78543.5,0.0,-0.99805,0.0,0.33604]
[1777645171654,51.06,78538.32,0.0,-0.99806,0.0,0.33357]
[1777645172661,51.06,78536.37,0.0,-0.99807,0.0,0.33288]
[1777645173719,51.06,78536.37,0.0,-0.99807,0.0,0.33288]
[1777645173839,51.06,78536.37,0.0,-0.99807,0.0,0.33288]
[1777645173895,51.06,78533.3,0.0,-0.99807,0.0,0.33181]
[1777645174675,51.06,78529.68,0.0,-0.99808,0.0,0.33054]
[1777645175682,51.06,78530.6,0.0,-0.99808,0.0,0.33086]
[1777645176988,51.06,78530.6,0.0,-0.99808,0.0,0.33086]
[1777645177936,51.06,78529.63,0.0,-0.99808,0.0,0.33052]
[1777645178703,51.06,78527.11,0.0,-0.99809,0.0,0.32964]
[1777645179944,51.06,78527.11,0.0,-0.99809,0.0,0.32964]
[1777645179958,51.06,78525.23,0.0,-0.99809,0.0,0.32898]
[1777645180717,51.06,78512.99,0.0,-0.99812,0.0,0.32474]
[1777645181725,51.06,78509.59,0.0,-0.99813,0.0,0.32357]
[1777645182747,51.06,78509.59,0.0,-0.99813,0.0,0.32357]
[1777645182849,51.06,78507.37,0.0,-0.99813,0.0,0.32281]
[1777645183739,51.06,78501.29,0.0,-0.99814,0.0,0.32073]
[1777645184281,51.06,78501.29,0.0,-0.99814,0.0,0.32073]
[1777645184747,51.06,78495.04,0.0,-0.99816,0.0,0.31861]
[1777645186763,51.06,78501.41,0.0,-0.99814,0.0,0.32078]
[1777645187770,51.06,78499.54,0.0,-0.99815,0.0,0.32014]
[1777645188300,51.06,78499.54,0.0,-0.99815,0.0,0.32014]
[1777645189784,51.06,78493.83,0.0,-0.99816,0.0,0.3182]
[1777645190791,51.06,78490.0,0.0,-0.99817,0.0,0.31691]
[1777645192678,51.06,78489.58,0.0,-0.99817,0.0,0.31677]
[1777645192724,51.06,78489.58,0.0,-0.99817,0.0,0.31677]
[1777645192805,51.06,78486.18,0.0,-0.99818,0.0,0.31562]
[1777645193812,51.06,78483.72,0.0,-0.99818,0.0,0.3148]
[1777645197840,51.06,78484.98,0.0,-0.99818,0.0,0.31522]
[1777645198847,51.06,78487.43,0.0,-0.99817,0.0,0.31604]
[1777645199855,51.06,78486.24,0.0,-0.99818,0.0,0.31564]
[1777645201362,51.06,78485.44,0.0,-0.99818,0.0,0.31537]
[1777645201869,51.06,78487.47,0.0,-0.99817,0.0,0.31605]
[1777645203577,51.06,78487.28,0.0,-0.99817,0.0,0.31599]
[1777645203883,51.06,78486.39,0.0,-0.99818,0.0,0.31569]
[1777645205897,51.06,78490.95,0.0,-0.99817,0.0,0.31723]
[1777645206904,51.06,78497.4,0.0,-0.99815,0.0,0.31941]
[1777645207251,51.06,78497.4,0.0,-0.99815,0.0,0.31941]
[1777645207577,51.06,78497.4,0.0,-0.99815,0.0,0.31941]
[1777645207912,51.06,78495.87,0.0,-0.99816,0.0,0.31889]
[1777645208918,51.06,78494.49,0.0,-0.99816,0.0,0.31842]
[1777645209925,51.06,78498.55,0.0,-0.99815,0.0,0.3198]
[1777645210932,51.06,78501.99,0.0,-0.99814,0.0,0.32097]
[1777645211939,51.06,78503.86,0.0,-0.99814,0.0,0.32161]
[1777645212946,51.06,78500.65,0.0,-0.99815,0.0,0.32052]
[1777645214960,51.06,78504.39,0.0,-0.99814,0.0,0.32179]
[1777645215865,51.06,78504.39,0.0,-0.99814,0.0,0.32179]
[1777645215967,51.06,78501.2,0.0,-0.99814,0.0,0.3207]
[1777645216974,51.06,78500.17,0.0,-0.99815,0.0,0.32035]
[1777645218988,51.06,78498.34,0.0,-0.99815,0.0,0.31973]
[1777645219995,51.06,78494.63,0.0,-0.99816,0.0,0.31847]
[1777645220497,51.06,78494.63,0.0,-0.99816,0.0,0.31847]
[1777645221002,51.06,78479.96,0.0,-0.99819,0.0,0.31354]
[1777645222009,51.06,78476.67,0.0,-0.9982,0.0,0.31244]
[1777645222401,51.06,78476.67,0.0,-0.9982,0.0,0.31244]
[1777645223016,51.06,78472.7,0.0,-0.9982,0.0,0.31112]
[1777645224024,51.06,78471.17,0.0,-0.99821,0.0,0.31061]
[1777645225768,51.06,78470.91,0.0,-0.99821,0.0,0.31053]
[1777645225804,51.06,78470.91,0.0,-0.99821,0.0,0.31053]
[1777645226038,51.06,78465.79,0.0,-0.99822,0.0,0.30883]
[1777645227046,51.06,78463.06,0.0,-0.99822,0.0,0.30794]
[1777645228052,51.06,78468.29,0.0,-0.99821,0.0,0.30966]
[1777645229059,51.06,78477.29,0.0,-0.99819,0.0,0.31265]
[1777645229777,51.06,78477.29,0.0,-0.99819,0.0,0.31265]
[1777645230066,51.06,78475.91,0.0,-0.9982,0.0,0.31219]
[1777645235841,51.06,78475.54,0.0,-0.9982,0.0,0.31147]
[1777645235921,51.06,78475.54,0.0,-0.9982,0.0,0.31147]
[1777645235943,51.06,78478.48,0.0,-0.9982,0.0,0.31244]
[1777645236108,51.06,78481.87,0.0,-0.99819,0.0,0.31358]
[1777645237115,51.06,78478.83,0.0,-0.99819,0.0,0.31256]
[1777645238122,51.06,78477.43,0.0,-0.9982,0.0,0.31209]
[1777645239129,51.06,78474.42,0.0,-0.9982,0.0,0.31109]
[1777645241143,51.06,78477.81,0.0,-0.9982,0.0,0.31222]
[1777645242150,51.06,78475.85,0.0,-0.9982,0.0,0.31157]
[1777645244164,51.06,78473.18,0.0,-0.99821,0.0,0.31068]
[1777645248194,51.06,78477.7,0.0,-0.9982,0.0,0.31218]
[1777645249333,51.06,78477.7,0.0,-0.9982,0.0,0.31218]
[1777645249434,51.06,78480.18,0.0,-0.99819,0.0,0.31301]
[1777645250208,51.06,78481.71,0.0,-0.99819,0.0,0.31352]
[1777645252222,51.06,78478.34,0.0,-0.9982,0.0,0.3124]
[1777645253228,51.06,78479.73,0.0,-0.99819,0.0,0.31286]
[1777645254158,51.06,78479.73,0.0,-0.99819,0.0,0.31286]
[1777645254326,51.06,78479.73,0.0,-0.99819,0.0,0.31286]
[1777645254361,51.06,78479.73,0.0,-0.99819,0.0,0.31286]
[1777645254444,51.06,78493.92,0.0,-0.99816,0.0,0.31762]
[1777645255623,51.06,78493.92,0.0,-0.99816,0.0,0.31762]
[1777645255711,51.06,78498.38,0.0,-0.99815,0.0,0.31913]
[1777645256250,51.06,78497.35,0.0,-0.99816,0.0,0.31879]
[1777645257330,51.06,78497.35,0.0,-0.99816,0.0,0.31879]
[1777645257373,51.06,78493.58,0.0,-0.99816,0.0,0.31751]
[1777645261547,51.06,78493.65,0.0,-0.99816,0.0,0.31753]
[1777645263300,51.06,78495.59,0.0,-0.99816,0.0,0.31819]
[1777645264307,51.06,78497.08,0.0,-0.99816,0.0,0.31869]
[1777645265330,51.06,78497.08,0.0,-0.99816,0.0,0.31869]
[1777645265378,51.06,78498.89,0.0,-0.99815,0.0,0.31931]
[1777645266323,51.06,78500.3,0.0,-0.99815,0.0,0.31979]
[1777645267326,51.06,78500.3,0.0,-0.99815,0.0,0.31979]
[1777645267676,51.06,78501.79,0.0,-0.99815,0.0,0.32029]
[1777645268597,51.06,78501.79,0.0,-0.99815,0.0,0.32029]
[1777645268693,51.06,78501.79,0.0,-0.99815,0.0,0.32029]
[1777645269349,51.06,78503.62,0.0,-0.99814,0.0,0.32092]
[1777645270356,51.06,78504.91,0.0,-0.99814,0.0,0.32136]
[1777645271325,51.06,78504.91,0.0,-0.99814,0.0,0.32136]
[1777645271983,51.06,78504.91,0.0,-0.99814,0.0,0.32136]
[1777645272100,51.06,78504.91,0.0,-0.99814,0.0,0.32136]
[1777645272056,51.06,78505.95,0.0,-0.99814,0.0,0.32171]
[1777645272370,51.06,78514.31,0.0,-0.99812,0.0,0.32458]
[1777645273606,51.06,78514.31,0.0,-0.99812,0.0,0.32458]
[1777645273678,51.06,78518.76,0.0,-0.99811,0.0,0.32612]
[1777645274384,51.06,78519.87,0.0,-0.99811,0.0,0.3265]
[1777645275332,51.06,78519.87,0.0,-0.99811,0.0,0.3265]
[1777645275391,51.06,78521.54,0.0,-0.9981,0.0,0.32708]
[1777645276398,51.06,78519.29,0.0,-0.99811,0.0,0.3263]
[1777645279330,51.06,78519.67,0.0,-0.99811,0.0,0.32643]
[1777645279749,51.06,78519.67,0.0,-0.99811,0.0,0.32643]
[1777645279821,51.06,78517.74,0.0,-0.99811,0.0,0.32576]
[1777645281434,51.06,78513.19,0.0,-0.99812,0.0,0.3242]
[1777645282440,51.06,78515.03,0.0,-0.99812,0.0,0.32483]
[1777645283326,51.06,78515.03,0.0,-0.99812,0.0,0.32483]
[1777645283447,51.06,78517.25,0.0,-0.99811,0.0,0.32559]
[1777645284454,51.06,78519.21,0.0,-0.99811,0.0,0.32627]
[1777645285819,51.06,78519.21,0.0,-0.99811,0.0,0.32627]
[1777645285875,51.06,78517.81,0.0,-0.99811,0.0,0.32579]
[1777645287326,51.06,78518.59,0.0,-0.99811,0.0,0.32606]
[1777645289488,51.06,78520.24,0.0,-0.99811,0.0,0.32663]
[1777645290496,51.06,78521.15,0.0,-0.9981,0.0,0.32694]
[1777645291346,51.06,78521.15,0.0,-0.9981,0.0,0.32694]
[1777645291763,51.06,78521.15,0.0,-0.9981,0.0,0.32694]
[1777645291787,51.06,78521.58,0.0,-0.99811,0.0,0.32647]
[1777645292511,51.06,78522.87,0.0,-0.9981,0.0,0.32692]
[1777645293523,51.06,78525.38,0.0,-0.9981,0.0,0.32779]
[1777645294530,51.06,78527.27,0.0,-0.99809,0.0,0.32845]
[1777645295318,51.06,78527.27,0.0,-0.99809,0.0,0.32845]
[1777645295536,51.06,78529.77,0.0,-0.99809,0.0,0.32932]
[1777645296545,51.06,78530.72,0.0,-0.99809,0.0,0.32965]
[1777645299566,51.06,78531.56,0.0,-0.99809,0.0,0.32994]
[1777645304601,51.06,78531.6,0.0,-0.99809,0.0,0.32996]
[1777645308629,51.06,78530.25,0.0,-0.99809,0.0,0.32949]
[1777645313664,51.06,78530.87,0.0,-0.99809,0.0,0.3297]
[1777645315678,51.06,78529.38,0.0,-0.99809,0.0,0.32918]
[1777645316685,51.06,78522.41,0.0,-0.99811,0.0,0.32676]
[1777645317601,51.06,78522.41,0.0,-0.99811,0.0,0.32676]
[1777645317853,51.06,78522.41,0.0,-0.99811,0.0,0.32676]
[1777645318074,51.06,78522.41,0.0,-0.99811,0.0,0.32676]
[1777645318127,51.06,78519.42,0.0,-0.99811,0.0,0.32573]
[1777645318193,51.06,78519.42,0.0,-0.99811,0.0,0.32573]
[1777645318699,51.06,78515.58,0.0,-0.99812,0.0,0.3244]
[1777645320076,51.06,78515.58,0.0,-0.99812,0.0,0.3244]
[1777645320713,51.06,78517.96,0.0,-0.99811,0.0,0.32522]
[1777645321905,51.06,78517.96,0.0,-0.99811,0.0,0.32522]
[1777645322007,51.06,78523.04,0.0,-0.9981,0.0,0.32698]
[1777645323326,51.06,78523.58,0.0,-0.9981,0.0,0.32717]
[1777645323734,51.06,78524.59,0.0,-0.9981,0.0,0.32752]
[1777645324741,51.06,78522.78,0.0,-0.9981,0.0,0.32689]
[1777645325750,51.06,78524.14,0.0,-0.9981,0.0,0.32736]
[1777645328771,51.06,78525.6,0.0,-0.9981,0.0,0.32787]
[1777645331793,51.06,78521.57,0.0,-0.99811,0.0,0.32647]
[1777645332800,51.06,78514.98,0.0,-0.99812,0.0,0.32419]
[1777645333998,51.06,78514.98,0.0,-0.99812,0.0,0.32419]
[1777645334045,51.06,78508.36,0.0,-0.99814,0.0,0.32192]
[1777645334815,51.06,78506.58,0.0,-0.99814,0.0,0.32132]
[1777645335822,51.06,78504.66,0.0,-0.99814,0.0,0.32066]
[1777645339850,51.06,78507.88,0.0,-0.99814,0.0,0.32176]
[1777645340857,51.06,78509.63,0.0,-0.99813,0.0,0.32236]
[1777645343880,51.06,78507.63,0.0,-0.99814,0.0,0.32167]
[1777645344887,51.06,78506.5,0.0,-0.99814,0.0,0.32129]
[1777645345894,51.06,78503.53,0.0,-0.99815,0.0,0.32028]
[1777645346901,51.06,78501.18,0.0,-0.99815,0.0,0.31948]
[1777645348915,51.06,78502.58,0.0,-0.99815,0.0,0.31995]
[1777645350929,51.06,78504.47,0.0,-0.99814,0.0,0.3206]
[1777645352943,51.06,78501.66,0.0,-0.99815,0.0,0.31903]
[1777645353282,51.06,78501.66,0.0,-0.99815,0.0,0.31903]
[1777645353407,51.06,78501.66,0.0,-0.99815,0.0,0.31903]
[1777645353952,51.06,78499.12,0.0,-0.99816,0.0,0.31817]
[1777645355324,51.06,78498.93,0.0,-0.99816,0.0,0.31811]
[1777645357978,51.06,78500.97,0.0,-0.99816,0.0,0.3188]
[1777645359331,51.06,78501.33,0.0,-0.99815,0.0,0.31892]
[1777645359992,51.06,78502.15,0.0,-0.99815,0.0,0.3192]
[1777645360495,51.06,78502.15,0.0,-0.99815,0.0,0.3192]
[1777645360999,51.06,78504.63,0.0,-0.99815,0.0,0.32004]
[1777645361468,51.06,78504.63,0.0,-0.99815,0.0,0.32004]
[1777645362006,51.06,78502.09,0.0,-0.99815,0.0,0.31918]
[1777645363013,51.06,78499.35,0.0,-0.99816,0.0,0.31825]
[1777645364020,51.06,78493.31,0.0,-0.99817,0.0,0.31621]
[1777645365027,51.06,78491.67,0.0,-0.99817,0.0,0.31566]
[1777645366034,51.06,78490.3,0.0,-0.99818,0.0,0.3152]
[1777645367041,51.06,78487.89,0.0,-0.99818,0.0,0.31439]
[1777645367279,51.06,78487.89,0.0,-0.99818,0.0,0.31439]
[1777645367889,51.06,78487.89,0.0,-0.99818,0.0,0.31439]
[1777645368051,51.06,78474.16,0.0,-0.99821,0.0,0.30982]
[1777645369058,51.06,78456.71,0.0,-0.99825,0.0,0.30409]
[1777645370067,51.06,78456.71,0.0,-0.99825,0.0,0.30409]
[1777645370190,51.06,78456.71,0.0,-0.99825,0.0,0.30409]
[1777645370168,51.06,78453.27,0.0,-0.99825,0.0,0.30297]
[1777645370558,51.06,78453.27,0.0,-0.99825,0.0,0.30297]
[1777645370635,51.06,78453.27,0.0,-0.99825,0.0,0.30297]
[1777645370960,51.06,78453.27,0.0,-0.99825,0.0,0.30297]
[1777645371095,51.06,78445.6,0.0,-0.99827,0.0,0.30049]
[1777645372079,51.06,78440.41,0.0,-0.99828,0.0,0.29883]
[1777645377114,51.06,78437.95,0.0,-0.99829,0.0,0.29804]
[1777645379460,51.06,78437.31,0.0,-0.99829,0.0,0.29783]
[1777645380135,51.06,78429.6,0.0,-0.9983,0.0,0.29538]
[1777645380703,51.06,78429.6,0.0,-0.9983,0.0,0.29538]
[1777645381142,51.06,78429.18,0.0,-0.9983,0.0,0.29525]
[1777645382149,51.06,78426.37,0.0,-0.99831,0.0,0.29436]
[1777645383156,51.06,78423.49,0.0,-0.99831,0.0,0.29345]
[1777645383335,51.06,78423.49,0.0,-0.99831,0.0,0.29345]
[1777645384428,51.06,78421.91,0.0,-0.99832,0.0,0.29295]
[1777645384579,51.06,78421.91,0.0,-0.99832,0.0,0.29295]
[1777645385170,51.06,78420.86,0.0,-0.99832,0.0,0.29262]
[1777645386573,51.06,78420.79,0.0,-0.99832,0.0,0.2926]
[1777645387146,51.06,78420.79,0.0,-0.99832,0.0,0.2926]
[1777645387220,51.06,78412.82,0.0,-0.99833,0.0,0.2901]
[1777645388191,51.06,78408.85,0.0,-0.99834,0.0,0.28886]
[1777645389204,51.06,78412.62,0.0,-0.99834,0.0,0.29004]
[1777645389329,51.06,78412.62,0.0,-0.99834,0.0,0.29004]
[1777645389580,51.06,78412.62,0.0,-0.99834,0.0,0.29004]
[1777645390211,51.06,78416.12,0.0,-0.99833,0.0,0.29113]
[1777645393835,51.06,78416.43,0.0,-0.99833,0.0,0.29123]
[1777645395246,51.06,78419.09,0.0,-0.99832,0.0,0.29206]
[1777645398267,51.06,78411.34,0.0,-0.99834,0.0,0.28964]
[1777645399274,51.06,78407.8,0.0,-0.99834,0.0,0.28853]
[1777645401288,51.06,78410.38,0.0,-0.99834,0.0,0.28934]
[1777645402295,51.06,78422.14,0.0,-0.99832,0.0,0.29302]
[1777645403330,51.06,78422.14,0.0,-0.99832,0.0,0.29302]
[1777645403423,51.06,78431.88,0.0,-0.9983,0.0,0.2961]
[1777645404309,51.06,78432.29,0.0,-0.9983,0.0,0.29623]
[1777645405819,51.06,78432.29,0.0,-0.9983,0.0,0.29623]
[1777645405827,51.06,78432.29,0.0,-0.9983,0.0,0.29623]
[1777645405929,51.06,78432.29,0.0,-0.9983,0.0,0.29623]
[1777645406076,51.06,78432.29,0.0,-0.9983,0.0,0.29623]
[1777645406110,51.06,78432.98,0.0,-0.9983,0.0,0.29645]
[1777645407330,51.06,78428.44,0.0,-0.9983,0.0,0.29501]
[1777645411941,51.06,78426.87,0.0,-0.99831,0.0,0.29451]
[1777645411987,51.06,78426.87,0.0,-0.99831,0.0,0.29451]
[1777645412080,51.06,78426.87,0.0,-0.99831,0.0,0.29451]
[1777645412181,51.06,78427.75,0.0,-0.99831,0.0,0.29422]
[1777645417400,51.06,78431.08,0.0,-0.9983,0.0,0.29528]
[1777645419414,51.06,78433.83,0.0,-0.9983,0.0,0.29615]
[1777645422479,51.06,78433.12,0.0,-0.9983,0.0,0.29592]
[1777645422574,51.06,78433.12,0.0,-0.9983,0.0,0.29592]
[1777645422593,51.06,78433.12,0.0,-0.9983,0.0,0.29592]
[1777645422828,51.06,78433.12,0.0,-0.9983,0.0,0.29592]
[1777645422872,51.06,78434.12,0.0,-0.9983,0.0,0.29624]
[1777645428477,51.06,78433.49,0.0,-0.9983,0.0,0.29604]
[1777645431084,51.06,78433.34,0.0,-0.9983,0.0,0.29599]
[1777645431138,51.06,78433.34,0.0,-0.9983,0.0,0.29599]
[1777645431185,51.06,78440.53,0.0,-0.99828,0.0,0.29829]
[1777645431498,51.06,78445.12,0.0,-0.99827,0.0,0.29976]
[1777645433330,51.06,78447.3,0.0,-0.99827,0.0,0.30046]
[1777645435617,51.06,78449.11,0.0,-0.99827,0.0,0.30104]
[1777645435724,51.06,78449.11,0.0,-0.99827,0.0,0.30104]
[1777645435829,51.06,78449.11,0.0,-0.99827,0.0,0.30104]
[1777645435884,51.06,78450.15,0.0,-0.99826,0.0,0.30138]
[1777645436533,51.06,78443.26,0.0,-0.99828,0.0,0.29916]
[1777645437333,51.06,78443.26,0.0,-0.99828,0.0,0.29916]
[1777645437374,51.06,78443.26,0.0,-0.99828,0.0,0.29916]
[1777645437540,51.06,78440.34,0.0,-0.99828,0.0,0.29823]
[1777645438603,51.06,78440.34,0.0,-0.99828,0.0,0.29823]
[1777645438932,51.06,78440.34,0.0,-0.99828,0.0,0.29823]
[1777645439133,51.06,78440.34,0.0,-0.99828,0.0,0.29823]
[1777645439235,51.06,78437.46,0.0,-0.99829,0.0,0.29731]
[1777645439371,51.06,78437.46,0.0,-0.99829,0.0,0.29731]
[1777645439554,51.06,78429.93,0.0,-0.9983,0.0,0.29491]
[1777645440562,51.06,78425.63,0.0,-0.99831,0.0,0.29355]
[1777645443223,51.06,78423.97,0.0,-0.99832,0.0,0.29303]
[1777645443555,51.06,78425.98,0.0,-0.99831,0.0,0.29366]
[1777645443582,51.06,78437.16,0.0,-0.99829,0.0,0.29721]
[1777645444589,51.06,78441.36,0.0,-0.99828,0.0,0.29855]
[1777645445325,51.06,78441.36,0.0,-0.99828,0.0,0.29855]
[1777645447295,51.06,78444.23,0.0,-0.99828,0.0,0.29947]
[1777645447332,51.06,78444.23,0.0,-0.99828,0.0,0.29947]
[1777645447341,51.06,78444.23,0.0,-0.99828,0.0,0.29947]
[1777645447579,51.06,78444.23,0.0,-0.99828,0.0,0.29947]
[1777645447609,51.06,78443.16,0.0,-0.99828,0.0,0.29913]
[1777645452645,51.06,78442.2,0.0,-0.99828,0.0,0.29882]
[1777645454658,51.06,78445.89,0.0,-0.99827,0.0,0.30001]
[1777645457051,51.06,78444.23,0.0,-0.99828,0.0,0.29947]
[1777645457076,51.06,78444.23,0.0,-0.99828,0.0,0.29947]
[1777645457115,51.06,78444.23,0.0,-0.99828,0.0,0.29947]
[1777645457150,51.06,78441.26,0.0,-0.99828,0.0,0.29852]
[1777645457325,51.06,78441.26,0.0,-0.99828,0.0,0.29852]
[1777645460634,51.06,78437.76,0.0,-0.99829,0.0,0.2974]
[1777645460913,51.06,78437.76,0.0,-0.99829,0.0,0.2974]
[1777645461076,51.06,78437.76,0.0,-0.99829,0.0,0.2974]
[1777645461708,51.06,78424.13,0.0,-0.99832,0.0,0.29308]
[1777645463325,51.06,78422.83,0.0,-0.99832,0.0,0.29267]
[1777645463411,51.06,78422.83,0.0,-0.99832,0.0,0.29267]
[1777645463451,51.06,78422.83,0.0,-0.99832,0.0,0.29267]
[1777645463564,51.06,78422.83,0.0,-0.99832,0.0,0.29267]
[1777645463574,51.06,78422.83,0.0,-0.99832,0.0,0.29267]
[1777645463721,51.06,78422.22,0.0,-0.99832,0.0,0.29248]
[1777645465737,51.06,78415.76,0.0,-0.99833,0.0,0.29045]
[1777645466744,51.06,78411.87,0.0,-0.99834,0.0,0.28924]
[1777645469014,51.06,78411.75,0.0,-0.99834,0.0,0.2892]
[1777645469075,51.06,78411.75,0.0,-0.99834,0.0,0.2892]
[1777645469123,51.06,78411.75,0.0,-0.99834,0.0,0.2892]
[1777645469141,51.06,78410.98,0.0,-0.99834,0.0,0.28896]
[1777645469326,51.06,78410.98,0.0,-0.99834,0.0,0.28896]
[1777645471778,51.06,78417.06,0.0,-0.99833,0.0,0.29029]
[1777645472787,51.06,78413.07,0.0,-0.99834,0.0,0.28905]
[1777645474800,51.06,78410.39,0.0,-0.99835,0.0,0.28821]
[1777645476815,51.06,78407.9,0.0,-0.99835,0.0,0.28744]
[1777645477524,51.06,78407.9,0.0,-0.99835,0.0,0.28744]
[1777645477555,51.06,78407.9,0.0,-0.99835,0.0,0.28744]
[1777645477577,51.06,78407.9,0.0,-0.99835,0.0,0.28744]
[1777645477827,51.06,78408.6,0.0,-0.99835,0.0,0.28766]
[1777645479836,51.06,78406.17,0.0,-0.99835,0.0,0.28691]
[1777645480843,51.06,78398.36,0.0,-0.99837,0.0,0.2845]
[1777645482395,51.06,78397.45,0.0,-0.99837,0.0,0.28422]
[1777645482458,51.06,78397.45,0.0,-0.99837,0.0,0.28422]
[1777645482572,51.06,78397.45,0.0,-0.99837,0.0,0.28422]
[1777645482827,51.06,78397.45,0.0,-0.99837,0.0,0.28422]
[1777645482910,51.06,78395.9,0.0,-0.99837,0.0,0.28374]
[1777645483346,51.06,78395.9,0.0,-0.99837,0.0,0.28374]
[1777645485327,51.06,78395.84,0.0,-0.99837,0.0,0.28373]
[1777645489326,51.06,78394.84,0.0,-0.99838,0.0,0.28342]
[1777645492984,51.06,78393.44,0.0,-0.99838,0.0,0.28299]
[1777645493045,51.06,78393.44,0.0,-0.99838,0.0,0.28299]
[1777645493076,51.06,78393.44,0.0,-0.99838,0.0,0.28299]
[1777645493146,51.06,78395.34,0.0,-0.99837,0.0,0.28357]
[1777645493934,51.06,78400.0,0.0,-0.99837,0.0,0.285]
[1777645495948,51.06,78402.88,0.0,-0.99836,0.0,0.28589]
[1777645497962,51.06,78397.32,0.0,-0.99837,0.0,0.28418]
[1777645499945,51.06,78395.44,0.0,-0.99837,0.0,0.2836]
[1777645500036,51.06,78395.44,0.0,-0.99837,0.0,0.2836]
[1777645500080,51.06,78395.44,0.0,-0.99837,0.0,0.2836]
[1777645500137,51.06,78395.55,0.0,-0.99837,0.0,0.28364]
[1777645505011,51.06,78390.65,0.0,-0.99838,0.0,0.28214]
[1777645506018,51.06,78386.9,0.0,-0.99839,0.0,0.281]
[1777645507025,51.06,78379.85,0.0,-0.9984,0.0,0.27886]
[1777645508708,51.06,78377.84,0.0,-0.99841,0.0,0.27826]
[1777645508775,51.06,78377.84,0.0,-0.99841,0.0,0.27826]
[1777645508828,51.06,78377.84,0.0,-0.99841,0.0,0.27826]
[1777645508888,51.06,78377.84,0.0,-0.99841,0.0,0.27826]
[1777645509075,51.06,78377.84,0.0,-0.99841,0.0,0.27826]
[1777645509159,51.06,78377.87,0.0,-0.99841,0.0,0.27827]
[1777645510066,51.06,78368.09,0.0,-0.99843,0.0,0.27533]
[1777645511063,51.06,78332.77,0.0,-0.99849,0.0,0.26497]
[1777645512288,51.06,78332.77,0.0,-0.99849,0.0,0.26497]
[1777645512356,51.06,78319.46,0.0,-0.99851,0.0,0.26115]
[1777645512895,51.06,78319.46,0.0,-0.99851,0.0,0.26115]
[1777645513078,51.06,78321.51,0.0,-0.99851,0.0,0.26174]
[1777645514201,51.06,78321.51,0.0,-0.99851,0.0,0.26174]
[1777645515156,51.06,78322.17,0.0,-0.99851,0.0,0.26193]
[1777645515332,51.06,78322.17,0.0,-0.99851,0.0,0.26193]
[1777645515232,51.06,78326.24,0.0,-0.9985,0.0,0.26309]
[1777645519120,51.06,78321.21,0.0,-0.99851,0.0,0.26165]
[1777645521134,51.06,78318.59,0.0,-0.99852,0.0,0.2609]
[1777645523149,51.06,78309.97,0.0,-0.99853,0.0,0.25846]
[1777645524156,51.06,78313.53,0.0,-0.99852,0.0,0.25947]
[1777645525162,51.06,78317.4,0.0,-0.99852,0.0,0.26057]
[1777645526170,51.06,78319.88,0.0,-0.99851,0.0,0.26127]
[1777645528185,51.06,78323.55,0.0,-0.99851,0.0,0.26232]
[1777645531206,51.06,78328.68,0.0,-0.9985,0.0,0.26327]
[1777645533224,51.06,78334.34,0.0,-0.99849,0.0,0.2649]
[1777645535235,51.06,78330.86,0.0,-0.9985,0.0,0.26389]
[1777645537853,51.06,78329.27,0.0,-0.9985,0.0,0.26344]
[1777645537905,51.06,78329.27,0.0,-0.9985,0.0,0.26344]
[1777645538015,51.06,78329.27,0.0,-0.9985,0.0,0.26344]
[1777645538077,51.06,78329.27,0.0,-0.9985,0.0,0.26344]
[1777645538259,51.06,78323.94,0.0,-0.99851,0.0,0.26191]
[1777645539263,51.06,78318.46,0.0,-0.99852,0.0,0.26035]
[1777645540276,51.06,78315.74,0.0,-0.99852,0.0,0.25958]
[1777645541283,51.06,78310.37,0.0,-0.99853,0.0,0.25806]
[1777645542290,51.06,78306.87,0.0,-0.99854,0.0,0.25707]
[1777645543297,51.06,78304.19,0.0,-0.99854,0.0,0.25632]
[1777645545315,51.06,78309.59,0.0,-0.99853,0.0,0.25784]
[1777645547704,51.06,78311.59,0.0,-0.99853,0.0,0.2584]
[1777645547717,51.06,78311.59,0.0,-0.99853,0.0,0.2584]
[1777645547829,51.06,78311.59,0.0,-0.99853,0.0,0.2584]
[1777645548074,51.06,78311.59,0.0,-0.99853,0.0,0.2584]
[1777645548336,51.06,78310.75,0.0,-0.99853,0.0,0.25817]
[1777645549426,51.06,78310.29,0.0,-0.99853,0.0,0.25804]
[1777645549446,51.06,78310.29,0.0,-0.99853,0.0,0.25804]
[1777645549576,51.06,78310.29,0.0,-0.99853,0.0,0.25804]
[1777645554716,51.06,78308.36,0.0,-0.99854,0.0,0.25749]
[1777645554773,51.06,78308.36,0.0,-0.99854,0.0,0.25749]
[1777645554836,51.06,78308.36,0.0,-0.99854,0.0,0.25749]
[1777645555385,51.06,78308.78,0.0,-0.99854,0.0,0.25761]
[1777645556121,51.06,78308.78,0.0,-0.99854,0.0,0.25761]
[1777645556190,51.06,78308.78,0.0,-0.99854,0.0,0.25761]
[1777645556326,51.06,78308.78,0.0,-0.99854,0.0,0.25761]
[1777645556392,51.06,78312.06,0.0,-0.99853,0.0,0.25854]
[1777645557399,51.06,78321.13,0.0,-0.99851,0.0,0.26111]
[1777645558406,51.06,78322.58,0.0,-0.99851,0.0,0.26152]
[1777645558541,51.06,78322.58,0.0,-0.99851,0.0,0.26152]
[1777645558575,51.06,78322.58,0.0,-0.99851,0.0,0.26152]
[1777645558643,51.06,78322.58,0.0,-0.99851,0.0,0.26152]
[1777645558837,51.06,78322.58,0.0,-0.99851,0.0,0.26152]
[1777645558948,51.06,78322.58,0.0,-0.99851,0.0,0.26152]
[1777645559084,51.06,78322.58,0.0,-0.99851,0.0,0.26152]
[1777645559329,51.06,78322.58,0.0,-0.99851,0.0,0.26152]
[1777645559381,51.06,78322.58,0.0,-0.99851,0.0,0.26152]
[1777645559449,51.06,78322.58,0.0,-0.99851,0.0,0.26152]
[1777645560420,51.06,78318.45,0.0,-0.99852,0.0,0.26035]
[1777645562332,51.06,78318.45,0.0,-0.99852,0.0,0.26035]
[1777645562382,51.06,78315.27,0.0,-0.99852,0.0,0.25944]
[1777645562575,51.06,78315.27,0.0,-0.99852,0.0,0.25944]
[1777645562602,51.06,78315.27,0.0,-0.99852,0.0,0.25944]
[1777645562614,51.06,78314.31,0.0,-0.99853,0.0,0.25917]
[1777645563626,51.06,78314.31,0.0,-0.99853,0.0,0.25917]
[1777645563750,51.06,78314.31,0.0,-0.99853,0.0,0.25917]
[1777645563826,51.06,78314.31,0.0,-0.99853,0.0,0.25917]
[1777645566256,51.06,78316.17,0.0,-0.99852,0.0,0.2597]
[1777645566309,51.06,78316.17,0.0,-0.99852,0.0,0.2597]
[1777645566325,51.06,78316.17,0.0,-0.99852,0.0,0.2597]
[1777645566355,51.06,78319.69,0.0,-0.99852,0.0,0.2607]
[1777645566438,51.06,78319.69,0.0,-0.99852,0.0,0.2607]
[1777645568336,51.06,78321.47,0.0,-0.99851,0.0,0.26121]
[1777645568408,51.06,78323.84,0.0,-0.99851,0.0,0.26188]
[1777645568575,51.06,78323.84,0.0,-0.99851,0.0,0.26188]
[1777645568641,51.06,78323.84,0.0,-0.99851,0.0,0.26188]
[1777645568672,51.06,78323.9,0.0,-0.99851,0.0,0.2619]
[1777645570490,51.06,78314.73,0.0,-0.99852,0.0,0.25929]
[1777645571534,51.06,78314.73,0.0,-0.99852,0.0,0.25929]
[1777645571575,51.06,78314.73,0.0,-0.99852,0.0,0.25929]
[1777645571598,51.06,78314.73,0.0,-0.99852,0.0,0.25929]
[1777645572301,51.06,78314.73,0.0,-0.99852,0.0,0.25929]
[1777645572326,51.06,78314.73,0.0,-0.99852,0.0,0.25929]
[1777645572406,51.06,78314.73,0.0,-0.99852,0.0,0.25929]
[1777645572356,51.06,78308.46,0.0,-0.99854,0.0,0.25752]
[1777645572576,51.06,78308.46,0.0,-0.99854,0.0,0.25752]
[1777645574325,51.06,78308.24,0.0,-0.99854,0.0,0.25746]
[1777645574393,51.06,78299.03,0.0,-0.99855,0.0,0.25488]
[1777645574575,51.06,78299.03,0.0,-0.99855,0.0,0.25488]
[1777645574639,51.06,78294.37,0.0,-0.99856,0.0,0.25358]
[1777645575976,51.06,78294.37,0.0,-0.99856,0.0,0.25358]
[1777645576075,51.06,78294.37,0.0,-0.99856,0.0,0.25358]
[1777645576097,51.06,78294.37,0.0,-0.99856,0.0,0.25358]
[1777645576199,51.06,78294.19,0.0,-0.99856,0.0,0.25353]
[1777645577713,51.06,78294.64,0.0,-0.99856,0.0,0.25366]
[1777645577821,51.06,78294.64,0.0,-0.99856,0.0,0.25366]
[1777645577933,51.06,78294.64,0.0,-0.99856,0.0,0.25366]
[1777645578075,51.06,78294.64,0.0,-0.99856,0.0,0.25366]
[1777645582232,51.06,78293.01,0.0,-0.99856,0.0,0.2532]
[1777645582289,51.06,78279.96,0.0,-0.99858,0.0,0.24961]
[1777645583104,51.06,78279.96,0.0,-0.99858,0.0,0.24961]
[1777645583168,51.06,78277.88,0.0,-0.99859,0.0,0.24904]
[1777645583588,51.06,78273.74,0.0,-0.99859,0.0,0.24791]
[1777645585232,51.06,78273.74,0.0,-0.99859,0.0,0.24791]
[1777645585248,51.06,78275.25,0.0,-0.99859,0.0,0.24832]
[1777645586372,51.06,78275.25,0.0,-0.99859,0.0,0.24832]
[1777645586408,51.06,78257.55,0.0,-0.99862,0.0,0.24354]
[1777645586575,51.06,78257.55,0.0,-0.99862,0.0,0.24354]
[1777645586609,51.06,78254.77,0.0,-0.99863,0.0,0.24279]
[1777645587616,51.06,78259.06,0.0,-0.99862,0.0,0.24394]
[1777645589403,51.06,78259.06,0.0,-0.99862,0.0,0.24394]
[1777645589416,51.06,78253.85,0.0,-0.99863,0.0,0.24255]
[1777645589633,51.06,78239.15,0.0,-0.99865,0.0,0.23865]
[1777645590640,51.06,78234.53,0.0,-0.99866,0.0,0.23743]
[1777645592592,51.06,78233.67,0.0,-0.99866,0.0,0.23673]
[1777645592890,51.06,78216.41,0.0,-0.99869,0.0,0.23225]
[1777645593972,51.06,78216.41,0.0,-0.99869,0.0,0.23225]
[1777645594043,51.06,78202.62,0.0,-0.99871,0.0,0.22873]
[1777645594584,51.06,78202.62,0.0,-0.99871,0.0,0.22873]
[1777645594668,51.06,78206.17,0.0,-0.99871,0.0,0.22963]
[1777645595675,51.06,78211.26,0.0,-0.9987,0.0,0.23093]
[1777645597155,51.06,78211.26,0.0,-0.9987,0.0,0.23093]
[1777645597227,51.06,78211.26,0.0,-0.9987,0.0,0.23093]
[1777645597695,51.06,78200.63,0.0,-0.99871,0.0,0.22823]
[1777645598702,51.06,78193.56,0.0,-0.99873,0.0,0.22644]
[1777645600273,51.06,78193.56,0.0,-0.99873,0.0,0.22644]
[1777645600374,51.06,78193.37,0.0,-0.99873,0.0,0.2264]
[1777645600518,51.06,78193.37,0.0,-0.99873,0.0,0.2264]
[1777645602332,51.06,78192.61,0.0,-0.99873,0.0,0.22621]
[1777645602386,51.06,78195.61,0.0,-0.99872,0.0,0.22696]
[1777645602579,51.06,78195.61,0.0,-0.99872,0.0,0.22696]
[1777645602802,51.06,78195.61,0.0,-0.99872,0.0,0.22696]
[1777645602911,51.06,78195.61,0.0,-0.99872,0.0,0.22696]
[1777645603082,51.06,78195.61,0.0,-0.99872,0.0,0.22696]
[1777645603106,51.06,78199.38,0.0,-0.99872,0.0,0.22791]
[1777645603490,51.06,78199.38,0.0,-0.99872,0.0,0.22791]
[1777645603744,51.06,78206.24,0.0,-0.99871,0.0,0.22965]
[1777645604751,51.06,78218.49,0.0,-0.99869,0.0,0.23279]
[1777645606081,51.06,78218.49,0.0,-0.99869,0.0,0.23279]
[1777645606156,51.06,78218.49,0.0,-0.99869,0.0,0.23279]
[1777645606171,51.06,78232.2,0.0,-0.99867,0.0,0.23634]
[1777645606628,51.06,78232.2,0.0,-0.99867,0.0,0.23634]
[1777645606783,51.06,78232.2,0.0,-0.99867,0.0,0.23634]
[1777645606829,51.06,78232.2,0.0,-0.99867,0.0,0.23634]
[1777645606896,51.06,78232.2,0.0,-0.99867,0.0,0.23634]
[1777645607080,51.06,78232.2,0.0,-0.99867,0.0,0.23634]
[1777645607330,51.06,78232.2,0.0,-0.99867,0.0,0.23634]
[1777645607418,51.06,78232.2,0.0,-0.99867,0.0,0.23634]
[1777645607431,51.06,78242.44,0.0,-0.99865,0.0,0.23903]
[1777645607530,51.06,78242.44,0.0,-0.99865,0.0,0.23903]
[1777645607577,51.06,78242.44,0.0,-0.99865,0.0,0.23903]
[1777645607714,51.06,78242.44,0.0,-0.99865,0.0,0.23903]
[1777645607772,51.06,78241.23,0.0,-0.99865,0.0,0.23871]
[1777645608779,51.06,78238.56,0.0,-0.99866,0.0,0.23801]
[1777645610329,51.06,78238.56,0.0,-0.99866,0.0,0.23801]
[1777645610577,51.06,78239.01,0.0,-0.99865,0.0,0.23813]
[1777645610626,51.06,78239.01,0.0,-0.99865,0.0,0.23813]
[1777645610796,51.06,78242.14,0.0,-0.99865,0.0,0.23895]
[1777645614329,51.06,78242.06,0.0,-0.99865,0.0,0.23893]
[1777645614331,51.06,78238.16,0.0,-0.99866,0.0,0.2379]
[1777645614578,51.06,78238.16,0.0,-0.99866,0.0,0.2379]
[1777645614615,51.06,78238.16,0.0,-0.99866,0.0,0.2379]
[1777645614742,51.06,78238.16,0.0,-0.99866,0.0,0.2379]
[1777645614828,51.06,78238.16,0.0,-0.99866,0.0,0.2379]
[1777645614996,51.06,78238.16,0.0,-0.99866,0.0,0.2379]
[1777645615083,51.06,78238.16,0.0,-0.99866,0.0,0.2379]
[1777645615327,51.06,78238.16,0.0,-0.99866,0.0,0.2379]
[1777645615435,51.06,78238.16,0.0,-0.99866,0.0,0.2379]
[1777645615429,51.06,78238.37,0.0,-0.99866,0.0,0.23796]
[1777645615831,51.06,78240.12,0.0,-0.99865,0.0,0.23842]
[1777645618325,51.06,78238.79,0.0,-0.99865,0.0,0.23807]
[1777645618381,51.06,78236.03,0.0,-0.99866,0.0,0.23735]
[1777645618578,51.06,78236.03,0.0,-0.99866,0.0,0.23735]
[1777645618654,51.06,78236.03,0.0,-0.99866,0.0,0.23735]
[1777645618852,51.06,78236.52,0.0,-0.99866,0.0,0.23747]
[1777645621396,51.06,78236.71,0.0,-0.99866,0.0,0.23752]
[1777645621448,51.06,78236.71,0.0,-0.99866,0.0,0.23752]
[1777645621428,51.06,78231.57,0.0,-0.99867,0.0,0.23618]
[1777645621575,51.06,78231.57,0.0,-0.99867,0.0,0.23618]
[1777645621669,51.06,78231.57,0.0,-0.99867,0.0,0.23618]
[1777645621873,51.06,78230.04,0.0,-0.99867,0.0,0.23578]
[1777645623591,51.06,78230.27,0.0,-0.99867,0.0,0.23584]
[1777645623704,51.06,78230.27,0.0,-0.99867,0.0,0.23584]
[1777645623825,51.06,78230.27,0.0,-0.99867,0.0,0.23584]
[1777645624326,51.06,78230.27,0.0,-0.99867,0.0,0.23584]
[1777645624581,51.06,78230.42,0.0,-0.99867,0.0,0.23588]
[1777645624690,51.06,78230.42,0.0,-0.99867,0.0,0.23588]
[1777645624799,51.06,78230.42,0.0,-0.99867,0.0,0.23588]
[1777645624825,51.06,78230.42,0.0,-0.99867,0.0,0.23588]
[1777645624911,51.06,78230.42,0.0,-0.99867,0.0,0.23588]
[1777645625006,51.06,78230.55,0.0,-0.99867,0.0,0.23591]
[1777645626908,51.06,78228.63,0.0,-0.99867,0.0,0.23541]
[1777645628327,51.06,78228.63,0.0,-0.99867,0.0,0.23541]
[1777645628452,51.06,78228.63,0.0,-0.99867,0.0,0.23541]
[1777645628428,51.06,78229.34,0.0,-0.99867,0.0,0.2356]
[1777645628922,51.06,78230.6,0.0,-0.99867,0.0,0.23593]
[1777645629929,51.06,78234.21,0.0,-0.99866,0.0,0.23687]
[1777645630935,51.06,78240.83,0.0,-0.99865,0.0,0.23861]
[1777645631950,51.06,78240.83,0.0,-0.99865,0.0,0.23861]
[1777645632076,51.06,78240.83,0.0,-0.99865,0.0,0.23861]
[1777645632178,51.06,78240.83,0.0,-0.99865,0.0,0.23861]
[1777645632279,51.06,78239.03,0.0,-0.99865,0.0,0.23813]
[1777645632977,51.06,78239.03,0.0,-0.99865,0.0,0.23813]
[1777645633074,51.06,78239.03,0.0,-0.99865,0.0,0.23813]
[1777645633080,51.06,78242.98,0.0,-0.99865,0.0,0.23917]
[1777645633666,51.06,78242.98,0.0,-0.99865,0.0,0.23917]
[1777645633960,51.06,78257.36,0.0,-0.99862,0.0,0.24299]
[1777645635079,51.06,78257.36,0.0,-0.99862,0.0,0.24299]
[1777645635102,51.06,78257.91,0.0,-0.99862,0.0,0.24314]
[1777645635974,51.06,78260.92,0.0,-0.99862,0.0,0.24395]
[1777645636981,51.06,78263.89,0.0,-0.99861,0.0,0.24475]
[1777645638328,51.06,78263.89,0.0,-0.99861,0.0,0.24475]
[1777645638411,51.06,78263.89,0.0,-0.99861,0.0,0.24475]
[1777645638387,51.06,78257.57,0.0,-0.99862,0.0,0.24305]
[1777645638995,51.06,78252.84,0.0,-0.99863,0.0,0.24179]
[1777645640027,51.06,78252.84,0.0,-0.99863,0.0,0.24179]
[1777645640129,51.06,78251.64,0.0,-0.99863,0.0,0.24147]
[1777645641009,51.06,78238.72,0.0,-0.99865,0.0,0.23805]
[1777645642327,51.06,78238.72,0.0,-0.99865,0.0,0.23805]
[1777645642363,51.06,78238.72,0.0,-0.99865,0.0,0.23805]
[1777645642428,51.06,78240.55,0.0,-0.99865,0.0,0.23853]
[1777645643023,51.06,78242.69,0.0,-0.99865,0.0,0.2391]
[1777645644029,51.06,78240.82,0.0,-0.99865,0.0,0.2386]
[1777645645442,51.06,78240.82,0.0,-0.99865,0.0,0.2386]
[1777645645513,51.06,78238.23,0.0,-0.99866,0.0,0.23792]
[1777645646044,51.06,78231.35,0.0,-0.99867,0.0,0.23612]
[1777645647051,51.06,78229.74,0.0,-0.99867,0.0,0.2357]
[1777645648058,51.06,78236.78,0.0,-0.99866,0.0,0.23754]
[1777645650074,51.06,78239.06,0.0,-0.99865,0.0,0.23814]
[1777645651081,51.06,78243.06,0.0,-0.99865,0.0,0.23871]
[1777645651591,51.06,78243.06,0.0,-0.99865,0.0,0.23871]
[1777645651696,51.06,78243.06,0.0,-0.99865,0.0,0.23871]
[1777645651826,51.06,78243.06,0.0,-0.99865,0.0,0.23871]
[1777645653335,51.06,78243.31,0.0,-0.99865,0.0,0.23878]
[1777645653408,51.06,78244.25,0.0,-0.99865,0.0,0.23902]
[1777645654102,51.06,78242.82,0.0,-0.99865,0.0,0.23865]
[1777645656326,51.06,78242.74,0.0,-0.99865,0.0,0.23863]
[1777645656427,51.06,78241.56,0.0,-0.99865,0.0,0.23832]
[1777645657470,51.06,78241.56,0.0,-0.99865,0.0,0.23832]
[1777645657500,51.06,78238.77,0.0,-0.99866,0.0,0.23758]
[1777645657575,51.06,78238.77,0.0,-0.99866,0.0,0.23758]
[1777645657582,51.06,78238.77,0.0,-0.99866,0.0,0.23758]
[1777645657825,51.06,78238.77,0.0,-0.99866,0.0,0.23758]
[1777645658130,51.06,78240.02,0.0,-0.99866,0.0,0.23791]
[1777645660327,51.06,78240.32,0.0,-0.99865,0.0,0.23799]
[1777645660384,51.06,78240.36,0.0,-0.99865,0.0,0.238]
[1777645661151,51.06,78243.13,0.0,-0.99865,0.0,0.23873]
[1777645662758,51.06,78243.72,0.0,-0.99865,0.0,0.23888]
[1777645662818,51.06,78243.72,0.0,-0.99865,0.0,0.23888]
[1777645662826,51.06,78243.72,0.0,-0.99865,0.0,0.23888]
[1777645662932,51.06,78243.72,0.0,-0.99865,0.0,0.23888]
[1777645663079,51.06,78243.72,0.0,-0.99865,0.0,0.23888]
[1777645666188,51.06,78244.73,0.0,-0.99865,0.0,0.23915]
[1777645667194,51.06,78246.59,0.0,-0.99864,0.0,0.23964]
[1777645668155,51.06,78246.59,0.0,-0.99864,0.0,0.23964]
[1777645668267,51.06,78246.59,0.0,-0.99864,0.0,0.23964]
[1777645668325,51.06,78246.59,0.0,-0.99864,0.0,0.23964]
[1777645668368,51.06,78248.2,0.0,-0.99864,0.0,0.24007]
[1777645669209,51.06,78249.34,0.0,-0.99864,0.0,0.24037]
[1777645670097,51.06,78249.34,0.0,-0.99864,0.0,0.24037]
[1777645670131,51.06,78249.34,0.0,-0.99864,0.0,0.24037]
[1777645670216,51.06,78251.64,0.0,-0.99864,0.0,0.24098]
[1777645671222,51.06,78254.19,0.0,-0.99863,0.0,0.24166]
[1777645671713,51.06,78254.19,0.0,-0.99863,0.0,0.24166]
[1777645671780,51.06,78254.19,0.0,-0.99863,0.0,0.24166]
[1777645671827,51.06,78254.19,0.0,-0.99863,0.0,0.24166]
[1777645672326,51.06,78254.19,0.0,-0.99863,0.0,0.24166]
[1777645673237,51.06,78258.89,0.0,-0.99862,0.0,0.24291]
[1777645674244,51.06,78261.02,0.0,-0.99862,0.0,0.24348]
[1777645677449,51.06,78260.49,0.0,-0.99862,0.0,0.24334]
[1777645680195,51.06,78261.44,0.0,-0.99862,0.0,0.24359]
[1777645680286,51.06,78266.01,0.0,-0.99861,0.0,0.24482]
[1777645681485,51.06,78268.34,0.0,-0.99861,0.0,0.24545]
[1777645682326,51.06,78268.34,0.0,-0.99861,0.0,0.24545]
[1777645682366,51.06,78268.34,0.0,-0.99861,0.0,0.24545]
[1777645682422,51.06,78268.31,0.0,-0.99861,0.0,0.24544]
[1777645684328,51.06,78268.24,0.0,-0.99861,0.0,0.24542]
[1777645684429,51.06,78270.58,0.0,-0.99861,0.0,0.24606]
[1777645685365,51.06,78270.58,0.0,-0.99861,0.0,0.24606]
[1777645685482,51.06,78270.58,0.0,-0.99861,0.0,0.24606]
[1777645685459,51.06,78274.36,0.0,-0.9986,0.0,0.24708]
[1777645685575,51.06,78274.36,0.0,-0.9986,0.0,0.24708]
[1777645685593,51.06,78274.36,0.0,-0.9986,0.0,0.24708]
[1777645685826,51.06,78274.36,0.0,-0.9986,0.0,0.24708]
[1777645686329,51.06,78274.36,0.0,-0.9986,0.0,0.24708]
[1777645686431,51.06,78273.68,0.0,-0.9986,0.0,0.2469]
[1777645687335,51.06,78271.61,0.0,-0.9986,0.0,0.24634]
[1777645688342,51.06,78270.81,0.0,-0.99861,0.0,0.24612]
[1777645690356,51.06,78272.1,0.0,-0.9986,0.0,0.24647]
[1777645691362,51.06,78274.38,0.0,-0.9986,0.0,0.24709]
[1777645692370,51.06,78278.01,0.0,-0.99859,0.0,0.24807]
[1777645694384,51.06,78271.85,0.0,-0.9986,0.0,0.2464]
[1777645695391,51.06,78269.35,0.0,-0.99861,0.0,0.24572]
[1777645696083,51.06,78269.35,0.0,-0.99861,0.0,0.24572]
[1777645696190,51.06,78269.35,0.0,-0.99861,0.0,0.24572]
[1777645696324,51.06,78269.35,0.0,-0.99861,0.0,0.24572]
[1777645697405,51.06,78267.66,0.0,-0.99861,0.0,0.24527]
[1777645698413,51.06,78266.27,0.0,-0.99861,0.0,0.24489]
[1777645699134,51.06,78266.27,0.0,-0.99861,0.0,0.24489]
[1777645699222,51.06,78266.27,0.0,-0.99861,0.0,0.24489]
[1777645699419,51.06,78262.79,0.0,-0.99862,0.0,0.24396]
[1777645700414,51.06,78262.79,0.0,-0.99862,0.0,0.24396]
[1777645700528,51.06,78262.79,0.0,-0.99862,0.0,0.24396]
[1777645700510,51.06,78261.93,0.0,-0.99862,0.0,0.24373]
[1777645700576,51.06,78261.93,0.0,-0.99862,0.0,0.24373]
[1777645702440,51.06,78263.53,0.0,-0.99862,0.0,0.24416]
[1777645705282,51.06,78263.43,0.0,-0.99862,0.0,0.24413]
[1777645705309,51.06,78263.43,0.0,-0.99862,0.0,0.24413]
[1777645705324,51.06,78263.43,0.0,-0.99862,0.0,0.24413]
[1777645705422,51.06,78263.43,0.0,-0.99862,0.0,0.24413]
[1777645705461,51.06,78264.74,0.0,-0.99862,0.0,0.24448]
[1777645707475,51.06,78263.64,0.0,-0.99862,0.0,0.24419]
[1777645710496,51.06,78265.11,0.0,-0.99861,0.0,0.24458]
[1777645711503,51.06,78266.02,0.0,-0.99862,0.0,0.24433]
[1777645712304,51.06,78266.02,0.0,-0.99862,0.0,0.24433]
[1777645712510,51.06,78268.48,0.0,-0.99861,0.0,0.24499]
[1777645712967,51.06,78268.48,0.0,-0.99861,0.0,0.24499]
[1777645713076,51.06,78268.48,0.0,-0.99861,0.0,0.24499]
[1777645713089,51.06,78268.48,0.0,-0.99861,0.0,0.24499]
[1777645713325,51.06,78268.48,0.0,-0.99861,0.0,0.24499]
[1777645713517,51.06,78269.56,0.0,-0.99861,0.0,0.24529]
[1777645714327,51.06,78269.56,0.0,-0.99861,0.0,0.24529]
[1777645714340,51.06,78269.56,0.0,-0.99861,0.0,0.24529]
[1777645714525,51.06,78270.22,0.0,-0.99861,0.0,0.24546]
[1777645715531,51.06,78267.62,0.0,-0.99861,0.0,0.24476]
[1777645717545,51.06,78268.94,0.0,-0.99861,0.0,0.24512]
[1777645718216,51.06,78268.94,0.0,-0.99861,0.0,0.24512]
[1777645718329,51.06,78268.94,0.0,-0.99861,0.0,0.24512]
[1777645718331,51.06,78268.94,0.0,-0.99861,0.0,0.24512]
[1777645718574,51.06,78268.94,0.0,-0.99861,0.0,0.24512]
[1777645719559,51.06,78271.96,0.0,-0.99861,0.0,0.24593]
[1777645720330,51.06,78271.96,0.0,-0.99861,0.0,0.24593]
[1777645720566,51.06,78272.34,0.0,-0.99861,0.0,0.24604]
[1777645722121,51.06,78271.62,0.0,-0.99861,0.0,0.24584]
[1777645722228,51.06,78271.62,0.0,-0.99861,0.0,0.24584]
[1777645722325,51.06,78271.62,0.0,-0.99861,0.0,0.24584]
[1777645722580,51.06,78270.02,0.0,-0.99861,0.0,0.24541]
[1777645725601,51.06,78271.16,0.0,-0.99861,0.0,0.24572]
[1777645728350,51.06,78271.39,0.0,-0.99861,0.0,0.24578]
[1777645728411,51.06,78271.39,0.0,-0.99861,0.0,0.24578]
[1777645728574,51.06,78271.39,0.0,-0.99861,0.0,0.24578]
[1777645734665,51.06,78272.9,0.0,-0.9986,0.0,0.24619]
[1777645735718,51.06,78272.9,0.0,-0.9986,0.0,0.24619]
[1777645735803,51.06,78272.9,0.0,-0.9986,0.0,0.24619]
[1777645735825,51.06,78272.9,0.0,-0.9986,0.0,0.24619]
[1777645736679,51.06,78268.82,0.0,-0.99861,0.0,0.24509]
[1777645737686,51.06,78267.38,0.0,-0.99861,0.0,0.2447]
[1777645738692,51.06,78270.09,0.0,-0.99861,0.0,0.24543]
[1777645740009,51.06,78270.09,0.0,-0.99861,0.0,0.24543]
[1777645740054,51.06,78270.09,0.0,-0.99861,0.0,0.24543]
[1777645740076,51.06,78270.09,0.0,-0.99861,0.0,0.24543]
[1777645740112,51.06,78271.42,0.0,-0.99861,0.0,0.24579]
[1777645742721,51.06,78272.82,0.0,-0.9986,0.0,0.24617]
[1777645745742,51.06,78271.37,0.0,-0.99861,0.0,0.24577]
[1777645750777,51.06,78272.28,0.0,-0.99861,0.0,0.24602]
[1777645754234,51.06,78273.09,0.0,-0.9986,0.0,0.24624]
[1777645755471,51.06,78273.09,0.0,-0.9986,0.0,0.24624]
[1777645755503,51.06,78273.09,0.0,-0.9986,0.0,0.24624]
[1777645755576,51.06,78273.09,0.0,-0.9986,0.0,0.24624]
[1777645755572,51.06,78269.08,0.0,-0.99861,0.0,0.24516]
[1777645761344,51.06,78268.75,0.0,-0.99861,0.0,0.24507]
[1777645761394,51.06,78268.75,0.0,-0.99861,0.0,0.24507]
[1777645761576,51.06,78268.75,0.0,-0.99861,0.0,0.24507]
[1777645761854,51.06,78267.23,0.0,-0.99861,0.0,0.24466]
[1777645764875,51.06,78265.08,0.0,-0.99862,0.0,0.24408]
[1777645766394,51.06,78265.08,0.0,-0.99862,0.0,0.24408]
[1777645766429,51.06,78265.08,0.0,-0.99862,0.0,0.24408]
[1777645766574,51.06,78265.08,0.0,-0.99862,0.0,0.24408]
[1777645766633,51.06,78265.87,0.0,-0.99862,0.0,0.24429]
[1777645769910,51.06,78269.43,0.0,-0.99861,0.0,0.24525]
[1777645771053,51.06,78269.43,0.0,-0.99861,0.0,0.24525]
[1777645771072,51.06,78269.43,0.0,-0.99861,0.0,0.24525]
[1777645771324,51.06,78269.43,0.0,-0.99861,0.0,0.24525]
[1777645771426,51.06,78274.25,0.0,-0.9986,0.0,0.24606]
[1777645773938,51.06,78277.47,0.0,-0.9986,0.0,0.24693]
[1777645775074,51.06,78277.47,0.0,-0.9986,0.0,0.24693]
[1777645775188,51.06,78277.47,0.0,-0.9986,0.0,0.24693]
[1777645775330,51.06,78277.47,0.0,-0.9986,0.0,0.24693]
[1777645775431,51.06,78276.36,0.0,-0.9986,0.0,0.24663]
[1777645776539,51.06,78273.85,0.0,-0.99861,0.0,0.24595]
[1777645776959,51.06,78268.69,0.0,-0.99861,0.0,0.24456]
[1777645777966,51.06,78266.23,0.0,-0.99862,0.0,0.2439]
[1777645783221,51.06,78266.18,0.0,-0.99862,0.0,0.24388]
[1777645783285,51.06,78266.18,0.0,-0.99862,0.0,0.24388]
[1777645783324,51.06,78266.18,0.0,-0.99862,0.0,0.24388]
[1777645789048,51.06,78266.01,0.0,-0.99862,0.0,0.24384]
[1777645793076,51.06,78269.64,0.0,-0.99861,0.0,0.24481]
[1777645793755,51.06,78269.64,0.0,-0.99861,0.0,0.24481]
[1777645793794,51.06,78269.64,0.0,-0.99861,0.0,0.24481]
[1777645793826,51.06,78269.64,0.0,-0.99861,0.0,0.24481]
[1777645793929,51.06,78269.64,0.0,-0.99861,0.0,0.24481]
[1777645795090,51.06,78271.2,0.0,-0.99861,0.0,0.24523]
[1777645796324,51.06,78271.2,0.0,-0.99861,0.0,0.24523]
[1777645796575,51.06,78271.2,0.0,-0.99861,0.0,0.24523]
[1777645796691,51.06,78271.19,0.0,-0.99861,0.0,0.24523]
[1777645798334,51.06,78269.43,0.0,-0.99861,0.0,0.24476]
[1777645799118,51.06,78267.95,0.0,-0.99862,0.0,0.24436]
[1777645800324,51.06,78267.95,0.0,-0.99862,0.0,0.24436]
[1777645800574,51.06,78267.95,0.0,-0.99862,0.0,0.24436]
[1777645800691,51.06,78267.87,0.0,-0.99862,0.0,0.24434]
[1777645801131,51.06,78269.68,0.0,-0.99861,0.0,0.24482]
[1777645803146,51.06,78268.77,0.0,-0.99861,0.0,0.24458]
[1777645803992,51.06,78268.77,0.0,-0.99861,0.0,0.24458]
[1777645804075,51.06,78268.77,0.0,-0.99861,0.0,0.24458]
[1777645804107,51.06,78268.77,0.0,-0.99861,0.0,0.24458]
[1777645804153,51.06,78266.74,0.0,-0.99862,0.0,0.24403]
[1777645806253,51.06,78266.86,0.0,-0.99862,0.0,0.24406]
[1777645806417,51.06,78266.86,0.0,-0.99862,0.0,0.24406]
[1777645806428,51.06,78265.6,0.0,-0.99862,0.0,0.24373]
[1777645807076,51.06,78265.6,0.0,-0.99862,0.0,0.24373]
[1777645807157,51.06,78265.6,0.0,-0.99862,0.0,0.24373]
[1777645807326,51.06,78265.6,0.0,-0.99862,0.0,0.24373]
[1777645807362,51.06,78254.92,0.0,-0.99864,0.0,0.24088]
[1777645808180,51.06,78257.77,0.0,-0.99863,0.0,0.24163]
[1777645809188,51.06,78261.8,0.0,-0.99863,0.0,0.24271]
[1777645810195,51.06,78258.32,0.0,-0.99863,0.0,0.24178]
[1777645811158,51.06,78258.32,0.0,-0.99863,0.0,0.24178]
[1777645811202,51.06,78258.32,0.0,-0.99863,0.0,0.24178]
[1777645811327,51.06,78258.32,0.0,-0.99863,0.0,0.24178]
[1777645811665,51.06,78256.17,0.0,-0.99863,0.0,0.24121]
[1777645812209,51.06,78252.6,0.0,-0.99864,0.0,0.24026]
[1777645815230,51.06,78253.53,0.0,-0.99864,0.0,0.24051]
[1777645816392,51.06,78253.53,0.0,-0.99864,0.0,0.24051]
[1777645816441,51.06,78253.53,0.0,-0.99864,0.0,0.24051]
[1777645816574,51.06,78253.53,0.0,-0.99864,0.0,0.24051]
[1777645818251,51.06,78247.62,0.0,-0.99865,0.0,0.23894]
[1777645819258,51.06,78241.86,0.0,-0.99866,0.0,0.23743]
[1777645820265,51.06,78232.16,0.0,-0.99867,0.0,0.2349]
[1777645821137,51.06,78232.16,0.0,-0.99867,0.0,0.2349]
[1777645821221,51.06,78232.16,0.0,-0.99867,0.0,0.2349]
[1777645821272,51.06,78227.49,0.0,-0.99868,0.0,0.23369]
[1777645822278,51.06,78221.82,0.0,-0.99869,0.0,0.23222]
[1777645823286,51.06,78214.48,0.0,-0.9987,0.0,0.23034]
[1777645825300,51.06,78213.61,0.0,-0.9987,0.0,0.23012]
[1777645826307,51.06,78211.31,0.0,-0.99871,0.0,0.22953]
[1777645827315,51.06,78209.86,0.0,-0.99871,0.0,0.22917]
[1777645828322,51.06,78208.41,0.0,-0.99871,0.0,0.2288]
[1777645829137,51.06,78208.41,0.0,-0.99871,0.0,0.2288]
[1777645829243,51.06,78208.41,0.0,-0.99871,0.0,0.2288]
[1777645829321,51.06,78208.41,0.0,-0.99871,0.0,0.2288]
[1777645829393,51.06,78208.41,0.0,-0.99871,0.0,0.2288]
[1777645829459,51.06,78215.59,0.0,-0.9987,0.0,0.23063]
[1777645830336,51.06,78219.22,0.0,-0.99869,0.0,0.23156]
[1777645831343,51.06,78222.09,0.0,-0.99869,0.0,0.23182]
[1777645832034,51.06,78222.09,0.0,-0.99869,0.0,0.23182]
[1777645832075,51.06,78222.09,0.0,-0.99869,0.0,0.23182]
[1777645832190,51.06,78222.09,0.0,-0.99869,0.0,0.23182]
[1777645832350,51.06,78220.72,0.0,-0.99869,0.0,0.23147]
[1777645837385,51.06,78220.39,0.0,-0.99869,0.0,0.23138]
[1777645838531,51.06,78220.39,0.0,-0.99869,0.0,0.23138]
[1777645838579,51.06,78220.39,0.0,-0.99869,0.0,0.23138]
[1777645838648,51.06,78220.39,0.0,-0.99869,0.0,0.23138]
[1777645838632,51.06,78213.69,0.0,-0.9987,0.0,0.22967]
[1777645839399,51.06,78213.02,0.0,-0.99871,0.0,0.2295]
[1777645840841,51.06,78213.66,0.0,-0.9987,0.0,0.22966]
[1777645841414,51.06,78210.18,0.0,-0.99871,0.0,0.22878]
[1777645842423,51.06,78206.92,0.0,-0.99872,0.0,0.22795]
[1777645843428,51.06,78204.55,0.0,-0.99872,0.0,0.22735]
[1777645844435,51.06,78195.41,0.0,-0.99873,0.0,0.22506]
[1777645845531,51.06,78195.41,0.0,-0.99873,0.0,0.22506]
[1777645845672,51.06,78195.41,0.0,-0.99873,0.0,0.22506]
[1777645845551,51.06,78193.91,0.0,-0.99874,0.0,0.22468]
[1777645846449,51.06,78184.38,0.0,-0.99875,0.0,0.22231]
[1777645847456,51.06,78178.46,0.0,-0.99876,0.0,0.22085]
[1777645848464,51.06,78181.82,0.0,-0.99875,0.0,0.22168]
[1777645849471,51.06,78180.1,0.0,-0.99876,0.0,0.22125]
[1777645849745,51.06,78180.1,0.0,-0.99876,0.0,0.22125]
[1777645849832,51.06,78180.1,0.0,-0.99876,0.0,0.22125]
[1777645850479,51.06,78179.03,0.0,-0.99876,0.0,0.22099]
[1777645850796,51.06,78179.03,0.0,-0.99876,0.0,0.22099]
[1777645851486,51.06,78177.27,0.0,-0.99876,0.0,0.22056]
[1777645852493,51.06,78175.21,0.0,-0.99876,0.0,0.22005]
[1777645853500,51.06,78173.43,0.0,-0.99877,0.0,0.21962]
[1777645854507,51.06,78165.99,0.0,-0.99878,0.0,0.2178]
[1777645855252,51.06,78165.99,0.0,-0.99878,0.0,0.2178]
[1777645855514,51.06,78158.87,0.0,-0.99879,0.0,0.21608]
[1777645856520,51.06,78155.21,0.0,-0.99879,0.0,0.21519]
[1777645857528,51.06,78164.01,0.0,-0.99878,0.0,0.21732]
[1777645858226,51.06,78164.01,0.0,-0.99878,0.0,0.21732]
[1777645858535,51.06,78164.87,0.0,-0.99878,0.0,0.21753]
[1777645859239,51.06,78164.87,0.0,-0.99878,0.0,0.21753]
[1777645860273,51.06,78164.05,0.0,-0.99878,0.0,0.21733]
[1777645860355,51.06,78164.05,0.0,-0.99878,0.0,0.21733]
[1777645860550,51.06,78166.49,0.0,-0.99878,0.0,0.21792]
[1777645861556,51.06,78168.26,0.0,-0.99877,0.0,0.21835]
[1777645862563,51.06,78170.18,0.0,-0.99877,0.0,0.21882]
[1777645863570,51.06,78171.83,0.0,-0.99877,0.0,0.21922]
[1777645864577,51.06,78176.18,0.0,-0.99876,0.0,0.22029]
[1777645865584,51.06,78182.08,0.0,-0.99875,0.0,0.22174]
[1777645866591,51.06,78183.62,0.0,-0.99875,0.0,0.22212]
[1777645867598,51.06,78187.31,0.0,-0.99875,0.0,0.22304]
[1777645869727,51.06,78187.97,0.0,-0.99874,0.0,0.2232]
[1777645869611,51.06,78188.8,0.0,-0.99874,0.0,0.22341]
[1777645870325,51.06,78188.8,0.0,-0.99874,0.0,0.22341]
[1777645871633,51.06,78189.59,0.0,-0.99874,0.0,0.2236]
[1777645871655,51.06,78184.83,0.0,-0.99875,0.0,0.22242]
[1777645872635,51.06,78171.3,0.0,-0.99877,0.0,0.21909]
[1777645873643,51.06,78168.5,0.0,-0.99877,0.0,0.21841]
[1777645874649,51.06,78170.34,0.0,-0.99877,0.0,0.21886]
[1777645875658,51.06,78171.28,0.0,-0.99877,0.0,0.21909]
[1777645875783,51.06,78171.28,0.0,-0.99877,0.0,0.21909]
[1777645876664,51.06,78175.08,0.0,-0.99876,0.0,0.22002]
[1777645877671,51.06,78181.57,0.0,-0.99875,0.0,0.22162]
[1777645878678,51.06,78183.24,0.0,-0.99875,0.0,0.22203]
[1777645879685,51.06,78184.19,0.0,-0.99875,0.0,0.22226]
[1777645880692,51.06,78186.5,0.0,-0.99875,0.0,0.22284]
[1777645881699,51.06,78184.9,0.0,-0.99875,0.0,0.22244]
[1777645884720,51.06,78186.08,0.0,-0.99875,0.0,0.22273]
[1777645887845,51.06,78186.7,0.0,-0.99875,0.0,0.22289]
[1777645889755,51.06,78190.24,0.0,-0.99874,0.0,0.22377]
[1777645890761,51.06,78191.49,0.0,-0.99874,0.0,0.22408]
[1777645892632,51.06,78194.45,0.0,-0.99874,0.0,0.22436]
[1777645897811,51.06,78194.5,0.0,-0.99874,0.0,0.22437]
[1777645899064,51.06,78194.5,0.0,-0.99874,0.0,0.22437]
[1777645899165,51.06,78194.5,0.0,-0.99874,0.0,0.22437]
[1777645899825,51.06,78197.47,0.0,-0.99873,0.0,0.22511]
[1777645900832,51.06,78198.52,0.0,-0.99873,0.0,0.22537]
[1777645901839,51.06,78197.03,0.0,-0.99873,0.0,0.225]
[1777645905867,51.06,78200.69,0.0,-0.99873,0.0,0.22592]
[1777645907143,51.06,78200.69,0.0,-0.99873,0.0,0.22592]
[1777645907649,51.06,78200.69,0.0,-0.99873,0.0,0.22592]
[1777645907697,51.06,78210.19,0.0,-0.99871,0.0,0.22831]
[1777645908781,51.06,78210.19,0.0,-0.99871,0.0,0.22831]
[1777645907884,51.06,78219.87,0.0,-0.9987,0.0,0.23078]
[1777645908885,51.06,78219.87,0.0,-0.9987,0.0,0.23078]
[1777645908890,51.06,78221.58,0.0,-0.9987,0.0,0.23122]
[1777645909898,51.06,78223.27,0.0,-0.99869,0.0,0.23165]
[1777645910918,51.06,78227.06,0.0,-0.99869,0.0,0.23262]
[1777645911919,51.06,78219.89,0.0,-0.9987,0.0,0.23078]
[1777645912926,51.06,78225.12,0.0,-0.99869,0.0,0.23212]
[1777645913932,51.06,78226.95,0.0,-0.99869,0.0,0.2326]
[1777645915305,51.06,78226.95,0.0,-0.99869,0.0,0.2326]
[1777645915420,51.06,78226.95,0.0,-0.99869,0.0,0.2326]
[1777645915513,51.06,78231.26,0.0,-0.99868,0.0,0.23371]
[1777645915947,51.06,78235.73,0.0,-0.99867,0.0,0.23487]
[1777645916954,51.06,78234.8,0.0,-0.99867,0.0,0.23463]
[1777645919079,51.06,78235.0,0.0,-0.99867,0.0,0.23468]
[1777645919453,51.06,78235.0,0.0,-0.99867,0.0,0.23468]
[1777645919522,51.06,78235.0,0.0,-0.99867,0.0,0.23468]
[1777645919531,51.06,78235.99,0.0,-0.99867,0.0,0.23494]
[1777645919974,51.06,78242.13,0.0,-0.99866,0.0,0.23654]
[1777645921265,51.06,78242.13,0.0,-0.99866,0.0,0.23654]
[1777645921336,51.06,78242.13,0.0,-0.99866,0.0,0.23654]
[1777645921379,51.06,78244.9,0.0,-0.99866,0.0,0.23726]
[1777645922776,51.06,78244.9,0.0,-0.99866,0.0,0.23726]
[1777645921990,51.06,78251.38,0.0,-0.99865,0.0,0.23897]
[1777645923002,51.06,78259.1,0.0,-0.99864,0.0,0.24101]
[1777645923960,51.06,78259.1,0.0,-0.99864,0.0,0.24101]
[1777645924217,51.06,78259.1,0.0,-0.99864,0.0,0.24101]
[1777645924275,51.06,78265.15,0.0,-0.99863,0.0,0.24262]
[1777645925742,51.06,78265.15,0.0,-0.99863,0.0,0.24262]
[1777645925787,51.06,78267.22,0.0,-0.99862,0.0,0.24318]
[1777645926022,51.06,78276.28,0.0,-0.99861,0.0,0.24561]
[1777645927076,51.06,78276.28,0.0,-0.99861,0.0,0.24561]
[1777645927115,51.06,78276.28,0.0,-0.99861,0.0,0.24561]
[1777645927216,51.06,78276.56,0.0,-0.99861,0.0,0.24569]
[1777645929079,51.06,78275.93,0.0,-0.99861,0.0,0.24552]
[1777645929088,51.06,78278.42,0.0,-0.9986,0.0,0.24619]
[1777645930532,51.06,78278.42,0.0,-0.9986,0.0,0.24619]
[1777645930622,51.06,78275.84,0.0,-0.99861,0.0,0.2455]
[1777645931538,51.06,78260.49,0.0,-0.99863,0.0,0.24138]
[1777645932065,51.06,78261.7,0.0,-0.99863,0.0,0.2417]
[1777645933793,51.06,78261.7,0.0,-0.99863,0.0,0.2417]
[1777645933071,51.06,78263.16,0.0,-0.99863,0.0,0.24209]
[1777645933919,51.06,78263.16,0.0,-0.99863,0.0,0.24209]
[1777645934705,51.06,78263.16,0.0,-0.99863,0.0,0.24209]
[1777645934801,51.06,78262.09,0.0,-0.99863,0.0,0.24181]
[1777645935086,51.06,78267.59,0.0,-0.99862,0.0,0.24328]
[1777645936210,51.06,78267.59,0.0,-0.99862,0.0,0.24328]
[1777645936266,51.06,78270.36,0.0,-0.99862,0.0,0.24402]
[1777645937100,51.06,78272.12,0.0,-0.99861,0.0,0.24449]
[1777645939830,51.06,78272.55,0.0,-0.99861,0.0,0.24461]
[1777645940121,51.06,78272.61,0.0,-0.99861,0.0,0.24462]
[1777645941363,51.06,78272.61,0.0,-0.99861,0.0,0.24462]
[1777645941423,51.06,78276.89,0.0,-0.99861,0.0,0.24578]
[1777645943142,51.06,78272.17,0.0,-0.99861,0.0,0.24451]
[1777645944149,51.06,78266.96,0.0,-0.99862,0.0,0.24311]
[1777645945158,51.06,78266.15,0.0,-0.99862,0.0,0.24289]
[1777645948179,51.06,78270.18,0.0,-0.99862,0.0,0.24397]
[1777645949186,51.06,78273.01,0.0,-0.99861,0.0,0.24473]
[1777645950620,51.06,78274.08,0.0,-0.99861,0.0,0.24502]
[1777645951200,51.06,78266.33,0.0,-0.99863,0.0,0.24245]
[1777645952207,51.06,78262.87,0.0,-0.99863,0.0,0.24152]
[1777645954377,51.06,78262.14,0.0,-0.99863,0.0,0.24133]
[1777645955825,51.06,78261.94,0.0,-0.99863,0.0,0.24128]
[1777645955228,51.06,78264.34,0.0,-0.99863,0.0,0.24192]
[1777645957242,51.06,78265.17,0.0,-0.99863,0.0,0.24214]
[1777645958252,51.06,78266.43,0.0,-0.99863,0.0,0.24247]
[1777645959826,51.06,78266.43,0.0,-0.99863,0.0,0.24247]
[1777645961273,51.06,78265.21,0.0,-0.99863,0.0,0.24215]
[1777645962279,51.06,78264.01,0.0,-0.99863,0.0,0.24183]
[1777645963287,51.06,78263.07,0.0,-0.99863,0.0,0.24158]
[1777645965204,51.06,78263.36,0.0,-0.99863,0.0,0.24165]
[1777645965495,51.06,78263.36,0.0,-0.99863,0.0,0.24165]
[1777645965527,51.06,78259.96,0.0,-0.99864,0.0,0.24075]
[1777645966307,51.06,78258.17,0.0,-0.99864,0.0,0.24027]
[1777645967122,51.06,78258.17,0.0,-0.99864,0.0,0.24027]
[1777645967315,51.06,78258.37,0.0,-0.99864,0.0,0.24033]
[1777645968322,51.06,78260.09,0.0,-0.99864,0.0,0.24078]
[1777645969827,51.06,78260.09,0.0,-0.99864,0.0,0.24078]
[1777645970336,51.06,78261.34,0.0,-0.99863,0.0,0.24112]
[1777645971343,51.06,78262.69,0.0,-0.99863,0.0,0.24148]
[1777645972554,51.06,78262.69,0.0,-0.99863,0.0,0.24148]
[1777645972765,51.06,78262.69,0.0,-0.99863,0.0,0.24148]
[1777645972942,51.06,78263.21,0.0,-0.99863,0.0,0.24161]
[1777645973357,51.06,78265.99,0.0,-0.99863,0.0,0.24236]
[1777645974364,51.06,78271.11,0.0,-0.99862,0.0,0.24373]
[1777645975827,51.06,78271.11,0.0,-0.99862,0.0,0.24373]
[1777645975371,51.06,78273.15,0.0,-0.99862,0.0,0.24428]
[1777645976155,51.06,78273.15,0.0,-0.99862,0.0,0.24428]
[1777645976381,51.06,78274.4,0.0,-0.99861,0.0,0.24461]
[1777645977388,51.06,78278.69,0.0,-0.99861,0.0,0.24577]
[1777645978395,51.06,78280.76,0.0,-0.9986,0.0,0.24633]
[1777645979403,51.06,78282.52,0.0,-0.9986,0.0,0.24681]
[1777645981417,51.06,78281.55,0.0,-0.9986,0.0,0.24654]
[1777645982125,51.06,78281.55,0.0,-0.9986,0.0,0.24654]
[1777645982424,51.06,78288.7,0.0,-0.99859,0.0,0.24849]
[1777645983431,51.06,78293.39,0.0,-0.99858,0.0,0.24977]
[1777645984438,51.06,78292.22,0.0,-0.99858,0.0,0.24945]
[1777645985858,51.06,78292.22,0.0,-0.99858,0.0,0.24945]
[1777645985445,51.06,78296.6,0.0,-0.99858,0.0,0.25066]
[1777645986452,51.06,78294.77,0.0,-0.99858,0.0,0.25015]
[1777645987830,51.06,78294.77,0.0,-0.99858,0.0,0.25015]
[1777645988466,51.06,78285.19,0.0,-0.9986,0.0,0.24753]
[1777645989473,51.06,78278.49,0.0,-0.99861,0.0,0.24572]
[1777645990749,51.06,78278.49,0.0,-0.99861,0.0,0.24572]
[1777645990824,51.06,78277.07,0.0,-0.99861,0.0,0.24533]
[1777645991762,51.06,78279.81,0.0,-0.9986,0.0,0.24607]
[1777645992618,51.06,78279.81,0.0,-0.9986,0.0,0.24607]
[1777645992693,51.06,78277.6,0.0,-0.99861,0.0,0.24547]
[1777645992973,51.06,78277.6,0.0,-0.99861,0.0,0.24547]
[1777645993575,51.06,78277.6,0.0,-0.99861,0.0,0.24547]
[1777645993637,51.06,78270.34,0.0,-0.99862,0.0,0.24352]
[1777645994508,51.06,78263.99,0.0,-0.99863,0.0,0.24182]
[1777645995310,51.06,78263.99,0.0,-0.99863,0.0,0.24182]
[1777645995624,51.06,78263.99,0.0,-0.99863,0.0,0.24182]
[1777645995826,51.06,78263.99,0.0,-0.99863,0.0,0.24182]
[1777645995870,51.06,78262.29,0.0,-0.99863,0.0,0.24137]
[1777645996522,51.06,78260.57,0.0,-0.99864,0.0,0.24091]
[1777645997530,51.06,78261.47,0.0,-0.99863,0.0,0.24115]
[1777645998537,51.06,78260.13,0.0,-0.99864,0.0,0.24079]
[1777646000551,51.06,78261.18,0.0,-0.99863,0.0,0.24107]
[1777646002809,51.06,78261.55,0.0,-0.99863,0.0,0.24117]
[1777646002565,51.06,78260.36,0.0,-0.99864,0.0,0.24086]
[1777646007600,51.06,78259.36,0.0,-0.99864,0.0,0.24059]
[1777646010621,51.06,78261.58,0.0,-0.99863,0.0,0.24118]
[1777646011628,51.06,78263.33,0.0,-0.99863,0.0,0.24116]
[1777646013464,51.06,78263.26,0.0,-0.99863,0.0,0.24114]
[1777646013642,51.06,78266.45,0.0,-0.99863,0.0,0.24199]
[1777646014649,51.06,78269.25,0.0,-0.99862,0.0,0.24274]
[1777646015006,51.06,78269.25,0.0,-0.99862,0.0,0.24274]
[1777646016663,51.06,78261.83,0.0,-0.99864,0.0,0.24076]
[1777646017670,51.06,78260.32,0.0,-0.99864,0.0,0.24036]
[1777646020691,51.06,78266.54,0.0,-0.99863,0.0,0.24201]
[1777646021698,51.06,78271.51,0.0,-0.99862,0.0,0.24334]
[1777646024719,51.06,78269.21,0.0,-0.99862,0.0,0.24273]
[1777646025726,51.06,78264.48,0.0,-0.99863,0.0,0.24146]
[1777646027063,51.06,78264.52,0.0,-0.99863,0.0,0.24147]
[1777646027741,51.06,78266.88,0.0,-0.99863,0.0,0.2421]
[1777646028703,51.06,78266.88,0.0,-0.99863,0.0,0.2421]
[1777646028749,51.06,78269.9,0.0,-0.99862,0.0,0.24291]
[1777646029331,51.06,78269.9,0.0,-0.99862,0.0,0.24291]
[1777646029760,51.06,78278.6,0.0,-0.99861,0.0,0.24525]
[1777646030763,51.06,78278.64,0.0,-0.99861,0.0,0.24526]
[1777646032777,51.06,78276.64,0.0,-0.99861,0.0,0.24472]
[1777646033784,51.06,78277.81,0.0,-0.99861,0.0,0.24504]
[1777646034791,51.06,78275.35,0.0,-0.99861,0.0,0.24437]
[1777646035798,51.06,78274.44,0.0,-0.99862,0.0,0.24413]
[1777646040834,51.06,78275.9,0.0,-0.99861,0.0,0.24452]
[1777646041841,51.06,78273.86,0.0,-0.99862,0.0,0.24397]
[1777646042848,51.06,78270.56,0.0,-0.99862,0.0,0.24309]
[1777646043855,51.06,78271.33,0.0,-0.99862,0.0,0.24329]
[1777646044327,51.06,78271.33,0.0,-0.99862,0.0,0.24329]
[1777646044624,51.06,78271.33,0.0,-0.99862,0.0,0.24329]
[1777646044783,51.06,78271.33,0.0,-0.99862,0.0,0.24329]
[1777646044850,51.06,78271.33,0.0,-0.99862,0.0,0.24329]
[1777646044863,51.06,78262.35,0.0,-0.99864,0.0,0.2409]
[1777646045870,51.06,78249.83,0.0,-0.99866,0.0,0.23759]
[1777646046877,51.06,78242.73,0.0,-0.99867,0.0,0.23573]
[1777646047584,51.06,78242.73,0.0,-0.99867,0.0,0.23573]
[1777646047884,51.06,78240.87,0.0,-0.99867,0.0,0.23525]
[1777646048891,51.06,78245.01,0.0,-0.99866,0.0,0.23633]
[1777646049832,51.06,78245.01,0.0,-0.99866,0.0,0.23633]
[1777646049898,51.06,78243.94,0.0,-0.99867,0.0,0.23605]
[1777646049946,51.06,78243.94,0.0,-0.99867,0.0,0.23605]
[1777646051215,51.06,78243.26,0.0,-0.99867,0.0,0.23587]
[1777646051912,51.06,78241.5,0.0,-0.99867,0.0,0.23541]
[1777646053926,51.06,78243.46,0.0,-0.99867,0.0,0.23592]
[1777646054933,51.06,78242.11,0.0,-0.99867,0.0,0.23557]
[1777646059968,51.06,78242.57,0.0,-0.99867,0.0,0.23569]
[1777646063216,51.06,78242.87,0.0,-0.99867,0.0,0.23577]
[1777646063826,51.06,78242.87,0.0,-0.99867,0.0,0.23577]
[1777646063900,51.06,78240.8,0.0,-0.99867,0.0,0.23523]
[1777646065827,51.06,78240.57,0.0,-0.99867,0.0,0.23517]
[1777646069318,51.06,78240.01,0.0,-0.99867,0.0,0.23502]
[1777646069410,51.06,78236.67,0.0,-0.99868,0.0,0.23416]
[1777646072451,51.06,78237.11,0.0,-0.99868,0.0,0.23379]
[1777646072616,51.06,78237.11,0.0,-0.99868,0.0,0.23379]
[1777646072719,51.06,78237.04,0.0,-0.99868,0.0,0.23377]
[1777646073059,51.06,78219.8,0.0,-0.99871,0.0,0.22935]
[1777646073968,51.06,78219.8,0.0,-0.99871,0.0,0.22935]
[1777646074066,51.06,78207.2,0.0,-0.99873,0.0,0.22616]
[1777646075073,51.06,78207.57,0.0,-0.99872,0.0,0.22625]
[1777646076433,51.06,78207.57,0.0,-0.99872,0.0,0.22625]
[1777646077096,51.06,78208.17,0.0,-0.99872,0.0,0.2264]
[1777646077780,51.06,78208.17,0.0,-0.99872,0.0,0.2264]
[1777646077827,51.06,78208.17,0.0,-0.99872,0.0,0.2264]
[1777646077844,51.06,78212.52,0.0,-0.99872,0.0,0.2275]
[1777646078095,51.06,78219.65,0.0,-0.99871,0.0,0.22931]
[1777646079102,51.06,78220.37,0.0,-0.9987,0.0,0.22949]
[1777646082122,51.06,78223.39,0.0,-0.9987,0.0,0.23026]
[1777646084043,51.06,78222.28,0.0,-0.9987,0.0,0.22998]
[1777646084057,51.06,78222.28,0.0,-0.9987,0.0,0.22998]
[1777646084075,51.06,78222.28,0.0,-0.9987,0.0,0.22998]
[1777646086151,51.06,78215.13,0.0,-0.99871,0.0,0.22816]
[1777646087158,51.06,78207.89,0.0,-0.99872,0.0,0.22633]
[1777646088165,51.06,78203.34,0.0,-0.99873,0.0,0.22519]
[1777646090179,51.06,78207.37,0.0,-0.99873,0.0,0.2262]
[1777646092193,51.06,78210.0,0.0,-0.99872,0.0,0.22687]
[1777646094436,51.06,78211.02,0.0,-0.99872,0.0,0.22712]
[1777646094518,51.06,78211.02,0.0,-0.99872,0.0,0.22712]
[1777646094578,51.06,78211.02,0.0,-0.99872,0.0,0.22712]
[1777646096221,51.06,78216.59,0.0,-0.99871,0.0,0.22853]
[1777646097228,51.06,78223.8,0.0,-0.9987,0.0,0.23037]
[1777646098235,51.06,78233.68,0.0,-0.99868,0.0,0.23291]
[1777646099242,51.06,78235.29,0.0,-0.99868,0.0,0.23332]
[1777646101256,51.06,78238.14,0.0,-0.99868,0.0,0.23406]
[1777646102262,51.06,78242.59,0.0,-0.99867,0.0,0.23521]
[1777646103270,51.06,78250.22,0.0,-0.99866,0.0,0.23721]
[1777646104277,51.06,78254.18,0.0,-0.99865,0.0,0.23825]
[1777646108305,51.06,78251.63,0.0,-0.99866,0.0,0.23758]
[1777646109312,51.06,78246.51,0.0,-0.99866,0.0,0.23624]
[1777646110211,51.06,78246.51,0.0,-0.99866,0.0,0.23624]
[1777646110223,51.06,78246.51,0.0,-0.99866,0.0,0.23624]
[1777646110325,51.06,78246.51,0.0,-0.99866,0.0,0.23624]
[1777646115636,51.06,78250.85,0.0,-0.99866,0.0,0.23737]
[1777646115693,51.06,78250.85,0.0,-0.99866,0.0,0.23737]
[1777646115830,51.06,78250.85,0.0,-0.99866,0.0,0.23737]
[1777646116361,51.06,78246.92,0.0,-0.99866,0.0,0.23634]
[1777646118712,51.06,78247.81,0.0,-0.99866,0.0,0.23658]
[1777646118798,51.06,78247.81,0.0,-0.99866,0.0,0.23658]
[1777646118825,51.06,78247.81,0.0,-0.99866,0.0,0.23658]
[1777646118899,51.06,78246.3,0.0,-0.99866,0.0,0.23618]
[1777646124634,51.06,78247.18,0.0,-0.99866,0.0,0.23641]
[1777646124688,51.06,78247.18,0.0,-0.99866,0.0,0.23641]
[1777646124825,51.06,78247.18,0.0,-0.99866,0.0,0.23641]
[1777646125508,51.06,78246.72,0.0,-0.99866,0.0,0.23629]
[1777646125576,51.06,78246.72,0.0,-0.99866,0.0,0.23629]
[1777646125631,51.06,78246.72,0.0,-0.99866,0.0,0.23629]
[1777646125825,51.06,78246.72,0.0,-0.99866,0.0,0.23629]
[1777646125846,51.06,78246.5,0.0,-0.99866,0.0,0.23623]
[1777646128448,51.06,78256.01,0.0,-0.99865,0.0,0.23873]
[1777646129455,51.06,78258.97,0.0,-0.99864,0.0,0.23951]
[1777646130463,51.06,78258.97,0.0,-0.99864,0.0,0.23951]
[1777646130491,51.06,78258.97,0.0,-0.99864,0.0,0.23951]
[1777646130576,51.06,78258.97,0.0,-0.99864,0.0,0.23951]
[1777646131264,51.06,78261.37,0.0,-0.99864,0.0,0.24015]
[1777646131293,51.06,78261.37,0.0,-0.99864,0.0,0.24015]
[1777646131325,51.06,78261.37,0.0,-0.99864,0.0,0.24015]
[1777646131469,51.06,78260.69,0.0,-0.99864,0.0,0.23948]
[1777646135146,51.06,78260.79,0.0,-0.99864,0.0,0.23951]
[1777646135219,51.06,78260.79,0.0,-0.99864,0.0,0.23951]
[1777646135325,51.06,78260.79,0.0,-0.99864,0.0,0.23951]
[1777646135344,51.06,78260.79,0.0,-0.99864,0.0,0.23951]
[1777646135575,51.06,78260.79,0.0,-0.99864,0.0,0.23951]
[1777646135661,51.06,78263.54,0.0,-0.99864,0.0,0.24024]
[1777646136176,51.06,78263.54,0.0,-0.99864,0.0,0.24024]
[1777646136231,51.06,78263.54,0.0,-0.99864,0.0,0.24024]
[1777646136325,51.06,78263.54,0.0,-0.99864,0.0,0.24024]
[1777646136510,51.06,78262.53,0.0,-0.99864,0.0,0.23997]
[1777646140461,51.06,78264.61,0.0,-0.99864,0.0,0.24052]
[1777646140573,51.06,78264.61,0.0,-0.99864,0.0,0.24052]
[1777646140826,51.06,78264.61,0.0,-0.99864,0.0,0.24052]
[1777646141654,51.06,78265.13,0.0,-0.99864,0.0,0.24066]
[1777646141692,51.06,78265.13,0.0,-0.99864,0.0,0.24066]
[1777646141828,51.06,78265.13,0.0,-0.99864,0.0,0.24066]
[1777646141881,51.06,78263.76,0.0,-0.99864,0.0,0.24029]
[1777646146430,51.06,78264.8,0.0,-0.99864,0.0,0.24057]
[1777646146545,51.06,78264.8,0.0,-0.99864,0.0,0.24057]
[1777646146575,51.06,78264.8,0.0,-0.99864,0.0,0.24057]
[1777646148179,51.06,78263.7,0.0,-0.99864,0.0,0.24028]
[1777646148213,51.06,78263.7,0.0,-0.99864,0.0,0.24028]
[1777646148325,51.06,78263.7,0.0,-0.99864,0.0,0.24028]
[1777646148593,51.06,78266.65,0.0,-0.99863,0.0,0.24106]
[1777646151325,51.06,78266.69,0.0,-0.99863,0.0,0.24107]
[1777646151436,51.06,78266.69,0.0,-0.99863,0.0,0.24107]
[1777646151574,51.06,78266.69,0.0,-0.99863,0.0,0.24107]
[1777646153198,51.06,78265.46,0.0,-0.99864,0.0,0.24075]
[1777646153239,51.06,78265.46,0.0,-0.99864,0.0,0.24075]
[1777646153325,51.06,78265.46,0.0,-0.99864,0.0,0.24075]
[1777646153628,51.06,78265.7,0.0,-0.99864,0.0,0.24081]
[1777646154635,51.06,78259.98,0.0,-0.99864,0.0,0.23929]
[1777646155642,51.06,78253.38,0.0,-0.99866,0.0,0.23755]
[1777646156244,51.06,78253.38,0.0,-0.99866,0.0,0.23755]
[1777646156294,51.06,78253.38,0.0,-0.99866,0.0,0.23755]
[1777646156325,51.06,78253.38,0.0,-0.99866,0.0,0.23755]
[1777646156649,51.06,78248.91,0.0,-0.99866,0.0,0.23638]
[1777646157558,51.06,78248.91,0.0,-0.99866,0.0,0.23638]
[1777646157575,51.06,78248.91,0.0,-0.99866,0.0,0.23638]
[1777646157644,51.06,78248.91,0.0,-0.99866,0.0,0.23638]
[1777646157827,51.06,78248.91,0.0,-0.99866,0.0,0.23638]
[1777646157831,51.06,78249.66,0.0,-0.99866,0.0,0.23658]
[1777646160677,51.06,78245.15,0.0,-0.99867,0.0,0.2354]
[1777646161684,51.06,78237.29,0.0,-0.99868,0.0,0.23336]
[1777646162692,51.06,78215.6,0.0,-0.99871,0.0,0.22781]
[1777646163184,51.06,78215.6,0.0,-0.99871,0.0,0.22781]
[1777646163699,51.06,78212.76,0.0,-0.99872,0.0,0.2271]
[1777646164706,51.06,78206.82,0.0,-0.99873,0.0,0.2256]
[1777646165713,51.06,78201.25,0.0,-0.99874,0.0,0.22421]
[1777646167185,51.06,78202.65,0.0,-0.99873,0.0,0.22456]
[1777646169741,51.06,78205.55,0.0,-0.99873,0.0,0.22528]
[1777646170748,51.06,78211.87,0.0,-0.99872,0.0,0.22687]
[1777646173769,51.06,78192.11,0.0,-0.99875,0.0,0.22194]
[1777646174776,51.06,78190.09,0.0,-0.99875,0.0,0.22144]
[1777646178804,51.06,78186.71,0.0,-0.99876,0.0,0.2206]
[1777646179811,51.06,78192.14,0.0,-0.99875,0.0,0.22194]
[1777646182593,51.06,78191.23,0.0,-0.99875,0.0,0.22172]
[1777646182638,51.06,78191.23,0.0,-0.99875,0.0,0.22172]
[1777646182833,51.06,78191.23,0.0,-0.99875,0.0,0.22172]
[1777646186643,51.06,78191.25,0.0,-0.99875,0.0,0.22172]
[1777646186761,51.06,78191.25,0.0,-0.99875,0.0,0.22172]
[1777646186826,51.06,78191.25,0.0,-0.99875,0.0,0.22172]
[1777646186860,51.06,78188.24,0.0,-0.99876,0.0,0.22098]
[1777646187537,51.06,78188.24,0.0,-0.99876,0.0,0.22098]
[1777646187575,51.06,78188.24,0.0,-0.99876,0.0,0.22098]
[1777646187640,51.06,78188.24,0.0,-0.99876,0.0,0.22098]
[1777646187827,51.06,78188.24,0.0,-0.99876,0.0,0.22098]
[1777646187867,51.06,78185.65,0.0,-0.99876,0.0,0.22034]
[1777646188874,51.06,78182.4,0.0,-0.99877,0.0,0.21955]
[1777646189881,51.06,78177.93,0.0,-0.99877,0.0,0.21845]
[1777646190888,51.06,78173.74,0.0,-0.99878,0.0,0.21743]
[1777646191895,51.06,78169.48,0.0,-0.99879,0.0,0.21595]
[1777646193002,51.06,78169.48,0.0,-0.99879,0.0,0.21595]
[1777646193071,51.06,78169.48,0.0,-0.99879,0.0,0.21595]
[1777646193326,51.06,78171.34,0.0,-0.99878,0.0,0.2164]
[1777646193909,51.06,78174.6,0.0,-0.99878,0.0,0.21719]
[1777646196071,51.06,78172.89,0.0,-0.99878,0.0,0.21678]
[1777646196183,51.06,78174.52,0.0,-0.99878,0.0,0.21717]
[1777646196297,51.06,78174.52,0.0,-0.99878,0.0,0.21717]
[1777646196325,51.06,78174.52,0.0,-0.99878,0.0,0.21717]
[1777646196910,51.06,78174.52,0.0,-0.99878,0.0,0.21717]
[1777646196971,51.06,78174.52,0.0,-0.99878,0.0,0.21717]
[1777646197075,51.06,78174.52,0.0,-0.99878,0.0,0.21717]
[1777646197063,51.06,78174.12,0.0,-0.99878,0.0,0.21708]
[1777646201965,51.06,78176.99,0.0,-0.99878,0.0,0.21777]
[1777646203092,51.06,78176.99,0.0,-0.99878,0.0,0.21777]
[1777646203161,51.06,78178.29,0.0,-0.99877,0.0,0.21809]
[1777646203325,51.06,78178.29,0.0,-0.99877,0.0,0.21809]
[1777646203979,51.06,78178.29,0.0,-0.99877,0.0,0.21809]
[1777646204066,51.06,78178.29,0.0,-0.99877,0.0,0.21809]
[1777646204076,51.06,78178.29,0.0,-0.99877,0.0,0.21809]
[1777646204058,51.06,78177.73,0.0,-0.99877,0.0,0.21795]
[1777646204986,51.06,78177.17,0.0,-0.99878,0.0,0.21782]
[1777646208589,51.06,78176.49,0.0,-0.99878,0.0,0.21765]
[1777646208626,51.06,78176.49,0.0,-0.99878,0.0,0.21765]
[1777646208826,51.06,78176.49,0.0,-0.99878,0.0,0.21765]
[1777646209591,51.06,78175.85,0.0,-0.99878,0.0,0.2175]
[1777646209654,51.06,78175.85,0.0,-0.99878,0.0,0.2175]
[1777646209825,51.06,78175.85,0.0,-0.99878,0.0,0.2175]
[1777646210021,51.06,78177.12,0.0,-0.99878,0.0,0.2178]
[1777646213042,51.06,78171.87,0.0,-0.99878,0.0,0.21653]
[1777646214049,51.06,78167.04,0.0,-0.99879,0.0,0.21536]
[1777646214308,51.06,78167.04,0.0,-0.99879,0.0,0.21536]
[1777646214333,51.06,78167.04,0.0,-0.99879,0.0,0.21536]
[1777646214378,51.06,78167.04,0.0,-0.99879,0.0,0.21536]
[1777646214487,51.06,78167.04,0.0,-0.99879,0.0,0.21536]
[1777646214576,51.06,78167.04,0.0,-0.99879,0.0,0.21536]
[1777646215056,51.06,78162.1,0.0,-0.9988,0.0,0.21418]
[1777646217070,51.06,78155.29,0.0,-0.99881,0.0,0.21255]
[1777646218077,51.06,78150.96,0.0,-0.99881,0.0,0.21152]
[1777646220091,51.06,78155.84,0.0,-0.99881,0.0,0.21268]
[1777646221098,51.06,78153.24,0.0,-0.99881,0.0,0.21206]
[1777646221703,51.06,78153.24,0.0,-0.99881,0.0,0.21206]
[1777646221814,51.06,78153.24,0.0,-0.99881,0.0,0.21206]
[1777646221834,51.06,78153.24,0.0,-0.99881,0.0,0.21206]
[1777646223112,51.06,78155.93,0.0,-0.99881,0.0,0.2127]
[1777646224119,51.06,78160.84,0.0,-0.9988,0.0,0.21387]
[1777646225126,51.06,78165.67,0.0,-0.99879,0.0,0.21503]
[1777646225983,51.06,78165.67,0.0,-0.99879,0.0,0.21503]
[1777646226074,51.06,78165.67,0.0,-0.99879,0.0,0.21503]
[1777646226079,51.06,78165.67,0.0,-0.99879,0.0,0.21503]
[1777646226324,51.06,78167.43,0.0,-0.99879,0.0,0.21546]
[1777646226366,51.06,78167.43,0.0,-0.99879,0.0,0.21546]
[1777646226469,51.06,78167.43,0.0,-0.99879,0.0,0.21546]
[1777646226581,51.06,78167.43,0.0,-0.99879,0.0,0.21546]
[1777646226651,51.06,78167.43,0.0,-0.99879,0.0,0.21546]
[1777646227369,51.06,78167.43,0.0,-0.99879,0.0,0.21546]
[1777646227408,51.06,78167.43,0.0,-0.99879,0.0,0.21546]
[1777646227577,51.06,78167.43,0.0,-0.99879,0.0,0.21546]
[1777646227586,51.06,78167.7,0.0,-0.99879,0.0,0.21552]
[1777646228828,51.06,78167.7,0.0,-0.99879,0.0,0.21552]
[1777646229074,51.06,78167.7,0.0,-0.99879,0.0,0.21552]
[1777646229199,51.06,78168.86,0.0,-0.99879,0.0,0.2158]
[1777646230161,51.06,78173.2,0.0,-0.99878,0.0,0.21685]
[1777646231168,51.06,78177.61,0.0,-0.99877,0.0,0.21792]
[1777646232670,51.06,78177.61,0.0,-0.99877,0.0,0.21792]
[1777646232742,51.06,78177.61,0.0,-0.99877,0.0,0.21792]
[1777646232828,51.06,78177.61,0.0,-0.99877,0.0,0.21792]
[1777646233076,51.06,78177.61,0.0,-0.99877,0.0,0.21792]
[1777646233132,51.06,78179.19,0.0,-0.99877,0.0,0.21831]
[1777646233204,51.06,78179.19,0.0,-0.99877,0.0,0.21831]
[1777646236831,51.06,78179.2,0.0,-0.99877,0.0,0.21831]
[1777646237074,51.06,78179.2,0.0,-0.99877,0.0,0.21831]
[1777646237185,51.06,78179.02,0.0,-0.99877,0.0,0.21827]
[1777646238217,51.06,78179.33,0.0,-0.99877,0.0,0.21834]
[1777646238219,51.06,78165.63,0.0,-0.99879,0.0,0.21502]
[1777646239230,51.06,78160.89,0.0,-0.9988,0.0,0.21389]
[1777646240711,51.06,78160.89,0.0,-0.9988,0.0,0.21389]
[1777646240768,51.06,78160.89,0.0,-0.9988,0.0,0.21389]
[1777646241351,51.06,78160.29,0.0,-0.9988,0.0,0.21374]
[1777646241463,51.06,78160.29,0.0,-0.9988,0.0,0.21374]
[1777646242399,51.06,78160.32,0.0,-0.9988,0.0,0.21375]
[1777646242470,51.06,78155.66,0.0,-0.99881,0.0,0.21264]
[1777646243258,51.06,78151.18,0.0,-0.99881,0.0,0.21157]
[1777646244539,51.06,78151.18,0.0,-0.99881,0.0,0.21157]
[1777646244650,51.06,78151.18,0.0,-0.99881,0.0,0.21157]
[1777646244835,51.06,78151.0,0.0,-0.99881,0.0,0.21153]
[1777646245692,51.06,78151.0,0.0,-0.99881,0.0,0.21153]
[1777646245816,51.06,78151.0,0.0,-0.99881,0.0,0.21153]
[1777646246279,51.06,78148.59,0.0,-0.99882,0.0,0.21096]
[1777646247829,51.06,78148.59,0.0,-0.99882,0.0,0.21096]
[1777646248075,51.06,78148.59,0.0,-0.99882,0.0,0.21096]
[1777646248193,51.06,78147.36,0.0,-0.99882,0.0,0.21067]
[1777646249386,51.06,78147.8,0.0,-0.99882,0.0,0.21077]
[1777646249420,51.06,78147.8,0.0,-0.99882,0.0,0.21077]
[1777646249574,51.06,78147.8,0.0,-0.99882,0.0,0.21077]
[1777646249629,51.06,78151.32,0.0,-0.99881,0.0,0.21161]
[1777646251836,51.06,78151.57,0.0,-0.99881,0.0,0.21167]
[1777646252076,51.06,78151.57,0.0,-0.99881,0.0,0.21167]
[1777646252145,51.06,78146.78,0.0,-0.99882,0.0,0.21009]
[1777646252723,51.06,78146.78,0.0,-0.99882,0.0,0.21009]
[1777646252756,51.06,78140.85,0.0,-0.99883,0.0,0.2087]
[1777646253333,51.06,78135.15,0.0,-0.99884,0.0,0.20737]
[1777646255251,51.06,78134.54,0.0,-0.99884,0.0,0.20722]
[1777646255325,51.06,78134.54,0.0,-0.99884,0.0,0.20722]
[1777646255326,51.06,78134.54,0.0,-0.99884,0.0,0.20722]
[1777646255347,51.06,78131.47,0.0,-0.99884,0.0,0.20651]
[1777646256354,51.06,78134.73,0.0,-0.99884,0.0,0.20727]
[1777646259349,51.06,78134.78,0.0,-0.99884,0.0,0.20728]
[1777646259404,51.06,78134.78,0.0,-0.99884,0.0,0.20728]
[1777646259520,51.06,78134.78,0.0,-0.99884,0.0,0.20728]
[1777646259578,51.06,78134.78,0.0,-0.99884,0.0,0.20728]
[1777646259644,51.06,78134.78,0.0,-0.99884,0.0,0.20728]
[1777646259715,51.06,78134.78,0.0,-0.99884,0.0,0.20728]
[1777646259824,51.06,78134.78,0.0,-0.99884,0.0,0.20728]
[1777646259827,51.06,78134.78,0.0,-0.99884,0.0,0.20728]
[1777646260077,51.06,78134.78,0.0,-0.99884,0.0,0.20728]
[1777646260325,51.06,78132.91,0.0,-0.99884,0.0,0.20685]
[1777646260412,51.06,78132.91,0.0,-0.99884,0.0,0.20685]
[1777646260517,51.06,78132.91,0.0,-0.99884,0.0,0.20685]
[1777646260576,51.06,78132.91,0.0,-0.99884,0.0,0.20685]
[1777646260584,51.06,78132.91,0.0,-0.99884,0.0,0.20685]
[1777646260826,51.06,78132.91,0.0,-0.99884,0.0,0.20685]
[1777646260910,51.06,78132.37,0.0,-0.99884,0.0,0.20672]
[1777646266424,51.06,78130.69,0.0,-0.99884,0.0,0.20633]
[1777646270452,51.06,78127.79,0.0,-0.99885,0.0,0.20566]
[1777646271459,51.06,78116.97,0.0,-0.99886,0.0,0.20317]
[1777646272466,51.06,78099.69,0.0,-0.99889,0.0,0.19925]
[1777646273473,51.06,78089.5,0.0,-0.9989,0.0,0.19697]
[1777646274480,51.06,78088.72,0.0,-0.9989,0.0,0.19679]
[1777646275712,51.06,78088.72,0.0,-0.9989,0.0,0.19679]
[1777646275792,51.06,78085.27,0.0,-0.99891,0.0,0.19603]
[1777646276494,51.06,78077.33,0.0,-0.99892,0.0,0.19427]
[1777646277952,51.06,78077.33,0.0,-0.99892,0.0,0.19427]
[1777646277956,51.06,78072.64,0.0,-0.99892,0.0,0.19324]
[1777646278508,51.06,78064.28,0.0,-0.99893,0.0,0.19142]
[1777646279523,51.06,78058.66,0.0,-0.99894,0.0,0.19021]
[1777646281085,51.06,78053.07,0.0,-0.99895,0.0,0.189]
[1777646281506,51.06,78053.07,0.0,-0.99895,0.0,0.189]
[1777646282162,51.06,78053.07,0.0,-0.99895,0.0,0.189]
[1777646282543,51.06,78058.22,0.0,-0.99894,0.0,0.19011]
[1777646283550,51.06,78062.87,0.0,-0.99894,0.0,0.19112]
[1777646284557,51.06,78069.11,0.0,-0.99893,0.0,0.19247]
[1777646286571,51.06,78069.71,0.0,-0.99893,0.0,0.1926]
[1777646287578,51.06,78067.17,0.0,-0.99893,0.0,0.19205]
[1777646288585,51.06,78072.93,0.0,-0.99892,0.0,0.19331]
[1777646289595,51.06,78083.08,0.0,-0.99891,0.0,0.19554]
[1777646290603,51.06,78089.47,0.0,-0.9989,0.0,0.19696]
[1777646291610,51.06,78093.46,0.0,-0.9989,0.0,0.19785]
[1777646293624,51.06,78099.76,0.0,-0.99889,0.0,0.19926]
[1777646294631,51.06,78102.23,0.0,-0.99888,0.0,0.19982]
[1777646295638,51.06,78107.73,0.0,-0.99888,0.0,0.20106]
[1777646297652,51.06,78103.78,0.0,-0.99888,0.0,0.20017]
[1777646298659,51.06,78100.12,0.0,-0.99889,0.0,0.19934]
[1777646300673,51.06,78099.48,0.0,-0.99889,0.0,0.1992]
[1777646301730,51.06,78099.48,0.0,-0.99889,0.0,0.1992]
[1777646301764,51.06,78099.48,0.0,-0.99889,0.0,0.1992]
[1777646301830,51.06,78099.48,0.0,-0.99889,0.0,0.1992]
[1777646301876,51.06,78099.48,0.0,-0.99889,0.0,0.1992]
[1777646303694,51.06,78105.68,0.0,-0.99888,0.0,0.2006]
[1777646305524,51.06,78106.13,0.0,-0.99888,0.0,0.2007]
[1777646305572,51.06,78106.13,0.0,-0.99888,0.0,0.2007]
[1777646305575,51.06,78106.13,0.0,-0.99888,0.0,0.2007]
[1777646305721,51.06,78106.13,0.0,-0.99888,0.0,0.2007]
[1777646305811,51.06,78106.13,0.0,-0.99888,0.0,0.2007]
[1777646305828,51.06,78106.13,0.0,-0.99888,0.0,0.2007]
[1777646305908,51.06,78111.49,0.0,-0.99887,0.0,0.20192]
[1777646306717,51.06,78114.44,0.0,-0.99887,0.0,0.20259]
[1777646307724,51.06,78116.9,0.0,-0.99886,0.0,0.20315]
[1777646308731,51.06,78125.8,0.0,-0.99885,0.0,0.2052]
[1777646309738,51.06,78130.08,0.0,-0.99885,0.0,0.20619]
[1777646310744,51.06,78132.27,0.0,-0.99884,0.0,0.2067]
[1777646311752,51.06,78138.22,0.0,-0.99884,0.0,0.20765]
[1777646312539,51.06,78138.22,0.0,-0.99884,0.0,0.20765]
[1777646312759,51.06,78141.41,0.0,-0.99883,0.0,0.20839]
[1777646314773,51.06,78140.61,0.0,-0.99883,0.0,0.20821]
[1777646315602,51.06,78140.61,0.0,-0.99883,0.0,0.20821]
[1777646315637,51.06,78140.61,0.0,-0.99883,0.0,0.20821]
[1777646315826,51.06,78140.61,0.0,-0.99883,0.0,0.20821]
[1777646316621,51.06,78141.08,0.0,-0.99883,0.0,0.20832]
[1777646316714,51.06,78141.08,0.0,-0.99883,0.0,0.20832]
[1777646316827,51.06,78141.08,0.0,-0.99883,0.0,0.20832]
[1777646316852,51.06,78141.52,0.0,-0.99883,0.0,0.20842]
[1777646318801,51.06,78143.69,0.0,-0.99883,0.0,0.20893]
[1777646319808,51.06,78148.6,0.0,-0.99882,0.0,0.21008]
[1777646320816,51.06,78150.95,0.0,-0.99882,0.0,0.21064]
[1777646321823,51.06,78156.21,0.0,-0.99881,0.0,0.21188]
[1777646322830,51.06,78160.4,0.0,-0.99881,0.0,0.21288]
[1777646324843,51.06,78161.11,0.0,-0.9988,0.0,0.21305]
[1777646327300,51.06,78161.92,0.0,-0.9988,0.0,0.21324]
[1777646327329,51.06,78161.92,0.0,-0.9988,0.0,0.21324]
[1777646327413,51.06,78161.92,0.0,-0.9988,0.0,0.21324]
[1777646327574,51.06,78161.92,0.0,-0.9988,0.0,0.21324]
[1777646329879,51.06,78166.17,0.0,-0.9988,0.0,0.21426]
[1777646330887,51.06,78170.78,0.0,-0.99879,0.0,0.21537]
[1777646331724,51.06,78170.78,0.0,-0.99879,0.0,0.21537]
[1777646331789,51.06,78170.78,0.0,-0.99879,0.0,0.21537]
[1777646331830,51.06,78170.78,0.0,-0.99879,0.0,0.21537]
[1777646331945,51.06,78170.78,0.0,-0.99879,0.0,0.21537]
[1777646332046,51.06,78171.43,0.0,-0.99879,0.0,0.21553]
[1777646332759,51.06,78171.43,0.0,-0.99879,0.0,0.21553]
[1777646332828,51.06,78171.43,0.0,-0.99879,0.0,0.21553]
[1777646333076,51.06,78171.43,0.0,-0.99879,0.0,0.21553]
[1777646333089,51.06,78173.03,0.0,-0.99879,0.0,0.21591]
[1777646335827,51.06,78173.49,0.0,-0.99879,0.0,0.21602]
[1777646336080,51.06,78173.49,0.0,-0.99879,0.0,0.21602]
[1777646336161,51.06,78173.49,0.0,-0.99879,0.0,0.21602]
[1777646339830,51.06,78172.69,0.0,-0.99879,0.0,0.21583]
[1777646340074,51.06,78172.69,0.0,-0.99879,0.0,0.21583]
[1777646340162,51.06,78172.69,0.0,-0.99879,0.0,0.21583]
[1777646341829,51.06,78173.2,0.0,-0.99879,0.0,0.21595]
[1777646341929,51.06,78173.2,0.0,-0.99879,0.0,0.21595]
[1777646342075,51.06,78173.2,0.0,-0.99879,0.0,0.21595]
[1777646342144,51.06,78173.2,0.0,-0.99879,0.0,0.21595]
[1777646342245,51.06,78167.52,0.0,-0.99879,0.0,0.21459]
[1777646342501,51.06,78167.52,0.0,-0.99879,0.0,0.21459]
[1777646342531,51.06,78167.52,0.0,-0.99879,0.0,0.21459]
[1777646342575,51.06,78167.52,0.0,-0.99879,0.0,0.21459]
[1777646342970,51.06,78166.65,0.0,-0.9988,0.0,0.21438]
[1777646345716,51.06,78166.79,0.0,-0.9988,0.0,0.21441]
[1777646346471,51.06,78165.89,0.0,-0.9988,0.0,0.21419]
[1777646346581,51.06,78165.89,0.0,-0.9988,0.0,0.21419]
[1777646346998,51.06,78164.47,0.0,-0.9988,0.0,0.21385]
[1777646349523,51.06,78164.26,0.0,-0.9988,0.0,0.2138]
[1777646349540,51.06,78164.26,0.0,-0.9988,0.0,0.2138]
[1777646349643,51.06,78164.26,0.0,-0.9988,0.0,0.2138]
[1777646350174,51.06,78164.26,0.0,-0.9988,0.0,0.2138]
[1777646350222,51.06,78164.26,0.0,-0.9988,0.0,0.2138]
[1777646352034,51.06,78167.25,0.0,-0.9988,0.0,0.21452]
[1777646353055,51.06,78167.25,0.0,-0.9988,0.0,0.21452]
[1777646353074,51.06,78167.25,0.0,-0.9988,0.0,0.21452]
[1777646353142,51.06,78167.25,0.0,-0.9988,0.0,0.21452]
[1777646353255,51.06,78167.25,0.0,-0.9988,0.0,0.21452]
[1777646353155,51.06,78169.65,0.0,-0.99879,0.0,0.2151]
[1777646353326,51.06,78169.65,0.0,-0.99879,0.0,0.2151]
[1777646353368,51.06,78169.65,0.0,-0.99879,0.0,0.2151]
[1777646353481,51.06,78169.65,0.0,-0.99879,0.0,0.2151]
[1777646353577,51.06,78169.65,0.0,-0.99879,0.0,0.2151]
[1777646354048,51.06,78168.72,0.0,-0.99879,0.0,0.21487]
[1777646355582,51.06,78167.45,0.0,-0.99879,0.0,0.21457]
[1777646355698,51.06,78167.45,0.0,-0.99879,0.0,0.21457]
[1777646358076,51.06,78170.11,0.0,-0.99879,0.0,0.21521]
[1777646359083,51.06,78172.96,0.0,-0.99879,0.0,0.2159]
[1777646359579,51.06,78172.96,0.0,-0.99879,0.0,0.2159]
[1777646359913,51.06,78172.96,0.0,-0.99879,0.0,0.2159]
[1777646360008,51.06,78172.96,0.0,-0.99879,0.0,0.2159]
[1777646360074,51.06,78172.96,0.0,-0.99879,0.0,0.2159]
[1777646360207,51.06,78172.96,0.0,-0.99879,0.0,0.2159]
[1777646360228,51.06,78172.96,0.0,-0.99879,0.0,0.2159]
[1777646360090,51.06,78174.54,0.0,-0.99878,0.0,0.21628]
[1777646361096,51.06,78185.99,0.0,-0.99877,0.0,0.21906]
[1777646361722,51.06,78185.99,0.0,-0.99877,0.0,0.21906]
[1777646362103,51.06,78191.29,0.0,-0.99876,0.0,0.22036]
[1777646362827,51.06,78191.29,0.0,-0.99876,0.0,0.22036]
[1777646362940,51.06,78191.29,0.0,-0.99876,0.0,0.22036]
[1777646363111,51.06,78193.67,0.0,-0.99876,0.0,0.22095]
[1777646364736,51.06,78195.48,0.0,-0.99875,0.0,0.2214]
[1777646364793,51.06,78195.48,0.0,-0.99875,0.0,0.2214]
[1777646364825,51.06,78195.48,0.0,-0.99875,0.0,0.2214]
[1777646365125,51.06,78195.62,0.0,-0.99875,0.0,0.22143]
[1777646367139,51.06,78199.78,0.0,-0.99875,0.0,0.22246]
[1777646367412,51.06,78199.78,0.0,-0.99875,0.0,0.22246]
[1777646368145,51.06,78207.05,0.0,-0.99874,0.0,0.22427]
[1777646369153,51.06,78212.54,0.0,-0.99873,0.0,0.22564]
[1777646369458,51.06,78212.54,0.0,-0.99873,0.0,0.22564]
[1777646370160,51.06,78217.44,0.0,-0.99872,0.0,0.22688]
[1777646371167,51.06,78219.84,0.0,-0.99872,0.0,0.22702]
[1777646373181,51.06,78222.93,0.0,-0.99871,0.0,0.2278]
[1777646376202,51.06,78225.13,0.0,-0.99871,0.0,0.22836]
[1777646377703,51.06,78224.99,0.0,-0.99871,0.0,0.22832]
[1777646377792,51.06,78224.99,0.0,-0.99871,0.0,0.22832]
[1777646377825,51.06,78224.99,0.0,-0.99871,0.0,0.22832]
[1777646378216,51.06,78225.05,0.0,-0.99871,0.0,0.22833]
[1777646381237,51.06,78228.23,0.0,-0.99871,0.0,0.22914]
[1777646382312,51.06,78229.46,0.0,-0.9987,0.0,0.22946]
[1777646382324,51.06,78229.46,0.0,-0.9987,0.0,0.22946]
[1777646382337,51.06,78229.46,0.0,-0.9987,0.0,0.22946]
[1777646382575,51.06,78229.46,0.0,-0.9987,0.0,0.22946]
[1777646383250,51.06,78229.65,0.0,-0.9987,0.0,0.2295]
[1777646383959,51.06,78229.65,0.0,-0.9987,0.0,0.2295]
[1777646384267,51.06,78238.31,0.0,-0.99869,0.0,0.23172]
[1777646385125,51.06,78238.31,0.0,-0.99869,0.0,0.23172]
[1777646385275,51.06,78242.92,0.0,-0.99868,0.0,0.23291]
[1777646387289,51.06,78241.02,0.0,-0.99869,0.0,0.23242]
[1777646387822,51.06,78241.02,0.0,-0.99869,0.0,0.23242]
[1777646387855,51.06,78241.02,0.0,-0.99869,0.0,0.23242]
[1777646387891,51.06,78241.02,0.0,-0.99869,0.0,0.23242]
[1777646387972,51.06,78241.02,0.0,-0.99869,0.0,0.23242]
[1777646388266,51.06,78241.02,0.0,-0.99869,0.0,0.23242]
[1777646388296,51.06,78241.07,0.0,-0.99869,0.0,0.23243]
[1777646389303,51.06,78238.99,0.0,-0.99869,0.0,0.2319]
[1777646390309,51.06,78237.08,0.0,-0.99869,0.0,0.23141]
[1777646391322,51.06,78235.11,0.0,-0.9987,0.0,0.2309]
[1777646392324,51.06,78232.82,0.0,-0.9987,0.0,0.23031]
[1777646393331,51.06,78229.07,0.0,-0.9987,0.0,0.22936]
[1777646394338,51.06,78225.15,0.0,-0.99871,0.0,0.22836]
[1777646395756,51.06,78225.15,0.0,-0.99871,0.0,0.22836]
[1777646395825,51.06,78225.15,0.0,-0.99871,0.0,0.22836]
[1777646395852,51.06,78225.15,0.0,-0.99871,0.0,0.22836]
[1777646396082,51.06,78225.15,0.0,-0.99871,0.0,0.22836]
[1777646396116,51.06,78225.15,0.0,-0.99871,0.0,0.22836]
[1777646396184,51.06,78222.77,0.0,-0.99871,0.0,0.22776]
[1777646397970,51.06,78221.77,0.0,-0.99872,0.0,0.2275]
[1777646398365,51.06,78218.28,0.0,-0.99872,0.0,0.22662]
[1777646400077,51.06,78218.28,0.0,-0.99872,0.0,0.22662]
[1777646400151,51.06,78214.06,0.0,-0.99873,0.0,0.22556]
[1777646400554,51.06,78214.06,0.0,-0.99873,0.0,0.22556]
[1777646400576,51.06,78214.06,0.0,-0.99873,0.0,0.22556]
[1777646400663,51.06,78214.06,0.0,-0.99873,0.0,0.22556]
[1777646400830,51.06,78214.06,0.0,-0.99873,0.0,0.22556]
[1777646400876,51.06,78212.81,0.0,-0.99873,0.0,0.22525]
[1777646402394,51.06,78215.55,0.0,-0.99873,0.0,0.22594]
[1777646403878,51.06,78215.55,0.0,-0.99873,0.0,0.22594]
[1777646403943,51.06,78215.55,0.0,-0.99873,0.0,0.22594]
[1777646404078,51.06,78215.55,0.0,-0.99873,0.0,0.22594]
[1777646404193,51.06,78215.55,0.0,-0.99873,0.0,0.22594]
[1777646404287,51.06,78216.09,0.0,-0.99872,0.0,0.22607]
[1777646406422,51.06,78213.99,0.0,-0.99873,0.0,0.22554]
[1777646408074,51.06,78213.99,0.0,-0.99873,0.0,0.22554]
[1777646408324,51.06,78213.99,0.0,-0.99873,0.0,0.22554]
[1777646408439,51.06,78214.62,0.0,-0.99873,0.0,0.2257]
[1777646408540,51.06,78213.01,0.0,-0.99873,0.0,0.2253]
[1777646409427,51.06,78213.01,0.0,-0.99873,0.0,0.2253]
[1777646409575,51.06,78213.01,0.0,-0.99873,0.0,0.2253]
[1777646409850,51.06,78213.01,0.0,-0.99873,0.0,0.2253]
[1777646409979,51.06,78213.01,0.0,-0.99873,0.0,0.2253]
[1777646410124,51.06,78213.01,0.0,-0.99873,0.0,0.2253]
[1777646410192,51.06,78210.16,0.0,-0.99873,0.0,0.22458]
[1777646410451,51.06,78191.79,0.0,-0.99876,0.0,0.22003]
[1777646412057,51.06,78191.79,0.0,-0.99876,0.0,0.22003]
[1777646412058,51.06,78176.5,0.0,-0.99878,0.0,0.2163]
[1777646412614,51.06,78176.5,0.0,-0.99878,0.0,0.2163]
[1777646412642,51.06,78174.13,0.0,-0.99879,0.0,0.21573]
[1777646414081,51.06,78174.13,0.0,-0.99879,0.0,0.21573]
[1777646414326,51.06,78174.13,0.0,-0.99879,0.0,0.21573]
[1777646414357,51.06,78173.38,0.0,-0.99879,0.0,0.21555]
[1777646414479,51.06,78173.99,0.0,-0.99879,0.0,0.2157]
[1777646415554,51.06,78173.99,0.0,-0.99879,0.0,0.2157]
[1777646415615,51.06,78173.99,0.0,-0.99879,0.0,0.2157]
[1777646415730,51.06,78173.99,0.0,-0.99879,0.0,0.2157]
[1777646415831,51.06,78175.07,0.0,-0.99879,0.0,0.21596]
[1777646416459,51.06,78175.07,0.0,-0.99879,0.0,0.21596]
[1777646416583,51.06,78175.07,0.0,-0.99879,0.0,0.21596]
[1777646416877,51.06,78175.07,0.0,-0.99879,0.0,0.21596]
[1777646416878,51.06,78181.47,0.0,-0.99878,0.0,0.21751]
[1777646417500,51.06,78187.45,0.0,-0.99877,0.0,0.21897]
[1777646420079,51.06,78187.32,0.0,-0.99877,0.0,0.21894]
[1777646420326,51.06,78187.32,0.0,-0.99877,0.0,0.21894]
[1777646420427,51.06,78188.38,0.0,-0.99877,0.0,0.21919]
[1777646420521,51.06,78188.52,0.0,-0.99877,0.0,0.21923]
[1777646424081,51.06,78187.63,0.0,-0.99877,0.0,0.21901]
[1777646424326,51.06,78187.63,0.0,-0.99877,0.0,0.21901]
[1777646424369,51.06,78187.93,0.0,-0.99877,0.0,0.21908]
[1777646424549,51.06,78187.94,0.0,-0.99877,0.0,0.21909]
[1777646426563,51.06,78185.35,0.0,-0.99877,0.0,0.21845]
[1777646428077,51.06,78185.35,0.0,-0.99877,0.0,0.21845]
[1777646428326,51.06,78185.35,0.0,-0.99877,0.0,0.21845]
[1777646428178,51.06,78182.48,0.0,-0.99878,0.0,0.21775]
[1777646428443,51.06,78182.48,0.0,-0.99878,0.0,0.21775]
[1777646428577,51.06,78178.15,0.0,-0.99878,0.0,0.2167]
[1777646430077,51.06,78178.15,0.0,-0.99878,0.0,0.2167]
[1777646430116,51.06,78178.15,0.0,-0.99878,0.0,0.2167]
[1777646430178,51.06,78176.57,0.0,-0.99878,0.0,0.21632]
[1777646431677,51.06,78176.48,0.0,-0.99878,0.0,0.2163]
[1777646431791,51.06,78176.48,0.0,-0.99878,0.0,0.2163]
[1777646431836,51.06,78176.48,0.0,-0.99878,0.0,0.2163]
[1777646431903,51.06,78176.48,0.0,-0.99878,0.0,0.2163]
[1777646432075,51.06,78176.48,0.0,-0.99878,0.0,0.2163]
[1777646432116,51.06,78177.22,0.0,-0.99879,0.0,0.21603]
[1777646432797,51.06,78177.22,0.0,-0.99879,0.0,0.21603]
[1777646432818,51.06,78180.74,0.0,-0.99878,0.0,0.21688]
[1777646434076,51.06,78180.74,0.0,-0.99878,0.0,0.21688]
[1777646434123,51.06,78180.74,0.0,-0.99878,0.0,0.21688]
[1777646434177,51.06,78183.16,0.0,-0.99878,0.0,0.21747]
[1777646434619,51.06,78180.09,0.0,-0.99878,0.0,0.21672]
[1777646435626,51.06,78178.83,0.0,-0.99878,0.0,0.21642]
[1777646437425,51.06,78178.53,0.0,-0.99878,0.0,0.21635]
[1777646437540,51.06,78178.53,0.0,-0.99878,0.0,0.21635]
[1777646437640,51.06,78173.58,0.0,-0.99879,0.0,0.21515]
[1777646438836,51.06,78173.58,0.0,-0.99879,0.0,0.21515]
[1777646438952,51.06,78173.58,0.0,-0.99879,0.0,0.21515]
[1777646439053,51.06,78175.0,0.0,-0.99879,0.0,0.21549]
[1777646439654,51.06,78181.14,0.0,-0.99878,0.0,0.21698]
[1777646440867,51.06,78181.14,0.0,-0.99878,0.0,0.21698]
[1777646440961,51.06,78183.8,0.0,-0.99878,0.0,0.21762]
[1777646441668,51.06,78186.97,0.0,-0.99877,0.0,0.2184]
[1777646442675,51.06,78188.56,0.0,-0.99877,0.0,0.21878]
[1777646444080,51.06,78188.56,0.0,-0.99877,0.0,0.21878]
[1777646444176,51.06,78188.56,0.0,-0.99877,0.0,0.21878]
[1777646444276,51.06,78188.49,0.0,-0.99877,0.0,0.21877]
[1777646446077,51.06,78188.1,0.0,-0.99877,0.0,0.21867]
[1777646446176,51.06,78189.47,0.0,-0.99877,0.0,0.21901]
[1777646447711,51.06,78192.3,0.0,-0.99876,0.0,0.2197]
[1777646450077,51.06,78192.58,0.0,-0.99876,0.0,0.21977]
[1777646450194,51.06,78192.58,0.0,-0.99876,0.0,0.21977]
[1777646450295,51.06,78191.31,0.0,-0.99876,0.0,0.21946]
[1777646450895,51.06,78191.31,0.0,-0.99876,0.0,0.21946]
[1777646450939,51.06,78192.65,0.0,-0.99876,0.0,0.21979]
[1777646452089,51.06,78192.65,0.0,-0.99876,0.0,0.21979]
[1777646452153,51.06,78196.73,0.0,-0.99876,0.0,0.22079]
[1777646452746,51.06,78198.4,0.0,-0.99875,0.0,0.2212]
[1777646456076,51.06,78198.56,0.0,-0.99875,0.0,0.22124]
[1777646456195,51.06,78198.56,0.0,-0.99875,0.0,0.22124]
[1777646456296,51.06,78198.82,0.0,-0.99875,0.0,0.22131]
[1777646456887,51.06,78198.82,0.0,-0.99875,0.0,0.22131]
[1777646458078,51.06,78198.42,0.0,-0.99875,0.0,0.22121]
[1777646458179,51.06,78197.06,0.0,-0.99876,0.0,0.22087]
[1777646458622,51.06,78197.06,0.0,-0.99876,0.0,0.22087]
[1777646458788,51.06,78193.58,0.0,-0.99876,0.0,0.22001]
[1777646460424,51.06,78193.15,0.0,-0.99876,0.0,0.21991]
[1777646460900,51.06,78193.15,0.0,-0.99876,0.0,0.21991]
[1777646460915,51.06,78187.25,0.0,-0.99877,0.0,0.21846]
[1777646461809,51.06,78183.4,0.0,-0.99878,0.0,0.21753]
[1777646465837,51.06,78179.25,0.0,-0.99878,0.0,0.21652]
[1777646467852,51.06,78181.87,0.0,-0.99878,0.0,0.21716]
[1777646469866,51.06,78180.62,0.0,-0.99878,0.0,0.21685]
[1777646470873,51.06,78182.28,0.0,-0.99878,0.0,0.21725]
[1777646471880,51.06,78180.39,0.0,-0.99878,0.0,0.2168]
[1777646473894,51.06,78178.74,0.0,-0.99878,0.0,0.2164]
[1777646474900,51.06,78176.95,0.0,-0.99879,0.0,0.21596]
[1777646475908,51.06,78175.91,0.0,-0.99879,0.0,0.21571]
[1777646476915,51.06,78182.8,0.0,-0.99878,0.0,0.21738]
[1777646477922,51.06,78180.55,0.0,-0.99878,0.0,0.21683]
[1777646478929,51.06,78177.04,0.0,-0.99879,0.0,0.21598]
[1777646479936,51.06,78172.74,0.0,-0.99879,0.0,0.21495]
[1777646480943,51.06,78170.65,0.0,-0.9988,0.0,0.21445]
[1777646481540,51.06,78170.65,0.0,-0.9988,0.0,0.21445]
[1777646481570,51.06,78170.65,0.0,-0.9988,0.0,0.21445]
[1777646481950,51.06,78169.23,0.0,-0.9988,0.0,0.2141]
[1777646482947,51.06,78169.23,0.0,-0.9988,0.0,0.2141]
[1777646482957,51.06,78163.56,0.0,-0.99881,0.0,0.21275]
[1777646486077,51.06,78163.29,0.0,-0.99881,0.0,0.21268]
[1777646486178,51.06,78162.1,0.0,-0.99881,0.0,0.2124]
[1777646488999,51.06,78160.43,0.0,-0.99881,0.0,0.212]
[1777646490006,51.06,78162.37,0.0,-0.99881,0.0,0.21247]
[1777646493113,51.06,78162.47,0.0,-0.99881,0.0,0.21205]
[1777646494035,51.06,78164.39,0.0,-0.99881,0.0,0.2125]
[1777646496057,51.06,78161.97,0.0,-0.99881,0.0,0.21193]
[1777646497063,51.06,78163.34,0.0,-0.99881,0.0,0.21225]
[1777646502099,51.06,78155.68,0.0,-0.99882,0.0,0.21044]
[1777646503106,51.06,78154.01,0.0,-0.99882,0.0,0.21004]
[1777646504113,51.06,78163.68,0.0,-0.99881,0.0,0.21233]
[1777646505120,51.06,78167.5,0.0,-0.9988,0.0,0.21325]
[1777646506127,51.06,78168.43,0.0,-0.9988,0.0,0.21347]
[1777646508156,51.06,78165.44,0.0,-0.99881,0.0,0.21275]
[1777646511188,51.06,78169.1,0.0,-0.9988,0.0,0.21363]
[1777646512184,51.06,78170.79,0.0,-0.9988,0.0,0.21403]
[1777646515205,51.06,78167.72,0.0,-0.9988,0.0,0.2133]
[1777646516212,51.06,78165.73,0.0,-0.9988,0.0,0.21282]
[1777646517194,51.06,78165.73,0.0,-0.9988,0.0,0.21282]
[1777646517219,51.06,78164.7,0.0,-0.99881,0.0,0.21258]
[1777646519233,51.06,78158.79,0.0,-0.99881,0.0,0.21117]
[1777646520299,51.06,78158.79,0.0,-0.99881,0.0,0.21117]
[1777646520415,51.06,78158.79,0.0,-0.99881,0.0,0.21117]
[1777646520447,51.06,78153.88,0.0,-0.99882,0.0,0.21001]
[1777646521248,51.06,78145.03,0.0,-0.99883,0.0,0.20793]
[1777646522255,51.06,78136.71,0.0,-0.99885,0.0,0.206]
[1777646523207,51.06,78136.71,0.0,-0.99885,0.0,0.206]
[1777646523262,51.06,78134.06,0.0,-0.99885,0.0,0.20538]
[1777646526078,51.06,78134.34,0.0,-0.99885,0.0,0.20545]
[1777646530310,51.06,78136.36,0.0,-0.99885,0.0,0.20592]
[1777646531318,51.06,78137.78,0.0,-0.99884,0.0,0.20625]
[1777646532325,51.06,78136.77,0.0,-0.99885,0.0,0.20601]
[1777646534338,51.06,78137.73,0.0,-0.99884,0.0,0.20623]
[1777646535347,51.06,78139.41,0.0,-0.99884,0.0,0.20662]
[1777646537360,51.06,78137.8,0.0,-0.99884,0.0,0.20625]
[1777646538367,51.06,78136.9,0.0,-0.99885,0.0,0.20604]
[1777646543402,51.06,78137.35,0.0,-0.99885,0.0,0.20615]
[1777646545417,51.06,78138.74,0.0,-0.99884,0.0,0.20647]
[1777646547971,51.06,78139.0,0.0,-0.99884,0.0,0.20653]
[1777646548081,51.06,78139.0,0.0,-0.99884,0.0,0.20653]
[1777646548439,51.06,78137.82,0.0,-0.99884,0.0,0.20626]
[1777646549446,51.06,78136.71,0.0,-0.99885,0.0,0.206]
[1777646552467,51.06,78140.27,0.0,-0.99884,0.0,0.20639]
[1777646553474,51.06,78141.93,0.0,-0.99884,0.0,0.20678]
[1777646554206,51.06,78141.93,0.0,-0.99884,0.0,0.20678]
[1777646554481,51.06,78149.76,0.0,-0.99883,0.0,0.20861]
[1777646555488,51.06,78152.71,0.0,-0.99883,0.0,0.2093]
[1777646555989,51.06,78152.71,0.0,-0.99883,0.0,0.2093]
[1777646556495,51.06,78154.96,0.0,-0.99882,0.0,0.20983]
[1777646558076,51.06,78154.96,0.0,-0.99882,0.0,0.20983]
[1777646558152,51.06,78154.96,0.0,-0.99882,0.0,0.20983]
[1777646558157,51.06,78158.47,0.0,-0.99882,0.0,0.21066]
[1777646558509,51.06,78159.75,0.0,-0.99882,0.0,0.21096]
[1777646559589,51.06,78159.75,0.0,-0.99882,0.0,0.21096]
[1777646560523,51.06,78162.52,0.0,-0.99881,0.0,0.21162]
[1777646561530,51.06,78164.26,0.0,-0.99881,0.0,0.21203]
[1777646562537,51.06,78163.27,0.0,-0.99881,0.0,0.21179]
[1777646563544,51.06,78164.1,0.0,-0.99881,0.0,0.21199]
[1777646565558,51.06,78161.89,0.0,-0.99881,0.0,0.21147]
[1777646566565,51.06,78159.92,0.0,-0.99882,0.0,0.211]
[1777646567676,51.06,78159.92,0.0,-0.99882,0.0,0.211]
[1777646567715,51.06,78160.52,0.0,-0.99881,0.0,0.21114]
[1777646568579,51.06,78152.32,0.0,-0.99883,0.0,0.20921]
[1777646570236,51.06,78152.32,0.0,-0.99883,0.0,0.20921]
[1777646570308,51.06,78150.4,0.0,-0.99883,0.0,0.20876]
[1777646570574,51.06,78150.4,0.0,-0.99883,0.0,0.20876]
[1777646570593,51.06,78149.59,0.0,-0.99883,0.0,0.20857]
[1777646574079,51.06,78149.64,0.0,-0.99883,0.0,0.20858]
[1777646577642,51.06,78151.12,0.0,-0.99883,0.0,0.20893]
[1777646582342,51.06,78151.51,0.0,-0.99883,0.0,0.20902]
[1777646582410,51.06,78152.6,0.0,-0.99883,0.0,0.20927]
[1777646582677,51.06,78155.59,0.0,-0.99882,0.0,0.20998]
[1777646583684,51.06,78154.62,0.0,-0.99882,0.0,0.20975]
[1777646584691,51.06,78151.12,0.0,-0.99883,0.0,0.20893]
[1777646588296,51.06,78151.78,0.0,-0.99883,0.0,0.20908]
[1777646588368,51.06,78150.9,0.0,-0.99883,0.0,0.20887]
[1777646588719,51.06,78149.94,0.0,-0.99883,0.0,0.20865]
[1777646591740,51.06,78152.2,0.0,-0.99883,0.0,0.20918]
[1777646594346,51.06,78152.81,0.0,-0.99883,0.0,0.20932]
[1777646594426,51.06,78154.56,0.0,-0.99882,0.0,0.20973]
[1777646596775,51.06,78156.59,0.0,-0.99882,0.0,0.21021]
[1777646598136,51.06,78156.59,0.0,-0.99882,0.0,0.21021]
[1777646598238,51.06,78158.66,0.0,-0.99882,0.0,0.2107]
[1777646598998,51.06,78158.66,0.0,-0.99882,0.0,0.2107]
[1777646599009,51.06,78160.54,0.0,-0.99881,0.0,0.21115]
[1777646599796,51.06,78170.06,0.0,-0.9988,0.0,0.21341]
[1777646600803,51.06,78172.82,0.0,-0.9988,0.0,0.21407]
[1777646601810,51.06,78176.96,0.0,-0.99879,0.0,0.21507]
[1777646606564,51.06,78176.57,0.0,-0.99879,0.0,0.21498]
[1777646606845,51.06,78179.29,0.0,-0.99879,0.0,0.21563]
[1777646607851,51.06,78180.83,0.0,-0.99879,0.0,0.216]
[1777646612419,51.06,78180.35,0.0,-0.99879,0.0,0.21589]
[1777646614078,51.06,78180.81,0.0,-0.99879,0.0,0.21555]
[1777646614901,51.06,78182.26,0.0,-0.99879,0.0,0.2159]
[1777646616078,51.06,78182.26,0.0,-0.99879,0.0,0.2159]
[1777646616179,51.06,78184.71,0.0,-0.99878,0.0,0.21649]
[1777646617922,51.06,78183.87,0.0,-0.99878,0.0,0.21629]
[1777646621446,51.06,78184.43,0.0,-0.99878,0.0,0.21643]
[1777646621494,51.06,78186.98,0.0,-0.99878,0.0,0.21704]
[1777646621710,51.06,78186.98,0.0,-0.99878,0.0,0.21704]
[1777646621811,51.06,78186.98,0.0,-0.99878,0.0,0.21704]
[1777646621953,51.06,78191.5,0.0,-0.99877,0.0,0.21814]
[1777646622959,51.06,78195.79,0.0,-0.99877,0.0,0.21919]
[1777646623820,51.06,78195.79,0.0,-0.99877,0.0,0.21919]
[1777646624503,51.06,78195.79,0.0,-0.99877,0.0,0.21919]
[1777646623966,51.06,78200.65,0.0,-0.99876,0.0,0.22039]
[1777646624973,51.06,78202.66,0.0,-0.99876,0.0,0.22088]
[1777646626078,51.06,78202.66,0.0,-0.99876,0.0,0.22088]
[1777646629002,51.06,78204.86,0.0,-0.99875,0.0,0.22142]
[1777646630084,51.06,78204.86,0.0,-0.99875,0.0,0.22142]
[1777646630185,51.06,78207.39,0.0,-0.99875,0.0,0.22205]
[1777646632275,51.06,78204.41,0.0,-0.99875,0.0,0.22131]
[1777646633029,51.06,78203.17,0.0,-0.99875,0.0,0.22101]
[1777646634036,51.06,78204.35,0.0,-0.99875,0.0,0.2213]
[1777646635043,51.06,78206.32,0.0,-0.99875,0.0,0.22178]
[1777646640078,51.06,78205.87,0.0,-0.99875,0.0,0.22167]
[1777646642092,51.06,78207.2,0.0,-0.99875,0.0,0.222]
[1777646647127,51.06,78205.0,0.0,-0.99875,0.0,0.22146]
[1777646650148,51.06,78201.14,0.0,-0.99876,0.0,0.22051]
[1777646651155,51.06,78200.22,0.0,-0.99876,0.0,0.22028]
[1777646652079,51.06,78200.22,0.0,-0.99876,0.0,0.22028]
[1777646653169,51.06,78203.64,0.0,-0.99875,0.0,0.22112]
[1777646654175,51.06,78208.01,0.0,-0.99875,0.0,0.2222]
[1777646655538,51.06,78208.01,0.0,-0.99875,0.0,0.2222]
[1777646656190,51.06,78209.22,0.0,-0.99875,0.0,0.2225]
[1777646657196,51.06,78210.51,0.0,-0.99874,0.0,0.22282]
[1777646659211,51.06,78209.41,0.0,-0.99875,0.0,0.22255]
[1777646660218,51.06,78208.58,0.0,-0.99875,0.0,0.22234]
[1777646661224,51.06,78206.1,0.0,-0.99875,0.0,0.22173]
[1777646663239,51.06,78205.06,0.0,-0.99875,0.0,0.22147]
[1777646667249,51.06,78205.08,0.0,-0.99875,0.0,0.22148]
[1777646667450,51.06,78205.08,0.0,-0.99875,0.0,0.22148]
[1777646667457,51.06,78202.7,0.0,-0.99876,0.0,0.22089]
[1777646668273,51.06,78196.38,0.0,-0.99876,0.0,0.21934]
[1777646670074,51.06,78196.25,0.0,-0.99876,0.0,0.2193]
[1777646672075,51.06,78196.16,0.0,-0.99877,0.0,0.21883]
[1777646672302,51.06,78198.32,0.0,-0.99876,0.0,0.21936]
[1777646672909,51.06,78198.32,0.0,-0.99876,0.0,0.21936]
[1777646673309,51.06,78199.33,0.0,-0.99876,0.0,0.2196]
[1777646675323,51.06,78202.17,0.0,-0.99876,0.0,0.2203]
[1777646676075,51.06,78202.17,0.0,-0.99876,0.0,0.2203]
[1777646676329,51.06,78205.45,0.0,-0.99875,0.0,0.22111]
[1777646677337,51.06,78208.63,0.0,-0.99875,0.0,0.2219]
[1777646678344,51.06,78210.71,0.0,-0.99875,0.0,0.22241]
[1777646683379,51.06,78212.97,0.0,-0.99874,0.0,0.22297]
[1777646688414,51.06,78212.68,0.0,-0.99874,0.0,0.2229]
[1777646693450,51.06,78209.01,0.0,-0.99875,0.0,0.22199]
[1777646694458,51.06,78206.83,0.0,-0.99875,0.0,0.22145]
[1777646695465,51.06,78204.05,0.0,-0.99876,0.0,0.22077]
[1777646696578,51.06,78204.05,0.0,-0.99876,0.0,0.22077]
[1777646696690,51.06,78203.7,0.0,-0.99876,0.0,0.22068]
[1777646697251,51.06,78203.7,0.0,-0.99876,0.0,0.22068]
[1777646697482,51.06,78193.75,0.0,-0.99877,0.0,0.21824]
[1777646698490,51.06,78189.63,0.0,-0.99878,0.0,0.21724]
[1777646699497,51.06,78186.91,0.0,-0.99878,0.0,0.21658]
[1777646700078,51.06,78186.91,0.0,-0.99878,0.0,0.21658]
[1777646700584,51.06,78186.91,0.0,-0.99878,0.0,0.21658]
[1777646700678,51.06,78186.63,0.0,-0.99878,0.0,0.21651]
[1777646701511,51.06,78185.88,0.0,-0.99878,0.0,0.21633]
[1777646702518,51.06,78174.88,0.0,-0.9988,0.0,0.21368]
[1777646703525,51.06,78170.87,0.0,-0.9988,0.0,0.21272]
[1777646704029,51.06,78170.87,0.0,-0.9988,0.0,0.21272]
[1777646704081,51.06,78170.87,0.0,-0.9988,0.0,0.21272]
[1777646704105,51.06,78170.87,0.0,-0.9988,0.0,0.21272]
[1777646704425,51.06,78170.87,0.0,-0.9988,0.0,0.21272]
[1777646704532,51.06,78162.4,0.0,-0.99882,0.0,0.21071]
[1777646705043,51.06,78162.4,0.0,-0.99882,0.0,0.21071]
[1777646705539,51.06,78154.03,0.0,-0.99883,0.0,0.20873]
[1777646706546,51.06,78152.59,0.0,-0.99883,0.0,0.2084]
[1777646708078,51.06,78152.22,0.0,-0.99883,0.0,0.20831]
[1777646711581,51.06,78147.09,0.0,-0.99884,0.0,0.20711]
[1777646712587,51.06,78143.95,0.0,-0.99884,0.0,0.20638]
[1777646713595,51.06,78143.14,0.0,-0.99884,0.0,0.20619]
[1777646715609,51.06,78145.71,0.0,-0.99884,0.0,0.20679]
[1777646716616,51.06,78148.02,0.0,-0.99884,0.0,0.20733]
[1777646718630,51.06,78150.51,0.0,-0.99883,0.0,0.20791]
[1777646721651,51.06,78151.66,0.0,-0.99883,0.0,0.20818]
[1777646722658,51.06,78154.17,0.0,-0.99883,0.0,0.20877]
[1777646722801,51.06,78154.17,0.0,-0.99883,0.0,0.20877]
[1777646723665,51.06,78156.21,0.0,-0.99883,0.0,0.20925]
[1777646724672,51.06,78154.17,0.0,-0.99883,0.0,0.20877]
[1777646726081,51.06,78154.17,0.0,-0.99883,0.0,0.20877]
[1777646726182,51.06,78154.31,0.0,-0.99883,0.0,0.2088]
[1777646731721,51.06,78153.8,0.0,-0.99883,0.0,0.20824]
[1777646735749,51.06,78152.77,0.0,-0.99883,0.0,0.208]
[1777646740783,51.06,78153.08,0.0,-0.99883,0.0,0.20807]
[1777646742525,51.06,78153.08,0.0,-0.99883,0.0,0.20807]
[1777646743258,51.06,78153.48,0.0,-0.99883,0.0,0.20817]
[1777646743348,51.06,78162.4,0.0,-0.99882,0.0,0.21027]
[1777646743805,51.06,78164.46,0.0,-0.99882,0.0,0.21075]
[1777646745202,51.06,78164.46,0.0,-0.99882,0.0,0.21075]
[1777646745279,51.06,78166.34,0.0,-0.99881,0.0,0.2112]
[1777646745739,51.06,78166.34,0.0,-0.99881,0.0,0.2112]
[1777646746586,51.06,78166.34,0.0,-0.99881,0.0,0.2112]
[1777646746665,51.06,78174.24,0.0,-0.9988,0.0,0.21308]
[1777646746735,51.06,78174.24,0.0,-0.9988,0.0,0.21308]
[1777646747323,51.06,78174.24,0.0,-0.9988,0.0,0.21308]
[1777646747411,51.06,78185.34,0.0,-0.99879,0.0,0.21575]
[1777646747835,51.06,78179.24,0.0,-0.99879,0.0,0.21428]
[1777646748842,51.06,78175.65,0.0,-0.9988,0.0,0.21342]
[1777646751467,51.06,78175.36,0.0,-0.9988,0.0,0.21335]
[1777646751498,51.06,78176.86,0.0,-0.9988,0.0,0.21371]
[1777646753877,51.06,78178.06,0.0,-0.9988,0.0,0.21399]
[1777646755891,51.06,78175.27,0.0,-0.9988,0.0,0.21333]
[1777646756898,51.06,78176.52,0.0,-0.9988,0.0,0.21362]
[1777646758912,51.06,78177.81,0.0,-0.9988,0.0,0.21393]
[1777646759919,51.06,78179.33,0.0,-0.99879,0.0,0.2143]
[1777646760926,51.06,78180.37,0.0,-0.99879,0.0,0.21455]
[1777646762063,51.06,78180.37,0.0,-0.99879,0.0,0.21455]
[1777646762523,51.06,78180.37,0.0,-0.99879,0.0,0.21455]
[1777646762589,51.06,78182.32,0.0,-0.99879,0.0,0.21502]
[1777646762940,51.06,78191.99,0.0,-0.99878,0.0,0.21736]
[1777646764080,51.06,78191.99,0.0,-0.99878,0.0,0.21736]
[1777646764195,51.06,78191.99,0.0,-0.99878,0.0,0.21736]
[1777646764353,51.06,78191.99,0.0,-0.99878,0.0,0.21736]
[1777646764467,51.06,78191.99,0.0,-0.99878,0.0,0.21736]
[1777646764506,51.06,78193.0,0.0,-0.99877,0.0,0.2176]
[1777646764954,51.06,78195.29,0.0,-0.99877,0.0,0.21816]
[1777646765961,51.06,78196.45,0.0,-0.99877,0.0,0.21845]
[1777646767205,51.06,78196.45,0.0,-0.99877,0.0,0.21845]
[1777646767228,51.06,78198.73,0.0,-0.99877,0.0,0.219]
[1777646768081,51.06,78198.73,0.0,-0.99877,0.0,0.219]
[1777646768182,51.06,78200.64,0.0,-0.99876,0.0,0.21947]
[1777646769590,51.06,78200.64,0.0,-0.99876,0.0,0.21947]
[1777646769691,51.06,78198.42,0.0,-0.99877,0.0,0.21893]
[1777646769989,51.06,78197.32,0.0,-0.99877,0.0,0.21866]
[1777646771615,51.06,78199.22,0.0,-0.99877,0.0,0.21912]
[1777646772675,51.06,78199.22,0.0,-0.99877,0.0,0.21912]
[1777646773012,51.06,78205.22,0.0,-0.99876,0.0,0.2206]
[1777646774080,51.06,78205.22,0.0,-0.99876,0.0,0.2206]
[1777646774181,51.06,78207.6,0.0,-0.99875,0.0,0.22118]
[1777646775026,51.06,78209.58,0.0,-0.99875,0.0,0.22167]
[1777646776239,51.06,78209.58,0.0,-0.99875,0.0,0.22167]
[1777646776320,51.06,78214.83,0.0,-0.99874,0.0,0.22298]
[1777646777043,51.06,78218.46,0.0,-0.99874,0.0,0.22388]
[1777646777839,51.06,78218.46,0.0,-0.99874,0.0,0.22388]
[1777646778050,51.06,78221.46,0.0,-0.99873,0.0,0.22463]
[1777646779057,51.06,78223.19,0.0,-0.99873,0.0,0.22506]
[1777646780084,51.06,78223.19,0.0,-0.99873,0.0,0.22506]
[1777646782078,51.06,78224.83,0.0,-0.99873,0.0,0.22548]
[1777646783085,51.06,78223.99,0.0,-0.99873,0.0,0.22527]
[1777646784092,51.06,78225.88,0.0,-0.99873,0.0,0.22574]
[1777646784957,51.06,78225.88,0.0,-0.99873,0.0,0.22574]
[1777646785099,51.06,78233.44,0.0,-0.99871,0.0,0.22765]
[1777646786106,51.06,78237.26,0.0,-0.99871,0.0,0.22862]
[1777646787617,51.06,78237.26,0.0,-0.99871,0.0,0.22862]
[1777646787649,51.06,78235.99,0.0,-0.99871,0.0,0.22829]
[1777646788079,51.06,78235.99,0.0,-0.99871,0.0,0.22829]
[1777646788120,51.06,78236.95,0.0,-0.99871,0.0,0.22854]
[1777646789127,51.06,78235.88,0.0,-0.99871,0.0,0.22827]
[1777646790134,51.06,78234.33,0.0,-0.99871,0.0,0.22787]
[1777646792084,51.06,78233.48,0.0,-0.99872,0.0,0.22719]
[1777646792150,51.06,78231.89,0.0,-0.99872,0.0,0.22679]
[1777646793676,51.06,78231.89,0.0,-0.99872,0.0,0.22679]
[1777646794075,51.06,78232.18,0.0,-0.99872,0.0,0.22686]
[1777646795172,51.06,78234.29,0.0,-0.99871,0.0,0.22739]
[1777646798081,51.06,78234.68,0.0,-0.99871,0.0,0.22749]
[1777646798196,51.06,78239.32,0.0,-0.99871,0.0,0.22867]
[1777646799690,51.06,78239.32,0.0,-0.99871,0.0,0.22867]
[1777646799203,51.06,78240.19,0.0,-0.99871,0.0,0.22889]
[1777646801217,51.06,78241.66,0.0,-0.9987,0.0,0.22927]
[1777646802081,51.06,78241.66,0.0,-0.9987,0.0,0.22927]
[1777646802223,51.06,78238.76,0.0,-0.99871,0.0,0.22853]
[1777646803231,51.06,78237.26,0.0,-0.99871,0.0,0.22815]
[1777646805245,51.06,78238.86,0.0,-0.99871,0.0,0.22855]
[1777646806252,51.06,78236.48,0.0,-0.99871,0.0,0.22795]
[1777646809273,51.06,78235.52,0.0,-0.99871,0.0,0.22771]
[1777646810280,51.06,78237.61,0.0,-0.99871,0.0,0.22824]
[1777646813301,51.06,78235.46,0.0,-0.99871,0.0,0.22769]
[1777646816322,51.06,78236.75,0.0,-0.99871,0.0,0.22802]
[1777646817329,51.06,78238.3,0.0,-0.99871,0.0,0.22841]
[1777646820350,51.06,78240.0,0.0,-0.99871,0.0,0.22884]
[1777646821357,51.06,78241.09,0.0,-0.9987,0.0,0.22912]
[1777646822365,51.06,78242.98,0.0,-0.9987,0.0,0.2296]
[1777646823371,51.06,78249.61,0.0,-0.99869,0.0,0.2313]
[1777646823951,51.06,78249.61,0.0,-0.99869,0.0,0.2313]
[1777646824378,51.06,78252.14,0.0,-0.99869,0.0,0.23195]
[1777646825385,51.06,78256.55,0.0,-0.99868,0.0,0.23309]
[1777646826392,51.06,78257.55,0.0,-0.99868,0.0,0.23335]
[1777646831427,51.06,78258.57,0.0,-0.99868,0.0,0.23361]
[1777646833441,51.06,78263.04,0.0,-0.99867,0.0,0.23478]
[1777646836462,51.06,78264.81,0.0,-0.99867,0.0,0.23524]
[1777646839483,51.06,78266.47,0.0,-0.99866,0.0,0.23567]
[1777646840490,51.06,78267.98,0.0,-0.99866,0.0,0.23606]
[1777646845525,51.06,78266.91,0.0,-0.99866,0.0,0.23578]
[1777646850716,51.06,78267.07,0.0,-0.99866,0.0,0.23583]
[1777646850560,51.06,78260.14,0.0,-0.99867,0.0,0.23402]
[1777646851567,51.06,78257.36,0.0,-0.99868,0.0,0.23282]
[1777646854588,51.06,78256.43,0.0,-0.99868,0.0,0.23258]
[1777646859623,51.06,78264.59,0.0,-0.99867,0.0,0.2347]
[1777646860156,51.06,78264.59,0.0,-0.99867,0.0,0.2347]
[1777646860425,51.06,78264.59,0.0,-0.99867,0.0,0.2347]
[1777646860630,51.06,78268.34,0.0,-0.99866,0.0,0.23568]
[1777646865665,51.06,78270.39,0.0,-0.99866,0.0,0.23621]
[1777646866671,51.06,78268.68,0.0,-0.99866,0.0,0.23576]
[1777646868686,51.06,78266.73,0.0,-0.99867,0.0,0.23526]
[1777646869693,51.06,78265.81,0.0,-0.99867,0.0,0.23502]
[1777646872714,51.06,78268.81,0.0,-0.99866,0.0,0.2358]
[1777646875735,51.06,78266.92,0.0,-0.99867,0.0,0.23531]
[1777646876741,51.06,78260.5,0.0,-0.99868,0.0,0.23364]
[1777646877749,51.06,78265.25,0.0,-0.99867,0.0,0.23487]
[1777646878756,51.06,78262.59,0.0,-0.99867,0.0,0.23418]
[1777646881777,51.06,78263.94,0.0,-0.99867,0.0,0.23453]
[1777646883084,51.06,78263.8,0.0,-0.99867,0.0,0.23449]
[1777646883815,51.06,78266.39,0.0,-0.99867,0.0,0.23517]
[1777646884414,51.06,78266.39,0.0,-0.99867,0.0,0.23517]
[1777646884861,51.06,78267.37,0.0,-0.99867,0.0,0.23542]
[1777646886077,51.06,78267.37,0.0,-0.99867,0.0,0.23542]
[1777646886136,51.06,78268.33,0.0,-0.99866,0.0,0.23567]
[1777646887134,51.06,78268.33,0.0,-0.99866,0.0,0.23567]
[1777646887218,51.06,78273.35,0.0,-0.99866,0.0,0.23699]
[1777646888082,51.06,78273.35,0.0,-0.99866,0.0,0.23699]
[1777646888184,51.06,78274.05,0.0,-0.99865,0.0,0.23717]
[1777646889572,51.06,78274.05,0.0,-0.99865,0.0,0.23717]
[1777646889637,51.06,78275.94,0.0,-0.99865,0.0,0.23767]
[1777646890004,51.06,78275.94,0.0,-0.99865,0.0,0.23767]
[1777646890007,51.06,78280.49,0.0,-0.99864,0.0,0.23887]
[1777646891542,51.06,78280.49,0.0,-0.99864,0.0,0.23887]
[1777646891608,51.06,78280.49,0.0,-0.99864,0.0,0.23887]
[1777646891698,51.06,78286.75,0.0,-0.99863,0.0,0.24053]
[1777646892816,51.06,78286.75,0.0,-0.99863,0.0,0.24053]
[1777646892028,51.06,78298.09,0.0,-0.99862,0.0,0.24356]
[1777646892919,51.06,78304.48,0.0,-0.9986,0.0,0.24529]
[1777646893926,51.06,78302.35,0.0,-0.99861,0.0,0.24471]
[1777646895521,51.06,78302.35,0.0,-0.99861,0.0,0.24471]
[1777646895622,51.06,78299.74,0.0,-0.99861,0.0,0.24401]
[1777646896623,51.06,78299.74,0.0,-0.99861,0.0,0.24401]
[1777646896825,51.06,78299.74,0.0,-0.99861,0.0,0.24401]
[1777646896703,51.06,78296.61,0.0,-0.99862,0.0,0.24316]
[1777646897954,51.06,78294.04,0.0,-0.99862,0.0,0.24248]
[1777646900690,51.06,78293.33,0.0,-0.99862,0.0,0.24229]
[1777646900803,51.06,78293.33,0.0,-0.99862,0.0,0.24229]
[1777646900825,51.06,78293.33,0.0,-0.99862,0.0,0.24229]
[1777646900921,51.06,78293.77,0.0,-0.99862,0.0,0.2424]
[1777646901040,51.06,78293.77,0.0,-0.99862,0.0,0.2424]
[1777646901076,51.06,78293.77,0.0,-0.99862,0.0,0.2424]
[1777646901142,51.06,78292.15,0.0,-0.99863,0.0,0.24197]
[1777646903996,51.06,78294.92,0.0,-0.99862,0.0,0.24271]
[1777646907017,51.06,78277.16,0.0,-0.99865,0.0,0.23799]
[1777646908023,51.06,78275.81,0.0,-0.99865,0.0,0.23763]
[1777646911047,51.06,78284.75,0.0,-0.99864,0.0,0.23951]
[1777646912054,51.06,78288.99,0.0,-0.99863,0.0,0.24063]
[1777646914107,51.06,78290.18,0.0,-0.99863,0.0,0.24095]
[1777646914230,51.06,78290.18,0.0,-0.99863,0.0,0.24095]
[1777646914325,51.06,78290.18,0.0,-0.99863,0.0,0.24095]
[1777646915406,51.06,78290.31,0.0,-0.99863,0.0,0.24099]
[1777646915444,51.06,78290.31,0.0,-0.99863,0.0,0.24099]
[1777646915578,51.06,78290.31,0.0,-0.99863,0.0,0.24099]
[1777646915679,51.06,78290.62,0.0,-0.99863,0.0,0.24107]
[1777646918096,51.06,78305.46,0.0,-0.99861,0.0,0.24505]
[1777646919103,51.06,78310.38,0.0,-0.9986,0.0,0.24639]
[1777646920110,51.06,78307.8,0.0,-0.9986,0.0,0.24569]
[1777646921717,51.06,78307.8,0.0,-0.9986,0.0,0.24569]
[1777646921830,51.06,78307.8,0.0,-0.9986,0.0,0.24569]
[1777646921906,51.06,78308.44,0.0,-0.9986,0.0,0.24586]
[1777646922074,51.06,78308.44,0.0,-0.9986,0.0,0.24586]
[1777646922394,51.06,78308.44,0.0,-0.9986,0.0,0.24586]
[1777646922509,51.06,78308.44,0.0,-0.9986,0.0,0.24586]
[1777646922575,51.06,78308.44,0.0,-0.9986,0.0,0.24586]
[1777646922662,51.06,78308.38,0.0,-0.9986,0.0,0.24584]
[1777646924138,51.06,78302.56,0.0,-0.99861,0.0,0.24427]
[1777646926152,51.06,78309.44,0.0,-0.9986,0.0,0.24613]
[1777646927885,51.06,78307.81,0.0,-0.9986,0.0,0.24569]
[1777646927967,51.06,78307.81,0.0,-0.9986,0.0,0.24569]
[1777646928077,51.06,78307.81,0.0,-0.9986,0.0,0.24569]
[1777646929138,51.06,78308.08,0.0,-0.9986,0.0,0.24576]
[1777646929224,51.06,78308.08,0.0,-0.9986,0.0,0.24576]
[1777646929326,51.06,78308.08,0.0,-0.9986,0.0,0.24576]
[1777646929332,51.06,78306.64,0.0,-0.9986,0.0,0.24537]
[1777646931187,51.06,78311.61,0.0,-0.9986,0.0,0.24672]
[1777646932194,51.06,78314.44,0.0,-0.99859,0.0,0.24749]
[1777646933201,51.06,78319.31,0.0,-0.99858,0.0,0.24882]
[1777646934213,51.06,78324.56,0.0,-0.99857,0.0,0.25027]
[1777646936222,51.06,78326.17,0.0,-0.99857,0.0,0.25071]
[1777646939243,51.06,78330.03,0.0,-0.99856,0.0,0.25178]
[1777646941627,51.06,78331.18,0.0,-0.99856,0.0,0.2521]
[1777646941673,51.06,78331.18,0.0,-0.99856,0.0,0.2521]
[1777646941830,51.06,78331.18,0.0,-0.99856,0.0,0.2521]
[1777646941874,51.06,78334.25,0.0,-0.99856,0.0,0.25295]
[1777646942263,51.06,78340.15,0.0,-0.99855,0.0,0.25459]
[1777646943271,51.06,78343.13,0.0,-0.99854,0.0,0.25543]
[1777646944278,51.06,78350.65,0.0,-0.99853,0.0,0.25755]
[1777646945285,51.06,78356.13,0.0,-0.99852,0.0,0.2591]
[1777646946292,51.06,78352.08,0.0,-0.99853,0.0,0.25795]
[1777646947299,51.06,78349.27,0.0,-0.99853,0.0,0.25716]
[1777646949313,51.06,78353.62,0.0,-0.99852,0.0,0.25839]
[1777646950639,51.06,78353.62,0.0,-0.99852,0.0,0.25839]
[1777646950697,51.06,78353.62,0.0,-0.99852,0.0,0.25839]
[1777646950827,51.06,78353.62,0.0,-0.99852,0.0,0.25839]
[1777646953512,51.06,78351.24,0.0,-0.99853,0.0,0.25771]
[1777646953580,51.06,78351.24,0.0,-0.99853,0.0,0.25771]
[1777646953595,51.06,78351.24,0.0,-0.99853,0.0,0.25771]
[1777646953826,51.06,78351.24,0.0,-0.99853,0.0,0.25771]
[1777646953876,51.06,78352.61,0.0,-0.99853,0.0,0.2581]
[1777646954348,51.06,78356.52,0.0,-0.99852,0.0,0.25921]
[1777646957394,51.06,78356.97,0.0,-0.99852,0.0,0.25934]
[1777646957501,51.06,78356.97,0.0,-0.99852,0.0,0.25934]
[1777646957577,51.06,78356.97,0.0,-0.99852,0.0,0.25934]
[1777646957613,51.06,78356.97,0.0,-0.99852,0.0,0.25934]
[1777646957729,51.06,78356.97,0.0,-0.99852,0.0,0.25934]
[1777646957825,51.06,78356.97,0.0,-0.99852,0.0,0.25934]
[1777646957836,51.06,78356.97,0.0,-0.99852,0.0,0.25934]
[1777646958075,51.06,78356.46,0.0,-0.99852,0.0,0.25919]
[1777646959646,51.06,78355.71,0.0,-0.99852,0.0,0.25898]
[1777646959658,51.06,78355.71,0.0,-0.99852,0.0,0.25898]
[1777646959825,51.06,78355.71,0.0,-0.99852,0.0,0.25898]
[1777646959862,51.06,78354.39,0.0,-0.99852,0.0,0.2586]
[1777646965425,51.06,78358.06,0.0,-0.99852,0.0,0.25965]
[1777646966432,51.06,78364.43,0.0,-0.9985,0.0,0.26146]
[1777646967876,51.06,78368.72,0.0,-0.9985,0.0,0.26269]
[1777646969454,51.06,78373.88,0.0,-0.99849,0.0,0.26418]
[1777646972475,51.06,78370.84,0.0,-0.9985,0.0,0.26278]
[1777646973485,51.06,78368.32,0.0,-0.9985,0.0,0.26205]
[1777646974492,51.06,78364.12,0.0,-0.99851,0.0,0.26085]
[1777646975592,51.06,78364.12,0.0,-0.99851,0.0,0.26085]
[1777646975660,51.06,78364.12,0.0,-0.99851,0.0,0.26085]
[1777646975826,51.06,78364.12,0.0,-0.99851,0.0,0.26085]
[1777646978236,51.06,78360.25,0.0,-0.99851,0.0,0.25975]
[1777646978274,51.06,78360.25,0.0,-0.99851,0.0,0.25975]
[1777646978325,51.06,78360.25,0.0,-0.99851,0.0,0.25975]
[1777646978521,51.06,78360.95,0.0,-0.99851,0.0,0.25995]
[1777646983556,51.06,78359.17,0.0,-0.99852,0.0,0.25944]
[1777646984563,51.06,78356.41,0.0,-0.99852,0.0,0.25866]
[1777646985570,51.06,78359.7,0.0,-0.99852,0.0,0.25959]
[1777646987243,51.06,78360.96,0.0,-0.99851,0.0,0.25995]
[1777646987327,51.06,78360.96,0.0,-0.99851,0.0,0.25995]
[1777646987332,51.06,78360.96,0.0,-0.99851,0.0,0.25995]
[1777646987575,51.06,78360.96,0.0,-0.99851,0.0,0.25995]
[1777646988666,51.06,78363.01,0.0,-0.99851,0.0,0.26053]
[1777646988719,51.06,78363.01,0.0,-0.99851,0.0,0.26053]
[1777646988825,51.06,78363.01,0.0,-0.99851,0.0,0.26053]
[1777646988926,51.06,78362.34,0.0,-0.99851,0.0,0.26034]
[1777646991992,51.06,78361.59,0.0,-0.99851,0.0,0.26013]
[1777646992074,51.06,78361.59,0.0,-0.99851,0.0,0.26013]
[1777646992090,51.06,78361.59,0.0,-0.99851,0.0,0.26013]
[1777646992326,51.06,78361.59,0.0,-0.99851,0.0,0.26013]
[1777646995636,51.06,78361.42,0.0,-0.99851,0.0,0.26008]
[1777646995686,51.06,78361.42,0.0,-0.99851,0.0,0.26008]
[1777646995826,51.06,78361.42,0.0,-0.99851,0.0,0.26008]
[1777646995930,51.06,78361.42,0.0,-0.99851,0.0,0.26008]
[1777646995928,51.06,78360.78,0.0,-0.99851,0.0,0.2599]
[1777646995968,51.06,78360.78,0.0,-0.99851,0.0,0.2599]
[1777646996075,51.06,78360.78,0.0,-0.99851,0.0,0.2599]
[1777646996646,51.06,78367.75,0.0,-0.9985,0.0,0.26189]
[1777646997654,51.06,78372.02,0.0,-0.99849,0.0,0.26312]
[1777646998906,51.06,78372.02,0.0,-0.99849,0.0,0.26312]
[1777646998926,51.06,78375.21,0.0,-0.99849,0.0,0.26404]
[1777646998983,51.06,78375.21,0.0,-0.99849,0.0,0.26404]
[1777646999077,51.06,78375.21,0.0,-0.99849,0.0,0.26404]
[1777646999088,51.06,78375.21,0.0,-0.99849,0.0,0.26404]
[1777646999325,51.06,78375.21,0.0,-0.99849,0.0,0.26404]
[1777646999674,51.06,78375.21,0.0,-0.99849,0.0,0.26404]
[1777646999729,51.06,78375.21,0.0,-0.99849,0.0,0.26404]
[1777646999826,51.06,78375.21,0.0,-0.99849,0.0,0.26404]
[1777646999927,51.06,78373.31,0.0,-0.99849,0.0,0.26349]
[1777647004706,51.06,78365.52,0.0,-0.99851,0.0,0.26125]
[1777647006316,51.06,78364.16,0.0,-0.99851,0.0,0.26086]
[1777647006326,51.06,78364.16,0.0,-0.99851,0.0,0.26086]
[1777647006435,51.06,78364.16,0.0,-0.99851,0.0,0.26086]
[1777647006576,51.06,78364.16,0.0,-0.99851,0.0,0.26086]
[1777647006616,51.06,78364.16,0.0,-0.99851,0.0,0.26086]
[1777647006718,51.06,78360.4,0.0,-0.99851,0.0,0.25979]
[1777647007724,51.06,78351.92,0.0,-0.99853,0.0,0.25739]
[1777647008732,51.06,78350.71,0.0,-0.99853,0.0,0.25704]
[1777647009576,51.06,78350.71,0.0,-0.99853,0.0,0.25704]
[1777647009827,51.06,78350.71,0.0,-0.99853,0.0,0.25704]
[1777647009939,51.06,78350.71,0.0,-0.99853,0.0,0.25704]
[1777647009877,51.06,78346.86,0.0,-0.99854,0.0,0.25596]
[1777647011753,51.06,78341.55,0.0,-0.99855,0.0,0.25447]
[1777647012763,51.06,78323.27,0.0,-0.99858,0.0,0.24941]
[1777647013771,51.06,78311.85,0.0,-0.9986,0.0,0.24629]
[1777647014778,51.06,78314.61,0.0,-0.99859,0.0,0.24704]
[1777647015785,51.06,78317.94,0.0,-0.99859,0.0,0.24795]
[1777647016792,51.06,78320.42,0.0,-0.99858,0.0,0.24862]
[1777647018806,51.06,78317.27,0.0,-0.99859,0.0,0.24776]
[1777647020795,51.06,78316.1,0.0,-0.99859,0.0,0.24744]
[1777647020826,51.06,78316.1,0.0,-0.99859,0.0,0.24744]
[1777647020925,51.06,78316.1,0.0,-0.99859,0.0,0.24744]
[1777647020896,51.06,78318.94,0.0,-0.99859,0.0,0.24822]
[1777647021075,51.06,78318.94,0.0,-0.99859,0.0,0.24822]
[1777647025398,51.06,78318.86,0.0,-0.99859,0.0,0.2482]
[1777647025501,51.06,78318.86,0.0,-0.99859,0.0,0.2482]
[1777647025576,51.06,78318.86,0.0,-0.99859,0.0,0.2482]
[1777647025612,51.06,78318.86,0.0,-0.99859,0.0,0.2482]
[1777647027125,51.06,78320.79,0.0,-0.99858,0.0,0.24873]
[1777647027218,51.06,78320.79,0.0,-0.99858,0.0,0.24873]
[1777647027325,51.06,78320.79,0.0,-0.99858,0.0,0.24873]
[1777647027869,51.06,78314.31,0.0,-0.99859,0.0,0.24695]
[1777647028876,51.06,78309.67,0.0,-0.9986,0.0,0.24569]
[1777647029581,51.06,78309.67,0.0,-0.9986,0.0,0.24569]
[1777647029633,51.06,78309.67,0.0,-0.9986,0.0,0.24569]
[1777647029740,51.06,78309.67,0.0,-0.9986,0.0,0.24569]
[1777647029825,51.06,78309.67,0.0,-0.9986,0.0,0.24569]
[1777647029883,51.06,78307.1,0.0,-0.99861,0.0,0.245]
[1777647031532,51.06,78306.93,0.0,-0.99861,0.0,0.24495]
[1777647031575,51.06,78306.93,0.0,-0.99861,0.0,0.24495]
[1777647031646,51.06,78306.93,0.0,-0.99861,0.0,0.24495]
[1777647031760,51.06,78306.93,0.0,-0.99861,0.0,0.24495]
[1777647031828,51.06,78306.93,0.0,-0.99861,0.0,0.24495]
[1777647031897,51.06,78307.5,0.0,-0.99861,0.0,0.24461]
[1777647034918,51.06,78310.32,0.0,-0.9986,0.0,0.24537]
[1777647035925,51.06,78313.24,0.0,-0.9986,0.0,0.24616]
[1777647037129,51.06,78314.6,0.0,-0.9986,0.0,0.24653]
[1777647037196,51.06,78314.6,0.0,-0.9986,0.0,0.24653]
[1777647037325,51.06,78314.6,0.0,-0.9986,0.0,0.24653]
[1777647037437,51.06,78314.6,0.0,-0.9986,0.0,0.24653]
[1777647037939,51.06,78318.17,0.0,-0.99859,0.0,0.24751]
[1777647039403,51.06,78316.85,0.0,-0.99859,0.0,0.24715]
[1777647039413,51.06,78316.85,0.0,-0.99859,0.0,0.24715]
[1777647039580,51.06,78316.85,0.0,-0.99859,0.0,0.24715]
[1777647039833,51.06,78316.85,0.0,-0.99859,0.0,0.24715]
[1777647039913,51.06,78316.85,0.0,-0.99859,0.0,0.24715]
[1777647039953,51.06,78313.39,0.0,-0.9986,0.0,0.2462]
[1777647040020,51.06,78313.39,0.0,-0.9986,0.0,0.2462]
[1777647040074,51.06,78313.39,0.0,-0.9986,0.0,0.2462]
[1777647040130,51.06,78313.39,0.0,-0.9986,0.0,0.2462]
[1777647041967,51.06,78322.95,0.0,-0.99858,0.0,0.24881]
[1777647042974,51.06,78322.33,0.0,-0.99858,0.0,0.24864]
[1777647043552,51.06,78322.33,0.0,-0.99858,0.0,0.24864]
[1777647043576,51.06,78322.33,0.0,-0.99858,0.0,0.24864]
[1777647043591,51.06,78322.33,0.0,-0.99858,0.0,0.24864]
[1777647043825,51.06,78322.33,0.0,-0.99858,0.0,0.24864]
[1777647043941,51.06,78322.33,0.0,-0.99858,0.0,0.24864]
[1777647043981,51.06,78320.78,0.0,-0.99859,0.0,0.24822]
[1777647047575,51.06,78319.5,0.0,-0.99859,0.0,0.24787]
[1777647047829,51.06,78319.5,0.0,-0.99859,0.0,0.24787]
[1777647047920,51.06,78319.5,0.0,-0.99859,0.0,0.24787]
[1777647051575,51.06,78319.12,0.0,-0.99859,0.0,0.24776]
[1777647051828,51.06,78319.12,0.0,-0.99859,0.0,0.24776]
[1777647051898,51.06,78319.12,0.0,-0.99859,0.0,0.24776]
[1777647051885,51.06,78321.4,0.0,-0.99858,0.0,0.24839]
[1777647054062,51.06,78331.58,0.0,-0.99857,0.0,0.25119]
[1777647055069,51.06,78347.24,0.0,-0.99854,0.0,0.25555]
[1777647056076,51.06,78348.72,0.0,-0.99854,0.0,0.25597]
[1777647057685,51.06,78348.72,0.0,-0.99854,0.0,0.25597]
[1777647057793,51.06,78348.72,0.0,-0.99854,0.0,0.25597]
[1777647058014,51.06,78349.32,0.0,-0.99854,0.0,0.25614]
[1777647058130,51.06,78349.32,0.0,-0.99854,0.0,0.25614]
[1777647058229,51.06,78342.81,0.0,-0.99855,0.0,0.25431]
[1777647059097,51.06,78344.23,0.0,-0.99855,0.0,0.25471]
[1777647060104,51.06,78346.78,0.0,-0.99854,0.0,0.25542]
[1777647061827,51.06,78346.78,0.0,-0.99854,0.0,0.25542]
[1777647062077,51.06,78346.61,0.0,-0.99854,0.0,0.25537]
[1777647062201,51.06,78346.61,0.0,-0.99854,0.0,0.25537]
[1777647065831,51.06,78345.84,0.0,-0.99854,0.0,0.25516]
[1777647066077,51.06,78347.75,0.0,-0.99854,0.0,0.25569]
[1777647066194,51.06,78347.75,0.0,-0.99854,0.0,0.25569]
[1777647069006,51.06,78351.09,0.0,-0.99853,0.0,0.25663]
[1777647068161,51.06,78356.19,0.0,-0.99852,0.0,0.25807]
[1777647069375,51.06,78356.19,0.0,-0.99852,0.0,0.25807]
[1777647069440,51.06,78356.19,0.0,-0.99852,0.0,0.25807]
[1777647069457,51.06,78356.19,0.0,-0.99852,0.0,0.25807]
[1777647069576,51.06,78356.19,0.0,-0.99852,0.0,0.25807]
[1777647069626,51.06,78356.19,0.0,-0.99852,0.0,0.25807]
[1777647071484,51.06,78356.88,0.0,-0.99852,0.0,0.25827]
[1777647071574,51.06,78356.88,0.0,-0.99852,0.0,0.25827]
[1777647071595,51.06,78356.88,0.0,-0.99852,0.0,0.25827]
[1777647071828,51.06,78356.88,0.0,-0.99852,0.0,0.25827]
[1777647071929,51.06,78360.67,0.0,-0.99852,0.0,0.25934]
[1777647072075,51.06,78360.67,0.0,-0.99852,0.0,0.25934]
[1777647072181,51.06,78360.67,0.0,-0.99852,0.0,0.25934]
[1777647072260,51.06,78360.67,0.0,-0.99852,0.0,0.25934]
[1777647072575,51.06,78360.67,0.0,-0.99852,0.0,0.25934]
[1777647072616,51.06,78360.67,0.0,-0.99852,0.0,0.25934]
[1777647073213,51.06,78367.97,0.0,-0.9985,0.0,0.26143]
[1777647075827,51.06,78369.07,0.0,-0.9985,0.0,0.26174]
[1777647075890,51.06,78363.46,0.0,-0.99851,0.0,0.26014]
[1777647076074,51.06,78363.46,0.0,-0.99851,0.0,0.26014]
[1777647076193,51.06,78363.46,0.0,-0.99851,0.0,0.26014]
[1777647076234,51.06,78359.16,0.0,-0.99852,0.0,0.25892]
[1777647077390,51.06,78359.16,0.0,-0.99852,0.0,0.25892]
[1777647077504,51.06,78359.16,0.0,-0.99852,0.0,0.25892]
[1777647077575,51.06,78359.16,0.0,-0.99852,0.0,0.25892]
[1777647077605,51.06,78357.38,0.0,-0.99852,0.0,0.25841]
[1777647079220,51.06,78357.31,0.0,-0.99852,0.0,0.25839]
[1777647079319,51.06,78357.31,0.0,-0.99852,0.0,0.25839]
[1777647079325,51.06,78357.31,0.0,-0.99852,0.0,0.25839]
[1777647079440,51.06,78357.31,0.0,-0.99852,0.0,0.25839]
[1777647081015,51.06,78357.43,0.0,-0.99852,0.0,0.25843]
[1777647081027,51.06,78360.97,0.0,-0.99852,0.0,0.25943]
[1777647081072,51.06,78360.97,0.0,-0.99852,0.0,0.25943]
[1777647081326,51.06,78360.97,0.0,-0.99852,0.0,0.25943]
[1777647081427,51.06,78363.6,0.0,-0.99851,0.0,0.26018]
[1777647083790,51.06,78364.1,0.0,-0.99851,0.0,0.26032]
[1777647083817,51.06,78364.1,0.0,-0.99851,0.0,0.26032]
[1777647083826,51.06,78364.1,0.0,-0.99851,0.0,0.26032]
[1777647085518,51.06,78366.8,0.0,-0.99851,0.0,0.26109]
[1777647085574,51.06,78366.8,0.0,-0.99851,0.0,0.26109]
[1777647085629,51.06,78366.8,0.0,-0.99851,0.0,0.26109]
[1777647085827,51.06,78366.8,0.0,-0.99851,0.0,0.26109]
[1777647085870,51.06,78369.05,0.0,-0.9985,0.0,0.26174]
[1777647090153,51.06,78370.5,0.0,-0.9985,0.0,0.26215]
[1777647090191,51.06,78370.5,0.0,-0.9985,0.0,0.26215]
[1777647090324,51.06,78370.5,0.0,-0.9985,0.0,0.26215]
[1777647091338,51.06,78373.69,0.0,-0.9985,0.0,0.26254]
[1777647093884,51.06,78374.56,0.0,-0.9985,0.0,0.26279]
[1777647093927,51.06,78380.1,0.0,-0.99849,0.0,0.26439]
[1777647094076,51.06,78380.1,0.0,-0.99849,0.0,0.26439]
[1777647094087,51.06,78380.1,0.0,-0.99849,0.0,0.26439]
[1777647094455,51.06,78380.1,0.0,-0.99849,0.0,0.26439]
[1777647094466,51.06,78384.67,0.0,-0.99848,0.0,0.26572]
[1777647095074,51.06,78384.67,0.0,-0.99848,0.0,0.26572]
[1777647095188,51.06,78384.67,0.0,-0.99848,0.0,0.26572]
[1777647095441,51.06,78384.67,0.0,-0.99848,0.0,0.26572]
[1777647095528,51.06,78384.67,0.0,-0.99848,0.0,0.26572]
[1777647095575,51.06,78384.67,0.0,-0.99848,0.0,0.26572]
[1777647095614,51.06,78387.09,0.0,-0.99847,0.0,0.26642]
[1777647097827,51.06,78388.02,0.0,-0.99847,0.0,0.26669]
[1777647098076,51.06,78389.45,0.0,-0.99847,0.0,0.26711]
[1777647098094,51.06,78389.45,0.0,-0.99847,0.0,0.26711]
[1777647100413,51.06,78387.64,0.0,-0.99847,0.0,0.26658]
[1777647100441,51.06,78387.64,0.0,-0.99847,0.0,0.26658]
[1777647100575,51.06,78387.64,0.0,-0.99847,0.0,0.26658]
[1777647100676,51.06,78386.16,0.0,-0.99847,0.0,0.26615]
[1777647101827,51.06,78386.16,0.0,-0.99847,0.0,0.26615]
[1777647101928,51.06,78383.43,0.0,-0.99848,0.0,0.26536]
[1777647103827,51.06,78384.47,0.0,-0.99848,0.0,0.26566]
[1777647103947,51.06,78384.47,0.0,-0.99848,0.0,0.26566]
[1777647104014,51.06,78384.47,0.0,-0.99848,0.0,0.26566]
[1777647104057,51.06,78390.43,0.0,-0.99847,0.0,0.26739]
[1777647104075,51.06,78390.43,0.0,-0.99847,0.0,0.26739]
[1777647104431,51.06,78391.05,0.0,-0.99847,0.0,0.26757]
[1777647105735,51.06,78391.05,0.0,-0.99847,0.0,0.26757]
[1777647106444,51.06,78398.72,0.0,-0.99845,0.0,0.26982]
[1777647107828,51.06,78398.72,0.0,-0.99845,0.0,0.26982]
[1777647107903,51.06,78402.04,0.0,-0.99845,0.0,0.2708]
[1777647108464,51.06,78404.59,0.0,-0.99844,0.0,0.27156]
[1777647110478,51.06,78408.1,0.0,-0.99843,0.0,0.2726]
[1777647111371,51.06,78408.1,0.0,-0.99843,0.0,0.2726]
[1777647111440,51.06,78408.1,0.0,-0.99843,0.0,0.2726]
[1777647111576,51.06,78408.1,0.0,-0.99843,0.0,0.2726]
[1777647111673,51.06,78415.38,0.0,-0.99842,0.0,0.27477]
[1777647112492,51.06,78416.59,0.0,-0.99842,0.0,0.27513]
[1777647115326,51.06,78417.24,0.0,-0.99842,0.0,0.27533]
[1777647115513,51.06,78423.36,0.0,-0.99841,0.0,0.27717]
[1777647116520,51.06,78429.44,0.0,-0.99839,0.0,0.279]
[1777647117454,51.06,78429.44,0.0,-0.99839,0.0,0.279]
[1777647117527,51.06,78435.07,0.0,-0.99838,0.0,0.28072]
[1777647119541,51.06,78432.42,0.0,-0.99839,0.0,0.27991]
[1777647122562,51.06,78438.17,0.0,-0.99838,0.0,0.28166]
[1777647126292,51.06,78436.81,0.0,-0.99838,0.0,0.28125]
[1777647126325,51.06,78436.81,0.0,-0.99838,0.0,0.28125]
[1777647126406,51.06,78436.81,0.0,-0.99838,0.0,0.28125]
[1777647126460,51.06,78436.81,0.0,-0.99838,0.0,0.28125]
[1777647126518,51.06,78436.81,0.0,-0.99838,0.0,0.28125]
[1777647126575,51.06,78436.81,0.0,-0.99838,0.0,0.28125]
[1777647126590,51.06,78436.17,0.0,-0.99838,0.0,0.28105]
[1777647127597,51.06,78433.48,0.0,-0.99839,0.0,0.28023]
[1777647128524,51.06,78433.48,0.0,-0.99839,0.0,0.28023]
[1777647128604,51.06,78426.37,0.0,-0.9984,0.0,0.27807]
[1777647130619,51.06,78430.73,0.0,-0.99839,0.0,0.2794]
[1777647132514,51.06,78432.49,0.0,-0.99839,0.0,0.27993]
[1777647132573,51.06,78432.49,0.0,-0.99839,0.0,0.27993]
[1777647132825,51.06,78432.49,0.0,-0.99839,0.0,0.27993]
[1777647132883,51.06,78434.4,0.0,-0.99839,0.0,0.28051]
[1777647136634,51.06,78434.85,0.0,-0.99838,0.0,0.28065]
[1777647136695,51.06,78434.85,0.0,-0.99838,0.0,0.28065]
[1777647136826,51.06,78434.85,0.0,-0.99838,0.0,0.28065]
[1777647136927,51.06,78435.02,0.0,-0.99838,0.0,0.2807]
[1777647137669,51.06,78430.51,0.0,-0.99839,0.0,0.27933]
[1777647139683,51.06,78435.2,0.0,-0.99838,0.0,0.28075]
[1777647140398,51.06,78435.2,0.0,-0.99838,0.0,0.28075]
[1777647140476,51.06,78435.2,0.0,-0.99838,0.0,0.28075]
[1777647140575,51.06,78435.2,0.0,-0.99838,0.0,0.28075]
[1777647140589,51.06,78435.2,0.0,-0.99838,0.0,0.28075]
[1777647140830,51.06,78435.2,0.0,-0.99838,0.0,0.28075]
[1777647140931,51.06,78436.59,0.0,-0.99838,0.0,0.28118]
[1777647142704,51.06,78439.26,0.0,-0.99838,0.0,0.282]
[1777647145924,51.06,78437.71,0.0,-0.99838,0.0,0.28152]
[1777647146009,51.06,78437.71,0.0,-0.99838,0.0,0.28152]
[1777647146074,51.06,78437.71,0.0,-0.99838,0.0,0.28152]
[1777647146020,51.06,78437.44,0.0,-0.99838,0.0,0.28144]
[1777647146116,51.06,78437.44,0.0,-0.99838,0.0,0.28144]
[1777647146324,51.06,78437.44,0.0,-0.99838,0.0,0.28144]
[1777647146732,51.06,78435.44,0.0,-0.99838,0.0,0.28083]
[1777647148746,51.06,78430.72,0.0,-0.99839,0.0,0.27939]
[1777647149753,51.06,78433.48,0.0,-0.99839,0.0,0.28023]
[1777647150277,51.06,78433.48,0.0,-0.99839,0.0,0.28023]
[1777647150317,51.06,78433.48,0.0,-0.99839,0.0,0.28023]
[1777647150325,51.06,78433.48,0.0,-0.99839,0.0,0.28023]
[1777647150760,51.06,78433.66,0.0,-0.99839,0.0,0.28029]
[1777647152774,51.06,78435.24,0.0,-0.99839,0.0,0.28021]
[1777647153781,51.06,78438.9,0.0,-0.99838,0.0,0.28133]
[1777647154144,51.06,78438.9,0.0,-0.99838,0.0,0.28133]
[1777647154192,51.06,78438.9,0.0,-0.99838,0.0,0.28133]
[1777647154325,51.06,78438.9,0.0,-0.99838,0.0,0.28133]
[1777647154788,51.06,78440.13,0.0,-0.99838,0.0,0.2817]
[1777647159826,51.06,78441.26,0.0,-0.99838,0.0,0.28205]
[1777647161117,51.06,78441.58,0.0,-0.99837,0.0,0.28215]
[1777647161155,51.06,78441.58,0.0,-0.99837,0.0,0.28215]
[1777647161325,51.06,78441.58,0.0,-0.99837,0.0,0.28215]
[1777647161837,51.06,78440.57,0.0,-0.99838,0.0,0.28184]
[1777647166871,51.06,78441.47,0.0,-0.99837,0.0,0.28211]
[1777647167878,51.06,78438.17,0.0,-0.99838,0.0,0.2811]
[1777647169001,51.06,78438.17,0.0,-0.99838,0.0,0.2811]
[1777647169012,51.06,78438.17,0.0,-0.99838,0.0,0.2811]
[1777647169056,51.06,78438.17,0.0,-0.99838,0.0,0.2811]
[1777647169074,51.06,78438.17,0.0,-0.99838,0.0,0.2811]
[1777647169036,51.06,78436.12,0.0,-0.99839,0.0,0.28048]
[1777647169893,51.06,78431.72,0.0,-0.99839,0.0,0.27914]
[1777647174928,51.06,78431.9,0.0,-0.99839,0.0,0.2792]
[1777647179308,51.06,78431.46,0.0,-0.99839,0.0,0.27906]
[1777647179328,51.06,78431.46,0.0,-0.99839,0.0,0.27906]
[1777647179422,51.06,78431.46,0.0,-0.99839,0.0,0.27906]
[1777647179542,51.06,78431.46,0.0,-0.99839,0.0,0.27906]
[1777647179574,51.06,78431.46,0.0,-0.99839,0.0,0.27906]
[1777647179689,51.06,78431.46,0.0,-0.99839,0.0,0.27906]
[1777647179963,51.06,78433.94,0.0,-0.99839,0.0,0.27982]
[1777647181826,51.06,78434.59,0.0,-0.99839,0.0,0.28001]
[1777647182076,51.06,78434.59,0.0,-0.99839,0.0,0.28001]
[1777647182200,51.06,78434.05,0.0,-0.99839,0.0,0.27985]
[1777647182984,51.06,78434.15,0.0,-0.99839,0.0,0.27988]
[1777647185878,51.06,78434.2,0.0,-0.99839,0.0,0.2799]
[1777647186005,51.06,78434.2,0.0,-0.99839,0.0,0.2799]
[1777647186019,51.06,78427.58,0.0,-0.9984,0.0,0.27789]
[1777647186682,51.06,78427.58,0.0,-0.9984,0.0,0.27789]
[1777647186995,51.06,78427.58,0.0,-0.9984,0.0,0.27789]
[1777647187075,51.06,78427.58,0.0,-0.9984,0.0,0.27789]
[1777647187012,51.06,78419.32,0.0,-0.99842,0.0,0.2754]
[1777647187189,51.06,78419.32,0.0,-0.99842,0.0,0.2754]
[1777647188019,51.06,78423.88,0.0,-0.99841,0.0,0.27677]
[1777647188469,51.06,78423.88,0.0,-0.99841,0.0,0.27677]
[1777647189026,51.06,78425.54,0.0,-0.99841,0.0,0.27727]
[1777647189828,51.06,78425.54,0.0,-0.99841,0.0,0.27727]
[1777647190083,51.06,78425.54,0.0,-0.99841,0.0,0.27727]
[1777647190033,51.06,78423.24,0.0,-0.99841,0.0,0.27658]
[1777647190222,51.06,78423.24,0.0,-0.99841,0.0,0.27658]
[1777647191040,51.06,78416.17,0.0,-0.99842,0.0,0.27446]
[1777647192047,51.06,78414.28,0.0,-0.99843,0.0,0.27389]
[1777647192484,51.06,78414.28,0.0,-0.99843,0.0,0.27389]
[1777647193826,51.06,78414.42,0.0,-0.99843,0.0,0.27394]
[1777647194075,51.06,78414.42,0.0,-0.99843,0.0,0.27394]
[1777647194188,51.06,78414.63,0.0,-0.99843,0.0,0.274]
[1777647195068,51.06,78414.56,0.0,-0.99843,0.0,0.27398]
[1777647195826,51.06,78414.56,0.0,-0.99843,0.0,0.27398]
[1777647196401,51.06,78414.02,0.0,-0.99843,0.0,0.27382]
[1777647196442,51.06,78414.02,0.0,-0.99843,0.0,0.27382]
[1777647197082,51.06,78411.11,0.0,-0.99843,0.0,0.27295]
[1777647198566,51.06,78409.67,0.0,-0.99843,0.0,0.27252]
[1777647199096,51.06,78411.24,0.0,-0.99843,0.0,0.27299]
[1777647199240,51.06,78411.24,0.0,-0.99843,0.0,0.27299]
[1777647199329,51.06,78411.24,0.0,-0.99843,0.0,0.27299]
[1777647199354,51.06,78411.24,0.0,-0.99843,0.0,0.27299]
[1777647200103,51.06,78412.26,0.0,-0.99843,0.0,0.27329]
[1777647201827,51.06,78412.19,0.0,-0.99843,0.0,0.27327]
[1777647201941,51.06,78412.19,0.0,-0.99843,0.0,0.27327]
[1777647202117,51.06,78407.29,0.0,-0.99844,0.0,0.27182]
[1777647203124,51.06,78403.97,0.0,-0.99845,0.0,0.27083]
[1777647203837,51.06,78403.97,0.0,-0.99845,0.0,0.27083]
[1777647203929,51.06,78403.97,0.0,-0.99845,0.0,0.27083]
[1777647204131,51.06,78400.49,0.0,-0.99845,0.0,0.26981]
[1777647205138,51.06,78398.02,0.0,-0.99846,0.0,0.26908]
[1777647206145,51.06,78390.45,0.0,-0.99847,0.0,0.26687]
[1777647206644,51.06,78390.45,0.0,-0.99847,0.0,0.26687]
[1777647206750,51.06,78390.45,0.0,-0.99847,0.0,0.26687]
[1777647206831,51.06,78390.45,0.0,-0.99847,0.0,0.26687]
[1777647206920,51.06,78390.45,0.0,-0.99847,0.0,0.26687]
[1777647207038,51.06,78390.45,0.0,-0.99847,0.0,0.26687]
[1777647207152,51.06,78388.97,0.0,-0.99847,0.0,0.26643]
[1777647209826,51.06,78388.59,0.0,-0.99847,0.0,0.26632]
[1777647209891,51.06,78388.59,0.0,-0.99847,0.0,0.26632]
[1777647210016,51.06,78388.59,0.0,-0.99847,0.0,0.26632]
[1777647210113,51.06,78386.97,0.0,-0.99848,0.0,0.26585]
[1777647213826,51.06,78386.68,0.0,-0.99848,0.0,0.26524]
[1777647213939,51.06,78386.68,0.0,-0.99848,0.0,0.26524]
[1777647214040,51.06,78387.47,0.0,-0.99848,0.0,0.26546]
[1777647215208,51.06,78388.45,0.0,-0.99848,0.0,0.26575]
[1777647217826,51.06,78388.61,0.0,-0.99848,0.0,0.2658]
[1777647217983,51.06,78388.61,0.0,-0.99848,0.0,0.2658]
[1777647218009,51.06,78388.61,0.0,-0.99848,0.0,0.2658]
[1777647218040,51.06,78389.28,0.0,-0.99847,0.0,0.26599]
[1777647218316,51.06,78389.28,0.0,-0.99847,0.0,0.26599]
[1777647218391,51.06,78382.95,0.0,-0.99849,0.0,0.26416]
[1777647219236,51.06,78379.7,0.0,-0.99849,0.0,0.26322]
[1777647220243,51.06,78381.11,0.0,-0.99849,0.0,0.26362]
[1777647221826,51.06,78381.11,0.0,-0.99849,0.0,0.26362]
[1777647221863,51.06,78380.15,0.0,-0.99849,0.0,0.26335]
[1777647222256,51.06,78377.88,0.0,-0.9985,0.0,0.26269]
[1777647224273,51.06,78376.18,0.0,-0.9985,0.0,0.2622]
[1777647225826,51.06,78376.18,0.0,-0.9985,0.0,0.2622]
[1777647226287,51.06,78374.29,0.0,-0.9985,0.0,0.26166]
[1777647227295,51.06,78369.63,0.0,-0.99851,0.0,0.26033]
[1777647229102,51.06,78367.9,0.0,-0.99851,0.0,0.25984]
[1777647229309,51.06,78366.97,0.0,-0.99851,0.0,0.25957]
[1777647230315,51.06,78366.01,0.0,-0.99852,0.0,0.2593]
[1777647235352,51.06,78365.25,0.0,-0.99852,0.0,0.25908]
[1777647236359,51.06,78362.69,0.0,-0.99852,0.0,0.25836]
[1777647237366,51.06,78364.09,0.0,-0.99852,0.0,0.25875]
[1777647242521,51.06,78363.52,0.0,-0.99852,0.0,0.25859]
[1777647242622,51.06,78362.11,0.0,-0.99852,0.0,0.25819]
[1777647244180,51.06,78362.11,0.0,-0.99852,0.0,0.25819]
[1777647243408,51.06,78364.29,0.0,-0.99852,0.0,0.25881]
[1777647244415,51.06,78369.22,0.0,-0.99851,0.0,0.26021]
[1777647245422,51.06,78376.4,0.0,-0.9985,0.0,0.26227]
[1777647246430,51.06,78375.49,0.0,-0.9985,0.0,0.26201]
[1777647247826,51.06,78375.49,0.0,-0.9985,0.0,0.26201]
[1777647249826,51.06,78375.41,0.0,-0.9985,0.0,0.26198]
[1777647249928,51.06,78372.6,0.0,-0.9985,0.0,0.26118]
[1777647255493,51.06,78371.41,0.0,-0.99851,0.0,0.26084]
[1777647257507,51.06,78370.46,0.0,-0.99851,0.0,0.26057]
[1777647260527,51.06,78371.51,0.0,-0.99851,0.0,0.26087]
[1777647262542,51.06,78372.54,0.0,-0.9985,0.0,0.26116]
[1777647266569,51.06,78373.97,0.0,-0.9985,0.0,0.26157]
[1777647270641,51.06,78374.3,0.0,-0.9985,0.0,0.26167]
[1777647270676,51.06,78371.65,0.0,-0.99851,0.0,0.26091]
[1777647271241,51.06,78371.65,0.0,-0.99851,0.0,0.26091]
[1777647272060,51.06,78371.65,0.0,-0.99851,0.0,0.26091]
[1777647272108,51.06,78364.69,0.0,-0.99852,0.0,0.2584]
[1777647273104,51.06,78364.69,0.0,-0.99852,0.0,0.2584]
[1777647273164,51.06,78353.07,0.0,-0.99854,0.0,0.25512]
[1777647273525,51.06,78353.07,0.0,-0.99854,0.0,0.25512]
[1777647273619,51.06,78345.22,0.0,-0.99856,0.0,0.25293]
[1777647274627,51.06,78342.71,0.0,-0.99856,0.0,0.25223]
[1777647275827,51.06,78342.71,0.0,-0.99856,0.0,0.25223]
[1777647275880,51.06,78341.32,0.0,-0.99856,0.0,0.25185]
[1777647278654,51.06,78342.41,0.0,-0.99856,0.0,0.25215]
[1777647280691,51.06,78341.73,0.0,-0.99856,0.0,0.25196]
[1777647280923,51.06,78341.73,0.0,-0.99856,0.0,0.25196]
[1777647281010,51.06,78338.83,0.0,-0.99857,0.0,0.25116]
[1777647281675,51.06,78337.54,0.0,-0.99857,0.0,0.2508]
[1777647282681,51.06,78339.55,0.0,-0.99857,0.0,0.25136]
[1777647284695,51.06,78338.59,0.0,-0.99857,0.0,0.25109]
[1777647287716,51.06,78337.22,0.0,-0.99857,0.0,0.25071]
[1777647288724,51.06,78335.88,0.0,-0.99857,0.0,0.25034]
[1777647290738,51.06,78335.03,0.0,-0.99857,0.0,0.25011]
[1777647291745,51.06,78331.69,0.0,-0.99858,0.0,0.24919]
[1777647294766,51.06,78332.55,0.0,-0.99858,0.0,0.24943]
[1777647297710,51.06,78332.94,0.0,-0.99858,0.0,0.24953]
[1777647297787,51.06,78322.23,0.0,-0.99859,0.0,0.2466]
[1777647298674,51.06,78322.23,0.0,-0.99859,0.0,0.2466]
[1777647298830,51.06,78322.23,0.0,-0.99859,0.0,0.2466]
[1777647298925,51.06,78312.76,0.0,-0.99861,0.0,0.24404]
[1777647300808,51.06,78312.08,0.0,-0.99861,0.0,0.24385]
[1777647301830,51.06,78312.08,0.0,-0.99861,0.0,0.24385]
[1777647301840,51.06,78310.42,0.0,-0.99861,0.0,0.24341]
[1777647303829,51.06,78313.19,0.0,-0.99861,0.0,0.24415]
[1777647304836,51.06,78317.0,0.0,-0.9986,0.0,0.24518]
[1777647307057,51.06,78317.05,0.0,-0.9986,0.0,0.2452]
[1777647307857,51.06,78318.87,0.0,-0.9986,0.0,0.24569]
[1777647308864,51.06,78320.04,0.0,-0.9986,0.0,0.24601]
[1777647310878,51.06,78321.62,0.0,-0.9986,0.0,0.24644]
[1777647311885,51.06,78325.25,0.0,-0.99859,0.0,0.24743]
[1777647312892,51.06,78326.59,0.0,-0.99859,0.0,0.24779]
[1777647313667,51.06,78326.59,0.0,-0.99859,0.0,0.24779]
[1777647314001,51.06,78326.59,0.0,-0.99859,0.0,0.24779]
[1777647315158,51.06,78326.46,0.0,-0.99859,0.0,0.24776]
[1777647315160,51.06,78329.1,0.0,-0.99858,0.0,0.24848]
[1777647315913,51.06,78334.13,0.0,-0.99857,0.0,0.24986]
[1777647316920,51.06,78336.31,0.0,-0.99857,0.0,0.25046]
[1777647318934,51.06,78337.84,0.0,-0.99857,0.0,0.25088]
[1777647319652,51.06,78337.84,0.0,-0.99857,0.0,0.25088]
[1777647319941,51.06,78335.18,0.0,-0.99857,0.0,0.25015]
[1777647320948,51.06,78334.26,0.0,-0.99857,0.0,0.2499]
[1777647321954,51.06,78337.17,0.0,-0.99857,0.0,0.2507]
[1777647322962,51.06,78339.99,0.0,-0.99856,0.0,0.25148]
[1777647323969,51.06,78338.86,0.0,-0.99857,0.0,0.25117]
[1777647324975,51.06,78336.97,0.0,-0.99857,0.0,0.25064]
[1777647325678,51.06,78336.97,0.0,-0.99857,0.0,0.25064]
[1777647327997,51.06,78335.27,0.0,-0.99857,0.0,0.25018]
[1777647329004,51.06,78333.27,0.0,-0.99858,0.0,0.24962]
[1777647330011,51.06,78334.2,0.0,-0.99857,0.0,0.24988]
[1777647331730,51.06,78334.1,0.0,-0.99858,0.0,0.24935]
[1777647337060,51.06,78335.39,0.0,-0.99858,0.0,0.2497]
[1777647337852,51.06,78335.39,0.0,-0.99858,0.0,0.2497]
[1777647338066,51.06,78336.99,0.0,-0.99857,0.0,0.25014]
[1777647340081,51.06,78339.14,0.0,-0.99857,0.0,0.25074]
[1777647340980,51.06,78339.14,0.0,-0.99857,0.0,0.25074]
[1777647341088,51.06,78339.64,0.0,-0.99857,0.0,0.25087]
[1777647342095,51.06,78342.54,0.0,-0.99856,0.0,0.25168]
[1777647343102,51.06,78346.88,0.0,-0.99856,0.0,0.25288]
[1777647343893,51.06,78346.88,0.0,-0.99856,0.0,0.25288]
[1777647344109,51.06,78351.87,0.0,-0.99855,0.0,0.25427]
[1777647345075,51.06,78351.87,0.0,-0.99855,0.0,0.25427]
[1777647345116,51.06,78350.11,0.0,-0.99855,0.0,0.25378]
[1777647347129,51.06,78351.13,0.0,-0.99855,0.0,0.25407]
[1777647347828,51.06,78351.13,0.0,-0.99855,0.0,0.25407]
[1777647349144,51.06,78352.45,0.0,-0.99855,0.0,0.25444]
[1777647349832,51.06,78352.45,0.0,-0.99855,0.0,0.25444]
[1777647349979,51.06,78352.45,0.0,-0.99855,0.0,0.25444]
[1777647357200,51.06,78349.18,0.0,-0.99855,0.0,0.25352]
[1777647358207,51.06,78353.22,0.0,-0.99854,0.0,0.25465]
[1777647359214,51.06,78361.0,0.0,-0.99853,0.0,0.25684]
[1777647360221,51.06,78364.57,0.0,-0.99852,0.0,0.25785]
[1777647361228,51.06,78363.55,0.0,-0.99853,0.0,0.25756]
[1777647361995,51.06,78363.55,0.0,-0.99853,0.0,0.25756]
[1777647362750,51.06,78363.33,0.0,-0.99853,0.0,0.2575]
[1777647363242,51.06,78365.34,0.0,-0.99852,0.0,0.25806]
[1777647365256,51.06,78369.17,0.0,-0.99852,0.0,0.25915]
[1777647366263,51.06,78371.1,0.0,-0.99851,0.0,0.2597]
[1777647367269,51.06,78372.2,0.0,-0.99851,0.0,0.26001]
[1777647368044,51.06,78372.2,0.0,-0.99851,0.0,0.26001]
[1777647369284,51.06,78371.23,0.0,-0.99851,0.0,0.25974]
[1777647370291,51.06,78369.7,0.0,-0.99852,0.0,0.2593]
[1777647372305,51.06,78370.65,0.0,-0.99851,0.0,0.25957]
[1777647373312,51.06,78374.39,0.0,-0.99851,0.0,0.26064]
[1777647374319,51.06,78375.53,0.0,-0.99851,0.0,0.26097]
[1777647375325,51.06,78373.92,0.0,-0.99851,0.0,0.26051]
[1777647380136,51.06,78373.54,0.0,-0.99851,0.0,0.2604]
[1777647384389,51.06,78370.25,0.0,-0.99851,0.0,0.25946]
[1777647385398,51.06,78366.97,0.0,-0.99852,0.0,0.25853]
[1777647386404,51.06,78363.89,0.0,-0.99853,0.0,0.25765]
[1777647389425,51.06,78361.18,0.0,-0.99853,0.0,0.25689]
[1777647391018,51.06,78361.18,0.0,-0.99853,0.0,0.25689]
[1777647391646,51.06,78371.98,0.0,-0.99851,0.0,0.25943]
[1777647392447,51.06,78375.83,0.0,-0.99851,0.0,0.26053]
[1777647395468,51.06,78374.18,0.0,-0.99851,0.0,0.26006]
[1777647398286,51.06,78374.18,0.0,-0.99851,0.0,0.26006]
[1777647398489,51.06,78373.27,0.0,-0.99851,0.0,0.2598]
[1777647404362,51.06,78374.33,0.0,-0.99851,0.0,0.2601]
[1777647406261,51.06,78374.44,0.0,-0.99851,0.0,0.26013]
[1777647406346,51.06,78374.34,0.0,-0.99851,0.0,0.2601]
[1777647406545,51.06,78376.49,0.0,-0.99851,0.0,0.26072]
[1777647411582,51.06,78376.55,0.0,-0.99851,0.0,0.26073]
[1777647416617,51.06,78376.02,0.0,-0.99851,0.0,0.26058]
[1777647417586,51.06,78376.02,0.0,-0.99851,0.0,0.26058]
[1777647418631,51.06,78374.35,0.0,-0.99851,0.0,0.2601]
[1777647421652,51.06,78375.78,0.0,-0.99851,0.0,0.26051]
[1777647422420,51.06,78375.78,0.0,-0.99851,0.0,0.26051]
[1777647422659,51.06,78378.38,0.0,-0.9985,0.0,0.26126]
[1777647423666,51.06,78380.72,0.0,-0.9985,0.0,0.26193]
[1777647425680,51.06,78382.4,0.0,-0.9985,0.0,0.26241]
[1777647426687,51.06,78383.66,0.0,-0.99849,0.0,0.26277]
[1777647430715,51.06,78382.86,0.0,-0.9985,0.0,0.26254]
[1777647432729,51.06,78376.66,0.0,-0.99851,0.0,0.26076]
[1777647433736,51.06,78374.58,0.0,-0.99851,0.0,0.26017]
[1777647434556,51.06,78374.58,0.0,-0.99851,0.0,0.26017]
[1777647436757,51.06,78371.42,0.0,-0.99852,0.0,0.25927]
[1777647441792,51.06,78371.63,0.0,-0.99852,0.0,0.25933]
[1777647443807,51.06,78370.1,0.0,-0.99852,0.0,0.25889]
[1777647445369,51.06,78370.1,0.0,-0.99852,0.0,0.25889]
[1777647445889,51.06,78370.21,0.0,-0.99852,0.0,0.25893]
[1777647446751,51.06,78370.21,0.0,-0.99852,0.0,0.25893]
[1777647446896,51.06,78369.2,0.0,-0.99852,0.0,0.25864]
[1777647447903,51.06,78368.25,0.0,-0.99852,0.0,0.25837]
[1777647450924,51.06,78369.91,0.0,-0.99852,0.0,0.25884]
[1777647454951,51.06,78372.16,0.0,-0.99852,0.0,0.25896]
[1777647455958,51.06,78374.77,0.0,-0.99851,0.0,0.2597]
[1777647458773,51.06,78374.61,0.0,-0.99851,0.0,0.25965]
[1777647458980,51.06,78371.96,0.0,-0.99852,0.0,0.2589]
[1777647464015,51.06,78371.89,0.0,-0.99852,0.0,0.25888]
[1777647467038,51.06,78370.14,0.0,-0.99852,0.0,0.25838]
[1777647468184,51.06,78370.14,0.0,-0.99852,0.0,0.25838]
[1777647469053,51.06,78368.21,0.0,-0.99852,0.0,0.25784]
[1777647470060,51.06,78367.02,0.0,-0.99853,0.0,0.2575]
[1777647470866,51.06,78367.02,0.0,-0.99853,0.0,0.2575]
[1777647471067,51.06,78367.96,0.0,-0.99852,0.0,0.25777]
[1777647472074,51.06,78369.71,0.0,-0.99852,0.0,0.25826]
[1777647473081,51.06,78371.15,0.0,-0.99852,0.0,0.25867]
[1777647474220,51.06,78371.15,0.0,-0.99852,0.0,0.25867]
[1777647474314,51.06,78374.15,0.0,-0.99851,0.0,0.25952]
[1777647475095,51.06,78382.0,0.0,-0.9985,0.0,0.26177]
[1777647476102,51.06,78384.77,0.0,-0.9985,0.0,0.26256]
[1777647476975,51.06,78384.77,0.0,-0.9985,0.0,0.26256]
[1777647479672,51.06,78385.0,0.0,-0.99849,0.0,0.26263]
[1777647480130,51.06,78380.26,0.0,-0.9985,0.0,0.26127]
[1777647481137,51.06,78374.18,0.0,-0.99851,0.0,0.25953]
[1777647482144,51.06,78375.41,0.0,-0.99851,0.0,0.25988]
[1777647482971,51.06,78375.41,0.0,-0.99851,0.0,0.25988]
[1777647483151,51.06,78377.21,0.0,-0.99851,0.0,0.2604]
[1777647484158,51.06,78375.81,0.0,-0.99851,0.0,0.26]
[1777647486177,51.06,78375.36,0.0,-0.99851,0.0,0.25987]
[1777647486279,51.06,78371.45,0.0,-0.99852,0.0,0.25876]
[1777647486935,51.06,78371.45,0.0,-0.99852,0.0,0.25876]
[1777647487052,51.06,78371.45,0.0,-0.99852,0.0,0.25876]
[1777647487074,51.06,78371.45,0.0,-0.99852,0.0,0.25876]
[1777647487179,51.06,78358.29,0.0,-0.99854,0.0,0.25504]
[1777647488191,51.06,78357.04,0.0,-0.99854,0.0,0.25469]
[1777647489193,51.06,78354.71,0.0,-0.99855,0.0,0.25404]
[1777647489687,51.06,78354.71,0.0,-0.99855,0.0,0.25404]
[1777647489771,51.06,78354.71,0.0,-0.99855,0.0,0.25404]
[1777647490200,51.06,78341.99,0.0,-0.99857,0.0,0.2505]
[1777647491201,51.06,78341.99,0.0,-0.99857,0.0,0.2505]
[1777647491207,51.06,78335.47,0.0,-0.99858,0.0,0.24871]
[1777647492214,51.06,78335.91,0.0,-0.99858,0.0,0.24883]
[1777647494943,51.06,78336.19,0.0,-0.99858,0.0,0.24891]
[1777647497175,51.06,78336.23,0.0,-0.99858,0.0,0.24892]
[1777647497249,51.06,78332.39,0.0,-0.99859,0.0,0.24787]
[1777647498256,51.06,78328.04,0.0,-0.99859,0.0,0.24668]
[1777647499262,51.06,78326.95,0.0,-0.9986,0.0,0.24638]
[1777647501277,51.06,78328.69,0.0,-0.99859,0.0,0.24686]
[1777647504203,51.06,78328.55,0.0,-0.99859,0.0,0.24682]
[1777647504298,51.06,78323.38,0.0,-0.9986,0.0,0.24541]
[1777647505460,51.06,78323.38,0.0,-0.9986,0.0,0.24541]
[1777647506312,51.06,78321.06,0.0,-0.99861,0.0,0.24478]
[1777647507826,51.06,78320.46,0.0,-0.99861,0.0,0.24462]
[1777647510340,51.06,78318.57,0.0,-0.99861,0.0,0.24411]
[1777647511346,51.06,78319.88,0.0,-0.99861,0.0,0.24397]
[1777647512354,51.06,78324.8,0.0,-0.9986,0.0,0.2453]
[1777647513293,51.06,78324.8,0.0,-0.9986,0.0,0.2453]
[1777647513361,51.06,78327.36,0.0,-0.9986,0.0,0.24599]
[1777647514368,51.06,78326.37,0.0,-0.9986,0.0,0.24572]
[1777647515374,51.06,78327.25,0.0,-0.9986,0.0,0.24596]
[1777647516382,51.06,78328.68,0.0,-0.9986,0.0,0.24635]
[1777647517128,51.06,78328.68,0.0,-0.9986,0.0,0.24635]
[1777647517389,51.06,78330.93,0.0,-0.99859,0.0,0.24696]
[1777647518396,51.06,78329.34,0.0,-0.99859,0.0,0.24653]
[1777647519403,51.06,78328.01,0.0,-0.9986,0.0,0.24617]
[1777647521417,51.06,78329.92,0.0,-0.99859,0.0,0.24669]
[1777647525445,51.06,78328.77,0.0,-0.9986,0.0,0.24638]
[1777647527458,51.06,78326.88,0.0,-0.9986,0.0,0.24586]
[1777647532494,51.06,78326.74,0.0,-0.9986,0.0,0.24582]
[1777647533598,51.06,78326.74,0.0,-0.9986,0.0,0.24582]
[1777647533729,51.06,78326.74,0.0,-0.9986,0.0,0.24582]
[1777647534507,51.06,78325.32,0.0,-0.9986,0.0,0.24544]
[1777647535826,51.06,78325.32,0.0,-0.9986,0.0,0.24544]
[1777647535890,51.06,78321.86,0.0,-0.99861,0.0,0.2445]
[1777647537529,51.06,78320.79,0.0,-0.99861,0.0,0.24421]
[1777647539826,51.06,78320.46,0.0,-0.99861,0.0,0.24412]
[1777647539886,51.06,78321.41,0.0,-0.99861,0.0,0.24438]
[1777647541557,51.06,78320.28,0.0,-0.99861,0.0,0.24407]
[1777647543461,51.06,78320.28,0.0,-0.99861,0.0,0.24407]
[1777647542566,51.06,78324.39,0.0,-0.9986,0.0,0.24519]
[1777647543573,51.06,78328.18,0.0,-0.9986,0.0,0.24621]
[1777647545587,51.06,78327.18,0.0,-0.9986,0.0,0.24594]
[1777647546594,51.06,78325.88,0.0,-0.9986,0.0,0.24559]
[1777647547600,51.06,78323.93,0.0,-0.9986,0.0,0.24506]
[1777647549468,51.06,78323.93,0.0,-0.9986,0.0,0.24506]
[1777647548608,51.06,78326.55,0.0,-0.9986,0.0,0.24577]
[1777647549615,51.06,78330.18,0.0,-0.99859,0.0,0.24676]
[1777647550794,51.06,78330.18,0.0,-0.99859,0.0,0.24676]
[1777647550874,51.06,78332.14,0.0,-0.99859,0.0,0.24729]
[1777647551629,51.06,78328.41,0.0,-0.9986,0.0,0.24628]
[1777647552636,51.06,78325.53,0.0,-0.9986,0.0,0.2455]
[1777647555657,51.06,78326.81,0.0,-0.9986,0.0,0.24584]
[1777647556664,51.06,78327.76,0.0,-0.9986,0.0,0.2461]
[1777647561493,51.06,78327.64,0.0,-0.9986,0.0,0.24607]
[1777647563630,51.06,78326.57,0.0,-0.9986,0.0,0.24578]
[1777647563713,51.06,78325.49,0.0,-0.9986,0.0,0.24548]
[1777647564720,51.06,78326.48,0.0,-0.9986,0.0,0.24575]
[1777647567221,51.06,78327.13,0.0,-0.9986,0.0,0.24593]
[1777647567440,51.06,78327.13,0.0,-0.9986,0.0,0.24593]
[1777647567322,51.06,78329.23,0.0,-0.99859,0.0,0.2465]
[1777647568747,51.06,78330.91,0.0,-0.99859,0.0,0.24696]
[1777647570763,51.06,78326.3,0.0,-0.9986,0.0,0.2457]
[1777647571770,51.06,78327.27,0.0,-0.9986,0.0,0.24547]
[1777647572848,51.06,78327.27,0.0,-0.9986,0.0,0.24547]
[1777647573587,51.06,78327.78,0.0,-0.9986,0.0,0.2456]
[1777647573784,51.06,78324.48,0.0,-0.99861,0.0,0.24471]
[1777647575798,51.06,78321.44,0.0,-0.99861,0.0,0.24389]
[1777647576805,51.06,78318.04,0.0,-0.99862,0.0,0.24297]
[1777647577801,51.06,78318.04,0.0,-0.99862,0.0,0.24297]
[1777647577827,51.06,78318.04,0.0,-0.99862,0.0,0.24297]
[1777647577882,51.06,78315.71,0.0,-0.99862,0.0,0.24235]
[1777647578819,51.06,78311.47,0.0,-0.99863,0.0,0.24121]
[1777647579562,51.06,78311.47,0.0,-0.99863,0.0,0.24121]
[1777647579826,51.06,78315.23,0.0,-0.99862,0.0,0.24222]
[1777647581829,51.06,78315.95,0.0,-0.99862,0.0,0.24241]
[1777647581840,51.06,78317.71,0.0,-0.99862,0.0,0.24288]
[1777647583369,51.06,78317.71,0.0,-0.99862,0.0,0.24288]
[1777647583461,51.06,78324.34,0.0,-0.99861,0.0,0.24467]
[1777647583924,51.06,78324.34,0.0,-0.99861,0.0,0.24467]
[1777647584025,51.06,78331.94,0.0,-0.99859,0.0,0.24674]
[1777647584861,51.06,78339.95,0.0,-0.99858,0.0,0.24893]
[1777647585683,51.06,78339.95,0.0,-0.99858,0.0,0.24893]
[1777647585868,51.06,78339.13,0.0,-0.99858,0.0,0.2487]
[1777647587318,51.06,78339.13,0.0,-0.99858,0.0,0.2487]
[1777647587886,51.06,78339.92,0.0,-0.99858,0.0,0.24892]
[1777647588326,51.06,78339.92,0.0,-0.99858,0.0,0.24892]
[1777647588372,51.06,78342.34,0.0,-0.99857,0.0,0.24959]
[1777647588889,51.06,78349.5,0.0,-0.99856,0.0,0.25156]
[1777647589805,51.06,78349.5,0.0,-0.99856,0.0,0.25156]
[1777647590069,51.06,78349.5,0.0,-0.99856,0.0,0.25156]
[1777647590163,51.06,78352.01,0.0,-0.99856,0.0,0.25226]
[1777647595938,51.06,78351.5,0.0,-0.99856,0.0,0.25212]
[1777647596812,51.06,78351.5,0.0,-0.99856,0.0,0.25212]
[1777647597856,51.06,78351.24,0.0,-0.99856,0.0,0.25205]
[1777647597952,51.06,78349.91,0.0,-0.99856,0.0,0.25168]
[1777647599827,51.06,78350.04,0.0,-0.99856,0.0,0.25171]
[1777647601395,51.06,78349.99,0.0,-0.99856,0.0,0.2517]
[1777647601497,51.06,78347.92,0.0,-0.99857,0.0,0.25113]
[1777647601766,51.06,78347.92,0.0,-0.99857,0.0,0.25113]
[1777647601831,51.06,78347.92,0.0,-0.99857,0.0,0.25113]
[1777647601980,51.06,78336.87,0.0,-0.99858,0.0,0.24808]
[1777647602988,51.06,78335.88,0.0,-0.99859,0.0,0.24781]
[1777647605009,51.06,78333.38,0.0,-0.99859,0.0,0.24713]
[1777647606009,51.06,78332.01,0.0,-0.99859,0.0,0.24676]
[1777647609030,51.06,78330.64,0.0,-0.99859,0.0,0.24638]
[1777647611044,51.06,78332.2,0.0,-0.99859,0.0,0.24681]
[1777647612050,51.06,78331.34,0.0,-0.99859,0.0,0.24657]
[1777647614065,51.06,78329.98,0.0,-0.9986,0.0,0.2462]
[1777647614865,51.06,78329.98,0.0,-0.9986,0.0,0.2462]
[1777647615072,51.06,78326.88,0.0,-0.9986,0.0,0.24536]
[1777647616079,51.06,78319.45,0.0,-0.99861,0.0,0.24335]
[1777647618093,51.06,78318.95,0.0,-0.99861,0.0,0.24322]
[1777647619100,51.06,78316.74,0.0,-0.99862,0.0,0.24262]
[1777647620107,51.06,78315.63,0.0,-0.99862,0.0,0.24233]
[1777647621113,51.06,78314.64,0.0,-0.99862,0.0,0.24206]
[1777647623128,51.06,78315.76,0.0,-0.99862,0.0,0.24236]
[1777647624135,51.06,78312.84,0.0,-0.99862,0.0,0.24158]
[1777647627856,51.06,78312.88,0.0,-0.99862,0.0,0.24159]
[1777647628067,51.06,78312.88,0.0,-0.99862,0.0,0.24159]
[1777647628223,51.06,78312.88,0.0,-0.99862,0.0,0.24159]
[1777647628266,51.06,78292.24,0.0,-0.99866,0.0,0.23612]
[1777647629171,51.06,78271.65,0.0,-0.99869,0.0,0.23078]
[1777647629882,51.06,78271.65,0.0,-0.99869,0.0,0.23078]
[1777647630178,51.06,78278.63,0.0,-0.99868,0.0,0.23258]
[1777647631185,51.06,78279.68,0.0,-0.99868,0.0,0.23237]
[1777647632114,51.06,78279.68,0.0,-0.99868,0.0,0.23237]
[1777647632192,51.06,78267.16,0.0,-0.9987,0.0,0.22915]
[1777647633071,51.06,78267.16,0.0,-0.9987,0.0,0.22915]
[1777647633331,51.06,78267.16,0.0,-0.9987,0.0,0.22915]
[1777647633409,51.06,78263.07,0.0,-0.99871,0.0,0.22811]
[1777647634209,51.06,78262.63,0.0,-0.99871,0.0,0.228]
[1777647637248,51.06,78259.29,0.0,-0.99871,0.0,0.22715]
[1777647638255,51.06,78264.51,0.0,-0.9987,0.0,0.22848]
[1777647639262,51.06,78270.11,0.0,-0.9987,0.0,0.22991]
[1777647641276,51.06,78270.24,0.0,-0.9987,0.0,0.22994]
[1777647643290,51.06,78274.17,0.0,-0.99869,0.0,0.23095]
[1777647644297,51.06,78276.69,0.0,-0.99869,0.0,0.2316]
[1777647646311,51.06,78273.73,0.0,-0.99869,0.0,0.23084]
[1777647647893,51.06,78274.62,0.0,-0.99869,0.0,0.23106]
[1777647648325,51.06,78281.32,0.0,-0.99868,0.0,0.23279]
[1777647649332,51.06,78289.11,0.0,-0.99867,0.0,0.23482]
[1777647651312,51.06,78287.93,0.0,-0.99867,0.0,0.23451]
[1777647651388,51.06,78287.93,0.0,-0.99867,0.0,0.23451]
[1777647651429,51.06,78287.93,0.0,-0.99867,0.0,0.23451]
[1777647652019,51.06,78288.11,0.0,-0.99867,0.0,0.23456]
[1777647652354,51.06,78291.72,0.0,-0.99866,0.0,0.2355]
[1777647655592,51.06,78293.45,0.0,-0.99866,0.0,0.23595]
[1777647655698,51.06,78295.22,0.0,-0.99866,0.0,0.23642]
[1777647655832,51.06,78295.22,0.0,-0.99866,0.0,0.23642]
[1777647658396,51.06,78301.56,0.0,-0.99865,0.0,0.23809]
[1777647659403,51.06,78298.48,0.0,-0.99865,0.0,0.23728]
[1777647660402,51.06,78298.48,0.0,-0.99865,0.0,0.23728]
[1777647660462,51.06,78298.48,0.0,-0.99865,0.0,0.23728]
[1777647660574,51.06,78298.48,0.0,-0.99865,0.0,0.23728]
[1777647661417,51.06,78289.52,0.0,-0.99867,0.0,0.23493]
[1777647662424,51.06,78286.16,0.0,-0.99867,0.0,0.23405]
[1777647663272,51.06,78286.16,0.0,-0.99867,0.0,0.23405]
[1777647663324,51.06,78286.16,0.0,-0.99867,0.0,0.23405]
[1777647663344,51.06,78286.16,0.0,-0.99867,0.0,0.23405]
[1777647663457,51.06,78286.16,0.0,-0.99867,0.0,0.23405]
[1777647663579,51.06,78286.16,0.0,-0.99867,0.0,0.23405]
[1777647665445,51.06,78294.94,0.0,-0.99866,0.0,0.23635]
[1777647666452,51.06,78296.22,0.0,-0.99865,0.0,0.23668]
[1777647667291,51.06,78296.22,0.0,-0.99865,0.0,0.23668]
[1777647667325,51.06,78296.22,0.0,-0.99865,0.0,0.23668]
[1777647667410,51.06,78296.22,0.0,-0.99865,0.0,0.23668]
[1777647667580,51.06,78296.22,0.0,-0.99865,0.0,0.23668]
[1777647668615,51.06,78298.08,0.0,-0.99865,0.0,0.23717]
[1777647668700,51.06,78297.62,0.0,-0.99865,0.0,0.23705]
[1777647668825,51.06,78297.62,0.0,-0.99865,0.0,0.23705]
[1777647669473,51.06,78296.98,0.0,-0.99865,0.0,0.23688]
[1777647671487,51.06,78300.22,0.0,-0.99865,0.0,0.23773]
[1777647672704,51.06,78301.86,0.0,-0.99865,0.0,0.23817]
[1777647672779,51.06,78301.86,0.0,-0.99865,0.0,0.23817]
[1777647672829,51.06,78301.86,0.0,-0.99865,0.0,0.23817]
[1777647673502,51.06,78304.89,0.0,-0.99864,0.0,0.23897]
[1777647677529,51.06,78298.18,0.0,-0.99865,0.0,0.2372]
[1777647677988,51.06,78298.18,0.0,-0.99865,0.0,0.2372]
[1777647678059,51.06,78298.18,0.0,-0.99865,0.0,0.2372]
[1777647678076,51.06,78298.18,0.0,-0.99865,0.0,0.2372]
[1777647678165,51.06,78298.18,0.0,-0.99865,0.0,0.2372]
[1777647678326,51.06,78298.18,0.0,-0.99865,0.0,0.2372]
[1777647679544,51.06,78291.2,0.0,-0.99866,0.0,0.23537]
[1777647680551,51.06,78285.46,0.0,-0.99867,0.0,0.23387]
[1777647681558,51.06,78279.71,0.0,-0.99868,0.0,0.23238]
[1777647683483,51.06,78278.74,0.0,-0.99868,0.0,0.23213]
[1777647683527,51.06,78278.74,0.0,-0.99868,0.0,0.23213]
[1777647683577,51.06,78278.74,0.0,-0.99868,0.0,0.23213]
[1777647685666,51.06,78278.37,0.0,-0.99868,0.0,0.23203]
[1777647685708,51.06,78278.37,0.0,-0.99868,0.0,0.23203]
[1777647685825,51.06,78278.37,0.0,-0.99868,0.0,0.23203]
[1777647686593,51.06,78278.21,0.0,-0.99868,0.0,0.23199]
[1777647687606,51.06,78271.2,0.0,-0.99869,0.0,0.23019]
[1777647688608,51.06,78265.23,0.0,-0.9987,0.0,0.22866]
[1777647691178,51.06,78265.11,0.0,-0.9987,0.0,0.22863]
[1777647691291,51.06,78265.11,0.0,-0.9987,0.0,0.22863]
[1777647691325,51.06,78265.11,0.0,-0.9987,0.0,0.22863]
[1777647691403,51.06,78265.11,0.0,-0.9987,0.0,0.22863]
[1777647691575,51.06,78265.11,0.0,-0.9987,0.0,0.22863]
[1777647692636,51.06,78269.31,0.0,-0.9987,0.0,0.22923]
[1777647693643,51.06,78271.86,0.0,-0.9987,0.0,0.22988]
[1777647695657,51.06,78265.98,0.0,-0.9987,0.0,0.22838]
[1777647696563,51.06,78265.98,0.0,-0.9987,0.0,0.22838]
[1777647696582,51.06,78265.98,0.0,-0.9987,0.0,0.22838]
[1777647696640,51.06,78265.98,0.0,-0.9987,0.0,0.22838]
[1777647696674,51.06,78265.98,0.0,-0.9987,0.0,0.22838]
[1777647696826,51.06,78265.98,0.0,-0.9987,0.0,0.22838]
[1777647696903,51.06,78263.46,0.0,-0.99871,0.0,0.22774]
[1777647697674,51.06,78260.75,0.0,-0.99871,0.0,0.22705]
[1777647699209,51.06,78260.75,0.0,-0.99871,0.0,0.22705]
[1777647699321,51.06,78260.75,0.0,-0.99871,0.0,0.22705]
[1777647699577,51.06,78260.75,0.0,-0.99871,0.0,0.22705]
[1777647699645,51.06,78262.48,0.0,-0.99871,0.0,0.22749]
[1777647701405,51.06,78263.41,0.0,-0.99871,0.0,0.22772]
[1777647701452,51.06,78263.41,0.0,-0.99871,0.0,0.22772]
[1777647701565,51.06,78263.41,0.0,-0.99871,0.0,0.22772]
[1777647701575,51.06,78263.41,0.0,-0.99871,0.0,0.22772]
[1777647701462,51.06,78269.46,0.0,-0.9987,0.0,0.22927]
[1777647703552,51.06,78270.06,0.0,-0.9987,0.0,0.22942]
[1777647703575,51.06,78270.06,0.0,-0.9987,0.0,0.22942]
[1777647703653,51.06,78272.88,0.0,-0.99869,0.0,0.23014]
[1777647703825,51.06,78272.88,0.0,-0.99869,0.0,0.23014]
[1777647703882,51.06,78274.39,0.0,-0.99869,0.0,0.23053]
[1777647705479,51.06,78274.39,0.0,-0.99869,0.0,0.23053]
[1777647705578,51.06,78274.39,0.0,-0.99869,0.0,0.23053]
[1777647705593,51.06,78274.39,0.0,-0.99869,0.0,0.23053]
[1777647705643,51.06,78266.06,0.0,-0.9987,0.0,0.2284]
[1777647705826,51.06,78266.06,0.0,-0.9987,0.0,0.2284]
[1777647707604,51.06,78267.06,0.0,-0.9987,0.0,0.22865]
[1777647707656,51.06,78267.06,0.0,-0.9987,0.0,0.22865]
[1777647706737,51.06,78264.24,0.0,-0.99871,0.0,0.22794]
[1777647707791,51.06,78264.24,0.0,-0.99871,0.0,0.22794]
[1777647707826,51.06,78264.24,0.0,-0.99871,0.0,0.22794]
[1777647707896,51.06,78264.24,0.0,-0.99871,0.0,0.22794]
[1777647708075,51.06,78264.24,0.0,-0.99871,0.0,0.22794]
[1777647708645,51.06,78264.24,0.0,-0.99871,0.0,0.22794]
[1777647708149,51.06,78267.42,0.0,-0.9987,0.0,0.22875]
[1777647708682,51.06,78267.42,0.0,-0.9987,0.0,0.22875]
[1777647708825,51.06,78267.42,0.0,-0.9987,0.0,0.22875]
[1777647709758,51.06,78260.21,0.0,-0.99871,0.0,0.22691]
[1777647712779,51.06,78249.95,0.0,-0.99873,0.0,0.22433]
[1777647713786,51.06,78251.65,0.0,-0.99873,0.0,0.22475]
[1777647714793,51.06,78254.26,0.0,-0.99872,0.0,0.22541]
[1777647716807,51.06,78264.04,0.0,-0.99871,0.0,0.22788]
[1777647717815,51.06,78274.87,0.0,-0.99869,0.0,0.23065]
[1777647719436,51.06,78274.87,0.0,-0.99869,0.0,0.23065]
[1777647719468,51.06,78274.87,0.0,-0.99869,0.0,0.23065]
[1777647719578,51.06,78274.87,0.0,-0.99869,0.0,0.23065]
[1777647719644,51.06,78272.27,0.0,-0.9987,0.0,0.22999]
[1777647719828,51.06,78272.27,0.0,-0.9987,0.0,0.22999]
[1777647719829,51.06,78267.52,0.0,-0.9987,0.0,0.22877]
[1777647721525,51.06,78267.52,0.0,-0.9987,0.0,0.22877]
[1777647721581,51.06,78267.52,0.0,-0.9987,0.0,0.22877]
[1777647721590,51.06,78267.52,0.0,-0.9987,0.0,0.22877]
[1777647721621,51.06,78264.32,0.0,-0.99871,0.0,0.22796]
[1777647721826,51.06,78264.32,0.0,-0.99871,0.0,0.22796]
[1777647722850,51.06,78260.5,0.0,-0.99871,0.0,0.22699]
[1777647724864,51.06,78263.58,0.0,-0.99871,0.0,0.22777]
[1777647726414,51.06,78263.58,0.0,-0.99871,0.0,0.22777]
[1777647726461,51.06,78263.58,0.0,-0.99871,0.0,0.22777]
[1777647726574,51.06,78263.58,0.0,-0.99871,0.0,0.22777]
[1777647726627,51.06,78266.28,0.0,-0.9987,0.0,0.22845]
[1777647727473,51.06,78266.28,0.0,-0.9987,0.0,0.22845]
[1777647727541,51.06,78266.28,0.0,-0.9987,0.0,0.22845]
[1777647727576,51.06,78266.28,0.0,-0.9987,0.0,0.22845]
[1777647727652,51.06,78266.28,0.0,-0.9987,0.0,0.22845]
[1777647727681,51.06,78264.86,0.0,-0.99871,0.0,0.22809]
[1777647727826,51.06,78264.86,0.0,-0.99871,0.0,0.22809]
[1777647727885,51.06,78261.14,0.0,-0.99871,0.0,0.22715]
[1777647728891,51.06,78255.52,0.0,-0.99872,0.0,0.22573]
[1777647729899,51.06,78236.98,0.0,-0.99875,0.0,0.2211]
[1777647730906,51.06,78231.84,0.0,-0.99876,0.0,0.21983]
[1777647732919,51.06,78225.95,0.0,-0.99877,0.0,0.21838]
[1777647736468,51.06,78223.85,0.0,-0.99877,0.0,0.21787]
[1777647736498,51.06,78207.33,0.0,-0.99879,0.0,0.21386]
[1777647736960,51.06,78195.07,0.0,-0.99881,0.0,0.21093]
[1777647737827,51.06,78195.07,0.0,-0.99881,0.0,0.21093]
[1777647737961,51.06,78187.48,0.0,-0.99882,0.0,0.20914]
[1777647738968,51.06,78186.21,0.0,-0.99882,0.0,0.20884]
[1777647739918,51.06,78186.21,0.0,-0.99882,0.0,0.20884]
[1777647740076,51.06,78186.21,0.0,-0.99882,0.0,0.20884]
[1777647740113,51.06,78179.67,0.0,-0.99883,0.0,0.20731]
[1777647740982,51.06,78184.55,0.0,-0.99883,0.0,0.20845]
[1777647742996,51.06,78188.93,0.0,-0.99882,0.0,0.20948]
[1777647744006,51.06,78182.55,0.0,-0.99883,0.0,0.20798]
[1777647746017,51.06,78185.17,0.0,-0.99883,0.0,0.2086]
[1777647749548,51.06,78186.46,0.0,-0.99882,0.0,0.2089]
[1777647749574,51.06,78186.46,0.0,-0.99882,0.0,0.2089]
[1777647749664,51.06,78186.46,0.0,-0.99882,0.0,0.2089]
[1777647749826,51.06,78185.33,0.0,-0.99883,0.0,0.20863]
[1777647750045,51.06,78189.04,0.0,-0.99882,0.0,0.20951]
[1777647751052,51.06,78191.58,0.0,-0.99882,0.0,0.20967]
[1777647754118,51.06,78193.77,0.0,-0.99882,0.0,0.21018]
[1777647754183,51.06,78193.77,0.0,-0.99882,0.0,0.21018]
[1777647754326,51.06,78193.77,0.0,-0.99882,0.0,0.21018]
[1777647754387,51.06,78193.77,0.0,-0.99882,0.0,0.21018]
[1777647754500,51.06,78193.77,0.0,-0.99882,0.0,0.21018]
[1777647754564,51.06,78193.77,0.0,-0.99882,0.0,0.21018]
[1777647754577,51.06,78193.77,0.0,-0.99882,0.0,0.21018]
[1777647754602,51.06,78192.58,0.0,-0.99882,0.0,0.2099]
[1777647756087,51.06,78196.49,0.0,-0.99881,0.0,0.21083]
[1777647757094,51.06,78202.39,0.0,-0.9988,0.0,0.21223]
[1777647757831,51.06,78202.39,0.0,-0.9988,0.0,0.21223]
[1777647758074,51.06,78202.39,0.0,-0.9988,0.0,0.21223]
[1777647758277,51.06,78202.39,0.0,-0.9988,0.0,0.21223]
[1777647758326,51.06,78202.39,0.0,-0.9988,0.0,0.21223]
[1777647758384,51.06,78202.39,0.0,-0.9988,0.0,0.21223]
[1777647758574,51.06,78202.39,0.0,-0.9988,0.0,0.21223]
[1777647758589,51.06,78203.96,0.0,-0.9988,0.0,0.21261]
[1777647760115,51.06,78207.23,0.0,-0.9988,0.0,0.21339]
[1777647760945,51.06,78207.23,0.0,-0.9988,0.0,0.21339]
[1777647761059,51.06,78207.23,0.0,-0.9988,0.0,0.21339]
[1777647761075,51.06,78207.23,0.0,-0.9988,0.0,0.21339]
[1777647761122,51.06,78207.78,0.0,-0.9988,0.0,0.21352]
[1777647763136,51.06,78211.73,0.0,-0.99879,0.0,0.21447]
[1777647764143,51.06,78218.76,0.0,-0.99878,0.0,0.21617]
[1777647765150,51.06,78220.3,0.0,-0.99878,0.0,0.21655]
[1777647766372,51.06,78220.3,0.0,-0.99878,0.0,0.21655]
[1777647766431,51.06,78220.3,0.0,-0.99878,0.0,0.21655]
[1777647766575,51.06,78220.3,0.0,-0.99878,0.0,0.21655]
[1777647766676,51.06,78223.05,0.0,-0.99877,0.0,0.21722]
[1777647767604,51.06,78223.05,0.0,-0.99877,0.0,0.21722]
[1777647767711,51.06,78223.05,0.0,-0.99877,0.0,0.21722]
[1777647767719,51.06,78223.05,0.0,-0.99877,0.0,0.21722]
[1777647767678,51.06,78224.13,0.0,-0.99877,0.0,0.21748]
[1777647767835,51.06,78224.13,0.0,-0.99877,0.0,0.21748]
[1777647768171,51.06,78232.67,0.0,-0.99876,0.0,0.21957]
[1777647769178,51.06,78242.19,0.0,-0.99874,0.0,0.22193]
[1777647770185,51.06,78247.52,0.0,-0.99874,0.0,0.22325]
[1777647771192,51.06,78244.52,0.0,-0.99874,0.0,0.22251]
[1777647772979,51.06,78244.86,0.0,-0.99874,0.0,0.22259]
[1777647773069,51.06,78244.86,0.0,-0.99874,0.0,0.22259]
[1777647773075,51.06,78244.86,0.0,-0.99874,0.0,0.22259]
[1777647773182,51.06,78244.86,0.0,-0.99874,0.0,0.22259]
[1777647773292,51.06,78244.86,0.0,-0.99874,0.0,0.22259]
[1777647773324,51.06,78244.86,0.0,-0.99874,0.0,0.22259]
[1777647773438,51.06,78244.86,0.0,-0.99874,0.0,0.22259]
[1777647774428,51.06,78243.99,0.0,-0.99874,0.0,0.22237]
[1777647774512,51.06,78243.99,0.0,-0.99874,0.0,0.22237]
[1777647774577,51.06,78243.99,0.0,-0.99874,0.0,0.22237]
[1777647774653,51.06,78244.98,0.0,-0.99874,0.0,0.22262]
[1777647775220,51.06,78248.23,0.0,-0.99873,0.0,0.22343]
[1777647775835,51.06,78248.23,0.0,-0.99873,0.0,0.22343]
[1777647776074,51.06,78248.23,0.0,-0.99873,0.0,0.22343]
[1777647776191,51.06,78248.23,0.0,-0.99873,0.0,0.22343]
[1777647779826,51.06,78248.89,0.0,-0.99873,0.0,0.2236]
[1777647780075,51.06,78248.89,0.0,-0.99873,0.0,0.2236]
[1777647780086,51.06,78248.89,0.0,-0.99873,0.0,0.2236]
[1777647782229,51.06,78250.49,0.0,-0.99873,0.0,0.224]
[1777647782325,51.06,78250.49,0.0,-0.99873,0.0,0.224]
[1777647782367,51.06,78250.49,0.0,-0.99873,0.0,0.224]
[1777647783438,51.06,78248.9,0.0,-0.99873,0.0,0.2236]
[1777647783508,51.06,78248.9,0.0,-0.99873,0.0,0.2236]
[1777647783574,51.06,78248.9,0.0,-0.99873,0.0,0.2236]
[1777647783609,51.06,78249.79,0.0,-0.99873,0.0,0.22382]
[1777647788263,51.06,78247.98,0.0,-0.99874,0.0,0.22337]
[1777647788321,51.06,78247.98,0.0,-0.99874,0.0,0.22337]
[1777647788333,51.06,78247.98,0.0,-0.99874,0.0,0.22337]
[1777647789583,51.06,78247.35,0.0,-0.99874,0.0,0.22321]
[1777647789623,51.06,78247.35,0.0,-0.99874,0.0,0.22321]
[1777647789710,51.06,78247.35,0.0,-0.99874,0.0,0.22321]
[1777647789680,51.06,78245.92,0.0,-0.99874,0.0,0.22285]
[1777647791933,51.06,78245.43,0.0,-0.99874,0.0,0.22273]
[1777647792018,51.06,78245.43,0.0,-0.99874,0.0,0.22273]
[1777647792075,51.06,78245.43,0.0,-0.99874,0.0,0.22273]
[1777647792136,51.06,78245.43,0.0,-0.99874,0.0,0.22273]
[1777647795826,51.06,78243.31,0.0,-0.99874,0.0,0.2222]
[1777647796075,51.06,78243.31,0.0,-0.99874,0.0,0.2222]
[1777647796197,51.06,78243.31,0.0,-0.99874,0.0,0.2222]
[1777647799827,51.06,78242.71,0.0,-0.99874,0.0,0.22206]
[1777647800074,51.06,78242.71,0.0,-0.99874,0.0,0.22206]
[1777647800172,51.06,78242.71,0.0,-0.99874,0.0,0.22206]
[1777647800192,51.06,78242.71,0.0,-0.99874,0.0,0.22206]
[1777647800325,51.06,78242.71,0.0,-0.99874,0.0,0.22206]
[1777647800395,51.06,78242.74,0.0,-0.99874,0.0,0.22206]
[1777647803831,51.06,78242.09,0.0,-0.99874,0.0,0.2219]
[1777647804078,51.06,78242.09,0.0,-0.99874,0.0,0.2219]
[1777647804194,51.06,78242.09,0.0,-0.99874,0.0,0.2219]
[1777647807446,51.06,78247.15,0.0,-0.99874,0.0,0.22316]
[1777647807936,51.06,78247.15,0.0,-0.99874,0.0,0.22316]
[1777647808075,51.06,78247.15,0.0,-0.99874,0.0,0.22316]
[1777647808685,51.06,78247.15,0.0,-0.99874,0.0,0.22316]
[1777647808453,51.06,78261.08,0.0,-0.99872,0.0,0.22666]
[1777647809460,51.06,78265.67,0.0,-0.99871,0.0,0.22783]
[1777647810008,51.06,78265.67,0.0,-0.99871,0.0,0.22783]
[1777647810071,51.06,78265.67,0.0,-0.99871,0.0,0.22783]
[1777647810079,51.06,78265.67,0.0,-0.99871,0.0,0.22783]
[1777647810466,51.06,78265.96,0.0,-0.99871,0.0,0.2279]
[1777647811484,51.06,78265.96,0.0,-0.99871,0.0,0.2279]
[1777647811574,51.06,78265.96,0.0,-0.99871,0.0,0.2279]
[1777647811598,51.06,78265.96,0.0,-0.99871,0.0,0.2279]
[1777647811675,51.06,78267.22,0.0,-0.99871,0.0,0.22775]
[1777647811832,51.06,78267.22,0.0,-0.99871,0.0,0.22775]
[1777647812481,51.06,78271.95,0.0,-0.9987,0.0,0.22895]
[1777647813488,51.06,78279.39,0.0,-0.99869,0.0,0.23086]
[1777647814495,51.06,78286.36,0.0,-0.99868,0.0,0.23266]
[1777647815502,51.06,78288.51,0.0,-0.99867,0.0,0.23322]
[1777647817516,51.06,78293.02,0.0,-0.99867,0.0,0.23439]
[1777647819255,51.06,78293.22,0.0,-0.99867,0.0,0.23444]
[1777647819325,51.06,78293.22,0.0,-0.99867,0.0,0.23444]
[1777647819357,51.06,78293.22,0.0,-0.99867,0.0,0.23444]
[1777647820537,51.06,78299.4,0.0,-0.99866,0.0,0.23606]
[1777647822552,51.06,78292.96,0.0,-0.99867,0.0,0.23437]
[1777647823623,51.06,78292.96,0.0,-0.99867,0.0,0.23437]
[1777647823644,51.06,78292.96,0.0,-0.99867,0.0,0.23437]
[1777647823782,51.06,78288.95,0.0,-0.99867,0.0,0.23333]
[1777647823827,51.06,78288.95,0.0,-0.99867,0.0,0.23333]
[1777647824566,51.06,78291.55,0.0,-0.99867,0.0,0.23401]
[1777647825315,51.06,78291.55,0.0,-0.99867,0.0,0.23401]
[1777647825324,51.06,78291.55,0.0,-0.99867,0.0,0.23401]
[1777647825423,51.06,78291.55,0.0,-0.99867,0.0,0.23401]
[1777647825575,51.06,78291.55,0.0,-0.99867,0.0,0.23401]
[1777647825676,51.06,78296.48,0.0,-0.99866,0.0,0.23529]
[1777647827587,51.06,78291.48,0.0,-0.99867,0.0,0.23399]
[1777647828191,51.06,78291.48,0.0,-0.99867,0.0,0.23399]
[1777647828305,51.06,78291.48,0.0,-0.99867,0.0,0.23399]
[1777647828324,51.06,78291.48,0.0,-0.99867,0.0,0.23399]
[1777647828594,51.06,78287.83,0.0,-0.99868,0.0,0.23304]
[1777647829601,51.06,78282.95,0.0,-0.99868,0.0,0.23178]
[1777647830411,51.06,78282.95,0.0,-0.99868,0.0,0.23178]
[1777647830448,51.06,78282.95,0.0,-0.99868,0.0,0.23178]
[1777647830574,51.06,78282.95,0.0,-0.99868,0.0,0.23178]
[1777647830608,51.06,78282.43,0.0,-0.99868,0.0,0.23164]
[1777647833229,51.06,78283.25,0.0,-0.99868,0.0,0.23185]
[1777647833325,51.06,78283.25,0.0,-0.99868,0.0,0.23185]
[1777647833344,51.06,78283.25,0.0,-0.99868,0.0,0.23185]
[1777647834233,51.06,78284.83,0.0,-0.99868,0.0,0.23226]
[1777647834330,51.06,78284.83,0.0,-0.99868,0.0,0.23226]
[1777647834353,51.06,78284.83,0.0,-0.99868,0.0,0.23226]
[1777647834575,51.06,78284.83,0.0,-0.99868,0.0,0.23226]
[1777647834636,51.06,78284.21,0.0,-0.99868,0.0,0.2321]
[1777647835642,51.06,78286.61,0.0,-0.99868,0.0,0.23272]
[1777647839983,51.06,78285.66,0.0,-0.99868,0.0,0.23248]
[1777647840074,51.06,78285.66,0.0,-0.99868,0.0,0.23248]
[1777647840101,51.06,78285.66,0.0,-0.99868,0.0,0.23248]
[1777647840724,51.06,78285.66,0.0,-0.99868,0.0,0.23248]
[1777647840774,51.06,78286.07,0.0,-0.99868,0.0,0.23258]
[1777647840825,51.06,78286.07,0.0,-0.99868,0.0,0.23258]
[1777647840841,51.06,78286.07,0.0,-0.99868,0.0,0.23258]
[1777647841075,51.06,78286.07,0.0,-0.99868,0.0,0.23258]
[1777647841684,51.06,78286.18,0.0,-0.99868,0.0,0.23261]
[1777647843475,51.06,78285.19,0.0,-0.99868,0.0,0.23236]
[1777647843699,51.06,78295.46,0.0,-0.99866,0.0,0.23503]
[1777647844675,51.06,78295.46,0.0,-0.99866,0.0,0.23503]
[1777647844749,51.06,78295.46,0.0,-0.99866,0.0,0.23503]
[1777647844776,51.06,78295.25,0.0,-0.99866,0.0,0.23497]
[1777647844825,51.06,78295.25,0.0,-0.99866,0.0,0.23497]
[1777647849741,51.06,78291.9,0.0,-0.99867,0.0,0.2341]
[1777647851220,51.06,78291.76,0.0,-0.99867,0.0,0.23406]
[1777647851248,51.06,78291.76,0.0,-0.99867,0.0,0.23406]
[1777647851328,51.06,78291.76,0.0,-0.99867,0.0,0.23406]
[1777647851755,51.06,78292.08,0.0,-0.99867,0.0,0.23414]
[1777647856790,51.06,78291.06,0.0,-0.99867,0.0,0.23388]
[1777647857798,51.06,78286.68,0.0,-0.99868,0.0,0.23274]
[1777647858804,51.06,78292.75,0.0,-0.99867,0.0,0.23432]
[1777647858971,51.06,78292.75,0.0,-0.99867,0.0,0.23432]
[1777647859075,51.06,78292.75,0.0,-0.99867,0.0,0.23432]
[1777647859085,51.06,78292.75,0.0,-0.99867,0.0,0.23432]
[1777647859324,51.06,78292.75,0.0,-0.99867,0.0,0.23432]
[1777647859812,51.06,78294.09,0.0,-0.99867,0.0,0.23467]
[1777647861826,51.06,78287.67,0.0,-0.99868,0.0,0.233]
[1777647863022,51.06,78287.67,0.0,-0.99868,0.0,0.233]
[1777647863081,51.06,78287.67,0.0,-0.99868,0.0,0.233]
[1777647863325,51.06,78287.67,0.0,-0.99868,0.0,0.233]
[1777647863426,51.06,78281.16,0.0,-0.99869,0.0,0.23132]
[1777647863840,51.06,78278.24,0.0,-0.99869,0.0,0.23056]
[1777647864847,51.06,78275.67,0.0,-0.9987,0.0,0.2299]
[1777647865854,51.06,78257.82,0.0,-0.99872,0.0,0.22537]
[1777647866861,51.06,78248.34,0.0,-0.99874,0.0,0.22299]
[1777647867868,51.06,78248.11,0.0,-0.99874,0.0,0.22294]
[1777647868913,51.06,78248.11,0.0,-0.99874,0.0,0.22294]
[1777647868949,51.06,78248.11,0.0,-0.99874,0.0,0.22294]
[1777647869076,51.06,78248.11,0.0,-0.99874,0.0,0.22294]
[1777647869189,51.06,78248.11,0.0,-0.99874,0.0,0.22294]
[1777647869574,51.06,78248.11,0.0,-0.99874,0.0,0.22294]
[1777647869942,51.06,78248.21,0.0,-0.99874,0.0,0.22296]
[1777647869955,51.06,78248.21,0.0,-0.99874,0.0,0.22296]
[1777647870059,51.06,78248.21,0.0,-0.99874,0.0,0.22296]
[1777647870074,51.06,78248.21,0.0,-0.99874,0.0,0.22296]
[1777647870161,51.06,78249.03,0.0,-0.99874,0.0,0.22317]
[1777647870889,51.06,78252.67,0.0,-0.99873,0.0,0.22408]
[1777647871896,51.06,78255.32,0.0,-0.99873,0.0,0.22427]
[1777647873826,51.06,78255.32,0.0,-0.99873,0.0,0.22427]
[1777647873443,51.06,78257.89,0.0,-0.99873,0.0,0.22492]
[1777647873910,51.06,78257.89,0.0,-0.99873,0.0,0.22492]
[1777647874621,51.06,78257.89,0.0,-0.99873,0.0,0.22492]
[1777647874724,51.06,78257.89,0.0,-0.99873,0.0,0.22492]
[1777647874827,51.06,78257.89,0.0,-0.99873,0.0,0.22492]
[1777647874825,51.06,78257.7,0.0,-0.99873,0.0,0.22487]
[1777647877833,51.06,78258.7,0.0,-0.99872,0.0,0.22512]
[1777647879834,51.06,78257.13,0.0,-0.99873,0.0,0.22473]
[1777647879904,51.06,78256.21,0.0,-0.99873,0.0,0.2245]
[1777647881221,51.06,78256.2,0.0,-0.99873,0.0,0.2245]
[1777647881283,51.06,78256.2,0.0,-0.99873,0.0,0.2245]
[1777647881324,51.06,78256.2,0.0,-0.99873,0.0,0.2245]
[1777647881426,51.06,78256.96,0.0,-0.99873,0.0,0.22469]
[1777647883827,51.06,78256.86,0.0,-0.99873,0.0,0.22466]
[1777647885557,51.06,78257.02,0.0,-0.99873,0.0,0.2247]
[1777647885578,51.06,78257.02,0.0,-0.99873,0.0,0.2247]
[1777647885671,51.06,78257.02,0.0,-0.99873,0.0,0.2247]
[1777647885826,51.06,78257.02,0.0,-0.99873,0.0,0.2247]
[1777647885764,51.06,78254.47,0.0,-0.99873,0.0,0.22406]
[1777647885881,51.06,78254.47,0.0,-0.99873,0.0,0.22406]
[1777647888470,51.06,78255.89,0.0,-0.99873,0.0,0.22442]
[1777647889084,51.06,78255.94,0.0,-0.99873,0.0,0.22443]
[1777647889104,51.06,78269.35,0.0,-0.99871,0.0,0.22782]
[1777647890068,51.06,78269.35,0.0,-0.99871,0.0,0.22782]
[1777647890157,51.06,78285.31,0.0,-0.99868,0.0,0.23191]
[1777647891031,51.06,78289.55,0.0,-0.99868,0.0,0.233]
[1777647892811,51.06,78289.55,0.0,-0.99868,0.0,0.233]
[1777647892825,51.06,78289.55,0.0,-0.99868,0.0,0.233]
[1777647892838,51.06,78291.62,0.0,-0.99867,0.0,0.23354]
[1777647892926,51.06,78291.62,0.0,-0.99867,0.0,0.23354]
[1777647893039,51.06,78291.62,0.0,-0.99867,0.0,0.23354]
[1777647893081,51.06,78291.62,0.0,-0.99867,0.0,0.23354]
[1777647893098,51.06,78292.05,0.0,-0.99867,0.0,0.23365]
[1777647894052,51.06,78294.69,0.0,-0.99867,0.0,0.23434]
[1777647897228,51.06,78294.16,0.0,-0.99867,0.0,0.2342]
[1777647897257,51.06,78294.16,0.0,-0.99867,0.0,0.2342]
[1777647897265,51.06,78296.84,0.0,-0.99866,0.0,0.2349]
[1777647898622,51.06,78296.84,0.0,-0.99866,0.0,0.2349]
[1777647898723,51.06,78299.36,0.0,-0.99866,0.0,0.23556]
[1777647900094,51.06,78275.06,0.0,-0.9987,0.0,0.22927]
[1777647901101,51.06,78266.89,0.0,-0.99871,0.0,0.22719]
[1777647902152,51.06,78266.89,0.0,-0.99871,0.0,0.22719]
[1777647902231,51.06,78261.6,0.0,-0.99872,0.0,0.22585]
[1777647905673,51.06,78263.32,0.0,-0.99872,0.0,0.22629]
[1777647905784,51.06,78263.32,0.0,-0.99872,0.0,0.22629]
[1777647905774,51.06,78261.22,0.0,-0.99872,0.0,0.22576]
[1777647905883,51.06,78261.22,0.0,-0.99872,0.0,0.22576]
[1777647906131,51.06,78261.22,0.0,-0.99872,0.0,0.22576]
[1777647906136,51.06,78259.39,0.0,-0.99872,0.0,0.2253]
[1777647907825,51.06,78259.39,0.0,-0.99872,0.0,0.2253]
[1777647909156,51.06,78261.84,0.0,-0.99872,0.0,0.22591]
[1777647910600,51.06,78261.84,0.0,-0.99872,0.0,0.22591]
[1777647910708,51.06,78261.84,0.0,-0.99872,0.0,0.22591]
[1777647910825,51.06,78261.84,0.0,-0.99872,0.0,0.22591]
[1777647910810,51.06,78263.06,0.0,-0.99872,0.0,0.22622]
[1777647911845,51.06,78263.06,0.0,-0.99872,0.0,0.22622]
[1777647913185,51.06,78268.7,0.0,-0.99871,0.0,0.22765]
[1777647916206,51.06,78266.18,0.0,-0.99871,0.0,0.22701]
[1777647917213,51.06,78263.35,0.0,-0.99872,0.0,0.2263]
[1777647917915,51.06,78263.35,0.0,-0.99872,0.0,0.2263]
[1777647918050,51.06,78263.35,0.0,-0.99872,0.0,0.2263]
[1777647918075,51.06,78263.35,0.0,-0.99872,0.0,0.2263]
[1777647918154,51.06,78263.35,0.0,-0.99872,0.0,0.2263]
[1777647918328,51.06,78263.35,0.0,-0.99872,0.0,0.2263]
[1777647918367,51.06,78263.35,0.0,-0.99872,0.0,0.2263]
[1777647918481,51.06,78263.35,0.0,-0.99872,0.0,0.2263]
[1777647918574,51.06,78263.35,0.0,-0.99872,0.0,0.2263]
[1777647918595,51.06,78263.35,0.0,-0.99872,0.0,0.2263]
[1777647918707,51.06,78263.35,0.0,-0.99872,0.0,0.2263]
[1777647918825,51.06,78263.35,0.0,-0.99872,0.0,0.2263]
[1777647918779,51.06,78270.95,0.0,-0.99871,0.0,0.22822]
[1777647918941,51.06,78270.95,0.0,-0.99871,0.0,0.22822]
[1777647919228,51.06,78270.17,0.0,-0.99871,0.0,0.22803]
[1777647921825,51.06,78270.07,0.0,-0.99871,0.0,0.228]
[1777647921849,51.06,78273.24,0.0,-0.9987,0.0,0.22881]
[1777647922074,51.06,78273.24,0.0,-0.9987,0.0,0.22881]
[1777647922190,51.06,78273.24,0.0,-0.9987,0.0,0.22881]
[1777647922294,51.06,78273.24,0.0,-0.9987,0.0,0.22881]
[1777647922324,51.06,78273.24,0.0,-0.9987,0.0,0.22881]
[1777647922424,51.06,78273.24,0.0,-0.9987,0.0,0.22881]
[1777647922752,51.06,78273.24,0.0,-0.9987,0.0,0.22881]
[1777647922807,51.06,78272.47,0.0,-0.9987,0.0,0.22861]
[1777647925825,51.06,78273.2,0.0,-0.9987,0.0,0.2288]
[1777647925940,51.06,78273.68,0.0,-0.9987,0.0,0.22892]
[1777647926277,51.06,78271.88,0.0,-0.9987,0.0,0.22846]
[1777647927827,51.06,78271.88,0.0,-0.9987,0.0,0.22846]
[1777647927944,51.06,78272.84,0.0,-0.9987,0.0,0.22871]
[1777647928056,51.06,78272.84,0.0,-0.9987,0.0,0.22871]
[1777647928074,51.06,78272.84,0.0,-0.9987,0.0,0.22871]
[1777647928189,51.06,78272.84,0.0,-0.9987,0.0,0.22871]
[1777647928878,51.06,78272.84,0.0,-0.9987,0.0,0.22871]
[1777647928290,51.06,78273.37,0.0,-0.9987,0.0,0.22884]
[1777647931825,51.06,78272.84,0.0,-0.9987,0.0,0.22871]
[1777647931897,51.06,78272.96,0.0,-0.9987,0.0,0.22826]
[1777647931939,51.06,78272.96,0.0,-0.9987,0.0,0.22826]
[1777647933825,51.06,78272.36,0.0,-0.99871,0.0,0.22811]
[1777647934407,51.06,78273.4,0.0,-0.9987,0.0,0.22838]
[1777647934837,51.06,78273.4,0.0,-0.9987,0.0,0.22838]
[1777647935325,51.06,78273.92,0.0,-0.9987,0.0,0.22851]
[1777647935391,51.06,78273.92,0.0,-0.9987,0.0,0.22851]
[1777647935426,51.06,78277.62,0.0,-0.9987,0.0,0.22945]
[1777647936350,51.06,78280.05,0.0,-0.99869,0.0,0.23008]
[1777647939298,51.06,78280.78,0.0,-0.99869,0.0,0.23026]
[1777647940377,51.06,78278.06,0.0,-0.9987,0.0,0.22957]
[1777647940938,51.06,78278.06,0.0,-0.9987,0.0,0.22957]
[1777647941384,51.06,78271.98,0.0,-0.99871,0.0,0.22801]
[1777647942390,51.06,78269.05,0.0,-0.99871,0.0,0.22727]
[1777647943398,51.06,78267.74,0.0,-0.99871,0.0,0.22694]
[1777647946420,51.06,78266.51,0.0,-0.99871,0.0,0.22663]
[1777647948044,51.06,78266.68,0.0,-0.99871,0.0,0.22667]
[1777647948160,51.06,78266.68,0.0,-0.99871,0.0,0.22667]
[1777647948729,51.06,78266.68,0.0,-0.99871,0.0,0.22667]
[1777647948804,51.06,78259.42,0.0,-0.99873,0.0,0.22484]
[1777647949440,51.06,78252.66,0.0,-0.99874,0.0,0.22314]
[1777647950075,51.06,78252.66,0.0,-0.99874,0.0,0.22314]
[1777647950192,51.06,78252.66,0.0,-0.99874,0.0,0.22314]
[1777647950448,51.06,78248.75,0.0,-0.99874,0.0,0.22217]
[1777647951075,51.06,78248.75,0.0,-0.99874,0.0,0.22217]
[1777647951826,51.06,78248.75,0.0,-0.99874,0.0,0.22217]
[1777647952464,51.06,78246.64,0.0,-0.99875,0.0,0.22164]
[1777647953566,51.06,78246.64,0.0,-0.99875,0.0,0.22164]
[1777647953645,51.06,78246.64,0.0,-0.99875,0.0,0.22164]
[1777647953746,51.06,78249.75,0.0,-0.99874,0.0,0.22242]
[1777647954089,51.06,78249.75,0.0,-0.99874,0.0,0.22242]
[1777647954477,51.06,78258.66,0.0,-0.99873,0.0,0.22465]
[1777647955828,51.06,78258.66,0.0,-0.99873,0.0,0.22465]
[1777647955831,51.06,78259.51,0.0,-0.99873,0.0,0.22486]
[1777647957000,51.06,78259.83,0.0,-0.99873,0.0,0.22494]
[1777647957830,51.06,78259.83,0.0,-0.99873,0.0,0.22494]
[1777647957498,51.06,78258.2,0.0,-0.99873,0.0,0.22453]
[1777647957948,51.06,78258.2,0.0,-0.99873,0.0,0.22453]
[1777647958505,51.06,78258.9,0.0,-0.99873,0.0,0.22471]
[1777647959111,51.06,78258.9,0.0,-0.99873,0.0,0.22471]
[1777647959828,51.06,78258.9,0.0,-0.99873,0.0,0.22471]
[1777647959903,51.06,78256.01,0.0,-0.99873,0.0,0.22398]
[1777647961526,51.06,78256.98,0.0,-0.99873,0.0,0.22422]
[1777647962533,51.06,78258.28,0.0,-0.99873,0.0,0.22455]
[1777647963600,51.06,78258.28,0.0,-0.99873,0.0,0.22455]
[1777647963827,51.06,78258.28,0.0,-0.99873,0.0,0.22455]
[1777647963900,51.06,78259.85,0.0,-0.99872,0.0,0.22494]
[1777647963964,51.06,78259.85,0.0,-0.99872,0.0,0.22494]
[1777647964547,51.06,78261.68,0.0,-0.99872,0.0,0.22541]
[1777647965830,51.06,78261.68,0.0,-0.99872,0.0,0.22541]
[1777647965912,51.06,78264.13,0.0,-0.99872,0.0,0.22602]
[1777647966561,51.06,78263.22,0.0,-0.99872,0.0,0.22579]
[1777647968575,51.06,78261.53,0.0,-0.99872,0.0,0.22537]
[1777647969826,51.06,78261.53,0.0,-0.99872,0.0,0.22537]
[1777647969868,51.06,78260.39,0.0,-0.99872,0.0,0.22508]
[1777647971091,51.06,78260.14,0.0,-0.99872,0.0,0.22502]
[1777647971597,51.06,78259.12,0.0,-0.99873,0.0,0.22476]
[1777647972883,51.06,78259.12,0.0,-0.99873,0.0,0.22476]
[1777647972604,51.06,78258.04,0.0,-0.99873,0.0,0.22449]
[1777647973611,51.06,78256.44,0.0,-0.99873,0.0,0.22409]
[1777647974618,51.06,78255.33,0.0,-0.99873,0.0,0.22381]
[1777647974984,51.06,78255.33,0.0,-0.99873,0.0,0.22381]
[1777647975901,51.06,78255.33,0.0,-0.99873,0.0,0.22381]
[1777647975631,51.06,78239.49,0.0,-0.99876,0.0,0.21988]
[1777647976634,51.06,78235.96,0.0,-0.99876,0.0,0.21901]
[1777647977078,51.06,78235.96,0.0,-0.99876,0.0,0.21901]
[1777647977173,51.06,78235.96,0.0,-0.99876,0.0,0.21901]
[1777647977639,51.06,78235.39,0.0,-0.99876,0.0,0.21887]
[1777647978785,51.06,78237.36,0.0,-0.99876,0.0,0.21935]
[1777647979828,51.06,78237.36,0.0,-0.99876,0.0,0.21935]
[1777647980660,51.06,78238.32,0.0,-0.99876,0.0,0.21959]
[1777647983139,51.06,78238.15,0.0,-0.99876,0.0,0.21955]
[1777647983829,51.06,78238.15,0.0,-0.99876,0.0,0.21955]
[1777647986702,51.06,78230.55,0.0,-0.99877,0.0,0.21768]
[1777647987827,51.06,78230.55,0.0,-0.99877,0.0,0.21768]
[1777647987894,51.06,78232.82,0.0,-0.99877,0.0,0.21824]
[1777647988716,51.06,78234.52,0.0,-0.99876,0.0,0.21865]
[1777647989197,51.06,78234.52,0.0,-0.99876,0.0,0.21865]
[1777647989722,51.06,78236.67,0.0,-0.99876,0.0,0.21918]
[1777647991736,51.06,78233.85,0.0,-0.99877,0.0,0.21803]
[1777647993751,51.06,78235.42,0.0,-0.99876,0.0,0.21842]
[1777647994758,51.06,78237.26,0.0,-0.99876,0.0,0.21887]
[1777647995225,51.06,78237.26,0.0,-0.99876,0.0,0.21887]
[1777647995765,51.06,78241.48,0.0,-0.99876,0.0,0.21991]
[1777647996772,51.06,78243.37,0.0,-0.99875,0.0,0.22037]
[1777647998786,51.06,78241.19,0.0,-0.99876,0.0,0.21984]
[1777647999793,51.06,78240.32,0.0,-0.99876,0.0,0.21962]
[1777648000800,51.06,78239.33,0.0,-0.99876,0.0,0.21938]
[1777648001289,51.06,78239.33,0.0,-0.99876,0.0,0.21938]
[1777648002814,51.06,78236.03,0.0,-0.99876,0.0,0.21857]
[1777648003822,51.06,78234.82,0.0,-0.99877,0.0,0.21827]
[1777648004829,51.06,78235.77,0.0,-0.99876,0.0,0.2185]
[1777648007242,51.06,78235.47,0.0,-0.99876,0.0,0.21843]
[1777648011878,51.06,78237.4,0.0,-0.99876,0.0,0.2189]
[1777648012885,51.06,78240.25,0.0,-0.99876,0.0,0.2196]
[1777648013421,51.06,78240.25,0.0,-0.99876,0.0,0.2196]
[1777648013891,51.06,78244.43,0.0,-0.99875,0.0,0.22064]
[1777648014899,51.06,78245.44,0.0,-0.99875,0.0,0.22089]
[1777648015906,51.06,78246.48,0.0,-0.99875,0.0,0.22114]
[1777648020941,51.06,78240.56,0.0,-0.99876,0.0,0.21968]
[1777648021948,51.06,78228.6,0.0,-0.99877,0.0,0.21675]
[1777648022129,51.06,78228.6,0.0,-0.99877,0.0,0.21675]
[1777648022956,51.06,78227.42,0.0,-0.99878,0.0,0.21646]
[1777648023963,51.06,78228.37,0.0,-0.99878,0.0,0.2167]
[1777648025977,51.06,78224.22,0.0,-0.99878,0.0,0.21569]
[1777648026086,51.06,78224.22,0.0,-0.99878,0.0,0.21569]
[1777648026984,51.06,78220.71,0.0,-0.99879,0.0,0.21484]
[1777648027991,51.06,78217.55,0.0,-0.99879,0.0,0.21408]
[1777648031012,51.06,78218.71,0.0,-0.99879,0.0,0.21436]
[1777648032019,51.06,78222.95,0.0,-0.99878,0.0,0.21538]
[1777648033148,51.06,78222.95,0.0,-0.99878,0.0,0.21538]
[1777648033373,51.06,78222.95,0.0,-0.99878,0.0,0.21538]
[1777648033395,51.06,78228.2,0.0,-0.99878,0.0,0.21665]
[1777648034034,51.06,78232.44,0.0,-0.99877,0.0,0.21769]
[1777648035041,51.06,78239.63,0.0,-0.99876,0.0,0.21945]
[1777648036570,51.06,78239.63,0.0,-0.99876,0.0,0.21945]
[1777648036582,51.06,78239.63,0.0,-0.99876,0.0,0.21945]
[1777648036628,51.06,78242.11,0.0,-0.99875,0.0,0.22006]
[1777648037055,51.06,78243.58,0.0,-0.99875,0.0,0.22043]
[1777648038062,51.06,78245.72,0.0,-0.99875,0.0,0.22095]
[1777648041082,51.06,78243.53,0.0,-0.99875,0.0,0.22041]
[1777648042948,51.06,78243.53,0.0,-0.99875,0.0,0.22041]
[1777648042997,51.06,78243.7,0.0,-0.99875,0.0,0.22045]
[1777648043097,51.06,78244.7,0.0,-0.99875,0.0,0.2207]
[1777648045111,51.06,78242.68,0.0,-0.99875,0.0,0.2202]
[1777648047124,51.06,78239.88,0.0,-0.99876,0.0,0.21951]
[1777648048132,51.06,78236.76,0.0,-0.99876,0.0,0.21875]
[1777648050771,51.06,78236.08,0.0,-0.99876,0.0,0.21858]
[1777648051153,51.06,78231.25,0.0,-0.99877,0.0,0.21694]
[1777648052160,51.06,78228.07,0.0,-0.99878,0.0,0.21617]
[1777648054074,51.06,78228.26,0.0,-0.99878,0.0,0.21622]
[1777648054654,51.06,78228.26,0.0,-0.99878,0.0,0.21622]
[1777648054701,51.06,78226.21,0.0,-0.99878,0.0,0.21572]
[1777648055181,51.06,78217.51,0.0,-0.99879,0.0,0.21362]
[1777648056187,51.06,78210.52,0.0,-0.9988,0.0,0.21194]
[1777648057195,51.06,78209.86,0.0,-0.9988,0.0,0.21179]
[1777648058202,51.06,78208.39,0.0,-0.99881,0.0,0.21144]
[1777648060216,51.06,78210.14,0.0,-0.9988,0.0,0.21185]
[1777648061223,51.06,78209.05,0.0,-0.99881,0.0,0.21159]
[1777648062819,51.06,78209.05,0.0,-0.99881,0.0,0.21159]
[1777648062897,51.06,78209.05,0.0,-0.99881,0.0,0.21159]
[1777648062931,51.06,78210.11,0.0,-0.9988,0.0,0.21185]
[1777648063100,51.06,78210.11,0.0,-0.9988,0.0,0.21185]
[1777648063550,51.06,78210.11,0.0,-0.9988,0.0,0.21185]
[1777648063562,51.06,78198.42,0.0,-0.99882,0.0,0.20907]
[1777648064244,51.06,78192.19,0.0,-0.99883,0.0,0.20761]
[1777648065777,51.06,78192.19,0.0,-0.99883,0.0,0.20761]
[1777648065832,51.06,78192.19,0.0,-0.99883,0.0,0.20761]
[1777648065842,51.06,78191.1,0.0,-0.99883,0.0,0.20735]
[1777648066848,51.06,78192.77,0.0,-0.99883,0.0,0.20774]
[1777648067942,51.06,78192.77,0.0,-0.99883,0.0,0.20774]
[1777648069278,51.06,78195.79,0.0,-0.99883,0.0,0.20845]
[1777648073934,51.06,78195.83,0.0,-0.99883,0.0,0.20846]
[1777648076328,51.06,78194.25,0.0,-0.99883,0.0,0.20809]
[1777648077334,51.06,78199.83,0.0,-0.99882,0.0,0.20941]
[1777648078342,51.06,78202.77,0.0,-0.99882,0.0,0.2101]
[1777648082370,51.06,78199.11,0.0,-0.99882,0.0,0.20924]
[1777648084550,51.06,78199.16,0.0,-0.99882,0.0,0.20925]
[1777648084560,51.06,78204.83,0.0,-0.99881,0.0,0.21059]
[1777648085984,51.06,78204.83,0.0,-0.99881,0.0,0.21059]
[1777648085391,51.06,78205.89,0.0,-0.99881,0.0,0.21084]
[1777648086398,51.06,78208.0,0.0,-0.99881,0.0,0.21134]
[1777648087405,51.06,78206.42,0.0,-0.99881,0.0,0.21097]
[1777648088412,51.06,78208.41,0.0,-0.99881,0.0,0.21144]
[1777648089418,51.06,78211.45,0.0,-0.9988,0.0,0.21217]
[1777648090426,51.06,78217.72,0.0,-0.99879,0.0,0.21367]
[1777648091998,51.06,78217.72,0.0,-0.99879,0.0,0.21367]
[1777648091433,51.06,78219.8,0.0,-0.99879,0.0,0.21417]
[1777648093825,51.06,78219.78,0.0,-0.99879,0.0,0.21416]
[1777648094454,51.06,78217.39,0.0,-0.99879,0.0,0.21359]
[1777648095825,51.06,78217.39,0.0,-0.99879,0.0,0.21359]
[1777648095927,51.06,78218.19,0.0,-0.99879,0.0,0.21378]
[1777648096396,51.06,78218.19,0.0,-0.99879,0.0,0.21378]
[1777648096547,51.06,78218.19,0.0,-0.99879,0.0,0.21378]
[1777648096560,51.06,78221.39,0.0,-0.99879,0.0,0.21455]
[1777648097476,51.06,78224.68,0.0,-0.99878,0.0,0.21535]
[1777648098483,51.06,78228.31,0.0,-0.99878,0.0,0.21623]
[1777648101505,51.06,78227.37,0.0,-0.99878,0.0,0.216]
[1777648102510,51.06,78225.05,0.0,-0.99878,0.0,0.21544]
[1777648105532,51.06,78227.1,0.0,-0.99878,0.0,0.21593]
[1777648110566,51.06,78228.29,0.0,-0.99878,0.0,0.21622]
[1777648111574,51.06,78231.57,0.0,-0.99878,0.0,0.21657]
[1777648112581,51.06,78230.51,0.0,-0.99878,0.0,0.21631]
[1777648114595,51.06,78229.47,0.0,-0.99878,0.0,0.21606]
[1777648115602,51.06,78230.76,0.0,-0.99878,0.0,0.21637]
[1777648116220,51.06,78230.76,0.0,-0.99878,0.0,0.21637]
[1777648119630,51.06,78232.27,0.0,-0.99877,0.0,0.21674]
[1777648120190,51.06,78232.27,0.0,-0.99877,0.0,0.21674]
[1777648120637,51.06,78235.71,0.0,-0.99877,0.0,0.21758]
[1777648121643,51.06,78238.53,0.0,-0.99877,0.0,0.21827]
[1777648124665,51.06,78234.89,0.0,-0.99877,0.0,0.21737]
[1777648125673,51.06,78233.44,0.0,-0.99877,0.0,0.21702]
[1777648127686,51.06,78234.99,0.0,-0.99877,0.0,0.2174]
[1777648128694,51.06,78237.05,0.0,-0.99877,0.0,0.2179]
[1777648129701,51.06,78238.22,0.0,-0.99877,0.0,0.21819]
[1777648130708,51.06,78240.2,0.0,-0.99876,0.0,0.21867]
[1777648132473,51.06,78240.85,0.0,-0.99876,0.0,0.21883]
[1777648132723,51.06,78240.75,0.0,-0.99876,0.0,0.21881]
[1777648134737,51.06,78241.72,0.0,-0.99876,0.0,0.21905]
[1777648138765,51.06,78240.05,0.0,-0.99876,0.0,0.21864]
[1777648140778,51.06,78247.69,0.0,-0.99875,0.0,0.22052]
[1777648141786,51.06,78255.15,0.0,-0.99874,0.0,0.22237]
[1777648142793,51.06,78254.86,0.0,-0.99874,0.0,0.2223]
[1777648143800,51.06,78254.56,0.0,-0.99874,0.0,0.22222]
[1777648147827,51.06,78255.63,0.0,-0.99874,0.0,0.22249]
[1777648148570,51.06,78255.63,0.0,-0.99874,0.0,0.22249]
[1777648148608,51.06,78255.63,0.0,-0.99874,0.0,0.22249]
[1777648148817,51.06,78255.63,0.0,-0.99874,0.0,0.22249]
[1777648148834,51.06,78257.74,0.0,-0.99874,0.0,0.22302]
[1777648151827,51.06,78257.46,0.0,-0.99874,0.0,0.22295]
[1777648151857,51.06,78256.23,0.0,-0.99874,0.0,0.22264]
[1777648152502,51.06,78256.23,0.0,-0.99874,0.0,0.22264]
[1777648152864,51.06,78255.58,0.0,-0.99874,0.0,0.22248]
[1777648153834,51.06,78255.58,0.0,-0.99874,0.0,0.22248]
[1777648153871,51.06,78255.66,0.0,-0.99874,0.0,0.2225]
[1777648155885,51.06,78253.64,0.0,-0.99874,0.0,0.22199]
[1777648156895,51.06,78250.06,0.0,-0.99875,0.0,0.22111]
[1777648157899,51.06,78246.94,0.0,-0.99875,0.0,0.22033]
[1777648158906,51.06,78247.9,0.0,-0.99875,0.0,0.22057]
[1777648162934,51.06,78250.18,0.0,-0.99875,0.0,0.22114]
[1777648166962,51.06,78248.7,0.0,-0.99875,0.0,0.22077]
[1777648169983,51.06,78247.6,0.0,-0.99875,0.0,0.2205]
[1777648170990,51.06,78246.67,0.0,-0.99875,0.0,0.22027]
[1777648171716,51.06,78246.67,0.0,-0.99875,0.0,0.22027]
[1777648171945,51.06,78246.67,0.0,-0.99875,0.0,0.22027]
[1777648171997,51.06,78241.55,0.0,-0.99876,0.0,0.21855]
[1777648173004,51.06,78237.19,0.0,-0.99877,0.0,0.21748]
[1777648173826,51.06,78237.19,0.0,-0.99877,0.0,0.21748]
[1777648174011,51.06,78243.71,0.0,-0.99876,0.0,0.21908]
[1777648174585,51.06,78243.71,0.0,-0.99876,0.0,0.21908]
[1777648174619,51.06,78243.71,0.0,-0.99876,0.0,0.21908]
[1777648174633,51.06,78243.71,0.0,-0.99876,0.0,0.21908]
[1777648174825,51.06,78243.71,0.0,-0.99876,0.0,0.21908]
[1777648175018,51.06,78251.9,0.0,-0.99875,0.0,0.2211]
[1777648176025,51.06,78268.13,0.0,-0.99872,0.0,0.22515]
[1777648176281,51.06,78268.13,0.0,-0.99872,0.0,0.22515]
[1777648176512,51.06,78268.13,0.0,-0.99872,0.0,0.22515]
[1777648177032,51.06,78275.84,0.0,-0.99871,0.0,0.2271]
[1777648178039,51.06,78279.7,0.0,-0.9987,0.0,0.22809]
[1777648179046,51.06,78283.94,0.0,-0.9987,0.0,0.22917]
[1777648180054,51.06,78287.84,0.0,-0.99869,0.0,0.23017]
[1777648180331,51.06,78287.84,0.0,-0.99869,0.0,0.23017]
[1777648180575,51.06,78287.84,0.0,-0.99869,0.0,0.23017]
[1777648181061,51.06,78290.44,0.0,-0.99869,0.0,0.23084]
[1777648184366,51.06,78288.48,0.0,-0.99869,0.0,0.23033]
[1777648184484,51.06,78288.48,0.0,-0.99869,0.0,0.23033]
[1777648184576,51.06,78288.48,0.0,-0.99869,0.0,0.23033]
[1777648184591,51.06,78288.48,0.0,-0.99869,0.0,0.23033]
[1777648184702,51.06,78288.48,0.0,-0.99869,0.0,0.23033]
[1777648184825,51.06,78288.48,0.0,-0.99869,0.0,0.23033]
[1777648184968,51.06,78288.48,0.0,-0.99869,0.0,0.23033]
[1777648185041,51.06,78288.48,0.0,-0.99869,0.0,0.23033]
[1777648185079,51.06,78288.48,0.0,-0.99869,0.0,0.23033]
[1777648185089,51.06,78290.65,0.0,-0.99869,0.0,0.23089]
[1777648189117,51.06,78295.11,0.0,-0.99868,0.0,0.23204]
[1777648192969,51.06,78293.35,0.0,-0.99868,0.0,0.23159]
[1777648193001,51.06,78293.35,0.0,-0.99868,0.0,0.23159]
[1777648193080,51.06,78293.35,0.0,-0.99868,0.0,0.23159]
[1777648193114,51.06,78293.35,0.0,-0.99868,0.0,0.23159]
[1777648193230,51.06,78292.07,0.0,-0.99869,0.0,0.23126]
[1777648193324,51.06,78292.07,0.0,-0.99869,0.0,0.23126]
[1777648193774,51.06,78292.07,0.0,-0.99869,0.0,0.23126]
[1777648193827,51.06,78292.07,0.0,-0.99869,0.0,0.23126]
[1777648193869,51.06,78292.07,0.0,-0.99869,0.0,0.23126]
[1777648194076,51.06,78292.07,0.0,-0.99869,0.0,0.23126]
[1777648194153,51.06,78292.39,0.0,-0.99868,0.0,0.23134]
[1777648197174,51.06,78294.89,0.0,-0.99868,0.0,0.23198]
[1777648201202,51.06,78287.72,0.0,-0.99869,0.0,0.23014]
[1777648202209,51.06,78294.65,0.0,-0.99868,0.0,0.23192]
[1777648203216,51.06,78300.13,0.0,-0.99867,0.0,0.23334]
[1777648204223,51.06,78304.98,0.0,-0.99866,0.0,0.23461]
[1777648205230,51.06,78320.5,0.0,-0.99864,0.0,0.23869]
[1777648206237,51.06,78332.26,0.0,-0.99862,0.0,0.24182]
[1777648207244,51.06,78336.0,0.0,-0.99861,0.0,0.24283]
[1777648208251,51.06,78343.38,0.0,-0.9986,0.0,0.24482]
[1777648210264,51.06,78346.14,0.0,-0.9986,0.0,0.24557]
[1777648215300,51.06,78343.49,0.0,-0.9986,0.0,0.24485]
[1777648216307,51.06,78323.26,0.0,-0.99863,0.0,0.23942]
[1777648217314,51.06,78315.76,0.0,-0.99865,0.0,0.23744]
[1777648218326,51.06,78317.5,0.0,-0.99864,0.0,0.23789]
[1777648221346,51.06,78307.55,0.0,-0.99866,0.0,0.23528]
[1777648222353,51.06,78294.9,0.0,-0.99868,0.0,0.23199]
[1777648223360,51.06,78292.56,0.0,-0.99868,0.0,0.23138]
[1777648224367,51.06,78299.75,0.0,-0.99867,0.0,0.23324]
[1777648225374,51.06,78301.35,0.0,-0.99867,0.0,0.23366]
[1777648228578,51.06,78301.93,0.0,-0.99867,0.0,0.23381]
[1777648228633,51.06,78301.93,0.0,-0.99867,0.0,0.23381]
[1777648228826,51.06,78301.93,0.0,-0.99867,0.0,0.23381]
[1777648229402,51.06,78297.02,0.0,-0.99868,0.0,0.23253]
[1777648230409,51.06,78290.71,0.0,-0.99869,0.0,0.23091]
[1777648233029,51.06,78287.95,0.0,-0.99869,0.0,0.22972]
[1777648233075,51.06,78287.95,0.0,-0.99869,0.0,0.22972]
[1777648233137,51.06,78287.95,0.0,-0.99869,0.0,0.22972]
[1777648233246,51.06,78286.82,0.0,-0.9987,0.0,0.22943]
[1777648233324,51.06,78286.82,0.0,-0.9987,0.0,0.22943]
[1777648234439,51.06,78291.78,0.0,-0.99869,0.0,0.2307]
[1777648235445,51.06,78298.53,0.0,-0.99868,0.0,0.23244]
[1777648237169,51.06,78298.53,0.0,-0.99868,0.0,0.23244]
[1777648237237,51.06,78297.5,0.0,-0.99868,0.0,0.23218]
[1777648237324,51.06,78297.5,0.0,-0.99868,0.0,0.23218]
[1777648238123,51.06,78297.5,0.0,-0.99868,0.0,0.23218]
[1777648238221,51.06,78297.5,0.0,-0.99868,0.0,0.23218]
[1777648238208,51.06,78295.5,0.0,-0.99868,0.0,0.23166]
[1777648238324,51.06,78295.5,0.0,-0.99868,0.0,0.23166]
[1777648238466,51.06,78295.57,0.0,-0.99868,0.0,0.23168]
[1777648242108,51.06,78297.76,0.0,-0.99868,0.0,0.23225]
[1777648242192,51.06,78297.76,0.0,-0.99868,0.0,0.23225]
[1777648242326,51.06,78297.22,0.0,-0.99868,0.0,0.23211]
[1777648243504,51.06,78291.67,0.0,-0.99869,0.0,0.23067]
[1777648244511,51.06,78285.88,0.0,-0.9987,0.0,0.22919]
[1777648245271,51.06,78285.88,0.0,-0.9987,0.0,0.22919]
[1777648245325,51.06,78285.88,0.0,-0.9987,0.0,0.22919]
[1777648245344,51.06,78285.88,0.0,-0.9987,0.0,0.22919]
[1777648245575,51.06,78285.88,0.0,-0.9987,0.0,0.22919]
[1777648246578,51.06,78286.77,0.0,-0.9987,0.0,0.22942]
[1777648246694,51.06,78286.77,0.0,-0.9987,0.0,0.22942]
[1777648246730,51.06,78286.77,0.0,-0.9987,0.0,0.22942]
[1777648246825,51.06,78286.77,0.0,-0.9987,0.0,0.22942]
[1777648246903,51.06,78287.48,0.0,-0.9987,0.0,0.2296]
[1777648249017,51.06,78284.91,0.0,-0.9987,0.0,0.22894]
[1777648249816,51.06,78284.91,0.0,-0.9987,0.0,0.22894]
[1777648249825,51.06,78284.91,0.0,-0.9987,0.0,0.22894]
[1777648249851,51.06,78284.91,0.0,-0.9987,0.0,0.22894]
[1777648249963,51.06,78284.91,0.0,-0.9987,0.0,0.22894]
[1777648250077,51.06,78284.91,0.0,-0.9987,0.0,0.22894]
[1777648251938,51.06,78283.75,0.0,-0.9987,0.0,0.22864]
[1777648252054,51.06,78283.75,0.0,-0.9987,0.0,0.22864]
[1777648252075,51.06,78283.75,0.0,-0.9987,0.0,0.22864]
[1777648252097,51.06,78284.02,0.0,-0.9987,0.0,0.22871]
[1777648254581,51.06,78280.43,0.0,-0.99871,0.0,0.2278]
[1777648256418,51.06,78278.33,0.0,-0.99871,0.0,0.22726]
[1777648256515,51.06,78278.33,0.0,-0.99871,0.0,0.22726]
[1777648256576,51.06,78278.33,0.0,-0.99871,0.0,0.22726]
[1777648257604,51.06,78278.66,0.0,-0.99871,0.0,0.22735]
[1777648257618,51.06,78278.66,0.0,-0.99871,0.0,0.22735]
[1777648257825,51.06,78278.66,0.0,-0.99871,0.0,0.22735]
[1777648257926,51.06,78279.44,0.0,-0.99871,0.0,0.22755]
[1777648260623,51.06,78283.36,0.0,-0.9987,0.0,0.22854]
[1777648262205,51.06,78283.36,0.0,-0.9987,0.0,0.22854]
[1777648262321,51.06,78283.34,0.0,-0.9987,0.0,0.22854]
[1777648262576,51.06,78283.34,0.0,-0.9987,0.0,0.22854]
[1777648263636,51.06,78283.36,0.0,-0.9987,0.0,0.22854]
[1777648263710,51.06,78283.36,0.0,-0.9987,0.0,0.22854]
[1777648263825,51.06,78283.36,0.0,-0.9987,0.0,0.22854]
[1777648263927,51.06,78286.43,0.0,-0.9987,0.0,0.22933]
[1777648266937,51.06,78287.57,0.0,-0.9987,0.0,0.22962]
[1777648267064,51.06,78287.57,0.0,-0.9987,0.0,0.22962]
[1777648267080,51.06,78287.57,0.0,-0.9987,0.0,0.22962]
[1777648268679,51.06,78294.45,0.0,-0.99868,0.0,0.23139]
[1777648269686,51.06,78301.64,0.0,-0.99867,0.0,0.23325]
[1777648270936,51.06,78301.64,0.0,-0.99867,0.0,0.23325]
[1777648270950,51.06,78301.64,0.0,-0.99867,0.0,0.23325]
[1777648271076,51.06,78301.64,0.0,-0.99867,0.0,0.23325]
[1777648271091,51.06,78301.64,0.0,-0.99867,0.0,0.23325]
[1777648271177,51.06,78302.01,0.0,-0.99867,0.0,0.23335]
[1777648272167,51.06,78302.01,0.0,-0.99867,0.0,0.23335]
[1777648272261,51.06,78302.13,0.0,-0.99867,0.0,0.23338]
[1777648272275,51.06,78302.13,0.0,-0.99867,0.0,0.23338]
[1777648272328,51.06,78302.13,0.0,-0.99867,0.0,0.23338]
[1777648272707,51.06,78301.02,0.0,-0.99867,0.0,0.23309]
[1777648273576,51.06,78301.02,0.0,-0.99867,0.0,0.23309]
[1777648273824,51.06,78301.02,0.0,-0.99867,0.0,0.23309]
[1777648273864,51.06,78301.02,0.0,-0.99867,0.0,0.23309]
[1777648275729,51.06,78312.14,0.0,-0.99866,0.0,0.23599]
[1777648276736,51.06,78312.87,0.0,-0.99865,0.0,0.23619]
[1777648277581,51.06,78312.87,0.0,-0.99865,0.0,0.23619]
[1777648277732,51.06,78312.87,0.0,-0.99865,0.0,0.23619]
[1777648277800,51.06,78312.87,0.0,-0.99865,0.0,0.23619]
[1777648277827,51.06,78312.87,0.0,-0.99865,0.0,0.23619]
[1777648278842,51.06,78313.23,0.0,-0.99865,0.0,0.23628]
[1777648278960,51.06,78313.23,0.0,-0.99865,0.0,0.23628]
[1777648279074,51.06,78313.23,0.0,-0.99865,0.0,0.23628]
[1777648279175,51.06,78311.9,0.0,-0.99866,0.0,0.23593]
[1777648284792,51.06,78314.3,0.0,-0.99865,0.0,0.23656]
[1777648286542,51.06,78315.93,0.0,-0.99865,0.0,0.23699]
[1777648286574,51.06,78315.93,0.0,-0.99865,0.0,0.23699]
[1777648286663,51.06,78315.93,0.0,-0.99865,0.0,0.23699]
[1777648286828,51.06,78315.93,0.0,-0.99865,0.0,0.23699]
[1777648287571,51.06,78315.4,0.0,-0.99865,0.0,0.23685]
[1777648287626,51.06,78315.4,0.0,-0.99865,0.0,0.23685]
[1777648287825,51.06,78315.4,0.0,-0.99865,0.0,0.23685]
[1777648287920,51.06,78313.82,0.0,-0.99865,0.0,0.23644]
[1777648290834,51.06,78318.8,0.0,-0.99864,0.0,0.23775]
[1777648291800,51.06,78318.8,0.0,-0.99864,0.0,0.23775]
[1777648291826,51.06,78318.8,0.0,-0.99864,0.0,0.23775]
[1777648291915,51.06,78318.8,0.0,-0.99864,0.0,0.23775]
[1777648292029,51.06,78318.8,0.0,-0.99864,0.0,0.23775]
[1777648292074,51.06,78318.8,0.0,-0.99864,0.0,0.23775]
[1777648292114,51.06,78326.9,0.0,-0.99863,0.0,0.2394]
[1777648293603,51.06,78327.14,0.0,-0.99863,0.0,0.23947]
[1777648293697,51.06,78327.14,0.0,-0.99863,0.0,0.23947]
[1777648293825,51.06,78327.14,0.0,-0.99863,0.0,0.23947]
[1777648293854,51.06,78327.63,0.0,-0.99863,0.0,0.2396]
[1777648298688,51.06,78325.98,0.0,-0.99864,0.0,0.23916]
[1777648298810,51.06,78325.98,0.0,-0.99864,0.0,0.23916]
[1777648298830,51.06,78325.98,0.0,-0.99864,0.0,0.23916]
[1777648298946,51.06,78325.98,0.0,-0.99864,0.0,0.23916]
[1777648299075,51.06,78325.98,0.0,-0.99864,0.0,0.23916]
[1777648299324,51.06,78325.01,0.0,-0.99864,0.0,0.2389]
[1777648299408,51.06,78325.01,0.0,-0.99864,0.0,0.2389]
[1777648300246,51.06,78325.01,0.0,-0.99864,0.0,0.2389]
[1777648300276,51.06,78325.01,0.0,-0.99864,0.0,0.2389]
[1777648299898,51.06,78321.15,0.0,-0.99864,0.0,0.23788]
[1777648300325,51.06,78321.15,0.0,-0.99864,0.0,0.23788]
[1777648300905,51.06,78318.97,0.0,-0.99865,0.0,0.2373]
[1777648301576,51.06,78318.97,0.0,-0.99865,0.0,0.2373]
[1777648301826,51.06,78318.97,0.0,-0.99865,0.0,0.2373]
[1777648301943,51.06,78318.97,0.0,-0.99865,0.0,0.2373]
[1777648305288,51.06,78316.64,0.0,-0.99865,0.0,0.23669]
[1777648305325,51.06,78316.55,0.0,-0.99865,0.0,0.23667]
[1777648305335,51.06,78316.55,0.0,-0.99865,0.0,0.23667]
[1777648305574,51.06,78316.55,0.0,-0.99865,0.0,0.23667]
[1777648305824,51.06,78316.55,0.0,-0.99865,0.0,0.23667]
[1777648305891,51.06,78316.55,0.0,-0.99865,0.0,0.23667]
[1777648305938,51.06,78316.55,0.0,-0.99865,0.0,0.23667]
[1777648306051,51.06,78316.55,0.0,-0.99865,0.0,0.23667]
[1777648306074,51.06,78316.55,0.0,-0.99865,0.0,0.23667]
[1777648306187,51.06,78316.55,0.0,-0.99865,0.0,0.23667]
[1777648306287,51.06,78314.99,0.0,-0.99865,0.0,0.23626]
[1777648307954,51.06,78317.53,0.0,-0.99865,0.0,0.23692]
[1777648308961,51.06,78322.05,0.0,-0.99864,0.0,0.23812]
[1777648309577,51.06,78322.05,0.0,-0.99864,0.0,0.23812]
[1777648309826,51.06,78322.05,0.0,-0.99864,0.0,0.23812]
[1777648309914,51.06,78322.05,0.0,-0.99864,0.0,0.23812]
[1777648310480,51.06,78323.58,0.0,-0.99864,0.0,0.23852]
[1777648310511,51.06,78323.58,0.0,-0.99864,0.0,0.23852]
[1777648310576,51.06,78323.58,0.0,-0.99864,0.0,0.23852]
[1777648310975,51.06,78326.96,0.0,-0.99863,0.0,0.23942]
[1777648313575,51.06,78329.03,0.0,-0.99863,0.0,0.23997]
[1777648313825,51.06,78329.03,0.0,-0.99863,0.0,0.23997]
[1777648313940,51.06,78329.03,0.0,-0.99863,0.0,0.23997]
[1777648315621,51.06,78328.18,0.0,-0.99863,0.0,0.23974]
[1777648315734,51.06,78328.18,0.0,-0.99863,0.0,0.23974]
[1777648315826,51.06,78328.18,0.0,-0.99863,0.0,0.23974]
[1777648316010,51.06,78329.37,0.0,-0.99863,0.0,0.24006]
[1777648318633,51.06,78329.41,0.0,-0.99863,0.0,0.24007]
[1777648318736,51.06,78329.41,0.0,-0.99863,0.0,0.24007]
[1777648318829,51.06,78329.41,0.0,-0.99863,0.0,0.24007]
[1777648318893,51.06,78329.41,0.0,-0.99863,0.0,0.24007]
[1777648319005,51.06,78329.41,0.0,-0.99863,0.0,0.24007]
[1777648319051,51.06,78329.41,0.0,-0.99863,0.0,0.24007]
[1777648319077,51.06,78329.41,0.0,-0.99863,0.0,0.24007]
[1777648319189,51.06,78329.41,0.0,-0.99863,0.0,0.24007]
[1777648319295,51.06,78329.41,0.0,-0.99863,0.0,0.24007]
[1777648319325,51.06,78330.74,0.0,-0.99863,0.0,0.24043]
[1777648319407,51.06,78330.74,0.0,-0.99863,0.0,0.24043]
[1777648319516,51.06,78330.74,0.0,-0.99863,0.0,0.24043]
[1777648319574,51.06,78330.74,0.0,-0.99863,0.0,0.24043]
[1777648319688,51.06,78330.74,0.0,-0.99863,0.0,0.24043]
[1777648321576,51.06,78331.44,0.0,-0.99863,0.0,0.24061]
[1777648321760,51.06,78331.44,0.0,-0.99863,0.0,0.24061]
[1777648321802,51.06,78331.44,0.0,-0.99863,0.0,0.24061]
[1777648322054,51.06,78335.81,0.0,-0.99862,0.0,0.24178]
[1777648323091,51.06,78335.81,0.0,-0.99862,0.0,0.24178]
[1777648323131,51.06,78335.81,0.0,-0.99862,0.0,0.24178]
[1777648323245,51.06,78335.81,0.0,-0.99862,0.0,0.24178]
[1777648323227,51.06,78336.88,0.0,-0.99862,0.0,0.24207]
[1777648323351,51.06,78336.88,0.0,-0.99862,0.0,0.24207]
[1777648323353,51.06,78336.88,0.0,-0.99862,0.0,0.24207]
[1777648323475,51.06,78336.88,0.0,-0.99862,0.0,0.24207]
[1777648323576,51.06,78336.88,0.0,-0.99862,0.0,0.24207]
[1777648324068,51.06,78334.47,0.0,-0.99862,0.0,0.24142]
[1777648325578,51.06,78334.08,0.0,-0.99862,0.0,0.24132]
[1777648325826,51.06,78334.08,0.0,-0.99862,0.0,0.24132]
[1777648325923,51.06,78334.08,0.0,-0.99862,0.0,0.24132]
[1777648326074,51.06,78334.08,0.0,-0.99862,0.0,0.24132]
[1777648326328,51.06,78333.64,0.0,-0.99862,0.0,0.2412]
[1777648326448,51.06,78333.64,0.0,-0.99862,0.0,0.2412]
[1777648326562,51.06,78333.64,0.0,-0.99862,0.0,0.2412]
[1777648326574,51.06,78333.64,0.0,-0.99862,0.0,0.2412]
[1777648326675,51.06,78333.64,0.0,-0.99862,0.0,0.2412]
[1777648331790,51.06,78332.29,0.0,-0.99863,0.0,0.24084]
[1777648331830,51.06,78332.29,0.0,-0.99863,0.0,0.24084]
[1777648332074,51.06,78332.29,0.0,-0.99863,0.0,0.24084]
[1777648332175,51.06,78333.53,0.0,-0.99862,0.0,0.24117]
[1777648333131,51.06,78340.85,0.0,-0.99861,0.0,0.24314]
[1777648334010,51.06,78340.85,0.0,-0.99861,0.0,0.24314]
[1777648334074,51.06,78340.85,0.0,-0.99861,0.0,0.24314]
[1777648334103,51.06,78340.85,0.0,-0.99861,0.0,0.24314]
[1777648334138,51.06,78345.69,0.0,-0.9986,0.0,0.24445]
[1777648334326,51.06,78345.69,0.0,-0.9986,0.0,0.24445]
[1777648335145,51.06,78351.89,0.0,-0.99859,0.0,0.24613]
[1777648336152,51.06,78355.32,0.0,-0.99859,0.0,0.24707]
[1777648337159,51.06,78358.95,0.0,-0.99858,0.0,0.24806]
[1777648338166,51.06,78362.73,0.0,-0.99857,0.0,0.2491]
[1777648339173,51.06,78373.29,0.0,-0.99856,0.0,0.25202]
[1777648340180,51.06,78378.58,0.0,-0.99855,0.0,0.2535]
[1777648341189,51.06,78375.29,0.0,-0.99855,0.0,0.25258]
[1777648342194,51.06,78372.01,0.0,-0.99856,0.0,0.25167]
[1777648344540,51.06,78373.63,0.0,-0.99856,0.0,0.25212]
[1777648344578,51.06,78373.63,0.0,-0.99856,0.0,0.25212]
[1777648344671,51.06,78373.63,0.0,-0.99856,0.0,0.25212]
[1777648344784,51.06,78373.63,0.0,-0.99856,0.0,0.25212]
[1777648344825,51.06,78373.63,0.0,-0.99856,0.0,0.25212]
[1777648344937,51.06,78373.63,0.0,-0.99856,0.0,0.25212]
[1777648345075,51.06,78373.63,0.0,-0.99856,0.0,0.25212]
[1777648345324,51.06,78373.63,0.0,-0.99856,0.0,0.25212]
[1777648345215,51.06,78375.97,0.0,-0.99855,0.0,0.25277]
[1777648345436,51.06,78375.97,0.0,-0.99855,0.0,0.25277]
[1777648347402,51.06,78377.73,0.0,-0.99855,0.0,0.25326]
[1777648347447,51.06,78377.73,0.0,-0.99855,0.0,0.25326]
[1777648347557,51.06,78377.73,0.0,-0.99855,0.0,0.25326]
[1777648347576,51.06,78377.73,0.0,-0.99855,0.0,0.25326]
[1777648347673,51.06,78377.73,0.0,-0.99855,0.0,0.25326]
[1777648347825,51.06,78377.73,0.0,-0.99855,0.0,0.25326]
[1777648347939,51.06,78377.73,0.0,-0.99855,0.0,0.25326]
[1777648348075,51.06,78377.73,0.0,-0.99855,0.0,0.25326]
[1777648348282,51.06,78377.73,0.0,-0.99855,0.0,0.25326]
[1777648348235,51.06,78379.83,0.0,-0.99855,0.0,0.25385]
[1777648348353,51.06,78379.83,0.0,-0.99855,0.0,0.25385]
[1777648349243,51.06,78382.3,0.0,-0.99854,0.0,0.25454]
[1777648351578,51.06,78380.72,0.0,-0.99855,0.0,0.25358]
[1777648353657,51.06,78378.85,0.0,-0.99855,0.0,0.25306]
[1777648353688,51.06,78378.85,0.0,-0.99855,0.0,0.25306]
[1777648353825,51.06,78378.85,0.0,-0.99855,0.0,0.25306]
[1777648354280,51.06,78377.84,0.0,-0.99855,0.0,0.25278]
[1777648355577,51.06,78376.47,0.0,-0.99855,0.0,0.25239]
[1777648355674,51.06,78376.47,0.0,-0.99855,0.0,0.25239]
[1777648357577,51.06,78375.04,0.0,-0.99856,0.0,0.252]
[1777648358365,51.06,78376.53,0.0,-0.99855,0.0,0.25241]
[1777648358378,51.06,78376.53,0.0,-0.99855,0.0,0.25241]
[1777648358444,51.06,78376.53,0.0,-0.99855,0.0,0.25241]
[1777648358556,51.06,78376.53,0.0,-0.99855,0.0,0.25241]
[1777648358575,51.06,78376.53,0.0,-0.99855,0.0,0.25241]
[1777648359315,51.06,78382.66,0.0,-0.99854,0.0,0.25412]
[1777648360265,51.06,78382.66,0.0,-0.99854,0.0,0.25412]
[1777648360345,51.06,78382.66,0.0,-0.99854,0.0,0.25412]
[1777648360321,51.06,78388.49,0.0,-0.99853,0.0,0.25576]
[1777648360478,51.06,78388.49,0.0,-0.99853,0.0,0.25576]
[1777648361062,51.06,78388.49,0.0,-0.99853,0.0,0.25576]
[1777648362217,51.06,78390.4,0.0,-0.99853,0.0,0.2563]
[1777648362274,51.06,78390.4,0.0,-0.99853,0.0,0.2563]
[1777648362324,51.06,78390.4,0.0,-0.99853,0.0,0.2563]
[1777648362336,51.06,78390.25,0.0,-0.99853,0.0,0.25626]
[1777648363580,51.06,78389.11,0.0,-0.99853,0.0,0.25594]
[1777648365576,51.06,78388.35,0.0,-0.99853,0.0,0.25572]
[1777648368431,51.06,78390.41,0.0,-0.99853,0.0,0.2563]
[1777648368520,51.06,78390.41,0.0,-0.99853,0.0,0.2563]
[1777648368576,51.06,78390.41,0.0,-0.99853,0.0,0.2563]
[1777648368620,51.06,78391.61,0.0,-0.99853,0.0,0.25664]
[1777648369576,51.06,78391.61,0.0,-0.99853,0.0,0.25664]
[1777648369930,51.06,78391.61,0.0,-0.99853,0.0,0.25664]
[1777648370008,51.06,78397.26,0.0,-0.99852,0.0,0.25824]
[1777648370392,51.06,78401.28,0.0,-0.99851,0.0,0.25939]
[1777648371399,51.06,78399.02,0.0,-0.99851,0.0,0.25874]
[1777648373628,51.06,78397.83,0.0,-0.99852,0.0,0.25841]
[1777648373695,51.06,78397.83,0.0,-0.99852,0.0,0.25841]
[1777648373825,51.06,78397.83,0.0,-0.99852,0.0,0.25841]
[1777648373926,51.06,78398.65,0.0,-0.99852,0.0,0.25864]
[1777648374420,51.06,78401.4,0.0,-0.99851,0.0,0.25942]
[1777648375890,51.06,78401.4,0.0,-0.99851,0.0,0.25942]
[1777648377298,51.06,78407.04,0.0,-0.9985,0.0,0.26104]
[1777648377441,51.06,78410.19,0.0,-0.99849,0.0,0.26194]
[1777648378448,51.06,78415.57,0.0,-0.99848,0.0,0.26349]
[1777648379874,51.06,78415.57,0.0,-0.99848,0.0,0.26349]
[1777648379975,51.06,78419.94,0.0,-0.99848,0.0,0.26476]
[1777648381006,51.06,78419.94,0.0,-0.99848,0.0,0.26476]
[1777648381124,51.06,78422.21,0.0,-0.99847,0.0,0.26542]
[1777648382013,51.06,78422.21,0.0,-0.99847,0.0,0.26542]
[1777648382049,51.06,78426.08,0.0,-0.99847,0.0,0.26655]
[1777648383975,51.06,78427.63,0.0,-0.99846,0.0,0.267]
[1777648384053,51.06,78427.63,0.0,-0.99846,0.0,0.267]
[1777648384082,51.06,78427.63,0.0,-0.99846,0.0,0.267]
[1777648384145,51.06,78429.72,0.0,-0.99846,0.0,0.26762]
[1777648388103,51.06,78429.93,0.0,-0.99846,0.0,0.26768]
[1777648391922,51.06,78429.89,0.0,-0.99846,0.0,0.26767]
[1777648392167,51.06,78429.89,0.0,-0.99846,0.0,0.26767]
[1777648392324,51.06,78429.89,0.0,-0.99846,0.0,0.26767]
[1777648392189,51.06,78427.49,0.0,-0.99846,0.0,0.26696]
[1777648392549,51.06,78423.82,0.0,-0.99847,0.0,0.26589]
[1777648394107,51.06,78423.82,0.0,-0.99847,0.0,0.26589]
[1777648394165,51.06,78420.83,0.0,-0.99848,0.0,0.26502]
[1777648395731,51.06,78420.85,0.0,-0.99848,0.0,0.26503]
[1777648395819,51.06,78420.85,0.0,-0.99848,0.0,0.26503]
[1777648395932,51.06,78420.85,0.0,-0.99848,0.0,0.26503]
[1777648396077,51.06,78420.85,0.0,-0.99848,0.0,0.26503]
[1777648396146,51.06,78418.76,0.0,-0.99848,0.0,0.26442]
[1777648397584,51.06,78423.54,0.0,-0.99847,0.0,0.26581]
[1777648400129,51.06,78423.76,0.0,-0.99847,0.0,0.26587]
[1777648400191,51.06,78423.76,0.0,-0.99847,0.0,0.26587]
[1777648400326,51.06,78423.76,0.0,-0.99847,0.0,0.26587]
[1777648400328,51.06,78422.05,0.0,-0.99847,0.0,0.26538]
[1777648401355,51.06,78422.05,0.0,-0.99847,0.0,0.26538]
[1777648402076,51.06,78421.27,0.0,-0.99847,0.0,0.26515]
[1777648402177,51.06,78418.17,0.0,-0.99848,0.0,0.26425]
[1777648403627,51.06,78415.98,0.0,-0.99848,0.0,0.26361]
[1777648406076,51.06,78416.32,0.0,-0.99848,0.0,0.26371]
[1777648408891,51.06,78416.76,0.0,-0.99848,0.0,0.26384]
[1777648408940,51.06,78416.76,0.0,-0.99848,0.0,0.26384]
[1777648409074,51.06,78416.76,0.0,-0.99848,0.0,0.26384]
[1777648409176,51.06,78414.45,0.0,-0.99849,0.0,0.26317]
[1777648409669,51.06,78410.97,0.0,-0.99849,0.0,0.26217]
[1777648411124,51.06,78410.97,0.0,-0.99849,0.0,0.26217]
[1777648411173,51.06,78410.97,0.0,-0.99849,0.0,0.26217]
[1777648411325,51.06,78410.97,0.0,-0.99849,0.0,0.26217]
[1777648411392,51.06,78405.06,0.0,-0.99851,0.0,0.25994]
[1777648412690,51.06,78407.4,0.0,-0.9985,0.0,0.26061]
[1777648416718,51.06,78404.87,0.0,-0.99851,0.0,0.25989]
[1777648417731,51.06,78404.87,0.0,-0.99851,0.0,0.25989]
[1777648417801,51.06,78404.87,0.0,-0.99851,0.0,0.25989]
[1777648417825,51.06,78404.87,0.0,-0.99851,0.0,0.25989]
[1777648417913,51.06,78404.87,0.0,-0.99851,0.0,0.25989]
[1777648418075,51.06,78404.87,0.0,-0.99851,0.0,0.25989]
[1777648418117,51.06,78406.4,0.0,-0.9985,0.0,0.26033]
[1777648418732,51.06,78409.47,0.0,-0.9985,0.0,0.26121]
[1777648419630,51.06,78409.47,0.0,-0.9985,0.0,0.26121]
[1777648419950,51.06,78418.07,0.0,-0.99848,0.0,0.26369]
[1777648420488,51.06,78418.07,0.0,-0.99848,0.0,0.26369]
[1777648420748,51.06,78434.86,0.0,-0.99845,0.0,0.26859]
[1777648421754,51.06,78435.21,0.0,-0.99845,0.0,0.26869]
[1777648422536,51.06,78435.21,0.0,-0.99845,0.0,0.26869]
[1777648422562,51.06,78435.21,0.0,-0.99845,0.0,0.26869]
[1777648422763,51.06,78438.58,0.0,-0.99845,0.0,0.26968]
[1777648423596,51.06,78438.58,0.0,-0.99845,0.0,0.26968]
[1777648423770,51.06,78441.57,0.0,-0.99844,0.0,0.27057]
[1777648424510,51.06,78441.57,0.0,-0.99844,0.0,0.27057]
[1777648424777,51.06,78447.72,0.0,-0.99843,0.0,0.27239]
[1777648425784,51.06,78460.96,0.0,-0.9984,0.0,0.27636]
[1777648426791,51.06,78464.22,0.0,-0.9984,0.0,0.27735]
[1777648429815,51.06,78467.78,0.0,-0.99839,0.0,0.27843]
[1777648434852,51.06,78468.74,0.0,-0.99839,0.0,0.27872]
[1777648435585,51.06,78468.74,0.0,-0.99839,0.0,0.27872]
[1777648435695,51.06,78468.74,0.0,-0.99839,0.0,0.27872]
[1777648435825,51.06,78468.74,0.0,-0.99839,0.0,0.27872]
[1777648435859,51.06,78470.02,0.0,-0.99839,0.0,0.27911]
[1777648436866,51.06,78467.27,0.0,-0.99839,0.0,0.27827]
[1777648437873,51.06,78465.29,0.0,-0.9984,0.0,0.27767]
[1777648440336,51.06,78464.83,0.0,-0.9984,0.0,0.27753]
[1777648440417,51.06,78464.83,0.0,-0.9984,0.0,0.27753]
[1777648440420,51.06,78464.5,0.0,-0.9984,0.0,0.27743]
[1777648440574,51.06,78464.5,0.0,-0.9984,0.0,0.27743]
[1777648440647,51.06,78464.5,0.0,-0.9984,0.0,0.27743]
[1777648440893,51.06,78465.12,0.0,-0.9984,0.0,0.27762]
[1777648443831,51.06,78465.87,0.0,-0.99839,0.0,0.27785]
[1777648444075,51.06,78465.87,0.0,-0.99839,0.0,0.27785]
[1777648444166,51.06,78465.87,0.0,-0.99839,0.0,0.27785]
[1777648444223,51.06,78464.49,0.0,-0.9984,0.0,0.27743]
[1777648444922,51.06,78457.5,0.0,-0.99841,0.0,0.27532]
[1777648445929,51.06,78454.1,0.0,-0.99842,0.0,0.2743]
[1777648447111,51.06,78454.1,0.0,-0.99842,0.0,0.2743]
[1777648447136,51.06,78454.1,0.0,-0.99842,0.0,0.2743]
[1777648447327,51.06,78454.1,0.0,-0.99842,0.0,0.2743]
[1777648447382,51.06,78454.1,0.0,-0.99842,0.0,0.2743]
[1777648447428,51.06,78450.46,0.0,-0.99842,0.0,0.27321]
[1777648447721,51.06,78450.46,0.0,-0.99842,0.0,0.27321]
[1777648448949,51.06,78448.06,0.0,-0.99843,0.0,0.2725]
[1777648449825,51.06,78448.06,0.0,-0.99843,0.0,0.2725]
[1777648449929,51.06,78448.06,0.0,-0.99843,0.0,0.2725]
[1777648450046,51.06,78448.06,0.0,-0.99843,0.0,0.2725]
[1777648450074,51.06,78448.06,0.0,-0.99843,0.0,0.2725]
[1777648450189,51.06,78448.06,0.0,-0.99843,0.0,0.2725]
[1777648450274,51.06,78447.33,0.0,-0.99843,0.0,0.27228]
[1777648450963,51.06,78448.99,0.0,-0.99843,0.0,0.27277]
[1777648453825,51.06,78450.21,0.0,-0.99842,0.0,0.27314]
[1777648454077,51.06,78450.21,0.0,-0.99842,0.0,0.27314]
[1777648454194,51.06,78450.21,0.0,-0.99842,0.0,0.27314]
[1777648454260,51.06,78449.77,0.0,-0.99843,0.0,0.27301]
[1777648454992,51.06,78446.71,0.0,-0.99843,0.0,0.27209]
[1777648457130,51.06,78445.72,0.0,-0.99843,0.0,0.2718]
[1777648457242,51.06,78445.72,0.0,-0.99843,0.0,0.2718]
[1777648457325,51.06,78445.72,0.0,-0.99843,0.0,0.2718]
[1777648457407,51.06,78445.72,0.0,-0.99843,0.0,0.2718]
[1777648457343,51.06,78441.01,0.0,-0.99844,0.0,0.2704]
[1777648459829,51.06,78440.48,0.0,-0.99844,0.0,0.27024]
[1777648460074,51.06,78440.48,0.0,-0.99844,0.0,0.27024]
[1777648460187,51.06,78440.48,0.0,-0.99844,0.0,0.27024]
[1777648460283,51.06,78441.3,0.0,-0.99844,0.0,0.27049]
[1777648461034,51.06,78443.39,0.0,-0.99844,0.0,0.27111]
[1777648463309,51.06,78443.97,0.0,-0.99844,0.0,0.27128]
[1777648464055,51.06,78450.96,0.0,-0.99842,0.0,0.27336]
[1777648465062,51.06,78453.68,0.0,-0.99842,0.0,0.27417]
[1777648466069,51.06,78456.19,0.0,-0.99841,0.0,0.27493]
[1777648466573,51.06,78456.19,0.0,-0.99841,0.0,0.27493]
[1777648467075,51.06,78453.91,0.0,-0.99842,0.0,0.27424]
[1777648468083,51.06,78452.69,0.0,-0.99842,0.0,0.27388]
[1777648468991,51.06,78452.69,0.0,-0.99842,0.0,0.27388]
[1777648469089,51.06,78453.99,0.0,-0.99842,0.0,0.27427]
[1777648470097,51.06,78457.51,0.0,-0.99841,0.0,0.27532]
[1777648471105,51.06,78456.01,0.0,-0.99842,0.0,0.27432]
[1777648472112,51.06,78452.79,0.0,-0.99842,0.0,0.27336]
[1777648476140,51.06,78454.53,0.0,-0.99842,0.0,0.27388]
[1777648478784,51.06,78454.01,0.0,-0.99842,0.0,0.27372]
[1777648484602,51.06,78454.87,0.0,-0.99842,0.0,0.27398]
[1777648489746,51.06,78454.87,0.0,-0.99842,0.0,0.27398]
[1777648495796,51.06,78453.99,0.0,-0.99842,0.0,0.27372]
[1777648499301,51.06,78452.48,0.0,-0.99842,0.0,0.27327]
[1777648500308,51.06,78454.07,0.0,-0.99842,0.0,0.27374]
[1777648502023,51.06,78454.32,0.0,-0.99842,0.0,0.27382]
[1777648502322,51.06,78460.2,0.0,-0.99841,0.0,0.27558]
[1777648503342,51.06,78460.2,0.0,-0.99841,0.0,0.27558]
[1777648503443,51.06,78466.12,0.0,-0.9984,0.0,0.27737]
[1777648504336,51.06,78468.41,0.0,-0.99839,0.0,0.27806]
[1777648505343,51.06,78471.21,0.0,-0.99839,0.0,0.27891]
[1777648506350,51.06,78473.54,0.0,-0.99838,0.0,0.27962]
[1777648507357,51.06,78477.36,0.0,-0.99838,0.0,0.28079]
[1777648508364,51.06,78480.22,0.0,-0.99837,0.0,0.28167]
[1777648512992,51.06,78480.89,0.0,-0.99837,0.0,0.28187]
[1777648513399,51.06,78479.62,0.0,-0.99837,0.0,0.28148]
[1777648514551,51.06,78479.39,0.0,-0.99837,0.0,0.28141]
[1777648514573,51.06,78479.39,0.0,-0.99837,0.0,0.28141]
[1777648514609,51.06,78479.39,0.0,-0.99837,0.0,0.28141]
[1777648515413,51.06,78477.74,0.0,-0.99838,0.0,0.28091]
[1777648516420,51.06,78479.38,0.0,-0.99837,0.0,0.28141]
[1777648518434,51.06,78478.11,0.0,-0.99837,0.0,0.28102]
[1777648519915,51.06,78478.61,0.0,-0.99837,0.0,0.28117]
[1777648520174,51.06,78478.61,0.0,-0.99837,0.0,0.28117]
[1777648521463,51.06,78483.04,0.0,-0.99837,0.0,0.28253]
[1777648521707,51.06,78483.04,0.0,-0.99837,0.0,0.28253]
[1777648522471,51.06,78486.23,0.0,-0.99836,0.0,0.28352]
[1777648523478,51.06,78489.84,0.0,-0.99835,0.0,0.28463]
[1777648524493,51.06,78492.4,0.0,-0.99835,0.0,0.28543]
[1777648525492,51.06,78494.23,0.0,-0.99834,0.0,0.28599]
[1777648526248,51.06,78494.23,0.0,-0.99834,0.0,0.28599]
[1777648526499,51.06,78506.31,0.0,-0.99832,0.0,0.28977]
[1777648526582,51.06,78506.31,0.0,-0.99832,0.0,0.28977]
[1777648526747,51.06,78506.31,0.0,-0.99832,0.0,0.28977]
[1777648527506,51.06,78508.94,0.0,-0.99831,0.0,0.2906]
[1777648527564,51.06,78508.94,0.0,-0.99831,0.0,0.2906]
[1777648528513,51.06,78510.48,0.0,-0.99831,0.0,0.29109]
[1777648531534,51.06,78508.04,0.0,-0.99832,0.0,0.28974]
[1777648532541,51.06,78504.66,0.0,-0.99833,0.0,0.28868]
[1777648533548,51.06,78506.3,0.0,-0.99832,0.0,0.28919]
[1777648534555,51.06,78507.49,0.0,-0.99832,0.0,0.28957]
[1777648535562,51.06,78508.75,0.0,-0.99832,0.0,0.28996]
[1777648537427,51.06,78506.45,0.0,-0.99832,0.0,0.28924]
[1777648541604,51.06,78504.92,0.0,-0.99833,0.0,0.28876]
[1777648543618,51.06,78507.45,0.0,-0.99832,0.0,0.28956]
[1777648546639,51.06,78505.86,0.0,-0.99832,0.0,0.28906]
[1777648547647,51.06,78504.15,0.0,-0.99833,0.0,0.28852]
[1777648551674,51.06,78506.22,0.0,-0.99832,0.0,0.28917]
[1777648552681,51.06,78510.58,0.0,-0.99831,0.0,0.29054]
[1777648553688,51.06,78515.51,0.0,-0.9983,0.0,0.2921]
[1777648554695,51.06,78517.45,0.0,-0.9983,0.0,0.29271]
[1777648556378,51.06,78517.45,0.0,-0.9983,0.0,0.29271]
[1777648556709,51.06,78515.49,0.0,-0.9983,0.0,0.29209]
[1777648557716,51.06,78516.97,0.0,-0.9983,0.0,0.29256]
[1777648559730,51.06,78508.58,0.0,-0.99832,0.0,0.28991]
[1777648560737,51.06,78507.27,0.0,-0.99832,0.0,0.2895]
[1777648562449,51.06,78507.27,0.0,-0.99832,0.0,0.2895]
[1777648563758,51.06,78509.99,0.0,-0.99832,0.0,0.29035]
[1777648564765,51.06,78512.06,0.0,-0.99831,0.0,0.29101]
[1777648565772,51.06,78514.1,0.0,-0.99831,0.0,0.29165]
[1777648566779,51.06,78520.46,0.0,-0.99829,0.0,0.29367]
[1777648568388,51.06,78520.46,0.0,-0.99829,0.0,0.29367]
[1777648568445,51.06,78519.11,0.0,-0.9983,0.0,0.29324]
[1777648573391,51.06,78518.84,0.0,-0.9983,0.0,0.29316]
[1777648573415,51.06,78521.03,0.0,-0.99829,0.0,0.29385]
[1777648573828,51.06,78522.22,0.0,-0.99829,0.0,0.29423]
[1777648576849,51.06,78525.2,0.0,-0.99829,0.0,0.29518]
[1777648577856,51.06,78530.32,0.0,-0.99827,0.0,0.29682]
[1777648578863,51.06,78528.64,0.0,-0.99828,0.0,0.29628]
[1777648579870,51.06,78526.32,0.0,-0.99828,0.0,0.29554]
[1777648580877,51.06,78524.03,0.0,-0.99829,0.0,0.29481]
[1777648583899,51.06,78514.04,0.0,-0.99831,0.0,0.29163]
[1777648584906,51.06,78501.52,0.0,-0.99833,0.0,0.2877]
[1777648585588,51.06,78501.52,0.0,-0.99833,0.0,0.2877]
[1777648585913,51.06,78501.61,0.0,-0.99833,0.0,0.28772]
[1777648586739,51.06,78501.61,0.0,-0.99833,0.0,0.28772]
[1777648586986,51.06,78501.61,0.0,-0.99833,0.0,0.28772]
[1777648587927,51.06,78497.42,0.0,-0.99834,0.0,0.28642]
[1777648589098,51.06,78497.42,0.0,-0.99834,0.0,0.28642]
[1777648589323,51.06,78497.42,0.0,-0.99834,0.0,0.28642]
[1777648589370,51.06,78497.42,0.0,-0.99834,0.0,0.28642]
[1777648589456,51.06,78495.32,0.0,-0.99834,0.0,0.28576]
[1777648589825,51.06,78495.32,0.0,-0.99834,0.0,0.28576]
[1777648590178,51.06,78495.32,0.0,-0.99834,0.0,0.28576]
[1777648590193,51.06,78487.59,0.0,-0.99836,0.0,0.28337]
[1777648591370,51.06,78487.59,0.0,-0.99836,0.0,0.28337]
[1777648591561,51.06,78487.59,0.0,-0.99836,0.0,0.28337]
[1777648591414,51.06,78482.76,0.0,-0.99837,0.0,0.28132]
[1777648591955,51.06,78475.94,0.0,-0.99839,0.0,0.27924]
[1777648593833,51.06,78475.27,0.0,-0.99839,0.0,0.27903]
[1777648593866,51.06,78475.27,0.0,-0.99839,0.0,0.27903]
[1777648593969,51.06,78472.73,0.0,-0.99839,0.0,0.27826]
[1777648595825,51.06,78472.75,0.0,-0.99839,0.0,0.27827]
[1777648595983,51.06,78473.84,0.0,-0.99839,0.0,0.2786]
[1777648597826,51.06,78473.64,0.0,-0.99839,0.0,0.27854]
[1777648597997,51.06,78473.89,0.0,-0.99839,0.0,0.27861]
[1777648599004,51.06,78465.9,0.0,-0.9984,0.0,0.27619]
[1777648600017,51.06,78462.24,0.0,-0.99841,0.0,0.27509]
[1777648601020,51.06,78461.02,0.0,-0.99841,0.0,0.27472]
[1777648602027,51.06,78470.72,0.0,-0.9984,0.0,0.27765]
[1777648602699,51.06,78470.72,0.0,-0.9984,0.0,0.27765]
[1777648602731,51.06,78470.72,0.0,-0.9984,0.0,0.27765]
[1777648603076,51.06,78470.72,0.0,-0.9984,0.0,0.27765]
[1777648603127,51.06,78476.98,0.0,-0.99838,0.0,0.27955]
[1777648604041,51.06,78483.59,0.0,-0.99837,0.0,0.28158]
[1777648605048,51.06,78485.21,0.0,-0.99837,0.0,0.28207]
[1777648608069,51.06,78484.24,0.0,-0.99837,0.0,0.28178]
[1777648611090,51.06,78485.09,0.0,-0.99837,0.0,0.28204]
[1777648612097,51.06,78481.21,0.0,-0.99838,0.0,0.28085]
[1777648615118,51.06,78479.89,0.0,-0.99838,0.0,0.28044]
[1777648616015,51.06,78479.89,0.0,-0.99838,0.0,0.28044]
[1777648616125,51.06,78475.17,0.0,-0.99839,0.0,0.279]
[1777648617132,51.06,78467.34,0.0,-0.9984,0.0,0.27663]
[1777648618139,51.06,78467.91,0.0,-0.9984,0.0,0.2768]
[1777648620153,51.06,78469.75,0.0,-0.9984,0.0,0.27736]
[1777648621159,51.06,78468.62,0.0,-0.9984,0.0,0.27701]
[1777648624181,51.06,78473.87,0.0,-0.99839,0.0,0.27861]
[1777648625188,51.06,78478.48,0.0,-0.99838,0.0,0.28001]
[1777648628933,51.06,78478.04,0.0,-0.99838,0.0,0.27988]
[1777648630975,51.06,78477.75,0.0,-0.99838,0.0,0.27979]
[1777648631231,51.06,78479.36,0.0,-0.99838,0.0,0.28028]
[1777648632238,51.06,78482.03,0.0,-0.99837,0.0,0.2811]
[1777648633824,51.06,78482.6,0.0,-0.99837,0.0,0.28127]
[1777648635259,51.06,78484.35,0.0,-0.99837,0.0,0.28181]
[1777648638280,51.06,78482.55,0.0,-0.99837,0.0,0.28126]
[1777648640294,51.06,78478.29,0.0,-0.99838,0.0,0.27995]
[1777648640929,51.06,78478.29,0.0,-0.99838,0.0,0.27995]
[1777648641301,51.06,78477.36,0.0,-0.99838,0.0,0.27967]
[1777648646336,51.06,78477.09,0.0,-0.99838,0.0,0.27959]
[1777648649690,51.06,78476.72,0.0,-0.99838,0.0,0.27947]
[1777648650364,51.06,78475.02,0.0,-0.99839,0.0,0.27896]
[1777648650977,51.06,78475.02,0.0,-0.99839,0.0,0.27896]
[1777648651082,51.06,78475.02,0.0,-0.99839,0.0,0.27896]
[1777648651371,51.06,78470.04,0.0,-0.9984,0.0,0.27689]
[1777648652378,51.06,78467.42,0.0,-0.9984,0.0,0.2761]
[1777648653826,51.06,78467.51,0.0,-0.9984,0.0,0.27613]
[1777648658420,51.06,78465.66,0.0,-0.99841,0.0,0.27557]
[1777648658769,51.06,78465.66,0.0,-0.99841,0.0,0.27557]
[1777648658889,51.06,78465.66,0.0,-0.99841,0.0,0.27557]
[1777648659427,51.06,78454.15,0.0,-0.99843,0.0,0.27212]
[1777648660434,51.06,78451.77,0.0,-0.99843,0.0,0.27141]
[1777648661132,51.06,78451.77,0.0,-0.99843,0.0,0.27141]
[1777648661441,51.06,78444.97,0.0,-0.99845,0.0,0.2694]
[1777648662448,51.06,78439.35,0.0,-0.99846,0.0,0.26774]
[1777648662665,51.06,78439.35,0.0,-0.99846,0.0,0.26774]
[1777648662809,51.06,78439.35,0.0,-0.99846,0.0,0.26774]
[1777648663455,51.06,78431.59,0.0,-0.99847,0.0,0.26547]
[1777648664462,51.06,78428.24,0.0,-0.99848,0.0,0.2645]
[1777648665827,51.06,78427.6,0.0,-0.99848,0.0,0.26431]
[1777648666477,51.06,78425.88,0.0,-0.99848,0.0,0.26381]
[1777648667484,51.06,78424.98,0.0,-0.99848,0.0,0.26355]
[1777648668491,51.06,78422.65,0.0,-0.99849,0.0,0.26288]
[1777648669498,51.06,78421.05,0.0,-0.99849,0.0,0.26242]
[1777648671512,51.06,78417.79,0.0,-0.9985,0.0,0.26148]
[1777648673525,51.06,78420.38,0.0,-0.99849,0.0,0.26222]
[1777648674538,51.06,78426.11,0.0,-0.99848,0.0,0.26388]
[1777648675543,51.06,78432.21,0.0,-0.99847,0.0,0.26565]
[1777648676551,51.06,78436.85,0.0,-0.99846,0.0,0.26701]
[1777648677116,51.06,78436.85,0.0,-0.99846,0.0,0.26701]
[1777648677636,51.06,78436.85,0.0,-0.99846,0.0,0.26701]
[1777648677649,51.06,78438.55,0.0,-0.99846,0.0,0.26751]
[1777648678565,51.06,78439.9,0.0,-0.99846,0.0,0.26791]
[1777648679571,51.06,78441.29,0.0,-0.99845,0.0,0.26831]
[1777648680579,51.06,78439.0,0.0,-0.99846,0.0,0.26764]
[1777648683179,51.06,78438.76,0.0,-0.99846,0.0,0.26757]
[1777648683600,51.06,78439.75,0.0,-0.99846,0.0,0.26786]
[1777648684607,51.06,78438.24,0.0,-0.99846,0.0,0.26742]
[1777648685614,51.06,78437.26,0.0,-0.99846,0.0,0.26713]
[1777648687628,51.06,78433.05,0.0,-0.99847,0.0,0.2659]
[1777648689211,51.06,78433.07,0.0,-0.99847,0.0,0.26591]
[1777648689641,51.06,78426.93,0.0,-0.99848,0.0,0.26412]
[1777648690649,51.06,78427.89,0.0,-0.99848,0.0,0.2644]
[1777648691656,51.06,78429.39,0.0,-0.99847,0.0,0.26483]
[1777648692663,51.06,78427.3,0.0,-0.99848,0.0,0.26423]
[1777648694677,51.06,78425.72,0.0,-0.99848,0.0,0.26377]
[1777648695684,51.06,78429.93,0.0,-0.99847,0.0,0.26499]
[1777648696693,51.06,78433.29,0.0,-0.99847,0.0,0.26597]
[1777648697698,51.06,78428.0,0.0,-0.99848,0.0,0.26443]
[1777648698704,51.06,78431.2,0.0,-0.99847,0.0,0.26536]
[1777648699711,51.06,78432.34,0.0,-0.99847,0.0,0.26569]
[1777648701385,51.06,78432.34,0.0,-0.99847,0.0,0.26569]
[1777648701481,51.06,78435.08,0.0,-0.99846,0.0,0.26649]
[1777648703740,51.06,78432.5,0.0,-0.99847,0.0,0.26574]
[1777648704747,51.06,78430.92,0.0,-0.99847,0.0,0.26528]
[1777648707324,51.06,78430.76,0.0,-0.99847,0.0,0.26523]
[1777648707410,51.06,78427.8,0.0,-0.99848,0.0,0.26437]
[1777648708133,51.06,78427.8,0.0,-0.99848,0.0,0.26437]
[1777648708246,51.06,78427.8,0.0,-0.99848,0.0,0.26437]
[1777648708347,51.06,78422.71,0.0,-0.99849,0.0,0.2629]
[1777648709585,51.06,78419.33,0.0,-0.99849,0.0,0.26192]
[1777648709782,51.06,78420.71,0.0,-0.99849,0.0,0.26232]
[1777648711796,51.06,78422.51,0.0,-0.99849,0.0,0.26231]
[1777648715824,51.06,78420.94,0.0,-0.99849,0.0,0.26185]
[1777648716830,51.06,78423.12,0.0,-0.99849,0.0,0.26248]
[1777648718079,51.06,78425.75,0.0,-0.99848,0.0,0.26324]
[1777648719410,51.06,78425.75,0.0,-0.99848,0.0,0.26324]
[1777648719659,51.06,78425.75,0.0,-0.99848,0.0,0.26324]
[1777648719681,51.06,78424.78,0.0,-0.99849,0.0,0.26296]
[1777648719852,51.06,78426.23,0.0,-0.99848,0.0,0.26338]
[1777648720859,51.06,78427.72,0.0,-0.99848,0.0,0.26381]
[1777648723880,51.06,78429.17,0.0,-0.99848,0.0,0.26423]
[1777648724887,51.06,78430.22,0.0,-0.99848,0.0,0.26454]
[1777648729922,51.06,78429.77,0.0,-0.99848,0.0,0.26441]
[1777648730835,51.06,78429.77,0.0,-0.99848,0.0,0.26441]
[1777648730929,51.06,78433.06,0.0,-0.99847,0.0,0.26536]
[1777648731936,51.06,78438.39,0.0,-0.99846,0.0,0.26692]
[1777648733834,51.06,78439.07,0.0,-0.99846,0.0,0.26712]
[1777648734957,51.06,78437.86,0.0,-0.99846,0.0,0.26677]
[1777648737080,51.06,78438.43,0.0,-0.99846,0.0,0.26693]
[1777648737559,51.06,78438.43,0.0,-0.99846,0.0,0.26693]
[1777648737978,51.06,78434.56,0.0,-0.99847,0.0,0.2658]
[1777648742006,51.06,78436.58,0.0,-0.99846,0.0,0.26639]
[1777648743622,51.06,78436.58,0.0,-0.99846,0.0,0.26639]
[1777648744020,51.06,78439.46,0.0,-0.99846,0.0,0.26724]
[1777648745026,51.06,78445.79,0.0,-0.99845,0.0,0.2691]
[1777648747041,51.06,78446.74,0.0,-0.99845,0.0,0.26938]
[1777648750743,51.06,78447.53,0.0,-0.99844,0.0,0.26961]
[1777648750905,51.06,78446.83,0.0,-0.99845,0.0,0.2694]
[1777648751069,51.06,78449.02,0.0,-0.99844,0.0,0.27005]
[1777648752558,51.06,78449.02,0.0,-0.99844,0.0,0.27005]
[1777648752626,51.06,78451.88,0.0,-0.99844,0.0,0.2709]
[1777648753084,51.06,78458.16,0.0,-0.99843,0.0,0.27277]
[1777648753825,51.06,78458.16,0.0,-0.99843,0.0,0.27277]
[1777648754091,51.06,78461.74,0.0,-0.99842,0.0,0.27384]
[1777648755736,51.06,78461.74,0.0,-0.99842,0.0,0.27384]
[1777648755748,51.06,78463.15,0.0,-0.99842,0.0,0.27426]
[1777648756105,51.06,78461.05,0.0,-0.99842,0.0,0.27363]
[1777648761144,51.06,78459.07,0.0,-0.99842,0.0,0.27304]
[1777648762151,51.06,78465.15,0.0,-0.99841,0.0,0.27486]
[1777648763497,51.06,78465.15,0.0,-0.99841,0.0,0.27486]
[1777648763565,51.06,78477.01,0.0,-0.99839,0.0,0.27845]
[1777648764165,51.06,78479.39,0.0,-0.99838,0.0,0.27917]
[1777648765172,51.06,78482.64,0.0,-0.99838,0.0,0.28016]
[1777648766784,51.06,78482.37,0.0,-0.99838,0.0,0.28008]
[1777648767422,51.06,78481.1,0.0,-0.99838,0.0,0.27969]
[1777648768195,51.06,78482.1,0.0,-0.99838,0.0,0.28]
[1777648770297,51.06,78482.52,0.0,-0.99838,0.0,0.28013]
[1777648770423,51.06,78482.52,0.0,-0.99838,0.0,0.28013]
[1777648770492,51.06,78481.25,0.0,-0.99838,0.0,0.27974]
[1777648771167,51.06,78481.25,0.0,-0.99838,0.0,0.27974]
[1777648771216,51.06,78484.71,0.0,-0.99838,0.0,0.28023]
[1777648772223,51.06,78491.44,0.0,-0.99836,0.0,0.2823]
[1777648772875,51.06,78491.44,0.0,-0.99836,0.0,0.2823]
[1777648773230,51.06,78492.41,0.0,-0.99836,0.0,0.2826]
[1777648773830,51.06,78492.41,0.0,-0.99836,0.0,0.2826]
[1777648774237,51.06,78492.75,0.0,-0.99836,0.0,0.2827]
[1777648775245,51.06,78497.33,0.0,-0.99835,0.0,0.28412]
[1777648776251,51.06,78499.18,0.0,-0.99835,0.0,0.28469]
[1777648777258,51.06,78498.0,0.0,-0.99835,0.0,0.28432]
[1777648778202,51.06,78498.0,0.0,-0.99835,0.0,0.28432]
[1777648778433,51.06,78498.0,0.0,-0.99835,0.0,0.28432]
[1777648778519,51.06,78498.0,0.0,-0.99835,0.0,0.28432]
[1777648778583,51.06,78487.39,0.0,-0.99837,0.0,0.28105]
[1777648778792,51.06,78487.39,0.0,-0.99837,0.0,0.28105]
[1777648779275,51.06,78474.37,0.0,-0.9984,0.0,0.27709]
[1777648780282,51.06,78469.42,0.0,-0.99841,0.0,0.27559]
[1777648781829,51.06,78470.15,0.0,-0.99841,0.0,0.27581]
[1777648783303,51.06,78472.23,0.0,-0.9984,0.0,0.27644]
[1777648783829,51.06,78472.23,0.0,-0.9984,0.0,0.27644]
[1777648784311,51.06,78470.76,0.0,-0.9984,0.0,0.276]
[1777648785053,51.06,78470.76,0.0,-0.9984,0.0,0.276]
[1777648785318,51.06,78472.31,0.0,-0.9984,0.0,0.27647]
[1777648786325,51.06,78474.68,0.0,-0.9984,0.0,0.27718]
[1777648787332,51.06,78471.94,0.0,-0.9984,0.0,0.27635]
[1777648788338,51.06,78470.69,0.0,-0.9984,0.0,0.27598]
[1777648790353,51.06,78469.24,0.0,-0.99841,0.0,0.27554]
[1777648791071,51.06,78469.24,0.0,-0.99841,0.0,0.27554]
[1777648796395,51.06,78469.81,0.0,-0.99841,0.0,0.27571]
[1777648798409,51.06,78468.65,0.0,-0.99841,0.0,0.27536]
[1777648801430,51.06,78469.92,0.0,-0.99841,0.0,0.27574]
[1777648802437,51.06,78471.31,0.0,-0.9984,0.0,0.27616]
[1777648803184,51.06,78471.31,0.0,-0.9984,0.0,0.27616]
[1777648808479,51.06,78473.05,0.0,-0.9984,0.0,0.27669]
[1777648813514,51.06,78473.53,0.0,-0.9984,0.0,0.27683]
[1777648814521,51.06,78471.27,0.0,-0.9984,0.0,0.27615]
[1777648815522,51.06,78471.27,0.0,-0.9984,0.0,0.27615]
[1777648815778,51.06,78466.75,0.0,-0.99841,0.0,0.27479]
[1777648816567,51.06,78466.75,0.0,-0.99841,0.0,0.27479]
[1777648816660,51.06,78453.97,0.0,-0.99844,0.0,0.27097]
[1777648817550,51.06,78448.82,0.0,-0.99845,0.0,0.26945]
[1777648818557,51.06,78448.55,0.0,-0.99845,0.0,0.26937]
[1777648819519,51.06,78448.55,0.0,-0.99845,0.0,0.26937]
[1777648819564,51.06,78449.49,0.0,-0.99844,0.0,0.26965]
[1777648820571,51.06,78453.91,0.0,-0.99844,0.0,0.27096]
[1777648821508,51.06,78453.91,0.0,-0.99844,0.0,0.27096]
[1777648821578,51.06,78455.25,0.0,-0.99843,0.0,0.27135]
[1777648822585,51.06,78456.39,0.0,-0.99843,0.0,0.27169]
[1777648825582,51.06,78456.21,0.0,-0.99843,0.0,0.27164]
[1777648825684,51.06,78456.58,0.0,-0.99843,0.0,0.27175]
[1777648827600,51.06,78456.81,0.0,-0.99843,0.0,0.27182]
[1777648827621,51.06,78455.33,0.0,-0.99843,0.0,0.27138]
[1777648832656,51.06,78452.57,0.0,-0.99844,0.0,0.27001]
[1777648833663,51.06,78453.79,0.0,-0.99844,0.0,0.27037]
[1777648834670,51.06,78451.67,0.0,-0.99844,0.0,0.26975]
[1777648835678,51.06,78452.87,0.0,-0.99844,0.0,0.2701]
[1777648836684,51.06,78456.53,0.0,-0.99843,0.0,0.27119]
[1777648838698,51.06,78454.65,0.0,-0.99844,0.0,0.27063]
[1777648839705,51.06,78452.71,0.0,-0.99844,0.0,0.27005]
[1777648841719,51.06,78451.92,0.0,-0.99844,0.0,0.26982]
[1777648842726,51.06,78461.06,0.0,-0.99843,0.0,0.27254]
[1777648843733,51.06,78464.76,0.0,-0.99842,0.0,0.27364]
[1777648844740,51.06,78463.81,0.0,-0.99842,0.0,0.27336]
[1777648845747,51.06,78465.11,0.0,-0.99842,0.0,0.27375]
[1777648845932,51.06,78465.11,0.0,-0.99842,0.0,0.27375]
[1777648846754,51.06,78466.28,0.0,-0.99842,0.0,0.2741]
[1777648848768,51.06,78467.62,0.0,-0.99841,0.0,0.2745]
[1777648850782,51.06,78470.03,0.0,-0.99841,0.0,0.27522]
[1777648853803,51.06,78474.0,0.0,-0.9984,0.0,0.27642]
[1777648858838,51.06,78472.77,0.0,-0.9984,0.0,0.27605]
[1777648863873,51.06,78473.42,0.0,-0.9984,0.0,0.27625]
[1777648865887,51.06,78474.28,0.0,-0.9984,0.0,0.27651]
[1777648866894,51.06,78477.92,0.0,-0.99839,0.0,0.27761]
[1777648869915,51.06,78474.9,0.0,-0.9984,0.0,0.27669]
[1777648870922,51.06,78463.57,0.0,-0.99842,0.0,0.27329]
[1777648871929,51.06,78462.25,0.0,-0.99842,0.0,0.27289]
[1777648872936,51.06,78464.24,0.0,-0.99842,0.0,0.27349]
[1777648873943,51.06,78465.41,0.0,-0.99842,0.0,0.27384]
[1777648874950,51.06,78467.63,0.0,-0.99841,0.0,0.2745]
[1777648875957,51.06,78473.67,0.0,-0.9984,0.0,0.27632]
[1777648876964,51.06,78477.17,0.0,-0.9984,0.0,0.27738]
[1777648878978,51.06,78475.7,0.0,-0.9984,0.0,0.27694]
[1777648881999,51.06,78473.87,0.0,-0.9984,0.0,0.27638]
[1777648883006,51.06,78472.96,0.0,-0.9984,0.0,0.27611]
[1777648888042,51.06,78472.38,0.0,-0.9984,0.0,0.27593]
[1777648891529,51.06,78472.32,0.0,-0.9984,0.0,0.27591]
[1777648891623,51.06,78472.32,0.0,-0.9984,0.0,0.27591]
[1777648891630,51.06,78474.31,0.0,-0.9984,0.0,0.27596]
[1777648892070,51.06,78477.19,0.0,-0.9984,0.0,0.27683]
[1777648893583,51.06,78477.19,0.0,-0.9984,0.0,0.27683]
[1777648894419,51.06,78477.51,0.0,-0.9984,0.0,0.27693]
[1777648894487,51.06,78476.31,0.0,-0.9984,0.0,0.27656]
[1777648897578,51.06,78476.0,0.0,-0.9984,0.0,0.27647]
[1777648897680,51.06,78476.36,0.0,-0.9984,0.0,0.27658]
[1777648898112,51.06,78477.2,0.0,-0.9984,0.0,0.27683]
[1777648900464,51.06,78477.24,0.0,-0.9984,0.0,0.27685]
[1777648902140,51.06,78479.41,0.0,-0.99839,0.0,0.2775]
[1777648903578,51.06,78479.41,0.0,-0.99839,0.0,0.2775]
[1777648906544,51.06,78479.22,0.0,-0.99839,0.0,0.27744]
[1777648906639,51.06,78479.25,0.0,-0.99839,0.0,0.27745]
[1777648907575,51.06,78479.25,0.0,-0.99839,0.0,0.27745]
[1777648907676,51.06,78479.49,0.0,-0.99839,0.0,0.27753]
[1777648912211,51.06,78477.68,0.0,-0.9984,0.0,0.27698]
[1777648913218,51.06,78476.13,0.0,-0.9984,0.0,0.27651]
[1777648917247,51.06,78478.31,0.0,-0.9984,0.0,0.27717]
[1777648920268,51.06,78477.4,0.0,-0.9984,0.0,0.27689]
[1777648924596,51.06,78477.5,0.0,-0.9984,0.0,0.27692]
[1777648924790,51.06,78477.5,0.0,-0.9984,0.0,0.27692]
[1777648924891,51.06,78481.34,0.0,-0.99839,0.0,0.27809]
[1777648925303,51.06,78486.2,0.0,-0.99838,0.0,0.27957]
[1777648926310,51.06,78483.25,0.0,-0.99839,0.0,0.27867]
[1777648927579,51.06,78483.25,0.0,-0.99839,0.0,0.27867]
[1777648931345,51.06,78484.49,0.0,-0.99838,0.0,0.27905]
[1777648932352,51.06,78485.61,0.0,-0.99838,0.0,0.27939]
[1777648933359,51.06,78484.15,0.0,-0.99839,0.0,0.27894]
[1777648936685,51.06,78483.82,0.0,-0.99839,0.0,0.27884]
[1777648936787,51.06,78482.59,0.0,-0.99839,0.0,0.27847]
[1777648938394,51.06,78484.28,0.0,-0.99839,0.0,0.27898]
[1777648941445,51.06,78480.6,0.0,-0.99839,0.0,0.27786]
[1777648942869,51.06,78480.6,0.0,-0.99839,0.0,0.27786]
[1777648942453,51.06,78482.04,0.0,-0.99839,0.0,0.2783]
[1777648946480,51.06,78480.99,0.0,-0.99839,0.0,0.27798]
[1777648947487,51.06,78479.8,0.0,-0.99839,0.0,0.27762]
[1777648949501,51.06,78483.69,0.0,-0.99839,0.0,0.2788]
[1777648950508,51.06,78486.64,0.0,-0.99838,0.0,0.2797]
[1777648952297,51.06,78487.28,0.0,-0.99838,0.0,0.27934]
[1777648952522,51.06,78488.65,0.0,-0.99838,0.0,0.27976]
[1777648954536,51.06,78489.75,0.0,-0.99838,0.0,0.28009]
[1777648954963,51.06,78489.75,0.0,-0.99838,0.0,0.28009]
[1777648955543,51.06,78488.56,0.0,-0.99838,0.0,0.27973]
[1777648959822,51.06,78488.62,0.0,-0.99838,0.0,0.27975]
[1777648959903,51.06,78489.99,0.0,-0.99838,0.0,0.28016]
[1777648960578,51.06,78494.25,0.0,-0.99837,0.0,0.28147]
[1777648961585,51.06,78495.28,0.0,-0.99837,0.0,0.28179]
[1777648962592,51.06,78494.07,0.0,-0.99837,0.0,0.28141]
[1777648963599,51.06,78492.69,0.0,-0.99837,0.0,0.28099]
[1777648965613,51.06,78491.82,0.0,-0.99837,0.0,0.28072]
[1777648970648,51.06,78491.9,0.0,-0.99837,0.0,0.28075]
[1777648973669,51.06,78490.68,0.0,-0.99838,0.0,0.28038]
[1777648975683,51.06,78491.56,0.0,-0.99837,0.0,0.28065]
[1777648977697,51.06,78490.64,0.0,-0.99838,0.0,0.28036]
[1777648978704,51.06,78492.6,0.0,-0.99837,0.0,0.28096]
[1777648982732,51.06,78490.65,0.0,-0.99838,0.0,0.28037]
[1777648983575,51.06,78490.65,0.0,-0.99838,0.0,0.28037]
[1777648983739,51.06,78490.75,0.0,-0.99838,0.0,0.2804]
[1777648987766,51.06,78492.07,0.0,-0.99837,0.0,0.2808]
[1777648988769,51.06,78492.07,0.0,-0.99837,0.0,0.2808]
[1777648988869,51.06,78492.07,0.0,-0.99837,0.0,0.2808]
[1777648988970,51.06,78499.89,0.0,-0.99836,0.0,0.28321]
[1777648989781,51.06,78507.48,0.0,-0.99834,0.0,0.28556]
[1777648990789,51.06,78506.77,0.0,-0.99834,0.0,0.28534]
[1777648992802,51.06,78505.88,0.0,-0.99835,0.0,0.28506]
[1777648997837,51.06,78505.78,0.0,-0.99835,0.0,0.28503]
[1777648999851,51.06,78504.88,0.0,-0.99835,0.0,0.28475]
[1777649000858,51.06,78505.87,0.0,-0.99835,0.0,0.28506]
[1777649001865,51.06,78508.77,0.0,-0.99834,0.0,0.28596]
[1777649004889,51.06,78510.02,0.0,-0.99834,0.0,0.28635]
[1777649005874,51.06,78510.02,0.0,-0.99834,0.0,0.28635]
[1777649005896,51.06,78517.62,0.0,-0.99832,0.0,0.28873]
[1777649006903,51.06,78517.82,0.0,-0.99832,0.0,0.28879]
[1777649007910,51.06,78524.11,0.0,-0.99831,0.0,0.29077]
[1777649008661,51.06,78524.11,0.0,-0.99831,0.0,0.29077]
[1777649008825,51.06,78524.11,0.0,-0.99831,0.0,0.29077]
[1777649008917,51.06,78529.43,0.0,-0.9983,0.0,0.29245]
[1777649009624,51.06,78529.43,0.0,-0.9983,0.0,0.29245]
[1777649010937,51.06,78526.64,0.0,-0.99831,0.0,0.29157]
[1777649015972,51.06,78526.59,0.0,-0.99831,0.0,0.29097]
[1777649021007,51.06,78526.38,0.0,-0.99831,0.0,0.29091]
[1777649024111,51.06,78524.16,0.0,-0.99831,0.0,0.29021]
[1777649025035,51.06,78526.05,0.0,-0.99831,0.0,0.2908]
[1777649027049,51.06,78528.13,0.0,-0.99831,0.0,0.29146]
[1777649028056,51.06,78529.39,0.0,-0.9983,0.0,0.29186]
[1777649032084,51.06,78531.7,0.0,-0.9983,0.0,0.29259]
[1777649033805,51.06,78531.7,0.0,-0.9983,0.0,0.29259]
[1777649035105,51.06,78534.82,0.0,-0.99829,0.0,0.29359]
[1777649036112,51.06,78541.95,0.0,-0.99828,0.0,0.29587]
[1777649037684,51.06,78545.19,0.0,-0.99827,0.0,0.29691]
[1777649038578,51.06,78545.19,0.0,-0.99827,0.0,0.29691]
[1777649039323,51.06,78565.84,0.0,-0.99823,0.0,0.30362]
[1777649040275,51.06,78569.61,0.0,-0.99822,0.0,0.30486]
[1777649041401,51.06,78569.61,0.0,-0.99822,0.0,0.30486]
[1777649041432,51.06,78571.68,0.0,-0.99822,0.0,0.30554]
[1777649042566,51.06,78571.68,0.0,-0.99822,0.0,0.30554]
[1777649042667,51.06,78568.97,0.0,-0.99822,0.0,0.30465]
[1777649043865,51.06,78568.97,0.0,-0.99822,0.0,0.30465]
[1777649043961,51.06,78567.82,0.0,-0.99822,0.0,0.30427]
[1777649044076,51.06,78567.82,0.0,-0.99822,0.0,0.30427]
[1777649045175,51.06,78566.2,0.0,-0.99823,0.0,0.30373]
[1777649046182,51.06,78553.99,0.0,-0.99825,0.0,0.29975]
[1777649047189,51.06,78549.41,0.0,-0.99826,0.0,0.29827]
[1777649048195,51.06,78550.95,0.0,-0.99826,0.0,0.29877]
[1777649049462,51.06,78550.95,0.0,-0.99826,0.0,0.29877]
[1777649049549,51.06,78550.95,0.0,-0.99826,0.0,0.29877]
[1777649049579,51.06,78550.95,0.0,-0.99826,0.0,0.29877]
[1777649050209,51.06,78548.8,0.0,-0.99826,0.0,0.29807]
[1777649051217,51.06,78547.26,0.0,-0.99827,0.0,0.29757]
[1777649053238,51.06,78544.62,0.0,-0.99827,0.0,0.29672]
[1777649054588,51.06,78544.62,0.0,-0.99827,0.0,0.29672]
[1777649055246,51.06,78539.79,0.0,-0.99828,0.0,0.29517]
[1777649058267,51.06,78541.87,0.0,-0.99828,0.0,0.29584]
[1777649059274,51.06,78543.49,0.0,-0.99828,0.0,0.29636]
[1777649060689,51.06,78543.49,0.0,-0.99828,0.0,0.29636]
[1777649060727,51.06,78543.49,0.0,-0.99828,0.0,0.29636]
[1777649060828,51.06,78543.49,0.0,-0.99828,0.0,0.29636]
[1777649060916,51.06,78545.04,0.0,-0.99827,0.0,0.29686]
[1777649061288,51.06,78542.6,0.0,-0.99828,0.0,0.29607]
[1777649062295,51.06,78540.37,0.0,-0.99828,0.0,0.29536]
[1777649064313,51.06,78541.57,0.0,-0.99828,0.0,0.29574]
[1777649065319,51.06,78551.2,0.0,-0.99826,0.0,0.29885]
[1777649066327,51.06,78555.37,0.0,-0.99825,0.0,0.3002]
[1777649067337,51.06,78559.0,0.0,-0.99824,0.0,0.30138]
[1777649068344,51.06,78565.97,0.0,-0.99823,0.0,0.30366]
[1777649069350,51.06,78567.75,0.0,-0.99823,0.0,0.30424]
[1777649070681,51.06,78567.75,0.0,-0.99823,0.0,0.30424]
[1777649070754,51.06,78567.75,0.0,-0.99823,0.0,0.30424]
[1777649070827,51.06,78567.75,0.0,-0.99823,0.0,0.30424]
[1777649071365,51.06,78571.25,0.0,-0.99822,0.0,0.3048]
[1777649072372,51.06,78577.42,0.0,-0.99821,0.0,0.30683]
[1777649073379,51.06,78581.3,0.0,-0.9982,0.0,0.30812]
[1777649074160,51.06,78581.3,0.0,-0.9982,0.0,0.30812]
[1777649074386,51.06,78590.38,0.0,-0.99818,0.0,0.31115]
[1777649075393,51.06,78594.18,0.0,-0.99817,0.0,0.31243]
[1777649078414,51.06,78588.97,0.0,-0.99818,0.0,0.31068]
[1777649079422,51.06,78585.23,0.0,-0.99819,0.0,0.30943]
[1777649080365,51.06,78585.23,0.0,-0.99819,0.0,0.30943]
[1777649080883,51.06,78579.78,0.0,-0.9982,0.0,0.30762]
[1777649081438,51.06,78555.87,0.0,-0.99825,0.0,0.29977]
[1777649082855,51.06,78555.87,0.0,-0.99825,0.0,0.29977]
[1777649082939,51.06,78551.6,0.0,-0.99826,0.0,0.29838]
[1777649083452,51.06,78545.21,0.0,-0.99827,0.0,0.29633]
[1777649086641,51.06,78545.46,0.0,-0.99827,0.0,0.29641]
[1777649087480,51.06,78543.95,0.0,-0.99828,0.0,0.29592]
[1777649089821,51.06,78543.98,0.0,-0.99828,0.0,0.29593]
[1777649089825,51.06,78505.2,0.0,-0.99835,0.0,0.28371]
[1777649090908,51.06,78505.2,0.0,-0.99835,0.0,0.28371]
[1777649090923,51.06,78490.82,0.0,-0.99838,0.0,0.2793]
[1777649091508,51.06,78494.1,0.0,-0.99838,0.0,0.2803]
[1777649092646,51.06,78494.1,0.0,-0.99838,0.0,0.2803]
[1777649093713,51.06,78494.48,0.0,-0.99838,0.0,0.28041]
[1777649093830,51.06,78494.48,0.0,-0.99838,0.0,0.28041]
[1777649094076,51.06,78494.48,0.0,-0.99838,0.0,0.28041]
[1777649093928,51.06,78495.54,0.0,-0.99837,0.0,0.28074]
[1777649094863,51.06,78495.54,0.0,-0.99837,0.0,0.28074]
[1777649094951,51.06,78495.54,0.0,-0.99837,0.0,0.28074]
[1777649094958,51.06,78480.94,0.0,-0.9984,0.0,0.2763]
[1777649095546,51.06,78478.88,0.0,-0.9984,0.0,0.27567]
[1777649096553,51.06,78472.63,0.0,-0.99842,0.0,0.2738]
[1777649098254,51.06,78472.16,0.0,-0.99842,0.0,0.27365]
[1777649098567,51.06,78470.06,0.0,-0.99842,0.0,0.27303]
[1777649100581,51.06,78468.39,0.0,-0.99842,0.0,0.27253]
[1777649101690,51.06,78468.39,0.0,-0.99842,0.0,0.27253]
[1777649101721,51.06,78471.07,0.0,-0.99842,0.0,0.27333]
[1777649105870,51.06,78472.63,0.0,-0.99842,0.0,0.2738]
[1777649106330,51.06,78472.63,0.0,-0.99842,0.0,0.2738]
[1777649106429,51.06,78472.63,0.0,-0.99842,0.0,0.2738]
[1777649106623,51.06,78472.17,0.0,-0.99842,0.0,0.27366]
[1777649108147,51.06,78473.0,0.0,-0.99842,0.0,0.27391]
[1777649108637,51.06,78477.55,0.0,-0.99841,0.0,0.27527]
[1777649109643,51.06,78479.09,0.0,-0.9984,0.0,0.27574]
[1777649110325,51.06,78479.09,0.0,-0.9984,0.0,0.27574]
[1777649110651,51.06,78480.07,0.0,-0.9984,0.0,0.27603]
[1777649111658,51.06,78481.33,0.0,-0.9984,0.0,0.27641]
[1777649112462,51.06,78481.33,0.0,-0.9984,0.0,0.27641]
[1777649114331,51.06,78481.15,0.0,-0.9984,0.0,0.27636]
[1777649115687,51.06,78482.17,0.0,-0.9984,0.0,0.27667]
[1777649116334,51.06,78482.17,0.0,-0.9984,0.0,0.27667]
[1777649116373,51.06,78482.17,0.0,-0.9984,0.0,0.27667]
[1777649116463,51.06,78482.17,0.0,-0.9984,0.0,0.27667]
[1777649116575,51.06,78482.17,0.0,-0.9984,0.0,0.27667]
[1777649116694,51.06,78483.4,0.0,-0.9984,0.0,0.27704]
[1777649117701,51.06,78484.46,0.0,-0.99839,0.0,0.27736]
[1777649118829,51.06,78484.46,0.0,-0.99839,0.0,0.27736]
[1777649118930,51.06,78493.55,0.0,-0.99838,0.0,0.28013]
[1777649119715,51.06,78502.9,0.0,-0.99836,0.0,0.283]
[1777649120722,51.06,78504.81,0.0,-0.99836,0.0,0.28359]
[1777649121729,51.06,78511.66,0.0,-0.99834,0.0,0.28572]
[1777649122736,51.06,78511.16,0.0,-0.99834,0.0,0.28556]
[1777649125423,51.06,78510.49,0.0,-0.99834,0.0,0.28535]
[1777649125551,51.06,78510.49,0.0,-0.99834,0.0,0.28535]
[1777649125578,51.06,78510.49,0.0,-0.99834,0.0,0.28535]
[1777649125757,51.06,78509.54,0.0,-0.99835,0.0,0.28506]
[1777649130793,51.06,78508.91,0.0,-0.99835,0.0,0.28486]
[1777649133814,51.06,78507.81,0.0,-0.99835,0.0,0.28395]
[1777649134969,51.06,78507.81,0.0,-0.99835,0.0,0.28395]
[1777649135017,51.06,78507.81,0.0,-0.99835,0.0,0.28395]
[1777649135075,51.06,78507.81,0.0,-0.99835,0.0,0.28395]
[1777649135063,51.06,78509.19,0.0,-0.99835,0.0,0.28438]
[1777649135828,51.06,78507.69,0.0,-0.99835,0.0,0.28392]
[1777649136628,51.06,78507.69,0.0,-0.99835,0.0,0.28392]
[1777649137842,51.06,78509.39,0.0,-0.99835,0.0,0.28444]
[1777649138326,51.06,78509.39,0.0,-0.99835,0.0,0.28444]
[1777649140327,51.06,78508.64,0.0,-0.99835,0.0,0.28421]
[1777649141106,51.06,78508.64,0.0,-0.99835,0.0,0.28421]
[1777649141214,51.06,78509.16,0.0,-0.99835,0.0,0.28437]
[1777649141325,51.06,78509.16,0.0,-0.99835,0.0,0.28437]
[1777649141870,51.06,78515.85,0.0,-0.99834,0.0,0.28645]
[1777649142877,51.06,78521.18,0.0,-0.99833,0.0,0.28812]
[1777649143884,51.06,78524.83,0.0,-0.99832,0.0,0.28926]
[1777649145898,51.06,78531.79,0.0,-0.99831,0.0,0.29146]
[1777649146325,51.06,78531.79,0.0,-0.99831,0.0,0.29146]
[1777649146905,51.06,78532.37,0.0,-0.9983,0.0,0.29165]
[1777649147792,51.06,78532.37,0.0,-0.9983,0.0,0.29165]
[1777649147827,51.06,78532.37,0.0,-0.9983,0.0,0.29165]
[1777649147847,51.06,78532.37,0.0,-0.9983,0.0,0.29165]
[1777649148079,51.06,78532.37,0.0,-0.9983,0.0,0.29165]
[1777649148097,51.06,78532.37,0.0,-0.9983,0.0,0.29165]
[1777649148919,51.06,78528.29,0.0,-0.99831,0.0,0.29035]
[1777649149926,51.06,78534.27,0.0,-0.9983,0.0,0.29225]
[1777649150933,51.06,78537.72,0.0,-0.99829,0.0,0.29334]
[1777649151940,51.06,78538.54,0.0,-0.99829,0.0,0.29361]
[1777649152313,51.06,78538.54,0.0,-0.99829,0.0,0.29361]
[1777649152329,51.06,78538.54,0.0,-0.99829,0.0,0.29361]
[1777649152368,51.06,78538.54,0.0,-0.99829,0.0,0.29361]
[1777649152577,51.06,78538.54,0.0,-0.99829,0.0,0.29361]
[1777649152947,51.06,78539.4,0.0,-0.99829,0.0,0.29388]
[1777649154960,51.06,78540.9,0.0,-0.99829,0.0,0.29436]
[1777649156975,51.06,78539.93,0.0,-0.99829,0.0,0.29405]
[1777649157982,51.06,78538.84,0.0,-0.99829,0.0,0.2937]
[1777649159996,51.06,78541.36,0.0,-0.99829,0.0,0.29451]
[1777649160834,51.06,78541.36,0.0,-0.99829,0.0,0.29451]
[1777649160945,51.06,78541.36,0.0,-0.99829,0.0,0.29451]
[1777649161055,51.06,78541.36,0.0,-0.99829,0.0,0.29451]
[1777649161076,51.06,78541.36,0.0,-0.99829,0.0,0.29451]
[1777649161155,51.06,78542.78,0.0,-0.99828,0.0,0.29496]
[1777649162328,51.06,78542.54,0.0,-0.99828,0.0,0.29488]
[1777649163017,51.06,78541.27,0.0,-0.99829,0.0,0.29448]
[1777649164024,51.06,78540.26,0.0,-0.99829,0.0,0.29415]
[1777649164325,51.06,78540.26,0.0,-0.99829,0.0,0.29415]
[1777649166839,51.06,78539.95,0.0,-0.99829,0.0,0.29406]
[1777649169059,51.06,78541.35,0.0,-0.99829,0.0,0.2945]
[1777649169598,51.06,78541.35,0.0,-0.99829,0.0,0.2945]
[1777649169697,51.06,78541.35,0.0,-0.99829,0.0,0.2945]
[1777649169825,51.06,78541.35,0.0,-0.99829,0.0,0.2945]
[1777649174094,51.06,78546.1,0.0,-0.99828,0.0,0.29602]
[1777649174918,51.06,78546.1,0.0,-0.99828,0.0,0.29602]
[1777649175101,51.06,78550.57,0.0,-0.99827,0.0,0.29746]
[1777649176108,51.06,78549.64,0.0,-0.99827,0.0,0.29716]
[1777649176217,51.06,78549.64,0.0,-0.99827,0.0,0.29716]
[1777649176331,51.06,78549.64,0.0,-0.99827,0.0,0.29716]
[1777649176447,51.06,78549.64,0.0,-0.99827,0.0,0.29716]
[1777649176574,51.06,78549.64,0.0,-0.99827,0.0,0.29716]
[1777649179128,51.06,78547.69,0.0,-0.99827,0.0,0.29654]
[1777649181177,51.06,78548.1,0.0,-0.99827,0.0,0.29667]
[1777649182150,51.06,78545.39,0.0,-0.99828,0.0,0.2958]
[1777649182949,51.06,78545.39,0.0,-0.99828,0.0,0.2958]
[1777649183060,51.06,78545.39,0.0,-0.99828,0.0,0.2958]
[1777649183075,51.06,78545.39,0.0,-0.99828,0.0,0.2958]
[1777649183172,51.06,78545.39,0.0,-0.99828,0.0,0.2958]
[1777649183283,51.06,78544.61,0.0,-0.99828,0.0,0.29555]
[1777649183324,51.06,78544.61,0.0,-0.99828,0.0,0.29555]
[1777649188192,51.06,78542.97,0.0,-0.99828,0.0,0.29502]
[1777649192862,51.06,78543.31,0.0,-0.99829,0.0,0.29454]
[1777649192881,51.06,78544.56,0.0,-0.99828,0.0,0.29494]
[1777649193864,51.06,78544.56,0.0,-0.99828,0.0,0.29494]
[1777649193891,51.06,78544.56,0.0,-0.99828,0.0,0.29494]
[1777649194077,51.06,78544.56,0.0,-0.99828,0.0,0.29494]
[1777649194153,51.06,78546.6,0.0,-0.99828,0.0,0.2956]
[1777649197017,51.06,78546.56,0.0,-0.99828,0.0,0.29558]
[1777649198262,51.06,78545.58,0.0,-0.99828,0.0,0.29527]
[1777649199269,51.06,78544.41,0.0,-0.99828,0.0,0.2949]
[1777649200276,51.06,78543.53,0.0,-0.99829,0.0,0.29461]
[1777649202158,51.06,78543.53,0.0,-0.99829,0.0,0.29461]
[1777649202272,51.06,78543.5,0.0,-0.99829,0.0,0.29461]
[1777649202328,51.06,78543.5,0.0,-0.99829,0.0,0.29461]
[1777649202887,51.06,78543.5,0.0,-0.99829,0.0,0.29461]
[1777649202988,51.06,78545.1,0.0,-0.99828,0.0,0.29512]
[1777649203297,51.06,78552.5,0.0,-0.99827,0.0,0.2975]
[1777649204304,51.06,78555.54,0.0,-0.99826,0.0,0.29848]
[1777649206029,51.06,78555.54,0.0,-0.99826,0.0,0.29848]
[1777649206075,51.06,78555.54,0.0,-0.99826,0.0,0.29848]
[1777649206118,51.06,78555.54,0.0,-0.99826,0.0,0.29848]
[1777649206226,51.06,78555.54,0.0,-0.99826,0.0,0.29848]
[1777649206221,51.06,78558.4,0.0,-0.99825,0.0,0.2994]
[1777649206369,51.06,78558.4,0.0,-0.99825,0.0,0.2994]
[1777649206456,51.06,78564.99,0.0,-0.99824,0.0,0.30155]
[1777649207326,51.06,78571.57,0.0,-0.99823,0.0,0.3037]
[1777649208333,51.06,78573.91,0.0,-0.99822,0.0,0.30447]
[1777649211357,51.06,78572.4,0.0,-0.99823,0.0,0.30397]
[1777649212466,51.06,78572.4,0.0,-0.99823,0.0,0.30397]
[1777649212522,51.06,78572.4,0.0,-0.99823,0.0,0.30397]
[1777649212580,51.06,78572.4,0.0,-0.99823,0.0,0.30397]
[1777649214375,51.06,78574.72,0.0,-0.99822,0.0,0.30474]
[1777649216389,51.06,78571.87,0.0,-0.99823,0.0,0.3038]
[1777649217396,51.06,78572.8,0.0,-0.99822,0.0,0.3041]
[1777649219412,51.06,78572.45,0.0,-0.99823,0.0,0.30399]
[1777649219441,51.06,78572.45,0.0,-0.99823,0.0,0.30399]
[1777649219575,51.06,78572.45,0.0,-0.99823,0.0,0.30399]
[1777649221090,51.06,78571.83,0.0,-0.99823,0.0,0.30379]
[1777649221424,51.06,78572.92,0.0,-0.99822,0.0,0.30414]
[1777649222330,51.06,78572.92,0.0,-0.99822,0.0,0.30414]
[1777649222431,51.06,78571.45,0.0,-0.99823,0.0,0.30366]
[1777649223438,51.06,78572.77,0.0,-0.99823,0.0,0.30409]
[1777649224445,51.06,78570.4,0.0,-0.99823,0.0,0.30332]
[1777649225287,51.06,78570.4,0.0,-0.99823,0.0,0.30332]
[1777649225328,51.06,78570.4,0.0,-0.99823,0.0,0.30332]
[1777649225341,51.06,78570.4,0.0,-0.99823,0.0,0.30332]
[1777649225458,51.06,78570.4,0.0,-0.99823,0.0,0.30332]
[1777649225578,51.06,78570.4,0.0,-0.99823,0.0,0.30332]
[1777649226328,51.06,78570.73,0.0,-0.99823,0.0,0.30342]
[1777649227354,51.06,78571.26,0.0,-0.99823,0.0,0.3036]
[1777649227466,51.06,78572.25,0.0,-0.99823,0.0,0.30392]
[1777649229480,51.06,78570.8,0.0,-0.99823,0.0,0.30345]
[1777649230738,51.06,78570.8,0.0,-0.99823,0.0,0.30345]
[1777649230795,51.06,78570.8,0.0,-0.99823,0.0,0.30345]
[1777649230825,51.06,78570.8,0.0,-0.99823,0.0,0.30345]
[1777649235683,51.06,78569.75,0.0,-0.99823,0.0,0.3031]
[1777649235765,51.06,78569.75,0.0,-0.99823,0.0,0.3031]
[1777649235826,51.06,78569.75,0.0,-0.99823,0.0,0.3031]
[1777649235867,51.06,78564.96,0.0,-0.99824,0.0,0.30154]
[1777649236529,51.06,78563.29,0.0,-0.99824,0.0,0.30099]
[1777649238543,51.06,78562.46,0.0,-0.99825,0.0,0.30072]
[1777649243578,51.06,78562.69,0.0,-0.99825,0.0,0.3008]
[1777649244505,51.06,78562.69,0.0,-0.99825,0.0,0.3008]
[1777649244741,51.06,78562.69,0.0,-0.99825,0.0,0.3008]
[1777649244822,51.06,78558.17,0.0,-0.99826,0.0,0.29933]
[1777649245592,51.06,78552.47,0.0,-0.99827,0.0,0.29749]
[1777649246796,51.06,78552.47,0.0,-0.99827,0.0,0.29749]
[1777649246826,51.06,78552.47,0.0,-0.99827,0.0,0.29749]
[1777649246883,51.06,78552.47,0.0,-0.99827,0.0,0.29749]
[1777649247075,51.06,78552.47,0.0,-0.99827,0.0,0.29749]
[1777649247088,51.06,78550.17,0.0,-0.99827,0.0,0.29674]
[1777649249620,51.06,78546.91,0.0,-0.99828,0.0,0.2957]
[1777649250627,51.06,78544.98,0.0,-0.99828,0.0,0.29508]
[1777649251638,51.06,78544.98,0.0,-0.99828,0.0,0.29508]
[1777649251752,51.06,78544.98,0.0,-0.99828,0.0,0.29508]
[1777649251827,51.06,78544.98,0.0,-0.99828,0.0,0.29508]
[1777649251854,51.06,78541.92,0.0,-0.99829,0.0,0.29352]
[1777649254655,51.06,78537.11,0.0,-0.9983,0.0,0.29199]
[1777649255426,51.06,78537.11,0.0,-0.9983,0.0,0.29199]
[1777649255542,51.06,78537.11,0.0,-0.9983,0.0,0.29199]
[1777649255575,51.06,78537.11,0.0,-0.9983,0.0,0.29199]
[1777649255662,51.06,78539.07,0.0,-0.9983,0.0,0.29261]
[1777649260594,51.06,78538.88,0.0,-0.9983,0.0,0.29255]
[1777649260610,51.06,78538.88,0.0,-0.9983,0.0,0.29255]
[1777649260825,51.06,78538.88,0.0,-0.9983,0.0,0.29255]
[1777649261906,51.06,78538.94,0.0,-0.9983,0.0,0.29257]
[1777649261996,51.06,78541.17,0.0,-0.99829,0.0,0.29328]
[1777649262711,51.06,78546.92,0.0,-0.99828,0.0,0.29511]
[1777649266739,51.06,78544.33,0.0,-0.99829,0.0,0.29429]
[1777649268199,51.06,78544.33,0.0,-0.99829,0.0,0.29429]
[1777649268820,51.06,78544.43,0.0,-0.99829,0.0,0.29432]
[1777649268828,51.06,78544.43,0.0,-0.99829,0.0,0.29432]
[1777649268869,51.06,78544.43,0.0,-0.99829,0.0,0.29432]
[1777649269076,51.06,78544.43,0.0,-0.99829,0.0,0.29432]
[1777649271775,51.06,78542.65,0.0,-0.99829,0.0,0.29375]
[1777649272782,51.06,78539.43,0.0,-0.9983,0.0,0.29272]
[1777649273444,51.06,78539.43,0.0,-0.9983,0.0,0.29272]
[1777649273557,51.06,78539.43,0.0,-0.9983,0.0,0.29272]
[1777649273575,51.06,78539.43,0.0,-0.9983,0.0,0.29272]
[1777649273670,51.06,78539.43,0.0,-0.9983,0.0,0.29272]
[1777649273825,51.06,78539.43,0.0,-0.9983,0.0,0.29272]
[1777649273846,51.06,78543.3,0.0,-0.99829,0.0,0.29396]
[1777649274315,51.06,78543.3,0.0,-0.99829,0.0,0.29396]
[1777649279831,51.06,78543.49,0.0,-0.99829,0.0,0.29402]
[1777649280838,51.06,78542.18,0.0,-0.99829,0.0,0.2936]
[1777649282853,51.06,78540.08,0.0,-0.9983,0.0,0.29293]
[1777649283381,51.06,78540.08,0.0,-0.9983,0.0,0.29293]
[1777649283494,51.06,78540.08,0.0,-0.9983,0.0,0.29293]
[1777649283574,51.06,78540.08,0.0,-0.9983,0.0,0.29293]
[1777649283868,51.06,78540.08,0.0,-0.9983,0.0,0.29293]
[1777649283894,51.06,78537.94,0.0,-0.9983,0.0,0.29225]
[1777649284867,51.06,78533.94,0.0,-0.99831,0.0,0.29098]
[1777649285874,51.06,78534.91,0.0,-0.99831,0.0,0.29129]
[1777649288895,51.06,78534.07,0.0,-0.99831,0.0,0.29102]
[1777649290909,51.06,78538.27,0.0,-0.9983,0.0,0.29235]
[1777649292315,51.06,78538.27,0.0,-0.9983,0.0,0.29235]
[1777649291916,51.06,78539.36,0.0,-0.9983,0.0,0.2927]
[1777649292324,51.06,78539.36,0.0,-0.9983,0.0,0.2927]
[1777649292366,51.06,78539.36,0.0,-0.9983,0.0,0.2927]
[1777649292574,51.06,78539.36,0.0,-0.9983,0.0,0.2927]
[1777649292923,51.06,78538.12,0.0,-0.9983,0.0,0.29231]
[1777649293930,51.06,78537.19,0.0,-0.9983,0.0,0.29201]
[1777649298965,51.06,78537.61,0.0,-0.9983,0.0,0.29215]
[1777649299972,51.06,78531.83,0.0,-0.99831,0.0,0.29032]
[1777649300633,51.06,78531.83,0.0,-0.99831,0.0,0.29032]
[1777649300684,51.06,78531.83,0.0,-0.99831,0.0,0.29032]
[1777649300825,51.06,78531.83,0.0,-0.99831,0.0,0.29032]
[1777649300938,51.06,78531.83,0.0,-0.99831,0.0,0.29032]
[1777649300979,51.06,78526.41,0.0,-0.99832,0.0,0.28861]
[1777649304326,51.06,78525.69,0.0,-0.99832,0.0,0.28838]
[1777649304575,51.06,78525.35,0.0,-0.99832,0.0,0.28828]
[1777649304687,51.06,78525.35,0.0,-0.99832,0.0,0.28828]
[1777649308325,51.06,78525.37,0.0,-0.99832,0.0,0.28828]
[1777649308028,51.06,78527.55,0.0,-0.99832,0.0,0.28897]
[1777649308579,51.06,78527.55,0.0,-0.99832,0.0,0.28897]
[1777649308696,51.06,78527.55,0.0,-0.99832,0.0,0.28897]
[1777649310042,51.06,78530.22,0.0,-0.99832,0.0,0.28981]
[1777649310895,51.06,78530.22,0.0,-0.99832,0.0,0.28981]
[1777649310910,51.06,78530.22,0.0,-0.99832,0.0,0.28981]
[1777649311074,51.06,78530.22,0.0,-0.99832,0.0,0.28981]
[1777649311188,51.06,78530.22,0.0,-0.99832,0.0,0.28981]
[1777649311287,51.06,78532.82,0.0,-0.99831,0.0,0.29005]
[1777649314324,51.06,78532.4,0.0,-0.99831,0.0,0.28992]
[1777649314575,51.06,78532.83,0.0,-0.99831,0.0,0.29005]
[1777649314692,51.06,78532.83,0.0,-0.99831,0.0,0.29005]
[1777649315498,51.06,78533.26,0.0,-0.99831,0.0,0.29019]
[1777649319105,51.06,78529.74,0.0,-0.99832,0.0,0.28908]
[1777649319540,51.06,78529.74,0.0,-0.99832,0.0,0.28908]
[1777649319551,51.06,78529.74,0.0,-0.99832,0.0,0.28908]
[1777649319574,51.06,78529.74,0.0,-0.99832,0.0,0.28908]
[1777649320112,51.06,78526.0,0.0,-0.99833,0.0,0.2879]
[1777649321119,51.06,78527.77,0.0,-0.99832,0.0,0.28846]
[1777649321503,51.06,78527.77,0.0,-0.99832,0.0,0.28846]
[1777649321826,51.06,78527.77,0.0,-0.99832,0.0,0.28846]
[1777649322125,51.06,78531.35,0.0,-0.99832,0.0,0.28959]
[1777649324140,51.06,78529.73,0.0,-0.99832,0.0,0.28908]
[1777649327162,51.06,78528.62,0.0,-0.99832,0.0,0.28873]
[1777649328169,51.06,78525.95,0.0,-0.99833,0.0,0.28789]
[1777649329176,51.06,78524.97,0.0,-0.99833,0.0,0.28758]
[1777649330183,51.06,78524.13,0.0,-0.99833,0.0,0.28732]
[1777649334213,51.06,78523.32,0.0,-0.99833,0.0,0.28707]
[1777649335220,51.06,78524.37,0.0,-0.99833,0.0,0.28739]
[1777649337101,51.06,78524.92,0.0,-0.99833,0.0,0.28757]
[1777649337208,51.06,78524.92,0.0,-0.99833,0.0,0.28757]
[1777649339248,51.06,78523.54,0.0,-0.99833,0.0,0.28713]
[1777649340103,51.06,78523.54,0.0,-0.99833,0.0,0.28713]
[1777649340255,51.06,78510.82,0.0,-0.99836,0.0,0.28318]
[1777649340430,51.06,78510.82,0.0,-0.99836,0.0,0.28318]
[1777649341262,51.06,78507.36,0.0,-0.99836,0.0,0.28211]
[1777649342269,51.06,78510.21,0.0,-0.99836,0.0,0.28299]
[1777649342473,51.06,78510.21,0.0,-0.99836,0.0,0.28299]
[1777649342769,51.06,78510.21,0.0,-0.99836,0.0,0.28299]
[1777649345290,51.06,78511.12,0.0,-0.99836,0.0,0.28327]
[1777649345741,51.06,78511.12,0.0,-0.99836,0.0,0.28327]
[1777649346297,51.06,78512.37,0.0,-0.99835,0.0,0.28366]
[1777649346723,51.06,78512.37,0.0,-0.99835,0.0,0.28366]
[1777649347303,51.06,78512.47,0.0,-0.99835,0.0,0.28369]
[1777649348311,51.06,78520.94,0.0,-0.99834,0.0,0.28632]
[1777649349318,51.06,78523.34,0.0,-0.99833,0.0,0.28707]
[1777649354353,51.06,78520.85,0.0,-0.99834,0.0,0.28629]
[1777649359388,51.06,78521.48,0.0,-0.99834,0.0,0.28649]
[1777649364423,51.06,78521.02,0.0,-0.99834,0.0,0.28635]
[1777649365430,51.06,78522.02,0.0,-0.99833,0.0,0.28666]
[1777649370465,51.06,78521.35,0.0,-0.99834,0.0,0.28645]
[1777649371472,51.06,78523.35,0.0,-0.99834,0.0,0.2865]
[1777649375215,51.06,78523.39,0.0,-0.99834,0.0,0.28651]
[1777649375293,51.06,78530.92,0.0,-0.99832,0.0,0.28887]
[1777649375500,51.06,78536.13,0.0,-0.99831,0.0,0.29052]
[1777649376507,51.06,78537.38,0.0,-0.99831,0.0,0.29091]
[1777649378326,51.06,78537.38,0.0,-0.99831,0.0,0.29091]
[1777649380329,51.06,78536.84,0.0,-0.99831,0.0,0.29074]
[1777649383561,51.06,78535.76,0.0,-0.99831,0.0,0.2904]
[1777649385575,51.06,78534.33,0.0,-0.99831,0.0,0.28995]
[1777649387589,51.06,78532.23,0.0,-0.99832,0.0,0.28929]
[1777649388551,51.06,78532.23,0.0,-0.99832,0.0,0.28929]
[1777649393631,51.06,78532.27,0.0,-0.99832,0.0,0.2893]
[1777649398666,51.06,78535.84,0.0,-0.99831,0.0,0.29042]
[1777649399673,51.06,78538.66,0.0,-0.9983,0.0,0.29132]
[1777649400706,51.06,78538.66,0.0,-0.9983,0.0,0.29132]
[1777649400787,51.06,78539.72,0.0,-0.9983,0.0,0.29165]
[1777649401687,51.06,78547.16,0.0,-0.99829,0.0,0.29402]
[1777649402694,51.06,78553.47,0.0,-0.99827,0.0,0.29604]
[1777649403701,51.06,78549.15,0.0,-0.99828,0.0,0.29466]
[1777649404708,51.06,78548.24,0.0,-0.99829,0.0,0.29436]
[1777649405715,51.06,78550.13,0.0,-0.99828,0.0,0.29497]
[1777649406722,51.06,78552.89,0.0,-0.99828,0.0,0.29585]
[1777649407817,51.06,78552.89,0.0,-0.99828,0.0,0.29585]
[1777649407841,51.06,78555.71,0.0,-0.99827,0.0,0.29676]
[1777649408736,51.06,78556.56,0.0,-0.99827,0.0,0.29703]
[1777649409743,51.06,78555.37,0.0,-0.99827,0.0,0.29665]
[1777649412764,51.06,78554.56,0.0,-0.99827,0.0,0.29639]
[1777649414777,51.06,78558.91,0.0,-0.99826,0.0,0.29779]
[1777649415785,51.06,78557.33,0.0,-0.99827,0.0,0.29728]
[1777649417267,51.06,78558.6,0.0,-0.99826,0.0,0.29769]
[1777649422834,51.06,78558.81,0.0,-0.99826,0.0,0.29776]
[1777649424848,51.06,78556.86,0.0,-0.99827,0.0,0.29713]
[1777649425855,51.06,78554.88,0.0,-0.99827,0.0,0.29649]
[1777649427869,51.06,78553.44,0.0,-0.99828,0.0,0.29603]
[1777649428876,51.06,78556.3,0.0,-0.99827,0.0,0.29695]
[1777649429883,51.06,78561.98,0.0,-0.99826,0.0,0.29879]
[1777649430890,51.06,78566.79,0.0,-0.99825,0.0,0.30035]
[1777649431897,51.06,78574.65,0.0,-0.99823,0.0,0.30231]
[1777649432589,51.06,78574.65,0.0,-0.99823,0.0,0.30231]
[1777649432904,51.06,78578.96,0.0,-0.99823,0.0,0.30373]
[1777649433525,51.06,78578.96,0.0,-0.99823,0.0,0.30373]
[1777649433911,51.06,78580.83,0.0,-0.99822,0.0,0.30434]
[1777649436327,51.06,78581.1,0.0,-0.99822,0.0,0.30443]
[1777649436932,51.06,78584.34,0.0,-0.99821,0.0,0.3055]
[1777649441966,51.06,78583.22,0.0,-0.99822,0.0,0.30513]
[1777649442974,51.06,78584.49,0.0,-0.99821,0.0,0.30555]
[1777649444989,51.06,78583.18,0.0,-0.99822,0.0,0.30512]
[1777649449412,51.06,78583.43,0.0,-0.99822,0.0,0.3052]
[1777649449565,51.06,78583.36,0.0,-0.99822,0.0,0.30518]
[1777649450313,51.06,78579.9,0.0,-0.99822,0.0,0.30404]
[1777649451034,51.06,78574.85,0.0,-0.99823,0.0,0.30238]
[1777649452041,51.06,78572.24,0.0,-0.99824,0.0,0.30153]
[1777649457076,51.06,78570.73,0.0,-0.99824,0.0,0.30103]
[1777649459089,51.06,78569.28,0.0,-0.99825,0.0,0.30056]
[1777649460097,51.06,78567.96,0.0,-0.99825,0.0,0.30013]
[1777649462111,51.06,78567.02,0.0,-0.99825,0.0,0.29983]
[1777649463118,51.06,78568.35,0.0,-0.99825,0.0,0.30026]
[1777649465132,51.06,78569.91,0.0,-0.99824,0.0,0.30077]
[1777649466139,51.06,78572.96,0.0,-0.99824,0.0,0.30176]
[1777649471174,51.06,78571.5,0.0,-0.99824,0.0,0.30129]
[1777649473188,51.06,78570.49,0.0,-0.99824,0.0,0.30096]
[1777649474195,51.06,78571.39,0.0,-0.99824,0.0,0.30125]
[1777649475202,51.06,78572.71,0.0,-0.99824,0.0,0.30168]
[1777649478223,51.06,78570.95,0.0,-0.99824,0.0,0.30111]
[1777649479230,51.06,78572.0,0.0,-0.99824,0.0,0.30145]
[1777649479822,51.06,78572.0,0.0,-0.99824,0.0,0.30145]
[1777649480237,51.06,78574.86,0.0,-0.99823,0.0,0.30238]
[1777649481245,51.06,78577.25,0.0,-0.99823,0.0,0.30317]
[1777649482251,51.06,78578.85,0.0,-0.99823,0.0,0.30369]
[1777649483258,51.06,78581.28,0.0,-0.99822,0.0,0.30449]
[1777649484265,51.06,78583.19,0.0,-0.99822,0.0,0.30512]
[1777649485272,51.06,78580.47,0.0,-0.99822,0.0,0.30422]
[1777649485776,51.06,78580.47,0.0,-0.99822,0.0,0.30422]
[1777649487286,51.06,78581.34,0.0,-0.99822,0.0,0.30451]
[1777649490306,51.06,78582.4,0.0,-0.99822,0.0,0.30486]
[1777649491314,51.06,78583.25,0.0,-0.99822,0.0,0.30454]
[1777649492321,51.06,78580.46,0.0,-0.99823,0.0,0.30362]
[1777649493328,51.06,78576.21,0.0,-0.99824,0.0,0.30223]
[1777649494334,51.06,78574.35,0.0,-0.99824,0.0,0.30162]
[1777649497356,51.06,78577.68,0.0,-0.99823,0.0,0.30271]
[1777649499370,51.06,78575.39,0.0,-0.99824,0.0,0.30196]
[1777649504405,51.06,78576.3,0.0,-0.99823,0.0,0.30226]
[1777649509440,51.06,78569.66,0.0,-0.99825,0.0,0.30009]
[1777649510447,51.06,78556.05,0.0,-0.99828,0.0,0.29569]
[1777649510676,51.06,78556.05,0.0,-0.99828,0.0,0.29569]
[1777649510805,51.06,78556.05,0.0,-0.99828,0.0,0.29569]
[1777649511454,51.06,78555.01,0.0,-0.99828,0.0,0.29536]
[1777649512461,51.06,78553.69,0.0,-0.99828,0.0,0.29494]
[1777649514475,51.06,78552.68,0.0,-0.99828,0.0,0.29461]
[1777649515482,51.06,78550.02,0.0,-0.99829,0.0,0.29376]
[1777649519510,51.06,78548.86,0.0,-0.99829,0.0,0.29339]
[1777649519983,51.06,78548.86,0.0,-0.99829,0.0,0.29339]
[1777649521524,51.06,78549.95,0.0,-0.99829,0.0,0.29374]
[1777649526559,51.06,78548.33,0.0,-0.99829,0.0,0.29322]
[1777649528573,51.06,78533.74,0.0,-0.99832,0.0,0.28861]
[1777649529580,51.06,78533.19,0.0,-0.99832,0.0,0.28843]
[1777649531594,51.06,78531.6,0.0,-0.99833,0.0,0.28793]
[1777649533608,51.06,78530.48,0.0,-0.99833,0.0,0.28758]
[1777649536952,51.06,78529.39,0.0,-0.99833,0.0,0.28724]
[1777649539650,51.06,78531.46,0.0,-0.99833,0.0,0.28789]
[1777649544685,51.06,78530.02,0.0,-0.99833,0.0,0.28744]
[1777649546706,51.06,78540.03,0.0,-0.99831,0.0,0.29059]
[1777649547710,51.06,78539.54,0.0,-0.99831,0.0,0.29043]
[1777649548718,51.06,78540.46,0.0,-0.99831,0.0,0.29073]
[1777649549724,51.06,78539.14,0.0,-0.99831,0.0,0.29031]
[1777649551737,51.06,78536.57,0.0,-0.99832,0.0,0.28892]
[1777649553755,51.06,78533.97,0.0,-0.99832,0.0,0.2881]
[1777649558790,51.06,78534.38,0.0,-0.99832,0.0,0.28823]
[1777649559798,51.06,78535.37,0.0,-0.99832,0.0,0.28854]
[1777649564833,51.06,78537.37,0.0,-0.99832,0.0,0.28917]
[1777649566847,51.06,78535.88,0.0,-0.99832,0.0,0.2887]
[1777649567854,51.06,78534.37,0.0,-0.99832,0.0,0.28823]
[1777649570875,51.06,78535.98,0.0,-0.99832,0.0,0.28873]
[1777649572007,51.06,78535.98,0.0,-0.99832,0.0,0.28873]
[1777649572109,51.06,78542.33,0.0,-0.99831,0.0,0.29074]
[1777649572889,51.06,78545.16,0.0,-0.9983,0.0,0.29163]
[1777649574903,51.06,78546.41,0.0,-0.9983,0.0,0.29203]
[1777649575910,51.06,78544.79,0.0,-0.9983,0.0,0.29152]
[1777649577924,51.06,78545.98,0.0,-0.9983,0.0,0.29189]
[1777649578931,51.06,78546.91,0.0,-0.9983,0.0,0.29219]
[1777649579937,51.06,78545.89,0.0,-0.9983,0.0,0.29186]
[1777649580945,51.06,78548.22,0.0,-0.9983,0.0,0.29261]
[1777649584973,51.06,78552.83,0.0,-0.99829,0.0,0.29407]
[1777649590008,51.06,78552.71,0.0,-0.99829,0.0,0.29404]
[1777649591015,51.06,78554.79,0.0,-0.99828,0.0,0.2947]
[1777649592022,51.06,78556.51,0.0,-0.99828,0.0,0.29525]
[1777649595043,51.06,78554.66,0.0,-0.99828,0.0,0.29466]
[1777649596050,51.06,78553.03,0.0,-0.99829,0.0,0.29414]
[1777649600078,51.06,78554.27,0.0,-0.99828,0.0,0.29454]
[1777649601085,51.06,78555.2,0.0,-0.99828,0.0,0.29483]
[1777649602193,51.06,78555.2,0.0,-0.99828,0.0,0.29483]
[1777649602294,51.06,78558.48,0.0,-0.99827,0.0,0.29589]
[1777649603099,51.06,78560.74,0.0,-0.99827,0.0,0.29661]
[1777649605113,51.06,78558.42,0.0,-0.99828,0.0,0.29587]
[1777649606120,51.06,78557.39,0.0,-0.99828,0.0,0.29554]
[1777649608134,51.06,78558.28,0.0,-0.99828,0.0,0.29582]
[1777649613170,51.06,78557.72,0.0,-0.99828,0.0,0.29505]
[1777649616191,51.06,78555.32,0.0,-0.99828,0.0,0.29429]
[1777649617198,51.06,78553.11,0.0,-0.99829,0.0,0.29358]
[1777649617916,51.06,78553.11,0.0,-0.99829,0.0,0.29358]
[1777649618164,51.06,78553.11,0.0,-0.99829,0.0,0.29358]
[1777649618205,51.06,78550.77,0.0,-0.99829,0.0,0.29283]
[1777649619212,51.06,78549.23,0.0,-0.9983,0.0,0.29234]
[1777649620219,51.06,78550.19,0.0,-0.9983,0.0,0.29265]
[1777649623240,51.06,78548.93,0.0,-0.9983,0.0,0.29225]
[1777649628275,51.06,78549.19,0.0,-0.9983,0.0,0.29233]
[1777649630288,51.06,78547.62,0.0,-0.9983,0.0,0.29183]
[1777649631296,51.06,78546.42,0.0,-0.9983,0.0,0.29145]
[1777649632303,51.06,78541.33,0.0,-0.99831,0.0,0.28984]
[1777649633310,51.06,78540.14,0.0,-0.99832,0.0,0.28947]
[1777649636331,51.06,78541.25,0.0,-0.99831,0.0,0.28982]
[1777649638345,51.06,78543.2,0.0,-0.99831,0.0,0.29043]
[1777649639352,51.06,78544.87,0.0,-0.99831,0.0,0.29096]
[1777649640358,51.06,78545.95,0.0,-0.9983,0.0,0.2913]
[1777649642385,51.06,78546.49,0.0,-0.9983,0.0,0.29147]
[1777649642423,51.06,78548.61,0.0,-0.9983,0.0,0.29215]
[1777649643379,51.06,78550.28,0.0,-0.99829,0.0,0.29268]
[1777649645394,51.06,78549.28,0.0,-0.9983,0.0,0.29236]
[1777649646401,51.06,78547.65,0.0,-0.9983,0.0,0.29184]
[1777649648415,51.06,78548.82,0.0,-0.9983,0.0,0.29221]
[1777649649422,51.06,78550.21,0.0,-0.9983,0.0,0.29265]
[1777649650430,51.06,78556.37,0.0,-0.99828,0.0,0.29462]
[1777649651436,51.06,78558.31,0.0,-0.99828,0.0,0.29524]
[1777649652443,51.06,78557.24,0.0,-0.99828,0.0,0.2949]
[1777649653450,51.06,78554.24,0.0,-0.99829,0.0,0.29394]
[1777649654457,51.06,78555.83,0.0,-0.99828,0.0,0.29445]
[1777649655463,51.06,78554.89,0.0,-0.99829,0.0,0.29415]
[1777649656471,51.06,78560.76,0.0,-0.99827,0.0,0.29603]
[1777649657478,51.06,78567.23,0.0,-0.99826,0.0,0.29812]
[1777649658327,51.06,78567.23,0.0,-0.99826,0.0,0.29812]
[1777649658485,51.06,78574.25,0.0,-0.99825,0.0,0.30039]
[1777649659049,51.06,78574.25,0.0,-0.99825,0.0,0.30039]
[1777649659074,51.06,78574.25,0.0,-0.99825,0.0,0.30039]
[1777649659492,51.06,78577.96,0.0,-0.99824,0.0,0.3016]
[1777649660499,51.06,78579.69,0.0,-0.99823,0.0,0.30217]
[1777649664527,51.06,78580.11,0.0,-0.99823,0.0,0.30231]
[1777649665534,51.06,78581.64,0.0,-0.99823,0.0,0.30281]
[1777649668559,51.06,78582.62,0.0,-0.99823,0.0,0.30313]
[1777649669216,51.06,78582.62,0.0,-0.99823,0.0,0.30313]
[1777649669566,51.06,78595.07,0.0,-0.9982,0.0,0.30724]
[1777649670573,51.06,78598.38,0.0,-0.9982,0.0,0.30834]
[1777649672823,51.06,78598.2,0.0,-0.9982,0.0,0.30767]
[1777649673594,51.06,78597.39,0.0,-0.9982,0.0,0.3074]
[1777649674338,51.06,78597.39,0.0,-0.9982,0.0,0.3074]
[1777649674601,51.06,78593.55,0.0,-0.99821,0.0,0.30613]
[1777649677012,51.06,78591.77,0.0,-0.99821,0.0,0.30554]
[1777649677074,51.06,78591.77,0.0,-0.99821,0.0,0.30554]
[1777649681650,51.06,78586.79,0.0,-0.99822,0.0,0.3039]
[1777649683664,51.06,78582.59,0.0,-0.99823,0.0,0.30252]
[1777649685183,51.06,78583.11,0.0,-0.99823,0.0,0.30269]
[1777649685195,51.06,78583.11,0.0,-0.99823,0.0,0.30269]
[1777649685327,51.06,78583.11,0.0,-0.99823,0.0,0.30269]
[1777649685593,51.06,78583.11,0.0,-0.99823,0.0,0.30269]
[1777649685678,51.06,78582.7,0.0,-0.99823,0.0,0.30256]
[1777649685767,51.06,78582.7,0.0,-0.99823,0.0,0.30256]
[1777649685826,51.06,78582.7,0.0,-0.99823,0.0,0.30256]
[1777649686685,51.06,78582.64,0.0,-0.99823,0.0,0.30254]
[1777649689750,51.06,78577.2,0.0,-0.99824,0.0,0.30076]
[1777649692173,51.06,78577.16,0.0,-0.99824,0.0,0.30075]
[1777649692283,51.06,78577.16,0.0,-0.99824,0.0,0.30075]
[1777649693124,51.06,78576.6,0.0,-0.99824,0.0,0.30056]
[1777649693557,51.06,78576.6,0.0,-0.99824,0.0,0.30056]
[1777649693619,51.06,78576.6,0.0,-0.99824,0.0,0.30056]
[1777649693734,51.06,78575.51,0.0,-0.99825,0.0,0.30021]
[1777649693846,51.06,78575.51,0.0,-0.99825,0.0,0.30021]
[1777649699699,51.06,78577.67,0.0,-0.99824,0.0,0.30091]
[1777649699711,51.06,78577.67,0.0,-0.99824,0.0,0.30091]
[1777649699826,51.06,78578.19,0.0,-0.99824,0.0,0.30108]
[1777649700028,51.06,78578.19,0.0,-0.99824,0.0,0.30108]
[1777649700076,51.06,78578.19,0.0,-0.99824,0.0,0.30108]
[1777649700106,51.06,78578.19,0.0,-0.99824,0.0,0.30108]
[1777649700326,51.06,78578.19,0.0,-0.99824,0.0,0.30108]
[1777649700427,51.06,78577.38,0.0,-0.99824,0.0,0.30082]
[1777649701790,51.06,78580.52,0.0,-0.99824,0.0,0.30184]
[1777649705118,51.06,78580.83,0.0,-0.99824,0.0,0.30194]
[1777649705137,51.06,78580.83,0.0,-0.99824,0.0,0.30194]
[1777649705325,51.06,78580.83,0.0,-0.99824,0.0,0.30194]
[1777649705413,51.06,78580.83,0.0,-0.99824,0.0,0.30194]
[1777649705451,51.06,78580.83,0.0,-0.99824,0.0,0.30194]
[1777649705582,51.06,78580.83,0.0,-0.99824,0.0,0.30194]
[1777649705660,51.06,78582.39,0.0,-0.99823,0.0,0.30245]
[1777649706825,51.06,78578.57,0.0,-0.99824,0.0,0.3012]
[1777649709370,51.06,78576.94,0.0,-0.99824,0.0,0.30067]
[1777649709516,51.06,78576.94,0.0,-0.99824,0.0,0.30067]
[1777649709577,51.06,78576.94,0.0,-0.99824,0.0,0.30067]
[1777649709632,51.06,78573.31,0.0,-0.99825,0.0,0.29949]
[1777649709899,51.06,78573.31,0.0,-0.99825,0.0,0.29949]
[1777649710075,51.06,78573.31,0.0,-0.99825,0.0,0.29949]
[1777649710177,51.06,78568.24,0.0,-0.99826,0.0,0.29785]
[1777649711981,51.06,78567.91,0.0,-0.99826,0.0,0.29774]
[1777649712074,51.06,78567.91,0.0,-0.99826,0.0,0.29774]
[1777649712093,51.06,78567.91,0.0,-0.99826,0.0,0.29774]
[1777649712325,51.06,78567.91,0.0,-0.99826,0.0,0.29774]
[1777649712426,51.06,78567.36,0.0,-0.99826,0.0,0.29757]
[1777649716895,51.06,78571.41,0.0,-0.99826,0.0,0.29888]
[1777649718382,51.06,78571.41,0.0,-0.99826,0.0,0.29888]
[1777649718468,51.06,78571.41,0.0,-0.99826,0.0,0.29888]
[1777649718574,51.06,78571.41,0.0,-0.99826,0.0,0.29888]
[1777649718599,51.06,78564.24,0.0,-0.99827,0.0,0.29656]
[1777649719333,51.06,78564.24,0.0,-0.99827,0.0,0.29656]
[1777649719442,51.06,78564.24,0.0,-0.99827,0.0,0.29656]
[1777649719575,51.06,78564.24,0.0,-0.99827,0.0,0.29656]
[1777649719630,51.06,78562.44,0.0,-0.99827,0.0,0.29598]
[1777649721930,51.06,78552.61,0.0,-0.99829,0.0,0.29284]
[1777649723509,51.06,78552.61,0.0,-0.99829,0.0,0.29284]
[1777649723575,51.06,78552.61,0.0,-0.99829,0.0,0.29284]
[1777649723616,51.06,78552.61,0.0,-0.99829,0.0,0.29284]
[1777649723667,51.06,78548.68,0.0,-0.9983,0.0,0.29159]
[1777649723829,51.06,78548.68,0.0,-0.9983,0.0,0.29159]
[1777649723944,51.06,78544.76,0.0,-0.99831,0.0,0.29034]
[1777649725378,51.06,78544.76,0.0,-0.99831,0.0,0.29034]
[1777649725399,51.06,78544.76,0.0,-0.99831,0.0,0.29034]
[1777649725504,51.06,78544.76,0.0,-0.99831,0.0,0.29034]
[1777649725575,51.06,78544.76,0.0,-0.99831,0.0,0.29034]
[1777649725605,51.06,78542.96,0.0,-0.99831,0.0,0.28978]
[1777649730993,51.06,78544.71,0.0,-0.99831,0.0,0.29033]
[1777649735021,51.06,78540.08,0.0,-0.99832,0.0,0.28829]
[1777649737713,51.06,78538.96,0.0,-0.99832,0.0,0.28794]
[1777649737825,51.06,78538.85,0.0,-0.99832,0.0,0.2879]
[1777649737831,51.06,78538.85,0.0,-0.99832,0.0,0.2879]
[1777649738074,51.06,78538.85,0.0,-0.99832,0.0,0.2879]
[1777649738132,51.06,78538.85,0.0,-0.99832,0.0,0.2879]
[1777649738259,51.06,78538.85,0.0,-0.99832,0.0,0.2879]
[1777649738325,51.06,78538.85,0.0,-0.99832,0.0,0.2879]
[1777649738371,51.06,78538.85,0.0,-0.99832,0.0,0.2879]
[1777649738575,51.06,78538.85,0.0,-0.99832,0.0,0.2879]
[1777649738584,51.06,78535.95,0.0,-0.99833,0.0,0.287]
[1777649744084,51.06,78535.05,0.0,-0.99833,0.0,0.28671]
[1777649749119,51.06,78534.96,0.0,-0.99833,0.0,0.28669]
[1777649750126,51.06,78524.72,0.0,-0.99835,0.0,0.2835]
[1777649751133,51.06,78523.3,0.0,-0.99835,0.0,0.28306]
[1777649752382,51.06,78523.3,0.0,-0.99835,0.0,0.28306]
[1777649752430,51.06,78523.3,0.0,-0.99835,0.0,0.28306]
[1777649752575,51.06,78523.3,0.0,-0.99835,0.0,0.28306]
[1777649752581,51.06,78523.3,0.0,-0.99835,0.0,0.28306]
[1777649752686,51.06,78523.3,0.0,-0.99835,0.0,0.28306]
[1777649752782,51.06,78523.56,0.0,-0.99835,0.0,0.28314]
[1777649752813,51.06,78523.56,0.0,-0.99835,0.0,0.28314]
[1777649752826,51.06,78523.56,0.0,-0.99835,0.0,0.28314]
[1777649753147,51.06,78523.48,0.0,-0.99835,0.0,0.28312]
[1777649758181,51.06,78523.8,0.0,-0.99835,0.0,0.28322]
[1777649762210,51.06,78528.17,0.0,-0.99835,0.0,0.28457]
[1777649763217,51.06,78534.68,0.0,-0.99833,0.0,0.2866]
[1777649764245,51.06,78534.68,0.0,-0.99833,0.0,0.2866]
[1777649764327,51.06,78534.68,0.0,-0.99833,0.0,0.2866]
[1777649764369,51.06,78534.68,0.0,-0.99833,0.0,0.2866]
[1777649764451,51.06,78534.68,0.0,-0.99833,0.0,0.2866]
[1777649764564,51.06,78534.68,0.0,-0.99833,0.0,0.2866]
[1777649764576,51.06,78534.68,0.0,-0.99833,0.0,0.2866]
[1777649764681,51.06,78534.68,0.0,-0.99833,0.0,0.2866]
[1777649764774,51.06,78539.38,0.0,-0.99832,0.0,0.28807]
[1777649764825,51.06,78539.38,0.0,-0.99832,0.0,0.28807]
[1777649765231,51.06,78542.98,0.0,-0.99832,0.0,0.2892]
[1777649769456,51.06,78545.06,0.0,-0.99831,0.0,0.28986]
[1777649769503,51.06,78545.06,0.0,-0.99831,0.0,0.28986]
[1777649769579,51.06,78545.06,0.0,-0.99831,0.0,0.28986]
[1777649770328,51.06,78544.01,0.0,-0.99831,0.0,0.28953]
[1777649770375,51.06,78544.01,0.0,-0.99831,0.0,0.28953]
[1777649770575,51.06,78544.01,0.0,-0.99831,0.0,0.28953]
[1777649770662,51.06,78544.37,0.0,-0.99831,0.0,0.28964]
[1777649774650,51.06,78545.58,0.0,-0.99831,0.0,0.29002]
[1777649774713,51.06,78545.58,0.0,-0.99831,0.0,0.29002]
[1777649774771,51.06,78545.58,0.0,-0.99831,0.0,0.29002]
[1777649774760,51.06,78544.22,0.0,-0.99831,0.0,0.28959]
[1777649774827,51.06,78544.22,0.0,-0.99831,0.0,0.28959]
[1777649775301,51.06,78544.09,0.0,-0.99831,0.0,0.28955]
[1777649780453,51.06,78543.89,0.0,-0.99831,0.0,0.28949]
[1777649780498,51.06,78543.89,0.0,-0.99831,0.0,0.28949]
[1777649780578,51.06,78543.89,0.0,-0.99831,0.0,0.28949]
[1777649780589,51.06,78543.89,0.0,-0.99831,0.0,0.28949]
[1777649780625,51.06,78543.89,0.0,-0.99831,0.0,0.28949]
[1777649780826,51.06,78543.89,0.0,-0.99831,0.0,0.28949]
[1777649780696,51.06,78546.53,0.0,-0.99831,0.0,0.29032]
[1777649784364,51.06,78544.23,0.0,-0.99831,0.0,0.2896]
[1777649786577,51.06,78544.3,0.0,-0.99831,0.0,0.28962]
[1777649786631,51.06,78544.3,0.0,-0.99831,0.0,0.28962]
[1777649786675,51.06,78544.3,0.0,-0.99831,0.0,0.28962]
[1777649786825,51.06,78544.3,0.0,-0.99831,0.0,0.28962]
[1777649786773,51.06,78544.64,0.0,-0.99831,0.0,0.28973]
[1777649787385,51.06,78540.02,0.0,-0.99832,0.0,0.28827]
[1777649788392,51.06,78536.95,0.0,-0.99833,0.0,0.28731]
[1777649788884,51.06,78536.95,0.0,-0.99833,0.0,0.28731]
[1777649788963,51.06,78536.95,0.0,-0.99833,0.0,0.28731]
[1777649789002,51.06,78536.95,0.0,-0.99833,0.0,0.28731]
[1777649789075,51.06,78536.95,0.0,-0.99833,0.0,0.28731]
[1777649789116,51.06,78536.95,0.0,-0.99833,0.0,0.28731]
[1777649789326,51.06,78536.95,0.0,-0.99833,0.0,0.28731]
[1777649789399,51.06,78534.35,0.0,-0.99833,0.0,0.2865]
[1777649791413,51.06,78535.57,0.0,-0.99833,0.0,0.2863]
[1777649793944,51.06,78536.89,0.0,-0.99833,0.0,0.28672]
[1777649794053,51.06,78536.89,0.0,-0.99833,0.0,0.28672]
[1777649794074,51.06,78536.89,0.0,-0.99833,0.0,0.28672]
[1777649794434,51.06,78537.02,0.0,-0.99833,0.0,0.28676]
[1777649799471,51.06,78536.97,0.0,-0.99833,0.0,0.28674]
[1777649801274,51.06,78537.29,0.0,-0.99833,0.0,0.28684]
[1777649801329,51.06,78537.29,0.0,-0.99833,0.0,0.28684]
[1777649801333,51.06,78537.29,0.0,-0.99833,0.0,0.28684]
[1777649801390,51.06,78537.29,0.0,-0.99833,0.0,0.28684]
[1777649801522,51.06,78537.29,0.0,-0.99833,0.0,0.28684]
[1777649801575,51.06,78537.29,0.0,-0.99833,0.0,0.28684]
[1777649801691,51.06,78537.29,0.0,-0.99833,0.0,0.28684]
[1777649801804,51.06,78537.29,0.0,-0.99833,0.0,0.28684]
[1777649801825,51.06,78537.29,0.0,-0.99833,0.0,0.28684]
[1777649801790,51.06,78536.95,0.0,-0.99833,0.0,0.28673]
[1777649801917,51.06,78536.95,0.0,-0.99833,0.0,0.28673]
[1777649802076,51.06,78536.95,0.0,-0.99833,0.0,0.28673]
[1777649802324,51.06,78536.95,0.0,-0.99833,0.0,0.28673]
[1777649802409,51.06,78536.95,0.0,-0.99833,0.0,0.28673]
[1777649802491,51.06,78537.49,0.0,-0.99833,0.0,0.2869]
[1777649805325,51.06,78536.53,0.0,-0.99833,0.0,0.2866]
[1777649805575,51.06,78536.53,0.0,-0.99833,0.0,0.2866]
[1777649806325,51.06,78535.98,0.0,-0.99833,0.0,0.28643]
[1777649806455,51.06,78535.98,0.0,-0.99833,0.0,0.28643]
[1777649806575,51.06,78535.98,0.0,-0.99833,0.0,0.28643]
[1777649808069,51.06,78537.92,0.0,-0.99833,0.0,0.28704]
[1777649808074,51.06,78537.92,0.0,-0.99833,0.0,0.28704]
[1777649808183,51.06,78537.92,0.0,-0.99833,0.0,0.28704]
[1777649808324,51.06,78537.92,0.0,-0.99833,0.0,0.28704]
[1777649808533,51.06,78539.35,0.0,-0.99833,0.0,0.28749]
[1777649813568,51.06,78543.14,0.0,-0.99832,0.0,0.28868]
[1777649814330,51.06,78543.14,0.0,-0.99832,0.0,0.28868]
[1777649814370,51.06,78543.14,0.0,-0.99832,0.0,0.28868]
[1777649814431,51.06,78543.14,0.0,-0.99832,0.0,0.28868]
[1777649814499,51.06,78543.14,0.0,-0.99832,0.0,0.28868]
[1777649814575,51.06,78543.14,0.0,-0.99832,0.0,0.28868]
[1777649814644,51.06,78545.39,0.0,-0.99831,0.0,0.28938]
[1777649815834,51.06,78552.78,0.0,-0.9983,0.0,0.29172]
[1777649816589,51.06,78560.85,0.0,-0.99828,0.0,0.29429]
[1777649817596,51.06,78564.0,0.0,-0.99828,0.0,0.2953]
[1777649818635,51.06,78564.0,0.0,-0.99828,0.0,0.2953]
[1777649818690,51.06,78564.0,0.0,-0.99828,0.0,0.2953]
[1777649818764,51.06,78564.0,0.0,-0.99828,0.0,0.2953]
[1777649818824,51.06,78564.0,0.0,-0.99828,0.0,0.2953]
[1777649818791,51.06,78562.13,0.0,-0.99828,0.0,0.2947]
[1777649818876,51.06,78562.13,0.0,-0.99828,0.0,0.2947]
[1777649818987,51.06,78562.13,0.0,-0.99828,0.0,0.2947]
[1777649819075,51.06,78562.13,0.0,-0.99828,0.0,0.2947]
[1777649819188,51.06,78562.13,0.0,-0.99828,0.0,0.2947]
[1777649819610,51.06,78562.04,0.0,-0.99828,0.0,0.29468]
[1777649821324,51.06,78561.91,0.0,-0.99828,0.0,0.29463]
[1777649821584,51.06,78561.91,0.0,-0.99828,0.0,0.29463]
[1777649821701,51.06,78561.91,0.0,-0.99828,0.0,0.29463]
[1777649821800,51.06,78562.04,0.0,-0.99828,0.0,0.29468]
[1777649823642,51.06,78564.96,0.0,-0.99828,0.0,0.29561]
[1777649824645,51.06,78580.61,0.0,-0.99824,0.0,0.30068]
[1777649825325,51.06,78580.61,0.0,-0.99824,0.0,0.30068]
[1777649825576,51.06,78580.61,0.0,-0.99824,0.0,0.30068]
[1777649825635,51.06,78580.61,0.0,-0.99824,0.0,0.30068]
[1777649825731,51.06,78587.61,0.0,-0.99823,0.0,0.30297]
[1777649826659,51.06,78590.39,0.0,-0.99822,0.0,0.30388]
[1777649828673,51.06,78592.05,0.0,-0.99822,0.0,0.30443]
[1777649829326,51.06,78592.05,0.0,-0.99822,0.0,0.30443]
[1777649829575,51.06,78592.05,0.0,-0.99822,0.0,0.30443]
[1777649829607,51.06,78592.05,0.0,-0.99822,0.0,0.30443]
[1777649829760,51.06,78592.05,0.0,-0.99822,0.0,0.30443]
[1777649829825,51.06,78592.05,0.0,-0.99822,0.0,0.30443]
[1777649829873,51.06,78592.05,0.0,-0.99822,0.0,0.30443]
[1777649829823,51.06,78593.58,0.0,-0.99822,0.0,0.30493]
[1777649833329,51.06,78593.96,0.0,-0.99822,0.0,0.30506]
[1777649833576,51.06,78593.96,0.0,-0.99822,0.0,0.30506]
[1777649833691,51.06,78593.96,0.0,-0.99822,0.0,0.30506]
[1777649833709,51.06,78594.11,0.0,-0.99822,0.0,0.30511]
[1777649836339,51.06,78594.39,0.0,-0.99821,0.0,0.3052]
[1777649837328,51.06,78595.39,0.0,-0.99821,0.0,0.30553]
[1777649837575,51.06,78595.39,0.0,-0.99821,0.0,0.30553]
[1777649837694,51.06,78595.39,0.0,-0.99821,0.0,0.30553]
[1777649837737,51.06,78594.95,0.0,-0.99821,0.0,0.30538]
[1777649839751,51.06,78589.06,0.0,-0.99823,0.0,0.30344]
[1777649840206,51.06,78589.06,0.0,-0.99823,0.0,0.30344]
[1777649840324,51.06,78589.06,0.0,-0.99823,0.0,0.30344]
[1777649840440,51.06,78589.06,0.0,-0.99823,0.0,0.30344]
[1777649841326,51.06,78590.02,0.0,-0.99822,0.0,0.30376]
[1777649841575,51.06,78590.02,0.0,-0.99822,0.0,0.30376]
[1777649841595,51.06,78590.02,0.0,-0.99822,0.0,0.30376]
[1777649841711,51.06,78590.02,0.0,-0.99822,0.0,0.30376]
[1777649841825,51.06,78590.02,0.0,-0.99822,0.0,0.30376]
[1777649841765,51.06,78591.11,0.0,-0.99822,0.0,0.30412]
[1777649841935,51.06,78591.11,0.0,-0.99822,0.0,0.30412]
[1777649842075,51.06,78591.11,0.0,-0.99822,0.0,0.30412]
[1777649842324,51.06,78591.11,0.0,-0.99822,0.0,0.30412]
[1777649842437,51.06,78591.11,0.0,-0.99822,0.0,0.30412]
[1777649842772,51.06,78590.95,0.0,-0.99822,0.0,0.30406]
[1777649845332,51.06,78591.33,0.0,-0.99822,0.0,0.30419]
[1777649845574,51.06,78591.33,0.0,-0.99822,0.0,0.30419]
[1777649845614,51.06,78591.33,0.0,-0.99822,0.0,0.30419]
[1777649845793,51.06,78598.05,0.0,-0.99821,0.0,0.30641]
[1777649846516,51.06,78598.05,0.0,-0.99821,0.0,0.30641]
[1777649846555,51.06,78598.05,0.0,-0.99821,0.0,0.30641]
[1777649846574,51.06,78598.05,0.0,-0.99821,0.0,0.30641]
[1777649846693,51.06,78598.05,0.0,-0.99821,0.0,0.30641]
[1777649848814,51.06,78601.65,0.0,-0.9982,0.0,0.3076]
[1777649849328,51.06,78601.65,0.0,-0.9982,0.0,0.3076]
[1777649849575,51.06,78601.65,0.0,-0.9982,0.0,0.3076]
[1777649849691,51.06,78601.65,0.0,-0.9982,0.0,0.3076]
[1777649849821,51.06,78603.05,0.0,-0.9982,0.0,0.30807]
[1777649853330,51.06,78603.24,0.0,-0.9982,0.0,0.30752]
[1777649853575,51.06,78603.24,0.0,-0.9982,0.0,0.30752]
[1777649853689,51.06,78603.24,0.0,-0.9982,0.0,0.30752]
[1777649853849,51.06,78603.13,0.0,-0.9982,0.0,0.30749]
[1777649857421,51.06,78603.22,0.0,-0.9982,0.0,0.30752]
[1777649857645,51.06,78603.22,0.0,-0.9982,0.0,0.30752]
[1777649857878,51.06,78615.85,0.0,-0.99817,0.0,0.31174]
[1777649858229,51.06,78615.85,0.0,-0.99817,0.0,0.31174]
[1777649858327,51.06,78615.85,0.0,-0.99817,0.0,0.31174]
[1777649858575,51.06,78615.85,0.0,-0.99817,0.0,0.31174]
[1777649858663,51.06,78615.85,0.0,-0.99817,0.0,0.31174]
[1777649858885,51.06,78623.87,0.0,-0.99816,0.0,0.31445]
[1777649859892,51.06,78650.43,0.0,-0.9981,0.0,0.32357]
[1777649860910,51.06,78676.17,0.0,-0.99804,0.0,0.33263]
[1777649861917,51.06,78665.81,0.0,-0.99806,0.0,0.32896]
[1777649862135,51.06,78665.81,0.0,-0.99806,0.0,0.32896]
[1777649862924,51.06,78672.41,0.0,-0.99805,0.0,0.33129]
[1777649863365,51.06,78672.41,0.0,-0.99805,0.0,0.33129]
[1777649863845,51.06,78672.41,0.0,-0.99805,0.0,0.33129]
[1777649863933,51.06,78680.97,0.0,-0.99803,0.0,0.33434]
[1777649864938,51.06,78691.58,0.0,-0.998,0.0,0.33815]
[1777649865709,51.06,78691.58,0.0,-0.998,0.0,0.33815]
[1777649865945,51.06,78684.53,0.0,-0.99802,0.0,0.33562]
[1777649867929,51.06,78684.53,0.0,-0.99802,0.0,0.33562]
[1777649867941,51.06,78680.93,0.0,-0.99803,0.0,0.33433]
[1777649867959,51.06,78687.29,0.0,-0.99801,0.0,0.33661]
[1777649868966,51.06,78696.48,0.0,-0.99799,0.0,0.33993]
[1777649869973,51.06,78699.59,0.0,-0.99798,0.0,0.34106]
[1777649875009,51.06,78697.57,0.0,-0.99799,0.0,0.34032]
[1777649880057,51.06,78695.61,0.0,-0.99799,0.0,0.33961]
[1777649882062,51.06,78700.28,0.0,-0.99798,0.0,0.34131]
[1777649885083,51.06,78704.55,0.0,-0.99797,0.0,0.34287]
[1777649890118,51.06,78703.88,0.0,-0.99797,0.0,0.34262]
[1777649892033,51.06,78704.89,0.0,-0.99797,0.0,0.34299]
[1777649892075,51.06,78704.89,0.0,-0.99797,0.0,0.34299]
[1777649892151,51.06,78704.89,0.0,-0.99797,0.0,0.34299]
[1777649892328,51.06,78704.89,0.0,-0.99797,0.0,0.34299]
[1777649893139,51.06,78698.8,0.0,-0.99799,0.0,0.34077]
[1777649894824,51.06,78698.8,0.0,-0.99799,0.0,0.34077]
[1777649894919,51.06,78698.8,0.0,-0.99799,0.0,0.34077]
[1777649894874,51.06,78695.25,0.0,-0.99799,0.0,0.33948]
[1777649895076,51.06,78695.25,0.0,-0.99799,0.0,0.33948]
[1777649895204,51.06,78695.25,0.0,-0.99799,0.0,0.33948]
[1777649895586,51.06,78695.25,0.0,-0.99799,0.0,0.33948]
[1777649895685,51.06,78695.25,0.0,-0.99799,0.0,0.33948]
[1777649895826,51.06,78695.25,0.0,-0.99799,0.0,0.33948]
[1777649895928,51.06,78690.75,0.0,-0.99801,0.0,0.33785]
[1777649897167,51.06,78686.2,0.0,-0.99802,0.0,0.33621]
[1777649898080,51.06,78686.2,0.0,-0.99802,0.0,0.33621]
[1777649898325,51.06,78686.2,0.0,-0.99802,0.0,0.33621]
[1777649898442,51.06,78686.2,0.0,-0.99802,0.0,0.33621]
[1777649899181,51.06,78680.63,0.0,-0.99803,0.0,0.33422]
[1777649900188,51.06,78673.7,0.0,-0.99804,0.0,0.33175]
[1777649901195,51.06,78670.21,0.0,-0.99805,0.0,0.33051]
[1777649902079,51.06,78670.21,0.0,-0.99805,0.0,0.33051]
[1777649902324,51.06,78670.21,0.0,-0.99805,0.0,0.33051]
[1777649902364,51.06,78670.21,0.0,-0.99805,0.0,0.33051]
[1777649905384,51.06,78671.53,0.0,-0.99805,0.0,0.33098]
[1777649905496,51.06,78671.53,0.0,-0.99805,0.0,0.33098]
[1777649905575,51.06,78671.53,0.0,-0.99805,0.0,0.33098]
[1777649905597,51.06,78671.69,0.0,-0.99805,0.0,0.33103]
[1777649906079,51.06,78671.69,0.0,-0.99805,0.0,0.33103]
[1777649906109,51.06,78671.69,0.0,-0.99805,0.0,0.33103]
[1777649906196,51.06,78671.69,0.0,-0.99805,0.0,0.33103]
[1777649906326,51.06,78671.69,0.0,-0.99805,0.0,0.33103]
[1777649906441,51.06,78671.69,0.0,-0.99805,0.0,0.33103]
[1777649909252,51.06,78669.35,0.0,-0.99805,0.0,0.33021]
[1777649910075,51.06,78669.35,0.0,-0.99805,0.0,0.33021]
[1777649910325,51.06,78669.35,0.0,-0.99805,0.0,0.33021]
[1777649910448,51.06,78669.35,0.0,-0.99805,0.0,0.33021]
[1777649911265,51.06,78663.06,0.0,-0.99807,0.0,0.32735]
[1777649912582,51.06,78663.06,0.0,-0.99807,0.0,0.32735]
[1777649912640,51.06,78663.06,0.0,-0.99807,0.0,0.32735]
[1777649912824,51.06,78663.06,0.0,-0.99807,0.0,0.32735]
[1777649912881,51.06,78663.06,0.0,-0.99807,0.0,0.32735]
[1777649912982,51.06,78658.94,0.0,-0.99808,0.0,0.3259]
[1777649913074,51.06,78658.94,0.0,-0.99808,0.0,0.3259]
[1777649913324,51.06,78658.94,0.0,-0.99808,0.0,0.3259]
[1777649913367,51.06,78658.94,0.0,-0.99808,0.0,0.3259]
[1777649913391,51.06,78656.76,0.0,-0.99809,0.0,0.32514]
[1777649914823,51.06,78656.76,0.0,-0.99809,0.0,0.32514]
[1777649914897,51.06,78656.76,0.0,-0.99809,0.0,0.32514]
[1777649914924,51.06,78653.66,0.0,-0.99809,0.0,0.32406]
[1777649915077,51.06,78653.66,0.0,-0.99809,0.0,0.32406]
[1777649916075,51.06,78653.2,0.0,-0.99809,0.0,0.3239]
[1777649916324,51.06,78653.2,0.0,-0.99809,0.0,0.3239]
[1777649916443,51.06,78653.2,0.0,-0.99809,0.0,0.3239]
[1777649916541,51.06,78656.29,0.0,-0.99809,0.0,0.32498]
[1777649917307,51.06,78664.52,0.0,-0.99807,0.0,0.32786]
[1777649918561,51.06,78664.52,0.0,-0.99807,0.0,0.32786]
[1777649918574,51.06,78664.52,0.0,-0.99807,0.0,0.32786]
[1777649918674,51.06,78664.52,0.0,-0.99807,0.0,0.32786]
[1777649918825,51.06,78664.52,0.0,-0.99807,0.0,0.32786]
[1777649918890,51.06,78666.82,0.0,-0.99806,0.0,0.32867]
[1777649919840,51.06,78666.82,0.0,-0.99806,0.0,0.32867]
[1777649920029,51.06,78667.87,0.0,-0.99806,0.0,0.32904]
[1777649920078,51.06,78667.87,0.0,-0.99806,0.0,0.32904]
[1777649920223,51.06,78667.87,0.0,-0.99806,0.0,0.32904]
[1777649921664,51.06,78666.33,0.0,-0.99806,0.0,0.3285]
[1777649921827,51.06,78666.33,0.0,-0.99806,0.0,0.3285]
[1777649921943,51.06,78666.33,0.0,-0.99806,0.0,0.3285]
[1777649922075,51.06,78665.8,0.0,-0.99807,0.0,0.32831]
[1777649922325,51.06,78665.8,0.0,-0.99807,0.0,0.32831]
[1777649922448,51.06,78665.8,0.0,-0.99807,0.0,0.32831]
[1777649922543,51.06,78662.87,0.0,-0.99807,0.0,0.32728]
[1777649923264,51.06,78662.87,0.0,-0.99807,0.0,0.32728]
[1777649923329,51.06,78662.87,0.0,-0.99807,0.0,0.32728]
[1777649923364,51.06,78662.87,0.0,-0.99807,0.0,0.32728]
[1777649923576,51.06,78662.87,0.0,-0.99807,0.0,0.32728]
[1777649923618,51.06,78661.15,0.0,-0.99808,0.0,0.32668]
[1777649926075,51.06,78660.47,0.0,-0.99808,0.0,0.32644]
[1777649926324,51.06,78660.47,0.0,-0.99808,0.0,0.32644]
[1777649926443,51.06,78660.47,0.0,-0.99808,0.0,0.32644]
[1777649929151,51.06,78661.56,0.0,-0.99808,0.0,0.32682]
[1777649930418,51.06,78662.1,0.0,-0.99807,0.0,0.32701]
[1777649930523,51.06,78662.1,0.0,-0.99807,0.0,0.32701]
[1777649930574,51.06,78662.1,0.0,-0.99807,0.0,0.32701]
[1777649930605,51.06,78662.1,0.0,-0.99807,0.0,0.32701]
[1777649930618,51.06,78659.59,0.0,-0.99808,0.0,0.32613]
[1777649934079,51.06,78658.68,0.0,-0.99808,0.0,0.32581]
[1777649934325,51.06,78658.68,0.0,-0.99808,0.0,0.32581]
[1777649934412,51.06,78658.68,0.0,-0.99808,0.0,0.32581]
[1777649934427,51.06,78658.4,0.0,-0.99808,0.0,0.32571]
[1777649938076,51.06,78658.18,0.0,-0.99808,0.0,0.32564]
[1777649938324,51.06,78658.18,0.0,-0.99808,0.0,0.32564]
[1777649938403,51.06,78658.18,0.0,-0.99808,0.0,0.32564]
[1777649938426,51.06,78658.18,0.0,-0.99808,0.0,0.32564]
[1777649940470,51.06,78652.71,0.0,-0.9981,0.0,0.32373]
[1777649941478,51.06,78650.75,0.0,-0.9981,0.0,0.32305]
[1777649942180,51.06,78650.75,0.0,-0.9981,0.0,0.32305]
[1777649942324,51.06,78650.75,0.0,-0.9981,0.0,0.32305]
[1777649942531,51.06,78650.75,0.0,-0.9981,0.0,0.32305]
[1777649942618,51.06,78643.27,0.0,-0.99812,0.0,0.32046]
[1777649943492,51.06,78640.68,0.0,-0.99812,0.0,0.31957]
[1777649944339,51.06,78640.68,0.0,-0.99812,0.0,0.31957]
[1777649944420,51.06,78640.68,0.0,-0.99812,0.0,0.31957]
[1777649944531,51.06,78640.68,0.0,-0.99812,0.0,0.31957]
[1777649944767,51.06,78640.68,0.0,-0.99812,0.0,0.31957]
[1777649944817,51.06,78640.68,0.0,-0.99812,0.0,0.31957]
[1777649944826,51.06,78640.68,0.0,-0.99812,0.0,0.31957]
[1777649944942,51.06,78640.68,0.0,-0.99812,0.0,0.31957]
[1777649945009,51.06,78642.6,0.0,-0.99812,0.0,0.32023]
[1777649945074,51.06,78642.6,0.0,-0.99812,0.0,0.32023]
[1777649948074,51.06,78641.34,0.0,-0.99812,0.0,0.3198]
[1777649948193,51.06,78641.34,0.0,-0.99812,0.0,0.3198]
[1777649948527,51.06,78640.49,0.0,-0.99812,0.0,0.3195]
[1777649949424,51.06,78640.49,0.0,-0.99812,0.0,0.3195]
[1777649950075,51.06,78640.16,0.0,-0.99812,0.0,0.31939]
[1777649950140,51.06,78640.16,0.0,-0.99812,0.0,0.31939]
[1777649950541,51.06,78639.88,0.0,-0.99812,0.0,0.31929]
[1777649952554,51.06,78638.18,0.0,-0.99813,0.0,0.31871]
[1777649953562,51.06,78635.32,0.0,-0.99813,0.0,0.31773]
[1777649954078,51.06,78635.32,0.0,-0.99813,0.0,0.31773]
[1777649954194,51.06,78635.32,0.0,-0.99813,0.0,0.31773]
[1777649954569,51.06,78636.44,0.0,-0.99813,0.0,0.31811]
[1777649955576,51.06,78638.47,0.0,-0.99813,0.0,0.31881]
[1777649956762,51.06,78638.47,0.0,-0.99813,0.0,0.31881]
[1777649956829,51.06,78638.47,0.0,-0.99813,0.0,0.31881]
[1777649956882,51.06,78638.47,0.0,-0.99813,0.0,0.31881]
[1777649956917,51.06,78646.48,0.0,-0.99811,0.0,0.32157]
[1777649957590,51.06,78650.52,0.0,-0.9981,0.0,0.32297]
[1777649959009,51.06,78650.52,0.0,-0.9981,0.0,0.32297]
[1777649959049,51.06,78659.29,0.0,-0.99808,0.0,0.32603]
[1777649959075,51.06,78659.29,0.0,-0.99808,0.0,0.32603]
[1777649959189,51.06,78659.29,0.0,-0.99808,0.0,0.32603]
[1777649959604,51.06,78660.63,0.0,-0.99808,0.0,0.3265]
[1777649960075,51.06,78660.63,0.0,-0.99808,0.0,0.3265]
[1777649960325,51.06,78660.63,0.0,-0.99808,0.0,0.3265]
[1777649960438,51.06,78660.63,0.0,-0.99808,0.0,0.3265]
[1777649960611,51.06,78661.34,0.0,-0.99808,0.0,0.32674]
[1777649964076,51.06,78660.45,0.0,-0.99808,0.0,0.32643]
[1777649964325,51.06,78660.45,0.0,-0.99808,0.0,0.32643]
[1777649964449,51.06,78660.45,0.0,-0.99808,0.0,0.32643]
[1777649964639,51.06,78659.6,0.0,-0.99808,0.0,0.32613]
[1777649968076,51.06,78659.63,0.0,-0.99808,0.0,0.32615]
[1777649968324,51.06,78659.63,0.0,-0.99808,0.0,0.32615]
[1777649968360,51.06,78659.63,0.0,-0.99808,0.0,0.32615]
[1777649968482,51.06,78659.63,0.0,-0.99808,0.0,0.32615]
[1777649968574,51.06,78659.63,0.0,-0.99808,0.0,0.32615]
[1777649968612,51.06,78659.63,0.0,-0.99808,0.0,0.32615]
[1777649968667,51.06,78660.57,0.0,-0.99808,0.0,0.32647]
[1777649971688,51.06,78661.65,0.0,-0.99808,0.0,0.32622]
[1777649972075,51.06,78661.65,0.0,-0.99808,0.0,0.32622]
[1777649972324,51.06,78661.65,0.0,-0.99808,0.0,0.32622]
[1777649972441,51.06,78661.65,0.0,-0.99808,0.0,0.32622]
[1777649972695,51.06,78659.6,0.0,-0.99808,0.0,0.3255]
[1777649974814,51.06,78660.32,0.0,-0.99808,0.0,0.32575]
[1777649974848,51.06,78660.32,0.0,-0.99808,0.0,0.32575]
[1777649974938,51.06,78660.32,0.0,-0.99808,0.0,0.32575]
[1777649975034,51.06,78658.98,0.0,-0.99809,0.0,0.32528]
[1777649975794,51.06,78658.98,0.0,-0.99809,0.0,0.32528]
[1777649975933,51.06,78662.24,0.0,-0.99808,0.0,0.32642]
[1777649979927,51.06,78665.12,0.0,-0.99807,0.0,0.32743]
[1777649980753,51.06,78670.62,0.0,-0.99806,0.0,0.32937]
[1777649982768,51.06,78669.41,0.0,-0.99806,0.0,0.32894]
[1777649987803,51.06,78670.29,0.0,-0.99806,0.0,0.32925]
[1777649992840,51.06,78670.63,0.0,-0.99806,0.0,0.32937]
[1777649993806,51.06,78670.63,0.0,-0.99806,0.0,0.32937]
[1777649997875,51.06,78672.41,0.0,-0.99805,0.0,0.33]
[1777650001903,51.06,78684.2,0.0,-0.99803,0.0,0.3342]
[1777650002910,51.06,78689.64,0.0,-0.99802,0.0,0.33615]
[1777650003917,51.06,78690.04,0.0,-0.99801,0.0,0.33629]
[1777650005931,51.06,78694.34,0.0,-0.998,0.0,0.33784]
[1777650006938,51.06,78697.93,0.0,-0.998,0.0,0.33914]
[1777650008879,51.06,78698.95,0.0,-0.99799,0.0,0.33951]
[1777650008998,51.06,78698.95,0.0,-0.99799,0.0,0.33951]
[1777650009001,51.06,78698.54,0.0,-0.99799,0.0,0.33936]
[1777650010084,51.06,78698.54,0.0,-0.99799,0.0,0.33936]
[1777650010192,51.06,78697.63,0.0,-0.998,0.0,0.33903]
[1777650010966,51.06,78697.72,0.0,-0.998,0.0,0.33906]
[1777650011973,51.06,78696.09,0.0,-0.998,0.0,0.33847]
[1777650012981,51.06,78694.52,0.0,-0.998,0.0,0.3379]
[1777650013335,51.06,78694.52,0.0,-0.998,0.0,0.3379]
[1777650014090,51.06,78694.52,0.0,-0.998,0.0,0.3379]
[1777650014995,51.06,78689.72,0.0,-0.99802,0.0,0.33618]
[1777650017008,51.06,78697.52,0.0,-0.998,0.0,0.33899]
[1777650018024,51.06,78729.47,0.0,-0.99792,0.0,0.35073]
[1777650018910,51.06,78729.47,0.0,-0.99792,0.0,0.35073]
[1777650019031,51.06,78729.75,0.0,-0.99792,0.0,0.35084]
[1777650021078,51.06,78730.4,0.0,-0.99792,0.0,0.35108]
[1777650021089,51.06,78727.02,0.0,-0.99793,0.0,0.34982]
[1777650021433,51.06,78727.02,0.0,-0.99793,0.0,0.34982]
[1777650022090,51.06,78727.02,0.0,-0.99793,0.0,0.34982]
[1777650022052,51.06,78725.47,0.0,-0.99793,0.0,0.34924]
[1777650022325,51.06,78725.47,0.0,-0.99793,0.0,0.34924]
[1777650023080,51.06,78725.47,0.0,-0.99793,0.0,0.34924]
[1777650024066,51.06,78732.67,0.0,-0.99791,0.0,0.35193]
[1777650025081,51.06,78732.67,0.0,-0.99791,0.0,0.35193]
[1777650025108,51.06,78734.22,0.0,-0.99791,0.0,0.35251]
[1777650025153,51.06,78734.22,0.0,-0.99791,0.0,0.35251]
[1777650027327,51.06,78734.66,0.0,-0.99791,0.0,0.35267]
[1777650027575,51.06,78734.66,0.0,-0.99791,0.0,0.35267]
[1777650027652,51.06,78734.66,0.0,-0.99791,0.0,0.35267]
[1777650028094,51.06,78732.62,0.0,-0.99791,0.0,0.35191]
[1777650030108,51.06,78728.79,0.0,-0.99792,0.0,0.35048]
[1777650031078,51.06,78728.79,0.0,-0.99792,0.0,0.35048]
[1777650031115,51.06,78727.26,0.0,-0.99793,0.0,0.34924]
[1777650032122,51.06,78729.47,0.0,-0.99793,0.0,0.35006]
[1777650033079,51.06,78729.47,0.0,-0.99793,0.0,0.35006]
[1777650033190,51.06,78729.47,0.0,-0.99793,0.0,0.35006]
[1777650033291,51.06,78729.38,0.0,-0.99793,0.0,0.35002]
[1777650035096,51.06,78729.38,0.0,-0.99793,0.0,0.35002]
[1777650034136,51.06,78730.81,0.0,-0.99792,0.0,0.35056]
[1777650035143,51.06,78727.58,0.0,-0.99793,0.0,0.34935]
[1777650037082,51.06,78727.58,0.0,-0.99793,0.0,0.34935]
[1777650036150,51.06,78725.32,0.0,-0.99794,0.0,0.34851]
[1777650037711,51.06,78725.32,0.0,-0.99794,0.0,0.34851]
[1777650037821,51.06,78725.32,0.0,-0.99794,0.0,0.34851]
[1777650037935,51.06,78725.32,0.0,-0.99794,0.0,0.34851]
[1777650038074,51.06,78725.32,0.0,-0.99794,0.0,0.34851]
[1777650040692,51.06,78725.91,0.0,-0.99793,0.0,0.34873]
[1777650041186,51.06,78723.24,0.0,-0.99794,0.0,0.34774]
[1777650042194,51.06,78721.74,0.0,-0.99794,0.0,0.34719]
[1777650043200,51.06,78714.49,0.0,-0.99796,0.0,0.34452]
[1777650044207,51.06,78710.65,0.0,-0.99797,0.0,0.34311]
[1777650046221,51.06,78712.98,0.0,-0.99796,0.0,0.34396]
[1777650047528,51.06,78713.99,0.0,-0.99796,0.0,0.34433]
[1777650048322,51.06,78713.99,0.0,-0.99796,0.0,0.34433]
[1777650048343,51.06,78713.99,0.0,-0.99796,0.0,0.34433]
[1777650048578,51.06,78713.99,0.0,-0.99796,0.0,0.34433]
[1777650049242,51.06,78716.34,0.0,-0.99796,0.0,0.3452]
[1777650054277,51.06,78715.56,0.0,-0.99796,0.0,0.34491]
[1777650055249,51.06,78715.56,0.0,-0.99796,0.0,0.34491]
[1777650055294,51.06,78715.56,0.0,-0.99796,0.0,0.34491]
[1777650055329,51.06,78715.56,0.0,-0.99796,0.0,0.34491]
[1777650059312,51.06,78713.77,0.0,-0.99796,0.0,0.34425]
[1777650062942,51.06,78713.85,0.0,-0.99796,0.0,0.34428]
[1777650062989,51.06,78713.85,0.0,-0.99796,0.0,0.34428]
[1777650063076,51.06,78713.85,0.0,-0.99796,0.0,0.34428]
[1777650064917,51.06,78714.79,0.0,-0.99796,0.0,0.34463]
[1777650065018,51.06,78718.59,0.0,-0.99795,0.0,0.34603]
[1777650065364,51.06,78719.67,0.0,-0.99795,0.0,0.34642]
[1777650067378,51.06,78717.56,0.0,-0.99795,0.0,0.34565]
[1777650068385,51.06,78714.67,0.0,-0.99796,0.0,0.34458]
[1777650069392,51.06,78709.79,0.0,-0.99797,0.0,0.34279]
[1777650070959,51.06,78709.79,0.0,-0.99797,0.0,0.34279]
[1777650071061,51.06,78706.67,0.0,-0.99798,0.0,0.34166]
[1777650071667,51.06,78706.67,0.0,-0.99798,0.0,0.34166]
[1777650071779,51.06,78706.67,0.0,-0.99798,0.0,0.34166]
[1777650071826,51.06,78706.67,0.0,-0.99798,0.0,0.34166]
[1777650071879,51.06,78704.66,0.0,-0.99798,0.0,0.34092]
[1777650073030,51.06,78704.66,0.0,-0.99798,0.0,0.34092]
[1777650073043,51.06,78704.01,0.0,-0.99799,0.0,0.34069]
[1777650073422,51.06,78701.56,0.0,-0.99799,0.0,0.3398]
[1777650074428,51.06,78693.5,0.0,-0.99801,0.0,0.33688]
[1777650075435,51.06,78691.45,0.0,-0.99802,0.0,0.33614]
[1777650077449,51.06,78690.02,0.0,-0.99802,0.0,0.33563]
[1777650078455,51.06,78688.08,0.0,-0.99802,0.0,0.33493]
[1777650079463,51.06,78689.21,0.0,-0.99802,0.0,0.33534]
[1777650080746,51.06,78689.21,0.0,-0.99802,0.0,0.33534]
[1777650080826,51.06,78689.21,0.0,-0.99802,0.0,0.33534]
[1777650081075,51.06,78689.21,0.0,-0.99802,0.0,0.33534]
[1777650081133,51.06,78687.98,0.0,-0.99802,0.0,0.3349]
[1777650081477,51.06,78685.15,0.0,-0.99803,0.0,0.33389]
[1777650084932,51.06,78687.09,0.0,-0.99803,0.0,0.33458]
[1777650085505,51.06,78688.31,0.0,-0.99802,0.0,0.33502]
[1777650086512,51.06,78689.44,0.0,-0.99802,0.0,0.33542]
[1777650087825,51.06,78689.44,0.0,-0.99802,0.0,0.33542]
[1777650087865,51.06,78689.44,0.0,-0.99802,0.0,0.33542]
[1777650087981,51.06,78689.44,0.0,-0.99802,0.0,0.33542]
[1777650088076,51.06,78689.44,0.0,-0.99802,0.0,0.33542]
[1777650089107,51.06,78689.45,0.0,-0.99802,0.0,0.33543]
[1777650091077,51.06,78689.66,0.0,-0.99802,0.0,0.3355]
[1777650093562,51.06,78690.9,0.0,-0.99802,0.0,0.33529]
[1777650095078,51.06,78690.9,0.0,-0.99802,0.0,0.33529]
[1777650095128,51.06,78690.9,0.0,-0.99802,0.0,0.33529]
[1777650095123,51.06,78692.14,0.0,-0.99802,0.0,0.33574]
[1777650095714,51.06,78692.14,0.0,-0.99802,0.0,0.33574]
[1777650095821,51.06,78692.14,0.0,-0.99802,0.0,0.33574]
[1777650096075,51.06,78692.14,0.0,-0.99802,0.0,0.33574]
[1777650099604,51.06,78688.93,0.0,-0.99802,0.0,0.33459]
[1777650100611,51.06,78686.63,0.0,-0.99803,0.0,0.33377]
[1777650102041,51.06,78686.63,0.0,-0.99803,0.0,0.33377]
[1777650102075,51.06,78686.63,0.0,-0.99803,0.0,0.33377]
[1777650102163,51.06,78686.63,0.0,-0.99803,0.0,0.33377]
[1777650102132,51.06,78681.71,0.0,-0.99804,0.0,0.33201]
[1777650102324,51.06,78681.71,0.0,-0.99804,0.0,0.33201]
[1777650102625,51.06,78680.36,0.0,-0.99804,0.0,0.33153]
[1777650105348,51.06,78679.98,0.0,-0.99805,0.0,0.3314]
[1777650105646,51.06,78668.75,0.0,-0.99807,0.0,0.32743]
[1777650106653,51.06,78666.72,0.0,-0.99808,0.0,0.32672]
[1777650107597,51.06,78666.72,0.0,-0.99808,0.0,0.32672]
[1777650107660,51.06,78662.81,0.0,-0.99808,0.0,0.32535]
[1777650108667,51.06,78659.09,0.0,-0.99809,0.0,0.32405]
[1777650109674,51.06,78656.65,0.0,-0.9981,0.0,0.3232]
[1777650110681,51.06,78655.44,0.0,-0.9981,0.0,0.32278]
[1777650111650,51.06,78655.44,0.0,-0.9981,0.0,0.32278]
[1777650113703,51.06,78651.83,0.0,-0.99811,0.0,0.32153]
[1777650114646,51.06,78651.83,0.0,-0.99811,0.0,0.32153]
[1777650114760,51.06,78651.83,0.0,-0.99811,0.0,0.32153]
[1777650114826,51.06,78651.83,0.0,-0.99811,0.0,0.32153]
[1777650118738,51.06,78650.75,0.0,-0.99811,0.0,0.32116]
[1777650120752,51.06,78640.84,0.0,-0.99813,0.0,0.31775]
[1777650121759,51.06,78640.47,0.0,-0.99813,0.0,0.31762]
[1777650122766,51.06,78641.62,0.0,-0.99813,0.0,0.31801]
[1777650123868,51.06,78641.62,0.0,-0.99813,0.0,0.31801]
[1777650123876,51.06,78654.71,0.0,-0.9981,0.0,0.32253]
[1777650124782,51.06,78653.67,0.0,-0.9981,0.0,0.32217]
[1777650126049,51.06,78653.67,0.0,-0.9981,0.0,0.32217]
[1777650126076,51.06,78653.67,0.0,-0.9981,0.0,0.32217]
[1777650126156,51.06,78653.67,0.0,-0.9981,0.0,0.32217]
[1777650126332,51.06,78653.82,0.0,-0.9981,0.0,0.32222]
[1777650129816,51.06,78651.34,0.0,-0.99811,0.0,0.32136]
[1777650131508,51.06,78650.68,0.0,-0.99811,0.0,0.32113]
[1777650133660,51.06,78651.21,0.0,-0.99811,0.0,0.32131]
[1777650133740,51.06,78651.21,0.0,-0.99811,0.0,0.32131]
[1777650133825,51.06,78651.21,0.0,-0.99811,0.0,0.32131]
[1777650134851,51.06,78655.94,0.0,-0.9981,0.0,0.32295]
[1777650136780,51.06,78656.46,0.0,-0.9981,0.0,0.32313]
[1777650136864,51.06,78663.57,0.0,-0.99808,0.0,0.32561]
[1777650137577,51.06,78663.57,0.0,-0.99808,0.0,0.32561]
[1777650137872,51.06,78666.63,0.0,-0.99808,0.0,0.32668]
[1777650138879,51.06,78673.38,0.0,-0.99806,0.0,0.32906]
[1777650139473,51.06,78673.38,0.0,-0.99806,0.0,0.32906]
[1777650139538,51.06,78673.38,0.0,-0.99806,0.0,0.32906]
[1777650139576,51.06,78673.38,0.0,-0.99806,0.0,0.32906]
[1777650139886,51.06,78674.25,0.0,-0.99806,0.0,0.32937]
[1777650142228,51.06,78674.0,0.0,-0.99806,0.0,0.32928]
[1777650143080,51.06,78674.52,0.0,-0.99806,0.0,0.32946]
[1777650145669,51.06,78674.13,0.0,-0.99806,0.0,0.32932]
[1777650145688,51.06,78674.13,0.0,-0.99806,0.0,0.32932]
[1777650145804,51.06,78674.13,0.0,-0.99806,0.0,0.32932]
[1777650145830,51.06,78674.13,0.0,-0.99806,0.0,0.32932]
[1777650145915,51.06,78674.13,0.0,-0.99806,0.0,0.32932]
[1777650146075,51.06,78674.13,0.0,-0.99806,0.0,0.32932]
[1777650147079,51.06,78674.16,0.0,-0.99806,0.0,0.32933]
[1777650149596,51.06,78673.87,0.0,-0.99806,0.0,0.32923]
[1777650149956,51.06,78671.74,0.0,-0.99806,0.0,0.32848]
[1777650152978,51.06,78665.49,0.0,-0.99808,0.0,0.32565]
[1777650153353,51.06,78665.49,0.0,-0.99808,0.0,0.32565]
[1777650153473,51.06,78665.49,0.0,-0.99808,0.0,0.32565]
[1777650153575,51.06,78665.49,0.0,-0.99808,0.0,0.32565]
[1777650153598,51.06,78665.49,0.0,-0.99808,0.0,0.32565]
[1777650153702,51.06,78665.49,0.0,-0.99808,0.0,0.32565]
[1777650153825,51.06,78665.49,0.0,-0.99808,0.0,0.32565]
[1777650153985,51.06,78662.31,0.0,-0.99809,0.0,0.32454]
[1777650155999,51.06,78662.08,0.0,-0.99809,0.0,0.32446]
[1777650159020,51.06,78662.86,0.0,-0.99809,0.0,0.32473]
[1777650161034,51.06,78666.92,0.0,-0.99808,0.0,0.32615]
[1777650161852,51.06,78666.92,0.0,-0.99808,0.0,0.32615]
[1777650161893,51.06,78666.92,0.0,-0.99808,0.0,0.32615]
[1777650162003,51.06,78666.92,0.0,-0.99808,0.0,0.32615]
[1777650162076,51.06,78666.92,0.0,-0.99808,0.0,0.32615]
[1777650162118,51.06,78666.92,0.0,-0.99808,0.0,0.32615]
[1777650162212,51.06,78663.88,0.0,-0.99809,0.0,0.32508]
[1777650162324,51.06,78663.88,0.0,-0.99809,0.0,0.32508]
[1777650163048,51.06,78661.76,0.0,-0.99809,0.0,0.32434]
[1777650168083,51.06,78662.55,0.0,-0.99809,0.0,0.32462]
[1777650168350,51.06,78662.55,0.0,-0.99809,0.0,0.32462]
[1777650169119,51.06,78662.55,0.0,-0.99809,0.0,0.32462]
[1777650169174,51.06,78657.11,0.0,-0.9981,0.0,0.32273]
[1777650170097,51.06,78647.71,0.0,-0.99812,0.0,0.31948]
[1777650171104,51.06,78646.01,0.0,-0.99812,0.0,0.31889]
[1777650172111,51.06,78646.37,0.0,-0.99812,0.0,0.31902]
[1777650172447,51.06,78646.37,0.0,-0.99812,0.0,0.31902]
[1777650172560,51.06,78646.37,0.0,-0.99812,0.0,0.31902]
[1777650172577,51.06,78646.37,0.0,-0.99812,0.0,0.31902]
[1777650179160,51.06,78646.22,0.0,-0.99812,0.0,0.31897]
[1777650180167,51.06,78644.72,0.0,-0.99813,0.0,0.31845]
[1777650182796,51.06,78645.02,0.0,-0.99813,0.0,0.31855]
[1777650182824,51.06,78645.02,0.0,-0.99813,0.0,0.31855]
[1777650182872,51.06,78645.02,0.0,-0.99813,0.0,0.31855]
[1777650183074,51.06,78645.02,0.0,-0.99813,0.0,0.31855]
[1777650183755,51.06,78644.85,0.0,-0.99813,0.0,0.3185]
[1777650184195,51.06,78640.64,0.0,-0.99814,0.0,0.31705]
[1777650186115,51.06,78641.25,0.0,-0.99814,0.0,0.31726]
[1777650186148,51.06,78641.25,0.0,-0.99814,0.0,0.31726]
[1777650186209,51.06,78640.25,0.0,-0.99814,0.0,0.31692]
[1777650187217,51.06,78639.11,0.0,-0.99814,0.0,0.31653]
[1777650187754,51.06,78639.11,0.0,-0.99814,0.0,0.31653]
[1777650188098,51.06,78639.11,0.0,-0.99814,0.0,0.31653]
[1777650189230,51.06,78642.11,0.0,-0.99813,0.0,0.31756]
[1777650189545,51.06,78642.11,0.0,-0.99813,0.0,0.31756]
[1777650189574,51.06,78642.11,0.0,-0.99813,0.0,0.31756]
[1777650189664,51.06,78642.11,0.0,-0.99813,0.0,0.31756]
[1777650189781,51.06,78642.11,0.0,-0.99813,0.0,0.31756]
[1777650189831,51.06,78642.11,0.0,-0.99813,0.0,0.31756]
[1777650194252,51.06,78642.27,0.0,-0.99813,0.0,0.31761]
[1777650194265,51.06,78643.6,0.0,-0.99813,0.0,0.31807]
[1777650194365,51.06,78643.6,0.0,-0.99813,0.0,0.31807]
[1777650195272,51.06,78651.08,0.0,-0.99811,0.0,0.32064]
[1777650196030,51.06,78651.08,0.0,-0.99811,0.0,0.32064]
[1777650196054,51.06,78651.08,0.0,-0.99811,0.0,0.32064]
[1777650196074,51.06,78651.08,0.0,-0.99811,0.0,0.32064]
[1777650196279,51.06,78652.79,0.0,-0.99811,0.0,0.32123]
[1777650197826,51.06,78652.49,0.0,-0.99811,0.0,0.32113]
[1777650198293,51.06,78650.52,0.0,-0.99811,0.0,0.32045]
[1777650199831,51.06,78650.52,0.0,-0.99811,0.0,0.32045]
[1777650202865,51.06,78649.93,0.0,-0.99812,0.0,0.32024]
[1777650204335,51.06,78646.42,0.0,-0.99812,0.0,0.31903]
[1777650205794,51.06,78646.42,0.0,-0.99812,0.0,0.31903]
[1777650205808,51.06,78646.42,0.0,-0.99812,0.0,0.31903]
[1777650205827,51.06,78646.42,0.0,-0.99812,0.0,0.31903]
[1777650205866,51.06,78642.36,0.0,-0.99813,0.0,0.31764]
[1777650206349,51.06,78639.52,0.0,-0.99814,0.0,0.31667]
[1777650207356,51.06,78638.51,0.0,-0.99814,0.0,0.31633]
[1777650209370,51.06,78637.31,0.0,-0.99814,0.0,0.31592]
[1777650213583,51.06,78639.09,0.0,-0.99814,0.0,0.3159]
[1777650214405,51.06,78640.11,0.0,-0.99814,0.0,0.31625]
[1777650216419,51.06,78639.02,0.0,-0.99814,0.0,0.31588]
[1777650217426,51.06,78640.44,0.0,-0.99814,0.0,0.31636]
[1777650218471,51.06,78640.44,0.0,-0.99814,0.0,0.31636]
[1777650218568,51.06,78640.44,0.0,-0.99814,0.0,0.31636]
[1777650218574,51.06,78640.44,0.0,-0.99814,0.0,0.31636]
[1777650222015,51.06,78641.87,0.0,-0.99814,0.0,0.31685]
[1777650224477,51.06,78640.31,0.0,-0.99814,0.0,0.31632]
[1777650226490,51.06,78639.38,0.0,-0.99814,0.0,0.316]
[1777650229591,51.06,78639.17,0.0,-0.99814,0.0,0.31593]
[1777650229711,51.06,78639.17,0.0,-0.99814,0.0,0.31593]
[1777650229825,51.06,78639.17,0.0,-0.99814,0.0,0.31593]
[1777650235459,51.06,78639.23,0.0,-0.99814,0.0,0.31595]
[1777650236109,51.06,78639.23,0.0,-0.99814,0.0,0.31595]
[1777650236169,51.06,78639.23,0.0,-0.99814,0.0,0.31595]
[1777650236324,51.06,78639.23,0.0,-0.99814,0.0,0.31595]
[1777650236261,51.06,78643.38,0.0,-0.99813,0.0,0.31737]
[1777650236561,51.06,78647.63,0.0,-0.99812,0.0,0.31882]
[1777650242103,51.06,78647.34,0.0,-0.99813,0.0,0.31872]
[1777650242175,51.06,78646.34,0.0,-0.99813,0.0,0.31838]
[1777650244261,51.06,78646.24,0.0,-0.99813,0.0,0.31835]
[1777650244324,51.06,78646.24,0.0,-0.99813,0.0,0.31835]
[1777650244375,51.06,78646.67,0.0,-0.99813,0.0,0.31849]
[1777650244575,51.06,78646.67,0.0,-0.99813,0.0,0.31849]
[1777650245313,51.06,78646.67,0.0,-0.99813,0.0,0.31849]
[1777650249652,51.06,78647.79,0.0,-0.99812,0.0,0.31888]
[1777650250452,51.06,78647.79,0.0,-0.99812,0.0,0.31888]
[1777650250566,51.06,78647.79,0.0,-0.99812,0.0,0.31888]
[1777650250577,51.06,78647.79,0.0,-0.99812,0.0,0.31888]
[1777650250713,51.06,78647.79,0.0,-0.99812,0.0,0.31888]
[1777650250769,51.06,78649.17,0.0,-0.99812,0.0,0.31935]
[1777650253828,51.06,78649.65,0.0,-0.99812,0.0,0.31952]
[1777650254074,51.06,78649.65,0.0,-0.99812,0.0,0.31952]
[1777650254186,51.06,78649.65,0.0,-0.99812,0.0,0.31952]
[1777650257832,51.06,78649.61,0.0,-0.99812,0.0,0.3195]
[1777650258074,51.06,78649.61,0.0,-0.99812,0.0,0.3195]
[1777650258188,51.06,78649.61,0.0,-0.99812,0.0,0.3195]
[1777650258289,51.06,78646.84,0.0,-0.99813,0.0,0.31855]
[1777650260703,51.06,78646.73,0.0,-0.99813,0.0,0.31851]
[1777650260814,51.06,78646.73,0.0,-0.99813,0.0,0.31851]
[1777650260825,51.06,78646.73,0.0,-0.99813,0.0,0.31851]
[1777650260938,51.06,78646.73,0.0,-0.99813,0.0,0.31851]
[1777650261023,51.06,78661.57,0.0,-0.99809,0.0,0.32364]
[1777650261738,51.06,78662.82,0.0,-0.99809,0.0,0.32408]
[1777650263076,51.06,78662.82,0.0,-0.99809,0.0,0.32408]
[1777650263096,51.06,78663.44,0.0,-0.99809,0.0,0.32429]
[1777650263828,51.06,78663.44,0.0,-0.99809,0.0,0.32429]
[1777650264076,51.06,78663.44,0.0,-0.99809,0.0,0.32429]
[1777650264192,51.06,78663.44,0.0,-0.99809,0.0,0.32429]
[1777650264760,51.06,78664.54,0.0,-0.99809,0.0,0.32468]
[1777650267827,51.06,78665.32,0.0,-0.99809,0.0,0.32495]
[1777650268074,51.06,78665.32,0.0,-0.99809,0.0,0.32495]
[1777650268184,51.06,78665.32,0.0,-0.99809,0.0,0.32495]
[1777650269795,51.06,78667.86,0.0,-0.99808,0.0,0.32584]
[1777650271829,51.06,78668.42,0.0,-0.99808,0.0,0.32604]
[1777650272075,51.06,78668.42,0.0,-0.99808,0.0,0.32604]
[1777650272102,51.06,78668.42,0.0,-0.99808,0.0,0.32604]
[1777650277851,51.06,78667.63,0.0,-0.99808,0.0,0.32512]
[1777650279828,51.06,78667.14,0.0,-0.99809,0.0,0.32495]
[1777650280074,51.06,78667.14,0.0,-0.99809,0.0,0.32495]
[1777650280187,51.06,78667.14,0.0,-0.99809,0.0,0.32495]
[1777650283828,51.06,78667.1,0.0,-0.99809,0.0,0.32494]
[1777650284074,51.06,78667.1,0.0,-0.99809,0.0,0.32494]
[1777650284188,51.06,78667.1,0.0,-0.99809,0.0,0.32494]
[1777650284900,51.06,78669.56,0.0,-0.99808,0.0,0.3258]
[1777650287828,51.06,78669.67,0.0,-0.99808,0.0,0.32583]
[1777650288075,51.06,78669.67,0.0,-0.99808,0.0,0.32583]
[1777650288197,51.06,78669.67,0.0,-0.99808,0.0,0.32583]
[1777650288310,51.06,78669.67,0.0,-0.99808,0.0,0.32583]
[1777650289935,51.06,78668.34,0.0,-0.99808,0.0,0.32537]
[1777650290942,51.06,78666.96,0.0,-0.99809,0.0,0.32489]
[1777650291826,51.06,78666.96,0.0,-0.99809,0.0,0.32489]
[1777650291837,51.06,78666.96,0.0,-0.99809,0.0,0.32489]
[1777650291951,51.06,78666.96,0.0,-0.99809,0.0,0.32489]
[1777650293830,51.06,78667.54,0.0,-0.99808,0.0,0.32509]
[1777650298998,51.06,78664.17,0.0,-0.99809,0.0,0.32391]
[1777650300023,51.06,78662.15,0.0,-0.9981,0.0,0.32321]
[1777650302019,51.06,78668.57,0.0,-0.99808,0.0,0.32545]
[1777650303383,51.06,78672.69,0.0,-0.99807,0.0,0.32689]
[1777650303400,51.06,78672.69,0.0,-0.99807,0.0,0.32689]
[1777650304033,51.06,78676.11,0.0,-0.99807,0.0,0.3281]
[1777650304821,51.06,78676.11,0.0,-0.99807,0.0,0.3281]
[1777650306047,51.06,78677.9,0.0,-0.99806,0.0,0.32873]
[1777650307055,51.06,78679.33,0.0,-0.99806,0.0,0.32923]
[1777650309068,51.06,78676.64,0.0,-0.99806,0.0,0.32828]
[1777650310075,51.06,78675.76,0.0,-0.99807,0.0,0.32797]
[1777650311082,51.06,78674.42,0.0,-0.99807,0.0,0.3275]
[1777650312089,51.06,78671.58,0.0,-0.99808,0.0,0.3265]
[1777650314103,51.06,78672.61,0.0,-0.99807,0.0,0.32687]
[1777650316118,51.06,78670.48,0.0,-0.99808,0.0,0.32612]
[1777650317125,51.06,78668.75,0.0,-0.99808,0.0,0.32551]
[1777650318261,51.06,78668.75,0.0,-0.99808,0.0,0.32551]
[1777650318297,51.06,78665.23,0.0,-0.99809,0.0,0.32428]
[1777650319139,51.06,78663.19,0.0,-0.99809,0.0,0.32357]
[1777650322160,51.06,78661.57,0.0,-0.9981,0.0,0.32301]
[1777650323063,51.06,78661.57,0.0,-0.9981,0.0,0.32301]
[1777650323266,51.06,78661.57,0.0,-0.9981,0.0,0.32301]
[1777650323270,51.06,78657.32,0.0,-0.99811,0.0,0.32154]
[1777650326188,51.06,78656.01,0.0,-0.99811,0.0,0.32108]
[1777650328948,51.06,78656.83,0.0,-0.99811,0.0,0.32137]
[1777650330216,51.06,78655.76,0.0,-0.99811,0.0,0.321]
[1777650332230,51.06,78656.57,0.0,-0.99811,0.0,0.32065]
[1777650334244,51.06,78655.46,0.0,-0.99812,0.0,0.32026]
[1777650337265,51.06,78654.55,0.0,-0.99812,0.0,0.31995]
[1777650339279,51.06,78655.8,0.0,-0.99811,0.0,0.32038]
[1777650340985,51.06,78655.98,0.0,-0.99811,0.0,0.32044]
[1777650345320,51.06,78654.65,0.0,-0.99812,0.0,0.31998]
[1777650346442,51.06,78650.42,0.0,-0.99813,0.0,0.31853]
[1777650347094,51.06,78650.42,0.0,-0.99813,0.0,0.31853]
[1777650347335,51.06,78647.81,0.0,-0.99813,0.0,0.31763]
[1777650348341,51.06,78649.58,0.0,-0.99813,0.0,0.31824]
[1777650353377,51.06,78649.86,0.0,-0.99813,0.0,0.31834]
[1777650355391,51.06,78648.15,0.0,-0.99813,0.0,0.31775]
[1777650357163,51.06,78648.01,0.0,-0.99813,0.0,0.3177]
[1777650357408,51.06,78641.14,0.0,-0.99815,0.0,0.31536]
[1777650358414,51.06,78634.74,0.0,-0.99816,0.0,0.31318]
[1777650358906,51.06,78634.74,0.0,-0.99816,0.0,0.31318]
[1777650359152,51.06,78634.74,0.0,-0.99816,0.0,0.31318]
[1777650359422,51.06,78632.3,0.0,-0.99817,0.0,0.31236]
[1777650360429,51.06,78628.34,0.0,-0.99817,0.0,0.31103]
[1777650362443,51.06,78630.14,0.0,-0.99817,0.0,0.31163]
[1777650362902,51.06,78630.14,0.0,-0.99817,0.0,0.31163]
[1777650369080,51.06,78629.88,0.0,-0.99817,0.0,0.31154]
[1777650369199,51.06,78629.88,0.0,-0.99817,0.0,0.31154]
[1777650369294,51.06,78628.92,0.0,-0.99817,0.0,0.31122]
[1777650373074,51.06,78628.81,0.0,-0.99817,0.0,0.31118]
[1777650375081,51.06,78628.43,0.0,-0.99817,0.0,0.31106]
[1777650375922,51.06,78628.62,0.0,-0.99817,0.0,0.31112]
[1777650376769,51.06,78627.11,0.0,-0.99818,0.0,0.31061]
[1777650383142,51.06,78627.48,0.0,-0.99818,0.0,0.31074]
[1777650384598,51.06,78625.57,0.0,-0.99818,0.0,0.3101]
[1777650386612,51.06,78624.02,0.0,-0.99818,0.0,0.30958]
[1777650387619,51.06,78627.28,0.0,-0.99818,0.0,0.31067]
[1777650388626,51.06,78628.56,0.0,-0.99817,0.0,0.3111]
[1777650391456,51.06,78629.22,0.0,-0.99817,0.0,0.31132]
[1777650391647,51.06,78633.03,0.0,-0.99817,0.0,0.31199]
[1777650392654,51.06,78635.24,0.0,-0.99816,0.0,0.31273]
[1777650393661,51.06,78639.99,0.0,-0.99815,0.0,0.31434]
[1777650394877,51.06,78639.99,0.0,-0.99815,0.0,0.31434]
[1777650394936,51.06,78641.84,0.0,-0.99815,0.0,0.31497]
[1777650396075,51.06,78641.84,0.0,-0.99815,0.0,0.31497]
[1777650396140,51.06,78645.87,0.0,-0.99814,0.0,0.31635]
[1777650396682,51.06,78649.96,0.0,-0.99813,0.0,0.31774]
[1777650397688,51.06,78651.04,0.0,-0.99813,0.0,0.31811]
[1777650399078,51.06,78651.04,0.0,-0.99813,0.0,0.31811]
[1777650399703,51.06,78652.07,0.0,-0.99813,0.0,0.31847]
[1777650400709,51.06,78650.96,0.0,-0.99813,0.0,0.31809]
[1777650401717,51.06,78653.36,0.0,-0.99812,0.0,0.31891]
[1777650403334,51.06,78653.36,0.0,-0.99812,0.0,0.31891]
[1777650403731,51.06,78655.04,0.0,-0.99812,0.0,0.31949]
[1777650405208,51.06,78654.16,0.0,-0.99812,0.0,0.31919]
[1777650408766,51.06,78655.37,0.0,-0.99812,0.0,0.3196]
[1777650412794,51.06,78654.15,0.0,-0.99812,0.0,0.31918]
[1777650417478,51.06,78653.5,0.0,-0.99812,0.0,0.31896]
[1777650417828,51.06,78649.66,0.0,-0.99813,0.0,0.31764]
[1777650418836,51.06,78650.74,0.0,-0.99813,0.0,0.31801]
[1777650420149,51.06,78650.74,0.0,-0.99813,0.0,0.31801]
[1777650421857,51.06,78653.21,0.0,-0.99812,0.0,0.31886]
[1777650422864,51.06,78658.64,0.0,-0.99811,0.0,0.32073]
[1777650423871,51.06,78661.2,0.0,-0.99811,0.0,0.32162]
[1777650424878,51.06,78659.06,0.0,-0.99811,0.0,0.32088]
[1777650429915,51.06,78658.17,0.0,-0.99811,0.0,0.32057]
[1777650431929,51.06,78656.29,0.0,-0.99812,0.0,0.31992]
[1777650432936,51.06,78655.38,0.0,-0.99812,0.0,0.31961]
[1777650434950,51.06,78657.26,0.0,-0.99811,0.0,0.32025]
[1777650435957,51.06,78655.53,0.0,-0.99812,0.0,0.31966]
[1777650436993,51.06,78656.82,0.0,-0.99812,0.0,0.3201]
[1777650438000,51.06,78657.71,0.0,-0.99811,0.0,0.32041]
[1777650441026,51.06,78656.12,0.0,-0.99812,0.0,0.31986]
[1777650445054,51.06,78657.56,0.0,-0.99811,0.0,0.32036]
[1777650448075,51.06,78655.41,0.0,-0.99812,0.0,0.31962]
[1777650450089,51.06,78652.31,0.0,-0.99813,0.0,0.31855]
[1777650452103,51.06,78653.04,0.0,-0.99813,0.0,0.31817]
[1777650457138,51.06,78653.34,0.0,-0.99813,0.0,0.31828]
[1777650458145,51.06,78654.99,0.0,-0.99812,0.0,0.31884]
[1777650460159,51.06,78656.38,0.0,-0.99812,0.0,0.31932]
[1777650463180,51.06,78654.2,0.0,-0.99813,0.0,0.31857]
[1777650465194,51.06,78653.31,0.0,-0.99813,0.0,0.31827]
[1777650466201,51.06,78655.04,0.0,-0.99812,0.0,0.31886]
[1777650467208,51.06,78656.13,0.0,-0.99812,0.0,0.31924]
[1777650472243,51.06,78654.41,0.0,-0.99812,0.0,0.31864]
[1777650473249,51.06,78653.5,0.0,-0.99813,0.0,0.31833]
[1777650477277,51.06,78656.19,0.0,-0.99812,0.0,0.31926]
[1777650478285,51.06,78658.39,0.0,-0.99812,0.0,0.32001]
[1777650480299,51.06,78657.02,0.0,-0.99812,0.0,0.31954]
[1777650481307,51.06,78655.65,0.0,-0.99812,0.0,0.31907]
[1777650482314,51.06,78656.85,0.0,-0.99812,0.0,0.31948]
[1777650485335,51.06,78655.66,0.0,-0.99812,0.0,0.31907]
[1777650490370,51.06,78653.24,0.0,-0.99813,0.0,0.31824]
[1777650491294,51.06,78653.24,0.0,-0.99813,0.0,0.31824]
[1777650491377,51.06,78652.16,0.0,-0.99813,0.0,0.31787]
[1777650492384,51.06,78650.65,0.0,-0.99813,0.0,0.31735]
[1777650493392,51.06,78647.04,0.0,-0.99814,0.0,0.31612]
[1777650494404,51.06,78645.39,0.0,-0.99814,0.0,0.31556]
[1777650495405,51.06,78639.44,0.0,-0.99816,0.0,0.31354]
[1777650496413,51.06,78637.48,0.0,-0.99816,0.0,0.31287]
[1777650497419,51.06,78632.79,0.0,-0.99817,0.0,0.31129]
[1777650498426,51.06,78630.97,0.0,-0.99818,0.0,0.31068]
[1777650500440,51.06,78633.23,0.0,-0.99817,0.0,0.31144]
[1777650505475,51.06,78630.9,0.0,-0.99818,0.0,0.31066]
[1777650506482,51.06,78629.05,0.0,-0.99818,0.0,0.31003]
[1777650507489,51.06,78630.46,0.0,-0.99818,0.0,0.31051]
[1777650512524,51.06,78630.34,0.0,-0.99818,0.0,0.30985]
[1777650513531,51.06,78629.11,0.0,-0.99818,0.0,0.30944]
[1777650515794,51.06,78628.49,0.0,-0.99818,0.0,0.30923]
[1777650518566,51.06,78630.52,0.0,-0.99818,0.0,0.30991]
[1777650520580,51.06,78631.32,0.0,-0.99818,0.0,0.31018]
[1777650521587,51.06,78635.81,0.0,-0.99817,0.0,0.31169]
[1777650522594,51.06,78640.09,0.0,-0.99816,0.0,0.31314]
[1777650522865,51.06,78640.09,0.0,-0.99816,0.0,0.31314]
[1777650523601,51.06,78642.85,0.0,-0.99815,0.0,0.31407]
[1777650526621,51.06,78641.57,0.0,-0.99816,0.0,0.31364]
[1777650528951,51.06,78641.34,0.0,-0.99816,0.0,0.31356]
[1777650529833,51.06,78640.6,0.0,-0.99816,0.0,0.31331]
[1777650529903,51.06,78638.51,0.0,-0.99816,0.0,0.3126]
[1777650531657,51.06,78639.82,0.0,-0.99816,0.0,0.31305]
[1777650532664,51.06,78642.0,0.0,-0.99816,0.0,0.31378]
[1777650535950,51.06,78641.2,0.0,-0.99816,0.0,0.31351]
[1777650536032,51.06,78639.57,0.0,-0.99816,0.0,0.31296]
[1777650538706,51.06,78643.23,0.0,-0.99815,0.0,0.3142]
[1777650543741,51.06,78643.13,0.0,-0.99815,0.0,0.31417]
[1777650545755,51.06,78642.21,0.0,-0.99815,0.0,0.31386]
[1777650548776,51.06,78643.35,0.0,-0.99815,0.0,0.31424]
[1777650551797,51.06,78640.11,0.0,-0.99816,0.0,0.31314]
[1777650554324,51.06,78640.46,0.0,-0.99816,0.0,0.31326]
[1777650554405,51.06,78639.63,0.0,-0.99816,0.0,0.31298]
[1777650556835,51.06,78638.69,0.0,-0.99816,0.0,0.31266]
[1777650558849,51.06,78641.71,0.0,-0.99816,0.0,0.31369]
[1777650559856,51.06,78642.85,0.0,-0.99815,0.0,0.31407]
[1777650560863,51.06,78643.93,0.0,-0.99815,0.0,0.31444]
[1777650564891,51.06,78642.82,0.0,-0.99815,0.0,0.31406]
[1777650565897,51.06,78639.83,0.0,-0.99816,0.0,0.31305]
[1777650568919,51.06,78638.95,0.0,-0.99816,0.0,0.31275]
[1777650571940,51.06,78640.1,0.0,-0.99816,0.0,0.31252]
[1777650573954,51.06,78641.91,0.0,-0.99816,0.0,0.31313]
[1777650574960,51.06,78644.33,0.0,-0.99815,0.0,0.31395]
[1777650578626,51.06,78643.6,0.0,-0.99816,0.0,0.31371]
[1777650583017,51.06,78649.0,0.0,-0.99814,0.0,0.31554]
[1777650584024,51.06,78659.28,0.0,-0.99812,0.0,0.31906]
[1777650585031,51.06,78659.49,0.0,-0.99812,0.0,0.31913]
[1777650586038,51.06,78661.04,0.0,-0.99812,0.0,0.31967]
[1777650587081,51.06,78661.04,0.0,-0.99812,0.0,0.31967]
[1777650587118,51.06,78660.15,0.0,-0.99812,0.0,0.31936]
[1777650588052,51.06,78661.32,0.0,-0.99812,0.0,0.31976]
[1777650591073,51.06,78662.18,0.0,-0.99811,0.0,0.32006]
[1777650596109,51.06,78665.35,0.0,-0.99811,0.0,0.32116]
[1777650597116,51.06,78666.33,0.0,-0.99811,0.0,0.3215]
[1777650598122,51.06,78667.34,0.0,-0.9981,0.0,0.32185]
[1777650599130,51.06,78671.44,0.0,-0.99809,0.0,0.32327]
[1777650600137,51.06,78669.48,0.0,-0.9981,0.0,0.32259]
[1777650601144,51.06,78668.11,0.0,-0.9981,0.0,0.32211]
[1777650606179,51.06,78665.91,0.0,-0.99811,0.0,0.32135]
[1777650607186,51.06,78663.74,0.0,-0.99811,0.0,0.3206]
[1777650609200,51.06,78665.64,0.0,-0.99811,0.0,0.32126]
[1777650614237,51.06,78665.37,0.0,-0.99811,0.0,0.32116]
[1777650615244,51.06,78660.6,0.0,-0.99812,0.0,0.31952]
[1777650616259,51.06,78656.94,0.0,-0.99813,0.0,0.31826]
[1777650617258,51.06,78656.02,0.0,-0.99813,0.0,0.31794]
[1777650619597,51.06,78655.64,0.0,-0.99813,0.0,0.31781]
[1777650619702,51.06,78655.64,0.0,-0.99813,0.0,0.31781]
[1777650619700,51.06,78655.64,0.0,-0.99813,0.0,0.31781]
[1777650620074,51.06,78655.64,0.0,-0.99813,0.0,0.31781]
[1777650620284,51.06,78637.29,0.0,-0.99817,0.0,0.31157]
[1777650620864,51.06,78637.29,0.0,-0.99817,0.0,0.31157]
[1777650621545,51.06,78637.29,0.0,-0.99817,0.0,0.31157]
[1777650621570,51.06,78629.42,0.0,-0.99819,0.0,0.30893]
[1777650622299,51.06,78632.12,0.0,-0.99818,0.0,0.30984]
[1777650623077,51.06,78632.12,0.0,-0.99818,0.0,0.30984]
[1777650623307,51.06,78632.77,0.0,-0.99818,0.0,0.31005]
[1777650628342,51.06,78633.5,0.0,-0.99818,0.0,0.3103]
[1777650629589,51.06,78633.5,0.0,-0.99818,0.0,0.3103]
[1777650629646,51.06,78634.44,0.0,-0.99818,0.0,0.31061]
[1777650630372,51.06,78614.62,0.0,-0.99822,0.0,0.30402]
[1777650631698,51.06,78614.62,0.0,-0.99822,0.0,0.30402]
[1777650631377,51.06,78568.42,0.0,-0.99832,0.0,0.28853]
[1777650632382,51.06,78530.93,0.0,-0.99839,0.0,0.27692]
[1777650633237,51.06,78530.93,0.0,-0.99839,0.0,0.27692]
[1777650633387,51.06,78504.52,0.0,-0.99844,0.0,0.26899]
[1777650634414,51.06,78504.52,0.0,-0.99844,0.0,0.26899]
[1777650634438,51.06,78454.16,0.0,-0.99853,0.0,0.25442]
[1777650635317,51.06,78454.16,0.0,-0.99853,0.0,0.25442]
[1777650635403,51.06,78418.51,0.0,-0.99859,0.0,0.24453]
[1777650636089,51.06,78418.51,0.0,-0.99859,0.0,0.24453]
[1777650636412,51.06,78408.32,0.0,-0.99861,0.0,0.24177]
[1777650637419,51.06,78378.51,0.0,-0.99866,0.0,0.23384]
[1777650638437,51.06,78378.51,0.0,-0.99866,0.0,0.23384]
[1777650638522,51.06,78349.25,0.0,-0.99871,0.0,0.22628]
[1777650639452,51.06,78325.24,0.0,-0.99874,0.0,0.22024]
[1777650640598,51.06,78325.24,0.0,-0.99874,0.0,0.22024]
[1777650640625,51.06,78316.42,0.0,-0.99876,0.0,0.21806]
[1777650641470,51.06,78312.76,0.0,-0.99876,0.0,0.21716]
[1777650642483,51.06,78325.9,0.0,-0.99874,0.0,0.2204]
[1777650643491,51.06,78341.99,0.0,-0.99872,0.0,0.22444]
[1777650644316,51.06,78341.99,0.0,-0.99872,0.0,0.22444]
[1777650644499,51.06,78355.31,0.0,-0.9987,0.0,0.22783]
[1777650645505,51.06,78363.13,0.0,-0.99868,0.0,0.22984]
[1777650646337,51.06,78363.13,0.0,-0.99868,0.0,0.22984]
[1777650646512,51.06,78361.13,0.0,-0.99869,0.0,0.22932]
[1777650647526,51.06,78345.85,0.0,-0.99871,0.0,0.22542]
[1777650647795,51.06,78345.85,0.0,-0.99871,0.0,0.22542]
[1777650647830,51.06,78345.85,0.0,-0.99871,0.0,0.22542]
[1777650648020,51.06,78345.85,0.0,-0.99871,0.0,0.22542]
[1777650648078,51.06,78345.85,0.0,-0.99871,0.0,0.22542]
[1777650648534,51.06,78370.13,0.0,-0.99867,0.0,0.23165]
[1777650648924,51.06,78370.13,0.0,-0.99867,0.0,0.23165]
[1777650649677,51.06,78370.13,0.0,-0.99867,0.0,0.23165]
[1777650649543,51.06,78407.32,0.0,-0.99861,0.0,0.2415]
[1777650650565,51.06,78425.27,0.0,-0.99858,0.0,0.24638]
[1777650651562,51.06,78429.36,0.0,-0.99857,0.0,0.24751]
[1777650652164,51.06,78429.36,0.0,-0.99857,0.0,0.24751]
[1777650652569,51.06,78425.05,0.0,-0.99858,0.0,0.24632]
[1777650653576,51.06,78427.95,0.0,-0.99858,0.0,0.24712]
[1777650654334,51.06,78427.95,0.0,-0.99858,0.0,0.24712]
[1777650654612,51.06,78427.95,0.0,-0.99858,0.0,0.24712]
[1777650655216,51.06,78429.5,0.0,-0.99857,0.0,0.24755]
[1777650656328,51.06,78427.87,0.0,-0.99858,0.0,0.2471]
[1777650656581,51.06,78427.87,0.0,-0.99858,0.0,0.2471]
[1777650658250,51.06,78426.61,0.0,-0.99858,0.0,0.24675]
[1777650658330,51.06,78426.61,0.0,-0.99858,0.0,0.24675]
[1777650658442,51.06,78426.61,0.0,-0.99858,0.0,0.24675]
[1777650658610,51.06,78430.03,0.0,-0.99857,0.0,0.24769]
[1777650659618,51.06,78436.01,0.0,-0.99856,0.0,0.24934]
[1777650660625,51.06,78432.54,0.0,-0.99857,0.0,0.24838]
[1777650661632,51.06,78427.14,0.0,-0.99858,0.0,0.2469]
[1777650662639,51.06,78416.25,0.0,-0.9986,0.0,0.24392]
[1777650663168,51.06,78416.25,0.0,-0.9986,0.0,0.24392]
[1777650663646,51.06,78379.49,0.0,-0.99866,0.0,0.2341]
[1777650664653,51.06,78356.28,0.0,-0.99869,0.0,0.22808]
[1777650665348,51.06,78356.28,0.0,-0.99869,0.0,0.22808]
[1777650665660,51.06,78341.98,0.0,-0.99872,0.0,0.22444]
[1777650666736,51.06,78341.98,0.0,-0.99872,0.0,0.22444]
[1777650666667,51.06,78340.11,0.0,-0.99872,0.0,0.22397]
[1777650667674,51.06,78341.94,0.0,-0.99872,0.0,0.22443]
[1777650668304,51.06,78341.94,0.0,-0.99872,0.0,0.22443]
[1777650668324,51.06,78341.94,0.0,-0.99872,0.0,0.22443]
[1777650668681,51.06,78342.01,0.0,-0.99872,0.0,0.22444]
[1777650668834,51.06,78342.01,0.0,-0.99872,0.0,0.22444]
[1777650669624,51.06,78342.01,0.0,-0.99872,0.0,0.22444]
[1777650669828,51.06,78343.4,0.0,-0.99871,0.0,0.2248]
[1777650669925,51.06,78343.4,0.0,-0.99871,0.0,0.2248]
[1777650670080,51.06,78343.4,0.0,-0.99871,0.0,0.2248]
[1777650670353,51.06,78343.4,0.0,-0.99871,0.0,0.2248]
[1777650670695,51.06,78343.85,0.0,-0.99871,0.0,0.22491]
[1777650672709,51.06,78333.05,0.0,-0.99873,0.0,0.22219]
[1777650672828,51.06,78333.05,0.0,-0.99873,0.0,0.22219]
[1777650673250,51.06,78333.05,0.0,-0.99873,0.0,0.22219]
[1777650673723,51.06,78327.46,0.0,-0.99874,0.0,0.22079]
[1777650674724,51.06,78317.64,0.0,-0.99875,0.0,0.21836]
[1777650675731,51.06,78324.43,0.0,-0.99874,0.0,0.22004]
[1777650676738,51.06,78328.84,0.0,-0.99874,0.0,0.22114]
[1777650677745,51.06,78335.39,0.0,-0.99873,0.0,0.22278]
[1777650679766,51.06,78331.55,0.0,-0.99873,0.0,0.22181]
[1777650681780,51.06,78323.1,0.0,-0.99875,0.0,0.21971]
[1777650682788,51.06,78321.28,0.0,-0.99875,0.0,0.21926]
[1777650683795,51.06,78313.28,0.0,-0.99876,0.0,0.21728]
[1777650684802,51.06,78317.5,0.0,-0.99875,0.0,0.21832]
[1777650685811,51.06,78320.36,0.0,-0.99875,0.0,0.21903]
[1777650686816,51.06,78325.95,0.0,-0.99874,0.0,0.22042]
[1777650687823,51.06,78333.74,0.0,-0.99873,0.0,0.22236]
[1777650689075,51.06,78333.74,0.0,-0.99873,0.0,0.22236]
[1777650689185,51.06,78333.74,0.0,-0.99873,0.0,0.22236]
[1777650689251,51.06,78333.74,0.0,-0.99873,0.0,0.22236]
[1777650689324,51.06,78333.74,0.0,-0.99873,0.0,0.22236]
[1777650689391,51.06,78333.74,0.0,-0.99873,0.0,0.22236]
[1777650689514,51.06,78333.74,0.0,-0.99873,0.0,0.22236]
[1777650689603,51.06,78340.0,0.0,-0.99872,0.0,0.22394]
[1777650690844,51.06,78337.29,0.0,-0.99872,0.0,0.22325]
[1777650692718,51.06,78337.29,0.0,-0.99872,0.0,0.22325]
[1777650692774,51.06,78339.57,0.0,-0.99872,0.0,0.22336]
[1777650693075,51.06,78339.57,0.0,-0.99872,0.0,0.22336]
[1777650693476,51.06,78339.57,0.0,-0.99872,0.0,0.22336]
[1777650693758,51.06,78339.57,0.0,-0.99872,0.0,0.22336]
[1777650693509,51.06,78343.73,0.0,-0.99872,0.0,0.2244]
[1777650693866,51.06,78349.21,0.0,-0.99871,0.0,0.22579]
[1777650694874,51.06,78354.95,0.0,-0.9987,0.0,0.22726]
[1777650697076,51.06,78354.53,0.0,-0.9987,0.0,0.22715]
[1777650697895,51.06,78356.28,0.0,-0.9987,0.0,0.2276]
[1777650699909,51.06,78359.34,0.0,-0.99869,0.0,0.22838]
[1777650701077,51.06,78359.34,0.0,-0.99869,0.0,0.22838]
[1777650701169,51.06,78364.56,0.0,-0.99868,0.0,0.22973]
[1777650701924,51.06,78360.05,0.0,-0.99869,0.0,0.22856]
[1777650702931,51.06,78356.34,0.0,-0.9987,0.0,0.22761]
[1777650704469,51.06,78356.34,0.0,-0.9987,0.0,0.22761]
[1777650704498,51.06,78356.34,0.0,-0.9987,0.0,0.22761]
[1777650704519,51.06,78349.87,0.0,-0.99871,0.0,0.22596]
[1777650704945,51.06,78347.26,0.0,-0.99871,0.0,0.2253]
[1777650705952,51.06,78343.5,0.0,-0.99872,0.0,0.22435]
[1777650706959,51.06,78344.49,0.0,-0.99872,0.0,0.2246]
[1777650707966,51.06,78345.84,0.0,-0.99871,0.0,0.22494]
[1777650708973,51.06,78344.55,0.0,-0.99872,0.0,0.22461]
[1777650709980,51.06,78343.2,0.0,-0.99872,0.0,0.22427]
[1777650710987,51.06,78339.74,0.0,-0.99872,0.0,0.2234]
[1777650711994,51.06,78335.61,0.0,-0.99873,0.0,0.22236]
[1777650713175,51.06,78335.61,0.0,-0.99873,0.0,0.22236]
[1777650713446,51.06,78335.61,0.0,-0.99873,0.0,0.22236]
[1777650713456,51.06,78318.91,0.0,-0.99875,0.0,0.21821]
[1777650714008,51.06,78310.75,0.0,-0.99877,0.0,0.2162]
[1777650715016,51.06,78298.01,0.0,-0.99879,0.0,0.21311]
[1777650716022,51.06,78286.24,0.0,-0.9988,0.0,0.21028]
[1777650717030,51.06,78285.93,0.0,-0.9988,0.0,0.21021]
[1777650718037,51.06,78294.35,0.0,-0.99879,0.0,0.21222]
[1777650719043,51.06,78297.36,0.0,-0.99879,0.0,0.21295]
[1777650721058,51.06,78286.97,0.0,-0.9988,0.0,0.21045]
[1777650722065,51.06,78279.45,0.0,-0.99881,0.0,0.20866]
[1777650723791,51.06,78279.45,0.0,-0.99881,0.0,0.20866]
[1777650723072,51.06,78280.14,0.0,-0.99881,0.0,0.20883]
[1777650723901,51.06,78280.14,0.0,-0.99881,0.0,0.20883]
[1777650724079,51.06,78279.01,0.0,-0.99881,0.0,0.20856]
[1777650725086,51.06,78280.09,0.0,-0.99881,0.0,0.20882]
[1777650726093,51.06,78265.11,0.0,-0.99883,0.0,0.20529]
[1777650726920,51.06,78265.11,0.0,-0.99883,0.0,0.20529]
[1777650727618,51.06,78265.11,0.0,-0.99883,0.0,0.20529]
[1777650727648,51.06,78265.11,0.0,-0.99883,0.0,0.20529]
[1777650727653,51.06,78240.22,0.0,-0.99887,0.0,0.19954]
[1777650728111,51.06,78216.05,0.0,-0.9989,0.0,0.1941]
[1777650729370,51.06,78206.26,0.0,-0.99892,0.0,0.19194]
[1777650730006,51.06,78206.26,0.0,-0.99892,0.0,0.19194]
[1777650730222,51.06,78206.26,0.0,-0.99892,0.0,0.19194]
[1777650730747,51.06,78206.26,0.0,-0.99892,0.0,0.19194]
[1777650730793,51.06,78195.46,0.0,-0.99893,0.0,0.18957]
[1777650732140,51.06,78207.62,0.0,-0.99891,0.0,0.19224]
[1777650733147,51.06,78208.07,0.0,-0.99891,0.0,0.19234]
[1777650734242,51.06,78208.07,0.0,-0.99891,0.0,0.19234]
[1777650734374,51.06,78208.07,0.0,-0.99891,0.0,0.19234]
[1777650734389,51.06,78210.97,0.0,-0.99891,0.0,0.19298]
[1777650736774,51.06,78212.16,0.0,-0.99891,0.0,0.19324]
[1777650736807,51.06,78202.97,0.0,-0.99892,0.0,0.19121]
[1777650737176,51.06,78214.39,0.0,-0.9989,0.0,0.19373]
[1777650738182,51.06,78212.6,0.0,-0.99891,0.0,0.19334]
[1777650740243,51.06,78211.33,0.0,-0.99891,0.0,0.19306]
[1777650740252,51.06,78235.15,0.0,-0.99888,0.0,0.19839]
[1777650741203,51.06,78264.04,0.0,-0.99884,0.0,0.20504]
[1777650742915,51.06,78264.04,0.0,-0.99884,0.0,0.20504]
[1777650743218,51.06,78267.52,0.0,-0.99883,0.0,0.20585]
[1777650745484,51.06,78270.33,0.0,-0.99883,0.0,0.20651]
[1777650746313,51.06,78270.33,0.0,-0.99883,0.0,0.20651]
[1777650746414,51.06,78282.3,0.0,-0.99881,0.0,0.20934]
[1777650747245,51.06,78284.1,0.0,-0.99881,0.0,0.20977]
[1777650750879,51.06,78284.19,0.0,-0.99881,0.0,0.20979]
[1777650750270,51.06,78303.88,0.0,-0.99878,0.0,0.21453]
[1777650751274,51.06,78322.72,0.0,-0.99875,0.0,0.21868]
[1777650752281,51.06,78328.37,0.0,-0.99874,0.0,0.22008]
[1777650753911,51.06,78328.37,0.0,-0.99874,0.0,0.22008]
[1777650753288,51.06,78332.61,0.0,-0.99874,0.0,0.22114]
[1777650754295,51.06,78363.73,0.0,-0.99869,0.0,0.22903]
[1777650754963,51.06,78363.73,0.0,-0.99869,0.0,0.22903]
[1777650755418,51.06,78363.73,0.0,-0.99869,0.0,0.22903]
[1777650755438,51.06,78377.06,0.0,-0.99867,0.0,0.23248]
[1777650756312,51.06,78378.88,0.0,-0.99866,0.0,0.23296]
[1777650757319,51.06,78370.9,0.0,-0.99868,0.0,0.23088]
[1777650758326,51.06,78394.01,0.0,-0.99864,0.0,0.23694]
[1777650759028,51.06,78394.01,0.0,-0.99864,0.0,0.23694]
[1777650759333,51.06,78394.59,0.0,-0.99864,0.0,0.23709]
[1777650760087,51.06,78394.59,0.0,-0.99864,0.0,0.23709]
[1777650760332,51.06,78394.59,0.0,-0.99864,0.0,0.23709]
[1777650760493,51.06,78394.59,0.0,-0.99864,0.0,0.23709]
[1777650760558,51.06,78390.11,0.0,-0.99865,0.0,0.23591]
[1777650761347,51.06,78403.77,0.0,-0.99862,0.0,0.23954]
[1777650761925,51.06,78403.77,0.0,-0.99862,0.0,0.23954]
[1777650762359,51.06,78416.78,0.0,-0.9986,0.0,0.24305]
[1777650763366,51.06,78414.43,0.0,-0.9986,0.0,0.24241]
[1777650764373,51.06,78412.08,0.0,-0.99861,0.0,0.24178]
[1777650765031,51.06,78412.08,0.0,-0.99861,0.0,0.24178]
[1777650765563,51.06,78412.08,0.0,-0.99861,0.0,0.24178]
[1777650765620,51.06,78391.02,0.0,-0.99864,0.0,0.23615]
[1777650766846,51.06,78391.02,0.0,-0.99864,0.0,0.23615]
[1777650766390,51.06,78368.64,0.0,-0.99868,0.0,0.23029]
[1777650767397,51.06,78357.59,0.0,-0.9987,0.0,0.22745]
[1777650768402,51.06,78353.77,0.0,-0.9987,0.0,0.22648]
[1777650769410,51.06,78342.54,0.0,-0.99872,0.0,0.22363]
[1777650770275,51.06,78342.54,0.0,-0.99872,0.0,0.22363]
[1777650770743,51.06,78342.54,0.0,-0.99872,0.0,0.22363]
[1777650770842,51.06,78332.45,0.0,-0.99874,0.0,0.2211]
[1777650771424,51.06,78328.74,0.0,-0.99874,0.0,0.22017]
[1777650772333,51.06,78328.74,0.0,-0.99874,0.0,0.22017]
[1777650772624,51.06,78328.74,0.0,-0.99874,0.0,0.22017]
[1777650772726,51.06,78323.98,0.0,-0.99875,0.0,0.21899]
[1777650773077,51.06,78323.98,0.0,-0.99875,0.0,0.21899]
[1777650773256,51.06,78323.98,0.0,-0.99875,0.0,0.21899]
[1777650773413,51.06,78323.98,0.0,-0.99875,0.0,0.21899]
[1777650773577,51.06,78323.98,0.0,-0.99875,0.0,0.21899]
[1777650776459,51.06,78317.58,0.0,-0.99876,0.0,0.21742]
[1777650777466,51.06,78318.95,0.0,-0.99876,0.0,0.21775]
[1777650779480,51.06,78315.65,0.0,-0.99876,0.0,0.21694]
[1777650780487,51.06,78312.96,0.0,-0.99877,0.0,0.21628]
[1777650781494,51.06,78311.57,0.0,-0.99877,0.0,0.21594]
[1777650783512,51.06,78314.99,0.0,-0.99876,0.0,0.21678]
[1777650785525,51.06,78319.2,0.0,-0.99876,0.0,0.21781]
[1777650786533,51.06,78317.58,0.0,-0.99876,0.0,0.21742]
[1777650788549,51.06,78320.24,0.0,-0.99876,0.0,0.21807]
[1777650789556,51.06,78321.97,0.0,-0.99875,0.0,0.2185]
[1777650793585,51.06,78315.82,0.0,-0.99876,0.0,0.21698]
[1777650794591,51.06,78310.82,0.0,-0.99877,0.0,0.21576]
[1777650795197,51.06,78310.82,0.0,-0.99877,0.0,0.21576]
[1777650795278,51.06,78310.82,0.0,-0.99877,0.0,0.21576]
[1777650795538,51.06,78310.82,0.0,-0.99877,0.0,0.21576]
[1777650795599,51.06,78303.64,0.0,-0.99878,0.0,0.21401]
[1777650796606,51.06,78298.91,0.0,-0.99879,0.0,0.21287]
[1777650797613,51.06,78299.77,0.0,-0.99879,0.0,0.21308]
[1777650798944,51.06,78300.03,0.0,-0.99879,0.0,0.21314]
[1777650799672,51.06,78300.03,0.0,-0.99879,0.0,0.21314]
[1777650799828,51.06,78300.03,0.0,-0.99879,0.0,0.21314]
[1777650799907,51.06,78299.95,0.0,-0.99879,0.0,0.21312]
[1777650800216,51.06,78299.95,0.0,-0.99879,0.0,0.21312]
[1777650800325,51.06,78299.95,0.0,-0.99879,0.0,0.21312]
[1777650800634,51.06,78290.45,0.0,-0.9988,0.0,0.21083]
[1777650801641,51.06,78292.24,0.0,-0.9988,0.0,0.21126]
[1777650802649,51.06,78295.83,0.0,-0.99879,0.0,0.21213]
[1777650803655,51.06,78293.59,0.0,-0.9988,0.0,0.21159]
[1777650804327,51.06,78293.59,0.0,-0.9988,0.0,0.21159]
[1777650804383,51.06,78293.59,0.0,-0.9988,0.0,0.21159]
[1777650804662,51.06,78292.2,0.0,-0.9988,0.0,0.21125]
[1777650805669,51.06,78289.5,0.0,-0.9988,0.0,0.21061]
[1777650806332,51.06,78289.5,0.0,-0.9988,0.0,0.21061]
[1777650807683,51.06,78287.72,0.0,-0.9988,0.0,0.21018]
[1777650808690,51.06,78286.28,0.0,-0.99881,0.0,0.20984]
[1777650810324,51.06,78286.99,0.0,-0.99881,0.0,0.21001]
[1777650810438,51.06,78286.99,0.0,-0.99881,0.0,0.21001]
[1777650810704,51.06,78287.85,0.0,-0.9988,0.0,0.21021]
[1777650812324,51.06,78287.0,0.0,-0.99881,0.0,0.20956]
[1777650814325,51.06,78286.87,0.0,-0.99881,0.0,0.20953]
[1777650814732,51.06,78286.84,0.0,-0.99881,0.0,0.20952]
[1777650815739,51.06,78287.98,0.0,-0.99881,0.0,0.20979]
[1777650816746,51.06,78289.67,0.0,-0.9988,0.0,0.2102]
[1777650817753,51.06,78292.83,0.0,-0.9988,0.0,0.21095]
[1777650819617,51.06,78293.6,0.0,-0.9988,0.0,0.21114]
[1777650819892,51.06,78293.6,0.0,-0.9988,0.0,0.21114]
[1777650819768,51.06,78291.56,0.0,-0.9988,0.0,0.21065]
[1777650820774,51.06,78295.49,0.0,-0.9988,0.0,0.21159]
[1777650822325,51.06,78295.89,0.0,-0.99879,0.0,0.21169]
[1777650822772,51.06,78295.89,0.0,-0.99879,0.0,0.21169]
[1777650822806,51.06,78301.69,0.0,-0.99879,0.0,0.21308]
[1777650823795,51.06,78306.88,0.0,-0.99878,0.0,0.21434]
[1777650825809,51.06,78308.47,0.0,-0.99878,0.0,0.21473]
[1777650826816,51.06,78313.52,0.0,-0.99877,0.0,0.21596]
[1777650827823,51.06,78309.29,0.0,-0.99877,0.0,0.21493]
[1777650828830,51.06,78306.91,0.0,-0.99878,0.0,0.21435]
[1777650831983,51.06,78306.77,0.0,-0.99878,0.0,0.21431]
[1777650832858,51.06,78299.28,0.0,-0.99879,0.0,0.2125]
[1777650833865,51.06,78300.16,0.0,-0.99879,0.0,0.21271]
[1777650834872,51.06,78306.75,0.0,-0.99878,0.0,0.21431]
[1777650835878,51.06,78307.99,0.0,-0.99878,0.0,0.21461]
[1777650837186,51.06,78308.22,0.0,-0.99878,0.0,0.21467]
[1777650837893,51.06,78309.71,0.0,-0.99877,0.0,0.21503]
[1777650839907,51.06,78306.76,0.0,-0.99878,0.0,0.21431]
[1777650842928,51.06,78312.7,0.0,-0.99877,0.0,0.21576]
[1777650845949,51.06,78316.42,0.0,-0.99876,0.0,0.21667]
[1777650846956,51.06,78319.69,0.0,-0.99876,0.0,0.21747]
[1777650848970,51.06,78318.45,0.0,-0.99876,0.0,0.21717]
[1777650849977,51.06,78320.09,0.0,-0.99876,0.0,0.21757]
[1777650850984,51.06,78317.98,0.0,-0.99876,0.0,0.21705]
[1777650851993,51.06,78318.76,0.0,-0.99876,0.0,0.21724]
[1777650853389,51.06,78318.76,0.0,-0.99876,0.0,0.21724]
[1777650853411,51.06,78320.91,0.0,-0.99876,0.0,0.21777]
[1777650854327,51.06,78320.91,0.0,-0.99876,0.0,0.21777]
[1777650854419,51.06,78326.61,0.0,-0.99875,0.0,0.21918]
[1777650855012,51.06,78330.15,0.0,-0.99874,0.0,0.22006]
[1777650856019,51.06,78334.16,0.0,-0.99874,0.0,0.22106]
[1777650857356,51.06,78334.16,0.0,-0.99874,0.0,0.22106]
[1777650857456,51.06,78335.08,0.0,-0.99874,0.0,0.22129]
[1777650858033,51.06,78340.1,0.0,-0.99873,0.0,0.22254]
[1777650859040,51.06,78339.16,0.0,-0.99873,0.0,0.22231]
[1777650860047,51.06,78341.41,0.0,-0.99873,0.0,0.22287]
[1777650861054,51.06,78338.79,0.0,-0.99873,0.0,0.22221]
[1777650862017,51.06,78338.79,0.0,-0.99873,0.0,0.22221]
[1777650862061,51.06,78330.72,0.0,-0.99874,0.0,0.2202]
[1777650863068,51.06,78329.26,0.0,-0.99874,0.0,0.21984]
[1777650864075,51.06,78327.12,0.0,-0.99875,0.0,0.21931]
[1777650868007,51.06,78327.7,0.0,-0.99875,0.0,0.21945]
[1777650867096,51.06,78329.39,0.0,-0.99874,0.0,0.21987]
[1777650868103,51.06,78330.71,0.0,-0.99874,0.0,0.2202]
[1777650869110,51.06,78329.76,0.0,-0.99874,0.0,0.21996]
[1777650871124,51.06,78332.49,0.0,-0.99874,0.0,0.22017]
[1777650872131,51.06,78333.43,0.0,-0.99874,0.0,0.2204]
[1777650873138,51.06,78340.46,0.0,-0.99873,0.0,0.22216]
[1777650874145,51.06,78341.65,0.0,-0.99873,0.0,0.22246]
[1777650875152,51.06,78340.62,0.0,-0.99873,0.0,0.2222]
[1777650877166,51.06,78339.57,0.0,-0.99873,0.0,0.22194]
[1777650878173,51.06,78340.56,0.0,-0.99873,0.0,0.22219]
[1777650879827,51.06,78340.56,0.0,-0.99873,0.0,0.22219]
[1777650879847,51.06,78340.56,0.0,-0.99873,0.0,0.22219]
[1777650880187,51.06,78342.21,0.0,-0.99873,0.0,0.2226]
[1777650881194,51.06,78343.37,0.0,-0.99873,0.0,0.22289]
[1777650882327,51.06,78343.37,0.0,-0.99873,0.0,0.22289]
[1777650882428,51.06,78345.9,0.0,-0.99872,0.0,0.22353]
[1777650883208,51.06,78349.69,0.0,-0.99872,0.0,0.22449]
[1777650884215,51.06,78351.05,0.0,-0.99871,0.0,0.22483]
[1777650885843,51.06,78351.05,0.0,-0.99871,0.0,0.22483]
[1777650885889,51.06,78351.05,0.0,-0.99871,0.0,0.22483]
[1777650886075,51.06,78350.59,0.0,-0.99871,0.0,0.22471]
[1777650888243,51.06,78346.79,0.0,-0.99872,0.0,0.22375]
[1777650889095,51.06,78346.79,0.0,-0.99872,0.0,0.22375]
[1777650889157,51.06,78346.79,0.0,-0.99872,0.0,0.22375]
[1777650889857,51.06,78346.79,0.0,-0.99872,0.0,0.22375]
[1777650890010,51.06,78346.79,0.0,-0.99872,0.0,0.22375]
[1777650889896,51.06,78338.97,0.0,-0.99873,0.0,0.22179]
[1777650891030,51.06,78338.97,0.0,-0.99873,0.0,0.22179]
[1777650891075,51.06,78338.97,0.0,-0.99873,0.0,0.22179]
[1777650890257,51.06,78346.72,0.0,-0.99872,0.0,0.22374]
[1777650891579,51.06,78346.72,0.0,-0.99872,0.0,0.22374]
[1777650891652,51.06,78361.42,0.0,-0.9987,0.0,0.22747]
[1777650892218,51.06,78361.42,0.0,-0.9987,0.0,0.22747]
[1777650892271,51.06,78363.53,0.0,-0.99869,0.0,0.22801]
[1777650893278,51.06,78362.47,0.0,-0.9987,0.0,0.22774]
[1777650894335,51.06,78362.47,0.0,-0.9987,0.0,0.22774]
[1777650894340,51.06,78362.45,0.0,-0.9987,0.0,0.22773]
[1777650896298,51.06,78361.48,0.0,-0.9987,0.0,0.22749]
[1777650897306,51.06,78360.19,0.0,-0.9987,0.0,0.22716]
[1777650898313,51.06,78358.31,0.0,-0.9987,0.0,0.22668]
[1777650899320,51.06,78357.47,0.0,-0.9987,0.0,0.22646]
[1777650900327,51.06,78355.57,0.0,-0.99871,0.0,0.22598]
[1777650901334,51.06,78358.61,0.0,-0.9987,0.0,0.22675]
[1777650902466,51.06,78358.61,0.0,-0.9987,0.0,0.22675]
[1777650902537,51.06,78358.61,0.0,-0.9987,0.0,0.22675]
[1777650902583,51.06,78358.61,0.0,-0.9987,0.0,0.22675]
[1777650902654,51.06,78358.61,0.0,-0.9987,0.0,0.22675]
[1777650902825,51.06,78358.61,0.0,-0.9987,0.0,0.22675]
[1777650903348,51.06,78360.06,0.0,-0.9987,0.0,0.22712]
[1777650904355,51.06,78358.9,0.0,-0.9987,0.0,0.22683]
[1777650905362,51.06,78357.84,0.0,-0.9987,0.0,0.22656]
[1777650906370,51.06,78355.43,0.0,-0.99871,0.0,0.22594]
[1777650907880,51.06,78355.43,0.0,-0.99871,0.0,0.22594]
[1777650908002,51.06,78355.43,0.0,-0.99871,0.0,0.22594]
[1777650907979,51.06,78352.97,0.0,-0.99871,0.0,0.22532]
[1777650908074,51.06,78352.97,0.0,-0.99871,0.0,0.22532]
[1777650908383,51.06,78351.01,0.0,-0.99871,0.0,0.22482]
[1777650913418,51.06,78350.91,0.0,-0.99871,0.0,0.22479]
[1777650914680,51.06,78350.91,0.0,-0.99871,0.0,0.22479]
[1777650914721,51.06,78350.91,0.0,-0.99871,0.0,0.22479]
[1777650914825,51.06,78350.91,0.0,-0.99871,0.0,0.22479]
[1777650914915,51.06,78356.0,0.0,-0.99871,0.0,0.22609]
[1777650915432,51.06,78357.88,0.0,-0.9987,0.0,0.22657]
[1777650916318,51.06,78357.88,0.0,-0.9987,0.0,0.22657]
[1777650916325,51.06,78357.88,0.0,-0.9987,0.0,0.22657]
[1777650916439,51.06,78360.66,0.0,-0.9987,0.0,0.22728]
[1777650917446,51.06,78362.86,0.0,-0.99869,0.0,0.22784]
[1777650918329,51.06,78362.86,0.0,-0.99869,0.0,0.22784]
[1777650919999,51.06,78362.85,0.0,-0.99869,0.0,0.22784]
[1777650920059,51.06,78362.85,0.0,-0.99869,0.0,0.22784]
[1777650920063,51.06,78362.85,0.0,-0.99869,0.0,0.22784]
[1777650920036,51.06,78365.01,0.0,-0.99869,0.0,0.22839]
[1777650920093,51.06,78365.01,0.0,-0.99869,0.0,0.22839]
[1777650920467,51.06,78365.74,0.0,-0.99869,0.0,0.22858]
[1777650922481,51.06,78367.27,0.0,-0.99869,0.0,0.22897]
[1777650923488,51.06,78365.3,0.0,-0.99869,0.0,0.22847]
[1777650925030,51.06,78366.13,0.0,-0.99869,0.0,0.22868]
[1777650925801,51.06,78366.13,0.0,-0.99869,0.0,0.22868]
[1777650925848,51.06,78366.13,0.0,-0.99869,0.0,0.22868]
[1777650925902,51.06,78363.63,0.0,-0.99869,0.0,0.22804]
[1777650926509,51.06,78360.39,0.0,-0.9987,0.0,0.22721]
[1777650927734,51.06,78360.39,0.0,-0.9987,0.0,0.22721]
[1777650927824,51.06,78360.39,0.0,-0.9987,0.0,0.22721]
[1777650928075,51.06,78360.39,0.0,-0.9987,0.0,0.22721]
[1777650933558,51.06,78360.67,0.0,-0.9987,0.0,0.2268]
[1777650937586,51.06,78355.23,0.0,-0.99871,0.0,0.22541]
[1777650938593,51.06,78354.14,0.0,-0.99871,0.0,0.22514]
[1777650940207,51.06,78354.41,0.0,-0.99871,0.0,0.2252]
[1777650940316,51.06,78354.41,0.0,-0.99871,0.0,0.2252]
[1777650940325,51.06,78354.41,0.0,-0.99871,0.0,0.2252]
[1777650942621,51.06,78358.88,0.0,-0.9987,0.0,0.22634]
[1777650943628,51.06,78360.96,0.0,-0.9987,0.0,0.22687]
[1777650944635,51.06,78358.88,0.0,-0.9987,0.0,0.22634]
[1777650945642,51.06,78357.17,0.0,-0.99871,0.0,0.22591]
[1777650946440,51.06,78357.17,0.0,-0.99871,0.0,0.22591]
[1777650946555,51.06,78357.17,0.0,-0.99871,0.0,0.22591]
[1777650946574,51.06,78357.17,0.0,-0.99871,0.0,0.22591]
[1777650947324,51.06,78357.8,0.0,-0.99871,0.0,0.22607]
[1777650948664,51.06,78362.62,0.0,-0.9987,0.0,0.2273]
[1777650949671,51.06,78366.23,0.0,-0.99869,0.0,0.22822]
[1777650950356,51.06,78366.23,0.0,-0.99869,0.0,0.22822]
[1777650950415,51.06,78366.23,0.0,-0.99869,0.0,0.22822]
[1777650950576,51.06,78366.23,0.0,-0.99869,0.0,0.22822]
[1777650950678,51.06,78369.17,0.0,-0.99869,0.0,0.22898]
[1777650952221,51.06,78368.67,0.0,-0.99869,0.0,0.22885]
[1777650953699,51.06,78366.53,0.0,-0.99869,0.0,0.2283]
[1777650956656,51.06,78366.48,0.0,-0.99869,0.0,0.22829]
[1777650957727,51.06,78369.8,0.0,-0.99869,0.0,0.22914]
[1777650958268,51.06,78369.8,0.0,-0.99869,0.0,0.22914]
[1777650958734,51.06,78371.74,0.0,-0.99868,0.0,0.22964]
[1777650959741,51.06,78374.1,0.0,-0.99868,0.0,0.23025]
[1777650960748,51.06,78376.8,0.0,-0.99868,0.0,0.23095]
[1777650961755,51.06,78378.97,0.0,-0.99867,0.0,0.23151]
[1777650962763,51.06,78388.38,0.0,-0.99866,0.0,0.23397]
[1777650963770,51.06,78391.75,0.0,-0.99865,0.0,0.23486]
[1777650964777,51.06,78385.09,0.0,-0.99866,0.0,0.23311]
[1777650967798,51.06,78386.64,0.0,-0.99866,0.0,0.23352]
[1777650968717,51.06,78386.64,0.0,-0.99866,0.0,0.23352]
[1777650968826,51.06,78386.64,0.0,-0.99866,0.0,0.23352]
[1777650968843,51.06,78386.64,0.0,-0.99866,0.0,0.23352]
[1777650969074,51.06,78386.64,0.0,-0.99866,0.0,0.23352]
[1777650968927,51.06,78385.51,0.0,-0.99866,0.0,0.23322]
[1777650969812,51.06,78386.96,0.0,-0.99866,0.0,0.2336]
[1777650971826,51.06,78380.74,0.0,-0.99867,0.0,0.23197]
[1777650972840,51.06,78380.74,0.0,-0.99867,0.0,0.23197]
[1777650972970,51.06,78380.74,0.0,-0.99867,0.0,0.23197]
[1777650973074,51.06,78380.74,0.0,-0.99867,0.0,0.23197]
[1777650973009,51.06,78380.76,0.0,-0.99867,0.0,0.23198]
[1777650973840,51.06,78377.85,0.0,-0.99867,0.0,0.23122]
[1777650976861,51.06,78375.95,0.0,-0.99868,0.0,0.23073]
[1777650982903,51.06,78375.75,0.0,-0.99868,0.0,0.23068]
[1777650983910,51.06,78374.85,0.0,-0.99868,0.0,0.23044]
[1777650984671,51.06,78374.85,0.0,-0.99868,0.0,0.23044]
[1777650985056,51.06,78374.85,0.0,-0.99868,0.0,0.23044]
[1777650985103,51.06,78369.62,0.0,-0.99869,0.0,0.22909]
[1777650985924,51.06,78367.71,0.0,-0.99869,0.0,0.2286]
[1777650986393,51.06,78367.71,0.0,-0.99869,0.0,0.2286]
[1777650986457,51.06,78367.71,0.0,-0.99869,0.0,0.2286]
[1777650986575,51.06,78367.71,0.0,-0.99869,0.0,0.2286]
[1777650986931,51.06,78368.62,0.0,-0.99869,0.0,0.22884]
[1777650987938,51.06,78369.68,0.0,-0.99869,0.0,0.22911]
[1777650989952,51.06,78367.36,0.0,-0.99869,0.0,0.22851]
[1777650991965,51.06,78370.59,0.0,-0.99869,0.0,0.22886]
[1777650992973,51.06,78371.81,0.0,-0.99869,0.0,0.22917]
[1777650993702,51.06,78371.81,0.0,-0.99869,0.0,0.22917]
[1777650993819,51.06,78371.81,0.0,-0.99869,0.0,0.22917]
[1777650993825,51.06,78371.81,0.0,-0.99869,0.0,0.22917]
[1777650995116,51.06,78371.32,0.0,-0.99869,0.0,0.22905]
[1777650994987,51.06,78370.46,0.0,-0.99869,0.0,0.22883]
[1777650999763,51.06,78370.57,0.0,-0.99869,0.0,0.22885]
[1777650999775,51.06,78370.57,0.0,-0.99869,0.0,0.22885]
[1777650999826,51.06,78370.57,0.0,-0.99869,0.0,0.22885]
[1777650999879,51.06,78370.57,0.0,-0.99869,0.0,0.22885]
[1777650999917,51.06,78370.57,0.0,-0.99869,0.0,0.22885]
[1777651000025,51.06,78370.57,0.0,-0.99869,0.0,0.22885]
[1777651000079,51.06,78370.57,0.0,-0.99869,0.0,0.22885]
[1777651001152,51.06,78368.66,0.0,-0.99869,0.0,0.22836]
[1777651003644,51.06,78369.08,0.0,-0.99869,0.0,0.22847]
[1777651004052,51.06,78375.37,0.0,-0.99868,0.0,0.23009]
[1777651004998,51.06,78375.37,0.0,-0.99868,0.0,0.23009]
[1777651005043,51.06,78375.37,0.0,-0.99868,0.0,0.23009]
[1777651005099,51.06,78375.37,0.0,-0.99868,0.0,0.23009]
[1777651005145,51.06,78378.74,0.0,-0.99867,0.0,0.23097]
[1777651006066,51.06,78381.23,0.0,-0.99867,0.0,0.23161]
[1777651006325,51.06,78381.23,0.0,-0.99867,0.0,0.23161]
[1777651007073,51.06,78382.17,0.0,-0.99867,0.0,0.23186]
[1777651007221,51.06,78382.17,0.0,-0.99867,0.0,0.23186]
[1777651007324,51.06,78382.17,0.0,-0.99867,0.0,0.23186]
[1777651009087,51.06,78384.11,0.0,-0.99867,0.0,0.23236]
[1777651010332,51.06,78384.94,0.0,-0.99866,0.0,0.23258]
[1777651011200,51.06,78384.9,0.0,-0.99866,0.0,0.23257]
[1777651012108,51.06,78386.9,0.0,-0.99866,0.0,0.23309]
[1777651013301,51.06,78386.72,0.0,-0.99866,0.0,0.23305]
[1777651013325,51.06,78386.72,0.0,-0.99866,0.0,0.23305]
[1777651013418,51.06,78386.72,0.0,-0.99866,0.0,0.23305]
[1777651013575,51.06,78386.72,0.0,-0.99866,0.0,0.23305]
[1777651017143,51.06,78385.79,0.0,-0.99866,0.0,0.2328]
[1777651018150,51.06,78387.77,0.0,-0.99866,0.0,0.23332]
[1777651021192,51.06,78387.34,0.0,-0.99866,0.0,0.23321]
[1777651021204,51.06,78387.34,0.0,-0.99866,0.0,0.23321]
[1777651021324,51.06,78387.34,0.0,-0.99866,0.0,0.23321]
[1777651023364,51.06,78387.11,0.0,-0.99866,0.0,0.23315]
[1777651023380,51.06,78392.07,0.0,-0.99865,0.0,0.23445]
[1777651024311,51.06,78392.07,0.0,-0.99865,0.0,0.23445]
[1777651024580,51.06,78392.07,0.0,-0.99865,0.0,0.23445]
[1777651024644,51.06,78392.07,0.0,-0.99865,0.0,0.23445]
[1777651024825,51.06,78392.07,0.0,-0.99865,0.0,0.23445]
[1777651024873,51.06,78396.6,0.0,-0.99865,0.0,0.23564]
[1777651025199,51.06,78398.64,0.0,-0.99864,0.0,0.23618]
[1777651026337,51.06,78398.64,0.0,-0.99864,0.0,0.23618]
[1777651026401,51.06,78402.78,0.0,-0.99864,0.0,0.23728]
[1777651027214,51.06,78416.2,0.0,-0.99861,0.0,0.24087]
[1777651028221,51.06,78418.25,0.0,-0.99861,0.0,0.24142]
[1777651029228,51.06,78419.63,0.0,-0.99861,0.0,0.24179]
[1777651030235,51.06,78418.76,0.0,-0.99861,0.0,0.24156]
[1777651031242,51.06,78410.81,0.0,-0.99862,0.0,0.23942]
[1777651032249,51.06,78405.94,0.0,-0.99863,0.0,0.23812]
[1777651033570,51.06,78405.94,0.0,-0.99863,0.0,0.23812]
[1777651033575,51.06,78405.94,0.0,-0.99863,0.0,0.23812]
[1777651033633,51.06,78405.94,0.0,-0.99863,0.0,0.23812]
[1777651033758,51.06,78405.94,0.0,-0.99863,0.0,0.23812]
[1777651033780,51.06,78405.94,0.0,-0.99863,0.0,0.23812]
[1777651033826,51.06,78405.94,0.0,-0.99863,0.0,0.23812]
[1777651034263,51.06,78411.06,0.0,-0.99862,0.0,0.23949]
[1777651035270,51.06,78417.66,0.0,-0.99861,0.0,0.24126]
[1777651036277,51.06,78420.03,0.0,-0.99861,0.0,0.2419]
[1777651039464,51.06,78419.74,0.0,-0.99861,0.0,0.24182]
[1777651039566,51.06,78419.74,0.0,-0.99861,0.0,0.24182]
[1777651039575,51.06,78419.74,0.0,-0.99861,0.0,0.24182]
[1777651041313,51.06,78418.2,0.0,-0.99861,0.0,0.24141]
[1777651042320,51.06,78417.33,0.0,-0.99861,0.0,0.24117]
[1777651043327,51.06,78419.62,0.0,-0.99861,0.0,0.24179]
[1777651044828,51.06,78419.62,0.0,-0.99861,0.0,0.24179]
[1777651044911,51.06,78419.62,0.0,-0.99861,0.0,0.24179]
[1777651045077,51.06,78419.62,0.0,-0.99861,0.0,0.24179]
[1777651045178,51.06,78421.78,0.0,-0.9986,0.0,0.24238]
[1777651046348,51.06,78423.96,0.0,-0.9986,0.0,0.24297]
[1777651048362,51.06,78429.61,0.0,-0.99859,0.0,0.2445]
[1777651049599,51.06,78429.61,0.0,-0.99859,0.0,0.2445]
[1777651049674,51.06,78429.61,0.0,-0.99859,0.0,0.2445]
[1777651049796,51.06,78429.61,0.0,-0.99859,0.0,0.2445]
[1777651049829,51.06,78429.61,0.0,-0.99859,0.0,0.2445]
[1777651049971,51.06,78429.61,0.0,-0.99859,0.0,0.2445]
[1777651050106,51.06,78429.61,0.0,-0.99859,0.0,0.2445]
[1777651050154,51.06,78430.54,0.0,-0.99859,0.0,0.24476]
[1777651050326,51.06,78430.54,0.0,-0.99859,0.0,0.24476]
[1777651050338,51.06,78430.54,0.0,-0.99859,0.0,0.24476]
[1777651050375,51.06,78434.16,0.0,-0.99858,0.0,0.24575]
[1777651053079,51.06,78433.97,0.0,-0.99859,0.0,0.24518]
[1777651053323,51.06,78434.31,0.0,-0.99859,0.0,0.24528]
[1777651053428,51.06,78434.31,0.0,-0.99859,0.0,0.24528]
[1777651053529,51.06,78432.57,0.0,-0.99859,0.0,0.2448]
[1777651054404,51.06,78431.31,0.0,-0.99859,0.0,0.24446]
[1777651055411,51.06,78429.58,0.0,-0.99859,0.0,0.24399]
[1777651057080,51.06,78429.58,0.0,-0.99859,0.0,0.24399]
[1777651057325,51.06,78429.54,0.0,-0.99859,0.0,0.24398]
[1777651057441,51.06,78429.54,0.0,-0.99859,0.0,0.24398]
[1777651061075,51.06,78429.22,0.0,-0.99859,0.0,0.24389]
[1777651061328,51.06,78429.27,0.0,-0.99859,0.0,0.2439]
[1777651061433,51.06,78429.27,0.0,-0.99859,0.0,0.2439]
[1777651063224,51.06,78428.78,0.0,-0.99859,0.0,0.24377]
[1777651063324,51.06,78428.78,0.0,-0.99859,0.0,0.24377]
[1777651063461,51.06,78428.78,0.0,-0.99859,0.0,0.24377]
[1777651063578,51.06,78428.78,0.0,-0.99859,0.0,0.24377]
[1777651063826,51.06,78428.78,0.0,-0.99859,0.0,0.24377]
[1777651063947,51.06,78428.78,0.0,-0.99859,0.0,0.24377]
[1777651064036,51.06,78424.15,0.0,-0.9986,0.0,0.24251]
[1777651064473,51.06,78420.8,0.0,-0.99861,0.0,0.24161]
[1777651066075,51.06,78420.8,0.0,-0.99861,0.0,0.24161]
[1777651066102,51.06,78418.66,0.0,-0.99861,0.0,0.24103]
[1777651066325,51.06,78418.66,0.0,-0.99861,0.0,0.24103]
[1777651066394,51.06,78418.66,0.0,-0.99861,0.0,0.24103]
[1777651066505,51.06,78418.66,0.0,-0.99861,0.0,0.24103]
[1777651066574,51.06,78418.66,0.0,-0.99861,0.0,0.24103]
[1777651066692,51.06,78418.66,0.0,-0.99861,0.0,0.24103]
[1777651066845,51.06,78418.66,0.0,-0.99861,0.0,0.24103]
[1777651067076,51.06,78418.66,0.0,-0.99861,0.0,0.24103]
[1777651067146,51.06,78418.66,0.0,-0.99861,0.0,0.24103]
[1777651067178,51.06,78416.07,0.0,-0.99862,0.0,0.24033]
[1777651067764,51.06,78416.07,0.0,-0.99862,0.0,0.24033]
[1777651067860,51.06,78414.73,0.0,-0.99862,0.0,0.23997]
[1777651069508,51.06,78415.83,0.0,-0.99862,0.0,0.24027]
[1777651071077,51.06,78415.83,0.0,-0.99862,0.0,0.24027]
[1777651071324,51.06,78415.86,0.0,-0.99862,0.0,0.24027]
[1777651071366,51.06,78415.86,0.0,-0.99862,0.0,0.24027]
[1777651074231,51.06,78418.06,0.0,-0.99861,0.0,0.24087]
[1777651074328,51.06,78418.06,0.0,-0.99861,0.0,0.24087]
[1777651074341,51.06,78418.06,0.0,-0.99861,0.0,0.24087]
[1777651074576,51.06,78418.06,0.0,-0.99861,0.0,0.24087]
[1777651074610,51.06,78414.18,0.0,-0.99862,0.0,0.23982]
[1777651076559,51.06,78415.09,0.0,-0.99862,0.0,0.24007]
[1777651077872,51.06,78413.91,0.0,-0.99862,0.0,0.23975]
[1777651078861,51.06,78413.91,0.0,-0.99862,0.0,0.23975]
[1777651078937,51.06,78413.91,0.0,-0.99862,0.0,0.23975]
[1777651079080,51.06,78413.91,0.0,-0.99862,0.0,0.23975]
[1777651079580,51.06,78411.81,0.0,-0.99862,0.0,0.23919]
[1777651080587,51.06,78412.66,0.0,-0.99862,0.0,0.23942]
[1777651081866,51.06,78412.66,0.0,-0.99862,0.0,0.23942]
[1777651081915,51.06,78417.07,0.0,-0.99861,0.0,0.2406]
[1777651082601,51.06,78421.55,0.0,-0.99861,0.0,0.24181]
[1777651084615,51.06,78422.93,0.0,-0.9986,0.0,0.24218]
[1777651085871,51.06,78422.93,0.0,-0.9986,0.0,0.24218]
[1777651087636,51.06,78426.25,0.0,-0.9986,0.0,0.24308]
[1777651088643,51.06,78427.63,0.0,-0.9986,0.0,0.24346]
[1777651089650,51.06,78429.79,0.0,-0.99859,0.0,0.24404]
[1777651090657,51.06,78431.8,0.0,-0.99859,0.0,0.24459]
[1777651094041,51.06,78432.03,0.0,-0.99859,0.0,0.24465]
[1777651094077,51.06,78432.03,0.0,-0.99859,0.0,0.24465]
[1777651094140,51.06,78432.03,0.0,-0.99859,0.0,0.24465]
[1777651094241,51.06,78434.4,0.0,-0.99859,0.0,0.2453]
[1777651094685,51.06,78442.08,0.0,-0.99857,0.0,0.24741]
[1777651095695,51.06,78444.75,0.0,-0.99857,0.0,0.24815]
[1777651097718,51.06,78444.83,0.0,-0.99857,0.0,0.24817]
[1777651100344,51.06,78445.93,0.0,-0.99857,0.0,0.24848]
[1777651100825,51.06,78445.93,0.0,-0.99857,0.0,0.24848]
[1777651100910,51.06,78445.93,0.0,-0.99857,0.0,0.24848]
[1777651100926,51.06,78454.66,0.0,-0.99855,0.0,0.2509]
[1777651102225,51.06,78459.79,0.0,-0.99854,0.0,0.25234]
[1777651103075,51.06,78459.79,0.0,-0.99854,0.0,0.25234]
[1777651104759,51.06,78458.69,0.0,-0.99854,0.0,0.25203]
[1777651105766,51.06,78461.61,0.0,-0.99854,0.0,0.25285]
[1777651107078,51.06,78461.61,0.0,-0.99854,0.0,0.25285]
[1777651107192,51.06,78461.61,0.0,-0.99854,0.0,0.25285]
[1777651107141,51.06,78460.03,0.0,-0.99854,0.0,0.2524]
[1777651107780,51.06,78460.99,0.0,-0.99854,0.0,0.25267]
[1777651108787,51.06,78463.55,0.0,-0.99853,0.0,0.25339]
[1777651109998,51.06,78462.33,0.0,-0.99854,0.0,0.25305]
[1777651111078,51.06,78462.33,0.0,-0.99854,0.0,0.25305]
[1777651112815,51.06,78458.81,0.0,-0.99855,0.0,0.25154]
[1777651115074,51.06,78459.06,0.0,-0.99855,0.0,0.25161]
[1777651115187,51.06,78459.06,0.0,-0.99855,0.0,0.25161]
[1777651117850,51.06,78461.44,0.0,-0.99854,0.0,0.25228]
[1777651119075,51.06,78461.44,0.0,-0.99854,0.0,0.25228]
[1777651120871,51.06,78456.7,0.0,-0.99855,0.0,0.25095]
[1777651121878,51.06,78452.85,0.0,-0.99856,0.0,0.24988]
[1777651123079,51.06,78452.85,0.0,-0.99856,0.0,0.24988]
[1777651123125,51.06,78452.85,0.0,-0.99856,0.0,0.24988]
[1777651123226,51.06,78451.74,0.0,-0.99856,0.0,0.24957]
[1777651123892,51.06,78453.62,0.0,-0.99855,0.0,0.25009]
[1777651125077,51.06,78453.62,0.0,-0.99855,0.0,0.25009]
[1777651127078,51.06,78453.62,0.0,-0.99855,0.0,0.25009]
[1777651131948,51.06,78455.42,0.0,-0.99855,0.0,0.25059]
[1777651134179,51.06,78455.1,0.0,-0.99855,0.0,0.2505]
[1777651138997,51.06,78456.77,0.0,-0.99855,0.0,0.25097]
[1777651140014,51.06,78455.55,0.0,-0.99855,0.0,0.25063]
[1777651140306,51.06,78455.55,0.0,-0.99855,0.0,0.25063]
[1777651145044,51.06,78453.71,0.0,-0.99855,0.0,0.25012]
[1777651146051,51.06,78452.62,0.0,-0.99856,0.0,0.24981]
[1777651148064,51.06,78454.48,0.0,-0.99855,0.0,0.25033]
[1777651153100,51.06,78453.8,0.0,-0.99855,0.0,0.25014]
[1777651155114,51.06,78455.09,0.0,-0.99855,0.0,0.2505]
[1777651160149,51.06,78454.71,0.0,-0.99855,0.0,0.2504]
[1777651165184,51.06,78454.35,0.0,-0.99855,0.0,0.2503]
[1777651167198,51.06,78458.58,0.0,-0.99855,0.0,0.25148]
[1777651169212,51.06,78457.28,0.0,-0.99855,0.0,0.25111]
[1777651170219,51.06,78455.59,0.0,-0.99855,0.0,0.25064]
[1777651171226,51.06,78456.75,0.0,-0.99855,0.0,0.25044]
[1777651172233,51.06,78460.64,0.0,-0.99855,0.0,0.25153]
[1777651175254,51.06,78459.06,0.0,-0.99855,0.0,0.25109]
[1777651176261,51.06,78457.36,0.0,-0.99855,0.0,0.25061]
[1777651176658,51.06,78457.36,0.0,-0.99855,0.0,0.25061]
[1777651177268,51.06,78459.29,0.0,-0.99855,0.0,0.25115]
[1777651182303,51.06,78459.17,0.0,-0.99855,0.0,0.25112]
[1777651186208,51.06,78458.97,0.0,-0.99855,0.0,0.25106]
[1777651186332,51.06,78460.31,0.0,-0.99855,0.0,0.25144]
[1777651188786,51.06,78459.55,0.0,-0.99855,0.0,0.25123]
[1777651190496,51.06,78459.92,0.0,-0.99855,0.0,0.25133]
[1777651190513,51.06,78458.36,0.0,-0.99855,0.0,0.25089]
[1777651192375,51.06,78457.0,0.0,-0.99855,0.0,0.25051]
[1777651193382,51.06,78456.07,0.0,-0.99855,0.0,0.25025]
[1777651197411,51.06,78450.84,0.0,-0.99856,0.0,0.2488]
[1777651198418,51.06,78448.85,0.0,-0.99857,0.0,0.24825]
[1777651199425,51.06,78442.55,0.0,-0.99858,0.0,0.24651]
[1777651200689,51.06,78442.55,0.0,-0.99858,0.0,0.24651]
[1777651201317,51.06,78442.55,0.0,-0.99858,0.0,0.24651]
[1777651200932,51.06,78437.16,0.0,-0.99859,0.0,0.24503]
[1777651201439,51.06,78449.03,0.0,-0.99857,0.0,0.2483]
[1777651202363,51.06,78449.03,0.0,-0.99857,0.0,0.2483]
[1777651202446,51.06,78466.33,0.0,-0.99854,0.0,0.25313]
[1777651203453,51.06,78471.73,0.0,-0.99853,0.0,0.25465]
[1777651204738,51.06,78471.73,0.0,-0.99853,0.0,0.25465]
[1777651205168,51.06,78471.73,0.0,-0.99853,0.0,0.25465]
[1777651205175,51.06,78471.16,0.0,-0.99853,0.0,0.25449]
[1777651205467,51.06,78475.4,0.0,-0.99852,0.0,0.25569]
[1777651206833,51.06,78475.4,0.0,-0.99852,0.0,0.25569]
[1777651206878,51.06,78475.4,0.0,-0.99852,0.0,0.25569]
[1777651206890,51.06,78481.23,0.0,-0.99851,0.0,0.25735]
[1777651207481,51.06,78486.35,0.0,-0.9985,0.0,0.25882]
[1777651208488,51.06,78487.75,0.0,-0.9985,0.0,0.25922]
[1777651209495,51.06,78489.96,0.0,-0.99849,0.0,0.25985]
[1777651210834,51.06,78489.96,0.0,-0.99849,0.0,0.25985]
[1777651210948,51.06,78489.96,0.0,-0.99849,0.0,0.25985]
[1777651211048,51.06,78493.51,0.0,-0.99849,0.0,0.26088]
[1777651211509,51.06,78491.62,0.0,-0.99849,0.0,0.26033]
[1777651212516,51.06,78496.42,0.0,-0.99848,0.0,0.26172]
[1777651214314,51.06,78496.42,0.0,-0.99848,0.0,0.26172]
[1777651214342,51.06,78502.26,0.0,-0.99847,0.0,0.26342]
[1777651214646,51.06,78511.0,0.0,-0.99845,0.0,0.26597]
[1777651215539,51.06,78508.2,0.0,-0.99846,0.0,0.26515]
[1777651216546,51.06,78511.17,0.0,-0.99845,0.0,0.26602]
[1777651218318,51.06,78511.17,0.0,-0.99845,0.0,0.26602]
[1777651218947,51.06,78510.68,0.0,-0.99846,0.0,0.26588]
[1777651219567,51.06,78516.87,0.0,-0.99844,0.0,0.26771]
[1777651221098,51.06,78516.87,0.0,-0.99844,0.0,0.26771]
[1777651221200,51.06,78518.43,0.0,-0.99844,0.0,0.26817]
[1777651221581,51.06,78521.55,0.0,-0.99844,0.0,0.26909]
[1777651223595,51.06,78525.41,0.0,-0.99843,0.0,0.27024]
[1777651224763,51.06,78525.41,0.0,-0.99843,0.0,0.27024]
[1777651224794,51.06,78523.5,0.0,-0.99843,0.0,0.26967]
[1777651225609,51.06,78525.39,0.0,-0.99843,0.0,0.27023]
[1777651226616,51.06,78530.3,0.0,-0.99842,0.0,0.2717]
[1777651228630,51.06,78533.82,0.0,-0.99841,0.0,0.27276]
[1777651229637,51.06,78536.13,0.0,-0.99841,0.0,0.27345]
[1777651231608,51.06,78535.75,0.0,-0.99841,0.0,0.27334]
[1777651232661,51.06,78539.33,0.0,-0.9984,0.0,0.27386]
[1777651233668,51.06,78542.26,0.0,-0.9984,0.0,0.27474]
[1777651234675,51.06,78539.73,0.0,-0.9984,0.0,0.27398]
[1777651235611,51.06,78539.73,0.0,-0.9984,0.0,0.27398]
[1777651236689,51.06,78538.08,0.0,-0.99841,0.0,0.27348]
[1777651239710,51.06,78532.87,0.0,-0.99842,0.0,0.27191]
[1777651243738,51.06,78537.86,0.0,-0.99841,0.0,0.27341]
[1777651248773,51.06,78538.58,0.0,-0.99841,0.0,0.27363]
[1777651249620,51.06,78538.58,0.0,-0.99841,0.0,0.27363]
[1777651249799,51.06,78538.58,0.0,-0.99841,0.0,0.27363]
[1777651250788,51.06,78532.23,0.0,-0.99842,0.0,0.27172]
[1777651251832,51.06,78532.23,0.0,-0.99842,0.0,0.27172]
[1777651251920,51.06,78531.08,0.0,-0.99842,0.0,0.27138]
[1777651253809,51.06,78524.67,0.0,-0.99843,0.0,0.26947]
[1777651255827,51.06,78525.56,0.0,-0.99843,0.0,0.26973]
[1777651257837,51.06,78528.26,0.0,-0.99843,0.0,0.27054]
[1777651259851,51.06,78532.07,0.0,-0.99842,0.0,0.27168]
[1777651260733,51.06,78532.07,0.0,-0.99842,0.0,0.27168]
[1777651260891,51.06,78532.07,0.0,-0.99842,0.0,0.27168]
[1777651261051,51.06,78532.07,0.0,-0.99842,0.0,0.27168]
[1777651261149,51.06,78543.96,0.0,-0.9984,0.0,0.27526]
[1777651262329,51.06,78559.32,0.0,-0.99837,0.0,0.27994]
[1777651262594,51.06,78559.32,0.0,-0.99837,0.0,0.27994]
[1777651262751,51.06,78559.32,0.0,-0.99837,0.0,0.27994]
[1777651262876,51.06,78570.07,0.0,-0.99835,0.0,0.28327]
[1777651263575,51.06,78570.07,0.0,-0.99835,0.0,0.28327]
[1777651263883,51.06,78575.67,0.0,-0.99833,0.0,0.28501]
[1777651264890,51.06,78585.36,0.0,-0.99831,0.0,0.28805]
[1777651265783,51.06,78585.36,0.0,-0.99831,0.0,0.28805]
[1777651265826,51.06,78585.36,0.0,-0.99831,0.0,0.28805]
[1777651265897,51.06,78586.94,0.0,-0.99831,0.0,0.28855]
[1777651266913,51.06,78596.89,0.0,-0.99829,0.0,0.2917]
[1777651267913,51.06,78603.9,0.0,-0.99828,0.0,0.29395]
[1777651268920,51.06,78610.68,0.0,-0.99826,0.0,0.29613]
[1777651270934,51.06,78610.28,0.0,-0.99826,0.0,0.296]
[1777651272948,51.06,78615.78,0.0,-0.99825,0.0,0.29778]
[1777651273955,51.06,78621.58,0.0,-0.99824,0.0,0.29967]
[1777651274962,51.06,78616.72,0.0,-0.99825,0.0,0.29808]
[1777651279996,51.06,78616.19,0.0,-0.99825,0.0,0.29791]
[1777651284025,51.06,78613.32,0.0,-0.99826,0.0,0.29698]
[1777651285032,51.06,78606.84,0.0,-0.99827,0.0,0.29489]
[1777651287046,51.06,78601.93,0.0,-0.99828,0.0,0.29331]
[1777651289631,51.06,78600.02,0.0,-0.99829,0.0,0.2927]
[1777651289747,51.06,78600.02,0.0,-0.99829,0.0,0.2927]
[1777651289829,51.06,78600.02,0.0,-0.99829,0.0,0.2927]
[1777651289859,51.06,78600.02,0.0,-0.99829,0.0,0.2927]
[1777651289906,51.06,78600.02,0.0,-0.99829,0.0,0.2927]
[1777651290079,51.06,78600.02,0.0,-0.99829,0.0,0.2927]
[1777651290251,51.06,78600.02,0.0,-0.99829,0.0,0.2927]
[1777651290332,51.06,78600.02,0.0,-0.99829,0.0,0.2927]
[1777651290389,51.06,78600.49,0.0,-0.99828,0.0,0.29285]
[1777651292081,51.06,78605.39,0.0,-0.99828,0.0,0.29383]
[1777651293088,51.06,78609.15,0.0,-0.99827,0.0,0.29504]
[1777651295658,51.06,78609.16,0.0,-0.99827,0.0,0.29504]
[1777651295673,51.06,78609.16,0.0,-0.99827,0.0,0.29504]
[1777651295826,51.06,78609.16,0.0,-0.99827,0.0,0.29504]
[1777651297116,51.06,78615.99,0.0,-0.99826,0.0,0.29725]
[1777651299130,51.06,78627.66,0.0,-0.99823,0.0,0.30105]
[1777651301144,51.06,78629.65,0.0,-0.99823,0.0,0.30171]
[1777651302155,51.06,78629.65,0.0,-0.99823,0.0,0.30171]
[1777651302244,51.06,78629.65,0.0,-0.99823,0.0,0.30171]
[1777651302325,51.06,78629.65,0.0,-0.99823,0.0,0.30171]
[1777651302373,51.06,78629.65,0.0,-0.99823,0.0,0.30171]
[1777651302574,51.06,78628.18,0.0,-0.99823,0.0,0.30122]
[1777651306179,51.06,78634.69,0.0,-0.99822,0.0,0.30336]
[1777651306890,51.06,78634.69,0.0,-0.99822,0.0,0.30336]
[1777651306998,51.06,78634.69,0.0,-0.99822,0.0,0.30336]
[1777651307074,51.06,78634.69,0.0,-0.99822,0.0,0.30336]
[1777651307186,51.06,78633.54,0.0,-0.99822,0.0,0.30299]
[1777651309200,51.06,78629.34,0.0,-0.99823,0.0,0.3016]
[1777651311993,51.06,78627.47,0.0,-0.99823,0.0,0.30099]
[1777651312056,51.06,78627.47,0.0,-0.99823,0.0,0.30099]
[1777651312076,51.06,78627.47,0.0,-0.99823,0.0,0.30099]
[1777651315658,51.06,78627.2,0.0,-0.99823,0.0,0.3009]
[1777651315742,51.06,78627.2,0.0,-0.99823,0.0,0.3009]
[1777651315828,51.06,78627.2,0.0,-0.99823,0.0,0.3009]
[1777651315906,51.06,78627.2,0.0,-0.99823,0.0,0.3009]
[1777651316075,51.06,78627.2,0.0,-0.99823,0.0,0.3009]
[1777651316249,51.06,78627.31,0.0,-0.99823,0.0,0.30094]
[1777651321285,51.06,78629.47,0.0,-0.99823,0.0,0.30165]
[1777651322291,51.06,78634.26,0.0,-0.99822,0.0,0.30322]
[1777651323298,51.06,78638.77,0.0,-0.99821,0.0,0.30471]
[1777651325312,51.06,78633.73,0.0,-0.99822,0.0,0.30305]
[1777651325513,51.06,78633.73,0.0,-0.99822,0.0,0.30305]
[1777651325574,51.06,78633.73,0.0,-0.99822,0.0,0.30305]
[1777651325590,51.06,78633.73,0.0,-0.99822,0.0,0.30305]
[1777651325827,51.06,78633.73,0.0,-0.99822,0.0,0.30305]
[1777651326322,51.06,78636.65,0.0,-0.99821,0.0,0.30401]
[1777651326970,51.06,78636.65,0.0,-0.99821,0.0,0.30401]
[1777651327326,51.06,78644.67,0.0,-0.9982,0.0,0.30667]
[1777651328333,51.06,78648.3,0.0,-0.99819,0.0,0.30788]
[1777651329340,51.06,78648.28,0.0,-0.99819,0.0,0.30788]
[1777651329968,51.06,78648.28,0.0,-0.99819,0.0,0.30788]
[1777651330030,51.06,78648.28,0.0,-0.99819,0.0,0.30788]
[1777651330128,51.06,78648.28,0.0,-0.99819,0.0,0.30788]
[1777651330641,51.06,78648.25,0.0,-0.99819,0.0,0.30787]
[1777651330755,51.06,78648.25,0.0,-0.99819,0.0,0.30787]
[1777651330825,51.06,78648.25,0.0,-0.99819,0.0,0.30787]
[1777651331354,51.06,78649.03,0.0,-0.99819,0.0,0.30813]
[1777651336402,51.06,78650.89,0.0,-0.99818,0.0,0.30875]
[1777651338415,51.06,78654.23,0.0,-0.99818,0.0,0.30987]
[1777651340429,51.06,78651.51,0.0,-0.99818,0.0,0.30896]
[1777651342833,51.06,78652.15,0.0,-0.99818,0.0,0.30917]
[1777651342927,51.06,78652.15,0.0,-0.99818,0.0,0.30917]
[1777651343074,51.06,78652.15,0.0,-0.99818,0.0,0.30917]
[1777651343450,51.06,78647.92,0.0,-0.99819,0.0,0.30776]
[1777651344457,51.06,78642.1,0.0,-0.9982,0.0,0.30582]
[1777651344647,51.06,78642.1,0.0,-0.9982,0.0,0.30582]
[1777651344825,51.06,78642.1,0.0,-0.9982,0.0,0.30582]
[1777651344887,51.06,78642.1,0.0,-0.9982,0.0,0.30582]
[1777651345020,51.06,78642.1,0.0,-0.9982,0.0,0.30582]
[1777651345074,51.06,78642.1,0.0,-0.9982,0.0,0.30582]
[1777651345464,51.06,78637.93,0.0,-0.99821,0.0,0.30443]
[1777651348927,51.06,78636.76,0.0,-0.99821,0.0,0.30405]
[1777651348995,51.06,78636.76,0.0,-0.99821,0.0,0.30405]
[1777651349076,51.06,78636.76,0.0,-0.99821,0.0,0.30405]
[1777651350499,51.06,78629.87,0.0,-0.99823,0.0,0.30178]
[1777651351506,51.06,78622.11,0.0,-0.99825,0.0,0.29864]
[1777651352515,51.06,78622.02,0.0,-0.99825,0.0,0.29861]
[1777651354527,51.06,78617.03,0.0,-0.99826,0.0,0.29699]
[1777651355534,51.06,78609.33,0.0,-0.99827,0.0,0.29451]
[1777651356541,51.06,78608.21,0.0,-0.99828,0.0,0.29415]
[1777651361171,51.06,78606.63,0.0,-0.99828,0.0,0.29364]
[1777651361278,51.06,78606.63,0.0,-0.99828,0.0,0.29364]
[1777651361327,51.06,78606.63,0.0,-0.99828,0.0,0.29364]
[1777651362793,51.06,78602.46,0.0,-0.99829,0.0,0.2923]
[1777651364330,51.06,78602.46,0.0,-0.99829,0.0,0.2923]
[1777651364497,51.06,78602.46,0.0,-0.99829,0.0,0.2923]
[1777651364428,51.06,78602.71,0.0,-0.99829,0.0,0.29238]
[1777651364579,51.06,78602.71,0.0,-0.99829,0.0,0.29238]
[1777651364597,51.06,78602.23,0.0,-0.99829,0.0,0.29223]
[1777651367314,51.06,78603.0,0.0,-0.99829,0.0,0.29248]
[1777651367326,51.06,78603.0,0.0,-0.99829,0.0,0.29248]
[1777651367374,51.06,78603.0,0.0,-0.99829,0.0,0.29248]
[1777651367576,51.06,78601.96,0.0,-0.99829,0.0,0.29214]
[1777651370504,51.06,78602.04,0.0,-0.99829,0.0,0.29217]
[1777651370574,51.06,78602.94,0.0,-0.99829,0.0,0.29246]
[1777651370613,51.06,78602.94,0.0,-0.99829,0.0,0.29246]
[1777651370832,51.06,78602.94,0.0,-0.99829,0.0,0.29246]
[1777651370839,51.06,78605.83,0.0,-0.99828,0.0,0.29338]
[1777651372125,51.06,78605.83,0.0,-0.99828,0.0,0.29338]
[1777651372189,51.06,78605.83,0.0,-0.99828,0.0,0.29338]
[1777651372326,51.06,78605.83,0.0,-0.99828,0.0,0.29338]
[1777651372443,51.06,78605.83,0.0,-0.99828,0.0,0.29338]
[1777651372329,51.06,78602.4,0.0,-0.99829,0.0,0.29229]
[1777651376331,51.06,78600.27,0.0,-0.99829,0.0,0.29161]
[1777651376574,51.06,78600.42,0.0,-0.99829,0.0,0.29165]
[1777651381720,51.06,78609.85,0.0,-0.99827,0.0,0.29467]
[1777651383467,51.06,78609.85,0.0,-0.99827,0.0,0.29467]
[1777651382727,51.06,78614.34,0.0,-0.99826,0.0,0.29612]
[1777651383575,51.06,78614.34,0.0,-0.99826,0.0,0.29612]
[1777651383577,51.06,78614.34,0.0,-0.99826,0.0,0.29612]
[1777651383826,51.06,78614.34,0.0,-0.99826,0.0,0.29612]
[1777651384278,51.06,78614.34,0.0,-0.99826,0.0,0.29612]
[1777651384326,51.06,78614.34,0.0,-0.99826,0.0,0.29612]
[1777651384393,51.06,78614.34,0.0,-0.99826,0.0,0.29612]
[1777651384492,51.06,78614.94,0.0,-0.99826,0.0,0.29631]
[1777651384575,51.06,78614.94,0.0,-0.99826,0.0,0.29631]
[1777651390783,51.06,78614.54,0.0,-0.99826,0.0,0.29618]
[1777651393670,51.06,78616.8,0.0,-0.99826,0.0,0.29692]
[1777651393732,51.06,78616.8,0.0,-0.99826,0.0,0.29692]
[1777651393826,51.06,78616.8,0.0,-0.99826,0.0,0.29692]
[1777651394572,51.06,78616.38,0.0,-0.99826,0.0,0.29678]
[1777651394584,51.06,78616.38,0.0,-0.99826,0.0,0.29678]
[1777651394826,51.06,78616.38,0.0,-0.99826,0.0,0.29678]
[1777651394889,51.06,78614.34,0.0,-0.99826,0.0,0.29612]
[1777651398839,51.06,78611.93,0.0,-0.99827,0.0,0.29534]
[1777651401331,51.06,78611.84,0.0,-0.99827,0.0,0.29531]
[1777651401440,51.06,78611.84,0.0,-0.99827,0.0,0.29531]
[1777651401558,51.06,78611.84,0.0,-0.99827,0.0,0.29531]
[1777651401575,51.06,78610.92,0.0,-0.99827,0.0,0.29502]
[1777651401611,51.06,78610.92,0.0,-0.99827,0.0,0.29502]
[1777651401825,51.06,78610.92,0.0,-0.99827,0.0,0.29502]
[1777651402196,51.06,78610.92,0.0,-0.99827,0.0,0.29502]
[1777651402308,51.06,78610.92,0.0,-0.99827,0.0,0.29502]
[1777651402324,51.06,78610.92,0.0,-0.99827,0.0,0.29502]
[1777651402410,51.06,78608.19,0.0,-0.99828,0.0,0.29414]
[1777651405888,51.06,78605.4,0.0,-0.99828,0.0,0.29324]
[1777651406637,51.06,78605.4,0.0,-0.99828,0.0,0.29324]
[1777651406774,51.06,78605.4,0.0,-0.99828,0.0,0.29324]
[1777651406831,51.06,78605.4,0.0,-0.99828,0.0,0.29324]
[1777651406925,51.06,78605.4,0.0,-0.99828,0.0,0.29324]
[1777651407049,51.06,78605.4,0.0,-0.99828,0.0,0.29324]
[1777651407075,51.06,78605.4,0.0,-0.99828,0.0,0.29324]
[1777651407160,51.06,78605.4,0.0,-0.99828,0.0,0.29324]
[1777651407628,51.06,78605.9,0.0,-0.99828,0.0,0.2934]
[1777651407638,51.06,78605.9,0.0,-0.99828,0.0,0.2934]
[1777651407826,51.06,78605.9,0.0,-0.99828,0.0,0.2934]
[1777651407902,51.06,78606.37,0.0,-0.99828,0.0,0.29356]
[1777651410330,51.06,78605.13,0.0,-0.99828,0.0,0.29316]
[1777651410574,51.06,78605.05,0.0,-0.99828,0.0,0.29313]
[1777651410712,51.06,78605.05,0.0,-0.99828,0.0,0.29313]
[1777651414325,51.06,78605.45,0.0,-0.99828,0.0,0.29267]
[1777651414576,51.06,78605.77,0.0,-0.99828,0.0,0.29277]
[1777651414690,51.06,78605.77,0.0,-0.99828,0.0,0.29277]
[1777651416968,51.06,78602.8,0.0,-0.99829,0.0,0.29182]
[1777651417972,51.06,78600.49,0.0,-0.99829,0.0,0.29109]
[1777651418979,51.06,78590.98,0.0,-0.99831,0.0,0.28807]
[1777651420336,51.06,78590.98,0.0,-0.99831,0.0,0.28807]
[1777651420447,51.06,78590.98,0.0,-0.99831,0.0,0.28807]
[1777651420575,51.06,78590.98,0.0,-0.99831,0.0,0.28807]
[1777651420497,51.06,78588.76,0.0,-0.99832,0.0,0.28738]
[1777651421903,51.06,78586.91,0.0,-0.99832,0.0,0.28679]
[1777651422000,51.06,78581.79,0.0,-0.99833,0.0,0.28519]
[1777651425308,51.06,78581.27,0.0,-0.99833,0.0,0.28503]
[1777651425410,51.06,78584.04,0.0,-0.99833,0.0,0.28589]
[1777651426236,51.06,78584.04,0.0,-0.99833,0.0,0.28589]
[1777651426328,51.06,78584.04,0.0,-0.99833,0.0,0.28589]
[1777651426341,51.06,78584.04,0.0,-0.99833,0.0,0.28589]
[1777651426575,51.06,78584.04,0.0,-0.99833,0.0,0.28589]
[1777651426607,51.06,78585.75,0.0,-0.99832,0.0,0.28643]
[1777651427052,51.06,78585.75,0.0,-0.99832,0.0,0.28643]
[1777651427075,51.06,78585.75,0.0,-0.99832,0.0,0.28643]
[1777651427084,51.06,78585.75,0.0,-0.99832,0.0,0.28643]
[1777651427331,51.06,78585.75,0.0,-0.99832,0.0,0.28643]
[1777651427371,51.06,78584.17,0.0,-0.99833,0.0,0.28593]
[1777651429325,51.06,78584.59,0.0,-0.99833,0.0,0.28607]
[1777651429580,51.06,78584.59,0.0,-0.99833,0.0,0.28607]
[1777651429426,51.06,78581.74,0.0,-0.99833,0.0,0.28517]
[1777651432071,51.06,78578.98,0.0,-0.99834,0.0,0.28431]
[1777651433257,51.06,78578.98,0.0,-0.99834,0.0,0.28431]
[1777651433328,51.06,78578.98,0.0,-0.99834,0.0,0.28431]
[1777651433376,51.06,78578.98,0.0,-0.99834,0.0,0.28431]
[1777651434033,51.06,78578.91,0.0,-0.99834,0.0,0.28429]
[1777651434075,51.06,78578.91,0.0,-0.99834,0.0,0.28429]
[1777651434091,51.06,78578.91,0.0,-0.99834,0.0,0.28429]
[1777651434326,51.06,78578.91,0.0,-0.99834,0.0,0.28429]
[1777651434363,51.06,78578.75,0.0,-0.99834,0.0,0.28424]
[1777651435093,51.06,78575.82,0.0,-0.99834,0.0,0.28333]
[1777651437425,51.06,78575.82,0.0,-0.99834,0.0,0.28333]
[1777651437430,51.06,78569.36,0.0,-0.99836,0.0,0.28133]
[1777651438255,51.06,78569.36,0.0,-0.99836,0.0,0.28133]
[1777651438330,51.06,78569.36,0.0,-0.99836,0.0,0.28133]
[1777651439121,51.06,78571.96,0.0,-0.99835,0.0,0.28213]
[1777651439645,51.06,78571.96,0.0,-0.99835,0.0,0.28213]
[1777651439830,51.06,78571.96,0.0,-0.99835,0.0,0.28213]
[1777651440128,51.06,78573.57,0.0,-0.99835,0.0,0.28263]
[1777651441672,51.06,78573.97,0.0,-0.99835,0.0,0.28275]
[1777651441829,51.06,78573.97,0.0,-0.99835,0.0,0.28275]
[1777651442142,51.06,78574.16,0.0,-0.99835,0.0,0.28281]
[1777651447177,51.06,78573.72,0.0,-0.99835,0.0,0.28268]
[1777651448184,51.06,78576.44,0.0,-0.99834,0.0,0.28352]
[1777651449191,51.06,78579.49,0.0,-0.99834,0.0,0.28447]
[1777651450934,51.06,78580.2,0.0,-0.99834,0.0,0.28469]
[1777651450963,51.06,78580.2,0.0,-0.99834,0.0,0.28469]
[1777651451075,51.06,78580.2,0.0,-0.99834,0.0,0.28469]
[1777651451126,51.06,78580.2,0.0,-0.99834,0.0,0.28469]
[1777651451744,51.06,78580.59,0.0,-0.99833,0.0,0.28481]
[1777651451787,51.06,78580.59,0.0,-0.99833,0.0,0.28481]
[1777651451826,51.06,78580.59,0.0,-0.99833,0.0,0.28481]
[1777651452212,51.06,78580.41,0.0,-0.99833,0.0,0.28476]
[1777651453324,51.06,78580.41,0.0,-0.99833,0.0,0.28476]
[1777651453576,51.06,78580.41,0.0,-0.99833,0.0,0.28476]
[1777651453588,51.06,78580.41,0.0,-0.99833,0.0,0.28476]
[1777651455233,51.06,78589.94,0.0,-0.99832,0.0,0.28775]
[1777651456240,51.06,78596.3,0.0,-0.9983,0.0,0.28976]
[1777651457331,51.06,78596.3,0.0,-0.9983,0.0,0.28976]
[1777651457575,51.06,78596.3,0.0,-0.9983,0.0,0.28976]
[1777651457692,51.06,78596.21,0.0,-0.9983,0.0,0.28973]
[1777651458673,51.06,78596.62,0.0,-0.9983,0.0,0.28986]
[1777651458786,51.06,78596.62,0.0,-0.9983,0.0,0.28986]
[1777651458825,51.06,78596.62,0.0,-0.9983,0.0,0.28986]
[1777651458910,51.06,78596.62,0.0,-0.9983,0.0,0.28986]
[1777651459076,51.06,78596.62,0.0,-0.9983,0.0,0.28986]
[1777651459262,51.06,78597.79,0.0,-0.9983,0.0,0.29023]
[1777651460268,51.06,78601.27,0.0,-0.99829,0.0,0.29134]
[1777651461327,51.06,78601.27,0.0,-0.99829,0.0,0.29134]
[1777651461575,51.06,78601.27,0.0,-0.99829,0.0,0.29134]
[1777651461428,51.06,78604.91,0.0,-0.99829,0.0,0.2925]
[1777651461711,51.06,78604.91,0.0,-0.99829,0.0,0.2925]
[1777651465326,51.06,78604.23,0.0,-0.99829,0.0,0.29228]
[1777651465575,51.06,78604.23,0.0,-0.99829,0.0,0.29228]
[1777651465652,51.06,78604.32,0.0,-0.99829,0.0,0.29231]
[1777651465908,51.06,78604.32,0.0,-0.99829,0.0,0.29231]
[1777651465948,51.06,78604.32,0.0,-0.99829,0.0,0.29231]
[1777651466077,51.06,78604.32,0.0,-0.99829,0.0,0.29231]
[1777651466310,51.06,78600.37,0.0,-0.99829,0.0,0.29105]
[1777651469329,51.06,78599.77,0.0,-0.9983,0.0,0.29086]
[1777651469576,51.06,78599.77,0.0,-0.9983,0.0,0.29086]
[1777651469701,51.06,78600.82,0.0,-0.99829,0.0,0.29119]
[1777651471345,51.06,78604.6,0.0,-0.99829,0.0,0.29181]
[1777651472404,51.06,78604.6,0.0,-0.99829,0.0,0.29181]
[1777651472484,51.06,78604.6,0.0,-0.99829,0.0,0.29181]
[1777651472575,51.06,78604.6,0.0,-0.99829,0.0,0.29181]
[1777651472582,51.06,78603.97,0.0,-0.99829,0.0,0.29161]
[1777651473325,51.06,78603.97,0.0,-0.99829,0.0,0.29161]
[1777651473575,51.06,78603.97,0.0,-0.99829,0.0,0.29161]
[1777651473690,51.06,78603.73,0.0,-0.99829,0.0,0.29153]
[1777651476621,51.06,78602.82,0.0,-0.99829,0.0,0.29124]
[1777651476380,51.06,78600.62,0.0,-0.9983,0.0,0.29054]
[1777651476825,51.06,78600.62,0.0,-0.9983,0.0,0.29054]
[1777651476895,51.06,78600.62,0.0,-0.9983,0.0,0.29054]
[1777651477799,51.06,78601.67,0.0,-0.9983,0.0,0.29088]
[1777651477826,51.06,78601.67,0.0,-0.9983,0.0,0.29088]
[1777651477835,51.06,78601.67,0.0,-0.9983,0.0,0.29088]
[1777651477949,51.06,78601.67,0.0,-0.9983,0.0,0.29088]
[1777651478075,51.06,78601.67,0.0,-0.9983,0.0,0.29088]
[1777651478393,51.06,78602.3,0.0,-0.99829,0.0,0.29108]
[1777651479328,51.06,78602.3,0.0,-0.99829,0.0,0.29108]
[1777651479575,51.06,78602.3,0.0,-0.99829,0.0,0.29108]
[1777651479638,51.06,78602.3,0.0,-0.99829,0.0,0.29108]
[1777651479750,51.06,78600.79,0.0,-0.9983,0.0,0.2906]
[1777651479825,51.06,78600.79,0.0,-0.9983,0.0,0.2906]
[1777651479871,51.06,78600.79,0.0,-0.9983,0.0,0.2906]
[1777651479991,51.06,78600.79,0.0,-0.9983,0.0,0.2906]
[1777651480074,51.06,78600.79,0.0,-0.9983,0.0,0.2906]
[1777651480131,51.06,78600.79,0.0,-0.9983,0.0,0.2906]
[1777651480235,51.06,78600.79,0.0,-0.9983,0.0,0.2906]
[1777651480324,51.06,78600.79,0.0,-0.9983,0.0,0.2906]
[1777651480401,51.06,78600.79,0.0,-0.9983,0.0,0.2906]
[1777651480575,51.06,78600.79,0.0,-0.9983,0.0,0.2906]
[1777651480826,51.06,78599.63,0.0,-0.9983,0.0,0.29023]
[1777651480941,51.06,78599.63,0.0,-0.9983,0.0,0.29023]
[1777651481054,51.06,78599.63,0.0,-0.9983,0.0,0.29023]
[1777651481074,51.06,78599.63,0.0,-0.9983,0.0,0.29023]
[1777651481174,51.06,78599.63,0.0,-0.9983,0.0,0.29023]
[1777651481575,51.06,78599.63,0.0,-0.9983,0.0,0.29023]
[1777651481826,51.06,78599.21,0.0,-0.9983,0.0,0.29009]
[1777651481939,51.06,78599.21,0.0,-0.9983,0.0,0.29009]
[1777651482446,51.06,78599.21,0.0,-0.9983,0.0,0.29009]
[1777651482458,51.06,78599.21,0.0,-0.9983,0.0,0.29009]
[1777651482579,51.06,78599.21,0.0,-0.9983,0.0,0.29009]
[1777651482600,51.06,78599.21,0.0,-0.9983,0.0,0.29009]
[1777651482633,51.06,78599.21,0.0,-0.9983,0.0,0.29009]
[1777651482548,51.06,78596.21,0.0,-0.99831,0.0,0.28914]
[1777651482826,51.06,78596.21,0.0,-0.99831,0.0,0.28914]
[1777651483433,51.06,78595.16,0.0,-0.99831,0.0,0.28881]
[1777651486827,51.06,78597.17,0.0,-0.9983,0.0,0.28945]
[1777651487461,51.06,78600.33,0.0,-0.9983,0.0,0.29045]
[1777651487925,51.06,78600.33,0.0,-0.9983,0.0,0.29045]
[1777651487946,51.06,78600.33,0.0,-0.9983,0.0,0.29045]
[1777651488075,51.06,78600.33,0.0,-0.9983,0.0,0.29045]
[1777651488469,51.06,78600.86,0.0,-0.9983,0.0,0.29062]
[1777651490483,51.06,78603.59,0.0,-0.99829,0.0,0.29149]
[1777651492497,51.06,78605.92,0.0,-0.99829,0.0,0.29223]
[1777651493345,51.06,78605.92,0.0,-0.99829,0.0,0.29223]
[1777651493408,51.06,78605.92,0.0,-0.99829,0.0,0.29223]
[1777651493620,51.06,78605.92,0.0,-0.99829,0.0,0.29223]
[1777651493504,51.06,78608.37,0.0,-0.99828,0.0,0.29301]
[1777651494511,51.06,78617.97,0.0,-0.99826,0.0,0.2961]
[1777651495518,51.06,78624.97,0.0,-0.99825,0.0,0.29837]
[1777651496525,51.06,78629.41,0.0,-0.99824,0.0,0.29982]
[1777651497531,51.06,78629.41,0.0,-0.99824,0.0,0.29982]
[1777651497575,51.06,78629.41,0.0,-0.99824,0.0,0.29982]
[1777651497561,51.06,78636.0,0.0,-0.99822,0.0,0.30198]
[1777651497661,51.06,78636.0,0.0,-0.99822,0.0,0.30198]
[1777651497824,51.06,78636.0,0.0,-0.99822,0.0,0.30198]
[1777651498539,51.06,78637.66,0.0,-0.99822,0.0,0.30252]
[1777651499546,51.06,78637.64,0.0,-0.99822,0.0,0.30252]
[1777651504600,51.06,78638.25,0.0,-0.99822,0.0,0.30272]
[1777651504613,51.06,78638.25,0.0,-0.99822,0.0,0.30272]
[1777651504825,51.06,78637.29,0.0,-0.99822,0.0,0.3024]
[1777651505588,51.06,78639.93,0.0,-0.99822,0.0,0.30327]
[1777651506595,51.06,78642.29,0.0,-0.99821,0.0,0.30405]
[1777651508609,51.06,78654.59,0.0,-0.99819,0.0,0.30814]
[1777651509616,51.06,78656.43,0.0,-0.99818,0.0,0.30876]
[1777651510745,51.06,78657.0,0.0,-0.99818,0.0,0.30895]
[1777651510826,51.06,78657.0,0.0,-0.99818,0.0,0.30895]
[1777651510872,51.06,78657.0,0.0,-0.99818,0.0,0.30895]
[1777651511075,51.06,78657.0,0.0,-0.99818,0.0,0.30895]
[1777651511630,51.06,78657.23,0.0,-0.99818,0.0,0.30903]
[1777651514651,51.06,78655.2,0.0,-0.99818,0.0,0.30835]
[1777651515658,51.06,78647.74,0.0,-0.9982,0.0,0.30586]
[1777651516665,51.06,78646.31,0.0,-0.9982,0.0,0.30538]
[1777651517610,51.06,78646.31,0.0,-0.9982,0.0,0.30538]
[1777651517646,51.06,78646.31,0.0,-0.9982,0.0,0.30538]
[1777651517672,51.06,78645.65,0.0,-0.9982,0.0,0.30516]
[1777651517826,51.06,78645.65,0.0,-0.9982,0.0,0.30516]
[1777651520693,51.06,78648.89,0.0,-0.9982,0.0,0.30624]
[1777651525728,51.06,78649.23,0.0,-0.9982,0.0,0.30635]
[1777651528011,51.06,78650.43,0.0,-0.99819,0.0,0.30675]
[1777651528075,51.06,78650.43,0.0,-0.99819,0.0,0.30675]
[1777651528128,51.06,78650.43,0.0,-0.99819,0.0,0.30675]
[1777651528325,51.06,78650.43,0.0,-0.99819,0.0,0.30675]
[1777651528351,51.06,78656.97,0.0,-0.99818,0.0,0.30894]
[1777651534263,51.06,78654.9,0.0,-0.99819,0.0,0.30763]
[1777651534329,51.06,78654.9,0.0,-0.99819,0.0,0.30763]
[1777651534376,51.06,78654.9,0.0,-0.99819,0.0,0.30763]
[1777651534576,51.06,78654.9,0.0,-0.99819,0.0,0.30763]
[1777651534689,51.06,78654.9,0.0,-0.99819,0.0,0.30763]
[1777651534607,51.06,78653.61,0.0,-0.99819,0.0,0.3072]
[1777651535798,51.06,78651.76,0.0,-0.9982,0.0,0.30658]
[1777651537325,51.06,78651.76,0.0,-0.9982,0.0,0.30658]
[1777651537577,51.06,78651.76,0.0,-0.9982,0.0,0.30658]
[1777651537694,51.06,78651.76,0.0,-0.9982,0.0,0.30658]
[1777651537581,51.06,78648.38,0.0,-0.9982,0.0,0.30546]
[1777651541324,51.06,78647.98,0.0,-0.9982,0.0,0.30533]
[1777651541576,51.06,78647.98,0.0,-0.9982,0.0,0.30533]
[1777651541703,51.06,78647.98,0.0,-0.9982,0.0,0.30533]
[1777651541677,51.06,78647.86,0.0,-0.9982,0.0,0.30529]
[1777651542847,51.06,78643.17,0.0,-0.99821,0.0,0.30373]
[1777651543854,51.06,78640.3,0.0,-0.99822,0.0,0.30279]
[1777651545190,51.06,78640.3,0.0,-0.99822,0.0,0.30279]
[1777651545313,51.06,78640.3,0.0,-0.99822,0.0,0.30279]
[1777651545324,51.06,78640.3,0.0,-0.99822,0.0,0.30279]
[1777651545438,51.06,78640.3,0.0,-0.99822,0.0,0.30279]
[1777651545539,51.06,78640.02,0.0,-0.99822,0.0,0.30269]
[1777651547332,51.06,78640.12,0.0,-0.99822,0.0,0.30273]
[1777651547454,51.06,78640.12,0.0,-0.99822,0.0,0.30273]
[1777651547555,51.06,78643.0,0.0,-0.99821,0.0,0.30368]
[1777651548889,51.06,78649.0,0.0,-0.9982,0.0,0.30567]
[1777651549875,51.06,78649.0,0.0,-0.9982,0.0,0.30567]
[1777651549991,51.06,78649.0,0.0,-0.9982,0.0,0.30567]
[1777651550075,51.06,78649.0,0.0,-0.9982,0.0,0.30567]
[1777651550100,51.06,78649.0,0.0,-0.9982,0.0,0.30567]
[1777651550198,51.06,78655.1,0.0,-0.99819,0.0,0.3077]
[1777651552279,51.06,78655.37,0.0,-0.99819,0.0,0.30779]
[1777651552330,51.06,78655.37,0.0,-0.99819,0.0,0.30779]
[1777651552447,51.06,78655.37,0.0,-0.99819,0.0,0.30779]
[1777651552462,51.06,78655.59,0.0,-0.99819,0.0,0.30786]
[1777651552917,51.06,78661.52,0.0,-0.99817,0.0,0.30985]
[1777651554075,51.06,78661.52,0.0,-0.99817,0.0,0.30985]
[1777651554324,51.06,78661.52,0.0,-0.99817,0.0,0.30985]
[1777651554437,51.06,78661.52,0.0,-0.99817,0.0,0.30985]
[1777651554538,51.06,78663.71,0.0,-0.99817,0.0,0.31059]
[1777651555671,51.06,78663.71,0.0,-0.99817,0.0,0.31059]
[1777651555827,51.06,78663.78,0.0,-0.99817,0.0,0.31061]
[1777651555902,51.06,78663.78,0.0,-0.99817,0.0,0.31061]
[1777651556581,51.06,78663.78,0.0,-0.99817,0.0,0.31061]
[1777651556682,51.06,78663.29,0.0,-0.99817,0.0,0.31045]
[1777651556827,51.06,78663.29,0.0,-0.99817,0.0,0.31045]
[1777651556947,51.06,78663.29,0.0,-0.99817,0.0,0.31045]
[1777651557049,51.06,78664.04,0.0,-0.99817,0.0,0.3107]
[1777651557952,51.06,78661.93,0.0,-0.99817,0.0,0.30999]
[1777651559330,51.06,78661.93,0.0,-0.99817,0.0,0.30999]
[1777651559575,51.06,78661.93,0.0,-0.99817,0.0,0.30999]
[1777651559602,51.06,78661.93,0.0,-0.99817,0.0,0.30999]
[1777651559677,51.06,78660.79,0.0,-0.99818,0.0,0.3096]
[1777651559966,51.06,78655.6,0.0,-0.99819,0.0,0.30787]
[1777651561437,51.06,78655.6,0.0,-0.99819,0.0,0.30787]
[1777651561554,51.06,78655.6,0.0,-0.99819,0.0,0.30787]
[1777651561581,51.06,78655.6,0.0,-0.99819,0.0,0.30787]
[1777651561680,51.06,78655.6,0.0,-0.99819,0.0,0.30787]
[1777651561655,51.06,78651.17,0.0,-0.9982,0.0,0.30639]
[1777651561989,51.06,78648.55,0.0,-0.9982,0.0,0.30552]
[1777651563185,51.06,78648.55,0.0,-0.9982,0.0,0.30552]
[1777651563294,51.06,78648.55,0.0,-0.9982,0.0,0.30552]
[1777651563696,51.06,78648.55,0.0,-0.9982,0.0,0.30552]
[1777651563359,51.06,78641.7,0.0,-0.99822,0.0,0.30325]
[1777651563997,51.06,78638.3,0.0,-0.99822,0.0,0.30213]
[1777651565326,51.06,78638.3,0.0,-0.99822,0.0,0.30213]
[1777651565574,51.06,78638.3,0.0,-0.99822,0.0,0.30213]
[1777651565685,51.06,78638.3,0.0,-0.99822,0.0,0.30213]
[1777651565675,51.06,78641.2,0.0,-0.99822,0.0,0.30308]
[1777651567275,51.06,78641.17,0.0,-0.99822,0.0,0.30307]
[1777651568025,51.06,78639.68,0.0,-0.99822,0.0,0.30258]
[1777651569032,51.06,78637.99,0.0,-0.99822,0.0,0.30203]
[1777651573060,51.06,78640.43,0.0,-0.99822,0.0,0.30283]
[1777651578095,51.06,78640.58,0.0,-0.99822,0.0,0.30288]
[1777651579102,51.06,78642.75,0.0,-0.99821,0.0,0.3036]
[1777651580109,51.06,78650.68,0.0,-0.9982,0.0,0.30622]
[1777651581116,51.06,78654.9,0.0,-0.99819,0.0,0.30763]
[1777651584137,51.06,78653.19,0.0,-0.99819,0.0,0.30706]
[1777651588165,51.06,78651.46,0.0,-0.9982,0.0,0.30648]
[1777651592193,51.06,78652.49,0.0,-0.9982,0.0,0.30621]
[1777651594207,51.06,78654.61,0.0,-0.99819,0.0,0.30692]
[1777651595214,51.06,78655.82,0.0,-0.99819,0.0,0.30732]
[1777651600249,51.06,78654.58,0.0,-0.99819,0.0,0.30691]
[1777651605283,51.06,78655.11,0.0,-0.99819,0.0,0.30709]
[1777651605943,51.06,78655.11,0.0,-0.99819,0.0,0.30709]
[1777651606074,51.06,78655.11,0.0,-0.99819,0.0,0.30709]
[1777651606085,51.06,78655.11,0.0,-0.99819,0.0,0.30709]
[1777651606291,51.06,78654.6,0.0,-0.99819,0.0,0.30692]
[1777651609325,51.06,78654.88,0.0,-0.99819,0.0,0.30701]
[1777651610963,51.06,78655.24,0.0,-0.99819,0.0,0.30713]
[1777651613325,51.06,78654.76,0.0,-0.99819,0.0,0.30697]
[1777651613440,51.06,78654.76,0.0,-0.99819,0.0,0.30697]
[1777651613541,51.06,78655.03,0.0,-0.99819,0.0,0.30706]
[1777651616788,51.06,78654.34,0.0,-0.99819,0.0,0.30683]
[1777651617076,51.06,78654.34,0.0,-0.99819,0.0,0.30683]
[1777651617368,51.06,78651.21,0.0,-0.9982,0.0,0.30579]
[1777651618375,51.06,78650.0,0.0,-0.9982,0.0,0.30539]
[1777651619325,51.06,78650.0,0.0,-0.9982,0.0,0.30539]
[1777651619430,51.06,78650.0,0.0,-0.9982,0.0,0.30539]
[1777651619529,51.06,78649.89,0.0,-0.9982,0.0,0.30535]
[1777651620389,51.06,78651.29,0.0,-0.9982,0.0,0.30582]
[1777651621325,51.06,78651.29,0.0,-0.9982,0.0,0.30582]
[1777651621397,51.06,78654.26,0.0,-0.99819,0.0,0.3068]
[1777651622403,51.06,78655.9,0.0,-0.99819,0.0,0.30735]
[1777651623326,51.06,78655.9,0.0,-0.99819,0.0,0.30735]
[1777651623444,51.06,78655.9,0.0,-0.99819,0.0,0.30735]
[1777651623546,51.06,78655.71,0.0,-0.99819,0.0,0.30729]
[1777651627329,51.06,78655.82,0.0,-0.99819,0.0,0.30732]
[1777651627438,51.06,78656.82,0.0,-0.99819,0.0,0.30766]
[1777651628445,51.06,78666.82,0.0,-0.99817,0.0,0.31102]
[1777651629326,51.06,78666.82,0.0,-0.99817,0.0,0.31102]
[1777651629441,51.06,78666.82,0.0,-0.99817,0.0,0.31102]
[1777651629452,51.06,78671.23,0.0,-0.99816,0.0,0.31251]
[1777651630079,51.06,78671.23,0.0,-0.99816,0.0,0.31251]
[1777651630458,51.06,78670.29,0.0,-0.99816,0.0,0.31219]
[1777651632473,51.06,78666.47,0.0,-0.99817,0.0,0.3109]
[1777651633334,51.06,78666.47,0.0,-0.99817,0.0,0.3109]
[1777651633480,51.06,78665.09,0.0,-0.99817,0.0,0.31043]
[1777651635494,51.06,78668.65,0.0,-0.99816,0.0,0.31163]
[1777651636501,51.06,78670.29,0.0,-0.99816,0.0,0.31219]
[1777651637508,51.06,78676.29,0.0,-0.99815,0.0,0.31423]
[1777651638515,51.06,78678.74,0.0,-0.99814,0.0,0.31506]
[1777651641536,51.06,78676.26,0.0,-0.99815,0.0,0.31422]
[1777651642543,51.06,78674.25,0.0,-0.99815,0.0,0.31353]
[1777651643978,51.06,78674.35,0.0,-0.99815,0.0,0.31357]
[1777651644557,51.06,78669.26,0.0,-0.99816,0.0,0.31184]
[1777651646571,51.06,78670.36,0.0,-0.99816,0.0,0.31221]
[1777651649592,51.06,78669.5,0.0,-0.99816,0.0,0.31192]
[1777651650598,51.06,78667.42,0.0,-0.99816,0.0,0.31122]
[1777651652764,51.06,78666.98,0.0,-0.99817,0.0,0.31045]
[1777651653254,51.06,78666.24,0.0,-0.99817,0.0,0.3102]
[1777651653504,51.06,78666.24,0.0,-0.99817,0.0,0.3102]
[1777651653620,51.06,78656.63,0.0,-0.99819,0.0,0.30698]
[1777651654653,51.06,78641.35,0.0,-0.99822,0.0,0.30192]
[1777651655642,51.06,78635.05,0.0,-0.99824,0.0,0.29985]
[1777651656274,51.06,78635.05,0.0,-0.99824,0.0,0.29985]
[1777651656577,51.06,78635.05,0.0,-0.99824,0.0,0.29985]
[1777651656649,51.06,78634.55,0.0,-0.99824,0.0,0.29969]
[1777651657656,51.06,78630.85,0.0,-0.99825,0.0,0.29848]
[1777651659670,51.06,78622.63,0.0,-0.99826,0.0,0.29582]
[1777651661684,51.06,78619.13,0.0,-0.99827,0.0,0.29469]
[1777651663698,51.06,78610.09,0.0,-0.99829,0.0,0.29179]
[1777651664705,51.06,78603.88,0.0,-0.9983,0.0,0.28982]
[1777651664992,51.06,78603.88,0.0,-0.9983,0.0,0.28982]
[1777651665083,51.06,78603.88,0.0,-0.9983,0.0,0.28982]
[1777651665712,51.06,78590.34,0.0,-0.99833,0.0,0.28555]
[1777651667726,51.06,78591.27,0.0,-0.99833,0.0,0.28584]
[1777651668732,51.06,78588.25,0.0,-0.99833,0.0,0.28489]
[1777651669740,51.06,78587.36,0.0,-0.99833,0.0,0.28462]
[1777651670747,51.06,78588.21,0.0,-0.99833,0.0,0.28488]
[1777651671754,51.06,78584.03,0.0,-0.99834,0.0,0.28358]
[1777651672762,51.06,78580.31,0.0,-0.99835,0.0,0.28242]
[1777651673768,51.06,78575.78,0.0,-0.99836,0.0,0.28102]
[1777651675345,51.06,78575.04,0.0,-0.99836,0.0,0.28079]
[1777651675486,51.06,78575.04,0.0,-0.99836,0.0,0.28079]
[1777651675782,51.06,78570.87,0.0,-0.99837,0.0,0.27951]
[1777651676789,51.06,78572.99,0.0,-0.99836,0.0,0.28016]
[1777651677795,51.06,78577.83,0.0,-0.99835,0.0,0.28165]
[1777651678802,51.06,78572.92,0.0,-0.99836,0.0,0.28014]
[1777651679163,51.06,78572.92,0.0,-0.99836,0.0,0.28014]
[1777651679326,51.06,78572.92,0.0,-0.99836,0.0,0.28014]
[1777651681824,51.06,78569.87,0.0,-0.99837,0.0,0.2792]
[1777651682295,51.06,78569.87,0.0,-0.99837,0.0,0.2792]
[1777651682831,51.06,78558.5,0.0,-0.99839,0.0,0.27573]
[1777651683127,51.06,78558.5,0.0,-0.99839,0.0,0.27573]
[1777651683400,51.06,78558.5,0.0,-0.99839,0.0,0.27573]
[1777651683838,51.06,78554.39,0.0,-0.9984,0.0,0.27448]
[1777651684160,51.06,78554.39,0.0,-0.9984,0.0,0.27448]
[1777651684845,51.06,78551.29,0.0,-0.9984,0.0,0.27355]
[1777651686297,51.06,78551.29,0.0,-0.9984,0.0,0.27355]
[1777651688404,51.06,78550.04,0.0,-0.99841,0.0,0.27317]
[1777651688580,51.06,78550.04,0.0,-0.99841,0.0,0.27317]
[1777651688636,51.06,78559.85,0.0,-0.99839,0.0,0.27614]
[1777651689583,51.06,78559.85,0.0,-0.99839,0.0,0.27614]
[1777651689685,51.06,78570.88,0.0,-0.99837,0.0,0.27951]
[1777651689880,51.06,78571.3,0.0,-0.99837,0.0,0.27964]
[1777651694342,51.06,78572.37,0.0,-0.99836,0.0,0.27997]
[1777651694383,51.06,78572.37,0.0,-0.99836,0.0,0.27997]
[1777651694577,51.06,78572.37,0.0,-0.99836,0.0,0.27997]
[1777651694678,51.06,78570.51,0.0,-0.99837,0.0,0.2794]
[1777651698942,51.06,78573.19,0.0,-0.99836,0.0,0.28022]
[1777651700963,51.06,78571.17,0.0,-0.99837,0.0,0.2796]
[1777651704646,51.06,78568.11,0.0,-0.99837,0.0,0.27866]
[1777651704716,51.06,78568.11,0.0,-0.99837,0.0,0.27866]
[1777651704825,51.06,78568.11,0.0,-0.99837,0.0,0.27866]
[1777651704747,51.06,78562.51,0.0,-0.99838,0.0,0.27695]
[1777651705991,51.06,78561.17,0.0,-0.99839,0.0,0.27654]
[1777651708009,51.06,78570.91,0.0,-0.99837,0.0,0.27952]
[1777651709014,51.06,78572.12,0.0,-0.99836,0.0,0.27989]
[1777651710028,51.06,78572.12,0.0,-0.99836,0.0,0.27989]
[1777651710074,51.06,78572.12,0.0,-0.99836,0.0,0.27989]
[1777651710139,51.06,78572.12,0.0,-0.99836,0.0,0.27989]
[1777651710329,51.06,78572.12,0.0,-0.99836,0.0,0.27989]
[1777651710424,51.06,78574.52,0.0,-0.99836,0.0,0.28063]
[1777651717071,51.06,78575.51,0.0,-0.99836,0.0,0.28037]
[1777651720095,51.06,78572.07,0.0,-0.99837,0.0,0.27931]
[1777651721102,51.06,78566.57,0.0,-0.99838,0.0,0.27762]
[1777651723116,51.06,78558.01,0.0,-0.99839,0.0,0.27502]
[1777651724555,51.06,78558.01,0.0,-0.99839,0.0,0.27502]
[1777651724577,51.06,78558.01,0.0,-0.99839,0.0,0.27502]
[1777651724676,51.06,78558.01,0.0,-0.99839,0.0,0.27502]
[1777651724827,51.06,78558.01,0.0,-0.99839,0.0,0.27502]
[1777651724872,51.06,78554.53,0.0,-0.9984,0.0,0.27396]
[1777651727144,51.06,78550.79,0.0,-0.99841,0.0,0.27284]
[1777651729158,51.06,78547.63,0.0,-0.99841,0.0,0.27189]
[1777651730165,51.06,78545.12,0.0,-0.99842,0.0,0.27113]
[1777651731180,51.06,78542.06,0.0,-0.99843,0.0,0.27022]
[1777651732187,51.06,78539.62,0.0,-0.99843,0.0,0.26949]
[1777651733194,51.06,78536.89,0.0,-0.99843,0.0,0.26868]
[1777651734201,51.06,78532.77,0.0,-0.99844,0.0,0.26746]
[1777651739236,51.06,78531.47,0.0,-0.99845,0.0,0.26708]
[1777651740361,51.06,78531.47,0.0,-0.99845,0.0,0.26708]
[1777651740462,51.06,78531.47,0.0,-0.99845,0.0,0.26708]
[1777651740575,51.06,78531.47,0.0,-0.99845,0.0,0.26708]
[1777651740676,51.06,78531.55,0.0,-0.99844,0.0,0.2671]
[1777651742257,51.06,78535.43,0.0,-0.99844,0.0,0.26825]
[1777651743264,51.06,78531.56,0.0,-0.99844,0.0,0.2671]
[1777651745418,51.06,78529.81,0.0,-0.99845,0.0,0.26659]
[1777651745518,51.06,78529.81,0.0,-0.99845,0.0,0.26659]
[1777651745577,51.06,78529.81,0.0,-0.99845,0.0,0.26659]
[1777651745660,51.06,78529.81,0.0,-0.99845,0.0,0.26659]
[1777651745834,51.06,78529.81,0.0,-0.99845,0.0,0.26659]
[1777651745758,51.06,78529.65,0.0,-0.99845,0.0,0.26654]
[1777651747293,51.06,78526.72,0.0,-0.99845,0.0,0.26568]
[1777651748299,51.06,78531.0,0.0,-0.99845,0.0,0.26694]
[1777651749306,51.06,78537.66,0.0,-0.99843,0.0,0.26891]
[1777651750313,51.06,78538.11,0.0,-0.99843,0.0,0.26904]
[1777651751666,51.06,78538.11,0.0,-0.99843,0.0,0.26904]
[1777651751796,51.06,78538.11,0.0,-0.99843,0.0,0.26904]
[1777651751825,51.06,78538.11,0.0,-0.99843,0.0,0.26904]
[1777651751870,51.06,78538.2,0.0,-0.99843,0.0,0.26907]
[1777651757362,51.06,78538.83,0.0,-0.99843,0.0,0.26926]
[1777651759152,51.06,78538.88,0.0,-0.99843,0.0,0.26927]
[1777651759211,51.06,78538.88,0.0,-0.99843,0.0,0.26927]
[1777651759326,51.06,78538.88,0.0,-0.99843,0.0,0.26927]
[1777651759376,51.06,78539.76,0.0,-0.99843,0.0,0.26953]
[1777651760383,51.06,78543.96,0.0,-0.99842,0.0,0.27079]
[1777651761392,51.06,78546.97,0.0,-0.99842,0.0,0.27169]
[1777651765421,51.06,78543.89,0.0,-0.99842,0.0,0.27077]
[1777651768330,51.06,78543.68,0.0,-0.99842,0.0,0.2707]
[1777651768467,51.06,78543.68,0.0,-0.99842,0.0,0.2707]
[1777651768575,51.06,78543.68,0.0,-0.99842,0.0,0.2707]
[1777651768676,51.06,78544.4,0.0,-0.99842,0.0,0.27092]
[1777651774486,51.06,78540.14,0.0,-0.99843,0.0,0.26909]
[1777651775329,51.06,78540.14,0.0,-0.99843,0.0,0.26909]
[1777651775395,51.06,78540.14,0.0,-0.99843,0.0,0.26909]
[1777651775575,51.06,78540.14,0.0,-0.99843,0.0,0.26909]
[1777651775640,51.06,78539.87,0.0,-0.99843,0.0,0.26901]
[1777651776500,51.06,78547.0,0.0,-0.99842,0.0,0.27114]
[1777651777508,51.06,78550.36,0.0,-0.99841,0.0,0.27215]
[1777651779647,51.06,78551.97,0.0,-0.99841,0.0,0.27263]
[1777651779693,51.06,78551.97,0.0,-0.99841,0.0,0.27263]
[1777651779827,51.06,78551.97,0.0,-0.99841,0.0,0.27263]
[1777651779909,51.06,78549.79,0.0,-0.99841,0.0,0.27198]
[1777651784667,51.06,78548.61,0.0,-0.99842,0.0,0.27162]
[1777651784729,51.06,78548.61,0.0,-0.99842,0.0,0.27162]
[1777651784827,51.06,78548.61,0.0,-0.99842,0.0,0.27162]
[1777651784829,51.06,78546.67,0.0,-0.99842,0.0,0.27104]
[1777651785563,51.06,78542.32,0.0,-0.99843,0.0,0.26974]
[1777651786574,51.06,78525.08,0.0,-0.99846,0.0,0.26465]
[1777651787958,51.06,78511.02,0.0,-0.99849,0.0,0.26055]
[1777651788588,51.06,78506.77,0.0,-0.99849,0.0,0.25933]
[1777651789594,51.06,78509.46,0.0,-0.99849,0.0,0.2601]
[1777651790147,51.06,78509.46,0.0,-0.99849,0.0,0.2601]
[1777651790602,51.06,78509.9,0.0,-0.99849,0.0,0.26023]
[1777651792093,51.06,78510.61,0.0,-0.99849,0.0,0.26044]
[1777651792331,51.06,78510.61,0.0,-0.99849,0.0,0.26044]
[1777651792616,51.06,78510.31,0.0,-0.99849,0.0,0.26035]
[1777651794104,51.06,78510.52,0.0,-0.99849,0.0,0.26041]
[1777651794251,51.06,78510.52,0.0,-0.99849,0.0,0.26041]
[1777651794327,51.06,78510.52,0.0,-0.99849,0.0,0.26041]
[1777651794630,51.06,78509.32,0.0,-0.99849,0.0,0.26006]
[1777651797033,51.06,78507.63,0.0,-0.99849,0.0,0.25958]
[1777651801679,51.06,78501.99,0.0,-0.9985,0.0,0.25795]
[1777651802686,51.06,78495.92,0.0,-0.99851,0.0,0.25622]
[1777651803693,51.06,78500.99,0.0,-0.9985,0.0,0.25767]
[1777651805707,51.06,78507.15,0.0,-0.99849,0.0,0.25944]
[1777651807456,51.06,78507.74,0.0,-0.99849,0.0,0.25961]
[1777651807570,51.06,78507.74,0.0,-0.99849,0.0,0.25961]
[1777651807575,51.06,78507.74,0.0,-0.99849,0.0,0.25961]
[1777651807685,51.06,78507.74,0.0,-0.99849,0.0,0.25961]
[1777651807826,51.06,78507.74,0.0,-0.99849,0.0,0.25961]
[1777651807888,51.06,78507.8,0.0,-0.99849,0.0,0.25962]
[1777651809740,51.06,78505.14,0.0,-0.9985,0.0,0.25886]
[1777651810747,51.06,78500.1,0.0,-0.99851,0.0,0.25741]
[1777651811755,51.06,78506.34,0.0,-0.99849,0.0,0.2592]
[1777651812762,51.06,78514.08,0.0,-0.99848,0.0,0.26144]
[1777651814254,51.06,78512.73,0.0,-0.99848,0.0,0.26105]
[1777651814329,51.06,78512.73,0.0,-0.99848,0.0,0.26105]
[1777651814371,51.06,78512.73,0.0,-0.99848,0.0,0.26105]
[1777651814579,51.06,78512.73,0.0,-0.99848,0.0,0.26105]
[1777651814776,51.06,78509.85,0.0,-0.99849,0.0,0.26022]
[1777651817797,51.06,78515.44,0.0,-0.99848,0.0,0.26183]
[1777651818804,51.06,78522.44,0.0,-0.99846,0.0,0.26387]
[1777651820818,51.06,78521.79,0.0,-0.99847,0.0,0.26368]
[1777651821508,51.06,78521.79,0.0,-0.99847,0.0,0.26368]
[1777651821583,51.06,78521.79,0.0,-0.99847,0.0,0.26368]
[1777651821625,51.06,78521.79,0.0,-0.99847,0.0,0.26368]
[1777651821830,51.06,78521.79,0.0,-0.99847,0.0,0.26368]
[1777651821932,51.06,78525.07,0.0,-0.99846,0.0,0.26464]
[1777651824845,51.06,78528.9,0.0,-0.99845,0.0,0.26577]
[1777651828873,51.06,78525.57,0.0,-0.99846,0.0,0.26479]
[1777651829881,51.06,78520.34,0.0,-0.99847,0.0,0.26326]
[1777651830888,51.06,78517.13,0.0,-0.99847,0.0,0.26233]
[1777651831895,51.06,78505.29,0.0,-0.9985,0.0,0.25837]
[1777651832903,51.06,78501.11,0.0,-0.99851,0.0,0.25717]
[1777651834749,51.06,78499.95,0.0,-0.99851,0.0,0.25684]
[1777651834826,51.06,78499.95,0.0,-0.99851,0.0,0.25684]
[1777651834883,51.06,78499.95,0.0,-0.99851,0.0,0.25684]
[1777651834917,51.06,78500.1,0.0,-0.99851,0.0,0.25688]
[1777651835075,51.06,78500.1,0.0,-0.99851,0.0,0.25688]
[1777651840962,51.06,78499.0,0.0,-0.99851,0.0,0.25657]
[1777651841970,51.06,78489.37,0.0,-0.99853,0.0,0.25383]
[1777651842740,51.06,78489.37,0.0,-0.99853,0.0,0.25383]
[1777651842977,51.06,78495.81,0.0,-0.99852,0.0,0.25566]
[1777651844991,51.06,78494.81,0.0,-0.99852,0.0,0.25537]
[1777651846205,51.06,78493.04,0.0,-0.99852,0.0,0.25487]
[1777651846577,51.06,78493.04,0.0,-0.99852,0.0,0.25487]
[1777651846741,51.06,78493.04,0.0,-0.99852,0.0,0.25487]
[1777651846825,51.06,78493.04,0.0,-0.99852,0.0,0.25487]
[1777651847005,51.06,78492.6,0.0,-0.99852,0.0,0.25475]
[1777651847292,51.06,78492.6,0.0,-0.99852,0.0,0.25475]
[1777651847334,51.06,78492.6,0.0,-0.99852,0.0,0.25475]
[1777651848015,51.06,78492.5,0.0,-0.99852,0.0,0.25472]
[1777651852043,51.06,78489.35,0.0,-0.99853,0.0,0.25383]
[1777651855064,51.06,78487.11,0.0,-0.99853,0.0,0.25319]
[1777651856336,51.06,78487.11,0.0,-0.99853,0.0,0.25319]
[1777651856375,51.06,78487.11,0.0,-0.99853,0.0,0.25319]
[1777651856575,51.06,78487.11,0.0,-0.99853,0.0,0.25319]
[1777651857001,51.06,78487.11,0.0,-0.99853,0.0,0.25319]
[1777651857028,51.06,78487.82,0.0,-0.99853,0.0,0.25339]
[1777651859093,51.06,78485.51,0.0,-0.99853,0.0,0.25274]
[1777651861107,51.06,78483.24,0.0,-0.99854,0.0,0.2521]
[1777651862588,51.06,78483.24,0.0,-0.99854,0.0,0.2521]
[1777651862689,51.06,78483.24,0.0,-0.99854,0.0,0.2521]
[1777651862830,51.06,78483.24,0.0,-0.99854,0.0,0.2521]
[1777651862905,51.06,78486.92,0.0,-0.99853,0.0,0.25314]
[1777651864128,51.06,78492.03,0.0,-0.99852,0.0,0.25458]
[1777651865135,51.06,78499.84,0.0,-0.99851,0.0,0.25681]
[1777651866142,51.06,78504.76,0.0,-0.9985,0.0,0.25821]
[1777651868156,51.06,78508.06,0.0,-0.99849,0.0,0.25916]
[1777651869163,51.06,78511.89,0.0,-0.99849,0.0,0.26027]
[1777651870496,51.06,78511.89,0.0,-0.99849,0.0,0.26027]
[1777651870575,51.06,78511.89,0.0,-0.99849,0.0,0.26027]
[1777651870594,51.06,78511.89,0.0,-0.99849,0.0,0.26027]
[1777651870826,51.06,78511.89,0.0,-0.99849,0.0,0.26027]
[1777651870922,51.06,78510.59,0.0,-0.99849,0.0,0.25989]
[1777651875204,51.06,78506.56,0.0,-0.9985,0.0,0.25873]
[1777651876476,51.06,78506.56,0.0,-0.9985,0.0,0.25873]
[1777651876505,51.06,78506.56,0.0,-0.9985,0.0,0.25873]
[1777651876577,51.06,78506.56,0.0,-0.9985,0.0,0.25873]
[1777651876592,51.06,78506.56,0.0,-0.9985,0.0,0.25873]
[1777651876825,51.06,78506.56,0.0,-0.9985,0.0,0.25873]
[1777651876927,51.06,78506.27,0.0,-0.9985,0.0,0.25865]
[1777651882456,51.06,78507.13,0.0,-0.9985,0.0,0.25889]
[1777651882570,51.06,78507.13,0.0,-0.9985,0.0,0.25889]
[1777651882575,51.06,78507.13,0.0,-0.9985,0.0,0.25889]
[1777651882662,51.06,78507.89,0.0,-0.99849,0.0,0.25911]
[1777651888296,51.06,78507.38,0.0,-0.9985,0.0,0.25897]
[1777651890309,51.06,78510.56,0.0,-0.99849,0.0,0.25988]
[1777651891374,51.06,78510.56,0.0,-0.99849,0.0,0.25988]
[1777651891443,51.06,78510.56,0.0,-0.99849,0.0,0.25988]
[1777651891575,51.06,78510.56,0.0,-0.99849,0.0,0.25988]
[1777651891676,51.06,78513.04,0.0,-0.99849,0.0,0.26006]
[1777651896833,51.06,78513.82,0.0,-0.99849,0.0,0.26028]
[1777651896953,51.06,78513.82,0.0,-0.99849,0.0,0.26028]
[1777651896987,51.06,78512.0,0.0,-0.99849,0.0,0.25976]
[1777651897074,51.06,78512.0,0.0,-0.99849,0.0,0.25976]
[1777651899373,51.06,78509.56,0.0,-0.99849,0.0,0.25906]
[1777651901164,51.06,78509.66,0.0,-0.99849,0.0,0.25909]
[1777651901293,51.06,78509.66,0.0,-0.99849,0.0,0.25909]
[1777651901329,51.06,78509.66,0.0,-0.99849,0.0,0.25909]
[1777651901389,51.06,78508.79,0.0,-0.9985,0.0,0.25884]
[1777651906424,51.06,78507.89,0.0,-0.9985,0.0,0.25858]
[1777651907257,51.06,78507.89,0.0,-0.9985,0.0,0.25858]
[1777651907322,51.06,78507.89,0.0,-0.9985,0.0,0.25858]
[1777651907578,51.06,78507.89,0.0,-0.9985,0.0,0.25858]
[1777651907679,51.06,78509.05,0.0,-0.9985,0.0,0.25891]
[1777651908437,51.06,78507.08,0.0,-0.9985,0.0,0.25834]
[1777651910452,51.06,78503.57,0.0,-0.99851,0.0,0.25734]
[1777651912431,51.06,78502.73,0.0,-0.99851,0.0,0.2571]
[1777651912493,51.06,78502.73,0.0,-0.99851,0.0,0.2571]
[1777651912574,51.06,78502.73,0.0,-0.99851,0.0,0.2571]
[1777651912676,51.06,78500.3,0.0,-0.99851,0.0,0.2564]
[1777651918507,51.06,78495.26,0.0,-0.99852,0.0,0.25497]
[1777651919516,51.06,78490.18,0.0,-0.99853,0.0,0.25353]
[1777651920558,51.06,78490.18,0.0,-0.99853,0.0,0.25353]
[1777651920575,51.06,78490.18,0.0,-0.99853,0.0,0.25353]
[1777651920616,51.06,78490.18,0.0,-0.99853,0.0,0.25353]
[1777651920659,51.06,78486.85,0.0,-0.99854,0.0,0.25259]
[1777651926564,51.06,78486.41,0.0,-0.99854,0.0,0.25247]
[1777651931092,51.06,78485.59,0.0,-0.99854,0.0,0.25224]
[1777651931150,51.06,78486.96,0.0,-0.99854,0.0,0.25262]
[1777651931327,51.06,78486.96,0.0,-0.99854,0.0,0.25262]
[1777651931450,51.06,78486.96,0.0,-0.99854,0.0,0.25262]
[1777651931599,51.06,78487.42,0.0,-0.99853,0.0,0.25275]
[1777651935327,51.06,78487.15,0.0,-0.99853,0.0,0.25268]
[1777651935575,51.06,78487.15,0.0,-0.99853,0.0,0.25268]
[1777651935688,51.06,78487.15,0.0,-0.99853,0.0,0.25268]
[1777651935789,51.06,78488.71,0.0,-0.99853,0.0,0.25312]
[1777651937390,51.06,78489.9,0.0,-0.99853,0.0,0.25345]
[1777651937583,51.06,78489.9,0.0,-0.99853,0.0,0.25345]
[1777651937643,51.06,78492.84,0.0,-0.99852,0.0,0.25428]
[1777651939657,51.06,78494.46,0.0,-0.99852,0.0,0.25474]
[1777651941340,51.06,78493.34,0.0,-0.99852,0.0,0.25443]
[1777651941456,51.06,78493.34,0.0,-0.99852,0.0,0.25443]
[1777651941671,51.06,78492.89,0.0,-0.99852,0.0,0.2543]
[1777651943327,51.06,78491.65,0.0,-0.99853,0.0,0.25395]
[1777651943437,51.06,78491.65,0.0,-0.99853,0.0,0.25395]
[1777651943685,51.06,78491.07,0.0,-0.99853,0.0,0.25378]
[1777651945885,51.06,78490.75,0.0,-0.99853,0.0,0.25369]
[1777651946006,51.06,78490.75,0.0,-0.99853,0.0,0.25369]
[1777651946070,51.06,78490.31,0.0,-0.99853,0.0,0.25357]
[1777651946707,51.06,78484.01,0.0,-0.99854,0.0,0.2518]
[1777651949325,51.06,78483.82,0.0,-0.99854,0.0,0.25174]
[1777651949439,51.06,78483.82,0.0,-0.99854,0.0,0.25174]
[1777651949727,51.06,78483.98,0.0,-0.99854,0.0,0.25179]
[1777651951329,51.06,78483.82,0.0,-0.99854,0.0,0.25174]
[1777651951575,51.06,78483.82,0.0,-0.99854,0.0,0.25174]
[1777651951708,51.06,78483.82,0.0,-0.99854,0.0,0.25174]
[1777651951740,51.06,78488.88,0.0,-0.99853,0.0,0.25264]
[1777651952407,51.06,78488.88,0.0,-0.99853,0.0,0.25264]
[1777651952575,51.06,78488.88,0.0,-0.99853,0.0,0.25264]
[1777651952676,51.06,78488.88,0.0,-0.99853,0.0,0.25264]
[1777651952748,51.06,78490.14,0.0,-0.99853,0.0,0.25299]
[1777651953755,51.06,78487.61,0.0,-0.99854,0.0,0.25228]
[1777651954827,51.06,78487.61,0.0,-0.99854,0.0,0.25228]
[1777651954943,51.06,78487.61,0.0,-0.99854,0.0,0.25228]
[1777651955074,51.06,78487.61,0.0,-0.99854,0.0,0.25228]
[1777651955045,51.06,78488.71,0.0,-0.99854,0.0,0.25259]
[1777651955198,51.06,78488.71,0.0,-0.99854,0.0,0.25259]
[1777651955769,51.06,78486.11,0.0,-0.99854,0.0,0.25186]
[1777651956776,51.06,78484.29,0.0,-0.99854,0.0,0.25135]
[1777651957325,51.06,78484.29,0.0,-0.99854,0.0,0.25135]
[1777651957575,51.06,78484.29,0.0,-0.99854,0.0,0.25135]
[1777651957694,51.06,78484.29,0.0,-0.99854,0.0,0.25135]
[1777651957783,51.06,78485.65,0.0,-0.99854,0.0,0.25173]
[1777651960009,51.06,78485.16,0.0,-0.99854,0.0,0.25159]
[1777651960804,51.06,78474.4,0.0,-0.99856,0.0,0.24859]
[1777651961812,51.06,78474.46,0.0,-0.99856,0.0,0.24861]
[1777651966846,51.06,78468.57,0.0,-0.99857,0.0,0.24698]
[1777651971881,51.06,78472.37,0.0,-0.99856,0.0,0.24803]
[1777651972888,51.06,78475.06,0.0,-0.99856,0.0,0.24877]
[1777651977923,51.06,78474.59,0.0,-0.99856,0.0,0.24864]
[1777651978930,51.06,78473.41,0.0,-0.99856,0.0,0.24832]
[1777651979937,51.06,78469.49,0.0,-0.99857,0.0,0.24723]
[1777651981951,51.06,78468.18,0.0,-0.99857,0.0,0.24687]
[1777651986985,51.06,78467.23,0.0,-0.99857,0.0,0.24661]
[1777651988999,51.06,78465.59,0.0,-0.99858,0.0,0.24616]
[1777651994035,51.06,78465.1,0.0,-0.99858,0.0,0.24602]
[1777651994356,51.06,78465.1,0.0,-0.99858,0.0,0.24602]
[1777651995041,51.06,78460.31,0.0,-0.99858,0.0,0.24471]
[1777651996049,51.06,78457.17,0.0,-0.99859,0.0,0.24385]
[1777651996621,51.06,78457.17,0.0,-0.99859,0.0,0.24385]
[1777651997056,51.06,78442.89,0.0,-0.99861,0.0,0.23998]
[1777651997389,51.06,78442.89,0.0,-0.99861,0.0,0.23998]
[1777651997487,51.06,78442.89,0.0,-0.99861,0.0,0.23998]
[1777651997575,51.06,78442.89,0.0,-0.99861,0.0,0.23998]
[1777651997693,51.06,78442.89,0.0,-0.99861,0.0,0.23998]
[1777651998063,51.06,78438.63,0.0,-0.99862,0.0,0.23884]
[1777651999070,51.06,78440.89,0.0,-0.99862,0.0,0.23944]
[1777652000077,51.06,78439.32,0.0,-0.99862,0.0,0.23902]
[1777652001084,51.06,78438.15,0.0,-0.99862,0.0,0.23871]
[1777652001325,51.06,78438.15,0.0,-0.99862,0.0,0.23871]
[1777652002091,51.06,78433.22,0.0,-0.99863,0.0,0.23739]
[1777652003098,51.06,78426.21,0.0,-0.99864,0.0,0.23553]
[1777652003330,51.06,78426.21,0.0,-0.99864,0.0,0.23553]
[1777652004131,51.06,78426.21,0.0,-0.99864,0.0,0.23553]
[1777652004105,51.06,78425.17,0.0,-0.99864,0.0,0.23525]
[1777652004247,51.06,78425.17,0.0,-0.99864,0.0,0.23525]
[1777652005112,51.06,78422.47,0.0,-0.99865,0.0,0.23454]
[1777652006078,51.06,78422.47,0.0,-0.99865,0.0,0.23454]
[1777652006119,51.06,78419.37,0.0,-0.99865,0.0,0.23372]
[1777652006197,51.06,78419.37,0.0,-0.99865,0.0,0.23372]
[1777652006325,51.06,78419.37,0.0,-0.99865,0.0,0.23372]
[1777652006407,51.06,78419.37,0.0,-0.99865,0.0,0.23372]
[1777652007126,51.06,78415.49,0.0,-0.99866,0.0,0.2327]
[1777652008132,51.06,78413.13,0.0,-0.99866,0.0,0.23209]
[1777652010147,51.06,78411.93,0.0,-0.99867,0.0,0.23177]
[1777652011155,51.06,78407.78,0.0,-0.99867,0.0,0.2302]
[1777652011272,51.06,78407.78,0.0,-0.99867,0.0,0.2302]
[1777652013168,51.06,78406.61,0.0,-0.99868,0.0,0.2299]
[1777652015182,51.06,78403.09,0.0,-0.99868,0.0,0.22899]
[1777652017196,51.06,78400.99,0.0,-0.99869,0.0,0.22845]
[1777652018204,51.06,78398.54,0.0,-0.99869,0.0,0.22782]
[1777652020217,51.06,78402.15,0.0,-0.99868,0.0,0.22875]
[1777652021224,51.06,78405.63,0.0,-0.99868,0.0,0.22965]
[1777652022231,51.06,78403.07,0.0,-0.99868,0.0,0.22898]
[1777652024245,51.06,78404.83,0.0,-0.99868,0.0,0.22944]
[1777652026960,51.06,78404.95,0.0,-0.99868,0.0,0.22947]
[1777652027265,51.06,78403.68,0.0,-0.99868,0.0,0.22914]
[1777652028273,51.06,78399.63,0.0,-0.99869,0.0,0.2281]
[1777652029280,51.06,78398.69,0.0,-0.99869,0.0,0.22786]
[1777652033040,51.06,78398.75,0.0,-0.99869,0.0,0.22787]
[1777652036329,51.06,78397.2,0.0,-0.99869,0.0,0.22747]
[1777652037336,51.06,78394.43,0.0,-0.9987,0.0,0.22676]
[1777652038343,51.06,78392.6,0.0,-0.9987,0.0,0.22629]
[1777652042371,51.06,78393.53,0.0,-0.9987,0.0,0.22653]
[1777652043378,51.06,78394.67,0.0,-0.9987,0.0,0.22682]
[1777652046399,51.06,78396.92,0.0,-0.99869,0.0,0.2274]
[1777652048413,51.06,78395.63,0.0,-0.99869,0.0,0.22707]
[1777652050427,51.06,78394.69,0.0,-0.9987,0.0,0.22683]
[1777652051434,51.06,78392.66,0.0,-0.9987,0.0,0.22631]
[1777652054454,51.06,78396.4,0.0,-0.99869,0.0,0.22727]
[1777652057476,51.06,78393.76,0.0,-0.9987,0.0,0.22659]
[1777652060497,51.06,78395.46,0.0,-0.99869,0.0,0.22703]
[1777652061504,51.06,78397.33,0.0,-0.99869,0.0,0.22751]
[1777652063149,51.06,78397.33,0.0,-0.99869,0.0,0.22751]
[1777652064525,51.06,78399.78,0.0,-0.99869,0.0,0.22814]
[1777652067545,51.06,78398.86,0.0,-0.99869,0.0,0.2279]
[1777652068553,51.06,78399.97,0.0,-0.99869,0.0,0.22819]
[1777652069559,51.06,78404.38,0.0,-0.99868,0.0,0.22932]
[1777652070567,51.06,78405.95,0.0,-0.99868,0.0,0.22973]
[1777652072581,51.06,78406.75,0.0,-0.99868,0.0,0.22945]
[1777652075602,51.06,78408.16,0.0,-0.99868,0.0,0.22981]
[1777652078623,51.06,78406.49,0.0,-0.99868,0.0,0.22938]
[1777652080637,51.06,78409.33,0.0,-0.99868,0.0,0.23012]
[1777652085672,51.06,78405.88,0.0,-0.99868,0.0,0.22922]
[1777652086678,51.06,78400.94,0.0,-0.99869,0.0,0.22795]
[1777652087565,51.06,78400.94,0.0,-0.99869,0.0,0.22795]
[1777652087685,51.06,78401.82,0.0,-0.99869,0.0,0.22818]
[1777652088693,51.06,78400.03,0.0,-0.99869,0.0,0.22772]
[1777652089700,51.06,78398.87,0.0,-0.99869,0.0,0.22742]
[1777652090707,51.06,78397.53,0.0,-0.99869,0.0,0.22707]
[1777652092721,51.06,78394.91,0.0,-0.9987,0.0,0.2264]
[1777652095742,51.06,78395.91,0.0,-0.9987,0.0,0.22666]
[1777652096749,51.06,78393.72,0.0,-0.9987,0.0,0.2261]
[1777652097756,51.06,78386.26,0.0,-0.99871,0.0,0.2242]
[1777652098599,51.06,78386.26,0.0,-0.99871,0.0,0.2242]
[1777652098763,51.06,78383.87,0.0,-0.99872,0.0,0.2236]
[1777652100246,51.06,78383.87,0.0,-0.99872,0.0,0.2236]
[1777652099770,51.06,78381.73,0.0,-0.99872,0.0,0.22305]
[1777652100777,51.06,78374.22,0.0,-0.99873,0.0,0.22117]
[1777652101784,51.06,78371.07,0.0,-0.99874,0.0,0.22038]
[1777652102791,51.06,78373.24,0.0,-0.99873,0.0,0.22092]
[1777652103798,51.06,78370.78,0.0,-0.99874,0.0,0.22031]
[1777652105812,51.06,78369.04,0.0,-0.99874,0.0,0.21987]
[1777652107826,51.06,78367.9,0.0,-0.99874,0.0,0.21959]
[1777652108833,51.06,78363.33,0.0,-0.99875,0.0,0.21845]
[1777652109840,51.06,78362.52,0.0,-0.99875,0.0,0.21825]
[1777652111047,51.06,78362.52,0.0,-0.99875,0.0,0.21825]
[1777652111090,51.06,78362.52,0.0,-0.99875,0.0,0.21825]
[1777652111110,51.06,78362.52,0.0,-0.99875,0.0,0.21825]
[1777652111151,51.06,78362.52,0.0,-0.99875,0.0,0.21825]
[1777652111234,51.06,78361.16,0.0,-0.99875,0.0,0.21792]
[1777652111854,51.06,78351.34,0.0,-0.99877,0.0,0.2155]
[1777652112861,51.06,78351.9,0.0,-0.99877,0.0,0.21564]
[1777652113868,51.06,78350.18,0.0,-0.99877,0.0,0.21522]
[1777652117215,51.06,78349.44,0.0,-0.99877,0.0,0.21503]
[1777652117326,51.06,78350.24,0.0,-0.99877,0.0,0.21523]
[1777652117746,51.06,78350.24,0.0,-0.99877,0.0,0.21523]
[1777652117825,51.06,78350.24,0.0,-0.99877,0.0,0.21523]
[1777652118128,51.06,78357.43,0.0,-0.99876,0.0,0.217]
[1777652118903,51.06,78357.4,0.0,-0.99876,0.0,0.21699]
[1777652119328,51.06,78357.4,0.0,-0.99876,0.0,0.21699]
[1777652119460,51.06,78357.4,0.0,-0.99876,0.0,0.21699]
[1777652120919,51.06,78359.94,0.0,-0.99875,0.0,0.21761]
[1777652121924,51.06,78363.96,0.0,-0.99875,0.0,0.21861]
[1777652122931,51.06,78363.14,0.0,-0.99875,0.0,0.21841]
[1777652123326,51.06,78363.14,0.0,-0.99875,0.0,0.21841]
[1777652123869,51.06,78363.14,0.0,-0.99875,0.0,0.21841]
[1777652123938,51.06,78361.32,0.0,-0.99875,0.0,0.21796]
[1777652124944,51.06,78359.43,0.0,-0.99875,0.0,0.21749]
[1777652126959,51.06,78361.79,0.0,-0.99875,0.0,0.21807]
[1777652127328,51.06,78361.79,0.0,-0.99875,0.0,0.21807]
[1777652127380,51.06,78361.79,0.0,-0.99875,0.0,0.21807]
[1777652127733,51.06,78361.79,0.0,-0.99875,0.0,0.21807]
[1777652127965,51.06,78362.69,0.0,-0.99875,0.0,0.21829]
[1777652128973,51.06,78368.92,0.0,-0.99874,0.0,0.21984]
[1777652130179,51.06,78368.92,0.0,-0.99874,0.0,0.21984]
[1777652130920,51.06,78369.14,0.0,-0.99874,0.0,0.2199]
[1777652131027,51.06,78369.14,0.0,-0.99874,0.0,0.2199]
[1777652131129,51.06,78377.19,0.0,-0.99873,0.0,0.22144]
[1777652131995,51.06,78384.08,0.0,-0.99872,0.0,0.22317]
[1777652133002,51.06,78385.26,0.0,-0.99872,0.0,0.22347]
[1777652133334,51.06,78385.26,0.0,-0.99872,0.0,0.22347]
[1777652133471,51.06,78385.26,0.0,-0.99872,0.0,0.22347]
[1777652133533,51.06,78385.26,0.0,-0.99872,0.0,0.22347]
[1777652134009,51.06,78385.91,0.0,-0.99872,0.0,0.22363]
[1777652135016,51.06,78388.73,0.0,-0.99871,0.0,0.22435]
[1777652136228,51.06,78388.73,0.0,-0.99871,0.0,0.22435]
[1777652139333,51.06,78388.03,0.0,-0.99871,0.0,0.22417]
[1777652140051,51.06,78386.82,0.0,-0.99871,0.0,0.22386]
[1777652141904,51.06,78386.39,0.0,-0.99871,0.0,0.22375]
[1777652145979,51.06,78385.61,0.0,-0.99872,0.0,0.22356]
[1777652147100,51.06,78384.42,0.0,-0.99872,0.0,0.22326]
[1777652147947,51.06,78384.42,0.0,-0.99872,0.0,0.22326]
[1777652148107,51.06,78388.69,0.0,-0.99871,0.0,0.22434]
[1777652149114,51.06,78390.44,0.0,-0.99871,0.0,0.22478]
[1777652150121,51.06,78391.27,0.0,-0.99871,0.0,0.22499]
[1777652153141,51.06,78384.03,0.0,-0.99872,0.0,0.22316]
[1777652153929,51.06,78384.03,0.0,-0.99872,0.0,0.22316]
[1777652154149,51.06,78380.93,0.0,-0.99872,0.0,0.22238]
[1777652156164,51.06,78380.33,0.0,-0.99872,0.0,0.22223]
[1777652157419,51.06,78380.89,0.0,-0.99872,0.0,0.22237]
[1777652157574,51.06,78380.89,0.0,-0.99872,0.0,0.22237]
[1777652158179,51.06,78376.68,0.0,-0.99873,0.0,0.22131]
[1777652159185,51.06,78373.83,0.0,-0.99873,0.0,0.2206]
[1777652160192,51.06,78373.04,0.0,-0.99874,0.0,0.2204]
[1777652161326,51.06,78373.04,0.0,-0.99874,0.0,0.2204]
[1777652161199,51.06,78376.68,0.0,-0.99873,0.0,0.22131]
[1777652162206,51.06,78378.9,0.0,-0.99873,0.0,0.22187]
[1777652163213,51.06,78380.7,0.0,-0.99872,0.0,0.22232]
[1777652164220,51.06,78379.02,0.0,-0.99873,0.0,0.2219]
[1777652165227,51.06,78377.99,0.0,-0.99873,0.0,0.22164]
[1777652169255,51.06,78379.02,0.0,-0.99873,0.0,0.2219]
[1777652174298,51.06,78378.41,0.0,-0.99873,0.0,0.22174]
[1777652174524,51.06,78378.41,0.0,-0.99873,0.0,0.22174]
[1777652175305,51.06,78371.42,0.0,-0.99874,0.0,0.21999]
[1777652176312,51.06,78371.76,0.0,-0.99874,0.0,0.22008]
[1777652177319,51.06,78374.78,0.0,-0.99873,0.0,0.22083]
[1777652178326,51.06,78376.79,0.0,-0.99873,0.0,0.22134]
[1777652181347,51.06,78374.73,0.0,-0.99873,0.0,0.22082]
[1777652184368,51.06,78377.37,0.0,-0.99873,0.0,0.22148]
[1777652187388,51.06,78376.4,0.0,-0.99873,0.0,0.22124]
[1777652190263,51.06,78377.11,0.0,-0.99873,0.0,0.22142]
[1777652190410,51.06,78374.8,0.0,-0.99873,0.0,0.22084]
[1777652191417,51.06,78364.76,0.0,-0.99875,0.0,0.21787]
[1777652192423,51.06,78358.73,0.0,-0.99876,0.0,0.21638]
[1777652193981,51.06,78358.73,0.0,-0.99876,0.0,0.21638]
[1777652194436,51.06,78358.36,0.0,-0.99876,0.0,0.21629]
[1777652194576,51.06,78358.36,0.0,-0.99876,0.0,0.21629]
[1777652194608,51.06,78358.36,0.0,-0.99876,0.0,0.21629]
[1777652194674,51.06,78346.28,0.0,-0.99878,0.0,0.21334]
[1777652195445,51.06,78341.43,0.0,-0.99879,0.0,0.21217]
[1777652197329,51.06,78341.43,0.0,-0.99879,0.0,0.21217]
[1777652196452,51.06,78339.92,0.0,-0.99879,0.0,0.2118]
[1777652201487,51.06,78338.87,0.0,-0.99879,0.0,0.21155]
[1777652202495,51.06,78337.28,0.0,-0.99879,0.0,0.21117]
[1777652203501,51.06,78342.45,0.0,-0.99878,0.0,0.21241]
[1777652206522,51.06,78343.2,0.0,-0.99878,0.0,0.21259]
[1777652208193,51.06,78341.62,0.0,-0.99879,0.0,0.21221]
[1777652209543,51.06,78344.37,0.0,-0.99878,0.0,0.21288]
[1777652210550,51.06,78345.99,0.0,-0.99878,0.0,0.21327]
[1777652211556,51.06,78347.72,0.0,-0.99878,0.0,0.21369]
[1777652214579,51.06,78348.58,0.0,-0.99878,0.0,0.2139]
[1777652215585,51.06,78351.83,0.0,-0.99877,0.0,0.21469]
[1777652216593,51.06,78352.61,0.0,-0.99877,0.0,0.21488]
[1777652218190,51.06,78352.61,0.0,-0.99877,0.0,0.21488]
[1777652218229,51.06,78354.43,0.0,-0.99877,0.0,0.21533]
[1777652218607,51.06,78358.9,0.0,-0.99876,0.0,0.21642]
[1777652219613,51.06,78359.93,0.0,-0.99876,0.0,0.21668]
[1777652220530,51.06,78359.93,0.0,-0.99876,0.0,0.21668]
[1777652221628,51.06,78358.56,0.0,-0.99876,0.0,0.21634]
[1777652224016,51.06,78358.93,0.0,-0.99876,0.0,0.21643]
[1777652224650,51.06,78370.06,0.0,-0.99874,0.0,0.21918]
[1777652225657,51.06,78370.4,0.0,-0.99874,0.0,0.21927]
[1777652226664,51.06,78365.34,0.0,-0.99875,0.0,0.21801]
[1777652228181,51.06,78364.13,0.0,-0.99875,0.0,0.21771]
[1777652228678,51.06,78365.9,0.0,-0.99875,0.0,0.21815]
[1777652230692,51.06,78368.66,0.0,-0.99874,0.0,0.21884]
[1777652232624,51.06,78368.11,0.0,-0.99875,0.0,0.2187]
[1777652240763,51.06,78364.3,0.0,-0.99875,0.0,0.21776]
[1777652241770,51.06,78363.5,0.0,-0.99875,0.0,0.21756]
[1777652242777,51.06,78362.48,0.0,-0.99875,0.0,0.21731]
[1777652244773,51.06,78362.29,0.0,-0.99875,0.0,0.21726]
[1777652245797,51.06,78361.2,0.0,-0.99876,0.0,0.21699]
[1777652248819,51.06,78363.83,0.0,-0.99875,0.0,0.21764]
[1777652250715,51.06,78363.68,0.0,-0.99875,0.0,0.2176]
[1777652250833,51.06,78366.16,0.0,-0.99875,0.0,0.21822]
[1777652251840,51.06,78367.57,0.0,-0.99875,0.0,0.2181]
[1777652254861,51.06,78369.57,0.0,-0.99875,0.0,0.21859]
[1777652255867,51.06,78370.58,0.0,-0.99874,0.0,0.21884]
[1777652260903,51.06,78371.31,0.0,-0.99874,0.0,0.21902]
[1777652261685,51.06,78371.31,0.0,-0.99874,0.0,0.21902]
[1777652261910,51.06,78372.12,0.0,-0.99874,0.0,0.21923]
[1777652262919,51.06,78373.2,0.0,-0.99874,0.0,0.21949]
[1777652264933,51.06,78374.96,0.0,-0.99874,0.0,0.21993]
[1777652266947,51.06,78376.44,0.0,-0.99874,0.0,0.2203]
[1777652267946,51.06,78376.44,0.0,-0.99874,0.0,0.2203]
[1777652267954,51.06,78372.92,0.0,-0.99874,0.0,0.21942]
[1777652268966,51.06,78372.92,0.0,-0.99874,0.0,0.21942]
[1777652268985,51.06,78365.36,0.0,-0.99875,0.0,0.21755]
[1777652269968,51.06,78364.48,0.0,-0.99875,0.0,0.21733]
[1777652271986,51.06,78362.22,0.0,-0.99876,0.0,0.21678]
[1777652272825,51.06,78362.22,0.0,-0.99876,0.0,0.21678]
[1777652272991,51.06,78352.04,0.0,-0.99877,0.0,0.21428]
[1777652274077,51.06,78352.04,0.0,-0.99877,0.0,0.21428]
[1777652274121,51.06,78353.32,0.0,-0.99877,0.0,0.21459]
[1777652276151,51.06,78353.5,0.0,-0.99877,0.0,0.21464]
[1777652276159,51.06,78354.38,0.0,-0.99877,0.0,0.21485]
[1777652276808,51.06,78354.38,0.0,-0.99877,0.0,0.21485]
[1777652276830,51.06,78354.38,0.0,-0.99877,0.0,0.21485]
[1777652277019,51.06,78368.44,0.0,-0.99875,0.0,0.21831]
[1777652278026,51.06,78371.41,0.0,-0.99874,0.0,0.21905]
[1777652281020,51.06,78370.79,0.0,-0.99874,0.0,0.21889]
[1777652281081,51.06,78370.79,0.0,-0.99874,0.0,0.21889]
[1777652281084,51.06,78370.79,0.0,-0.99874,0.0,0.21889]
[1777652281328,51.06,78370.79,0.0,-0.99874,0.0,0.21889]
[1777652281363,51.06,78368.56,0.0,-0.99875,0.0,0.21834]
[1777652283061,51.06,78367.2,0.0,-0.99875,0.0,0.218]
[1777652284068,51.06,78368.86,0.0,-0.99875,0.0,0.21842]
[1777652291117,51.06,78368.18,0.0,-0.99875,0.0,0.21825]
[1777652292124,51.06,78366.74,0.0,-0.99875,0.0,0.21789]
[1777652293297,51.06,78366.74,0.0,-0.99875,0.0,0.21789]
[1777652296145,51.06,78366.3,0.0,-0.99875,0.0,0.21778]
[1777652296241,51.06,78366.3,0.0,-0.99875,0.0,0.21778]
[1777652296326,51.06,78366.3,0.0,-0.99875,0.0,0.21778]
[1777652296347,51.06,78366.3,0.0,-0.99875,0.0,0.21778]
[1777652296576,51.06,78367.04,0.0,-0.99875,0.0,0.21796]
[1777652299230,51.06,78367.05,0.0,-0.99875,0.0,0.21797]
[1777652301187,51.06,78369.63,0.0,-0.99875,0.0,0.21861]
[1777652303288,51.06,78368.83,0.0,-0.99875,0.0,0.21841]
[1777652303315,51.06,78364.62,0.0,-0.99875,0.0,0.21737]
[1777652304210,51.06,78352.66,0.0,-0.99877,0.0,0.21443]
[1777652305217,51.06,78347.01,0.0,-0.99878,0.0,0.21306]
[1777652306331,51.06,78347.01,0.0,-0.99878,0.0,0.21306]
[1777652306466,51.06,78347.01,0.0,-0.99878,0.0,0.21306]
[1777652306425,51.06,78346.95,0.0,-0.99878,0.0,0.21304]
[1777652306575,51.06,78346.95,0.0,-0.99878,0.0,0.21304]
[1777652310252,51.06,78346.15,0.0,-0.99878,0.0,0.21285]
[1777652315288,51.06,78346.51,0.0,-0.99878,0.0,0.21248]
[1777652316295,51.06,78347.67,0.0,-0.99878,0.0,0.21276]
[1777652318308,51.06,78349.32,0.0,-0.99878,0.0,0.21316]
[1777652321330,51.06,78350.22,0.0,-0.99878,0.0,0.21338]
[1777652324361,51.06,78349.86,0.0,-0.99878,0.0,0.21329]
[1777652324472,51.06,78349.86,0.0,-0.99878,0.0,0.21329]
[1777652324374,51.06,78347.06,0.0,-0.99878,0.0,0.21261]
[1777652324567,51.06,78347.06,0.0,-0.99878,0.0,0.21261]
[1777652324577,51.06,78347.06,0.0,-0.99878,0.0,0.21261]
[1777652330393,51.06,78346.39,0.0,-0.99878,0.0,0.21245]
[1777652331400,51.06,78343.75,0.0,-0.99879,0.0,0.21181]
[1777652332432,51.06,78343.75,0.0,-0.99879,0.0,0.21181]
[1777652332487,51.06,78343.75,0.0,-0.99879,0.0,0.21181]
[1777652332577,51.06,78343.76,0.0,-0.99879,0.0,0.21181]
[1777652332609,51.06,78343.76,0.0,-0.99879,0.0,0.21181]
[1777652332828,51.06,78343.76,0.0,-0.99879,0.0,0.21181]
[1777652336364,51.06,78342.78,0.0,-0.99879,0.0,0.21158]
[1777652336435,51.06,78332.89,0.0,-0.9988,0.0,0.2092]
[1777652337243,51.06,78332.89,0.0,-0.9988,0.0,0.2092]
[1777652337442,51.06,78328.29,0.0,-0.99881,0.0,0.20811]
[1777652338540,51.06,78328.29,0.0,-0.99881,0.0,0.20811]
[1777652338449,51.06,78325.27,0.0,-0.99881,0.0,0.20739]
[1777652339456,51.06,78331.81,0.0,-0.99881,0.0,0.20895]
[1777652340463,51.06,78338.26,0.0,-0.9988,0.0,0.21049]
[1777652341341,51.06,78338.26,0.0,-0.9988,0.0,0.21049]
[1777652341473,51.06,78333.4,0.0,-0.9988,0.0,0.20933]
[1777652342480,51.06,78329.62,0.0,-0.99881,0.0,0.20843]
[1777652343487,51.06,78323.7,0.0,-0.99882,0.0,0.20702]
[1777652344026,51.06,78323.7,0.0,-0.99882,0.0,0.20702]
[1777652344075,51.06,78323.7,0.0,-0.99882,0.0,0.20702]
[1777652344099,51.06,78323.7,0.0,-0.99882,0.0,0.20702]
[1777652344329,51.06,78323.7,0.0,-0.99882,0.0,0.20702]
[1777652345502,51.06,78326.4,0.0,-0.99881,0.0,0.20766]
[1777652346508,51.06,78327.81,0.0,-0.99881,0.0,0.20799]
[1777652347515,51.06,78331.5,0.0,-0.99881,0.0,0.20887]
[1777652347857,51.06,78331.5,0.0,-0.99881,0.0,0.20887]
[1777652348417,51.06,78331.5,0.0,-0.99881,0.0,0.20887]
[1777652348522,51.06,78336.49,0.0,-0.9988,0.0,0.21007]
[1777652349529,51.06,78341.38,0.0,-0.99879,0.0,0.21124]
[1777652349631,51.06,78341.38,0.0,-0.99879,0.0,0.21124]
[1777652349677,51.06,78341.38,0.0,-0.99879,0.0,0.21124]
[1777652349831,51.06,78341.38,0.0,-0.99879,0.0,0.21124]
[1777652351326,51.06,78341.38,0.0,-0.99879,0.0,0.21124]
[1777652351428,51.06,78340.23,0.0,-0.99879,0.0,0.21096]
[1777652351542,51.06,78339.39,0.0,-0.99879,0.0,0.21076]
[1777652355076,51.06,78339.93,0.0,-0.99879,0.0,0.21089]
[1777652355125,51.06,78339.93,0.0,-0.99879,0.0,0.21089]
[1777652355326,51.06,78339.93,0.0,-0.99879,0.0,0.21089]
[1777652355427,51.06,78340.71,0.0,-0.99879,0.0,0.21108]
[1777652357585,51.06,78339.57,0.0,-0.99879,0.0,0.2108]
[1777652360224,51.06,78339.2,0.0,-0.99879,0.0,0.21072]
[1777652360289,51.06,78339.2,0.0,-0.99879,0.0,0.21072]
[1777652360344,51.06,78339.2,0.0,-0.99879,0.0,0.21072]
[1777652360605,51.06,78337.91,0.0,-0.9988,0.0,0.21041]
[1777652365641,51.06,78338.25,0.0,-0.9988,0.0,0.21049]
[1777652368662,51.06,78340.56,0.0,-0.99879,0.0,0.21104]
[1777652369991,51.06,78340.56,0.0,-0.99879,0.0,0.21104]
[1777652370074,51.06,78340.56,0.0,-0.99879,0.0,0.21104]
[1777652370090,51.06,78340.56,0.0,-0.99879,0.0,0.21104]
[1777652370326,51.06,78340.56,0.0,-0.99879,0.0,0.21104]
[1777652370368,51.06,78342.37,0.0,-0.99879,0.0,0.21148]
[1777652370675,51.06,78340.6,0.0,-0.99879,0.0,0.21105]
[1777652371683,51.06,78336.75,0.0,-0.9988,0.0,0.20967]
[1777652373697,51.06,78337.72,0.0,-0.9988,0.0,0.2099]
[1777652374704,51.06,78339.06,0.0,-0.9988,0.0,0.21023]
[1777652375628,51.06,78339.06,0.0,-0.9988,0.0,0.21023]
[1777652375692,51.06,78339.06,0.0,-0.9988,0.0,0.21023]
[1777652375828,51.06,78339.06,0.0,-0.9988,0.0,0.21023]
[1777652378731,51.06,78340.01,0.0,-0.9988,0.0,0.21045]
[1777652379739,51.06,78333.32,0.0,-0.99881,0.0,0.20885]
[1777652380610,51.06,78333.32,0.0,-0.99881,0.0,0.20885]
[1777652380636,51.06,78333.32,0.0,-0.99881,0.0,0.20885]
[1777652380826,51.06,78333.32,0.0,-0.99881,0.0,0.20885]
[1777652382760,51.06,78332.01,0.0,-0.99881,0.0,0.20854]
[1777652384790,51.06,78331.48,0.0,-0.99881,0.0,0.20842]
[1777652384926,51.06,78331.48,0.0,-0.99881,0.0,0.20842]
[1777652385026,51.06,78331.87,0.0,-0.99881,0.0,0.20851]
[1777652385780,51.06,78327.54,0.0,-0.99881,0.0,0.20748]
[1777652387795,51.06,78321.97,0.0,-0.99882,0.0,0.20616]
[1777652389150,51.06,78321.97,0.0,-0.99882,0.0,0.20616]
[1777652389326,51.06,78321.97,0.0,-0.99882,0.0,0.20616]
[1777652389353,51.06,78321.97,0.0,-0.99882,0.0,0.20616]
[1777652389422,51.06,78320.27,0.0,-0.99882,0.0,0.20576]
[1777652389809,51.06,78318.64,0.0,-0.99883,0.0,0.20538]
[1777652390816,51.06,78314.6,0.0,-0.99883,0.0,0.20443]
[1777652391823,51.06,78315.68,0.0,-0.99883,0.0,0.20469]
[1777652393208,51.06,78315.68,0.0,-0.99883,0.0,0.20469]
[1777652393326,51.06,78315.68,0.0,-0.99883,0.0,0.20469]
[1777652393575,51.06,78315.68,0.0,-0.99883,0.0,0.20469]
[1777652394844,51.06,78313.12,0.0,-0.99884,0.0,0.20409]
[1777652397865,51.06,78316.86,0.0,-0.99883,0.0,0.20496]
[1777652399349,51.06,78316.86,0.0,-0.99883,0.0,0.20496]
[1777652399369,51.06,78316.86,0.0,-0.99883,0.0,0.20496]
[1777652399580,51.06,78316.86,0.0,-0.99883,0.0,0.20496]
[1777652399429,51.06,78323.0,0.0,-0.99882,0.0,0.20641]
[1777652399879,51.06,78324.45,0.0,-0.99882,0.0,0.20675]
[1777652401640,51.06,78323.94,0.0,-0.99882,0.0,0.20663]
[1777652401806,51.06,78323.94,0.0,-0.99882,0.0,0.20663]
[1777652401893,51.06,78331.48,0.0,-0.99881,0.0,0.20842]
[1777652403315,51.06,78331.48,0.0,-0.99881,0.0,0.20842]
[1777652403327,51.06,78331.48,0.0,-0.99881,0.0,0.20842]
[1777652403393,51.06,78331.48,0.0,-0.99881,0.0,0.20842]
[1777652403574,51.06,78331.48,0.0,-0.99881,0.0,0.20842]
[1777652403428,51.06,78333.05,0.0,-0.99881,0.0,0.20879]
[1777652404467,51.06,78333.05,0.0,-0.99881,0.0,0.20879]
[1777652404503,51.06,78334.37,0.0,-0.9988,0.0,0.2091]
[1777652404914,51.06,78339.36,0.0,-0.9988,0.0,0.2103]
[1777652405921,51.06,78335.94,0.0,-0.9988,0.0,0.20948]
[1777652407329,51.06,78335.94,0.0,-0.9988,0.0,0.20948]
[1777652408942,51.06,78328.32,0.0,-0.99881,0.0,0.20766]
[1777652409949,51.06,78324.95,0.0,-0.99882,0.0,0.20687]
[1777652410956,51.06,78318.39,0.0,-0.99883,0.0,0.20532]
[1777652411747,51.06,78318.39,0.0,-0.99883,0.0,0.20532]
[1777652411804,51.06,78318.39,0.0,-0.99883,0.0,0.20532]
[1777652411825,51.06,78318.39,0.0,-0.99883,0.0,0.20532]
[1777652411966,51.06,78318.39,0.0,-0.99883,0.0,0.20532]
[1777652412075,51.06,78318.39,0.0,-0.99883,0.0,0.20532]
[1777652412176,51.06,78316.29,0.0,-0.99883,0.0,0.20483]
[1777652412970,51.06,78313.44,0.0,-0.99883,0.0,0.20416]
[1777652416765,51.06,78313.11,0.0,-0.99884,0.0,0.20409]
[1777652417399,51.06,78313.11,0.0,-0.99884,0.0,0.20409]
[1777652417456,51.06,78305.71,0.0,-0.99885,0.0,0.20236]
[1777652418005,51.06,78300.9,0.0,-0.99885,0.0,0.20125]
[1777652419012,51.06,78298.28,0.0,-0.99886,0.0,0.20065]
[1777652420019,51.06,78296.36,0.0,-0.99886,0.0,0.20021]
[1777652420766,51.06,78296.36,0.0,-0.99886,0.0,0.20021]
[1777652421025,51.06,78298.62,0.0,-0.99886,0.0,0.20073]
[1777652422033,51.06,78295.51,0.0,-0.99886,0.0,0.20001]
[1777652423040,51.06,78285.51,0.0,-0.99887,0.0,0.19773]
[1777652424215,51.06,78286.09,0.0,-0.99887,0.0,0.19786]
[1777652426836,51.06,78285.71,0.0,-0.99887,0.0,0.19777]
[1777652427067,51.06,78286.39,0.0,-0.99887,0.0,0.19793]
[1777652428259,51.06,78286.39,0.0,-0.99887,0.0,0.19793]
[1777652428327,51.06,78286.39,0.0,-0.99887,0.0,0.19793]
[1777652428372,51.06,78286.39,0.0,-0.99887,0.0,0.19793]
[1777652428575,51.06,78286.39,0.0,-0.99887,0.0,0.19793]
[1777652430089,51.06,78292.24,0.0,-0.99886,0.0,0.19926]
[1777652431096,51.06,78296.29,0.0,-0.99886,0.0,0.19975]
[1777652432116,51.06,78296.29,0.0,-0.99886,0.0,0.19975]
[1777652432233,51.06,78296.29,0.0,-0.99886,0.0,0.19975]
[1777652432326,51.06,78296.29,0.0,-0.99886,0.0,0.19975]
[1777652432410,51.06,78298.52,0.0,-0.99886,0.0,0.20026]
[1777652434826,51.06,78297.78,0.0,-0.99886,0.0,0.20009]
[1777652435126,51.06,78292.68,0.0,-0.99887,0.0,0.19893]
[1777652436604,51.06,78292.68,0.0,-0.99887,0.0,0.19893]
[1777652436133,51.06,78289.86,0.0,-0.99887,0.0,0.19828]
[1777652436741,51.06,78289.86,0.0,-0.99887,0.0,0.19828]
[1777652436827,51.06,78289.86,0.0,-0.99887,0.0,0.19828]
[1777652437609,51.06,78289.86,0.0,-0.99887,0.0,0.19828]
[1777652438147,51.06,78289.56,0.0,-0.99887,0.0,0.19822]
[1777652438827,51.06,78289.56,0.0,-0.99887,0.0,0.19822]
[1777652439154,51.06,78289.48,0.0,-0.99887,0.0,0.1982]
[1777652440161,51.06,78294.97,0.0,-0.99886,0.0,0.19945]
[1777652440751,51.06,78294.97,0.0,-0.99886,0.0,0.19945]
[1777652440826,51.06,78294.97,0.0,-0.99886,0.0,0.19945]
[1777652440861,51.06,78294.97,0.0,-0.99886,0.0,0.19945]
[1777652440994,51.06,78294.97,0.0,-0.99886,0.0,0.19945]
[1777652441076,51.06,78294.97,0.0,-0.99886,0.0,0.19945]
[1777652441168,51.06,78298.29,0.0,-0.99886,0.0,0.20021]
[1777652443203,51.06,78301.67,0.0,-0.99885,0.0,0.20099]
[1777652443661,51.06,78301.67,0.0,-0.99885,0.0,0.20099]
[1777652444574,51.06,78301.67,0.0,-0.99885,0.0,0.20099]
[1777652444209,51.06,78305.41,0.0,-0.99885,0.0,0.20185]
[1777652444722,51.06,78305.41,0.0,-0.99885,0.0,0.20185]
[1777652444827,51.06,78305.41,0.0,-0.99885,0.0,0.20185]
[1777652445405,51.06,78305.41,0.0,-0.99885,0.0,0.20185]
[1777652445427,51.06,78308.29,0.0,-0.99884,0.0,0.20252]
[1777652446223,51.06,78315.14,0.0,-0.99883,0.0,0.20411]
[1777652447230,51.06,78317.42,0.0,-0.99883,0.0,0.20465]
[1777652448256,51.06,78317.42,0.0,-0.99883,0.0,0.20465]
[1777652448305,51.06,78317.42,0.0,-0.99883,0.0,0.20465]
[1777652448324,51.06,78317.42,0.0,-0.99883,0.0,0.20465]
[1777652448826,51.06,78317.36,0.0,-0.99883,0.0,0.20463]
[1777652448940,51.06,78317.36,0.0,-0.99883,0.0,0.20463]
[1777652449542,51.06,78317.83,0.0,-0.99883,0.0,0.20474]
[1777652450251,51.06,78318.88,0.0,-0.99883,0.0,0.20499]
[1777652450809,51.06,78318.88,0.0,-0.99883,0.0,0.20499]
[1777652451258,51.06,78322.51,0.0,-0.99882,0.0,0.20584]
[1777652452123,51.06,78322.51,0.0,-0.99882,0.0,0.20584]
[1777652452236,51.06,78322.51,0.0,-0.99882,0.0,0.20584]
[1777652452325,51.06,78322.51,0.0,-0.99882,0.0,0.20584]
[1777652452426,51.06,78324.69,0.0,-0.99882,0.0,0.20636]
[1777652452827,51.06,78324.69,0.0,-0.99882,0.0,0.20636]
[1777652453272,51.06,78327.06,0.0,-0.99882,0.0,0.20692]
[1777652454279,51.06,78327.9,0.0,-0.99882,0.0,0.20711]
[1777652457300,51.06,78330.72,0.0,-0.99881,0.0,0.20778]
[1777652458307,51.06,78328.96,0.0,-0.99881,0.0,0.20737]
[1777652459952,51.06,78329.67,0.0,-0.99881,0.0,0.20753]
[1777652460078,51.06,78329.67,0.0,-0.99881,0.0,0.20753]
[1777652460091,51.06,78329.67,0.0,-0.99881,0.0,0.20753]
[1777652460331,51.06,78329.67,0.0,-0.99881,0.0,0.20753]
[1777652460405,51.06,78330.53,0.0,-0.99881,0.0,0.20774]
[1777652462087,51.06,78330.47,0.0,-0.99881,0.0,0.20772]
[1777652463346,51.06,78327.82,0.0,-0.99882,0.0,0.2071]
[1777652464353,51.06,78325.67,0.0,-0.99882,0.0,0.20659]
[1777652465062,51.06,78325.67,0.0,-0.99882,0.0,0.20659]
[1777652465079,51.06,78325.67,0.0,-0.99882,0.0,0.20659]
[1777652465193,51.06,78325.67,0.0,-0.99882,0.0,0.20659]
[1777652465325,51.06,78325.67,0.0,-0.99882,0.0,0.20659]
[1777652465360,51.06,78324.16,0.0,-0.99882,0.0,0.20623]
[1777652469388,51.06,78322.39,0.0,-0.99882,0.0,0.20581]
[1777652471402,51.06,78323.22,0.0,-0.99882,0.0,0.20601]
[1777652473417,51.06,78324.5,0.0,-0.99882,0.0,0.20631]
[1777652474063,51.06,78324.5,0.0,-0.99882,0.0,0.20631]
[1777652474078,51.06,78324.5,0.0,-0.99882,0.0,0.20631]
[1777652474228,51.06,78324.5,0.0,-0.99882,0.0,0.20631]
[1777652474324,51.06,78324.5,0.0,-0.99882,0.0,0.20631]
[1777652474424,51.06,78323.57,0.0,-0.99882,0.0,0.20609]
[1777652477445,51.06,78322.72,0.0,-0.99882,0.0,0.20589]
[1777652478453,51.06,78323.88,0.0,-0.99882,0.0,0.20617]
[1777652478917,51.06,78323.88,0.0,-0.99882,0.0,0.20617]
[1777652478977,51.06,78323.88,0.0,-0.99882,0.0,0.20617]
[1777652479077,51.06,78323.88,0.0,-0.99882,0.0,0.20617]
[1777652479202,51.06,78323.88,0.0,-0.99882,0.0,0.20617]
[1777652482833,51.06,78323.77,0.0,-0.99882,0.0,0.20614]
[1777652483086,51.06,78323.77,0.0,-0.99882,0.0,0.20614]
[1777652483123,51.06,78323.77,0.0,-0.99882,0.0,0.20614]
[1777652483488,51.06,78328.94,0.0,-0.99881,0.0,0.20736]
[1777652484495,51.06,78331.1,0.0,-0.99881,0.0,0.20787]
[1777652485295,51.06,78331.1,0.0,-0.99881,0.0,0.20787]
[1777652485502,51.06,78336.8,0.0,-0.9988,0.0,0.20923]
[1777652486077,51.06,78336.8,0.0,-0.9988,0.0,0.20923]
[1777652486294,51.06,78336.8,0.0,-0.9988,0.0,0.20923]
[1777652486324,51.06,78336.8,0.0,-0.9988,0.0,0.20923]
[1777652486393,51.06,78336.8,0.0,-0.9988,0.0,0.20923]
[1777652486544,51.06,78336.8,0.0,-0.9988,0.0,0.20923]
[1777652486575,51.06,78336.8,0.0,-0.9988,0.0,0.20923]
[1777652486622,51.06,78336.8,0.0,-0.9988,0.0,0.20923]
[1777652486580,51.06,78340.47,0.0,-0.9988,0.0,0.21011]
[1777652486686,51.06,78340.47,0.0,-0.9988,0.0,0.21011]
[1777652486827,51.06,78340.47,0.0,-0.9988,0.0,0.21011]
[1777652487516,51.06,78342.15,0.0,-0.9988,0.0,0.21051]
[1777652488523,51.06,78344.84,0.0,-0.99879,0.0,0.21116]
[1777652489530,51.06,78348.88,0.0,-0.99879,0.0,0.21213]
[1777652490537,51.06,78350.31,0.0,-0.99878,0.0,0.21248]
[1777652490832,51.06,78350.31,0.0,-0.99878,0.0,0.21248]
[1777652491544,51.06,78348.86,0.0,-0.99879,0.0,0.21167]
[1777652491969,51.06,78348.86,0.0,-0.99879,0.0,0.21167]
[1777652492074,51.06,78348.86,0.0,-0.99879,0.0,0.21167]
[1777652492085,51.06,78348.86,0.0,-0.99879,0.0,0.21167]
[1777652492325,51.06,78348.86,0.0,-0.99879,0.0,0.21167]
[1777652492364,51.06,78348.86,0.0,-0.99879,0.0,0.21167]
[1777652492551,51.06,78346.68,0.0,-0.99879,0.0,0.21114]
[1777652493558,51.06,78345.71,0.0,-0.99879,0.0,0.21091]
[1777652494565,51.06,78350.54,0.0,-0.99879,0.0,0.21207]
[1777652494826,51.06,78350.54,0.0,-0.99879,0.0,0.21207]
[1777652495075,51.06,78350.54,0.0,-0.99879,0.0,0.21207]
[1777652495136,51.06,78350.54,0.0,-0.99879,0.0,0.21207]
[1777652495275,51.06,78350.54,0.0,-0.99879,0.0,0.21207]
[1777652495572,51.06,78352.5,0.0,-0.99878,0.0,0.21255]
[1777652497586,51.06,78348.9,0.0,-0.99879,0.0,0.21168]
[1777652498593,51.06,78347.96,0.0,-0.99879,0.0,0.21145]
[1777652498826,51.06,78347.96,0.0,-0.99879,0.0,0.21145]
[1777652498863,51.06,78347.96,0.0,-0.99879,0.0,0.21145]
[1777652499600,51.06,78346.16,0.0,-0.99879,0.0,0.21102]
[1777652500607,51.06,78348.57,0.0,-0.99879,0.0,0.2116]
[1777652500832,51.06,78348.57,0.0,-0.99879,0.0,0.2116]
[1777652502621,51.06,78350.19,0.0,-0.99879,0.0,0.21199]
[1777652502826,51.06,78350.19,0.0,-0.99879,0.0,0.21199]
[1777652502867,51.06,78350.19,0.0,-0.99879,0.0,0.21199]
[1777652503565,51.06,78350.19,0.0,-0.99879,0.0,0.21199]
[1777652505641,51.06,78351.78,0.0,-0.99878,0.0,0.21237]
[1777652506649,51.06,78350.7,0.0,-0.99879,0.0,0.21211]
[1777652506828,51.06,78350.7,0.0,-0.99879,0.0,0.21211]
[1777652508128,51.06,78351.04,0.0,-0.99878,0.0,0.2122]
[1777652508169,51.06,78351.04,0.0,-0.99878,0.0,0.2122]
[1777652508610,51.06,78351.04,0.0,-0.99878,0.0,0.2122]
[1777652508663,51.06,78358.43,0.0,-0.99877,0.0,0.21399]
[1777652509670,51.06,78364.34,0.0,-0.99876,0.0,0.21543]
[1777652510676,51.06,78368.37,0.0,-0.99876,0.0,0.21642]
[1777652510828,51.06,78368.37,0.0,-0.99876,0.0,0.21642]
[1777652512691,51.06,78367.65,0.0,-0.99876,0.0,0.21625]
[1777652513125,51.06,78367.65,0.0,-0.99876,0.0,0.21625]
[1777652513698,51.06,78360.03,0.0,-0.99877,0.0,0.21438]
[1777652514826,51.06,78360.03,0.0,-0.99877,0.0,0.21438]
[1777652514927,51.06,78361.64,0.0,-0.99877,0.0,0.21477]
[1777652516368,51.06,78361.64,0.0,-0.99877,0.0,0.21477]
[1777652516830,51.06,78361.39,0.0,-0.99877,0.0,0.21471]
[1777652520826,51.06,78361.82,0.0,-0.99877,0.0,0.21482]
[1777652520873,51.06,78363.01,0.0,-0.99877,0.0,0.21511]
[1777652522335,51.06,78363.01,0.0,-0.99877,0.0,0.21511]
[1777652522430,51.06,78364.38,0.0,-0.99876,0.0,0.21544]
[1777652528302,51.06,78364.09,0.0,-0.99876,0.0,0.21537]
[1777652528481,51.06,78364.09,0.0,-0.99876,0.0,0.21537]
[1777652528569,51.06,78365.03,0.0,-0.99876,0.0,0.2156]
[1777652528804,51.06,78365.76,0.0,-0.99876,0.0,0.21578]
[1777652531825,51.06,78364.65,0.0,-0.99876,0.0,0.21551]
[1777652534502,51.06,78365.09,0.0,-0.99876,0.0,0.21562]
[1777652540652,51.06,78366.23,0.0,-0.99876,0.0,0.2159]
[1777652546748,51.06,78366.29,0.0,-0.99876,0.0,0.21591]
[1777652547938,51.06,78364.59,0.0,-0.99876,0.0,0.21549]
[1777652548832,51.06,78364.59,0.0,-0.99876,0.0,0.21549]
[1777652548858,51.06,78364.59,0.0,-0.99876,0.0,0.21549]
[1777652548945,51.06,78365.86,0.0,-0.99876,0.0,0.21581]
[1777652549951,51.06,78367.24,0.0,-0.99876,0.0,0.21614]
[1777652552873,51.06,78367.47,0.0,-0.99876,0.0,0.21573]
[1777652552973,51.06,78370.3,0.0,-0.99876,0.0,0.21643]
[1777652553980,51.06,78371.12,0.0,-0.99876,0.0,0.21663]
[1777652556827,51.06,78371.65,0.0,-0.99876,0.0,0.21676]
[1777652557001,51.06,78375.51,0.0,-0.99875,0.0,0.21772]
[1777652558008,51.06,78376.42,0.0,-0.99875,0.0,0.21794]
[1777652559015,51.06,78377.9,0.0,-0.99875,0.0,0.21831]
[1777652560148,51.06,78377.9,0.0,-0.99875,0.0,0.21831]
[1777652560347,51.06,78377.9,0.0,-0.99875,0.0,0.21831]
[1777652560577,51.06,78377.9,0.0,-0.99875,0.0,0.21831]
[1777652560628,51.06,78387.74,0.0,-0.99873,0.0,0.22076]
[1777652561029,51.06,78393.13,0.0,-0.99872,0.0,0.22211]
[1777652562036,51.06,78396.42,0.0,-0.99872,0.0,0.22294]
[1777652562826,51.06,78396.42,0.0,-0.99872,0.0,0.22294]
[1777652563043,51.06,78397.27,0.0,-0.99872,0.0,0.22316]
[1777652564999,51.06,78397.77,0.0,-0.99872,0.0,0.22328]
[1777652566063,51.06,78406.68,0.0,-0.9987,0.0,0.22555]
[1777652567071,51.06,78407.12,0.0,-0.9987,0.0,0.22566]
[1777652569085,51.06,78406.28,0.0,-0.9987,0.0,0.22545]
[1777652570092,51.06,78407.9,0.0,-0.9987,0.0,0.22586]
[1777652571099,51.06,78410.54,0.0,-0.9987,0.0,0.22654]
[1777652574120,51.06,78412.91,0.0,-0.99869,0.0,0.22714]
[1777652575127,51.06,78414.05,0.0,-0.99869,0.0,0.22744]
[1777652578148,51.06,78417.29,0.0,-0.99868,0.0,0.22827]
[1777652579155,51.06,78426.66,0.0,-0.99867,0.0,0.2307]
[1777652580738,51.06,78426.66,0.0,-0.99867,0.0,0.2307]
[1777652580745,51.06,78429.56,0.0,-0.99866,0.0,0.23145]
[1777652581568,51.06,78429.56,0.0,-0.99866,0.0,0.23145]
[1777652581587,51.06,78442.05,0.0,-0.99864,0.0,0.23474]
[1777652582191,51.06,78442.05,0.0,-0.99864,0.0,0.23474]
[1777652582578,51.06,78442.05,0.0,-0.99864,0.0,0.23474]
[1777652582679,51.06,78452.2,0.0,-0.99863,0.0,0.23743]
[1777652583183,51.06,78450.72,0.0,-0.99863,0.0,0.23704]
[1777652585888,51.06,78450.6,0.0,-0.99863,0.0,0.23701]
[1777652591239,51.06,78453.1,0.0,-0.99863,0.0,0.23767]
[1777652594260,51.06,78449.99,0.0,-0.99863,0.0,0.23684]
[1777652594955,51.06,78449.99,0.0,-0.99863,0.0,0.23684]
[1777652595267,51.06,78434.47,0.0,-0.99866,0.0,0.23274]
[1777652596274,51.06,78435.17,0.0,-0.99866,0.0,0.23292]
[1777652598289,51.06,78439.24,0.0,-0.99865,0.0,0.23399]
[1777652601483,51.06,78439.32,0.0,-0.99865,0.0,0.23401]
[1777652601496,51.06,78439.32,0.0,-0.99865,0.0,0.23401]
[1777652601575,51.06,78439.32,0.0,-0.99865,0.0,0.23401]
[1777652601615,51.06,78439.32,0.0,-0.99865,0.0,0.23401]
[1777652601635,51.06,78439.59,0.0,-0.99865,0.0,0.23409]
[1777652601827,51.06,78439.59,0.0,-0.99865,0.0,0.23409]
[1777652606328,51.06,78438.94,0.0,-0.99865,0.0,0.23391]
[1777652606345,51.06,78434.84,0.0,-0.99866,0.0,0.23284]
[1777652607351,51.06,78430.18,0.0,-0.99866,0.0,0.23162]
[1777652608359,51.06,78424.19,0.0,-0.99867,0.0,0.23006]
[1777652610602,51.06,78423.7,0.0,-0.99867,0.0,0.22993]
[1777652610691,51.06,78423.7,0.0,-0.99867,0.0,0.22993]
[1777652610786,51.06,78423.06,0.0,-0.99868,0.0,0.22976]
[1777652610827,51.06,78423.06,0.0,-0.99868,0.0,0.22976]
[1777652611380,51.06,78429.14,0.0,-0.99867,0.0,0.23085]
[1777652612386,51.06,78433.21,0.0,-0.99866,0.0,0.23191]
[1777652614401,51.06,78438.31,0.0,-0.99865,0.0,0.23325]
[1777652615770,51.06,78438.31,0.0,-0.99865,0.0,0.23325]
[1777652616415,51.06,78448.77,0.0,-0.99864,0.0,0.23602]
[1777652617422,51.06,78453.31,0.0,-0.99863,0.0,0.23723]
[1777652618429,51.06,78456.16,0.0,-0.99862,0.0,0.23799]
[1777652619604,51.06,78456.16,0.0,-0.99862,0.0,0.23799]
[1777652619697,51.06,78456.16,0.0,-0.99862,0.0,0.23799]
[1777652619782,51.06,78456.29,0.0,-0.99862,0.0,0.23802]
[1777652619828,51.06,78456.29,0.0,-0.99862,0.0,0.23802]
[1777652621437,51.06,78456.15,0.0,-0.99862,0.0,0.23798]
[1777652621456,51.06,78459.88,0.0,-0.99862,0.0,0.23898]
[1777652622684,51.06,78459.88,0.0,-0.99862,0.0,0.23898]
[1777652622733,51.06,78462.34,0.0,-0.99861,0.0,0.23965]
[1777652623484,51.06,78413.65,0.0,-0.99869,0.0,0.22685]
[1777652624704,51.06,78413.65,0.0,-0.99869,0.0,0.22685]
[1777652624707,51.06,78341.29,0.0,-0.9988,0.0,0.20894]
[1777652625486,51.06,78330.8,0.0,-0.99882,0.0,0.20645]
[1777652626402,51.06,78330.8,0.0,-0.99882,0.0,0.20645]
[1777652626496,51.06,78354.66,0.0,-0.99878,0.0,0.21215]
[1777652627501,51.06,78372.65,0.0,-0.99876,0.0,0.21654]
[1777652628508,51.06,78370.38,0.0,-0.99876,0.0,0.21598]
[1777652629336,51.06,78370.38,0.0,-0.99876,0.0,0.21598]
[1777652629515,51.06,78370.97,0.0,-0.99876,0.0,0.21613]
[1777652630591,51.06,78370.97,0.0,-0.99876,0.0,0.21613]
[1777652630758,51.06,78370.97,0.0,-0.99876,0.0,0.21613]
[1777652630654,51.06,78362.83,0.0,-0.99877,0.0,0.21414]
[1777652631541,51.06,78316.94,0.0,-0.99884,0.0,0.2032]
[1777652632546,51.06,78295.32,0.0,-0.99887,0.0,0.19822]
[1777652633553,51.06,78291.64,0.0,-0.99888,0.0,0.19739]
[1777652634183,51.06,78291.64,0.0,-0.99888,0.0,0.19739]
[1777652634561,51.06,78296.92,0.0,-0.99887,0.0,0.19859]
[1777652635567,51.06,78290.08,0.0,-0.99888,0.0,0.19703]
[1777652636575,51.06,78282.57,0.0,-0.99889,0.0,0.19534]
[1777652637582,51.06,78275.58,0.0,-0.9989,0.0,0.19377]
[1777652638589,51.06,78275.87,0.0,-0.9989,0.0,0.19384]
[1777652639598,51.06,78273.58,0.0,-0.9989,0.0,0.19333]
[1777652640605,51.06,78277.13,0.0,-0.9989,0.0,0.19412]
[1777652641611,51.06,78265.33,0.0,-0.99891,0.0,0.19149]
[1777652642624,51.06,78265.97,0.0,-0.99891,0.0,0.19164]
[1777652643631,51.06,78260.59,0.0,-0.99892,0.0,0.19045]
[1777652644638,51.06,78254.8,0.0,-0.99893,0.0,0.18918]
[1777652646652,51.06,78250.93,0.0,-0.99893,0.0,0.18834]
[1777652647659,51.06,78254.68,0.0,-0.99893,0.0,0.18915]
[1777652648666,51.06,78257.88,0.0,-0.99892,0.0,0.18986]
[1777652649673,51.06,78262.13,0.0,-0.99892,0.0,0.19079]
[1777652651687,51.06,78268.88,0.0,-0.99891,0.0,0.19228]
[1777652652693,51.06,78283.64,0.0,-0.99889,0.0,0.19558]
[1777652654708,51.06,78282.0,0.0,-0.99889,0.0,0.19521]
[1777652657730,51.06,78287.68,0.0,-0.99888,0.0,0.19649]
[1777652658737,51.06,78289.89,0.0,-0.99888,0.0,0.19699]
[1777652659745,51.06,78315.52,0.0,-0.99884,0.0,0.20287]
[1777652660751,51.06,78307.77,0.0,-0.99885,0.0,0.20108]
[1777652661758,51.06,78296.04,0.0,-0.99887,0.0,0.19839]
[1777652662765,51.06,78282.94,0.0,-0.99889,0.0,0.19542]
[1777652663772,51.06,78280.5,0.0,-0.99889,0.0,0.19487]
[1777652664779,51.06,78279.08,0.0,-0.99889,0.0,0.19455]
[1777652668807,51.06,78273.62,0.0,-0.9989,0.0,0.19333]
[1777652671829,51.06,78276.65,0.0,-0.9989,0.0,0.19358]
[1777652676863,51.06,78279.31,0.0,-0.99889,0.0,0.19418]
[1777652677871,51.06,78293.2,0.0,-0.99888,0.0,0.19731]
[1777652678878,51.06,78299.61,0.0,-0.99887,0.0,0.19876]
[1777652679885,51.06,78300.22,0.0,-0.99887,0.0,0.1989]
[1777652681901,51.06,78302.82,0.0,-0.99886,0.0,0.1995]
[1777652683916,51.06,78310.72,0.0,-0.99885,0.0,0.20132]
[1777652684923,51.06,78309.48,0.0,-0.99885,0.0,0.20103]
[1777652688951,51.06,78303.52,0.0,-0.99886,0.0,0.19966]
[1777652693987,51.06,78301.8,0.0,-0.99886,0.0,0.19927]
[1777652694994,51.06,78299.5,0.0,-0.99887,0.0,0.19874]
[1777652697008,51.06,78286.0,0.0,-0.99889,0.0,0.19568]
[1777652698015,51.06,78276.9,0.0,-0.9989,0.0,0.19364]
[1777652699022,51.06,78272.35,0.0,-0.9989,0.0,0.19263]
[1777652700029,51.06,78265.75,0.0,-0.99891,0.0,0.19116]
[1777652701036,51.06,78256.68,0.0,-0.99893,0.0,0.18917]
[1777652702043,51.06,78254.76,0.0,-0.99893,0.0,0.18875]
[1777652703050,51.06,78252.09,0.0,-0.99893,0.0,0.18817]
[1777652704058,51.06,78247.81,0.0,-0.99894,0.0,0.18724]
[1777652705065,51.06,78244.0,0.0,-0.99894,0.0,0.18642]
[1777652706072,51.06,78237.09,0.0,-0.99895,0.0,0.18493]
[1777652708104,51.06,78233.06,0.0,-0.99896,0.0,0.18407]
[1777652709094,51.06,78209.7,0.0,-0.99899,0.0,0.17915]
[1777652710101,51.06,78202.98,0.0,-0.999,0.0,0.17775]
[1777652712116,51.06,78194.42,0.0,-0.99901,0.0,0.17599]
[1777652713123,51.06,78195.69,0.0,-0.999,0.0,0.17625]
[1777652714130,51.06,78200.03,0.0,-0.999,0.0,0.17714]
[1777652716146,51.06,78196.23,0.0,-0.999,0.0,0.17636]
[1777652717151,51.06,78199.75,0.0,-0.999,0.0,0.17709]
[1777652718158,51.06,78203.12,0.0,-0.999,0.0,0.17778]
[1777652719165,51.06,78208.98,0.0,-0.99899,0.0,0.179]
[1777652721179,51.06,78204.28,0.0,-0.99899,0.0,0.17802]
[1777652722186,51.06,78207.21,0.0,-0.99899,0.0,0.17863]
[1777652723193,51.06,78209.61,0.0,-0.99899,0.0,0.17913]
[1777652726219,51.06,78202.18,0.0,-0.999,0.0,0.17759]
[1777652727224,51.06,78190.7,0.0,-0.99901,0.0,0.17523]
[1777652728231,51.06,78186.46,0.0,-0.99902,0.0,0.17437]
[1777652729238,51.06,78183.1,0.0,-0.99902,0.0,0.17368]
[1777652730245,51.06,78187.1,0.0,-0.99902,0.0,0.1745]
[1777652731252,51.06,78178.15,0.0,-0.99903,0.0,0.17229]
[1777652732259,51.06,78171.4,0.0,-0.99904,0.0,0.17094]
[1777652733268,51.06,78168.58,0.0,-0.99904,0.0,0.17038]
[1777652734275,51.06,78173.66,0.0,-0.99903,0.0,0.17139]
[1777652735284,51.06,78177.94,0.0,-0.99903,0.0,0.17225]
[1777652736289,51.06,78190.14,0.0,-0.99901,0.0,0.17472]
[1777652737295,51.06,78194.31,0.0,-0.99901,0.0,0.17557]
[1777652738303,51.06,78198.13,0.0,-0.999,0.0,0.17636]
[1777652739310,51.06,78205.97,0.0,-0.99899,0.0,0.17797]
[1777652740316,51.06,78210.53,0.0,-0.99899,0.0,0.17892]
[1777652741324,51.06,78202.89,0.0,-0.999,0.0,0.17734]
[1777652742331,51.06,78202.49,0.0,-0.999,0.0,0.17725]
[1777652743492,51.06,78207.88,0.0,-0.99899,0.0,0.17837]
[1777652744345,51.06,78202.98,0.0,-0.999,0.0,0.17736]
[1777652745352,51.06,78200.38,0.0,-0.999,0.0,0.17682]
[1777652747365,51.06,78223.47,0.0,-0.99897,0.0,0.18163]
[1777652748373,51.06,78229.97,0.0,-0.99896,0.0,0.18301]
[1777652750493,51.06,78230.85,0.0,-0.99896,0.0,0.18319]
[1777652750594,51.06,78238.62,0.0,-0.99895,0.0,0.18485]
[1777652751393,51.06,78240.09,0.0,-0.99895,0.0,0.18517]
[1777652752401,51.06,78243.03,0.0,-0.99895,0.0,0.1858]
[1777652753410,51.06,78240.24,0.0,-0.99895,0.0,0.1852]
[1777652754191,51.06,78240.24,0.0,-0.99895,0.0,0.1852]
[1777652754221,51.06,78240.24,0.0,-0.99895,0.0,0.1852]
[1777652754417,51.06,78246.32,0.0,-0.99894,0.0,0.18651]
[1777652756431,51.06,78241.92,0.0,-0.99895,0.0,0.18556]
[1777652757438,51.06,78233.22,0.0,-0.99896,0.0,0.1837]
[1777652758445,51.06,78231.11,0.0,-0.99896,0.0,0.18325]
[1777652759452,51.06,78227.92,0.0,-0.99897,0.0,0.18257]
[1777652761469,51.06,78224.8,0.0,-0.99897,0.0,0.18191]
[1777652763480,51.06,78227.68,0.0,-0.99897,0.0,0.18252]
[1777652764488,51.06,78231.14,0.0,-0.99896,0.0,0.18325]
[1777652767512,51.06,78234.97,0.0,-0.99896,0.0,0.18407]
[1777652770534,51.06,78238.5,0.0,-0.99895,0.0,0.18482]
[1777652771540,51.06,78240.57,0.0,-0.99895,0.0,0.18527]
[1777652774561,51.06,78246.14,0.0,-0.99894,0.0,0.18647]
[1777652775568,51.06,78248.24,0.0,-0.99894,0.0,0.18692]
[1777652776575,51.06,78252.91,0.0,-0.99893,0.0,0.18793]
[1777652779596,51.06,78250.44,0.0,-0.99894,0.0,0.1874]
[1777652784630,51.06,78250.3,0.0,-0.99894,0.0,0.18737]
[1777652789666,51.06,78249.14,0.0,-0.99894,0.0,0.18712]
[1777652793694,51.06,78250.29,0.0,-0.99894,0.0,0.18695]
[1777652798729,51.06,78250.28,0.0,-0.99894,0.0,0.18695]
[1777652800743,51.06,78246.34,0.0,-0.99894,0.0,0.1861]
[1777652801201,51.06,78246.34,0.0,-0.99894,0.0,0.1861]
[1777652801325,51.06,78246.34,0.0,-0.99894,0.0,0.1861]
[1777652801338,51.06,78246.34,0.0,-0.99894,0.0,0.1861]
[1777652801575,51.06,78246.34,0.0,-0.99894,0.0,0.1861]
[1777652801750,51.06,78246.22,0.0,-0.99894,0.0,0.18607]
[1777652802757,51.06,78251.28,0.0,-0.99894,0.0,0.18716]
[1777652803764,51.06,78255.78,0.0,-0.99893,0.0,0.18814]
[1777652804507,51.06,78255.78,0.0,-0.99893,0.0,0.18814]
[1777652804578,51.06,78255.78,0.0,-0.99893,0.0,0.18814]
[1777652804581,51.06,78255.78,0.0,-0.99893,0.0,0.18814]
[1777652804836,51.06,78255.78,0.0,-0.99893,0.0,0.18814]
[1777652804937,51.06,78260.74,0.0,-0.99892,0.0,0.18922]
[1777652805778,51.06,78257.01,0.0,-0.99893,0.0,0.18841]
[1777652807420,51.06,78256.37,0.0,-0.99893,0.0,0.18827]
[1777652807444,51.06,78256.37,0.0,-0.99893,0.0,0.18827]
[1777652807575,51.06,78256.37,0.0,-0.99893,0.0,0.18827]
[1777652807899,51.06,78256.37,0.0,-0.99893,0.0,0.18827]
[1777652808012,51.06,78256.37,0.0,-0.99893,0.0,0.18827]
[1777652808052,51.06,78257.67,0.0,-0.99893,0.0,0.18855]
[1777652808079,51.06,78257.67,0.0,-0.99893,0.0,0.18855]
[1777652808214,51.06,78257.67,0.0,-0.99893,0.0,0.18855]
[1777652808799,51.06,78258.15,0.0,-0.99893,0.0,0.18866]
[1777652809806,51.06,78252.55,0.0,-0.99894,0.0,0.18744]
[1777652810813,51.06,78248.55,0.0,-0.99894,0.0,0.18657]
[1777652811185,51.06,78248.55,0.0,-0.99894,0.0,0.18657]
[1777652811313,51.06,78248.55,0.0,-0.99894,0.0,0.18657]
[1777652811325,51.06,78248.55,0.0,-0.99894,0.0,0.18657]
[1777652811441,51.06,78248.55,0.0,-0.99894,0.0,0.18657]
[1777652811576,51.06,78248.55,0.0,-0.99894,0.0,0.18657]
[1777652811827,51.06,78248.55,0.0,-0.99894,0.0,0.18657]
[1777652811887,51.06,78248.55,0.0,-0.99894,0.0,0.18657]
[1777652812037,51.06,78248.55,0.0,-0.99894,0.0,0.18657]
[1777652812041,51.06,78245.57,0.0,-0.99895,0.0,0.18593]
[1777652812122,51.06,78245.57,0.0,-0.99895,0.0,0.18593]
[1777652812147,51.06,78245.57,0.0,-0.99895,0.0,0.18593]
[1777652812827,51.06,78237.0,0.0,-0.99896,0.0,0.18409]
[1777652813834,51.06,78239.04,0.0,-0.99895,0.0,0.18453]
[1777652814076,51.06,78239.04,0.0,-0.99895,0.0,0.18453]
[1777652814326,51.06,78239.04,0.0,-0.99895,0.0,0.18453]
[1777652814440,51.06,78239.04,0.0,-0.99895,0.0,0.18453]
[1777652814841,51.06,78239.98,0.0,-0.99895,0.0,0.18473]
[1777652815848,51.06,78237.16,0.0,-0.99896,0.0,0.18413]
[1777652816451,51.06,78237.16,0.0,-0.99896,0.0,0.18413]
[1777652816575,51.06,78237.16,0.0,-0.99896,0.0,0.18413]
[1777652816584,51.06,78237.16,0.0,-0.99896,0.0,0.18413]
[1777652816827,51.06,78237.16,0.0,-0.99896,0.0,0.18413]
[1777652818079,51.06,78237.67,0.0,-0.99896,0.0,0.18424]
[1777652818325,51.06,78237.67,0.0,-0.99896,0.0,0.18424]
[1777652818409,51.06,78237.67,0.0,-0.99896,0.0,0.18424]
[1777652818869,51.06,78234.45,0.0,-0.99896,0.0,0.18355]
[1777652819876,51.06,78230.65,0.0,-0.99896,0.0,0.18274]
[1777652821625,51.06,78230.62,0.0,-0.99896,0.0,0.18274]
[1777652821738,51.06,78230.62,0.0,-0.99896,0.0,0.18274]
[1777652821825,51.06,78230.62,0.0,-0.99896,0.0,0.18274]
[1777652822075,51.06,78231.58,0.0,-0.99896,0.0,0.18294]
[1777652822235,51.06,78231.58,0.0,-0.99896,0.0,0.18294]
[1777652822336,51.06,78231.58,0.0,-0.99896,0.0,0.18294]
[1777652822342,51.06,78231.58,0.0,-0.99896,0.0,0.18294]
[1777652822897,51.06,78232.37,0.0,-0.99896,0.0,0.18311]
[1777652827887,51.06,78232.98,0.0,-0.99896,0.0,0.18324]
[1777652827901,51.06,78232.98,0.0,-0.99896,0.0,0.18324]
[1777652828078,51.06,78232.94,0.0,-0.99896,0.0,0.18323]
[1777652828088,51.06,78232.94,0.0,-0.99896,0.0,0.18323]
[1777652828644,51.06,78232.94,0.0,-0.99896,0.0,0.18323]
[1777652828764,51.06,78232.94,0.0,-0.99896,0.0,0.18323]
[1777652828825,51.06,78232.94,0.0,-0.99896,0.0,0.18323]
[1777652828939,51.06,78234.3,0.0,-0.99896,0.0,0.18352]
[1777652832075,51.06,78235.32,0.0,-0.99896,0.0,0.18373]
[1777652832325,51.06,78235.1,0.0,-0.99896,0.0,0.18369]
[1777652832417,51.06,78235.1,0.0,-0.99896,0.0,0.18369]
[1777652832531,51.06,78235.1,0.0,-0.99896,0.0,0.18369]
[1777652832578,51.06,78235.1,0.0,-0.99896,0.0,0.18369]
[1777652832679,51.06,78235.1,0.0,-0.99896,0.0,0.18369]
[1777652832967,51.06,78244.24,0.0,-0.99895,0.0,0.18564]
[1777652833698,51.06,78244.24,0.0,-0.99895,0.0,0.18564]
[1777652833826,51.06,78244.24,0.0,-0.99895,0.0,0.18564]
[1777652833971,51.06,78244.24,0.0,-0.99895,0.0,0.18564]
[1777652834073,51.06,78258.56,0.0,-0.99893,0.0,0.18875]
[1777652834160,51.06,78258.56,0.0,-0.99893,0.0,0.18875]
[1777652834328,51.06,78258.56,0.0,-0.99893,0.0,0.18875]
[1777652834454,51.06,78258.56,0.0,-0.99893,0.0,0.18875]
[1777652834575,51.06,78258.56,0.0,-0.99893,0.0,0.18875]
[1777652834826,51.06,78258.56,0.0,-0.99893,0.0,0.18875]
[1777652834839,51.06,78258.56,0.0,-0.99893,0.0,0.18875]
[1777652834981,51.06,78262.01,0.0,-0.99892,0.0,0.1895]
[1777652835988,51.06,78261.86,0.0,-0.99892,0.0,0.18947]
[1777652836644,51.06,78261.86,0.0,-0.99892,0.0,0.18947]
[1777652836772,51.06,78261.86,0.0,-0.99892,0.0,0.18947]
[1777652836826,51.06,78261.86,0.0,-0.99892,0.0,0.18947]
[1777652838079,51.06,78260.28,0.0,-0.99893,0.0,0.18912]
[1777652838002,51.06,78254.93,0.0,-0.99893,0.0,0.18796]
[1777652838324,51.06,78254.93,0.0,-0.99893,0.0,0.18796]
[1777652838475,51.06,78254.93,0.0,-0.99893,0.0,0.18796]
[1777652838575,51.06,78254.93,0.0,-0.99893,0.0,0.18796]
[1777652838588,51.06,78254.93,0.0,-0.99893,0.0,0.18796]
[1777652838825,51.06,78254.93,0.0,-0.99893,0.0,0.18796]
[1777652839000,51.06,78254.93,0.0,-0.99893,0.0,0.18796]
[1777652839009,51.06,78256.11,0.0,-0.99893,0.0,0.18821]
[1777652840017,51.06,78252.31,0.0,-0.99894,0.0,0.18739]
[1777652842003,51.06,78252.34,0.0,-0.99894,0.0,0.18739]
[1777652842065,51.06,78252.34,0.0,-0.99894,0.0,0.18739]
[1777652842076,51.06,78252.34,0.0,-0.99894,0.0,0.18739]
[1777652842066,51.06,78255.28,0.0,-0.99893,0.0,0.18803]
[1777652842194,51.06,78255.28,0.0,-0.99893,0.0,0.18803]
[1777652842574,51.06,78255.28,0.0,-0.99893,0.0,0.18803]
[1777652842827,51.06,78255.28,0.0,-0.99893,0.0,0.18803]
[1777652842842,51.06,78255.28,0.0,-0.99893,0.0,0.18803]
[1777652843038,51.06,78262.79,0.0,-0.99892,0.0,0.18967]
[1777652843766,51.06,78262.79,0.0,-0.99892,0.0,0.18967]
[1777652843826,51.06,78262.79,0.0,-0.99892,0.0,0.18967]
[1777652843926,51.06,78262.79,0.0,-0.99892,0.0,0.18967]
[1777652844077,51.06,78262.79,0.0,-0.99892,0.0,0.18967]
[1777652845052,51.06,78263.07,0.0,-0.99892,0.0,0.18973]
[1777652846075,51.06,78263.07,0.0,-0.99892,0.0,0.18973]
[1777652846326,51.06,78263.99,0.0,-0.99892,0.0,0.18993]
[1777652846405,51.06,78263.99,0.0,-0.99892,0.0,0.18993]
[1777652847066,51.06,78263.05,0.0,-0.99892,0.0,0.18973]
[1777652848073,51.06,78259.1,0.0,-0.99893,0.0,0.18886]
[1777652849015,51.06,78259.1,0.0,-0.99893,0.0,0.18886]
[1777652849075,51.06,78259.1,0.0,-0.99893,0.0,0.18886]
[1777652849135,51.06,78259.17,0.0,-0.99893,0.0,0.18888]
[1777652849325,51.06,78259.17,0.0,-0.99893,0.0,0.18888]
[1777652850075,51.06,78259.17,0.0,-0.99893,0.0,0.18888]
[1777652850328,51.06,78259.46,0.0,-0.99893,0.0,0.18894]
[1777652850481,51.06,78259.46,0.0,-0.99893,0.0,0.18894]
[1777652851094,51.06,78259.12,0.0,-0.99893,0.0,0.18845]
[1777652854075,51.06,78258.5,0.0,-0.99893,0.0,0.18831]
[1777652854119,51.06,78259.75,0.0,-0.99893,0.0,0.18859]
[1777652855037,51.06,78261.63,0.0,-0.99893,0.0,0.189]
[1777652855948,51.06,78261.63,0.0,-0.99893,0.0,0.189]
[1777652855990,51.06,78261.63,0.0,-0.99893,0.0,0.189]
[1777652856076,51.06,78261.63,0.0,-0.99893,0.0,0.189]
[1777652856050,51.06,78261.19,0.0,-0.99893,0.0,0.1889]
[1777652856130,51.06,78261.19,0.0,-0.99893,0.0,0.1889]
[1777652856252,51.06,78261.19,0.0,-0.99893,0.0,0.1889]
[1777652856536,51.06,78261.19,0.0,-0.99893,0.0,0.1889]
[1777652856576,51.06,78261.19,0.0,-0.99893,0.0,0.1889]
[1777652856578,51.06,78261.19,0.0,-0.99893,0.0,0.1889]
[1777652856712,51.06,78261.19,0.0,-0.99893,0.0,0.1889]
[1777652856825,51.06,78261.19,0.0,-0.99893,0.0,0.1889]
[1777652856926,51.06,78257.29,0.0,-0.99893,0.0,0.18805]
[1777652857136,51.06,78254.05,0.0,-0.99894,0.0,0.18735]
[1777652858143,51.06,78256.21,0.0,-0.99893,0.0,0.18782]
[1777652859924,51.06,78256.21,0.0,-0.99893,0.0,0.18782]
[1777652860058,51.06,78256.21,0.0,-0.99893,0.0,0.18782]
[1777652860074,51.06,78256.21,0.0,-0.99893,0.0,0.18782]
[1777652860066,51.06,78259.04,0.0,-0.99893,0.0,0.18843]
[1777652860166,51.06,78259.04,0.0,-0.99893,0.0,0.18843]
[1777652860324,51.06,78259.04,0.0,-0.99893,0.0,0.18843]
[1777652860337,51.06,78259.04,0.0,-0.99893,0.0,0.18843]
[1777652860575,51.06,78259.04,0.0,-0.99893,0.0,0.18843]
[1777652860676,51.06,78259.73,0.0,-0.99893,0.0,0.18858]
[1777652861164,51.06,78261.55,0.0,-0.99893,0.0,0.18898]
[1777652862813,51.06,78261.55,0.0,-0.99893,0.0,0.18898]
[1777652862967,51.06,78267.77,0.0,-0.99892,0.0,0.19034]
[1777652864076,51.06,78267.77,0.0,-0.99892,0.0,0.19034]
[1777652863178,51.06,78269.3,0.0,-0.99892,0.0,0.19068]
[1777652864214,51.06,78269.3,0.0,-0.99892,0.0,0.19068]
[1777652864331,51.06,78269.3,0.0,-0.99892,0.0,0.19068]
[1777652864427,51.06,78269.44,0.0,-0.99892,0.0,0.19071]
[1777652865192,51.06,78268.17,0.0,-0.99892,0.0,0.19043]
[1777652866120,51.06,78268.17,0.0,-0.99892,0.0,0.19043]
[1777652866179,51.06,78268.17,0.0,-0.99892,0.0,0.19043]
[1777652866325,51.06,78268.17,0.0,-0.99892,0.0,0.19043]
[1777652866412,51.06,78269.65,0.0,-0.99892,0.0,0.19076]
[1777652868080,51.06,78269.65,0.0,-0.99892,0.0,0.19076]
[1777652867206,51.06,78270.6,0.0,-0.99891,0.0,0.19097]
[1777652868208,51.06,78270.6,0.0,-0.99891,0.0,0.19097]
[1777652868424,51.06,78270.6,0.0,-0.99891,0.0,0.19097]
[1777652868433,51.06,78271.3,0.0,-0.99891,0.0,0.19112]
[1777652870009,51.06,78271.3,0.0,-0.99891,0.0,0.19112]
[1777652870075,51.06,78271.3,0.0,-0.99891,0.0,0.19112]
[1777652870029,51.06,78277.15,0.0,-0.99891,0.0,0.19242]
[1777652870185,51.06,78277.15,0.0,-0.99891,0.0,0.19242]
[1777652870324,51.06,78277.15,0.0,-0.99891,0.0,0.19242]
[1777652870433,51.06,78278.03,0.0,-0.9989,0.0,0.19261]
[1777652872076,51.06,78278.03,0.0,-0.9989,0.0,0.19261]
[1777652871235,51.06,78280.11,0.0,-0.9989,0.0,0.19307]
[1777652872242,51.06,78279.67,0.0,-0.9989,0.0,0.19298]
[1777652873249,51.06,78281.59,0.0,-0.9989,0.0,0.1934]
[1777652874256,51.06,78278.51,0.0,-0.9989,0.0,0.19272]
[1777652875263,51.06,78277.18,0.0,-0.99891,0.0,0.19242]
[1777652877054,51.06,78277.18,0.0,-0.99891,0.0,0.19242]
[1777652877069,51.06,78277.18,0.0,-0.99891,0.0,0.19242]
[1777652877078,51.06,78277.18,0.0,-0.99891,0.0,0.19242]
[1777652876270,51.06,78280.15,0.0,-0.9989,0.0,0.19308]
[1777652879290,51.06,78281.22,0.0,-0.9989,0.0,0.19332]
[1777652881926,51.06,78281.08,0.0,-0.9989,0.0,0.19329]
[1777652882040,51.06,78280.28,0.0,-0.9989,0.0,0.19311]
[1777652882581,51.06,78280.28,0.0,-0.9989,0.0,0.19311]
[1777652882948,51.06,78274.4,0.0,-0.99891,0.0,0.19181]
[1777652883327,51.06,78271.9,0.0,-0.99891,0.0,0.19125]
[1777652884233,51.06,78271.9,0.0,-0.99891,0.0,0.19125]
[1777652884299,51.06,78271.9,0.0,-0.99891,0.0,0.19125]
[1777652884331,51.06,78273.39,0.0,-0.99891,0.0,0.19158]
[1777652885917,51.06,78273.39,0.0,-0.99891,0.0,0.19158]
[1777652885922,51.06,78274.3,0.0,-0.99891,0.0,0.19178]
[1777652887726,51.06,78273.5,0.0,-0.99891,0.0,0.19161]
[1777652887814,51.06,78273.5,0.0,-0.99891,0.0,0.19161]
[1777652887827,51.06,78273.5,0.0,-0.99891,0.0,0.19161]
[1777652887912,51.06,78281.56,0.0,-0.9989,0.0,0.1934]
[1777652888359,51.06,78283.45,0.0,-0.9989,0.0,0.19382]
[1777652889366,51.06,78282.38,0.0,-0.9989,0.0,0.19358]
[1777652890373,51.06,78280.89,0.0,-0.9989,0.0,0.19325]
[1777652892080,51.06,78280.89,0.0,-0.9989,0.0,0.19325]
[1777652891380,51.06,78282.78,0.0,-0.9989,0.0,0.19367]
[1777652892388,51.06,78286.08,0.0,-0.99889,0.0,0.19441]
[1777652893749,51.06,78286.08,0.0,-0.99889,0.0,0.19441]
[1777652893826,51.06,78286.08,0.0,-0.99889,0.0,0.19441]
[1777652893837,51.06,78286.08,0.0,-0.99889,0.0,0.19441]
[1777652894077,51.06,78286.08,0.0,-0.99889,0.0,0.19441]
[1777652894141,51.06,78287.23,0.0,-0.99889,0.0,0.19466]
[1777652894161,51.06,78287.23,0.0,-0.99889,0.0,0.19466]
[1777652894272,51.06,78287.23,0.0,-0.99889,0.0,0.19466]
[1777652895409,51.06,78290.87,0.0,-0.99889,0.0,0.19548]
[1777652896876,51.06,78292.48,0.0,-0.99888,0.0,0.19585]
[1777652897423,51.06,78296.08,0.0,-0.99888,0.0,0.19666]
[1777652898430,51.06,78299.0,0.0,-0.99887,0.0,0.19732]
[1777652900265,51.06,78298.53,0.0,-0.99888,0.0,0.19721]
[1777652900444,51.06,78304.16,0.0,-0.99887,0.0,0.19849]
[1777652902078,51.06,78304.16,0.0,-0.99887,0.0,0.19849]
[1777652901451,51.06,78309.87,0.0,-0.99886,0.0,0.1998]
[1777652902458,51.06,78311.87,0.0,-0.99886,0.0,0.20026]
[1777652903465,51.06,78325.27,0.0,-0.99884,0.0,0.20336]
[1777652904472,51.06,78333.66,0.0,-0.99883,0.0,0.20533]
[1777652906078,51.06,78333.66,0.0,-0.99883,0.0,0.20533]
[1777652906102,51.06,78339.24,0.0,-0.99882,0.0,0.20664]
[1777652906486,51.06,78341.97,0.0,-0.99881,0.0,0.20729]
[1777652908499,51.06,78340.87,0.0,-0.99882,0.0,0.20703]
[1777652910075,51.06,78340.87,0.0,-0.99882,0.0,0.20703]
[1777652910514,51.06,78339.51,0.0,-0.99882,0.0,0.20671]
[1777652914183,51.06,78339.23,0.0,-0.99882,0.0,0.20619]
[1777652914325,51.06,78339.23,0.0,-0.99882,0.0,0.20619]
[1777652914343,51.06,78339.23,0.0,-0.99882,0.0,0.20619]
[1777652914576,51.06,78339.23,0.0,-0.99882,0.0,0.20619]
[1777652920584,51.06,78338.65,0.0,-0.99882,0.0,0.20605]
[1777652922598,51.06,78334.77,0.0,-0.99883,0.0,0.20514]
[1777652923536,51.06,78334.77,0.0,-0.99883,0.0,0.20514]
[1777652923575,51.06,78334.77,0.0,-0.99883,0.0,0.20514]
[1777652923663,51.06,78334.77,0.0,-0.99883,0.0,0.20514]
[1777652923825,51.06,78334.77,0.0,-0.99883,0.0,0.20514]
[1777652923891,51.06,78333.36,0.0,-0.99883,0.0,0.20481]
[1777652924612,51.06,78334.4,0.0,-0.99883,0.0,0.20505]
[1777652925619,51.06,78335.43,0.0,-0.99883,0.0,0.2053]
[1777652926626,51.06,78336.35,0.0,-0.99882,0.0,0.20551]
[1777652927632,51.06,78334.97,0.0,-0.99883,0.0,0.20519]
[1777652932668,51.06,78334.24,0.0,-0.99883,0.0,0.20502]
[1777652934682,51.06,78335.15,0.0,-0.99883,0.0,0.20523]
[1777652935558,51.06,78335.15,0.0,-0.99883,0.0,0.20523]
[1777652935580,51.06,78335.15,0.0,-0.99883,0.0,0.20523]
[1777652935672,51.06,78335.15,0.0,-0.99883,0.0,0.20523]
[1777652935827,51.06,78335.15,0.0,-0.99883,0.0,0.20523]
[1777652936696,51.06,78342.37,0.0,-0.99882,0.0,0.20693]
[1777652937703,51.06,78343.32,0.0,-0.99881,0.0,0.20716]
[1777652938710,51.06,78345.72,0.0,-0.99881,0.0,0.20773]
[1777652940088,51.06,78345.72,0.0,-0.99881,0.0,0.20773]
[1777652940179,51.06,78345.72,0.0,-0.99881,0.0,0.20773]
[1777652940093,51.06,78355.47,0.0,-0.9988,0.0,0.21006]
[1777652940724,51.06,78367.94,0.0,-0.99878,0.0,0.21307]
[1777652941580,51.06,78367.94,0.0,-0.99878,0.0,0.21307]
[1777652941731,51.06,78367.99,0.0,-0.99878,0.0,0.21308]
[1777652944078,51.06,78368.15,0.0,-0.99878,0.0,0.21312]
[1777652944160,51.06,78368.15,0.0,-0.99878,0.0,0.21312]
[1777652944115,51.06,78368.12,0.0,-0.99878,0.0,0.21311]
[1777652944516,51.06,78368.12,0.0,-0.99878,0.0,0.21311]
[1777652944576,51.06,78368.12,0.0,-0.99878,0.0,0.21311]
[1777652944590,51.06,78368.12,0.0,-0.99878,0.0,0.21311]
[1777652944730,51.06,78368.12,0.0,-0.99878,0.0,0.21311]
[1777652944825,51.06,78368.12,0.0,-0.99878,0.0,0.21311]
[1777652944841,51.06,78368.12,0.0,-0.99878,0.0,0.21311]
[1777652944975,51.06,78368.12,0.0,-0.99878,0.0,0.21311]
[1777652945074,51.06,78368.12,0.0,-0.99878,0.0,0.21311]
[1777652945075,51.06,78369.18,0.0,-0.99878,0.0,0.21337]
[1777652945759,51.06,78370.31,0.0,-0.99877,0.0,0.21364]
[1777652946766,51.06,78371.77,0.0,-0.99877,0.0,0.214]
[1777652948082,51.06,78371.77,0.0,-0.99877,0.0,0.214]
[1777652948183,51.06,78379.38,0.0,-0.99876,0.0,0.21586]
[1777652948785,51.06,78379.26,0.0,-0.99876,0.0,0.21583]
[1777652950798,51.06,78378.22,0.0,-0.99876,0.0,0.21558]
[1777652951951,51.06,78378.22,0.0,-0.99876,0.0,0.21558]
[1777652952004,51.06,78378.22,0.0,-0.99876,0.0,0.21558]
[1777652952079,51.06,78378.22,0.0,-0.99876,0.0,0.21558]
[1777652952154,51.06,78378.22,0.0,-0.99876,0.0,0.21558]
[1777652952324,51.06,78377.91,0.0,-0.99876,0.0,0.2155]
[1777652952901,51.06,78377.91,0.0,-0.99876,0.0,0.2155]
[1777652953002,51.06,78377.69,0.0,-0.99876,0.0,0.21545]
[1777652953820,51.06,78371.9,0.0,-0.99877,0.0,0.21403]
[1777652954827,51.06,78369.67,0.0,-0.99877,0.0,0.21349]
[1777652958088,51.06,78368.96,0.0,-0.99878,0.0,0.21331]
[1777652958097,51.06,78368.96,0.0,-0.99878,0.0,0.21331]
[1777652958328,51.06,78368.74,0.0,-0.99878,0.0,0.21326]
[1777652958419,51.06,78368.74,0.0,-0.99878,0.0,0.21326]
[1777652959862,51.06,78370.11,0.0,-0.99877,0.0,0.21359]
[1777652964435,51.06,78370.05,0.0,-0.99877,0.0,0.21358]
[1777652965904,51.06,78367.85,0.0,-0.99878,0.0,0.21304]
[1777652966560,51.06,78367.85,0.0,-0.99878,0.0,0.21304]
[1777652966576,51.06,78367.85,0.0,-0.99878,0.0,0.21304]
[1777652966704,51.06,78367.85,0.0,-0.99878,0.0,0.21304]
[1777652966836,51.06,78367.85,0.0,-0.99878,0.0,0.21304]
[1777652967080,51.06,78367.85,0.0,-0.99878,0.0,0.21304]
[1777652967112,51.06,78365.0,0.0,-0.99878,0.0,0.21235]
[1777652967918,51.06,78342.25,0.0,-0.99882,0.0,0.2069]
[1777652968925,51.06,78338.38,0.0,-0.99882,0.0,0.20599]
[1777652969710,51.06,78338.38,0.0,-0.99882,0.0,0.20599]
[1777652969908,51.06,78338.38,0.0,-0.99882,0.0,0.20599]
[1777652969932,51.06,78336.61,0.0,-0.99882,0.0,0.20557]
[1777652972338,51.06,78335.97,0.0,-0.99883,0.0,0.20497]
[1777652972397,51.06,78335.97,0.0,-0.99883,0.0,0.20497]
[1777652972546,51.06,78335.97,0.0,-0.99883,0.0,0.20497]
[1777652972576,51.06,78335.97,0.0,-0.99883,0.0,0.20497]
[1777652972700,51.06,78335.97,0.0,-0.99883,0.0,0.20497]
[1777652972842,51.06,78335.97,0.0,-0.99883,0.0,0.20497]
[1777652972953,51.06,78329.99,0.0,-0.99884,0.0,0.20357]
[1777652973960,51.06,78324.07,0.0,-0.99884,0.0,0.2022]
[1777652974967,51.06,78320.05,0.0,-0.99885,0.0,0.20127]
[1777652976981,51.06,78315.77,0.0,-0.99886,0.0,0.20028]
[1777652977987,51.06,78310.18,0.0,-0.99886,0.0,0.199]
[1777652978995,51.06,78314.36,0.0,-0.99886,0.0,0.19995]
[1777652980006,51.06,78317.98,0.0,-0.99885,0.0,0.20079]
[1777652981308,51.06,78318.0,0.0,-0.99885,0.0,0.20079]
[1777652981324,51.06,78318.0,0.0,-0.99885,0.0,0.20079]
[1777652981361,51.06,78318.0,0.0,-0.99885,0.0,0.20079]
[1777652981575,51.06,78318.0,0.0,-0.99885,0.0,0.20079]
[1777652982016,51.06,78316.05,0.0,-0.99886,0.0,0.20034]
[1777652983023,51.06,78317.67,0.0,-0.99885,0.0,0.20072]
[1777652987143,51.06,78317.4,0.0,-0.99885,0.0,0.20065]
[1777652987258,51.06,78317.64,0.0,-0.99885,0.0,0.20071]
[1777652987325,51.06,78317.64,0.0,-0.99885,0.0,0.20071]
[1777652988058,51.06,78316.72,0.0,-0.99885,0.0,0.2005]
[1777652990072,51.06,78317.84,0.0,-0.99885,0.0,0.20076]
[1777652991079,51.06,78319.88,0.0,-0.99885,0.0,0.20123]
[1777652991355,51.06,78319.88,0.0,-0.99885,0.0,0.20123]
[1777652991382,51.06,78319.88,0.0,-0.99885,0.0,0.20123]
[1777652991532,51.06,78319.88,0.0,-0.99885,0.0,0.20123]
[1777652991575,51.06,78319.88,0.0,-0.99885,0.0,0.20123]
[1777652992086,51.06,78322.78,0.0,-0.99885,0.0,0.2019]
[1777652994698,51.06,78322.27,0.0,-0.99885,0.0,0.20178]
[1777652997078,51.06,78322.19,0.0,-0.99885,0.0,0.20176]
[1777652997089,51.06,78322.19,0.0,-0.99885,0.0,0.20176]
[1777652997331,51.06,78322.83,0.0,-0.99885,0.0,0.20191]
[1777652997413,51.06,78322.83,0.0,-0.99885,0.0,0.20191]
[1777652999135,51.06,78324.17,0.0,-0.99884,0.0,0.20222]
[1777653000075,51.06,78324.17,0.0,-0.99884,0.0,0.20222]
[1777653000144,51.06,78323.33,0.0,-0.99885,0.0,0.20202]
[1777653000325,51.06,78323.33,0.0,-0.99885,0.0,0.20202]
[1777653000405,51.06,78323.33,0.0,-0.99885,0.0,0.20202]
[1777653000547,51.06,78323.33,0.0,-0.99885,0.0,0.20202]
[1777653000575,51.06,78323.33,0.0,-0.99885,0.0,0.20202]
[1777653001151,51.06,78321.77,0.0,-0.99885,0.0,0.20166]
[1777653002158,51.06,78322.63,0.0,-0.99885,0.0,0.20186]
[1777653003165,51.06,78321.58,0.0,-0.99885,0.0,0.20162]
[1777653004111,51.06,78321.58,0.0,-0.99885,0.0,0.20162]
[1777653004192,51.06,78321.58,0.0,-0.99885,0.0,0.20162]
[1777653004331,51.06,78321.01,0.0,-0.99885,0.0,0.20149]
[1777653005179,51.06,78321.97,0.0,-0.99885,0.0,0.20171]
[1777653006816,51.06,78321.39,0.0,-0.99885,0.0,0.20158]
[1777653009919,51.06,78321.34,0.0,-0.99885,0.0,0.20156]
[1777653010006,51.06,78321.34,0.0,-0.99885,0.0,0.20156]
[1777653010079,51.06,78321.34,0.0,-0.99885,0.0,0.20156]
[1777653015070,51.06,78321.7,0.0,-0.99885,0.0,0.20165]
[1777653015081,51.06,78321.7,0.0,-0.99885,0.0,0.20165]
[1777653015249,51.06,78324.92,0.0,-0.99884,0.0,0.20239]
[1777653015326,51.06,78324.92,0.0,-0.99884,0.0,0.20239]
[1777653015496,51.06,78324.92,0.0,-0.99884,0.0,0.20239]
[1777653016256,51.06,78329.17,0.0,-0.99884,0.0,0.20338]
[1777653017263,51.06,78330.44,0.0,-0.99884,0.0,0.20368]
[1777653018076,51.06,78330.44,0.0,-0.99884,0.0,0.20368]
[1777653018270,51.06,78331.27,0.0,-0.99883,0.0,0.20387]
[1777653018324,51.06,78331.27,0.0,-0.99883,0.0,0.20387]
[1777653018452,51.06,78331.27,0.0,-0.99883,0.0,0.20387]
[1777653018913,51.06,78331.27,0.0,-0.99883,0.0,0.20387]
[1777653019277,51.06,78329.79,0.0,-0.99884,0.0,0.20353]
[1777653020284,51.06,78328.28,0.0,-0.99884,0.0,0.20318]
[1777653022076,51.06,78328.28,0.0,-0.99884,0.0,0.20318]
[1777653022178,51.06,78329.91,0.0,-0.99884,0.0,0.20356]
[1777653022324,51.06,78329.91,0.0,-0.99884,0.0,0.20356]
[1777653022453,51.06,78329.91,0.0,-0.99884,0.0,0.20356]
[1777653022561,51.06,78329.91,0.0,-0.99884,0.0,0.20356]
[1777653026083,51.06,78329.4,0.0,-0.99884,0.0,0.20344]
[1777653026196,51.06,78329.4,0.0,-0.99884,0.0,0.20344]
[1777653026327,51.06,78331.79,0.0,-0.99883,0.0,0.20399]
[1777653028176,51.06,78332.74,0.0,-0.99883,0.0,0.20422]
[1777653030079,51.06,78332.46,0.0,-0.99883,0.0,0.20415]
[1777653031012,51.06,78332.19,0.0,-0.99883,0.0,0.20409]
[1777653034078,51.06,78331.59,0.0,-0.99884,0.0,0.2035]
[1777653034190,51.06,78331.59,0.0,-0.99884,0.0,0.2035]
[1777653036080,51.06,78331.95,0.0,-0.99884,0.0,0.20359]
[1777653037072,51.06,78331.58,0.0,-0.99884,0.0,0.2035]
[1777653038074,51.06,78331.1,0.0,-0.99884,0.0,0.20339]
[1777653038192,51.06,78331.1,0.0,-0.99884,0.0,0.20339]
[1777653038412,51.06,78332.37,0.0,-0.99884,0.0,0.20368]
[1777653040075,51.06,78332.37,0.0,-0.99884,0.0,0.20368]
[1777653042078,51.06,78331.02,0.0,-0.99884,0.0,0.20337]
[1777653042883,51.06,78330.99,0.0,-0.99884,0.0,0.20336]
[1777653042903,51.06,78330.99,0.0,-0.99884,0.0,0.20336]
[1777653043447,51.06,78319.07,0.0,-0.99885,0.0,0.2006]
[1777653044454,51.06,78313.55,0.0,-0.99886,0.0,0.19933]
[1777653046075,51.06,78313.55,0.0,-0.99886,0.0,0.19933]
[1777653046139,51.06,78313.55,0.0,-0.99886,0.0,0.19933]
[1777653046177,51.06,78308.17,0.0,-0.99887,0.0,0.1981]
[1777653046468,51.06,78305.68,0.0,-0.99887,0.0,0.19753]
[1777653047475,51.06,78304.4,0.0,-0.99887,0.0,0.19724]
[1777653048482,51.06,78301.89,0.0,-0.99888,0.0,0.19667]
[1777653050078,51.06,78301.89,0.0,-0.99888,0.0,0.19667]
[1777653052075,51.06,78303.13,0.0,-0.99888,0.0,0.19696]
[1777653052509,51.06,78301.41,0.0,-0.99888,0.0,0.19657]
[1777653053889,51.06,78301.41,0.0,-0.99888,0.0,0.19657]
[1777653053938,51.06,78301.41,0.0,-0.99888,0.0,0.19657]
[1777653053983,51.06,78299.65,0.0,-0.99888,0.0,0.19617]
[1777653054524,51.06,78294.76,0.0,-0.99889,0.0,0.19507]
[1777653055946,51.06,78294.76,0.0,-0.99889,0.0,0.19507]
[1777653056043,51.06,78291.75,0.0,-0.99889,0.0,0.19439]
[1777653056500,51.06,78291.75,0.0,-0.99889,0.0,0.19439]
[1777653056538,51.06,78300.05,0.0,-0.99888,0.0,0.19626]
[1777653057545,51.06,78303.81,0.0,-0.99888,0.0,0.19711]
[1777653058552,51.06,78302.96,0.0,-0.99888,0.0,0.19692]
[1777653059559,51.06,78304.17,0.0,-0.99888,0.0,0.19719]
[1777653061261,51.06,78304.17,0.0,-0.99888,0.0,0.19719]
[1777653060566,51.06,78305.04,0.0,-0.99887,0.0,0.19739]
[1777653062074,51.06,78294.36,0.0,-0.99889,0.0,0.19498]
[1777653062580,51.06,78292.15,0.0,-0.99889,0.0,0.19448]
[1777653063587,51.06,78296.92,0.0,-0.99889,0.0,0.19555]
[1777653064594,51.06,78301.14,0.0,-0.99888,0.0,0.1965]
[1777653065575,51.06,78301.14,0.0,-0.99888,0.0,0.1965]
[1777653065601,51.06,78307.78,0.0,-0.99887,0.0,0.19801]
[1777653067268,51.06,78307.78,0.0,-0.99887,0.0,0.19801]
[1777653067778,51.06,78308.21,0.0,-0.99887,0.0,0.19811]
[1777653067992,51.06,78308.21,0.0,-0.99887,0.0,0.19811]
[1777653068092,51.06,78306.37,0.0,-0.99887,0.0,0.19769]
[1777653068629,51.06,78302.54,0.0,-0.99888,0.0,0.19682]
[1777653070077,51.06,78302.54,0.0,-0.99888,0.0,0.19682]
[1777653070178,51.06,78298.69,0.0,-0.99888,0.0,0.19595]
[1777653071226,51.06,78296.77,0.0,-0.99889,0.0,0.19552]
[1777653073316,51.06,78297.06,0.0,-0.99888,0.0,0.19558]
[1777653074079,51.06,78296.85,0.0,-0.99889,0.0,0.19554]
[1777653074665,51.06,78298.56,0.0,-0.99888,0.0,0.19592]
[1777653075676,51.06,78285.81,0.0,-0.9989,0.0,0.19306]
[1777653076683,51.06,78283.81,0.0,-0.9989,0.0,0.19262]
[1777653077690,51.06,78282.21,0.0,-0.99891,0.0,0.19226]
[1777653080121,51.06,78282.53,0.0,-0.9989,0.0,0.19233]
[1777653080224,51.06,78281.53,0.0,-0.99891,0.0,0.19211]
[1777653080711,51.06,78270.22,0.0,-0.99892,0.0,0.18962]
[1777653081718,51.06,78259.37,0.0,-0.99894,0.0,0.18725]
[1777653082725,51.06,78258.91,0.0,-0.99894,0.0,0.18715]
[1777653084739,51.06,78261.32,0.0,-0.99893,0.0,0.18767]
[1777653086292,51.06,78261.32,0.0,-0.99893,0.0,0.18767]
[1777653085746,51.06,78274.33,0.0,-0.99892,0.0,0.19052]
[1777653086757,51.06,78257.87,0.0,-0.99894,0.0,0.18693]
[1777653087764,51.06,78253.26,0.0,-0.99894,0.0,0.18593]
[1777653090272,51.06,78253.48,0.0,-0.99894,0.0,0.18598]
[1777653091181,51.06,78253.34,0.0,-0.99894,0.0,0.18595]
[1777653091792,51.06,78250.82,0.0,-0.99895,0.0,0.18499]
[1777653093806,51.06,78251.94,0.0,-0.99895,0.0,0.18523]
[1777653094813,51.06,78255.91,0.0,-0.99894,0.0,0.18609]
[1777653095823,51.06,78247.83,0.0,-0.99895,0.0,0.18435]
[1777653096830,51.06,78237.26,0.0,-0.99897,0.0,0.1821]
[1777653097837,51.06,78235.25,0.0,-0.99897,0.0,0.18168]
[1777653099851,51.06,78233.57,0.0,-0.99897,0.0,0.18132]
[1777653101638,51.06,78233.54,0.0,-0.99897,0.0,0.18132]
[1777653101793,51.06,78233.54,0.0,-0.99897,0.0,0.18132]
[1777653101865,51.06,78233.62,0.0,-0.99897,0.0,0.18134]
[1777653102872,51.06,78232.7,0.0,-0.99897,0.0,0.18114]
[1777653106900,51.06,78234.4,0.0,-0.99897,0.0,0.1815]
[1777653109598,51.06,78234.69,0.0,-0.99897,0.0,0.18156]
[1777653109728,51.06,78234.69,0.0,-0.99897,0.0,0.18156]
[1777653109921,51.06,78237.98,0.0,-0.99897,0.0,0.18226]
[1777653110928,51.06,78240.62,0.0,-0.99896,0.0,0.18282]
[1777653112942,51.06,78244.9,0.0,-0.99896,0.0,0.18373]
[1777653113948,51.06,78246.5,0.0,-0.99896,0.0,0.18407]
[1777653114955,51.06,78247.96,0.0,-0.99895,0.0,0.18438]
[1777653116148,51.06,78247.96,0.0,-0.99895,0.0,0.18438]
[1777653116180,51.06,78250.02,0.0,-0.99895,0.0,0.18482]
[1777653117076,51.06,78250.02,0.0,-0.99895,0.0,0.18482]
[1777653117110,51.06,78259.09,0.0,-0.99894,0.0,0.18677]
[1777653117977,51.06,78265.09,0.0,-0.99893,0.0,0.18808]
[1777653118984,51.06,78270.84,0.0,-0.99892,0.0,0.18933]
[1777653120326,51.06,78270.84,0.0,-0.99892,0.0,0.18933]
[1777653122005,51.06,78273.29,0.0,-0.99892,0.0,0.18987]
[1777653123012,51.06,78271.2,0.0,-0.99892,0.0,0.18941]
[1777653124020,51.06,78270.23,0.0,-0.99892,0.0,0.1892]
[1777653129055,51.06,78269.66,0.0,-0.99892,0.0,0.18907]
[1777653130063,51.06,78272.56,0.0,-0.99892,0.0,0.18971]
[1777653131069,51.06,78276.13,0.0,-0.99892,0.0,0.19049]
[1777653132076,51.06,78277.24,0.0,-0.99891,0.0,0.19074]
[1777653133083,51.06,78276.3,0.0,-0.99892,0.0,0.19053]
[1777653137111,51.06,78269.63,0.0,-0.99892,0.0,0.18907]
[1777653138118,51.06,78269.41,0.0,-0.99893,0.0,0.18902]
[1777653140084,51.06,78269.21,0.0,-0.99893,0.0,0.18898]
[1777653140109,51.06,78269.21,0.0,-0.99893,0.0,0.18898]
[1777653142328,51.06,78269.98,0.0,-0.99892,0.0,0.18914]
[1777653142146,51.06,78271.11,0.0,-0.99892,0.0,0.18939]
[1777653143153,51.06,78270.2,0.0,-0.99892,0.0,0.18919]
[1777653144325,51.06,78270.2,0.0,-0.99892,0.0,0.18919]
[1777653146794,51.06,78269.46,0.0,-0.99892,0.0,0.18903]
[1777653148326,51.06,78269.55,0.0,-0.99892,0.0,0.18905]
[1777653148350,51.06,78272.17,0.0,-0.99892,0.0,0.18962]
[1777653149196,51.06,78270.05,0.0,-0.99892,0.0,0.18916]
[1777653151210,51.06,78269.08,0.0,-0.99893,0.0,0.18853]
[1777653152326,51.06,78269.08,0.0,-0.99893,0.0,0.18853]
[1777653152378,51.06,78269.5,0.0,-0.99893,0.0,0.18862]
[1777653152469,51.06,78269.5,0.0,-0.99893,0.0,0.18862]
[1777653153854,51.06,78269.74,0.0,-0.99893,0.0,0.18867]
[1777653157966,51.06,78269.44,0.0,-0.99893,0.0,0.18861]
[1777653158325,51.06,78269.44,0.0,-0.99893,0.0,0.18861]
[1777653159353,51.06,78269.31,0.0,-0.99893,0.0,0.18858]
[1777653159267,51.06,78270.5,0.0,-0.99893,0.0,0.18884]
[1777653160274,51.06,78273.75,0.0,-0.99892,0.0,0.18955]
[1777653161281,51.06,78278.49,0.0,-0.99892,0.0,0.19059]
[1777653162330,51.06,78278.49,0.0,-0.99892,0.0,0.19059]
[1777653162288,51.06,78279.68,0.0,-0.99891,0.0,0.19085]
[1777653163295,51.06,78277.02,0.0,-0.99892,0.0,0.19027]
[1777653164302,51.06,78276.01,0.0,-0.99892,0.0,0.19005]
[1777653165309,51.06,78277.05,0.0,-0.99892,0.0,0.19027]
[1777653166161,51.06,78277.05,0.0,-0.99892,0.0,0.19027]
[1777653166327,51.06,78277.05,0.0,-0.99892,0.0,0.19027]
[1777653166331,51.06,78279.5,0.0,-0.99891,0.0,0.19081]
[1777653168345,51.06,78277.46,0.0,-0.99892,0.0,0.19036]
[1777653170233,51.06,78276.97,0.0,-0.99892,0.0,0.19026]
[1777653170327,51.06,78276.97,0.0,-0.99892,0.0,0.19026]
[1777653172373,51.06,78271.3,0.0,-0.99892,0.0,0.18901]
[1777653173380,51.06,78268.65,0.0,-0.99893,0.0,0.18843]
[1777653174387,51.06,78267.1,0.0,-0.99893,0.0,0.1881]
[1777653176233,51.06,78267.01,0.0,-0.99893,0.0,0.18808]
[1777653176401,51.06,78272.27,0.0,-0.99892,0.0,0.18922]
[1777653177408,51.06,78274.66,0.0,-0.99892,0.0,0.18975]
[1777653179422,51.06,78273.76,0.0,-0.99892,0.0,0.18955]
[1777653180429,51.06,78276.1,0.0,-0.99892,0.0,0.19007]
[1777653182215,51.06,78275.45,0.0,-0.99892,0.0,0.18992]
[1777653182443,51.06,78274.58,0.0,-0.99892,0.0,0.18973]
[1777653183450,51.06,78273.59,0.0,-0.99892,0.0,0.18951]
[1777653186471,51.06,78272.06,0.0,-0.99892,0.0,0.18918]
[1777653187478,51.06,78269.11,0.0,-0.99893,0.0,0.18853]
[1777653188492,51.06,78269.11,0.0,-0.99893,0.0,0.18853]
[1777653188628,51.06,78269.11,0.0,-0.99893,0.0,0.18853]
[1777653188729,51.06,78268.8,0.0,-0.99893,0.0,0.18847]
[1777653189921,51.06,78268.8,0.0,-0.99893,0.0,0.18847]
[1777653189993,51.06,78264.95,0.0,-0.99893,0.0,0.18763]
[1777653191160,51.06,78264.95,0.0,-0.99893,0.0,0.18763]
[1777653191185,51.06,78250.98,0.0,-0.99895,0.0,0.18461]
[1777653191506,51.06,78237.1,0.0,-0.99897,0.0,0.18166]
[1777653192513,51.06,78234.85,0.0,-0.99897,0.0,0.18119]
[1777653194333,51.06,78234.85,0.0,-0.99897,0.0,0.18119]
[1777653195534,51.06,78238.79,0.0,-0.99897,0.0,0.18202]
[1777653196541,51.06,78239.96,0.0,-0.99897,0.0,0.18227]
[1777653198328,51.06,78239.96,0.0,-0.99897,0.0,0.18227]
[1777653198555,51.06,78239.19,0.0,-0.99897,0.0,0.1821]
[1777653200454,51.06,78239.19,0.0,-0.99897,0.0,0.1821]
[1777653199563,51.06,78241.27,0.0,-0.99896,0.0,0.18255]
[1777653200569,51.06,78243.75,0.0,-0.99896,0.0,0.18307]
[1777653201576,51.06,78244.64,0.0,-0.99896,0.0,0.18326]
[1777653203416,51.06,78243.11,0.0,-0.99896,0.0,0.18294]
[1777653205606,51.06,78245.55,0.0,-0.99896,0.0,0.18346]
[1777653209635,51.06,78244.6,0.0,-0.99896,0.0,0.18325]
[1777653210642,51.06,78240.83,0.0,-0.99897,0.0,0.18245]
[1777653213663,51.06,78239.3,0.0,-0.99897,0.0,0.18172]
[1777653214670,51.06,78238.54,0.0,-0.99897,0.0,0.18156]
[1777653215677,51.06,78237.36,0.0,-0.99897,0.0,0.18131]
[1777653216880,51.06,78237.36,0.0,-0.99897,0.0,0.18131]
[1777653216884,51.06,78237.36,0.0,-0.99897,0.0,0.18131]
[1777653217452,51.06,78237.36,0.0,-0.99897,0.0,0.18131]
[1777653217455,51.06,78232.16,0.0,-0.99898,0.0,0.18022]
[1777653217690,51.06,78224.95,0.0,-0.99899,0.0,0.17871]
[1777653218697,51.06,78220.72,0.0,-0.99899,0.0,0.17783]
[1777653221062,51.06,78220.83,0.0,-0.99899,0.0,0.17786]
[1777653221720,51.06,78214.94,0.0,-0.999,0.0,0.17664]
[1777653222726,51.06,78215.89,0.0,-0.999,0.0,0.17683]
[1777653224740,51.06,78213.71,0.0,-0.999,0.0,0.17639]
[1777653227761,51.06,78212.36,0.0,-0.999,0.0,0.17611]
[1777653228767,51.06,78213.35,0.0,-0.999,0.0,0.17631]
[1777653230782,51.06,78214.82,0.0,-0.999,0.0,0.17661]
[1777653231789,51.06,78213.05,0.0,-0.999,0.0,0.17625]
[1777653233145,51.06,78213.05,0.0,-0.999,0.0,0.17625]
[1777653233326,51.06,78213.05,0.0,-0.999,0.0,0.17625]
[1777653233418,51.06,78207.1,0.0,-0.99901,0.0,0.17503]
[1777653233803,51.06,78206.05,0.0,-0.99901,0.0,0.17482]
[1777653234810,51.06,78209.83,0.0,-0.99901,0.0,0.17559]
[1777653236707,51.06,78210.31,0.0,-0.99901,0.0,0.17569]
[1777653237831,51.06,78208.37,0.0,-0.99901,0.0,0.17529]
[1777653240852,51.06,78206.33,0.0,-0.99901,0.0,0.17487]
[1777653241953,51.06,78206.33,0.0,-0.99901,0.0,0.17487]
[1777653242007,51.06,78201.97,0.0,-0.99902,0.0,0.17399]
[1777653243131,51.06,78201.97,0.0,-0.99902,0.0,0.17399]
[1777653243178,51.06,78187.85,0.0,-0.99903,0.0,0.17114]
[1777653243879,51.06,78182.89,0.0,-0.99904,0.0,0.17015]
[1777653245894,51.06,78179.95,0.0,-0.99904,0.0,0.16956]
[1777653246901,51.06,78175.87,0.0,-0.99905,0.0,0.16875]
[1777653248432,51.06,78169.87,0.0,-0.99906,0.0,0.16757]
[1777653250929,51.06,78172.17,0.0,-0.99905,0.0,0.16802]
[1777653252414,51.06,78175.51,0.0,-0.99905,0.0,0.16868]
[1777653253226,51.06,78175.51,0.0,-0.99905,0.0,0.16868]
[1777653253270,51.06,78200.79,0.0,-0.99902,0.0,0.17375]
[1777653253951,51.06,78199.0,0.0,-0.99902,0.0,0.17338]
[1777653254958,51.06,78197.65,0.0,-0.99902,0.0,0.17311]
[1777653255965,51.06,78193.19,0.0,-0.99903,0.0,0.17221]
[1777653256972,51.06,78190.68,0.0,-0.99903,0.0,0.1717]
[1777653257979,51.06,78191.89,0.0,-0.99903,0.0,0.17195]
[1777653258986,51.06,78195.71,0.0,-0.99902,0.0,0.17272]
[1777653259992,51.06,78194.46,0.0,-0.99903,0.0,0.17246]
[1777653261001,51.06,78196.43,0.0,-0.99902,0.0,0.17286]
[1777653262007,51.06,78198.57,0.0,-0.99902,0.0,0.1733]
[1777653264328,51.06,78199.24,0.0,-0.99902,0.0,0.17343]
[1777653264429,51.06,78201.58,0.0,-0.99902,0.0,0.17391]
[1777653265528,51.06,78206.55,0.0,-0.99901,0.0,0.17492]
[1777653266036,51.06,78203.7,0.0,-0.99901,0.0,0.17434]
[1777653268050,51.06,78205.57,0.0,-0.99901,0.0,0.17472]
[1777653269415,51.06,78205.57,0.0,-0.99901,0.0,0.17472]
[1777653269483,51.06,78204.5,0.0,-0.99901,0.0,0.1745]
[1777653270064,51.06,78206.98,0.0,-0.99901,0.0,0.17501]
[1777653271230,51.06,78210.58,0.0,-0.99901,0.0,0.17535]
[1777653272332,51.06,78210.58,0.0,-0.99901,0.0,0.17535]
[1777653272434,51.06,78208.54,0.0,-0.99901,0.0,0.17493]
[1777653274330,51.06,78208.6,0.0,-0.99901,0.0,0.17494]
[1777653274371,51.06,78210.07,0.0,-0.99901,0.0,0.17524]
[1777653276762,51.06,78209.39,0.0,-0.99901,0.0,0.1751]
[1777653277038,51.06,78209.39,0.0,-0.99901,0.0,0.1751]
[1777653277116,51.06,78219.32,0.0,-0.999,0.0,0.17714]
[1777653278113,51.06,78219.32,0.0,-0.999,0.0,0.17714]
[1777653278123,51.06,78222.42,0.0,-0.99899,0.0,0.17779]
[1777653279310,51.06,78222.42,0.0,-0.99899,0.0,0.17779]
[1777653279407,51.06,78240.88,0.0,-0.99897,0.0,0.18165]
[1777653280137,51.06,78249.84,0.0,-0.99896,0.0,0.18355]
[1777653280714,51.06,78249.84,0.0,-0.99896,0.0,0.18355]
[1777653280842,51.06,78249.84,0.0,-0.99896,0.0,0.18355]
[1777653281498,51.06,78249.84,0.0,-0.99896,0.0,0.18355]
[1777653281504,51.06,78249.83,0.0,-0.99896,0.0,0.18355]
[1777653284165,51.06,78251.15,0.0,-0.99896,0.0,0.18383]
[1777653284833,51.06,78251.15,0.0,-0.99896,0.0,0.18383]
[1777653284971,51.06,78251.15,0.0,-0.99896,0.0,0.18383]
[1777653285172,51.06,78255.12,0.0,-0.99895,0.0,0.18468]
[1777653286481,51.06,78256.43,0.0,-0.99895,0.0,0.18496]
[1777653286829,51.06,78256.43,0.0,-0.99895,0.0,0.18496]
[1777653288831,51.06,78257.15,0.0,-0.99895,0.0,0.18511]
[1777653289200,51.06,78262.12,0.0,-0.99894,0.0,0.18618]
[1777653292035,51.06,78262.0,0.0,-0.99894,0.0,0.18616]
[1777653292222,51.06,78272.48,0.0,-0.99893,0.0,0.18843]
[1777653293270,51.06,78272.48,0.0,-0.99893,0.0,0.18843]
[1777653293305,51.06,78272.48,0.0,-0.99893,0.0,0.18843]
[1777653293358,51.06,78281.96,0.0,-0.99892,0.0,0.19051]
[1777653294328,51.06,78281.96,0.0,-0.99892,0.0,0.19051]
[1777653294382,51.06,78292.19,0.0,-0.9989,0.0,0.19277]
[1777653295139,51.06,78292.19,0.0,-0.9989,0.0,0.19277]
[1777653295243,51.06,78297.26,0.0,-0.99889,0.0,0.19391]
[1777653296830,51.06,78299.52,0.0,-0.99889,0.0,0.19441]
[1777653297257,51.06,78299.95,0.0,-0.99889,0.0,0.19451]
[1777653298419,51.06,78299.95,0.0,-0.99889,0.0,0.19451]
[1777653298576,51.06,78300.95,0.0,-0.99889,0.0,0.19473]
[1777653304306,51.06,78299.8,0.0,-0.99889,0.0,0.19448]
[1777653309341,51.06,78301.47,0.0,-0.99889,0.0,0.19485]
[1777653309863,51.06,78301.47,0.0,-0.99889,0.0,0.19485]
[1777653309884,51.06,78301.47,0.0,-0.99889,0.0,0.19485]
[1777653310078,51.06,78301.47,0.0,-0.99889,0.0,0.19485]
[1777653313210,51.06,78298.93,0.0,-0.99889,0.0,0.19428]
[1777653313324,51.06,78298.93,0.0,-0.99889,0.0,0.19428]
[1777653313342,51.06,78298.93,0.0,-0.99889,0.0,0.19428]
[1777653313576,51.06,78298.93,0.0,-0.99889,0.0,0.19428]
[1777653313369,51.06,78298.16,0.0,-0.99889,0.0,0.19411]
[1777653317397,51.06,78292.65,0.0,-0.9989,0.0,0.19288]
[1777653318404,51.06,78290.08,0.0,-0.9989,0.0,0.19231]
[1777653319656,51.06,78288.34,0.0,-0.99891,0.0,0.19192]
[1777653319835,51.06,78288.34,0.0,-0.99891,0.0,0.19192]
[1777653319990,51.06,78288.34,0.0,-0.99891,0.0,0.19192]
[1777653320074,51.06,78288.34,0.0,-0.99891,0.0,0.19192]
[1777653320418,51.06,78279.02,0.0,-0.99892,0.0,0.18986]
[1777653321425,51.06,78275.35,0.0,-0.99892,0.0,0.18906]
[1777653323438,51.06,78280.01,0.0,-0.99892,0.0,0.19008]
[1777653325662,51.06,78281.92,0.0,-0.99892,0.0,0.1905]
[1777653325825,51.06,78281.92,0.0,-0.99892,0.0,0.1905]
[1777653325836,51.06,78281.92,0.0,-0.99892,0.0,0.1905]
[1777653326074,51.06,78281.92,0.0,-0.99892,0.0,0.1905]
[1777653327467,51.06,78279.02,0.0,-0.99892,0.0,0.18986]
[1777653328474,51.06,78272.58,0.0,-0.99893,0.0,0.18845]
[1777653330635,51.06,78273.66,0.0,-0.99893,0.0,0.18869]
[1777653330729,51.06,78273.66,0.0,-0.99893,0.0,0.18869]
[1777653330826,51.06,78273.66,0.0,-0.99893,0.0,0.18869]
[1777653332737,51.06,78273.52,0.0,-0.99893,0.0,0.18824]
[1777653332804,51.06,78273.52,0.0,-0.99893,0.0,0.18824]
[1777653332825,51.06,78273.52,0.0,-0.99893,0.0,0.18824]
[1777653333509,51.06,78272.65,0.0,-0.99893,0.0,0.18805]
[1777653335129,51.06,78273.51,0.0,-0.99893,0.0,0.18824]
[1777653335147,51.06,78273.51,0.0,-0.99893,0.0,0.18824]
[1777653335324,51.06,78273.51,0.0,-0.99893,0.0,0.18824]
[1777653337537,51.06,78280.05,0.0,-0.99892,0.0,0.18967]
[1777653338544,51.06,78282.7,0.0,-0.99892,0.0,0.19025]
[1777653339348,51.06,78282.7,0.0,-0.99892,0.0,0.19025]
[1777653339427,51.06,78282.7,0.0,-0.99892,0.0,0.19025]
[1777653339576,51.06,78282.7,0.0,-0.99892,0.0,0.19025]
[1777653339551,51.06,78281.28,0.0,-0.99892,0.0,0.18994]
[1777653342572,51.06,78274.53,0.0,-0.99893,0.0,0.18846]
[1777653344191,51.06,78273.76,0.0,-0.99893,0.0,0.18829]
[1777653344324,51.06,78273.76,0.0,-0.99893,0.0,0.18829]
[1777653344574,51.06,78273.76,0.0,-0.99893,0.0,0.18829]
[1777653345441,51.06,78275.55,0.0,-0.99893,0.0,0.18868]
[1777653345465,51.06,78275.55,0.0,-0.99893,0.0,0.18868]
[1777653345575,51.06,78275.55,0.0,-0.99893,0.0,0.18868]
[1777653345593,51.06,78275.01,0.0,-0.99893,0.0,0.18856]
[1777653349432,51.06,78273.89,0.0,-0.99893,0.0,0.18832]
[1777653349519,51.06,78273.89,0.0,-0.99893,0.0,0.18832]
[1777653349575,51.06,78273.89,0.0,-0.99893,0.0,0.18832]
[1777653351405,51.06,78275.5,0.0,-0.99893,0.0,0.18867]
[1777653351476,51.06,78275.5,0.0,-0.99893,0.0,0.18867]
[1777653351575,51.06,78275.5,0.0,-0.99893,0.0,0.18867]
[1777653351543,51.06,78274.81,0.0,-0.99893,0.0,0.18852]
[1777653355329,51.06,78273.87,0.0,-0.99893,0.0,0.18831]
[1777653355402,51.06,78273.87,0.0,-0.99893,0.0,0.18831]
[1777653355575,51.06,78273.87,0.0,-0.99893,0.0,0.18831]
[1777653359495,51.06,78272.73,0.0,-0.99893,0.0,0.18807]
[1777653359575,51.06,78272.73,0.0,-0.99893,0.0,0.18807]
[1777653359532,51.06,78272.02,0.0,-0.99893,0.0,0.18791]
[1777653359826,51.06,78272.02,0.0,-0.99893,0.0,0.18791]
[1777653359928,51.06,78273.0,0.0,-0.99893,0.0,0.18813]
[1777653361948,51.06,78272.92,0.0,-0.99893,0.0,0.18811]
[1777653362050,51.06,78272.92,0.0,-0.99893,0.0,0.18811]
[1777653362075,51.06,78272.92,0.0,-0.99893,0.0,0.18811]
[1777653363719,51.06,78264.12,0.0,-0.99894,0.0,0.1862]
[1777653364726,51.06,78261.57,0.0,-0.99894,0.0,0.18565]
[1777653365958,51.06,78261.57,0.0,-0.99894,0.0,0.18565]
[1777653366047,51.06,78261.57,0.0,-0.99894,0.0,0.18565]
[1777653366075,51.06,78261.57,0.0,-0.99894,0.0,0.18565]
[1777653366118,51.06,78261.3,0.0,-0.99895,0.0,0.18559]
[1777653367340,51.06,78261.3,0.0,-0.99895,0.0,0.18559]
[1777653367424,51.06,78261.3,0.0,-0.99895,0.0,0.18559]
[1777653367574,51.06,78261.3,0.0,-0.99895,0.0,0.18559]
[1777653372782,51.06,78261.57,0.0,-0.99894,0.0,0.18565]
[1777653373789,51.06,78268.64,0.0,-0.99894,0.0,0.18718]
[1777653374796,51.06,78272.32,0.0,-0.99893,0.0,0.18798]
[1777653376558,51.06,78272.32,0.0,-0.99893,0.0,0.18798]
[1777653376575,51.06,78272.32,0.0,-0.99893,0.0,0.18798]
[1777653376675,51.06,78274.31,0.0,-0.99893,0.0,0.18841]
[1777653376826,51.06,78274.31,0.0,-0.99893,0.0,0.18841]
[1777653377746,51.06,78274.41,0.0,-0.99893,0.0,0.18843]
[1777653377766,51.06,78274.41,0.0,-0.99893,0.0,0.18843]
[1777653377826,51.06,78274.41,0.0,-0.99893,0.0,0.18843]
[1777653377870,51.06,78274.41,0.0,-0.99893,0.0,0.18843]
[1777653378075,51.06,78274.41,0.0,-0.99893,0.0,0.18843]
[1777653378176,51.06,78274.08,0.0,-0.99893,0.0,0.18836]
[1777653378825,51.06,78271.16,0.0,-0.99893,0.0,0.18772]
[1777653380838,51.06,78268.72,0.0,-0.99894,0.0,0.18719]
[1777653382231,51.06,78268.72,0.0,-0.99894,0.0,0.18719]
[1777653382325,51.06,78268.72,0.0,-0.99894,0.0,0.18719]
[1777653382350,51.06,78268.72,0.0,-0.99894,0.0,0.18719]
[1777653382574,51.06,78268.72,0.0,-0.99894,0.0,0.18719]
[1777653382853,51.06,78272.52,0.0,-0.99893,0.0,0.18802]
[1777653383669,51.06,78272.52,0.0,-0.99893,0.0,0.18802]
[1777653383736,51.06,78272.52,0.0,-0.99893,0.0,0.18802]
[1777653383826,51.06,78272.52,0.0,-0.99893,0.0,0.18802]
[1777653383860,51.06,78271.14,0.0,-0.99893,0.0,0.18772]
[1777653385874,51.06,78268.58,0.0,-0.99894,0.0,0.18716]
[1777653390909,51.06,78268.58,0.0,-0.99894,0.0,0.18716]
[1777653391916,51.06,78260.74,0.0,-0.99895,0.0,0.18506]
[1777653393146,51.06,78260.74,0.0,-0.99895,0.0,0.18506]
[1777653393158,51.06,78247.21,0.0,-0.99897,0.0,0.18217]
[1777653393931,51.06,78242.8,0.0,-0.99897,0.0,0.18124]
[1777653395133,51.06,78242.8,0.0,-0.99897,0.0,0.18124]
[1777653395216,51.06,78242.8,0.0,-0.99897,0.0,0.18124]
[1777653396210,51.06,78243.24,0.0,-0.99897,0.0,0.18133]
[1777653396246,51.06,78238.98,0.0,-0.99898,0.0,0.18044]
[1777653397959,51.06,78236.41,0.0,-0.99898,0.0,0.1799]
[1777653398899,51.06,78236.41,0.0,-0.99898,0.0,0.1799]
[1777653399018,51.06,78236.41,0.0,-0.99898,0.0,0.1799]
[1777653399076,51.06,78236.41,0.0,-0.99898,0.0,0.1799]
[1777653405150,51.06,78237.24,0.0,-0.99898,0.0,0.18007]
[1777653405206,51.06,78237.24,0.0,-0.99898,0.0,0.18007]
[1777653405324,51.06,78237.24,0.0,-0.99898,0.0,0.18007]
[1777653406507,51.06,78239.48,0.0,-0.99898,0.0,0.18054]
[1777653406575,51.06,78239.48,0.0,-0.99898,0.0,0.18054]
[1777653406591,51.06,78239.48,0.0,-0.99898,0.0,0.18054]
[1777653406608,51.06,78240.61,0.0,-0.99897,0.0,0.18078]
[1777653406852,51.06,78240.61,0.0,-0.99897,0.0,0.18078]
[1777653408029,51.06,78245.86,0.0,-0.99897,0.0,0.18189]
[1777653409659,51.06,78245.86,0.0,-0.99897,0.0,0.18189]
[1777653409677,51.06,78250.42,0.0,-0.99896,0.0,0.18285]
[1777653409783,51.06,78250.42,0.0,-0.99896,0.0,0.18285]
[1777653409826,51.06,78250.42,0.0,-0.99896,0.0,0.18285]
[1777653410293,51.06,78250.42,0.0,-0.99896,0.0,0.18285]
[1777653410329,51.06,78250.42,0.0,-0.99896,0.0,0.18285]
[1777653410331,51.06,78250.42,0.0,-0.99896,0.0,0.18285]
[1777653410575,51.06,78250.42,0.0,-0.99896,0.0,0.18285]
[1777653410677,51.06,78252.84,0.0,-0.99896,0.0,0.18337]
[1777653413064,51.06,78256.68,0.0,-0.99895,0.0,0.18419]
[1777653418141,51.06,78256.57,0.0,-0.99895,0.0,0.18416]
[1777653418204,51.06,78256.57,0.0,-0.99895,0.0,0.18416]
[1777653418324,51.06,78256.57,0.0,-0.99895,0.0,0.18416]
[1777653419552,51.06,78257.03,0.0,-0.99895,0.0,0.18426]
[1777653419575,51.06,78257.03,0.0,-0.99895,0.0,0.18426]
[1777653419680,51.06,78257.03,0.0,-0.99895,0.0,0.18426]
[1777653419654,51.06,78256.29,0.0,-0.99895,0.0,0.1841]
[1777653419826,51.06,78256.29,0.0,-0.99895,0.0,0.1841]
[1777653420113,51.06,78255.56,0.0,-0.99896,0.0,0.18395]
[1777653423204,51.06,78256.54,0.0,-0.99895,0.0,0.18416]
[1777653423329,51.06,78256.54,0.0,-0.99895,0.0,0.18416]
[1777653423374,51.06,78256.54,0.0,-0.99895,0.0,0.18416]
[1777653423574,51.06,78256.54,0.0,-0.99895,0.0,0.18416]
[1777653426833,51.06,78258.83,0.0,-0.99895,0.0,0.18465]
[1777653426959,51.06,78258.83,0.0,-0.99895,0.0,0.18465]
[1777653427075,51.06,78258.83,0.0,-0.99895,0.0,0.18465]
[1777653427124,51.06,78258.83,0.0,-0.99895,0.0,0.18465]
[1777653427326,51.06,78258.83,0.0,-0.99895,0.0,0.18465]
[1777653427383,51.06,78258.75,0.0,-0.99895,0.0,0.18463]
[1777653430266,51.06,78259.32,0.0,-0.99895,0.0,0.18475]
[1777653430325,51.06,78259.32,0.0,-0.99895,0.0,0.18475]
[1777653430540,51.06,78259.32,0.0,-0.99895,0.0,0.18475]
[1777653430578,51.06,78259.32,0.0,-0.99895,0.0,0.18475]
[1777653430679,51.06,78259.32,0.0,-0.99895,0.0,0.18475]
[1777653430632,51.06,78262.73,0.0,-0.99895,0.0,0.18548]
[1777653430829,51.06,78262.73,0.0,-0.99895,0.0,0.18548]
[1777653430975,51.06,78262.73,0.0,-0.99895,0.0,0.18548]
[1777653433021,51.06,78266.28,0.0,-0.99894,0.0,0.18625]
[1777653433075,51.06,78266.28,0.0,-0.99894,0.0,0.18625]
[1777653433156,51.06,78266.28,0.0,-0.99894,0.0,0.18625]
[1777653433326,51.06,78266.28,0.0,-0.99894,0.0,0.18625]
[1777653433428,51.06,78266.56,0.0,-0.99894,0.0,0.18631]
[1777653434327,51.06,78266.56,0.0,-0.99894,0.0,0.18631]
[1777653434583,51.06,78266.56,0.0,-0.99894,0.0,0.18631]
[1777653434783,51.06,78266.99,0.0,-0.99894,0.0,0.1864]
[1777653434940,51.06,78266.99,0.0,-0.99894,0.0,0.1864]
[1777653435074,51.06,78266.99,0.0,-0.99894,0.0,0.1864]
[1777653435119,51.06,78266.99,0.0,-0.99894,0.0,0.1864]
[1777653435224,51.06,78270.24,0.0,-0.99894,0.0,0.18711]
[1777653436231,51.06,78272.45,0.0,-0.99893,0.0,0.18759]
[1777653437238,51.06,78268.56,0.0,-0.99894,0.0,0.18674]
[1777653438333,51.06,78268.56,0.0,-0.99894,0.0,0.18674]
[1777653438575,51.06,78268.56,0.0,-0.99894,0.0,0.18674]
[1777653439949,51.06,78266.9,0.0,-0.99894,0.0,0.18638]
[1777653440075,51.06,78266.9,0.0,-0.99894,0.0,0.18638]
[1777653440092,51.06,78266.9,0.0,-0.99894,0.0,0.18638]
[1777653440326,51.06,78266.9,0.0,-0.99894,0.0,0.18638]
[1777653440337,51.06,78266.9,0.0,-0.99894,0.0,0.18638]
[1777653440510,51.06,78266.9,0.0,-0.99894,0.0,0.18638]
[1777653440575,51.06,78266.9,0.0,-0.99894,0.0,0.18638]
[1777653440591,51.06,78266.9,0.0,-0.99894,0.0,0.18638]
[1777653440676,51.06,78266.61,0.0,-0.99894,0.0,0.18632]
[1777653440826,51.06,78266.61,0.0,-0.99894,0.0,0.18632]
[1777653440837,51.06,78266.61,0.0,-0.99894,0.0,0.18632]
[1777653444324,51.06,78267.84,0.0,-0.99894,0.0,0.18659]
[1777653444574,51.06,78267.84,0.0,-0.99894,0.0,0.18659]
[1777653444729,51.06,78267.84,0.0,-0.99894,0.0,0.18659]
[1777653447308,51.06,78271.8,0.0,-0.99893,0.0,0.18745]
[1777653447797,51.06,78271.8,0.0,-0.99893,0.0,0.18745]
[1777653447826,51.06,78271.8,0.0,-0.99893,0.0,0.18745]
[1777653447840,51.06,78271.8,0.0,-0.99893,0.0,0.18745]
[1777653448214,51.06,78271.8,0.0,-0.99893,0.0,0.18745]
[1777653448231,51.06,78271.8,0.0,-0.99893,0.0,0.18745]
[1777653448324,51.06,78271.8,0.0,-0.99893,0.0,0.18745]
[1777653448331,51.06,78271.88,0.0,-0.99893,0.0,0.18746]
[1777653451336,51.06,78274.17,0.0,-0.99893,0.0,0.18754]
[1777653453530,51.06,78272.19,0.0,-0.99894,0.0,0.18711]
[1777653453575,51.06,78272.19,0.0,-0.99894,0.0,0.18711]
[1777653453709,51.06,78272.19,0.0,-0.99894,0.0,0.18711]
[1777653453676,51.06,78260.34,0.0,-0.99895,0.0,0.18456]
[1777653453856,51.06,78260.34,0.0,-0.99895,0.0,0.18456]
[1777653454009,51.06,78260.34,0.0,-0.99895,0.0,0.18456]
[1777653454074,51.06,78260.34,0.0,-0.99895,0.0,0.18456]
[1777653454170,51.06,78260.34,0.0,-0.99895,0.0,0.18456]
[1777653454358,51.06,78252.21,0.0,-0.99896,0.0,0.18282]
[1777653455365,51.06,78246.74,0.0,-0.99897,0.0,0.18166]
[1777653456076,51.06,78246.74,0.0,-0.99897,0.0,0.18166]
[1777653456324,51.06,78246.74,0.0,-0.99897,0.0,0.18166]
[1777653456466,51.06,78246.74,0.0,-0.99897,0.0,0.18166]
[1777653457158,51.06,78246.89,0.0,-0.99897,0.0,0.1817]
[1777653457278,51.06,78246.89,0.0,-0.99897,0.0,0.1817]
[1777653457325,51.06,78246.89,0.0,-0.99897,0.0,0.1817]
[1777653457379,51.06,78247.21,0.0,-0.99897,0.0,0.18176]
[1777653459678,51.06,78242.48,0.0,-0.99897,0.0,0.18077]
[1777653459774,51.06,78242.48,0.0,-0.99897,0.0,0.18077]
[1777653459825,51.06,78242.48,0.0,-0.99897,0.0,0.18077]
[1777653459888,51.06,78242.48,0.0,-0.99897,0.0,0.18077]
[1777653460036,51.06,78242.48,0.0,-0.99897,0.0,0.18077]
[1777653460074,51.06,78242.48,0.0,-0.99897,0.0,0.18077]
[1777653460188,51.06,78242.48,0.0,-0.99897,0.0,0.18077]
[1777653460401,51.06,78237.4,0.0,-0.99898,0.0,0.1797]
[1777653461406,51.06,78226.4,0.0,-0.99899,0.0,0.17741]
[1777653462328,51.06,78226.4,0.0,-0.99899,0.0,0.17741]
[1777653462575,51.06,78226.4,0.0,-0.99899,0.0,0.17741]
[1777653462749,51.06,78226.4,0.0,-0.99899,0.0,0.17741]
[1777653462653,51.06,78223.49,0.0,-0.999,0.0,0.17681]
[1777653462875,51.06,78223.49,0.0,-0.999,0.0,0.17681]
[1777653463053,51.06,78223.49,0.0,-0.999,0.0,0.17681]
[1777653463076,51.06,78223.49,0.0,-0.999,0.0,0.17681]
[1777653463201,51.06,78223.49,0.0,-0.999,0.0,0.17681]
[1777653465965,51.06,78222.91,0.0,-0.999,0.0,0.17669]
[1777653466075,51.06,78222.91,0.0,-0.999,0.0,0.17669]
[1777653466087,51.06,78222.91,0.0,-0.999,0.0,0.17669]
[1777653466201,51.06,78222.91,0.0,-0.999,0.0,0.17669]
[1777653466326,51.06,78222.91,0.0,-0.999,0.0,0.17669]
[1777653466574,51.06,78222.91,0.0,-0.999,0.0,0.17669]
[1777653466667,51.06,78224.08,0.0,-0.999,0.0,0.17693]
[1777653466825,51.06,78224.08,0.0,-0.999,0.0,0.17693]
[1777653466984,51.06,78224.08,0.0,-0.999,0.0,0.17693]
[1777653467074,51.06,78224.08,0.0,-0.999,0.0,0.17693]
[1777653470470,51.06,78230.87,0.0,-0.99899,0.0,0.17834]
[1777653470993,51.06,78230.87,0.0,-0.99899,0.0,0.17834]
[1777653471075,51.06,78230.87,0.0,-0.99899,0.0,0.17834]
[1777653471147,51.06,78230.87,0.0,-0.99899,0.0,0.17834]
[1777653471325,51.06,78230.87,0.0,-0.99899,0.0,0.17834]
[1777653471940,51.06,78232.74,0.0,-0.99899,0.0,0.17873]
[1777653471952,51.06,78232.74,0.0,-0.99899,0.0,0.17873]
[1777653472072,51.06,78232.74,0.0,-0.99899,0.0,0.17873]
[1777653472325,51.06,78232.74,0.0,-0.99899,0.0,0.17873]
[1777653472484,51.06,78234.84,0.0,-0.99898,0.0,0.17916]
[1777653475179,51.06,78236.18,0.0,-0.99898,0.0,0.17944]
[1777653475198,51.06,78236.18,0.0,-0.99898,0.0,0.17944]
[1777653475321,51.06,78236.18,0.0,-0.99898,0.0,0.17944]
[1777653475328,51.06,78236.18,0.0,-0.99898,0.0,0.17944]
[1777653475441,51.06,78236.18,0.0,-0.99898,0.0,0.17944]
[1777653475575,51.06,78236.18,0.0,-0.99898,0.0,0.17944]
[1777653475586,51.06,78236.18,0.0,-0.99898,0.0,0.17944]
[1777653475740,51.06,78236.18,0.0,-0.99898,0.0,0.17944]
[1777653475827,51.06,78237.29,0.0,-0.99898,0.0,0.17968]
[1777653475940,51.06,78237.29,0.0,-0.99898,0.0,0.17968]
[1777653476065,51.06,78237.29,0.0,-0.99898,0.0,0.17968]
[1777653476574,51.06,78237.29,0.0,-0.99898,0.0,0.17968]
[1777653476689,51.06,78237.29,0.0,-0.99898,0.0,0.17968]
[1777653480329,51.06,78237.23,0.0,-0.99898,0.0,0.17966]
[1777653480575,51.06,78237.23,0.0,-0.99898,0.0,0.17966]
[1777653480646,51.06,78237.23,0.0,-0.99898,0.0,0.17966]
[1777653484325,51.06,78238.93,0.0,-0.99898,0.0,0.18002]
[1777653484911,51.06,78238.57,0.0,-0.99898,0.0,0.17994]
[1777653484973,51.06,78238.57,0.0,-0.99898,0.0,0.17994]
[1777653485075,51.06,78238.57,0.0,-0.99898,0.0,0.17994]
[1777653485577,51.06,78238.66,0.0,-0.99898,0.0,0.17996]
[1777653486327,51.06,78238.66,0.0,-0.99898,0.0,0.17996]
[1777653486468,51.06,78238.66,0.0,-0.99898,0.0,0.17996]
[1777653486583,51.06,78238.66,0.0,-0.99898,0.0,0.17996]
[1777653486673,51.06,78242.02,0.0,-0.99897,0.0,0.18067]
[1777653489605,51.06,78244.45,0.0,-0.99897,0.0,0.18118]
[1777653490325,51.06,78244.45,0.0,-0.99897,0.0,0.18118]
[1777653490772,51.06,78249.41,0.0,-0.99897,0.0,0.18223]
[1777653492536,51.06,78250.56,0.0,-0.99896,0.0,0.18247]
[1777653492575,51.06,78250.56,0.0,-0.99896,0.0,0.18247]
[1777653492657,51.06,78250.56,0.0,-0.99896,0.0,0.18247]
[1777653492753,51.06,78251.44,0.0,-0.99896,0.0,0.18266]
[1777653492825,51.06,78251.44,0.0,-0.99896,0.0,0.18266]
[1777653493633,51.06,78248.12,0.0,-0.99897,0.0,0.18196]
[1777653498668,51.06,78246.54,0.0,-0.99897,0.0,0.18162]
[1777653499515,51.06,78246.54,0.0,-0.99897,0.0,0.18162]
[1777653499575,51.06,78246.54,0.0,-0.99897,0.0,0.18162]
[1777653499678,51.06,78246.54,0.0,-0.99897,0.0,0.18162]
[1777653499780,51.06,78247.81,0.0,-0.99897,0.0,0.18189]
[1777653499827,51.06,78247.81,0.0,-0.99897,0.0,0.18189]
[1777653504710,51.06,78251.02,0.0,-0.99896,0.0,0.18257]
[1777653506127,51.06,78250.77,0.0,-0.99896,0.0,0.18252]
[1777653506270,51.06,78250.77,0.0,-0.99896,0.0,0.18252]
[1777653506326,51.06,78250.77,0.0,-0.99896,0.0,0.18252]
[1777653506724,51.06,78250.67,0.0,-0.99896,0.0,0.1825]
[1777653510751,51.06,78255.13,0.0,-0.99896,0.0,0.18344]
[1777653511952,51.06,78253.7,0.0,-0.99896,0.0,0.18273]
[1777653512076,51.06,78253.7,0.0,-0.99896,0.0,0.18273]
[1777653512082,51.06,78253.7,0.0,-0.99896,0.0,0.18273]
[1777653512326,51.06,78253.7,0.0,-0.99896,0.0,0.18273]
[1777653512766,51.06,78253.09,0.0,-0.99896,0.0,0.1826]
[1777653517801,51.06,78253.57,0.0,-0.99896,0.0,0.1827]
[1777653518808,51.06,78251.29,0.0,-0.99897,0.0,0.18222]
[1777653519636,51.06,78251.29,0.0,-0.99897,0.0,0.18222]
[1777653519664,51.06,78251.29,0.0,-0.99897,0.0,0.18222]
[1777653519765,51.06,78251.29,0.0,-0.99897,0.0,0.18222]
[1777653519830,51.06,78251.29,0.0,-0.99897,0.0,0.18222]
[1777653519932,51.06,78254.32,0.0,-0.99896,0.0,0.18286]
[1777653522327,51.06,78254.46,0.0,-0.99896,0.0,0.18289]
[1777653524889,51.06,78254.39,0.0,-0.99896,0.0,0.18288]
[1777653525037,51.06,78254.39,0.0,-0.99896,0.0,0.18288]
[1777653525075,51.06,78254.39,0.0,-0.99896,0.0,0.18288]
[1777653525178,51.06,78254.39,0.0,-0.99896,0.0,0.18288]
[1777653525330,51.06,78254.39,0.0,-0.99896,0.0,0.18288]
[1777653525397,51.06,78252.93,0.0,-0.99896,0.0,0.18257]
[1777653531410,51.06,78252.63,0.0,-0.99896,0.0,0.1825]
[1777653532105,51.06,78253.4,0.0,-0.99896,0.0,0.18267]
[1777653532350,51.06,78253.4,0.0,-0.99896,0.0,0.18267]
[1777653532487,51.06,78253.4,0.0,-0.99896,0.0,0.18267]
[1777653532575,51.06,78253.4,0.0,-0.99896,0.0,0.18267]
[1777653532632,51.06,78261.05,0.0,-0.99895,0.0,0.1843]
[1777653532906,51.06,78264.02,0.0,-0.99895,0.0,0.18493]
[1777653533913,51.06,78264.61,0.0,-0.99895,0.0,0.18506]
[1777653535927,51.06,78258.63,0.0,-0.99896,0.0,0.18378]
[1777653536934,51.06,78256.79,0.0,-0.99896,0.0,0.18339]
[1777653538281,51.06,78256.79,0.0,-0.99896,0.0,0.18339]
[1777653538325,51.06,78256.79,0.0,-0.99896,0.0,0.18339]
[1777653538455,51.06,78256.79,0.0,-0.99896,0.0,0.18339]
[1777653538575,51.06,78256.79,0.0,-0.99896,0.0,0.18339]
[1777653538590,51.06,78256.79,0.0,-0.99896,0.0,0.18339]
[1777653538698,51.06,78256.79,0.0,-0.99896,0.0,0.18339]
[1777653538825,51.06,78256.79,0.0,-0.99896,0.0,0.18339]
[1777653538785,51.06,78247.53,0.0,-0.99897,0.0,0.18142]
[1777653538838,51.06,78247.53,0.0,-0.99897,0.0,0.18142]
[1777653538948,51.06,78246.18,0.0,-0.99897,0.0,0.18114]
[1777653539955,51.06,78248.58,0.0,-0.99897,0.0,0.18164]
[1777653542331,51.06,78248.3,0.0,-0.99897,0.0,0.18159]
[1777653542575,51.06,78248.3,0.0,-0.99897,0.0,0.18159]
[1777653542635,51.06,78248.3,0.0,-0.99897,0.0,0.18159]
[1777653542736,51.06,78247.06,0.0,-0.99897,0.0,0.18132]
[1777653546135,51.06,78247.84,0.0,-0.99897,0.0,0.18149]
[1777653546145,51.06,78247.84,0.0,-0.99897,0.0,0.18149]
[1777653546239,51.06,78247.84,0.0,-0.99897,0.0,0.18149]
[1777653546331,51.06,78247.84,0.0,-0.99897,0.0,0.18149]
[1777653546490,51.06,78247.84,0.0,-0.99897,0.0,0.18149]
[1777653546591,51.06,78246.07,0.0,-0.99897,0.0,0.18111]
[1777653548011,51.06,78243.24,0.0,-0.99898,0.0,0.18052]
[1777653549018,51.06,78246.2,0.0,-0.99897,0.0,0.18114]
[1777653550325,51.06,78246.2,0.0,-0.99897,0.0,0.18114]
[1777653550576,51.06,78246.2,0.0,-0.99897,0.0,0.18114]
[1777653550623,51.06,78246.2,0.0,-0.99897,0.0,0.18114]
[1777653550659,51.06,78246.31,0.0,-0.99897,0.0,0.18117]
[1777653551548,51.06,78246.31,0.0,-0.99897,0.0,0.18117]
[1777653551575,51.06,78246.31,0.0,-0.99897,0.0,0.18117]
[1777653551644,51.06,78246.31,0.0,-0.99897,0.0,0.18117]
[1777653551650,51.06,78254.46,0.0,-0.99896,0.0,0.18289]
[1777653552039,51.06,78256.84,0.0,-0.99896,0.0,0.1834]
[1777653554325,51.06,78256.83,0.0,-0.99896,0.0,0.1834]
[1777653554579,51.06,78256.83,0.0,-0.99896,0.0,0.1834]
[1777653554699,51.06,78256.83,0.0,-0.99896,0.0,0.1834]
[1777653554800,51.06,78256.97,0.0,-0.99896,0.0,0.18343]
[1777653556067,51.06,78258.85,0.0,-0.99896,0.0,0.18383]
[1777653557090,51.06,78258.85,0.0,-0.99896,0.0,0.18383]
[1777653558324,51.06,78259.08,0.0,-0.99896,0.0,0.18388]
[1777653558574,51.06,78259.08,0.0,-0.99896,0.0,0.18388]
[1777653558721,51.06,78259.08,0.0,-0.99896,0.0,0.18388]
[1777653558794,51.06,78258.54,0.0,-0.99896,0.0,0.18376]
[1777653561983,51.06,78258.5,0.0,-0.99896,0.0,0.18375]
[1777653562325,51.06,78258.5,0.0,-0.99896,0.0,0.18375]
[1777653562575,51.06,78258.5,0.0,-0.99896,0.0,0.18375]
[1777653562586,51.06,78258.5,0.0,-0.99896,0.0,0.18375]
[1777653562678,51.06,78258.59,0.0,-0.99896,0.0,0.18377]
[1777653566325,51.06,78259.13,0.0,-0.99895,0.0,0.18389]
[1777653566575,51.06,78259.13,0.0,-0.99895,0.0,0.18389]
[1777653566687,51.06,78259.13,0.0,-0.99895,0.0,0.18389]
[1777653566789,51.06,78258.29,0.0,-0.99896,0.0,0.18371]
[1777653567324,51.06,78258.29,0.0,-0.99896,0.0,0.18371]
[1777653567575,51.06,78258.29,0.0,-0.99896,0.0,0.18371]
[1777653567686,51.06,78258.29,0.0,-0.99896,0.0,0.18371]
[1777653567811,51.06,78258.29,0.0,-0.99896,0.0,0.18371]
[1777653567833,51.06,78258.29,0.0,-0.99896,0.0,0.18371]
[1777653567787,51.06,78258.23,0.0,-0.99896,0.0,0.18369]
[1777653567962,51.06,78258.23,0.0,-0.99896,0.0,0.18369]
[1777653568858,51.06,78257.4,0.0,-0.99896,0.0,0.18352]
[1777653569165,51.06,78257.4,0.0,-0.99896,0.0,0.18352]
[1777653569177,51.06,78261.04,0.0,-0.99895,0.0,0.18429]
[1777653570018,51.06,78261.04,0.0,-0.99895,0.0,0.18429]
[1777653570166,51.06,78261.04,0.0,-0.99895,0.0,0.18429]
[1777653570267,51.06,78267.12,0.0,-0.99894,0.0,0.1856]
[1777653571351,51.06,78267.12,0.0,-0.99894,0.0,0.1856]
[1777653571754,51.06,78267.12,0.0,-0.99894,0.0,0.1856]
[1777653571809,51.06,78279.63,0.0,-0.99893,0.0,0.18789]
[1777653572327,51.06,78279.63,0.0,-0.99893,0.0,0.18789]
[1777653572341,51.06,78279.63,0.0,-0.99893,0.0,0.18789]
[1777653572343,51.06,78293.28,0.0,-0.99891,0.0,0.19089]
[1777653573186,51.06,78296.78,0.0,-0.99891,0.0,0.19166]
[1777653575200,51.06,78298.55,0.0,-0.9989,0.0,0.19205]
[1777653575936,51.06,78298.55,0.0,-0.9989,0.0,0.19205]
[1777653575986,51.06,78298.55,0.0,-0.9989,0.0,0.19205]
[1777653576137,51.06,78298.55,0.0,-0.9989,0.0,0.19205]
[1777653576326,51.06,78298.55,0.0,-0.9989,0.0,0.19205]
[1777653576439,51.06,78298.55,0.0,-0.9989,0.0,0.19205]
[1777653576519,51.06,78298.41,0.0,-0.9989,0.0,0.19202]
[1777653578324,51.06,78298.61,0.0,-0.9989,0.0,0.19207]
[1777653579228,51.06,78300.55,0.0,-0.9989,0.0,0.1925]
[1777653580234,51.06,78308.8,0.0,-0.99889,0.0,0.19434]
[1777653581242,51.06,78314.77,0.0,-0.99888,0.0,0.19569]
[1777653581890,51.06,78314.77,0.0,-0.99888,0.0,0.19569]
[1777653582068,51.06,78314.77,0.0,-0.99888,0.0,0.19569]
[1777653582325,51.06,78314.77,0.0,-0.99888,0.0,0.19569]
[1777653582437,51.06,78314.77,0.0,-0.99888,0.0,0.19569]
[1777653582448,51.06,78318.15,0.0,-0.99888,0.0,0.19645]
[1777653583256,51.06,78319.91,0.0,-0.99888,0.0,0.19685]
[1777653584325,51.06,78319.91,0.0,-0.99888,0.0,0.19685]
[1777653587284,51.06,78328.27,0.0,-0.99886,0.0,0.19875]
[1777653588325,51.06,78328.27,0.0,-0.99886,0.0,0.19875]
[1777653588455,51.06,78328.27,0.0,-0.99886,0.0,0.19875]
[1777653588542,51.06,78334.5,0.0,-0.99885,0.0,0.20019]
[1777653589298,51.06,78338.24,0.0,-0.99885,0.0,0.20105]
[1777653590305,51.06,78343.44,0.0,-0.99884,0.0,0.20225]
[1777653592327,51.06,78344.09,0.0,-0.99884,0.0,0.20241]
[1777653593326,51.06,78347.64,0.0,-0.99884,0.0,0.20323]
[1777653594326,51.06,78347.64,0.0,-0.99884,0.0,0.20323]
[1777653594333,51.06,78349.15,0.0,-0.99883,0.0,0.20359]
[1777653597356,51.06,78345.4,0.0,-0.99884,0.0,0.20271]
[1777653598362,51.06,78343.01,0.0,-0.99884,0.0,0.20215]
[1777653601384,51.06,78344.15,0.0,-0.99884,0.0,0.20242]
[1777653603694,51.06,78352.42,0.0,-0.99883,0.0,0.20435]
[1777653604786,51.06,78352.42,0.0,-0.99883,0.0,0.20435]
[1777653604796,51.06,78354.58,0.0,-0.99883,0.0,0.20486]
[1777653605441,51.06,78354.58,0.0,-0.99883,0.0,0.20486]
[1777653605550,51.06,78357.76,0.0,-0.99882,0.0,0.20561]
[1777653606089,51.06,78357.76,0.0,-0.99882,0.0,0.20561]
[1777653606203,51.06,78357.76,0.0,-0.99882,0.0,0.20561]
[1777653606419,51.06,78360.98,0.0,-0.99882,0.0,0.20637]
[1777653607575,51.06,78360.98,0.0,-0.99882,0.0,0.20637]
[1777653607658,51.06,78361.94,0.0,-0.99881,0.0,0.2066]
[1777653609141,51.06,78361.99,0.0,-0.99881,0.0,0.20661]
[1777653609501,51.06,78361.99,0.0,-0.99881,0.0,0.20661]
[1777653609697,51.06,78368.27,0.0,-0.99881,0.0,0.2081]
[1777653610447,51.06,78370.28,0.0,-0.9988,0.0,0.20858]
[1777653611453,51.06,78368.06,0.0,-0.99881,0.0,0.20805]
[1777653612461,51.06,78365.35,0.0,-0.99881,0.0,0.2074]
[1777653613203,51.06,78365.35,0.0,-0.99881,0.0,0.2074]
[1777653613323,51.06,78365.35,0.0,-0.99881,0.0,0.2074]
[1777653613468,51.06,78361.19,0.0,-0.99882,0.0,0.20642]
[1777653614665,51.06,78361.19,0.0,-0.99882,0.0,0.20642]
[1777653614819,51.06,78361.19,0.0,-0.99882,0.0,0.20642]
[1777653614834,51.06,78357.49,0.0,-0.99882,0.0,0.20554]
[1777653615072,51.06,78357.49,0.0,-0.99882,0.0,0.20554]
[1777653615483,51.06,78349.14,0.0,-0.99883,0.0,0.20358]
[1777653616490,51.06,78345.22,0.0,-0.99884,0.0,0.20267]
[1777653617326,51.06,78345.22,0.0,-0.99884,0.0,0.20267]
[1777653617692,51.06,78345.22,0.0,-0.99884,0.0,0.20267]
[1777653617793,51.06,78343.47,0.0,-0.99884,0.0,0.20226]
[1777653618521,51.06,78344.44,0.0,-0.99884,0.0,0.20249]
[1777653619328,51.06,78344.44,0.0,-0.99884,0.0,0.20249]
[1777653619526,51.06,78342.74,0.0,-0.99884,0.0,0.20209]
[1777653620533,51.06,78339.44,0.0,-0.99885,0.0,0.20133]
[1777653621326,51.06,78339.44,0.0,-0.99885,0.0,0.20133]
[1777653621540,51.06,78333.03,0.0,-0.99886,0.0,0.19985]
[1777653622547,51.06,78331.43,0.0,-0.99886,0.0,0.19948]
[1777653623763,51.06,78331.43,0.0,-0.99886,0.0,0.19948]
[1777653623780,51.06,78335.02,0.0,-0.99885,0.0,0.20031]
[1777653624561,51.06,78336.27,0.0,-0.99885,0.0,0.20059]
[1777653625568,51.06,78337.39,0.0,-0.99885,0.0,0.20085]
[1777653626575,51.06,78334.33,0.0,-0.99885,0.0,0.20015]
[1777653627325,51.06,78334.33,0.0,-0.99885,0.0,0.20015]
[1777653629330,51.06,78334.32,0.0,-0.99885,0.0,0.20014]
[1777653629596,51.06,78330.63,0.0,-0.99886,0.0,0.1993]
[1777653630603,51.06,78329.08,0.0,-0.99886,0.0,0.19894]
[1777653631610,51.06,78328.07,0.0,-0.99887,0.0,0.19827]
[1777653631967,51.06,78328.07,0.0,-0.99887,0.0,0.19827]
[1777653632078,51.06,78328.07,0.0,-0.99887,0.0,0.19827]
[1777653632617,51.06,78324.37,0.0,-0.99887,0.0,0.19743]
[1777653635746,51.06,78324.03,0.0,-0.99887,0.0,0.19735]
[1777653639165,51.06,78323.87,0.0,-0.99887,0.0,0.19731]
[1777653639666,51.06,78319.99,0.0,-0.99888,0.0,0.19643]
[1777653640673,51.06,78318.65,0.0,-0.99888,0.0,0.19613]
[1777653642062,51.06,78318.91,0.0,-0.99888,0.0,0.19619]
[1777653646715,51.06,78319.91,0.0,-0.99888,0.0,0.19641]
[1777653648729,51.06,78321.23,0.0,-0.99888,0.0,0.19671]
[1777653650743,51.06,78322.7,0.0,-0.99887,0.0,0.19705]
[1777653651750,51.06,78321.01,0.0,-0.99888,0.0,0.19666]
[1777653652756,51.06,78322.02,0.0,-0.99887,0.0,0.19689]
[1777653656766,51.06,78321.98,0.0,-0.99887,0.0,0.19688]
[1777653656785,51.06,78309.27,0.0,-0.99889,0.0,0.19402]
[1777653657245,51.06,78309.27,0.0,-0.99889,0.0,0.19402]
[1777653657791,51.06,78298.94,0.0,-0.99891,0.0,0.19171]
[1777653658799,51.06,78296.52,0.0,-0.99891,0.0,0.19118]
[1777653659101,51.06,78296.52,0.0,-0.99891,0.0,0.19118]
[1777653659391,51.06,78296.52,0.0,-0.99891,0.0,0.19118]
[1777653659806,51.06,78286.19,0.0,-0.99892,0.0,0.18891]
[1777653660813,51.06,78287.87,0.0,-0.99892,0.0,0.18927]
[1777653664841,51.06,78289.94,0.0,-0.99892,0.0,0.18973]
[1777653665319,51.06,78289.94,0.0,-0.99892,0.0,0.18973]
[1777653665850,51.06,78297.27,0.0,-0.99891,0.0,0.19134]
[1777653666370,51.06,78297.27,0.0,-0.99891,0.0,0.19134]
[1777653666856,51.06,78297.53,0.0,-0.99891,0.0,0.1914]
[1777653667579,51.06,78297.53,0.0,-0.99891,0.0,0.1914]
[1777653667863,51.06,78296.27,0.0,-0.99891,0.0,0.19112]
[1777653668870,51.06,78297.18,0.0,-0.99891,0.0,0.19132]
[1777653669877,51.06,78298.7,0.0,-0.99891,0.0,0.19166]
[1777653671891,51.06,78296.36,0.0,-0.99891,0.0,0.19114]
[1777653674732,51.06,78296.35,0.0,-0.99891,0.0,0.19114]
[1777653674913,51.06,78302.84,0.0,-0.9989,0.0,0.19258]
[1777653675920,51.06,78305.46,0.0,-0.9989,0.0,0.19316]
[1777653680954,51.06,78302.2,0.0,-0.9989,0.0,0.19244]
[1777653681962,51.06,78305.08,0.0,-0.9989,0.0,0.19308]
[1777653682969,51.06,78308.69,0.0,-0.99889,0.0,0.19389]
[1777653683976,51.06,78311.33,0.0,-0.99889,0.0,0.19448]
[1777653684526,51.06,78311.33,0.0,-0.99889,0.0,0.19448]
[1777653685325,51.06,78310.8,0.0,-0.99889,0.0,0.19436]
[1777653685989,51.06,78309.73,0.0,-0.99889,0.0,0.19412]
[1777653689328,51.06,78309.76,0.0,-0.99889,0.0,0.19413]
[1777653691026,51.06,78308.31,0.0,-0.9989,0.0,0.19337]
[1777653692032,51.06,78304.73,0.0,-0.9989,0.0,0.19257]
[1777653693078,51.06,78304.73,0.0,-0.9989,0.0,0.19257]
[1777653693137,51.06,78297.51,0.0,-0.99891,0.0,0.19097]
[1777653694046,51.06,78295.85,0.0,-0.99891,0.0,0.19061]
[1777653695053,51.06,78299.68,0.0,-0.99891,0.0,0.19145]
[1777653696613,51.06,78299.68,0.0,-0.99891,0.0,0.19145]
[1777653698074,51.06,78298.53,0.0,-0.99891,0.0,0.1912]
[1777653700088,51.06,78297.66,0.0,-0.99891,0.0,0.19101]
[1777653702621,51.06,78296.96,0.0,-0.99891,0.0,0.19085]
[1777653707130,51.06,78296.95,0.0,-0.99891,0.0,0.19085]
[1777653707212,51.06,78296.26,0.0,-0.99891,0.0,0.1907]
[1777653708783,51.06,78296.26,0.0,-0.99891,0.0,0.1907]
[1777653708885,51.06,78286.1,0.0,-0.99893,0.0,0.18846]
[1777653709233,51.06,78286.1,0.0,-0.99893,0.0,0.18846]
[1777653709304,51.06,78285.09,0.0,-0.99893,0.0,0.18824]
[1777653710158,51.06,78283.66,0.0,-0.99893,0.0,0.18793]
[1777653715193,51.06,78285.3,0.0,-0.99893,0.0,0.18829]
[1777653716200,51.06,78284.29,0.0,-0.99893,0.0,0.18807]
[1777653718214,51.06,78285.37,0.0,-0.99893,0.0,0.18831]
[1777653719221,51.06,78286.49,0.0,-0.99893,0.0,0.18855]
[1777653720968,51.06,78286.49,0.0,-0.99893,0.0,0.18855]
[1777653720227,51.06,78288.01,0.0,-0.99892,0.0,0.18888]
[1777653721325,51.06,78288.01,0.0,-0.99892,0.0,0.18888]
[1777653721395,51.06,78289.64,0.0,-0.99892,0.0,0.18924]
[1777653722242,51.06,78291.01,0.0,-0.99892,0.0,0.18954]
[1777653723329,51.06,78291.01,0.0,-0.99892,0.0,0.18954]
[1777653723430,51.06,78290.49,0.0,-0.99892,0.0,0.18943]
[1777653727277,51.06,78291.5,0.0,-0.99892,0.0,0.18965]
[1777653728283,51.06,78292.76,0.0,-0.99892,0.0,0.18992]
[1777653729291,51.06,78291.7,0.0,-0.99892,0.0,0.18969]
[1777653730298,51.06,78288.99,0.0,-0.99892,0.0,0.1891]
[1777653733680,51.06,78288.37,0.0,-0.99892,0.0,0.18896]
[1777653733715,51.06,78291.76,0.0,-0.99892,0.0,0.1897]
[1777653734325,51.06,78296.91,0.0,-0.99891,0.0,0.19084]
[1777653738354,51.06,78294.5,0.0,-0.99891,0.0,0.19031]
[1777653739252,51.06,78294.5,0.0,-0.99891,0.0,0.19031]
[1777653741375,51.06,78295.79,0.0,-0.99891,0.0,0.19059]
[1777653742382,51.06,78291.25,0.0,-0.99892,0.0,0.18959]
[1777653743388,51.06,78288.33,0.0,-0.99892,0.0,0.18895]
[1777653744516,51.06,78288.33,0.0,-0.99892,0.0,0.18895]
[1777653744652,51.06,78288.33,0.0,-0.99892,0.0,0.18895]
[1777653744733,51.06,78286.78,0.0,-0.99893,0.0,0.18861]
[1777653745402,51.06,78274.85,0.0,-0.99894,0.0,0.18602]
[1777653746414,51.06,78273.59,0.0,-0.99894,0.0,0.18575]
[1777653747417,51.06,78270.62,0.0,-0.99895,0.0,0.18511]
[1777653748469,51.06,78270.62,0.0,-0.99895,0.0,0.18511]
[1777653748571,51.06,78273.27,0.0,-0.99894,0.0,0.18568]
[1777653751175,51.06,78272.83,0.0,-0.99894,0.0,0.18559]
[1777653751358,51.06,78272.83,0.0,-0.99894,0.0,0.18559]
[1777653754577,51.06,78272.25,0.0,-0.99895,0.0,0.18505]
[1777653754678,51.06,78271.51,0.0,-0.99895,0.0,0.18489]
[1777653755473,51.06,78273.94,0.0,-0.99894,0.0,0.18541]
[1777653757487,51.06,78272.61,0.0,-0.99895,0.0,0.18512]
[1777653762521,51.06,78271.95,0.0,-0.99895,0.0,0.18498]
[1777653763744,51.06,78271.95,0.0,-0.99895,0.0,0.18498]
[1777653763746,51.06,78270.84,0.0,-0.99895,0.0,0.18474]
[1777653764090,51.06,78270.84,0.0,-0.99895,0.0,0.18474]
[1777653764859,51.06,78270.84,0.0,-0.99895,0.0,0.18474]
[1777653764877,51.06,78265.52,0.0,-0.99896,0.0,0.1836]
[1777653765191,51.06,78265.52,0.0,-0.99896,0.0,0.1836]
[1777653765543,51.06,78258.89,0.0,-0.99896,0.0,0.18219]
[1777653766576,51.06,78258.89,0.0,-0.99896,0.0,0.18219]
[1777653767825,51.06,78258.45,0.0,-0.99897,0.0,0.1821]
[1777653768564,51.06,78252.76,0.0,-0.99897,0.0,0.1809]
[1777653769571,51.06,78251.23,0.0,-0.99897,0.0,0.18058]
[1777653774606,51.06,78251.99,0.0,-0.99897,0.0,0.18074]
[1777653775613,51.06,78252.77,0.0,-0.99897,0.0,0.1809]
[1777653777627,51.06,78251.84,0.0,-0.99897,0.0,0.1807]
[1777653778843,51.06,78251.84,0.0,-0.99897,0.0,0.1807]
[1777653779641,51.06,78257.85,0.0,-0.99897,0.0,0.18197]
[1777653781078,51.06,78260.31,0.0,-0.99896,0.0,0.18249]
[1777653781980,51.06,78260.31,0.0,-0.99896,0.0,0.18249]
[1777653783669,51.06,78258.66,0.0,-0.99896,0.0,0.18214]
[1777653788703,51.06,78258.13,0.0,-0.99897,0.0,0.18203]
[1777653789325,51.06,78258.13,0.0,-0.99897,0.0,0.18203]
[1777653789711,51.06,78263.38,0.0,-0.99896,0.0,0.18315]
[1777653792732,51.06,78258.14,0.0,-0.99897,0.0,0.18203]
[1777653797767,51.06,78257.5,0.0,-0.99897,0.0,0.1819]
[1777653798774,51.06,78254.02,0.0,-0.99897,0.0,0.18116]
[1777653799781,51.06,78255.67,0.0,-0.99897,0.0,0.18151]
[1777653800788,51.06,78254.01,0.0,-0.99897,0.0,0.18116]
[1777653801795,51.06,78253.1,0.0,-0.99897,0.0,0.18097]
[1777653803811,51.06,78260.45,0.0,-0.99896,0.0,0.18252]
[1777653804818,51.06,78264.55,0.0,-0.99896,0.0,0.1834]
[1777653806010,51.06,78264.55,0.0,-0.99896,0.0,0.1834]
[1777653806832,51.06,78263.36,0.0,-0.99896,0.0,0.18314]
[1777653807839,51.06,78264.28,0.0,-0.99896,0.0,0.18334]
[1777653808846,51.06,78263.52,0.0,-0.99896,0.0,0.18318]
[1777653809853,51.06,78264.91,0.0,-0.99896,0.0,0.18347]
[1777653811867,51.06,78265.57,0.0,-0.99896,0.0,0.1832]
[1777653816902,51.06,78264.57,0.0,-0.99896,0.0,0.18299]
[1777653817909,51.06,78263.28,0.0,-0.99896,0.0,0.18272]
[1777653822944,51.06,78263.23,0.0,-0.99896,0.0,0.1827]
[1777653824958,51.06,78261.03,0.0,-0.99896,0.0,0.18224]
[1777653827978,51.06,78266.81,0.0,-0.99896,0.0,0.18347]
[1777653828986,51.06,78268.53,0.0,-0.99895,0.0,0.18383]
[1777653833013,51.06,78270.16,0.0,-0.99895,0.0,0.18418]
[1777653835028,51.06,78269.32,0.0,-0.99895,0.0,0.184]
[1777653840062,51.06,78268.92,0.0,-0.99895,0.0,0.18392]
[1777653842078,51.06,78270.6,0.0,-0.99895,0.0,0.18428]
[1777653845099,51.06,78273.04,0.0,-0.99895,0.0,0.1848]
[1777653847113,51.06,78269.02,0.0,-0.99895,0.0,0.18394]
[1777653848120,51.06,78267.82,0.0,-0.99896,0.0,0.18368]
[1777653848387,51.06,78267.82,0.0,-0.99896,0.0,0.18368]
[1777653849126,51.06,78266.25,0.0,-0.99896,0.0,0.18335]
[1777653851141,51.06,78268.12,0.0,-0.99895,0.0,0.18375]
[1777653852148,51.06,78268.94,0.0,-0.99895,0.0,0.18392]
[1777653854536,51.06,78268.31,0.0,-0.99895,0.0,0.18379]
[1777653860204,51.06,78268.62,0.0,-0.99895,0.0,0.18385]
[1777653861211,51.06,78269.84,0.0,-0.99895,0.0,0.18411]
[1777653862218,51.06,78271.17,0.0,-0.99895,0.0,0.1844]
[1777653865246,51.06,78269.25,0.0,-0.99895,0.0,0.18399]
[1777653866630,51.06,78269.25,0.0,-0.99895,0.0,0.18399]
[1777653866645,51.06,78268.32,0.0,-0.99895,0.0,0.18379]
[1777653867260,51.06,78269.92,0.0,-0.99895,0.0,0.18413]
[1777653868267,51.06,78269.02,0.0,-0.99895,0.0,0.18394]
[1777653870281,51.06,78267.16,0.0,-0.99896,0.0,0.18354]
[1777653872295,51.06,78267.98,0.0,-0.99896,0.0,0.18331]
[1777653873302,51.06,78270.71,0.0,-0.99895,0.0,0.18389]
[1777653874309,51.06,78272.96,0.0,-0.99895,0.0,0.18437]
[1777653878336,51.06,78271.62,0.0,-0.99895,0.0,0.18408]
[1777653879344,51.06,78270.7,0.0,-0.99895,0.0,0.18389]
[1777653881358,51.06,78269.47,0.0,-0.99896,0.0,0.18362]
[1777653882365,51.06,78267.12,0.0,-0.99896,0.0,0.18312]
[1777653884922,51.06,78267.37,0.0,-0.99896,0.0,0.18318]
[1777653885023,51.06,78270.38,0.0,-0.99895,0.0,0.18382]
[1777653885386,51.06,78271.62,0.0,-0.99895,0.0,0.18408]
[1777653886393,51.06,78270.77,0.0,-0.99895,0.0,0.1839]
[1777653891428,51.06,78270.75,0.0,-0.99895,0.0,0.1839]
[1777653896958,51.06,78270.31,0.0,-0.99895,0.0,0.1838]
[1777653898480,51.06,78268.26,0.0,-0.99896,0.0,0.18336]
[1777653899487,51.06,78267.44,0.0,-0.99896,0.0,0.18319]
[1777653900494,51.06,78265.26,0.0,-0.99896,0.0,0.18273]
[1777653901501,51.06,78257.84,0.0,-0.99897,0.0,0.18115]
[1777653903013,51.06,78257.84,0.0,-0.99897,0.0,0.18115]
[1777653903215,51.06,78257.84,0.0,-0.99897,0.0,0.18115]
[1777653903074,51.06,78255.11,0.0,-0.99897,0.0,0.18058]
[1777653903516,51.06,78251.8,0.0,-0.99898,0.0,0.17988]
[1777653904523,51.06,78244.15,0.0,-0.99899,0.0,0.17829]
[1777653905530,51.06,78235.28,0.0,-0.999,0.0,0.17645]
[1777653906580,51.06,78235.28,0.0,-0.999,0.0,0.17645]
[1777653906697,51.06,78235.28,0.0,-0.999,0.0,0.17645]
[1777653906803,51.06,78235.28,0.0,-0.999,0.0,0.17645]
[1777653906997,51.06,78235.28,0.0,-0.999,0.0,0.17645]
[1777653907012,51.06,78228.98,0.0,-0.99901,0.0,0.17515]
[1777653907544,51.06,78222.99,0.0,-0.99901,0.0,0.17393]
[1777653908551,51.06,78223.84,0.0,-0.99901,0.0,0.1741]
[1777653909558,51.06,78217.44,0.0,-0.99902,0.0,0.1728]
[1777653910574,51.06,78217.44,0.0,-0.99902,0.0,0.1728]
[1777653912575,51.06,78217.85,0.0,-0.99902,0.0,0.17289]
[1777653912579,51.06,78220.08,0.0,-0.99902,0.0,0.17334]
[1777653915126,51.06,78220.5,0.0,-0.99902,0.0,0.17342]
[1777653915149,51.06,78228.75,0.0,-0.99901,0.0,0.17511]
[1777653915600,51.06,78226.59,0.0,-0.99901,0.0,0.17466]
[1777653916607,51.06,78225.34,0.0,-0.99901,0.0,0.17441]
[1777653918621,51.06,78223.68,0.0,-0.99901,0.0,0.17407]
[1777653921642,51.06,78226.0,0.0,-0.99901,0.0,0.17454]
[1777653922649,51.06,78228.05,0.0,-0.99901,0.0,0.17496]
[1777653924023,51.06,78229.04,0.0,-0.99901,0.0,0.17517]
[1777653929700,51.06,78227.78,0.0,-0.99901,0.0,0.17491]
[1777653930708,51.06,78225.72,0.0,-0.99901,0.0,0.17449]
[1777653931714,51.06,78223.16,0.0,-0.99902,0.0,0.17357]
[1777653932721,51.06,78224.79,0.0,-0.99901,0.0,0.1739]
[1777653935596,51.06,78225.44,0.0,-0.99901,0.0,0.17403]
[1777653935709,51.06,78225.44,0.0,-0.99901,0.0,0.17403]
[1777653935742,51.06,78231.75,0.0,-0.99901,0.0,0.17532]
[1777653936750,51.06,78237.25,0.0,-0.999,0.0,0.17645]
[1777653939771,51.06,78235.44,0.0,-0.999,0.0,0.17608]
[1777653942792,51.06,78237.39,0.0,-0.999,0.0,0.17648]
[1777653943799,51.06,78236.52,0.0,-0.999,0.0,0.1763]
[1777653944806,51.06,78237.31,0.0,-0.999,0.0,0.17647]
[1777653945814,51.06,78234.74,0.0,-0.999,0.0,0.17594]
[1777653946820,51.06,78233.43,0.0,-0.999,0.0,0.17567]
[1777653947369,51.06,78233.43,0.0,-0.999,0.0,0.17567]
[1777653947827,51.06,78225.58,0.0,-0.99901,0.0,0.17406]
[1777653948834,51.06,78223.46,0.0,-0.99902,0.0,0.17363]
[1777653949844,51.06,78222.2,0.0,-0.99902,0.0,0.17338]
[1777653951330,51.06,78222.58,0.0,-0.99902,0.0,0.17345]
[1777653951855,51.06,78220.07,0.0,-0.99902,0.0,0.17294]
[1777653952863,51.06,78221.72,0.0,-0.99902,0.0,0.17328]
[1777653956891,51.06,78222.79,0.0,-0.99902,0.0,0.1735]
[1777653957898,51.06,78221.71,0.0,-0.99902,0.0,0.17328]
[1777653958905,51.06,78222.61,0.0,-0.99902,0.0,0.17346]
[1777653959912,51.06,78225.84,0.0,-0.99901,0.0,0.17412]
[1777653961926,51.06,78227.34,0.0,-0.99901,0.0,0.17442]
[1777653962307,51.06,78227.34,0.0,-0.99901,0.0,0.17442]
[1777653962933,51.06,78230.93,0.0,-0.99901,0.0,0.17516]
[1777653963361,51.06,78230.93,0.0,-0.99901,0.0,0.17516]
[1777653963940,51.06,78232.56,0.0,-0.999,0.0,0.17549]
[1777653964575,51.06,78232.56,0.0,-0.999,0.0,0.17549]
[1777653964824,51.06,78232.56,0.0,-0.999,0.0,0.17549]
[1777653964947,51.06,78229.16,0.0,-0.99901,0.0,0.17479]
[1777653966961,51.06,78225.58,0.0,-0.99901,0.0,0.17406]
[1777653967968,51.06,78222.96,0.0,-0.99902,0.0,0.17353]
[1777653968577,51.06,78222.96,0.0,-0.99902,0.0,0.17353]
[1777653968975,51.06,78220.35,0.0,-0.99902,0.0,0.173]
[1777653969414,51.06,78220.35,0.0,-0.99902,0.0,0.173]
[1777653969981,51.06,78218.11,0.0,-0.99902,0.0,0.17255]
[1777653970989,51.06,78219.22,0.0,-0.99902,0.0,0.17277]
[1777653972574,51.06,78218.89,0.0,-0.99902,0.0,0.1727]
[1777653973003,51.06,78218.85,0.0,-0.99902,0.0,0.1727]
[1777653974010,51.06,78217.76,0.0,-0.99902,0.0,0.17248]
[1777653977031,51.06,78216.48,0.0,-0.99902,0.0,0.17222]
[1777653978375,51.06,78216.59,0.0,-0.99902,0.0,0.17224]
[1777653980052,51.06,78218.96,0.0,-0.99902,0.0,0.17272]
[1777653981059,51.06,78220.85,0.0,-0.99902,0.0,0.1731]
[1777653981538,51.06,78220.85,0.0,-0.99902,0.0,0.1731]
[1777653982574,51.06,78221.16,0.0,-0.99902,0.0,0.17316]
[1777653984575,51.06,78221.52,0.0,-0.99902,0.0,0.17324]
[1777653984823,51.06,78221.52,0.0,-0.99902,0.0,0.17324]
[1777653985087,51.06,78229.53,0.0,-0.99901,0.0,0.17487]
[1777653985475,51.06,78229.53,0.0,-0.99901,0.0,0.17487]
[1777653986094,51.06,78237.19,0.0,-0.999,0.0,0.17644]
[1777653987101,51.06,78237.04,0.0,-0.999,0.0,0.17641]
[1777653988821,51.06,78237.39,0.0,-0.999,0.0,0.17648]
[1777653989115,51.06,78238.21,0.0,-0.999,0.0,0.17665]
[1777653991129,51.06,78236.33,0.0,-0.999,0.0,0.17587]
[1777653992138,51.06,78235.16,0.0,-0.999,0.0,0.17563]
[1777653994151,51.06,78230.97,0.0,-0.99901,0.0,0.17477]
[1777653995158,51.06,78229.06,0.0,-0.99901,0.0,0.17438]
[1777653996165,51.06,78228.13,0.0,-0.99901,0.0,0.17419]
[1777653996832,51.06,78228.13,0.0,-0.99901,0.0,0.17419]
[1777653996966,51.06,78228.13,0.0,-0.99901,0.0,0.17419]
[1777653997172,51.06,78225.75,0.0,-0.99902,0.0,0.1737]
[1777653998828,51.06,78225.91,0.0,-0.99902,0.0,0.17374]
[1777653999186,51.06,78228.56,0.0,-0.99901,0.0,0.17428]
[1777653999593,51.06,78228.56,0.0,-0.99901,0.0,0.17428]
[1777654002826,51.06,78228.19,0.0,-0.99901,0.0,0.1742]
[1777654004221,51.06,78226.6,0.0,-0.99901,0.0,0.17388]
[1777654009256,51.06,78226.23,0.0,-0.99902,0.0,0.1738]
[1777654010263,51.06,78224.3,0.0,-0.99902,0.0,0.17341]
[1777654011269,51.06,78220.38,0.0,-0.99902,0.0,0.17261]
[1777654011625,51.06,78220.38,0.0,-0.99902,0.0,0.17261]
[1777654011675,51.06,78220.38,0.0,-0.99902,0.0,0.17261]
[1777654011941,51.06,78220.38,0.0,-0.99902,0.0,0.17261]
[1777654012277,51.06,78214.41,0.0,-0.99903,0.0,0.17141]
[1777654013284,51.06,78208.81,0.0,-0.99904,0.0,0.17029]
[1777654014291,51.06,78207.13,0.0,-0.99904,0.0,0.16995]
[1777654014830,51.06,78207.13,0.0,-0.99904,0.0,0.16995]
[1777654018319,51.06,78208.07,0.0,-0.99904,0.0,0.17014]
[1777654020333,51.06,78207.21,0.0,-0.99904,0.0,0.16997]
[1777654025368,51.06,78209.57,0.0,-0.99904,0.0,0.17044]
[1777654026379,51.06,78210.42,0.0,-0.99903,0.0,0.17061]
[1777654027386,51.06,78214.02,0.0,-0.99903,0.0,0.17133]
[1777654028393,51.06,78208.85,0.0,-0.99904,0.0,0.1703]
[1777654029400,51.06,78209.81,0.0,-0.99904,0.0,0.17049]
[1777654030406,51.06,78207.42,0.0,-0.99904,0.0,0.17001]
[1777654031414,51.06,78203.02,0.0,-0.99904,0.0,0.16913]
[1777654032421,51.06,78198.17,0.0,-0.99905,0.0,0.16817]
[1777654034434,51.06,78198.39,0.0,-0.99905,0.0,0.16822]
[1777654036346,51.06,78198.39,0.0,-0.99905,0.0,0.16822]
[1777654036827,51.06,78198.68,0.0,-0.99905,0.0,0.16827]
[1777654038654,51.06,78197.59,0.0,-0.99905,0.0,0.16806]
[1777654038722,51.06,78194.51,0.0,-0.99905,0.0,0.16745]
[1777654039472,51.06,78189.14,0.0,-0.99906,0.0,0.1664]
[1777654040827,51.06,78189.14,0.0,-0.99906,0.0,0.1664]
[1777654040929,51.06,78191.1,0.0,-0.99906,0.0,0.16678]
[1777654042116,51.06,78191.1,0.0,-0.99906,0.0,0.16678]
[1777654042930,51.06,78190.74,0.0,-0.99906,0.0,0.16671]
[1777654043031,51.06,78192.6,0.0,-0.99906,0.0,0.16708]
[1777654043500,51.06,78198.53,0.0,-0.99905,0.0,0.16824]
[1777654045514,51.06,78200.39,0.0,-0.99905,0.0,0.16861]
[1777654046828,51.06,78200.39,0.0,-0.99905,0.0,0.16861]
[1777654046913,51.06,78200.39,0.0,-0.99905,0.0,0.16861]
[1777654047325,51.06,78200.39,0.0,-0.99905,0.0,0.16861]
[1777654047013,51.06,78207.79,0.0,-0.99904,0.0,0.17008]
[1777654047528,51.06,78210.38,0.0,-0.99903,0.0,0.1706]
[1777654048534,51.06,78210.96,0.0,-0.99903,0.0,0.17072]
[1777654049542,51.06,78209.34,0.0,-0.99904,0.0,0.17039]
[1777654050827,51.06,78209.34,0.0,-0.99904,0.0,0.17039]
[1777654050882,51.06,78208.53,0.0,-0.99904,0.0,0.17023]
[1777654051557,51.06,78210.06,0.0,-0.99904,0.0,0.17015]
[1777654052564,51.06,78212.25,0.0,-0.99903,0.0,0.17059]
[1777654053571,51.06,78213.18,0.0,-0.99903,0.0,0.17077]
[1777654054578,51.06,78210.9,0.0,-0.99904,0.0,0.17032]
[1777654059428,51.06,78210.57,0.0,-0.99904,0.0,0.17025]
[1777654059543,51.06,78210.57,0.0,-0.99904,0.0,0.17025]
[1777654059612,51.06,78212.97,0.0,-0.99903,0.0,0.17073]
[1777654060620,51.06,78216.4,0.0,-0.99903,0.0,0.17142]
[1777654061918,51.06,78217.35,0.0,-0.99903,0.0,0.17161]
[1777654062831,51.06,78217.35,0.0,-0.99903,0.0,0.17161]
[1777654064648,51.06,78218.75,0.0,-0.99903,0.0,0.17189]
[1777654066121,51.06,78218.75,0.0,-0.99903,0.0,0.17189]
[1777654066324,51.06,78218.75,0.0,-0.99903,0.0,0.17189]
[1777654066222,51.06,78221.98,0.0,-0.99902,0.0,0.17254]
[1777654072334,51.06,78221.79,0.0,-0.99902,0.0,0.17251]
[1777654072409,51.06,78220.53,0.0,-0.99902,0.0,0.17225]
[1777654072703,51.06,78219.05,0.0,-0.99903,0.0,0.17195]
[1777654075725,51.06,78220.47,0.0,-0.99902,0.0,0.17224]
[1777654078517,51.06,78220.09,0.0,-0.99902,0.0,0.17216]
[1777654080992,51.06,78220.13,0.0,-0.99902,0.0,0.17217]
[1777654081023,51.06,78220.13,0.0,-0.99902,0.0,0.17217]
[1777654081093,51.06,78212.37,0.0,-0.99903,0.0,0.17061]
[1777654081767,51.06,78207.25,0.0,-0.99904,0.0,0.16959]
[1777654084507,51.06,78207.58,0.0,-0.99904,0.0,0.16965]
[1777654084829,51.06,78207.58,0.0,-0.99904,0.0,0.16965]
[1777654085796,51.06,78206.56,0.0,-0.99904,0.0,0.16945]
[1777654087809,51.06,78201.5,0.0,-0.99905,0.0,0.16845]
[1777654088512,51.06,78201.5,0.0,-0.99905,0.0,0.16845]
[1777654088816,51.06,78198.46,0.0,-0.99905,0.0,0.16785]
[1777654092196,51.06,78192.61,0.0,-0.99906,0.0,0.1667]
[1777654092851,51.06,78184.86,0.0,-0.99907,0.0,0.16518]
[1777654093858,51.06,78185.03,0.0,-0.99907,0.0,0.16521]
[1777654095257,51.06,78186.88,0.0,-0.99906,0.0,0.16558]
[1777654096879,51.06,78186.11,0.0,-0.99907,0.0,0.16542]
[1777654097885,51.06,78189.23,0.0,-0.99906,0.0,0.16603]
[1777654098814,51.06,78189.23,0.0,-0.99906,0.0,0.16603]
[1777654098966,51.06,78189.23,0.0,-0.99906,0.0,0.16603]
[1777654099067,51.06,78188.05,0.0,-0.99906,0.0,0.1658]
[1777654100907,51.06,78186.44,0.0,-0.99907,0.0,0.16549]
[1777654102382,51.06,78188.48,0.0,-0.99906,0.0,0.16589]
[1777654102921,51.06,78184.39,0.0,-0.99907,0.0,0.16509]
[1777654107956,51.06,78183.67,0.0,-0.99907,0.0,0.16495]
[1777654108962,51.06,78182.34,0.0,-0.99907,0.0,0.16469]
[1777654109971,51.06,78179.5,0.0,-0.99907,0.0,0.16414]
[1777654110978,51.06,78177.71,0.0,-0.99908,0.0,0.1638]
[1777654112991,51.06,78182.03,0.0,-0.99907,0.0,0.16425]
[1777654113999,51.06,78184.72,0.0,-0.99907,0.0,0.16478]
[1777654115016,51.06,78183.0,0.0,-0.99907,0.0,0.16444]
[1777654116014,51.06,78181.74,0.0,-0.99907,0.0,0.1642]
[1777654121049,51.06,78181.83,0.0,-0.99907,0.0,0.16422]
[1777654123063,51.06,78181.06,0.0,-0.99907,0.0,0.16407]
[1777654124069,51.06,78180.15,0.0,-0.99908,0.0,0.16389]
[1777654125076,51.06,78171.17,0.0,-0.99909,0.0,0.16216]
[1777654126084,51.06,78166.93,0.0,-0.99909,0.0,0.16135]
[1777654128098,51.06,78165.69,0.0,-0.99909,0.0,0.16112]
[1777654133135,51.06,78164.89,0.0,-0.99909,0.0,0.16097]
[1777654137163,51.06,78165.72,0.0,-0.99909,0.0,0.16112]
[1777654142198,51.06,78167.12,0.0,-0.99909,0.0,0.16139]
[1777654143205,51.06,78168.93,0.0,-0.99909,0.0,0.16174]
[1777654144212,51.06,78170.84,0.0,-0.99909,0.0,0.1621]
[1777654145432,51.06,78170.84,0.0,-0.99909,0.0,0.1621]
[1777654149247,51.06,78169.49,0.0,-0.99909,0.0,0.16184]
[1777654150129,51.06,78169.49,0.0,-0.99909,0.0,0.16184]
[1777654150254,51.06,78178.96,0.0,-0.99908,0.0,0.16366]
[1777654151265,51.06,78185.52,0.0,-0.99907,0.0,0.16493]
[1777654151548,51.06,78185.52,0.0,-0.99907,0.0,0.16493]
[1777654152272,51.06,78184.2,0.0,-0.99907,0.0,0.16468]
[1777654156300,51.06,78183.42,0.0,-0.99907,0.0,0.16452]
[1777654158314,51.06,78185.93,0.0,-0.99907,0.0,0.16501]
[1777654160328,51.06,78187.1,0.0,-0.99907,0.0,0.16524]
[1777654161334,51.06,78186.12,0.0,-0.99907,0.0,0.16505]
[1777654164356,51.06,78183.84,0.0,-0.99907,0.0,0.16461]
[1777654165363,51.06,78185.06,0.0,-0.99907,0.0,0.16484]
[1777654166370,51.06,78183.87,0.0,-0.99907,0.0,0.16461]
[1777654167377,51.06,78182.78,0.0,-0.99907,0.0,0.1644]
[1777654172412,51.06,78182.01,0.0,-0.99907,0.0,0.16387]
[1777654173419,51.06,78182.89,0.0,-0.99907,0.0,0.16404]
[1777654178454,51.06,78183.19,0.0,-0.99907,0.0,0.1641]
[1777654182483,51.06,78181.72,0.0,-0.99908,0.0,0.16382]
[1777654185504,51.06,78182.98,0.0,-0.99907,0.0,0.16406]
[1777654187518,51.06,78184.76,0.0,-0.99907,0.0,0.16441]
[1777654189532,51.06,78186.63,0.0,-0.99907,0.0,0.16477]
[1777654191546,51.06,78184.63,0.0,-0.99907,0.0,0.16438]
[1777654193759,51.06,78184.45,0.0,-0.99907,0.0,0.16435]
[1777654194566,51.06,78182.41,0.0,-0.99907,0.0,0.16395]
[1777654199785,51.06,78182.53,0.0,-0.99907,0.0,0.16397]
[1777654202623,51.06,78181.1,0.0,-0.99908,0.0,0.1637]
[1777654204637,51.06,78182.17,0.0,-0.99907,0.0,0.1639]
[1777654207658,51.06,78182.98,0.0,-0.99907,0.0,0.16406]
[1777654209116,51.06,78182.98,0.0,-0.99907,0.0,0.16406]
[1777654209170,51.06,78179.9,0.0,-0.99908,0.0,0.16347]
[1777654209671,51.06,78174.59,0.0,-0.99908,0.0,0.16245]
[1777654210679,51.06,78173.03,0.0,-0.99909,0.0,0.16215]
[1777654211880,51.06,78173.03,0.0,-0.99909,0.0,0.16215]
[1777654211920,51.06,78172.18,0.0,-0.99909,0.0,0.16198]
[1777654212693,51.06,78167.4,0.0,-0.99909,0.0,0.16107]
[1777654213700,51.06,78164.21,0.0,-0.9991,0.0,0.16047]
[1777654214807,51.06,78164.21,0.0,-0.9991,0.0,0.16047]
[1777654214829,51.06,78164.21,0.0,-0.9991,0.0,0.16047]
[1777654214884,51.06,78164.38,0.0,-0.9991,0.0,0.1605]
[1777654215713,51.06,78166.07,0.0,-0.99909,0.0,0.16082]
[1777654216829,51.06,78166.07,0.0,-0.99909,0.0,0.16082]
[1777654217956,51.06,78165.67,0.0,-0.99909,0.0,0.16074]
[1777654218735,51.06,78161.76,0.0,-0.9991,0.0,0.16]
[1777654219741,51.06,78159.16,0.0,-0.9991,0.0,0.15951]
[1777654221756,51.06,78157.4,0.0,-0.9991,0.0,0.15918]
[1777654223770,51.06,78158.44,0.0,-0.9991,0.0,0.15937]
[1777654226791,51.06,78162.32,0.0,-0.9991,0.0,0.16011]
[1777654227798,51.06,78163.61,0.0,-0.9991,0.0,0.16035]
[1777654230033,51.06,78163.38,0.0,-0.9991,0.0,0.16031]
[1777654230109,51.06,78161.08,0.0,-0.9991,0.0,0.15987]
[1777654230819,51.06,78160.28,0.0,-0.9991,0.0,0.15972]
[1777654231825,51.06,78161.31,0.0,-0.9991,0.0,0.15955]
[1777654232832,51.06,78159.09,0.0,-0.9991,0.0,0.15913]
[1777654233840,51.06,78161.1,0.0,-0.9991,0.0,0.15951]
[1777654236093,51.06,78160.75,0.0,-0.9991,0.0,0.15944]
[1777654241896,51.06,78160.73,0.0,-0.9991,0.0,0.15944]
[1777654245924,51.06,78161.76,0.0,-0.9991,0.0,0.15963]
[1777654246931,51.06,78160.62,0.0,-0.9991,0.0,0.15942]
[1777654247938,51.06,78159.57,0.0,-0.9991,0.0,0.15922]
[1777654252972,51.06,78160.03,0.0,-0.9991,0.0,0.15931]
[1777654255995,51.06,78162.73,0.0,-0.9991,0.0,0.15982]
[1777654257002,51.06,78167.17,0.0,-0.99909,0.0,0.16066]
[1777654258009,51.06,78169.78,0.0,-0.99909,0.0,0.16115]
[1777654260169,51.06,78169.33,0.0,-0.99909,0.0,0.16107]
[1777654261031,51.06,78172.88,0.0,-0.99909,0.0,0.16174]
[1777654262038,51.06,78174.77,0.0,-0.99909,0.0,0.16211]
[1777654263410,51.06,78174.77,0.0,-0.99909,0.0,0.16211]
[1777654263785,51.06,78174.36,0.0,-0.99909,0.0,0.16203]
[1777654264055,51.06,78180.43,0.0,-0.99908,0.0,0.16319]
[1777654265062,51.06,78182.69,0.0,-0.99908,0.0,0.16363]
[1777654266287,51.06,78182.69,0.0,-0.99908,0.0,0.16363]
[1777654266384,51.06,78186.59,0.0,-0.99907,0.0,0.16438]
[1777654267397,51.06,78186.59,0.0,-0.99907,0.0,0.16438]
[1777654267499,51.06,78195.28,0.0,-0.99906,0.0,0.16607]
[1777654268084,51.06,78196.18,0.0,-0.99906,0.0,0.16625]
[1777654269091,51.06,78197.38,0.0,-0.99906,0.0,0.16649]
[1777654272384,51.06,78197.72,0.0,-0.99906,0.0,0.16655]
[1777654272435,51.06,78198.71,0.0,-0.99906,0.0,0.16675]
[1777654273580,51.06,78198.71,0.0,-0.99906,0.0,0.16675]
[1777654275414,51.06,78198.68,0.0,-0.99906,0.0,0.16674]
[1777654277584,51.06,78200.05,0.0,-0.99906,0.0,0.16701]
[1777654277148,51.06,78198.99,0.0,-0.99906,0.0,0.1668]
[1777654277739,51.06,78198.99,0.0,-0.99906,0.0,0.1668]
[1777654278447,51.06,78198.99,0.0,-0.99906,0.0,0.1668]
[1777654278491,51.06,78198.85,0.0,-0.99906,0.0,0.16677]
[1777654281578,51.06,78198.81,0.0,-0.99906,0.0,0.16677]
[1777654282184,51.06,78199.76,0.0,-0.99906,0.0,0.16695]
[1777654285579,51.06,78199.58,0.0,-0.99906,0.0,0.16692]
[1777654286212,51.06,78198.24,0.0,-0.99906,0.0,0.16665]
[1777654287219,51.06,78195.51,0.0,-0.99906,0.0,0.16612]
[1777654288226,51.06,78199.29,0.0,-0.99906,0.0,0.16686]
[1777654289233,51.06,78197.98,0.0,-0.99906,0.0,0.1666]
[1777654293261,51.06,78195.95,0.0,-0.99906,0.0,0.16583]
[1777654294268,51.06,78197.87,0.0,-0.99906,0.0,0.1662]
[1777654295275,51.06,78201.03,0.0,-0.99906,0.0,0.16682]
[1777654296563,51.06,78201.03,0.0,-0.99906,0.0,0.16682]
[1777654297599,51.06,78200.9,0.0,-0.99906,0.0,0.16679]
[1777654297895,51.06,78201.26,0.0,-0.99906,0.0,0.16687]
[1777654298161,51.06,78201.26,0.0,-0.99906,0.0,0.16687]
[1777654298297,51.06,78215.09,0.0,-0.99904,0.0,0.1696]
[1777654299303,51.06,78216.64,0.0,-0.99904,0.0,0.16991]
[1777654300310,51.06,78219.71,0.0,-0.99903,0.0,0.17052]
[1777654301577,51.06,78219.71,0.0,-0.99903,0.0,0.17052]
[1777654305511,51.06,78218.64,0.0,-0.99904,0.0,0.17031]
[1777654305627,51.06,78218.64,0.0,-0.99904,0.0,0.17031]
[1777654305579,51.06,78221.95,0.0,-0.99903,0.0,0.17097]
[1777654306353,51.06,78237.67,0.0,-0.99901,0.0,0.17416]
[1777654306802,51.06,78237.67,0.0,-0.99901,0.0,0.17416]
[1777654307580,51.06,78237.67,0.0,-0.99901,0.0,0.17416]
[1777654307360,51.06,78240.72,0.0,-0.99901,0.0,0.17478]
[1777654308367,51.06,78239.39,0.0,-0.99901,0.0,0.17451]
[1777654310630,51.06,78239.75,0.0,-0.99901,0.0,0.17458]
[1777654310826,51.06,78240.52,0.0,-0.99901,0.0,0.17474]
[1777654311388,51.06,78240.65,0.0,-0.99901,0.0,0.17476]
[1777654314409,51.06,78246.18,0.0,-0.999,0.0,0.1759]
[1777654316423,51.06,78238.45,0.0,-0.99901,0.0,0.17431]
[1777654317430,51.06,78232.64,0.0,-0.99902,0.0,0.17313]
[1777654320451,51.06,78231.1,0.0,-0.99902,0.0,0.17282]
[1777654321599,51.06,78231.1,0.0,-0.99902,0.0,0.17282]
[1777654321458,51.06,78213.71,0.0,-0.99904,0.0,0.16933]
[1777654322465,51.06,78208.85,0.0,-0.99905,0.0,0.16836]
[1777654326493,51.06,78206.28,0.0,-0.99905,0.0,0.16785]
[1777654328972,51.06,78207.04,0.0,-0.99905,0.0,0.168]
[1777654329075,51.06,78207.04,0.0,-0.99905,0.0,0.168]
[1777654329088,51.06,78207.04,0.0,-0.99905,0.0,0.168]
[1777654329154,51.06,78207.04,0.0,-0.99905,0.0,0.168]
[1777654329324,51.06,78207.04,0.0,-0.99905,0.0,0.168]
[1777654329514,51.06,78206.07,0.0,-0.99905,0.0,0.16781]
[1777654334549,51.06,78207.45,0.0,-0.99905,0.0,0.16809]
[1777654336479,51.06,78206.45,0.0,-0.99905,0.0,0.16789]
[1777654336575,51.06,78206.45,0.0,-0.99905,0.0,0.16789]
[1777654336642,51.06,78206.45,0.0,-0.99905,0.0,0.16789]
[1777654336681,51.06,78206.12,0.0,-0.99905,0.0,0.16782]
[1777654336825,51.06,78206.12,0.0,-0.99905,0.0,0.16782]
[1777654338269,51.06,78205.73,0.0,-0.99905,0.0,0.16775]
[1777654338577,51.06,78198.75,0.0,-0.99906,0.0,0.16637]
[1777654338873,51.06,78198.75,0.0,-0.99906,0.0,0.16637]
[1777654339077,51.06,78198.75,0.0,-0.99906,0.0,0.16637]
[1777654339584,51.06,78194.75,0.0,-0.99906,0.0,0.16559]
[1777654340591,51.06,78191.1,0.0,-0.99907,0.0,0.16488]
[1777654341578,51.06,78191.1,0.0,-0.99907,0.0,0.16488]
[1777654342518,51.06,78192.06,0.0,-0.99907,0.0,0.16507]
[1777654342576,51.06,78192.06,0.0,-0.99907,0.0,0.16507]
[1777654342638,51.06,78192.06,0.0,-0.99907,0.0,0.16507]
[1777654342665,51.06,78189.76,0.0,-0.99907,0.0,0.16462]
[1777654342825,51.06,78189.76,0.0,-0.99907,0.0,0.16462]
[1777654346632,51.06,78180.46,0.0,-0.99908,0.0,0.16282]
[1777654347339,51.06,78180.46,0.0,-0.99908,0.0,0.16282]
[1777654347640,51.06,78176.34,0.0,-0.99909,0.0,0.16203]
[1777654351070,51.06,78176.96,0.0,-0.99909,0.0,0.16215]
[1777654351154,51.06,78176.96,0.0,-0.99909,0.0,0.16215]
[1777654351284,51.06,78176.96,0.0,-0.99909,0.0,0.16215]
[1777654351328,51.06,78176.96,0.0,-0.99909,0.0,0.16215]
[1777654351667,51.06,78176.3,0.0,-0.99909,0.0,0.16165]
[1777654354462,51.06,78175.27,0.0,-0.99909,0.0,0.16146]
[1777654354689,51.06,78180.5,0.0,-0.99908,0.0,0.16246]
[1777654355696,51.06,78186.08,0.0,-0.99908,0.0,0.16353]
[1777654357411,51.06,78185.52,0.0,-0.99908,0.0,0.16342]
[1777654357538,51.06,78185.52,0.0,-0.99908,0.0,0.16342]
[1777654357577,51.06,78185.52,0.0,-0.99908,0.0,0.16342]
[1777654357653,51.06,78185.52,0.0,-0.99908,0.0,0.16342]
[1777654357678,51.06,78185.52,0.0,-0.99908,0.0,0.16342]
[1777654357827,51.06,78185.52,0.0,-0.99908,0.0,0.16342]
[1777654363752,51.06,78186.09,0.0,-0.99908,0.0,0.16353]
[1777654364766,51.06,78190.53,0.0,-0.99907,0.0,0.16439]
[1777654365773,51.06,78194.13,0.0,-0.99907,0.0,0.16509]
[1777654368382,51.06,78195.25,0.0,-0.99907,0.0,0.16531]
[1777654368446,51.06,78195.25,0.0,-0.99907,0.0,0.16531]
[1777654368573,51.06,78195.25,0.0,-0.99907,0.0,0.16531]
[1777654368668,51.06,78196.47,0.0,-0.99906,0.0,0.16555]
[1777654368826,51.06,78196.47,0.0,-0.99906,0.0,0.16555]
[1777654369357,51.06,78196.47,0.0,-0.99906,0.0,0.16555]
[1777654374836,51.06,78194.96,0.0,-0.99907,0.0,0.16525]
[1777654376814,51.06,78195.39,0.0,-0.99907,0.0,0.16534]
[1777654376826,51.06,78195.39,0.0,-0.99907,0.0,0.16534]
[1777654376931,51.06,78195.39,0.0,-0.99907,0.0,0.16534]
[1777654377059,51.06,78195.39,0.0,-0.99907,0.0,0.16534]
[1777654377076,51.06,78195.39,0.0,-0.99907,0.0,0.16534]
[1777654377138,51.06,78195.61,0.0,-0.99907,0.0,0.16538]
[1777654382063,51.06,78197.19,0.0,-0.99906,0.0,0.16569]
[1777654382079,51.06,78197.19,0.0,-0.99906,0.0,0.16569]
[1777654382326,51.06,78197.19,0.0,-0.99906,0.0,0.16569]
[1777654382393,51.06,78197.83,0.0,-0.99906,0.0,0.16581]
[1777654385913,51.06,78200.21,0.0,-0.99906,0.0,0.16628]
[1777654387506,51.06,78200.21,0.0,-0.99906,0.0,0.16628]
[1777654389913,51.06,78199.09,0.0,-0.99906,0.0,0.16606]
[1777654390076,51.06,78199.09,0.0,-0.99906,0.0,0.16606]
[1777654390090,51.06,78199.09,0.0,-0.99906,0.0,0.16606]
[1777654390325,51.06,78199.09,0.0,-0.99906,0.0,0.16606]
[1777654390377,51.06,78198.31,0.0,-0.99906,0.0,0.16591]
[1777654395476,51.06,78197.3,0.0,-0.99906,0.0,0.16571]
[1777654395576,51.06,78197.3,0.0,-0.99906,0.0,0.16571]
[1777654395592,51.06,78197.3,0.0,-0.99906,0.0,0.16571]
[1777654395620,51.06,78197.65,0.0,-0.99906,0.0,0.16578]
[1777654395825,51.06,78197.65,0.0,-0.99906,0.0,0.16578]
[1777654397986,51.06,78197.48,0.0,-0.99906,0.0,0.16574]
[1777654397997,51.06,78202.36,0.0,-0.99906,0.0,0.1667]
[1777654399148,51.06,78202.36,0.0,-0.99906,0.0,0.1667]
[1777654399567,51.06,78202.36,0.0,-0.99906,0.0,0.1667]
[1777654399646,51.06,78205.97,0.0,-0.99905,0.0,0.16741]
[1777654400014,51.06,78216.37,0.0,-0.99904,0.0,0.16947]
[1777654401018,51.06,78218.09,0.0,-0.99904,0.0,0.16981]
[1777654402025,51.06,78214.23,0.0,-0.99904,0.0,0.16904]
[1777654404858,51.06,78212.38,0.0,-0.99905,0.0,0.16868]
[1777654404981,51.06,78212.38,0.0,-0.99905,0.0,0.16868]
[1777654405075,51.06,78212.38,0.0,-0.99905,0.0,0.16868]
[1777654405491,51.06,78212.38,0.0,-0.99905,0.0,0.16868]
[1777654405532,51.06,78212.93,0.0,-0.99904,0.0,0.16879]
[1777654409074,51.06,78210.37,0.0,-0.99905,0.0,0.16828]
[1777654412578,51.06,78211.0,0.0,-0.99905,0.0,0.16802]
[1777654412650,51.06,78211.0,0.0,-0.99905,0.0,0.16802]
[1777654412671,51.06,78210.93,0.0,-0.99905,0.0,0.168]
[1777654412824,51.06,78210.93,0.0,-0.99905,0.0,0.168]
[1777654417183,51.06,78212.09,0.0,-0.99905,0.0,0.16823]
[1777654417195,51.06,78212.09,0.0,-0.99905,0.0,0.16823]
[1777654417303,51.06,78212.09,0.0,-0.99905,0.0,0.16823]
[1777654417325,51.06,78212.09,0.0,-0.99905,0.0,0.16823]
[1777654417431,51.06,78212.09,0.0,-0.99905,0.0,0.16823]
[1777654417542,51.06,78212.09,0.0,-0.99905,0.0,0.16823]
[1777654417575,51.06,78212.09,0.0,-0.99905,0.0,0.16823]
[1777654417625,51.06,78212.95,0.0,-0.99905,0.0,0.1684]
[1777654422593,51.06,78212.97,0.0,-0.99905,0.0,0.16841]
[1777654422627,51.06,78207.64,0.0,-0.99905,0.0,0.16735]
[1777654422826,51.06,78207.64,0.0,-0.99905,0.0,0.16735]
[1777654423172,51.06,78204.31,0.0,-0.99906,0.0,0.1667]
[1777654424069,51.06,78204.31,0.0,-0.99906,0.0,0.1667]
[1777654424075,51.06,78204.31,0.0,-0.99906,0.0,0.1667]
[1777654424082,51.06,78204.31,0.0,-0.99906,0.0,0.1667]
[1777654424326,51.06,78204.31,0.0,-0.99906,0.0,0.1667]
[1777654424360,51.06,78203.82,0.0,-0.99906,0.0,0.1666]
[1777654425575,51.06,78203.82,0.0,-0.99906,0.0,0.1666]
[1777654426194,51.06,78208.42,0.0,-0.99905,0.0,0.16751]
[1777654428552,51.06,78209.35,0.0,-0.99905,0.0,0.16769]
[1777654428574,51.06,78209.35,0.0,-0.99905,0.0,0.16769]
[1777654428693,51.06,78209.35,0.0,-0.99905,0.0,0.16769]
[1777654428653,51.06,78208.43,0.0,-0.99905,0.0,0.16751]
[1777654428825,51.06,78208.43,0.0,-0.99905,0.0,0.16751]
[1777654429705,51.06,78208.43,0.0,-0.99905,0.0,0.16751]
[1777654429214,51.06,78208.79,0.0,-0.99905,0.0,0.16758]
[1777654432237,51.06,78210.89,0.0,-0.99905,0.0,0.168]
[1777654433904,51.06,78211.3,0.0,-0.99905,0.0,0.16808]
[1777654434678,51.06,78211.3,0.0,-0.99905,0.0,0.16808]
[1777654434761,51.06,78211.3,0.0,-0.99905,0.0,0.16808]
[1777654434727,51.06,78216.28,0.0,-0.99904,0.0,0.16906]
[1777654434825,51.06,78216.28,0.0,-0.99904,0.0,0.16906]
[1777654435258,51.06,78220.07,0.0,-0.99904,0.0,0.16982]
[1777654438279,51.06,78222.69,0.0,-0.99903,0.0,0.17034]
[1777654438989,51.06,78222.69,0.0,-0.99903,0.0,0.17034]
[1777654439075,51.06,78222.69,0.0,-0.99903,0.0,0.17034]
[1777654439086,51.06,78222.69,0.0,-0.99903,0.0,0.17034]
[1777654439329,51.06,78222.69,0.0,-0.99903,0.0,0.17034]
[1777654439341,51.06,78223.53,0.0,-0.99903,0.0,0.17051]
[1777654440293,51.06,78215.04,0.0,-0.99904,0.0,0.16882]
[1777654441300,51.06,78210.66,0.0,-0.99905,0.0,0.16795]
[1777654442307,51.06,78206.88,0.0,-0.99905,0.0,0.1672]
[1777654442889,51.06,78206.88,0.0,-0.99905,0.0,0.1672]
[1777654443001,51.06,78206.88,0.0,-0.99905,0.0,0.1672]
[1777654443081,51.06,78206.88,0.0,-0.99905,0.0,0.1672]
[1777654443314,51.06,78206.15,0.0,-0.99905,0.0,0.16706]
[1777654445328,51.06,78208.29,0.0,-0.99905,0.0,0.16748]
[1777654448350,51.06,78213.54,0.0,-0.99905,0.0,0.16852]
[1777654448950,51.06,78213.54,0.0,-0.99905,0.0,0.16852]
[1777654449075,51.06,78213.54,0.0,-0.99905,0.0,0.16852]
[1777654449104,51.06,78213.54,0.0,-0.99905,0.0,0.16852]
[1777654449273,51.06,78213.54,0.0,-0.99905,0.0,0.16852]
[1777654449326,51.06,78213.54,0.0,-0.99905,0.0,0.16852]
[1777654449356,51.06,78215.89,0.0,-0.99904,0.0,0.16899]
[1777654453698,51.06,78215.54,0.0,-0.99904,0.0,0.16892]
[1777654453795,51.06,78221.85,0.0,-0.99904,0.0,0.17017]
[1777654454391,51.06,78229.69,0.0,-0.99903,0.0,0.17175]
[1777654455636,51.06,78229.69,0.0,-0.99903,0.0,0.17175]
[1777654455681,51.06,78234.96,0.0,-0.99902,0.0,0.17281]
[1777654456405,51.06,78237.97,0.0,-0.99902,0.0,0.17343]
[1777654457703,51.06,78237.97,0.0,-0.99902,0.0,0.17343]
[1777654457765,51.06,78240.7,0.0,-0.99901,0.0,0.17398]
[1777654458202,51.06,78240.7,0.0,-0.99901,0.0,0.17398]
[1777654458215,51.06,78240.7,0.0,-0.99901,0.0,0.17398]
[1777654458388,51.06,78240.7,0.0,-0.99901,0.0,0.17398]
[1777654458418,51.06,78240.44,0.0,-0.99901,0.0,0.17393]
[1777654461440,51.06,78242.58,0.0,-0.99901,0.0,0.17437]
[1777654463278,51.06,78242.98,0.0,-0.99901,0.0,0.17445]
[1777654463324,51.06,78242.98,0.0,-0.99901,0.0,0.17445]
[1777654463474,51.06,78242.98,0.0,-0.99901,0.0,0.17445]
[1777654463498,51.06,78242.98,0.0,-0.99901,0.0,0.17445]
[1777654463575,51.06,78242.98,0.0,-0.99901,0.0,0.17445]
[1777654463676,51.06,78242.87,0.0,-0.99901,0.0,0.17442]
[1777654469498,51.06,78244.61,0.0,-0.99901,0.0,0.17478]
[1777654470546,51.06,78244.61,0.0,-0.99901,0.0,0.17478]
[1777654470578,51.06,78244.61,0.0,-0.99901,0.0,0.17478]
[1777654470594,51.06,78244.61,0.0,-0.99901,0.0,0.17478]
[1777654470633,51.06,78243.08,0.0,-0.99901,0.0,0.17447]
[1777654472519,51.06,78240.25,0.0,-0.99902,0.0,0.17349]
[1777654477554,51.06,78246.41,0.0,-0.99901,0.0,0.17475]
[1777654478054,51.06,78246.41,0.0,-0.99901,0.0,0.17475]
[1777654478365,51.06,78246.41,0.0,-0.99901,0.0,0.17475]
[1777654478451,51.06,78246.41,0.0,-0.99901,0.0,0.17475]
[1777654478576,51.06,78246.41,0.0,-0.99901,0.0,0.17475]
[1777654478638,51.06,78249.82,0.0,-0.999,0.0,0.17545]
[1777654480699,51.06,78251.09,0.0,-0.999,0.0,0.17571]
[1777654480780,51.06,78251.09,0.0,-0.999,0.0,0.17571]
[1777654481695,51.06,78250.14,0.0,-0.999,0.0,0.17552]
[1777654481791,51.06,78259.12,0.0,-0.99899,0.0,0.17737]
[1777654481844,51.06,78259.12,0.0,-0.99899,0.0,0.17737]
[1777654482589,51.06,78265.46,0.0,-0.99898,0.0,0.17869]
[1777654483596,51.06,78274.91,0.0,-0.99897,0.0,0.18067]
[1777654484054,51.06,78274.91,0.0,-0.99897,0.0,0.18067]
[1777654484701,51.06,78274.91,0.0,-0.99897,0.0,0.18067]
[1777654484752,51.06,78281.11,0.0,-0.99896,0.0,0.18199]
[1777654485610,51.06,78283.7,0.0,-0.99896,0.0,0.18254]
[1777654488631,51.06,78281.76,0.0,-0.99896,0.0,0.18212]
[1777654489637,51.06,78284.64,0.0,-0.99896,0.0,0.18274]
[1777654491652,51.06,78279.26,0.0,-0.99897,0.0,0.18159]
[1777654492329,51.06,78279.26,0.0,-0.99897,0.0,0.18159]
[1777654492469,51.06,78279.26,0.0,-0.99897,0.0,0.18159]
[1777654492574,51.06,78279.26,0.0,-0.99897,0.0,0.18159]
[1777654492827,51.06,78279.26,0.0,-0.99897,0.0,0.18159]
[1777654492668,51.06,78279.06,0.0,-0.99897,0.0,0.18155]
[1777654492951,51.06,78279.06,0.0,-0.99897,0.0,0.18155]
[1777654494677,51.06,78283.74,0.0,-0.99896,0.0,0.18254]
[1777654495684,51.06,78286.22,0.0,-0.99896,0.0,0.18307]
[1777654496310,51.06,78286.22,0.0,-0.99896,0.0,0.18307]
[1777654497219,51.06,78284.96,0.0,-0.99896,0.0,0.1828]
[1777654497262,51.06,78284.96,0.0,-0.99896,0.0,0.1828]
[1777654497324,51.06,78284.96,0.0,-0.99896,0.0,0.1828]
[1777654497698,51.06,78285.42,0.0,-0.99896,0.0,0.1829]
[1777654499712,51.06,78287.66,0.0,-0.99895,0.0,0.18338]
[1777654501726,51.06,78290.5,0.0,-0.99895,0.0,0.18399]
[1777654501924,51.06,78290.5,0.0,-0.99895,0.0,0.18399]
[1777654502031,51.06,78290.5,0.0,-0.99895,0.0,0.18399]
[1777654502077,51.06,78290.5,0.0,-0.99895,0.0,0.18399]
[1777654502733,51.06,78288.64,0.0,-0.99895,0.0,0.18359]
[1777654504747,51.06,78293.34,0.0,-0.99895,0.0,0.1846]
[1777654506761,51.06,78296.05,0.0,-0.99894,0.0,0.18518]
[1777654507768,51.06,78299.09,0.0,-0.99894,0.0,0.18584]
[1777654508775,51.06,78303.76,0.0,-0.99893,0.0,0.18685]
[1777654510219,51.06,78303.83,0.0,-0.99893,0.0,0.18687]
[1777654510325,51.06,78303.83,0.0,-0.99893,0.0,0.18687]
[1777654510340,51.06,78303.83,0.0,-0.99893,0.0,0.18687]
[1777654510575,51.06,78303.83,0.0,-0.99893,0.0,0.18687]
[1777654510789,51.06,78305.59,0.0,-0.99893,0.0,0.18725]
[1777654511796,51.06,78309.45,0.0,-0.99893,0.0,0.18809]
[1777654511963,51.06,78309.45,0.0,-0.99893,0.0,0.18809]
[1777654512803,51.06,78314.67,0.0,-0.99892,0.0,0.18923]
[1777654513810,51.06,78316.83,0.0,-0.99892,0.0,0.18971]
[1777654514158,51.06,78316.83,0.0,-0.99892,0.0,0.18971]
[1777654514723,51.06,78316.83,0.0,-0.99892,0.0,0.18971]
[1777654514827,51.06,78316.83,0.0,-0.99892,0.0,0.18971]
[1777654514839,51.06,78316.83,0.0,-0.99892,0.0,0.18971]
[1777654514817,51.06,78317.0,0.0,-0.99892,0.0,0.18975]
[1777654515075,51.06,78317.0,0.0,-0.99892,0.0,0.18975]
[1777654515824,51.06,78318.1,0.0,-0.99891,0.0,0.18999]
[1777654518845,51.06,78320.94,0.0,-0.99891,0.0,0.19062]
[1777654522193,51.06,78319.86,0.0,-0.99891,0.0,0.19038]
[1777654522315,51.06,78319.86,0.0,-0.99891,0.0,0.19038]
[1777654522324,51.06,78319.86,0.0,-0.99891,0.0,0.19038]
[1777654522486,51.06,78319.86,0.0,-0.99891,0.0,0.19038]
[1777654522545,51.06,78319.86,0.0,-0.99891,0.0,0.19038]
[1777654522575,51.06,78319.86,0.0,-0.99891,0.0,0.19038]
[1777654522873,51.06,78321.09,0.0,-0.99891,0.0,0.19065]
[1777654523880,51.06,78318.99,0.0,-0.99891,0.0,0.19019]
[1777654524886,51.06,78311.83,0.0,-0.99892,0.0,0.18861]
[1777654526264,51.06,78311.83,0.0,-0.99892,0.0,0.18861]
[1777654526601,51.06,78311.83,0.0,-0.99892,0.0,0.18861]
[1777654526752,51.06,78311.83,0.0,-0.99892,0.0,0.18861]
[1777654526825,51.06,78311.83,0.0,-0.99892,0.0,0.18861]
[1777654526877,51.06,78311.83,0.0,-0.99892,0.0,0.18861]
[1777654526849,51.06,78307.97,0.0,-0.99893,0.0,0.18777]
[1777654527076,51.06,78307.97,0.0,-0.99893,0.0,0.18777]
[1777654527177,51.06,78306.94,0.0,-0.99893,0.0,0.18754]
[1777654532496,51.06,78305.75,0.0,-0.99893,0.0,0.18728]
[1777654532576,51.06,78305.75,0.0,-0.99893,0.0,0.18728]
[1777654532657,51.06,78305.75,0.0,-0.99893,0.0,0.18728]
[1777654532758,51.06,78310.82,0.0,-0.99893,0.0,0.18797]
[1777654532946,51.06,78320.85,0.0,-0.99891,0.0,0.19017]
[1777654534960,51.06,78320.3,0.0,-0.99891,0.0,0.19005]
[1777654538287,51.06,78320.83,0.0,-0.99891,0.0,0.19017]
[1777654542600,51.06,78321.86,0.0,-0.99891,0.0,0.19039]
[1777654542733,51.06,78321.86,0.0,-0.99891,0.0,0.19039]
[1777654542825,51.06,78321.86,0.0,-0.99891,0.0,0.19039]
[1777654542847,51.06,78321.86,0.0,-0.99891,0.0,0.19039]
[1777654542896,51.06,78320.04,0.0,-0.99891,0.0,0.18999]
[1777654544825,51.06,78319.83,0.0,-0.99891,0.0,0.18994]
[1777654544839,51.06,78320.03,0.0,-0.99891,0.0,0.18999]
[1777654544947,51.06,78320.03,0.0,-0.99891,0.0,0.18999]
[1777654547044,51.06,78317.21,0.0,-0.99892,0.0,0.18937]
[1777654548826,51.06,78317.21,0.0,-0.99892,0.0,0.18937]
[1777654548872,51.06,78314.27,0.0,-0.99892,0.0,0.18872]
[1777654548920,51.06,78314.27,0.0,-0.99892,0.0,0.18872]
[1777654549082,51.06,78314.27,0.0,-0.99892,0.0,0.18872]
[1777654549133,51.06,78314.27,0.0,-0.99892,0.0,0.18872]
[1777654549251,51.06,78314.27,0.0,-0.99892,0.0,0.18872]
[1777654549329,51.06,78314.27,0.0,-0.99892,0.0,0.18872]
[1777654549412,51.06,78314.27,0.0,-0.99892,0.0,0.18872]
[1777654549513,51.06,78314.25,0.0,-0.99892,0.0,0.18872]
[1777654551298,51.06,78317.01,0.0,-0.99892,0.0,0.18932]
[1777654552830,51.06,78317.01,0.0,-0.99892,0.0,0.18932]
[1777654553086,51.06,78315.28,0.0,-0.99892,0.0,0.18894]
[1777654555100,51.06,78317.2,0.0,-0.99892,0.0,0.18937]
[1777654556059,51.06,78317.2,0.0,-0.99892,0.0,0.18937]
[1777654556825,51.06,78317.2,0.0,-0.99892,0.0,0.18937]
[1777654556959,51.06,78317.15,0.0,-0.99892,0.0,0.18935]
[1777654557114,51.06,78317.13,0.0,-0.99892,0.0,0.18935]
[1777654558825,51.06,78317.13,0.0,-0.99892,0.0,0.18935]
[1777654560831,51.06,78317.52,0.0,-0.99892,0.0,0.18944]
[1777654560916,51.06,78317.52,0.0,-0.99892,0.0,0.18944]
[1777654560979,51.06,78317.52,0.0,-0.99892,0.0,0.18944]
[1777654561140,51.06,78317.52,0.0,-0.99892,0.0,0.18944]
[1777654561143,51.06,78318.95,0.0,-0.99892,0.0,0.18975]
[1777654564832,51.06,78318.06,0.0,-0.99892,0.0,0.18955]
[1777654564164,51.06,78316.82,0.0,-0.99892,0.0,0.18928]
[1777654564929,51.06,78316.82,0.0,-0.99892,0.0,0.18928]
[1777654565171,51.06,78317.36,0.0,-0.99892,0.0,0.1894]
[1777654568830,51.06,78317.76,0.0,-0.99892,0.0,0.18949]
[1777654570825,51.06,78317.75,0.0,-0.99892,0.0,0.18949]
[1777654570927,51.06,78317.67,0.0,-0.99892,0.0,0.18947]
[1777654570939,51.06,78317.67,0.0,-0.99892,0.0,0.18947]
[1777654572220,51.06,78319.55,0.0,-0.99891,0.0,0.18988]
[1777654574830,51.06,78319.58,0.0,-0.99891,0.0,0.18989]
[1777654574871,51.06,78320.64,0.0,-0.99891,0.0,0.19012]
[1777654576827,51.06,78321.22,0.0,-0.99891,0.0,0.19025]
[1777654577274,51.06,78321.11,0.0,-0.99891,0.0,0.19023]
[1777654577302,51.06,78323.23,0.0,-0.99891,0.0,0.1907]
[1777654578262,51.06,78329.07,0.0,-0.9989,0.0,0.19199]
[1777654579269,51.06,78331.77,0.0,-0.9989,0.0,0.19259]
[1777654580603,51.06,78331.77,0.0,-0.9989,0.0,0.19259]
[1777654582289,51.06,78333.61,0.0,-0.9989,0.0,0.193]
[1777654583296,51.06,78332.83,0.0,-0.9989,0.0,0.19283]
[1777654584304,51.06,78342.74,0.0,-0.99888,0.0,0.19506]
[1777654585311,51.06,78337.78,0.0,-0.99889,0.0,0.19394]
[1777654586701,51.06,78337.78,0.0,-0.99889,0.0,0.19394]
[1777654586784,51.06,78334.88,0.0,-0.99889,0.0,0.19329]
[1777654587325,51.06,78331.44,0.0,-0.9989,0.0,0.19252]
[1777654588332,51.06,78327.26,0.0,-0.9989,0.0,0.19159]
[1777654589339,51.06,78326.32,0.0,-0.99891,0.0,0.19138]
[1777654591025,51.06,78326.38,0.0,-0.99891,0.0,0.19139]
[1777654591362,51.06,78326.38,0.0,-0.99891,0.0,0.19139]
[1777654591463,51.06,78319.46,0.0,-0.99892,0.0,0.18944]
[1777654592360,51.06,78317.01,0.0,-0.99892,0.0,0.1889]
[1777654594404,51.06,78317.34,0.0,-0.99892,0.0,0.18897]
[1777654594435,51.06,78317.34,0.0,-0.99892,0.0,0.18897]
[1777654594528,51.06,78317.34,0.0,-0.99892,0.0,0.18897]
[1777654594583,51.06,78316.01,0.0,-0.99892,0.0,0.18868]
[1777654595381,51.06,78306.93,0.0,-0.99893,0.0,0.1867]
[1777654596830,51.06,78306.93,0.0,-0.99893,0.0,0.1867]
[1777654596931,51.06,78305.04,0.0,-0.99894,0.0,0.18629]
[1777654597395,51.06,78303.05,0.0,-0.99894,0.0,0.18586]
[1777654601428,51.06,78302.12,0.0,-0.99894,0.0,0.18566]
[1777654602435,51.06,78302.96,0.0,-0.99894,0.0,0.18584]
[1777654603443,51.06,78304.3,0.0,-0.99894,0.0,0.18613]
[1777654604449,51.06,78303.25,0.0,-0.99894,0.0,0.1859]
[1777654605456,51.06,78300.8,0.0,-0.99894,0.0,0.18537]
[1777654606463,51.06,78297.92,0.0,-0.99895,0.0,0.18475]
[1777654607470,51.06,78295.86,0.0,-0.99895,0.0,0.18431]
[1777654608298,51.06,78295.86,0.0,-0.99895,0.0,0.18431]
[1777654608503,51.06,78295.86,0.0,-0.99895,0.0,0.18431]
[1777654608597,51.06,78294.8,0.0,-0.99895,0.0,0.18408]
[1777654610491,51.06,78291.28,0.0,-0.99895,0.0,0.18333]
[1777654612505,51.06,78292.88,0.0,-0.99895,0.0,0.18367]
[1777654613034,51.06,78292.88,0.0,-0.99895,0.0,0.18367]
[1777654613512,51.06,78298.97,0.0,-0.99894,0.0,0.18498]
[1777654614519,51.06,78300.55,0.0,-0.99894,0.0,0.18532]
[1777654615526,51.06,78303.17,0.0,-0.99894,0.0,0.18588]
[1777654616827,51.06,78303.17,0.0,-0.99894,0.0,0.18588]
[1777654616928,51.06,78302.48,0.0,-0.99894,0.0,0.18573]
[1777654617151,51.06,78302.48,0.0,-0.99894,0.0,0.18573]
[1777654618548,51.06,78299.06,0.0,-0.99894,0.0,0.185]
[1777654620826,51.06,78298.38,0.0,-0.99895,0.0,0.18485]
[1777654621569,51.06,78299.65,0.0,-0.99894,0.0,0.18512]
[1777654622828,51.06,78299.65,0.0,-0.99894,0.0,0.18512]
[1777654622896,51.06,78300.7,0.0,-0.99894,0.0,0.18535]
[1777654623584,51.06,78299.23,0.0,-0.99894,0.0,0.18503]
[1777654624591,51.06,78295.53,0.0,-0.99895,0.0,0.18424]
[1777654625598,51.06,78292.98,0.0,-0.99895,0.0,0.18369]
[1777654627611,51.06,78290.51,0.0,-0.99896,0.0,0.18316]
[1777654630634,51.06,78289.8,0.0,-0.99896,0.0,0.18301]
[1777654631182,51.06,78289.8,0.0,-0.99896,0.0,0.18301]
[1777654631322,51.06,78289.8,0.0,-0.99896,0.0,0.18301]
[1777654631641,51.06,78287.18,0.0,-0.99896,0.0,0.18245]
[1777654632648,51.06,78284.33,0.0,-0.99896,0.0,0.18185]
[1777654633655,51.06,78279.42,0.0,-0.99897,0.0,0.18081]
[1777654634662,51.06,78275.99,0.0,-0.99897,0.0,0.18009]
[1777654635669,51.06,78268.86,0.0,-0.99898,0.0,0.17859]
[1777654638689,51.06,78274.14,0.0,-0.99898,0.0,0.1797]
[1777654639697,51.06,78281.17,0.0,-0.99897,0.0,0.18118]
[1777654640704,51.06,78283.51,0.0,-0.99896,0.0,0.18167]
[1777654641411,51.06,78283.51,0.0,-0.99896,0.0,0.18167]
[1777654642718,51.06,78284.79,0.0,-0.99896,0.0,0.18195]
[1777654643725,51.06,78283.81,0.0,-0.99896,0.0,0.18174]
[1777654644732,51.06,78284.83,0.0,-0.99896,0.0,0.18195]
[1777654645739,51.06,78285.82,0.0,-0.99896,0.0,0.18216]
[1777654646746,51.06,78284.64,0.0,-0.99896,0.0,0.18191]
[1777654649767,51.06,78282.31,0.0,-0.99897,0.0,0.18142]
[1777654650774,51.06,78278.06,0.0,-0.99897,0.0,0.18052]
[1777654651781,51.06,78281.34,0.0,-0.99897,0.0,0.1808]
[1777654656816,51.06,78281.97,0.0,-0.99897,0.0,0.18094]
[1777654658830,51.06,78277.65,0.0,-0.99897,0.0,0.18003]
[1777654659722,51.06,78277.65,0.0,-0.99897,0.0,0.18003]
[1777654659837,51.06,78276.03,0.0,-0.99898,0.0,0.17969]
[1777654661011,51.06,78276.03,0.0,-0.99898,0.0,0.17969]
[1777654660844,51.06,78265.66,0.0,-0.99899,0.0,0.17752]
[1777654661851,51.06,78260.98,0.0,-0.999,0.0,0.17655]
[1777654662306,51.06,78260.98,0.0,-0.999,0.0,0.17655]
[1777654664833,51.06,78261.71,0.0,-0.999,0.0,0.1767]
[1777654664872,51.06,78257.75,0.0,-0.999,0.0,0.17588]
[1777654665879,51.06,78256.92,0.0,-0.999,0.0,0.17571]
[1777654666698,51.06,78256.92,0.0,-0.999,0.0,0.17571]
[1777654666774,51.06,78256.92,0.0,-0.999,0.0,0.17571]
[1777654666886,51.06,78254.33,0.0,-0.999,0.0,0.17518]
[1777654671922,51.06,78250.04,0.0,-0.99901,0.0,0.1743]
[1777654672929,51.06,78246.84,0.0,-0.99901,0.0,0.17365]
[1777654675950,51.06,78247.84,0.0,-0.99901,0.0,0.17385]
[1777654676956,51.06,78249.1,0.0,-0.99901,0.0,0.17411]
[1777654677849,51.06,78249.1,0.0,-0.99901,0.0,0.17411]
[1777654677964,51.06,78250.55,0.0,-0.99901,0.0,0.17441]
[1777654678971,51.06,78252.17,0.0,-0.99901,0.0,0.17474]
[1777654681344,51.06,78252.84,0.0,-0.99901,0.0,0.17488]
[1777654681404,51.06,78252.84,0.0,-0.99901,0.0,0.17488]
[1777654681992,51.06,78261.63,0.0,-0.999,0.0,0.17669]
[1777654682999,51.06,78261.73,0.0,-0.999,0.0,0.17671]
[1777654683934,51.06,78261.73,0.0,-0.999,0.0,0.17671]
[1777654684009,51.06,78259.9,0.0,-0.999,0.0,0.17633]
[1777654685015,51.06,78258.23,0.0,-0.999,0.0,0.17598]
[1777654685852,51.06,78258.23,0.0,-0.999,0.0,0.17598]
[1777654686047,51.06,78258.23,0.0,-0.999,0.0,0.17598]
[1777654686022,51.06,78252.3,0.0,-0.99901,0.0,0.17476]
[1777654687029,51.06,78244.65,0.0,-0.99902,0.0,0.1732]
[1777654688036,51.06,78245.0,0.0,-0.99902,0.0,0.17327]
[1777654692613,51.06,78245.28,0.0,-0.99902,0.0,0.17333]
[1777654694078,51.06,78243.43,0.0,-0.99902,0.0,0.17296]
[1777654696092,51.06,78242.68,0.0,-0.99902,0.0,0.1728]
[1777654699112,51.06,78244.82,0.0,-0.99902,0.0,0.17324]
[1777654701466,51.06,78245.37,0.0,-0.99902,0.0,0.17335]
[1777654701734,51.06,78245.37,0.0,-0.99902,0.0,0.17335]
[1777654701778,51.06,78250.3,0.0,-0.99901,0.0,0.17436]
[1777654702134,51.06,78255.55,0.0,-0.999,0.0,0.17543]
[1777654703343,51.06,78258.05,0.0,-0.999,0.0,0.17595]
[1777654706161,51.06,78259.72,0.0,-0.999,0.0,0.17629]
[1777654707168,51.06,78262.33,0.0,-0.99899,0.0,0.17683]
[1777654708333,51.06,78262.33,0.0,-0.99899,0.0,0.17683]
[1777654708434,51.06,78263.92,0.0,-0.99899,0.0,0.17716]
[1777654711197,51.06,78262.19,0.0,-0.999,0.0,0.1764]
[1777654712204,51.06,78260.03,0.0,-0.999,0.0,0.17595]
[1777654715225,51.06,78259.09,0.0,-0.999,0.0,0.17576]
[1777654720183,51.06,78259.43,0.0,-0.999,0.0,0.17583]
[1777654723281,51.06,78261.4,0.0,-0.999,0.0,0.17624]
[1777654724288,51.06,78262.27,0.0,-0.999,0.0,0.17642]
[1777654726177,51.06,78261.89,0.0,-0.999,0.0,0.17634]
[1777654726302,51.06,78262.81,0.0,-0.999,0.0,0.17653]
[1777654728315,51.06,78261.17,0.0,-0.999,0.0,0.17619]
[1777654732344,51.06,78262.77,0.0,-0.999,0.0,0.17652]
[1777654735366,51.06,78263.87,0.0,-0.99899,0.0,0.17675]
[1777654738387,51.06,78263.13,0.0,-0.999,0.0,0.17659]
[1777654740384,51.06,78262.7,0.0,-0.999,0.0,0.17651]
[1777654740401,51.06,78265.78,0.0,-0.99899,0.0,0.17714]
[1777654741408,51.06,78267.55,0.0,-0.99899,0.0,0.17751]
[1777654742414,51.06,78269.01,0.0,-0.99899,0.0,0.17781]
[1777654743422,51.06,78269.87,0.0,-0.99899,0.0,0.17799]
[1777654744351,51.06,78269.87,0.0,-0.99899,0.0,0.17799]
[1777654745436,51.06,78271.24,0.0,-0.99899,0.0,0.17828]
[1777654747450,51.06,78270.07,0.0,-0.99899,0.0,0.17803]
[1777654748457,51.06,78269.18,0.0,-0.99899,0.0,0.17785]
[1777654749464,51.06,78267.48,0.0,-0.99899,0.0,0.1775]
[1777654750345,51.06,78267.48,0.0,-0.99899,0.0,0.1775]
[1777654750471,51.06,78266.68,0.0,-0.99899,0.0,0.17733]
[1777654753492,51.06,78262.61,0.0,-0.999,0.0,0.17649]
[1777654754532,51.06,78262.61,0.0,-0.999,0.0,0.17649]
[1777654754701,51.06,78262.61,0.0,-0.999,0.0,0.17649]
[1777654754728,51.06,78254.42,0.0,-0.99901,0.0,0.1748]
[1777654755996,51.06,78254.42,0.0,-0.99901,0.0,0.1748]
[1777654756082,51.06,78229.3,0.0,-0.99904,0.0,0.16972]
[1777654756519,51.06,78224.6,0.0,-0.99904,0.0,0.16878]
[1777654758580,51.06,78225.11,0.0,-0.99904,0.0,0.16888]
[1777654758610,51.06,78224.97,0.0,-0.99904,0.0,0.16886]
[1777654759545,51.06,78224.97,0.0,-0.99904,0.0,0.16886]
[1777654759580,51.06,78224.97,0.0,-0.99904,0.0,0.16886]
[1777654762560,51.06,78219.25,0.0,-0.99905,0.0,0.16772]
[1777654764575,51.06,78217.13,0.0,-0.99905,0.0,0.1673]
[1777654765582,51.06,78209.04,0.0,-0.99906,0.0,0.16572]
[1777654766589,51.06,78207.04,0.0,-0.99906,0.0,0.16533]
[1777654771160,51.06,78207.59,0.0,-0.99906,0.0,0.16543]
[1777654771232,51.06,78207.59,0.0,-0.99906,0.0,0.16543]
[1777654771326,51.06,78207.59,0.0,-0.99906,0.0,0.16543]
[1777654771346,51.06,78207.59,0.0,-0.99906,0.0,0.16543]
[1777654771484,51.06,78207.59,0.0,-0.99906,0.0,0.16543]
[1777654771577,51.06,78207.59,0.0,-0.99906,0.0,0.16543]
[1777654771593,51.06,78207.59,0.0,-0.99906,0.0,0.16543]
[1777654771827,51.06,78207.59,0.0,-0.99906,0.0,0.16543]
[1777654775652,51.06,78203.37,0.0,-0.99907,0.0,0.16423]
[1777654777666,51.06,78207.26,0.0,-0.99907,0.0,0.16499]
[1777654779415,51.06,78208.86,0.0,-0.99906,0.0,0.1653]
[1777654779463,51.06,78208.86,0.0,-0.99906,0.0,0.1653]
[1777654779577,51.06,78208.86,0.0,-0.99906,0.0,0.1653]
[1777654779589,51.06,78208.86,0.0,-0.99906,0.0,0.1653]
[1777654779826,51.06,78208.86,0.0,-0.99906,0.0,0.1653]
[1777654781701,51.06,78207.0,0.0,-0.99907,0.0,0.16494]
[1777654781826,51.06,78207.0,0.0,-0.99907,0.0,0.16494]
[1777654781848,51.06,78207.0,0.0,-0.99907,0.0,0.16494]
[1777654782000,51.06,78207.0,0.0,-0.99907,0.0,0.16494]
[1777654782077,51.06,78207.0,0.0,-0.99907,0.0,0.16494]
[1777654782092,51.06,78207.28,0.0,-0.99907,0.0,0.16499]
[1777654783708,51.06,78209.71,0.0,-0.99906,0.0,0.16547]
[1777654785771,51.06,78209.92,0.0,-0.99906,0.0,0.16551]
[1777654785825,51.06,78209.92,0.0,-0.99906,0.0,0.16551]
[1777654785836,51.06,78209.92,0.0,-0.99906,0.0,0.16551]
[1777654785970,51.06,78209.92,0.0,-0.99906,0.0,0.16551]
[1777654786076,51.06,78209.92,0.0,-0.99906,0.0,0.16551]
[1777654787735,51.06,78204.81,0.0,-0.99907,0.0,0.16451]
[1777654790393,51.06,78203.0,0.0,-0.99907,0.0,0.16416]
[1777654790452,51.06,78203.0,0.0,-0.99907,0.0,0.16416]
[1777654790576,51.06,78203.0,0.0,-0.99907,0.0,0.16416]
[1777654792751,51.06,78202.59,0.0,-0.99907,0.0,0.16408]
[1777654792825,51.06,78202.59,0.0,-0.99907,0.0,0.16408]
[1777654792848,51.06,78202.59,0.0,-0.99907,0.0,0.16408]
[1777654792995,51.06,78202.59,0.0,-0.99907,0.0,0.16408]
[1777654793075,51.06,78202.59,0.0,-0.99907,0.0,0.16408]
[1777654793138,51.06,78202.59,0.0,-0.99907,0.0,0.16408]
[1777654793017,51.06,78202.94,0.0,-0.99907,0.0,0.16415]
[1777654793260,51.06,78202.94,0.0,-0.99907,0.0,0.16415]
[1777654793324,51.06,78202.94,0.0,-0.99907,0.0,0.16415]
[1777654793778,51.06,78203.94,0.0,-0.99907,0.0,0.16434]
[1777654798814,51.06,78201.3,0.0,-0.99907,0.0,0.16383]
[1777654800077,51.06,78201.3,0.0,-0.99907,0.0,0.16383]
[1777654800208,51.06,78201.1,0.0,-0.99907,0.0,0.16379]
[1777654800326,51.06,78201.1,0.0,-0.99907,0.0,0.16379]
[1777654800846,51.06,78192.45,0.0,-0.99908,0.0,0.16213]
[1777654801855,51.06,78179.54,0.0,-0.9991,0.0,0.15967]
[1777654802862,51.06,78177.2,0.0,-0.9991,0.0,0.15923]
[1777654804876,51.06,78183.42,0.0,-0.99909,0.0,0.1604]
[1777654805883,51.06,78186.83,0.0,-0.99909,0.0,0.16105]
[1777654807335,51.06,78185.61,0.0,-0.99909,0.0,0.16082]
[1777654807474,51.06,78185.61,0.0,-0.99909,0.0,0.16082]
[1777654807579,51.06,78185.61,0.0,-0.99909,0.0,0.16082]
[1777654807594,51.06,78185.61,0.0,-0.99909,0.0,0.16082]
[1777654807722,51.06,78185.61,0.0,-0.99909,0.0,0.16082]
[1777654807828,51.06,78185.61,0.0,-0.99909,0.0,0.16082]
[1777654808904,51.06,78194.28,0.0,-0.99908,0.0,0.16248]
[1777654809911,51.06,78200.71,0.0,-0.99907,0.0,0.16372]
[1777654810918,51.06,78203.27,0.0,-0.99907,0.0,0.16421]
[1777654812614,51.06,78202.86,0.0,-0.99907,0.0,0.16413]
[1777654812735,51.06,78202.86,0.0,-0.99907,0.0,0.16413]
[1777654812825,51.06,78202.86,0.0,-0.99907,0.0,0.16413]
[1777654812839,51.06,78202.86,0.0,-0.99907,0.0,0.16413]
[1777654812974,51.06,78202.86,0.0,-0.99907,0.0,0.16413]
[1777654813074,51.06,78202.86,0.0,-0.99907,0.0,0.16413]
[1777654813938,51.06,78205.46,0.0,-0.99907,0.0,0.16464]
[1777654814946,51.06,78207.93,0.0,-0.99907,0.0,0.16512]
[1777654816960,51.06,78211.93,0.0,-0.99906,0.0,0.1659]
[1777654817468,51.06,78211.93,0.0,-0.99906,0.0,0.1659]
[1777654817574,51.06,78211.93,0.0,-0.99906,0.0,0.1659]
[1777654817588,51.06,78211.93,0.0,-0.99906,0.0,0.1659]
[1777654817829,51.06,78211.93,0.0,-0.99906,0.0,0.1659]
[1777654817967,51.06,78208.04,0.0,-0.99907,0.0,0.16514]
[1777654819188,51.06,78209.82,0.0,-0.99906,0.0,0.16549]
[1777654819325,51.06,78209.82,0.0,-0.99906,0.0,0.16549]
[1777654819335,51.06,78209.82,0.0,-0.99906,0.0,0.16549]
[1777654819575,51.06,78209.82,0.0,-0.99906,0.0,0.16549]
[1777654819981,51.06,78211.51,0.0,-0.99906,0.0,0.16582]
[1777654821995,51.06,78209.17,0.0,-0.99906,0.0,0.16536]
[1777654822564,51.06,78209.17,0.0,-0.99906,0.0,0.16536]
[1777654822575,51.06,78209.17,0.0,-0.99906,0.0,0.16536]
[1777654822611,51.06,78209.17,0.0,-0.99906,0.0,0.16536]
[1777654822739,51.06,78209.17,0.0,-0.99906,0.0,0.16536]
[1777654822826,51.06,78209.17,0.0,-0.99906,0.0,0.16536]
[1777654822962,51.06,78209.17,0.0,-0.99906,0.0,0.16536]
[1777654823002,51.06,78205.93,0.0,-0.99907,0.0,0.16473]
[1777654825029,51.06,78206.73,0.0,-0.99907,0.0,0.16489]
[1777654825076,51.06,78206.73,0.0,-0.99907,0.0,0.16489]
[1777654825086,51.06,78206.73,0.0,-0.99907,0.0,0.16489]
[1777654825148,51.06,78210.58,0.0,-0.99906,0.0,0.16564]
[1777654825326,51.06,78210.58,0.0,-0.99906,0.0,0.16564]
[1777654826023,51.06,78221.35,0.0,-0.99905,0.0,0.16775]
[1777654826574,51.06,78221.35,0.0,-0.99905,0.0,0.16775]
[1777654826827,51.06,78221.35,0.0,-0.99905,0.0,0.16775]
[1777654827030,51.06,78232.58,0.0,-0.99904,0.0,0.16999]
[1777654828037,51.06,78235.41,0.0,-0.99903,0.0,0.17055]
[1777654830051,51.06,78238.87,0.0,-0.99903,0.0,0.17125]
[1777654831058,51.06,78244.66,0.0,-0.99902,0.0,0.17202]
[1777654833569,51.06,78246.01,0.0,-0.99902,0.0,0.1723]
[1777654833575,51.06,78246.01,0.0,-0.99902,0.0,0.1723]
[1777654833683,51.06,78246.01,0.0,-0.99902,0.0,0.1723]
[1777654833825,51.06,78246.01,0.0,-0.99902,0.0,0.1723]
[1777654835312,51.06,78245.49,0.0,-0.99902,0.0,0.17219]
[1777654835328,51.06,78245.49,0.0,-0.99902,0.0,0.17219]
[1777654835385,51.06,78245.49,0.0,-0.99902,0.0,0.17219]
[1777654835575,51.06,78245.49,0.0,-0.99902,0.0,0.17219]
[1777654836093,51.06,78245.33,0.0,-0.99902,0.0,0.17216]
[1777654841128,51.06,78249.13,0.0,-0.99902,0.0,0.17293]
[1777654842135,51.06,78253.93,0.0,-0.99901,0.0,0.17391]
[1777654843380,51.06,78255.06,0.0,-0.99901,0.0,0.17414]
[1777654843497,51.06,78255.06,0.0,-0.99901,0.0,0.17414]
[1777654843574,51.06,78255.06,0.0,-0.99901,0.0,0.17414]
[1777654845157,51.06,78259.05,0.0,-0.99901,0.0,0.17495]
[1777654847182,51.06,78261.1,0.0,-0.999,0.0,0.17537]
[1777654847286,51.06,78260.91,0.0,-0.999,0.0,0.17534]
[1777654847329,51.06,78260.91,0.0,-0.999,0.0,0.17534]
[1777654848178,51.06,78260.96,0.0,-0.999,0.0,0.17535]
[1777654851091,51.06,78262.52,0.0,-0.999,0.0,0.17567]
[1777654851204,51.06,78262.52,0.0,-0.999,0.0,0.17567]
[1777654851324,51.06,78262.96,0.0,-0.999,0.0,0.17576]
[1777654855911,51.06,78263.89,0.0,-0.999,0.0,0.17595]
[1777654856057,51.06,78263.89,0.0,-0.999,0.0,0.17595]
[1777654856075,51.06,78263.89,0.0,-0.999,0.0,0.17595]
[1777654856145,51.06,78264.74,0.0,-0.999,0.0,0.17612]
[1777654857519,51.06,78264.85,0.0,-0.999,0.0,0.17615]
[1777654857574,51.06,78264.85,0.0,-0.999,0.0,0.17615]
[1777654857584,51.06,78264.85,0.0,-0.999,0.0,0.17615]
[1777654857826,51.06,78264.85,0.0,-0.999,0.0,0.17615]
[1777654857914,51.06,78264.85,0.0,-0.999,0.0,0.17615]
[1777654860576,51.06,78266.59,0.0,-0.999,0.0,0.17651]
[1777654860826,51.06,78266.59,0.0,-0.999,0.0,0.17651]
[1777654860991,51.06,78266.59,0.0,-0.999,0.0,0.17651]
[1777654863287,51.06,78270.05,0.0,-0.99899,0.0,0.17722]
[1777654864279,51.06,78270.05,0.0,-0.99899,0.0,0.17722]
[1777654864307,51.06,78270.05,0.0,-0.99899,0.0,0.17722]
[1777654864325,51.06,78270.05,0.0,-0.99899,0.0,0.17722]
[1777654864454,51.06,78270.05,0.0,-0.99899,0.0,0.17722]
[1777654864577,51.06,78270.05,0.0,-0.99899,0.0,0.17722]
[1777654864826,51.06,78270.05,0.0,-0.99899,0.0,0.17722]
[1777654864964,51.06,78270.05,0.0,-0.99899,0.0,0.17722]
[1777654866202,51.06,78272.29,0.0,-0.99899,0.0,0.17769]
[1777654866222,51.06,78272.29,0.0,-0.99899,0.0,0.17769]
[1777654865301,51.06,78269.04,0.0,-0.99899,0.0,0.17701]
[1777654866312,51.06,78269.04,0.0,-0.99899,0.0,0.17701]
[1777654866324,51.06,78269.04,0.0,-0.99899,0.0,0.17701]
[1777654866411,51.06,78269.39,0.0,-0.99899,0.0,0.17709]
[1777654867315,51.06,78265.04,0.0,-0.999,0.0,0.17619]
[1777654868577,51.06,78265.04,0.0,-0.999,0.0,0.17619]
[1777654868826,51.06,78265.04,0.0,-0.999,0.0,0.17619]
[1777654868961,51.06,78265.04,0.0,-0.999,0.0,0.17619]
[1777654871939,51.06,78264.92,0.0,-0.999,0.0,0.17616]
[1777654871949,51.06,78264.92,0.0,-0.999,0.0,0.17616]
[1777654872076,51.06,78264.92,0.0,-0.999,0.0,0.17616]
[1777654873923,51.06,78263.83,0.0,-0.999,0.0,0.17594]
[1777654874001,51.06,78263.83,0.0,-0.999,0.0,0.17594]
[1777654874074,51.06,78263.83,0.0,-0.999,0.0,0.17594]
[1777654874088,51.06,78264.3,0.0,-0.999,0.0,0.17603]
[1777654874575,51.06,78264.3,0.0,-0.999,0.0,0.17603]
[1777654874827,51.06,78264.3,0.0,-0.999,0.0,0.17603]
[1777654874953,51.06,78264.3,0.0,-0.999,0.0,0.17603]
[1777654878574,51.06,78265.4,0.0,-0.999,0.0,0.17626]
[1777654878826,51.06,78265.4,0.0,-0.999,0.0,0.17626]
[1777654878981,51.06,78265.4,0.0,-0.999,0.0,0.17626]
[1777654879144,51.06,78265.4,0.0,-0.999,0.0,0.17626]
[1777654879306,51.06,78265.33,0.0,-0.999,0.0,0.17625]
[1777654879324,51.06,78265.33,0.0,-0.999,0.0,0.17625]
[1777654879467,51.06,78265.33,0.0,-0.999,0.0,0.17625]
[1777654879575,51.06,78265.33,0.0,-0.999,0.0,0.17625]
[1777654879827,51.06,78265.33,0.0,-0.999,0.0,0.17625]
[1777654879944,51.06,78265.33,0.0,-0.999,0.0,0.17625]
[1777654882576,51.06,78264.2,0.0,-0.999,0.0,0.17601]
[1777654882826,51.06,78264.2,0.0,-0.999,0.0,0.17601]
[1777654882924,51.06,78264.2,0.0,-0.999,0.0,0.17601]
[1777654884850,51.06,78266.84,0.0,-0.999,0.0,0.17656]
[1777654885005,51.06,78266.84,0.0,-0.999,0.0,0.17656]
[1777654885077,51.06,78266.84,0.0,-0.999,0.0,0.17656]
[1777654885187,51.06,78266.84,0.0,-0.999,0.0,0.17656]
[1777654885178,51.06,78274.19,0.0,-0.99899,0.0,0.17808]
[1777654885343,51.06,78274.19,0.0,-0.99899,0.0,0.17808]
[1777654885575,51.06,78274.19,0.0,-0.99899,0.0,0.17808]
[1777654885590,51.06,78274.19,0.0,-0.99899,0.0,0.17808]
[1777654885676,51.06,78279.71,0.0,-0.99898,0.0,0.17924]
[1777654886470,51.06,78279.71,0.0,-0.99898,0.0,0.17924]
[1777654886576,51.06,78279.71,0.0,-0.99898,0.0,0.17924]
[1777654886591,51.06,78279.71,0.0,-0.99898,0.0,0.17924]
[1777654886826,51.06,78279.71,0.0,-0.99898,0.0,0.17924]
[1777654886928,51.06,78284.02,0.0,-0.99897,0.0,0.18014]
[1777654888578,51.06,78285.79,0.0,-0.99897,0.0,0.18052]
[1777654888826,51.06,78285.79,0.0,-0.99897,0.0,0.18052]
[1777654888950,51.06,78285.79,0.0,-0.99897,0.0,0.18052]
[1777654891347,51.06,78288.02,0.0,-0.99897,0.0,0.18099]
[1777654891536,51.06,78288.02,0.0,-0.99897,0.0,0.18099]
[1777654891576,51.06,78288.02,0.0,-0.99897,0.0,0.18099]
[1777654891638,51.06,78288.1,0.0,-0.99897,0.0,0.18059]
[1777654892578,51.06,78288.1,0.0,-0.99897,0.0,0.18059]
[1777654892828,51.06,78288.1,0.0,-0.99897,0.0,0.18059]
[1777654893001,51.06,78288.1,0.0,-0.99897,0.0,0.18059]
[1777654896577,51.06,78286.76,0.0,-0.99897,0.0,0.18031]
[1777654896644,51.06,78286.76,0.0,-0.99897,0.0,0.18031]
[1777654896828,51.06,78286.76,0.0,-0.99897,0.0,0.18031]
[1777654896837,51.06,78286.76,0.0,-0.99897,0.0,0.18031]
[1777654896929,51.06,78296.67,0.0,-0.99896,0.0,0.18241]
[1777654897660,51.06,78296.67,0.0,-0.99896,0.0,0.18241]
[1777654897679,51.06,78296.67,0.0,-0.99896,0.0,0.18241]
[1777654897826,51.06,78296.67,0.0,-0.99896,0.0,0.18241]
[1777654897923,51.06,78299.71,0.0,-0.99896,0.0,0.18306]
[1777654898533,51.06,78302.81,0.0,-0.99895,0.0,0.18372]
[1777654900546,51.06,78289.96,0.0,-0.99897,0.0,0.18099]
[1777654901424,51.06,78289.96,0.0,-0.99897,0.0,0.18099]
[1777654901574,51.06,78289.96,0.0,-0.99897,0.0,0.18099]
[1777654901582,51.06,78289.96,0.0,-0.99897,0.0,0.18099]
[1777654901759,51.06,78289.96,0.0,-0.99897,0.0,0.18099]
[1777654901828,51.06,78289.96,0.0,-0.99897,0.0,0.18099]
[1777654901929,51.06,78283.46,0.0,-0.99898,0.0,0.17962]
[1777654902561,51.06,78277.51,0.0,-0.99898,0.0,0.17837]
[1777654904642,51.06,78279.04,0.0,-0.99898,0.0,0.17869]
[1777654904717,51.06,78279.04,0.0,-0.99898,0.0,0.17869]
[1777654904825,51.06,78279.04,0.0,-0.99898,0.0,0.17869]
[1777654904870,51.06,78279.16,0.0,-0.99898,0.0,0.17872]
[1777654908722,51.06,78280.07,0.0,-0.99898,0.0,0.17891]
[1777654908826,51.06,78280.07,0.0,-0.99898,0.0,0.17891]
[1777654908842,51.06,78280.07,0.0,-0.99898,0.0,0.17891]
[1777654909075,51.06,78280.07,0.0,-0.99898,0.0,0.17891]
[1777654909077,51.06,78273.45,0.0,-0.99899,0.0,0.17753]
[1777654910409,51.06,78274.78,0.0,-0.99899,0.0,0.1778]
[1777654910535,51.06,78274.78,0.0,-0.99899,0.0,0.1778]
[1777654910582,51.06,78274.78,0.0,-0.99899,0.0,0.1778]
[1777654910617,51.06,78272.74,0.0,-0.99899,0.0,0.17738]
[1777654915652,51.06,78272.21,0.0,-0.99899,0.0,0.17727]
[1777654916659,51.06,78275.07,0.0,-0.99899,0.0,0.17786]
[1777654917460,51.06,78275.07,0.0,-0.99899,0.0,0.17786]
[1777654917472,51.06,78275.07,0.0,-0.99899,0.0,0.17786]
[1777654917575,51.06,78275.07,0.0,-0.99899,0.0,0.17786]
[1777654917707,51.06,78275.07,0.0,-0.99899,0.0,0.17786]
[1777654917803,51.06,78281.94,0.0,-0.99898,0.0,0.1793]
[1777654918693,51.06,78281.94,0.0,-0.99898,0.0,0.1793]
[1777654918825,51.06,78281.94,0.0,-0.99898,0.0,0.1793]
[1777654918899,51.06,78281.94,0.0,-0.99898,0.0,0.1793]
[1777654919680,51.06,78285.78,0.0,-0.99897,0.0,0.18011]
[1777654920632,51.06,78285.78,0.0,-0.99897,0.0,0.18011]
[1777654920693,51.06,78285.78,0.0,-0.99897,0.0,0.18011]
[1777654920826,51.06,78285.78,0.0,-0.99897,0.0,0.18011]
[1777654920839,51.06,78285.78,0.0,-0.99897,0.0,0.18011]
[1777654921075,51.06,78285.78,0.0,-0.99897,0.0,0.18011]
[1777654921176,51.06,78287.92,0.0,-0.99897,0.0,0.18056]
[1777654922418,51.06,78288.34,0.0,-0.99897,0.0,0.18065]
[1777654922701,51.06,78297.24,0.0,-0.99896,0.0,0.18253]
[1777654923712,51.06,78298.51,0.0,-0.99896,0.0,0.1828]
[1777654925725,51.06,78301.24,0.0,-0.99895,0.0,0.18339]
[1777654928746,51.06,78294.34,0.0,-0.99896,0.0,0.18192]
[1777654929355,51.06,78294.34,0.0,-0.99896,0.0,0.18192]
[1777654929496,51.06,78294.34,0.0,-0.99896,0.0,0.18192]
[1777654929574,51.06,78294.34,0.0,-0.99896,0.0,0.18192]
[1777654929752,51.06,78292.96,0.0,-0.99896,0.0,0.18162]
[1777654932774,51.06,78287.15,0.0,-0.99897,0.0,0.18039]
[1777654933781,51.06,78281.53,0.0,-0.99898,0.0,0.17921]
[1777654934788,51.06,78278.22,0.0,-0.99898,0.0,0.17852]
[1777654935383,51.06,78278.22,0.0,-0.99898,0.0,0.17852]
[1777654935527,51.06,78278.22,0.0,-0.99898,0.0,0.17852]
[1777654935577,51.06,78278.22,0.0,-0.99898,0.0,0.17852]
[1777654935795,51.06,78275.99,0.0,-0.99899,0.0,0.17805]
[1777654940830,51.06,78275.74,0.0,-0.99899,0.0,0.178]
[1777654945864,51.06,78275.89,0.0,-0.99899,0.0,0.17803]
[1777654951907,51.06,78276.0,0.0,-0.99899,0.0,0.17765]
[1777654955529,51.06,78275.66,0.0,-0.99899,0.0,0.17758]
[1777654955575,51.06,78275.66,0.0,-0.99899,0.0,0.17758]
[1777654955587,51.06,78275.66,0.0,-0.99899,0.0,0.17758]
[1777654955826,51.06,78275.66,0.0,-0.99899,0.0,0.17758]
[1777654955928,51.06,78275.66,0.0,-0.99899,0.0,0.17758]
[1777654960970,51.06,78278.07,0.0,-0.99899,0.0,0.17808]
[1777654961977,51.06,78281.18,0.0,-0.99898,0.0,0.17873]
[1777654962648,51.06,78281.18,0.0,-0.99898,0.0,0.17873]
[1777654962719,51.06,78281.18,0.0,-0.99898,0.0,0.17873]
[1777654962826,51.06,78281.18,0.0,-0.99898,0.0,0.17873]
[1777654962984,51.06,78280.33,0.0,-0.99898,0.0,0.17855]
[1777654964998,51.06,78277.59,0.0,-0.99899,0.0,0.17798]
[1777654967302,51.06,78278.3,0.0,-0.99899,0.0,0.17813]
[1777654967324,51.06,78278.3,0.0,-0.99899,0.0,0.17813]
[1777654967011,51.06,78275.79,0.0,-0.99899,0.0,0.17761]
[1777654967394,51.06,78275.79,0.0,-0.99899,0.0,0.17761]
[1777654967582,51.06,78275.79,0.0,-0.99899,0.0,0.17761]
[1777654968019,51.06,78276.82,0.0,-0.99899,0.0,0.17782]
[1777654971041,51.06,78281.26,0.0,-0.99898,0.0,0.17875]
[1777654972049,51.06,78289.99,0.0,-0.99897,0.0,0.18058]
[1777654973338,51.06,78289.99,0.0,-0.99897,0.0,0.18058]
[1777654973056,51.06,78291.92,0.0,-0.99897,0.0,0.18099]
[1777654973471,51.06,78291.92,0.0,-0.99897,0.0,0.18099]
[1777654973575,51.06,78291.92,0.0,-0.99897,0.0,0.18099]
[1777654974063,51.06,78286.34,0.0,-0.99897,0.0,0.17981]
[1777654975070,51.06,78283.94,0.0,-0.99898,0.0,0.17931]
[1777654976331,51.06,78283.94,0.0,-0.99898,0.0,0.17931]
[1777654976468,51.06,78282.08,0.0,-0.99898,0.0,0.17892]
[1777654976577,51.06,78282.08,0.0,-0.99898,0.0,0.17892]
[1777654977084,51.06,78283.13,0.0,-0.99898,0.0,0.17914]
[1777654978091,51.06,78281.11,0.0,-0.99898,0.0,0.17872]
[1777654979987,51.06,78279.5,0.0,-0.99898,0.0,0.17838]
[1777654980076,51.06,78279.5,0.0,-0.99898,0.0,0.17838]
[1777654980134,51.06,78279.5,0.0,-0.99898,0.0,0.17838]
[1777654980326,51.06,78279.5,0.0,-0.99898,0.0,0.17838]
[1777654980331,51.06,78281.88,0.0,-0.99898,0.0,0.17888]
[1777654984137,51.06,78283.82,0.0,-0.99898,0.0,0.17929]
[1777654987376,51.06,78282.25,0.0,-0.99898,0.0,0.17896]
[1777654987480,51.06,78282.25,0.0,-0.99898,0.0,0.17896]
[1777654987575,51.06,78282.25,0.0,-0.99898,0.0,0.17896]
[1777654988161,51.06,78282.08,0.0,-0.99898,0.0,0.17892]
[1777654991182,51.06,78280.0,0.0,-0.99898,0.0,0.17849]
[1777654992541,51.06,78278.81,0.0,-0.99898,0.0,0.17824]
[1777654992576,51.06,78278.81,0.0,-0.99898,0.0,0.17824]
[1777654992660,51.06,78278.81,0.0,-0.99898,0.0,0.17824]
[1777654992826,51.06,78278.81,0.0,-0.99898,0.0,0.17824]
[1777654993196,51.06,78279.13,0.0,-0.99898,0.0,0.1783]
[1777654998232,51.06,78279.62,0.0,-0.99898,0.0,0.17841]
[1777654998557,51.06,78279.62,0.0,-0.99898,0.0,0.17841]
[1777654998575,51.06,78279.62,0.0,-0.99898,0.0,0.17841]
[1777654998695,51.06,78279.62,0.0,-0.99898,0.0,0.17841]
[1777654998829,51.06,78279.62,0.0,-0.99898,0.0,0.17841]
[1777654998849,51.06,78279.62,0.0,-0.99898,0.0,0.17841]
[1777654999080,51.06,78279.62,0.0,-0.99898,0.0,0.17841]
[1777654999238,51.06,78282.92,0.0,-0.99898,0.0,0.1791]
[1777655000245,51.06,78292.74,0.0,-0.99897,0.0,0.18117]
[1777655001251,51.06,78292.37,0.0,-0.99897,0.0,0.18109]
[1777655002259,51.06,78284.65,0.0,-0.99898,0.0,0.17946]
[1777655003265,51.06,78277.84,0.0,-0.99899,0.0,0.17804]
[1777655003390,51.06,78277.84,0.0,-0.99899,0.0,0.17804]
[1777655003575,51.06,78277.84,0.0,-0.99899,0.0,0.17804]
[1777655004273,51.06,78273.24,0.0,-0.99899,0.0,0.17708]
[1777655008300,51.06,78275.72,0.0,-0.99899,0.0,0.17759]
[1777655009307,51.06,78277.83,0.0,-0.99899,0.0,0.17803]
[1777655009805,51.06,78277.83,0.0,-0.99899,0.0,0.17803]
[1777655009825,51.06,78277.83,0.0,-0.99899,0.0,0.17803]
[1777655009967,51.06,78277.83,0.0,-0.99899,0.0,0.17803]
[1777655010074,51.06,78277.83,0.0,-0.99899,0.0,0.17803]
[1777655010315,51.06,78276.38,0.0,-0.99899,0.0,0.17773]
[1777655014343,51.06,78273.86,0.0,-0.99899,0.0,0.1768]
[1777655015349,51.06,78276.45,0.0,-0.99899,0.0,0.17734]
[1777655018371,51.06,78270.44,0.0,-0.999,0.0,0.1761]
[1777655019377,51.06,78265.85,0.0,-0.999,0.0,0.17515]
[1777655019930,51.06,78265.85,0.0,-0.999,0.0,0.17515]
[1777655020075,51.06,78265.85,0.0,-0.999,0.0,0.17515]
[1777655020186,51.06,78265.85,0.0,-0.999,0.0,0.17515]
[1777655020325,51.06,78265.85,0.0,-0.999,0.0,0.17515]
[1777655020385,51.06,78265.14,0.0,-0.999,0.0,0.17501]
[1777655020418,51.06,78265.14,0.0,-0.999,0.0,0.17501]
[1777655020559,51.06,78265.14,0.0,-0.999,0.0,0.17501]
[1777655020575,51.06,78265.14,0.0,-0.999,0.0,0.17501]
[1777655020714,51.06,78265.14,0.0,-0.999,0.0,0.17501]
[1777655020740,51.06,78265.14,0.0,-0.999,0.0,0.17501]
[1777655022578,51.06,78265.14,0.0,-0.999,0.0,0.17501]
[1777655022827,51.06,78265.14,0.0,-0.999,0.0,0.17501]
[1777655022844,51.06,78265.14,0.0,-0.999,0.0,0.17501]
[1777655022928,51.06,78264.93,0.0,-0.999,0.0,0.17496]
[1777655024386,51.06,78264.93,0.0,-0.999,0.0,0.17496]
[1777655024554,51.06,78264.66,0.0,-0.999,0.0,0.17491]
[1777655024716,51.06,78264.66,0.0,-0.999,0.0,0.17491]
[1777655025575,51.06,78264.23,0.0,-0.99901,0.0,0.17482]
[1777655025587,51.06,78264.23,0.0,-0.99901,0.0,0.17482]
[1777655025789,51.06,78264.23,0.0,-0.99901,0.0,0.17482]
[1777655026585,51.06,78264.27,0.0,-0.99901,0.0,0.17483]
[1777655026825,51.06,78264.27,0.0,-0.99901,0.0,0.17483]
[1777655027032,51.06,78264.27,0.0,-0.99901,0.0,0.17483]
[1777655027134,51.06,78261.73,0.0,-0.99901,0.0,0.17431]
[1777655028576,51.06,78262.51,0.0,-0.99901,0.0,0.17447]
[1777655028636,51.06,78262.51,0.0,-0.99901,0.0,0.17447]
[1777655028758,51.06,78262.51,0.0,-0.99901,0.0,0.17447]
[1777655030280,51.06,78262.36,0.0,-0.99901,0.0,0.17444]
[1777655030325,51.06,78262.36,0.0,-0.99901,0.0,0.17444]
[1777655030375,51.06,78262.36,0.0,-0.99901,0.0,0.17444]
[1777655030381,51.06,78262.49,0.0,-0.99901,0.0,0.17446]
[1777655032576,51.06,78263.64,0.0,-0.99901,0.0,0.1747]
[1777655033773,51.06,78263.61,0.0,-0.99901,0.0,0.17469]
[1777655033825,51.06,78263.61,0.0,-0.99901,0.0,0.17469]
[1777655033838,51.06,78263.61,0.0,-0.99901,0.0,0.17469]
[1777655033927,51.06,78262.72,0.0,-0.99901,0.0,0.17451]
[1777655038914,51.06,78262.18,0.0,-0.99901,0.0,0.1744]
[1777655038938,51.06,78262.18,0.0,-0.99901,0.0,0.1744]
[1777655039074,51.06,78262.18,0.0,-0.99901,0.0,0.1744]
[1777655039211,51.06,78262.18,0.0,-0.99901,0.0,0.1744]
[1777655039312,51.06,78264.38,0.0,-0.99901,0.0,0.17485]
[1777655041657,51.06,78263.66,0.0,-0.99901,0.0,0.1747]
[1777655041804,51.06,78263.66,0.0,-0.99901,0.0,0.1747]
[1777655041868,51.06,78243.97,0.0,-0.99903,0.0,0.17071]
[1777655042547,51.06,78237.44,0.0,-0.99904,0.0,0.1694]
[1777655044315,51.06,78237.44,0.0,-0.99904,0.0,0.1694]
[1777655044322,51.06,78232.23,0.0,-0.99904,0.0,0.16836]
[1777655044569,51.06,78212.69,0.0,-0.99907,0.0,0.16453]
[1777655045647,51.06,78212.69,0.0,-0.99907,0.0,0.16453]
[1777655045669,51.06,78209.73,0.0,-0.99907,0.0,0.16395]
[1777655047453,51.06,78209.6,0.0,-0.99907,0.0,0.16393]
[1777655047592,51.06,78209.73,0.0,-0.99907,0.0,0.16395]
[1777655048686,51.06,78209.73,0.0,-0.99907,0.0,0.16395]
[1777655049581,51.06,78209.28,0.0,-0.99907,0.0,0.16386]
[1777655049727,51.06,78209.28,0.0,-0.99907,0.0,0.16386]
[1777655049794,51.06,78200.58,0.0,-0.99908,0.0,0.16219]
[1777655050613,51.06,78197.07,0.0,-0.99909,0.0,0.16151]
[1777655051620,51.06,78202.31,0.0,-0.99908,0.0,0.16252]
[1777655052627,51.06,78203.48,0.0,-0.99908,0.0,0.16274]
[1777655053577,51.06,78203.48,0.0,-0.99908,0.0,0.16274]
[1777655053693,51.06,78203.48,0.0,-0.99908,0.0,0.16274]
[1777655053824,51.06,78203.48,0.0,-0.99908,0.0,0.16274]
[1777655053925,51.06,78204.93,0.0,-0.99908,0.0,0.16302]
[1777655054575,51.06,78204.93,0.0,-0.99908,0.0,0.16302]
[1777655054682,51.06,78204.93,0.0,-0.99908,0.0,0.16302]
[1777655055391,51.06,78204.93,0.0,-0.99908,0.0,0.16302]
[1777655054783,51.06,78204.92,0.0,-0.99908,0.0,0.16302]
[1777655055539,51.06,78204.92,0.0,-0.99908,0.0,0.16302]
[1777655055580,51.06,78204.92,0.0,-0.99908,0.0,0.16302]
[1777655055660,51.06,78204.92,0.0,-0.99908,0.0,0.16302]
[1777655055826,51.06,78204.92,0.0,-0.99908,0.0,0.16302]
[1777655056654,51.06,78206.72,0.0,-0.99908,0.0,0.16337]
[1777655057574,51.06,78206.72,0.0,-0.99908,0.0,0.16337]
[1777655057832,51.06,78206.72,0.0,-0.99908,0.0,0.16337]
[1777655058002,51.06,78206.72,0.0,-0.99908,0.0,0.16337]
[1777655058055,51.06,78206.22,0.0,-0.99908,0.0,0.16327]
[1777655061188,51.06,78206.06,0.0,-0.99908,0.0,0.16324]
[1777655061326,51.06,78206.06,0.0,-0.99908,0.0,0.16324]
[1777655061345,51.06,78205.72,0.0,-0.99908,0.0,0.16318]
[1777655061523,51.06,78205.72,0.0,-0.99908,0.0,0.16318]
[1777655061690,51.06,78213.6,0.0,-0.99907,0.0,0.1647]
[1777655062697,51.06,78217.42,0.0,-0.99906,0.0,0.16545]
[1777655063575,51.06,78217.42,0.0,-0.99906,0.0,0.16545]
[1777655063704,51.06,78216.25,0.0,-0.99906,0.0,0.16522]
[1777655065576,51.06,78215.73,0.0,-0.99906,0.0,0.16512]
[1777655065702,51.06,78215.73,0.0,-0.99906,0.0,0.16512]
[1777655065718,51.06,78215.97,0.0,-0.99906,0.0,0.16516]
[1777655066725,51.06,78211.88,0.0,-0.99907,0.0,0.16437]
[1777655067594,51.06,78211.88,0.0,-0.99907,0.0,0.16437]
[1777655067911,51.06,78211.88,0.0,-0.99907,0.0,0.16437]
[1777655068140,51.06,78211.88,0.0,-0.99907,0.0,0.16437]
[1777655068536,51.06,78211.85,0.0,-0.99907,0.0,0.16436]
[1777655068739,51.06,78192.08,0.0,-0.99909,0.0,0.16056]
[1777655069746,51.06,78193.83,0.0,-0.99909,0.0,0.1609]
[1777655070753,51.06,78190.31,0.0,-0.99909,0.0,0.16023]
[1777655071759,51.06,78188.13,0.0,-0.9991,0.0,0.15944]
[1777655072767,51.06,78185.87,0.0,-0.9991,0.0,0.15902]
[1777655074375,51.06,78185.87,0.0,-0.9991,0.0,0.15902]
[1777655074504,51.06,78185.43,0.0,-0.9991,0.0,0.15893]
[1777655074575,51.06,78185.43,0.0,-0.9991,0.0,0.15893]
[1777655077802,51.06,78186.75,0.0,-0.9991,0.0,0.15918]
[1777655078809,51.06,78188.94,0.0,-0.9991,0.0,0.1596]
[1777655080331,51.06,78190.37,0.0,-0.9991,0.0,0.15987]
[1777655081831,51.06,78185.86,0.0,-0.9991,0.0,0.15901]
[1777655082837,51.06,78182.33,0.0,-0.99911,0.0,0.15835]
[1777655083844,51.06,78175.86,0.0,-0.99911,0.0,0.15714]
[1777655085859,51.06,78175.09,0.0,-0.99911,0.0,0.15699]
[1777655086911,51.06,78175.09,0.0,-0.99911,0.0,0.15699]
[1777655086992,51.06,78175.09,0.0,-0.99911,0.0,0.15699]
[1777655087076,51.06,78175.09,0.0,-0.99911,0.0,0.15699]
[1777655088879,51.06,78174.23,0.0,-0.99911,0.0,0.15683]
[1777655091901,51.06,78168.11,0.0,-0.99912,0.0,0.1557]
[1777655093296,51.06,78168.11,0.0,-0.99912,0.0,0.1557]
[1777655093344,51.06,78166.4,0.0,-0.99912,0.0,0.15538]
[1777655094211,51.06,78166.4,0.0,-0.99912,0.0,0.15538]
[1777655094312,51.06,78155.46,0.0,-0.99914,0.0,0.15337]
[1777655094922,51.06,78152.37,0.0,-0.99914,0.0,0.15281]
[1777655098950,51.06,78151.41,0.0,-0.99914,0.0,0.15263]
[1777655100377,51.06,78151.41,0.0,-0.99914,0.0,0.15263]
[1777655100476,51.06,78151.41,0.0,-0.99914,0.0,0.15263]
[1777655101261,51.06,78151.39,0.0,-0.99914,0.0,0.15263]
[1777655101326,51.06,78151.39,0.0,-0.99914,0.0,0.15263]
[1777655101428,51.06,78142.42,0.0,-0.99915,0.0,0.15101]
[1777655101971,51.06,78137.53,0.0,-0.99916,0.0,0.15013]
[1777655103985,51.06,78148.37,0.0,-0.99914,0.0,0.15208]
[1777655104992,51.06,78150.29,0.0,-0.99914,0.0,0.15243]
[1777655105999,51.06,78149.28,0.0,-0.99914,0.0,0.15225]
[1777655107034,51.06,78149.28,0.0,-0.99914,0.0,0.15225]
[1777655107131,51.06,78137.57,0.0,-0.99916,0.0,0.15013]
[1777655108014,51.06,78124.76,0.0,-0.99917,0.0,0.14785]
[1777655109021,51.06,78124.66,0.0,-0.99917,0.0,0.14784]
[1777655112304,51.06,78124.75,0.0,-0.99917,0.0,0.14785]
[1777655113049,51.06,78127.21,0.0,-0.99917,0.0,0.14829]
[1777655114056,51.06,78132.58,0.0,-0.99916,0.0,0.14924]
[1777655115063,51.06,78127.17,0.0,-0.99917,0.0,0.14828]
[1777655117077,51.06,78123.26,0.0,-0.99917,0.0,0.14759]
[1777655118084,51.06,78124.67,0.0,-0.99917,0.0,0.14784]
[1777655119091,51.06,78125.46,0.0,-0.99917,0.0,0.14798]
[1777655120305,51.06,78125.46,0.0,-0.99917,0.0,0.14798]
[1777655120406,51.06,78128.21,0.0,-0.99917,0.0,0.14846]
[1777655121105,51.06,78134.64,0.0,-0.99916,0.0,0.14961]
[1777655122214,51.06,78134.64,0.0,-0.99916,0.0,0.14961]
[1777655122228,51.06,78134.64,0.0,-0.99916,0.0,0.14961]
[1777655122324,51.06,78134.64,0.0,-0.99916,0.0,0.14961]
[1777655123577,51.06,78134.72,0.0,-0.99916,0.0,0.14962]
[1777655124375,51.06,78134.72,0.0,-0.99916,0.0,0.14962]
[1777655124456,51.06,78134.51,0.0,-0.99916,0.0,0.14959]
[1777655125132,51.06,78132.37,0.0,-0.99916,0.0,0.1492]
[1777655126140,51.06,78129.74,0.0,-0.99916,0.0,0.14874]
[1777655127068,51.06,78129.74,0.0,-0.99916,0.0,0.14874]
[1777655127078,51.06,78129.74,0.0,-0.99916,0.0,0.14874]
[1777655127150,51.06,78129.74,0.0,-0.99916,0.0,0.14874]
[1777655127325,51.06,78129.74,0.0,-0.99916,0.0,0.14874]
[1777655127351,51.06,78125.91,0.0,-0.99917,0.0,0.14806]
[1777655127577,51.06,78125.91,0.0,-0.99917,0.0,0.14806]
[1777655129161,51.06,78130.99,0.0,-0.99916,0.0,0.14896]
[1777655129578,51.06,78130.99,0.0,-0.99916,0.0,0.14896]
[1777655130168,51.06,78134.54,0.0,-0.99916,0.0,0.14959]
[1777655131498,51.06,78134.54,0.0,-0.99916,0.0,0.14959]
[1777655131534,51.06,78133.66,0.0,-0.99916,0.0,0.14908]
[1777655131575,51.06,78133.66,0.0,-0.99916,0.0,0.14908]
[1777655131699,51.06,78133.66,0.0,-0.99916,0.0,0.14908]
[1777655131826,51.06,78133.66,0.0,-0.99916,0.0,0.14908]
[1777655132182,51.06,78134.67,0.0,-0.99916,0.0,0.14926]
[1777655133189,51.06,78135.66,0.0,-0.99916,0.0,0.14944]
[1777655135203,51.06,78133.52,0.0,-0.99916,0.0,0.14906]
[1777655137163,51.06,78134.17,0.0,-0.99916,0.0,0.14917]
[1777655137285,51.06,78134.17,0.0,-0.99916,0.0,0.14917]
[1777655137325,51.06,78134.17,0.0,-0.99916,0.0,0.14917]
[1777655141835,51.06,78133.86,0.0,-0.99916,0.0,0.14912]
[1777655142252,51.06,78135.97,0.0,-0.99916,0.0,0.1495]
[1777655143326,51.06,78135.97,0.0,-0.99916,0.0,0.1495]
[1777655143401,51.06,78135.97,0.0,-0.99916,0.0,0.1495]
[1777655143527,51.06,78139.89,0.0,-0.99915,0.0,0.1502]
[1777655144266,51.06,78141.13,0.0,-0.99915,0.0,0.15042]
[1777655145340,51.06,78141.13,0.0,-0.99915,0.0,0.15042]
[1777655145441,51.06,78141.58,0.0,-0.99915,0.0,0.1505]
[1777655146281,51.06,78140.48,0.0,-0.99915,0.0,0.1503]
[1777655147288,51.06,78150.55,0.0,-0.99914,0.0,0.15212]
[1777655147755,51.06,78150.55,0.0,-0.99914,0.0,0.15212]
[1777655148295,51.06,78155.19,0.0,-0.99914,0.0,0.15296]
[1777655148825,51.06,78155.19,0.0,-0.99914,0.0,0.15296]
[1777655149428,51.06,78155.19,0.0,-0.99914,0.0,0.15296]
[1777655149470,51.06,78155.19,0.0,-0.99914,0.0,0.15296]
[1777655149588,51.06,78155.69,0.0,-0.99914,0.0,0.15305]
[1777655151316,51.06,78157.77,0.0,-0.99914,0.0,0.15343]
[1777655151579,51.06,78157.77,0.0,-0.99914,0.0,0.15343]
[1777655152291,51.06,78157.77,0.0,-0.99914,0.0,0.15343]
[1777655152323,51.06,78161.82,0.0,-0.99913,0.0,0.15418]
[1777655153329,51.06,78166.07,0.0,-0.99913,0.0,0.15496]
[1777655154337,51.06,78167.34,0.0,-0.99912,0.0,0.15519]
[1777655155343,51.06,78169.15,0.0,-0.99912,0.0,0.15553]
[1777655156656,51.06,78168.85,0.0,-0.99912,0.0,0.15547]
[1777655156731,51.06,78168.85,0.0,-0.99912,0.0,0.15547]
[1777655156825,51.06,78168.85,0.0,-0.99912,0.0,0.15547]
[1777655159373,51.06,78169.63,0.0,-0.99912,0.0,0.15561]
[1777655160381,51.06,78169.63,0.0,-0.99912,0.0,0.15561]
[1777655160399,51.06,78171.21,0.0,-0.99912,0.0,0.15591]
[1777655161387,51.06,78176.14,0.0,-0.99911,0.0,0.15682]
[1777655162394,51.06,78177.58,0.0,-0.99911,0.0,0.15709]
[1777655163401,51.06,78178.57,0.0,-0.99911,0.0,0.15728]
[1777655163578,51.06,78178.57,0.0,-0.99911,0.0,0.15728]
[1777655164408,51.06,78188.02,0.0,-0.9991,0.0,0.15905]
[1777655165416,51.06,78187.88,0.0,-0.9991,0.0,0.15902]
[1777655165581,51.06,78187.88,0.0,-0.9991,0.0,0.15902]
[1777655166423,51.06,78184.08,0.0,-0.99911,0.0,0.15831]
[1777655171325,51.06,78184.36,0.0,-0.99911,0.0,0.15836]
[1777655171438,51.06,78184.36,0.0,-0.99911,0.0,0.15836]
[1777655171575,51.06,78184.53,0.0,-0.99911,0.0,0.15839]
[1777655173472,51.06,78185.9,0.0,-0.9991,0.0,0.15865]
[1777655174479,51.06,78188.26,0.0,-0.9991,0.0,0.1591]
[1777655177501,51.06,78192.84,0.0,-0.9991,0.0,0.15996]
[1777655178082,51.06,78192.84,0.0,-0.9991,0.0,0.15996]
[1777655178191,51.06,78192.84,0.0,-0.9991,0.0,0.15996]
[1777655178325,51.06,78192.84,0.0,-0.9991,0.0,0.15996]
[1777655178508,51.06,78189.74,0.0,-0.9991,0.0,0.15938]
[1777655179515,51.06,78186.97,0.0,-0.9991,0.0,0.15885]
[1777655180522,51.06,78181.22,0.0,-0.99911,0.0,0.15777]
[1777655181529,51.06,78176.4,0.0,-0.99911,0.0,0.15687]
[1777655182324,51.06,78176.4,0.0,-0.99911,0.0,0.15687]
[1777655182440,51.06,78176.4,0.0,-0.99911,0.0,0.15687]
[1777655182536,51.06,78175.14,0.0,-0.99912,0.0,0.15664]
[1777655182575,51.06,78175.14,0.0,-0.99912,0.0,0.15664]
[1777655183543,51.06,78176.56,0.0,-0.99911,0.0,0.1569]
[1777655184939,51.06,78176.21,0.0,-0.99911,0.0,0.15684]
[1777655186564,51.06,78171.89,0.0,-0.99912,0.0,0.15603]
[1777655187187,51.06,78171.89,0.0,-0.99912,0.0,0.15603]
[1777655187201,51.06,78171.89,0.0,-0.99912,0.0,0.15603]
[1777655187325,51.06,78171.89,0.0,-0.99912,0.0,0.15603]
[1777655192606,51.06,78171.42,0.0,-0.99912,0.0,0.15558]
[1777655193613,51.06,78170.59,0.0,-0.99912,0.0,0.15543]
[1777655194620,51.06,78166.16,0.0,-0.99913,0.0,0.15461]
[1777655195627,51.06,78163.71,0.0,-0.99913,0.0,0.15416]
[1777655197188,51.06,78163.71,0.0,-0.99913,0.0,0.15416]
[1777655197324,51.06,78163.71,0.0,-0.99913,0.0,0.15416]
[1777655197575,51.06,78163.71,0.0,-0.99913,0.0,0.15416]
[1777655197424,51.06,78163.27,0.0,-0.99913,0.0,0.15408]
[1777655199655,51.06,78164.39,0.0,-0.99913,0.0,0.15429]
[1777655203462,51.06,78164.69,0.0,-0.99913,0.0,0.15434]
[1777655203570,51.06,78164.69,0.0,-0.99913,0.0,0.15434]
[1777655203584,51.06,78164.69,0.0,-0.99913,0.0,0.15434]
[1777655203493,51.06,78165.43,0.0,-0.99913,0.0,0.15448]
[1777655208718,51.06,78171.02,0.0,-0.99912,0.0,0.15551]
[1777655210144,51.06,78171.02,0.0,-0.99912,0.0,0.15551]
[1777655210156,51.06,78171.02,0.0,-0.99912,0.0,0.15551]
[1777655210324,51.06,78171.02,0.0,-0.99912,0.0,0.15551]
[1777655210415,51.06,78172.2,0.0,-0.99912,0.0,0.15573]
[1777655211754,51.06,78169.25,0.0,-0.99912,0.0,0.15518]
[1777655215983,51.06,78169.02,0.0,-0.99912,0.0,0.15514]
[1777655216074,51.06,78169.02,0.0,-0.99912,0.0,0.15514]
[1777655216099,51.06,78169.02,0.0,-0.99912,0.0,0.15514]
[1777655216328,51.06,78169.02,0.0,-0.99912,0.0,0.15514]
[1777655216378,51.06,78169.02,0.0,-0.99912,0.0,0.15514]
[1777655216383,51.06,78161.56,0.0,-0.99913,0.0,0.15377]
[1777655216649,51.06,78161.56,0.0,-0.99913,0.0,0.15377]
[1777655216788,51.06,78155.43,0.0,-0.99914,0.0,0.15265]
[1777655217795,51.06,78150.44,0.0,-0.99915,0.0,0.15174]
[1777655218802,51.06,78147.24,0.0,-0.99915,0.0,0.15117]
[1777655219809,51.06,78148.67,0.0,-0.99915,0.0,0.15142]
[1777655221325,51.06,78148.67,0.0,-0.99915,0.0,0.15142]
[1777655221332,51.06,78148.67,0.0,-0.99915,0.0,0.15142]
[1777655221501,51.06,78148.67,0.0,-0.99915,0.0,0.15142]
[1777655221576,51.06,78148.67,0.0,-0.99915,0.0,0.15142]
[1777655221511,51.06,78150.94,0.0,-0.99914,0.0,0.15183]
[1777655221823,51.06,78154.52,0.0,-0.99914,0.0,0.15248]
[1777655222657,51.06,78154.52,0.0,-0.99914,0.0,0.15248]
[1777655222830,51.06,78160.75,0.0,-0.99913,0.0,0.15362]
[1777655224262,51.06,78160.75,0.0,-0.99913,0.0,0.15362]
[1777655224332,51.06,78160.75,0.0,-0.99913,0.0,0.15362]
[1777655224575,51.06,78160.75,0.0,-0.99913,0.0,0.15362]
[1777655224416,51.06,78164.53,0.0,-0.99913,0.0,0.15431]
[1777655226858,51.06,78161.13,0.0,-0.99913,0.0,0.15369]
[1777655227865,51.06,78157.27,0.0,-0.99914,0.0,0.15298]
[1777655229026,51.06,78157.27,0.0,-0.99914,0.0,0.15298]
[1777655229075,51.06,78157.27,0.0,-0.99914,0.0,0.15298]
[1777655229148,51.06,78157.27,0.0,-0.99914,0.0,0.15298]
[1777655229325,51.06,78157.27,0.0,-0.99914,0.0,0.15298]
[1777655230888,51.06,78158.61,0.0,-0.99914,0.0,0.15323]
[1777655234104,51.06,78158.23,0.0,-0.99914,0.0,0.15316]
[1777655234170,51.06,78158.23,0.0,-0.99914,0.0,0.15316]
[1777655234282,51.06,78158.23,0.0,-0.99914,0.0,0.15316]
[1777655234324,51.06,78158.23,0.0,-0.99914,0.0,0.15316]
[1777655235923,51.06,78160.91,0.0,-0.99913,0.0,0.15365]
[1777655238943,51.06,78159.32,0.0,-0.99914,0.0,0.15336]
[1777655239640,51.06,78159.32,0.0,-0.99914,0.0,0.15336]
[1777655239701,51.06,78159.32,0.0,-0.99914,0.0,0.15336]
[1777655239823,51.06,78159.32,0.0,-0.99914,0.0,0.15336]
[1777655240076,51.06,78159.32,0.0,-0.99914,0.0,0.15336]
[1777655240147,51.06,78160.09,0.0,-0.99913,0.0,0.1535]
[1777655241965,51.06,78158.6,0.0,-0.99914,0.0,0.15323]
[1777655242972,51.06,78162.88,0.0,-0.99913,0.0,0.15401]
[1777655243979,51.06,78166.3,0.0,-0.99913,0.0,0.15464]
[1777655244896,51.06,78166.3,0.0,-0.99913,0.0,0.15464]
[1777655245012,51.06,78166.3,0.0,-0.99913,0.0,0.15464]
[1777655245074,51.06,78166.3,0.0,-0.99913,0.0,0.15464]
[1777655245156,51.06,78164.85,0.0,-0.99913,0.0,0.15437]
[1777655245993,51.06,78163.91,0.0,-0.99913,0.0,0.1542]
[1777655247000,51.06,78161.81,0.0,-0.99913,0.0,0.15381]
[1777655252084,51.06,78161.83,0.0,-0.99913,0.0,0.15346]
[1777655252205,51.06,78161.83,0.0,-0.99913,0.0,0.15346]
[1777655252325,51.06,78161.83,0.0,-0.99913,0.0,0.15346]
[1777655252495,51.06,78161.83,0.0,-0.99913,0.0,0.15346]
[1777655252625,51.06,78161.83,0.0,-0.99913,0.0,0.15346]
[1777655252739,51.06,78162.01,0.0,-0.99913,0.0,0.15349]
[1777655252839,51.06,78162.01,0.0,-0.99913,0.0,0.15349]
[1777655252918,51.06,78162.01,0.0,-0.99913,0.0,0.15349]
[1777655255575,51.06,78161.65,0.0,-0.99914,0.0,0.15342]
[1777655255059,51.06,78160.91,0.0,-0.99914,0.0,0.15329]
[1777655255827,51.06,78160.91,0.0,-0.99914,0.0,0.15329]
[1777655255949,51.06,78160.91,0.0,-0.99914,0.0,0.15329]
[1777655256067,51.06,78158.66,0.0,-0.99914,0.0,0.15288]
[1777655259574,51.06,78158.84,0.0,-0.99914,0.0,0.15291]
[1777655259620,51.06,78155.87,0.0,-0.99914,0.0,0.15237]
[1777655259766,51.06,78155.87,0.0,-0.99914,0.0,0.15237]
[1777655259827,51.06,78155.87,0.0,-0.99914,0.0,0.15237]
[1777655259975,51.06,78155.87,0.0,-0.99914,0.0,0.15237]
[1777655260095,51.06,78154.92,0.0,-0.99914,0.0,0.1522]
[1777655260663,51.06,78154.92,0.0,-0.99914,0.0,0.1522]
[1777655261604,51.06,78154.92,0.0,-0.99914,0.0,0.1522]
[1777655261614,51.06,78153.63,0.0,-0.99914,0.0,0.15196]
[1777655262110,51.06,78147.47,0.0,-0.99915,0.0,0.15085]
[1777655262953,51.06,78147.47,0.0,-0.99915,0.0,0.15085]
[1777655263080,51.06,78147.47,0.0,-0.99915,0.0,0.15085]
[1777655263325,51.06,78147.47,0.0,-0.99915,0.0,0.15085]
[1777655265131,51.06,78145.68,0.0,-0.99915,0.0,0.15053]
[1777655266138,51.06,78143.67,0.0,-0.99915,0.0,0.15017]
[1777655267063,51.06,78143.67,0.0,-0.99915,0.0,0.15017]
[1777655267074,51.06,78143.67,0.0,-0.99915,0.0,0.15017]
[1777655267209,51.06,78143.67,0.0,-0.99915,0.0,0.15017]
[1777655267325,51.06,78143.67,0.0,-0.99915,0.0,0.15017]
[1777655267404,51.06,78145.99,0.0,-0.99915,0.0,0.15059]
[1777655269159,51.06,78145.18,0.0,-0.99915,0.0,0.15044]
[1777655270166,51.06,78145.99,0.0,-0.99915,0.0,0.15059]
[1777655273495,51.06,78146.0,0.0,-0.99915,0.0,0.15059]
[1777655273575,51.06,78146.0,0.0,-0.99915,0.0,0.15059]
[1777655273571,51.06,78145.11,0.0,-0.99915,0.0,0.15043]
[1777655273694,51.06,78145.11,0.0,-0.99915,0.0,0.15043]
[1777655274194,51.06,78148.93,0.0,-0.99915,0.0,0.15112]
[1777655275201,51.06,78150.58,0.0,-0.99915,0.0,0.15141]
[1777655275994,51.06,78150.58,0.0,-0.99915,0.0,0.15141]
[1777655279092,51.06,78150.99,0.0,-0.99915,0.0,0.15149]
[1777655279191,51.06,78150.99,0.0,-0.99915,0.0,0.15149]
[1777655279325,51.06,78150.99,0.0,-0.99915,0.0,0.15149]
[1777655279416,51.06,78150.99,0.0,-0.99915,0.0,0.15149]
[1777655279592,51.06,78150.99,0.0,-0.99915,0.0,0.15149]
[1777655279826,51.06,78150.28,0.0,-0.99915,0.0,0.15136]
[1777655279961,51.06,78150.28,0.0,-0.99915,0.0,0.15136]
[1777655280415,51.06,78150.28,0.0,-0.99915,0.0,0.15136]
[1777655280512,51.06,78152.88,0.0,-0.99914,0.0,0.15183]
[1777655281562,51.06,78152.88,0.0,-0.99914,0.0,0.15183]
[1777655281650,51.06,78152.88,0.0,-0.99914,0.0,0.15183]
[1777655281653,51.06,78155.66,0.0,-0.99914,0.0,0.15233]
[1777655281727,51.06,78155.66,0.0,-0.99914,0.0,0.15233]
[1777655282250,51.06,78162.67,0.0,-0.99913,0.0,0.15361]
[1777655283408,51.06,78162.67,0.0,-0.99913,0.0,0.15361]
[1777655283576,51.06,78162.67,0.0,-0.99913,0.0,0.15361]
[1777655283606,51.06,78169.56,0.0,-0.99913,0.0,0.15488]
[1777655283812,51.06,78169.56,0.0,-0.99913,0.0,0.15488]
[1777655284264,51.06,78174.81,0.0,-0.99912,0.0,0.15585]
[1777655285582,51.06,78174.81,0.0,-0.99912,0.0,0.15585]
[1777655287552,51.06,78175.12,0.0,-0.99912,0.0,0.1559]
[1777655287577,51.06,78175.12,0.0,-0.99912,0.0,0.1559]
[1777655287748,51.06,78174.84,0.0,-0.99912,0.0,0.15585]
[1777655289935,51.06,78174.21,0.0,-0.99912,0.0,0.15574]
[1777655290075,51.06,78174.21,0.0,-0.99912,0.0,0.15574]
[1777655290306,51.06,78177.97,0.0,-0.99912,0.0,0.15643]
[1777655291577,51.06,78177.97,0.0,-0.99912,0.0,0.15643]
[1777655291647,51.06,78179.85,0.0,-0.99911,0.0,0.15678]
[1777655293576,51.06,78180.42,0.0,-0.99911,0.0,0.15689]
[1777655293701,51.06,78180.42,0.0,-0.99911,0.0,0.15689]
[1777655294021,51.06,78180.42,0.0,-0.99911,0.0,0.15689]
[1777655294334,51.06,78181.54,0.0,-0.99911,0.0,0.1571]
[1777655295576,51.06,78181.54,0.0,-0.99911,0.0,0.1571]
[1777655295341,51.06,78176.13,0.0,-0.99912,0.0,0.15609]
[1777655296348,51.06,78173.94,0.0,-0.99912,0.0,0.15569]
[1777655297577,51.06,78173.94,0.0,-0.99912,0.0,0.15569]
[1777655297653,51.06,78173.94,0.0,-0.99912,0.0,0.15569]
[1777655299584,51.06,78174.01,0.0,-0.99912,0.0,0.1557]
[1777655299369,51.06,78172.45,0.0,-0.99912,0.0,0.15541]
[1777655303579,51.06,78172.16,0.0,-0.99912,0.0,0.15536]
[1777655303729,51.06,78171.76,0.0,-0.99912,0.0,0.15528]
[1777655304520,51.06,78171.76,0.0,-0.99912,0.0,0.15528]
[1777655305410,51.06,78165.09,0.0,-0.99913,0.0,0.15405]
[1777655306418,51.06,78161.19,0.0,-0.99914,0.0,0.15334]
[1777655306840,51.06,78161.19,0.0,-0.99914,0.0,0.15334]
[1777655307080,51.06,78161.19,0.0,-0.99914,0.0,0.15334]
[1777655307425,51.06,78157.59,0.0,-0.99914,0.0,0.15268]
[1777655309577,51.06,78157.03,0.0,-0.99914,0.0,0.15258]
[1777655312460,51.06,78156.03,0.0,-0.99914,0.0,0.15204]
[1777655313467,51.06,78154.94,0.0,-0.99914,0.0,0.15185]
[1777655314474,51.06,78152.34,0.0,-0.99915,0.0,0.15138]
[1777655315683,51.06,78152.34,0.0,-0.99915,0.0,0.15138]
[1777655315780,51.06,78151.65,0.0,-0.99915,0.0,0.15125]
[1777655316490,51.06,78152.15,0.0,-0.99915,0.0,0.15134]
[1777655317496,51.06,78149.86,0.0,-0.99915,0.0,0.15093]
[1777655320517,51.06,78148.94,0.0,-0.99915,0.0,0.15076]
[1777655325552,51.06,78149.12,0.0,-0.99915,0.0,0.15079]
[1777655330379,51.06,78149.65,0.0,-0.99915,0.0,0.15089]
[1777655333608,51.06,78148.51,0.0,-0.99915,0.0,0.15068]
[1777655334614,51.06,78149.94,0.0,-0.99915,0.0,0.15094]
[1777655336629,51.06,78148.57,0.0,-0.99915,0.0,0.1507]
[1777655337636,51.06,78149.55,0.0,-0.99915,0.0,0.15087]
[1777655339650,51.06,78150.56,0.0,-0.99915,0.0,0.15105]
[1777655341664,51.06,78149.41,0.0,-0.99915,0.0,0.15085]
[1777655342580,51.06,78149.41,0.0,-0.99915,0.0,0.15085]
[1777655343678,51.06,78146.78,0.0,-0.99915,0.0,0.15037]
[1777655348614,51.06,78146.4,0.0,-0.99915,0.0,0.15031]
[1777655348713,51.06,78152.45,0.0,-0.99915,0.0,0.1514]
[1777655349720,51.06,78154.39,0.0,-0.99915,0.0,0.15175]
[1777655350727,51.06,78155.5,0.0,-0.99914,0.0,0.15195]
[1777655351443,51.06,78155.5,0.0,-0.99914,0.0,0.15195]
[1777655351544,51.06,78155.5,0.0,-0.99914,0.0,0.15195]
[1777655352741,51.06,78154.51,0.0,-0.99914,0.0,0.15177]
[1777655354690,51.06,78154.51,0.0,-0.99914,0.0,0.15177]
[1777655353748,51.06,78155.43,0.0,-0.99914,0.0,0.15193]
[1777655354755,51.06,78154.68,0.0,-0.99914,0.0,0.1518]
[1777655359791,51.06,78154.4,0.0,-0.99915,0.0,0.15175]
[1777655361804,51.06,78158.32,0.0,-0.99914,0.0,0.15246]
[1777655363842,51.06,78158.71,0.0,-0.99914,0.0,0.15253]
[1777655363943,51.06,78163.56,0.0,-0.99913,0.0,0.15341]
[1777655368309,51.06,78163.96,0.0,-0.99913,0.0,0.15349]
[1777655368400,51.06,78161.15,0.0,-0.99914,0.0,0.15297]
[1777655368854,51.06,78158.71,0.0,-0.99914,0.0,0.15253]
[1777655372882,51.06,78159.81,0.0,-0.99914,0.0,0.15237]
[1777655375903,51.06,78161.47,0.0,-0.99914,0.0,0.15267]
[1777655377460,51.06,78161.47,0.0,-0.99914,0.0,0.15267]
[1777655377562,51.06,78164.97,0.0,-0.99914,0.0,0.15331]
[1777655377917,51.06,78167.83,0.0,-0.99913,0.0,0.15384]
[1777655380549,51.06,78167.89,0.0,-0.99913,0.0,0.15385]
[1777655380562,51.06,78169.61,0.0,-0.99913,0.0,0.15416]
[1777655381577,51.06,78169.61,0.0,-0.99913,0.0,0.15416]
[1777655381586,51.06,78180.79,0.0,-0.99912,0.0,0.15623]
[1777655381945,51.06,78182.52,0.0,-0.99912,0.0,0.15655]
[1777655382952,51.06,78183.55,0.0,-0.99911,0.0,0.15674]
[1777655384614,51.06,78183.55,0.0,-0.99911,0.0,0.15674]
[1777655384912,51.06,78183.73,0.0,-0.99911,0.0,0.15678]
[1777655385578,51.06,78183.73,0.0,-0.99911,0.0,0.15678]
[1777655385679,51.06,78189.32,0.0,-0.99911,0.0,0.15782]
[1777655385973,51.06,78191.89,0.0,-0.99911,0.0,0.1583]
[1777655386980,51.06,78189.76,0.0,-0.99911,0.0,0.1579]
[1777655387987,51.06,78191.24,0.0,-0.99911,0.0,0.15818]
[1777655390001,51.06,78192.59,0.0,-0.9991,0.0,0.15843]
[1777655391629,51.06,78194.1,0.0,-0.9991,0.0,0.15872]
[1777655395039,51.06,78190.72,0.0,-0.99911,0.0,0.15808]
[1777655396992,51.06,78189.98,0.0,-0.99911,0.0,0.15794]
[1777655397054,51.06,78188.11,0.0,-0.99911,0.0,0.15759]
[1777655402089,51.06,78188.26,0.0,-0.99911,0.0,0.15762]
[1777655403096,51.06,78190.56,0.0,-0.99911,0.0,0.15805]
[1777655406117,51.06,78189.77,0.0,-0.99911,0.0,0.1579]
[1777655407124,51.06,78191.01,0.0,-0.99911,0.0,0.15814]
[1777655412159,51.06,78190.58,0.0,-0.99911,0.0,0.15806]
[1777655414173,51.06,78187.96,0.0,-0.99911,0.0,0.15757]
[1777655417194,51.06,78185.81,0.0,-0.99911,0.0,0.15716]
[1777655422229,51.06,78185.84,0.0,-0.99911,0.0,0.15717]
[1777655427264,51.06,78185.88,0.0,-0.99911,0.0,0.15718]
[1777655429278,51.06,78187.18,0.0,-0.99911,0.0,0.15742]
[1777655431292,51.06,78189.39,0.0,-0.99911,0.0,0.15747]
[1777655432299,51.06,78191.55,0.0,-0.99911,0.0,0.15787]
[1777655434313,51.06,78189.48,0.0,-0.99911,0.0,0.15748]
[1777655439347,51.06,78188.43,0.0,-0.99911,0.0,0.15729]
[1777655441363,51.06,78187.33,0.0,-0.99911,0.0,0.15708]
[1777655443377,51.06,78185.24,0.0,-0.99911,0.0,0.15669]
[1777655444261,51.06,78185.24,0.0,-0.99911,0.0,0.15669]
[1777655446398,51.06,78183.73,0.0,-0.99912,0.0,0.15641]
[1777655447405,51.06,78191.74,0.0,-0.99911,0.0,0.15791]
[1777655448412,51.06,78195.25,0.0,-0.9991,0.0,0.15857]
[1777655448972,51.06,78195.25,0.0,-0.9991,0.0,0.15857]
[1777655449419,51.06,78196.51,0.0,-0.9991,0.0,0.1588]
[1777655450398,51.06,78196.51,0.0,-0.9991,0.0,0.1588]
[1777655450426,51.06,78194.69,0.0,-0.9991,0.0,0.15846]
[1777655451579,51.06,78194.69,0.0,-0.9991,0.0,0.15846]
[1777655451713,51.06,78194.69,0.0,-0.9991,0.0,0.15846]
[1777655451814,51.06,78194.53,0.0,-0.9991,0.0,0.15843]
[1777655452440,51.06,78200.26,0.0,-0.9991,0.0,0.15951]
[1777655453279,51.06,78200.26,0.0,-0.9991,0.0,0.15951]
[1777655453725,51.06,78200.26,0.0,-0.9991,0.0,0.15951]
[1777655453755,51.06,78212.18,0.0,-0.99908,0.0,0.16178]
[1777655454458,51.06,78212.7,0.0,-0.99908,0.0,0.16188]
[1777655455577,51.06,78212.7,0.0,-0.99908,0.0,0.16188]
[1777655455678,51.06,78211.62,0.0,-0.99908,0.0,0.16168]
[1777655456635,51.06,78211.62,0.0,-0.99908,0.0,0.16168]
[1777655456673,51.06,78210.27,0.0,-0.99909,0.0,0.16142]
[1777655457579,51.06,78210.27,0.0,-0.99909,0.0,0.16142]
[1777655457670,51.06,78210.8,0.0,-0.99909,0.0,0.16152]
[1777655458487,51.06,78214.39,0.0,-0.99908,0.0,0.16221]
[1777655459496,51.06,78215.54,0.0,-0.99908,0.0,0.16243]
[1777655460503,51.06,78214.74,0.0,-0.99908,0.0,0.16227]
[1777655462288,51.06,78214.7,0.0,-0.99908,0.0,0.16227]
[1777655462519,51.06,78216.35,0.0,-0.99908,0.0,0.16258]
[1777655463574,51.06,78216.35,0.0,-0.99908,0.0,0.16258]
[1777655463628,51.06,78217.71,0.0,-0.99908,0.0,0.16285]
[1777655464531,51.06,78220.12,0.0,-0.99907,0.0,0.16331]
[1777655465575,51.06,78220.12,0.0,-0.99907,0.0,0.16331]
[1777655466545,51.06,78221.96,0.0,-0.99907,0.0,0.16367]
[1777655467552,51.06,78226.13,0.0,-0.99907,0.0,0.16448]
[1777655468394,51.06,78226.13,0.0,-0.99907,0.0,0.16448]
[1777655469566,51.06,78222.46,0.0,-0.99907,0.0,0.16376]
[1777655470573,51.06,78221.11,0.0,-0.99907,0.0,0.1635]
[1777655471581,51.06,78222.07,0.0,-0.99907,0.0,0.16369]
[1777655474527,51.06,78222.0,0.0,-0.99907,0.0,0.16368]
[1777655477623,51.06,78222.9,0.0,-0.99907,0.0,0.16385]
[1777655479637,51.06,78226.99,0.0,-0.99907,0.0,0.16464]
[1777655480471,51.06,78226.99,0.0,-0.99907,0.0,0.16464]
[1777655480643,51.06,78225.89,0.0,-0.99907,0.0,0.16443]
[1777655482658,51.06,78230.07,0.0,-0.99906,0.0,0.16525]
[1777655483665,51.06,78231.64,0.0,-0.99906,0.0,0.16555]
[1777655488699,51.06,78232.53,0.0,-0.99906,0.0,0.16573]
[1777655490714,51.06,78229.87,0.0,-0.99906,0.0,0.16521]
[1777655495749,51.06,78229.83,0.0,-0.99906,0.0,0.16482]
[1777655496756,51.06,78228.28,0.0,-0.99907,0.0,0.16451]
[1777655497763,51.06,78235.39,0.0,-0.99906,0.0,0.1659]
[1777655498771,51.06,78235.06,0.0,-0.99906,0.0,0.16584]
[1777655499778,51.06,78234.05,0.0,-0.99906,0.0,0.16564]
[1777655501792,51.06,78225.51,0.0,-0.99907,0.0,0.16398]
[1777655502798,51.06,78223.88,0.0,-0.99907,0.0,0.16366]
[1777655504730,51.06,78223.7,0.0,-0.99907,0.0,0.16363]
[1777655504813,51.06,78221.63,0.0,-0.99907,0.0,0.16323]
[1777655509758,51.06,78222.05,0.0,-0.99907,0.0,0.16331]
[1777655509848,51.06,78223.11,0.0,-0.99907,0.0,0.16351]
[1777655510855,51.06,78225.95,0.0,-0.99907,0.0,0.16406]
[1777655511862,51.06,78233.3,0.0,-0.99906,0.0,0.16549]
[1777655512869,51.06,78238.9,0.0,-0.99905,0.0,0.16659]
[1777655513876,51.06,78236.56,0.0,-0.99906,0.0,0.16613]
[1777655515890,51.06,78238.21,0.0,-0.99905,0.0,0.16646]
[1777655517904,51.06,78239.45,0.0,-0.99905,0.0,0.1667]
[1777655519918,51.06,78236.37,0.0,-0.99906,0.0,0.1661]
[1777655521826,51.06,78236.37,0.0,-0.99906,0.0,0.1661]
[1777655521832,51.06,78235.0,0.0,-0.99906,0.0,0.16583]
[1777655527815,51.06,78235.62,0.0,-0.99906,0.0,0.16595]
[1777655530996,51.06,78234.43,0.0,-0.99906,0.0,0.16572]
[1777655536030,51.06,78236.41,0.0,-0.99906,0.0,0.1661]
[1777655537038,51.06,78237.56,0.0,-0.99906,0.0,0.16633]
[1777655542073,51.06,78239.1,0.0,-0.99905,0.0,0.16663]
[1777655544087,51.06,78237.9,0.0,-0.99906,0.0,0.1664]
[1777655545578,51.06,78237.9,0.0,-0.99906,0.0,0.1664]
[1777655551135,51.06,78238.2,0.0,-0.99906,0.0,0.16607]
[1777655554157,51.06,78235.97,0.0,-0.99906,0.0,0.16563]
[1777655557178,51.06,78237.37,0.0,-0.99906,0.0,0.16591]
[1777655558185,51.06,78238.62,0.0,-0.99906,0.0,0.16615]
[1777655559192,51.06,78237.53,0.0,-0.99906,0.0,0.16594]
[1777655560199,51.06,78239.18,0.0,-0.99906,0.0,0.16626]
[1777655562212,51.06,78244.1,0.0,-0.99905,0.0,0.16723]
[1777655563220,51.06,78249.04,0.0,-0.99904,0.0,0.16821]
[1777655564227,51.06,78251.24,0.0,-0.99904,0.0,0.16865]
[1777655569262,51.06,78251.25,0.0,-0.99904,0.0,0.16865]
[1777655574298,51.06,78251.21,0.0,-0.99904,0.0,0.16864]
[1777655578326,51.06,78253.75,0.0,-0.99904,0.0,0.16915]
[1777655582354,51.06,78252.33,0.0,-0.99904,0.0,0.16887]
[1777655583361,51.06,78253.44,0.0,-0.99904,0.0,0.16909]
[1777655584368,51.06,78254.31,0.0,-0.99904,0.0,0.16926]
[1777655587031,51.06,78254.47,0.0,-0.99904,0.0,0.16929]
[1777655587182,51.06,78254.47,0.0,-0.99904,0.0,0.16929]
[1777655587389,51.06,78264.84,0.0,-0.99902,0.0,0.17137]
[1777655588465,51.06,78264.84,0.0,-0.99902,0.0,0.17137]
[1777655588547,51.06,78266.71,0.0,-0.99902,0.0,0.17175]
[1777655589578,51.06,78266.71,0.0,-0.99902,0.0,0.17175]
[1777655591581,51.06,78266.56,0.0,-0.99902,0.0,0.17172]
[1777655591682,51.06,78266.78,0.0,-0.99902,0.0,0.17177]
[1777655596452,51.06,78271.12,0.0,-0.99902,0.0,0.17265]
[1777655597459,51.06,78272.23,0.0,-0.99902,0.0,0.17287]
[1777655598807,51.06,78272.23,0.0,-0.99902,0.0,0.17287]
[1777655599580,51.06,78271.5,0.0,-0.99902,0.0,0.17272]
[1777655599681,51.06,78272.5,0.0,-0.99902,0.0,0.17293]
[1777655600672,51.06,78272.5,0.0,-0.99902,0.0,0.17293]
[1777655603575,51.06,78272.08,0.0,-0.99902,0.0,0.17284]
[1777655603677,51.06,78272.89,0.0,-0.99901,0.0,0.17301]
[1777655604508,51.06,78271.54,0.0,-0.99902,0.0,0.17273]
[1777655605576,51.06,78271.54,0.0,-0.99902,0.0,0.17273]
[1777655608536,51.06,78269.88,0.0,-0.99902,0.0,0.17239]
[1777655609543,51.06,78271.25,0.0,-0.99902,0.0,0.17267]
[1777655611557,51.06,78269.99,0.0,-0.99902,0.0,0.17202]
[1777655615585,51.06,78268.96,0.0,-0.99902,0.0,0.17181]
[1777655616592,51.06,78267.28,0.0,-0.99902,0.0,0.17147]
[1777655617600,51.06,78261.17,0.0,-0.99903,0.0,0.17024]
[1777655618606,51.06,78260.3,0.0,-0.99903,0.0,0.17007]
[1777655622634,51.06,78258.97,0.0,-0.99903,0.0,0.1698]
[1777655627669,51.06,78259.82,0.0,-0.99903,0.0,0.16997]
[1777655630839,51.06,78259.86,0.0,-0.99903,0.0,0.16998]
[1777655631531,51.06,78259.16,0.0,-0.99903,0.0,0.16984]
[1777655631697,51.06,78260.88,0.0,-0.99903,0.0,0.17018]
[1777655632704,51.06,78260.08,0.0,-0.99903,0.0,0.17002]
[1777655633711,51.06,78259.21,0.0,-0.99903,0.0,0.16985]
[1777655638745,51.06,78259.6,0.0,-0.99903,0.0,0.16993]
[1777655642774,51.06,78260.45,0.0,-0.99903,0.0,0.1701]
[1777655643781,51.06,78262.0,0.0,-0.99903,0.0,0.17041]
[1777655647809,51.06,78267.47,0.0,-0.99902,0.0,0.17151]
[1777655649577,51.06,78266.87,0.0,-0.99902,0.0,0.17139]
[1777655649623,51.06,78266.87,0.0,-0.99902,0.0,0.17139]
[1777655651837,51.06,78265.8,0.0,-0.99903,0.0,0.17117]
[1777655653576,51.06,78265.25,0.0,-0.99903,0.0,0.17106]
[1777655654858,51.06,78263.46,0.0,-0.99903,0.0,0.1707]
[1777655655518,51.06,78263.46,0.0,-0.99903,0.0,0.1707]
[1777655655575,51.06,78263.46,0.0,-0.99903,0.0,0.1707]
[1777655655865,51.06,78266.69,0.0,-0.99902,0.0,0.17135]
[1777655658886,51.06,78269.07,0.0,-0.99902,0.0,0.17183]
[1777655662914,51.06,78270.64,0.0,-0.99902,0.0,0.17215]
[1777655665934,51.06,78273.86,0.0,-0.99902,0.0,0.17281]
[1777655667575,51.06,78273.58,0.0,-0.99902,0.0,0.17275]
[1777655668956,51.06,78276.42,0.0,-0.99901,0.0,0.17333]
[1777655672984,51.06,78277.18,0.0,-0.99901,0.0,0.17308]
[1777655673991,51.06,78280.08,0.0,-0.99901,0.0,0.17368]
[1777655674537,51.06,78280.08,0.0,-0.99901,0.0,0.17368]
[1777655674827,51.06,78280.08,0.0,-0.99901,0.0,0.17368]
[1777655675000,51.06,78283.62,0.0,-0.99901,0.0,0.1744]
[1777655676011,51.06,78286.94,0.0,-0.999,0.0,0.17508]
[1777655677016,51.06,78294.05,0.0,-0.99899,0.0,0.17655]
[1777655677576,51.06,78294.05,0.0,-0.99899,0.0,0.17655]
[1777655678023,51.06,78296.88,0.0,-0.99899,0.0,0.17714]
[1777655678653,51.06,78296.88,0.0,-0.99899,0.0,0.17714]
[1777655678904,51.06,78296.88,0.0,-0.99899,0.0,0.17714]
[1777655679030,51.06,78296.67,0.0,-0.99899,0.0,0.1771]
[1777655680037,51.06,78298.91,0.0,-0.99899,0.0,0.17756]
[1777655681044,51.06,78299.65,0.0,-0.99899,0.0,0.17772]
[1777655682051,51.06,78304.08,0.0,-0.99898,0.0,0.17864]
[1777655683714,51.06,78304.24,0.0,-0.99898,0.0,0.17868]
[1777655684066,51.06,78314.68,0.0,-0.99897,0.0,0.18087]
[1777655684571,51.06,78314.68,0.0,-0.99897,0.0,0.18087]
[1777655685073,51.06,78320.74,0.0,-0.99896,0.0,0.18216]
[1777655685799,51.06,78320.74,0.0,-0.99896,0.0,0.18216]
[1777655687695,51.06,78320.32,0.0,-0.99896,0.0,0.18207]
[1777655687868,51.06,78320.32,0.0,-0.99896,0.0,0.18207]
[1777655687911,51.06,78322.11,0.0,-0.99896,0.0,0.18245]
[1777655689828,51.06,78321.7,0.0,-0.99896,0.0,0.18237]
[1777655689929,51.06,78320.88,0.0,-0.99896,0.0,0.18219]
[1777655693832,51.06,78320.9,0.0,-0.99896,0.0,0.1822]
[1777655695143,51.06,78321.97,0.0,-0.99896,0.0,0.18242]
[1777655697789,51.06,78321.78,0.0,-0.99896,0.0,0.18238]
[1777655699828,51.06,78321.62,0.0,-0.99896,0.0,0.18235]
[1777655699915,51.06,78323.24,0.0,-0.99895,0.0,0.1827]
[1777655701032,51.06,78323.24,0.0,-0.99895,0.0,0.1827]
[1777655701459,51.06,78323.11,0.0,-0.99895,0.0,0.18267]
[1777655701560,51.06,78328.85,0.0,-0.99895,0.0,0.1839]
[1777655702199,51.06,78334.04,0.0,-0.99894,0.0,0.18502]
[1777655703831,51.06,78334.04,0.0,-0.99894,0.0,0.18502]
[1777655703952,51.06,78334.04,0.0,-0.99894,0.0,0.18502]
[1777655704048,51.06,78334.97,0.0,-0.99894,0.0,0.18522]
[1777655706227,51.06,78333.21,0.0,-0.99894,0.0,0.18484]
[1777655707171,51.06,78333.21,0.0,-0.99894,0.0,0.18484]
[1777655707234,51.06,78325.0,0.0,-0.99895,0.0,0.18307]
[1777655708241,51.06,78316.76,0.0,-0.99896,0.0,0.18132]
[1777655709249,51.06,78316.59,0.0,-0.99896,0.0,0.18128]
[1777655710256,51.06,78316.88,0.0,-0.99896,0.0,0.18134]
[1777655711412,51.06,78316.88,0.0,-0.99896,0.0,0.18134]
[1777655711651,51.06,78316.88,0.0,-0.99896,0.0,0.18134]
[1777655711653,51.06,78314.59,0.0,-0.99897,0.0,0.18086]
[1777655712269,51.06,78307.24,0.0,-0.99898,0.0,0.17931]
[1777655713829,51.06,78307.24,0.0,-0.99898,0.0,0.17931]
[1777655713863,51.06,78305.99,0.0,-0.99898,0.0,0.17904]
[1777655714283,51.06,78303.98,0.0,-0.99898,0.0,0.17862]
[1777655715292,51.06,78297.65,0.0,-0.99899,0.0,0.1773]
[1777655716298,51.06,78295.24,0.0,-0.99899,0.0,0.1768]
[1777655717258,51.06,78295.24,0.0,-0.99899,0.0,0.1768]
[1777655717828,51.06,78295.24,0.0,-0.99899,0.0,0.1768]
[1777655717945,51.06,78295.24,0.0,-0.99899,0.0,0.1768]
[1777655718030,51.06,78292.98,0.0,-0.99899,0.0,0.17633]
[1777655718312,51.06,78291.28,0.0,-0.999,0.0,0.17598]
[1777655719319,51.06,78290.48,0.0,-0.999,0.0,0.17581]
[1777655720326,51.06,78289.17,0.0,-0.999,0.0,0.17554]
[1777655721333,51.06,78288.08,0.0,-0.999,0.0,0.17532]
[1777655724354,51.06,78286.79,0.0,-0.999,0.0,0.17505]
[1777655727375,51.06,78283.77,0.0,-0.99901,0.0,0.17443]
[1777655730396,51.06,78282.12,0.0,-0.99901,0.0,0.17409]
[1777655731403,51.06,78282.86,0.0,-0.99901,0.0,0.17385]
[1777655735430,51.06,78284.85,0.0,-0.99901,0.0,0.17425]
[1777655736437,51.06,78288.72,0.0,-0.999,0.0,0.17505]
[1777655737445,51.06,78290.17,0.0,-0.999,0.0,0.17535]
[1777655740468,51.06,78289.07,0.0,-0.999,0.0,0.17512]
[1777655742165,51.06,78289.07,0.0,-0.999,0.0,0.17512]
[1777655741474,51.06,78286.23,0.0,-0.999,0.0,0.17454]
[1777655742601,51.06,78304.17,0.0,-0.99898,0.0,0.17825]
[1777655743204,51.06,78304.17,0.0,-0.99898,0.0,0.17825]
[1777655743489,51.06,78322.56,0.0,-0.99896,0.0,0.18214]
[1777655744325,51.06,78322.56,0.0,-0.99896,0.0,0.18214]
[1777655744496,51.06,78336.72,0.0,-0.99894,0.0,0.18518]
[1777655745503,51.06,78338.33,0.0,-0.99894,0.0,0.18553]
[1777655746154,51.06,78338.33,0.0,-0.99894,0.0,0.18553]
[1777655746510,51.06,78337.8,0.0,-0.99894,0.0,0.18541]
[1777655747311,51.06,78337.8,0.0,-0.99894,0.0,0.18541]
[1777655747329,51.06,78337.8,0.0,-0.99894,0.0,0.18541]
[1777655747518,51.06,78334.08,0.0,-0.99894,0.0,0.18461]
[1777655748525,51.06,78330.93,0.0,-0.99895,0.0,0.18393]
[1777655752553,51.06,78335.52,0.0,-0.99894,0.0,0.18492]
[1777655757588,51.06,78332.88,0.0,-0.99894,0.0,0.18435]
[1777655758348,51.06,78332.88,0.0,-0.99894,0.0,0.18435]
[1777655758480,51.06,78332.88,0.0,-0.99894,0.0,0.18435]
[1777655758577,51.06,78332.88,0.0,-0.99894,0.0,0.18435]
[1777655759571,51.06,78333.07,0.0,-0.99894,0.0,0.18439]
[1777655759649,51.06,78333.07,0.0,-0.99894,0.0,0.18439]
[1777655759826,51.06,78333.07,0.0,-0.99894,0.0,0.18439]
[1777655760075,51.06,78333.07,0.0,-0.99894,0.0,0.18439]
[1777655759923,51.06,78334.29,0.0,-0.99894,0.0,0.18465]
[1777655765644,51.06,78332.43,0.0,-0.99894,0.0,0.18425]
[1777655768665,51.06,78324.2,0.0,-0.99896,0.0,0.18249]
[1777655769672,51.06,78317.76,0.0,-0.99896,0.0,0.18112]
[1777655771685,51.06,78316.21,0.0,-0.99897,0.0,0.18079]
[1777655772766,51.06,78316.21,0.0,-0.99897,0.0,0.18079]
[1777655772829,51.06,78316.21,0.0,-0.99897,0.0,0.18079]
[1777655772911,51.06,78316.21,0.0,-0.99897,0.0,0.18079]
[1777655773079,51.06,78316.21,0.0,-0.99897,0.0,0.18079]
[1777655773580,51.06,78316.01,0.0,-0.99897,0.0,0.18074]
[1777655773645,51.06,78316.01,0.0,-0.99897,0.0,0.18074]
[1777655773830,51.06,78316.01,0.0,-0.99897,0.0,0.18074]
[1777655773841,51.06,78315.92,0.0,-0.99897,0.0,0.18073]
[1777655779742,51.06,78305.47,0.0,-0.99898,0.0,0.17853]
[1777655780749,51.06,78306.28,0.0,-0.99898,0.0,0.1787]
[1777655783770,51.06,78298.97,0.0,-0.99899,0.0,0.17717]
[1777655784777,51.06,78305.26,0.0,-0.99898,0.0,0.17848]
[1777655785784,51.06,78308.37,0.0,-0.99898,0.0,0.17913]
[1777655787100,51.06,78308.37,0.0,-0.99898,0.0,0.17913]
[1777655787155,51.06,78308.37,0.0,-0.99898,0.0,0.17913]
[1777655787326,51.06,78307.71,0.0,-0.99898,0.0,0.17899]
[1777655788269,51.06,78308.2,0.0,-0.99898,0.0,0.1791]
[1777655788331,51.06,78308.2,0.0,-0.99898,0.0,0.1791]
[1777655788336,51.06,78308.2,0.0,-0.99898,0.0,0.1791]
[1777655788580,51.06,78308.2,0.0,-0.99898,0.0,0.1791]
[1777655788805,51.06,78307.85,0.0,-0.99898,0.0,0.17902]
[1777655793816,51.06,78307.88,0.0,-0.99898,0.0,0.17862]
[1777655793826,51.06,78307.88,0.0,-0.99898,0.0,0.17862]
[1777655793879,51.06,78307.88,0.0,-0.99898,0.0,0.17862]
[1777655794016,51.06,78307.88,0.0,-0.99898,0.0,0.17862]
[1777655794080,51.06,78307.88,0.0,-0.99898,0.0,0.17862]
[1777655797494,51.06,78308.35,0.0,-0.99898,0.0,0.17872]
[1777655797561,51.06,78308.35,0.0,-0.99898,0.0,0.17872]
[1777655797575,51.06,78308.35,0.0,-0.99898,0.0,0.17872]
[1777655797868,51.06,78308.71,0.0,-0.99898,0.0,0.1788]
[1777655801052,51.06,78308.6,0.0,-0.99898,0.0,0.17877]
[1777655801076,51.06,78308.6,0.0,-0.99898,0.0,0.17877]
[1777655801179,51.06,78308.6,0.0,-0.99898,0.0,0.17877]
[1777655801307,51.06,78308.55,0.0,-0.99898,0.0,0.17876]
[1777655801325,51.06,78308.55,0.0,-0.99898,0.0,0.17876]
[1777655804250,51.06,78306.03,0.0,-0.99898,0.0,0.17823]
[1777655804335,51.06,78306.03,0.0,-0.99898,0.0,0.17823]
[1777655804363,51.06,78306.03,0.0,-0.99898,0.0,0.17823]
[1777655804577,51.06,78306.03,0.0,-0.99898,0.0,0.17823]
[1777655804917,51.06,78307.37,0.0,-0.99898,0.0,0.17852]
[1777655807889,51.06,78305.43,0.0,-0.99898,0.0,0.17811]
[1777655808019,51.06,78305.43,0.0,-0.99898,0.0,0.17811]
[1777655808075,51.06,78305.43,0.0,-0.99898,0.0,0.17811]
[1777655813980,51.06,78306.08,0.0,-0.99898,0.0,0.17825]
[1777655820024,51.06,78304.92,0.0,-0.99898,0.0,0.178]
[1777655821030,51.06,78293.66,0.0,-0.999,0.0,0.17566]
[1777655822037,51.06,78287.94,0.0,-0.999,0.0,0.17449]
[1777655824094,51.06,78289.65,0.0,-0.999,0.0,0.17484]
[1777655824183,51.06,78314.18,0.0,-0.99897,0.0,0.17995]
[1777655825061,51.06,78319.34,0.0,-0.99896,0.0,0.18104]
[1777655827049,51.06,78318.44,0.0,-0.99897,0.0,0.18085]
[1777655827872,51.06,78318.84,0.0,-0.99897,0.0,0.18093]
[1777655827886,51.06,78318.84,0.0,-0.99897,0.0,0.18093]
[1777655828080,51.06,78318.84,0.0,-0.99897,0.0,0.18093]
[1777655828915,51.06,78319.27,0.0,-0.99896,0.0,0.18102]
[1777655829082,51.06,78319.27,0.0,-0.99896,0.0,0.18102]
[1777655829106,51.06,78319.27,0.0,-0.99896,0.0,0.18102]
[1777655829184,51.06,78319.31,0.0,-0.99896,0.0,0.18103]
[1777655829325,51.06,78319.31,0.0,-0.99896,0.0,0.18103]
[1777655837145,51.06,78324.57,0.0,-0.99896,0.0,0.18215]
[1777655838054,51.06,78324.57,0.0,-0.99896,0.0,0.18215]
[1777655838076,51.06,78324.57,0.0,-0.99896,0.0,0.18215]
[1777655838206,51.06,78324.57,0.0,-0.99896,0.0,0.18215]
[1777655838326,51.06,78324.41,0.0,-0.99896,0.0,0.18212]
[1777655840664,51.06,78324.67,0.0,-0.99896,0.0,0.18217]
[1777655840677,51.06,78324.67,0.0,-0.99896,0.0,0.18217]
[1777655840827,51.06,78324.67,0.0,-0.99896,0.0,0.18217]
[1777655841173,51.06,78325.04,0.0,-0.99896,0.0,0.18225]
[1777655845768,51.06,78322.89,0.0,-0.99896,0.0,0.18179]
[1777655845829,51.06,78322.89,0.0,-0.99896,0.0,0.18179]
[1777655845887,51.06,78322.89,0.0,-0.99896,0.0,0.18179]
[1777655846076,51.06,78322.89,0.0,-0.99896,0.0,0.18179]
[1777655848221,51.06,78317.22,0.0,-0.99897,0.0,0.18059]
[1777655850236,51.06,78314.63,0.0,-0.99897,0.0,0.18004]
[1777655850490,51.06,78314.63,0.0,-0.99897,0.0,0.18004]
[1777655850576,51.06,78314.63,0.0,-0.99897,0.0,0.18004]
[1777655850598,51.06,78314.63,0.0,-0.99897,0.0,0.18004]
[1777655850827,51.06,78314.63,0.0,-0.99897,0.0,0.18004]
[1777655851243,51.06,78316.28,0.0,-0.99897,0.0,0.17998]
[1777655851828,51.06,78316.28,0.0,-0.99897,0.0,0.17998]
[1777655851923,51.06,78316.28,0.0,-0.99897,0.0,0.17998]
[1777655852077,51.06,78316.28,0.0,-0.99897,0.0,0.17998]
[1777655852250,51.06,78317.73,0.0,-0.99897,0.0,0.18029]
[1777655857290,51.06,78317.8,0.0,-0.99897,0.0,0.1803]
[1777655859305,51.06,78308.75,0.0,-0.99898,0.0,0.1784]
[1777655860312,51.06,78295.48,0.0,-0.999,0.0,0.17564]
[1777655861322,51.06,78289.45,0.0,-0.99901,0.0,0.1744]
[1777655862328,51.06,78296.79,0.0,-0.999,0.0,0.17591]
[1777655863335,51.06,78301.86,0.0,-0.99899,0.0,0.17696]
[1777655864342,51.06,78302.13,0.0,-0.99899,0.0,0.17702]
[1777655867363,51.06,78307.74,0.0,-0.99898,0.0,0.17819]
[1777655868370,51.06,78310.96,0.0,-0.99898,0.0,0.17886]
[1777655869848,51.06,78310.96,0.0,-0.99898,0.0,0.17886]
[1777655869929,51.06,78310.96,0.0,-0.99898,0.0,0.17886]
[1777655870011,51.06,78312.01,0.0,-0.99898,0.0,0.17908]
[1777655870670,51.06,78312.01,0.0,-0.99898,0.0,0.17908]
[1777655871312,51.06,78312.04,0.0,-0.99898,0.0,0.17909]
[1777655871319,51.06,78312.04,0.0,-0.99898,0.0,0.17909]
[1777655871325,51.06,78312.04,0.0,-0.99898,0.0,0.17909]
[1777655871390,51.06,78311.61,0.0,-0.99898,0.0,0.179]
[1777655876426,51.06,78311.49,0.0,-0.99898,0.0,0.17897]
[1777655881461,51.06,78312.14,0.0,-0.99898,0.0,0.17911]
[1777655886499,51.06,78308.73,0.0,-0.99898,0.0,0.17839]
[1777655890675,51.06,78307.9,0.0,-0.99898,0.0,0.17822]
[1777655890797,51.06,78307.9,0.0,-0.99898,0.0,0.17822]
[1777655890826,51.06,78307.9,0.0,-0.99898,0.0,0.17822]
[1777655891793,51.06,78308.12,0.0,-0.99898,0.0,0.17826]
[1777655891805,51.06,78308.12,0.0,-0.99898,0.0,0.17826]
[1777655891825,51.06,78308.12,0.0,-0.99898,0.0,0.17826]
[1777655891895,51.06,78307.98,0.0,-0.99898,0.0,0.17824]
[1777655893548,51.06,78310.92,0.0,-0.99898,0.0,0.17885]
[1777655896573,51.06,78323.5,0.0,-0.99896,0.0,0.18151]
[1777655897580,51.06,78334.43,0.0,-0.99895,0.0,0.18384]
[1777655898587,51.06,78337.41,0.0,-0.99894,0.0,0.18449]
[1777655901405,51.06,78337.17,0.0,-0.99894,0.0,0.18443]
[1777655901531,51.06,78337.17,0.0,-0.99894,0.0,0.18443]
[1777655901576,51.06,78337.17,0.0,-0.99894,0.0,0.18443]
[1777655902374,51.06,78335.4,0.0,-0.99895,0.0,0.18405]
[1777655902528,51.06,78335.4,0.0,-0.99895,0.0,0.18405]
[1777655902577,51.06,78335.4,0.0,-0.99895,0.0,0.18405]
[1777655902811,51.06,78335.4,0.0,-0.99895,0.0,0.18405]
[1777655902828,51.06,78335.4,0.0,-0.99895,0.0,0.18405]
[1777655902971,51.06,78335.4,0.0,-0.99895,0.0,0.18405]
[1777655903075,51.06,78335.4,0.0,-0.99895,0.0,0.18405]
[1777655903175,51.06,78335.24,0.0,-0.99895,0.0,0.18402]
[1777655904629,51.06,78333.01,0.0,-0.99895,0.0,0.18354]
[1777655908257,51.06,78335.04,0.0,-0.99895,0.0,0.18398]
[1777655908327,51.06,78335.68,0.0,-0.99895,0.0,0.18411]
[1777655908387,51.06,78335.68,0.0,-0.99895,0.0,0.18411]
[1777655908575,51.06,78335.68,0.0,-0.99895,0.0,0.18411]
[1777655910722,51.06,78335.25,0.0,-0.99895,0.0,0.18402]
[1777655910739,51.06,78335.25,0.0,-0.99895,0.0,0.18402]
[1777655910826,51.06,78335.25,0.0,-0.99895,0.0,0.18402]
[1777655910927,51.06,78336.73,0.0,-0.99894,0.0,0.18434]
[1777655913150,51.06,78336.25,0.0,-0.99895,0.0,0.18382]
[1777655913163,51.06,78336.25,0.0,-0.99895,0.0,0.18382]
[1777655913325,51.06,78335.15,0.0,-0.99895,0.0,0.18358]
[1777655913514,51.06,78335.15,0.0,-0.99895,0.0,0.18358]
[1777655916224,51.06,78335.67,0.0,-0.99895,0.0,0.18369]
[1777655915706,51.06,78333.29,0.0,-0.99895,0.0,0.18318]
[1777655916326,51.06,78333.29,0.0,-0.99895,0.0,0.18318]
[1777655916339,51.06,78333.29,0.0,-0.99895,0.0,0.18318]
[1777655916459,51.06,78333.29,0.0,-0.99895,0.0,0.18318]
[1777655916580,51.06,78333.29,0.0,-0.99895,0.0,0.18318]
[1777655916713,51.06,78333.59,0.0,-0.99895,0.0,0.18325]
[1777655921748,51.06,78333.78,0.0,-0.99895,0.0,0.18329]
[1777655925776,51.06,78331.22,0.0,-0.99895,0.0,0.18274]
[1777655928239,51.06,78332.05,0.0,-0.99895,0.0,0.18292]
[1777655928257,51.06,78332.05,0.0,-0.99895,0.0,0.18292]
[1777655928324,51.06,78332.05,0.0,-0.99895,0.0,0.18292]
[1777655928424,51.06,78331.86,0.0,-0.99895,0.0,0.18288]
[1777655928575,51.06,78331.86,0.0,-0.99895,0.0,0.18288]
[1777655928952,51.06,78331.86,0.0,-0.99895,0.0,0.18288]
[1777655928969,51.06,78331.86,0.0,-0.99895,0.0,0.18288]
[1777655929075,51.06,78331.86,0.0,-0.99895,0.0,0.18288]
[1777655929091,51.06,78331.86,0.0,-0.99895,0.0,0.18288]
[1777655929325,51.06,78331.86,0.0,-0.99895,0.0,0.18288]
[1777655929177,51.06,78331.94,0.0,-0.99895,0.0,0.18289]
[1777655934716,51.06,78331.09,0.0,-0.99895,0.0,0.18271]
[1777655936926,51.06,78331.74,0.0,-0.99895,0.0,0.18285]
[1777655936985,51.06,78331.74,0.0,-0.99895,0.0,0.18285]
[1777655937080,51.06,78331.74,0.0,-0.99895,0.0,0.18285]
[1777655937203,51.06,78331.74,0.0,-0.99895,0.0,0.18285]
[1777655937339,51.06,78331.74,0.0,-0.99895,0.0,0.18285]
[1777655937485,51.06,78332.09,0.0,-0.99895,0.0,0.18293]
[1777655937501,51.06,78332.09,0.0,-0.99895,0.0,0.18293]
[1777655937575,51.06,78332.09,0.0,-0.99895,0.0,0.18293]
[1777655937663,51.06,78332.09,0.0,-0.99895,0.0,0.18293]
[1777655937795,51.06,78332.09,0.0,-0.99895,0.0,0.18293]
[1777655937826,51.06,78332.09,0.0,-0.99895,0.0,0.18293]
[1777655937862,51.06,78331.91,0.0,-0.99895,0.0,0.18289]
[1777655943151,51.06,78330.85,0.0,-0.99895,0.0,0.18266]
[1777655943298,51.06,78330.85,0.0,-0.99895,0.0,0.18266]
[1777655943314,51.06,78330.85,0.0,-0.99895,0.0,0.18266]
[1777655943325,51.06,78330.85,0.0,-0.99895,0.0,0.18266]
[1777655944183,51.06,78331.27,0.0,-0.99895,0.0,0.18275]
[1777655944303,51.06,78331.27,0.0,-0.99895,0.0,0.18275]
[1777655944325,51.06,78331.27,0.0,-0.99895,0.0,0.18275]
[1777655944284,51.06,78332.16,0.0,-0.99895,0.0,0.18294]
[1777655944911,51.06,78332.06,0.0,-0.99895,0.0,0.18292]
[1777655949949,51.06,78331.73,0.0,-0.99895,0.0,0.18285]
[1777655951960,51.06,78323.43,0.0,-0.99896,0.0,0.18108]
[1777655953345,51.06,78323.43,0.0,-0.99896,0.0,0.18108]
[1777655952967,51.06,78321.27,0.0,-0.99897,0.0,0.18062]
[1777655953467,51.06,78321.27,0.0,-0.99897,0.0,0.18062]
[1777655953575,51.06,78321.27,0.0,-0.99897,0.0,0.18062]
[1777655953715,51.06,78321.27,0.0,-0.99897,0.0,0.18062]
[1777655953837,51.06,78321.27,0.0,-0.99897,0.0,0.18062]
[1777655954074,51.06,78321.27,0.0,-0.99897,0.0,0.18062]
[1777655954180,51.06,78321.27,0.0,-0.99897,0.0,0.18062]
[1777655954808,51.06,78320.78,0.0,-0.99897,0.0,0.18052]
[1777655954826,51.06,78320.78,0.0,-0.99897,0.0,0.18052]
[1777655954884,51.06,78320.78,0.0,-0.99897,0.0,0.18052]
[1777655955074,51.06,78320.78,0.0,-0.99897,0.0,0.18052]
[1777655955169,51.06,78320.66,0.0,-0.99897,0.0,0.18049]
[1777655955894,51.06,78320.66,0.0,-0.99897,0.0,0.18049]
[1777655956074,51.06,78320.66,0.0,-0.99897,0.0,0.18049]
[1777655956335,51.06,78320.66,0.0,-0.99897,0.0,0.18049]
[1777655962030,51.06,78320.82,0.0,-0.99897,0.0,0.18053]
[1777655963037,51.06,78322.96,0.0,-0.99896,0.0,0.18098]
[1777655965354,51.06,78324.18,0.0,-0.99896,0.0,0.18124]
[1777655965465,51.06,78324.59,0.0,-0.99896,0.0,0.18133]
[1777655965575,51.06,78324.59,0.0,-0.99896,0.0,0.18133]
[1777655965591,51.06,78324.59,0.0,-0.99896,0.0,0.18133]
[1777655965841,51.06,78324.59,0.0,-0.99896,0.0,0.18133]
[1777655965930,51.06,78324.59,0.0,-0.99896,0.0,0.18133]
[1777655966075,51.06,78324.59,0.0,-0.99896,0.0,0.18133]
[1777655966131,51.06,78324.5,0.0,-0.99896,0.0,0.18131]
[1777655968072,51.06,78322.02,0.0,-0.99897,0.0,0.18078]
[1777655968831,51.06,78322.02,0.0,-0.99897,0.0,0.18078]
[1777655969075,51.06,78322.02,0.0,-0.99897,0.0,0.18078]
[1777655969186,51.06,78322.02,0.0,-0.99897,0.0,0.18078]
[1777655969300,51.06,78322.02,0.0,-0.99897,0.0,0.18078]
[1777655969325,51.06,78322.02,0.0,-0.99897,0.0,0.18078]
[1777655969440,51.06,78322.03,0.0,-0.99897,0.0,0.18078]
[1777655969490,51.06,78322.03,0.0,-0.99897,0.0,0.18078]
[1777655969594,51.06,78322.03,0.0,-0.99897,0.0,0.18078]
[1777655969798,51.06,78322.03,0.0,-0.99897,0.0,0.18078]
[1777655970086,51.06,78318.55,0.0,-0.99897,0.0,0.18005]
[1777655971243,51.06,78318.55,0.0,-0.99897,0.0,0.18005]
[1777655971651,51.06,78315.89,0.0,-0.99898,0.0,0.17908]
[1777655971708,51.06,78315.89,0.0,-0.99898,0.0,0.17908]
[1777655971826,51.06,78315.89,0.0,-0.99898,0.0,0.17908]
[1777655972100,51.06,78314.9,0.0,-0.99898,0.0,0.17887]
[1777655972836,51.06,78314.9,0.0,-0.99898,0.0,0.17887]
[1777655972944,51.06,78314.9,0.0,-0.99898,0.0,0.17887]
[1777655979117,51.06,78316.24,0.0,-0.99898,0.0,0.17915]
[1777655979213,51.06,78316.24,0.0,-0.99898,0.0,0.17915]
[1777655979325,51.06,78316.24,0.0,-0.99898,0.0,0.17915]
[1777655979293,51.06,78316.52,0.0,-0.99898,0.0,0.17921]
[1777655985192,51.06,78317.85,0.0,-0.99897,0.0,0.17949]
[1777655989821,51.06,78316.48,0.0,-0.99898,0.0,0.1792]
[1777655989945,51.06,78316.48,0.0,-0.99898,0.0,0.1792]
[1777655990076,51.06,78316.48,0.0,-0.99898,0.0,0.1792]
[1777655990081,51.06,78316.48,0.0,-0.99898,0.0,0.1792]
[1777655990198,51.06,78316.48,0.0,-0.99898,0.0,0.1792]
[1777655990325,51.06,78316.48,0.0,-0.99898,0.0,0.1792]
[1777655990227,51.06,78316.43,0.0,-0.99898,0.0,0.17919]
[1777655992827,51.06,78316.95,0.0,-0.99897,0.0,0.1793]
[1777655993076,51.06,78316.95,0.0,-0.99897,0.0,0.1793]
[1777655993167,51.06,78316.95,0.0,-0.99897,0.0,0.1793]
[1777655996270,51.06,78313.33,0.0,-0.99898,0.0,0.17854]
[1777655996692,51.06,78313.33,0.0,-0.99898,0.0,0.17854]
[1777655996827,51.06,78313.33,0.0,-0.99898,0.0,0.17854]
[1777655996844,51.06,78313.33,0.0,-0.99898,0.0,0.17854]
[1777655997458,51.06,78312.89,0.0,-0.99898,0.0,0.17845]
[1777655997470,51.06,78312.89,0.0,-0.99898,0.0,0.17845]
[1777655997574,51.06,78312.89,0.0,-0.99898,0.0,0.17845]
[1777655997592,51.06,78312.89,0.0,-0.99898,0.0,0.17845]
[1777655997825,51.06,78312.89,0.0,-0.99898,0.0,0.17845]
[1777655998284,51.06,78313.36,0.0,-0.99898,0.0,0.17855]
[1777656002312,51.06,78315.56,0.0,-0.99898,0.0,0.17901]
[1777656002570,51.06,78315.56,0.0,-0.99898,0.0,0.17901]
[1777656002642,51.06,78315.56,0.0,-0.99898,0.0,0.17901]
[1777656002831,51.06,78315.56,0.0,-0.99898,0.0,0.17901]
[1777656002978,51.06,78315.56,0.0,-0.99898,0.0,0.17901]
[1777656003454,51.06,78317.13,0.0,-0.99897,0.0,0.17934]
[1777656003467,51.06,78317.13,0.0,-0.99897,0.0,0.17934]
[1777656003575,51.06,78317.13,0.0,-0.99897,0.0,0.17934]
[1777656003588,51.06,78317.13,0.0,-0.99897,0.0,0.17934]
[1777656004326,51.06,78316.87,0.0,-0.99897,0.0,0.17928]
[1777656006340,51.06,78320.1,0.0,-0.99897,0.0,0.17996]
[1777656006827,51.06,78320.1,0.0,-0.99897,0.0,0.17996]
[1777656007075,51.06,78320.1,0.0,-0.99897,0.0,0.17996]
[1777656007135,51.06,78320.1,0.0,-0.99897,0.0,0.17996]
[1777656007347,51.06,78321.58,0.0,-0.99897,0.0,0.18028]
[1777656010831,51.06,78322.6,0.0,-0.99897,0.0,0.18049]
[1777656011075,51.06,78322.6,0.0,-0.99897,0.0,0.18049]
[1777656011246,51.06,78322.6,0.0,-0.99897,0.0,0.18049]
[1777656011375,51.06,78322.59,0.0,-0.99897,0.0,0.18049]
[1777656014396,51.06,78313.97,0.0,-0.99898,0.0,0.17867]
[1777656014741,51.06,78313.97,0.0,-0.99898,0.0,0.17867]
[1777656014827,51.06,78313.97,0.0,-0.99898,0.0,0.17867]
[1777656014857,51.06,78313.97,0.0,-0.99898,0.0,0.17867]
[1777656015075,51.06,78313.97,0.0,-0.99898,0.0,0.17867]
[1777656015251,51.06,78313.97,0.0,-0.99898,0.0,0.17867]
[1777656015402,51.06,78310.5,0.0,-0.99898,0.0,0.17795]
[1777656016410,51.06,78300.04,0.0,-0.999,0.0,0.17577]
[1777656017417,51.06,78295.77,0.0,-0.999,0.0,0.17489]
[1777656018383,51.06,78295.77,0.0,-0.999,0.0,0.17489]
[1777656018469,51.06,78295.77,0.0,-0.999,0.0,0.17489]
[1777656018575,51.06,78295.77,0.0,-0.999,0.0,0.17489]
[1777656018633,51.06,78295.77,0.0,-0.999,0.0,0.17489]
[1777656018657,51.06,78295.77,0.0,-0.999,0.0,0.17489]
[1777656018830,51.06,78295.77,0.0,-0.999,0.0,0.17489]
[1777656018841,51.06,78295.77,0.0,-0.999,0.0,0.17489]
[1777656018931,51.06,78294.49,0.0,-0.999,0.0,0.17463]
[1777656020826,51.06,78293.14,0.0,-0.999,0.0,0.17435]
[1777656021077,51.06,78293.14,0.0,-0.999,0.0,0.17435]
[1777656021329,51.06,78293.14,0.0,-0.999,0.0,0.17435]
[1777656021420,51.06,78289.59,0.0,-0.99901,0.0,0.17363]
[1777656021505,51.06,78289.59,0.0,-0.99901,0.0,0.17363]
[1777656021578,51.06,78289.59,0.0,-0.99901,0.0,0.17363]
[1777656021695,51.06,78289.59,0.0,-0.99901,0.0,0.17363]
[1777656022827,51.06,78289.8,0.0,-0.99901,0.0,0.17367]
[1777656023075,51.06,78289.8,0.0,-0.99901,0.0,0.17367]
[1777656023196,51.06,78289.8,0.0,-0.99901,0.0,0.17367]
[1777656023296,51.06,78287.89,0.0,-0.99901,0.0,0.17328]
[1777656023460,51.06,78285.98,0.0,-0.99901,0.0,0.17289]
[1777656026826,51.06,78285.52,0.0,-0.99901,0.0,0.17279]
[1777656027083,51.06,78285.52,0.0,-0.99901,0.0,0.17279]
[1777656027146,51.06,78285.52,0.0,-0.99901,0.0,0.17279]
[1777656027184,51.06,78285.57,0.0,-0.99901,0.0,0.17281]
[1777656028495,51.06,78287.61,0.0,-0.99901,0.0,0.17322]
[1777656029452,51.06,78287.61,0.0,-0.99901,0.0,0.17322]
[1777656029466,51.06,78287.61,0.0,-0.99901,0.0,0.17322]
[1777656029576,51.06,78287.61,0.0,-0.99901,0.0,0.17322]
[1777656030827,51.06,78288.02,0.0,-0.99901,0.0,0.1733]
[1777656031074,51.06,78288.02,0.0,-0.99901,0.0,0.1733]
[1777656031105,51.06,78288.02,0.0,-0.99901,0.0,0.1733]
[1777656031176,51.06,78288.97,0.0,-0.99901,0.0,0.1731]
[1777656031516,51.06,78290.85,0.0,-0.99901,0.0,0.17348]
[1777656032523,51.06,78287.83,0.0,-0.99901,0.0,0.17287]
[1777656034826,51.06,78287.23,0.0,-0.99901,0.0,0.17275]
[1777656035075,51.06,78287.23,0.0,-0.99901,0.0,0.17275]
[1777656035207,51.06,78287.23,0.0,-0.99901,0.0,0.17275]
[1777656035301,51.06,78288.21,0.0,-0.99901,0.0,0.17294]
[1777656037001,51.06,78287.93,0.0,-0.99901,0.0,0.17289]
[1777656037078,51.06,78287.93,0.0,-0.99901,0.0,0.17289]
[1777656037095,51.06,78287.93,0.0,-0.99901,0.0,0.17289]
[1777656037325,51.06,78287.93,0.0,-0.99901,0.0,0.17289]
[1777656038826,51.06,78287.31,0.0,-0.99901,0.0,0.17276]
[1777656039076,51.06,78287.31,0.0,-0.99901,0.0,0.17276]
[1777656039195,51.06,78287.31,0.0,-0.99901,0.0,0.17276]
[1777656039293,51.06,78287.6,0.0,-0.99901,0.0,0.17282]
[1777656039571,51.06,78282.5,0.0,-0.99902,0.0,0.17178]
[1777656041718,51.06,78281.77,0.0,-0.99902,0.0,0.17164]
[1777656041825,51.06,78281.77,0.0,-0.99902,0.0,0.17164]
[1777656041836,51.06,78281.77,0.0,-0.99902,0.0,0.17164]
[1777656042826,51.06,78281.66,0.0,-0.99902,0.0,0.17161]
[1777656043076,51.06,78281.66,0.0,-0.99902,0.0,0.17161]
[1777656043319,51.06,78281.66,0.0,-0.99902,0.0,0.17161]
[1777656043419,51.06,78281.51,0.0,-0.99902,0.0,0.17158]
[1777656046825,51.06,78281.21,0.0,-0.99902,0.0,0.17152]
[1777656047079,51.06,78281.21,0.0,-0.99902,0.0,0.17152]
[1777656047258,51.06,78281.21,0.0,-0.99902,0.0,0.17152]
[1777656047357,51.06,78281.25,0.0,-0.99902,0.0,0.17153]
[1777656048385,51.06,78281.25,0.0,-0.99902,0.0,0.17153]
[1777656048451,51.06,78281.25,0.0,-0.99902,0.0,0.17153]
[1777656048574,51.06,78281.18,0.0,-0.99902,0.0,0.17152]
[1777656048696,51.06,78281.18,0.0,-0.99902,0.0,0.17152]
[1777656050826,51.06,78280.88,0.0,-0.99902,0.0,0.17146]
[1777656051074,51.06,78280.88,0.0,-0.99902,0.0,0.17146]
[1777656051192,51.06,78280.88,0.0,-0.99902,0.0,0.17146]
[1777656051231,51.06,78280.44,0.0,-0.99902,0.0,0.17137]
[1777656051656,51.06,78278.76,0.0,-0.99903,0.0,0.17103]
[1777656052663,51.06,78276.32,0.0,-0.99903,0.0,0.17054]
[1777656054827,51.06,78276.62,0.0,-0.99903,0.0,0.1706]
[1777656055076,51.06,78276.62,0.0,-0.99903,0.0,0.1706]
[1777656055220,51.06,78276.62,0.0,-0.99903,0.0,0.1706]
[1777656055318,51.06,78276.65,0.0,-0.99903,0.0,0.1706]
[1777656055470,51.06,78276.65,0.0,-0.99903,0.0,0.1706]
[1777656055576,51.06,78276.65,0.0,-0.99903,0.0,0.1706]
[1777656055673,51.06,78276.65,0.0,-0.99903,0.0,0.1706]
[1777656055683,51.06,78275.48,0.0,-0.99903,0.0,0.17037]
[1777656057325,51.06,78275.48,0.0,-0.99903,0.0,0.17037]
[1777656057575,51.06,78275.72,0.0,-0.99903,0.0,0.17042]
[1777656057750,51.06,78275.72,0.0,-0.99903,0.0,0.17042]
[1777656058831,51.06,78275.28,0.0,-0.99903,0.0,0.17033]
[1777656059075,51.06,78275.28,0.0,-0.99903,0.0,0.17033]
[1777656059092,51.06,78275.28,0.0,-0.99903,0.0,0.17033]
[1777656059124,51.06,78275.26,0.0,-0.99903,0.0,0.17032]
[1777656059712,51.06,78272.36,0.0,-0.99903,0.0,0.16974]
[1777656060829,51.06,78272.36,0.0,-0.99903,0.0,0.16974]
[1777656062135,51.06,78271.21,0.0,-0.99903,0.0,0.16951]
[1777656062144,51.06,78271.21,0.0,-0.99903,0.0,0.16951]
[1777656062324,51.06,78271.21,0.0,-0.99903,0.0,0.16951]
[1777656062466,51.06,78271.21,0.0,-0.99903,0.0,0.16951]
[1777656062358,51.06,78273.2,0.0,-0.99903,0.0,0.16991]
[1777656062828,51.06,78273.2,0.0,-0.99903,0.0,0.16991]
[1777656062843,51.06,78273.2,0.0,-0.99903,0.0,0.16991]
[1777656064826,51.06,78273.18,0.0,-0.99903,0.0,0.16991]
[1777656064982,51.06,78273.18,0.0,-0.99903,0.0,0.16991]
[1777656065084,51.06,78273.36,0.0,-0.99903,0.0,0.16994]
[1777656066827,51.06,78273.24,0.0,-0.99903,0.0,0.16992]
[1777656066839,51.06,78273.24,0.0,-0.99903,0.0,0.16992]
[1777656066928,51.06,78273.24,0.0,-0.99903,0.0,0.16992]
[1777656067768,51.06,78276.62,0.0,-0.99903,0.0,0.1706]
[1777656070827,51.06,78276.0,0.0,-0.99903,0.0,0.17047]
[1777656071090,51.06,78276.0,0.0,-0.99903,0.0,0.17047]
[1777656071279,51.06,78276.0,0.0,-0.99903,0.0,0.17047]
[1777656071328,51.06,78276.0,0.0,-0.99903,0.0,0.17047]
[1777656071463,51.06,78276.0,0.0,-0.99903,0.0,0.17047]
[1777656071429,51.06,78276.06,0.0,-0.99903,0.0,0.17048]
[1777656071909,51.06,78276.06,0.0,-0.99903,0.0,0.17048]
[1777656072803,51.06,78278.23,0.0,-0.99903,0.0,0.17092]
[1777656073810,51.06,78276.82,0.0,-0.99903,0.0,0.17064]
[1777656074825,51.06,78276.82,0.0,-0.99903,0.0,0.17064]
[1777656075337,51.06,78276.82,0.0,-0.99903,0.0,0.17064]
[1777656075976,51.06,78277.35,0.0,-0.99903,0.0,0.17074]
[1777656076129,51.06,78277.35,0.0,-0.99903,0.0,0.17074]
[1777656076219,51.06,78274.51,0.0,-0.99903,0.0,0.17017]
[1777656077221,51.06,78274.51,0.0,-0.99903,0.0,0.17017]
[1777656077226,51.06,78262.44,0.0,-0.99905,0.0,0.16776]
[1777656077838,51.06,78258.67,0.0,-0.99905,0.0,0.16702]
[1777656078826,51.06,78258.67,0.0,-0.99905,0.0,0.16702]
[1777656080829,51.06,78258.05,0.0,-0.99905,0.0,0.1669]
[1777656080973,51.06,78258.05,0.0,-0.99905,0.0,0.1669]
[1777656081073,51.06,78255.54,0.0,-0.99905,0.0,0.1664]
[1777656084826,51.06,78255.81,0.0,-0.99905,0.0,0.16645]
[1777656087907,51.06,78257.41,0.0,-0.99905,0.0,0.16677]
[1777656088831,51.06,78257.41,0.0,-0.99905,0.0,0.16677]
[1777656088874,51.06,78257.41,0.0,-0.99905,0.0,0.16677]
[1777656088914,51.06,78257.17,0.0,-0.99905,0.0,0.16672]
[1777656090813,51.06,78257.27,0.0,-0.99905,0.0,0.16674]
[1777656090929,51.06,78261.66,0.0,-0.99905,0.0,0.16761]
[1777656092415,51.06,78268.27,0.0,-0.99904,0.0,0.16853]
[1777656092827,51.06,78268.27,0.0,-0.99904,0.0,0.16853]
[1777656092966,51.06,78268.27,0.0,-0.99904,0.0,0.16853]
[1777656093199,51.06,78271.13,0.0,-0.99904,0.0,0.1691]
[1777656094242,51.06,78271.13,0.0,-0.99904,0.0,0.1691]
[1777656094448,51.06,78272.6,0.0,-0.99903,0.0,0.1694]
[1777656094874,51.06,78272.6,0.0,-0.99903,0.0,0.1694]
[1777656094956,51.06,78282.01,0.0,-0.99902,0.0,0.17129]
[1777656095963,51.06,78282.57,0.0,-0.99902,0.0,0.1714]
[1777656098246,51.06,78281.75,0.0,-0.99902,0.0,0.17124]
[1777656098348,51.06,78282.38,0.0,-0.99902,0.0,0.17136]
[1777656100999,51.06,78280.62,0.0,-0.99903,0.0,0.17101]
[1777656102006,51.06,78279.44,0.0,-0.99903,0.0,0.17077]
[1777656104333,51.06,78279.51,0.0,-0.99903,0.0,0.17079]
[1777656107210,51.06,78277.47,0.0,-0.99903,0.0,0.17037]
[1777656108320,51.06,78277.47,0.0,-0.99903,0.0,0.17037]
[1777656108326,51.06,78273.98,0.0,-0.99903,0.0,0.16967]
[1777656110326,51.06,78273.82,0.0,-0.99903,0.0,0.16964]
[1777656111069,51.06,78272.11,0.0,-0.99904,0.0,0.1693]
[1777656112325,51.06,78272.11,0.0,-0.99904,0.0,0.1693]
[1777656117463,51.06,78272.09,0.0,-0.99904,0.0,0.1693]
[1777656120450,51.06,78272.31,0.0,-0.99904,0.0,0.16934]
[1777656120502,51.06,78275.25,0.0,-0.99903,0.0,0.16993]
[1777656121139,51.06,78283.39,0.0,-0.99902,0.0,0.17157]
[1777656122146,51.06,78284.8,0.0,-0.99902,0.0,0.17185]
[1777656123153,51.06,78287.78,0.0,-0.99902,0.0,0.17246]
[1777656127795,51.06,78287.73,0.0,-0.99902,0.0,0.17245]
[1777656127850,51.06,78287.73,0.0,-0.99902,0.0,0.17245]
[1777656128480,51.06,78287.73,0.0,-0.99902,0.0,0.17245]
[1777656128520,51.06,78295.97,0.0,-0.99901,0.0,0.17413]
[1777656128858,51.06,78295.97,0.0,-0.99901,0.0,0.17413]
[1777656129195,51.06,78300.05,0.0,-0.999,0.0,0.17497]
[1777656130202,51.06,78297.84,0.0,-0.999,0.0,0.17452]
[1777656131209,51.06,78295.17,0.0,-0.99901,0.0,0.17397]
[1777656132330,51.06,78295.17,0.0,-0.99901,0.0,0.17397]
[1777656132432,51.06,78294.36,0.0,-0.99901,0.0,0.1738]
[1777656135236,51.06,78291.41,0.0,-0.99901,0.0,0.1732]
[1777656135836,51.06,78291.41,0.0,-0.99901,0.0,0.1732]
[1777656135953,51.06,78291.41,0.0,-0.99901,0.0,0.1732]
[1777656136244,51.06,78282.96,0.0,-0.99902,0.0,0.17148]
[1777656137251,51.06,78275.66,0.0,-0.99903,0.0,0.17001]
[1777656138326,51.06,78275.66,0.0,-0.99903,0.0,0.17001]
[1777656138515,51.06,78275.66,0.0,-0.99903,0.0,0.17001]
[1777656138427,51.06,78277.14,0.0,-0.99903,0.0,0.17031]
[1777656140272,51.06,78275.29,0.0,-0.99903,0.0,0.16994]
[1777656142328,51.06,78274.57,0.0,-0.99903,0.0,0.16979]
[1777656145621,51.06,78274.5,0.0,-0.99903,0.0,0.16978]
[1777656146313,51.06,78269.53,0.0,-0.99904,0.0,0.16878]
[1777656147372,51.06,78269.53,0.0,-0.99904,0.0,0.16878]
[1777656147389,51.06,78264.09,0.0,-0.99905,0.0,0.1677]
[1777656148430,51.06,78264.09,0.0,-0.99905,0.0,0.1677]
[1777656148503,51.06,78264.09,0.0,-0.99905,0.0,0.1677]
[1777656148532,51.06,78261.07,0.0,-0.99905,0.0,0.1671]
[1777656149334,51.06,78255.95,0.0,-0.99906,0.0,0.1661]
[1777656150342,51.06,78253.79,0.0,-0.99906,0.0,0.16567]
[1777656155377,51.06,78253.5,0.0,-0.99906,0.0,0.16523]
[1777656158399,51.06,78255.1,0.0,-0.99906,0.0,0.16554]
[1777656159405,51.06,78254.12,0.0,-0.99906,0.0,0.16535]
[1777656160412,51.06,78253.27,0.0,-0.99906,0.0,0.16519]
[1777656162426,51.06,78251.62,0.0,-0.99906,0.0,0.16486]
[1777656163433,51.06,78249.32,0.0,-0.99907,0.0,0.16441]
[1777656168468,51.06,78248.91,0.0,-0.99907,0.0,0.16433]
[1777656171093,51.06,78249.06,0.0,-0.99907,0.0,0.16436]
[1777656171489,51.06,78242.99,0.0,-0.99907,0.0,0.16318]
[1777656172496,51.06,78233.67,0.0,-0.99908,0.0,0.16139]
[1777656173503,51.06,78233.06,0.0,-0.99908,0.0,0.16127]
[1777656173647,51.06,78233.06,0.0,-0.99908,0.0,0.16127]
[1777656174326,51.06,78233.06,0.0,-0.99908,0.0,0.16127]
[1777656174510,51.06,78229.68,0.0,-0.99909,0.0,0.16063]
[1777656174913,51.06,78229.68,0.0,-0.99909,0.0,0.16063]
[1777656175517,51.06,78228.73,0.0,-0.99909,0.0,0.16044]
[1777656178327,51.06,78229.5,0.0,-0.99909,0.0,0.16059]
[1777656178538,51.06,78232.06,0.0,-0.99909,0.0,0.16108]
[1777656179545,51.06,78233.04,0.0,-0.99908,0.0,0.16127]
[1777656179730,51.06,78233.04,0.0,-0.99908,0.0,0.16127]
[1777656180552,51.06,78236.88,0.0,-0.99908,0.0,0.16201]
[1777656181026,51.06,78236.88,0.0,-0.99908,0.0,0.16201]
[1777656181559,51.06,78237.82,0.0,-0.99908,0.0,0.16219]
[1777656182325,51.06,78237.82,0.0,-0.99908,0.0,0.16219]
[1777656182430,51.06,78237.82,0.0,-0.99908,0.0,0.16219]
[1777656182566,51.06,78237.02,0.0,-0.99908,0.0,0.16203]
[1777656183573,51.06,78234.97,0.0,-0.99908,0.0,0.16164]
[1777656184332,51.06,78234.97,0.0,-0.99908,0.0,0.16164]
[1777656185587,51.06,78230.85,0.0,-0.99909,0.0,0.16085]
[1777656185888,51.06,78230.85,0.0,-0.99909,0.0,0.16085]
[1777656186135,51.06,78230.85,0.0,-0.99909,0.0,0.16085]
[1777656186594,51.06,78228.99,0.0,-0.99909,0.0,0.16049]
[1777656191629,51.06,78228.77,0.0,-0.99909,0.0,0.16045]
[1777656193164,51.06,78228.77,0.0,-0.99909,0.0,0.16045]
[1777656196664,51.06,78230.12,0.0,-0.99909,0.0,0.16071]
[1777656197705,51.06,78230.12,0.0,-0.99909,0.0,0.16071]
[1777656197799,51.06,78233.54,0.0,-0.99908,0.0,0.16136]
[1777656199223,51.06,78233.54,0.0,-0.99908,0.0,0.16136]
[1777656199274,51.06,78236.43,0.0,-0.99908,0.0,0.16192]
[1777656199685,51.06,78237.97,0.0,-0.99908,0.0,0.16221]
[1777656203713,51.06,78243.23,0.0,-0.99907,0.0,0.16323]
[1777656205727,51.06,78244.13,0.0,-0.99907,0.0,0.16341]
[1777656207741,51.06,78243.33,0.0,-0.99907,0.0,0.16325]
[1777656208748,51.06,78244.28,0.0,-0.99907,0.0,0.16343]
[1777656210762,51.06,78245.32,0.0,-0.99907,0.0,0.16364]
[1777656211769,51.06,78246.13,0.0,-0.99907,0.0,0.16341]
[1777656213783,51.06,78245.36,0.0,-0.99907,0.0,0.16326]
[1777656214790,51.06,78243.98,0.0,-0.99907,0.0,0.163]
[1777656215797,51.06,78246.22,0.0,-0.99907,0.0,0.16343]
[1777656220834,51.06,78246.38,0.0,-0.99907,0.0,0.16346]
[1777656224862,51.06,78245.51,0.0,-0.99907,0.0,0.16329]
[1777656225869,51.06,78243.92,0.0,-0.99907,0.0,0.16298]
[1777656230904,51.06,78244.56,0.0,-0.99907,0.0,0.16311]
[1777656235939,51.06,78244.13,0.0,-0.99907,0.0,0.16302]
[1777656237953,51.06,78241.9,0.0,-0.99908,0.0,0.16259]
[1777656239967,51.06,78240.37,0.0,-0.99908,0.0,0.1623]
[1777656241090,51.06,78240.37,0.0,-0.99908,0.0,0.1623]
[1777656241155,51.06,78238.97,0.0,-0.99908,0.0,0.16203]
[1777656241981,51.06,78241.55,0.0,-0.99908,0.0,0.16253]
[1777656242989,51.06,78243.75,0.0,-0.99907,0.0,0.16295]
[1777656247016,51.06,78243.17,0.0,-0.99907,0.0,0.16284]
[1777656247017,51.06,78244.33,0.0,-0.99907,0.0,0.16306]
[1777656248024,51.06,78243.56,0.0,-0.99907,0.0,0.16291]
[1777656253062,51.06,78243.68,0.0,-0.99907,0.0,0.16294]
[1777656258096,51.06,78245.92,0.0,-0.99907,0.0,0.16337]
[1777656263132,51.06,78242.33,0.0,-0.99908,0.0,0.16268]
[1777656264268,51.06,78242.33,0.0,-0.99908,0.0,0.16268]
[1777656264277,51.06,78242.33,0.0,-0.99908,0.0,0.16268]
[1777656264530,51.06,78242.33,0.0,-0.99908,0.0,0.16268]
[1777656264614,51.06,78233.65,0.0,-0.99909,0.0,0.16101]
[1777656265146,51.06,78229.51,0.0,-0.99909,0.0,0.16022]
[1777656267160,51.06,78228.46,0.0,-0.99909,0.0,0.16002]
[1777656270417,51.06,78228.86,0.0,-0.99909,0.0,0.16009]
[1777656276222,51.06,78229.11,0.0,-0.99909,0.0,0.15977]
[1777656277230,51.06,78229.97,0.0,-0.99909,0.0,0.15993]
[1777656278841,51.06,78229.99,0.0,-0.99909,0.0,0.15994]
[1777656279244,51.06,78225.49,0.0,-0.9991,0.0,0.15908]
[1777656280251,51.06,78223.59,0.0,-0.9991,0.0,0.15872]
[1777656282265,51.06,78224.49,0.0,-0.9991,0.0,0.15889]
[1777656282717,51.06,78224.49,0.0,-0.9991,0.0,0.15889]
[1777656288307,51.06,78224.58,0.0,-0.9991,0.0,0.15891]
[1777656288777,51.06,78224.58,0.0,-0.9991,0.0,0.15891]
[1777656290321,51.06,78225.66,0.0,-0.9991,0.0,0.15911]
[1777656293803,51.06,78225.74,0.0,-0.9991,0.0,0.15913]
[1777656299384,51.06,78225.91,0.0,-0.9991,0.0,0.15916]
[1777656299811,51.06,78225.91,0.0,-0.9991,0.0,0.15916]
[1777656300907,51.06,78225.79,0.0,-0.9991,0.0,0.15914]
[1777656301409,51.06,78225.79,0.0,-0.9991,0.0,0.15914]
[1777656310460,51.06,78225.58,0.0,-0.9991,0.0,0.1591]
[1777656315036,51.06,78225.69,0.0,-0.9991,0.0,0.15912]
[1777656315605,51.06,78225.69,0.0,-0.9991,0.0,0.15912]
[1777656315711,51.06,78205.86,0.0,-0.99912,0.0,0.1554]
[1777656316181,51.06,78205.86,0.0,-0.99912,0.0,0.1554]
[1777656316325,51.06,78205.86,0.0,-0.99912,0.0,0.1554]
[1777656316506,51.06,78196.86,0.0,-0.99913,0.0,0.15374]
[1777656317514,51.06,78196.16,0.0,-0.99913,0.0,0.15361]
[1777656318324,51.06,78196.16,0.0,-0.99913,0.0,0.15361]
[1777656318334,51.06,78196.16,0.0,-0.99913,0.0,0.15361]
[1777656318521,51.06,78198.8,0.0,-0.99913,0.0,0.1541]
[1777656319527,51.06,78201.79,0.0,-0.99912,0.0,0.15465]
[1777656320535,51.06,78199.91,0.0,-0.99913,0.0,0.1543]
[1777656321541,51.06,78199.12,0.0,-0.99913,0.0,0.15416]
[1777656325570,51.06,78195.41,0.0,-0.99913,0.0,0.15348]
[1777656326576,51.06,78194.03,0.0,-0.99913,0.0,0.15322]
[1777656328591,51.06,78195.28,0.0,-0.99913,0.0,0.15345]
[1777656329598,51.06,78196.54,0.0,-0.99913,0.0,0.15368]
[1777656330305,51.06,78196.54,0.0,-0.99913,0.0,0.15368]
[1777656330605,51.06,78197.61,0.0,-0.99913,0.0,0.15388]
[1777656332618,51.06,78196.58,0.0,-0.99913,0.0,0.15333]
[1777656333626,51.06,78195.72,0.0,-0.99913,0.0,0.15317]
[1777656334633,51.06,78194.89,0.0,-0.99913,0.0,0.15302]
[1777656338661,51.06,78195.93,0.0,-0.99913,0.0,0.15321]
[1777656341682,51.06,78196.73,0.0,-0.99913,0.0,0.15336]
[1777656345710,51.06,78197.57,0.0,-0.99913,0.0,0.15351]
[1777656346717,51.06,78196.75,0.0,-0.99913,0.0,0.15336]
[1777656348731,51.06,78195.98,0.0,-0.99913,0.0,0.15322]
[1777656351752,51.06,78196.71,0.0,-0.99913,0.0,0.15335]
[1777656354773,51.06,78195.66,0.0,-0.99913,0.0,0.15316]
[1777656355780,51.06,78194.43,0.0,-0.99913,0.0,0.15294]
[1777656358801,51.06,78193.56,0.0,-0.99914,0.0,0.15278]
[1777656359808,51.06,78192.46,0.0,-0.99914,0.0,0.15258]
[1777656360877,51.06,78192.46,0.0,-0.99914,0.0,0.15258]
[1777656361292,51.06,78192.46,0.0,-0.99914,0.0,0.15258]
[1777656361323,51.06,78189.86,0.0,-0.99914,0.0,0.1521]
[1777656361824,51.06,78184.59,0.0,-0.99915,0.0,0.15115]
[1777656364845,51.06,78185.39,0.0,-0.99914,0.0,0.15129]
[1777656369880,51.06,78184.82,0.0,-0.99915,0.0,0.15119]
[1777656373909,51.06,78183.63,0.0,-0.99915,0.0,0.15097]
[1777656378944,51.06,78183.98,0.0,-0.99915,0.0,0.15104]
[1777656380958,51.06,78185.53,0.0,-0.99914,0.0,0.15132]
[1777656381965,51.06,78187.85,0.0,-0.99914,0.0,0.15174]
[1777656382972,51.06,78190.8,0.0,-0.99914,0.0,0.15227]
[1777656385576,51.06,78190.68,0.0,-0.99914,0.0,0.15225]
[1777656387000,51.06,78192.14,0.0,-0.99914,0.0,0.15252]
[1777656388010,51.06,78191.08,0.0,-0.99914,0.0,0.15232]
[1777656389015,51.06,78189.58,0.0,-0.99914,0.0,0.15205]
[1777656394050,51.06,78189.76,0.0,-0.99914,0.0,0.15172]
[1777656396064,51.06,78187.79,0.0,-0.99914,0.0,0.15137]
[1777656401315,51.06,78187.35,0.0,-0.99914,0.0,0.15129]
[1777656401327,51.06,78187.33,0.0,-0.99914,0.0,0.15128]
[1777656402732,51.06,78187.33,0.0,-0.99914,0.0,0.15128]
[1777656402106,51.06,78192.19,0.0,-0.99914,0.0,0.15217]
[1777656403113,51.06,78193.42,0.0,-0.99914,0.0,0.15239]
[1777656408148,51.06,78193.9,0.0,-0.99914,0.0,0.15248]
[1777656409217,51.06,78193.9,0.0,-0.99914,0.0,0.15248]
[1777656409269,51.06,78192.69,0.0,-0.99914,0.0,0.15226]
[1777656410162,51.06,78189.47,0.0,-0.99914,0.0,0.15167]
[1777656411169,51.06,78190.5,0.0,-0.99914,0.0,0.15186]
[1777656413869,51.06,78189.96,0.0,-0.99914,0.0,0.15176]
[1777656416204,51.06,78187.82,0.0,-0.99914,0.0,0.15137]
[1777656417212,51.06,78186.26,0.0,-0.99915,0.0,0.15109]
[1777656418220,51.06,78184.9,0.0,-0.99915,0.0,0.15084]
[1777656419226,51.06,78186.2,0.0,-0.99915,0.0,0.15108]
[1777656421240,51.06,78185.39,0.0,-0.99915,0.0,0.15093]
[1777656422247,51.06,78186.32,0.0,-0.99915,0.0,0.1511]
[1777656427282,51.06,78186.72,0.0,-0.99915,0.0,0.15117]
[1777656429296,51.06,78185.54,0.0,-0.99915,0.0,0.15096]
[1777656430303,51.06,78186.46,0.0,-0.99915,0.0,0.15113]
[1777656431309,51.06,78187.63,0.0,-0.99914,0.0,0.15134]
[1777656432035,51.06,78187.63,0.0,-0.99914,0.0,0.15134]
[1777656434331,51.06,78189.61,0.0,-0.99914,0.0,0.1517]
[1777656438481,51.06,78190.01,0.0,-0.99914,0.0,0.15177]
[1777656438583,51.06,78192.98,0.0,-0.99914,0.0,0.15231]
[1777656439366,51.06,78194.33,0.0,-0.99914,0.0,0.15256]
[1777656440373,51.06,78195.68,0.0,-0.99914,0.0,0.1528]
[1777656444402,51.06,78199.35,0.0,-0.99913,0.0,0.15347]
[1777656446416,51.06,78206.07,0.0,-0.99912,0.0,0.15471]
[1777656447423,51.06,78206.93,0.0,-0.99912,0.0,0.15487]
[1777656449437,51.06,78208.78,0.0,-0.99912,0.0,0.15521]
[1777656449977,51.06,78208.78,0.0,-0.99912,0.0,0.15521]
[1777656450444,51.06,78209.97,0.0,-0.99912,0.0,0.15543]
[1777656451451,51.06,78211.64,0.0,-0.99912,0.0,0.15538]
[1777656452331,51.06,78211.64,0.0,-0.99912,0.0,0.15538]
[1777656453465,51.06,78209.43,0.0,-0.99912,0.0,0.15497]
[1777656454327,51.06,78209.43,0.0,-0.99912,0.0,0.15497]
[1777656454473,51.06,78210.32,0.0,-0.99912,0.0,0.15513]
[1777656455137,51.06,78210.32,0.0,-0.99912,0.0,0.15513]
[1777656455479,51.06,78211.14,0.0,-0.99912,0.0,0.15529]
[1777656458500,51.06,78209.4,0.0,-0.99912,0.0,0.15496]
[1777656459507,51.06,78207.87,0.0,-0.99912,0.0,0.15468]
[1777656463535,51.06,78206.92,0.0,-0.99912,0.0,0.1545]
[1777656465549,51.06,78206.14,0.0,-0.99913,0.0,0.15436]
[1777656466556,51.06,78202.93,0.0,-0.99913,0.0,0.15377]
[1777656467200,51.06,78202.93,0.0,-0.99913,0.0,0.15377]
[1777656469577,51.06,78204.18,0.0,-0.99913,0.0,0.154]
[1777656471591,51.06,78205.51,0.0,-0.99913,0.0,0.15424]
[1777656474611,51.06,78207.77,0.0,-0.99912,0.0,0.15466]
[1777656475619,51.06,78208.57,0.0,-0.99912,0.0,0.15481]
[1777656480654,51.06,78209.24,0.0,-0.99912,0.0,0.15493]
[1777656481661,51.06,78210.89,0.0,-0.99912,0.0,0.15524]
[1777656482668,51.06,78212.36,0.0,-0.99912,0.0,0.15551]
[1777656485690,51.06,78210.99,0.0,-0.99912,0.0,0.15526]
[1777656490521,51.06,78210.83,0.0,-0.99912,0.0,0.15523]
[1777656490725,51.06,78209.84,0.0,-0.99912,0.0,0.15504]
[1777656491732,51.06,78205.13,0.0,-0.99913,0.0,0.15417]
[1777656496766,51.06,78205.44,0.0,-0.99913,0.0,0.15423]
[1777656501803,51.06,78205.82,0.0,-0.99913,0.0,0.1543]
[1777656502581,51.06,78205.82,0.0,-0.99913,0.0,0.1543]
[1777656502810,51.06,78207.81,0.0,-0.99912,0.0,0.15467]
[1777656507845,51.06,78207.56,0.0,-0.99912,0.0,0.15462]
[1777656511874,51.06,78206.28,0.0,-0.99913,0.0,0.15402]
[1777656516909,51.06,78206.02,0.0,-0.99913,0.0,0.15397]
[1777656521944,51.06,78205.53,0.0,-0.99913,0.0,0.15388]
[1777656522951,51.06,78207.08,0.0,-0.99913,0.0,0.15417]
[1777656523958,51.06,78207.94,0.0,-0.99913,0.0,0.15433]
[1777656526979,51.06,78208.85,0.0,-0.99912,0.0,0.1545]
[1777656527986,51.06,78210.58,0.0,-0.99912,0.0,0.15482]
[1777656528993,51.06,78209.61,0.0,-0.99912,0.0,0.15464]
[1777656530838,51.06,78209.61,0.0,-0.99912,0.0,0.15464]
[1777656531261,51.06,78210.12,0.0,-0.99912,0.0,0.15473]
[1777656537049,51.06,78210.94,0.0,-0.99912,0.0,0.15488]
[1777656542085,51.06,78209.98,0.0,-0.99912,0.0,0.15471]
[1777656547125,51.06,78210.48,0.0,-0.99912,0.0,0.1548]
[1777656552161,51.06,78210.7,0.0,-0.99912,0.0,0.15484]
[1777656555181,51.06,78212.98,0.0,-0.99912,0.0,0.15526]
[1777656557196,51.06,78214.34,0.0,-0.99912,0.0,0.15551]
[1777656560217,51.06,78207.42,0.0,-0.99913,0.0,0.15423]
[1777656561223,51.06,78205.43,0.0,-0.99913,0.0,0.15387]
[1777656562409,51.06,78205.43,0.0,-0.99913,0.0,0.15387]
[1777656562837,51.06,78205.43,0.0,-0.99913,0.0,0.15387]
[1777656562882,51.06,78200.42,0.0,-0.99913,0.0,0.15295]
[1777656563877,51.06,78200.42,0.0,-0.99913,0.0,0.15295]
[1777656563895,51.06,78191.9,0.0,-0.99914,0.0,0.1514]
[1777656564244,51.06,78187.67,0.0,-0.99915,0.0,0.15063]
[1777656565252,51.06,78187.5,0.0,-0.99915,0.0,0.1506]
[1777656566331,51.06,78187.5,0.0,-0.99915,0.0,0.1506]
[1777656566433,51.06,78185.2,0.0,-0.99915,0.0,0.15019]
[1777656567396,51.06,78185.2,0.0,-0.99915,0.0,0.15019]
[1777656567578,51.06,78185.2,0.0,-0.99915,0.0,0.15019]
[1777656567679,51.06,78185.51,0.0,-0.99915,0.0,0.15024]
[1777656573308,51.06,78185.74,0.0,-0.99915,0.0,0.14993]
[1777656578343,51.06,78185.64,0.0,-0.99915,0.0,0.14991]
[1777656582371,51.06,78189.57,0.0,-0.99915,0.0,0.15062]
[1777656586405,51.06,78194.98,0.0,-0.99914,0.0,0.1516]
[1777656587347,51.06,78194.98,0.0,-0.99914,0.0,0.1516]
[1777656588358,51.06,78197.23,0.0,-0.99914,0.0,0.152]
[1777656588489,51.06,78197.23,0.0,-0.99914,0.0,0.152]
[1777656588501,51.06,78197.23,0.0,-0.99914,0.0,0.152]
[1777656588574,51.06,78197.23,0.0,-0.99914,0.0,0.152]
[1777656588589,51.06,78197.41,0.0,-0.99914,0.0,0.15204]
[1777656592447,51.06,78200.04,0.0,-0.99914,0.0,0.15252]
[1777656593453,51.06,78208.4,0.0,-0.99913,0.0,0.15405]
[1777656594513,51.06,78208.4,0.0,-0.99913,0.0,0.15405]
[1777656594709,51.06,78208.4,0.0,-0.99913,0.0,0.15405]
[1777656594726,51.06,78216.43,0.0,-0.99912,0.0,0.15553]
[1777656595468,51.06,78222.55,0.0,-0.99911,0.0,0.15667]
[1777656596475,51.06,78229.74,0.0,-0.9991,0.0,0.15802]
[1777656597482,51.06,78232.14,0.0,-0.9991,0.0,0.15848]
[1777656598489,51.06,78237.96,0.0,-0.99909,0.0,0.15958]
[1777656601510,51.06,78243.2,0.0,-0.99909,0.0,0.16058]
[1777656603523,51.06,78249.9,0.0,-0.99908,0.0,0.16186]
[1777656607552,51.06,78246.67,0.0,-0.99908,0.0,0.16124]
[1777656610573,51.06,78240.82,0.0,-0.99909,0.0,0.16012]
[1777656611864,51.06,78240.82,0.0,-0.99909,0.0,0.16012]
[1777656611911,51.06,78236.67,0.0,-0.9991,0.0,0.15933]
[1777656613113,51.06,78236.54,0.0,-0.9991,0.0,0.15931]
[1777656613199,51.06,78236.54,0.0,-0.9991,0.0,0.15931]
[1777656613324,51.06,78236.54,0.0,-0.9991,0.0,0.15931]
[1777656613593,51.06,78236.42,0.0,-0.9991,0.0,0.15929]
[1777656618629,51.06,78236.03,0.0,-0.9991,0.0,0.15921]
[1777656623663,51.06,78235.17,0.0,-0.9991,0.0,0.15905]
[1777656629706,51.06,78235.02,0.0,-0.9991,0.0,0.15902]
[1777656630385,51.06,78235.02,0.0,-0.9991,0.0,0.15902]
[1777656630484,51.06,78235.02,0.0,-0.9991,0.0,0.15902]
[1777656630578,51.06,78235.02,0.0,-0.9991,0.0,0.15902]
[1777656630664,51.06,78235.02,0.0,-0.9991,0.0,0.15902]
[1777656632726,51.06,78227.22,0.0,-0.99911,0.0,0.15718]
[1777656633734,51.06,78226.4,0.0,-0.99911,0.0,0.15703]
[1777656635748,51.06,78220.84,0.0,-0.99912,0.0,0.15599]
[1777656636755,51.06,78217.58,0.0,-0.99912,0.0,0.15538]
[1777656638769,51.06,78213.54,0.0,-0.99912,0.0,0.15463]
[1777656640019,51.06,78213.54,0.0,-0.99912,0.0,0.15463]
[1777656640363,51.06,78213.0,0.0,-0.99912,0.0,0.15453]
[1777656640782,51.06,78209.86,0.0,-0.99913,0.0,0.15395]
[1777656642327,51.06,78209.51,0.0,-0.99913,0.0,0.15389]
[1777656642651,51.06,78209.51,0.0,-0.99913,0.0,0.15389]
[1777656642716,51.06,78209.51,0.0,-0.99913,0.0,0.15389]
[1777656642831,51.06,78209.51,0.0,-0.99913,0.0,0.15389]
[1777656642932,51.06,78209.61,0.0,-0.99913,0.0,0.15391]
[1777656644325,51.06,78209.61,0.0,-0.99913,0.0,0.15391]
[1777656649846,51.06,78207.71,0.0,-0.99913,0.0,0.15356]
[1777656653874,51.06,78211.69,0.0,-0.99913,0.0,0.15429]
[1777656655887,51.06,78209.14,0.0,-0.99913,0.0,0.15382]
[1777656658622,51.06,78209.21,0.0,-0.99913,0.0,0.15384]
[1777656658773,51.06,78209.21,0.0,-0.99913,0.0,0.15384]
[1777656658826,51.06,78209.21,0.0,-0.99913,0.0,0.15384]
[1777656658908,51.06,78209.28,0.0,-0.99913,0.0,0.15385]
[1777656662937,51.06,78200.32,0.0,-0.99914,0.0,0.15221]
[1777656663944,51.06,78198.16,0.0,-0.99914,0.0,0.15181]
[1777656665171,51.06,78197.86,0.0,-0.99914,0.0,0.15176]
[1777656665304,51.06,78197.86,0.0,-0.99914,0.0,0.15176]
[1777656665325,51.06,78197.86,0.0,-0.99914,0.0,0.15176]
[1777656665958,51.06,78198.02,0.0,-0.99914,0.0,0.15179]
[1777656667971,51.06,78203.51,0.0,-0.99913,0.0,0.15279]
[1777656672266,51.06,78204.19,0.0,-0.99913,0.0,0.15291]
[1777656672325,51.06,78204.19,0.0,-0.99913,0.0,0.15291]
[1777656672391,51.06,78204.19,0.0,-0.99913,0.0,0.15291]
[1777656672578,51.06,78204.19,0.0,-0.99913,0.0,0.15291]
[1777656673007,51.06,78204.0,0.0,-0.99913,0.0,0.15288]
[1777656678042,51.06,78208.68,0.0,-0.99913,0.0,0.15374]
[1777656679049,51.06,78198.86,0.0,-0.99914,0.0,0.15194]
[1777656680056,51.06,78197.85,0.0,-0.99914,0.0,0.15176]
[1777656680126,51.06,78197.85,0.0,-0.99914,0.0,0.15176]
[1777656680224,51.06,78197.85,0.0,-0.99914,0.0,0.15176]
[1777656680326,51.06,78197.85,0.0,-0.99914,0.0,0.15176]
[1777656681063,51.06,78198.97,0.0,-0.99914,0.0,0.15196]
[1777656684664,51.06,78199.32,0.0,-0.99914,0.0,0.15203]
[1777656690126,51.06,78199.0,0.0,-0.99914,0.0,0.15197]
[1777656691983,51.06,78199.0,0.0,-0.99914,0.0,0.15197]
[1777656692140,51.06,78194.89,0.0,-0.99915,0.0,0.15086]
[1777656693147,51.06,78188.22,0.0,-0.99915,0.0,0.14966]
[1777656694868,51.06,78188.22,0.0,-0.99915,0.0,0.14966]
[1777656694993,51.06,78188.22,0.0,-0.99915,0.0,0.14966]
[1777656695076,51.06,78188.22,0.0,-0.99915,0.0,0.14966]
[1777656695127,51.06,78187.66,0.0,-0.99915,0.0,0.14956]
[1777656696326,51.06,78187.43,0.0,-0.99915,0.0,0.14952]
[1777656701001,51.06,78188.95,0.0,-0.99915,0.0,0.14979]
[1777656701075,51.06,78188.95,0.0,-0.99915,0.0,0.14979]
[1777656701117,51.06,78188.95,0.0,-0.99915,0.0,0.14979]
[1777656701097,51.06,78188.43,0.0,-0.99915,0.0,0.1497]
[1777656701325,51.06,78188.43,0.0,-0.99915,0.0,0.1497]
[1777656701327,51.06,78190.42,0.0,-0.99915,0.0,0.15006]
[1777656707245,51.06,78190.03,0.0,-0.99915,0.0,0.14999]
[1777656712280,51.06,78189.07,0.0,-0.99915,0.0,0.14981]
[1777656717101,51.06,78187.76,0.0,-0.99915,0.0,0.14958]
[1777656717139,51.06,78187.65,0.0,-0.99915,0.0,0.14956]
[1777656717247,51.06,78187.65,0.0,-0.99915,0.0,0.14956]
[1777656717325,51.06,78187.65,0.0,-0.99915,0.0,0.14956]
[1777656717729,51.06,78187.32,0.0,-0.99915,0.0,0.1495]
[1777656723358,51.06,78186.51,0.0,-0.99916,0.0,0.14935]
[1777656724236,51.06,78186.51,0.0,-0.99916,0.0,0.14935]
[1777656724324,51.06,78186.51,0.0,-0.99916,0.0,0.14935]
[1777656724344,51.06,78186.51,0.0,-0.99916,0.0,0.14935]
[1777656724577,51.06,78186.51,0.0,-0.99916,0.0,0.14935]
[1777656724679,51.06,78185.89,0.0,-0.99916,0.0,0.14924]
[1777656730115,51.06,78187.15,0.0,-0.99915,0.0,0.14947]
[1777656730402,51.06,78188.83,0.0,-0.99915,0.0,0.14977]
[1777656730525,51.06,78188.83,0.0,-0.99915,0.0,0.14977]
[1777656730575,51.06,78188.83,0.0,-0.99915,0.0,0.14977]
[1777656730628,51.06,78189.88,0.0,-0.99915,0.0,0.14996]
[1777656732145,51.06,78189.88,0.0,-0.99915,0.0,0.14996]
[1777656733428,51.06,78194.83,0.0,-0.99915,0.0,0.15085]
[1777656736921,51.06,78195.55,0.0,-0.99915,0.0,0.15098]
[1777656737037,51.06,78195.55,0.0,-0.99915,0.0,0.15098]
[1777656737075,51.06,78195.55,0.0,-0.99915,0.0,0.15098]
[1777656737136,51.06,78196.2,0.0,-0.99914,0.0,0.1511]
[1777656739470,51.06,78198.48,0.0,-0.99914,0.0,0.15151]
[1777656741484,51.06,78201.94,0.0,-0.99914,0.0,0.15214]
[1777656743871,51.06,78203.26,0.0,-0.99914,0.0,0.15238]
[1777656743934,51.06,78203.26,0.0,-0.99914,0.0,0.15238]
[1777656744075,51.06,78203.26,0.0,-0.99914,0.0,0.15238]
[1777656744177,51.06,78202.21,0.0,-0.99914,0.0,0.15219]
[1777656747526,51.06,78199.53,0.0,-0.99914,0.0,0.1517]
[1777656752562,51.06,78199.37,0.0,-0.99914,0.0,0.15132]
[1777656756153,51.06,78199.07,0.0,-0.99914,0.0,0.15126]
[1777656756158,51.06,78199.1,0.0,-0.99914,0.0,0.15127]
[1777656756240,51.06,78199.1,0.0,-0.99914,0.0,0.15127]
[1777656756335,51.06,78199.1,0.0,-0.99914,0.0,0.15127]
[1777656756589,51.06,78199.22,0.0,-0.99914,0.0,0.15129]
[1777656760004,51.06,78200.37,0.0,-0.99914,0.0,0.1515]
[1777656760075,51.06,78200.37,0.0,-0.99914,0.0,0.1515]
[1777656760092,51.06,78200.37,0.0,-0.99914,0.0,0.1515]
[1777656760097,51.06,78202.71,0.0,-0.99914,0.0,0.15192]
[1777656760330,51.06,78202.71,0.0,-0.99914,0.0,0.15192]
[1777656762626,51.06,78201.63,0.0,-0.99914,0.0,0.15173]
[1777656763914,51.06,78199.74,0.0,-0.99914,0.0,0.15138]
[1777656763972,51.06,78199.74,0.0,-0.99914,0.0,0.15138]
[1777656764075,51.06,78199.74,0.0,-0.99914,0.0,0.15138]
[1777656764176,51.06,78193.67,0.0,-0.99915,0.0,0.15029]
[1777656768727,51.06,78193.34,0.0,-0.99915,0.0,0.15023]
[1777656774681,51.06,78194.4,0.0,-0.99915,0.0,0.15042]
[1777656774826,51.06,78194.4,0.0,-0.99915,0.0,0.15042]
[1777656774862,51.06,78194.4,0.0,-0.99915,0.0,0.15042]
[1777656775080,51.06,78194.4,0.0,-0.99915,0.0,0.15042]
[1777656775181,51.06,78194.25,0.0,-0.99915,0.0,0.15039]
[1777656778745,51.06,78201.2,0.0,-0.99914,0.0,0.15165]
[1777656779424,51.06,78201.2,0.0,-0.99914,0.0,0.15165]
[1777656779502,51.06,78201.2,0.0,-0.99914,0.0,0.15165]
[1777656779562,51.06,78201.2,0.0,-0.99914,0.0,0.15165]
[1777656779575,51.06,78201.2,0.0,-0.99914,0.0,0.15165]
[1777656779751,51.06,78203.37,0.0,-0.99914,0.0,0.15204]
[1777656785794,51.06,78202.25,0.0,-0.99914,0.0,0.15184]
[1777656787197,51.06,78202.25,0.0,-0.99914,0.0,0.15184]
[1777656787313,51.06,78202.42,0.0,-0.99914,0.0,0.15187]
[1777656787328,51.06,78202.42,0.0,-0.99914,0.0,0.15187]
[1777656787808,51.06,78202.1,0.0,-0.99914,0.0,0.15181]
[1777656789822,51.06,78200.03,0.0,-0.99914,0.0,0.15144]
[1777656794857,51.06,78200.25,0.0,-0.99914,0.0,0.15148]
[1777656796871,51.06,78209.35,0.0,-0.99913,0.0,0.15314]
[1777656797878,51.06,78209.79,0.0,-0.99913,0.0,0.15322]
[1777656798273,51.06,78209.79,0.0,-0.99913,0.0,0.15322]
[1777656798327,51.06,78209.79,0.0,-0.99913,0.0,0.15322]
[1777656798344,51.06,78209.79,0.0,-0.99913,0.0,0.15322]
[1777656798576,51.06,78209.79,0.0,-0.99913,0.0,0.15322]
[1777656798885,51.06,78209.52,0.0,-0.99913,0.0,0.15317]
[1777656800953,51.06,78210.19,0.0,-0.99913,0.0,0.15329]
[1777656801580,51.06,78210.65,0.0,-0.99913,0.0,0.15337]
[1777656801820,51.06,78210.65,0.0,-0.99913,0.0,0.15337]
[1777656801906,51.06,78218.11,0.0,-0.99912,0.0,0.15475]
[1777656802443,51.06,78218.11,0.0,-0.99912,0.0,0.15475]
[1777656802574,51.06,78218.11,0.0,-0.99912,0.0,0.15475]
[1777656802913,51.06,78222.25,0.0,-0.99912,0.0,0.15552]
[1777656804157,51.06,78222.25,0.0,-0.99912,0.0,0.15552]
[1777656804177,51.06,78220.56,0.0,-0.99912,0.0,0.1552]
[1777656804282,51.06,78220.56,0.0,-0.99912,0.0,0.1552]
[1777656804337,51.06,78220.56,0.0,-0.99912,0.0,0.1552]
[1777656804927,51.06,78220.9,0.0,-0.99912,0.0,0.15526]
[1777656809962,51.06,78220.85,0.0,-0.99912,0.0,0.15526]
[1777656812983,51.06,78224.53,0.0,-0.99912,0.0,0.15557]
[1777656814997,51.06,78221.34,0.0,-0.99912,0.0,0.15498]
[1777656816919,51.06,78221.26,0.0,-0.99912,0.0,0.15497]
[1777656816985,51.06,78221.26,0.0,-0.99912,0.0,0.15497]
[1777656817075,51.06,78221.26,0.0,-0.99912,0.0,0.15497]
[1777656817176,51.06,78218.36,0.0,-0.99912,0.0,0.15443]
[1777656818019,51.06,78214.48,0.0,-0.99913,0.0,0.15371]
[1777656818488,51.06,78214.48,0.0,-0.99913,0.0,0.15371]
[1777656818574,51.06,78214.48,0.0,-0.99913,0.0,0.15371]
[1777656818703,51.06,78214.48,0.0,-0.99913,0.0,0.15371]
[1777656818808,51.06,78214.48,0.0,-0.99913,0.0,0.15371]
[1777656818826,51.06,78214.48,0.0,-0.99913,0.0,0.15371]
[1777656821350,51.06,78213.03,0.0,-0.99913,0.0,0.15345]
[1777656821449,51.06,78213.03,0.0,-0.99913,0.0,0.15345]
[1777656821575,51.06,78213.03,0.0,-0.99913,0.0,0.15345]
[1777656821586,51.06,78213.03,0.0,-0.99913,0.0,0.15345]
[1777656822047,51.06,78208.12,0.0,-0.99914,0.0,0.15255]
[1777656824134,51.06,78209.46,0.0,-0.99913,0.0,0.15279]
[1777656824309,51.06,78210.31,0.0,-0.99913,0.0,0.15295]
[1777656824326,51.06,78210.31,0.0,-0.99913,0.0,0.15295]
[1777656824575,51.06,78210.31,0.0,-0.99913,0.0,0.15295]
[1777656824587,51.06,78210.31,0.0,-0.99913,0.0,0.15295]
[1777656825068,51.06,78210.18,0.0,-0.99913,0.0,0.15293]
[1777656828329,51.06,78211.38,0.0,-0.99913,0.0,0.15314]
[1777656828575,51.06,78211.38,0.0,-0.99913,0.0,0.15314]
[1777656828797,51.06,78211.38,0.0,-0.99913,0.0,0.15314]
[1777656829095,51.06,78211.37,0.0,-0.99913,0.0,0.15314]
[1777656832324,51.06,78210.47,0.0,-0.99913,0.0,0.15298]
[1777656832422,51.06,78210.47,0.0,-0.99913,0.0,0.15298]
[1777656832496,51.06,78210.47,0.0,-0.99913,0.0,0.15298]
[1777656832575,51.06,78210.47,0.0,-0.99913,0.0,0.15298]
[1777656832680,51.06,78210.47,0.0,-0.99913,0.0,0.15298]
[1777656833124,51.06,78210.76,0.0,-0.99913,0.0,0.15303]
[1777656833480,51.06,78210.76,0.0,-0.99913,0.0,0.15303]
[1777656833575,51.06,78210.76,0.0,-0.99913,0.0,0.15303]
[1777656833591,51.06,78210.76,0.0,-0.99913,0.0,0.15303]
[1777656833825,51.06,78210.76,0.0,-0.99913,0.0,0.15303]
[1777656834131,51.06,78213.35,0.0,-0.99913,0.0,0.15351]
[1777656836325,51.06,78212.35,0.0,-0.99913,0.0,0.15332]
[1777656836575,51.06,78212.35,0.0,-0.99913,0.0,0.15332]
[1777656836759,51.06,78212.35,0.0,-0.99913,0.0,0.15332]
[1777656837152,51.06,78212.37,0.0,-0.99913,0.0,0.15333]
[1777656840173,51.06,78208.99,0.0,-0.99913,0.0,0.15271]
[1777656840325,51.06,78208.99,0.0,-0.99913,0.0,0.15271]
[1777656840395,51.06,78208.99,0.0,-0.99913,0.0,0.15271]
[1777656840543,51.06,78208.99,0.0,-0.99913,0.0,0.15271]
[1777656840581,51.06,78208.99,0.0,-0.99913,0.0,0.15271]
[1777656840672,51.06,78208.99,0.0,-0.99913,0.0,0.15271]
[1777656841180,51.06,78210.48,0.0,-0.99913,0.0,0.15298]
[1777656841985,51.06,78210.48,0.0,-0.99913,0.0,0.15298]
[1777656842077,51.06,78210.48,0.0,-0.99913,0.0,0.15298]
[1777656842091,51.06,78210.48,0.0,-0.99913,0.0,0.15298]
[1777656842326,51.06,78211.18,0.0,-0.99913,0.0,0.15311]
[1777656844326,51.06,78210.08,0.0,-0.99913,0.0,0.15291]
[1777656844574,51.06,78210.08,0.0,-0.99913,0.0,0.15291]
[1777656844703,51.06,78210.08,0.0,-0.99913,0.0,0.15291]
[1777656845208,51.06,78209.16,0.0,-0.99913,0.0,0.15274]
[1777656847221,51.06,78212.39,0.0,-0.99913,0.0,0.15333]
[1777656847925,51.06,78212.39,0.0,-0.99913,0.0,0.15333]
[1777656848053,51.06,78212.39,0.0,-0.99913,0.0,0.15333]
[1777656848082,51.06,78212.39,0.0,-0.99913,0.0,0.15333]
[1777656848243,51.06,78212.39,0.0,-0.99913,0.0,0.15333]
[1777656848229,51.06,78210.97,0.0,-0.99913,0.0,0.15307]
[1777656848925,51.06,78210.97,0.0,-0.99913,0.0,0.15307]
[1777656849061,51.06,78210.97,0.0,-0.99913,0.0,0.15307]
[1777656849075,51.06,78210.97,0.0,-0.99913,0.0,0.15307]
[1777656850326,51.06,78209.76,0.0,-0.99913,0.0,0.15285]
[1777656850574,51.06,78209.76,0.0,-0.99913,0.0,0.15285]
[1777656850822,51.06,78209.76,0.0,-0.99913,0.0,0.15285]
[1777656851230,51.06,78209.76,0.0,-0.99913,0.0,0.15285]
[1777656851250,51.06,78209.75,0.0,-0.99913,0.0,0.15285]
[1777656853859,51.06,78210.13,0.0,-0.99913,0.0,0.15292]
[1777656854079,51.06,78210.13,0.0,-0.99913,0.0,0.15292]
[1777656854326,51.06,78209.76,0.0,-0.99913,0.0,0.15285]
[1777656854397,51.06,78209.76,0.0,-0.99913,0.0,0.15285]
[1777656854576,51.06,78209.76,0.0,-0.99913,0.0,0.15285]
[1777656854825,51.06,78209.76,0.0,-0.99913,0.0,0.15285]
[1777656855044,51.06,78209.76,0.0,-0.99913,0.0,0.15285]
[1777656855207,51.06,78209.76,0.0,-0.99913,0.0,0.15285]
[1777656855309,51.06,78209.76,0.0,-0.99913,0.0,0.15285]
[1777656855325,51.06,78209.76,0.0,-0.99913,0.0,0.15285]
[1777656855481,51.06,78209.76,0.0,-0.99913,0.0,0.15285]
[1777656855578,51.06,78209.76,0.0,-0.99913,0.0,0.15285]
[1777656855825,51.06,78209.76,0.0,-0.99913,0.0,0.15285]
[1777656855972,51.06,78209.76,0.0,-0.99913,0.0,0.15285]
[1777656856285,51.06,78209.91,0.0,-0.99913,0.0,0.15288]
[1777656858330,51.06,78210.82,0.0,-0.99913,0.0,0.15304]
[1777656858574,51.06,78210.82,0.0,-0.99913,0.0,0.15304]
[1777656858585,51.06,78210.82,0.0,-0.99913,0.0,0.15304]
[1777656859306,51.06,78211.56,0.0,-0.99913,0.0,0.15318]
[1777656861129,51.06,78211.5,0.0,-0.99913,0.0,0.15317]
[1777656861271,51.06,78211.5,0.0,-0.99913,0.0,0.15317]
[1777656861325,51.06,78211.5,0.0,-0.99913,0.0,0.15317]
[1777656862325,51.06,78211.68,0.0,-0.99913,0.0,0.1532]
[1777656862574,51.06,78211.68,0.0,-0.99913,0.0,0.1532]
[1777656862735,51.06,78211.68,0.0,-0.99913,0.0,0.1532]
[1777656862836,51.06,78211.75,0.0,-0.99913,0.0,0.15321]
[1777656866326,51.06,78211.91,0.0,-0.99913,0.0,0.15324]
[1777656866576,51.06,78211.29,0.0,-0.99913,0.0,0.15313]
[1777656866706,51.06,78211.29,0.0,-0.99913,0.0,0.15313]
[1777656866808,51.06,78210.88,0.0,-0.99913,0.0,0.15305]
[1777656870325,51.06,78210.9,0.0,-0.99913,0.0,0.15306]
[1777656870576,51.06,78211.54,0.0,-0.99913,0.0,0.15317]
[1777656870685,51.06,78211.54,0.0,-0.99913,0.0,0.15317]
[1777656870798,51.06,78211.54,0.0,-0.99913,0.0,0.15317]
[1777656870810,51.06,78211.54,0.0,-0.99913,0.0,0.15317]
[1777656870828,51.06,78211.54,0.0,-0.99913,0.0,0.15317]
[1777656870927,51.06,78211.54,0.0,-0.99913,0.0,0.15317]
[1777656871076,51.06,78211.54,0.0,-0.99913,0.0,0.15317]
[1777656871153,51.06,78211.96,0.0,-0.99913,0.0,0.15289]
[1777656874324,51.06,78212.04,0.0,-0.99913,0.0,0.1529]
[1777656873404,51.06,78216.38,0.0,-0.99913,0.0,0.1537]
[1777656874503,51.06,78216.38,0.0,-0.99913,0.0,0.1537]
[1777656874605,51.06,78222.94,0.0,-0.99912,0.0,0.15491]
[1777656876325,51.06,78222.94,0.0,-0.99912,0.0,0.15491]
[1777656875419,51.06,78224.16,0.0,-0.99912,0.0,0.15514]
[1777656876506,51.06,78224.16,0.0,-0.99912,0.0,0.15514]
[1777656876848,51.06,78224.16,0.0,-0.99912,0.0,0.15514]
[1777656876965,51.06,78224.16,0.0,-0.99912,0.0,0.15514]
[1777656877082,51.06,78224.16,0.0,-0.99912,0.0,0.15514]
[1777656877128,51.06,78224.28,0.0,-0.99912,0.0,0.15516]
[1777656878440,51.06,78227.0,0.0,-0.99912,0.0,0.15566]
[1777656880331,51.06,78227.0,0.0,-0.99912,0.0,0.15566]
[1777656880469,51.06,78227.74,0.0,-0.99912,0.0,0.1558]
[1777656880567,51.06,78227.74,0.0,-0.99912,0.0,0.1558]
[1777656883869,51.06,78226.77,0.0,-0.99912,0.0,0.15562]
[1777656884195,51.06,78220.28,0.0,-0.99912,0.0,0.15442]
[1777656884482,51.06,78216.41,0.0,-0.99913,0.0,0.15371]
[1777656885609,51.06,78216.41,0.0,-0.99913,0.0,0.15371]
[1777656885631,51.06,78216.41,0.0,-0.99913,0.0,0.15371]
[1777656886062,51.06,78216.41,0.0,-0.99913,0.0,0.15371]
[1777656886135,51.06,78216.41,0.0,-0.99913,0.0,0.15371]
[1777656886144,51.06,78216.41,0.0,-0.99913,0.0,0.15371]
[1777656886325,51.06,78216.41,0.0,-0.99913,0.0,0.15371]
[1777656886163,51.06,78212.4,0.0,-0.99913,0.0,0.15297]
[1777656886496,51.06,78206.6,0.0,-0.99914,0.0,0.15191]
[1777656887829,51.06,78206.6,0.0,-0.99914,0.0,0.15191]
[1777656887973,51.06,78206.6,0.0,-0.99914,0.0,0.15191]
[1777656888075,51.06,78206.6,0.0,-0.99914,0.0,0.15191]
[1777656888176,51.06,78205.42,0.0,-0.99914,0.0,0.1517]
[1777656888575,51.06,78205.42,0.0,-0.99914,0.0,0.1517]
[1777656888754,51.06,78205.42,0.0,-0.99914,0.0,0.1517]
[1777656888855,51.06,78206.13,0.0,-0.99914,0.0,0.15182]
[1777656891877,51.06,78205.28,0.0,-0.99914,0.0,0.15167]
[1777656892538,51.06,78197.66,0.0,-0.99915,0.0,0.15029]
[1777656893830,51.06,78197.66,0.0,-0.99915,0.0,0.15029]
[1777656894013,51.06,78197.66,0.0,-0.99915,0.0,0.15029]
[1777656894114,51.06,78197.05,0.0,-0.99915,0.0,0.15018]
[1777656894552,51.06,78198.09,0.0,-0.99915,0.0,0.15037]
[1777656895559,51.06,78200.97,0.0,-0.99915,0.0,0.15089]
[1777656897229,51.06,78200.97,0.0,-0.99915,0.0,0.15089]
[1777656897282,51.06,78200.97,0.0,-0.99915,0.0,0.15089]
[1777656897328,51.06,78200.97,0.0,-0.99915,0.0,0.15089]
[1777656897324,51.06,78202.4,0.0,-0.99914,0.0,0.15115]
[1777656897827,51.06,78202.4,0.0,-0.99914,0.0,0.15115]
[1777656897928,51.06,78200.94,0.0,-0.99915,0.0,0.15088]
[1777656899825,51.06,78200.31,0.0,-0.99915,0.0,0.15077]
[1777656899982,51.06,78200.31,0.0,-0.99915,0.0,0.15077]
[1777656900083,51.06,78199.98,0.0,-0.99915,0.0,0.15071]
[1777656903826,51.06,78200.21,0.0,-0.99915,0.0,0.15075]
[1777656903927,51.06,78198.41,0.0,-0.99915,0.0,0.15043]
[1777656906067,51.06,78197.88,0.0,-0.99915,0.0,0.15033]
[1777656906079,51.06,78197.88,0.0,-0.99915,0.0,0.15033]
[1777656906136,51.06,78197.88,0.0,-0.99915,0.0,0.15033]
[1777656906325,51.06,78197.88,0.0,-0.99915,0.0,0.15033]
[1777656907827,51.06,78197.98,0.0,-0.99915,0.0,0.15035]
[1777656907928,51.06,78197.91,0.0,-0.99915,0.0,0.15034]
[1777656909658,51.06,78204.12,0.0,-0.99914,0.0,0.15146]
[1777656910889,51.06,78204.12,0.0,-0.99914,0.0,0.15146]
[1777656910970,51.06,78204.12,0.0,-0.99914,0.0,0.15146]
[1777656911075,51.06,78204.12,0.0,-0.99914,0.0,0.15146]
[1777656911170,51.06,78206.19,0.0,-0.99914,0.0,0.15184]
[1777656916708,51.06,78206.33,0.0,-0.99914,0.0,0.15186]
[1777656920889,51.06,78206.4,0.0,-0.99914,0.0,0.15187]
[1777656921826,51.06,78205.72,0.0,-0.99914,0.0,0.15175]
[1777656923704,51.06,78205.63,0.0,-0.99914,0.0,0.15173]
[1777656923826,51.06,78205.63,0.0,-0.99914,0.0,0.15173]
[1777656923841,51.06,78205.63,0.0,-0.99914,0.0,0.15173]
[1777656924074,51.06,78205.63,0.0,-0.99914,0.0,0.15173]
[1777656924175,51.06,78207.16,0.0,-0.99914,0.0,0.15201]
[1777656925175,51.06,78207.16,0.0,-0.99914,0.0,0.15201]
[1777656925276,51.06,78202.44,0.0,-0.99914,0.0,0.15115]
[1777656925505,51.06,78202.44,0.0,-0.99914,0.0,0.15115]
[1777656925771,51.06,78199.58,0.0,-0.99915,0.0,0.15064]
[1777656926778,51.06,78198.84,0.0,-0.99915,0.0,0.1505]
[1777656927547,51.06,78198.84,0.0,-0.99915,0.0,0.1505]
[1777656927579,51.06,78198.84,0.0,-0.99915,0.0,0.1505]
[1777656927598,51.06,78198.84,0.0,-0.99915,0.0,0.1505]
[1777656927827,51.06,78198.84,0.0,-0.99915,0.0,0.1505]
[1777656932295,51.06,78198.64,0.0,-0.99915,0.0,0.15047]
[1777656932325,51.06,78198.64,0.0,-0.99915,0.0,0.15047]
[1777656932354,51.06,78202.18,0.0,-0.99915,0.0,0.15075]
[1777656932425,51.06,78202.18,0.0,-0.99915,0.0,0.15075]
[1777656932575,51.06,78202.18,0.0,-0.99915,0.0,0.15075]
[1777656932629,51.06,78202.18,0.0,-0.99915,0.0,0.15075]
[1777656932825,51.06,78202.18,0.0,-0.99915,0.0,0.15075]
[1777656932826,51.06,78203.42,0.0,-0.99914,0.0,0.15097]
[1777656935154,51.06,78203.79,0.0,-0.99914,0.0,0.15104]
[1777656935847,51.06,78214.54,0.0,-0.99913,0.0,0.153]
[1777656936839,51.06,78214.54,0.0,-0.99913,0.0,0.153]
[1777656936993,51.06,78214.54,0.0,-0.99913,0.0,0.153]
[1777656937075,51.06,78214.54,0.0,-0.99913,0.0,0.153]
[1777656937176,51.06,78214.17,0.0,-0.99913,0.0,0.15293]
[1777656941890,51.06,78215.03,0.0,-0.99913,0.0,0.15309]
[1777656942897,51.06,78217.34,0.0,-0.99913,0.0,0.15351]
[1777656943904,51.06,78218.2,0.0,-0.99913,0.0,0.15367]
[1777656944532,51.06,78218.2,0.0,-0.99913,0.0,0.15367]
[1777656944574,51.06,78218.2,0.0,-0.99913,0.0,0.15367]
[1777656944600,51.06,78218.2,0.0,-0.99913,0.0,0.15367]
[1777656944830,51.06,78218.2,0.0,-0.99913,0.0,0.15367]
[1777656945917,51.06,78216.58,0.0,-0.99913,0.0,0.15337]
[1777656947932,51.06,78215.8,0.0,-0.99913,0.0,0.15323]
[1777656950549,51.06,78215.56,0.0,-0.99913,0.0,0.15319]
[1777656950574,51.06,78215.56,0.0,-0.99913,0.0,0.15319]
[1777656950672,51.06,78215.56,0.0,-0.99913,0.0,0.15319]
[1777656950826,51.06,78215.56,0.0,-0.99913,0.0,0.15319]
[1777656953973,51.06,78217.19,0.0,-0.99913,0.0,0.15349]
[1777656954981,51.06,78219.45,0.0,-0.99913,0.0,0.1539]
[1777656956025,51.06,78219.45,0.0,-0.99913,0.0,0.1539]
[1777656956088,51.06,78219.45,0.0,-0.99913,0.0,0.1539]
[1777656956327,51.06,78219.45,0.0,-0.99913,0.0,0.1539]
[1777656956188,51.06,78221.21,0.0,-0.99913,0.0,0.15423]
[1777656956576,51.06,78221.21,0.0,-0.99913,0.0,0.15423]
[1777656956995,51.06,78225.02,0.0,-0.99912,0.0,0.15493]
[1777656958001,51.06,78224.11,0.0,-0.99912,0.0,0.15476]
[1777656959009,51.06,78230.67,0.0,-0.99911,0.0,0.15598]
[1777656959683,51.06,78230.67,0.0,-0.99911,0.0,0.15598]
[1777656959750,51.06,78230.67,0.0,-0.99911,0.0,0.15598]
[1777656959828,51.06,78230.67,0.0,-0.99911,0.0,0.15598]
[1777656959867,51.06,78230.67,0.0,-0.99911,0.0,0.15598]
[1777656959979,51.06,78230.67,0.0,-0.99911,0.0,0.15598]
[1777656960075,51.06,78230.67,0.0,-0.99911,0.0,0.15598]
[1777656960080,51.06,78232.81,0.0,-0.99911,0.0,0.15638]
[1777656961023,51.06,78231.64,0.0,-0.99911,0.0,0.15616]
[1777656962030,51.06,78240.11,0.0,-0.9991,0.0,0.15775]
[1777656963037,51.06,78243.38,0.0,-0.9991,0.0,0.15836]
[1777656964043,51.06,78244.34,0.0,-0.9991,0.0,0.15855]
[1777656964926,51.06,78244.34,0.0,-0.9991,0.0,0.15855]
[1777656964936,51.06,78244.34,0.0,-0.9991,0.0,0.15855]
[1777656965074,51.06,78244.34,0.0,-0.9991,0.0,0.15855]
[1777656966058,51.06,78246.98,0.0,-0.9991,0.0,0.15905]
[1777656967065,51.06,78248.33,0.0,-0.99909,0.0,0.1593]
[1777656971352,51.06,78247.99,0.0,-0.99909,0.0,0.15924]
[1777656971499,51.06,78247.91,0.0,-0.99909,0.0,0.15922]
[1777656971576,51.06,78247.91,0.0,-0.99909,0.0,0.15922]
[1777656971625,51.06,78247.91,0.0,-0.99909,0.0,0.15922]
[1777656971830,51.06,78247.91,0.0,-0.99909,0.0,0.15922]
[1777656973107,51.06,78250.36,0.0,-0.99909,0.0,0.15969]
[1777656975121,51.06,78248.72,0.0,-0.99909,0.0,0.15938]
[1777656976821,51.06,78248.72,0.0,-0.99909,0.0,0.15938]
[1777656976956,51.06,78248.72,0.0,-0.99909,0.0,0.15938]
[1777656977075,51.06,78248.72,0.0,-0.99909,0.0,0.15938]
[1777656977123,51.06,78248.72,0.0,-0.99909,0.0,0.15938]
[1777656977239,51.06,78248.72,0.0,-0.99909,0.0,0.15938]
[1777656977325,51.06,78248.72,0.0,-0.99909,0.0,0.15938]
[1777656977373,51.06,78248.72,0.0,-0.99909,0.0,0.15938]
[1777656977426,51.06,78245.21,0.0,-0.9991,0.0,0.15871]
[1777656978141,51.06,78244.21,0.0,-0.9991,0.0,0.15852]
[1777656979149,51.06,78241.34,0.0,-0.9991,0.0,0.15798]
[1777656979826,51.06,78241.34,0.0,-0.9991,0.0,0.15798]
[1777656980076,51.06,78241.34,0.0,-0.9991,0.0,0.15798]
[1777656980204,51.06,78241.34,0.0,-0.9991,0.0,0.15798]
[1777656980305,51.06,78240.51,0.0,-0.9991,0.0,0.15782]
[1777656981168,51.06,78242.07,0.0,-0.9991,0.0,0.15812]
[1777656982175,51.06,78249.06,0.0,-0.99909,0.0,0.15944]
[1777656982763,51.06,78249.06,0.0,-0.99909,0.0,0.15944]
[1777656982826,51.06,78249.06,0.0,-0.99909,0.0,0.15944]
[1777656982832,51.06,78249.06,0.0,-0.99909,0.0,0.15944]
[1777656983074,51.06,78249.06,0.0,-0.99909,0.0,0.15944]
[1777656983214,51.06,78249.06,0.0,-0.99909,0.0,0.15944]
[1777656983324,51.06,78249.06,0.0,-0.99909,0.0,0.15944]
[1777656983426,51.06,78250.66,0.0,-0.99909,0.0,0.15975]
[1777656985830,51.06,78250.04,0.0,-0.99909,0.0,0.15963]
[1777656986074,51.06,78250.04,0.0,-0.99909,0.0,0.15963]
[1777656986088,51.06,78250.04,0.0,-0.99909,0.0,0.15963]
[1777656990285,51.06,78248.7,0.0,-0.99909,0.0,0.15937]
[1777656994731,51.06,78249.0,0.0,-0.9991,0.0,0.15906]
[1777656994824,51.06,78249.0,0.0,-0.9991,0.0,0.15906]
[1777656994923,51.06,78249.0,0.0,-0.9991,0.0,0.15906]
[1777656995074,51.06,78249.0,0.0,-0.9991,0.0,0.15906]
[1777656996328,51.06,78247.58,0.0,-0.9991,0.0,0.15879]
[1777656998395,51.06,78260.6,0.0,-0.99908,0.0,0.16127]
[1777656999129,51.06,78260.6,0.0,-0.99908,0.0,0.16127]
[1777656999366,51.06,78275.91,0.0,-0.99906,0.0,0.16423]
[1777657000373,51.06,78279.75,0.0,-0.99906,0.0,0.16498]
[1777657000598,51.06,78279.75,0.0,-0.99906,0.0,0.16498]
[1777657002387,51.06,78285.99,0.0,-0.99905,0.0,0.16621]
[1777657002997,51.06,78285.99,0.0,-0.99905,0.0,0.16621]
[1777657003083,51.06,78285.99,0.0,-0.99905,0.0,0.16621]
[1777657003394,51.06,78283.39,0.0,-0.99905,0.0,0.1657]
[1777657004400,51.06,78281.77,0.0,-0.99906,0.0,0.16538]
[1777657005416,51.06,78284.85,0.0,-0.99905,0.0,0.16599]
[1777657006420,51.06,78286.84,0.0,-0.99905,0.0,0.16638]
[1777657007427,51.06,78291.38,0.0,-0.99904,0.0,0.16728]
[1777657008434,51.06,78292.68,0.0,-0.99904,0.0,0.16753]
[1777657009441,51.06,78295.42,0.0,-0.99904,0.0,0.16808]
[1777657010448,51.06,78299.13,0.0,-0.99904,0.0,0.16882]
[1777657011455,51.06,78297.89,0.0,-0.99904,0.0,0.16857]
[1777657012461,51.06,78303.93,0.0,-0.99903,0.0,0.16978]
[1777657013469,51.06,78306.86,0.0,-0.99903,0.0,0.17037]
[1777657014478,51.06,78308.97,0.0,-0.99902,0.0,0.1708]
[1777657015089,51.06,78308.97,0.0,-0.99902,0.0,0.1708]
[1777657015248,51.06,78308.97,0.0,-0.99902,0.0,0.1708]
[1777657015483,51.06,78313.15,0.0,-0.99902,0.0,0.17164]
[1777657017327,51.06,78313.15,0.0,-0.99902,0.0,0.17164]
[1777657017500,51.06,78311.89,0.0,-0.99902,0.0,0.17139]
[1777657019065,51.06,78311.89,0.0,-0.99902,0.0,0.17139]
[1777657019086,51.06,78311.89,0.0,-0.99902,0.0,0.17139]
[1777657019145,51.06,78311.89,0.0,-0.99902,0.0,0.17139]
[1777657019325,51.06,78311.89,0.0,-0.99902,0.0,0.17139]
[1777657019415,51.06,78310.75,0.0,-0.99902,0.0,0.17116]
[1777657019826,51.06,78310.75,0.0,-0.99902,0.0,0.17116]
[1777657019846,51.06,78310.75,0.0,-0.99902,0.0,0.17116]
[1777657019922,51.06,78311.11,0.0,-0.99902,0.0,0.17123]
[1777657023759,51.06,78310.34,0.0,-0.99902,0.0,0.17108]
[1777657023829,51.06,78310.34,0.0,-0.99902,0.0,0.17108]
[1777657023948,51.06,78310.34,0.0,-0.99902,0.0,0.17108]
[1777657024035,51.06,78306.47,0.0,-0.99903,0.0,0.17029]
[1777657025133,51.06,78306.47,0.0,-0.99903,0.0,0.17029]
[1777657025169,51.06,78304.81,0.0,-0.99903,0.0,0.16996]
[1777657025556,51.06,78301.68,0.0,-0.99903,0.0,0.16933]
[1777657026563,51.06,78300.79,0.0,-0.99903,0.0,0.16915]
[1777657029645,51.06,78301.06,0.0,-0.99903,0.0,0.16921]
[1777657029692,51.06,78301.06,0.0,-0.99903,0.0,0.16921]
[1777657029827,51.06,78301.06,0.0,-0.99903,0.0,0.16921]
[1777657029841,51.06,78301.06,0.0,-0.99903,0.0,0.16921]
[1777657031826,51.06,78300.74,0.0,-0.99903,0.0,0.16914]
[1777657032489,51.06,78300.74,0.0,-0.99903,0.0,0.16914]
[1777657032501,51.06,78303.94,0.0,-0.99903,0.0,0.16978]
[1777657033014,51.06,78303.94,0.0,-0.99903,0.0,0.16978]
[1777657033155,51.06,78303.94,0.0,-0.99903,0.0,0.16978]
[1777657033413,51.06,78303.94,0.0,-0.99903,0.0,0.16978]
[1777657033427,51.06,78313.22,0.0,-0.99902,0.0,0.17166]
[1777657033828,51.06,78313.22,0.0,-0.99902,0.0,0.17166]
[1777657034077,51.06,78313.22,0.0,-0.99902,0.0,0.17166]
[1777657034164,51.06,78326.07,0.0,-0.999,0.0,0.17428]
[1777657034941,51.06,78326.07,0.0,-0.999,0.0,0.17428]
[1777657035152,51.06,78326.07,0.0,-0.999,0.0,0.17428]
[1777657035163,51.06,78330.96,0.0,-0.999,0.0,0.17529]
[1777657036076,51.06,78330.96,0.0,-0.999,0.0,0.17529]
[1777657036142,51.06,78340.1,0.0,-0.99898,0.0,0.17719]
[1777657036633,51.06,78342.12,0.0,-0.99898,0.0,0.17761]
[1777657037830,51.06,78342.12,0.0,-0.99898,0.0,0.17761]
[1777657039826,51.06,78342.27,0.0,-0.99898,0.0,0.17765]
[1777657039927,51.06,78341.25,0.0,-0.99898,0.0,0.17743]
[1777657041350,51.06,78341.25,0.0,-0.99898,0.0,0.17743]
[1777657041418,51.06,78340.33,0.0,-0.99898,0.0,0.17724]
[1777657041668,51.06,78334.53,0.0,-0.99899,0.0,0.17603]
[1777657042558,51.06,78334.53,0.0,-0.99899,0.0,0.17603]
[1777657042675,51.06,78332.62,0.0,-0.99899,0.0,0.17564]
[1777657043682,51.06,78331.12,0.0,-0.999,0.0,0.17533]
[1777657045837,51.06,78331.2,0.0,-0.999,0.0,0.17534]
[1777657045919,51.06,78330.22,0.0,-0.999,0.0,0.17514]
[1777657046703,51.06,78334.3,0.0,-0.99899,0.0,0.17599]
[1777657047710,51.06,78337.8,0.0,-0.99899,0.0,0.17671]
[1777657048717,51.06,78336.46,0.0,-0.99899,0.0,0.17643]
[1777657049557,51.06,78336.46,0.0,-0.99899,0.0,0.17643]
[1777657049745,51.06,78336.46,0.0,-0.99899,0.0,0.17643]
[1777657049767,51.06,78337.78,0.0,-0.99899,0.0,0.17671]
[1777657050827,51.06,78337.78,0.0,-0.99899,0.0,0.17671]
[1777657050856,51.06,78337.78,0.0,-0.99899,0.0,0.17671]
[1777657051067,51.06,78337.78,0.0,-0.99899,0.0,0.17671]
[1777657051187,51.06,78337.78,0.0,-0.99899,0.0,0.17671]
[1777657051195,51.06,78341.54,0.0,-0.99898,0.0,0.17708]
[1777657054418,51.06,78340.86,0.0,-0.99899,0.0,0.17694]
[1777657054438,51.06,78347.28,0.0,-0.99898,0.0,0.17829]
[1777657055105,51.06,78347.28,0.0,-0.99898,0.0,0.17829]
[1777657055766,51.06,78356.51,0.0,-0.99896,0.0,0.18023]
[1777657056826,51.06,78356.51,0.0,-0.99896,0.0,0.18023]
[1777657056881,51.06,78356.51,0.0,-0.99896,0.0,0.18023]
[1777657056982,51.06,78366.48,0.0,-0.99895,0.0,0.18236]
[1777657057780,51.06,78371.28,0.0,-0.99895,0.0,0.18339]
[1777657059139,51.06,78371.28,0.0,-0.99895,0.0,0.18339]
[1777657059199,51.06,78389.64,0.0,-0.99892,0.0,0.18738]
[1777657059578,51.06,78389.64,0.0,-0.99892,0.0,0.18738]
[1777657059810,51.06,78389.79,0.0,-0.99892,0.0,0.18741]
[1777657060817,51.06,78388.74,0.0,-0.99892,0.0,0.18718]
[1777657061824,51.06,78384.92,0.0,-0.99893,0.0,0.18634]
[1777657062910,51.06,78384.92,0.0,-0.99893,0.0,0.18634]
[1777657063838,51.06,78388.37,0.0,-0.99892,0.0,0.1871]
[1777657065132,51.06,78388.37,0.0,-0.99892,0.0,0.1871]
[1777657065198,51.06,78388.37,0.0,-0.99892,0.0,0.1871]
[1777657065533,51.06,78391.36,0.0,-0.99892,0.0,0.18775]
[1777657065851,51.06,78395.42,0.0,-0.99891,0.0,0.18865]
[1777657066859,51.06,78399.2,0.0,-0.99891,0.0,0.18949]
[1777657069880,51.06,78395.89,0.0,-0.99891,0.0,0.18875]
[1777657072631,51.06,78394.78,0.0,-0.99891,0.0,0.18851]
[1777657073825,51.06,78392.63,0.0,-0.99892,0.0,0.18803]
[1777657073940,51.06,78392.63,0.0,-0.99892,0.0,0.18803]
[1777657074087,51.06,78392.63,0.0,-0.99892,0.0,0.18803]
[1777657074331,51.06,78392.63,0.0,-0.99892,0.0,0.18803]
[1777657074433,51.06,78393.38,0.0,-0.99892,0.0,0.1882]
[1777657075030,51.06,78393.38,0.0,-0.99892,0.0,0.1882]
[1777657075053,51.06,78397.25,0.0,-0.99891,0.0,0.18905]
[1777657075724,51.06,78397.25,0.0,-0.99891,0.0,0.18905]
[1777657075827,51.06,78397.25,0.0,-0.99891,0.0,0.18905]
[1777657076290,51.06,78397.25,0.0,-0.99891,0.0,0.18905]
[1777657076389,51.06,78387.13,0.0,-0.99892,0.0,0.18683]
[1777657076930,51.06,78394.76,0.0,-0.99891,0.0,0.1885]
[1777657077697,51.06,78394.76,0.0,-0.99891,0.0,0.1885]
[1777657077937,51.06,78397.08,0.0,-0.99891,0.0,0.18902]
[1777657079523,51.06,78397.08,0.0,-0.99891,0.0,0.18902]
[1777657079951,51.06,78406.63,0.0,-0.9989,0.0,0.19114]
[1777657080702,51.06,78406.63,0.0,-0.9989,0.0,0.19114]
[1777657081421,51.06,78406.63,0.0,-0.9989,0.0,0.19114]
[1777657081442,51.06,78423.72,0.0,-0.99887,0.0,0.19499]
[1777657081965,51.06,78430.8,0.0,-0.99886,0.0,0.1966]
[1777657082972,51.06,78431.43,0.0,-0.99886,0.0,0.19675]
[1777657083979,51.06,78424.03,0.0,-0.99887,0.0,0.19506]
[1777657084706,51.06,78424.03,0.0,-0.99887,0.0,0.19506]
[1777657084986,51.06,78417.7,0.0,-0.99888,0.0,0.19362]
[1777657085993,51.06,78427.76,0.0,-0.99887,0.0,0.19591]
[1777657087000,51.06,78431.31,0.0,-0.99886,0.0,0.19672]
[1777657090826,51.06,78431.66,0.0,-0.99886,0.0,0.1968]
[1777657090974,51.06,78431.66,0.0,-0.99886,0.0,0.1968]
[1777657094828,51.06,78432.48,0.0,-0.99886,0.0,0.19699]
[1777657096904,51.06,78431.32,0.0,-0.99886,0.0,0.19672]
[1777657096951,51.06,78431.32,0.0,-0.99886,0.0,0.19672]
[1777657097069,51.06,78438.09,0.0,-0.99885,0.0,0.19828]
[1777657097995,51.06,78438.09,0.0,-0.99885,0.0,0.19828]
[1777657098082,51.06,78446.47,0.0,-0.99884,0.0,0.20022]
[1777657099192,51.06,78446.47,0.0,-0.99884,0.0,0.20022]
[1777657099242,51.06,78465.88,0.0,-0.99881,0.0,0.20478]
[1777657100097,51.06,78476.8,0.0,-0.9988,0.0,0.20739]
[1777657101473,51.06,78476.8,0.0,-0.9988,0.0,0.20739]
[1777657101475,51.06,78482.05,0.0,-0.99879,0.0,0.20865]
[1777657101789,51.06,78482.05,0.0,-0.99879,0.0,0.20865]
[1777657102111,51.06,78494.63,0.0,-0.99877,0.0,0.2117]
[1777657103005,51.06,78494.63,0.0,-0.99877,0.0,0.2117]
[1777657103118,51.06,78500.41,0.0,-0.99876,0.0,0.21312]
[1777657105132,51.06,78497.06,0.0,-0.99876,0.0,0.2123]
[1777657106773,51.06,78498.68,0.0,-0.99876,0.0,0.21269]
[1777657107146,51.06,78494.67,0.0,-0.99877,0.0,0.21171]
[1777657107649,51.06,78494.67,0.0,-0.99877,0.0,0.21171]
[1777657108200,51.06,78494.67,0.0,-0.99877,0.0,0.21171]
[1777657108244,51.06,78484.58,0.0,-0.99878,0.0,0.20926]
[1777657109160,51.06,78465.92,0.0,-0.99881,0.0,0.20479]
[1777657109841,51.06,78465.92,0.0,-0.99881,0.0,0.20479]
[1777657110016,51.06,78465.92,0.0,-0.99881,0.0,0.20479]
[1777657110078,51.06,78465.92,0.0,-0.99881,0.0,0.20479]
[1777657110167,51.06,78458.46,0.0,-0.99882,0.0,0.20303]
[1777657111174,51.06,78446.46,0.0,-0.99884,0.0,0.19977]
[1777657112560,51.06,78446.46,0.0,-0.99884,0.0,0.19977]
[1777657112181,51.06,78448.09,0.0,-0.99884,0.0,0.20014]
[1777657112644,51.06,78448.09,0.0,-0.99884,0.0,0.20014]
[1777657113188,51.06,78454.08,0.0,-0.99883,0.0,0.20154]
[1777657115203,51.06,78455.95,0.0,-0.99883,0.0,0.20198]
[1777657116212,51.06,78465.11,0.0,-0.99882,0.0,0.20414]
[1777657117219,51.06,78468.16,0.0,-0.99881,0.0,0.20486]
[1777657117826,51.06,78468.16,0.0,-0.99881,0.0,0.20486]
[1777657118112,51.06,78468.16,0.0,-0.99881,0.0,0.20486]
[1777657119826,51.06,78467.33,0.0,-0.99881,0.0,0.20466]
[1777657120240,51.06,78462.87,0.0,-0.99882,0.0,0.20361]
[1777657121180,51.06,78462.87,0.0,-0.99882,0.0,0.20361]
[1777657121827,51.06,78464.56,0.0,-0.99882,0.0,0.20401]
[1777657123261,51.06,78442.92,0.0,-0.99885,0.0,0.19894]
[1777657124070,51.06,78442.92,0.0,-0.99885,0.0,0.19894]
[1777657124268,51.06,78434.82,0.0,-0.99886,0.0,0.19708]
[1777657125275,51.06,78434.77,0.0,-0.99886,0.0,0.19707]
[1777657126627,51.06,78433.05,0.0,-0.99886,0.0,0.19667]
[1777657129303,51.06,78437.84,0.0,-0.99886,0.0,0.19777]
[1777657133331,51.06,78433.78,0.0,-0.99886,0.0,0.19684]
[1777657136810,51.06,78433.4,0.0,-0.99886,0.0,0.19675]
[1777657136835,51.06,78433.4,0.0,-0.99886,0.0,0.19675]
[1777657136927,51.06,78433.4,0.0,-0.99886,0.0,0.19675]
[1777657137074,51.06,78433.4,0.0,-0.99886,0.0,0.19675]
[1777657137567,51.06,78433.4,0.0,-0.99886,0.0,0.19675]
[1777657137359,51.06,78435.19,0.0,-0.99886,0.0,0.19716]
[1777657138366,51.06,78441.23,0.0,-0.99885,0.0,0.19855]
[1777657139184,51.06,78441.23,0.0,-0.99885,0.0,0.19855]
[1777657139373,51.06,78450.0,0.0,-0.99884,0.0,0.20059]
[1777657140379,51.06,78453.31,0.0,-0.99883,0.0,0.20136]
[1777657141386,51.06,78464.9,0.0,-0.99882,0.0,0.20409]
[1777657141999,51.06,78464.9,0.0,-0.99882,0.0,0.20409]
[1777657142026,51.06,78464.9,0.0,-0.99882,0.0,0.20409]
[1777657142394,51.06,78473.74,0.0,-0.9988,0.0,0.20619]
[1777657143401,51.06,78475.81,0.0,-0.9988,0.0,0.20668]
[1777657145308,51.06,78477.17,0.0,-0.9988,0.0,0.20701]
[1777657145415,51.06,78479.63,0.0,-0.99879,0.0,0.2076]
[1777657147430,51.06,78476.28,0.0,-0.9988,0.0,0.2068]
[1777657149444,51.06,78472.08,0.0,-0.99881,0.0,0.20579]
[1777657153472,51.06,78476.62,0.0,-0.9988,0.0,0.20688]
[1777657156493,51.06,78479.37,0.0,-0.99879,0.0,0.20754]
[1777657156740,51.06,78479.37,0.0,-0.99879,0.0,0.20754]
[1777657157500,51.06,78490.07,0.0,-0.99878,0.0,0.21012]
[1777657158507,51.06,78495.61,0.0,-0.99877,0.0,0.21147]
[1777657163366,51.06,78493.79,0.0,-0.99877,0.0,0.21103]
[1777657164551,51.06,78488.59,0.0,-0.99878,0.0,0.20976]
[1777657165558,51.06,78484.26,0.0,-0.99879,0.0,0.20871]
[1777657169212,51.06,78482.43,0.0,-0.99879,0.0,0.20827]
[1777657169291,51.06,78482.43,0.0,-0.99879,0.0,0.20827]
[1777657169324,51.06,78482.43,0.0,-0.99879,0.0,0.20827]
[1777657169586,51.06,78481.4,0.0,-0.99879,0.0,0.20803]
[1777657172607,51.06,78474.58,0.0,-0.9988,0.0,0.20593]
[1777657176635,51.06,78478.41,0.0,-0.9988,0.0,0.20684]
[1777657177642,51.06,78480.85,0.0,-0.99879,0.0,0.20743]
[1777657178649,51.06,78487.33,0.0,-0.99878,0.0,0.20899]
[1777657180355,51.06,78487.33,0.0,-0.99878,0.0,0.20899]
[1777657180424,51.06,78487.33,0.0,-0.99878,0.0,0.20899]
[1777657180575,51.06,78487.33,0.0,-0.99878,0.0,0.20899]
[1777657180456,51.06,78488.04,0.0,-0.99878,0.0,0.20916]
[1777657180826,51.06,78488.04,0.0,-0.99878,0.0,0.20916]
[1777657181485,51.06,78488.04,0.0,-0.99878,0.0,0.20916]
[1777657181584,51.06,78487.19,0.0,-0.99879,0.0,0.20896]
[1777657181670,51.06,78484.73,0.0,-0.99879,0.0,0.20836]
[1777657182687,51.06,78488.38,0.0,-0.99878,0.0,0.20924]
[1777657186254,51.06,78488.11,0.0,-0.99878,0.0,0.20918]
[1777657186279,51.06,78488.11,0.0,-0.99878,0.0,0.20918]
[1777657186325,51.06,78488.11,0.0,-0.99878,0.0,0.20918]
[1777657186413,51.06,78488.93,0.0,-0.99878,0.0,0.20938]
[1777657187538,51.06,78488.93,0.0,-0.99878,0.0,0.20938]
[1777657190733,51.06,78492.55,0.0,-0.99878,0.0,0.21025]
[1777657193638,51.06,78493.97,0.0,-0.99877,0.0,0.2106]
[1777657195575,51.06,78496.72,0.0,-0.99877,0.0,0.21127]
[1777657195630,51.06,78499.46,0.0,-0.99877,0.0,0.21194]
[1777657195768,51.06,78502.9,0.0,-0.99876,0.0,0.21278]
[1777657199795,51.06,78505.76,0.0,-0.99876,0.0,0.21349]
[1777657201560,51.06,78505.76,0.0,-0.99876,0.0,0.21349]
[1777657201579,51.06,78505.76,0.0,-0.99876,0.0,0.21349]
[1777657201661,51.06,78506.76,0.0,-0.99876,0.0,0.21373]
[1777657201736,51.06,78506.76,0.0,-0.99876,0.0,0.21373]
[1777657201826,51.06,78506.76,0.0,-0.99876,0.0,0.21373]
[1777657201848,51.06,78506.76,0.0,-0.99876,0.0,0.21373]
[1777657202025,51.06,78506.76,0.0,-0.99876,0.0,0.21373]
[1777657202075,51.06,78506.76,0.0,-0.99876,0.0,0.21373]
[1777657202123,51.06,78506.94,0.0,-0.99875,0.0,0.21378]
[1777657207851,51.06,78506.08,0.0,-0.99876,0.0,0.21356]
[1777657207990,51.06,78506.08,0.0,-0.99876,0.0,0.21356]
[1777657208075,51.06,78506.08,0.0,-0.99876,0.0,0.21356]
[1777657208089,51.06,78506.08,0.0,-0.99876,0.0,0.21356]
[1777657208324,51.06,78506.08,0.0,-0.99876,0.0,0.21356]
[1777657208426,51.06,78506.16,0.0,-0.99876,0.0,0.21358]
[1777657211880,51.06,78502.8,0.0,-0.99876,0.0,0.21276]
[1777657214406,51.06,78503.69,0.0,-0.99876,0.0,0.21298]
[1777657214584,51.06,78503.69,0.0,-0.99876,0.0,0.21298]
[1777657214597,51.06,78503.69,0.0,-0.99876,0.0,0.21298]
[1777657214666,51.06,78506.67,0.0,-0.99876,0.0,0.21371]
[1777657214746,51.06,78506.67,0.0,-0.99876,0.0,0.21371]
[1777657214826,51.06,78506.67,0.0,-0.99876,0.0,0.21371]
[1777657214854,51.06,78506.67,0.0,-0.99876,0.0,0.21371]
[1777657215027,51.06,78506.67,0.0,-0.99876,0.0,0.21371]
[1777657215074,51.06,78506.67,0.0,-0.99876,0.0,0.21371]
[1777657215175,51.06,78505.88,0.0,-0.99876,0.0,0.21352]
[1777657215908,51.06,78508.59,0.0,-0.99875,0.0,0.21418]
[1777657220944,51.06,78509.3,0.0,-0.99875,0.0,0.21436]
[1777657225984,51.06,78508.61,0.0,-0.99875,0.0,0.21419]
[1777657229276,51.06,78508.57,0.0,-0.99875,0.0,0.21418]
[1777657229325,51.06,78508.57,0.0,-0.99875,0.0,0.21418]
[1777657229340,51.06,78508.57,0.0,-0.99875,0.0,0.21418]
[1777657229575,51.06,78508.57,0.0,-0.99875,0.0,0.21418]
[1777657229677,51.06,78509.08,0.0,-0.99875,0.0,0.2143]
[1777657232590,51.06,78508.22,0.0,-0.99876,0.0,0.21362]
[1777657232674,51.06,78504.66,0.0,-0.99876,0.0,0.21274]
[1777657233034,51.06,78517.87,0.0,-0.99874,0.0,0.21601]
[1777657234041,51.06,78520.39,0.0,-0.99874,0.0,0.21663]
[1777657235048,51.06,78520.6,0.0,-0.99874,0.0,0.21669]
[1777657235862,51.06,78520.6,0.0,-0.99874,0.0,0.21669]
[1777657236055,51.06,78517.09,0.0,-0.99874,0.0,0.21581]
[1777657238070,51.06,78513.52,0.0,-0.99875,0.0,0.21493]
[1777657239076,51.06,78510.29,0.0,-0.99875,0.0,0.21413]
[1777657240083,51.06,78502.7,0.0,-0.99876,0.0,0.21226]
[1777657241090,51.06,78508.41,0.0,-0.99876,0.0,0.21366]
[1777657242097,51.06,78510.94,0.0,-0.99875,0.0,0.21429]
[1777657243112,51.06,78510.94,0.0,-0.99875,0.0,0.21429]
[1777657243226,51.06,78510.94,0.0,-0.99875,0.0,0.21429]
[1777657243325,51.06,78510.94,0.0,-0.99875,0.0,0.21429]
[1777657243427,51.06,78508.82,0.0,-0.99875,0.0,0.21376]
[1777657245117,51.06,78506.5,0.0,-0.99876,0.0,0.21319]
[1777657247257,51.06,78507.64,0.0,-0.99876,0.0,0.21347]
[1777657247300,51.06,78507.64,0.0,-0.99876,0.0,0.21347]
[1777657248139,51.06,78520.73,0.0,-0.99874,0.0,0.21672]
[1777657249365,51.06,78520.73,0.0,-0.99874,0.0,0.21672]
[1777657249456,51.06,78535.67,0.0,-0.99871,0.0,0.22048]
[1777657250154,51.06,78544.39,0.0,-0.9987,0.0,0.2227]
[1777657251255,51.06,78544.39,0.0,-0.9987,0.0,0.2227]
[1777657251352,51.06,78548.13,0.0,-0.99869,0.0,0.22365]
[1777657257327,51.06,78548.61,0.0,-0.99869,0.0,0.22378]
[1777657257364,51.06,78548.61,0.0,-0.99869,0.0,0.22378]
[1777657257441,51.06,78554.12,0.0,-0.99868,0.0,0.2252]
[1777657260085,51.06,78552.13,0.0,-0.99869,0.0,0.22468]
[1777657261231,51.06,78548.68,0.0,-0.99869,0.0,0.22379]
[1777657262691,51.06,78548.68,0.0,-0.99869,0.0,0.22379]
[1777657262817,51.06,78546.72,0.0,-0.99869,0.0,0.22329]
[1777657262829,51.06,78546.72,0.0,-0.99869,0.0,0.22329]
[1777657263245,51.06,78548.21,0.0,-0.99869,0.0,0.22367]
[1777657266160,51.06,78549.03,0.0,-0.99869,0.0,0.22388]
[1777657266266,51.06,78542.96,0.0,-0.9987,0.0,0.22233]
[1777657267327,51.06,78542.96,0.0,-0.9987,0.0,0.22233]
[1777657267383,51.06,78533.49,0.0,-0.99872,0.0,0.21992]
[1777657268280,51.06,78530.74,0.0,-0.99872,0.0,0.21923]
[1777657269601,51.06,78530.74,0.0,-0.99872,0.0,0.21923]
[1777657269683,51.06,78530.74,0.0,-0.99872,0.0,0.21923]
[1777657269702,51.06,78530.98,0.0,-0.99872,0.0,0.21929]
[1777657269812,51.06,78530.98,0.0,-0.99872,0.0,0.21929]
[1777657269826,51.06,78530.98,0.0,-0.99872,0.0,0.21929]
[1777657270294,51.06,78531.54,0.0,-0.99872,0.0,0.21943]
[1777657271327,51.06,78531.54,0.0,-0.99872,0.0,0.21943]
[1777657271428,51.06,78533.84,0.0,-0.99872,0.0,0.22001]
[1777657272308,51.06,78538.7,0.0,-0.99871,0.0,0.22124]
[1777657275540,51.06,78538.68,0.0,-0.99871,0.0,0.22124]
[1777657275576,51.06,78538.68,0.0,-0.99871,0.0,0.22124]
[1777657275588,51.06,78538.68,0.0,-0.99871,0.0,0.22124]
[1777657275678,51.06,78539.47,0.0,-0.99871,0.0,0.22144]
[1777657275830,51.06,78539.47,0.0,-0.99871,0.0,0.22144]
[1777657280364,51.06,78536.62,0.0,-0.99871,0.0,0.22072]
[1777657281565,51.06,78536.62,0.0,-0.99871,0.0,0.22072]
[1777657281575,51.06,78536.62,0.0,-0.99871,0.0,0.22072]
[1777657281583,51.06,78536.62,0.0,-0.99871,0.0,0.22072]
[1777657281657,51.06,78539.06,0.0,-0.99871,0.0,0.22134]
[1777657281825,51.06,78539.06,0.0,-0.99871,0.0,0.22134]
[1777657283436,51.06,78538.17,0.0,-0.99871,0.0,0.22111]
[1777657284124,51.06,78536.39,0.0,-0.99871,0.0,0.22066]
[1777657284324,51.06,78536.39,0.0,-0.99871,0.0,0.22066]
[1777657284394,51.06,78520.17,0.0,-0.99874,0.0,0.21658]
[1777657285401,51.06,78515.4,0.0,-0.99874,0.0,0.21539]
[1777657286407,51.06,78512.55,0.0,-0.99875,0.0,0.21469]
[1777657287077,51.06,78512.55,0.0,-0.99875,0.0,0.21469]
[1777657289429,51.06,78507.63,0.0,-0.99876,0.0,0.21347]
[1777657292653,51.06,78507.39,0.0,-0.99876,0.0,0.21294]
[1777657292742,51.06,78502.63,0.0,-0.99877,0.0,0.21177]
[1777657294468,51.06,78496.18,0.0,-0.99878,0.0,0.2102]
[1777657296132,51.06,78495.66,0.0,-0.99878,0.0,0.21007]
[1777657296185,51.06,78495.66,0.0,-0.99878,0.0,0.21007]
[1777657297007,51.06,78496.19,0.0,-0.99878,0.0,0.2102]
[1777657297489,51.06,78492.7,0.0,-0.99878,0.0,0.20935]
[1777657298496,51.06,78488.88,0.0,-0.99879,0.0,0.20843]
[1777657300325,51.06,78490.33,0.0,-0.99879,0.0,0.20878]
[1777657300651,51.06,78490.33,0.0,-0.99879,0.0,0.20878]
[1777657300724,51.06,78490.33,0.0,-0.99879,0.0,0.20878]
[1777657300676,51.06,78490.17,0.0,-0.99879,0.0,0.20874]
[1777657300825,51.06,78490.17,0.0,-0.99879,0.0,0.20874]
[1777657301517,51.06,78488.06,0.0,-0.99879,0.0,0.20823]
[1777657306552,51.06,78487.85,0.0,-0.99879,0.0,0.20818]
[1777657307559,51.06,78479.9,0.0,-0.9988,0.0,0.20627]
[1777657308566,51.06,78480.07,0.0,-0.9988,0.0,0.20631]
[1777657310494,51.06,78481.9,0.0,-0.9988,0.0,0.20675]
[1777657310507,51.06,78481.9,0.0,-0.9988,0.0,0.20675]
[1777657310574,51.06,78481.9,0.0,-0.9988,0.0,0.20675]
[1777657310580,51.06,78482.82,0.0,-0.9988,0.0,0.20697]
[1777657311586,51.06,78486.42,0.0,-0.99879,0.0,0.20784]
[1777657314608,51.06,78490.33,0.0,-0.99879,0.0,0.20878]
[1777657315533,51.06,78490.33,0.0,-0.99879,0.0,0.20878]
[1777657315546,51.06,78490.33,0.0,-0.99879,0.0,0.20878]
[1777657315574,51.06,78490.33,0.0,-0.99879,0.0,0.20878]
[1777657315615,51.06,78491.96,0.0,-0.99878,0.0,0.20917]
[1777657317628,51.06,78489.62,0.0,-0.99879,0.0,0.20861]
[1777657319577,51.06,78489.13,0.0,-0.99879,0.0,0.20849]
[1777657319726,51.06,78489.13,0.0,-0.99879,0.0,0.20849]
[1777657319731,51.06,78485.65,0.0,-0.99879,0.0,0.20765]
[1777657319826,51.06,78485.65,0.0,-0.99879,0.0,0.20765]
[1777657321657,51.06,78488.63,0.0,-0.99879,0.0,0.20837]
[1777657322664,51.06,78483.79,0.0,-0.9988,0.0,0.2072]
[1777657323671,51.06,78480.46,0.0,-0.9988,0.0,0.20641]
[1777657324678,51.06,78477.72,0.0,-0.9988,0.0,0.20575]
[1777657325199,51.06,78477.72,0.0,-0.9988,0.0,0.20575]
[1777657325234,51.06,78477.72,0.0,-0.9988,0.0,0.20575]
[1777657325324,51.06,78477.72,0.0,-0.9988,0.0,0.20575]
[1777657325341,51.06,78477.72,0.0,-0.9988,0.0,0.20575]
[1777657325576,51.06,78477.72,0.0,-0.9988,0.0,0.20575]
[1777657325685,51.06,78476.23,0.0,-0.99881,0.0,0.2054]
[1777657326701,51.06,78476.23,0.0,-0.99881,0.0,0.2054]
[1777657326822,51.06,78475.44,0.0,-0.99881,0.0,0.20521]
[1777657327699,51.06,78469.79,0.0,-0.99882,0.0,0.20387]
[1777657328706,51.06,78474.15,0.0,-0.99881,0.0,0.2049]
[1777657330326,51.06,78475.91,0.0,-0.99881,0.0,0.20532]
[1777657330404,51.06,78475.91,0.0,-0.99881,0.0,0.20532]
[1777657330481,51.06,78475.91,0.0,-0.99881,0.0,0.20532]
[1777657330575,51.06,78475.91,0.0,-0.99881,0.0,0.20532]
[1777657330720,51.06,78476.23,0.0,-0.99881,0.0,0.2054]
[1777657332325,51.06,78476.18,0.0,-0.99881,0.0,0.20538]
[1777657337047,51.06,78473.38,0.0,-0.99881,0.0,0.20472]
[1777657337060,51.06,78473.38,0.0,-0.99881,0.0,0.20472]
[1777657337075,51.06,78473.38,0.0,-0.99881,0.0,0.20472]
[1777657337769,51.06,78475.91,0.0,-0.99881,0.0,0.20532]
[1777657339783,51.06,78473.39,0.0,-0.99881,0.0,0.20472]
[1777657344818,51.06,78472.4,0.0,-0.99881,0.0,0.20449]
[1777657346722,51.06,78472.4,0.0,-0.99881,0.0,0.20449]
[1777657346733,51.06,78472.4,0.0,-0.99881,0.0,0.20449]
[1777657346826,51.06,78472.4,0.0,-0.99881,0.0,0.20449]
[1777657346823,51.06,78472.4,0.0,-0.99881,0.0,0.20449]
[1777657350863,51.06,78466.21,0.0,-0.99882,0.0,0.20302]
[1777657351911,51.06,78466.21,0.0,-0.99882,0.0,0.20302]
[1777657352032,51.06,78466.21,0.0,-0.99882,0.0,0.20302]
[1777657352075,51.06,78466.21,0.0,-0.99882,0.0,0.20302]
[1777657352157,51.06,78466.21,0.0,-0.99882,0.0,0.20302]
[1777657352325,51.06,78466.21,0.0,-0.99882,0.0,0.20302]
[1777657352427,51.06,78465.53,0.0,-0.99883,0.0,0.20241]
[1777657354892,51.06,78459.78,0.0,-0.99883,0.0,0.20106]
[1777657355898,51.06,78456.6,0.0,-0.99884,0.0,0.20032]
[1777657356905,51.06,78453.35,0.0,-0.99884,0.0,0.19956]
[1777657357912,51.06,78456.58,0.0,-0.99884,0.0,0.20031]
[1777657358919,51.06,78459.22,0.0,-0.99883,0.0,0.20093]
[1777657359857,51.06,78459.22,0.0,-0.99883,0.0,0.20093]
[1777657359870,51.06,78459.22,0.0,-0.99883,0.0,0.20093]
[1777657360077,51.06,78459.22,0.0,-0.99883,0.0,0.20093]
[1777657360139,51.06,78459.07,0.0,-0.99883,0.0,0.20089]
[1777657361940,51.06,78464.55,0.0,-0.99883,0.0,0.20218]
[1777657363226,51.06,78464.55,0.0,-0.99883,0.0,0.20218]
[1777657363238,51.06,78464.55,0.0,-0.99883,0.0,0.20218]
[1777657363325,51.06,78464.55,0.0,-0.99883,0.0,0.20218]
[1777657363327,51.06,78465.15,0.0,-0.99883,0.0,0.20232]
[1777657363954,51.06,78462.85,0.0,-0.99883,0.0,0.20178]
[1777657364962,51.06,78460.91,0.0,-0.99883,0.0,0.20132]
[1777657368361,51.06,78460.08,0.0,-0.99883,0.0,0.20113]
[1777657368449,51.06,78460.08,0.0,-0.99883,0.0,0.20113]
[1777657368575,51.06,78460.08,0.0,-0.99883,0.0,0.20113]
[1777657368655,51.06,78459.14,0.0,-0.99883,0.0,0.20091]
[1777657368990,51.06,78457.06,0.0,-0.99884,0.0,0.20042]
[1777657372012,51.06,78460.89,0.0,-0.99883,0.0,0.20132]
[1777657373234,51.06,78460.89,0.0,-0.99883,0.0,0.20132]
[1777657373324,51.06,78460.89,0.0,-0.99883,0.0,0.20132]
[1777657373359,51.06,78460.89,0.0,-0.99883,0.0,0.20132]
[1777657373575,51.06,78460.89,0.0,-0.99883,0.0,0.20132]
[1777657373584,51.06,78462.09,0.0,-0.99883,0.0,0.2016]
[1777657377047,51.06,78456.16,0.0,-0.99884,0.0,0.20021]
[1777657378065,51.06,78456.16,0.0,-0.99884,0.0,0.20021]
[1777657378075,51.06,78456.16,0.0,-0.99884,0.0,0.20021]
[1777657378220,51.06,78456.16,0.0,-0.99884,0.0,0.20021]
[1777657378326,51.06,78456.16,0.0,-0.99884,0.0,0.20021]
[1777657378342,51.06,78456.16,0.0,-0.99884,0.0,0.20021]
[1777657378575,51.06,78456.16,0.0,-0.99884,0.0,0.20021]
[1777657378677,51.06,78458.3,0.0,-0.99884,0.0,0.20071]
[1777657381075,51.06,78456.53,0.0,-0.99884,0.0,0.2003]
[1777657383089,51.06,78454.22,0.0,-0.99884,0.0,0.19976]
[1777657384095,51.06,78455.97,0.0,-0.99884,0.0,0.20017]
[1777657385940,51.06,78456.31,0.0,-0.99884,0.0,0.20025]
[1777657385952,51.06,78456.31,0.0,-0.99884,0.0,0.20025]
[1777657386074,51.06,78456.31,0.0,-0.99884,0.0,0.20025]
[1777657386109,51.06,78453.49,0.0,-0.99884,0.0,0.19959]
[1777657388125,51.06,78450.24,0.0,-0.99885,0.0,0.19884]
[1777657390798,51.06,78451.62,0.0,-0.99885,0.0,0.19916]
[1777657390829,51.06,78451.62,0.0,-0.99885,0.0,0.19916]
[1777657390143,51.06,78454.24,0.0,-0.99884,0.0,0.19977]
[1777657390940,51.06,78454.24,0.0,-0.99884,0.0,0.19977]
[1777657391076,51.06,78454.24,0.0,-0.99884,0.0,0.19977]
[1777657391229,51.06,78454.24,0.0,-0.99884,0.0,0.19977]
[1777657391339,51.06,78454.24,0.0,-0.99884,0.0,0.19977]
[1777657391576,51.06,78454.24,0.0,-0.99884,0.0,0.19977]
[1777657391631,51.06,78454.24,0.0,-0.99884,0.0,0.19977]
[1777657391750,51.06,78454.24,0.0,-0.99884,0.0,0.19977]
[1777657391829,51.06,78454.24,0.0,-0.99884,0.0,0.19977]
[1777657391803,51.06,78461.5,0.0,-0.99883,0.0,0.20146]
[1777657391989,51.06,78461.5,0.0,-0.99883,0.0,0.20146]
[1777657392157,51.06,78464.74,0.0,-0.99883,0.0,0.20222]
[1777657393161,51.06,78464.74,0.0,-0.99883,0.0,0.20222]
[1777657393180,51.06,78464.86,0.0,-0.99883,0.0,0.20225]
[1777657394325,51.06,78464.86,0.0,-0.99883,0.0,0.20225]
[1777657394574,51.06,78464.86,0.0,-0.99883,0.0,0.20225]
[1777657394749,51.06,78464.86,0.0,-0.99883,0.0,0.20225]
[1777657394848,51.06,78460.71,0.0,-0.99883,0.0,0.20128]
[1777657395178,51.06,78457.03,0.0,-0.99884,0.0,0.20042]
[1777657396185,51.06,78453.31,0.0,-0.99884,0.0,0.19955]
[1777657397192,51.06,78448.97,0.0,-0.99885,0.0,0.19855]
[1777657398040,51.06,78448.97,0.0,-0.99885,0.0,0.19855]
[1777657398075,51.06,78448.97,0.0,-0.99885,0.0,0.19855]
[1777657398281,51.06,78448.97,0.0,-0.99885,0.0,0.19855]
[1777657398368,51.06,78447.34,0.0,-0.99885,0.0,0.19817]
[1777657399183,51.06,78447.34,0.0,-0.99885,0.0,0.19817]
[1777657399206,51.06,78446.03,0.0,-0.99885,0.0,0.19787]
[1777657401220,51.06,78450.2,0.0,-0.99885,0.0,0.19883]
[1777657401960,51.06,78450.2,0.0,-0.99885,0.0,0.19883]
[1777657402074,51.06,78450.2,0.0,-0.99885,0.0,0.19883]
[1777657402252,51.06,78450.2,0.0,-0.99885,0.0,0.19883]
[1777657402340,51.06,78450.45,0.0,-0.99885,0.0,0.19889]
[1777657409278,51.06,78450.4,0.0,-0.99885,0.0,0.19888]
[1777657411237,51.06,78450.07,0.0,-0.99885,0.0,0.1988]
[1777657411307,51.06,78450.07,0.0,-0.99885,0.0,0.1988]
[1777657411407,51.06,78452.67,0.0,-0.99885,0.0,0.19895]
[1777657416327,51.06,78451.35,0.0,-0.99885,0.0,0.19865]
[1777657417277,51.06,78451.35,0.0,-0.99885,0.0,0.19865]
[1777657418341,51.06,78452.77,0.0,-0.99885,0.0,0.19898]
[1777657420355,51.06,78453.91,0.0,-0.99885,0.0,0.19924]
[1777657421321,51.06,78453.91,0.0,-0.99885,0.0,0.19924]
[1777657421361,51.06,78455.13,0.0,-0.99884,0.0,0.19952]
[1777657423415,51.06,78455.1,0.0,-0.99884,0.0,0.19952]
[1777657423509,51.06,78457.11,0.0,-0.99884,0.0,0.19998]
[1777657424383,51.06,78461.59,0.0,-0.99883,0.0,0.20103]
[1777657426026,51.06,78461.98,0.0,-0.99883,0.0,0.20112]
[1777657426326,51.06,78461.98,0.0,-0.99883,0.0,0.20112]
[1777657426341,51.06,78461.98,0.0,-0.99883,0.0,0.20112]
[1777657426397,51.06,78463.64,0.0,-0.99883,0.0,0.20151]
[1777657428328,51.06,78462.83,0.0,-0.99883,0.0,0.20132]
[1777657429521,51.06,78462.4,0.0,-0.99883,0.0,0.20122]
[1777657429597,51.06,78463.53,0.0,-0.99883,0.0,0.20148]
[1777657430236,51.06,78463.53,0.0,-0.99883,0.0,0.20148]
[1777657432325,51.06,78465.0,0.0,-0.99883,0.0,0.20183]
[1777657432476,51.06,78465.0,0.0,-0.99883,0.0,0.20183]
[1777657432532,51.06,78465.89,0.0,-0.99883,0.0,0.20203]
[1777657436324,51.06,78466.05,0.0,-0.99883,0.0,0.20207]
[1777657437260,51.06,78466.11,0.0,-0.99883,0.0,0.20209]
[1777657440327,51.06,78465.86,0.0,-0.99883,0.0,0.20203]
[1777657440398,51.06,78465.86,0.0,-0.99883,0.0,0.20203]
[1777657440495,51.06,78463.54,0.0,-0.99883,0.0,0.20148]
[1777657441597,51.06,78463.54,0.0,-0.99883,0.0,0.20148]
[1777657442324,51.06,78463.48,0.0,-0.99883,0.0,0.20147]
[1777657443516,51.06,78460.58,0.0,-0.99884,0.0,0.20079]
[1777657444326,51.06,78460.58,0.0,-0.99884,0.0,0.20079]
[1777657444473,51.06,78460.58,0.0,-0.99884,0.0,0.20079]
[1777657444523,51.06,78460.22,0.0,-0.99884,0.0,0.20071]
[1777657446571,51.06,78459.82,0.0,-0.99884,0.0,0.20061]
[1777657446588,51.06,78461.89,0.0,-0.99883,0.0,0.2011]
[1777657448324,51.06,78462.56,0.0,-0.99883,0.0,0.20125]
[1777657448551,51.06,78463.83,0.0,-0.99883,0.0,0.20155]
[1777657449558,51.06,78460.87,0.0,-0.99883,0.0,0.20086]
[1777657450565,51.06,78458.56,0.0,-0.99884,0.0,0.20032]
[1777657451571,51.06,78456.91,0.0,-0.99884,0.0,0.19994]
[1777657452328,51.06,78456.91,0.0,-0.99884,0.0,0.19994]
[1777657452509,51.06,78456.91,0.0,-0.99884,0.0,0.19994]
[1777657452578,51.06,78456.63,0.0,-0.99884,0.0,0.19987]
[1777657453495,51.06,78456.63,0.0,-0.99884,0.0,0.19987]
[1777657453586,51.06,78456.17,0.0,-0.99884,0.0,0.19976]
[1777657454593,51.06,78455.27,0.0,-0.99884,0.0,0.19956]
[1777657456607,51.06,78453.71,0.0,-0.99885,0.0,0.19919]
[1777657457102,51.06,78453.71,0.0,-0.99885,0.0,0.19919]
[1777657457615,51.06,78451.18,0.0,-0.99885,0.0,0.19861]
[1777657458924,51.06,78448.68,0.0,-0.99885,0.0,0.19803]
[1777657459627,51.06,78440.36,0.0,-0.99886,0.0,0.19612]
[1777657460280,51.06,78440.36,0.0,-0.99886,0.0,0.19612]
[1777657460635,51.06,78436.61,0.0,-0.99887,0.0,0.19526]
[1777657461642,51.06,78437.64,0.0,-0.99887,0.0,0.1955]
[1777657464663,51.06,78436.81,0.0,-0.99887,0.0,0.19531]
[1777657467684,51.06,78435.98,0.0,-0.99887,0.0,0.19512]
[1777657469698,51.06,78434.63,0.0,-0.99887,0.0,0.19481]
[1777657470325,51.06,78434.63,0.0,-0.99887,0.0,0.19481]
[1777657475740,51.06,78434.87,0.0,-0.99887,0.0,0.19443]
[1777657480775,51.06,78434.99,0.0,-0.99887,0.0,0.19445]
[1777657481782,51.06,78437.23,0.0,-0.99887,0.0,0.19496]
[1777657486817,51.06,78437.99,0.0,-0.99887,0.0,0.19513]
[1777657489838,51.06,78439.62,0.0,-0.99887,0.0,0.19551]
[1777657490845,51.06,78442.41,0.0,-0.99886,0.0,0.19614]
[1777657494816,51.06,78442.53,0.0,-0.99886,0.0,0.19617]
[1777657499908,51.06,78443.18,0.0,-0.99886,0.0,0.19632]
[1777657500915,51.06,78450.13,0.0,-0.99885,0.0,0.19792]
[1777657501061,51.06,78450.13,0.0,-0.99885,0.0,0.19792]
[1777657501922,51.06,78455.0,0.0,-0.99885,0.0,0.19904]
[1777657502929,51.06,78447.29,0.0,-0.99886,0.0,0.19726]
[1777657503936,51.06,78444.57,0.0,-0.99886,0.0,0.19664]
[1777657505950,51.06,78443.54,0.0,-0.99886,0.0,0.1964]
[1777657507064,51.06,78443.64,0.0,-0.99886,0.0,0.19643]
[1777657508970,51.06,78441.77,0.0,-0.99887,0.0,0.196]
[1777657509978,51.06,78440.62,0.0,-0.99887,0.0,0.19573]
[1777657511766,51.06,78440.47,0.0,-0.99887,0.0,0.1957]
[1777657511992,51.06,78433.81,0.0,-0.99888,0.0,0.19419]
[1777657512094,51.06,78433.81,0.0,-0.99888,0.0,0.19419]
[1777657512999,51.06,78431.85,0.0,-0.99888,0.0,0.19374]
[1777657514326,51.06,78431.85,0.0,-0.99888,0.0,0.19374]
[1777657515787,51.06,78432.25,0.0,-0.99888,0.0,0.19383]
[1777657515799,51.06,78430.56,0.0,-0.99888,0.0,0.19345]
[1777657516141,51.06,78430.56,0.0,-0.99888,0.0,0.19345]
[1777657516244,51.06,78419.29,0.0,-0.9989,0.0,0.19092]
[1777657517027,51.06,78414.85,0.0,-0.9989,0.0,0.18993]
[1777657519139,51.06,78415.1,0.0,-0.9989,0.0,0.18998]
[1777657519168,51.06,78419.76,0.0,-0.9989,0.0,0.19102]
[1777657522279,51.06,78418.87,0.0,-0.9989,0.0,0.19082]
[1777657523069,51.06,78416.19,0.0,-0.9989,0.0,0.19023]
[1777657526090,51.06,78418.29,0.0,-0.9989,0.0,0.1907]
[1777657528104,51.06,78419.17,0.0,-0.9989,0.0,0.19089]
[1777657534146,51.06,78419.58,0.0,-0.9989,0.0,0.19055]
[1777657535153,51.06,78418.03,0.0,-0.9989,0.0,0.1902]
[1777657536160,51.06,78416.95,0.0,-0.9989,0.0,0.18996]
[1777657540188,51.06,78418.58,0.0,-0.9989,0.0,0.19032]
[1777657545223,51.06,78420.06,0.0,-0.9989,0.0,0.19065]
[1777657549568,51.06,78420.06,0.0,-0.9989,0.0,0.19065]
[1777657549669,51.06,78418.79,0.0,-0.9989,0.0,0.19037]
[1777657550258,51.06,78416.86,0.0,-0.9989,0.0,0.18994]
[1777657555174,51.06,78417.26,0.0,-0.9989,0.0,0.19003]
[1777657555293,51.06,78420.18,0.0,-0.9989,0.0,0.19068]
[1777657558325,51.06,78420.91,0.0,-0.9989,0.0,0.19084]
[1777657558518,51.06,78420.91,0.0,-0.9989,0.0,0.19084]
[1777657558617,51.06,78420.06,0.0,-0.9989,0.0,0.19065]
[1777657560325,51.06,78420.34,0.0,-0.9989,0.0,0.19072]
[1777657561522,51.06,78420.27,0.0,-0.9989,0.0,0.1907]
[1777657561542,51.06,78420.37,0.0,-0.9989,0.0,0.19072]
[1777657563349,51.06,78418.27,0.0,-0.9989,0.0,0.19026]
[1777657564325,51.06,78418.27,0.0,-0.9989,0.0,0.19026]
[1777657564356,51.06,78414.84,0.0,-0.99891,0.0,0.18949]
[1777657565363,51.06,78415.66,0.0,-0.9989,0.0,0.18968]
[1777657566220,51.06,78415.66,0.0,-0.9989,0.0,0.18968]
[1777657566370,51.06,78417.62,0.0,-0.9989,0.0,0.19011]
[1777657567781,51.06,78417.62,0.0,-0.9989,0.0,0.19011]
[1777657568119,51.06,78418.12,0.0,-0.9989,0.0,0.19022]
[1777657569075,51.06,78426.63,0.0,-0.99889,0.0,0.19213]
[1777657569391,51.06,78442.91,0.0,-0.99887,0.0,0.19581]
[1777657570327,51.06,78442.91,0.0,-0.99887,0.0,0.19581]
[1777657570507,51.06,78442.91,0.0,-0.99887,0.0,0.19581]
[1777657570512,51.06,78444.39,0.0,-0.99886,0.0,0.19615]
[1777657571075,51.06,78444.39,0.0,-0.99886,0.0,0.19615]
[1777657571405,51.06,78446.11,0.0,-0.99886,0.0,0.19655]
[1777657573647,51.06,78445.98,0.0,-0.99886,0.0,0.19652]
[1777657574325,51.06,78446.15,0.0,-0.99886,0.0,0.19655]
[1777657574426,51.06,78444.28,0.0,-0.99886,0.0,0.19613]
[1777657579748,51.06,78444.84,0.0,-0.99886,0.0,0.19625]
[1777657582484,51.06,78443.19,0.0,-0.99887,0.0,0.19588]
[1777657584498,51.06,78444.18,0.0,-0.99886,0.0,0.1961]
[1777657586512,51.06,78446.29,0.0,-0.99886,0.0,0.19659]
[1777657587519,51.06,78443.95,0.0,-0.99886,0.0,0.19605]
[1777657588526,51.06,78442.12,0.0,-0.99887,0.0,0.19563]
[1777657591896,51.06,78442.62,0.0,-0.99887,0.0,0.19575]
[1777657595576,51.06,78444.45,0.0,-0.99887,0.0,0.19572]
[1777657598013,51.06,78443.98,0.0,-0.99887,0.0,0.19561]
[1777657601618,51.06,78441.68,0.0,-0.99887,0.0,0.19509]
[1777657602625,51.06,78439.69,0.0,-0.99887,0.0,0.19464]
[1777657604167,51.06,78439.76,0.0,-0.99887,0.0,0.19465]
[1777657605646,51.06,78441.21,0.0,-0.99887,0.0,0.19498]
[1777657606652,51.06,78444.45,0.0,-0.99887,0.0,0.19572]
[1777657607659,51.06,78445.32,0.0,-0.99887,0.0,0.19592]
[1777657610189,51.06,78445.77,0.0,-0.99886,0.0,0.19602]
[1777657611688,51.06,78444.25,0.0,-0.99887,0.0,0.19567]
[1777657613701,51.06,78451.29,0.0,-0.99886,0.0,0.19729]
[1777657614709,51.06,78455.91,0.0,-0.99885,0.0,0.19835]
[1777657615716,51.06,78454.05,0.0,-0.99885,0.0,0.19792]
[1777657616247,51.06,78454.05,0.0,-0.99885,0.0,0.19792]
[1777657623772,51.06,78454.1,0.0,-0.99885,0.0,0.19793]
[1777657624779,51.06,78455.77,0.0,-0.99885,0.0,0.19832]
[1777657625786,51.06,78456.72,0.0,-0.99885,0.0,0.19854]
[1777657630821,51.06,78456.13,0.0,-0.99885,0.0,0.1984]
[1777657633129,51.06,78456.62,0.0,-0.99885,0.0,0.19852]
[1777657634477,51.06,78456.78,0.0,-0.99885,0.0,0.19855]
[1777657635856,51.06,78458.05,0.0,-0.99885,0.0,0.19885]
[1777657640891,51.06,78457.99,0.0,-0.99885,0.0,0.19883]
[1777657644324,51.06,78458.21,0.0,-0.99885,0.0,0.19888]
[1777657644919,51.06,78457.25,0.0,-0.99885,0.0,0.19866]
[1777657646680,51.06,78456.59,0.0,-0.99885,0.0,0.19851]
[1777657646933,51.06,78455.33,0.0,-0.99885,0.0,0.19822]
[1777657648008,51.06,78455.33,0.0,-0.99885,0.0,0.19822]
[1777657648067,51.06,78451.98,0.0,-0.99886,0.0,0.19745]
[1777657648841,51.06,78451.98,0.0,-0.99886,0.0,0.19745]
[1777657648949,51.06,78440.69,0.0,-0.99887,0.0,0.19486]
[1777657649957,51.06,78441.45,0.0,-0.99887,0.0,0.19504]
[1777657650964,51.06,78442.49,0.0,-0.99887,0.0,0.19527]
[1777657652682,51.06,78441.75,0.0,-0.99887,0.0,0.19466]
[1777657654992,51.06,78434.55,0.0,-0.99888,0.0,0.19303]
[1777657655998,51.06,78431.69,0.0,-0.99889,0.0,0.19239]
[1777657656325,51.06,78431.69,0.0,-0.99889,0.0,0.19239]
[1777657657005,51.06,78433.95,0.0,-0.99888,0.0,0.19289]
[1777657658013,51.06,78436.97,0.0,-0.99888,0.0,0.19358]
[1777657658989,51.06,78436.97,0.0,-0.99888,0.0,0.19358]
[1777657660027,51.06,78430.07,0.0,-0.99889,0.0,0.19202]
[1777657660760,51.06,78430.07,0.0,-0.99889,0.0,0.19202]
[1777657660841,51.06,78430.07,0.0,-0.99889,0.0,0.19202]
[1777657661034,51.06,78421.84,0.0,-0.9989,0.0,0.19018]
[1777657662041,51.06,78417.84,0.0,-0.99891,0.0,0.18929]
[1777657664055,51.06,78418.82,0.0,-0.9989,0.0,0.18951]
[1777657664331,51.06,78418.82,0.0,-0.9989,0.0,0.18951]
[1777657664998,51.06,78418.82,0.0,-0.9989,0.0,0.18951]
[1777657665062,51.06,78422.37,0.0,-0.9989,0.0,0.1903]
[1777657666069,51.06,78423.23,0.0,-0.9989,0.0,0.19049]
[1777657668083,51.06,78424.49,0.0,-0.9989,0.0,0.19077]
[1777657668541,51.06,78424.49,0.0,-0.9989,0.0,0.19077]
[1777657669090,51.06,78427.68,0.0,-0.99889,0.0,0.19149]
[1777657670097,51.06,78428.92,0.0,-0.99889,0.0,0.19176]
[1777657673118,51.06,78425.75,0.0,-0.9989,0.0,0.19105]
[1777657675132,51.06,78426.54,0.0,-0.99889,0.0,0.19123]
[1777657678153,51.06,78427.42,0.0,-0.99889,0.0,0.19143]
[1777657679160,51.06,78426.42,0.0,-0.99889,0.0,0.1912]
[1777657680843,51.06,78426.42,0.0,-0.99889,0.0,0.1912]
[1777657680911,51.06,78426.5,0.0,-0.99889,0.0,0.19122]
[1777657681174,51.06,78421.85,0.0,-0.9989,0.0,0.19018]
[1777657683048,51.06,78421.85,0.0,-0.9989,0.0,0.19018]
[1777657683145,51.06,78415.54,0.0,-0.99891,0.0,0.18878]
[1777657683188,51.06,78412.87,0.0,-0.99891,0.0,0.18819]
[1777657685202,51.06,78414.57,0.0,-0.99891,0.0,0.18857]
[1777657687216,51.06,78413.51,0.0,-0.99891,0.0,0.18833]
[1777657689253,51.06,78413.29,0.0,-0.99891,0.0,0.18829]
[1777657691244,51.06,78415.38,0.0,-0.99891,0.0,0.18875]
[1777657692251,51.06,78420.23,0.0,-0.9989,0.0,0.18982]
[1777657693258,51.06,78422.61,0.0,-0.9989,0.0,0.19035]
[1777657695154,51.06,78422.61,0.0,-0.9989,0.0,0.19035]
[1777657703328,51.06,78424.36,0.0,-0.9989,0.0,0.19074]
[1777657704335,51.06,78423.13,0.0,-0.9989,0.0,0.19047]
[1777657709370,51.06,78422.58,0.0,-0.9989,0.0,0.19035]
[1777657712391,51.06,78423.3,0.0,-0.9989,0.0,0.19007]
[1777657713398,51.06,78420.19,0.0,-0.99891,0.0,0.18938]
[1777657714405,51.06,78418.97,0.0,-0.99891,0.0,0.18911]
[1777657716419,51.06,78420.24,0.0,-0.99891,0.0,0.18939]
[1777657721454,51.06,78419.83,0.0,-0.99891,0.0,0.1893]
[1777657723469,51.06,78418.21,0.0,-0.99891,0.0,0.18894]
[1777657724638,51.06,78418.21,0.0,-0.99891,0.0,0.18894]
[1777657724712,51.06,78417.07,0.0,-0.99891,0.0,0.18869]
[1777657725655,51.06,78416.08,0.0,-0.99891,0.0,0.18847]
[1777657726490,51.06,78415.05,0.0,-0.99891,0.0,0.18824]
[1777657729511,51.06,78418.08,0.0,-0.99891,0.0,0.18891]
[1777657730703,51.06,78418.08,0.0,-0.99891,0.0,0.18891]
[1777657730757,51.06,78420.98,0.0,-0.9989,0.0,0.18956]
[1777657735553,51.06,78418.15,0.0,-0.99891,0.0,0.18893]
[1777657736756,51.06,78418.15,0.0,-0.99891,0.0,0.18893]
[1777657737206,51.06,78415.6,0.0,-0.99891,0.0,0.18836]
[1777657737566,51.06,78414.52,0.0,-0.99891,0.0,0.18813]
[1777657742602,51.06,78414.88,0.0,-0.99891,0.0,0.18821]
[1777657744616,51.06,78416.18,0.0,-0.99891,0.0,0.18849]
[1777657746630,51.06,78417.08,0.0,-0.99891,0.0,0.18869]
[1777657748028,51.06,78417.08,0.0,-0.99891,0.0,0.18869]
[1777657748118,51.06,78419.35,0.0,-0.99891,0.0,0.18919]
[1777657749043,51.06,78419.35,0.0,-0.99891,0.0,0.18919]
[1777657749114,51.06,78428.04,0.0,-0.99889,0.0,0.19113]
[1777657749652,51.06,78433.59,0.0,-0.99889,0.0,0.19237]
[1777657751665,51.06,78434.75,0.0,-0.99889,0.0,0.19264]
[1777657753679,51.06,78435.75,0.0,-0.99888,0.0,0.19286]
[1777657754686,51.06,78434.58,0.0,-0.99889,0.0,0.1926]
[1777657757707,51.06,78435.92,0.0,-0.99888,0.0,0.1929]
[1777657759720,51.06,78438.21,0.0,-0.99888,0.0,0.19342]
[1777657760728,51.06,78439.75,0.0,-0.99888,0.0,0.19376]
[1777657761260,51.06,78439.75,0.0,-0.99888,0.0,0.19376]
[1777657761735,51.06,78440.76,0.0,-0.99888,0.0,0.19399]
[1777657762325,51.06,78440.76,0.0,-0.99888,0.0,0.19399]
[1777657764325,51.06,78440.46,0.0,-0.99888,0.0,0.19393]
[1777657767089,51.06,78440.95,0.0,-0.99888,0.0,0.19404]
[1777657767164,51.06,78441.86,0.0,-0.99888,0.0,0.19424]
[1777657767777,51.06,78447.15,0.0,-0.99887,0.0,0.19545]
[1777657769790,51.06,78448.57,0.0,-0.99887,0.0,0.19577]
[1777657771920,51.06,78448.13,0.0,-0.99887,0.0,0.19567]
[1777657771977,51.06,78450.64,0.0,-0.99887,0.0,0.1958]
[1777657772812,51.06,78455.19,0.0,-0.99886,0.0,0.19684]
[1777657773819,51.06,78462.48,0.0,-0.99885,0.0,0.19852]
[1777657775833,51.06,78455.55,0.0,-0.99886,0.0,0.19692]
[1777657776840,51.06,78456.39,0.0,-0.99886,0.0,0.19712]
[1777657778332,51.06,78455.99,0.0,-0.99886,0.0,0.19702]
[1777657778855,51.06,78455.64,0.0,-0.99886,0.0,0.19694]
[1777657783890,51.06,78457.15,0.0,-0.99886,0.0,0.19729]
[1777657785904,51.06,78457.92,0.0,-0.99885,0.0,0.19747]
[1777657786911,51.06,78458.72,0.0,-0.99885,0.0,0.19765]
[1777657791914,51.06,78458.03,0.0,-0.99885,0.0,0.19749]
[1777657796983,51.06,78457.86,0.0,-0.99885,0.0,0.19745]
[1777657802022,51.06,78457.78,0.0,-0.99885,0.0,0.19744]
[1777657803029,51.06,78456.87,0.0,-0.99886,0.0,0.19723]
[1777657804297,51.06,78457.06,0.0,-0.99886,0.0,0.19727]
[1777657804326,51.06,78457.06,0.0,-0.99886,0.0,0.19727]
[1777657805043,51.06,78456.97,0.0,-0.99886,0.0,0.19725]
[1777657809071,51.06,78454.84,0.0,-0.99886,0.0,0.19676]
[1777657810078,51.06,78450.92,0.0,-0.99886,0.0,0.19586]
[1777657810507,51.06,78450.92,0.0,-0.99886,0.0,0.19586]
[1777657815113,51.06,78449.64,0.0,-0.99887,0.0,0.19557]
[1777657816591,51.06,78449.52,0.0,-0.99887,0.0,0.19554]
[1777657819141,51.06,78451.44,0.0,-0.99886,0.0,0.19598]
[1777657822161,51.06,78457.56,0.0,-0.99886,0.0,0.19739]
[1777657822698,51.06,78457.56,0.0,-0.99886,0.0,0.19739]
[1777657823169,51.06,78461.12,0.0,-0.99885,0.0,0.19821]
[1777657824176,51.06,78452.93,0.0,-0.99886,0.0,0.19632]
[1777657825183,51.06,78450.06,0.0,-0.99887,0.0,0.19567]
[1777657828205,51.06,78448.68,0.0,-0.99887,0.0,0.19535]
[1777657828752,51.06,78448.68,0.0,-0.99887,0.0,0.19535]
[1777657832233,51.06,78447.4,0.0,-0.99887,0.0,0.19462]
[1777657834254,51.06,78447.56,0.0,-0.99887,0.0,0.19465]
[1777657837268,51.06,78449.45,0.0,-0.99887,0.0,0.19508]
[1777657839669,51.06,78449.88,0.0,-0.99887,0.0,0.19518]
[1777657844318,51.06,78447.24,0.0,-0.99887,0.0,0.19458]
[1777657845751,51.06,78447.54,0.0,-0.99887,0.0,0.19465]
[1777657851367,51.06,78446.57,0.0,-0.99887,0.0,0.19443]
[1777657852374,51.06,78447.51,0.0,-0.99887,0.0,0.19464]
[1777657857409,51.06,78447.95,0.0,-0.99887,0.0,0.19474]
[1777657861437,51.06,78446.99,0.0,-0.99887,0.0,0.19452]
[1777657862444,51.06,78443.83,0.0,-0.99888,0.0,0.19381]
[1777657863892,51.06,78443.83,0.0,-0.99888,0.0,0.19381]
[1777657863973,51.06,78441.03,0.0,-0.99888,0.0,0.19317]
[1777657864458,51.06,78445.35,0.0,-0.99888,0.0,0.19415]
[1777657865465,51.06,78446.32,0.0,-0.99887,0.0,0.19437]
[1777657868083,51.06,78446.31,0.0,-0.99887,0.0,0.19437]
[1777657868486,51.06,78451.08,0.0,-0.99887,0.0,0.19545]
[1777657870293,51.06,78451.08,0.0,-0.99887,0.0,0.19545]
[1777657870333,51.06,78451.08,0.0,-0.99887,0.0,0.19545]
[1777657870348,51.06,78457.18,0.0,-0.99886,0.0,0.19685]
[1777657870407,51.06,78457.18,0.0,-0.99886,0.0,0.19685]
[1777657870499,51.06,78462.37,0.0,-0.99885,0.0,0.19805]
[1777657871576,51.06,78462.37,0.0,-0.99885,0.0,0.19805]
[1777657871612,51.06,78466.47,0.0,-0.99884,0.0,0.19899]
[1777657872514,51.06,78467.52,0.0,-0.99884,0.0,0.19924]
[1777657875304,51.06,78467.17,0.0,-0.99884,0.0,0.19916]
[1777657876542,51.06,78468.86,0.0,-0.99884,0.0,0.19955]
[1777657878324,51.06,78468.86,0.0,-0.99884,0.0,0.19955]
[1777657880329,51.06,78469.6,0.0,-0.99884,0.0,0.19972]
[1777657880570,51.06,78469.51,0.0,-0.99884,0.0,0.1997]
[1777657883592,51.06,78474.25,0.0,-0.99883,0.0,0.20081]
[1777657884599,51.06,78475.87,0.0,-0.99883,0.0,0.20118]
[1777657885606,51.06,78472.55,0.0,-0.99884,0.0,0.20041]
[1777657886613,51.06,78468.22,0.0,-0.99884,0.0,0.1994]
[1777657887469,51.06,78468.22,0.0,-0.99884,0.0,0.1994]
[1777657887788,51.06,78468.22,0.0,-0.99884,0.0,0.1994]
[1777657887876,51.06,78459.58,0.0,-0.99885,0.0,0.1974]
[1777657888627,51.06,78451.97,0.0,-0.99887,0.0,0.19566]
[1777657889807,51.06,78451.97,0.0,-0.99887,0.0,0.19566]
[1777657890142,51.06,78451.97,0.0,-0.99887,0.0,0.19566]
[1777657890184,51.06,78448.75,0.0,-0.99887,0.0,0.19492]
[1777657890641,51.06,78442.98,0.0,-0.99888,0.0,0.19361]
[1777657892326,51.06,78442.98,0.0,-0.99888,0.0,0.19361]
[1777657891647,51.06,78438.96,0.0,-0.99889,0.0,0.19227]
[1777657893662,51.06,78436.37,0.0,-0.99889,0.0,0.19168]
[1777657895676,51.06,78437.21,0.0,-0.99889,0.0,0.19187]
[1777657896683,51.06,78440.03,0.0,-0.99889,0.0,0.19251]
[1777657899704,51.06,78440.94,0.0,-0.99888,0.0,0.19271]
[1777657900711,51.06,78439.58,0.0,-0.99889,0.0,0.1924]
[1777657904739,51.06,78443.29,0.0,-0.99888,0.0,0.19324]
[1777657909774,51.06,78443.39,0.0,-0.99888,0.0,0.19326]
[1777657913004,51.06,78443.26,0.0,-0.99888,0.0,0.19323]
[1777657913050,51.06,78450.71,0.0,-0.99887,0.0,0.19492]
[1777657913802,51.06,78460.81,0.0,-0.99886,0.0,0.19724]
[1777657915075,51.06,78460.81,0.0,-0.99886,0.0,0.19724]
[1777657915176,51.06,78457.55,0.0,-0.99886,0.0,0.19649]
[1777657915816,51.06,78459.41,0.0,-0.99886,0.0,0.19691]
[1777657917892,51.06,78464.27,0.0,-0.99885,0.0,0.19803]
[1777657918899,51.06,78466.64,0.0,-0.99885,0.0,0.19858]
[1777657920326,51.06,78466.64,0.0,-0.99885,0.0,0.19858]
[1777657920411,51.06,78472.5,0.0,-0.99884,0.0,0.19994]
[1777657920913,51.06,78475.22,0.0,-0.99883,0.0,0.20058]
[1777657921911,51.06,78475.22,0.0,-0.99883,0.0,0.20058]
[1777657921922,51.06,78478.48,0.0,-0.99883,0.0,0.20134]
[1777657922928,51.06,78480.87,0.0,-0.99883,0.0,0.2019]
[1777657924199,51.06,78480.87,0.0,-0.99883,0.0,0.2019]
[1777657924325,51.06,78480.87,0.0,-0.99883,0.0,0.2019]
[1777657924401,51.06,78482.68,0.0,-0.99882,0.0,0.20233]
[1777657924947,51.06,78486.52,0.0,-0.99882,0.0,0.20323]
[1777657925954,51.06,78489.12,0.0,-0.99881,0.0,0.20385]
[1777657926961,51.06,78492.35,0.0,-0.99881,0.0,0.20461]
[1777657927968,51.06,78494.91,0.0,-0.99881,0.0,0.20522]
[1777657933003,51.06,78496.73,0.0,-0.9988,0.0,0.20566]
[1777657935017,51.06,78495.33,0.0,-0.9988,0.0,0.20532]
[1777657938038,51.06,78498.02,0.0,-0.9988,0.0,0.20597]
[1777657939965,51.06,78498.52,0.0,-0.9988,0.0,0.20609]
[1777657940398,51.06,78500.75,0.0,-0.9988,0.0,0.20662]
[1777657941063,51.06,78504.45,0.0,-0.99879,0.0,0.20751]
[1777657942070,51.06,78501.91,0.0,-0.9988,0.0,0.2069]
[1777657943077,51.06,78501.0,0.0,-0.9988,0.0,0.20668]
[1777657943981,51.06,78501.0,0.0,-0.9988,0.0,0.20668]
[1777657944084,51.06,78496.52,0.0,-0.9988,0.0,0.20561]
[1777657947105,51.06,78495.47,0.0,-0.9988,0.0,0.20536]
[1777657948112,51.06,78491.93,0.0,-0.99881,0.0,0.20451]
[1777657950077,51.06,78492.09,0.0,-0.99881,0.0,0.20455]
[1777657950239,51.06,78492.09,0.0,-0.99881,0.0,0.20455]
[1777657950326,51.06,78492.09,0.0,-0.99881,0.0,0.20455]
[1777657950336,51.06,78494.53,0.0,-0.99881,0.0,0.20513]
[1777657952072,51.06,78493.74,0.0,-0.99881,0.0,0.20448]
[1777657952140,51.06,78500.9,0.0,-0.9988,0.0,0.20619]
[1777657952953,51.06,78500.9,0.0,-0.9988,0.0,0.20619]
[1777657953392,51.06,78505.85,0.0,-0.99879,0.0,0.20738]
[1777657954156,51.06,78507.73,0.0,-0.99879,0.0,0.20783]
[1777657955163,51.06,78505.91,0.0,-0.99879,0.0,0.20739]
[1777657956170,51.06,78504.99,0.0,-0.99879,0.0,0.20717]
[1777657961205,51.06,78505.61,0.0,-0.99879,0.0,0.20732]
[1777657962212,51.06,78506.85,0.0,-0.99879,0.0,0.20762]
[1777657964226,51.06,78508.04,0.0,-0.99879,0.0,0.20791]
[1777657965233,51.06,78506.29,0.0,-0.99879,0.0,0.20748]
[1777657966239,51.06,78503.39,0.0,-0.9988,0.0,0.20679]
[1777657967247,51.06,78501.64,0.0,-0.9988,0.0,0.20637]
[1777657968254,51.06,78504.77,0.0,-0.99879,0.0,0.20712]
[1777657969260,51.06,78506.97,0.0,-0.99879,0.0,0.20765]
[1777657971288,51.06,78507.47,0.0,-0.99879,0.0,0.20777]
[1777657971391,51.06,78505.79,0.0,-0.99879,0.0,0.20736]
[1777657973299,51.06,78504.73,0.0,-0.99879,0.0,0.20711]
[1777657974022,51.06,78504.73,0.0,-0.99879,0.0,0.20711]
[1777657974306,51.06,78486.46,0.0,-0.99882,0.0,0.20276]
[1777657975295,51.06,78486.46,0.0,-0.99882,0.0,0.20276]
[1777657975313,51.06,78481.79,0.0,-0.99883,0.0,0.20166]
[1777657980349,51.06,78479.63,0.0,-0.99883,0.0,0.20115]
[1777657980602,51.06,78479.63,0.0,-0.99883,0.0,0.20115]
[1777657981355,51.06,78473.91,0.0,-0.99884,0.0,0.19982]
[1777657982362,51.06,78471.7,0.0,-0.99884,0.0,0.1993]
[1777657983330,51.06,78471.7,0.0,-0.99884,0.0,0.1993]
[1777657983483,51.06,78471.7,0.0,-0.99884,0.0,0.1993]
[1777657983487,51.06,78472.66,0.0,-0.99884,0.0,0.19953]
[1777657985325,51.06,78472.29,0.0,-0.99884,0.0,0.19944]
[1777657985383,51.06,78471.48,0.0,-0.99884,0.0,0.19925]
[1777657986390,51.06,78474.58,0.0,-0.99884,0.0,0.19997]
[1777657987397,51.06,78476.7,0.0,-0.99884,0.0,0.20047]
[1777657988404,51.06,78475.72,0.0,-0.99884,0.0,0.20024]
[1777657989328,51.06,78475.72,0.0,-0.99884,0.0,0.20024]
[1777657989411,51.06,78474.56,0.0,-0.99884,0.0,0.19997]
[1777657990418,51.06,78472.8,0.0,-0.99884,0.0,0.19956]
[1777657994446,51.06,78470.9,0.0,-0.99884,0.0,0.19912]
[1777657994969,51.06,78470.9,0.0,-0.99884,0.0,0.19912]
[1777657995122,51.06,78470.9,0.0,-0.99884,0.0,0.19912]
[1777657995453,51.06,78464.54,0.0,-0.99885,0.0,0.19765]
[1777657995671,51.06,78464.54,0.0,-0.99885,0.0,0.19765]
[1777657996454,51.06,78464.54,0.0,-0.99885,0.0,0.19765]
[1777657996460,51.06,78476.37,0.0,-0.99884,0.0,0.20039]
[1777657996638,51.06,78476.37,0.0,-0.99884,0.0,0.20039]
[1777657997467,51.06,78493.33,0.0,-0.99881,0.0,0.20438]
[1777657997636,51.06,78493.33,0.0,-0.99881,0.0,0.20438]
[1777657998474,51.06,78494.64,0.0,-0.99881,0.0,0.2047]
[1777657999678,51.06,78493.93,0.0,-0.99881,0.0,0.20453]
[1777658000488,51.06,78496.72,0.0,-0.99881,0.0,0.20519]
[1777658001537,51.06,78517.87,0.0,-0.99877,0.0,0.21029]
[1777658003076,51.06,78517.87,0.0,-0.99877,0.0,0.21029]
[1777658003173,51.06,78522.1,0.0,-0.99877,0.0,0.21132]
[1777658003525,51.06,78524.38,0.0,-0.99876,0.0,0.21188]
[1777658004869,51.06,78524.38,0.0,-0.99876,0.0,0.21188]
[1777658004881,51.06,78523.08,0.0,-0.99877,0.0,0.21156]
[1777658006278,51.06,78523.08,0.0,-0.99877,0.0,0.21156]
[1777658006330,51.06,78523.08,0.0,-0.99877,0.0,0.21156]
[1777658006392,51.06,78525.18,0.0,-0.99876,0.0,0.21207]
[1777658007552,51.06,78519.7,0.0,-0.99877,0.0,0.21073]
[1777658008559,51.06,78521.1,0.0,-0.99877,0.0,0.21108]
[1777658011587,51.06,78524.53,0.0,-0.99877,0.0,0.21144]
[1777658012594,51.06,78525.8,0.0,-0.99876,0.0,0.21175]
[1777658015615,51.06,78531.29,0.0,-0.99876,0.0,0.2131]
[1777658017077,51.06,78531.29,0.0,-0.99876,0.0,0.2131]
[1777658017143,51.06,78537.33,0.0,-0.99875,0.0,0.21459]
[1777658017629,51.06,78543.97,0.0,-0.99874,0.0,0.21625]
[1777658018636,51.06,78554.93,0.0,-0.99872,0.0,0.219]
[1777658019643,51.06,78559.13,0.0,-0.99871,0.0,0.22006]
[1777658022664,51.06,78552.91,0.0,-0.99872,0.0,0.21849]
[1777658023671,51.06,78548.97,0.0,-0.99873,0.0,0.2175]
[1777658024678,51.06,78541.61,0.0,-0.99874,0.0,0.21566]
[1777658025685,51.06,78535.75,0.0,-0.99875,0.0,0.2142]
[1777658026614,51.06,78535.75,0.0,-0.99875,0.0,0.2142]
[1777658027522,51.06,78535.75,0.0,-0.99875,0.0,0.2142]
[1777658026692,51.06,78534.31,0.0,-0.99875,0.0,0.21385]
[1777658027699,51.06,78520.4,0.0,-0.99877,0.0,0.21043]
[1777658028706,51.06,78511.79,0.0,-0.99879,0.0,0.20834]
[1777658029713,51.06,78512.8,0.0,-0.99878,0.0,0.20859]
[1777658030720,51.06,78513.72,0.0,-0.99878,0.0,0.20881]
[1777658031727,51.06,78512.52,0.0,-0.99878,0.0,0.20852]
[1777658033772,51.06,78514.89,0.0,-0.99878,0.0,0.20909]
[1777658038776,51.06,78511.22,0.0,-0.99879,0.0,0.2082]
[1777658039783,51.06,78505.84,0.0,-0.99879,0.0,0.20691]
[1777658040790,51.06,78507.03,0.0,-0.99879,0.0,0.20719]
[1777658042323,51.06,78507.03,0.0,-0.99879,0.0,0.20719]
[1777658042373,51.06,78493.53,0.0,-0.99881,0.0,0.20397]
[1777658042806,51.06,78488.57,0.0,-0.99882,0.0,0.2028]
[1777658043812,51.06,78489.1,0.0,-0.99882,0.0,0.20292]
[1777658046408,51.06,78488.26,0.0,-0.99882,0.0,0.20272]
[1777658046508,51.06,78487.04,0.0,-0.99882,0.0,0.20244]
[1777658047367,51.06,78487.04,0.0,-0.99882,0.0,0.20244]
[1777658047423,51.06,78487.04,0.0,-0.99882,0.0,0.20244]
[1777658047526,51.06,78487.04,0.0,-0.99882,0.0,0.20244]
[1777658047472,51.06,78488.07,0.0,-0.99882,0.0,0.20268]
[1777658047585,51.06,78488.07,0.0,-0.99882,0.0,0.20268]
[1777658047827,51.06,78488.07,0.0,-0.99882,0.0,0.20268]
[1777658047926,51.06,78490.96,0.0,-0.99882,0.0,0.20336]
[1777658049222,51.06,78493.33,0.0,-0.99881,0.0,0.20392]
[1777658050861,51.06,78492.26,0.0,-0.99881,0.0,0.20367]
[1777658052875,51.06,78489.89,0.0,-0.99882,0.0,0.20311]
[1777658055584,51.06,78489.24,0.0,-0.99882,0.0,0.20296]
[1777658055697,51.06,78489.24,0.0,-0.99882,0.0,0.20296]
[1777658056545,51.06,78489.24,0.0,-0.99882,0.0,0.20296]
[1777658056546,51.06,78489.54,0.0,-0.99882,0.0,0.20303]
[1777658056579,51.06,78489.54,0.0,-0.99882,0.0,0.20303]
[1777658056708,51.06,78489.54,0.0,-0.99882,0.0,0.20303]
[1777658056828,51.06,78489.54,0.0,-0.99882,0.0,0.20303]
[1777658056871,51.06,78489.54,0.0,-0.99882,0.0,0.20303]
[1777658057078,51.06,78489.54,0.0,-0.99882,0.0,0.20303]
[1777658057145,51.06,78492.76,0.0,-0.99881,0.0,0.20379]
[1777658057751,51.06,78492.76,0.0,-0.99881,0.0,0.20379]
[1777658057913,51.06,78500.01,0.0,-0.9988,0.0,0.20551]
[1777658058919,51.06,78504.69,0.0,-0.9988,0.0,0.20663]
[1777658061082,51.06,78504.75,0.0,-0.9988,0.0,0.20665]
[1777658061270,51.06,78504.75,0.0,-0.9988,0.0,0.20665]
[1777658061333,51.06,78504.34,0.0,-0.9988,0.0,0.20655]
[1777658062481,51.06,78504.34,0.0,-0.9988,0.0,0.20655]
[1777658062575,51.06,78505.41,0.0,-0.9988,0.0,0.20681]
[1777658062594,51.06,78505.41,0.0,-0.9988,0.0,0.20681]
[1777658062662,51.06,78505.41,0.0,-0.9988,0.0,0.20681]
[1777658062949,51.06,78510.94,0.0,-0.99879,0.0,0.20814]
[1777658063956,51.06,78513.95,0.0,-0.99878,0.0,0.20886]
[1777658065085,51.06,78513.95,0.0,-0.99878,0.0,0.20886]
[1777658065202,51.06,78513.95,0.0,-0.99878,0.0,0.20886]
[1777658065303,51.06,78512.7,0.0,-0.99878,0.0,0.20856]
[1777658065970,51.06,78514.36,0.0,-0.99878,0.0,0.20896]
[1777658067076,51.06,78514.36,0.0,-0.99878,0.0,0.20896]
[1777658067177,51.06,78512.2,0.0,-0.99878,0.0,0.20844]
[1777658067984,51.06,78508.48,0.0,-0.99879,0.0,0.20754]
[1777658068991,51.06,78506.19,0.0,-0.99879,0.0,0.20699]
[1777658070759,51.06,78505.91,0.0,-0.99879,0.0,0.20693]
[1777658070829,51.06,78505.91,0.0,-0.99879,0.0,0.20693]
[1777658070852,51.06,78505.91,0.0,-0.99879,0.0,0.20693]
[1777658071076,51.06,78505.91,0.0,-0.99879,0.0,0.20693]
[1777658071170,51.06,78507.05,0.0,-0.9988,0.0,0.20673]
[1777658072014,51.06,78507.92,0.0,-0.99879,0.0,0.20694]
[1777658073022,51.06,78508.82,0.0,-0.99879,0.0,0.20716]
[1777658074026,51.06,78507.49,0.0,-0.99879,0.0,0.20684]
[1777658076041,51.06,78508.64,0.0,-0.99879,0.0,0.20711]
[1777658077893,51.06,78508.75,0.0,-0.99879,0.0,0.20714]
[1777658078008,51.06,78508.75,0.0,-0.99879,0.0,0.20714]
[1777658078075,51.06,78508.75,0.0,-0.99879,0.0,0.20714]
[1777658082082,51.06,78510.28,0.0,-0.99879,0.0,0.20751]
[1777658083089,51.06,78511.22,0.0,-0.99879,0.0,0.20774]
[1777658084301,51.06,78511.22,0.0,-0.99879,0.0,0.20774]
[1777658084325,51.06,78511.22,0.0,-0.99879,0.0,0.20774]
[1777658084449,51.06,78511.22,0.0,-0.99879,0.0,0.20774]
[1777658084574,51.06,78511.22,0.0,-0.99879,0.0,0.20774]
[1777658084545,51.06,78513.42,0.0,-0.99879,0.0,0.20827]
[1777658087118,51.06,78511.87,0.0,-0.99879,0.0,0.20789]
[1777658092152,51.06,78512.15,0.0,-0.99879,0.0,0.20796]
[1777658096546,51.06,78511.72,0.0,-0.99879,0.0,0.20786]
[1777658096580,51.06,78511.72,0.0,-0.99879,0.0,0.20786]
[1777658096653,51.06,78511.81,0.0,-0.99879,0.0,0.20788]
[1777658096826,51.06,78511.81,0.0,-0.99879,0.0,0.20788]
[1777658097187,51.06,78510.43,0.0,-0.99879,0.0,0.20755]
[1777658098194,51.06,78514.66,0.0,-0.99878,0.0,0.20857]
[1777658099202,51.06,78516.28,0.0,-0.99878,0.0,0.20896]
[1777658101187,51.06,78516.27,0.0,-0.99878,0.0,0.20896]
[1777658101301,51.06,78516.27,0.0,-0.99878,0.0,0.20896]
[1777658101326,51.06,78516.27,0.0,-0.99878,0.0,0.20896]
[1777658101445,51.06,78516.27,0.0,-0.99878,0.0,0.20896]
[1777658101588,51.06,78516.27,0.0,-0.99878,0.0,0.20896]
[1777658104237,51.06,78519.8,0.0,-0.99878,0.0,0.20981]
[1777658105244,51.06,78521.86,0.0,-0.99877,0.0,0.21031]
[1777658106251,51.06,78520.68,0.0,-0.99877,0.0,0.21003]
[1777658107553,51.06,78520.68,0.0,-0.99877,0.0,0.21003]
[1777658107575,51.06,78520.68,0.0,-0.99877,0.0,0.21003]
[1777658107635,51.06,78520.68,0.0,-0.99877,0.0,0.21003]
[1777658107594,51.06,78516.17,0.0,-0.99878,0.0,0.20893]
[1777658107825,51.06,78516.17,0.0,-0.99878,0.0,0.20893]
[1777658108265,51.06,78513.79,0.0,-0.99879,0.0,0.20836]
[1777658109271,51.06,78515.21,0.0,-0.99878,0.0,0.2087]
[1777658113300,51.06,78516.56,0.0,-0.99878,0.0,0.20903]
[1777658114725,51.06,78516.54,0.0,-0.99878,0.0,0.20902]
[1777658114826,51.06,78516.54,0.0,-0.99878,0.0,0.20902]
[1777658114843,51.06,78516.54,0.0,-0.99878,0.0,0.20902]
[1777658115074,51.06,78516.54,0.0,-0.99878,0.0,0.20902]
[1777658115314,51.06,78515.57,0.0,-0.99878,0.0,0.20879]
[1777658117327,51.06,78516.45,0.0,-0.99878,0.0,0.209]
[1777658122362,51.06,78516.34,0.0,-0.99878,0.0,0.20897]
[1777658125319,51.06,78516.75,0.0,-0.99878,0.0,0.20907]
[1777658125324,51.06,78516.75,0.0,-0.99878,0.0,0.20907]
[1777658125394,51.06,78516.75,0.0,-0.99878,0.0,0.20907]
[1777658125509,51.06,78516.75,0.0,-0.99878,0.0,0.20907]
[1777658125582,51.06,78521.05,0.0,-0.99877,0.0,0.21012]
[1777658126391,51.06,78524.31,0.0,-0.99877,0.0,0.21091]
[1777658127880,51.06,78524.22,0.0,-0.99877,0.0,0.21089]
[1777658128404,51.06,78523.95,0.0,-0.99877,0.0,0.21082]
[1777658129412,51.06,78521.35,0.0,-0.99877,0.0,0.21019]
[1777658130419,51.06,78517.86,0.0,-0.99878,0.0,0.20934]
[1777658130943,51.06,78517.86,0.0,-0.99878,0.0,0.20934]
[1777658131226,51.06,78517.86,0.0,-0.99878,0.0,0.20934]
[1777658131324,51.06,78517.86,0.0,-0.99878,0.0,0.20934]
[1777658131345,51.06,78517.86,0.0,-0.99878,0.0,0.20934]
[1777658131579,51.06,78517.86,0.0,-0.99878,0.0,0.20934]
[1777658131662,51.06,78517.54,0.0,-0.99878,0.0,0.20879]
[1777658132433,51.06,78514.56,0.0,-0.99879,0.0,0.20807]
[1777658133635,51.06,78514.56,0.0,-0.99879,0.0,0.20807]
[1777658137467,51.06,78513.61,0.0,-0.99879,0.0,0.20784]
[1777658139709,51.06,78513.73,0.0,-0.99879,0.0,0.20787]
[1777658140792,51.06,78514.38,0.0,-0.99879,0.0,0.20803]
[1777658140825,51.06,78514.38,0.0,-0.99879,0.0,0.20803]
[1777658140863,51.06,78514.38,0.0,-0.99879,0.0,0.20803]
[1777658141075,51.06,78514.38,0.0,-0.99879,0.0,0.20803]
[1777658141495,51.06,78513.04,0.0,-0.99879,0.0,0.20771]
[1777658142503,51.06,78509.25,0.0,-0.99879,0.0,0.20679]
[1777658143510,51.06,78507.29,0.0,-0.9988,0.0,0.20632]
[1777658145251,51.06,78508.06,0.0,-0.9988,0.0,0.20651]
[1777658145326,51.06,78508.06,0.0,-0.9988,0.0,0.20651]
[1777658145367,51.06,78508.06,0.0,-0.9988,0.0,0.20651]
[1777658145575,51.06,78508.06,0.0,-0.9988,0.0,0.20651]
[1777658145662,51.06,78506.01,0.0,-0.9988,0.0,0.20602]
[1777658145719,51.06,78506.01,0.0,-0.9988,0.0,0.20602]
[1777658149552,51.06,78507.57,0.0,-0.9988,0.0,0.20639]
[1777658151566,51.06,78508.76,0.0,-0.9988,0.0,0.20668]
[1777658152396,51.06,78508.76,0.0,-0.9988,0.0,0.20668]
[1777658152487,51.06,78508.76,0.0,-0.9988,0.0,0.20668]
[1777658152575,51.06,78508.76,0.0,-0.9988,0.0,0.20668]
[1777658152598,51.06,78508.76,0.0,-0.9988,0.0,0.20668]
[1777658152679,51.06,78507.82,0.0,-0.9988,0.0,0.20645]
[1777658152825,51.06,78507.82,0.0,-0.9988,0.0,0.20645]
[1777658153580,51.06,78508.64,0.0,-0.9988,0.0,0.20665]
[1777658156601,51.06,78510.15,0.0,-0.99879,0.0,0.20701]
[1777658156739,51.06,78510.15,0.0,-0.99879,0.0,0.20701]
[1777658157608,51.06,78514.27,0.0,-0.99879,0.0,0.208]
[1777658158448,51.06,78514.27,0.0,-0.99879,0.0,0.208]
[1777658158461,51.06,78514.27,0.0,-0.99879,0.0,0.208]
[1777658158574,51.06,78514.27,0.0,-0.99879,0.0,0.208]
[1777658158616,51.06,78520.12,0.0,-0.99878,0.0,0.20942]
[1777658160630,51.06,78518.83,0.0,-0.99878,0.0,0.20911]
[1777658165664,51.06,78518.85,0.0,-0.99878,0.0,0.20911]
[1777658166671,51.06,78517.57,0.0,-0.99878,0.0,0.2088]
[1777658168697,51.06,78518.3,0.0,-0.99878,0.0,0.20898]
[1777658168828,51.06,78518.33,0.0,-0.99878,0.0,0.20898]
[1777658168888,51.06,78518.33,0.0,-0.99878,0.0,0.20898]
[1777658169075,51.06,78518.33,0.0,-0.99878,0.0,0.20898]
[1777658169677,51.06,78518.33,0.0,-0.99878,0.0,0.20898]
[1777658169693,51.06,78520.24,0.0,-0.99878,0.0,0.20945]
[1777658170605,51.06,78520.24,0.0,-0.99878,0.0,0.20945]
[1777658170700,51.06,78523.09,0.0,-0.99877,0.0,0.21014]
[1777658171707,51.06,78528.64,0.0,-0.99877,0.0,0.2115]
[1777658172842,51.06,78528.25,0.0,-0.99877,0.0,0.2114]
[1777658172936,51.06,78528.25,0.0,-0.99877,0.0,0.2114]
[1777658173078,51.06,78528.25,0.0,-0.99877,0.0,0.2114]
[1777658174651,51.06,78528.75,0.0,-0.99876,0.0,0.21152]
[1777658174729,51.06,78532.67,0.0,-0.99876,0.0,0.21249]
[1777658175735,51.06,78536.83,0.0,-0.99875,0.0,0.21351]
[1777658178382,51.06,78536.28,0.0,-0.99875,0.0,0.21337]
[1777658178474,51.06,78539.84,0.0,-0.99875,0.0,0.21426]
[1777658178763,51.06,78539.84,0.0,-0.99875,0.0,0.21426]
[1777658178800,51.06,78539.84,0.0,-0.99875,0.0,0.21426]
[1777658179077,51.06,78539.84,0.0,-0.99875,0.0,0.21426]
[1777658179464,51.06,78539.84,0.0,-0.99875,0.0,0.21426]
[1777658179473,51.06,78540.65,0.0,-0.99875,0.0,0.21446]
[1777658179763,51.06,78547.74,0.0,-0.99874,0.0,0.21622]
[1777658180770,51.06,78551.53,0.0,-0.99873,0.0,0.21717]
[1777658183251,51.06,78551.34,0.0,-0.99873,0.0,0.21712]
[1777658183331,51.06,78552.33,0.0,-0.99873,0.0,0.21737]
[1777658183840,51.06,78552.33,0.0,-0.99873,0.0,0.21737]
[1777658183850,51.06,78552.33,0.0,-0.99873,0.0,0.21737]
[1777658184075,51.06,78552.33,0.0,-0.99873,0.0,0.21737]
[1777658188826,51.06,78554.66,0.0,-0.99872,0.0,0.21795]
[1777658190840,51.06,78557.06,0.0,-0.99872,0.0,0.21856]
[1777658191847,51.06,78557.91,0.0,-0.99872,0.0,0.21828]
[1777658194618,51.06,78558.13,0.0,-0.99872,0.0,0.21834]
[1777658194695,51.06,78558.13,0.0,-0.99872,0.0,0.21834]
[1777658194825,51.06,78557.58,0.0,-0.99872,0.0,0.2182]
[1777658196882,51.06,78559.72,0.0,-0.99872,0.0,0.21874]
[1777658199478,51.06,78559.38,0.0,-0.99872,0.0,0.21866]
[1777658200545,51.06,78559.19,0.0,-0.99872,0.0,0.21861]
[1777658200616,51.06,78559.19,0.0,-0.99872,0.0,0.21861]
[1777658203295,51.06,78558.88,0.0,-0.99872,0.0,0.21853]
[1777658203397,51.06,78563.75,0.0,-0.99871,0.0,0.21976]
[1777658203942,51.06,78566.73,0.0,-0.99871,0.0,0.22052]
[1777658205675,51.06,78566.73,0.0,-0.99871,0.0,0.22052]
[1777658205956,51.06,78575.07,0.0,-0.99869,0.0,0.22265]
[1777658206965,51.06,78578.09,0.0,-0.99869,0.0,0.22342]
[1777658207971,51.06,78573.26,0.0,-0.9987,0.0,0.22218]
[1777658209229,51.06,78573.26,0.0,-0.9987,0.0,0.22218]
[1777658209299,51.06,78575.9,0.0,-0.99869,0.0,0.22286]
[1777658210336,51.06,78575.9,0.0,-0.99869,0.0,0.22286]
[1777658210462,51.06,78575.9,0.0,-0.99869,0.0,0.22286]
[1777658210575,51.06,78575.9,0.0,-0.99869,0.0,0.22286]
[1777658216084,51.06,78575.21,0.0,-0.99869,0.0,0.22268]
[1777658217356,51.06,78575.53,0.0,-0.99869,0.0,0.22276]
[1777658217456,51.06,78575.53,0.0,-0.99869,0.0,0.22276]
[1777658217554,51.06,78572.78,0.0,-0.9987,0.0,0.22206]
[1777658218044,51.06,78569.43,0.0,-0.9987,0.0,0.2212]
[1777658219910,51.06,78568.82,0.0,-0.9987,0.0,0.22105]
[1777658220058,51.06,78567.64,0.0,-0.99871,0.0,0.22075]
[1777658221055,51.06,78567.64,0.0,-0.99871,0.0,0.22075]
[1777658221081,51.06,78567.64,0.0,-0.99871,0.0,0.22075]
[1777658221151,51.06,78567.64,0.0,-0.99871,0.0,0.22075]
[1777658221324,51.06,78567.64,0.0,-0.99871,0.0,0.22075]
[1777658221426,51.06,78571.53,0.0,-0.9987,0.0,0.22174]
[1777658222186,51.06,78575.85,0.0,-0.99869,0.0,0.22285]
[1777658223079,51.06,78572.29,0.0,-0.9987,0.0,0.22193]
[1777658224086,51.06,78570.73,0.0,-0.9987,0.0,0.22154]
[1777658224818,51.06,78570.73,0.0,-0.9987,0.0,0.22154]
[1777658224824,51.06,78570.73,0.0,-0.9987,0.0,0.22154]
[1777658224975,51.06,78570.73,0.0,-0.9987,0.0,0.22154]
[1777658225074,51.06,78570.73,0.0,-0.9987,0.0,0.22154]
[1777658225093,51.06,78563.59,0.0,-0.99871,0.0,0.21972]
[1777658226100,51.06,78561.14,0.0,-0.99872,0.0,0.2191]
[1777658227107,51.06,78558.89,0.0,-0.99872,0.0,0.21853]
[1777658228360,51.06,78558.89,0.0,-0.99872,0.0,0.21853]
[1777658228429,51.06,78558.89,0.0,-0.99872,0.0,0.21853]
[1777658228540,51.06,78558.89,0.0,-0.99872,0.0,0.21853]
[1777658228576,51.06,78558.89,0.0,-0.99872,0.0,0.21853]
[1777658228632,51.06,78563.2,0.0,-0.99871,0.0,0.21962]
[1777658229122,51.06,78571.98,0.0,-0.9987,0.0,0.22185]
[1777658230130,51.06,78571.67,0.0,-0.9987,0.0,0.22178]
[1777658232144,51.06,78570.4,0.0,-0.9987,0.0,0.22145]
[1777658233151,51.06,78568.84,0.0,-0.9987,0.0,0.22105]
[1777658234534,51.06,78568.84,0.0,-0.9987,0.0,0.22105]
[1777658234577,51.06,78568.84,0.0,-0.9987,0.0,0.22105]
[1777658234636,51.06,78567.64,0.0,-0.99871,0.0,0.22075]
[1777658234827,51.06,78567.64,0.0,-0.99871,0.0,0.22075]
[1777658238186,51.06,78566.04,0.0,-0.99871,0.0,0.22034]
[1777658239193,51.06,78563.68,0.0,-0.99871,0.0,0.21974]
[1777658240200,51.06,78562.22,0.0,-0.99871,0.0,0.21937]
[1777658241767,51.06,78562.22,0.0,-0.99871,0.0,0.21937]
[1777658241212,51.06,78563.35,0.0,-0.99871,0.0,0.21966]
[1777658241825,51.06,78563.35,0.0,-0.99871,0.0,0.21966]
[1777658241881,51.06,78563.35,0.0,-0.99871,0.0,0.21966]
[1777658241999,51.06,78563.35,0.0,-0.99871,0.0,0.21966]
[1777658242134,51.06,78563.35,0.0,-0.99871,0.0,0.21966]
[1777658242321,51.06,78563.35,0.0,-0.99871,0.0,0.21966]
[1777658242454,51.06,78563.35,0.0,-0.99871,0.0,0.21966]
[1777658242557,51.06,78565.27,0.0,-0.99871,0.0,0.22015]
[1777658246055,51.06,78564.98,0.0,-0.99871,0.0,0.22007]
[1777658246170,51.06,78564.98,0.0,-0.99871,0.0,0.22007]
[1777658246243,51.06,78562.89,0.0,-0.99871,0.0,0.21954]
[1777658248079,51.06,78562.25,0.0,-0.99871,0.0,0.21938]
[1777658248332,51.06,78562.25,0.0,-0.99871,0.0,0.21938]
[1777658248344,51.06,78562.25,0.0,-0.99871,0.0,0.21938]
[1777658252074,51.06,78562.26,0.0,-0.99872,0.0,0.21889]
[1777658252328,51.06,78562.26,0.0,-0.99872,0.0,0.21889]
[1777658252583,51.06,78562.26,0.0,-0.99872,0.0,0.21889]
[1777658252596,51.06,78562.26,0.0,-0.99872,0.0,0.21889]
[1777658252598,51.06,78560.11,0.0,-0.99872,0.0,0.21835]
[1777658254785,51.06,78559.92,0.0,-0.99872,0.0,0.2183]
[1777658254604,51.06,78561.46,0.0,-0.99872,0.0,0.21869]
[1777658254825,51.06,78561.46,0.0,-0.99872,0.0,0.21869]
[1777658254982,51.06,78561.46,0.0,-0.99872,0.0,0.21869]
[1777658255074,51.06,78561.46,0.0,-0.99872,0.0,0.21869]
[1777658255307,51.06,78565.73,0.0,-0.99871,0.0,0.21977]
[1777658256314,51.06,78568.31,0.0,-0.99871,0.0,0.22043]
[1777658258400,51.06,78567.99,0.0,-0.99871,0.0,0.22035]
[1777658260078,51.06,78567.89,0.0,-0.99871,0.0,0.22032]
[1777658262356,51.06,78571.11,0.0,-0.9987,0.0,0.22114]
[1777658263323,51.06,78571.11,0.0,-0.9987,0.0,0.22114]
[1777658263362,51.06,78572.86,0.0,-0.9987,0.0,0.22159]
[1777658264076,51.06,78572.86,0.0,-0.9987,0.0,0.22159]
[1777658264370,51.06,78573.43,0.0,-0.9987,0.0,0.22173]
[1777658266545,51.06,78573.27,0.0,-0.9987,0.0,0.22169]
[1777658266674,51.06,78573.33,0.0,-0.9987,0.0,0.22171]
[1777658267239,51.06,78573.33,0.0,-0.9987,0.0,0.22171]
[1777658267397,51.06,78574.12,0.0,-0.9987,0.0,0.22191]
[1777658270302,51.06,78574.33,0.0,-0.9987,0.0,0.22196]
[1777658270418,51.06,78574.54,0.0,-0.9987,0.0,0.22201]
[1777658271308,51.06,78574.54,0.0,-0.9987,0.0,0.22201]
[1777658271329,51.06,78574.54,0.0,-0.9987,0.0,0.22201]
[1777658274325,51.06,78574.88,0.0,-0.9987,0.0,0.2221]
[1777658274346,51.06,78574.88,0.0,-0.9987,0.0,0.2221]
[1777658274446,51.06,78575.21,0.0,-0.9987,0.0,0.22219]
[1777658276333,51.06,78574.24,0.0,-0.9987,0.0,0.22194]
[1777658278343,51.06,78573.01,0.0,-0.9987,0.0,0.22162]
[1777658278422,51.06,78573.01,0.0,-0.9987,0.0,0.22162]
[1777658278556,51.06,78573.01,0.0,-0.9987,0.0,0.22162]
[1777658278657,51.06,78570.96,0.0,-0.9987,0.0,0.2211]
[1777658279481,51.06,78569.36,0.0,-0.99871,0.0,0.22069]
[1777658281495,51.06,78570.62,0.0,-0.9987,0.0,0.22101]
[1777658281986,51.06,78570.62,0.0,-0.9987,0.0,0.22101]
[1777658282327,51.06,78570.62,0.0,-0.9987,0.0,0.22101]
[1777658282502,51.06,78571.48,0.0,-0.9987,0.0,0.22123]
[1777658287537,51.06,78570.86,0.0,-0.9987,0.0,0.22108]
[1777658290558,51.06,78569.73,0.0,-0.99871,0.0,0.22079]
[1777658292573,51.06,78572.13,0.0,-0.9987,0.0,0.2214]
[1777658293581,51.06,78573.64,0.0,-0.9987,0.0,0.22178]
[1777658294588,51.06,78577.33,0.0,-0.99869,0.0,0.22273]
[1777658295595,51.06,78582.73,0.0,-0.99868,0.0,0.22412]
[1777658296602,51.06,78586.16,0.0,-0.99868,0.0,0.225]
[1777658297608,51.06,78587.56,0.0,-0.99868,0.0,0.22537]
[1777658302644,51.06,78586.19,0.0,-0.99868,0.0,0.22501]
[1777658303651,51.06,78587.07,0.0,-0.99868,0.0,0.22524]
[1777658306672,51.06,78585.55,0.0,-0.99868,0.0,0.22485]
[1777658307775,51.06,78585.55,0.0,-0.99868,0.0,0.22485]
[1777658307865,51.06,78586.92,0.0,-0.99868,0.0,0.2252]
[1777658308688,51.06,78582.7,0.0,-0.99868,0.0,0.22411]
[1777658309695,51.06,78581.8,0.0,-0.99869,0.0,0.22388]
[1777658310702,51.06,78575.87,0.0,-0.9987,0.0,0.22235]
[1777658311414,51.06,78575.87,0.0,-0.9987,0.0,0.22235]
[1777658311617,51.06,78575.87,0.0,-0.9987,0.0,0.22235]
[1777658311709,51.06,78558.42,0.0,-0.99873,0.0,0.21744]
[1777658312512,51.06,78558.42,0.0,-0.99873,0.0,0.21744]
[1777658312716,51.06,78550.46,0.0,-0.99874,0.0,0.21545]
[1777658313723,51.06,78550.25,0.0,-0.99874,0.0,0.2154]
[1777658315875,51.06,78550.11,0.0,-0.99874,0.0,0.21536]
[1777658317750,51.06,78544.75,0.0,-0.99875,0.0,0.21403]
[1777658319765,51.06,78545.86,0.0,-0.99875,0.0,0.21431]
[1777658321779,51.06,78542.44,0.0,-0.99875,0.0,0.21346]
[1777658322085,51.06,78542.44,0.0,-0.99875,0.0,0.21346]
[1777658322786,51.06,78547.37,0.0,-0.99874,0.0,0.21468]
[1777658324800,51.06,78551.61,0.0,-0.99874,0.0,0.21573]
[1777658325808,51.06,78555.42,0.0,-0.99873,0.0,0.21669]
[1777658326067,51.06,78555.42,0.0,-0.99873,0.0,0.21669]
[1777658326815,51.06,78562.19,0.0,-0.99872,0.0,0.21839]
[1777658328077,51.06,78562.86,0.0,-0.99872,0.0,0.21856]
[1777658330077,51.06,78562.62,0.0,-0.99872,0.0,0.2185]
[1777658330843,51.06,78562.55,0.0,-0.99872,0.0,0.21848]
[1777658332857,51.06,78563.9,0.0,-0.99872,0.0,0.21882]
[1777658333864,51.06,78558.14,0.0,-0.99873,0.0,0.21737]
[1777658334870,51.06,78559.21,0.0,-0.99873,0.0,0.21764]
[1777658335772,51.06,78559.21,0.0,-0.99873,0.0,0.21764]
[1777658335877,51.06,78553.73,0.0,-0.99873,0.0,0.21626]
[1777658336885,51.06,78550.84,0.0,-0.99874,0.0,0.21554]
[1777658336990,51.06,78550.84,0.0,-0.99874,0.0,0.21554]
[1777658338899,51.06,78546.83,0.0,-0.99874,0.0,0.21455]
[1777658343935,51.06,78547.01,0.0,-0.99874,0.0,0.21459]
[1777658344942,51.06,78541.09,0.0,-0.99875,0.0,0.21313]
[1777658347963,51.06,78542.1,0.0,-0.99875,0.0,0.21337]
[1777658350984,51.06,78542.92,0.0,-0.99875,0.0,0.21358]
[1777658352998,51.06,78546.4,0.0,-0.99875,0.0,0.21444]
[1777658355012,51.06,78548.66,0.0,-0.99874,0.0,0.215]
[1777658360047,51.06,78548.56,0.0,-0.99874,0.0,0.21498]
[1777658362061,51.06,78546.89,0.0,-0.99874,0.0,0.21456]
[1777658364075,51.06,78545.81,0.0,-0.99875,0.0,0.21429]
[1777658365082,51.06,78547.32,0.0,-0.99874,0.0,0.21467]
[1777658366089,51.06,78545.08,0.0,-0.99875,0.0,0.21411]
[1777658368103,51.06,78547.85,0.0,-0.99874,0.0,0.2148]
[1777658370116,51.06,78549.83,0.0,-0.99874,0.0,0.21529]
[1777658371124,51.06,78551.21,0.0,-0.99874,0.0,0.21515]
[1777658372131,51.06,78553.19,0.0,-0.99874,0.0,0.21565]
[1777658373171,51.06,78553.19,0.0,-0.99874,0.0,0.21565]
[1777658373260,51.06,78556.99,0.0,-0.99873,0.0,0.21659]
[1777658374144,51.06,78558.97,0.0,-0.99873,0.0,0.21709]
[1777658378173,51.06,78558.06,0.0,-0.99873,0.0,0.21686]
[1777658379368,51.06,78558.06,0.0,-0.99873,0.0,0.21686]
[1777658381194,51.06,78554.74,0.0,-0.99874,0.0,0.21603]
[1777658386229,51.06,78554.75,0.0,-0.99874,0.0,0.21603]
[1777658391264,51.06,78555.63,0.0,-0.99873,0.0,0.21625]
[1777658395293,51.06,78553.88,0.0,-0.99874,0.0,0.21582]
[1777658397306,51.06,78550.39,0.0,-0.99874,0.0,0.21495]
[1777658401334,51.06,78562.7,0.0,-0.99872,0.0,0.21803]
[1777658402341,51.06,78570.55,0.0,-0.99871,0.0,0.22001]
[1777658403917,51.06,78570.55,0.0,-0.99871,0.0,0.22001]
[1777658403930,51.06,78571.15,0.0,-0.99871,0.0,0.22016]
[1777658404084,51.06,78571.15,0.0,-0.99871,0.0,0.22016]
[1777658404355,51.06,78572.03,0.0,-0.99871,0.0,0.22039]
[1777658405362,51.06,78577.56,0.0,-0.9987,0.0,0.2218]
[1777658406368,51.06,78572.48,0.0,-0.99871,0.0,0.2205]
[1777658407429,51.06,78571.69,0.0,-0.99871,0.0,0.2203]
[1777658409390,51.06,78570.9,0.0,-0.99871,0.0,0.2201]
[1777658413417,51.06,78569.72,0.0,-0.99871,0.0,0.2198]
[1777658414425,51.06,78571.66,0.0,-0.99871,0.0,0.22029]
[1777658416439,51.06,78569.96,0.0,-0.99871,0.0,0.21986]
[1777658417446,51.06,78571.47,0.0,-0.99871,0.0,0.22025]
[1777658419460,51.06,78572.26,0.0,-0.99871,0.0,0.22045]
[1777658421474,51.06,78571.0,0.0,-0.99871,0.0,0.22013]
[1777658423488,51.06,78566.9,0.0,-0.99872,0.0,0.21909]
[1777658424495,51.06,78564.01,0.0,-0.99872,0.0,0.21836]
[1777658428523,51.06,78562.25,0.0,-0.99872,0.0,0.21791]
[1777658430537,51.06,78569.0,0.0,-0.99871,0.0,0.21962]
[1777658431544,51.06,78573.12,0.0,-0.99871,0.0,0.22017]
[1777658432551,51.06,78572.05,0.0,-0.99871,0.0,0.2199]
[1777658433558,51.06,78574.15,0.0,-0.99871,0.0,0.22043]
[1777658435572,51.06,78572.16,0.0,-0.99871,0.0,0.21993]
[1777658438593,51.06,78572.99,0.0,-0.99871,0.0,0.22014]
[1777658439600,51.06,78572.14,0.0,-0.99871,0.0,0.21992]
[1777658440606,51.06,78571.17,0.0,-0.99871,0.0,0.21968]
[1777658441614,51.06,78571.97,0.0,-0.99871,0.0,0.21988]
[1777658444635,51.06,78576.14,0.0,-0.9987,0.0,0.22094]
[1777658445642,51.06,78581.36,0.0,-0.9987,0.0,0.22227]
[1777658449670,51.06,78582.99,0.0,-0.99869,0.0,0.22269]
[1777658451684,51.06,78580.99,0.0,-0.9987,0.0,0.22218]
[1777658453698,51.06,78577.38,0.0,-0.9987,0.0,0.22126]
[1777658454705,51.06,78576.05,0.0,-0.9987,0.0,0.22092]
[1777658455712,51.06,78558.3,0.0,-0.99873,0.0,0.21644]
[1777658456719,51.06,78555.86,0.0,-0.99874,0.0,0.21583]
[1777658457057,51.06,78555.86,0.0,-0.99874,0.0,0.21583]
[1777658457069,51.06,78555.86,0.0,-0.99874,0.0,0.21583]
[1777658457726,51.06,78551.92,0.0,-0.99874,0.0,0.21485]
[1777658458733,51.06,78548.13,0.0,-0.99875,0.0,0.21391]
[1777658459740,51.06,78546.51,0.0,-0.99875,0.0,0.21351]
[1777658461754,51.06,78547.79,0.0,-0.99875,0.0,0.21382]
[1777658464775,51.06,78542.25,0.0,-0.99876,0.0,0.21245]
[1777658465782,51.06,78536.0,0.0,-0.99877,0.0,0.21092]
[1777658466788,51.06,78534.83,0.0,-0.99877,0.0,0.21064]
[1777658467796,51.06,78532.62,0.0,-0.99877,0.0,0.2101]
[1777658469810,51.06,78533.69,0.0,-0.99877,0.0,0.21036]
[1777658470817,51.06,78532.9,0.0,-0.99877,0.0,0.21016]
[1777658471824,51.06,78532.05,0.0,-0.99877,0.0,0.20996]
[1777658477012,51.06,78532.55,0.0,-0.99877,0.0,0.21008]
[1777658477142,51.06,78532.55,0.0,-0.99877,0.0,0.21008]
[1777658476877,51.06,78527.51,0.0,-0.99878,0.0,0.20885]
[1777658477876,51.06,78519.02,0.0,-0.99879,0.0,0.20681]
[1777658478883,51.06,78519.48,0.0,-0.99879,0.0,0.20692]
[1777658480897,51.06,78515.56,0.0,-0.9988,0.0,0.20598]
[1777658481904,51.06,78513.4,0.0,-0.9988,0.0,0.20546]
[1777658482911,51.06,78514.87,0.0,-0.9988,0.0,0.20581]
[1777658483918,51.06,78515.95,0.0,-0.9988,0.0,0.20607]
[1777658485932,51.06,78511.46,0.0,-0.9988,0.0,0.205]
[1777658486709,51.06,78511.46,0.0,-0.9988,0.0,0.205]
[1777658486979,51.06,78511.46,0.0,-0.9988,0.0,0.205]
[1777658487056,51.06,78504.81,0.0,-0.99881,0.0,0.20341]
[1777658488018,51.06,78504.81,0.0,-0.99881,0.0,0.20341]
[1777658487946,51.06,78499.64,0.0,-0.99882,0.0,0.20219]
[1777658488068,51.06,78499.64,0.0,-0.99882,0.0,0.20219]
[1777658489960,51.06,78502.13,0.0,-0.99882,0.0,0.20278]
[1777658490304,51.06,78502.13,0.0,-0.99882,0.0,0.20278]
[1777658490431,51.06,78502.13,0.0,-0.99882,0.0,0.20278]
[1777658490967,51.06,78503.6,0.0,-0.99882,0.0,0.20313]
[1777658491973,51.06,78500.91,0.0,-0.99882,0.0,0.20203]
[1777658493807,51.06,78500.39,0.0,-0.99882,0.0,0.20191]
[1777658495852,51.06,78500.01,0.0,-0.99882,0.0,0.20182]
[1777658496002,51.06,78491.01,0.0,-0.99884,0.0,0.19971]
[1777658497009,51.06,78483.04,0.0,-0.99885,0.0,0.19786]
[1777658497105,51.06,78483.04,0.0,-0.99885,0.0,0.19786]
[1777658498016,51.06,78482.56,0.0,-0.99885,0.0,0.19775]
[1777658499023,51.06,78478.19,0.0,-0.99886,0.0,0.19675]
[1777658499571,51.06,78478.19,0.0,-0.99886,0.0,0.19675]
[1777658500030,51.06,78476.16,0.0,-0.99886,0.0,0.19628]
[1777658501036,51.06,78477.19,0.0,-0.99886,0.0,0.19652]
[1777658506072,51.06,78476.76,0.0,-0.99886,0.0,0.19642]
[1777658507580,51.06,78476.92,0.0,-0.99886,0.0,0.19645]
[1777658507714,51.06,78476.92,0.0,-0.99886,0.0,0.19645]
[1777658507786,51.06,78476.92,0.0,-0.99886,0.0,0.19645]
[1777658508891,51.06,78476.92,0.0,-0.99886,0.0,0.19645]
[1777658509038,51.06,78476.92,0.0,-0.99886,0.0,0.19645]
[1777658509074,51.06,78476.92,0.0,-0.99886,0.0,0.19645]
[1777658508927,51.06,78475.89,0.0,-0.99886,0.0,0.19622]
[1777658509577,51.06,78475.89,0.0,-0.99886,0.0,0.19622]
[1777658511107,51.06,78477.31,0.0,-0.99886,0.0,0.19654]
[1777658513583,51.06,78476.87,0.0,-0.99886,0.0,0.19644]
[1777658513657,51.06,78476.87,0.0,-0.99886,0.0,0.19644]
[1777658514045,51.06,78476.87,0.0,-0.99886,0.0,0.19644]
[1777658513685,51.06,78480.22,0.0,-0.99885,0.0,0.19721]
[1777658514128,51.06,78481.27,0.0,-0.99885,0.0,0.19746]
[1777658518156,51.06,78478.39,0.0,-0.99886,0.0,0.19679]
[1777658519163,51.06,78473.62,0.0,-0.99886,0.0,0.1957]
[1777658520896,51.06,78473.62,0.0,-0.99886,0.0,0.1957]
[1777658520928,51.06,78467.08,0.0,-0.99887,0.0,0.19421]
[1777658521482,51.06,78467.08,0.0,-0.99887,0.0,0.19421]
[1777658521585,51.06,78467.08,0.0,-0.99887,0.0,0.19421]
[1777658522060,51.06,78467.08,0.0,-0.99887,0.0,0.19421]
[1777658522074,51.06,78467.08,0.0,-0.99887,0.0,0.19421]
[1777658521636,51.06,78468.36,0.0,-0.99887,0.0,0.1945]
[1777658522184,51.06,78474.44,0.0,-0.99886,0.0,0.19589]
[1777658523191,51.06,78477.29,0.0,-0.99886,0.0,0.19654]
[1777658525575,51.06,78478.81,0.0,-0.99886,0.0,0.19689]
[1777658527576,51.06,78475.17,0.0,-0.99886,0.0,0.19605]
[1777658527722,51.06,78475.17,0.0,-0.99886,0.0,0.19605]
[1777658527821,51.06,78471.05,0.0,-0.99887,0.0,0.19511]
[1777658528226,51.06,78467.69,0.0,-0.99887,0.0,0.19434]
[1777658529576,51.06,78467.69,0.0,-0.99887,0.0,0.19434]
[1777658529585,51.06,78469.5,0.0,-0.99887,0.0,0.19476]
[1777658530240,51.06,78473.42,0.0,-0.99886,0.0,0.19565]
[1777658531247,51.06,78476.25,0.0,-0.99886,0.0,0.1963]
[1777658533575,51.06,78476.47,0.0,-0.99886,0.0,0.19635]
[1777658533752,51.06,78476.47,0.0,-0.99886,0.0,0.19635]
[1777658533827,51.06,78476.47,0.0,-0.99886,0.0,0.19635]
[1777658533865,51.06,78476.47,0.0,-0.99886,0.0,0.19635]
[1777658534075,51.06,78476.47,0.0,-0.99886,0.0,0.19635]
[1777658533966,51.06,78474.33,0.0,-0.99886,0.0,0.19586]
[1777658535575,51.06,78473.19,0.0,-0.99886,0.0,0.1956]
[1777658535764,51.06,78473.19,0.0,-0.99886,0.0,0.1956]
[1777658536282,51.06,78472.61,0.0,-0.99886,0.0,0.19547]
[1777658537579,51.06,78472.61,0.0,-0.99886,0.0,0.19547]
[1777658539303,51.06,78476.9,0.0,-0.99886,0.0,0.19645]
[1777658541532,51.06,78475.98,0.0,-0.99886,0.0,0.19624]
[1777658541546,51.06,78475.98,0.0,-0.99886,0.0,0.19624]
[1777658541575,51.06,78475.98,0.0,-0.99886,0.0,0.19624]
[1777658541629,51.06,78474.52,0.0,-0.99886,0.0,0.1959]
[1777658547818,51.06,78475.72,0.0,-0.99886,0.0,0.19618]
[1777658551698,51.06,78466.96,0.0,-0.99887,0.0,0.19373]
[1777658552394,51.06,78463.54,0.0,-0.99888,0.0,0.19296]
[1777658553401,51.06,78468.65,0.0,-0.99887,0.0,0.19412]
[1777658554201,51.06,78468.65,0.0,-0.99887,0.0,0.19412]
[1777658554780,51.06,78468.65,0.0,-0.99887,0.0,0.19412]
[1777658554870,51.06,78478.75,0.0,-0.99886,0.0,0.19643]
[1777658555429,51.06,78489.75,0.0,-0.99884,0.0,0.19897]
[1777658556436,51.06,78495.6,0.0,-0.99883,0.0,0.20033]
[1777658561875,51.06,78494.84,0.0,-0.99883,0.0,0.20015]
[1777658565944,51.06,78492.93,0.0,-0.99884,0.0,0.19971]
[1777658568526,51.06,78481.58,0.0,-0.99885,0.0,0.19708]
[1777658569532,51.06,78479.15,0.0,-0.99886,0.0,0.19652]
[1777658570541,51.06,78474.65,0.0,-0.99886,0.0,0.19549]
[1777658571547,51.06,78491.48,0.0,-0.99884,0.0,0.19937]
[1777658572229,51.06,78491.48,0.0,-0.99884,0.0,0.19937]
[1777658572554,51.06,78493.47,0.0,-0.99884,0.0,0.19983]
[1777658573217,51.06,78493.47,0.0,-0.99884,0.0,0.19983]
[1777658573324,51.06,78493.47,0.0,-0.99884,0.0,0.19983]
[1777658573340,51.06,78493.47,0.0,-0.99884,0.0,0.19983]
[1777658573476,51.06,78493.47,0.0,-0.99884,0.0,0.19983]
[1777658573575,51.06,78493.47,0.0,-0.99884,0.0,0.19983]
[1777658573577,51.06,78494.14,0.0,-0.99884,0.0,0.19999]
[1777658575725,51.06,78494.31,0.0,-0.99884,0.0,0.20003]
[1777658578110,51.06,78492.57,0.0,-0.99884,0.0,0.19962]
[1777658579575,51.06,78493.62,0.0,-0.99884,0.0,0.19987]
[1777658579703,51.06,78493.62,0.0,-0.99884,0.0,0.19987]
[1777658579825,51.06,78493.62,0.0,-0.99884,0.0,0.19987]
[1777658579926,51.06,78492.2,0.0,-0.99884,0.0,0.19954]
[1777658581618,51.06,78495.08,0.0,-0.99883,0.0,0.20021]
[1777658582625,51.06,78501.67,0.0,-0.99882,0.0,0.20175]
[1777658584380,51.06,78503.74,0.0,-0.99882,0.0,0.20224]
[1777658584463,51.06,78503.74,0.0,-0.99882,0.0,0.20224]
[1777658584575,51.06,78503.74,0.0,-0.99882,0.0,0.20224]
[1777658584639,51.06,78506.61,0.0,-0.99882,0.0,0.20292]
[1777658586460,51.06,78506.34,0.0,-0.99882,0.0,0.20285]
[1777658586532,51.06,78506.34,0.0,-0.99882,0.0,0.20285]
[1777658589577,51.06,78507.03,0.0,-0.99882,0.0,0.20302]
[1777658589674,51.06,78507.03,0.0,-0.99882,0.0,0.20302]
[1777658589826,51.06,78507.03,0.0,-0.99882,0.0,0.20302]
[1777658589890,51.06,78507.03,0.0,-0.99882,0.0,0.20302]
[1777658589902,51.06,78507.03,0.0,-0.99882,0.0,0.20302]
[1777658590074,51.06,78507.03,0.0,-0.99882,0.0,0.20302]
[1777658590098,51.06,78507.95,0.0,-0.99882,0.0,0.20324]
[1777658592168,51.06,78508.74,0.0,-0.99881,0.0,0.20342]
[1777658591689,51.06,78524.25,0.0,-0.99879,0.0,0.20713]
[1777658592695,51.06,78533.49,0.0,-0.99878,0.0,0.20936]
[1777658593702,51.06,78531.96,0.0,-0.99878,0.0,0.20899]
[1777658595283,51.06,78532.01,0.0,-0.99878,0.0,0.209]
[1777658600028,51.06,78531.15,0.0,-0.99878,0.0,0.20879]
[1777658600074,51.06,78531.15,0.0,-0.99878,0.0,0.20879]
[1777658600091,51.06,78531.15,0.0,-0.99878,0.0,0.20879]
[1777658600165,51.06,78531.15,0.0,-0.99878,0.0,0.20879]
[1777658600121,51.06,78531.11,0.0,-0.99878,0.0,0.20878]
[1777658600298,51.06,78531.11,0.0,-0.99878,0.0,0.20878]
[1777658600324,51.06,78531.11,0.0,-0.99878,0.0,0.20878]
[1777658605785,51.06,78530.92,0.0,-0.99878,0.0,0.20874]
[1777658607800,51.06,78527.96,0.0,-0.99879,0.0,0.20802]
[1777658609540,51.06,78527.15,0.0,-0.99879,0.0,0.20783]
[1777658609575,51.06,78527.15,0.0,-0.99879,0.0,0.20783]
[1777658609604,51.06,78527.15,0.0,-0.99879,0.0,0.20783]
[1777658609658,51.06,78527.15,0.0,-0.99879,0.0,0.20783]
[1777658609825,51.06,78527.15,0.0,-0.99879,0.0,0.20783]
[1777658609883,51.06,78527.28,0.0,-0.99879,0.0,0.20786]
[1777658611828,51.06,78530.81,0.0,-0.99878,0.0,0.20824]
[1777658612835,51.06,78533.65,0.0,-0.99878,0.0,0.20893]
[1777658614849,51.06,78536.15,0.0,-0.99878,0.0,0.20954]
[1777658615502,51.06,78536.15,0.0,-0.99878,0.0,0.20954]
[1777658615574,51.06,78536.15,0.0,-0.99878,0.0,0.20954]
[1777658615621,51.06,78536.15,0.0,-0.99878,0.0,0.20954]
[1777658615631,51.06,78536.15,0.0,-0.99878,0.0,0.20954]
[1777658615825,51.06,78536.15,0.0,-0.99878,0.0,0.20954]
[1777658615856,51.06,78534.98,0.0,-0.99878,0.0,0.20925]
[1777658620891,51.06,78537.91,0.0,-0.99877,0.0,0.20996]
[1777658625926,51.06,78538.15,0.0,-0.99877,0.0,0.21002]
[1777658628216,51.06,78537.85,0.0,-0.99877,0.0,0.20995]
[1777658628226,51.06,78537.85,0.0,-0.99877,0.0,0.20995]
[1777658628276,51.06,78537.85,0.0,-0.99877,0.0,0.20995]
[1777658628325,51.06,78537.85,0.0,-0.99877,0.0,0.20995]
[1777658628338,51.06,78537.85,0.0,-0.99877,0.0,0.20995]
[1777658628575,51.06,78537.85,0.0,-0.99877,0.0,0.20995]
[1777658628947,51.06,78535.55,0.0,-0.99878,0.0,0.20939]
[1777658631968,51.06,78532.65,0.0,-0.99878,0.0,0.20869]
[1777658634989,51.06,78530.08,0.0,-0.99878,0.0,0.20806]
[1777658635943,51.06,78530.08,0.0,-0.99878,0.0,0.20806]
[1777658636075,51.06,78530.08,0.0,-0.99878,0.0,0.20806]
[1777658636087,51.06,78530.08,0.0,-0.99878,0.0,0.20806]
[1777658636164,51.06,78530.08,0.0,-0.99878,0.0,0.20806]
[1777658636176,51.06,78529.21,0.0,-0.99879,0.0,0.20785]
[1777658636294,51.06,78529.21,0.0,-0.99879,0.0,0.20785]
[1777658636324,51.06,78529.21,0.0,-0.99879,0.0,0.20785]
[1777658642040,51.06,78530.18,0.0,-0.99878,0.0,0.20809]
[1777658645704,51.06,78531.01,0.0,-0.99878,0.0,0.20829]
[1777658645825,51.06,78531.01,0.0,-0.99878,0.0,0.20829]
[1777658645841,51.06,78531.01,0.0,-0.99878,0.0,0.20829]
[1777658645932,51.06,78531.01,0.0,-0.99878,0.0,0.20829]
[1777658646051,51.06,78531.01,0.0,-0.99878,0.0,0.20829]
[1777658646075,51.06,78531.01,0.0,-0.99878,0.0,0.20829]
[1777658646130,51.06,78530.52,0.0,-0.99878,0.0,0.20817]
[1777658652111,51.06,78530.33,0.0,-0.99878,0.0,0.20812]
[1777658653948,51.06,78529.55,0.0,-0.99879,0.0,0.20794]
[1777658653962,51.06,78529.55,0.0,-0.99879,0.0,0.20794]
[1777658654074,51.06,78529.55,0.0,-0.99879,0.0,0.20794]
[1777658654125,51.06,78528.6,0.0,-0.99879,0.0,0.20771]
[1777658654294,51.06,78528.6,0.0,-0.99879,0.0,0.20771]
[1777658654324,51.06,78528.6,0.0,-0.99879,0.0,0.20771]
[1777658654380,51.06,78528.6,0.0,-0.99879,0.0,0.20771]
[1777658654575,51.06,78528.6,0.0,-0.99879,0.0,0.20771]
[1777658660167,51.06,78525.43,0.0,-0.99879,0.0,0.20694]
[1777658661173,51.06,78521.8,0.0,-0.9988,0.0,0.20607]
[1777658662275,51.06,78521.67,0.0,-0.9988,0.0,0.20604]
[1777658662288,51.06,78521.67,0.0,-0.9988,0.0,0.20604]
[1777658662325,51.06,78521.67,0.0,-0.9988,0.0,0.20604]
[1777658662461,51.06,78521.67,0.0,-0.9988,0.0,0.20604]
[1777658662580,51.06,78521.67,0.0,-0.9988,0.0,0.20604]
[1777658662825,51.06,78521.67,0.0,-0.9988,0.0,0.20604]
[1777658663187,51.06,78521.62,0.0,-0.9988,0.0,0.20603]
[1777658666216,51.06,78523.91,0.0,-0.99879,0.0,0.20658]
[1777658668229,51.06,78526.59,0.0,-0.99879,0.0,0.20722]
[1777658670571,51.06,78527.32,0.0,-0.99879,0.0,0.2074]
[1777658670580,51.06,78527.32,0.0,-0.99879,0.0,0.2074]
[1777658670825,51.06,78527.32,0.0,-0.99879,0.0,0.2074]
[1777658670843,51.06,78527.32,0.0,-0.99879,0.0,0.2074]
[1777658670956,51.06,78527.32,0.0,-0.99879,0.0,0.2074]
[1777658671074,51.06,78527.32,0.0,-0.99879,0.0,0.2074]
[1777658671171,51.06,78527.32,0.0,-0.99879,0.0,0.20693]
[1777658673265,51.06,78532.22,0.0,-0.99878,0.0,0.20811]
[1777658674271,51.06,78538.1,0.0,-0.99878,0.0,0.20954]
[1777658676089,51.06,78538.1,0.0,-0.99878,0.0,0.20954]
[1777658676205,51.06,78538.1,0.0,-0.99878,0.0,0.20954]
[1777658676168,51.06,78539.03,0.0,-0.99877,0.0,0.20976]
[1777658676324,51.06,78539.03,0.0,-0.99877,0.0,0.20976]
[1777658676363,51.06,78539.03,0.0,-0.99877,0.0,0.20976]
[1777658676376,51.06,78539.03,0.0,-0.99877,0.0,0.20976]
[1777658676575,51.06,78539.03,0.0,-0.99877,0.0,0.20976]
[1777658676650,51.06,78542.64,0.0,-0.99877,0.0,0.21064]
[1777658678300,51.06,78544.89,0.0,-0.99876,0.0,0.21119]
[1777658679307,51.06,78551.81,0.0,-0.99875,0.0,0.2129]
[1777658680314,51.06,78555.61,0.0,-0.99875,0.0,0.21383]
[1777658681321,51.06,78553.31,0.0,-0.99875,0.0,0.21327]
[1777658682491,51.06,78553.31,0.0,-0.99875,0.0,0.21327]
[1777658682576,51.06,78553.31,0.0,-0.99875,0.0,0.21327]
[1777658682598,51.06,78553.31,0.0,-0.99875,0.0,0.21327]
[1777658682741,51.06,78553.31,0.0,-0.99875,0.0,0.21327]
[1777658682825,51.06,78553.31,0.0,-0.99875,0.0,0.21327]
[1777658682839,51.06,78553.31,0.0,-0.99875,0.0,0.21327]
[1777658683075,51.06,78553.31,0.0,-0.99875,0.0,0.21327]
[1777658683148,51.06,78552.98,0.0,-0.99875,0.0,0.21318]
[1777658689009,51.06,78551.74,0.0,-0.99875,0.0,0.21288]
[1777658689074,51.06,78551.74,0.0,-0.99875,0.0,0.21288]
[1777658689159,51.06,78551.74,0.0,-0.99875,0.0,0.21288]
[1777658689169,51.06,78551.12,0.0,-0.99875,0.0,0.21273]
[1777658689304,51.06,78551.12,0.0,-0.99875,0.0,0.21273]
[1777658689325,51.06,78551.12,0.0,-0.99875,0.0,0.21273]
[1777658691838,51.06,78546.65,0.0,-0.99876,0.0,0.21163]
[1777658692399,51.06,78543.96,0.0,-0.99877,0.0,0.21097]
[1777658693564,51.06,78543.96,0.0,-0.99877,0.0,0.21097]
[1777658693575,51.06,78543.96,0.0,-0.99877,0.0,0.21097]
[1777658693711,51.06,78543.96,0.0,-0.99877,0.0,0.21097]
[1777658693825,51.06,78543.96,0.0,-0.99877,0.0,0.21097]
[1777658693846,51.06,78543.96,0.0,-0.99877,0.0,0.21097]
[1777658693961,51.06,78543.96,0.0,-0.99877,0.0,0.21097]
[1777658694075,51.06,78543.96,0.0,-0.99877,0.0,0.21097]
[1777658694176,51.06,78544.85,0.0,-0.99876,0.0,0.21118]
[1777658699447,51.06,78544.41,0.0,-0.99877,0.0,0.21108]
[1777658701491,51.06,78544.37,0.0,-0.99877,0.0,0.21107]
[1777658701575,51.06,78544.37,0.0,-0.99877,0.0,0.21107]
[1777658701590,51.06,78544.37,0.0,-0.99877,0.0,0.21107]
[1777658701665,51.06,78544.37,0.0,-0.99877,0.0,0.21107]
[1777658701745,51.06,78544.37,0.0,-0.99877,0.0,0.21107]
[1777658701826,51.06,78544.37,0.0,-0.99877,0.0,0.21107]
[1777658701832,51.06,78542.56,0.0,-0.99877,0.0,0.21062]
[1777658705490,51.06,78527.23,0.0,-0.99879,0.0,0.20691]
[1777658706497,51.06,78521.68,0.0,-0.9988,0.0,0.20558]
[1777658707504,51.06,78517.63,0.0,-0.99881,0.0,0.20461]
[1777658709518,51.06,78515.91,0.0,-0.99881,0.0,0.2042]
[1777658710525,51.06,78506.33,0.0,-0.99882,0.0,0.20193]
[1777658711532,51.06,78501.64,0.0,-0.99883,0.0,0.20083]
[1777658712539,51.06,78501.75,0.0,-0.99883,0.0,0.20086]
[1777658714837,51.06,78502.98,0.0,-0.99883,0.0,0.20114]
[1777658714851,51.06,78502.98,0.0,-0.99883,0.0,0.20114]
[1777658715075,51.06,78502.98,0.0,-0.99883,0.0,0.20114]
[1777658715093,51.06,78508.33,0.0,-0.99882,0.0,0.2024]
[1777658715560,51.06,78516.98,0.0,-0.99881,0.0,0.20445]
[1777658716567,51.06,78526.86,0.0,-0.99879,0.0,0.20682]
[1777658717574,51.06,78537.15,0.0,-0.99878,0.0,0.20931]
[1777658718581,51.06,78536.88,0.0,-0.99878,0.0,0.20924]
[1777658719790,51.06,78536.88,0.0,-0.99878,0.0,0.20924]
[1777658719800,51.06,78536.88,0.0,-0.99878,0.0,0.20924]
[1777658719825,51.06,78536.88,0.0,-0.99878,0.0,0.20924]
[1777658719991,51.06,78536.88,0.0,-0.99878,0.0,0.20924]
[1777658720075,51.06,78536.88,0.0,-0.99878,0.0,0.20924]
[1777658720087,51.06,78536.88,0.0,-0.99878,0.0,0.20924]
[1777658720144,51.06,78538.31,0.0,-0.99877,0.0,0.20959]
[1777658720328,51.06,78538.31,0.0,-0.99877,0.0,0.20959]
[1777658724895,51.06,78536.17,0.0,-0.99878,0.0,0.20907]
[1777658725074,51.06,78536.17,0.0,-0.99878,0.0,0.20907]
[1777658725092,51.06,78536.17,0.0,-0.99878,0.0,0.20907]
[1777658725192,51.06,78535.47,0.0,-0.99878,0.0,0.2089]
[1777658725325,51.06,78535.47,0.0,-0.99878,0.0,0.2089]
[1777658725413,51.06,78535.47,0.0,-0.99878,0.0,0.2089]
[1777658725631,51.06,78534.54,0.0,-0.99878,0.0,0.20867]
[1777658729329,51.06,78535.51,0.0,-0.99878,0.0,0.20891]
[1777658729575,51.06,78535.51,0.0,-0.99878,0.0,0.20891]
[1777658729794,51.06,78535.51,0.0,-0.99878,0.0,0.20891]
[1777658729895,51.06,78536.75,0.0,-0.99878,0.0,0.20921]
[1777658730666,51.06,78539.84,0.0,-0.99877,0.0,0.20996]
[1777658732275,51.06,78539.84,0.0,-0.99877,0.0,0.20996]
[1777658732324,51.06,78539.07,0.0,-0.99878,0.0,0.2093]
[1777658732429,51.06,78539.07,0.0,-0.99878,0.0,0.2093]
[1777658732575,51.06,78539.07,0.0,-0.99878,0.0,0.2093]
[1777658732583,51.06,78539.07,0.0,-0.99878,0.0,0.2093]
[1777658732829,51.06,78539.07,0.0,-0.99878,0.0,0.2093]
[1777658732839,51.06,78539.07,0.0,-0.99878,0.0,0.2093]
[1777658732895,51.06,78539.07,0.0,-0.99878,0.0,0.2093]
[1777658732966,51.06,78539.07,0.0,-0.99878,0.0,0.2093]
[1777658733074,51.06,78539.07,0.0,-0.99878,0.0,0.2093]
[1777658733159,51.06,78539.07,0.0,-0.99878,0.0,0.2093]
[1777658733176,51.06,78540.02,0.0,-0.99877,0.0,0.20953]
[1777658735324,51.06,78540.21,0.0,-0.99877,0.0,0.20958]
[1777658735574,51.06,78540.21,0.0,-0.99877,0.0,0.20958]
[1777658735725,51.06,78540.21,0.0,-0.99877,0.0,0.20958]
[1777658735945,51.06,78540.21,0.0,-0.99877,0.0,0.20958]
[1777658736079,51.06,78540.21,0.0,-0.99877,0.0,0.20958]
[1777658736180,51.06,78540.42,0.0,-0.99877,0.0,0.20963]
[1777658737715,51.06,78546.27,0.0,-0.99877,0.0,0.21106]
[1777658740736,51.06,78544.27,0.0,-0.99877,0.0,0.21057]
[1777658741374,51.06,78544.27,0.0,-0.99877,0.0,0.21057]
[1777658741436,51.06,78544.27,0.0,-0.99877,0.0,0.21057]
[1777658741459,51.06,78544.27,0.0,-0.99877,0.0,0.21057]
[1777658741586,51.06,78544.27,0.0,-0.99877,0.0,0.21057]
[1777658741698,51.06,78544.27,0.0,-0.99877,0.0,0.21057]
[1777658741743,51.06,78544.02,0.0,-0.99877,0.0,0.21051]
[1777658744764,51.06,78541.86,0.0,-0.99877,0.0,0.20998]
[1777658745329,51.06,78541.86,0.0,-0.99877,0.0,0.20998]
[1777658745574,51.06,78541.86,0.0,-0.99877,0.0,0.20998]
[1777658745709,51.06,78541.86,0.0,-0.99877,0.0,0.20998]
[1777658745843,51.06,78541.86,0.0,-0.99877,0.0,0.20998]
[1777658746079,51.06,78541.86,0.0,-0.99877,0.0,0.20998]
[1777658746218,51.06,78541.86,0.0,-0.99877,0.0,0.20998]
[1777658746317,51.06,78542.15,0.0,-0.99877,0.0,0.21005]
[1777658746989,51.06,78542.15,0.0,-0.99877,0.0,0.21005]
[1777658747074,51.06,78542.15,0.0,-0.99877,0.0,0.21005]
[1777658747148,51.06,78542.15,0.0,-0.99877,0.0,0.21005]
[1777658747323,51.06,78542.15,0.0,-0.99877,0.0,0.21005]
[1777658749325,51.06,78542.5,0.0,-0.99877,0.0,0.21013]
[1777658749575,51.06,78542.0,0.0,-0.99877,0.0,0.21001]
[1777658749687,51.06,78542.0,0.0,-0.99877,0.0,0.21001]
[1777658749800,51.06,78538.19,0.0,-0.99878,0.0,0.20909]
[1777658752109,51.06,78538.41,0.0,-0.99878,0.0,0.20914]
[1777658752286,51.06,78538.41,0.0,-0.99878,0.0,0.20914]
[1777658752325,51.06,78538.41,0.0,-0.99878,0.0,0.20914]
[1777658753324,51.06,78539.21,0.0,-0.99878,0.0,0.20933]
[1777658753829,51.06,78553.59,0.0,-0.99875,0.0,0.21286]
[1777658754461,51.06,78553.59,0.0,-0.99875,0.0,0.21286]
[1777658754836,51.06,78577.32,0.0,-0.99872,0.0,0.21878]
[1777658755501,51.06,78577.32,0.0,-0.99872,0.0,0.21878]
[1777658755843,51.06,78579.4,0.0,-0.99871,0.0,0.21931]
[1777658757448,51.06,78579.65,0.0,-0.99871,0.0,0.21937]
[1777658757605,51.06,78579.65,0.0,-0.99871,0.0,0.21937]
[1777658758495,51.06,78579.64,0.0,-0.99871,0.0,0.21937]
[1777658758578,51.06,78579.64,0.0,-0.99871,0.0,0.21937]
[1777658758863,51.06,78579.86,0.0,-0.99871,0.0,0.21942]
[1777658759738,51.06,78579.86,0.0,-0.99871,0.0,0.21942]
[1777658759839,51.06,78579.86,0.0,-0.99871,0.0,0.21942]
[1777658760078,51.06,78579.86,0.0,-0.99871,0.0,0.21942]
[1777658760194,51.06,78579.86,0.0,-0.99871,0.0,0.21942]
[1777658760295,51.06,78579.93,0.0,-0.99871,0.0,0.21944]
[1777658760878,51.06,78577.38,0.0,-0.99872,0.0,0.2188]
[1777658763092,51.06,78576.21,0.0,-0.99872,0.0,0.2185]
[1777658763162,51.06,78596.52,0.0,-0.99869,0.0,0.22368]
[1777658763899,51.06,78599.46,0.0,-0.99868,0.0,0.22444]
[1777658766141,51.06,78598.0,0.0,-0.99868,0.0,0.22406]
[1777658766274,51.06,78598.0,0.0,-0.99868,0.0,0.22406]
[1777658766326,51.06,78597.88,0.0,-0.99868,0.0,0.22403]
[1777658768332,51.06,78598.15,0.0,-0.99868,0.0,0.2241]
[1777658768577,51.06,78597.73,0.0,-0.99868,0.0,0.22399]
[1777658768657,51.06,78597.73,0.0,-0.99868,0.0,0.22399]
[1777658768934,51.06,78596.16,0.0,-0.99869,0.0,0.22359]
[1777658769941,51.06,78586.31,0.0,-0.9987,0.0,0.22106]
[1777658770948,51.06,78579.66,0.0,-0.99871,0.0,0.21937]
[1777658772336,51.06,78579.66,0.0,-0.99871,0.0,0.21937]
[1777658771955,51.06,78570.44,0.0,-0.99873,0.0,0.21705]
[1777658772578,51.06,78570.44,0.0,-0.99873,0.0,0.21705]
[1777658772852,51.06,78570.44,0.0,-0.99873,0.0,0.21705]
[1777658772962,51.06,78569.09,0.0,-0.99873,0.0,0.21671]
[1777658776326,51.06,78567.57,0.0,-0.99873,0.0,0.21633]
[1777658776580,51.06,78566.94,0.0,-0.99873,0.0,0.21617]
[1777658776715,51.06,78566.94,0.0,-0.99873,0.0,0.21617]
[1777658776990,51.06,78566.33,0.0,-0.99873,0.0,0.21602]
[1777658777997,51.06,78564.32,0.0,-0.99874,0.0,0.21552]
[1777658780328,51.06,78563.18,0.0,-0.99874,0.0,0.21523]
[1777658780582,51.06,78562.34,0.0,-0.99874,0.0,0.21502]
[1777658780698,51.06,78562.34,0.0,-0.99874,0.0,0.21502]
[1777658780845,51.06,78562.34,0.0,-0.99874,0.0,0.21502]
[1777658781077,51.06,78562.34,0.0,-0.99874,0.0,0.21502]
[1777658781125,51.06,78562.34,0.0,-0.99874,0.0,0.21502]
[1777658781227,51.06,78563.46,0.0,-0.99874,0.0,0.2153]
[1777658781512,51.06,78563.46,0.0,-0.99874,0.0,0.2153]
[1777658781578,51.06,78563.46,0.0,-0.99874,0.0,0.2153]
[1777658781609,51.06,78563.46,0.0,-0.99874,0.0,0.2153]
[1777658781828,51.06,78563.46,0.0,-0.99874,0.0,0.2153]
[1777658781987,51.06,78563.46,0.0,-0.99874,0.0,0.2153]
[1777658782803,51.06,78563.41,0.0,-0.99874,0.0,0.21529]
[1777658782830,51.06,78563.41,0.0,-0.99874,0.0,0.21529]
[1777658782948,51.06,78563.41,0.0,-0.99874,0.0,0.21529]
[1777658783032,51.06,78559.84,0.0,-0.99874,0.0,0.2144]
[1777658784326,51.06,78559.84,0.0,-0.99874,0.0,0.2144]
[1777658784344,51.06,78556.34,0.0,-0.99875,0.0,0.21353]
[1777658784581,51.06,78556.34,0.0,-0.99875,0.0,0.21353]
[1777658784648,51.06,78556.34,0.0,-0.99875,0.0,0.21353]
[1777658785046,51.06,78553.09,0.0,-0.99875,0.0,0.21273]
[1777658786330,51.06,78553.09,0.0,-0.99875,0.0,0.21273]
[1777658786576,51.06,78553.04,0.0,-0.99875,0.0,0.21272]
[1777658786713,51.06,78553.04,0.0,-0.99875,0.0,0.21272]
[1777658788117,51.06,78552.89,0.0,-0.99875,0.0,0.21268]
[1777658788221,51.06,78552.89,0.0,-0.99875,0.0,0.21268]
[1777658788326,51.06,78552.89,0.0,-0.99875,0.0,0.21268]
[1777658788323,51.06,78555.08,0.0,-0.99875,0.0,0.21322]
[1777658788435,51.06,78555.08,0.0,-0.99875,0.0,0.21322]
[1777658789074,51.06,78555.76,0.0,-0.99875,0.0,0.21339]
[1777658790326,51.06,78555.76,0.0,-0.99875,0.0,0.21339]
[1777658790578,51.06,78555.83,0.0,-0.99875,0.0,0.21341]
[1777658790695,51.06,78555.83,0.0,-0.99875,0.0,0.21341]
[1777658792327,51.06,78554.15,0.0,-0.99876,0.0,0.21251]
[1777658792367,51.06,78551.44,0.0,-0.99876,0.0,0.21185]
[1777658792574,51.06,78551.44,0.0,-0.99876,0.0,0.21185]
[1777658792724,51.06,78551.44,0.0,-0.99876,0.0,0.21185]
[1777658793102,51.06,78550.23,0.0,-0.99876,0.0,0.21155]
[1777658794326,51.06,78550.23,0.0,-0.99876,0.0,0.21155]
[1777658794347,51.06,78550.23,0.0,-0.99876,0.0,0.21155]
[1777658794368,51.06,78550.23,0.0,-0.99876,0.0,0.21155]
[1777658794575,51.06,78551.03,0.0,-0.99876,0.0,0.21175]
[1777658794698,51.06,78551.03,0.0,-0.99876,0.0,0.21175]
[1777658795116,51.06,78548.99,0.0,-0.99876,0.0,0.21125]
[1777658796330,51.06,78548.99,0.0,-0.99876,0.0,0.21125]
[1777658796575,51.06,78549.18,0.0,-0.99876,0.0,0.21129]
[1777658796713,51.06,78549.18,0.0,-0.99876,0.0,0.21129]
[1777658797130,51.06,78551.6,0.0,-0.99876,0.0,0.21189]
[1777658798325,51.06,78551.6,0.0,-0.99876,0.0,0.21189]
[1777658798137,51.06,78555.5,0.0,-0.99875,0.0,0.21285]
[1777658798575,51.06,78555.5,0.0,-0.99875,0.0,0.21285]
[1777658798599,51.06,78555.5,0.0,-0.99875,0.0,0.21285]
[1777658799107,51.06,78555.5,0.0,-0.99875,0.0,0.21285]
[1777658799120,51.06,78555.5,0.0,-0.99875,0.0,0.21285]
[1777658799326,51.06,78555.5,0.0,-0.99875,0.0,0.21285]
[1777658799381,51.06,78556.95,0.0,-0.99875,0.0,0.2132]
[1777658800151,51.06,78556.17,0.0,-0.99875,0.0,0.21301]
[1777658801979,51.06,78557.4,0.0,-0.99875,0.0,0.21332]
[1777658801989,51.06,78557.4,0.0,-0.99875,0.0,0.21332]
[1777658802075,51.06,78557.4,0.0,-0.99875,0.0,0.21332]
[1777658802227,51.06,78557.4,0.0,-0.99875,0.0,0.21332]
[1777658802326,51.06,78557.4,0.0,-0.99875,0.0,0.21332]
[1777658802425,51.06,78557.03,0.0,-0.99875,0.0,0.21322]
[1777658803172,51.06,78557.21,0.0,-0.99875,0.0,0.21327]
[1777658804330,51.06,78557.21,0.0,-0.99875,0.0,0.21327]
[1777658804179,51.06,78559.68,0.0,-0.99875,0.0,0.21388]
[1777658804577,51.06,78559.68,0.0,-0.99875,0.0,0.21388]
[1777658804588,51.06,78559.68,0.0,-0.99875,0.0,0.21388]
[1777658804836,51.06,78559.68,0.0,-0.99875,0.0,0.21388]
[1777658805074,51.06,78559.68,0.0,-0.99875,0.0,0.21388]
[1777658805144,51.06,78559.68,0.0,-0.99875,0.0,0.21388]
[1777658805211,51.06,78559.68,0.0,-0.99875,0.0,0.21388]
[1777658805324,51.06,78559.68,0.0,-0.99875,0.0,0.21388]
[1777658805294,51.06,78557.99,0.0,-0.99875,0.0,0.21346]
[1777658805410,51.06,78557.99,0.0,-0.99875,0.0,0.21346]
[1777658806193,51.06,78559.07,0.0,-0.99875,0.0,0.21373]
[1777658808327,51.06,78558.77,0.0,-0.99875,0.0,0.21366]
[1777658808575,51.06,78558.92,0.0,-0.99875,0.0,0.21369]
[1777658808735,51.06,78558.92,0.0,-0.99875,0.0,0.21369]
[1777658808835,51.06,78558.92,0.0,-0.99875,0.0,0.21369]
[1777658811228,51.06,78560.86,0.0,-0.99875,0.0,0.21417]
[1777658811482,51.06,78560.86,0.0,-0.99875,0.0,0.21417]
[1777658811582,51.06,78560.86,0.0,-0.99875,0.0,0.21417]
[1777658811711,51.06,78560.86,0.0,-0.99875,0.0,0.21417]
[1777658812179,51.06,78560.86,0.0,-0.99875,0.0,0.21417]
[1777658812305,51.06,78560.86,0.0,-0.99875,0.0,0.21417]
[1777658812328,51.06,78560.86,0.0,-0.99875,0.0,0.21417]
[1777658812382,51.06,78563.32,0.0,-0.99874,0.0,0.21478]
[1777658812584,51.06,78563.32,0.0,-0.99874,0.0,0.21478]
[1777658814325,51.06,78562.6,0.0,-0.99874,0.0,0.21461]
[1777658814575,51.06,78563.46,0.0,-0.99874,0.0,0.21482]
[1777658814590,51.06,78563.46,0.0,-0.99874,0.0,0.21482]
[1777658815256,51.06,78563.43,0.0,-0.99874,0.0,0.21481]
[1777658816328,51.06,78563.43,0.0,-0.99874,0.0,0.21481]
[1777658816575,51.06,78563.59,0.0,-0.99874,0.0,0.21485]
[1777658816715,51.06,78563.59,0.0,-0.99874,0.0,0.21485]
[1777658818329,51.06,78563.52,0.0,-0.99874,0.0,0.21483]
[1777658818574,51.06,78563.37,0.0,-0.99874,0.0,0.2148]
[1777658818603,51.06,78563.37,0.0,-0.99874,0.0,0.2148]
[1777658819284,51.06,78563.41,0.0,-0.99874,0.0,0.21481]
[1777658820333,51.06,78563.41,0.0,-0.99874,0.0,0.21481]
[1777658820575,51.06,78562.58,0.0,-0.99874,0.0,0.2146]
[1777658820648,51.06,78562.58,0.0,-0.99874,0.0,0.2146]
[1777658820948,51.06,78562.58,0.0,-0.99874,0.0,0.2146]
[1777658820962,51.06,78562.58,0.0,-0.99874,0.0,0.2146]
[1777658821074,51.06,78562.58,0.0,-0.99874,0.0,0.2146]
[1777658821297,51.06,78560.04,0.0,-0.99875,0.0,0.21397]
[1777658822304,51.06,78561.51,0.0,-0.99874,0.0,0.21433]
[1777658823312,51.06,78563.88,0.0,-0.99874,0.0,0.21492]
[1777658824325,51.06,78563.88,0.0,-0.99874,0.0,0.21492]
[1777658824575,51.06,78563.65,0.0,-0.99874,0.0,0.21487]
[1777658824725,51.06,78563.65,0.0,-0.99874,0.0,0.21487]
[1777658825753,51.06,78563.58,0.0,-0.99874,0.0,0.21485]
[1777658826318,51.06,78563.58,0.0,-0.99874,0.0,0.21485]
[1777658826333,51.06,78557.28,0.0,-0.99875,0.0,0.21329]
[1777658827015,51.06,78557.28,0.0,-0.99875,0.0,0.21329]
[1777658827044,51.06,78557.28,0.0,-0.99875,0.0,0.21329]
[1777658827339,51.06,78549.39,0.0,-0.99876,0.0,0.21134]
[1777658828347,51.06,78548.43,0.0,-0.99876,0.0,0.21111]
[1777658829354,51.06,78551.25,0.0,-0.99876,0.0,0.2118]
[1777658829761,51.06,78551.25,0.0,-0.99876,0.0,0.2118]
[1777658829833,51.06,78551.25,0.0,-0.99876,0.0,0.2118]
[1777658829937,51.06,78551.25,0.0,-0.99876,0.0,0.2118]
[1777658830245,51.06,78551.25,0.0,-0.99876,0.0,0.2118]
[1777658830283,51.06,78551.25,0.0,-0.99876,0.0,0.2118]
[1777658830361,51.06,78549.79,0.0,-0.99876,0.0,0.21144]
[1777658831368,51.06,78547.96,0.0,-0.99877,0.0,0.21099]
[1777658833390,51.06,78540.29,0.0,-0.99878,0.0,0.20912]
[1777658834390,51.06,78522.9,0.0,-0.9988,0.0,0.20494]
[1777658835397,51.06,78514.43,0.0,-0.99882,0.0,0.20292]
[1777658836404,51.06,78512.4,0.0,-0.99882,0.0,0.20244]
[1777658836555,51.06,78512.4,0.0,-0.99882,0.0,0.20244]
[1777658836811,51.06,78512.4,0.0,-0.99882,0.0,0.20244]
[1777658837411,51.06,78510.87,0.0,-0.99882,0.0,0.20208]
[1777658838363,51.06,78510.87,0.0,-0.99882,0.0,0.20208]
[1777658838418,51.06,78509.11,0.0,-0.99882,0.0,0.20167]
[1777658839826,51.06,78509.11,0.0,-0.99882,0.0,0.20167]
[1777658840075,51.06,78509.11,0.0,-0.99882,0.0,0.20167]
[1777658840260,51.06,78509.11,0.0,-0.99882,0.0,0.20167]
[1777658840359,51.06,78507.63,0.0,-0.99883,0.0,0.20132]
[1777658840432,51.06,78505.42,0.0,-0.99883,0.0,0.2008]
[1777658841439,51.06,78506.56,0.0,-0.99883,0.0,0.20107]
[1777658843572,51.06,78506.78,0.0,-0.99883,0.0,0.20112]
[1777658843622,51.06,78506.78,0.0,-0.99883,0.0,0.20112]
[1777658843693,51.06,78506.78,0.0,-0.99883,0.0,0.20112]
[1777658844362,51.06,78506.78,0.0,-0.99883,0.0,0.20112]
[1777658844388,51.06,78512.2,0.0,-0.99882,0.0,0.2024]
[1777658845184,51.06,78512.2,0.0,-0.99882,0.0,0.2024]
[1777658845299,51.06,78512.2,0.0,-0.99882,0.0,0.2024]
[1777658845323,51.06,78512.2,0.0,-0.99882,0.0,0.2024]
[1777658845400,51.06,78519.33,0.0,-0.99881,0.0,0.20408]
[1777658845467,51.06,78520.74,0.0,-0.99881,0.0,0.20442]
[1777658847827,51.06,78521.07,0.0,-0.99881,0.0,0.2045]
[1777658847886,51.06,78521.07,0.0,-0.99881,0.0,0.2045]
[1777658847928,51.06,78522.0,0.0,-0.9988,0.0,0.20472]
[1777658848441,51.06,78522.0,0.0,-0.9988,0.0,0.20472]
[1777658848677,51.06,78519.28,0.0,-0.99881,0.0,0.20407]
[1777658850328,51.06,78519.28,0.0,-0.99881,0.0,0.20407]
[1777658850386,51.06,78518.27,0.0,-0.99881,0.0,0.20383]
[1777658855965,51.06,78518.11,0.0,-0.99881,0.0,0.20333]
[1777658856293,51.06,78511.84,0.0,-0.99882,0.0,0.20185]
[1777658856545,51.06,78506.4,0.0,-0.99883,0.0,0.20057]
[1777658857552,51.06,78505.19,0.0,-0.99883,0.0,0.20029]
[1777658860572,51.06,78502.75,0.0,-0.99884,0.0,0.19972]
[1777658865607,51.06,78502.63,0.0,-0.99884,0.0,0.19969]
[1777658867621,51.06,78504.12,0.0,-0.99883,0.0,0.20004]
[1777658871650,51.06,78503.3,0.0,-0.99884,0.0,0.19985]
[1777658872657,51.06,78505.35,0.0,-0.99883,0.0,0.20033]
[1777658874671,51.06,78501.68,0.0,-0.99884,0.0,0.19947]
[1777658875678,51.06,78498.66,0.0,-0.99884,0.0,0.19877]
[1777658876685,51.06,78496.65,0.0,-0.99885,0.0,0.1983]
[1777658877691,51.06,78494.41,0.0,-0.99885,0.0,0.19778]
[1777658879067,51.06,78494.41,0.0,-0.99885,0.0,0.19778]
[1777658879068,51.06,78494.5,0.0,-0.99885,0.0,0.1978]
[1777658880018,51.06,78494.5,0.0,-0.99885,0.0,0.1978]
[1777658880075,51.06,78487.61,0.0,-0.99886,0.0,0.19621]
[1777658880943,51.06,78487.61,0.0,-0.99886,0.0,0.19621]
[1777658881143,51.06,78487.61,0.0,-0.99886,0.0,0.19621]
[1777658881244,51.06,78488.09,0.0,-0.99886,0.0,0.19633]
[1777658881720,51.06,78496.35,0.0,-0.99885,0.0,0.19823]
[1777658882727,51.06,78499.32,0.0,-0.99884,0.0,0.19892]
[1777658884056,51.06,78499.32,0.0,-0.99884,0.0,0.19892]
[1777658884076,51.06,78499.32,0.0,-0.99884,0.0,0.19892]
[1777658884155,51.06,78499.48,0.0,-0.99884,0.0,0.19896]
[1777658887012,51.06,78499.38,0.0,-0.99884,0.0,0.19893]
[1777658887023,51.06,78504.77,0.0,-0.99883,0.0,0.20019]
[1777658887762,51.06,78509.0,0.0,-0.99883,0.0,0.20118]
[1777658889776,51.06,78514.02,0.0,-0.99882,0.0,0.20236]
[1777658893804,51.06,78519.09,0.0,-0.99881,0.0,0.20356]
[1777658895819,51.06,78517.87,0.0,-0.99881,0.0,0.20328]
[1777658900209,51.06,78517.25,0.0,-0.99881,0.0,0.20313]
[1777658900224,51.06,78517.25,0.0,-0.99881,0.0,0.20313]
[1777658900323,51.06,78517.25,0.0,-0.99881,0.0,0.20313]
[1777658900418,51.06,78517.24,0.0,-0.99881,0.0,0.20313]
[1777658905889,51.06,78516.48,0.0,-0.99882,0.0,0.20295]
[1777658908910,51.06,78520.22,0.0,-0.99881,0.0,0.20383]
[1777658910509,51.06,78520.23,0.0,-0.99881,0.0,0.20384]
[1777658910575,51.06,78520.23,0.0,-0.99881,0.0,0.20384]
[1777658910585,51.06,78520.23,0.0,-0.99881,0.0,0.20384]
[1777658910825,51.06,78520.23,0.0,-0.99881,0.0,0.20384]
[1777658910926,51.06,78518.84,0.0,-0.99881,0.0,0.20351]
[1777658911931,51.06,78519.6,0.0,-0.99881,0.0,0.20322]
[1777658916965,51.06,78519.68,0.0,-0.99881,0.0,0.20324]
[1777658922001,51.06,78514.67,0.0,-0.99882,0.0,0.20206]
[1777658922612,51.06,78514.67,0.0,-0.99882,0.0,0.20206]
[1777658922701,51.06,78514.67,0.0,-0.99882,0.0,0.20206]
[1777658922825,51.06,78514.67,0.0,-0.99882,0.0,0.20206]
[1777658923007,51.06,78514.82,0.0,-0.99882,0.0,0.20209]
[1777658928043,51.06,78512.08,0.0,-0.99883,0.0,0.20145]
[1777658929580,51.06,78512.92,0.0,-0.99882,0.0,0.20165]
[1777658929712,51.06,78512.92,0.0,-0.99882,0.0,0.20165]
[1777658929826,51.06,78512.92,0.0,-0.99882,0.0,0.20165]
[1777658930057,51.06,78514.16,0.0,-0.99882,0.0,0.20194]
[1777658935092,51.06,78512.33,0.0,-0.99882,0.0,0.20151]
[1777658936099,51.06,78525.89,0.0,-0.9988,0.0,0.20472]
[1777658937106,51.06,78529.34,0.0,-0.9988,0.0,0.20554]
[1777658940921,51.06,78528.43,0.0,-0.9988,0.0,0.20532]
[1777658941200,51.06,78528.43,0.0,-0.9988,0.0,0.20532]
[1777658941325,51.06,78528.43,0.0,-0.9988,0.0,0.20532]
[1777658941487,51.06,78528.49,0.0,-0.9988,0.0,0.20534]
[1777658941615,51.06,78528.49,0.0,-0.9988,0.0,0.20534]
[1777658941827,51.06,78528.49,0.0,-0.9988,0.0,0.20534]
[1777658942141,51.06,78530.47,0.0,-0.9988,0.0,0.20581]
[1777658945162,51.06,78526.76,0.0,-0.9988,0.0,0.20493]
[1777658948314,51.06,78527.49,0.0,-0.9988,0.0,0.2051]
[1777658948324,51.06,78527.49,0.0,-0.9988,0.0,0.2051]
[1777658948419,51.06,78527.49,0.0,-0.9988,0.0,0.2051]
[1777658948486,51.06,78529.46,0.0,-0.9988,0.0,0.20557]
[1777658948574,51.06,78529.46,0.0,-0.9988,0.0,0.20557]
[1777658949190,51.06,78532.8,0.0,-0.99879,0.0,0.20637]
[1777658954226,51.06,78531.83,0.0,-0.9988,0.0,0.20614]
[1777658956240,51.06,78527.76,0.0,-0.9988,0.0,0.20516]
[1777658957247,51.06,78523.11,0.0,-0.99881,0.0,0.20406]
[1777658959532,51.06,78522.64,0.0,-0.99881,0.0,0.20394]
[1777658959575,51.06,78523.23,0.0,-0.99881,0.0,0.20408]
[1777658959593,51.06,78523.23,0.0,-0.99881,0.0,0.20408]
[1777658959753,51.06,78523.23,0.0,-0.99881,0.0,0.20408]
[1777658959827,51.06,78523.23,0.0,-0.99881,0.0,0.20408]
[1777658960268,51.06,78523.61,0.0,-0.99881,0.0,0.20417]
[1777658961508,51.06,78523.61,0.0,-0.99881,0.0,0.20417]
[1777658963830,51.06,78524.82,0.0,-0.99881,0.0,0.20446]
[1777658963904,51.06,78524.82,0.0,-0.99881,0.0,0.20446]
[1777658964077,51.06,78524.82,0.0,-0.99881,0.0,0.20446]
[1777658965298,51.06,78523.97,0.0,-0.99881,0.0,0.20426]
[1777658970338,51.06,78521.15,0.0,-0.99881,0.0,0.20359]
[1777658971856,51.06,78521.1,0.0,-0.99881,0.0,0.20312]
[1777658972005,51.06,78521.1,0.0,-0.99881,0.0,0.20312]
[1777658972075,51.06,78521.1,0.0,-0.99881,0.0,0.20312]
[1777658972355,51.06,78520.94,0.0,-0.99881,0.0,0.20308]
[1777658973497,51.06,78520.94,0.0,-0.99881,0.0,0.20308]
[1777658973527,51.06,78516.08,0.0,-0.99882,0.0,0.20193]
[1777658974366,51.06,78511.15,0.0,-0.99883,0.0,0.20077]
[1777658976380,51.06,78516.89,0.0,-0.99882,0.0,0.20212]
[1777658977387,51.06,78520.8,0.0,-0.99881,0.0,0.20304]
[1777658980408,51.06,78525.73,0.0,-0.99881,0.0,0.20421]
[1777658981624,51.06,78526.55,0.0,-0.99881,0.0,0.20441]
[1777658981748,51.06,78526.55,0.0,-0.99881,0.0,0.20441]
[1777658981827,51.06,78526.55,0.0,-0.99881,0.0,0.20441]
[1777658982422,51.06,78525.94,0.0,-0.99881,0.0,0.20426]
[1777658983429,51.06,78522.74,0.0,-0.99881,0.0,0.2035]
[1777658987456,51.06,78519.52,0.0,-0.99882,0.0,0.20274]
[1777658988695,51.06,78518.29,0.0,-0.99882,0.0,0.20245]
[1777658988809,51.06,78518.29,0.0,-0.99882,0.0,0.20245]
[1777658988829,51.06,78518.29,0.0,-0.99882,0.0,0.20245]
[1777658988952,51.06,78518.29,0.0,-0.99882,0.0,0.20245]
[1777658989048,51.06,78518.29,0.0,-0.99882,0.0,0.20245]
[1777658989076,51.06,78518.29,0.0,-0.99882,0.0,0.20245]
[1777658989471,51.06,78518.26,0.0,-0.99882,0.0,0.20244]
[1777658993499,51.06,78510.96,0.0,-0.99883,0.0,0.20073]
[1777658994505,51.06,78502.92,0.0,-0.99884,0.0,0.19885]
[1777658995513,51.06,78498.21,0.0,-0.99885,0.0,0.19776]
[1777658998534,51.06,78501.96,0.0,-0.99884,0.0,0.19863]
[1777659000671,51.06,78502.35,0.0,-0.99884,0.0,0.19872]
[1777659000722,51.06,78502.35,0.0,-0.99884,0.0,0.19872]
[1777659000825,51.06,78502.35,0.0,-0.99884,0.0,0.19872]
[1777659001555,51.06,78501.72,0.0,-0.99884,0.0,0.19857]
[1777659006590,51.06,78499.15,0.0,-0.99885,0.0,0.19797]
[1777659008656,51.06,78499.63,0.0,-0.99885,0.0,0.19809]
[1777659008728,51.06,78499.63,0.0,-0.99885,0.0,0.19809]
[1777659008825,51.06,78499.63,0.0,-0.99885,0.0,0.19809]
[1777659008927,51.06,78499.63,0.0,-0.99885,0.0,0.19809]
[1777659011625,51.06,78504.78,0.0,-0.99884,0.0,0.19928]
[1777659012632,51.06,78508.39,0.0,-0.99883,0.0,0.20012]
[1777659014227,51.06,78508.39,0.0,-0.99883,0.0,0.20012]
[1777659014291,51.06,78508.39,0.0,-0.99883,0.0,0.20012]
[1777659014326,51.06,78508.39,0.0,-0.99883,0.0,0.20012]
[1777659014378,51.06,78509.49,0.0,-0.99883,0.0,0.20038]
[1777659015653,51.06,78513.72,0.0,-0.99883,0.0,0.20137]
[1777659020130,51.06,78514.65,0.0,-0.99882,0.0,0.20159]
[1777659020281,51.06,78514.65,0.0,-0.99882,0.0,0.20159]
[1777659020325,51.06,78514.65,0.0,-0.99882,0.0,0.20159]
[1777659020380,51.06,78514.36,0.0,-0.99882,0.0,0.20152]
[1777659021694,51.06,78511.66,0.0,-0.99883,0.0,0.20089]
[1777659025722,51.06,78515.72,0.0,-0.99882,0.0,0.20184]
[1777659026729,51.06,78518.51,0.0,-0.99882,0.0,0.2025]
[1777659028260,51.06,78518.51,0.0,-0.99882,0.0,0.2025]
[1777659028325,51.06,78518.51,0.0,-0.99882,0.0,0.2025]
[1777659028333,51.06,78518.51,0.0,-0.99882,0.0,0.2025]
[1777659028574,51.06,78518.51,0.0,-0.99882,0.0,0.2025]
[1777659028406,51.06,78518.89,0.0,-0.99882,0.0,0.20259]
[1777659032771,51.06,78514.51,0.0,-0.99883,0.0,0.2011]
[1777659035890,51.06,78514.57,0.0,-0.99883,0.0,0.20111]
[1777659036440,51.06,78514.57,0.0,-0.99883,0.0,0.20111]
[1777659036542,51.06,78512.41,0.0,-0.99883,0.0,0.20061]
[1777659036800,51.06,78508.99,0.0,-0.99883,0.0,0.19981]
[1777659037803,51.06,78508.99,0.0,-0.99883,0.0,0.19981]
[1777659037826,51.06,78508.99,0.0,-0.99883,0.0,0.19981]
[1777659038174,51.06,78508.99,0.0,-0.99883,0.0,0.19981]
[1777659038325,51.06,78508.99,0.0,-0.99883,0.0,0.19981]
[1777659038369,51.06,78508.58,0.0,-0.99884,0.0,0.19971]
[1777659039825,51.06,78508.62,0.0,-0.99884,0.0,0.19972]
[1777659040026,51.06,78508.62,0.0,-0.99884,0.0,0.19972]
[1777659041830,51.06,78509.13,0.0,-0.99883,0.0,0.19984]
[1777659043849,51.06,78505.43,0.0,-0.99884,0.0,0.19898]
[1777659044855,51.06,78502.85,0.0,-0.99884,0.0,0.19838]
[1777659045827,51.06,78502.85,0.0,-0.99884,0.0,0.19838]
[1777659045996,51.06,78502.85,0.0,-0.99884,0.0,0.19838]
[1777659047198,51.06,78501.98,0.0,-0.99885,0.0,0.19818]
[1777659047325,51.06,78501.98,0.0,-0.99885,0.0,0.19818]
[1777659047339,51.06,78501.98,0.0,-0.99885,0.0,0.19818]
[1777659047575,51.06,78501.98,0.0,-0.99885,0.0,0.19818]
[1777659047377,51.06,78502.09,0.0,-0.99884,0.0,0.1982]
[1777659047826,51.06,78502.09,0.0,-0.99884,0.0,0.1982]
[1777659047877,51.06,78504.37,0.0,-0.99884,0.0,0.19873]
[1777659051675,51.06,78504.4,0.0,-0.99884,0.0,0.19874]
[1777659051830,51.06,78504.4,0.0,-0.99884,0.0,0.19874]
[1777659051905,51.06,78506.94,0.0,-0.99884,0.0,0.19933]
[1777659053008,51.06,78506.94,0.0,-0.99884,0.0,0.19933]
[1777659053471,51.06,78506.94,0.0,-0.99884,0.0,0.19933]
[1777659053577,51.06,78506.94,0.0,-0.99884,0.0,0.19933]
[1777659053646,51.06,78508.99,0.0,-0.99883,0.0,0.19981]
[1777659054036,51.06,78508.99,0.0,-0.99883,0.0,0.19981]
[1777659054075,51.06,78508.99,0.0,-0.99883,0.0,0.19981]
[1777659054158,51.06,78510.71,0.0,-0.99883,0.0,0.20021]
[1777659055827,51.06,78510.94,0.0,-0.99883,0.0,0.20026]
[1777659056085,51.06,78510.94,0.0,-0.99883,0.0,0.20026]
[1777659056238,51.06,78510.94,0.0,-0.99883,0.0,0.20026]
[1777659056282,51.06,78507.92,0.0,-0.99884,0.0,0.19956]
[1777659059827,51.06,78507.74,0.0,-0.99884,0.0,0.19952]
[1777659059968,51.06,78507.74,0.0,-0.99884,0.0,0.19952]
[1777659061826,51.06,78507.4,0.0,-0.99884,0.0,0.19944]
[1777659063989,51.06,78510.37,0.0,-0.99883,0.0,0.20013]
[1777659064996,51.06,78514.8,0.0,-0.99883,0.0,0.20117]
[1777659065826,51.06,78514.8,0.0,-0.99883,0.0,0.20117]
[1777659065912,51.06,78514.8,0.0,-0.99883,0.0,0.20117]
[1777659066075,51.06,78514.8,0.0,-0.99883,0.0,0.20117]
[1777659066453,51.06,78514.8,0.0,-0.99883,0.0,0.20117]
[1777659066464,51.06,78513.18,0.0,-0.99883,0.0,0.20079]
[1777659068797,51.06,78513.31,0.0,-0.99883,0.0,0.20082]
[1777659068825,51.06,78513.31,0.0,-0.99883,0.0,0.20082]
[1777659069025,51.06,78513.14,0.0,-0.99883,0.0,0.20078]
[1777659071039,51.06,78521.12,0.0,-0.99882,0.0,0.20266]
[1777659072087,51.06,78521.12,0.0,-0.99882,0.0,0.20266]
[1777659072143,51.06,78523.48,0.0,-0.99881,0.0,0.20322]
[1777659073499,51.06,78523.48,0.0,-0.99881,0.0,0.20322]
[1777659073511,51.06,78523.48,0.0,-0.99881,0.0,0.20322]
[1777659073564,51.06,78523.48,0.0,-0.99881,0.0,0.20322]
[1777659073575,51.06,78523.48,0.0,-0.99881,0.0,0.20322]
[1777659073601,51.06,78524.42,0.0,-0.99881,0.0,0.20344]
[1777659079096,51.06,78524.15,0.0,-0.99881,0.0,0.20338]
[1777659080306,51.06,78524.15,0.0,-0.99881,0.0,0.20338]
[1777659080324,51.06,78524.15,0.0,-0.99881,0.0,0.20338]
[1777659080415,51.06,78524.15,0.0,-0.99881,0.0,0.20338]
[1777659080575,51.06,78524.15,0.0,-0.99881,0.0,0.20338]
[1777659080667,51.06,78523.91,0.0,-0.99881,0.0,0.20332]
[1777659084133,51.06,78520.77,0.0,-0.99882,0.0,0.20258]
[1777659085140,51.06,78517.46,0.0,-0.99882,0.0,0.20179]
[1777659085870,51.06,78517.46,0.0,-0.99882,0.0,0.20179]
[1777659085990,51.06,78517.46,0.0,-0.99882,0.0,0.20179]
[1777659086076,51.06,78517.46,0.0,-0.99882,0.0,0.20179]
[1777659086385,51.06,78517.46,0.0,-0.99882,0.0,0.20179]
[1777659086486,51.06,78518.31,0.0,-0.99882,0.0,0.20199]
[1777659091182,51.06,78512.72,0.0,-0.99883,0.0,0.20022]
[1777659092585,51.06,78512.72,0.0,-0.99883,0.0,0.20022]
[1777659092676,51.06,78510.28,0.0,-0.99884,0.0,0.19965]
[1777659092733,51.06,78510.28,0.0,-0.99884,0.0,0.19965]
[1777659092825,51.06,78510.28,0.0,-0.99884,0.0,0.19965]
[1777659093196,51.06,78510.55,0.0,-0.99884,0.0,0.19971]
[1777659098231,51.06,78509.06,0.0,-0.99884,0.0,0.19937]
[1777659100245,51.06,78511.43,0.0,-0.99883,0.0,0.19992]
[1777659105083,51.06,78511.14,0.0,-0.99883,0.0,0.19985]
[1777659105162,51.06,78511.14,0.0,-0.99883,0.0,0.19985]
[1777659105325,51.06,78511.14,0.0,-0.99883,0.0,0.19985]
[1777659105426,51.06,78511.14,0.0,-0.99883,0.0,0.19985]
[1777659110314,51.06,78515.62,0.0,-0.99883,0.0,0.2009]
[1777659111337,51.06,78515.62,0.0,-0.99883,0.0,0.2009]
[1777659111492,51.06,78515.62,0.0,-0.99883,0.0,0.2009]
[1777659111575,51.06,78515.62,0.0,-0.99883,0.0,0.2009]
[1777659111581,51.06,78517.86,0.0,-0.99882,0.0,0.20143]
[1777659114343,51.06,78511.79,0.0,-0.99883,0.0,0.2]
[1777659115350,51.06,78509.56,0.0,-0.99884,0.0,0.19948]
[1777659116154,51.06,78509.56,0.0,-0.99884,0.0,0.19948]
[1777659116254,51.06,78509.56,0.0,-0.99884,0.0,0.19948]
[1777659116325,51.06,78509.56,0.0,-0.99884,0.0,0.19948]
[1777659116356,51.06,78507.92,0.0,-0.99884,0.0,0.1991]
[1777659118371,51.06,78505.78,0.0,-0.99884,0.0,0.1986]
[1777659121392,51.06,78508.48,0.0,-0.99884,0.0,0.19923]
[1777659122955,51.06,78509.96,0.0,-0.99884,0.0,0.19958]
[1777659123074,51.06,78509.96,0.0,-0.99884,0.0,0.19958]
[1777659123079,51.06,78509.96,0.0,-0.99884,0.0,0.19958]
[1777659123209,51.06,78509.96,0.0,-0.99884,0.0,0.19958]
[1777659123325,51.06,78509.96,0.0,-0.99884,0.0,0.19958]
[1777659123406,51.06,78510.59,0.0,-0.99884,0.0,0.19972]
[1777659125420,51.06,78512.75,0.0,-0.99883,0.0,0.20023]
[1777659126426,51.06,78515.05,0.0,-0.99883,0.0,0.20077]
[1777659128964,51.06,78515.41,0.0,-0.99883,0.0,0.20085]
[1777659129075,51.06,78515.41,0.0,-0.99883,0.0,0.20085]
[1777659129082,51.06,78515.41,0.0,-0.99883,0.0,0.20085]
[1777659129326,51.06,78515.41,0.0,-0.99883,0.0,0.20085]
[1777659129447,51.06,78514.61,0.0,-0.99883,0.0,0.20066]
[1777659131465,51.06,78512.69,0.0,-0.99883,0.0,0.20022]
[1777659132472,51.06,78510.51,0.0,-0.99884,0.0,0.19971]
[1777659134689,51.06,78510.69,0.0,-0.99884,0.0,0.19975]
[1777659134829,51.06,78511.59,0.0,-0.99883,0.0,0.19996]
[1777659134846,51.06,78511.59,0.0,-0.99883,0.0,0.19996]
[1777659135074,51.06,78511.59,0.0,-0.99883,0.0,0.19996]
[1777659135493,51.06,78511.5,0.0,-0.99883,0.0,0.19994]
[1777659137507,51.06,78513.5,0.0,-0.99883,0.0,0.2004]
[1777659139521,51.06,78511.78,0.0,-0.99883,0.0,0.2]
[1777659140447,51.06,78511.78,0.0,-0.99883,0.0,0.2]
[1777659140513,51.06,78511.78,0.0,-0.99883,0.0,0.2]
[1777659140576,51.06,78511.78,0.0,-0.99883,0.0,0.2]
[1777659140632,51.06,78511.78,0.0,-0.99883,0.0,0.2]
[1777659140662,51.06,78509.02,0.0,-0.99884,0.0,0.19936]
[1777659141535,51.06,78501.72,0.0,-0.99885,0.0,0.19766]
[1777659142542,51.06,78498.35,0.0,-0.99885,0.0,0.19688]
[1777659143825,51.06,78499.04,0.0,-0.99885,0.0,0.19704]
[1777659144075,51.06,78499.04,0.0,-0.99885,0.0,0.19704]
[1777659144296,51.06,78499.04,0.0,-0.99885,0.0,0.19704]
[1777659144556,51.06,78497.86,0.0,-0.99885,0.0,0.19677]
[1777659147826,51.06,78497.49,0.0,-0.99885,0.0,0.19669]
[1777659148075,51.06,78497.49,0.0,-0.99885,0.0,0.19669]
[1777659148144,51.06,78497.49,0.0,-0.99885,0.0,0.19669]
[1777659148583,51.06,78497.02,0.0,-0.99885,0.0,0.19658]
[1777659149736,51.06,78497.02,0.0,-0.99885,0.0,0.19658]
[1777659149825,51.06,78498.18,0.0,-0.99885,0.0,0.19685]
[1777659149923,51.06,78498.18,0.0,-0.99885,0.0,0.19685]
[1777659150598,51.06,78502.53,0.0,-0.99885,0.0,0.19785]
[1777659151063,51.06,78502.53,0.0,-0.99885,0.0,0.19785]
[1777659151105,51.06,78502.53,0.0,-0.99885,0.0,0.19785]
[1777659151609,51.06,78509.37,0.0,-0.99884,0.0,0.19898]
[1777659152612,51.06,78506.45,0.0,-0.99884,0.0,0.19831]
[1777659153621,51.06,78508.15,0.0,-0.99884,0.0,0.1987]
[1777659153826,51.06,78508.15,0.0,-0.99884,0.0,0.1987]
[1777659153839,51.06,78508.15,0.0,-0.99884,0.0,0.1987]
[1777659153946,51.06,78508.15,0.0,-0.99884,0.0,0.1987]
[1777659154063,51.06,78508.15,0.0,-0.99884,0.0,0.1987]
[1777659154074,51.06,78508.15,0.0,-0.99884,0.0,0.1987]
[1777659154210,51.06,78508.15,0.0,-0.99884,0.0,0.1987]
[1777659154390,51.06,78508.15,0.0,-0.99884,0.0,0.1987]
[1777659154576,51.06,78508.15,0.0,-0.99884,0.0,0.1987]
[1777659154586,51.06,78508.15,0.0,-0.99884,0.0,0.1987]
[1777659154715,51.06,78508.15,0.0,-0.99884,0.0,0.1987]
[1777659154628,51.06,78507.39,0.0,-0.99884,0.0,0.19852]
[1777659154826,51.06,78507.39,0.0,-0.99884,0.0,0.19852]
[1777659154837,51.06,78507.39,0.0,-0.99884,0.0,0.19852]
[1777659155635,51.06,78507.46,0.0,-0.99884,0.0,0.19854]
[1777659156642,51.06,78505.55,0.0,-0.99885,0.0,0.1981]
[1777659157649,51.06,78503.56,0.0,-0.99885,0.0,0.19764]
[1777659157826,51.06,78503.56,0.0,-0.99885,0.0,0.19764]
[1777659158074,51.06,78503.56,0.0,-0.99885,0.0,0.19764]
[1777659158209,51.06,78503.56,0.0,-0.99885,0.0,0.19764]
[1777659158656,51.06,78501.74,0.0,-0.99885,0.0,0.19721]
[1777659159171,51.06,78501.74,0.0,-0.99885,0.0,0.19721]
[1777659159635,51.06,78501.74,0.0,-0.99885,0.0,0.19721]
[1777659159663,51.06,78497.38,0.0,-0.99886,0.0,0.19621]
[1777659159824,51.06,78497.38,0.0,-0.99886,0.0,0.19621]
[1777659160670,51.06,78494.86,0.0,-0.99886,0.0,0.19563]
[1777659161175,51.06,78494.86,0.0,-0.99886,0.0,0.19563]
[1777659161247,51.06,78494.86,0.0,-0.99886,0.0,0.19563]
[1777659161327,51.06,78494.86,0.0,-0.99886,0.0,0.19563]
[1777659161439,51.06,78494.86,0.0,-0.99886,0.0,0.19563]
[1777659161677,51.06,78493.93,0.0,-0.99886,0.0,0.19542]
[1777659163829,51.06,78494.06,0.0,-0.99886,0.0,0.19545]
[1777659163881,51.06,78494.06,0.0,-0.99886,0.0,0.19545]
[1777659164077,51.06,78494.06,0.0,-0.99886,0.0,0.19545]
[1777659164711,51.06,78494.06,0.0,-0.99886,0.0,0.19545]
[1777659164698,51.06,78484.01,0.0,-0.99888,0.0,0.19316]
[1777659165705,51.06,78486.03,0.0,-0.99887,0.0,0.19362]
[1777659167825,51.06,78486.2,0.0,-0.99887,0.0,0.19366]
[1777659170366,51.06,78486.02,0.0,-0.99887,0.0,0.19361]
[1777659170764,51.06,78515.41,0.0,-0.99883,0.0,0.20039]
[1777659171764,51.06,78544.59,0.0,-0.99879,0.0,0.20733]
[1777659172661,51.06,78544.59,0.0,-0.99879,0.0,0.20733]
[1777659172771,51.06,78543.46,0.0,-0.99879,0.0,0.20706]
[1777659174384,51.06,78543.46,0.0,-0.99879,0.0,0.20706]
[1777659174476,51.06,78542.97,0.0,-0.99879,0.0,0.20694]
[1777659175535,51.06,78542.97,0.0,-0.99879,0.0,0.20694]
[1777659175579,51.06,78542.97,0.0,-0.99879,0.0,0.20694]
[1777659176799,51.06,78548.5,0.0,-0.99878,0.0,0.20828]
[1777659177806,51.06,78549.8,0.0,-0.99878,0.0,0.20859]
[1777659179638,51.06,78550.97,0.0,-0.99878,0.0,0.20888]
[1777659184184,51.06,78550.47,0.0,-0.99878,0.0,0.20876]
[1777659184282,51.06,78550.47,0.0,-0.99878,0.0,0.20876]
[1777659184325,51.06,78550.47,0.0,-0.99878,0.0,0.20876]
[1777659187875,51.06,78551.98,0.0,-0.99878,0.0,0.20912]
[1777659189663,51.06,78551.98,0.0,-0.99878,0.0,0.20912]
[1777659189679,51.06,78551.98,0.0,-0.99878,0.0,0.20912]
[1777659189764,51.06,78551.74,0.0,-0.99878,0.0,0.20906]
[1777659195036,51.06,78551.31,0.0,-0.99878,0.0,0.20896]
[1777659195426,51.06,78554.34,0.0,-0.99877,0.0,0.2097]
[1777659195932,51.06,78559.81,0.0,-0.99876,0.0,0.21103]
[1777659196939,51.06,78563.94,0.0,-0.99876,0.0,0.21205]
[1777659197946,51.06,78560.98,0.0,-0.99876,0.0,0.21132]
[1777659199994,51.06,78561.12,0.0,-0.99876,0.0,0.21136]
[1777659200068,51.06,78561.12,0.0,-0.99876,0.0,0.21136]
[1777659200080,51.06,78561.12,0.0,-0.99876,0.0,0.21136]
[1777659200967,51.06,78559.67,0.0,-0.99876,0.0,0.211]
[1777659204994,51.06,78560.83,0.0,-0.99876,0.0,0.21128]
[1777659207009,51.06,78562.5,0.0,-0.99876,0.0,0.21169]
[1777659208815,51.06,78562.8,0.0,-0.99876,0.0,0.21177]
[1777659208826,51.06,78562.8,0.0,-0.99876,0.0,0.21177]
[1777659208859,51.06,78562.8,0.0,-0.99876,0.0,0.21177]
[1777659209075,51.06,78562.8,0.0,-0.99876,0.0,0.21177]
[1777659214660,51.06,78562.42,0.0,-0.99876,0.0,0.2112]
[1777659214746,51.06,78562.42,0.0,-0.99876,0.0,0.2112]
[1777659214828,51.06,78561.63,0.0,-0.99876,0.0,0.211]
[1777659217083,51.06,78557.08,0.0,-0.99877,0.0,0.20989]
[1777659218090,51.06,78551.36,0.0,-0.99878,0.0,0.2085]
[1777659220222,51.06,78551.53,0.0,-0.99878,0.0,0.20854]
[1777659220291,51.06,78551.53,0.0,-0.99878,0.0,0.20854]
[1777659220326,51.06,78551.53,0.0,-0.99878,0.0,0.20854]
[1777659224132,51.06,78555.36,0.0,-0.99877,0.0,0.20947]
[1777659226470,51.06,78555.98,0.0,-0.99877,0.0,0.20962]
[1777659226562,51.06,78551.21,0.0,-0.99878,0.0,0.20846]
[1777659227700,51.06,78551.21,0.0,-0.99878,0.0,0.20846]
[1777659227756,51.06,78551.21,0.0,-0.99878,0.0,0.20846]
[1777659227825,51.06,78551.21,0.0,-0.99878,0.0,0.20846]
[1777659228163,51.06,78547.84,0.0,-0.99878,0.0,0.20765]
[1777659229172,51.06,78542.17,0.0,-0.99879,0.0,0.20628]
[1777659230161,51.06,78542.17,0.0,-0.99879,0.0,0.20628]
[1777659230180,51.06,78540.07,0.0,-0.9988,0.0,0.20578]
[1777659235215,51.06,78538.59,0.0,-0.9988,0.0,0.20542]
[1777659236580,51.06,78538.59,0.0,-0.9988,0.0,0.20542]
[1777659236736,51.06,78538.59,0.0,-0.9988,0.0,0.20542]
[1777659236747,51.06,78538.39,0.0,-0.9988,0.0,0.20537]
[1777659237649,51.06,78538.39,0.0,-0.9988,0.0,0.20537]
[1777659237731,51.06,78538.39,0.0,-0.9988,0.0,0.20537]
[1777659237825,51.06,78538.39,0.0,-0.9988,0.0,0.20537]
[1777659240575,51.06,78538.34,0.0,-0.9988,0.0,0.20536]
[1777659242577,51.06,78538.34,0.0,-0.9988,0.0,0.20536]
[1777659242587,51.06,78538.34,0.0,-0.9988,0.0,0.20536]
[1777659242626,51.06,78538.16,0.0,-0.9988,0.0,0.20532]
[1777659244576,51.06,78538.34,0.0,-0.9988,0.0,0.20536]
[1777659246292,51.06,78539.95,0.0,-0.9988,0.0,0.20575]
[1777659247299,51.06,78542.51,0.0,-0.99879,0.0,0.20636]
[1777659248576,51.06,78542.51,0.0,-0.99879,0.0,0.20636]
[1777659248677,51.06,78543.14,0.0,-0.99879,0.0,0.20651]
[1777659250163,51.06,78543.06,0.0,-0.99879,0.0,0.20649]
[1777659250193,51.06,78543.06,0.0,-0.99879,0.0,0.20649]
[1777659250324,51.06,78543.06,0.0,-0.99879,0.0,0.20649]
[1777659250339,51.06,78543.06,0.0,-0.99879,0.0,0.20649]
[1777659250576,51.06,78543.06,0.0,-0.99879,0.0,0.20649]
[1777659254348,51.06,78541.87,0.0,-0.99879,0.0,0.20621]
[1777659255355,51.06,78534.75,0.0,-0.9988,0.0,0.2045]
[1777659256361,51.06,78530.73,0.0,-0.99881,0.0,0.20355]
[1777659257369,51.06,78531.9,0.0,-0.99881,0.0,0.20382]
[1777659258375,51.06,78534.44,0.0,-0.9988,0.0,0.20443]
[1777659259382,51.06,78536.9,0.0,-0.9988,0.0,0.20502]
[1777659260321,51.06,78536.9,0.0,-0.9988,0.0,0.20502]
[1777659260390,51.06,78536.9,0.0,-0.9988,0.0,0.20502]
[1777659260583,51.06,78536.9,0.0,-0.9988,0.0,0.20502]
[1777659260684,51.06,78538.65,0.0,-0.9988,0.0,0.20544]
[1777659261397,51.06,78537.58,0.0,-0.9988,0.0,0.20518]
[1777659263411,51.06,78532.3,0.0,-0.99881,0.0,0.20392]
[1777659264418,51.06,78526.62,0.0,-0.99882,0.0,0.20257]
[1777659265425,51.06,78523.57,0.0,-0.99882,0.0,0.20185]
[1777659266556,51.06,78523.57,0.0,-0.99882,0.0,0.20185]
[1777659266577,51.06,78523.57,0.0,-0.99882,0.0,0.20185]
[1777659266596,51.06,78523.57,0.0,-0.99882,0.0,0.20185]
[1777659266826,51.06,78523.57,0.0,-0.99882,0.0,0.20185]
[1777659271466,51.06,78522.35,0.0,-0.99883,0.0,0.2011]
[1777659274476,51.06,78522.02,0.0,-0.99883,0.0,0.20103]
[1777659274521,51.06,78522.02,0.0,-0.99883,0.0,0.20103]
[1777659274577,51.06,78522.02,0.0,-0.99883,0.0,0.20103]
[1777659274679,51.06,78520.91,0.0,-0.99883,0.0,0.20077]
[1777659276501,51.06,78518.69,0.0,-0.99883,0.0,0.20025]
[1777659277509,51.06,78511.78,0.0,-0.99884,0.0,0.19863]
[1777659278516,51.06,78519.08,0.0,-0.99883,0.0,0.20034]
[1777659279588,51.06,78519.08,0.0,-0.99883,0.0,0.20034]
[1777659279731,51.06,78519.08,0.0,-0.99883,0.0,0.20034]
[1777659279826,51.06,78519.08,0.0,-0.99883,0.0,0.20034]
[1777659279828,51.06,78524.92,0.0,-0.99882,0.0,0.20171]
[1777659281537,51.06,78525.16,0.0,-0.99882,0.0,0.20177]
[1777659283551,51.06,78524.33,0.0,-0.99882,0.0,0.20157]
[1777659284557,51.06,78523.42,0.0,-0.99882,0.0,0.20136]
[1777659285602,51.06,78523.42,0.0,-0.99882,0.0,0.20136]
[1777659285699,51.06,78523.42,0.0,-0.99882,0.0,0.20136]
[1777659285826,51.06,78523.42,0.0,-0.99882,0.0,0.20136]
[1777659289592,51.06,78521.61,0.0,-0.99883,0.0,0.20093]
[1777659294628,51.06,78521.19,0.0,-0.99883,0.0,0.20083]
[1777659296642,51.06,78521.97,0.0,-0.99883,0.0,0.20102]
[1777659297600,51.06,78521.97,0.0,-0.99883,0.0,0.20102]
[1777659297726,51.06,78521.97,0.0,-0.99883,0.0,0.20102]
[1777659297826,51.06,78521.97,0.0,-0.99883,0.0,0.20102]
[1777659298656,51.06,78520.95,0.0,-0.99883,0.0,0.20078]
[1777659300670,51.06,78523.36,0.0,-0.99882,0.0,0.20134]
[1777659301677,51.06,78524.35,0.0,-0.99882,0.0,0.20157]
[1777659302684,51.06,78525.58,0.0,-0.99882,0.0,0.20186]
[1777659303691,51.06,78536.01,0.0,-0.99881,0.0,0.20434]
[1777659304698,51.06,78541.5,0.0,-0.9988,0.0,0.20565]
[1777659305614,51.06,78541.5,0.0,-0.9988,0.0,0.20565]
[1777659305670,51.06,78541.5,0.0,-0.9988,0.0,0.20565]
[1777659305825,51.06,78541.5,0.0,-0.9988,0.0,0.20565]
[1777659305926,51.06,78537.76,0.0,-0.9988,0.0,0.20476]
[1777659307719,51.06,78538.65,0.0,-0.9988,0.0,0.20497]
[1777659310740,51.06,78537.8,0.0,-0.9988,0.0,0.20476]
[1777659311747,51.06,78540.35,0.0,-0.9988,0.0,0.20537]
[1777659312061,51.06,78540.35,0.0,-0.9988,0.0,0.20537]
[1777659312755,51.06,78549.93,0.0,-0.99878,0.0,0.20768]
[1777659313006,51.06,78549.93,0.0,-0.99878,0.0,0.20768]
[1777659313761,51.06,78551.39,0.0,-0.99878,0.0,0.20803]
[1777659314453,51.06,78551.39,0.0,-0.99878,0.0,0.20803]
[1777659314768,51.06,78547.92,0.0,-0.99879,0.0,0.20719]
[1777659315775,51.06,78546.7,0.0,-0.99879,0.0,0.2069]
[1777659317789,51.06,78545.16,0.0,-0.99879,0.0,0.20653]
[1777659318316,51.06,78545.16,0.0,-0.99879,0.0,0.20653]
[1777659318324,51.06,78545.16,0.0,-0.99879,0.0,0.20653]
[1777659318500,51.06,78545.16,0.0,-0.99879,0.0,0.20653]
[1777659318575,51.06,78545.16,0.0,-0.99879,0.0,0.20653]
[1777659322823,51.06,78547.85,0.0,-0.99879,0.0,0.20718]
[1777659324838,51.06,78546.92,0.0,-0.99879,0.0,0.20695]
[1777659327859,51.06,78548.15,0.0,-0.99879,0.0,0.20725]
[1777659328723,51.06,78548.15,0.0,-0.99879,0.0,0.20725]
[1777659328866,51.06,78548.86,0.0,-0.99879,0.0,0.20742]
[1777659330880,51.06,78549.89,0.0,-0.99878,0.0,0.20767]
[1777659331192,51.06,78549.89,0.0,-0.99878,0.0,0.20767]
[1777659331255,51.06,78549.89,0.0,-0.99878,0.0,0.20767]
[1777659331325,51.06,78549.89,0.0,-0.99878,0.0,0.20767]
[1777659331887,51.06,78550.45,0.0,-0.99879,0.0,0.20733]
[1777659334908,51.06,78553.86,0.0,-0.99878,0.0,0.20816]
[1777659335916,51.06,78559.99,0.0,-0.99877,0.0,0.20965]
[1777659336923,51.06,78565.54,0.0,-0.99876,0.0,0.21101]
[1777659337930,51.06,78567.97,0.0,-0.99876,0.0,0.2116]
[1777659338937,51.06,78569.82,0.0,-0.99876,0.0,0.21206]
[1777659339164,51.06,78569.82,0.0,-0.99876,0.0,0.21206]
[1777659339243,51.06,78569.82,0.0,-0.99876,0.0,0.21206]
[1777659339325,51.06,78569.82,0.0,-0.99876,0.0,0.21206]
[1777659339944,51.06,78571.46,0.0,-0.99875,0.0,0.21246]
[1777659341958,51.06,78569.36,0.0,-0.99876,0.0,0.21194]
[1777659342965,51.06,78570.8,0.0,-0.99875,0.0,0.2123]
[1777659345986,51.06,78569.5,0.0,-0.99876,0.0,0.21198]
[1777659348000,51.06,78571.54,0.0,-0.99875,0.0,0.21248]
[1777659349007,51.06,78574.57,0.0,-0.99875,0.0,0.21323]
[1777659351197,51.06,78574.38,0.0,-0.99875,0.0,0.21318]
[1777659351303,51.06,78574.38,0.0,-0.99875,0.0,0.21318]
[1777659351325,51.06,78574.38,0.0,-0.99875,0.0,0.21318]
[1777659352028,51.06,78573.54,0.0,-0.99875,0.0,0.21298]
[1777659354042,51.06,78572.05,0.0,-0.99875,0.0,0.21261]
[1777659355049,51.06,78566.01,0.0,-0.99876,0.0,0.21112]
[1777659358049,51.06,78565.61,0.0,-0.99876,0.0,0.21102]
[1777659358076,51.06,78565.61,0.0,-0.99876,0.0,0.21102]
[1777659358348,51.06,78565.61,0.0,-0.99876,0.0,0.21102]
[1777659358578,51.06,78565.61,0.0,-0.99876,0.0,0.21102]
[1777659358591,51.06,78562.37,0.0,-0.99877,0.0,0.21023]
[1777659362098,51.06,78556.67,0.0,-0.99878,0.0,0.20884]
[1777659363105,51.06,78554.92,0.0,-0.99878,0.0,0.20842]
[1777659364368,51.06,78554.92,0.0,-0.99878,0.0,0.20842]
[1777659364515,51.06,78554.92,0.0,-0.99878,0.0,0.20842]
[1777659364575,51.06,78554.92,0.0,-0.99878,0.0,0.20842]
[1777659364599,51.06,78553.3,0.0,-0.99878,0.0,0.20802]
[1777659365119,51.06,78554.74,0.0,-0.99878,0.0,0.20837]
[1777659367133,51.06,78552.54,0.0,-0.99878,0.0,0.20784]
[1777659370154,51.06,78549.81,0.0,-0.99879,0.0,0.20718]
[1777659371207,51.06,78549.81,0.0,-0.99879,0.0,0.20718]
[1777659371733,51.06,78549.81,0.0,-0.99879,0.0,0.20718]
[1777659371826,51.06,78549.81,0.0,-0.99879,0.0,0.20718]
[1777659371841,51.06,78549.81,0.0,-0.99879,0.0,0.20718]
[1777659371985,51.06,78549.81,0.0,-0.99879,0.0,0.20718]
[1777659371890,51.06,78547.1,0.0,-0.99879,0.0,0.20653]
[1777659372074,51.06,78547.1,0.0,-0.99879,0.0,0.20653]
[1777659372168,51.06,78543.61,0.0,-0.9988,0.0,0.20569]
[1777659373176,51.06,78544.69,0.0,-0.99879,0.0,0.20595]
[1777659375449,51.06,78544.83,0.0,-0.99879,0.0,0.20598]
[1777659376197,51.06,78531.21,0.0,-0.99882,0.0,0.20273]
[1777659377325,51.06,78525.93,0.0,-0.99882,0.0,0.20149]
[1777659379218,51.06,78525.04,0.0,-0.99882,0.0,0.20128]
[1777659380226,51.06,78522.82,0.0,-0.99883,0.0,0.20076]
[1777659381232,51.06,78518.08,0.0,-0.99883,0.0,0.19965]
[1777659382238,51.06,78516.14,0.0,-0.99884,0.0,0.19919]
[1777659383642,51.06,78516.14,0.0,-0.99884,0.0,0.19919]
[1777659383655,51.06,78516.14,0.0,-0.99884,0.0,0.19919]
[1777659383826,51.06,78516.14,0.0,-0.99884,0.0,0.19919]
[1777659385260,51.06,78517.71,0.0,-0.99884,0.0,0.19956]
[1777659386267,51.06,78518.53,0.0,-0.99883,0.0,0.19975]
[1777659387274,51.06,78521.02,0.0,-0.99883,0.0,0.20033]
[1777659388280,51.06,78525.24,0.0,-0.99882,0.0,0.20132]
[1777659389089,51.06,78525.24,0.0,-0.99882,0.0,0.20132]
[1777659389169,51.06,78525.24,0.0,-0.99882,0.0,0.20132]
[1777659389325,51.06,78525.24,0.0,-0.99882,0.0,0.20132]
[1777659393316,51.06,78523.11,0.0,-0.99883,0.0,0.20036]
[1777659394381,51.06,78523.11,0.0,-0.99883,0.0,0.20036]
[1777659394527,51.06,78523.11,0.0,-0.99883,0.0,0.20036]
[1777659394576,51.06,78523.11,0.0,-0.99883,0.0,0.20036]
[1777659394628,51.06,78521.48,0.0,-0.99883,0.0,0.19998]
[1777659395330,51.06,78519.23,0.0,-0.99884,0.0,0.19946]
[1777659396339,51.06,78518.26,0.0,-0.99884,0.0,0.19923]
[1777659397349,51.06,78517.36,0.0,-0.99884,0.0,0.19902]
[1777659399358,51.06,78519.25,0.0,-0.99884,0.0,0.19946]
[1777659401967,51.06,78518.94,0.0,-0.99884,0.0,0.19939]
[1777659401980,51.06,78518.94,0.0,-0.99884,0.0,0.19939]
[1777659401995,51.06,78520.29,0.0,-0.99883,0.0,0.1997]
[1777659403386,51.06,78519.13,0.0,-0.99884,0.0,0.19943]
[1777659405400,51.06,78518.18,0.0,-0.99884,0.0,0.19921]
[1777659407414,51.06,78520.29,0.0,-0.99883,0.0,0.1997]
[1777659408896,51.06,78520.29,0.0,-0.99883,0.0,0.1997]
[1777659408911,51.06,78520.29,0.0,-0.99883,0.0,0.1997]
[1777659409075,51.06,78520.29,0.0,-0.99883,0.0,0.1997]
[1777659409051,51.06,78521.13,0.0,-0.99883,0.0,0.1999]
[1777659409223,51.06,78521.13,0.0,-0.99883,0.0,0.1999]
[1777659409337,51.06,78521.13,0.0,-0.99883,0.0,0.1999]
[1777659409575,51.06,78521.13,0.0,-0.99883,0.0,0.1999]
[1777659409605,51.06,78521.13,0.0,-0.99883,0.0,0.1999]
[1777659409676,51.06,78520.29,0.0,-0.99883,0.0,0.1997]
[1777659410435,51.06,78518.92,0.0,-0.99884,0.0,0.19938]
[1777659411825,51.06,78517.82,0.0,-0.99884,0.0,0.19913]
[1777659412577,51.06,78517.82,0.0,-0.99884,0.0,0.19913]
[1777659412826,51.06,78517.82,0.0,-0.99884,0.0,0.19913]
[1777659412969,51.06,78517.82,0.0,-0.99884,0.0,0.19913]
[1777659413967,51.06,78517.87,0.0,-0.99884,0.0,0.19914]
[1777659414464,51.06,78496.57,0.0,-0.99887,0.0,0.19423]
[1777659415470,51.06,78488.56,0.0,-0.99888,0.0,0.19241]
[1777659416574,51.06,78488.56,0.0,-0.99888,0.0,0.19241]
[1777659416825,51.06,78488.56,0.0,-0.99888,0.0,0.19241]
[1777659417015,51.06,78488.56,0.0,-0.99888,0.0,0.19241]
[1777659416893,51.06,78479.38,0.0,-0.99889,0.0,0.19035]
[1777659417484,51.06,78476.39,0.0,-0.9989,0.0,0.18968]
[1777659418491,51.06,78474.29,0.0,-0.9989,0.0,0.18921]
[1777659419498,51.06,78475.12,0.0,-0.9989,0.0,0.18939]
[1777659420579,51.06,78475.12,0.0,-0.9989,0.0,0.18939]
[1777659420826,51.06,78475.12,0.0,-0.9989,0.0,0.18939]
[1777659420960,51.06,78475.12,0.0,-0.9989,0.0,0.18939]
[1777659421074,51.06,78475.12,0.0,-0.9989,0.0,0.18939]
[1777659421224,51.06,78475.25,0.0,-0.9989,0.0,0.18942]
[1777659421512,51.06,78474.02,0.0,-0.9989,0.0,0.18915]
[1777659422519,51.06,78476.97,0.0,-0.9989,0.0,0.18981]
[1777659423526,51.06,78481.11,0.0,-0.99889,0.0,0.19073]
[1777659424575,51.06,78481.11,0.0,-0.99889,0.0,0.19073]
[1777659424825,51.06,78481.11,0.0,-0.99889,0.0,0.19073]
[1777659425014,51.06,78481.11,0.0,-0.99889,0.0,0.19073]
[1777659425094,51.06,78489.33,0.0,-0.99888,0.0,0.19258]
[1777659425540,51.06,78489.66,0.0,-0.99888,0.0,0.19266]
[1777659427556,51.06,78496.71,0.0,-0.99887,0.0,0.19426]
[1777659428575,51.06,78496.71,0.0,-0.99887,0.0,0.19426]
[1777659428828,51.06,78496.71,0.0,-0.99887,0.0,0.19426]
[1777659428981,51.06,78496.71,0.0,-0.99887,0.0,0.19426]
[1777659429082,51.06,78499.65,0.0,-0.99886,0.0,0.19493]
[1777659429319,51.06,78499.65,0.0,-0.99886,0.0,0.19493]
[1777659429326,51.06,78499.65,0.0,-0.99886,0.0,0.19493]
[1777659429570,51.06,78505.82,0.0,-0.99886,0.0,0.19635]
[1777659430236,51.06,78505.82,0.0,-0.99886,0.0,0.19635]
[1777659430250,51.06,78505.82,0.0,-0.99886,0.0,0.19635]
[1777659430324,51.06,78505.82,0.0,-0.99886,0.0,0.19635]
[1777659430403,51.06,78505.82,0.0,-0.99886,0.0,0.19635]
[1777659430577,51.06,78508.25,0.0,-0.99885,0.0,0.19691]
[1777659431586,51.06,78510.49,0.0,-0.99885,0.0,0.19743]
[1777659432575,51.06,78510.49,0.0,-0.99885,0.0,0.19743]
[1777659432825,51.06,78510.49,0.0,-0.99885,0.0,0.19743]
[1777659432985,51.06,78510.49,0.0,-0.99885,0.0,0.19743]
[1777659433086,51.06,78509.22,0.0,-0.99885,0.0,0.19713]
[1777659436574,51.06,78509.25,0.0,-0.99885,0.0,0.19714]
[1777659436825,51.06,78509.25,0.0,-0.99885,0.0,0.19714]
[1777659436994,51.06,78509.25,0.0,-0.99885,0.0,0.19714]
[1777659440955,51.06,78509.96,0.0,-0.99885,0.0,0.1973]
[1777659441075,51.06,78509.96,0.0,-0.99885,0.0,0.1973]
[1777659441086,51.06,78509.96,0.0,-0.99885,0.0,0.1973]
[1777659441030,51.06,78511.37,0.0,-0.99885,0.0,0.19763]
[1777659441325,51.06,78511.37,0.0,-0.99885,0.0,0.19763]
[1777659441656,51.06,78510.02,0.0,-0.99885,0.0,0.19732]
[1777659442125,51.06,78510.02,0.0,-0.99885,0.0,0.19732]
[1777659442663,51.06,78505.8,0.0,-0.99886,0.0,0.19634]
[1777659443670,51.06,78504.07,0.0,-0.99886,0.0,0.19595]
[1777659444677,51.06,78501.73,0.0,-0.99886,0.0,0.19541]
[1777659445684,51.06,78504.31,0.0,-0.99886,0.0,0.196]
[1777659446691,51.06,78507.76,0.0,-0.99885,0.0,0.1968]
[1777659447936,51.06,78507.76,0.0,-0.99885,0.0,0.1968]
[1777659448249,51.06,78507.42,0.0,-0.99885,0.0,0.19672]
[1777659448705,51.06,78509.1,0.0,-0.99885,0.0,0.1971]
[1777659451726,51.06,78507.3,0.0,-0.99886,0.0,0.19624]
[1777659453147,51.06,78507.84,0.0,-0.99885,0.0,0.19636]
[1777659453485,51.06,78507.84,0.0,-0.99885,0.0,0.19636]
[1777659453740,51.06,78506.68,0.0,-0.99886,0.0,0.1961]
[1777659454575,51.06,78506.68,0.0,-0.99886,0.0,0.1961]
[1777659454747,51.06,78512.24,0.0,-0.99885,0.0,0.19738]
[1777659455754,51.06,78513.96,0.0,-0.99885,0.0,0.19778]
[1777659456579,51.06,78513.96,0.0,-0.99885,0.0,0.19778]
[1777659461796,51.06,78513.7,0.0,-0.99885,0.0,0.19772]
[1777659462579,51.06,78513.7,0.0,-0.99885,0.0,0.19772]
[1777659462803,51.06,78513.4,0.0,-0.99885,0.0,0.19765]
[1777659463810,51.06,78514.56,0.0,-0.99885,0.0,0.19791]
[1777659464817,51.06,78522.46,0.0,-0.99883,0.0,0.19975]
[1777659465323,51.06,78522.46,0.0,-0.99883,0.0,0.19975]
[1777659465824,51.06,78520.27,0.0,-0.99884,0.0,0.19924]
[1777659470859,51.06,78521.25,0.0,-0.99884,0.0,0.19947]
[1777659475894,51.06,78520.63,0.0,-0.99884,0.0,0.19933]
[1777659476901,51.06,78521.51,0.0,-0.99883,0.0,0.19953]
[1777659477908,51.06,78522.29,0.0,-0.99883,0.0,0.19971]
[1777659478915,51.06,78525.38,0.0,-0.99883,0.0,0.20044]
[1777659479921,51.06,78524.43,0.0,-0.99883,0.0,0.20021]
[1777659480929,51.06,78523.53,0.0,-0.99883,0.0,0.2]
[1777659485964,51.06,78523.53,0.0,-0.99883,0.0,0.2]
[1777659489992,51.06,78525.64,0.0,-0.99883,0.0,0.2005]
[1777659490999,51.06,78521.44,0.0,-0.99883,0.0,0.19952]
[1777659492007,51.06,78520.22,0.0,-0.99884,0.0,0.19923]
[1777659494020,51.06,78522.96,0.0,-0.99883,0.0,0.19987]
[1777659495027,51.06,78521.27,0.0,-0.99884,0.0,0.19948]
[1777659496034,51.06,78522.86,0.0,-0.99883,0.0,0.19985]
[1777659497041,51.06,78525.13,0.0,-0.99883,0.0,0.20038]
[1777659502076,51.06,78524.93,0.0,-0.99883,0.0,0.20033]
[1777659507110,51.06,78524.48,0.0,-0.99883,0.0,0.20023]
[1777659512146,51.06,78523.09,0.0,-0.99884,0.0,0.19944]
[1777659516174,51.06,78525.64,0.0,-0.99883,0.0,0.20004]
[1777659518188,51.06,78523.24,0.0,-0.99883,0.0,0.19948]
[1777659520202,51.06,78521.23,0.0,-0.99884,0.0,0.19901]
[1777659523223,51.06,78518.4,0.0,-0.99884,0.0,0.19835]
[1777659524230,51.06,78516.83,0.0,-0.99884,0.0,0.19799]
[1777659525237,51.06,78514.66,0.0,-0.99885,0.0,0.19748]
[1777659529265,51.06,78515.78,0.0,-0.99885,0.0,0.19774]
[1777659530273,51.06,78517.97,0.0,-0.99884,0.0,0.19825]
[1777659531280,51.06,78519.71,0.0,-0.99884,0.0,0.19866]
[1777659532287,51.06,78521.75,0.0,-0.99884,0.0,0.19913]
[1777659533294,51.06,78523.51,0.0,-0.99883,0.0,0.19954]
[1777659534301,51.06,78522.55,0.0,-0.99884,0.0,0.19932]
[1777659536315,51.06,78523.73,0.0,-0.99883,0.0,0.19959]
[1777659540344,51.06,78540.68,0.0,-0.99881,0.0,0.20359]
[1777659541389,51.06,78540.68,0.0,-0.99881,0.0,0.20359]
[1777659541470,51.06,78540.68,0.0,-0.99881,0.0,0.20359]
[1777659541550,51.06,78554.8,0.0,-0.99879,0.0,0.20697]
[1777659542357,51.06,78562.2,0.0,-0.99878,0.0,0.20876]
[1777659544155,51.06,78565.91,0.0,-0.99877,0.0,0.20966]
[1777659544371,51.06,78567.36,0.0,-0.99877,0.0,0.21002]
[1777659545378,51.06,78565.72,0.0,-0.99877,0.0,0.20962]
[1777659546385,51.06,78563.4,0.0,-0.99877,0.0,0.20905]
[1777659547391,51.06,78556.57,0.0,-0.99878,0.0,0.2074]
[1777659548399,51.06,78557.5,0.0,-0.99878,0.0,0.20762]
[1777659549406,51.06,78556.19,0.0,-0.99879,0.0,0.2073]
[1777659551420,51.06,78555.32,0.0,-0.99879,0.0,0.20709]
[1777659553434,51.06,78558.01,0.0,-0.99878,0.0,0.20774]
[1777659554441,51.06,78559.13,0.0,-0.99878,0.0,0.20802]
[1777659555448,51.06,78560.43,0.0,-0.99878,0.0,0.20833]
[1777659556455,51.06,78557.44,0.0,-0.99878,0.0,0.20761]
[1777659557462,51.06,78554.38,0.0,-0.99879,0.0,0.20687]
[1777659558468,51.06,78553.31,0.0,-0.99879,0.0,0.20661]
[1777659561952,51.06,78553.39,0.0,-0.99879,0.0,0.20663]
[1777659562034,51.06,78552.13,0.0,-0.99879,0.0,0.20633]
[1777659563886,51.06,78553.59,0.0,-0.99879,0.0,0.20668]
[1777659564667,51.06,78556.99,0.0,-0.99878,0.0,0.2075]
[1777659565519,51.06,78561.33,0.0,-0.99878,0.0,0.20855]
[1777659566526,51.06,78570.46,0.0,-0.99876,0.0,0.21078]
[1777659567533,51.06,78576.38,0.0,-0.99875,0.0,0.21223]
[1777659568540,51.06,78575.0,0.0,-0.99876,0.0,0.21189]
[1777659570237,51.06,78572.05,0.0,-0.99876,0.0,0.21117]
[1777659570554,51.06,78570.55,0.0,-0.99876,0.0,0.2108]
[1777659571561,51.06,78568.37,0.0,-0.99877,0.0,0.20979]
[1777659572568,51.06,78564.06,0.0,-0.99878,0.0,0.20874]
[1777659573575,51.06,78566.37,0.0,-0.99877,0.0,0.2093]
[1777659574582,51.06,78565.37,0.0,-0.99877,0.0,0.20906]
[1777659576596,51.06,78566.38,0.0,-0.99877,0.0,0.2093]
[1777659577603,51.06,78564.83,0.0,-0.99877,0.0,0.20893]
[1777659578609,51.06,78563.47,0.0,-0.99878,0.0,0.2086]
[1777659583644,51.06,78563.3,0.0,-0.99878,0.0,0.20855]
[1777659586981,51.06,78565.55,0.0,-0.99877,0.0,0.2091]
[1777659587673,51.06,78567.1,0.0,-0.99877,0.0,0.20948]
[1777659589687,51.06,78568.57,0.0,-0.99877,0.0,0.20984]
[1777659591701,51.06,78567.39,0.0,-0.99877,0.0,0.20955]
[1777659595729,51.06,78569.17,0.0,-0.99877,0.0,0.20998]
[1777659596866,51.06,78569.17,0.0,-0.99877,0.0,0.20998]
[1777659597251,51.06,78568.23,0.0,-0.99877,0.0,0.20975]
[1777659597743,51.06,78564.59,0.0,-0.99878,0.0,0.20887]
[1777659601772,51.06,78565.82,0.0,-0.99877,0.0,0.20917]
[1777659603785,51.06,78567.48,0.0,-0.99877,0.0,0.20957]
[1777659606806,51.06,78569.46,0.0,-0.99877,0.0,0.21006]
[1777659607813,51.06,78573.82,0.0,-0.99876,0.0,0.21112]
[1777659611841,51.06,78574.76,0.0,-0.99876,0.0,0.21135]
[1777659613855,51.06,78573.71,0.0,-0.99876,0.0,0.2111]
[1777659615869,51.06,78571.49,0.0,-0.99876,0.0,0.21055]
[1777659618890,51.06,78569.87,0.0,-0.99877,0.0,0.21016]
[1777659620904,51.06,78568.78,0.0,-0.99877,0.0,0.20989]
[1777659621911,51.06,78569.79,0.0,-0.99877,0.0,0.21014]
[1777659625939,51.06,78576.37,0.0,-0.99876,0.0,0.21175]
[1777659626946,51.06,78580.75,0.0,-0.99875,0.0,0.21283]
[1777659627953,51.06,78583.1,0.0,-0.99875,0.0,0.21341]
[1777659628960,51.06,78585.2,0.0,-0.99874,0.0,0.21393]
[1777659629967,51.06,78587.97,0.0,-0.99874,0.0,0.21462]
[1777659630973,51.06,78589.26,0.0,-0.99874,0.0,0.21494]
[1777659633994,51.06,78590.09,0.0,-0.99874,0.0,0.21467]
[1777659636009,51.06,78589.09,0.0,-0.99874,0.0,0.21442]
[1777659639031,51.06,78586.84,0.0,-0.99874,0.0,0.21386]
[1777659640038,51.06,78582.25,0.0,-0.99875,0.0,0.21272]
[1777659641045,51.06,78580.18,0.0,-0.99875,0.0,0.21221]
[1777659646081,51.06,78584.07,0.0,-0.99875,0.0,0.21317]
[1777659647090,51.06,78590.74,0.0,-0.99874,0.0,0.21483]
[1777659648097,51.06,78596.03,0.0,-0.99873,0.0,0.21615]
[1777659649104,51.06,78597.13,0.0,-0.99873,0.0,0.21643]
[1777659650111,51.06,78598.85,0.0,-0.99872,0.0,0.21686]
[1777659651118,51.06,78596.58,0.0,-0.99873,0.0,0.21629]
[1777659652125,51.06,78594.74,0.0,-0.99873,0.0,0.21583]
[1777659657160,51.06,78594.53,0.0,-0.99873,0.0,0.21577]
[1777659658168,51.06,78595.93,0.0,-0.99873,0.0,0.21613]
[1777659659174,51.06,78594.55,0.0,-0.99873,0.0,0.21578]
[1777659661190,51.06,78593.32,0.0,-0.99873,0.0,0.21547]
[1777659662196,51.06,78590.8,0.0,-0.99874,0.0,0.21484]
[1777659667231,51.06,78590.78,0.0,-0.99874,0.0,0.21484]
[1777659668238,51.06,78591.76,0.0,-0.99874,0.0,0.21508]
[1777659673273,51.06,78590.85,0.0,-0.99874,0.0,0.21486]
[1777659678307,51.06,78591.87,0.0,-0.99874,0.0,0.21511]
[1777659683343,51.06,78592.33,0.0,-0.99873,0.0,0.21522]
[1777659688622,51.06,78591.81,0.0,-0.99874,0.0,0.21509]
[1777659688680,51.06,78588.42,0.0,-0.99874,0.0,0.21425]
[1777659689385,51.06,78581.22,0.0,-0.99875,0.0,0.21247]
[1777659690392,51.06,78577.66,0.0,-0.99876,0.0,0.21159]
[1777659695082,51.06,78577.06,0.0,-0.99876,0.0,0.21096]
[1777659695093,51.06,78577.06,0.0,-0.99876,0.0,0.21096]
[1777659695183,51.06,78577.11,0.0,-0.99876,0.0,0.21097]
[1777659695595,51.06,78577.11,0.0,-0.99876,0.0,0.21097]
[1777659695697,51.06,78575.68,0.0,-0.99876,0.0,0.21062]
[1777659696433,51.06,78574.05,0.0,-0.99877,0.0,0.21022]
[1777659702476,51.06,78575.76,0.0,-0.99876,0.0,0.21064]
[1777659704195,51.06,78574.79,0.0,-0.99877,0.0,0.2104]
[1777659705160,51.06,78575.78,0.0,-0.99876,0.0,0.21065]
[1777659706503,51.06,78574.02,0.0,-0.99877,0.0,0.21022]
[1777659707475,51.06,78574.02,0.0,-0.99877,0.0,0.21022]
[1777659708472,51.06,78574.83,0.0,-0.99877,0.0,0.21041]
[1777659710532,51.06,78573.2,0.0,-0.99877,0.0,0.21001]
[1777659711539,51.06,78569.02,0.0,-0.99877,0.0,0.20899]
[1777659712546,51.06,78565.51,0.0,-0.99878,0.0,0.20814]
[1777659714560,51.06,78565.22,0.0,-0.99878,0.0,0.20807]
[1777659717581,51.06,78567.41,0.0,-0.99878,0.0,0.2086]
[1777659718588,51.06,78569.56,0.0,-0.99877,0.0,0.20913]
[1777659720146,51.06,78569.56,0.0,-0.99877,0.0,0.20913]
[1777659720327,51.06,78569.56,0.0,-0.99877,0.0,0.20913]
[1777659720347,51.06,78574.01,0.0,-0.99877,0.0,0.21021]
[1777659720603,51.06,78579.14,0.0,-0.99876,0.0,0.21147]
[1777659721609,51.06,78581.58,0.0,-0.99875,0.0,0.21207]
[1777659722578,51.06,78581.58,0.0,-0.99875,0.0,0.21207]
[1777659722616,51.06,78582.64,0.0,-0.99875,0.0,0.21233]
[1777659723623,51.06,78583.65,0.0,-0.99875,0.0,0.21258]
[1777659724629,51.06,78586.45,0.0,-0.99875,0.0,0.21328]
[1777659728658,51.06,78585.54,0.0,-0.99875,0.0,0.21305]
[1777659730672,51.06,78584.66,0.0,-0.99875,0.0,0.21283]
[1777659735709,51.06,78580.85,0.0,-0.99876,0.0,0.21189]
[1777659736716,51.06,78579.0,0.0,-0.99876,0.0,0.21144]
[1777659741751,51.06,78578.55,0.0,-0.99876,0.0,0.21133]
[1777659743765,51.06,78581.32,0.0,-0.99875,0.0,0.21201]
[1777659744772,51.06,78588.36,0.0,-0.99874,0.0,0.21375]
[1777659745696,51.06,78588.36,0.0,-0.99874,0.0,0.21375]
[1777659745825,51.06,78588.36,0.0,-0.99874,0.0,0.21375]
[1777659745926,51.06,78590.54,0.0,-0.99874,0.0,0.21429]
[1777659747793,51.06,78591.86,0.0,-0.99874,0.0,0.21462]
[1777659748574,51.06,78591.86,0.0,-0.99874,0.0,0.21462]
[1777659748801,51.06,78593.1,0.0,-0.99874,0.0,0.21493]
[1777659750229,51.06,78592.31,0.0,-0.99874,0.0,0.21473]
[1777659754843,51.06,78601.4,0.0,-0.99873,0.0,0.21652]
[1777659755748,51.06,78601.4,0.0,-0.99873,0.0,0.21652]
[1777659755825,51.06,78601.4,0.0,-0.99873,0.0,0.21652]
[1777659756088,51.06,78601.4,0.0,-0.99873,0.0,0.21652]
[1777659756189,51.06,78610.55,0.0,-0.99871,0.0,0.21883]
[1777659756857,51.06,78612.73,0.0,-0.99871,0.0,0.21938]
[1777659757864,51.06,78613.76,0.0,-0.99871,0.0,0.21964]
[1777659758582,51.06,78613.76,0.0,-0.99871,0.0,0.21964]
[1777659758870,51.06,78612.42,0.0,-0.99871,0.0,0.2193]
[1777659761892,51.06,78614.02,0.0,-0.99871,0.0,0.21971]
[1777659765920,51.06,78613.2,0.0,-0.99871,0.0,0.2195]
[1777659767934,51.06,78615.01,0.0,-0.9987,0.0,0.21996]
[1777659771962,51.06,78613.56,0.0,-0.99871,0.0,0.21959]
[1777659775990,51.06,78614.38,0.0,-0.99871,0.0,0.2198]
[1777659779011,51.06,78615.24,0.0,-0.9987,0.0,0.22002]
[1777659781026,51.06,78614.32,0.0,-0.99871,0.0,0.21979]
[1777659783040,51.06,78615.22,0.0,-0.9987,0.0,0.22002]
[1777659784047,51.06,78613.88,0.0,-0.99871,0.0,0.21968]
[1777659785054,51.06,78609.89,0.0,-0.99871,0.0,0.21866]
[1777659786061,51.06,78610.93,0.0,-0.99871,0.0,0.21893]
[1777659790090,51.06,78613.64,0.0,-0.99871,0.0,0.21961]
[1777659791097,51.06,78614.64,0.0,-0.9987,0.0,0.21987]
[1777659794121,51.06,78613.84,0.0,-0.99871,0.0,0.21967]
[1777659795128,51.06,78614.65,0.0,-0.9987,0.0,0.21987]
[1777659797142,51.06,78606.29,0.0,-0.99872,0.0,0.21775]
[1777659798148,51.06,78603.25,0.0,-0.99872,0.0,0.21699]
[1777659803184,51.06,78603.59,0.0,-0.99872,0.0,0.21707]
[1777659808219,51.06,78603.69,0.0,-0.99872,0.0,0.2171]
[1777659811240,51.06,78601.54,0.0,-0.99873,0.0,0.21607]
[1777659816275,51.06,78601.24,0.0,-0.99873,0.0,0.21599]
[1777659819296,51.06,78602.3,0.0,-0.99873,0.0,0.21626]
[1777659821310,51.06,78606.59,0.0,-0.99872,0.0,0.21734]
[1777659823324,51.06,78605.29,0.0,-0.99872,0.0,0.21701]
[1777659824331,51.06,78606.32,0.0,-0.99872,0.0,0.21727]
[1777659825338,51.06,78608.08,0.0,-0.99872,0.0,0.21771]
[1777659828359,51.06,78608.91,0.0,-0.99872,0.0,0.21792]
[1777659830373,51.06,78606.46,0.0,-0.99872,0.0,0.2173]
[1777659831380,51.06,78608.34,0.0,-0.99872,0.0,0.21778]
[1777659832387,51.06,78607.55,0.0,-0.99872,0.0,0.21758]
[1777659833394,51.06,78599.95,0.0,-0.99873,0.0,0.21567]
[1777659834401,51.06,78598.1,0.0,-0.99873,0.0,0.2152]
[1777659835408,51.06,78596.96,0.0,-0.99874,0.0,0.21492]
[1777659836414,51.06,78596.12,0.0,-0.99874,0.0,0.21471]
[1777659838429,51.06,78593.51,0.0,-0.99874,0.0,0.21406]
[1777659839176,51.06,78593.51,0.0,-0.99874,0.0,0.21406]
[1777659839233,51.06,78593.51,0.0,-0.99874,0.0,0.21406]
[1777659839436,51.06,78585.98,0.0,-0.99875,0.0,0.21219]
[1777659840443,51.06,78581.23,0.0,-0.99876,0.0,0.21103]
[1777659841450,51.06,78579.87,0.0,-0.99876,0.0,0.21069]
[1777659846485,51.06,78579.47,0.0,-0.99876,0.0,0.21059]
[1777659850513,51.06,78578.42,0.0,-0.99876,0.0,0.21034]
[1777659855549,51.06,78578.27,0.0,-0.99877,0.0,0.2103]
[1777659856556,51.06,78576.75,0.0,-0.99877,0.0,0.20993]
[1777659857563,51.06,78574.67,0.0,-0.99877,0.0,0.20942]
[1777659863605,51.06,78576.78,0.0,-0.99877,0.0,0.20993]
[1777659866626,51.06,78574.62,0.0,-0.99877,0.0,0.20941]
[1777659868640,51.06,78576.94,0.0,-0.99877,0.0,0.20997]
[1777659870656,51.06,78579.31,0.0,-0.99876,0.0,0.21055]
[1777659874682,51.06,78576.01,0.0,-0.99877,0.0,0.20927]
[1777659879716,51.06,78575.49,0.0,-0.99877,0.0,0.20914]
[1777659880724,51.06,78568.03,0.0,-0.99878,0.0,0.20733]
[1777659881730,51.06,78567.1,0.0,-0.99879,0.0,0.20711]
[1777659882738,51.06,78563.32,0.0,-0.99879,0.0,0.2062]
[1777659883745,51.06,78556.22,0.0,-0.9988,0.0,0.20449]
[1777659885760,51.06,78556.48,0.0,-0.9988,0.0,0.20455]
[1777659888781,51.06,78555.38,0.0,-0.9988,0.0,0.20429]
[1777659892579,51.06,78555.8,0.0,-0.9988,0.0,0.20439]
[1777659892920,51.06,78555.8,0.0,-0.9988,0.0,0.20439]
[1777659893285,51.06,78556.11,0.0,-0.9988,0.0,0.20447]
[1777659895831,51.06,78557.17,0.0,-0.9988,0.0,0.20472]
[1777659899568,51.06,78555.87,0.0,-0.9988,0.0,0.20441]
[1777659904893,51.06,78555.52,0.0,-0.9988,0.0,0.20433]
[1777659908923,51.06,78553.28,0.0,-0.99881,0.0,0.20379]
[1777659909929,51.06,78551.92,0.0,-0.99881,0.0,0.20347]
[1777659911330,51.06,78551.92,0.0,-0.99881,0.0,0.20347]
[1777659911496,51.06,78551.92,0.0,-0.99881,0.0,0.20347]
[1777659911526,51.06,78552.04,0.0,-0.99881,0.0,0.2035]
[1777659911946,51.06,78536.42,0.0,-0.99883,0.0,0.19981]
[1777659912953,51.06,78538.53,0.0,-0.99883,0.0,0.2003]
[1777659915310,51.06,78537.98,0.0,-0.99883,0.0,0.20018]
[1777659916981,51.06,78545.07,0.0,-0.99882,0.0,0.20184]
[1777659917988,51.06,78551.08,0.0,-0.99881,0.0,0.20327]
[1777659918995,51.06,78554.58,0.0,-0.9988,0.0,0.2041]
[1777659921327,51.06,78554.45,0.0,-0.9988,0.0,0.20407]
[1777659921502,51.06,78554.45,0.0,-0.9988,0.0,0.20407]
[1777659921597,51.06,78553.2,0.0,-0.99881,0.0,0.20377]
[1777659922017,51.06,78554.78,0.0,-0.9988,0.0,0.20415]
[1777659923024,51.06,78553.85,0.0,-0.99881,0.0,0.20393]
[1777659924031,51.06,78550.37,0.0,-0.99881,0.0,0.2031]
[1777659925327,51.06,78550.37,0.0,-0.99881,0.0,0.2031]
[1777659925344,51.06,78549.55,0.0,-0.99881,0.0,0.2029]
[1777659927052,51.06,78552.12,0.0,-0.99881,0.0,0.20351]
[1777659928059,51.06,78552.94,0.0,-0.99881,0.0,0.20371]
[1777659929329,51.06,78552.94,0.0,-0.99881,0.0,0.20371]
[1777659929430,51.06,78551.71,0.0,-0.99881,0.0,0.20342]
[1777659933094,51.06,78548.98,0.0,-0.99882,0.0,0.2023]
[1777659934101,51.06,78547.8,0.0,-0.99882,0.0,0.20203]
[1777659937360,51.06,78547.03,0.0,-0.99882,0.0,0.20184]
[1777659937454,51.06,78545.93,0.0,-0.99882,0.0,0.20158]
[1777659939136,51.06,78544.87,0.0,-0.99882,0.0,0.20133]
[1777659941150,51.06,78543.29,0.0,-0.99882,0.0,0.20096]
[1777659942157,51.06,78544.95,0.0,-0.99882,0.0,0.20135]
[1777659947192,51.06,78544.49,0.0,-0.99882,0.0,0.20124]
[1777659948492,51.06,78544.49,0.0,-0.99882,0.0,0.20124]
[1777659954241,51.06,78544.51,0.0,-0.99882,0.0,0.20125]
[1777659954716,51.06,78544.51,0.0,-0.99882,0.0,0.20125]
[1777659955248,51.06,78545.4,0.0,-0.99882,0.0,0.20146]
[1777659960283,51.06,78546.32,0.0,-0.99882,0.0,0.20168]
[1777659960890,51.06,78546.32,0.0,-0.99882,0.0,0.20168]
[1777659964311,51.06,78547.29,0.0,-0.99882,0.0,0.2019]
[1777659965318,51.06,78551.69,0.0,-0.99881,0.0,0.20295]
[1777659966325,51.06,78554.08,0.0,-0.99881,0.0,0.20352]
[1777659968339,51.06,78555.04,0.0,-0.99881,0.0,0.20374]
[1777659970353,51.06,78561.07,0.0,-0.9988,0.0,0.20518]
[1777659970885,51.06,78561.07,0.0,-0.9988,0.0,0.20518]
[1777659971360,51.06,78564.52,0.0,-0.99879,0.0,0.20601]
[1777659972367,51.06,78566.05,0.0,-0.99879,0.0,0.20638]
[1777659976397,51.06,78564.84,0.0,-0.99879,0.0,0.20609]
[1777659977403,51.06,78563.71,0.0,-0.99879,0.0,0.20582]
[1777659978411,51.06,78565.25,0.0,-0.99879,0.0,0.20619]
[1777659980425,51.06,78560.85,0.0,-0.9988,0.0,0.20513]
[1777659981432,51.06,78559.75,0.0,-0.9988,0.0,0.20487]
[1777659984453,51.06,78558.76,0.0,-0.9988,0.0,0.20463]
[1777659985218,51.06,78558.76,0.0,-0.9988,0.0,0.20463]
[1777659985460,51.06,78554.58,0.0,-0.99881,0.0,0.20363]
[1777659986467,51.06,78553.68,0.0,-0.99881,0.0,0.20342]
[1777659990496,51.06,78552.81,0.0,-0.99881,0.0,0.20321]
[1777659993516,51.06,78555.08,0.0,-0.99881,0.0,0.20329]
[1777659995530,51.06,78553.1,0.0,-0.99881,0.0,0.20282]
[1777659996221,51.06,78553.1,0.0,-0.99881,0.0,0.20282]
[1777659996537,51.06,78554.19,0.0,-0.99881,0.0,0.20308]
[1777659997544,51.06,78555.49,0.0,-0.99881,0.0,0.20338]
[1777659998551,51.06,78556.71,0.0,-0.99881,0.0,0.20367]
[1777660002826,51.06,78556.19,0.0,-0.99881,0.0,0.20355]
[1777660005600,51.06,78554.81,0.0,-0.99881,0.0,0.20322]
[1777660010635,51.06,78554.89,0.0,-0.99881,0.0,0.20324]
[1777660013656,51.06,78552.21,0.0,-0.99881,0.0,0.20261]
[1777660017684,51.06,78548.05,0.0,-0.99882,0.0,0.20162]
[1777660018691,51.06,78543.81,0.0,-0.99883,0.0,0.20062]
[1777660019698,51.06,78544.88,0.0,-0.99882,0.0,0.20087]
[1777660024733,51.06,78549.65,0.0,-0.99882,0.0,0.202]
[1777660029768,51.06,78552.82,0.0,-0.99881,0.0,0.20275]
[1777660031782,51.06,78554.04,0.0,-0.99881,0.0,0.20304]
[1777660033796,51.06,78555.67,0.0,-0.99881,0.0,0.20343]
[1777660036556,51.06,78555.74,0.0,-0.99881,0.0,0.20344]
[1777660037823,51.06,78553.45,0.0,-0.99881,0.0,0.2029]
[1777660038778,51.06,78553.45,0.0,-0.99881,0.0,0.2029]
[1777660039327,51.06,78553.45,0.0,-0.99881,0.0,0.2029]
[1777660039428,51.06,78552.55,0.0,-0.99881,0.0,0.20269]
[1777660040845,51.06,78550.26,0.0,-0.99882,0.0,0.20214]
[1777660041853,51.06,78552.71,0.0,-0.99881,0.0,0.20272]
[1777660044785,51.06,78552.91,0.0,-0.99881,0.0,0.20277]
[1777660047895,51.06,78551.72,0.0,-0.99881,0.0,0.20249]
[1777660051923,51.06,78552.74,0.0,-0.99882,0.0,0.20227]
[1777660056958,51.06,78552.7,0.0,-0.99882,0.0,0.20226]
[1777660060986,51.06,78554.16,0.0,-0.99881,0.0,0.2026]
[1777660061925,51.06,78554.16,0.0,-0.99881,0.0,0.2026]
[1777660065565,51.06,78552.24,0.0,-0.99882,0.0,0.20215]
[1777660071058,51.06,78551.82,0.0,-0.99882,0.0,0.20205]
[1777660076095,51.06,78552.62,0.0,-0.99882,0.0,0.20224]
[1777660080243,51.06,78553.06,0.0,-0.99881,0.0,0.20234]
[1777660081130,51.06,78551.72,0.0,-0.99882,0.0,0.20203]
[1777660086273,51.06,78551.33,0.0,-0.99882,0.0,0.20193]
[1777660088179,51.06,78549.86,0.0,-0.99882,0.0,0.20159]
[1777660091369,51.06,78549.87,0.0,-0.99882,0.0,0.20159]
[1777660091385,51.06,78552.92,0.0,-0.99881,0.0,0.20231]
[1777660092212,51.06,78564.9,0.0,-0.9988,0.0,0.20516]
[1777660093220,51.06,78570.03,0.0,-0.99879,0.0,0.2064]
[1777660094074,51.06,78570.03,0.0,-0.99879,0.0,0.2064]
[1777660094294,51.06,78570.03,0.0,-0.99879,0.0,0.2064]
[1777660094395,51.06,78569.41,0.0,-0.99879,0.0,0.20625]
[1777660094825,51.06,78569.41,0.0,-0.99879,0.0,0.20625]
[1777660095234,51.06,78576.21,0.0,-0.99878,0.0,0.20789]
[1777660096241,51.06,78577.68,0.0,-0.99878,0.0,0.20825]
[1777660097325,51.06,78577.68,0.0,-0.99878,0.0,0.20825]
[1777660097467,51.06,78577.68,0.0,-0.99878,0.0,0.20825]
[1777660097472,51.06,78578.16,0.0,-0.99878,0.0,0.20836]
[1777660098256,51.06,78580.1,0.0,-0.99877,0.0,0.20884]
[1777660099324,51.06,78580.1,0.0,-0.99877,0.0,0.20884]
[1777660100270,51.06,78575.46,0.0,-0.99878,0.0,0.20771]
[1777660101328,51.06,78575.46,0.0,-0.99878,0.0,0.20771]
[1777660101360,51.06,78574.67,0.0,-0.99878,0.0,0.20752]
[1777660104318,51.06,78574.98,0.0,-0.99878,0.0,0.20759]
[1777660105305,51.06,78578.09,0.0,-0.99878,0.0,0.20835]
[1777660106312,51.06,78579.32,0.0,-0.99877,0.0,0.20865]
[1777660108326,51.06,78578.07,0.0,-0.99878,0.0,0.20834]
[1777660110383,51.06,78578.69,0.0,-0.99878,0.0,0.20849]
[1777660112355,51.06,78579.82,0.0,-0.99878,0.0,0.20829]
[1777660115375,51.06,78583.83,0.0,-0.99877,0.0,0.20927]
[1777660116598,51.06,78583.83,0.0,-0.99877,0.0,0.20927]
[1777660117390,51.06,78582.14,0.0,-0.99877,0.0,0.20886]
[1777660122425,51.06,78581.9,0.0,-0.99877,0.0,0.2088]
[1777660124439,51.06,78579.05,0.0,-0.99878,0.0,0.20811]
[1777660126452,51.06,78574.79,0.0,-0.99878,0.0,0.20707]
[1777660129474,51.06,78576.55,0.0,-0.99878,0.0,0.2075]
[1777660130482,51.06,78578.75,0.0,-0.99878,0.0,0.20803]
[1777660132496,51.06,78580.07,0.0,-0.99878,0.0,0.20835]
[1777660134509,51.06,78579.27,0.0,-0.99878,0.0,0.20816]
[1777660135517,51.06,78568.35,0.0,-0.99879,0.0,0.20552]
[1777660136524,51.06,78565.73,0.0,-0.9988,0.0,0.20489]
[1777660137531,51.06,78566.5,0.0,-0.9988,0.0,0.20508]
[1777660140365,51.06,78565.81,0.0,-0.9988,0.0,0.20491]
[1777660140487,51.06,78565.81,0.0,-0.9988,0.0,0.20491]
[1777660140551,51.06,78561.44,0.0,-0.9988,0.0,0.20387]
[1777660141559,51.06,78560.17,0.0,-0.99881,0.0,0.20356]
[1777660142566,51.06,78557.43,0.0,-0.99881,0.0,0.20291]
[1777660147601,51.06,78556.83,0.0,-0.99881,0.0,0.20277]
[1777660150622,51.06,78555.89,0.0,-0.99881,0.0,0.20255]
[1777660155657,51.06,78555.69,0.0,-0.99881,0.0,0.2025]
[1777660156665,51.06,78554.38,0.0,-0.99882,0.0,0.20219]
[1777660158680,51.06,78553.5,0.0,-0.99882,0.0,0.20198]
[1777660159687,51.06,78552.52,0.0,-0.99882,0.0,0.20175]
[1777660160694,51.06,78551.68,0.0,-0.99882,0.0,0.20155]
[1777660164722,51.06,78546.52,0.0,-0.99883,0.0,0.20034]
[1777660169757,51.06,78548.77,0.0,-0.99882,0.0,0.20087]
[1777660174793,51.06,78546.3,0.0,-0.99883,0.0,0.19982]
[1777660178821,51.06,78543.74,0.0,-0.99883,0.0,0.19923]
[1777660183856,51.06,78544.13,0.0,-0.99883,0.0,0.19932]
[1777660188891,51.06,78543.81,0.0,-0.99883,0.0,0.19924]
[1777660191913,51.06,78543.01,0.0,-0.99883,0.0,0.19906]
[1777660192921,51.06,78539.4,0.0,-0.99884,0.0,0.19821]
[1777660193928,51.06,78536.92,0.0,-0.99884,0.0,0.19764]
[1777660194935,51.06,78535.28,0.0,-0.99885,0.0,0.19726]
[1777660195942,51.06,78534.37,0.0,-0.99885,0.0,0.19705]
[1777660197956,51.06,78536.18,0.0,-0.99884,0.0,0.19747]
[1777660199022,51.06,78572.51,0.0,-0.99879,0.0,0.20605]
[1777660199922,51.06,78572.51,0.0,-0.99879,0.0,0.20605]
[1777660199970,51.06,78586.37,0.0,-0.99877,0.0,0.20941]
[1777660201301,51.06,78586.37,0.0,-0.99877,0.0,0.20941]
[1777660201315,51.06,78584.26,0.0,-0.99877,0.0,0.2089]
[1777660202408,51.06,78584.26,0.0,-0.99877,0.0,0.2089]
[1777660202496,51.06,78585.72,0.0,-0.99877,0.0,0.20925]
[1777660202992,51.06,78577.9,0.0,-0.99878,0.0,0.20735]
[1777660204751,51.06,78577.9,0.0,-0.99878,0.0,0.20735]
[1777660204827,51.06,78577.9,0.0,-0.99878,0.0,0.20735]
[1777660204837,51.06,78577.47,0.0,-0.99878,0.0,0.20725]
[1777660206637,51.06,78577.94,0.0,-0.99878,0.0,0.20736]
[1777660206818,51.06,78577.94,0.0,-0.99878,0.0,0.20736]
[1777660206829,51.06,78577.94,0.0,-0.99878,0.0,0.20736]
[1777660206797,51.06,78577.05,0.0,-0.99878,0.0,0.20715]
[1777660207020,51.06,78577.26,0.0,-0.99878,0.0,0.2072]
[1777660212055,51.06,78578.67,0.0,-0.99878,0.0,0.20754]
[1777660213062,51.06,78574.41,0.0,-0.99879,0.0,0.20651]
[1777660214069,51.06,78567.57,0.0,-0.9988,0.0,0.20486]
[1777660216086,51.06,78572.8,0.0,-0.99879,0.0,0.20612]
[1777660218100,51.06,78567.14,0.0,-0.9988,0.0,0.20476]
[1777660219107,51.06,78562.43,0.0,-0.99881,0.0,0.20364]
[1777660220114,51.06,78556.45,0.0,-0.99881,0.0,0.20222]
[1777660222128,51.06,78557.61,0.0,-0.99881,0.0,0.20249]
[1777660223135,51.06,78565.47,0.0,-0.9988,0.0,0.20436]
[1777660225149,51.06,78569.48,0.0,-0.9988,0.0,0.20532]
[1777660226840,51.06,78569.48,0.0,-0.9988,0.0,0.20532]
[1777660226911,51.06,78569.48,0.0,-0.9988,0.0,0.20532]
[1777660227075,51.06,78569.75,0.0,-0.99879,0.0,0.20539]
[1777660227523,51.06,78569.75,0.0,-0.99879,0.0,0.20539]
[1777660227575,51.06,78569.75,0.0,-0.99879,0.0,0.20539]
[1777660227644,51.06,78569.75,0.0,-0.99879,0.0,0.20539]
[1777660227832,51.06,78569.75,0.0,-0.99879,0.0,0.20539]
[1777660227862,51.06,78571.53,0.0,-0.99879,0.0,0.20581]
[1777660228170,51.06,78568.97,0.0,-0.9988,0.0,0.2052]
[1777660232287,51.06,78566.51,0.0,-0.9988,0.0,0.20414]
[1777660232324,51.06,78566.51,0.0,-0.9988,0.0,0.20414]
[1777660232343,51.06,78566.51,0.0,-0.9988,0.0,0.20414]
[1777660232581,51.06,78566.51,0.0,-0.9988,0.0,0.20414]
[1777660233567,51.06,78564.79,0.0,-0.99881,0.0,0.20373]
[1777660233575,51.06,78564.79,0.0,-0.99881,0.0,0.20373]
[1777660233580,51.06,78564.79,0.0,-0.99881,0.0,0.20373]
[1777660233826,51.06,78564.79,0.0,-0.99881,0.0,0.20373]
[1777660233927,51.06,78565.62,0.0,-0.9988,0.0,0.20393]
[1777660238243,51.06,78555.57,0.0,-0.99882,0.0,0.20154]
[1777660239250,51.06,78553.51,0.0,-0.99882,0.0,0.20106]
[1777660240257,51.06,78539.61,0.0,-0.99884,0.0,0.19781]
[1777660241264,51.06,78535.62,0.0,-0.99885,0.0,0.19688]
[1777660244537,51.06,78535.27,0.0,-0.99885,0.0,0.1968]
[1777660244578,51.06,78535.27,0.0,-0.99885,0.0,0.1968]
[1777660244595,51.06,78535.27,0.0,-0.99885,0.0,0.1968]
[1777660244828,51.06,78535.27,0.0,-0.99885,0.0,0.1968]
[1777660244965,51.06,78535.09,0.0,-0.99885,0.0,0.19676]
[1777660245074,51.06,78535.09,0.0,-0.99885,0.0,0.19676]
[1777660245134,51.06,78535.09,0.0,-0.99885,0.0,0.19676]
[1777660245327,51.06,78535.09,0.0,-0.99885,0.0,0.19676]
[1777660245382,51.06,78535.31,0.0,-0.99885,0.0,0.19681]
[1777660246299,51.06,78539.98,0.0,-0.99884,0.0,0.19789]
[1777660247306,51.06,78542.65,0.0,-0.99884,0.0,0.19851]
[1777660251611,51.06,78543.76,0.0,-0.99884,0.0,0.19877]
[1777660251679,51.06,78543.76,0.0,-0.99884,0.0,0.19877]
[1777660251792,51.06,78543.76,0.0,-0.99884,0.0,0.19877]
[1777660251830,51.06,78543.76,0.0,-0.99884,0.0,0.19877]
[1777660251890,51.06,78540.94,0.0,-0.99884,0.0,0.19812]
[1777660252342,51.06,78537.98,0.0,-0.99884,0.0,0.19743]
[1777660253312,51.06,78537.98,0.0,-0.99884,0.0,0.19743]
[1777660253329,51.06,78537.98,0.0,-0.99884,0.0,0.19743]
[1777660253544,51.06,78537.98,0.0,-0.99884,0.0,0.19743]
[1777660253575,51.06,78537.98,0.0,-0.99884,0.0,0.19743]
[1777660253641,51.06,78537.86,0.0,-0.99885,0.0,0.1974]
[1777660257672,51.06,78538.62,0.0,-0.99884,0.0,0.19758]
[1777660257771,51.06,78538.62,0.0,-0.99884,0.0,0.19758]
[1777660257825,51.06,78538.62,0.0,-0.99884,0.0,0.19758]
[1777660259438,51.06,78538.32,0.0,-0.99884,0.0,0.19751]
[1777660259552,51.06,78538.32,0.0,-0.99884,0.0,0.19751]
[1777660259583,51.06,78538.32,0.0,-0.99884,0.0,0.19751]
[1777660259648,51.06,78540.57,0.0,-0.99884,0.0,0.19803]
[1777660262425,51.06,78558.3,0.0,-0.99881,0.0,0.20219]
[1777660263419,51.06,78564.4,0.0,-0.99881,0.0,0.20364]
[1777660264426,51.06,78567.37,0.0,-0.9988,0.0,0.20435]
[1777660266440,51.06,78570.55,0.0,-0.9988,0.0,0.20511]
[1777660268630,51.06,78572.59,0.0,-0.99879,0.0,0.2056]
[1777660268764,51.06,78572.59,0.0,-0.99879,0.0,0.2056]
[1777660268826,51.06,78572.59,0.0,-0.99879,0.0,0.2056]
[1777660269955,51.06,78572.83,0.0,-0.99879,0.0,0.20566]
[1777660270076,51.06,78572.87,0.0,-0.99879,0.0,0.20567]
[1777660270093,51.06,78572.87,0.0,-0.99879,0.0,0.20567]
[1777660270328,51.06,78572.87,0.0,-0.99879,0.0,0.20567]
[1777660270468,51.06,78572.24,0.0,-0.99879,0.0,0.20551]
[1777660275558,51.06,78572.66,0.0,-0.99879,0.0,0.20562]
[1777660275575,51.06,78572.66,0.0,-0.99879,0.0,0.20562]
[1777660275731,51.06,78572.66,0.0,-0.99879,0.0,0.20562]
[1777660275830,51.06,78572.66,0.0,-0.99879,0.0,0.20562]
[1777660277596,51.06,78571.39,0.0,-0.9988,0.0,0.20531]
[1777660277725,51.06,78571.39,0.0,-0.9988,0.0,0.20531]
[1777660277826,51.06,78571.39,0.0,-0.9988,0.0,0.20531]
[1777660277928,51.06,78568.64,0.0,-0.9988,0.0,0.20465]
[1777660279536,51.06,78564.65,0.0,-0.99881,0.0,0.2037]
[1777660280538,51.06,78547.81,0.0,-0.99883,0.0,0.19972]
[1777660281545,51.06,78546.33,0.0,-0.99883,0.0,0.19937]
[1777660282553,51.06,78550.08,0.0,-0.99883,0.0,0.20025]
[1777660284524,51.06,78549.98,0.0,-0.99883,0.0,0.20023]
[1777660284574,51.06,78549.98,0.0,-0.99883,0.0,0.20023]
[1777660284588,51.06,78549.98,0.0,-0.99883,0.0,0.20023]
[1777660284827,51.06,78549.98,0.0,-0.99883,0.0,0.20023]
[1777660285125,51.06,78551.24,0.0,-0.99883,0.0,0.20052]
[1777660285320,51.06,78551.24,0.0,-0.99883,0.0,0.20052]
[1777660285577,51.06,78551.24,0.0,-0.99883,0.0,0.20052]
[1777660285592,51.06,78551.0,0.0,-0.99883,0.0,0.20047]
[1777660290609,51.06,78554.48,0.0,-0.99882,0.0,0.20129]
[1777660291616,51.06,78555.84,0.0,-0.99882,0.0,0.20114]
[1777660292565,51.06,78555.84,0.0,-0.99882,0.0,0.20114]
[1777660292575,51.06,78555.84,0.0,-0.99882,0.0,0.20114]
[1777660292662,51.06,78555.84,0.0,-0.99882,0.0,0.20114]
[1777660292825,51.06,78555.84,0.0,-0.99882,0.0,0.20114]
[1777660293075,51.06,78556.38,0.0,-0.99882,0.0,0.20127]
[1777660293227,51.06,78556.38,0.0,-0.99882,0.0,0.20127]
[1777660293324,51.06,78556.38,0.0,-0.99882,0.0,0.20127]
[1777660293631,51.06,78553.92,0.0,-0.99882,0.0,0.20069]
[1777660294638,51.06,78550.78,0.0,-0.99883,0.0,0.19995]
[1777660296667,51.06,78544.02,0.0,-0.99884,0.0,0.19837]
[1777660297915,51.06,78544.02,0.0,-0.99884,0.0,0.19837]
[1777660297926,51.06,78530.23,0.0,-0.99886,0.0,0.19519]
[1777660298678,51.06,78533.42,0.0,-0.99885,0.0,0.19592]
[1777660299685,51.06,78536.29,0.0,-0.99885,0.0,0.19658]
[1777660301676,51.06,78536.31,0.0,-0.99885,0.0,0.19659]
[1777660301824,51.06,78536.31,0.0,-0.99885,0.0,0.19659]
[1777660302075,51.06,78535.0,0.0,-0.99885,0.0,0.19628]
[1777660302194,51.06,78535.0,0.0,-0.99885,0.0,0.19628]
[1777660302325,51.06,78535.0,0.0,-0.99885,0.0,0.19628]
[1777660302798,51.06,78535.0,0.0,-0.99885,0.0,0.19628]
[1777660302831,51.06,78535.0,0.0,-0.99885,0.0,0.19628]
[1777660302861,51.06,78533.9,0.0,-0.99885,0.0,0.19603]
[1777660303714,51.06,78526.02,0.0,-0.99886,0.0,0.19422]
[1777660304721,51.06,78524.89,0.0,-0.99887,0.0,0.19396]
[1777660308749,51.06,78518.85,0.0,-0.99888,0.0,0.19259]
[1777660309757,51.06,78507.25,0.0,-0.99889,0.0,0.18997]
[1777660310764,51.06,78504.16,0.0,-0.9989,0.0,0.18928]
[1777660312778,51.06,78500.0,0.0,-0.9989,0.0,0.18835]
[1777660314791,51.06,78497.17,0.0,-0.99891,0.0,0.18772]
[1777660315799,51.06,78499.65,0.0,-0.9989,0.0,0.18828]
[1777660316566,51.06,78499.65,0.0,-0.9989,0.0,0.18828]
[1777660316577,51.06,78499.65,0.0,-0.9989,0.0,0.18828]
[1777660316704,51.06,78499.65,0.0,-0.9989,0.0,0.18828]
[1777660316829,51.06,78499.65,0.0,-0.9989,0.0,0.18828]
[1777660318642,51.06,78498.55,0.0,-0.9989,0.0,0.18803]
[1777660318825,51.06,78498.55,0.0,-0.9989,0.0,0.18803]
[1777660318925,51.06,78499.61,0.0,-0.9989,0.0,0.18827]
[1777660319080,51.06,78499.61,0.0,-0.9989,0.0,0.18827]
[1777660321843,51.06,78495.49,0.0,-0.99891,0.0,0.18735]
[1777660324052,51.06,78494.99,0.0,-0.99891,0.0,0.18724]
[1777660324077,51.06,78494.99,0.0,-0.99891,0.0,0.18724]
[1777660324200,51.06,78494.99,0.0,-0.99891,0.0,0.18724]
[1777660324204,51.06,78494.99,0.0,-0.99891,0.0,0.18724]
[1777660324325,51.06,78494.99,0.0,-0.99891,0.0,0.18724]
[1777660324326,51.06,78494.99,0.0,-0.99891,0.0,0.18724]
[1777660324575,51.06,78494.99,0.0,-0.99891,0.0,0.18724]
[1777660324862,51.06,78495.52,0.0,-0.99891,0.0,0.18736]
[1777660325869,51.06,78487.5,0.0,-0.99892,0.0,0.18559]
[1777660326876,51.06,78483.27,0.0,-0.99893,0.0,0.18466]
[1777660328848,51.06,78483.25,0.0,-0.99893,0.0,0.18466]
[1777660328950,51.06,78483.25,0.0,-0.99893,0.0,0.18466]
[1777660328889,51.06,78481.08,0.0,-0.99893,0.0,0.18419]
[1777660329078,51.06,78481.08,0.0,-0.99893,0.0,0.18419]
[1777660329617,51.06,78481.08,0.0,-0.99893,0.0,0.18419]
[1777660329645,51.06,78481.08,0.0,-0.99893,0.0,0.18419]
[1777660329827,51.06,78481.08,0.0,-0.99893,0.0,0.18419]
[1777660329897,51.06,78487.26,0.0,-0.99892,0.0,0.18554]
[1777660330904,51.06,78491.05,0.0,-0.99891,0.0,0.18637]
[1777660334301,51.06,78492.15,0.0,-0.99891,0.0,0.18661]
[1777660334324,51.06,78492.15,0.0,-0.99891,0.0,0.18661]
[1777660334356,51.06,78492.15,0.0,-0.99891,0.0,0.18661]
[1777660334576,51.06,78492.15,0.0,-0.99891,0.0,0.18661]
[1777660339903,51.06,78491.38,0.0,-0.99891,0.0,0.18644]
[1777660339969,51.06,78491.38,0.0,-0.99891,0.0,0.18644]
[1777660340020,51.06,78491.38,0.0,-0.99891,0.0,0.18644]
[1777660340075,51.06,78492.98,0.0,-0.99891,0.0,0.1868]
[1777660340141,51.06,78492.98,0.0,-0.99891,0.0,0.1868]
[1777660340324,51.06,78492.98,0.0,-0.99891,0.0,0.1868]
[1777660340974,51.06,78493.78,0.0,-0.99891,0.0,0.18697]
[1777660346009,51.06,78495.17,0.0,-0.99891,0.0,0.18728]
[1777660347383,51.06,78496.39,0.0,-0.99891,0.0,0.18755]
[1777660347450,51.06,78496.39,0.0,-0.99891,0.0,0.18755]
[1777660347541,51.06,78496.39,0.0,-0.99891,0.0,0.18755]
[1777660347576,51.06,78496.39,0.0,-0.99891,0.0,0.18755]
[1777660347690,51.06,78496.39,0.0,-0.99891,0.0,0.18755]
[1777660347825,51.06,78496.39,0.0,-0.99891,0.0,0.18755]
[1777660348028,51.06,78496.35,0.0,-0.99891,0.0,0.18754]
[1777660351077,51.06,78495.69,0.0,-0.99891,0.0,0.18696]
[1777660351325,51.06,78495.69,0.0,-0.99891,0.0,0.18696]
[1777660351343,51.06,78495.69,0.0,-0.99891,0.0,0.18696]
[1777660351471,51.06,78495.69,0.0,-0.99891,0.0,0.18696]
[1777660351574,51.06,78495.69,0.0,-0.99891,0.0,0.18696]
[1777660351583,51.06,78495.69,0.0,-0.99891,0.0,0.18696]
[1777660355079,51.06,78495.37,0.0,-0.99891,0.0,0.18689]
[1777660355326,51.06,78495.37,0.0,-0.99891,0.0,0.18689]
[1777660355477,51.06,78495.37,0.0,-0.99891,0.0,0.18689]
[1777660355670,51.06,78495.37,0.0,-0.99891,0.0,0.18689]
[1777660355825,51.06,78495.37,0.0,-0.99891,0.0,0.18689]
[1777660355843,51.06,78495.37,0.0,-0.99891,0.0,0.18689]
[1777660358101,51.06,78501.43,0.0,-0.9989,0.0,0.18823]
[1777660359108,51.06,78514.05,0.0,-0.99888,0.0,0.19106]
[1777660360115,51.06,78514.14,0.0,-0.99888,0.0,0.19108]
[1777660361679,51.06,78514.14,0.0,-0.99888,0.0,0.19108]
[1777660361796,51.06,78514.14,0.0,-0.99888,0.0,0.19108]
[1777660361825,51.06,78514.14,0.0,-0.99888,0.0,0.19108]
[1777660361930,51.06,78514.14,0.0,-0.99888,0.0,0.19108]
[1777660362044,51.06,78514.14,0.0,-0.99888,0.0,0.19108]
[1777660362074,51.06,78512.52,0.0,-0.99889,0.0,0.19071]
[1777660362271,51.06,78512.52,0.0,-0.99889,0.0,0.19071]
[1777660362330,51.06,78512.52,0.0,-0.99889,0.0,0.19071]
[1777660362579,51.06,78512.52,0.0,-0.99889,0.0,0.19071]
[1777660362598,51.06,78512.52,0.0,-0.99889,0.0,0.19071]
[1777660363293,51.06,78511.49,0.0,-0.99889,0.0,0.19048]
[1777660363324,51.06,78511.49,0.0,-0.99889,0.0,0.19048]
[1777660363393,51.06,78511.49,0.0,-0.99889,0.0,0.19048]
[1777660363575,51.06,78511.49,0.0,-0.99889,0.0,0.19048]
[1777660363660,51.06,78510.92,0.0,-0.99889,0.0,0.19035]
[1777660365076,51.06,78510.77,0.0,-0.99889,0.0,0.19032]
[1777660365325,51.06,78510.77,0.0,-0.99889,0.0,0.19032]
[1777660365457,51.06,78510.77,0.0,-0.99889,0.0,0.19032]
[1777660369079,51.06,78511.91,0.0,-0.99889,0.0,0.19058]
[1777660369324,51.06,78511.91,0.0,-0.99889,0.0,0.19058]
[1777660369362,51.06,78511.91,0.0,-0.99889,0.0,0.19058]
[1777660370264,51.06,78512.76,0.0,-0.99889,0.0,0.19077]
[1777660370325,51.06,78512.76,0.0,-0.99889,0.0,0.19077]
[1777660370332,51.06,78512.76,0.0,-0.99889,0.0,0.19077]
[1777660370405,51.06,78512.76,0.0,-0.99889,0.0,0.19077]
[1777660370534,51.06,78512.76,0.0,-0.99889,0.0,0.19077]
[1777660370576,51.06,78512.76,0.0,-0.99889,0.0,0.19077]
[1777660370652,51.06,78512.76,0.0,-0.99889,0.0,0.19077]
[1777660370826,51.06,78512.76,0.0,-0.99889,0.0,0.19077]
[1777660370927,51.06,78512.93,0.0,-0.99889,0.0,0.19081]
[1777660373080,51.06,78511.5,0.0,-0.99889,0.0,0.19048]
[1777660373325,51.06,78511.5,0.0,-0.99889,0.0,0.19048]
[1777660373336,51.06,78511.5,0.0,-0.99889,0.0,0.19048]
[1777660373353,51.06,78511.5,0.0,-0.99889,0.0,0.19048]
[1777660375886,51.06,78511.64,0.0,-0.99889,0.0,0.19052]
[1777660375967,51.06,78511.64,0.0,-0.99889,0.0,0.19052]
[1777660376015,51.06,78511.64,0.0,-0.99889,0.0,0.19052]
[1777660376074,51.06,78511.64,0.0,-0.99889,0.0,0.19052]
[1777660376059,51.06,78512.9,0.0,-0.99889,0.0,0.1908]
[1777660376086,51.06,78512.9,0.0,-0.99889,0.0,0.1908]
[1777660376326,51.06,78512.9,0.0,-0.99889,0.0,0.1908]
[1777660376427,51.06,78511.96,0.0,-0.99889,0.0,0.19059]
[1777660379076,51.06,78512.25,0.0,-0.99889,0.0,0.19065]
[1777660379325,51.06,78512.22,0.0,-0.99889,0.0,0.19065]
[1777660379542,51.06,78512.22,0.0,-0.99889,0.0,0.19065]
[1777660381263,51.06,78509.35,0.0,-0.99889,0.0,0.19]
[1777660382189,51.06,78509.35,0.0,-0.99889,0.0,0.19]
[1777660382200,51.06,78509.35,0.0,-0.99889,0.0,0.19]
[1777660382306,51.06,78509.35,0.0,-0.99889,0.0,0.19]
[1777660382324,51.06,78509.35,0.0,-0.99889,0.0,0.19]
[1777660382462,51.06,78509.35,0.0,-0.99889,0.0,0.19]
[1777660382871,51.06,78509.35,0.0,-0.99889,0.0,0.19]
[1777660382889,51.06,78509.35,0.0,-0.99889,0.0,0.19]
[1777660383059,51.06,78509.35,0.0,-0.99889,0.0,0.19]
[1777660383078,51.06,78509.35,0.0,-0.99889,0.0,0.19]
[1777660382928,51.06,78505.66,0.0,-0.9989,0.0,0.18918]
[1777660383186,51.06,78505.66,0.0,-0.9989,0.0,0.18918]
[1777660383327,51.06,78505.66,0.0,-0.9989,0.0,0.18918]
[1777660383450,51.06,78505.66,0.0,-0.9989,0.0,0.18918]
[1777660383564,51.06,78505.66,0.0,-0.9989,0.0,0.18918]
[1777660383574,51.06,78505.66,0.0,-0.9989,0.0,0.18918]
[1777660383690,51.06,78505.66,0.0,-0.9989,0.0,0.18918]
[1777660383827,51.06,78505.66,0.0,-0.9989,0.0,0.18918]
[1777660383928,51.06,78505.2,0.0,-0.9989,0.0,0.18907]
[1777660385076,51.06,78505.2,0.0,-0.9989,0.0,0.18907]
[1777660385326,51.06,78505.17,0.0,-0.9989,0.0,0.18907]
[1777660385482,51.06,78505.17,0.0,-0.9989,0.0,0.18907]
[1777660389075,51.06,78503.02,0.0,-0.9989,0.0,0.18859]
[1777660389325,51.06,78503.25,0.0,-0.9989,0.0,0.18864]
[1777660389346,51.06,78503.25,0.0,-0.9989,0.0,0.18864]
[1777660389427,51.06,78500.59,0.0,-0.9989,0.0,0.18805]
[1777660390125,51.06,78500.59,0.0,-0.9989,0.0,0.18805]
[1777660390255,51.06,78500.59,0.0,-0.9989,0.0,0.18805]
[1777660390324,51.06,78500.59,0.0,-0.9989,0.0,0.18805]
[1777660390368,51.06,78500.59,0.0,-0.9989,0.0,0.18805]
[1777660390523,51.06,78500.59,0.0,-0.9989,0.0,0.18805]
[1777660390578,51.06,78500.59,0.0,-0.9989,0.0,0.18805]
[1777660390630,51.06,78500.59,0.0,-0.9989,0.0,0.18805]
[1777660390779,51.06,78500.59,0.0,-0.9989,0.0,0.18805]
[1777660390826,51.06,78500.59,0.0,-0.9989,0.0,0.18805]
[1777660390991,51.06,78500.59,0.0,-0.9989,0.0,0.18805]
[1777660391092,51.06,78500.71,0.0,-0.9989,0.0,0.18807]
[1777660393074,51.06,78499.62,0.0,-0.9989,0.0,0.18783]
[1777660393327,51.06,78499.14,0.0,-0.99891,0.0,0.18772]
[1777660393416,51.06,78499.14,0.0,-0.99891,0.0,0.18772]
[1777660393428,51.06,78499.71,0.0,-0.9989,0.0,0.18785]
[1777660397074,51.06,78499.71,0.0,-0.9989,0.0,0.18785]
[1777660397324,51.06,78499.65,0.0,-0.9989,0.0,0.18784]
[1777660397524,51.06,78499.65,0.0,-0.9989,0.0,0.18784]
[1777660397575,51.06,78499.81,0.0,-0.9989,0.0,0.18787]
[1777660399389,51.06,78505.5,0.0,-0.9989,0.0,0.18914]
[1777660401079,51.06,78505.5,0.0,-0.9989,0.0,0.18914]
[1777660401081,51.06,78505.5,0.0,-0.9989,0.0,0.18914]
[1777660400396,51.06,78512.22,0.0,-0.99889,0.0,0.19065]
[1777660401207,51.06,78512.22,0.0,-0.99889,0.0,0.19065]
[1777660401325,51.06,78512.22,0.0,-0.99889,0.0,0.19065]
[1777660401334,51.06,78512.22,0.0,-0.99889,0.0,0.19065]
[1777660401491,51.06,78512.22,0.0,-0.99889,0.0,0.19065]
[1777660401575,51.06,78512.22,0.0,-0.99889,0.0,0.19065]
[1777660401615,51.06,78512.22,0.0,-0.99889,0.0,0.19065]
[1777660401829,51.06,78512.22,0.0,-0.99889,0.0,0.19065]
[1777660401887,51.06,78512.22,0.0,-0.99889,0.0,0.19065]
[1777660402022,51.06,78512.22,0.0,-0.99889,0.0,0.19065]
[1777660402080,51.06,78512.22,0.0,-0.99889,0.0,0.19065]
[1777660401988,51.06,78516.44,0.0,-0.99888,0.0,0.1916]
[1777660402304,51.06,78516.44,0.0,-0.99888,0.0,0.1916]
[1777660402325,51.06,78516.44,0.0,-0.99888,0.0,0.1916]
[1777660402575,51.06,78516.44,0.0,-0.99888,0.0,0.1916]
[1777660402590,51.06,78516.44,0.0,-0.99888,0.0,0.1916]
[1777660402682,51.06,78516.33,0.0,-0.99888,0.0,0.19157]
[1777660405075,51.06,78516.5,0.0,-0.99888,0.0,0.19161]
[1777660405324,51.06,78515.76,0.0,-0.99888,0.0,0.19144]
[1777660405480,51.06,78515.76,0.0,-0.99888,0.0,0.19144]
[1777660405533,51.06,78516.86,0.0,-0.99888,0.0,0.19169]
[1777660409077,51.06,78517.83,0.0,-0.99888,0.0,0.19191]
[1777660409096,51.06,78517.83,0.0,-0.99888,0.0,0.19191]
[1777660409263,51.06,78518.18,0.0,-0.99888,0.0,0.19199]
[1777660409326,51.06,78518.18,0.0,-0.99888,0.0,0.19199]
[1777660409370,51.06,78518.18,0.0,-0.99888,0.0,0.19199]
[1777660409459,51.06,78527.0,0.0,-0.99887,0.0,0.194]
[1777660410466,51.06,78528.55,0.0,-0.99886,0.0,0.19435]
[1777660413075,51.06,78528.42,0.0,-0.99887,0.0,0.19387]
[1777660413326,51.06,78527.72,0.0,-0.99887,0.0,0.19371]
[1777660413439,51.06,78527.72,0.0,-0.99887,0.0,0.19371]
[1777660413486,51.06,78530.0,0.0,-0.99886,0.0,0.19423]
[1777660414494,51.06,78533.74,0.0,-0.99886,0.0,0.19509]
[1777660415542,51.06,78533.74,0.0,-0.99886,0.0,0.19509]
[1777660415574,51.06,78533.74,0.0,-0.99886,0.0,0.19509]
[1777660415675,51.06,78533.74,0.0,-0.99886,0.0,0.19509]
[1777660415681,51.06,78533.74,0.0,-0.99886,0.0,0.19509]
[1777660415826,51.06,78533.74,0.0,-0.99886,0.0,0.19509]
[1777660415842,51.06,78533.74,0.0,-0.99886,0.0,0.19509]
[1777660415958,51.06,78533.74,0.0,-0.99886,0.0,0.19509]
[1777660416077,51.06,78533.74,0.0,-0.99886,0.0,0.19509]
[1777660416089,51.06,78533.74,0.0,-0.99886,0.0,0.19509]
[1777660416059,51.06,78539.71,0.0,-0.99885,0.0,0.19646]
[1777660416507,51.06,78540.37,0.0,-0.99885,0.0,0.19661]
[1777660417515,51.06,78542.76,0.0,-0.99885,0.0,0.19717]
[1777660419076,51.06,78542.76,0.0,-0.99885,0.0,0.19717]
[1777660419196,51.06,78543.12,0.0,-0.99885,0.0,0.19725]
[1777660419325,51.06,78543.12,0.0,-0.99885,0.0,0.19725]
[1777660419333,51.06,78543.12,0.0,-0.99885,0.0,0.19725]
[1777660419576,51.06,78543.12,0.0,-0.99885,0.0,0.19725]
[1777660419593,51.06,78543.12,0.0,-0.99885,0.0,0.19725]
[1777660419606,51.06,78543.12,0.0,-0.99885,0.0,0.19725]
[1777660419927,51.06,78542.1,0.0,-0.99885,0.0,0.19701]
[1777660420537,51.06,78539.83,0.0,-0.99885,0.0,0.19649]
[1777660421544,51.06,78536.65,0.0,-0.99885,0.0,0.19576]
[1777660422554,51.06,78536.65,0.0,-0.99885,0.0,0.19576]
[1777660423075,51.06,78536.65,0.0,-0.99885,0.0,0.19576]
[1777660422655,51.06,78535.12,0.0,-0.99886,0.0,0.1954]
[1777660423325,51.06,78535.12,0.0,-0.99886,0.0,0.1954]
[1777660423465,51.06,78535.12,0.0,-0.99886,0.0,0.1954]
[1777660423603,51.06,78535.12,0.0,-0.99886,0.0,0.1954]
[1777660423825,51.06,78535.12,0.0,-0.99886,0.0,0.1954]
[1777660423850,51.06,78535.12,0.0,-0.99886,0.0,0.1954]
[1777660424039,51.06,78535.12,0.0,-0.99886,0.0,0.1954]
[1777660424077,51.06,78535.12,0.0,-0.99886,0.0,0.1954]
[1777660423927,51.06,78534.62,0.0,-0.99886,0.0,0.19529]
[1777660424245,51.06,78534.62,0.0,-0.99886,0.0,0.19529]
[1777660424327,51.06,78534.62,0.0,-0.99886,0.0,0.19529]
[1777660424393,51.06,78534.62,0.0,-0.99886,0.0,0.19529]
[1777660424540,51.06,78534.62,0.0,-0.99886,0.0,0.19529]
[1777660424778,51.06,78534.62,0.0,-0.99886,0.0,0.19529]
[1777660425013,51.06,78534.62,0.0,-0.99886,0.0,0.19529]
[1777660425087,51.06,78534.88,0.0,-0.99886,0.0,0.19535]
[1777660425326,51.06,78534.88,0.0,-0.99886,0.0,0.19535]
[1777660425488,51.06,78534.88,0.0,-0.99886,0.0,0.19535]
[1777660425572,51.06,78534.87,0.0,-0.99886,0.0,0.19535]
[1777660429080,51.06,78534.73,0.0,-0.99886,0.0,0.19531]
[1777660431614,51.06,78528.19,0.0,-0.99887,0.0,0.19382]
[1777660432621,51.06,78523.04,0.0,-0.99887,0.0,0.19264]
[1777660433628,51.06,78521.11,0.0,-0.99888,0.0,0.19221]
[1777660435182,51.06,78520.89,0.0,-0.99888,0.0,0.19216]
[1777660438663,51.06,78522.75,0.0,-0.99887,0.0,0.19258]
[1777660439670,51.06,78526.99,0.0,-0.99887,0.0,0.19354]
[1777660441329,51.06,78527.61,0.0,-0.99887,0.0,0.19368]
[1777660441859,51.06,78527.61,0.0,-0.99887,0.0,0.19368]
[1777660441931,51.06,78527.61,0.0,-0.99887,0.0,0.19368]
[1777660442074,51.06,78527.61,0.0,-0.99887,0.0,0.19368]
[1777660442135,51.06,78527.93,0.0,-0.99887,0.0,0.19376]
[1777660446719,51.06,78530.12,0.0,-0.99886,0.0,0.19426]
[1777660449747,51.06,78530.33,0.0,-0.99886,0.0,0.19431]
[1777660449896,51.06,78530.33,0.0,-0.99886,0.0,0.19431]
[1777660449998,51.06,78533.07,0.0,-0.99886,0.0,0.19493]
[1777660450746,51.06,78534.48,0.0,-0.99886,0.0,0.19526]
[1777660454775,51.06,78533.33,0.0,-0.99886,0.0,0.19499]
[1777660455781,51.06,78534.28,0.0,-0.99886,0.0,0.19521]
[1777660457796,51.06,78536.54,0.0,-0.99885,0.0,0.19573]
[1777660458803,51.06,78535.48,0.0,-0.99886,0.0,0.19549]
[1777660459810,51.06,78533.57,0.0,-0.99886,0.0,0.19505]
[1777660462831,51.06,78534.48,0.0,-0.99886,0.0,0.19526]
[1777660465851,51.06,78535.35,0.0,-0.99886,0.0,0.19546]
[1777660466859,51.06,78536.96,0.0,-0.99885,0.0,0.19583]
[1777660468873,51.06,78534.89,0.0,-0.99886,0.0,0.19535]
[1777660469880,51.06,78534.03,0.0,-0.99886,0.0,0.19515]
[1777660471894,51.06,78535.05,0.0,-0.99886,0.0,0.19494]
[1777660472900,51.06,78541.8,0.0,-0.99885,0.0,0.19649]
[1777660473908,51.06,78542.8,0.0,-0.99885,0.0,0.19672]
[1777660475666,51.06,78543.13,0.0,-0.99885,0.0,0.1968]
[1777660475922,51.06,78548.09,0.0,-0.99884,0.0,0.19795]
[1777660476916,51.06,78548.09,0.0,-0.99884,0.0,0.19795]
[1777660476929,51.06,78550.14,0.0,-0.99884,0.0,0.19843]
[1777660477936,51.06,78548.26,0.0,-0.99884,0.0,0.19799]
[1777660478945,51.06,78558.04,0.0,-0.99883,0.0,0.20027]
[1777660479325,51.06,78558.04,0.0,-0.99883,0.0,0.20027]
[1777660480098,51.06,78558.04,0.0,-0.99883,0.0,0.20027]
[1777660480141,51.06,78559.71,0.0,-0.99882,0.0,0.20067]
[1777660480975,51.06,78568.13,0.0,-0.99881,0.0,0.20266]
[1777660481982,51.06,78567.88,0.0,-0.99881,0.0,0.2026]
[1777660483176,51.06,78567.88,0.0,-0.99881,0.0,0.2026]
[1777660482989,51.06,78562.76,0.0,-0.99882,0.0,0.20139]
[1777660483996,51.06,78558.78,0.0,-0.99882,0.0,0.20045]
[1777660485008,51.06,78557.5,0.0,-0.99883,0.0,0.20015]
[1777660486010,51.06,78558.64,0.0,-0.99883,0.0,0.20042]
[1777660488024,51.06,78557.24,0.0,-0.99883,0.0,0.20009]
[1777660489031,51.06,78556.39,0.0,-0.99883,0.0,0.19989]
[1777660489355,51.06,78556.39,0.0,-0.99883,0.0,0.19989]
[1777660490038,51.06,78553.45,0.0,-0.99883,0.0,0.1992]
[1777660491045,51.06,78551.24,0.0,-0.99884,0.0,0.19868]
[1777660492052,51.06,78550.0,0.0,-0.99884,0.0,0.19839]
[1777660496080,51.06,78546.9,0.0,-0.99884,0.0,0.19767]
[1777660497086,51.06,78537.87,0.0,-0.99886,0.0,0.19558]
[1777660498094,51.06,78531.68,0.0,-0.99886,0.0,0.19416]
[1777660499101,51.06,78530.06,0.0,-0.99887,0.0,0.19379]
[1777660500535,51.06,78530.43,0.0,-0.99887,0.0,0.19388]
[1777660501115,51.06,78530.4,0.0,-0.99887,0.0,0.19387]
[1777660501241,51.06,78530.4,0.0,-0.99887,0.0,0.19387]
[1777660505143,51.06,78529.16,0.0,-0.99887,0.0,0.19359]
[1777660507156,51.06,78530.27,0.0,-0.99887,0.0,0.19384]
[1777660509171,51.06,78529.1,0.0,-0.99887,0.0,0.19358]
[1777660510178,51.06,78526.97,0.0,-0.99887,0.0,0.19309]
[1777660511185,51.06,78526.04,0.0,-0.99887,0.0,0.19288]
[1777660514206,51.06,78523.11,0.0,-0.99888,0.0,0.19221]
[1777660515213,51.06,78517.52,0.0,-0.99888,0.0,0.19095]
[1777660516219,51.06,78507.39,0.0,-0.9989,0.0,0.18868]
[1777660516794,51.06,78507.39,0.0,-0.9989,0.0,0.18868]
[1777660516903,51.06,78507.39,0.0,-0.9989,0.0,0.18868]
[1777660518076,51.06,78507.39,0.0,-0.9989,0.0,0.18868]
[1777660518105,51.06,78485.84,0.0,-0.99893,0.0,0.18393]
[1777660518234,51.06,78481.24,0.0,-0.99894,0.0,0.18293]
[1777660519431,51.06,78481.24,0.0,-0.99894,0.0,0.18293]
[1777660519574,51.06,78481.24,0.0,-0.99894,0.0,0.18293]
[1777660519668,51.06,78482.27,0.0,-0.99893,0.0,0.18315]
[1777660521266,51.06,78481.48,0.0,-0.99893,0.0,0.18298]
[1777660521666,51.06,78481.48,0.0,-0.99893,0.0,0.18298]
[1777660521748,51.06,78482.19,0.0,-0.99893,0.0,0.18314]
[1777660522264,51.06,78474.11,0.0,-0.99894,0.0,0.18139]
[1777660523878,51.06,78474.11,0.0,-0.99894,0.0,0.18139]
[1777660523963,51.06,78474.11,0.0,-0.99894,0.0,0.18139]
[1777660523977,51.06,78472.13,0.0,-0.99895,0.0,0.18096]
[1777660525269,51.06,78471.55,0.0,-0.99895,0.0,0.18084]
[1777660530320,51.06,78480.49,0.0,-0.99894,0.0,0.18277]
[1777660531327,51.06,78485.66,0.0,-0.99893,0.0,0.18346]
[1777660532337,51.06,78482.64,0.0,-0.99894,0.0,0.1828]
[1777660537371,51.06,78485.64,0.0,-0.99893,0.0,0.18346]
[1777660538281,51.06,78485.64,0.0,-0.99893,0.0,0.18346]
[1777660538324,51.06,78485.64,0.0,-0.99893,0.0,0.18346]
[1777660538420,51.06,78485.64,0.0,-0.99893,0.0,0.18346]
[1777660538574,51.06,78485.64,0.0,-0.99893,0.0,0.18346]
[1777660538676,51.06,78484.25,0.0,-0.99893,0.0,0.18315]
[1777660544427,51.06,78482.51,0.0,-0.99894,0.0,0.18278]
[1777660548455,51.06,78489.76,0.0,-0.99893,0.0,0.18435]
[1777660549462,51.06,78493.93,0.0,-0.99892,0.0,0.18527]
[1777660550469,51.06,78488.51,0.0,-0.99893,0.0,0.18408]
[1777660553941,51.06,78486.79,0.0,-0.99893,0.0,0.18371]
[1777660554064,51.06,78486.79,0.0,-0.99893,0.0,0.18371]
[1777660554074,51.06,78486.79,0.0,-0.99893,0.0,0.18371]
[1777660554144,51.06,78486.46,0.0,-0.99893,0.0,0.18363]
[1777660554497,51.06,78482.91,0.0,-0.99894,0.0,0.18286]
[1777660559532,51.06,78482.19,0.0,-0.99894,0.0,0.18271]
[1777660561545,51.06,78473.92,0.0,-0.99895,0.0,0.18092]
[1777660562553,51.06,78470.31,0.0,-0.99895,0.0,0.18015]
[1777660563560,51.06,78471.09,0.0,-0.99895,0.0,0.18032]
[1777660564567,51.06,78474.18,0.0,-0.99895,0.0,0.18098]
[1777660567591,51.06,78466.92,0.0,-0.99896,0.0,0.17942]
[1777660569605,51.06,78473.3,0.0,-0.99895,0.0,0.18079]
[1777660571001,51.06,78473.3,0.0,-0.99895,0.0,0.18079]
[1777660571077,51.06,78473.3,0.0,-0.99895,0.0,0.18079]
[1777660571131,51.06,78473.3,0.0,-0.99895,0.0,0.18079]
[1777660571210,51.06,78474.85,0.0,-0.99895,0.0,0.18112]
[1777660571325,51.06,78474.85,0.0,-0.99895,0.0,0.18112]
[1777660575647,51.06,78479.48,0.0,-0.99894,0.0,0.18212]
[1777660577224,51.06,78479.48,0.0,-0.99894,0.0,0.18212]
[1777660577300,51.06,78480.87,0.0,-0.99894,0.0,0.18242]
[1777660577326,51.06,78480.87,0.0,-0.99894,0.0,0.18242]
[1777660577475,51.06,78480.87,0.0,-0.99894,0.0,0.18242]
[1777660577574,51.06,78480.87,0.0,-0.99894,0.0,0.18242]
[1777660577661,51.06,78480.66,0.0,-0.99894,0.0,0.18238]
[1777660583702,51.06,78480.13,0.0,-0.99894,0.0,0.18226]
[1777660588738,51.06,78481.32,0.0,-0.99894,0.0,0.18252]
[1777660589744,51.06,78484.76,0.0,-0.99893,0.0,0.18326]
[1777660591759,51.06,78490.52,0.0,-0.99893,0.0,0.18409]
[1777660592766,51.06,78496.96,0.0,-0.99892,0.0,0.1855]
[1777660593773,51.06,78503.09,0.0,-0.99891,0.0,0.18685]
[1777660596794,51.06,78508.58,0.0,-0.9989,0.0,0.18807]
[1777660598808,51.06,78510.92,0.0,-0.9989,0.0,0.18859]
[1777660599948,51.06,78510.92,0.0,-0.9989,0.0,0.18859]
[1777660600075,51.06,78510.92,0.0,-0.9989,0.0,0.18859]
[1777660600098,51.06,78510.92,0.0,-0.9989,0.0,0.18859]
[1777660600214,51.06,78510.92,0.0,-0.9989,0.0,0.18859]
[1777660600328,51.06,78510.84,0.0,-0.9989,0.0,0.18857]
[1777660602836,51.06,78515.36,0.0,-0.99889,0.0,0.18958]
[1777660605857,51.06,78512.92,0.0,-0.9989,0.0,0.18903]
[1777660608263,51.06,78513.67,0.0,-0.9989,0.0,0.1892]
[1777660608325,51.06,78513.67,0.0,-0.9989,0.0,0.1892]
[1777660608303,51.06,78514.65,0.0,-0.99889,0.0,0.18942]
[1777660608339,51.06,78514.65,0.0,-0.99889,0.0,0.18942]
[1777660608575,51.06,78514.65,0.0,-0.99889,0.0,0.18942]
[1777660608878,51.06,78514.53,0.0,-0.99889,0.0,0.18939]
[1777660610915,51.06,78518.67,0.0,-0.99889,0.0,0.19032]
[1777660614943,51.06,78522.43,0.0,-0.99888,0.0,0.19117]
[1777660616919,51.06,78523.86,0.0,-0.99888,0.0,0.19149]
[1777660616984,51.06,78523.86,0.0,-0.99888,0.0,0.19149]
[1777660617075,51.06,78523.86,0.0,-0.99888,0.0,0.19149]
[1777660617201,51.06,78523.86,0.0,-0.99888,0.0,0.19149]
[1777660617318,51.06,78523.86,0.0,-0.99888,0.0,0.19149]
[1777660617326,51.06,78523.86,0.0,-0.99888,0.0,0.19149]
[1777660617288,51.06,78523.86,0.0,-0.99888,0.0,0.19149]
[1777660617964,51.06,78522.96,0.0,-0.99888,0.0,0.19129]
[1777660622999,51.06,78523.9,0.0,-0.99888,0.0,0.1915]
[1777660625910,51.06,78522.82,0.0,-0.99888,0.0,0.19126]
[1777660626374,51.06,78521.56,0.0,-0.99888,0.0,0.19097]
[1777660626440,51.06,78521.56,0.0,-0.99888,0.0,0.19097]
[1777660626575,51.06,78521.56,0.0,-0.99888,0.0,0.19097]
[1777660627329,51.06,78521.56,0.0,-0.99888,0.0,0.19097]
[1777660628036,51.06,78521.49,0.0,-0.99888,0.0,0.19096]
[1777660633071,51.06,78524.05,0.0,-0.99888,0.0,0.19153]
[1777660635745,51.06,78524.14,0.0,-0.99888,0.0,0.19155]
[1777660635826,51.06,78524.14,0.0,-0.99888,0.0,0.19155]
[1777660635834,51.06,78524.14,0.0,-0.99888,0.0,0.19155]
[1777660636075,51.06,78524.14,0.0,-0.99888,0.0,0.19155]
[1777660636092,51.06,78524.0,0.0,-0.99888,0.0,0.19152]
[1777660637134,51.06,78524.0,0.0,-0.99888,0.0,0.19152]
[1777660637163,51.06,78520.71,0.0,-0.99889,0.0,0.19078]
[1777660643141,51.06,78520.21,0.0,-0.99889,0.0,0.19067]
[1777660648176,51.06,78519.88,0.0,-0.99889,0.0,0.19059]
[1777660649286,51.06,78519.88,0.0,-0.99889,0.0,0.19059]
[1777660649302,51.06,78519.88,0.0,-0.99889,0.0,0.19059]
[1777660649325,51.06,78519.88,0.0,-0.99889,0.0,0.19059]
[1777660649307,51.06,78519.79,0.0,-0.99889,0.0,0.19057]
[1777660653211,51.06,78521.43,0.0,-0.99889,0.0,0.1905]
[1777660658246,51.06,78521.0,0.0,-0.99889,0.0,0.1904]
[1777660660260,51.06,78524.75,0.0,-0.99888,0.0,0.19125]
[1777660661805,51.06,78526.75,0.0,-0.99888,0.0,0.1917]
[1777660661831,51.06,78526.75,0.0,-0.99888,0.0,0.1917]
[1777660661851,51.06,78526.75,0.0,-0.99888,0.0,0.1917]
[1777660662076,51.06,78526.75,0.0,-0.99888,0.0,0.1917]
[1777660662274,51.06,78526.87,0.0,-0.99888,0.0,0.19172]
[1777660667308,51.06,78527.3,0.0,-0.99888,0.0,0.19182]
[1777660668316,51.06,78521.14,0.0,-0.99889,0.0,0.19043]
[1777660669323,51.06,78513.5,0.0,-0.9989,0.0,0.18872]
[1777660670330,51.06,78512.94,0.0,-0.9989,0.0,0.1886]
[1777660670402,51.06,78512.94,0.0,-0.9989,0.0,0.1886]
[1777660670470,51.06,78512.94,0.0,-0.9989,0.0,0.1886]
[1777660670574,51.06,78512.94,0.0,-0.9989,0.0,0.1886]
[1777660671336,51.06,78513.59,0.0,-0.9989,0.0,0.18874]
[1777660675850,51.06,78514.99,0.0,-0.9989,0.0,0.18905]
[1777660675984,51.06,78514.99,0.0,-0.9989,0.0,0.18905]
[1777660676075,51.06,78514.99,0.0,-0.9989,0.0,0.18905]
[1777660676371,51.06,78514.67,0.0,-0.9989,0.0,0.18898]
[1777660681407,51.06,78514.39,0.0,-0.9989,0.0,0.18892]
[1777660685789,51.06,78515.82,0.0,-0.99889,0.0,0.18924]
[1777660685825,51.06,78515.82,0.0,-0.99889,0.0,0.18924]
[1777660685937,51.06,78515.82,0.0,-0.99889,0.0,0.18924]
[1777660686075,51.06,78515.82,0.0,-0.99889,0.0,0.18924]
[1777660686152,51.06,78517.95,0.0,-0.99889,0.0,0.18972]
[1777660691479,51.06,78517.27,0.0,-0.99889,0.0,0.18956]
[1777660691575,51.06,78517.27,0.0,-0.99889,0.0,0.18956]
[1777660691595,51.06,78517.27,0.0,-0.99889,0.0,0.18956]
[1777660691749,51.06,78517.27,0.0,-0.99889,0.0,0.18956]
[1777660691825,51.06,78517.27,0.0,-0.99889,0.0,0.18956]
[1777660691920,51.06,78516.7,0.0,-0.99889,0.0,0.18944]
[1777660696678,51.06,78516.96,0.0,-0.99889,0.0,0.18949]
[1777660699572,51.06,78516.21,0.0,-0.99889,0.0,0.18933]
[1777660701327,51.06,78515.31,0.0,-0.9989,0.0,0.18913]
[1777660702113,51.06,78515.12,0.0,-0.9989,0.0,0.18908]
[1777660702250,51.06,78515.12,0.0,-0.9989,0.0,0.18908]
[1777660705084,51.06,78515.59,0.0,-0.9989,0.0,0.18919]
[1777660705157,51.06,78515.59,0.0,-0.9989,0.0,0.18919]
[1777660705196,51.06,78518.8,0.0,-0.99889,0.0,0.18991]
[1777660705494,51.06,78518.8,0.0,-0.99889,0.0,0.18991]
[1777660705578,51.06,78529.69,0.0,-0.99888,0.0,0.19236]
[1777660706586,51.06,78534.94,0.0,-0.99887,0.0,0.19356]
[1777660707593,51.06,78537.32,0.0,-0.99886,0.0,0.1941]
[1777660709499,51.06,78535.75,0.0,-0.99887,0.0,0.19374]
[1777660709510,51.06,78535.75,0.0,-0.99887,0.0,0.19374]
[1777660709576,51.06,78535.75,0.0,-0.99887,0.0,0.19374]
[1777660709607,51.06,78539.41,0.0,-0.99886,0.0,0.19458]
[1777660711740,51.06,78538.85,0.0,-0.99886,0.0,0.194]
[1777660711888,51.06,78538.85,0.0,-0.99886,0.0,0.194]
[1777660711941,51.06,78533.88,0.0,-0.99887,0.0,0.19287]
[1777660717664,51.06,78533.77,0.0,-0.99887,0.0,0.19284]
[1777660719809,51.06,78533.22,0.0,-0.99887,0.0,0.19272]
[1777660719826,51.06,78533.22,0.0,-0.99887,0.0,0.19272]
[1777660719941,51.06,78533.22,0.0,-0.99887,0.0,0.19272]
[1777660720076,51.06,78533.22,0.0,-0.99887,0.0,0.19272]
[1777660720123,51.06,78533.57,0.0,-0.99887,0.0,0.1928]
[1777660724087,51.06,78533.56,0.0,-0.99887,0.0,0.19279]
[1777660724324,51.06,78533.56,0.0,-0.99887,0.0,0.19279]
[1777660727328,51.06,78533.14,0.0,-0.99887,0.0,0.1927]
[1777660731350,51.06,78532.8,0.0,-0.99887,0.0,0.19262]
[1777660731406,51.06,78532.8,0.0,-0.99887,0.0,0.19262]
[1777660731481,51.06,78532.8,0.0,-0.99887,0.0,0.19262]
[1777660731577,51.06,78532.8,0.0,-0.99887,0.0,0.19262]
[1777660731592,51.06,78532.8,0.0,-0.99887,0.0,0.19262]
[1777660731827,51.06,78532.8,0.0,-0.99887,0.0,0.19262]
[1777660731928,51.06,78532.8,0.0,-0.99887,0.0,0.19262]
[1777660738006,51.06,78532.68,0.0,-0.99887,0.0,0.19259]
[1777660738081,51.06,78532.68,0.0,-0.99887,0.0,0.19259]
[1777660738103,51.06,78532.68,0.0,-0.99887,0.0,0.19259]
[1777660738326,51.06,78532.68,0.0,-0.99887,0.0,0.19259]
[1777660738427,51.06,78531.66,0.0,-0.99887,0.0,0.19236]
[1777660738812,51.06,78519.02,0.0,-0.99889,0.0,0.18951]
[1777660739820,51.06,78517.66,0.0,-0.99889,0.0,0.18921]
[1777660744855,51.06,78513.3,0.0,-0.9989,0.0,0.18824]
[1777660745718,51.06,78513.3,0.0,-0.9989,0.0,0.18824]
[1777660745766,51.06,78513.3,0.0,-0.9989,0.0,0.18824]
[1777660745824,51.06,78513.3,0.0,-0.9989,0.0,0.18824]
[1777660745862,51.06,78513.4,0.0,-0.9989,0.0,0.18826]
[1777660750897,51.06,78513.42,0.0,-0.9989,0.0,0.18826]
[1777660752684,51.06,78514.04,0.0,-0.9989,0.0,0.1884]
[1777660752825,51.06,78514.04,0.0,-0.9989,0.0,0.1884]
[1777660752842,51.06,78514.04,0.0,-0.9989,0.0,0.1884]
[1777660753023,51.06,78514.04,0.0,-0.9989,0.0,0.1884]
[1777660753074,51.06,78514.04,0.0,-0.9989,0.0,0.1884]
[1777660753122,51.06,78513.66,0.0,-0.9989,0.0,0.18832]
[1777660755932,51.06,78511.16,0.0,-0.9989,0.0,0.18776]
[1777660760967,51.06,78511.2,0.0,-0.9989,0.0,0.18777]
[1777660763753,51.06,78509.9,0.0,-0.99891,0.0,0.18748]
[1777660763810,51.06,78509.9,0.0,-0.99891,0.0,0.18748]
[1777660763824,51.06,78509.9,0.0,-0.99891,0.0,0.18748]
[1777660763987,51.06,78509.49,0.0,-0.99891,0.0,0.18739]
[1777660767008,51.06,78507.49,0.0,-0.99891,0.0,0.18695]
[1777660772299,51.06,78505.46,0.0,-0.99891,0.0,0.18606]
[1777660772328,51.06,78505.46,0.0,-0.99891,0.0,0.18606]
[1777660772421,51.06,78505.46,0.0,-0.99891,0.0,0.18606]
[1777660772396,51.06,78506.18,0.0,-0.99891,0.0,0.18622]
[1777660772575,51.06,78506.18,0.0,-0.99891,0.0,0.18622]
[1777660773050,51.06,78506.55,0.0,-0.99891,0.0,0.1863]
[1777660775042,51.06,78506.47,0.0,-0.99891,0.0,0.18628]
[1777660775200,51.06,78506.47,0.0,-0.99891,0.0,0.18628]
[1777660775328,51.06,78506.47,0.0,-0.99891,0.0,0.18628]
[1777660775369,51.06,78504.49,0.0,-0.99892,0.0,0.18585]
[1777660776098,51.06,78504.49,0.0,-0.99892,0.0,0.18585]
[1777660776120,51.06,78504.49,0.0,-0.99892,0.0,0.18585]
[1777660776324,51.06,78504.49,0.0,-0.99892,0.0,0.18585]
[1777660776425,51.06,78501.06,0.0,-0.99892,0.0,0.18509]
[1777660778553,51.06,78499.65,0.0,-0.99892,0.0,0.18479]
[1777660779326,51.06,78499.65,0.0,-0.99892,0.0,0.18479]
[1777660785463,51.06,78498.53,0.0,-0.99892,0.0,0.18454]
[1777660785573,51.06,78498.6,0.0,-0.99892,0.0,0.18456]
[1777660785586,51.06,78498.6,0.0,-0.99892,0.0,0.18456]
[1777660785826,51.06,78498.6,0.0,-0.99892,0.0,0.18456]
[1777660786142,51.06,78499.07,0.0,-0.99892,0.0,0.18466]
[1777660789300,51.06,78498.78,0.0,-0.99892,0.0,0.18459]
[1777660790405,51.06,78499.36,0.0,-0.99892,0.0,0.18472]
[1777660790428,51.06,78509.65,0.0,-0.99891,0.0,0.18699]
[1777660791221,51.06,78509.65,0.0,-0.99891,0.0,0.18699]
[1777660791285,51.06,78516.07,0.0,-0.9989,0.0,0.18841]
[1777660793301,51.06,78515.86,0.0,-0.9989,0.0,0.18837]
[1777660793402,51.06,78515.47,0.0,-0.9989,0.0,0.18828]
[1777660794424,51.06,78515.47,0.0,-0.9989,0.0,0.18828]
[1777660794576,51.06,78517.19,0.0,-0.9989,0.0,0.18866]
[1777660797225,51.06,78520.02,0.0,-0.99889,0.0,0.18929]
[1777660799967,51.06,78518.7,0.0,-0.9989,0.0,0.189]
[1777660800034,51.06,78518.7,0.0,-0.9989,0.0,0.189]
[1777660800074,51.06,78518.7,0.0,-0.9989,0.0,0.189]
[1777660805276,51.06,78518.01,0.0,-0.9989,0.0,0.18885]
[1777660809304,51.06,78514.34,0.0,-0.9989,0.0,0.18803]
[1777660810311,51.06,78505.33,0.0,-0.99891,0.0,0.18603]
[1777660811317,51.06,78502.81,0.0,-0.99892,0.0,0.18548]
[1777660812809,51.06,78503.2,0.0,-0.99892,0.0,0.18556]
[1777660812825,51.06,78503.2,0.0,-0.99892,0.0,0.18556]
[1777660812839,51.06,78503.2,0.0,-0.99892,0.0,0.18556]
[1777660813332,51.06,78502.89,0.0,-0.99892,0.0,0.1855]
[1777660814478,51.06,78502.89,0.0,-0.99892,0.0,0.1855]
[1777660814575,51.06,78503.26,0.0,-0.99892,0.0,0.18558]
[1777660814590,51.06,78503.26,0.0,-0.99892,0.0,0.18558]
[1777660814825,51.06,78503.26,0.0,-0.99892,0.0,0.18558]
[1777660817360,51.06,78496.59,0.0,-0.99893,0.0,0.18412]
[1777660818367,51.06,78494.53,0.0,-0.99893,0.0,0.18367]
[1777660820273,51.06,78494.81,0.0,-0.99893,0.0,0.18373]
[1777660820334,51.06,78494.81,0.0,-0.99893,0.0,0.18373]
[1777660820350,51.06,78494.81,0.0,-0.99893,0.0,0.18373]
[1777660820381,51.06,78494.98,0.0,-0.99893,0.0,0.18376]
[1777660823229,51.06,78493.78,0.0,-0.99893,0.0,0.1835]
[1777660823328,51.06,78493.78,0.0,-0.99893,0.0,0.1835]
[1777660823347,51.06,78493.78,0.0,-0.99893,0.0,0.1835]
[1777660823577,51.06,78494.15,0.0,-0.99893,0.0,0.18358]
[1777660830272,51.06,78493.72,0.0,-0.99893,0.0,0.18349]
[1777660830324,51.06,78493.72,0.0,-0.99893,0.0,0.18349]
[1777660830392,51.06,78493.72,0.0,-0.99893,0.0,0.18349]
[1777660830451,51.06,78493.91,0.0,-0.99893,0.0,0.18353]
[1777660832465,51.06,78494.98,0.0,-0.99893,0.0,0.18333]
[1777660834495,51.06,78495.12,0.0,-0.99893,0.0,0.18336]
[1777660834573,51.06,78495.12,0.0,-0.99893,0.0,0.18336]
[1777660834826,51.06,78495.12,0.0,-0.99893,0.0,0.18336]
[1777660840520,51.06,78494.82,0.0,-0.99893,0.0,0.1833]
[1777660842626,51.06,78494.34,0.0,-0.99893,0.0,0.18319]
[1777660842688,51.06,78494.34,0.0,-0.99893,0.0,0.18319]
[1777660842825,51.06,78494.34,0.0,-0.99893,0.0,0.18319]
[1777660842936,51.06,78494.34,0.0,-0.99893,0.0,0.18319]
[1777660843543,51.06,78494.83,0.0,-0.99893,0.0,0.1833]
[1777660844559,51.06,78497.0,0.0,-0.99893,0.0,0.18377]
[1777660845328,51.06,78497.0,0.0,-0.99893,0.0,0.18377]
[1777660845561,51.06,78484.69,0.0,-0.99895,0.0,0.18111]
[1777660845579,51.06,78484.69,0.0,-0.99895,0.0,0.18111]
[1777660845677,51.06,78484.69,0.0,-0.99895,0.0,0.18111]
[1777660846568,51.06,78477.73,0.0,-0.99895,0.0,0.17961]
[1777660847576,51.06,78470.49,0.0,-0.99896,0.0,0.17807]
[1777660849327,51.06,78470.49,0.0,-0.99896,0.0,0.17807]
[1777660849375,51.06,78466.97,0.0,-0.99897,0.0,0.17733]
[1777660849579,51.06,78466.97,0.0,-0.99897,0.0,0.17733]
[1777660849646,51.06,78466.97,0.0,-0.99897,0.0,0.17733]
[1777660849689,51.06,78468.36,0.0,-0.99897,0.0,0.17762]
[1777660850597,51.06,78466.75,0.0,-0.99897,0.0,0.17728]
[1777660853297,51.06,78466.87,0.0,-0.99897,0.0,0.17731]
[1777660853328,51.06,78466.87,0.0,-0.99897,0.0,0.17731]
[1777660853346,51.06,78466.87,0.0,-0.99897,0.0,0.17731]
[1777660853435,51.06,78467.41,0.0,-0.99897,0.0,0.17742]
[1777660853618,51.06,78465.14,0.0,-0.99897,0.0,0.17694]
[1777660855330,51.06,78465.14,0.0,-0.99897,0.0,0.17694]
[1777660855427,51.06,78465.14,0.0,-0.99897,0.0,0.17694]
[1777660855514,51.06,78464.88,0.0,-0.99897,0.0,0.17689]
[1777660855632,51.06,78466.63,0.0,-0.99897,0.0,0.17726]
[1777660859332,51.06,78467.76,0.0,-0.99897,0.0,0.1775]
[1777660859466,51.06,78467.76,0.0,-0.99897,0.0,0.1775]
[1777660859529,51.06,78464.26,0.0,-0.99897,0.0,0.17676]
[1777660859660,51.06,78462.74,0.0,-0.99897,0.0,0.17644]
[1777660860608,51.06,78462.74,0.0,-0.99897,0.0,0.17644]
[1777660860679,51.06,78462.74,0.0,-0.99897,0.0,0.17644]
[1777660860831,51.06,78462.74,0.0,-0.99897,0.0,0.17644]
[1777660861326,51.06,78462.74,0.0,-0.99897,0.0,0.17644]
[1777660861396,51.06,78462.74,0.0,-0.99897,0.0,0.17644]
[1777660861427,51.06,78462.56,0.0,-0.99897,0.0,0.1764]
[1777660863337,51.06,78462.34,0.0,-0.99898,0.0,0.17635]
[1777660863496,51.06,78462.34,0.0,-0.99898,0.0,0.17635]
[1777660863578,51.06,78462.34,0.0,-0.99898,0.0,0.17635]
[1777660863565,51.06,78452.45,0.0,-0.99899,0.0,0.17429]
[1777660863824,51.06,78452.45,0.0,-0.99899,0.0,0.17429]
[1777660863979,51.06,78452.45,0.0,-0.99899,0.0,0.17429]
[1777660864082,51.06,78446.45,0.0,-0.999,0.0,0.17304]
[1777660866589,51.06,78446.18,0.0,-0.999,0.0,0.17299]
[1777660866715,51.06,78445.95,0.0,-0.999,0.0,0.17294]
[1777660866826,51.06,78445.95,0.0,-0.999,0.0,0.17294]
[1777660867334,51.06,78445.95,0.0,-0.999,0.0,0.17294]
[1777660867576,51.06,78445.95,0.0,-0.999,0.0,0.17294]
[1777660867659,51.06,78445.95,0.0,-0.999,0.0,0.17294]
[1777660868039,51.06,78445.87,0.0,-0.999,0.0,0.17292]
[1777660871326,51.06,78445.11,0.0,-0.999,0.0,0.17276]
[1777660871575,51.06,78445.11,0.0,-0.999,0.0,0.17276]
[1777660871590,51.06,78445.11,0.0,-0.999,0.0,0.17276]
[1777660871427,51.06,78447.34,0.0,-0.99899,0.0,0.17323]
[1777660871749,51.06,78447.62,0.0,-0.99899,0.0,0.17328]
[1777660875326,51.06,78447.86,0.0,-0.99899,0.0,0.17333]
[1777660875577,51.06,78447.86,0.0,-0.99899,0.0,0.17333]
[1777660875695,51.06,78447.76,0.0,-0.99899,0.0,0.17331]
[1777660875829,51.06,78447.76,0.0,-0.99899,0.0,0.17331]
[1777660876075,51.06,78447.76,0.0,-0.99899,0.0,0.17331]
[1777660876183,51.06,78447.76,0.0,-0.99899,0.0,0.17331]
[1777660876281,51.06,78449.73,0.0,-0.99899,0.0,0.17372]
[1777660876785,51.06,78454.19,0.0,-0.99899,0.0,0.17465]
[1777660879331,51.06,78454.06,0.0,-0.99899,0.0,0.17462]
[1777660879579,51.06,78454.06,0.0,-0.99899,0.0,0.17462]
[1777660879728,51.06,78454.7,0.0,-0.99899,0.0,0.17475]
[1777660879806,51.06,78453.56,0.0,-0.99899,0.0,0.17452]
[1777660881145,51.06,78453.56,0.0,-0.99899,0.0,0.17452]
[1777660881236,51.06,78453.56,0.0,-0.99899,0.0,0.17452]
[1777660881326,51.06,78453.56,0.0,-0.99899,0.0,0.17452]
[1777660881384,51.06,78452.34,0.0,-0.99899,0.0,0.17426]
[1777660883327,51.06,78452.67,0.0,-0.99899,0.0,0.17433]
[1777660883575,51.06,78452.67,0.0,-0.99899,0.0,0.17433]
[1777660883597,51.06,78452.69,0.0,-0.99899,0.0,0.17434]
[1777660883681,51.06,78452.69,0.0,-0.99899,0.0,0.17434]
[1777660885848,51.06,78450.7,0.0,-0.99899,0.0,0.17392]
[1777660887075,51.06,78450.7,0.0,-0.99899,0.0,0.17392]
[1777660887326,51.06,78450.7,0.0,-0.99899,0.0,0.17392]
[1777660887579,51.06,78450.7,0.0,-0.99899,0.0,0.17392]
[1777660887376,51.06,78450.85,0.0,-0.99899,0.0,0.17395]
[1777660889330,51.06,78450.96,0.0,-0.99899,0.0,0.17398]
[1777660890176,51.06,78451.32,0.0,-0.99899,0.0,0.17405]
[1777660890310,51.06,78451.32,0.0,-0.99899,0.0,0.17405]
[1777660890324,51.06,78451.32,0.0,-0.99899,0.0,0.17405]
[1777660891890,51.06,78453.71,0.0,-0.99899,0.0,0.17413]
[1777660893326,51.06,78453.71,0.0,-0.99899,0.0,0.17413]
[1777660893341,51.06,78453.71,0.0,-0.99899,0.0,0.17413]
[1777660893427,51.06,78454.84,0.0,-0.99899,0.0,0.17437]
[1777660895327,51.06,78454.6,0.0,-0.99899,0.0,0.17432]
[1777660899334,51.06,78454.21,0.0,-0.99899,0.0,0.17424]
[1777660899378,51.06,78454.21,0.0,-0.99899,0.0,0.17424]
[1777660899542,51.06,78454.21,0.0,-0.99899,0.0,0.17424]
[1777660899575,51.06,78454.21,0.0,-0.99899,0.0,0.17424]
[1777660899603,51.06,78454.28,0.0,-0.99899,0.0,0.17425]
[1777660903330,51.06,78453.56,0.0,-0.99899,0.0,0.1741]
[1777660903332,51.06,78455.64,0.0,-0.99899,0.0,0.17454]
[1777660903976,51.06,78459.43,0.0,-0.99898,0.0,0.17533]
[1777660905336,51.06,78459.43,0.0,-0.99898,0.0,0.17533]
[1777660905448,51.06,78459.43,0.0,-0.99898,0.0,0.17533]
[1777660905574,51.06,78459.43,0.0,-0.99898,0.0,0.17533]
[1777660907326,51.06,78460.79,0.0,-0.99898,0.0,0.17561]
[1777660907341,51.06,78460.79,0.0,-0.99898,0.0,0.17561]
[1777660907427,51.06,78461.42,0.0,-0.99898,0.0,0.17574]
[1777660908015,51.06,78462.28,0.0,-0.99898,0.0,0.17592]
[1777660909329,51.06,78462.28,0.0,-0.99898,0.0,0.17592]
[1777660910022,51.06,78464.82,0.0,-0.99897,0.0,0.17646]
[1777660911133,51.06,78464.82,0.0,-0.99897,0.0,0.17646]
[1777660911222,51.06,78467.31,0.0,-0.99897,0.0,0.17698]
[1777660912036,51.06,78472.18,0.0,-0.99896,0.0,0.17801]
[1777660913043,51.06,78475.01,0.0,-0.99896,0.0,0.17861]
[1777660915435,51.06,78474.94,0.0,-0.99896,0.0,0.1786]
[1777660915539,51.06,78474.94,0.0,-0.99896,0.0,0.1786]
[1777660915574,51.06,78474.94,0.0,-0.99896,0.0,0.1786]
[1777660915676,51.06,78474.46,0.0,-0.99896,0.0,0.1785]
[1777660915826,51.06,78474.46,0.0,-0.99896,0.0,0.1785]
[1777660918585,51.06,78473.64,0.0,-0.99896,0.0,0.17832]
[1777660919086,51.06,78466.34,0.0,-0.99897,0.0,0.17678]
[1777660920352,51.06,78463.15,0.0,-0.99898,0.0,0.17611]
[1777660921425,51.06,78463.15,0.0,-0.99898,0.0,0.17611]
[1777660921550,51.06,78463.15,0.0,-0.99898,0.0,0.17611]
[1777660921577,51.06,78463.15,0.0,-0.99898,0.0,0.17611]
[1777660922107,51.06,78460.69,0.0,-0.99898,0.0,0.17559]
[1777660923114,51.06,78459.93,0.0,-0.99898,0.0,0.17543]
[1777660924121,51.06,78458.92,0.0,-0.99898,0.0,0.17522]
[1777660927142,51.06,78455.89,0.0,-0.99899,0.0,0.17459]
[1777660929354,51.06,78455.41,0.0,-0.99899,0.0,0.17449]
[1777660929475,51.06,78455.41,0.0,-0.99899,0.0,0.17449]
[1777660929576,51.06,78455.41,0.0,-0.99899,0.0,0.17449]
[1777660932176,51.06,78453.18,0.0,-0.99899,0.0,0.17402]
[1777660933184,51.06,78441.59,0.0,-0.999,0.0,0.17163]
[1777660933673,51.06,78441.59,0.0,-0.999,0.0,0.17163]
[1777660933691,51.06,78441.59,0.0,-0.999,0.0,0.17163]
[1777660934191,51.06,78435.14,0.0,-0.99901,0.0,0.17031]
[1777660935198,51.06,78436.14,0.0,-0.99901,0.0,0.17052]
[1777660936610,51.06,78436.14,0.0,-0.99901,0.0,0.17052]
[1777660936825,51.06,78435.53,0.0,-0.99901,0.0,0.17039]
[1777660936842,51.06,78435.53,0.0,-0.99901,0.0,0.17039]
[1777660937074,51.06,78435.53,0.0,-0.99901,0.0,0.17039]
[1777660938219,51.06,78436.81,0.0,-0.99901,0.0,0.17065]
[1777660939226,51.06,78441.01,0.0,-0.99901,0.0,0.17151]
[1777660944261,51.06,78440.83,0.0,-0.99901,0.0,0.17147]
[1777660947282,51.06,78439.48,0.0,-0.99901,0.0,0.1712]
[1777660947726,51.06,78439.48,0.0,-0.99901,0.0,0.1712]
[1777660947830,51.06,78439.48,0.0,-0.99901,0.0,0.1712]
[1777660947852,51.06,78439.48,0.0,-0.99901,0.0,0.1712]
[1777660948075,51.06,78439.48,0.0,-0.99901,0.0,0.1712]
[1777660949296,51.06,78440.74,0.0,-0.99901,0.0,0.17146]
[1777660950303,51.06,78442.9,0.0,-0.999,0.0,0.1719]
[1777660954089,51.06,78442.87,0.0,-0.99901,0.0,0.17148]
[1777660954325,51.06,78442.87,0.0,-0.99901,0.0,0.17148]
[1777660954336,51.06,78442.87,0.0,-0.99901,0.0,0.17148]
[1777660954575,51.06,78442.87,0.0,-0.99901,0.0,0.17148]
[1777660958242,51.06,78443.03,0.0,-0.99901,0.0,0.17152]
[1777660958452,51.06,78443.03,0.0,-0.99901,0.0,0.17152]
[1777660958507,51.06,78444.91,0.0,-0.999,0.0,0.1719]
[1777660959369,51.06,78446.09,0.0,-0.999,0.0,0.17215]
[1777660960690,51.06,78448.03,0.0,-0.999,0.0,0.17255]
[1777660960759,51.06,78448.03,0.0,-0.999,0.0,0.17255]
[1777660960828,51.06,78448.03,0.0,-0.999,0.0,0.17255]
[1777660960891,51.06,78448.03,0.0,-0.999,0.0,0.17255]
[1777660961074,51.06,78448.03,0.0,-0.999,0.0,0.17255]
[1777660962390,51.06,78446.48,0.0,-0.999,0.0,0.17223]
[1777660964404,51.06,78445.57,0.0,-0.999,0.0,0.17204]
[1777660968432,51.06,78446.6,0.0,-0.999,0.0,0.17225]
[1777660969036,51.06,78446.6,0.0,-0.999,0.0,0.17225]
[1777660969074,51.06,78446.6,0.0,-0.999,0.0,0.17225]
[1777660969135,51.06,78446.6,0.0,-0.999,0.0,0.17225]
[1777660969325,51.06,78446.6,0.0,-0.999,0.0,0.17225]
[1777660969439,51.06,78445.61,0.0,-0.999,0.0,0.17205]
[1777660972460,51.06,78442.3,0.0,-0.99901,0.0,0.17137]
[1777660973035,51.06,78442.3,0.0,-0.99901,0.0,0.17137]
[1777660973048,51.06,78442.3,0.0,-0.99901,0.0,0.17137]
[1777660973075,51.06,78442.3,0.0,-0.99901,0.0,0.17137]
[1777660973319,51.06,78442.3,0.0,-0.99901,0.0,0.17137]
[1777660973324,51.06,78442.3,0.0,-0.99901,0.0,0.17137]
[1777660973467,51.06,78440.69,0.0,-0.99901,0.0,0.17104]
[1777660974474,51.06,78439.0,0.0,-0.99901,0.0,0.17069]
[1777660977495,51.06,78437.98,0.0,-0.99901,0.0,0.17048]
[1777660978466,51.06,78437.98,0.0,-0.99901,0.0,0.17048]
[1777660978588,51.06,78437.98,0.0,-0.99901,0.0,0.17048]
[1777660978677,51.06,78437.87,0.0,-0.99901,0.0,0.17046]
[1777660979509,51.06,78425.81,0.0,-0.99903,0.0,0.16802]
[1777660980516,51.06,78420.18,0.0,-0.99903,0.0,0.16689]
[1777660983537,51.06,78421.82,0.0,-0.99903,0.0,0.16721]
[1777660984544,51.06,78423.65,0.0,-0.99903,0.0,0.16758]
[1777660985345,51.06,78423.65,0.0,-0.99903,0.0,0.16758]
[1777660985460,51.06,78423.65,0.0,-0.99903,0.0,0.16758]
[1777660985576,51.06,78423.65,0.0,-0.99903,0.0,0.16758]
[1777660985678,51.06,78424.56,0.0,-0.99903,0.0,0.16777]
[1777660988572,51.06,78426.93,0.0,-0.99903,0.0,0.16824]
[1777660989580,51.06,78430.68,0.0,-0.99902,0.0,0.169]
[1777660990586,51.06,78429.4,0.0,-0.99902,0.0,0.16874]
[1777660991593,51.06,78428.35,0.0,-0.99902,0.0,0.16853]
[1777660992057,51.06,78428.35,0.0,-0.99902,0.0,0.16853]
[1777660992074,51.06,78428.35,0.0,-0.99902,0.0,0.16853]
[1777660992099,51.06,78428.35,0.0,-0.99902,0.0,0.16853]
[1777660992324,51.06,78428.35,0.0,-0.99902,0.0,0.16853]
[1777660992349,51.06,78428.35,0.0,-0.99902,0.0,0.16853]
[1777660992577,51.06,78428.35,0.0,-0.99902,0.0,0.16853]
[1777660992599,51.06,78429.61,0.0,-0.99902,0.0,0.16878]
[1777660993101,51.06,78429.61,0.0,-0.99902,0.0,0.16878]
[1777660993607,51.06,78433.47,0.0,-0.99902,0.0,0.16957]
[1777660994614,51.06,78435.46,0.0,-0.99901,0.0,0.16997]
[1777660997636,51.06,78431.38,0.0,-0.99902,0.0,0.16914]
[1777660998644,51.06,78431.38,0.0,-0.99902,0.0,0.16914]
[1777660998662,51.06,78427.72,0.0,-0.99902,0.0,0.1684]
[1777660998751,51.06,78427.72,0.0,-0.99902,0.0,0.1684]
[1777660998824,51.06,78427.72,0.0,-0.99902,0.0,0.1684]
[1777661000680,51.06,78427.01,0.0,-0.99903,0.0,0.16826]
[1777661001664,51.06,78428.76,0.0,-0.99902,0.0,0.16861]
[1777661003678,51.06,78426.86,0.0,-0.99903,0.0,0.16823]
[1777661004685,51.06,78421.95,0.0,-0.99903,0.0,0.16724]
[1777661005692,51.06,78420.3,0.0,-0.99903,0.0,0.16691]
[1777661006244,51.06,78420.3,0.0,-0.99903,0.0,0.16691]
[1777661006323,51.06,78420.3,0.0,-0.99903,0.0,0.16691]
[1777661006398,51.06,78420.3,0.0,-0.99903,0.0,0.16691]
[1777661006576,51.06,78420.3,0.0,-0.99903,0.0,0.16691]
[1777661008713,51.06,78418.28,0.0,-0.99904,0.0,0.16651]
[1777661013184,51.06,78417.85,0.0,-0.99904,0.0,0.16602]
[1777661013197,51.06,78417.85,0.0,-0.99904,0.0,0.16602]
[1777661013324,51.06,78417.85,0.0,-0.99904,0.0,0.16602]
[1777661018783,51.06,78418.67,0.0,-0.99904,0.0,0.16619]
[1777661024586,51.06,78419.04,0.0,-0.99904,0.0,0.16626]
[1777661024710,51.06,78419.04,0.0,-0.99904,0.0,0.16626]
[1777661024825,51.06,78418.4,0.0,-0.99904,0.0,0.16613]
[1777661024839,51.06,78418.4,0.0,-0.99904,0.0,0.16613]
[1777661025075,51.06,78418.4,0.0,-0.99904,0.0,0.16613]
[1777661025363,51.06,78419.56,0.0,-0.99904,0.0,0.16636]
[1777661027847,51.06,78423.51,0.0,-0.99903,0.0,0.16715]
[1777661028789,51.06,78423.51,0.0,-0.99903,0.0,0.16715]
[1777661028826,51.06,78423.51,0.0,-0.99903,0.0,0.16715]
[1777661028870,51.06,78423.51,0.0,-0.99903,0.0,0.16715]
[1777661029074,51.06,78423.51,0.0,-0.99903,0.0,0.16715]
[1777661029159,51.06,78423.51,0.0,-0.99903,0.0,0.16715]
[1777661029242,51.06,78427.58,0.0,-0.99903,0.0,0.16797]
[1777661029861,51.06,78429.55,0.0,-0.99902,0.0,0.16837]
[1777661031324,51.06,78429.55,0.0,-0.99902,0.0,0.16837]
[1777661031575,51.06,78429.55,0.0,-0.99902,0.0,0.16837]
[1777661031710,51.06,78429.55,0.0,-0.99902,0.0,0.16837]
[1777661031874,51.06,78427.7,0.0,-0.99903,0.0,0.168]
[1777661032882,51.06,78426.69,0.0,-0.99903,0.0,0.16779]
[1777661035328,51.06,78427.37,0.0,-0.99903,0.0,0.16793]
[1777661035574,51.06,78427.37,0.0,-0.99903,0.0,0.16793]
[1777661035809,51.06,78427.32,0.0,-0.99903,0.0,0.16792]
[1777661037074,51.06,78427.24,0.0,-0.99903,0.0,0.1679]
[1777661037330,51.06,78427.24,0.0,-0.99903,0.0,0.1679]
[1777661037437,51.06,78427.24,0.0,-0.99903,0.0,0.1679]
[1777661037676,51.06,78424.92,0.0,-0.99903,0.0,0.16744]
[1777661038923,51.06,78424.08,0.0,-0.99903,0.0,0.16727]
[1777661040285,51.06,78424.08,0.0,-0.99903,0.0,0.16727]
[1777661040324,51.06,78424.08,0.0,-0.99903,0.0,0.16727]
[1777661040581,51.06,78424.08,0.0,-0.99903,0.0,0.16727]
[1777661040682,51.06,78422.79,0.0,-0.99903,0.0,0.16701]
[1777661040782,51.06,78422.79,0.0,-0.99903,0.0,0.16701]
[1777661040825,51.06,78422.79,0.0,-0.99903,0.0,0.16701]
[1777661041019,51.06,78422.79,0.0,-0.99903,0.0,0.16701]
[1777661041068,51.06,78421.79,0.0,-0.99903,0.0,0.16681]
[1777661043325,51.06,78421.71,0.0,-0.99903,0.0,0.16679]
[1777661043574,51.06,78421.71,0.0,-0.99903,0.0,0.16679]
[1777661043672,51.06,78421.71,0.0,-0.99903,0.0,0.16679]
[1777661043606,51.06,78423.01,0.0,-0.99903,0.0,0.16705]
[1777661047329,51.06,78423.35,0.0,-0.99903,0.0,0.16712]
[1777661047573,51.06,78423.35,0.0,-0.99903,0.0,0.16712]
[1777661047675,51.06,78424.87,0.0,-0.99903,0.0,0.16743]
[1777661047791,51.06,78424.87,0.0,-0.99903,0.0,0.16743]
[1777661051325,51.06,78424.2,0.0,-0.99903,0.0,0.16729]
[1777661051574,51.06,78424.2,0.0,-0.99903,0.0,0.16729]
[1777661051777,51.06,78424.2,0.0,-0.99903,0.0,0.16729]
[1777661052015,51.06,78426.4,0.0,-0.99903,0.0,0.16773]
[1777661053022,51.06,78428.46,0.0,-0.99903,0.0,0.16815]
[1777661054474,51.06,78428.46,0.0,-0.99903,0.0,0.16815]
[1777661054554,51.06,78428.46,0.0,-0.99903,0.0,0.16815]
[1777661054575,51.06,78428.46,0.0,-0.99903,0.0,0.16815]
[1777661054676,51.06,78431.12,0.0,-0.99902,0.0,0.16869]
[1777661055633,51.06,78430.07,0.0,-0.99902,0.0,0.16847]
[1777661060830,51.06,78429.42,0.0,-0.99902,0.0,0.16834]
[1777661060960,51.06,78429.42,0.0,-0.99902,0.0,0.16834]
[1777661061075,51.06,78429.42,0.0,-0.99902,0.0,0.16834]
[1777661064099,51.06,78427.43,0.0,-0.99903,0.0,0.16794]
[1777661067732,51.06,78427.43,0.0,-0.99903,0.0,0.16794]
[1777661067825,51.06,78427.44,0.0,-0.99903,0.0,0.16794]
[1777661067846,51.06,78427.44,0.0,-0.99903,0.0,0.16794]
[1777661068075,51.06,78427.44,0.0,-0.99903,0.0,0.16794]
[1777661071148,51.06,78428.96,0.0,-0.99903,0.0,0.16785]
[1777661073292,51.06,78428.77,0.0,-0.99903,0.0,0.16781]
[1777661074169,51.06,78427.96,0.0,-0.99903,0.0,0.16765]
[1777661077189,51.06,78429.2,0.0,-0.99903,0.0,0.1679]
[1777661082225,51.06,78428.69,0.0,-0.99903,0.0,0.16779]
[1777661086290,51.06,78428.68,0.0,-0.99903,0.0,0.16779]
[1777661086324,51.06,78428.68,0.0,-0.99903,0.0,0.16779]
[1777661086455,51.06,78428.68,0.0,-0.99903,0.0,0.16779]
[1777661091981,51.06,78429.08,0.0,-0.99903,0.0,0.16787]
[1777661095329,51.06,78428.72,0.0,-0.99903,0.0,0.1678]
[1777661099326,51.06,78428.6,0.0,-0.99903,0.0,0.16777]
[1777661099590,51.06,78428.6,0.0,-0.99903,0.0,0.16777]
[1777661101359,51.06,78427.29,0.0,-0.99903,0.0,0.16751]
[1777661103326,51.06,78427.13,0.0,-0.99903,0.0,0.16748]
[1777661104217,51.06,78427.64,0.0,-0.99903,0.0,0.16758]
[1777661107330,51.06,78427.56,0.0,-0.99903,0.0,0.16757]
[1777661107483,51.06,78427.56,0.0,-0.99903,0.0,0.16757]
[1777661107722,51.06,78427.56,0.0,-0.99903,0.0,0.16757]
[1777661107911,51.06,78427.01,0.0,-0.99903,0.0,0.16746]
[1777661108217,51.06,78427.01,0.0,-0.99903,0.0,0.16746]
[1777661108591,51.06,78427.01,0.0,-0.99903,0.0,0.16746]
[1777661108628,51.06,78419.57,0.0,-0.99904,0.0,0.16597]
[1777661109415,51.06,78411.33,0.0,-0.99905,0.0,0.16433]
[1777661110786,51.06,78411.33,0.0,-0.99905,0.0,0.16433]
[1777661110422,51.06,78410.07,0.0,-0.99905,0.0,0.16408]
[1777661110988,51.06,78410.07,0.0,-0.99905,0.0,0.16408]
[1777661111325,51.06,78410.07,0.0,-0.99905,0.0,0.16408]
[1777661111429,51.06,78403.58,0.0,-0.99906,0.0,0.16281]
[1777661112579,51.06,78403.58,0.0,-0.99906,0.0,0.16281]
[1777661112681,51.06,78402.03,0.0,-0.99906,0.0,0.1625]
[1777661113443,51.06,78399.94,0.0,-0.99906,0.0,0.16209]
[1777661116159,51.06,78399.89,0.0,-0.99906,0.0,0.16208]
[1777661116328,51.06,78399.89,0.0,-0.99906,0.0,0.16208]
[1777661117215,51.06,78399.96,0.0,-0.99906,0.0,0.1621]
[1777661119328,51.06,78399.19,0.0,-0.99906,0.0,0.16195]
[1777661119586,51.06,78399.19,0.0,-0.99906,0.0,0.16195]
[1777661119828,51.06,78399.19,0.0,-0.99906,0.0,0.16195]
[1777661119629,51.06,78395.99,0.0,-0.99907,0.0,0.16133]
[1777661120060,51.06,78395.99,0.0,-0.99907,0.0,0.16133]
[1777661120269,51.06,78395.99,0.0,-0.99907,0.0,0.16133]
[1777661120401,51.06,78395.99,0.0,-0.99907,0.0,0.16133]
[1777661120492,51.06,78399.9,0.0,-0.99906,0.0,0.16209]
[1777661121499,51.06,78409.41,0.0,-0.99905,0.0,0.16395]
[1777661122266,51.06,78409.41,0.0,-0.99905,0.0,0.16395]
[1777661122506,51.06,78412.44,0.0,-0.99905,0.0,0.16455]
[1777661123330,51.06,78412.44,0.0,-0.99905,0.0,0.16455]
[1777661123513,51.06,78414.67,0.0,-0.99905,0.0,0.16499]
[1777661125326,51.06,78414.83,0.0,-0.99905,0.0,0.16502]
[1777661125428,51.06,78414.83,0.0,-0.99905,0.0,0.16502]
[1777661127324,51.06,78413.35,0.0,-0.99905,0.0,0.16473]
[1777661127576,51.06,78413.35,0.0,-0.99905,0.0,0.16473]
[1777661127803,51.06,78413.35,0.0,-0.99905,0.0,0.16473]
[1777661131327,51.06,78413.2,0.0,-0.99905,0.0,0.1647]
[1777661133324,51.06,78413.61,0.0,-0.99905,0.0,0.16439]
[1777661138566,51.06,78414.37,0.0,-0.99905,0.0,0.16454]
[1777661138618,51.06,78418.31,0.0,-0.99904,0.0,0.16532]
[1777661139663,51.06,78418.31,0.0,-0.99904,0.0,0.16532]
[1777661139680,51.06,78418.7,0.0,-0.99904,0.0,0.1654]
[1777661142646,51.06,78416.6,0.0,-0.99905,0.0,0.16498]
[1777661144660,51.06,78417.41,0.0,-0.99904,0.0,0.16514]
[1777661146719,51.06,78417.95,0.0,-0.99904,0.0,0.16525]
[1777661149695,51.06,78414.92,0.0,-0.99905,0.0,0.16465]
[1777661152715,51.06,78415.72,0.0,-0.99905,0.0,0.1648]
[1777661152992,51.06,78415.72,0.0,-0.99905,0.0,0.1648]
[1777661154730,51.06,78416.77,0.0,-0.99905,0.0,0.16501]
[1777661157751,51.06,78415.97,0.0,-0.99905,0.0,0.16485]
[1777661161780,51.06,78413.63,0.0,-0.99905,0.0,0.16439]
[1777661162024,51.06,78413.63,0.0,-0.99905,0.0,0.16439]
[1777661162786,51.06,78408.5,0.0,-0.99906,0.0,0.16338]
[1777661163793,51.06,78407.68,0.0,-0.99906,0.0,0.16322]
[1777661165080,51.06,78407.61,0.0,-0.99906,0.0,0.1632]
[1777661167821,51.06,78406.69,0.0,-0.99906,0.0,0.16302]
[1777661168828,51.06,78405.07,0.0,-0.99906,0.0,0.16271]
[1777661169835,51.06,78405.87,0.0,-0.99906,0.0,0.16286]
[1777661171167,51.06,78406.13,0.0,-0.99906,0.0,0.16291]
[1777661171849,51.06,78408.26,0.0,-0.99906,0.0,0.16333]
[1777661172856,51.06,78410.46,0.0,-0.99905,0.0,0.16377]
[1777661177359,51.06,78410.22,0.0,-0.99905,0.0,0.16372]
[1777661179905,51.06,78414.65,0.0,-0.99905,0.0,0.16459]
[1777661182926,51.06,78413.44,0.0,-0.99905,0.0,0.16435]
[1777661185947,51.06,78412.53,0.0,-0.99905,0.0,0.16417]
[1777661186954,51.06,78411.4,0.0,-0.99905,0.0,0.16395]
[1777661189975,51.06,78409.9,0.0,-0.99905,0.0,0.16365]
[1777661195010,51.06,78409.76,0.0,-0.99906,0.0,0.16323]
[1777661196018,51.06,78408.31,0.0,-0.99906,0.0,0.16295]
[1777661199039,51.06,78409.36,0.0,-0.99906,0.0,0.16316]
[1777661204074,51.06,78409.86,0.0,-0.99906,0.0,0.16325]
[1777661207353,51.06,78409.69,0.0,-0.99906,0.0,0.16322]
[1777661207428,51.06,78411.81,0.0,-0.99905,0.0,0.16364]
[1777661208008,51.06,78411.81,0.0,-0.99905,0.0,0.16364]
[1777661208102,51.06,78419.69,0.0,-0.99904,0.0,0.16519]
[1777661209109,51.06,78418.36,0.0,-0.99905,0.0,0.16493]
[1777661210116,51.06,78418.84,0.0,-0.99904,0.0,0.16503]
[1777661212136,51.06,78417.64,0.0,-0.99905,0.0,0.16479]
[1777661213975,51.06,78417.7,0.0,-0.99905,0.0,0.1648]
[1777661214332,51.06,78417.7,0.0,-0.99905,0.0,0.1648]
[1777661214336,51.06,78429.54,0.0,-0.99903,0.0,0.16716]
[1777661215157,51.06,78436.1,0.0,-0.99902,0.0,0.16848]
[1777661216164,51.06,78437.44,0.0,-0.99902,0.0,0.16875]
[1777661217932,51.06,78437.44,0.0,-0.99902,0.0,0.16875]
[1777661220114,51.06,78437.26,0.0,-0.99902,0.0,0.16872]
[1777661225226,51.06,78437.94,0.0,-0.99902,0.0,0.16885]
[1777661226137,51.06,78437.94,0.0,-0.99902,0.0,0.16885]
[1777661231984,51.06,78438.66,0.0,-0.99902,0.0,0.169]
[1777661238011,51.06,78439.05,0.0,-0.99902,0.0,0.16908]
[1777661238335,51.06,78439.05,0.0,-0.99902,0.0,0.16908]
[1777661238366,51.06,78441.96,0.0,-0.99902,0.0,0.16967]
[1777661239327,51.06,78444.36,0.0,-0.99901,0.0,0.17016]
[1777661241341,51.06,78438.37,0.0,-0.99902,0.0,0.16894]
[1777661242348,51.06,78436.41,0.0,-0.99902,0.0,0.16854]
[1777661244024,51.06,78435.69,0.0,-0.99902,0.0,0.1684]
[1777661245369,51.06,78436.92,0.0,-0.99902,0.0,0.16865]
[1777661246727,51.06,78436.92,0.0,-0.99902,0.0,0.16865]
[1777661249397,51.06,78437.72,0.0,-0.99902,0.0,0.16881]
[1777661250138,51.06,78437.72,0.0,-0.99902,0.0,0.16881]
[1777661251384,51.06,78437.65,0.0,-0.99902,0.0,0.1688]
[1777661253424,51.06,78440.12,0.0,-0.99902,0.0,0.16889]
[1777661254432,51.06,78441.42,0.0,-0.99902,0.0,0.16915]
[1777661256129,51.06,78441.06,0.0,-0.99902,0.0,0.16908]
[1777661256446,51.06,78439.74,0.0,-0.99902,0.0,0.16881]
[1777661257453,51.06,78438.95,0.0,-0.99902,0.0,0.16865]
[1777661258640,51.06,78438.95,0.0,-0.99902,0.0,0.16865]
[1777661258676,51.06,78436.64,0.0,-0.99902,0.0,0.16819]
[1777661259467,51.06,78432.57,0.0,-0.99903,0.0,0.16737]
[1777661260474,51.06,78433.44,0.0,-0.99903,0.0,0.16754]
[1777661262264,51.06,78433.92,0.0,-0.99903,0.0,0.16764]
[1777661265509,51.06,78435.13,0.0,-0.99903,0.0,0.16788]
[1777661266516,51.06,78435.94,0.0,-0.99903,0.0,0.16805]
[1777661267523,51.06,78437.18,0.0,-0.99902,0.0,0.1683]
[1777661269537,51.06,78437.97,0.0,-0.99902,0.0,0.16846]
[1777661271551,51.06,78438.77,0.0,-0.99902,0.0,0.16862]
[1777661274472,51.06,78438.3,0.0,-0.99902,0.0,0.16852]
[1777661274572,51.06,78440.39,0.0,-0.99902,0.0,0.16895]
[1777661275579,51.06,78441.3,0.0,-0.99902,0.0,0.16913]
[1777661276586,51.06,78440.35,0.0,-0.99902,0.0,0.16894]
[1777661277593,51.06,78439.54,0.0,-0.99902,0.0,0.16877]
[1777661279607,51.06,78440.39,0.0,-0.99902,0.0,0.16895]
[1777661280511,51.06,78440.39,0.0,-0.99902,0.0,0.16895]
[1777661280614,51.06,78441.35,0.0,-0.99902,0.0,0.16914]
[1777661281621,51.06,78442.86,0.0,-0.99902,0.0,0.16945]
[1777661282628,51.06,78443.7,0.0,-0.99902,0.0,0.16962]
[1777661283635,51.06,78442.24,0.0,-0.99902,0.0,0.16932]
[1777661284642,51.06,78443.56,0.0,-0.99902,0.0,0.16959]
[1777661285649,51.06,78444.47,0.0,-0.99901,0.0,0.16977]
[1777661288669,51.06,78445.3,0.0,-0.99901,0.0,0.16994]
[1777661289677,51.06,78447.16,0.0,-0.99901,0.0,0.17032]
[1777661291690,51.06,78444.58,0.0,-0.99901,0.0,0.1698]
[1777661292590,51.06,78444.58,0.0,-0.99901,0.0,0.1698]
[1777661293705,51.06,78446.1,0.0,-0.99901,0.0,0.17011]
[1777661294712,51.06,78445.2,0.0,-0.99901,0.0,0.16992]
[1777661295719,51.06,78441.61,0.0,-0.99902,0.0,0.16919]
[1777661296726,51.06,78437.23,0.0,-0.99902,0.0,0.16831]
[1777661301761,51.06,78433.97,0.0,-0.99903,0.0,0.16765]
[1777661303774,51.06,78432.93,0.0,-0.99903,0.0,0.16744]
[1777661308810,51.06,78432.85,0.0,-0.99903,0.0,0.16742]
[1777661312838,51.06,78433.5,0.0,-0.99903,0.0,0.16715]
[1777661317873,51.06,78432.6,0.0,-0.99903,0.0,0.16697]
[1777661320894,51.06,78434.39,0.0,-0.99903,0.0,0.16733]
[1777661321900,51.06,78436.32,0.0,-0.99903,0.0,0.16772]
[1777661323115,51.06,78436.57,0.0,-0.99903,0.0,0.16777]
[1777661325929,51.06,78434.41,0.0,-0.99903,0.0,0.16734]
[1777661329333,51.06,78434.26,0.0,-0.99903,0.0,0.16731]
[1777661334991,51.06,78434.42,0.0,-0.99903,0.0,0.16734]
[1777661337006,51.06,78435.53,0.0,-0.99903,0.0,0.16756]
[1777661340027,51.06,78437.75,0.0,-0.99903,0.0,0.16801]
[1777661340165,51.06,78437.75,0.0,-0.99903,0.0,0.16801]
[1777661341034,51.06,78439.6,0.0,-0.99902,0.0,0.16838]
[1777661342041,51.06,78438.65,0.0,-0.99902,0.0,0.16819]
[1777661343047,51.06,78439.45,0.0,-0.99902,0.0,0.16835]
[1777661344170,51.06,78440.06,0.0,-0.99902,0.0,0.16847]
[1777661350097,51.06,78439.85,0.0,-0.99902,0.0,0.16843]
[1777661355132,51.06,78436.89,0.0,-0.99903,0.0,0.16784]
[1777661356139,51.06,78435.89,0.0,-0.99903,0.0,0.16763]
[1777661358327,51.06,78435.56,0.0,-0.99903,0.0,0.16757]
[1777661361687,51.06,78434.77,0.0,-0.99903,0.0,0.16741]
[1777661362181,51.06,78439.36,0.0,-0.99902,0.0,0.16833]
[1777661363218,51.06,78439.36,0.0,-0.99902,0.0,0.16833]
[1777661363296,51.06,78447.7,0.0,-0.99901,0.0,0.17003]
[1777661364195,51.06,78451.26,0.0,-0.99901,0.0,0.17075]
[1777661365202,51.06,78452.49,0.0,-0.99901,0.0,0.171]
[1777661367216,51.06,78451.01,0.0,-0.99901,0.0,0.1707]
[1777661369230,51.06,78451.92,0.0,-0.99901,0.0,0.17089]
[1777661370681,51.06,78453.18,0.0,-0.99901,0.0,0.17115]
[1777661376279,51.06,78452.99,0.0,-0.99901,0.0,0.1707]
[1777661381315,51.06,78453.29,0.0,-0.99901,0.0,0.17076]
[1777661386353,51.06,78453.83,0.0,-0.99901,0.0,0.17087]
[1777661387593,51.06,78453.83,0.0,-0.99901,0.0,0.17087]
[1777661388332,51.06,78454.44,0.0,-0.99901,0.0,0.17099]
[1777661388370,51.06,78465.45,0.0,-0.99899,0.0,0.17326]
[1777661389377,51.06,78471.53,0.0,-0.99898,0.0,0.17453]
[1777661390333,51.06,78471.53,0.0,-0.99898,0.0,0.17453]
[1777661390862,51.06,78471.53,0.0,-0.99898,0.0,0.17453]
[1777661391027,51.06,78470.67,0.0,-0.99899,0.0,0.17435]
[1777661392077,51.06,78470.67,0.0,-0.99899,0.0,0.17435]
[1777661393407,51.06,78472.89,0.0,-0.99898,0.0,0.17481]
[1777661394414,51.06,78481.16,0.0,-0.99897,0.0,0.17655]
[1777661395366,51.06,78481.16,0.0,-0.99897,0.0,0.17655]
[1777661395468,51.06,78482.94,0.0,-0.99897,0.0,0.17692]
[1777661397435,51.06,78487.78,0.0,-0.99896,0.0,0.17795]
[1777661398442,51.06,78489.45,0.0,-0.99896,0.0,0.1783]
[1777661399449,51.06,78487.61,0.0,-0.99896,0.0,0.17791]
[1777661400563,51.06,78487.61,0.0,-0.99896,0.0,0.17791]
[1777661400673,51.06,78492.39,0.0,-0.99896,0.0,0.17893]
[1777661401141,51.06,78492.39,0.0,-0.99896,0.0,0.17893]
[1777661401463,51.06,78506.35,0.0,-0.99894,0.0,0.18193]
[1777661402595,51.06,78506.35,0.0,-0.99894,0.0,0.18193]
[1777661402633,51.06,78504.4,0.0,-0.99894,0.0,0.1815]
[1777661403477,51.06,78491.89,0.0,-0.99896,0.0,0.17882]
[1777661404484,51.06,78490.01,0.0,-0.99896,0.0,0.17842]
[1777661405491,51.06,78487.26,0.0,-0.99896,0.0,0.17784]
[1777661406328,51.06,78487.26,0.0,-0.99896,0.0,0.17784]
[1777661406397,51.06,78487.26,0.0,-0.99896,0.0,0.17784]
[1777661406498,51.06,78484.09,0.0,-0.99897,0.0,0.17716]
[1777661407505,51.06,78483.07,0.0,-0.99897,0.0,0.17695]
[1777661410331,51.06,78482.76,0.0,-0.99897,0.0,0.17688]
[1777661412325,51.06,78481.83,0.0,-0.99897,0.0,0.17669]
[1777661412362,51.06,78481.83,0.0,-0.99897,0.0,0.17669]
[1777661413548,51.06,78480.79,0.0,-0.99897,0.0,0.17647]
[1777661415562,51.06,78481.87,0.0,-0.99897,0.0,0.1767]
[1777661416324,51.06,78481.87,0.0,-0.99897,0.0,0.1767]
[1777661418325,51.06,78482.09,0.0,-0.99897,0.0,0.17674]
[1777661418583,51.06,78484.06,0.0,-0.99897,0.0,0.17716]
[1777661419535,51.06,78484.06,0.0,-0.99897,0.0,0.17716]
[1777661420597,51.06,78485.47,0.0,-0.99897,0.0,0.17746]
[1777661425600,51.06,78485.93,0.0,-0.99897,0.0,0.17755]
[1777661430666,51.06,78484.6,0.0,-0.99897,0.0,0.17727]
[1777661431674,51.06,78483.35,0.0,-0.99897,0.0,0.17659]
[1777661433688,51.06,78482.41,0.0,-0.99897,0.0,0.17639]
[1777661436709,51.06,78480.87,0.0,-0.99897,0.0,0.17607]
[1777661441744,51.06,78481.02,0.0,-0.99897,0.0,0.1761]
[1777661446780,51.06,78474.85,0.0,-0.99898,0.0,0.1748]
[1777661448794,51.06,78474.78,0.0,-0.99898,0.0,0.17479]
[1777661451815,51.06,78477.38,0.0,-0.99898,0.0,0.17533]
[1777661453829,51.06,78476.2,0.0,-0.99898,0.0,0.17509]
[1777661454836,51.06,78482.37,0.0,-0.99897,0.0,0.17638]
[1777661456322,51.06,78482.71,0.0,-0.99897,0.0,0.17645]
[1777661461117,51.06,78483.53,0.0,-0.99897,0.0,0.17663]
[1777661460879,51.06,78485.83,0.0,-0.99897,0.0,0.17711]
[1777661462063,51.06,78485.83,0.0,-0.99897,0.0,0.17711]
[1777661462081,51.06,78489.1,0.0,-0.99896,0.0,0.1778]
[1777661467928,51.06,78489.22,0.0,-0.99896,0.0,0.17783]
[1777661471956,51.06,78486.47,0.0,-0.99897,0.0,0.17725]
[1777661474168,51.06,78486.41,0.0,-0.99897,0.0,0.17723]
[1777661479005,51.06,78487.97,0.0,-0.99897,0.0,0.17756]
[1777661480126,51.06,78487.97,0.0,-0.99897,0.0,0.17756]
[1777661486054,51.06,78488.52,0.0,-0.99896,0.0,0.17768]
[1777661487061,51.06,78487.36,0.0,-0.99897,0.0,0.17744]
[1777661488071,51.06,78486.28,0.0,-0.99897,0.0,0.17721]
[1777661489077,51.06,78484.76,0.0,-0.99897,0.0,0.17689]
[1777661489870,51.06,78484.76,0.0,-0.99897,0.0,0.17689]
[1777661490083,51.06,78472.8,0.0,-0.99899,0.0,0.17438]
[1777661491090,51.06,78470.17,0.0,-0.99899,0.0,0.17341]
[1777661492097,51.06,78469.32,0.0,-0.99899,0.0,0.17324]
[1777661495075,51.06,78468.92,0.0,-0.99899,0.0,0.17316]
[1777661495117,51.06,78467.16,0.0,-0.999,0.0,0.17279]
[1777661496125,51.06,78465.8,0.0,-0.999,0.0,0.17251]
[1777661501160,51.06,78465.55,0.0,-0.999,0.0,0.17246]
[1777661507202,51.06,78464.85,0.0,-0.999,0.0,0.17231]
[1777661508209,51.06,78465.72,0.0,-0.999,0.0,0.17249]
[1777661509216,51.06,78467.66,0.0,-0.99899,0.0,0.17289]
[1777661510223,51.06,78466.78,0.0,-0.999,0.0,0.17271]
[1777661515122,51.06,78467.02,0.0,-0.999,0.0,0.17276]
[1777661515328,51.06,78467.02,0.0,-0.999,0.0,0.17276]
[1777661515385,51.06,78461.37,0.0,-0.999,0.0,0.1716]
[1777661516264,51.06,78457.53,0.0,-0.99901,0.0,0.17081]
[1777661517271,51.06,78454.63,0.0,-0.99901,0.0,0.17022]
[1777661518325,51.06,78454.63,0.0,-0.99901,0.0,0.17022]
[1777661520293,51.06,78451.99,0.0,-0.99901,0.0,0.16968]
[1777661523314,51.06,78449.35,0.0,-0.99902,0.0,0.16914]
[1777661525328,51.06,78448.4,0.0,-0.99902,0.0,0.16895]
[1777661527341,51.06,78447.51,0.0,-0.99902,0.0,0.16877]
[1777661532377,51.06,78447.47,0.0,-0.99902,0.0,0.16876]
[1777661533906,51.06,78447.47,0.0,-0.99902,0.0,0.16876]
[1777661534007,51.06,78446.53,0.0,-0.99902,0.0,0.16857]
[1777661539869,51.06,78446.41,0.0,-0.99902,0.0,0.16855]
[1777661545467,51.06,78446.63,0.0,-0.99902,0.0,0.16859]
[1777661550508,51.06,78446.67,0.0,-0.99902,0.0,0.1686]
[1777661552292,51.06,78446.57,0.0,-0.99902,0.0,0.16817]
[1777661552522,51.06,78447.62,0.0,-0.99902,0.0,0.16839]
[1777661554232,51.06,78447.62,0.0,-0.99902,0.0,0.16839]
[1777661554536,51.06,78442.79,0.0,-0.99903,0.0,0.16741]
[1777661555543,51.06,78438.92,0.0,-0.99903,0.0,0.16664]
[1777661556550,51.06,78437.52,0.0,-0.99904,0.0,0.16636]
[1777661561585,51.06,78437.1,0.0,-0.99904,0.0,0.16627]
[1777661566620,51.06,78437.1,0.0,-0.99904,0.0,0.16627]
[1777661571658,51.06,78437.8,0.0,-0.99903,0.0,0.16641]
[1777661574678,51.06,78436.35,0.0,-0.99904,0.0,0.16612]
[1777661575686,51.06,78437.22,0.0,-0.99904,0.0,0.1663]
[1777661580721,51.06,78436.91,0.0,-0.99904,0.0,0.16623]
[1777661586763,51.06,78437.0,0.0,-0.99904,0.0,0.16625]
[1777661591097,51.06,78436.96,0.0,-0.99904,0.0,0.16624]
[1777661591725,51.06,78437.0,0.0,-0.99904,0.0,0.16625]
[1777661591825,51.06,78437.0,0.0,-0.99904,0.0,0.16625]
[1777661591889,51.06,78421.79,0.0,-0.99905,0.0,0.16324]
[1777661592805,51.06,78420.05,0.0,-0.99906,0.0,0.16289]
[1777661594328,51.06,78420.43,0.0,-0.99906,0.0,0.16297]
[1777661596833,51.06,78421.82,0.0,-0.99905,0.0,0.16324]
[1777661597840,51.06,78423.77,0.0,-0.99905,0.0,0.16363]
[1777661598975,51.06,78423.77,0.0,-0.99905,0.0,0.16363]
[1777661601868,51.06,78424.7,0.0,-0.99905,0.0,0.16381]
[1777661602874,51.06,78426.91,0.0,-0.99905,0.0,0.16425]
[1777661607910,51.06,78426.15,0.0,-0.99905,0.0,0.1641]
[1777661611116,51.06,78425.52,0.0,-0.99905,0.0,0.16397]
[1777661611177,51.06,78423.91,0.0,-0.99905,0.0,0.16326]
[1777661611937,51.06,78421.16,0.0,-0.99906,0.0,0.16272]
[1777661616973,51.06,78421.54,0.0,-0.99906,0.0,0.16279]
[1777661622008,51.06,78421.53,0.0,-0.99906,0.0,0.16279]
[1777661623015,51.06,78423.54,0.0,-0.99905,0.0,0.16319]
[1777661628050,51.06,78423.08,0.0,-0.99906,0.0,0.1631]
[1777661631071,51.06,78424.27,0.0,-0.99905,0.0,0.16333]
[1777661632077,51.06,78427.03,0.0,-0.99905,0.0,0.16387]
[1777661635099,51.06,78424.81,0.0,-0.99905,0.0,0.16344]
[1777661635736,51.06,78424.81,0.0,-0.99905,0.0,0.16344]
[1777661641141,51.06,78424.67,0.0,-0.99905,0.0,0.16341]
[1777661645169,51.06,78423.91,0.0,-0.99905,0.0,0.16326]
[1777661650204,51.06,78424.45,0.0,-0.99905,0.0,0.16337]
[1777661653855,51.06,78424.55,0.0,-0.99905,0.0,0.16338]
[1777661659302,51.06,78424.53,0.0,-0.99905,0.0,0.16338]
[1777661665343,51.06,78423.32,0.0,-0.99906,0.0,0.16314]
[1777661668365,51.06,78425.02,0.0,-0.99905,0.0,0.16348]
[1777661672396,51.06,78426.32,0.0,-0.99905,0.0,0.16334]
[1777661675417,51.06,78429.01,0.0,-0.99905,0.0,0.16387]
[1777661678128,51.06,78429.4,0.0,-0.99905,0.0,0.16395]
[1777661678199,51.06,78428.62,0.0,-0.99905,0.0,0.16379]
[1777661683474,51.06,78428.05,0.0,-0.99905,0.0,0.16368]
[1777661686497,51.06,78426.86,0.0,-0.99905,0.0,0.16344]
[1777661688512,51.06,78424.45,0.0,-0.99906,0.0,0.16297]
[1777661693547,51.06,78424.26,0.0,-0.99906,0.0,0.16293]
[1777661698582,51.06,78424.58,0.0,-0.99906,0.0,0.163]
[1777661699830,51.06,78424.58,0.0,-0.99906,0.0,0.163]
[1777661700148,51.06,78424.58,0.0,-0.99906,0.0,0.163]
[1777661700187,51.06,78427.06,0.0,-0.99905,0.0,0.16348]
[1777661700596,51.06,78435.56,0.0,-0.99904,0.0,0.16517]
[1777661701603,51.06,78432.39,0.0,-0.99905,0.0,0.16454]
[1777661706333,51.06,78432.4,0.0,-0.99905,0.0,0.16454]
[1777661711673,51.06,78432.76,0.0,-0.99905,0.0,0.16461]
[1777661716707,51.06,78432.26,0.0,-0.99905,0.0,0.16451]
[1777661721743,51.06,78431.37,0.0,-0.99905,0.0,0.16434]
[1777661726999,51.06,78430.82,0.0,-0.99905,0.0,0.16423]
[1777661728325,51.06,78430.6,0.0,-0.99905,0.0,0.16418]
[1777661730806,51.06,78432.44,0.0,-0.99905,0.0,0.16455]
[1777661733068,51.06,78431.6,0.0,-0.99905,0.0,0.16398]
[1777661738863,51.06,78431.98,0.0,-0.99905,0.0,0.16406]
[1777661744906,51.06,78431.95,0.0,-0.99905,0.0,0.16405]
[1777661748934,51.06,78434.14,0.0,-0.99905,0.0,0.16449]
[1777661753768,51.06,78434.18,0.0,-0.99905,0.0,0.16449]
[1777661753969,51.06,78442.77,0.0,-0.99904,0.0,0.1662]
[1777661754976,51.06,78447.73,0.0,-0.99903,0.0,0.1672]
[1777661755983,51.06,78446.27,0.0,-0.99903,0.0,0.16691]
[1777661756989,51.06,78445.35,0.0,-0.99903,0.0,0.16672]
[1777661762026,51.06,78446.03,0.0,-0.99903,0.0,0.16686]
[1777661767063,51.06,78446.53,0.0,-0.99903,0.0,0.16696]
[1777661773105,51.06,78446.41,0.0,-0.99903,0.0,0.16693]
[1777661774112,51.06,78442.87,0.0,-0.99904,0.0,0.16622]
[1777661774625,51.06,78442.87,0.0,-0.99904,0.0,0.16622]
[1777661775119,51.06,78438.74,0.0,-0.99904,0.0,0.1654]
[1777661776126,51.06,78437.89,0.0,-0.99904,0.0,0.16523]
[1777661778140,51.06,78436.46,0.0,-0.99904,0.0,0.16495]
[1777661780154,51.06,78439.65,0.0,-0.99904,0.0,0.16558]
[1777661780710,51.06,78439.65,0.0,-0.99904,0.0,0.16558]
[1777661781161,51.06,78440.89,0.0,-0.99904,0.0,0.16583]
[1777661782168,51.06,78437.69,0.0,-0.99904,0.0,0.16519]
[1777661786196,51.06,78435.08,0.0,-0.99905,0.0,0.16467]
[1777661787202,51.06,78433.26,0.0,-0.99905,0.0,0.16431]
[1777661788015,51.06,78433.26,0.0,-0.99905,0.0,0.16431]
[1777661788126,51.06,78433.26,0.0,-0.99905,0.0,0.16431]
[1777661788210,51.06,78432.28,0.0,-0.99905,0.0,0.16412]
[1777661789217,51.06,78430.29,0.0,-0.99905,0.0,0.16373]
[1777661790223,51.06,78431.64,0.0,-0.99905,0.0,0.16399]
[1777661792862,51.06,78431.9,0.0,-0.99905,0.0,0.16365]
[1777661794625,51.06,78431.06,0.0,-0.99905,0.0,0.16348]
[1777661795259,51.06,78423.43,0.0,-0.99906,0.0,0.16198]
[1777661796266,51.06,78420.34,0.0,-0.99907,0.0,0.16138]
[1777661798280,51.06,78416.25,0.0,-0.99907,0.0,0.16059]
[1777661798916,51.06,78416.25,0.0,-0.99907,0.0,0.16059]
[1777661803315,51.06,78414.88,0.0,-0.99907,0.0,0.16032]
[1777661805301,51.06,78414.18,0.0,-0.99907,0.0,0.16019]
[1777661806327,51.06,78414.19,0.0,-0.99907,0.0,0.16019]
[1777661806411,51.06,78414.19,0.0,-0.99907,0.0,0.16019]
[1777661806445,51.06,78411.75,0.0,-0.99908,0.0,0.15972]
[1777661807151,51.06,78411.75,0.0,-0.99908,0.0,0.15972]
[1777661807352,51.06,78397.68,0.0,-0.99909,0.0,0.15702]
[1777661808071,51.06,78397.68,0.0,-0.99909,0.0,0.15702]
[1777661808443,51.06,78397.68,0.0,-0.99909,0.0,0.15702]
[1777661808467,51.06,78383.33,0.0,-0.99911,0.0,0.15431]
[1777661809526,51.06,78383.33,0.0,-0.99911,0.0,0.15431]
[1777661809366,51.06,78379.41,0.0,-0.99911,0.0,0.15358]
[1777661809728,51.06,78379.41,0.0,-0.99911,0.0,0.15358]
[1777661810372,51.06,78376.91,0.0,-0.99912,0.0,0.15311]
[1777661810577,51.06,78376.91,0.0,-0.99912,0.0,0.15311]
[1777661811096,51.06,78376.91,0.0,-0.99912,0.0,0.15311]
[1777661811380,51.06,78377.86,0.0,-0.99912,0.0,0.15329]
[1777661812387,51.06,78379.07,0.0,-0.99911,0.0,0.15352]
[1777661814327,51.06,78378.54,0.0,-0.99911,0.0,0.15342]
[1777661817093,51.06,78378.04,0.0,-0.99912,0.0,0.15332]
[1777661818429,51.06,78379.1,0.0,-0.99911,0.0,0.15352]
[1777661820443,51.06,78377.97,0.0,-0.99912,0.0,0.15331]
[1777661821450,51.06,78376.0,0.0,-0.99912,0.0,0.15295]
[1777661822457,51.06,78374.91,0.0,-0.99912,0.0,0.15274]
[1777661823072,51.06,78374.91,0.0,-0.99912,0.0,0.15274]
[1777661824326,51.06,78375.21,0.0,-0.99912,0.0,0.1528]
[1777661824471,51.06,78373.22,0.0,-0.99912,0.0,0.15243]
[1777661825478,51.06,78374.41,0.0,-0.99912,0.0,0.15265]
[1777661828329,51.06,78374.07,0.0,-0.99912,0.0,0.15259]
[1777661833535,51.06,78376.69,0.0,-0.99912,0.0,0.15307]
[1777661834052,51.06,78376.69,0.0,-0.99912,0.0,0.15307]
[1777661834542,51.06,78380.1,0.0,-0.99911,0.0,0.15371]
[1777661835549,51.06,78381.39,0.0,-0.99911,0.0,0.15395]
[1777661837563,51.06,78378.76,0.0,-0.99911,0.0,0.15346]
[1777661842598,51.06,78376.93,0.0,-0.99912,0.0,0.15312]
[1777661846021,51.06,78377.38,0.0,-0.99912,0.0,0.1532]
[1777661849518,51.06,78377.23,0.0,-0.99912,0.0,0.15317]
[1777661849647,51.06,78381.05,0.0,-0.99911,0.0,0.15389]
[1777661850654,51.06,78389.05,0.0,-0.9991,0.0,0.15539]
[1777661852031,51.06,78389.05,0.0,-0.9991,0.0,0.15539]
[1777661852133,51.06,78391.2,0.0,-0.9991,0.0,0.15541]
[1777661852668,51.06,78390.1,0.0,-0.9991,0.0,0.15521]
[1777661854683,51.06,78390.89,0.0,-0.9991,0.0,0.15535]
[1777661856697,51.06,78389.84,0.0,-0.9991,0.0,0.15516]
[1777661859718,51.06,78390.87,0.0,-0.9991,0.0,0.15535]
[1777661864753,51.06,78390.54,0.0,-0.9991,0.0,0.15529]
[1777661866767,51.06,78392.75,0.0,-0.9991,0.0,0.1557]
[1777661868781,51.06,78391.33,0.0,-0.9991,0.0,0.15544]
[1777661874331,51.06,78391.72,0.0,-0.9991,0.0,0.15551]
[1777661874561,51.06,78391.72,0.0,-0.9991,0.0,0.15551]
[1777661874381,51.06,78391.66,0.0,-0.9991,0.0,0.1555]
[1777661879857,51.06,78391.42,0.0,-0.9991,0.0,0.15545]
[1777661881872,51.06,78386.26,0.0,-0.99911,0.0,0.15448]
[1777661883777,51.06,78387.55,0.0,-0.99911,0.0,0.15473]
[1777661883825,51.06,78387.55,0.0,-0.99911,0.0,0.15473]
[1777661883840,51.06,78387.55,0.0,-0.99911,0.0,0.15473]
[1777661884074,51.06,78387.55,0.0,-0.99911,0.0,0.15473]
[1777661884176,51.06,78386.67,0.0,-0.99911,0.0,0.15456]
[1777661888920,51.06,78389.93,0.0,-0.9991,0.0,0.15517]
[1777661891758,51.06,78390.66,0.0,-0.9991,0.0,0.15531]
[1777661891966,51.06,78390.66,0.0,-0.9991,0.0,0.15531]
[1777661892043,51.06,78390.66,0.0,-0.9991,0.0,0.15531]
[1777661892077,51.06,78390.66,0.0,-0.9991,0.0,0.15531]
[1777661892125,51.06,78390.38,0.0,-0.9991,0.0,0.15526]
[1777661897985,51.06,78389.48,0.0,-0.9991,0.0,0.15509]
[1777661901007,51.06,78393.06,0.0,-0.9991,0.0,0.15576]
[1777661904938,51.06,78393.04,0.0,-0.9991,0.0,0.15576]
[1777661905076,51.06,78393.04,0.0,-0.9991,0.0,0.15576]
[1777661905080,51.06,78393.04,0.0,-0.9991,0.0,0.15576]
[1777661905325,51.06,78393.04,0.0,-0.9991,0.0,0.15576]
[1777661905426,51.06,78394.57,0.0,-0.9991,0.0,0.15605]
[1777661906042,51.06,78400.02,0.0,-0.99909,0.0,0.15708]
[1777661911511,51.06,78399.1,0.0,-0.99909,0.0,0.15691]
[1777661911574,51.06,78399.1,0.0,-0.99909,0.0,0.15691]
[1777661911612,51.06,78399.04,0.0,-0.9991,0.0,0.15651]
[1777661911796,51.06,78399.04,0.0,-0.9991,0.0,0.15651]
[1777661911825,51.06,78399.04,0.0,-0.9991,0.0,0.15651]
[1777661912084,51.06,78398.8,0.0,-0.9991,0.0,0.15647]
[1777661917119,51.06,78398.79,0.0,-0.9991,0.0,0.15647]
[1777661922154,51.06,78398.6,0.0,-0.9991,0.0,0.15643]
[1777661926325,51.06,78398.69,0.0,-0.9991,0.0,0.15645]
[1777661926952,51.06,78398.65,0.0,-0.9991,0.0,0.15644]
[1777661926965,51.06,78398.65,0.0,-0.9991,0.0,0.15644]
[1777661927075,51.06,78398.65,0.0,-0.9991,0.0,0.15644]
[1777661927189,51.06,78399.35,0.0,-0.99909,0.0,0.15657]
[1777661930210,51.06,78402.95,0.0,-0.99909,0.0,0.15726]
[1777661932986,51.06,78403.73,0.0,-0.99909,0.0,0.15741]
[1777661933018,51.06,78403.73,0.0,-0.99909,0.0,0.15741]
[1777661933075,51.06,78403.73,0.0,-0.99909,0.0,0.15741]
[1777661933231,51.06,78403.72,0.0,-0.99909,0.0,0.1574]
[1777661938266,51.06,78403.82,0.0,-0.99909,0.0,0.15742]
[1777661942295,51.06,78400.22,0.0,-0.99909,0.0,0.15674]
[1777661945316,51.06,78402.58,0.0,-0.99909,0.0,0.15719]
[1777661947330,51.06,78407.66,0.0,-0.99909,0.0,0.15816]
[1777661948476,51.06,78407.66,0.0,-0.99909,0.0,0.15816]
[1777661948574,51.06,78407.66,0.0,-0.99909,0.0,0.15816]
[1777661948596,51.06,78407.66,0.0,-0.99909,0.0,0.15816]
[1777661948606,51.06,78409.58,0.0,-0.99908,0.0,0.15852]
[1777661948825,51.06,78409.58,0.0,-0.99908,0.0,0.15852]
[1777661949272,51.06,78409.58,0.0,-0.99908,0.0,0.15852]
[1777661954379,51.06,78409.52,0.0,-0.99908,0.0,0.15851]
[1777661959414,51.06,78409.38,0.0,-0.99908,0.0,0.15849]
[1777661960421,51.06,78411.99,0.0,-0.99908,0.0,0.15899]
[1777661961428,51.06,78418.57,0.0,-0.99907,0.0,0.16026]
[1777661962435,51.06,78421.32,0.0,-0.99907,0.0,0.16079]
[1777661964889,51.06,78422.72,0.0,-0.99907,0.0,0.16106]
[1777661964909,51.06,78422.72,0.0,-0.99907,0.0,0.16106]
[1777661965075,51.06,78422.72,0.0,-0.99907,0.0,0.16106]
[1777661965456,51.06,78422.79,0.0,-0.99907,0.0,0.16108]
[1777661970491,51.06,78423.8,0.0,-0.99907,0.0,0.16127]
[1777661973512,51.06,78426.25,0.0,-0.99906,0.0,0.16136]
[1777661975524,51.06,78427.42,0.0,-0.99906,0.0,0.16159]
[1777661975575,51.06,78427.42,0.0,-0.99906,0.0,0.16159]
[1777661975681,51.06,78427.42,0.0,-0.99906,0.0,0.16159]
[1777661975625,51.06,78427.4,0.0,-0.99906,0.0,0.16158]
[1777661975830,51.06,78427.4,0.0,-0.99906,0.0,0.16158]
[1777661976532,51.06,78427.57,0.0,-0.99906,0.0,0.16162]
[1777661979554,51.06,78425.25,0.0,-0.99907,0.0,0.16116]
[1777661984588,51.06,78426.43,0.0,-0.99906,0.0,0.16139]
[1777661989623,51.06,78426.2,0.0,-0.99906,0.0,0.16135]
[1777661991638,51.06,78423.71,0.0,-0.99907,0.0,0.16086]
[1777661991927,51.06,78423.71,0.0,-0.99907,0.0,0.16086]
[1777661992704,51.06,78423.71,0.0,-0.99907,0.0,0.16086]
[1777661992826,51.06,78423.82,0.0,-0.99907,0.0,0.16089]
[1777661992843,51.06,78423.82,0.0,-0.99907,0.0,0.16089]
[1777661993075,51.06,78423.82,0.0,-0.99907,0.0,0.16089]
[1777661993652,51.06,78423.66,0.0,-0.99907,0.0,0.16085]
[1777661998687,51.06,78424.12,0.0,-0.99907,0.0,0.16094]
[1777662000610,51.06,78425.01,0.0,-0.99907,0.0,0.16112]
[1777662000721,51.06,78428.47,0.0,-0.99906,0.0,0.16179]
[1777662001151,51.06,78428.47,0.0,-0.99906,0.0,0.16179]
[1777662001710,51.06,78444.71,0.0,-0.99904,0.0,0.16499]
[1777662002717,51.06,78444.87,0.0,-0.99904,0.0,0.16502]
[1777662004011,51.06,78444.67,0.0,-0.99904,0.0,0.16498]
[1777662004042,51.06,78444.67,0.0,-0.99904,0.0,0.16498]
[1777662004137,51.06,78444.67,0.0,-0.99904,0.0,0.16498]
[1777662004284,51.06,78444.67,0.0,-0.99904,0.0,0.16498]
[1777662004597,51.06,78444.67,0.0,-0.99904,0.0,0.16498]
[1777662004731,51.06,78445.02,0.0,-0.99904,0.0,0.16505]
[1777662009766,51.06,78444.96,0.0,-0.99904,0.0,0.16504]
[1777662010831,51.06,78444.96,0.0,-0.99904,0.0,0.16504]
[1777662014360,51.06,78445.02,0.0,-0.99904,0.0,0.16505]
[1777662014370,51.06,78445.02,0.0,-0.99904,0.0,0.16505]
[1777662014575,51.06,78445.02,0.0,-0.99904,0.0,0.16505]
[1777662014670,51.06,78444.9,0.0,-0.99904,0.0,0.16503]
[1777662019836,51.06,78445.13,0.0,-0.99904,0.0,0.16508]
[1777662022363,51.06,78444.21,0.0,-0.99904,0.0,0.16489]
[1777662022629,51.06,78444.21,0.0,-0.99904,0.0,0.16489]
[1777662022642,51.06,78444.21,0.0,-0.99904,0.0,0.16489]
[1777662022679,51.06,78443.44,0.0,-0.99904,0.0,0.16474]
[1777662022826,51.06,78443.44,0.0,-0.99904,0.0,0.16474]
[1777662024827,51.06,78442.87,0.0,-0.99904,0.0,0.16463]
[1777662024871,51.06,78433.13,0.0,-0.99906,0.0,0.1627]
[1777662026634,51.06,78433.13,0.0,-0.99906,0.0,0.1627]
[1777662026727,51.06,78427.37,0.0,-0.99906,0.0,0.16158]
[1777662027118,51.06,78427.37,0.0,-0.99906,0.0,0.16158]
[1777662027328,51.06,78427.37,0.0,-0.99906,0.0,0.16158]
[1777662027443,51.06,78423.19,0.0,-0.99907,0.0,0.16076]
[1777662028590,51.06,78423.19,0.0,-0.99907,0.0,0.16076]
[1777662028737,51.06,78423.19,0.0,-0.99907,0.0,0.16076]
[1777662028676,51.06,78420.5,0.0,-0.99907,0.0,0.16024]
[1777662028830,51.06,78420.5,0.0,-0.99907,0.0,0.16024]
[1777662028936,51.06,78420.5,0.0,-0.99907,0.0,0.16024]
[1777662029075,51.06,78420.5,0.0,-0.99907,0.0,0.16024]
[1777662029092,51.06,78420.5,0.0,-0.99907,0.0,0.16024]
[1777662029324,51.06,78420.5,0.0,-0.99907,0.0,0.16024]
[1777662029426,51.06,78420.51,0.0,-0.99907,0.0,0.16024]
[1777662030829,51.06,78418.61,0.0,-0.99907,0.0,0.15988]
[1777662031920,51.06,78420.64,0.0,-0.99907,0.0,0.15988]
[1777662034360,51.06,78419.94,0.0,-0.99907,0.0,0.15974]
[1777662037963,51.06,78425.56,0.0,-0.99907,0.0,0.16083]
[1777662038969,51.06,78429.33,0.0,-0.99906,0.0,0.16157]
[1777662041175,51.06,78428.68,0.0,-0.99906,0.0,0.16144]
[1777662041234,51.06,78428.68,0.0,-0.99906,0.0,0.16144]
[1777662041324,51.06,78428.68,0.0,-0.99906,0.0,0.16144]
[1777662041383,51.06,78428.04,0.0,-0.99906,0.0,0.16132]
[1777662044008,51.06,78423.72,0.0,-0.99907,0.0,0.16048]
[1777662046487,51.06,78424.37,0.0,-0.99907,0.0,0.1606]
[1777662052003,51.06,78423.43,0.0,-0.99907,0.0,0.16042]
[1777662052076,51.06,78423.43,0.0,-0.99907,0.0,0.16042]
[1777662052096,51.06,78423.43,0.0,-0.99907,0.0,0.16042]
[1777662052324,51.06,78423.43,0.0,-0.99907,0.0,0.16042]
[1777662052426,51.06,78423.9,0.0,-0.99907,0.0,0.16051]
[1777662058651,51.06,78423.59,0.0,-0.99907,0.0,0.16045]
[1777662062134,51.06,78433.99,0.0,-0.99906,0.0,0.16248]
[1777662063141,51.06,78437.5,0.0,-0.99905,0.0,0.16317]
[1777662063909,51.06,78437.5,0.0,-0.99905,0.0,0.16317]
[1777662064054,51.06,78437.5,0.0,-0.99905,0.0,0.16317]
[1777662064078,51.06,78437.5,0.0,-0.99905,0.0,0.16317]
[1777662064148,51.06,78436.79,0.0,-0.99905,0.0,0.16303]
[1777662066162,51.06,78432.76,0.0,-0.99906,0.0,0.16224]
[1777662069090,51.06,78433.62,0.0,-0.99906,0.0,0.16241]
[1777662069166,51.06,78433.62,0.0,-0.99906,0.0,0.16241]
[1777662069329,51.06,78433.62,0.0,-0.99906,0.0,0.16241]
[1777662069376,51.06,78433.53,0.0,-0.99906,0.0,0.16239]
[1777662075225,51.06,78435.56,0.0,-0.99906,0.0,0.16279]
[1777662078069,51.06,78436.44,0.0,-0.99905,0.0,0.16296]
[1777662078076,51.06,78436.44,0.0,-0.99905,0.0,0.16296]
[1777662078091,51.06,78436.44,0.0,-0.99905,0.0,0.16296]
[1777662078324,51.06,78436.44,0.0,-0.99905,0.0,0.16296]
[1777662078425,51.06,78436.81,0.0,-0.99905,0.0,0.16303]
[1777662082539,51.06,78435.86,0.0,-0.99906,0.0,0.16285]
[1777662082575,51.06,78435.86,0.0,-0.99906,0.0,0.16285]
[1777662082588,51.06,78435.86,0.0,-0.99906,0.0,0.16285]
[1777662082827,51.06,78435.86,0.0,-0.99906,0.0,0.16285]
[1777662082676,51.06,78431.38,0.0,-0.99906,0.0,0.16197]
[1777662086757,51.06,78429.85,0.0,-0.99906,0.0,0.16167]
[1777662086833,51.06,78429.85,0.0,-0.99906,0.0,0.16167]
[1777662087077,51.06,78429.05,0.0,-0.99906,0.0,0.16151]
[1777662087310,51.06,78430.09,0.0,-0.99906,0.0,0.16172]
[1777662091338,51.06,78432.55,0.0,-0.99906,0.0,0.1618]
[1777662092078,51.06,78432.55,0.0,-0.99906,0.0,0.1618]
[1777662092217,51.06,78432.55,0.0,-0.99906,0.0,0.1618]
[1777662092325,51.06,78432.55,0.0,-0.99906,0.0,0.1618]
[1777662092344,51.06,78433.07,0.0,-0.99906,0.0,0.16191]
[1777662097380,51.06,78432.36,0.0,-0.99906,0.0,0.16177]
[1777662102414,51.06,78431.8,0.0,-0.99906,0.0,0.16166]
[1777662103325,51.06,78431.8,0.0,-0.99906,0.0,0.16166]
[1777662103453,51.06,78431.8,0.0,-0.99906,0.0,0.16166]
[1777662103575,51.06,78431.8,0.0,-0.99906,0.0,0.16166]
[1777662103662,51.06,78431.71,0.0,-0.99906,0.0,0.16164]
[1777662105436,51.06,78425.94,0.0,-0.99907,0.0,0.16052]
[1777662106443,51.06,78423.09,0.0,-0.99907,0.0,0.15996]
[1777662107399,51.06,78423.09,0.0,-0.99907,0.0,0.15996]
[1777662107497,51.06,78423.09,0.0,-0.99907,0.0,0.15996]
[1777662107579,51.06,78423.09,0.0,-0.99907,0.0,0.15996]
[1777662107608,51.06,78421.17,0.0,-0.99908,0.0,0.15959]
[1777662109464,51.06,78419.2,0.0,-0.99908,0.0,0.15921]
[1777662114499,51.06,78418.83,0.0,-0.99908,0.0,0.15914]
[1777662119534,51.06,78419.59,0.0,-0.99908,0.0,0.15929]
[1777662120541,51.06,78417.21,0.0,-0.99908,0.0,0.15883]
[1777662123053,51.06,78415.97,0.0,-0.99908,0.0,0.15859]
[1777662123611,51.06,78415.97,0.0,-0.99908,0.0,0.15859]
[1777662123671,51.06,78412.71,0.0,-0.99909,0.0,0.15797]
[1777662124330,51.06,78412.71,0.0,-0.99909,0.0,0.15797]
[1777662124344,51.06,78412.71,0.0,-0.99909,0.0,0.15797]
[1777662124575,51.06,78412.71,0.0,-0.99909,0.0,0.15797]
[1777662124677,51.06,78409.49,0.0,-0.99909,0.0,0.15735]
[1777662130879,51.06,78411.11,0.0,-0.99909,0.0,0.15766]
[1777662131127,51.06,78412.21,0.0,-0.99909,0.0,0.15787]
[1777662131327,51.06,78412.21,0.0,-0.99909,0.0,0.15787]
[1777662131461,51.06,78412.21,0.0,-0.99909,0.0,0.15787]
[1777662131574,51.06,78412.21,0.0,-0.99909,0.0,0.15787]
[1777662131672,51.06,78412.21,0.0,-0.99909,0.0,0.15787]
[1777662131699,51.06,78417.99,0.0,-0.99908,0.0,0.15898]
[1777662132625,51.06,78419.85,0.0,-0.99908,0.0,0.15934]
[1777662134639,51.06,78422.02,0.0,-0.99907,0.0,0.15976]
[1777662135762,51.06,78422.02,0.0,-0.99907,0.0,0.15976]
[1777662135826,51.06,78422.02,0.0,-0.99907,0.0,0.15976]
[1777662135841,51.06,78422.02,0.0,-0.99907,0.0,0.15976]
[1777662135866,51.06,78422.45,0.0,-0.99907,0.0,0.15984]
[1777662136077,51.06,78422.45,0.0,-0.99907,0.0,0.15984]
[1777662141688,51.06,78422.32,0.0,-0.99907,0.0,0.15982]
[1777662145716,51.06,78430.86,0.0,-0.99906,0.0,0.16147]
[1777662146723,51.06,78435.4,0.0,-0.99906,0.0,0.16236]
[1777662149254,51.06,78436.23,0.0,-0.99906,0.0,0.16252]
[1777662149267,51.06,78436.23,0.0,-0.99906,0.0,0.16252]
[1777662149325,51.06,78436.23,0.0,-0.99906,0.0,0.16252]
[1777662149744,51.06,78435.7,0.0,-0.99906,0.0,0.16242]
[1777662152524,51.06,78435.99,0.0,-0.99906,0.0,0.16208]
[1777662152767,51.06,78442.63,0.0,-0.99905,0.0,0.16339]
[1777662153776,51.06,78449.8,0.0,-0.99904,0.0,0.16481]
[1777662153989,51.06,78449.8,0.0,-0.99904,0.0,0.16481]
[1777662154782,51.06,78458.96,0.0,-0.99903,0.0,0.16664]
[1777662155789,51.06,78458.82,0.0,-0.99903,0.0,0.16661]
[1777662157597,51.06,78458.6,0.0,-0.99903,0.0,0.16656]
[1777662157722,51.06,78458.6,0.0,-0.99903,0.0,0.16656]
[1777662157825,51.06,78458.6,0.0,-0.99903,0.0,0.16656]
[1777662157803,51.06,78458.76,0.0,-0.99903,0.0,0.1666]
[1777662161795,51.06,78460.08,0.0,-0.99903,0.0,0.16686]
[1777662161831,51.06,78472.33,0.0,-0.99901,0.0,0.16934]
[1777662162036,51.06,78472.33,0.0,-0.99901,0.0,0.16934]
[1777662162838,51.06,78479.01,0.0,-0.99901,0.0,0.1707]
[1777662164852,51.06,78481.15,0.0,-0.999,0.0,0.17114]
[1777662165859,51.06,78488.35,0.0,-0.99899,0.0,0.17263]
[1777662166866,51.06,78484.42,0.0,-0.999,0.0,0.17182]
[1777662167873,51.06,78482.02,0.0,-0.999,0.0,0.17132]
[1777662169369,51.06,78482.79,0.0,-0.999,0.0,0.17148]
[1777662169555,51.06,78482.79,0.0,-0.999,0.0,0.17148]
[1777662169575,51.06,78482.79,0.0,-0.999,0.0,0.17148]
[1777662169887,51.06,78480.74,0.0,-0.999,0.0,0.17106]
[1777662173838,51.06,78479.96,0.0,-0.999,0.0,0.1709]
[1777662174419,51.06,78479.56,0.0,-0.99901,0.0,0.17082]
[1777662174450,51.06,78479.56,0.0,-0.99901,0.0,0.17082]
[1777662174575,51.06,78479.56,0.0,-0.99901,0.0,0.17082]
[1777662174730,51.06,78479.56,0.0,-0.99901,0.0,0.17082]
[1777662174922,51.06,78479.28,0.0,-0.99901,0.0,0.17076]
[1777662176830,51.06,78479.28,0.0,-0.99901,0.0,0.17076]
[1777662177075,51.06,78479.53,0.0,-0.99901,0.0,0.17081]
[1777662177287,51.06,78479.53,0.0,-0.99901,0.0,0.17081]
[1777662177326,51.06,78479.53,0.0,-0.99901,0.0,0.17081]
[1777662177582,51.06,78479.53,0.0,-0.99901,0.0,0.17081]
[1777662177820,51.06,78479.53,0.0,-0.99901,0.0,0.17081]
[1777662177922,51.06,78479.86,0.0,-0.999,0.0,0.17088]
[1777662177943,51.06,78475.35,0.0,-0.99901,0.0,0.16995]
[1777662178950,51.06,78470.3,0.0,-0.99902,0.0,0.16893]
[1777662180827,51.06,78470.3,0.0,-0.99902,0.0,0.16893]
[1777662181075,51.06,78470.63,0.0,-0.99902,0.0,0.16899]
[1777662181110,51.06,78470.63,0.0,-0.99902,0.0,0.16899]
[1777662181153,51.06,78470.92,0.0,-0.99902,0.0,0.16905]
[1777662184832,51.06,78471.14,0.0,-0.99902,0.0,0.1691]
[1777662184933,51.06,78472.91,0.0,-0.99901,0.0,0.16946]
[1777662185074,51.06,78472.91,0.0,-0.99901,0.0,0.16946]
[1777662185239,51.06,78472.91,0.0,-0.99901,0.0,0.16946]
[1777662185341,51.06,78472.7,0.0,-0.99901,0.0,0.16941]
[1777662188827,51.06,78471.6,0.0,-0.99902,0.0,0.16919]
[1777662189077,51.06,78471.27,0.0,-0.99902,0.0,0.16912]
[1777662189162,51.06,78471.27,0.0,-0.99902,0.0,0.16912]
[1777662189249,51.06,78471.39,0.0,-0.99902,0.0,0.16915]
[1777662192287,51.06,78470.87,0.0,-0.99902,0.0,0.16904]
[1777662192298,51.06,78470.87,0.0,-0.99902,0.0,0.16904]
[1777662192325,51.06,78470.87,0.0,-0.99902,0.0,0.16904]
[1777662192488,51.06,78470.87,0.0,-0.99902,0.0,0.16904]
[1777662192536,51.06,78468.45,0.0,-0.99902,0.0,0.16855]
[1777662194830,51.06,78467.57,0.0,-0.99902,0.0,0.16837]
[1777662194855,51.06,78467.57,0.0,-0.99902,0.0,0.16837]
[1777662194931,51.06,78467.31,0.0,-0.99902,0.0,0.16832]
[1777662195062,51.06,78465.41,0.0,-0.99902,0.0,0.16794]
[1777662196828,51.06,78465.41,0.0,-0.99902,0.0,0.16794]
[1777662196833,51.06,78464.9,0.0,-0.99902,0.0,0.16783]
[1777662196963,51.06,78464.9,0.0,-0.99902,0.0,0.16783]
[1777662200826,51.06,78465.52,0.0,-0.99902,0.0,0.16796]
[1777662200927,51.06,78465.05,0.0,-0.99902,0.0,0.16786]
[1777662200963,51.06,78465.05,0.0,-0.99902,0.0,0.16786]
[1777662204435,51.06,78466.08,0.0,-0.99902,0.0,0.16807]
[1777662204578,51.06,78466.08,0.0,-0.99902,0.0,0.16807]
[1777662204594,51.06,78466.08,0.0,-0.99902,0.0,0.16807]
[1777662204606,51.06,78465.83,0.0,-0.99902,0.0,0.16802]
[1777662210597,51.06,78464.85,0.0,-0.99902,0.0,0.16782]
[1777662210973,51.06,78464.38,0.0,-0.99902,0.0,0.16773]
[1777662211074,51.06,78464.38,0.0,-0.99902,0.0,0.16773]
[1777662211593,51.06,78464.38,0.0,-0.99902,0.0,0.16773]
[1777662211751,51.06,78464.38,0.0,-0.99902,0.0,0.16773]
[1777662211826,51.06,78464.38,0.0,-0.99902,0.0,0.16773]
[1777662211852,51.06,78459.75,0.0,-0.99903,0.0,0.16639]
[1777662211966,51.06,78459.75,0.0,-0.99903,0.0,0.16639]
[1777662212181,51.06,78457.87,0.0,-0.99903,0.0,0.16602]
[1777662213026,51.06,78457.87,0.0,-0.99903,0.0,0.16602]
[1777662213076,51.06,78457.87,0.0,-0.99903,0.0,0.16602]
[1777662213088,51.06,78457.87,0.0,-0.99903,0.0,0.16602]
[1777662213188,51.06,78444.37,0.0,-0.99905,0.0,0.16334]
[1777662214582,51.06,78444.37,0.0,-0.99905,0.0,0.16334]
[1777662214683,51.06,78434.92,0.0,-0.99906,0.0,0.16148]
[1777662215575,51.06,78434.92,0.0,-0.99906,0.0,0.16148]
[1777662216835,51.06,78435.24,0.0,-0.99906,0.0,0.16154]
[1777662217436,51.06,78434.36,0.0,-0.99906,0.0,0.16137]
[1777662220826,51.06,78434.56,0.0,-0.99906,0.0,0.16141]
[1777662220927,51.06,78434.27,0.0,-0.99906,0.0,0.16135]
[1777662220983,51.06,78434.27,0.0,-0.99906,0.0,0.16135]
[1777662222830,51.06,78434.27,0.0,-0.99906,0.0,0.16135]
[1777662226180,51.06,78433.71,0.0,-0.99906,0.0,0.16125]
[1777662226829,51.06,78433.71,0.0,-0.99906,0.0,0.16125]
[1777662226839,51.06,78433.71,0.0,-0.99906,0.0,0.16125]
[1777662226865,51.06,78434.62,0.0,-0.99906,0.0,0.16142]
[1777662228825,51.06,78434.66,0.0,-0.99906,0.0,0.16143]
[1777662230252,51.06,78433.96,0.0,-0.99906,0.0,0.16129]
[1777662230826,51.06,78433.96,0.0,-0.99906,0.0,0.16129]
[1777662230950,51.06,78433.96,0.0,-0.99906,0.0,0.16129]
[1777662230927,51.06,78434.89,0.0,-0.99906,0.0,0.16148]
[1777662231316,51.06,78433.34,0.0,-0.99907,0.0,0.16117]
[1777662232323,51.06,78434.58,0.0,-0.99906,0.0,0.16142]
[1777662234621,51.06,78434.99,0.0,-0.99906,0.0,0.1615]
[1777662234672,51.06,78440.29,0.0,-0.99906,0.0,0.16253]
[1777662235344,51.06,78446.15,0.0,-0.99905,0.0,0.16369]
[1777662236826,51.06,78446.15,0.0,-0.99905,0.0,0.16369]
[1777662236926,51.06,78446.15,0.0,-0.99905,0.0,0.16369]
[1777662236927,51.06,78447.18,0.0,-0.99905,0.0,0.16389]
[1777662237326,51.06,78447.18,0.0,-0.99905,0.0,0.16389]
[1777662238373,51.06,78444.68,0.0,-0.99905,0.0,0.1634]
[1777662240830,51.06,78445.22,0.0,-0.99905,0.0,0.1635]
[1777662240839,51.06,78445.22,0.0,-0.99905,0.0,0.1635]
[1777662240931,51.06,78445.91,0.0,-0.99905,0.0,0.16364]
[1777662241394,51.06,78444.85,0.0,-0.99905,0.0,0.16343]
[1777662242826,51.06,78444.85,0.0,-0.99905,0.0,0.16343]
[1777662242836,51.06,78443.6,0.0,-0.99905,0.0,0.16318]
[1777662243408,51.06,78444.67,0.0,-0.99905,0.0,0.16339]
[1777662244825,51.06,78444.67,0.0,-0.99905,0.0,0.16339]
[1777662247436,51.06,78446.3,0.0,-0.99905,0.0,0.16372]
[1777662249450,51.06,78445.41,0.0,-0.99905,0.0,0.16354]
[1777662252763,51.06,78445.19,0.0,-0.99905,0.0,0.1635]
[1777662253478,51.06,78443.47,0.0,-0.99905,0.0,0.16316]
[1777662257506,51.06,78442.0,0.0,-0.99905,0.0,0.16287]
[1777662262541,51.06,78441.28,0.0,-0.99906,0.0,0.16273]
[1777662265562,51.06,78436.24,0.0,-0.99906,0.0,0.16174]
[1777662266568,51.06,78434.41,0.0,-0.99906,0.0,0.16138]
[1777662267575,51.06,78435.56,0.0,-0.99906,0.0,0.16161]
[1777662272611,51.06,78435.49,0.0,-0.99906,0.0,0.1612]
[1777662275632,51.06,78437.77,0.0,-0.99906,0.0,0.16165]
[1777662277645,51.06,78436.64,0.0,-0.99906,0.0,0.16142]
[1777662278653,51.06,78437.53,0.0,-0.99906,0.0,0.1616]
[1777662279660,51.06,78442.72,0.0,-0.99906,0.0,0.16262]
[1777662280667,51.06,78443.92,0.0,-0.99905,0.0,0.16285]
[1777662281796,51.06,78443.92,0.0,-0.99905,0.0,0.16285]
[1777662281868,51.06,78445.58,0.0,-0.99905,0.0,0.16318]
[1777662282837,51.06,78445.58,0.0,-0.99905,0.0,0.16318]
[1777662285708,51.06,78446.19,0.0,-0.99905,0.0,0.1633]
[1777662286191,51.06,78445.87,0.0,-0.99905,0.0,0.16323]
[1777662286827,51.06,78445.87,0.0,-0.99905,0.0,0.16323]
[1777662286864,51.06,78443.67,0.0,-0.99905,0.0,0.1628]
[1777662292154,51.06,78444.14,0.0,-0.99905,0.0,0.16289]
[1777662292757,51.06,78454.02,0.0,-0.99904,0.0,0.16485]
[1777662293127,51.06,78454.02,0.0,-0.99904,0.0,0.16485]
[1777662293328,51.06,78454.02,0.0,-0.99904,0.0,0.16485]
[1777662293764,51.06,78459.75,0.0,-0.99903,0.0,0.16599]
[1777662298799,51.06,78462.13,0.0,-0.99903,0.0,0.16647]
[1777662301820,51.06,78471.18,0.0,-0.99902,0.0,0.16829]
[1777662302828,51.06,78471.18,0.0,-0.99902,0.0,0.16829]
[1777662302877,51.06,78471.58,0.0,-0.99902,0.0,0.16837]
[1777662305921,51.06,78472.64,0.0,-0.99902,0.0,0.16859]
[1777662306045,51.06,78472.64,0.0,-0.99902,0.0,0.16859]
[1777662306033,51.06,78472.51,0.0,-0.99902,0.0,0.16856]
[1777662306076,51.06,78472.51,0.0,-0.99902,0.0,0.16856]
[1777662306855,51.06,78475.29,0.0,-0.99902,0.0,0.16913]
[1777662307133,51.06,78475.29,0.0,-0.99902,0.0,0.16913]
[1777662307862,51.06,78479.34,0.0,-0.99901,0.0,0.16995]
[1777662310883,51.06,78481.81,0.0,-0.99901,0.0,0.17046]
[1777662312662,51.06,78480.77,0.0,-0.99901,0.0,0.17024]
[1777662312831,51.06,78480.77,0.0,-0.99901,0.0,0.17024]
[1777662312844,51.06,78480.77,0.0,-0.99901,0.0,0.17024]
[1777662312897,51.06,78480.88,0.0,-0.99901,0.0,0.17027]
[1777662313076,51.06,78480.88,0.0,-0.99901,0.0,0.17027]
[1777662313292,51.06,78480.88,0.0,-0.99901,0.0,0.17027]
[1777662319032,51.06,78481.28,0.0,-0.99901,0.0,0.17035]
[1777662326854,51.06,78481.15,0.0,-0.99901,0.0,0.17032]
[1777662326996,51.06,78481.15,0.0,-0.99901,0.0,0.17032]
[1777662327075,51.06,78481.15,0.0,-0.99901,0.0,0.17032]
[1777662326994,51.06,78480.99,0.0,-0.99901,0.0,0.17029]
[1777662328002,51.06,78480.85,0.0,-0.99901,0.0,0.17026]
[1777662329011,51.06,78476.55,0.0,-0.99901,0.0,0.16938]
[1777662331227,51.06,78475.01,0.0,-0.99902,0.0,0.16866]
[1777662337066,51.06,78475.07,0.0,-0.99902,0.0,0.16867]
[1777662338882,51.06,78475.65,0.0,-0.99902,0.0,0.16879]
[1777662339080,51.06,78485.04,0.0,-0.99901,0.0,0.17071]
[1777662340087,51.06,78488.63,0.0,-0.999,0.0,0.17145]
[1777662341585,51.06,78488.68,0.0,-0.999,0.0,0.17146]
[1777662341730,51.06,78488.68,0.0,-0.999,0.0,0.17146]
[1777662341826,51.06,78488.68,0.0,-0.999,0.0,0.17146]
[1777662342100,51.06,78488.53,0.0,-0.999,0.0,0.17142]
[1777662345889,51.06,78490.0,0.0,-0.999,0.0,0.17173]
[1777662346129,51.06,78493.0,0.0,-0.99899,0.0,0.17235]
[1777662347136,51.06,78496.02,0.0,-0.99899,0.0,0.17297]
[1777662348545,51.06,78496.02,0.0,-0.99899,0.0,0.17297]
[1777662348578,51.06,78496.02,0.0,-0.99899,0.0,0.17297]
[1777662348591,51.06,78496.02,0.0,-0.99899,0.0,0.17297]
[1777662348828,51.06,78496.02,0.0,-0.99899,0.0,0.17297]
[1777662348928,51.06,78495.83,0.0,-0.99899,0.0,0.17293]
[1777662350157,51.06,78493.42,0.0,-0.99899,0.0,0.17243]
[1777662351164,51.06,78490.81,0.0,-0.999,0.0,0.17189]
[1777662354891,51.06,78489.25,0.0,-0.999,0.0,0.17157]
[1777662355030,51.06,78489.25,0.0,-0.999,0.0,0.17157]
[1777662355076,51.06,78489.25,0.0,-0.999,0.0,0.17157]
[1777662354910,51.06,78489.57,0.0,-0.999,0.0,0.17164]
[1777662355193,51.06,78489.55,0.0,-0.999,0.0,0.17163]
[1777662359221,51.06,78491.87,0.0,-0.999,0.0,0.17211]
[1777662360228,51.06,78494.55,0.0,-0.99899,0.0,0.17267]
[1777662361137,51.06,78494.55,0.0,-0.99899,0.0,0.17267]
[1777662361229,51.06,78494.55,0.0,-0.99899,0.0,0.17267]
[1777662361326,51.06,78494.55,0.0,-0.99899,0.0,0.17267]
[1777662361428,51.06,78494.56,0.0,-0.99899,0.0,0.17267]
[1777662366260,51.06,78495.77,0.0,-0.99899,0.0,0.17292]
[1777662366270,51.06,78508.26,0.0,-0.99897,0.0,0.17553]
[1777662367279,51.06,78515.65,0.0,-0.99896,0.0,0.17709]
[1777662368284,51.06,78519.36,0.0,-0.99896,0.0,0.17788]
[1777662369823,51.06,78519.36,0.0,-0.99896,0.0,0.17788]
[1777662372315,51.06,78523.8,0.0,-0.99895,0.0,0.17882]
[1777662374329,51.06,78533.22,0.0,-0.99894,0.0,0.18085]
[1777662375336,51.06,78533.28,0.0,-0.99894,0.0,0.18086]
[1777662377833,51.06,78533.28,0.0,-0.99894,0.0,0.18086]
[1777662379806,51.06,78533.32,0.0,-0.99894,0.0,0.18087]
[1777662379828,51.06,78533.32,0.0,-0.99894,0.0,0.18087]
[1777662380072,51.06,78533.32,0.0,-0.99894,0.0,0.18087]
[1777662380122,51.06,78533.28,0.0,-0.99894,0.0,0.18086]
[1777662380325,51.06,78533.28,0.0,-0.99894,0.0,0.18086]
[1777662385406,51.06,78533.57,0.0,-0.99894,0.0,0.18092]
[1777662387141,51.06,78533.57,0.0,-0.99894,0.0,0.18092]
[1777662387325,51.06,78533.3,0.0,-0.99894,0.0,0.18086]
[1777662387331,51.06,78533.3,0.0,-0.99894,0.0,0.18086]
[1777662387574,51.06,78533.3,0.0,-0.99894,0.0,0.18086]
[1777662387676,51.06,78533.37,0.0,-0.99894,0.0,0.18088]
[1777662389826,51.06,78534.26,0.0,-0.99894,0.0,0.18107]
[1777662393959,51.06,78533.89,0.0,-0.99894,0.0,0.18056]
[1777662394076,51.06,78533.89,0.0,-0.99894,0.0,0.18056]
[1777662394144,51.06,78533.89,0.0,-0.99894,0.0,0.18056]
[1777662394144,51.06,78535.38,0.0,-0.99894,0.0,0.18088]
[1777662394325,51.06,78535.38,0.0,-0.99894,0.0,0.18088]
[1777662394481,51.06,78542.29,0.0,-0.99893,0.0,0.18238]
[1777662395488,51.06,78538.87,0.0,-0.99894,0.0,0.18164]
[1777662397502,51.06,78536.04,0.0,-0.99894,0.0,0.18103]
[1777662398984,51.06,78536.04,0.0,-0.99894,0.0,0.18103]
[1777662399076,51.06,78536.04,0.0,-0.99894,0.0,0.18103]
[1777662399131,51.06,78536.04,0.0,-0.99894,0.0,0.18103]
[1777662399031,51.06,78536.55,0.0,-0.99894,0.0,0.18114]
[1777662399324,51.06,78536.55,0.0,-0.99894,0.0,0.18114]
[1777662399520,51.06,78538.0,0.0,-0.99894,0.0,0.18145]
[1777662404560,51.06,78530.59,0.0,-0.99895,0.0,0.17985]
[1777662405567,51.06,78525.35,0.0,-0.99895,0.0,0.17873]
[1777662407001,51.06,78525.35,0.0,-0.99895,0.0,0.17873]
[1777662407018,51.06,78525.35,0.0,-0.99895,0.0,0.17873]
[1777662407075,51.06,78525.35,0.0,-0.99895,0.0,0.17873]
[1777662407133,51.06,78525.35,0.0,-0.99895,0.0,0.17873]
[1777662407120,51.06,78524.12,0.0,-0.99896,0.0,0.17847]
[1777662407324,51.06,78524.12,0.0,-0.99896,0.0,0.17847]
[1777662407581,51.06,78525.68,0.0,-0.99895,0.0,0.1788]
[1777662412617,51.06,78527.84,0.0,-0.99895,0.0,0.17926]
[1777662414187,51.06,78527.44,0.0,-0.99895,0.0,0.17918]
[1777662414280,51.06,78527.44,0.0,-0.99895,0.0,0.17918]
[1777662414326,51.06,78527.44,0.0,-0.99895,0.0,0.17918]
[1777662414631,51.06,78529.12,0.0,-0.99895,0.0,0.17954]
[1777662419666,51.06,78529.35,0.0,-0.99895,0.0,0.17958]
[1777662420903,51.06,78529.35,0.0,-0.99895,0.0,0.17958]
[1777662421623,51.06,78529.54,0.0,-0.99895,0.0,0.17963]
[1777662421755,51.06,78529.54,0.0,-0.99895,0.0,0.17963]
[1777662421831,51.06,78529.54,0.0,-0.99895,0.0,0.17963]
[1777662421932,51.06,78531.49,0.0,-0.99895,0.0,0.18004]
[1777662422374,51.06,78531.49,0.0,-0.99895,0.0,0.18004]
[1777662422576,51.06,78531.49,0.0,-0.99895,0.0,0.18004]
[1777662422687,51.06,78531.27,0.0,-0.99895,0.0,0.18]
[1777662427722,51.06,78530.07,0.0,-0.99895,0.0,0.17974]
[1777662429243,51.06,78530.0,0.0,-0.99895,0.0,0.17972]
[1777662429311,51.06,78530.0,0.0,-0.99895,0.0,0.17972]
[1777662429325,51.06,78530.0,0.0,-0.99895,0.0,0.17972]
[1777662429736,51.06,78530.13,0.0,-0.99895,0.0,0.17975]
[1777662434771,51.06,78530.64,0.0,-0.99895,0.0,0.17986]
[1777662438612,51.06,78528.55,0.0,-0.99895,0.0,0.17941]
[1777662438623,51.06,78528.55,0.0,-0.99895,0.0,0.17941]
[1777662438754,51.06,78528.55,0.0,-0.99895,0.0,0.17941]
[1777662438826,51.06,78528.55,0.0,-0.99895,0.0,0.17941]
[1777662438852,51.06,78528.66,0.0,-0.99895,0.0,0.17944]
[1777662444840,51.06,78537.21,0.0,-0.99894,0.0,0.18128]
[1777662445969,51.06,78537.21,0.0,-0.99894,0.0,0.18128]
[1777662446047,51.06,78537.21,0.0,-0.99894,0.0,0.18128]
[1777662446076,51.06,78537.21,0.0,-0.99894,0.0,0.18128]
[1777662446177,51.06,78536.95,0.0,-0.99894,0.0,0.18122]
[1777662451890,51.06,78536.31,0.0,-0.99894,0.0,0.18065]
[1777662454965,51.06,78536.38,0.0,-0.99894,0.0,0.18067]
[1777662455052,51.06,78536.38,0.0,-0.99894,0.0,0.18067]
[1777662455075,51.06,78536.38,0.0,-0.99894,0.0,0.18067]
[1777662455084,51.06,78533.94,0.0,-0.99895,0.0,0.18014]
[1777662460803,51.06,78532.98,0.0,-0.99895,0.0,0.17994]
[1777662460826,51.06,78532.98,0.0,-0.99895,0.0,0.17994]
[1777662460866,51.06,78532.98,0.0,-0.99895,0.0,0.17994]
[1777662461075,51.06,78532.98,0.0,-0.99895,0.0,0.17994]
[1777662461177,51.06,78533.84,0.0,-0.99895,0.0,0.18012]
[1777662463974,51.06,78526.25,0.0,-0.99896,0.0,0.17849]
[1777662464907,51.06,78526.25,0.0,-0.99896,0.0,0.17849]
[1777662464981,51.06,78523.56,0.0,-0.99896,0.0,0.17792]
[1777662465335,51.06,78523.56,0.0,-0.99896,0.0,0.17792]
[1777662465988,51.06,78520.15,0.0,-0.99896,0.0,0.1772]
[1777662466336,51.06,78520.15,0.0,-0.99896,0.0,0.1772]
[1777662466453,51.06,78520.15,0.0,-0.99896,0.0,0.1772]
[1777662466576,51.06,78520.15,0.0,-0.99896,0.0,0.1772]
[1777662466995,51.06,78519.67,0.0,-0.99896,0.0,0.17709]
[1777662467826,51.06,78519.67,0.0,-0.99896,0.0,0.17709]
[1777662469828,51.06,78520.36,0.0,-0.99896,0.0,0.17724]
[1777662475050,51.06,78519.95,0.0,-0.99896,0.0,0.17715]
[1777662477349,51.06,78519.81,0.0,-0.99896,0.0,0.17712]
[1777662477475,51.06,78519.81,0.0,-0.99896,0.0,0.17712]
[1777662477576,51.06,78519.81,0.0,-0.99896,0.0,0.17712]
[1777662477614,51.06,78519.81,0.0,-0.99896,0.0,0.17712]
[1777662477825,51.06,78519.81,0.0,-0.99896,0.0,0.17712]
[1777662478072,51.06,78519.96,0.0,-0.99896,0.0,0.17716]
[1777662483107,51.06,78520.2,0.0,-0.99896,0.0,0.17721]
[1777662484114,51.06,78515.51,0.0,-0.99897,0.0,0.17621]
[1777662484715,51.06,78515.51,0.0,-0.99897,0.0,0.17621]
[1777662484724,51.06,78515.51,0.0,-0.99897,0.0,0.17621]
[1777662484825,51.06,78515.51,0.0,-0.99897,0.0,0.17621]
[1777662485121,51.06,78515.22,0.0,-0.99897,0.0,0.17615]
[1777662490156,51.06,78513.94,0.0,-0.99897,0.0,0.17588]
[1777662492170,51.06,78516.18,0.0,-0.99897,0.0,0.17636]
[1777662498212,51.06,78516.66,0.0,-0.99897,0.0,0.17646]
[1777662500275,51.06,78516.56,0.0,-0.99897,0.0,0.17644]
[1777662500325,51.06,78516.56,0.0,-0.99897,0.0,0.17644]
[1777662500415,51.06,78516.56,0.0,-0.99897,0.0,0.17644]
[1777662500576,51.06,78516.56,0.0,-0.99897,0.0,0.17644]
[1777662501233,51.06,78516.7,0.0,-0.99897,0.0,0.17647]
[1777662505261,51.06,78510.35,0.0,-0.99898,0.0,0.17513]
[1777662506005,51.06,78510.35,0.0,-0.99898,0.0,0.17513]
[1777662506019,51.06,78510.35,0.0,-0.99898,0.0,0.17513]
[1777662506074,51.06,78510.35,0.0,-0.99898,0.0,0.17513]
[1777662506268,51.06,78509.01,0.0,-0.99898,0.0,0.17485]
[1777662511303,51.06,78507.81,0.0,-0.99898,0.0,0.17418]
[1777662515331,51.06,78505.76,0.0,-0.99899,0.0,0.17375]
[1777662516694,51.06,78505.76,0.0,-0.99899,0.0,0.17375]
[1777662516806,51.06,78505.76,0.0,-0.99899,0.0,0.17375]
[1777662516828,51.06,78505.76,0.0,-0.99899,0.0,0.17375]
[1777662516946,51.06,78505.76,0.0,-0.99899,0.0,0.17375]
[1777662517076,51.06,78505.76,0.0,-0.99899,0.0,0.17375]
[1777662517176,51.06,78511.62,0.0,-0.99898,0.0,0.17497]
[1777662517345,51.06,78515.94,0.0,-0.99897,0.0,0.17588]
[1777662520166,51.06,78516.08,0.0,-0.99897,0.0,0.17591]
[1777662520185,51.06,78516.08,0.0,-0.99897,0.0,0.17591]
[1777662520261,51.06,78514.56,0.0,-0.99897,0.0,0.17559]
[1777662520325,51.06,78514.56,0.0,-0.99897,0.0,0.17559]
[1777662520367,51.06,78509.41,0.0,-0.99898,0.0,0.17451]
[1777662525402,51.06,78508.19,0.0,-0.99898,0.0,0.17426]
[1777662526409,51.06,78505.94,0.0,-0.99899,0.0,0.17379]
[1777662531444,51.06,78505.97,0.0,-0.99899,0.0,0.17379]
[1777662532987,51.06,78505.97,0.0,-0.99899,0.0,0.17379]
[1777662533076,51.06,78505.97,0.0,-0.99899,0.0,0.17379]
[1777662533077,51.06,78505.97,0.0,-0.99899,0.0,0.17379]
[1777662533143,51.06,78505.88,0.0,-0.99899,0.0,0.17377]
[1777662533326,51.06,78505.88,0.0,-0.99899,0.0,0.17377]
[1777662539500,51.06,78506.57,0.0,-0.99898,0.0,0.17392]
[1777662541985,51.06,78506.5,0.0,-0.99898,0.0,0.1739]
[1777662542076,51.06,78506.5,0.0,-0.99898,0.0,0.1739]
[1777662542086,51.06,78506.5,0.0,-0.99898,0.0,0.1739]
[1777662542172,51.06,78505.57,0.0,-0.99899,0.0,0.17371]
[1777662542325,51.06,78505.57,0.0,-0.99899,0.0,0.17371]
[1777662549570,51.06,78505.15,0.0,-0.99899,0.0,0.17362]
[1777662550984,51.06,78505.15,0.0,-0.99899,0.0,0.17362]
[1777662551079,51.06,78505.15,0.0,-0.99899,0.0,0.17362]
[1777662551103,51.06,78505.15,0.0,-0.99899,0.0,0.17362]
[1777662551137,51.06,78505.12,0.0,-0.99899,0.0,0.17362]
[1777662556619,51.06,78505.02,0.0,-0.99899,0.0,0.1736]
[1777662558427,51.06,78505.99,0.0,-0.99899,0.0,0.1738]
[1777662558447,51.06,78505.99,0.0,-0.99899,0.0,0.1738]
[1777662558575,51.06,78505.99,0.0,-0.99899,0.0,0.1738]
[1777662558588,51.06,78505.99,0.0,-0.99899,0.0,0.1738]
[1777662558633,51.06,78507.17,0.0,-0.99898,0.0,0.17404]
[1777662561830,51.06,78506.34,0.0,-0.99898,0.0,0.17387]
[1777662562075,51.06,78506.34,0.0,-0.99898,0.0,0.17387]
[1777662562281,51.06,78506.34,0.0,-0.99898,0.0,0.17387]
[1777662562176,51.06,78505.13,0.0,-0.99899,0.0,0.17362]
[1777662563668,51.06,78507.23,0.0,-0.99898,0.0,0.17406]
[1777662565825,51.06,78507.52,0.0,-0.99898,0.0,0.17412]
[1777662566075,51.06,78507.52,0.0,-0.99898,0.0,0.17412]
[1777662566242,51.06,78507.52,0.0,-0.99898,0.0,0.17412]
[1777662566111,51.06,78507.55,0.0,-0.99898,0.0,0.17412]
[1777662569825,51.06,78507.41,0.0,-0.99898,0.0,0.17409]
[1777662570075,51.06,78507.41,0.0,-0.99898,0.0,0.17409]
[1777662570315,51.06,78507.41,0.0,-0.99898,0.0,0.17409]
[1777662570176,51.06,78506.99,0.0,-0.99898,0.0,0.17401]
[1777662573826,51.06,78507.1,0.0,-0.99899,0.0,0.17361]
[1777662574074,51.06,78507.1,0.0,-0.99899,0.0,0.17361]
[1777662574263,51.06,78507.1,0.0,-0.99899,0.0,0.17361]
[1777662574176,51.06,78507.15,0.0,-0.99899,0.0,0.17362]
[1777662574507,51.06,78507.15,0.0,-0.99899,0.0,0.17362]
[1777662574579,51.06,78507.15,0.0,-0.99899,0.0,0.17362]
[1777662574636,51.06,78507.15,0.0,-0.99899,0.0,0.17362]
[1777662575752,51.06,78506.33,0.0,-0.99899,0.0,0.17345]
[1777662577826,51.06,78506.36,0.0,-0.99899,0.0,0.17346]
[1777662578023,51.06,78506.36,0.0,-0.99899,0.0,0.17346]
[1777662578121,51.06,78511.16,0.0,-0.99898,0.0,0.17446]
[1777662581835,51.06,78512.26,0.0,-0.99898,0.0,0.17469]
[1777662581891,51.06,78512.26,0.0,-0.99898,0.0,0.17469]
[1777662581940,51.06,78511.62,0.0,-0.99898,0.0,0.17456]
[1777662582802,51.06,78506.45,0.0,-0.99899,0.0,0.17348]
[1777662583827,51.06,78506.45,0.0,-0.99899,0.0,0.17348]
[1777662584060,51.06,78506.45,0.0,-0.99899,0.0,0.17348]
[1777662584307,51.06,78506.45,0.0,-0.99899,0.0,0.17348]
[1777662584328,51.06,78506.45,0.0,-0.99899,0.0,0.17348]
[1777662584090,51.06,78506.15,0.0,-0.99899,0.0,0.17341]
[1777662584394,51.06,78506.15,0.0,-0.99899,0.0,0.17341]
[1777662584815,51.06,78506.21,0.0,-0.99899,0.0,0.17343]
[1777662587826,51.06,78505.9,0.0,-0.99899,0.0,0.17336]
[1777662588075,51.06,78505.9,0.0,-0.99899,0.0,0.17336]
[1777662588220,51.06,78505.9,0.0,-0.99899,0.0,0.17336]
[1777662588313,51.06,78506.03,0.0,-0.99899,0.0,0.17339]
[1777662588456,51.06,78506.03,0.0,-0.99899,0.0,0.17339]
[1777662588578,51.06,78506.03,0.0,-0.99899,0.0,0.17339]
[1777662588710,51.06,78506.03,0.0,-0.99899,0.0,0.17339]
[1777662588844,51.06,78503.78,0.0,-0.99899,0.0,0.17292]
[1777662591827,51.06,78503.62,0.0,-0.99899,0.0,0.17289]
[1777662592074,51.06,78503.62,0.0,-0.99899,0.0,0.17289]
[1777662592191,51.06,78503.62,0.0,-0.99899,0.0,0.17289]
[1777662592288,51.06,78503.57,0.0,-0.99899,0.0,0.17288]
[1777662594885,51.06,78504.83,0.0,-0.99899,0.0,0.17314]
[1777662595829,51.06,78504.83,0.0,-0.99899,0.0,0.17314]
[1777662596075,51.06,78504.83,0.0,-0.99899,0.0,0.17314]
[1777662596320,51.06,78504.83,0.0,-0.99899,0.0,0.17314]
[1777662596361,51.06,78505.03,0.0,-0.99899,0.0,0.17318]
[1777662597906,51.06,78506.47,0.0,-0.99899,0.0,0.17348]
[1777662599826,51.06,78506.06,0.0,-0.99899,0.0,0.17339]
[1777662600075,51.06,78506.06,0.0,-0.99899,0.0,0.17339]
[1777662600250,51.06,78506.06,0.0,-0.99899,0.0,0.17339]
[1777662600258,51.06,78506.06,0.0,-0.99899,0.0,0.17339]
[1777662600351,51.06,78506.76,0.0,-0.99899,0.0,0.17354]
[1777662605963,51.06,78497.02,0.0,-0.999,0.0,0.17152]
[1777662606970,51.06,78483.72,0.0,-0.99902,0.0,0.1688]
[1777662607977,51.06,78485.04,0.0,-0.99901,0.0,0.16907]
[1777662608984,51.06,78486.97,0.0,-0.99901,0.0,0.16946]
[1777662610998,51.06,78485.48,0.0,-0.99901,0.0,0.16916]
[1777662615030,51.06,78484.2,0.0,-0.99902,0.0,0.1689]
[1777662621072,51.06,78483.88,0.0,-0.99902,0.0,0.16883]
[1777662626107,51.06,78483.99,0.0,-0.99902,0.0,0.16886]
[1777662627114,51.06,78481.85,0.0,-0.99902,0.0,0.16842]
[1777662633156,51.06,78484.37,0.0,-0.99902,0.0,0.16852]
[1777662634163,51.06,78485.91,0.0,-0.99902,0.0,0.16884]
[1777662639198,51.06,78485.45,0.0,-0.99902,0.0,0.16874]
[1777662642234,51.06,78485.56,0.0,-0.99902,0.0,0.16877]
[1777662642250,51.06,78489.29,0.0,-0.99901,0.0,0.16953]
[1777662643192,51.06,78489.29,0.0,-0.99901,0.0,0.16953]
[1777662643227,51.06,78510.77,0.0,-0.99898,0.0,0.17396]
[1777662644234,51.06,78517.9,0.0,-0.99897,0.0,0.17545]
[1777662645241,51.06,78518.23,0.0,-0.99897,0.0,0.17552]
[1777662646241,51.06,78518.23,0.0,-0.99897,0.0,0.17552]
[1777662646374,51.06,78518.23,0.0,-0.99897,0.0,0.17552]
[1777662646408,51.06,78517.44,0.0,-0.99897,0.0,0.17536]
[1777662647255,51.06,78507.75,0.0,-0.99899,0.0,0.17333]
[1777662648262,51.06,78505.42,0.0,-0.99899,0.0,0.17285]
[1777662649269,51.06,78507.79,0.0,-0.99899,0.0,0.17334]
[1777662652331,51.06,78507.34,0.0,-0.99899,0.0,0.17324]
[1777662652566,51.06,78508.06,0.0,-0.99899,0.0,0.17339]
[1777662652598,51.06,78508.06,0.0,-0.99899,0.0,0.17339]
[1777662654327,51.06,78508.62,0.0,-0.99899,0.0,0.17351]
[1777662655311,51.06,78505.87,0.0,-0.99899,0.0,0.17294]
[1777662658325,51.06,78506.05,0.0,-0.99899,0.0,0.17298]
[1777662658426,51.06,78504.56,0.0,-0.99899,0.0,0.17267]
[1777662660806,51.06,78504.5,0.0,-0.99899,0.0,0.17265]
[1777662661382,51.06,78504.5,0.0,-0.99899,0.0,0.17265]
[1777662662360,51.06,78506.24,0.0,-0.99899,0.0,0.17302]
[1777662663367,51.06,78507.85,0.0,-0.99899,0.0,0.17335]
[1777662664327,51.06,78507.85,0.0,-0.99899,0.0,0.17335]
[1777662664347,51.06,78507.85,0.0,-0.99899,0.0,0.17335]
[1777662664375,51.06,78507.39,0.0,-0.99899,0.0,0.17325]
[1777662664536,51.06,78507.39,0.0,-0.99899,0.0,0.17325]
[1777662665381,51.06,78507.77,0.0,-0.99899,0.0,0.17333]
[1777662666327,51.06,78507.77,0.0,-0.99899,0.0,0.17333]
[1777662666388,51.06,78507.31,0.0,-0.99899,0.0,0.17324]
[1777662666449,51.06,78507.31,0.0,-0.99899,0.0,0.17324]
[1777662667395,51.06,78504.07,0.0,-0.99899,0.0,0.17257]
[1777662668402,51.06,78502.98,0.0,-0.99899,0.0,0.17234]
[1777662669409,51.06,78505.33,0.0,-0.99899,0.0,0.17283]
[1777662670325,51.06,78505.33,0.0,-0.99899,0.0,0.17283]
[1777662671423,51.06,78504.16,0.0,-0.99899,0.0,0.17258]
[1777662672329,51.06,78504.16,0.0,-0.99899,0.0,0.17258]
[1777662675265,51.06,78503.99,0.0,-0.99899,0.0,0.17255]
[1777662680485,51.06,78503.75,0.0,-0.99899,0.0,0.1725]
[1777662685522,51.06,78503.12,0.0,-0.99899,0.0,0.17237]
[1777662690557,51.06,78503.22,0.0,-0.99899,0.0,0.17239]
[1777662691566,51.06,78504.17,0.0,-0.99899,0.0,0.17217]
[1777662694261,51.06,78498.5,0.0,-0.999,0.0,0.171]
[1777662694740,51.06,78492.13,0.0,-0.99901,0.0,0.1697]
[1777662695594,51.06,78490.02,0.0,-0.99901,0.0,0.16927]
[1777662700629,51.06,78489.59,0.0,-0.99901,0.0,0.16918]
[1777662703649,51.06,78491.77,0.0,-0.99901,0.0,0.16962]
[1777662705664,51.06,78489.55,0.0,-0.99901,0.0,0.16917]
[1777662708685,51.06,78488.44,0.0,-0.99901,0.0,0.16894]
[1777662714046,51.06,78487.81,0.0,-0.99902,0.0,0.16882]
[1777662714165,51.06,78487.81,0.0,-0.99902,0.0,0.16882]
[1777662714294,51.06,78487.81,0.0,-0.99902,0.0,0.16882]
[1777662714727,51.06,78479.79,0.0,-0.99903,0.0,0.16719]
[1777662716327,51.06,78479.79,0.0,-0.99903,0.0,0.16719]
[1777662716340,51.06,78477.94,0.0,-0.99903,0.0,0.16682]
[1777662720835,51.06,78477.67,0.0,-0.99903,0.0,0.16676]
[1777662721271,51.06,78477.67,0.0,-0.99903,0.0,0.16676]
[1777662721776,51.06,78478.95,0.0,-0.99903,0.0,0.16702]
[1777662723881,51.06,78478.63,0.0,-0.99903,0.0,0.16696]
[1777662727818,51.06,78477.18,0.0,-0.99903,0.0,0.16667]
[1777662729811,51.06,78477.33,0.0,-0.99903,0.0,0.1667]
[1777662733862,51.06,78480.81,0.0,-0.99902,0.0,0.1674]
[1777662735931,51.06,78481.26,0.0,-0.99902,0.0,0.16749]
[1777662737006,51.06,78481.22,0.0,-0.99902,0.0,0.16748]
[1777662737028,51.06,78476.24,0.0,-0.99903,0.0,0.16648]
[1777662737890,51.06,78475.47,0.0,-0.99903,0.0,0.16632]
[1777662739906,51.06,78474.48,0.0,-0.99903,0.0,0.16612]
[1777662742330,51.06,78474.03,0.0,-0.99903,0.0,0.16603]
[1777662742402,51.06,78473.82,0.0,-0.99903,0.0,0.16599]
[1777662744939,51.06,78463.5,0.0,-0.99905,0.0,0.16394]
[1777662745946,51.06,78460.52,0.0,-0.99905,0.0,0.16335]
[1777662746953,51.06,78462.37,0.0,-0.99905,0.0,0.16371]
[1777662749974,51.06,78465.75,0.0,-0.99904,0.0,0.16438]
[1777662750980,51.06,78467.03,0.0,-0.99904,0.0,0.16464]
[1777662754044,51.06,78467.2,0.0,-0.99904,0.0,0.16427]
[1777662754328,51.06,78467.2,0.0,-0.99904,0.0,0.16427]
[1777662755009,51.06,78467.99,0.0,-0.99904,0.0,0.16443]
[1777662758325,51.06,78468.61,0.0,-0.99904,0.0,0.16455]
[1777662764072,51.06,78468.62,0.0,-0.99904,0.0,0.16455]
[1777662765079,51.06,78471.59,0.0,-0.99904,0.0,0.16514]
[1777662766158,51.06,78471.59,0.0,-0.99904,0.0,0.16514]
[1777662766176,51.06,78477.02,0.0,-0.99903,0.0,0.16623]
[1777662769107,51.06,78476.15,0.0,-0.99903,0.0,0.16606]
[1777662770114,51.06,78477.13,0.0,-0.99903,0.0,0.16625]
[1777662773135,51.06,78475.57,0.0,-0.99903,0.0,0.16594]
[1777662774142,51.06,78470.46,0.0,-0.99904,0.0,0.16492]
[1777662775150,51.06,78469.24,0.0,-0.99904,0.0,0.16468]
[1777662776157,51.06,78470.43,0.0,-0.99904,0.0,0.16491]
[1777662778217,51.06,78469.83,0.0,-0.99904,0.0,0.16479]
[1777662782200,51.06,78467.58,0.0,-0.99904,0.0,0.16435]
[1777662784214,51.06,78466.46,0.0,-0.99904,0.0,0.16412]
[1777662789249,51.06,78466.46,0.0,-0.99904,0.0,0.16412]
[1777662794284,51.06,78466.62,0.0,-0.99904,0.0,0.16416]
[1777662799319,51.06,78466.76,0.0,-0.99904,0.0,0.16418]
[1777662803347,51.06,78465.86,0.0,-0.99905,0.0,0.16401]
[1777662806368,51.06,78466.9,0.0,-0.99904,0.0,0.16421]
[1777662807159,51.06,78466.9,0.0,-0.99904,0.0,0.16421]
[1777662807326,51.06,78466.9,0.0,-0.99904,0.0,0.16421]
[1777662807376,51.06,78479.25,0.0,-0.99903,0.0,0.16668]
[1777662807937,51.06,78479.25,0.0,-0.99903,0.0,0.16668]
[1777662808383,51.06,78487.27,0.0,-0.99902,0.0,0.1683]
[1777662809390,51.06,78490.84,0.0,-0.99901,0.0,0.16902]
[1777662810330,51.06,78490.84,0.0,-0.99901,0.0,0.16902]
[1777662811404,51.06,78492.58,0.0,-0.99901,0.0,0.16897]
[1777662818453,51.06,78492.91,0.0,-0.99901,0.0,0.16904]
[1777662823488,51.06,78493.87,0.0,-0.99901,0.0,0.16923]
[1777662824494,51.06,78492.81,0.0,-0.99901,0.0,0.16902]
[1777662827516,51.06,78494.28,0.0,-0.99901,0.0,0.16931]
[1777662829530,51.06,78496.29,0.0,-0.99901,0.0,0.16972]
[1777662833558,51.06,78493.93,0.0,-0.99901,0.0,0.16924]
[1777662835572,51.06,78494.76,0.0,-0.99901,0.0,0.16941]
[1777662837586,51.06,78493.72,0.0,-0.99901,0.0,0.1692]
[1777662842621,51.06,78493.26,0.0,-0.99901,0.0,0.16911]
[1777662843931,51.06,78493.26,0.0,-0.99901,0.0,0.16911]
[1777662844327,51.06,78493.26,0.0,-0.99901,0.0,0.16911]
[1777662848331,51.06,78493.25,0.0,-0.99901,0.0,0.1691]
[1777662853698,51.06,78493.58,0.0,-0.99901,0.0,0.16917]
[1777662858733,51.06,78493.79,0.0,-0.99901,0.0,0.16921]
[1777662861754,51.06,78498.8,0.0,-0.99901,0.0,0.17024]
[1777662862760,51.06,78500.67,0.0,-0.999,0.0,0.17062]
[1777662864775,51.06,78496.55,0.0,-0.99901,0.0,0.16978]
[1777662865782,51.06,78495.12,0.0,-0.99901,0.0,0.16949]
[1777662867796,51.06,78497.06,0.0,-0.99901,0.0,0.16988]
[1777662871824,51.06,78497.93,0.0,-0.99901,0.0,0.16965]
[1777662875852,51.06,78498.9,0.0,-0.99901,0.0,0.16985]
[1777662880887,51.06,78499.11,0.0,-0.99901,0.0,0.16989]
[1777662885922,51.06,78499.71,0.0,-0.99901,0.0,0.17001]
[1777662890957,51.06,78499.62,0.0,-0.99901,0.0,0.17]
[1777662895992,51.06,78499.54,0.0,-0.99901,0.0,0.16998]
[1777662899295,51.06,78499.66,0.0,-0.99901,0.0,0.17]
[1777662899345,51.06,78497.16,0.0,-0.99901,0.0,0.16949]
[1777662900030,51.06,78489.49,0.0,-0.99902,0.0,0.16793]
[1777662901030,51.06,78491.04,0.0,-0.99902,0.0,0.16825]
[1777662902037,51.06,78490.29,0.0,-0.99902,0.0,0.1681]
[1777662903044,51.06,78491.73,0.0,-0.99902,0.0,0.16839]
[1777662904389,51.06,78491.73,0.0,-0.99902,0.0,0.16839]
[1777662910093,51.06,78491.22,0.0,-0.99902,0.0,0.16828]
[1777662914121,51.06,78492.32,0.0,-0.99902,0.0,0.16851]
[1777662919156,51.06,78492.06,0.0,-0.99902,0.0,0.16845]
[1777662920163,51.06,78493.44,0.0,-0.99902,0.0,0.16873]
[1777662922177,51.06,78494.85,0.0,-0.99901,0.0,0.16902]
[1777662922742,51.06,78494.85,0.0,-0.99901,0.0,0.16902]
[1777662922842,51.06,78494.85,0.0,-0.99901,0.0,0.16902]
[1777662923184,51.06,78495.81,0.0,-0.99901,0.0,0.16922]
[1777662924191,51.06,78494.68,0.0,-0.99901,0.0,0.16899]
[1777662925198,51.06,78493.56,0.0,-0.99902,0.0,0.16876]
[1777662925948,51.06,78493.56,0.0,-0.99902,0.0,0.16876]
[1777662926204,51.06,78492.52,0.0,-0.99902,0.0,0.16855]
[1777662927212,51.06,78491.12,0.0,-0.99902,0.0,0.16826]
[1777662928865,51.06,78491.83,0.0,-0.99902,0.0,0.16841]
[1777662929226,51.06,78492.83,0.0,-0.99902,0.0,0.16861]
[1777662934261,51.06,78492.92,0.0,-0.99902,0.0,0.16822]
[1777662935925,51.06,78492.89,0.0,-0.99902,0.0,0.16821]
[1777662936076,51.06,78492.89,0.0,-0.99902,0.0,0.16821]
[1777662936275,51.06,78483.25,0.0,-0.99903,0.0,0.16627]
[1777662937282,51.06,78480.47,0.0,-0.99903,0.0,0.16571]
[1777662938329,51.06,78480.47,0.0,-0.99903,0.0,0.16571]
[1777662939295,51.06,78476.91,0.0,-0.99904,0.0,0.165]
[1777662940303,51.06,78474.54,0.0,-0.99904,0.0,0.16453]
[1777662941310,51.06,78475.7,0.0,-0.99904,0.0,0.16476]
[1777662946345,51.06,78478.71,0.0,-0.99904,0.0,0.16536]
[1777662951380,51.06,78479.36,0.0,-0.99904,0.0,0.16549]
[1777662956416,51.06,78479.37,0.0,-0.99904,0.0,0.16549]
[1777662957422,51.06,78481.54,0.0,-0.99903,0.0,0.16593]
[1777662962458,51.06,78481.2,0.0,-0.99903,0.0,0.16586]
[1777662967492,51.06,78481.19,0.0,-0.99903,0.0,0.16586]
[1777662971912,51.06,78481.44,0.0,-0.99903,0.0,0.16591]
[1777662977567,51.06,78482.63,0.0,-0.99903,0.0,0.16615]
[1777662978010,51.06,78482.63,0.0,-0.99903,0.0,0.16615]
[1777662984617,51.06,78482.13,0.0,-0.99903,0.0,0.16604]
[1777662987637,51.06,78481.31,0.0,-0.99903,0.0,0.16588]
[1777662988325,51.06,78481.31,0.0,-0.99903,0.0,0.16588]
[1777662988645,51.06,78480.95,0.0,-0.99903,0.0,0.16581]
[1777662993680,51.06,78481.6,0.0,-0.99904,0.0,0.16554]
[1777662996107,51.06,78481.56,0.0,-0.99904,0.0,0.16553]
[1777662996701,51.06,78475.23,0.0,-0.99904,0.0,0.16427]
[1777662997708,51.06,78464.09,0.0,-0.99906,0.0,0.16207]
[1777662998715,51.06,78460.69,0.0,-0.99906,0.0,0.1614]
[1777663000705,51.06,78459.99,0.0,-0.99906,0.0,0.16126]
[1777663000730,51.06,78453.18,0.0,-0.99907,0.0,0.15994]
[1777663001737,51.06,78447.76,0.0,-0.99908,0.0,0.15889]
[1777663002156,51.06,78447.76,0.0,-0.99908,0.0,0.15889]
[1777663005765,51.06,78440.41,0.0,-0.99909,0.0,0.15748]
[1777663006772,51.06,78439.41,0.0,-0.99909,0.0,0.15729]
[1777663007779,51.06,78437.79,0.0,-0.99909,0.0,0.15698]
[1777663011807,51.06,78435.27,0.0,-0.99909,0.0,0.1565]
[1777663016842,51.06,78435.27,0.0,-0.99909,0.0,0.1565]
[1777663019863,51.06,78433.01,0.0,-0.99909,0.0,0.15607]
[1777663021719,51.06,78429.71,0.0,-0.9991,0.0,0.15544]
[1777663023891,51.06,78430.5,0.0,-0.9991,0.0,0.15559]
[1777663024898,51.06,78431.51,0.0,-0.9991,0.0,0.15578]
[1777663025905,51.06,78432.66,0.0,-0.99909,0.0,0.156]
[1777663026911,51.06,78433.45,0.0,-0.99909,0.0,0.15615]
[1777663028926,51.06,78435.5,0.0,-0.99909,0.0,0.15654]
[1777663032702,51.06,78435.61,0.0,-0.99909,0.0,0.15656]
[1777663037989,51.06,78436.06,0.0,-0.99909,0.0,0.15665]
[1777663043484,51.06,78435.9,0.0,-0.99909,0.0,0.15662]
[1777663044621,51.06,78436.13,0.0,-0.99909,0.0,0.15666]
[1777663044688,51.06,78419.41,0.0,-0.99911,0.0,0.15351]
[1777663045039,51.06,78414.35,0.0,-0.99912,0.0,0.15256]
[1777663046046,51.06,78416.68,0.0,-0.99911,0.0,0.153]
[1777663048421,51.06,78416.92,0.0,-0.99911,0.0,0.15304]
[1777663048521,51.06,78417.85,0.0,-0.99911,0.0,0.15321]
[1777663051080,51.06,78415.9,0.0,-0.99912,0.0,0.15247]
[1777663057123,51.06,78415.95,0.0,-0.99912,0.0,0.15248]
[1777663059137,51.06,78418.56,0.0,-0.99911,0.0,0.15297]
[1777663060369,51.06,78418.56,0.0,-0.99911,0.0,0.15297]
[1777663060470,51.06,78426.25,0.0,-0.9991,0.0,0.15441]
[1777663061676,51.06,78426.25,0.0,-0.9991,0.0,0.15441]
[1777663061765,51.06,78429.7,0.0,-0.9991,0.0,0.15506]
[1777663062158,51.06,78424.44,0.0,-0.99911,0.0,0.15407]
[1777663063165,51.06,78422.03,0.0,-0.99911,0.0,0.15362]
[1777663064172,51.06,78421.25,0.0,-0.99911,0.0,0.15347]
[1777663066186,51.06,78422.18,0.0,-0.99911,0.0,0.15365]
[1777663067825,51.06,78422.18,0.0,-0.99911,0.0,0.15365]
[1777663067192,51.06,78428.12,0.0,-0.9991,0.0,0.15476]
[1777663068200,51.06,78429.95,0.0,-0.9991,0.0,0.15511]
[1777663069207,51.06,78431.19,0.0,-0.9991,0.0,0.15534]
[1777663070214,51.06,78433.55,0.0,-0.9991,0.0,0.15579]
[1777663071221,51.06,78435.07,0.0,-0.99909,0.0,0.15608]
[1777663072228,51.06,78433.87,0.0,-0.9991,0.0,0.15585]
[1777663073235,51.06,78432.46,0.0,-0.9991,0.0,0.15558]
[1777663076256,51.06,78434.44,0.0,-0.9991,0.0,0.15596]
[1777663079582,51.06,78434.36,0.0,-0.9991,0.0,0.15594]
[1777663079840,51.06,78434.36,0.0,-0.9991,0.0,0.15594]
[1777663082327,51.06,78434.28,0.0,-0.9991,0.0,0.15593]
[1777663083305,51.06,78430.05,0.0,-0.9991,0.0,0.15512]
[1777663084325,51.06,78430.05,0.0,-0.9991,0.0,0.15512]
[1777663084338,51.06,78429.06,0.0,-0.9991,0.0,0.15494]
[1777663085872,51.06,78429.06,0.0,-0.9991,0.0,0.15494]
[1777663086313,51.06,78429.4,0.0,-0.9991,0.0,0.155]
[1777663086326,51.06,78425.4,0.0,-0.99911,0.0,0.15425]
[1777663087333,51.06,78421.73,0.0,-0.99911,0.0,0.15356]
[1777663088326,51.06,78421.73,0.0,-0.99911,0.0,0.15356]
[1777663090355,51.06,78423.27,0.0,-0.99911,0.0,0.15385]
[1777663092131,51.06,78423.42,0.0,-0.99911,0.0,0.15388]
[1777663092330,51.06,78423.42,0.0,-0.99911,0.0,0.15388]
[1777663093376,51.06,78421.71,0.0,-0.99911,0.0,0.15356]
[1777663098411,51.06,78421.1,0.0,-0.99911,0.0,0.15344]
[1777663099031,51.06,78421.1,0.0,-0.99911,0.0,0.15344]
[1777663099176,51.06,78421.1,0.0,-0.99911,0.0,0.15344]
[1777663099190,51.06,78421.1,0.0,-0.99911,0.0,0.15344]
[1777663099418,51.06,78411.68,0.0,-0.99912,0.0,0.15169]
[1777663100427,51.06,78402.61,0.0,-0.99913,0.0,0.15002]
[1777663101434,51.06,78398.68,0.0,-0.99914,0.0,0.1493]
[1777663102079,51.06,78398.68,0.0,-0.99914,0.0,0.1493]
[1777663102441,51.06,78399.61,0.0,-0.99914,0.0,0.14947]
[1777663103208,51.06,78399.61,0.0,-0.99914,0.0,0.14947]
[1777663103605,51.06,78392.9,0.0,-0.99914,0.0,0.14825]
[1777663103946,51.06,78392.9,0.0,-0.99914,0.0,0.14825]
[1777663104460,51.06,78388.12,0.0,-0.99915,0.0,0.14739]
[1777663105466,51.06,78386.99,0.0,-0.99915,0.0,0.14718]
[1777663106474,51.06,78389.61,0.0,-0.99915,0.0,0.14765]
[1777663107217,51.06,78389.61,0.0,-0.99915,0.0,0.14765]
[1777663111509,51.06,78381.18,0.0,-0.99916,0.0,0.14577]
[1777663112516,51.06,78377.87,0.0,-0.99916,0.0,0.14518]
[1777663113327,51.06,78377.87,0.0,-0.99916,0.0,0.14518]
[1777663113488,51.06,78377.87,0.0,-0.99916,0.0,0.14518]
[1777663113523,51.06,78378.84,0.0,-0.99916,0.0,0.14536]
[1777663116527,51.06,78379.61,0.0,-0.99916,0.0,0.14549]
[1777663117330,51.06,78379.5,0.0,-0.99916,0.0,0.14548]
[1777663121326,51.06,78379.04,0.0,-0.99916,0.0,0.14539]
[1777663121579,51.06,78381.52,0.0,-0.99916,0.0,0.14584]
[1777663122585,51.06,78383.41,0.0,-0.99916,0.0,0.14617]
[1777663123593,51.06,78381.13,0.0,-0.99916,0.0,0.14577]
[1777663124600,51.06,78380.17,0.0,-0.99916,0.0,0.14559]
[1777663127621,51.06,78381.13,0.0,-0.99916,0.0,0.14577]
[1777663133664,51.06,78381.04,0.0,-0.99916,0.0,0.14575]
[1777663138699,51.06,78380.81,0.0,-0.99916,0.0,0.14571]
[1777663141742,51.06,78381.04,0.0,-0.99916,0.0,0.14575]
[1777663141848,51.06,78372.92,0.0,-0.99917,0.0,0.14431]
[1777663142933,51.06,78345.79,0.0,-0.9992,0.0,0.13957]
[1777663143736,51.06,78345.75,0.0,-0.9992,0.0,0.13957]
[1777663144743,51.06,78344.65,0.0,-0.9992,0.0,0.13938]
[1777663145678,51.06,78344.65,0.0,-0.9992,0.0,0.13938]
[1777663147764,51.06,78347.56,0.0,-0.99919,0.0,0.13988]
[1777663148771,51.06,78355.06,0.0,-0.99919,0.0,0.14117]
[1777663149778,51.06,78357.76,0.0,-0.99918,0.0,0.14164]
[1777663150785,51.06,78359.99,0.0,-0.99918,0.0,0.14203]
[1777663151830,51.06,78359.99,0.0,-0.99918,0.0,0.14203]
[1777663151931,51.06,78360.72,0.0,-0.99918,0.0,0.14216]
[1777663151946,51.06,78360.72,0.0,-0.99918,0.0,0.14216]
[1777663152799,51.06,78361.77,0.0,-0.99918,0.0,0.14234]
[1777663153453,51.06,78361.77,0.0,-0.99918,0.0,0.14234]
[1777663155833,51.06,78362.62,0.0,-0.99918,0.0,0.14249]
[1777663155880,51.06,78363.87,0.0,-0.99918,0.0,0.14271]
[1777663155966,51.06,78363.87,0.0,-0.99918,0.0,0.14271]
[1777663156827,51.06,78365.97,0.0,-0.99918,0.0,0.14308]
[1777663158909,51.06,78365.52,0.0,-0.99918,0.0,0.143]
[1777663158841,51.06,78366.52,0.0,-0.99917,0.0,0.14318]
[1777663159848,51.06,78367.89,0.0,-0.99917,0.0,0.14342]
[1777663160834,51.06,78367.89,0.0,-0.99917,0.0,0.14342]
[1777663160855,51.06,78366.55,0.0,-0.99917,0.0,0.14318]
[1777663161862,51.06,78358.85,0.0,-0.99918,0.0,0.14183]
[1777663162869,51.06,78359.18,0.0,-0.99918,0.0,0.14189]
[1777663164987,51.06,78359.69,0.0,-0.99918,0.0,0.14198]
[1777663165890,51.06,78361.66,0.0,-0.99918,0.0,0.14232]
[1777663170926,51.06,78366.09,0.0,-0.99917,0.0,0.1431]
[1777663171080,51.06,78366.09,0.0,-0.99917,0.0,0.1431]
[1777663171933,51.06,78368.37,0.0,-0.99917,0.0,0.14314]
[1777663175961,51.06,78367.46,0.0,-0.99918,0.0,0.14298]
[1777663178982,51.06,78368.76,0.0,-0.99917,0.0,0.14321]
[1777663182003,51.06,78369.79,0.0,-0.99917,0.0,0.14339]
[1777663183161,51.06,78369.79,0.0,-0.99917,0.0,0.14339]
[1777663193080,51.06,78370.49,0.0,-0.99917,0.0,0.14352]
[1777663198115,51.06,78370.12,0.0,-0.99917,0.0,0.14345]
[1777663201599,51.06,78370.2,0.0,-0.99917,0.0,0.14347]
[1777663201613,51.06,78370.2,0.0,-0.99917,0.0,0.14347]
[1777663201772,51.06,78370.2,0.0,-0.99917,0.0,0.14347]
[1777663202143,51.06,78365.24,0.0,-0.99918,0.0,0.14259]
[1777663203826,51.06,78365.24,0.0,-0.99918,0.0,0.14259]
[1777663204156,51.06,78367.21,0.0,-0.99918,0.0,0.14294]
[1777663210199,51.06,78364.68,0.0,-0.99918,0.0,0.1425]
[1777663211206,51.06,78363.81,0.0,-0.99918,0.0,0.14234]
[1777663213499,51.06,78363.45,0.0,-0.99918,0.0,0.14228]
[1777663216241,51.06,78365.58,0.0,-0.99918,0.0,0.14265]
[1777663217248,51.06,78364.73,0.0,-0.99918,0.0,0.14251]
[1777663219261,51.06,78365.6,0.0,-0.99918,0.0,0.14266]
[1777663220269,51.06,78367.45,0.0,-0.99918,0.0,0.14298]
[1777663225304,51.06,78367.88,0.0,-0.99917,0.0,0.14306]
[1777663231346,51.06,78367.99,0.0,-0.99918,0.0,0.14272]
[1777663235959,51.06,78367.96,0.0,-0.99918,0.0,0.14271]
[1777663241038,51.06,78367.95,0.0,-0.99918,0.0,0.14271]
[1777663246452,51.06,78367.98,0.0,-0.99918,0.0,0.14272]
[1777663247212,51.06,78367.98,0.0,-0.99918,0.0,0.14272]
[1777663247459,51.06,78368.91,0.0,-0.99918,0.0,0.14288]
[1777663249473,51.06,78359.14,0.0,-0.99919,0.0,0.14117]
[1777663251487,51.06,78361.09,0.0,-0.99918,0.0,0.14151]
[1777663253501,51.06,78365.19,0.0,-0.99918,0.0,0.14223]
[1777663254508,51.06,78366.25,0.0,-0.99918,0.0,0.14241]
[1777663255515,51.06,78367.07,0.0,-0.99918,0.0,0.14256]
[1777663257529,51.06,78369.39,0.0,-0.99918,0.0,0.14297]
[1777663260550,51.06,78371.45,0.0,-0.99917,0.0,0.14333]
[1777663261508,51.06,78371.45,0.0,-0.99917,0.0,0.14333]
[1777663261558,51.06,78374.66,0.0,-0.99917,0.0,0.14389]
[1777663262564,51.06,78386.84,0.0,-0.99916,0.0,0.14606]
[1777663263572,51.06,78389.65,0.0,-0.99915,0.0,0.14656]
[1777663268606,51.06,78389.52,0.0,-0.99915,0.0,0.14654]
[1777663271628,51.06,78391.32,0.0,-0.99915,0.0,0.14686]
[1777663273642,51.06,78392.92,0.0,-0.99915,0.0,0.14715]
[1777663274649,51.06,78394.81,0.0,-0.99915,0.0,0.14749]
[1777663278677,51.06,78392.41,0.0,-0.99915,0.0,0.14706]
[1777663279360,51.06,78392.41,0.0,-0.99915,0.0,0.14706]
[1777663279684,51.06,78398.78,0.0,-0.99914,0.0,0.14821]
[1777663280691,51.06,78400.91,0.0,-0.99914,0.0,0.1486]
[1777663283608,51.06,78401.33,0.0,-0.99914,0.0,0.14867]
[1777663288747,51.06,78401.19,0.0,-0.99914,0.0,0.14865]
[1777663289609,51.06,78401.19,0.0,-0.99914,0.0,0.14865]
[1777663290761,51.06,78402.33,0.0,-0.99914,0.0,0.14886]
[1777663292778,51.06,78395.1,0.0,-0.99915,0.0,0.14718]
[1777663293785,51.06,78386.26,0.0,-0.99916,0.0,0.14559]
[1777663294792,51.06,78385.87,0.0,-0.99916,0.0,0.14552]
[1777663298820,51.06,78387.63,0.0,-0.99916,0.0,0.14584]
[1777663300177,51.06,78388.09,0.0,-0.99916,0.0,0.14592]
[1777663300408,51.06,78388.09,0.0,-0.99916,0.0,0.14592]
[1777663300834,51.06,78382.14,0.0,-0.99916,0.0,0.14486]
[1777663301806,51.06,78382.14,0.0,-0.99916,0.0,0.14486]
[1777663302847,51.06,78383.39,0.0,-0.99916,0.0,0.14508]
[1777663307891,51.06,78383.2,0.0,-0.99916,0.0,0.14505]
[1777663309830,51.06,78383.04,0.0,-0.99916,0.0,0.14502]
[1777663309897,51.06,78384.52,0.0,-0.99916,0.0,0.14528]
[1777663311831,51.06,78385.09,0.0,-0.99916,0.0,0.14538]
[1777663313993,51.06,78384.96,0.0,-0.99916,0.0,0.14536]
[1777663315939,51.06,78386.93,0.0,-0.99916,0.0,0.14571]
[1777663321083,51.06,78386.73,0.0,-0.99916,0.0,0.14568]
[1777663321111,51.06,78386.79,0.0,-0.99916,0.0,0.14569]
[1777663322988,51.06,78387.56,0.0,-0.99916,0.0,0.14582]
[1777663328023,51.06,78387.72,0.0,-0.99916,0.0,0.14585]
[1777663331043,51.06,78381.84,0.0,-0.99916,0.0,0.14481]
[1777663332051,51.06,78379.48,0.0,-0.99917,0.0,0.14439]
[1777663332432,51.06,78379.48,0.0,-0.99917,0.0,0.14439]
[1777663333058,51.06,78381.26,0.0,-0.99916,0.0,0.1447]
[1777663334065,51.06,78380.37,0.0,-0.99917,0.0,0.14454]
[1777663337087,51.06,78378.74,0.0,-0.99917,0.0,0.14426]
[1777663340109,51.06,78377.87,0.0,-0.99917,0.0,0.1441]
[1777663340250,51.06,78377.87,0.0,-0.99917,0.0,0.1441]
[1777663341114,51.06,78373.48,0.0,-0.99917,0.0,0.14333]
[1777663342122,51.06,78371.68,0.0,-0.99917,0.0,0.14301]
[1777663344605,51.06,78371.93,0.0,-0.99917,0.0,0.14305]
[1777663345142,51.06,78370.02,0.0,-0.99918,0.0,0.14272]
[1777663350178,51.06,78371.21,0.0,-0.99918,0.0,0.14293]
[1777663356905,51.06,78370.59,0.0,-0.99918,0.0,0.14246]
[1777663360248,51.06,78372.99,0.0,-0.99918,0.0,0.14288]
[1777663362783,51.06,78373.04,0.0,-0.99918,0.0,0.14289]
[1777663366290,51.06,78374.72,0.0,-0.99917,0.0,0.14319]
[1777663367297,51.06,78375.87,0.0,-0.99917,0.0,0.14339]
[1777663368899,51.06,78375.87,0.0,-0.99917,0.0,0.14339]
[1777663368916,51.06,78379.03,0.0,-0.99917,0.0,0.14395]
[1777663371826,51.06,78378.95,0.0,-0.99917,0.0,0.14393]
[1777663371927,51.06,78378.67,0.0,-0.99917,0.0,0.14388]
[1777663377366,51.06,78378.0,0.0,-0.99917,0.0,0.14376]
[1777663378374,51.06,78375.76,0.0,-0.99917,0.0,0.14337]
[1777663379381,51.06,78376.52,0.0,-0.99917,0.0,0.1435]
[1777663382402,51.06,78374.05,0.0,-0.99917,0.0,0.14307]
[1777663385423,51.06,78374.97,0.0,-0.99917,0.0,0.14323]
[1777663390458,51.06,78373.37,0.0,-0.99918,0.0,0.14295]
[1777663391465,51.06,78372.08,0.0,-0.99918,0.0,0.14272]
[1777663393128,51.06,78372.08,0.0,-0.99918,0.0,0.14272]
[1777663394819,51.06,78372.67,0.0,-0.99918,0.0,0.14283]
[1777663394984,51.06,78372.67,0.0,-0.99918,0.0,0.14283]
[1777663395075,51.06,78372.67,0.0,-0.99918,0.0,0.14283]
[1777663395111,51.06,78380.56,0.0,-0.99917,0.0,0.14422]
[1777663395498,51.06,78393.75,0.0,-0.99915,0.0,0.14657]
[1777663396505,51.06,78397.89,0.0,-0.99915,0.0,0.14732]
[1777663397831,51.06,78397.89,0.0,-0.99915,0.0,0.14732]
[1777663397878,51.06,78397.89,0.0,-0.99915,0.0,0.14732]
[1777663403554,51.06,78397.68,0.0,-0.99915,0.0,0.14728]
[1777663404561,51.06,78400.55,0.0,-0.99914,0.0,0.1478]
[1777663405567,51.06,78401.76,0.0,-0.99914,0.0,0.14802]
[1777663406575,51.06,78403.69,0.0,-0.99914,0.0,0.14837]
[1777663407582,51.06,78402.79,0.0,-0.99914,0.0,0.1482]
[1777663411611,51.06,78403.96,0.0,-0.99914,0.0,0.14805]
[1777663414632,51.06,78405.82,0.0,-0.99914,0.0,0.14838]
[1777663416646,51.06,78406.75,0.0,-0.99914,0.0,0.14855]
[1777663421681,51.06,78407.47,0.0,-0.99914,0.0,0.14868]
[1777663423696,51.06,78410.21,0.0,-0.99914,0.0,0.14918]
[1777663424703,51.06,78405.57,0.0,-0.99914,0.0,0.14834]
[1777663426717,51.06,78402.75,0.0,-0.99914,0.0,0.14783]
[1777663427724,51.06,78398.61,0.0,-0.99915,0.0,0.14708]
[1777663429571,51.06,78398.4,0.0,-0.99915,0.0,0.14704]
[1777663431830,51.06,78398.49,0.0,-0.99915,0.0,0.14706]
[1777663432758,51.06,78396.99,0.0,-0.99915,0.0,0.14679]
[1777663433765,51.06,78398.03,0.0,-0.99915,0.0,0.14697]
[1777663435825,51.06,78398.18,0.0,-0.99915,0.0,0.147]
[1777663436890,51.06,78397.86,0.0,-0.99915,0.0,0.14694]
[1777663440706,51.06,78397.76,0.0,-0.99915,0.0,0.14692]
[1777663444845,51.06,78398.86,0.0,-0.99915,0.0,0.14712]
[1777663449880,51.06,78398.5,0.0,-0.99915,0.0,0.14706]
[1777663457937,51.06,78399.12,0.0,-0.99915,0.0,0.14717]
[1777663459950,51.06,78400.35,0.0,-0.99915,0.0,0.14739]
[1777663464986,51.06,78400.13,0.0,-0.99915,0.0,0.14735]
[1777663468012,51.06,78399.15,0.0,-0.99915,0.0,0.14718]
[1777663471413,51.06,78399.1,0.0,-0.99915,0.0,0.14717]
[1777663472034,51.06,78395.54,0.0,-0.99915,0.0,0.14616]
[1777663475056,51.06,78396.89,0.0,-0.99915,0.0,0.1464]
[1777663475881,51.06,78396.89,0.0,-0.99915,0.0,0.1464]
[1777663476510,51.06,78397.17,0.0,-0.99915,0.0,0.14645]
[1777663477682,51.06,78397.17,0.0,-0.99915,0.0,0.14645]
[1777663480091,51.06,78400.99,0.0,-0.99915,0.0,0.14714]
[1777663481098,51.06,78402.29,0.0,-0.99915,0.0,0.14737]
[1777663482176,51.06,78404.69,0.0,-0.99914,0.0,0.14781]
[1777663483112,51.06,78403.12,0.0,-0.99915,0.0,0.14752]
[1777663488147,51.06,78402.73,0.0,-0.99915,0.0,0.14745]
[1777663493186,51.06,78402.62,0.0,-0.99915,0.0,0.14743]
[1777663495200,51.06,78404.24,0.0,-0.99915,0.0,0.14773]
[1777663496207,51.06,78400.56,0.0,-0.99915,0.0,0.14706]
[1777663502249,51.06,78400.58,0.0,-0.99915,0.0,0.14707]
[1777663503256,51.06,78401.65,0.0,-0.99915,0.0,0.14726]
[1777663508291,51.06,78401.07,0.0,-0.99915,0.0,0.14715]
[1777663511312,51.06,78402.39,0.0,-0.99915,0.0,0.14739]
[1777663513326,51.06,78400.56,0.0,-0.99915,0.0,0.14706]
[1777663514333,51.06,78401.43,0.0,-0.99915,0.0,0.14722]
[1777663515720,51.06,78401.43,0.0,-0.99915,0.0,0.14722]
[1777663516406,51.06,78401.5,0.0,-0.99915,0.0,0.14723]
[1777663516553,51.06,78401.5,0.0,-0.99915,0.0,0.14723]
[1777663516560,51.06,78411.68,0.0,-0.99914,0.0,0.14908]
[1777663517695,51.06,78411.68,0.0,-0.99914,0.0,0.14908]
[1777663517729,51.06,78425.6,0.0,-0.99912,0.0,0.15164]
[1777663518361,51.06,78427.86,0.0,-0.99912,0.0,0.15206]
[1777663519697,51.06,78427.86,0.0,-0.99912,0.0,0.15206]
[1777663519850,51.06,78427.86,0.0,-0.99912,0.0,0.15206]
[1777663519946,51.06,78432.24,0.0,-0.99911,0.0,0.15287]
[1777663521831,51.06,78432.14,0.0,-0.99911,0.0,0.15285]
[1777663521932,51.06,78434.32,0.0,-0.99911,0.0,0.15326]
[1777663522389,51.06,78435.1,0.0,-0.99911,0.0,0.15341]
[1777663523827,51.06,78435.1,0.0,-0.99911,0.0,0.15341]
[1777663523872,51.06,78439.47,0.0,-0.9991,0.0,0.15423]
[1777663524403,51.06,78442.03,0.0,-0.9991,0.0,0.15471]
[1777663525831,51.06,78442.03,0.0,-0.9991,0.0,0.15471]
[1777663525895,51.06,78446.52,0.0,-0.9991,0.0,0.15556]
[1777663527424,51.06,78447.67,0.0,-0.99909,0.0,0.15578]
[1777663531452,51.06,78448.82,0.0,-0.9991,0.0,0.15561]
[1777663536487,51.06,78449.3,0.0,-0.9991,0.0,0.1557]
[1777663540515,51.06,78446.75,0.0,-0.9991,0.0,0.15522]
[1777663541522,51.06,78443.84,0.0,-0.9991,0.0,0.15467]
[1777663542529,51.06,78440.91,0.0,-0.9991,0.0,0.15412]
[1777663544057,51.06,78440.91,0.0,-0.9991,0.0,0.15412]
[1777663544066,51.06,78439.96,0.0,-0.99911,0.0,0.15394]
[1777663545827,51.06,78439.97,0.0,-0.99911,0.0,0.15394]
[1777663546557,51.06,78442.02,0.0,-0.9991,0.0,0.15433]
[1777663547828,51.06,78442.02,0.0,-0.9991,0.0,0.15433]
[1777663550189,51.06,78442.52,0.0,-0.9991,0.0,0.15442]
[1777663550291,51.06,78443.59,0.0,-0.9991,0.0,0.15462]
[1777663551592,51.06,78444.73,0.0,-0.9991,0.0,0.15484]
[1777663557634,51.06,78444.69,0.0,-0.9991,0.0,0.15483]
[1777663558641,51.06,78446.93,0.0,-0.9991,0.0,0.15525]
[1777663562670,51.06,78445.73,0.0,-0.9991,0.0,0.15503]
[1777663568602,51.06,78446.4,0.0,-0.9991,0.0,0.15515]
[1777663570726,51.06,78444.81,0.0,-0.9991,0.0,0.15485]
[1777663571733,51.06,78443.13,0.0,-0.9991,0.0,0.15454]
[1777663574756,51.06,78444.25,0.0,-0.9991,0.0,0.15475]
[1777663579789,51.06,78444.27,0.0,-0.9991,0.0,0.15475]
[1777663584824,51.06,78441.57,0.0,-0.9991,0.0,0.15424]
[1777663586565,51.06,78441.05,0.0,-0.9991,0.0,0.15414]
[1777663587845,51.06,78442.53,0.0,-0.9991,0.0,0.15442]
[1777663588852,51.06,78441.03,0.0,-0.9991,0.0,0.15414]
[1777663589859,51.06,78442.12,0.0,-0.9991,0.0,0.15434]
[1777663591872,51.06,78443.22,0.0,-0.9991,0.0,0.15417]
[1777663592597,51.06,78443.22,0.0,-0.9991,0.0,0.15417]
[1777663597915,51.06,78443.36,0.0,-0.9991,0.0,0.1542]
[1777663598717,51.06,78443.36,0.0,-0.9991,0.0,0.1542]
[1777663602950,51.06,78445.02,0.0,-0.9991,0.0,0.15451]
[1777663603957,51.06,78446.49,0.0,-0.9991,0.0,0.15479]
[1777663604829,51.06,78446.49,0.0,-0.9991,0.0,0.15479]
[1777663604964,51.06,78445.55,0.0,-0.9991,0.0,0.15461]
[1777663605971,51.06,78446.66,0.0,-0.9991,0.0,0.15482]
[1777663609999,51.06,78447.55,0.0,-0.9991,0.0,0.15499]
[1777663611006,51.06,78446.29,0.0,-0.9991,0.0,0.15475]
[1777663612013,51.06,78447.38,0.0,-0.9991,0.0,0.15495]
[1777663613020,51.06,78449.83,0.0,-0.9991,0.0,0.15542]
[1777663615034,51.06,78447.36,0.0,-0.9991,0.0,0.15495]
[1777663616041,51.06,78442.16,0.0,-0.99911,0.0,0.15397]
[1777663616876,51.06,78442.16,0.0,-0.99911,0.0,0.15397]
[1777663622083,51.06,78441.4,0.0,-0.99911,0.0,0.15383]
[1777663625104,51.06,78439.29,0.0,-0.99911,0.0,0.15343]
[1777663630138,51.06,78439.06,0.0,-0.99911,0.0,0.15339]
[1777663632076,51.06,78438.86,0.0,-0.99911,0.0,0.15335]
[1777663632153,51.06,78430.0,0.0,-0.99912,0.0,0.1517]
[1777663633160,51.06,78425.06,0.0,-0.99913,0.0,0.15079]
[1777663638195,51.06,78424.57,0.0,-0.99913,0.0,0.1507]
[1777663641215,51.06,78425.64,0.0,-0.99912,0.0,0.1509]
[1777663642223,51.06,78426.74,0.0,-0.99912,0.0,0.1511]
[1777663643230,51.06,78427.8,0.0,-0.99912,0.0,0.15129]
[1777663648265,51.06,78427.27,0.0,-0.99912,0.0,0.1512]
[1777663654307,51.06,78427.15,0.0,-0.99913,0.0,0.1508]
[1777663656321,51.06,78426.18,0.0,-0.99913,0.0,0.15062]
[1777663661356,51.06,78426.44,0.0,-0.99913,0.0,0.15067]
[1777663666391,51.06,78426.21,0.0,-0.99913,0.0,0.15063]
[1777663671426,51.06,78426.75,0.0,-0.99913,0.0,0.15073]
[1777663675454,51.06,78425.57,0.0,-0.99913,0.0,0.15051]
[1777663676461,51.06,78426.46,0.0,-0.99913,0.0,0.15067]
[1777663677467,51.06,78425.43,0.0,-0.99913,0.0,0.15048]
[1777663682503,51.06,78425.86,0.0,-0.99913,0.0,0.15056]
[1777663683510,51.06,78424.67,0.0,-0.99913,0.0,0.15034]
[1777663686531,51.06,78426.3,0.0,-0.99913,0.0,0.15064]
[1777663689551,51.06,78425.48,0.0,-0.99913,0.0,0.15049]
[1777663690559,51.06,78426.32,0.0,-0.99913,0.0,0.15065]
[1777663691566,51.06,78424.97,0.0,-0.99913,0.0,0.1504]
[1777663693580,51.06,78426.11,0.0,-0.99913,0.0,0.15061]
[1777663696443,51.06,78426.1,0.0,-0.99913,0.0,0.15061]
[1777663697832,51.06,78425.88,0.0,-0.99913,0.0,0.15056]
[1777663699622,51.06,78428.38,0.0,-0.99912,0.0,0.15103]
[1777663701316,51.06,78426.28,0.0,-0.99913,0.0,0.15064]
[1777663701827,51.06,78426.28,0.0,-0.99913,0.0,0.15064]
[1777663701853,51.06,78424.1,0.0,-0.99913,0.0,0.15024]
[1777663703650,51.06,78423.14,0.0,-0.99913,0.0,0.15006]
[1777663707032,51.06,78423.58,0.0,-0.99913,0.0,0.15014]
[1777663707129,51.06,78417.42,0.0,-0.99914,0.0,0.14901]
[1777663707677,51.06,78407.23,0.0,-0.99915,0.0,0.14716]
[1777663708685,51.06,78402.76,0.0,-0.99915,0.0,0.14636]
[1777663712170,51.06,78402.76,0.0,-0.99915,0.0,0.14636]
[1777663716984,51.06,78402.97,0.0,-0.99915,0.0,0.14603]
[1777663718256,51.06,78402.77,0.0,-0.99916,0.0,0.146]
[1777663720768,51.06,78405.5,0.0,-0.99915,0.0,0.14649]
[1777663723973,51.06,78403.7,0.0,-0.99915,0.0,0.14616]
[1777663729832,51.06,78403.73,0.0,-0.99915,0.0,0.14617]
[1777663735688,51.06,78403.68,0.0,-0.99915,0.0,0.14616]
[1777663736473,51.06,78403.68,0.0,-0.99915,0.0,0.14616]
[1777663736527,51.06,78410.59,0.0,-0.99915,0.0,0.1474]
[1777663736881,51.06,78413.85,0.0,-0.99914,0.0,0.14799]
[1777663737826,51.06,78413.85,0.0,-0.99914,0.0,0.14799]
[1777663737837,51.06,78413.85,0.0,-0.99914,0.0,0.14799]
[1777663738074,51.06,78413.85,0.0,-0.99914,0.0,0.14799]
[1777663738175,51.06,78413.78,0.0,-0.99914,0.0,0.14798]
[1777663741826,51.06,78413.39,0.0,-0.99914,0.0,0.14791]
[1777663741916,51.06,78413.84,0.0,-0.99914,0.0,0.14799]
[1777663744937,51.06,78424.88,0.0,-0.99913,0.0,0.15001]
[1777663745944,51.06,78428.4,0.0,-0.99913,0.0,0.15065]
[1777663746951,51.06,78428.48,0.0,-0.99913,0.0,0.15067]
[1777663749973,51.06,78424.6,0.0,-0.99913,0.0,0.14996]
[1777663750980,51.06,78426.18,0.0,-0.99913,0.0,0.15025]
[1777663755008,51.06,78423.05,0.0,-0.99913,0.0,0.14967]
[1777663756015,51.06,78420.62,0.0,-0.99913,0.0,0.14923]
[1777663761051,51.06,78420.19,0.0,-0.99914,0.0,0.14915]
[1777663761831,51.06,78420.19,0.0,-0.99914,0.0,0.14915]
[1777663762128,51.06,78420.19,0.0,-0.99914,0.0,0.14915]
[1777663762325,51.06,78420.19,0.0,-0.99914,0.0,0.14915]
[1777663762419,51.06,78419.47,0.0,-0.99914,0.0,0.14902]
[1777663766086,51.06,78422.48,0.0,-0.99913,0.0,0.14957]
[1777663766884,51.06,78422.48,0.0,-0.99913,0.0,0.14957]
[1777663772128,51.06,78422.57,0.0,-0.99913,0.0,0.14921]
[1777663772928,51.06,78422.57,0.0,-0.99913,0.0,0.14921]
[1777663778170,51.06,78422.62,0.0,-0.99913,0.0,0.14922]
[1777663779177,51.06,78418.09,0.0,-0.99914,0.0,0.14839]
[1777663783499,51.06,78417.67,0.0,-0.99914,0.0,0.14832]
[1777663783516,51.06,78417.67,0.0,-0.99914,0.0,0.14832]
[1777663783575,51.06,78417.67,0.0,-0.99914,0.0,0.14832]
[1777663783529,51.06,78417.47,0.0,-0.99914,0.0,0.14828]
[1777663783931,51.06,78417.47,0.0,-0.99914,0.0,0.14828]
[1777663788240,51.06,78420.62,0.0,-0.99914,0.0,0.14886]
[1777663790516,51.06,78420.18,0.0,-0.99914,0.0,0.14877]
[1777663790536,51.06,78420.18,0.0,-0.99914,0.0,0.14877]
[1777663790574,51.06,78420.18,0.0,-0.99914,0.0,0.14877]
[1777663790553,51.06,78420.18,0.0,-0.99914,0.0,0.14877]
[1777663796296,51.06,78419.08,0.0,-0.99914,0.0,0.14857]
[1777663800324,51.06,78413.32,0.0,-0.99915,0.0,0.14753]
[1777663801331,51.06,78410.59,0.0,-0.99915,0.0,0.14704]
[1777663803541,51.06,78411.73,0.0,-0.99915,0.0,0.14724]
[1777663803555,51.06,78411.73,0.0,-0.99915,0.0,0.14724]
[1777663803574,51.06,78411.73,0.0,-0.99915,0.0,0.14724]
[1777663804352,51.06,78411.73,0.0,-0.99915,0.0,0.14724]
[1777663809387,51.06,78411.9,0.0,-0.99915,0.0,0.14727]
[1777663814422,51.06,78412.01,0.0,-0.99915,0.0,0.14729]
[1777663816436,51.06,78414.39,0.0,-0.99914,0.0,0.14772]
[1777663822479,51.06,78414.21,0.0,-0.99914,0.0,0.14769]
[1777663827223,51.06,78415.03,0.0,-0.99914,0.0,0.14784]
[1777663827284,51.06,78415.03,0.0,-0.99914,0.0,0.14784]
[1777663827329,51.06,78415.03,0.0,-0.99914,0.0,0.14784]
[1777663827518,51.06,78414.74,0.0,-0.99914,0.0,0.14779]
[1777663832553,51.06,78412.97,0.0,-0.99915,0.0,0.1471]
[1777663837588,51.06,78412.89,0.0,-0.99915,0.0,0.14708]
[1777663842623,51.06,78412.48,0.0,-0.99915,0.0,0.14701]
[1777663843150,51.06,78412.48,0.0,-0.99915,0.0,0.14701]
[1777663843258,51.06,78412.48,0.0,-0.99915,0.0,0.14701]
[1777663843324,51.06,78412.48,0.0,-0.99915,0.0,0.14701]
[1777663843630,51.06,78413.0,0.0,-0.99915,0.0,0.1471]
[1777663844637,51.06,78410.42,0.0,-0.99915,0.0,0.14664]
[1777663845644,51.06,78404.98,0.0,-0.99916,0.0,0.14566]
[1777663846739,51.06,78379.1,0.0,-0.99919,0.0,0.1411]
[1777663847661,51.06,78376.98,0.0,-0.99919,0.0,0.14073]
[1777663848668,51.06,78379.46,0.0,-0.99918,0.0,0.14116]
[1777663849956,51.06,78379.46,0.0,-0.99918,0.0,0.14116]
[1777663850682,51.06,78381.84,0.0,-0.99918,0.0,0.14157]
[1777663851690,51.06,78385.95,0.0,-0.99918,0.0,0.14229]
[1777663854712,51.06,78388.22,0.0,-0.99918,0.0,0.14269]
[1777663856747,51.06,78388.15,0.0,-0.99918,0.0,0.14268]
[1777663856761,51.06,78388.15,0.0,-0.99918,0.0,0.14268]
[1777663856825,51.06,78388.15,0.0,-0.99918,0.0,0.14268]
[1777663856927,51.06,78388.4,0.0,-0.99918,0.0,0.14272]
[1777663862008,51.06,78388.88,0.0,-0.99917,0.0,0.14281]
[1777663862768,51.06,78386.5,0.0,-0.99918,0.0,0.14239]
[1777663863775,51.06,78395.04,0.0,-0.99917,0.0,0.14389]
[1777663864782,51.06,78395.78,0.0,-0.99917,0.0,0.14402]
[1777663865894,51.06,78395.78,0.0,-0.99917,0.0,0.14402]
[1777663865984,51.06,78395.78,0.0,-0.99917,0.0,0.14402]
[1777663866077,51.06,78395.78,0.0,-0.99917,0.0,0.14402]
[1777663866179,51.06,78395.64,0.0,-0.99917,0.0,0.144]
[1777663871831,51.06,78395.94,0.0,-0.99917,0.0,0.14405]
[1777663873748,51.06,78395.01,0.0,-0.99917,0.0,0.14389]
[1777663873766,51.06,78395.01,0.0,-0.99917,0.0,0.14389]
[1777663873826,51.06,78395.01,0.0,-0.99917,0.0,0.14389]
[1777663874278,51.06,78394.97,0.0,-0.99917,0.0,0.14388]
[1777663875863,51.06,78398.05,0.0,-0.99916,0.0,0.14443]
[1777663880117,51.06,78400.16,0.0,-0.99916,0.0,0.1448]
[1777663880497,51.06,78400.16,0.0,-0.99916,0.0,0.1448]
[1777663880902,51.06,78410.43,0.0,-0.99915,0.0,0.14664]
[1777663881909,51.06,78416.14,0.0,-0.99914,0.0,0.14767]
[1777663882916,51.06,78413.81,0.0,-0.99915,0.0,0.14725]
[1777663884838,51.06,78414.27,0.0,-0.99915,0.0,0.14733]
[1777663884930,51.06,78407.12,0.0,-0.99915,0.0,0.14604]
[1777663885937,51.06,78401.26,0.0,-0.99916,0.0,0.145]
[1777663887249,51.06,78401.26,0.0,-0.99916,0.0,0.145]
[1777663887359,51.06,78390.52,0.0,-0.99917,0.0,0.14309]
[1777663887859,51.06,78390.52,0.0,-0.99917,0.0,0.14309]
[1777663888078,51.06,78390.52,0.0,-0.99917,0.0,0.14309]
[1777663888140,51.06,78372.1,0.0,-0.99919,0.0,0.13988]
[1777663888958,51.06,78364.15,0.0,-0.9992,0.0,0.13852]
[1777663890097,51.06,78364.15,0.0,-0.9992,0.0,0.13852]
[1777663890121,51.06,78355.76,0.0,-0.99921,0.0,0.13709]
[1777663890972,51.06,78351.14,0.0,-0.99921,0.0,0.13631]
[1777663894076,51.06,78351.29,0.0,-0.99922,0.0,0.13599]
[1777663894186,51.06,78351.29,0.0,-0.99922,0.0,0.13599]
[1777663894325,51.06,78351.29,0.0,-0.99922,0.0,0.13599]
[1777663895000,51.06,78356.72,0.0,-0.99921,0.0,0.1369]
[1777663898150,51.06,78355.07,0.0,-0.99921,0.0,0.13662]
[1777663898194,51.06,78346.61,0.0,-0.99922,0.0,0.1352]
[1777663899035,51.06,78343.46,0.0,-0.99922,0.0,0.13467]
[1777663900043,51.06,78340.81,0.0,-0.99923,0.0,0.13423]
[1777663903063,51.06,78336.34,0.0,-0.99923,0.0,0.13349]
[1777663904071,51.06,78340.36,0.0,-0.99923,0.0,0.13416]
[1777663905078,51.06,78352.81,0.0,-0.99922,0.0,0.13624]
[1777663906530,51.06,78360.26,0.0,-0.99921,0.0,0.1375]
[1777663907287,51.06,78361.76,0.0,-0.99921,0.0,0.13776]
[1777663911666,51.06,78362.55,0.0,-0.9992,0.0,0.13789]
[1777663911676,51.06,78362.63,0.0,-0.9992,0.0,0.13791]
[1777663911777,51.06,78362.63,0.0,-0.9992,0.0,0.13791]
[1777663911825,51.06,78362.63,0.0,-0.9992,0.0,0.13791]
[1777663912128,51.06,78361.04,0.0,-0.99921,0.0,0.13764]
[1777663917164,51.06,78357.09,0.0,-0.99921,0.0,0.13697]
[1777663918969,51.06,78358.96,0.0,-0.99921,0.0,0.13728]
[1777663919074,51.06,78358.96,0.0,-0.99921,0.0,0.13728]
[1777663919093,51.06,78358.96,0.0,-0.99921,0.0,0.13728]
[1777663919249,51.06,78358.96,0.0,-0.99921,0.0,0.13728]
[1777663919325,51.06,78358.96,0.0,-0.99921,0.0,0.13728]
[1777663919426,51.06,78358.11,0.0,-0.99921,0.0,0.13714]
[1777663925220,51.06,78357.86,0.0,-0.99921,0.0,0.1371]
[1777663928104,51.06,78359.33,0.0,-0.99921,0.0,0.13735]
[1777663928324,51.06,78359.33,0.0,-0.99921,0.0,0.13735]
[1777663928326,51.06,78359.33,0.0,-0.99921,0.0,0.13735]
[1777663928576,51.06,78359.33,0.0,-0.99921,0.0,0.13735]
[1777663928605,51.06,78359.18,0.0,-0.99921,0.0,0.13732]
[1777663934191,51.06,78360.08,0.0,-0.99921,0.0,0.13747]
[1777663934325,51.06,78360.08,0.0,-0.99921,0.0,0.13747]
[1777663934339,51.06,78360.08,0.0,-0.99921,0.0,0.13747]
[1777663934574,51.06,78360.08,0.0,-0.99921,0.0,0.13747]
[1777663934676,51.06,78361.13,0.0,-0.99921,0.0,0.13765]
[1777663938311,51.06,78355.03,0.0,-0.99921,0.0,0.13662]
[1777663938778,51.06,78355.03,0.0,-0.99921,0.0,0.13662]
[1777663938826,51.06,78355.03,0.0,-0.99921,0.0,0.13662]
[1777663938907,51.06,78355.03,0.0,-0.99921,0.0,0.13662]
[1777663939074,51.06,78355.03,0.0,-0.99921,0.0,0.13662]
[1777663939317,51.06,78356.47,0.0,-0.99921,0.0,0.13686]
[1777663942339,51.06,78359.14,0.0,-0.99921,0.0,0.13731]
[1777663943346,51.06,78361.81,0.0,-0.99921,0.0,0.13777]
[1777663943812,51.06,78361.81,0.0,-0.99921,0.0,0.13777]
[1777663943824,51.06,78361.81,0.0,-0.99921,0.0,0.13777]
[1777663944076,51.06,78361.81,0.0,-0.99921,0.0,0.13777]
[1777663944352,51.06,78361.28,0.0,-0.99921,0.0,0.13768]
[1777663946961,51.06,78360.49,0.0,-0.99921,0.0,0.13754]
[1777663949087,51.06,78360.9,0.0,-0.99921,0.0,0.13761]
[1777663949183,51.06,78360.9,0.0,-0.99921,0.0,0.13761]
[1777663952076,51.06,78360.49,0.0,-0.99921,0.0,0.13754]
[1777663952328,51.06,78360.49,0.0,-0.99921,0.0,0.13754]
[1777663952501,51.06,78360.49,0.0,-0.99921,0.0,0.13754]
[1777663952672,51.06,78360.49,0.0,-0.99921,0.0,0.13754]
[1777663956077,51.06,78361.49,0.0,-0.99921,0.0,0.13737]
[1777663956437,51.06,78357.86,0.0,-0.99921,0.0,0.13675]
[1777663957940,51.06,78356.41,0.0,-0.99921,0.0,0.1365]
[1777663958075,51.06,78356.41,0.0,-0.99921,0.0,0.1365]
[1777663958215,51.06,78356.41,0.0,-0.99921,0.0,0.1365]
[1777663958324,51.06,78356.41,0.0,-0.99921,0.0,0.1365]
[1777663958451,51.06,78354.19,0.0,-0.99922,0.0,0.13613]
[1777663960080,51.06,78354.95,0.0,-0.99921,0.0,0.13626]
[1777663963453,51.06,78353.87,0.0,-0.99922,0.0,0.13608]
[1777663963469,51.06,78353.87,0.0,-0.99922,0.0,0.13608]
[1777663963575,51.06,78353.87,0.0,-0.99922,0.0,0.13608]
[1777663963677,51.06,78354.61,0.0,-0.99922,0.0,0.1362]
[1777663964077,51.06,78354.61,0.0,-0.99922,0.0,0.1362]
[1777663964258,51.06,78354.61,0.0,-0.99922,0.0,0.1362]
[1777663966026,51.06,78355.91,0.0,-0.99921,0.0,0.13642]
[1777663966507,51.06,78353.4,0.0,-0.99922,0.0,0.136]
[1777663967514,51.06,78356.35,0.0,-0.99921,0.0,0.13649]
[1777663968075,51.06,78356.35,0.0,-0.99921,0.0,0.13649]
[1777663970963,51.06,78356.93,0.0,-0.99921,0.0,0.13659]
[1777663971542,51.06,78361.37,0.0,-0.99921,0.0,0.13734]
[1777663972767,51.06,78361.37,0.0,-0.99921,0.0,0.13734]
[1777663972825,51.06,78362.52,0.0,-0.99921,0.0,0.13754]
[1777663972829,51.06,78362.52,0.0,-0.99921,0.0,0.13754]
[1777663973075,51.06,78362.52,0.0,-0.99921,0.0,0.13754]
[1777663973556,51.06,78360.24,0.0,-0.99921,0.0,0.13715]
[1777663978591,51.06,78360.7,0.0,-0.99921,0.0,0.13723]
[1777663983696,51.06,78359.39,0.0,-0.99921,0.0,0.13701]
[1777663983748,51.06,78364.27,0.0,-0.99921,0.0,0.13784]
[1777663984753,51.06,78364.27,0.0,-0.99921,0.0,0.13784]
[1777663984635,51.06,78368.69,0.0,-0.9992,0.0,0.13859]
[1777663984826,51.06,78368.69,0.0,-0.9992,0.0,0.13859]
[1777663984839,51.06,78368.69,0.0,-0.9992,0.0,0.13859]
[1777663985082,51.06,78368.69,0.0,-0.9992,0.0,0.13859]
[1777663985643,51.06,78369.2,0.0,-0.9992,0.0,0.13868]
[1777663986650,51.06,78372.52,0.0,-0.9992,0.0,0.13925]
[1777663991685,51.06,78373.37,0.0,-0.9992,0.0,0.1394]
[1777663994706,51.06,78368.24,0.0,-0.9992,0.0,0.13852]
[1777663995713,51.06,78365.21,0.0,-0.9992,0.0,0.138]
[1777663996301,51.06,78365.21,0.0,-0.9992,0.0,0.138]
[1777663996317,51.06,78365.21,0.0,-0.9992,0.0,0.138]
[1777663996325,51.06,78365.21,0.0,-0.9992,0.0,0.138]
[1777663996720,51.06,78366.04,0.0,-0.9992,0.0,0.13814]
[1777663997727,51.06,78368.74,0.0,-0.9992,0.0,0.1386]
[1777663999741,51.06,78365.55,0.0,-0.9992,0.0,0.13806]
[1777664001133,51.06,78366.14,0.0,-0.9992,0.0,0.13816]
[1777664002767,51.06,78356.99,0.0,-0.99921,0.0,0.1366]
[1777664003578,51.06,78356.99,0.0,-0.99921,0.0,0.1366]
[1777664003780,51.06,78356.99,0.0,-0.99921,0.0,0.1366]
[1777664003774,51.06,78341.77,0.0,-0.99923,0.0,0.13405]
[1777664004331,51.06,78341.77,0.0,-0.99923,0.0,0.13405]
[1777664004781,51.06,78324.56,0.0,-0.99925,0.0,0.13122]
[1777664005788,51.06,78323.7,0.0,-0.99925,0.0,0.13108]
[1777664010823,51.06,78324.12,0.0,-0.99925,0.0,0.13115]
[1777664011830,51.06,78320.83,0.0,-0.99925,0.0,0.13028]
[1777664014171,51.06,78325.31,0.0,-0.99925,0.0,0.131]
[1777664015281,51.06,78325.31,0.0,-0.99925,0.0,0.131]
[1777664015324,51.06,78325.31,0.0,-0.99925,0.0,0.131]
[1777664015410,51.06,78325.31,0.0,-0.99925,0.0,0.131]
[1777664015575,51.06,78325.31,0.0,-0.99925,0.0,0.131]
[1777664015619,51.06,78326.17,0.0,-0.99925,0.0,0.13114]
[1777664016865,51.06,78329.22,0.0,-0.99924,0.0,0.13164]
[1777664017872,51.06,78331.2,0.0,-0.99924,0.0,0.13197]
[1777664019285,51.06,78331.2,0.0,-0.99924,0.0,0.13197]
[1777664019324,51.06,78331.2,0.0,-0.99924,0.0,0.13197]
[1777664019412,51.06,78331.2,0.0,-0.99924,0.0,0.13197]
[1777664019574,51.06,78331.2,0.0,-0.99924,0.0,0.13197]
[1777664019650,51.06,78334.89,0.0,-0.99924,0.0,0.13257]
[1777664023729,51.06,78335.82,0.0,-0.99924,0.0,0.13273]
[1777664023745,51.06,78335.82,0.0,-0.99924,0.0,0.13273]
[1777664023826,51.06,78335.82,0.0,-0.99924,0.0,0.13273]
[1777664023831,51.06,78336.25,0.0,-0.99924,0.0,0.1328]
[1777664026342,51.06,78337.11,0.0,-0.99924,0.0,0.13294]
[1777664026939,51.06,78345.42,0.0,-0.99923,0.0,0.13432]
[1777664027946,51.06,78346.9,0.0,-0.99923,0.0,0.13456]
[1777664030713,51.06,78345.65,0.0,-0.99923,0.0,0.13436]
[1777664030832,51.06,78345.65,0.0,-0.99923,0.0,0.13436]
[1777664030770,51.06,78345.11,0.0,-0.99923,0.0,0.13427]
[1777664031074,51.06,78345.11,0.0,-0.99923,0.0,0.13427]
[1777664031176,51.06,78345.19,0.0,-0.99923,0.0,0.13428]
[1777664035901,51.06,78345.74,0.0,-0.99923,0.0,0.13437]
[1777664036407,51.06,78345.74,0.0,-0.99923,0.0,0.13437]
[1777664040692,51.06,78345.98,0.0,-0.99923,0.0,0.13441]
[1777664040704,51.06,78345.98,0.0,-0.99923,0.0,0.13441]
[1777664040828,51.06,78345.98,0.0,-0.99923,0.0,0.13441]
[1777664040794,51.06,78344.7,0.0,-0.99923,0.0,0.1342]
[1777664046072,51.06,78344.15,0.0,-0.99923,0.0,0.13411]
[1777664047492,51.06,78344.15,0.0,-0.99923,0.0,0.13411]
[1777664047580,51.06,78344.15,0.0,-0.99923,0.0,0.13411]
[1777664047595,51.06,78344.15,0.0,-0.99923,0.0,0.13411]
[1777664047830,51.06,78344.15,0.0,-0.99923,0.0,0.13411]
[1777664047695,51.06,78344.25,0.0,-0.99923,0.0,0.13412]
[1777664050100,51.06,78346.16,0.0,-0.99923,0.0,0.13444]
[1777664052899,51.06,78347.76,0.0,-0.99922,0.0,0.13471]
[1777664053040,51.06,78347.76,0.0,-0.99922,0.0,0.13471]
[1777664053074,51.06,78347.76,0.0,-0.99922,0.0,0.13471]
[1777664053121,51.06,78347.12,0.0,-0.99922,0.0,0.1346]
[1777664056142,51.06,78349.72,0.0,-0.99922,0.0,0.13503]
[1777664058281,51.06,78350.42,0.0,-0.99922,0.0,0.13515]
[1777664058294,51.06,78350.42,0.0,-0.99922,0.0,0.13515]
[1777664058324,51.06,78350.42,0.0,-0.99922,0.0,0.13515]
[1777664058359,51.06,78349.38,0.0,-0.99922,0.0,0.13498]
[1777664061177,51.06,78346.82,0.0,-0.99923,0.0,0.13455]
[1777664062587,51.06,78346.82,0.0,-0.99923,0.0,0.13455]
[1777664062706,51.06,78346.82,0.0,-0.99923,0.0,0.13455]
[1777664063191,51.06,78350.74,0.0,-0.99922,0.0,0.13521]
[1777664064725,51.06,78350.74,0.0,-0.99922,0.0,0.13521]
[1777664064739,51.06,78350.74,0.0,-0.99922,0.0,0.13521]
[1777664064826,51.06,78350.74,0.0,-0.99922,0.0,0.13521]
[1777664064827,51.06,78351.15,0.0,-0.99922,0.0,0.13527]
[1777664066325,51.06,78351.05,0.0,-0.99922,0.0,0.13526]
[1777664067325,51.06,78351.18,0.0,-0.99922,0.0,0.13528]
[1777664067453,51.06,78351.18,0.0,-0.99922,0.0,0.13528]
[1777664070324,51.06,78351.07,0.0,-0.99922,0.0,0.13526]
[1777664071366,51.06,78352.0,0.0,-0.99922,0.0,0.13542]
[1777664071532,51.06,78352.0,0.0,-0.99922,0.0,0.13542]
[1777664071579,51.06,78352.0,0.0,-0.99922,0.0,0.13542]
[1777664071618,51.06,78352.3,0.0,-0.99922,0.0,0.13512]
[1777664072326,51.06,78352.3,0.0,-0.99922,0.0,0.13512]
[1777664074268,51.06,78344.12,0.0,-0.99923,0.0,0.13376]
[1777664075274,51.06,78341.28,0.0,-0.99923,0.0,0.13329]
[1777664076282,51.06,78341.85,0.0,-0.99923,0.0,0.13338]
[1777664077532,51.06,78341.85,0.0,-0.99923,0.0,0.13338]
[1777664077582,51.06,78341.85,0.0,-0.99923,0.0,0.13338]
[1777664077754,51.06,78341.85,0.0,-0.99923,0.0,0.13338]
[1777664077826,51.06,78341.85,0.0,-0.99923,0.0,0.13338]
[1777664077855,51.06,78341.73,0.0,-0.99923,0.0,0.13336]
[1777664081666,51.06,78342.32,0.0,-0.99923,0.0,0.13346]
[1777664081813,51.06,78342.32,0.0,-0.99923,0.0,0.13346]
[1777664081827,51.06,78342.32,0.0,-0.99923,0.0,0.13346]
[1777664081836,51.06,78343.53,0.0,-0.99923,0.0,0.13366]
[1777664081990,51.06,78343.53,0.0,-0.99923,0.0,0.13366]
[1777664084325,51.06,78345.43,0.0,-0.99923,0.0,0.13398]
[1777664084574,51.06,78345.43,0.0,-0.99923,0.0,0.13398]
[1777664084797,51.06,78345.43,0.0,-0.99923,0.0,0.13398]
[1777664084897,51.06,78345.53,0.0,-0.99923,0.0,0.13399]
[1777664085568,51.06,78345.53,0.0,-0.99923,0.0,0.13399]
[1777664085594,51.06,78345.53,0.0,-0.99923,0.0,0.13399]
[1777664085751,51.06,78345.53,0.0,-0.99923,0.0,0.13399]
[1777664085758,51.06,78345.61,0.0,-0.99923,0.0,0.13401]
[1777664086352,51.06,78347.54,0.0,-0.99923,0.0,0.13433]
[1777664088324,51.06,78349.03,0.0,-0.99922,0.0,0.13458]
[1777664088575,51.06,78349.03,0.0,-0.99922,0.0,0.13458]
[1777664088589,51.06,78349.03,0.0,-0.99922,0.0,0.13458]
[1777664088601,51.06,78348.92,0.0,-0.99923,0.0,0.13456]
[1777664092033,51.06,78349.55,0.0,-0.99922,0.0,0.13466]
[1777664092327,51.06,78349.55,0.0,-0.99922,0.0,0.13466]
[1777664092475,51.06,78349.55,0.0,-0.99922,0.0,0.13466]
[1777664092579,51.06,78349.55,0.0,-0.99922,0.0,0.13466]
[1777664092680,51.06,78349.51,0.0,-0.99922,0.0,0.13466]
[1777664093402,51.06,78351.13,0.0,-0.99922,0.0,0.13493]
[1777664095418,51.06,78348.25,0.0,-0.99923,0.0,0.13445]
[1777664096624,51.06,78344.76,0.0,-0.99923,0.0,0.13387]
[1777664097001,51.06,78344.76,0.0,-0.99923,0.0,0.13387]
[1777664097074,51.06,78344.76,0.0,-0.99923,0.0,0.13387]
[1777664097087,51.06,78344.76,0.0,-0.99923,0.0,0.13387]
[1777664097460,51.06,78344.76,0.0,-0.99923,0.0,0.13387]
[1777664097575,51.06,78344.76,0.0,-0.99923,0.0,0.13387]
[1777664097595,51.06,78344.76,0.0,-0.99923,0.0,0.13387]
[1777664097836,51.06,78344.76,0.0,-0.99923,0.0,0.13387]
[1777664097850,51.06,78343.58,0.0,-0.99923,0.0,0.13367]
[1777664103474,51.06,78343.78,0.0,-0.99923,0.0,0.1337]
[1777664106983,51.06,78343.46,0.0,-0.99923,0.0,0.13365]
[1777664107209,51.06,78343.46,0.0,-0.99923,0.0,0.13365]
[1777664107328,51.06,78343.46,0.0,-0.99923,0.0,0.13365]
[1777664107339,51.06,78343.46,0.0,-0.99923,0.0,0.13365]
[1777664107502,51.06,78343.45,0.0,-0.99923,0.0,0.13365]
[1777664109241,51.06,78343.67,0.0,-0.99923,0.0,0.13368]
[1777664109323,51.06,78343.67,0.0,-0.99923,0.0,0.13368]
[1777664109337,51.06,78343.67,0.0,-0.99923,0.0,0.13368]
[1777664109575,51.06,78343.67,0.0,-0.99923,0.0,0.13368]
[1777664115001,51.06,78343.48,0.0,-0.99923,0.0,0.13365]
[1777664115068,51.06,78343.48,0.0,-0.99923,0.0,0.13365]
[1777664115076,51.06,78343.48,0.0,-0.99923,0.0,0.13365]
[1777664115193,51.06,78343.48,0.0,-0.99923,0.0,0.13365]
[1777664115558,51.06,78343.18,0.0,-0.99923,0.0,0.1336]
[1777664118326,51.06,78343.18,0.0,-0.99923,0.0,0.1336]
[1777664118411,51.06,78343.18,0.0,-0.99923,0.0,0.1336]
[1777664118520,51.06,78343.18,0.0,-0.99923,0.0,0.1336]
[1777664118576,51.06,78343.18,0.0,-0.99923,0.0,0.1336]
[1777664118625,51.06,78343.18,0.0,-0.99923,0.0,0.1336]
[1777664118718,51.06,78342.51,0.0,-0.99923,0.0,0.13349]
[1777664121996,51.06,78343.45,0.0,-0.99923,0.0,0.13365]
[1777664122329,51.06,78343.45,0.0,-0.99923,0.0,0.13365]
[1777664122344,51.06,78343.45,0.0,-0.99923,0.0,0.13365]
[1777664122607,51.06,78343.21,0.0,-0.99923,0.0,0.13361]
[1777664127642,51.06,78343.11,0.0,-0.99923,0.0,0.13359]
[1777664128127,51.06,78343.11,0.0,-0.99923,0.0,0.13359]
[1777664130483,51.06,78344.32,0.0,-0.99923,0.0,0.13379]
[1777664130500,51.06,78344.32,0.0,-0.99923,0.0,0.13379]
[1777664130575,51.06,78344.32,0.0,-0.99923,0.0,0.13379]
[1777664130643,51.06,78344.32,0.0,-0.99923,0.0,0.13379]
[1777664130663,51.06,78344.89,0.0,-0.99923,0.0,0.13389]
[1777664132150,51.06,78345.49,0.0,-0.99923,0.0,0.13365]
[1777664132299,51.06,78345.49,0.0,-0.99923,0.0,0.13365]
[1777664132326,51.06,78345.49,0.0,-0.99923,0.0,0.13365]
[1777664134326,51.06,78346.89,0.0,-0.99923,0.0,0.13388]
[1777664134437,51.06,78346.89,0.0,-0.99923,0.0,0.13388]
[1777664134691,51.06,78347.74,0.0,-0.99923,0.0,0.13402]
[1777664136705,51.06,78345.5,0.0,-0.99923,0.0,0.13365]
[1777664137789,51.06,78345.5,0.0,-0.99923,0.0,0.13365]
[1777664137826,51.06,78345.5,0.0,-0.99923,0.0,0.13365]
[1777664137946,51.06,78345.5,0.0,-0.99923,0.0,0.13365]
[1777664137846,51.06,78352.29,0.0,-0.99922,0.0,0.13478]
[1777664140091,51.06,78351.89,0.0,-0.99922,0.0,0.13471]
[1777664140210,51.06,78351.89,0.0,-0.99922,0.0,0.13471]
[1777664140326,51.06,78351.89,0.0,-0.99922,0.0,0.13471]
[1777664140442,51.06,78351.89,0.0,-0.99922,0.0,0.13471]
[1777664140564,51.06,78351.89,0.0,-0.99922,0.0,0.13471]
[1777664140574,51.06,78351.89,0.0,-0.99922,0.0,0.13471]
[1777664140828,51.06,78351.89,0.0,-0.99922,0.0,0.13471]
[1777664140929,51.06,78353.61,0.0,-0.99922,0.0,0.135]
[1777664141075,51.06,78353.61,0.0,-0.99922,0.0,0.135]
[1777664141324,51.06,78353.61,0.0,-0.99922,0.0,0.135]
[1777664141344,51.06,78353.61,0.0,-0.99922,0.0,0.135]
[1777664141740,51.06,78353.47,0.0,-0.99922,0.0,0.13498]
[1777664144324,51.06,78352.85,0.0,-0.99922,0.0,0.13487]
[1777664144574,51.06,78352.85,0.0,-0.99922,0.0,0.13487]
[1777664144830,51.06,78352.85,0.0,-0.99922,0.0,0.13487]
[1777664144954,51.06,78352.85,0.0,-0.99922,0.0,0.13487]
[1777664144928,51.06,78352.17,0.0,-0.99922,0.0,0.13476]
[1777664145074,51.06,78352.17,0.0,-0.99922,0.0,0.13476]
[1777664145195,51.06,78352.17,0.0,-0.99922,0.0,0.13476]
[1777664145768,51.06,78352.06,0.0,-0.99922,0.0,0.13474]
[1777664146775,51.06,78353.0,0.0,-0.99922,0.0,0.1349]
[1777664148332,51.06,78353.25,0.0,-0.99922,0.0,0.13494]
[1777664148789,51.06,78349.4,0.0,-0.99923,0.0,0.1343]
[1777664149410,51.06,78349.4,0.0,-0.99923,0.0,0.1343]
[1777664149547,51.06,78349.4,0.0,-0.99923,0.0,0.1343]
[1777664149796,51.06,78348.51,0.0,-0.99923,0.0,0.13415]
[1777664150803,51.06,78346.24,0.0,-0.99923,0.0,0.13377]
[1777664151810,51.06,78339.39,0.0,-0.99924,0.0,0.13264]
[1777664152325,51.06,78339.39,0.0,-0.99924,0.0,0.13264]
[1777664153371,51.06,78339.1,0.0,-0.99924,0.0,0.13259]
[1777664153418,51.06,78339.1,0.0,-0.99924,0.0,0.13259]
[1777664153575,51.06,78339.1,0.0,-0.99924,0.0,0.13259]
[1777664154327,51.06,78339.33,0.0,-0.99924,0.0,0.13263]
[1777664154833,51.06,78339.2,0.0,-0.99924,0.0,0.13261]
[1777664159867,51.06,78339.38,0.0,-0.99924,0.0,0.13264]
[1777664161882,51.06,78345.99,0.0,-0.99923,0.0,0.13373]
[1777664162889,51.06,78348.15,0.0,-0.99923,0.0,0.13409]
[1777664163896,51.06,78347.26,0.0,-0.99923,0.0,0.13394]
[1777664164533,51.06,78347.26,0.0,-0.99923,0.0,0.13394]
[1777664164576,51.06,78347.26,0.0,-0.99923,0.0,0.13394]
[1777664164678,51.06,78347.26,0.0,-0.99923,0.0,0.13394]
[1777664164826,51.06,78347.26,0.0,-0.99923,0.0,0.13394]
[1777664169938,51.06,78346.99,0.0,-0.99923,0.0,0.1339]
[1777664174974,51.06,78347.62,0.0,-0.99923,0.0,0.134]
[1777664176989,51.06,78348.43,0.0,-0.99923,0.0,0.13413]
[1777664177996,51.06,78350.13,0.0,-0.99923,0.0,0.13442]
[1777664179679,51.06,78350.13,0.0,-0.99923,0.0,0.13442]
[1777664179696,51.06,78350.13,0.0,-0.99923,0.0,0.13442]
[1777664179825,51.06,78350.13,0.0,-0.99923,0.0,0.13442]
[1777664182024,51.06,78348.76,0.0,-0.99923,0.0,0.13419]
[1777664184038,51.06,78350.45,0.0,-0.99923,0.0,0.13447]
[1777664189073,51.06,78349.71,0.0,-0.99923,0.0,0.13435]
[1777664190080,51.06,78350.56,0.0,-0.99923,0.0,0.13449]
[1777664191142,51.06,78350.56,0.0,-0.99923,0.0,0.13449]
[1777664191280,51.06,78350.56,0.0,-0.99923,0.0,0.13449]
[1777664191324,51.06,78350.56,0.0,-0.99923,0.0,0.13449]
[1777664193022,51.06,78350.51,0.0,-0.99923,0.0,0.13414]
[1777664193506,51.06,78337.34,0.0,-0.99924,0.0,0.13196]
[1777664194108,51.06,78317.99,0.0,-0.99926,0.0,0.12882]
[1777664195115,51.06,78317.69,0.0,-0.99926,0.0,0.12877]
[1777664196993,51.06,78317.69,0.0,-0.99926,0.0,0.12877]
[1777664197260,51.06,78317.8,0.0,-0.99926,0.0,0.12879]
[1777664197423,51.06,78317.8,0.0,-0.99926,0.0,0.12879]
[1777664197617,51.06,78317.8,0.0,-0.99926,0.0,0.12879]
[1777664198136,51.06,78316.56,0.0,-0.99926,0.0,0.12859]
[1777664199143,51.06,78314.52,0.0,-0.99926,0.0,0.12827]
[1777664203078,51.06,78315.15,0.0,-0.99926,0.0,0.12837]
[1777664203179,51.06,78315.15,0.0,-0.99926,0.0,0.12837]
[1777664204178,51.06,78312.87,0.0,-0.99927,0.0,0.128]
[1777664205185,51.06,78314.59,0.0,-0.99926,0.0,0.12828]
[1777664206305,51.06,78314.59,0.0,-0.99926,0.0,0.12828]
[1777664206341,51.06,78329.38,0.0,-0.99925,0.0,0.13066]
[1777664207199,51.06,78337.86,0.0,-0.99924,0.0,0.13205]
[1777664208206,51.06,78337.66,0.0,-0.99924,0.0,0.13202]
[1777664209077,51.06,78337.66,0.0,-0.99924,0.0,0.13202]
[1777664210446,51.06,78338.44,0.0,-0.99924,0.0,0.13214]
[1777664210538,51.06,78330.35,0.0,-0.99925,0.0,0.13082]
[1777664211509,51.06,78330.35,0.0,-0.99925,0.0,0.13082]
[1777664211527,51.06,78325.46,0.0,-0.99925,0.0,0.13003]
[1777664212234,51.06,78317.54,0.0,-0.99926,0.0,0.12875]
[1777664213241,51.06,78310.68,0.0,-0.99927,0.0,0.12765]
[1777664214248,51.06,78309.15,0.0,-0.99927,0.0,0.12741]
[1777664215662,51.06,78309.15,0.0,-0.99927,0.0,0.12741]
[1777664215672,51.06,78309.15,0.0,-0.99927,0.0,0.12741]
[1777664215826,51.06,78309.15,0.0,-0.99927,0.0,0.12741]
[1777664215928,51.06,78309.93,0.0,-0.99927,0.0,0.12753]
[1777664217269,51.06,78312.1,0.0,-0.99927,0.0,0.12788]
[1777664218276,51.06,78315.58,0.0,-0.99926,0.0,0.12844]
[1777664219283,51.06,78317.09,0.0,-0.99926,0.0,0.12868]
[1777664220290,51.06,78320.02,0.0,-0.99926,0.0,0.12915]
[1777664221297,51.06,78321.02,0.0,-0.99926,0.0,0.12931]
[1777664222958,51.06,78321.02,0.0,-0.99926,0.0,0.12931]
[1777664222970,51.06,78321.02,0.0,-0.99926,0.0,0.12931]
[1777664222304,51.06,78320.2,0.0,-0.99926,0.0,0.12918]
[1777664223076,51.06,78320.2,0.0,-0.99926,0.0,0.12918]
[1777664223097,51.06,78320.2,0.0,-0.99926,0.0,0.12918]
[1777664223325,51.06,78320.2,0.0,-0.99926,0.0,0.12918]
[1777664223545,51.06,78320.2,0.0,-0.99926,0.0,0.12918]
[1777664224317,51.06,78319.43,0.0,-0.99926,0.0,0.12905]
[1777664225325,51.06,78321.96,0.0,-0.99926,0.0,0.12946]
[1777664226332,51.06,78324.01,0.0,-0.99925,0.0,0.12979]
[1777664228563,51.06,78325.59,0.0,-0.99925,0.0,0.13005]
[1777664229559,51.06,78325.59,0.0,-0.99925,0.0,0.13005]
[1777664229660,51.06,78324.69,0.0,-0.99925,0.0,0.1299]
[1777664230360,51.06,78323.8,0.0,-0.99925,0.0,0.12976]
[1777664231366,51.06,78325.13,0.0,-0.99925,0.0,0.12997]
[1777664232106,51.06,78325.13,0.0,-0.99925,0.0,0.12997]
[1777664232183,51.06,78325.13,0.0,-0.99925,0.0,0.12997]
[1777664232325,51.06,78325.13,0.0,-0.99925,0.0,0.12997]
[1777664235367,51.06,78323.91,0.0,-0.99925,0.0,0.12978]
[1777664235395,51.06,78322.49,0.0,-0.99926,0.0,0.12955]
[1777664236832,51.06,78322.49,0.0,-0.99926,0.0,0.12955]
[1777664236899,51.06,78322.49,0.0,-0.99926,0.0,0.12955]
[1777664236927,51.06,78320.29,0.0,-0.99926,0.0,0.12919]
[1777664237080,51.06,78320.29,0.0,-0.99926,0.0,0.12919]
[1777664237409,51.06,78318.65,0.0,-0.99926,0.0,0.12893]
[1777664242444,51.06,78319.64,0.0,-0.99926,0.0,0.12909]
[1777664247479,51.06,78319.66,0.0,-0.99926,0.0,0.12909]
[1777664249803,51.06,78319.49,0.0,-0.99926,0.0,0.12906]
[1777664249815,51.06,78319.49,0.0,-0.99926,0.0,0.12906]
[1777664249827,51.06,78319.49,0.0,-0.99926,0.0,0.12906]
[1777664250500,51.06,78318.43,0.0,-0.99926,0.0,0.12889]
[1777664251507,51.06,78319.26,0.0,-0.99926,0.0,0.1287]
[1777664254527,51.06,78318.29,0.0,-0.99926,0.0,0.12854]
[1777664256928,51.06,78318.4,0.0,-0.99926,0.0,0.12856]
[1777664257074,51.06,78318.4,0.0,-0.99926,0.0,0.12856]
[1777664257109,51.06,78318.33,0.0,-0.99926,0.0,0.12855]
[1777664257325,51.06,78318.33,0.0,-0.99926,0.0,0.12855]
[1777664259759,51.06,78321.62,0.0,-0.99926,0.0,0.12907]
[1777664260326,51.06,78321.62,0.0,-0.99926,0.0,0.12907]
[1777664260570,51.06,78323.22,0.0,-0.99926,0.0,0.12933]
[1777664261333,51.06,78323.22,0.0,-0.99926,0.0,0.12933]
[1777664261374,51.06,78323.22,0.0,-0.99926,0.0,0.12933]
[1777664261576,51.06,78323.22,0.0,-0.99926,0.0,0.12933]
[1777664261594,51.06,78324.18,0.0,-0.99926,0.0,0.12949]
[1777664265605,51.06,78326.56,0.0,-0.99925,0.0,0.12987]
[1777664269551,51.06,78326.52,0.0,-0.99925,0.0,0.12987]
[1777664269566,51.06,78326.52,0.0,-0.99925,0.0,0.12987]
[1777664269576,51.06,78326.52,0.0,-0.99925,0.0,0.12987]
[1777664269695,51.06,78326.52,0.0,-0.99925,0.0,0.12987]
[1777664269764,51.06,78326.52,0.0,-0.99925,0.0,0.12987]
[1777664269826,51.06,78326.52,0.0,-0.99925,0.0,0.12987]
[1777664275653,51.06,78326.67,0.0,-0.99925,0.0,0.12989]
[1777664279707,51.06,78325.07,0.0,-0.99925,0.0,0.12963]
[1777664280712,51.06,78319.01,0.0,-0.99926,0.0,0.12866]
[1777664281720,51.06,78323.86,0.0,-0.99926,0.0,0.12944]
[1777664283147,51.06,78323.86,0.0,-0.99926,0.0,0.12944]
[1777664283159,51.06,78323.86,0.0,-0.99926,0.0,0.12944]
[1777664283324,51.06,78323.92,0.0,-0.99926,0.0,0.12945]
[1777664289776,51.06,78323.8,0.0,-0.99926,0.0,0.12943]
[1777664291791,51.06,78321.04,0.0,-0.99926,0.0,0.12898]
[1777664296825,51.06,78321.57,0.0,-0.99926,0.0,0.12907]
[1777664298116,51.06,78321.57,0.0,-0.99926,0.0,0.12907]
[1777664298324,51.06,78321.51,0.0,-0.99926,0.0,0.12906]
[1777664298330,51.06,78321.51,0.0,-0.99926,0.0,0.12906]
[1777664298574,51.06,78321.51,0.0,-0.99926,0.0,0.12906]
[1777664298591,51.06,78321.51,0.0,-0.99926,0.0,0.12906]
[1777664298834,51.06,78321.51,0.0,-0.99926,0.0,0.12906]
[1777664303874,51.06,78321.92,0.0,-0.99926,0.0,0.12912]
[1777664308909,51.06,78321.77,0.0,-0.99926,0.0,0.1291]
[1777664309916,51.06,78324.3,0.0,-0.99926,0.0,0.12951]
[1777664310588,51.06,78324.3,0.0,-0.99926,0.0,0.12951]
[1777664310600,51.06,78324.3,0.0,-0.99926,0.0,0.12951]
[1777664310826,51.06,78324.3,0.0,-0.99926,0.0,0.12951]
[1777664316964,51.06,78323.93,0.0,-0.99926,0.0,0.12912]
[1777664318979,51.06,78326.35,0.0,-0.99926,0.0,0.12951]
[1777664324015,51.06,78326.23,0.0,-0.99926,0.0,0.12949]
[1777664324344,51.06,78326.23,0.0,-0.99926,0.0,0.12949]
[1777664324356,51.06,78326.23,0.0,-0.99926,0.0,0.12949]
[1777664324575,51.06,78326.23,0.0,-0.99926,0.0,0.12949]
[1777664325028,51.06,78327.21,0.0,-0.99925,0.0,0.12964]
[1777664326031,51.06,78339.65,0.0,-0.99924,0.0,0.13167]
[1777664327038,51.06,78339.27,0.0,-0.99924,0.0,0.1316]
[1777664328904,51.06,78338.95,0.0,-0.99924,0.0,0.13155]
[1777664328915,51.06,78338.95,0.0,-0.99924,0.0,0.13155]
[1777664329077,51.06,78338.95,0.0,-0.99924,0.0,0.13155]
[1777664330059,51.06,78337.39,0.0,-0.99924,0.0,0.1313]
[1777664335094,51.06,78339.12,0.0,-0.99924,0.0,0.13158]
[1777664339122,51.06,78341.11,0.0,-0.99924,0.0,0.13191]
[1777664344157,51.06,78341.97,0.0,-0.99924,0.0,0.13205]
[1777664345164,51.06,78343.26,0.0,-0.99924,0.0,0.13226]
[1777664346171,51.06,78349.97,0.0,-0.99923,0.0,0.13337]
[1777664347178,51.06,78353.32,0.0,-0.99923,0.0,0.13392]
[1777664347499,51.06,78353.32,0.0,-0.99923,0.0,0.13392]
[1777664347534,51.06,78353.32,0.0,-0.99923,0.0,0.13392]
[1777664347574,51.06,78353.32,0.0,-0.99923,0.0,0.13392]
[1777664351206,51.06,78354.84,0.0,-0.99923,0.0,0.13418]
[1777664352213,51.06,78356.0,0.0,-0.99923,0.0,0.13437]
[1777664353753,51.06,78356.09,0.0,-0.99923,0.0,0.13438]
[1777664353766,51.06,78356.09,0.0,-0.99923,0.0,0.13438]
[1777664353826,51.06,78356.09,0.0,-0.99923,0.0,0.13438]
[1777664353889,51.06,78356.09,0.0,-0.99923,0.0,0.13438]
[1777664354075,51.06,78356.09,0.0,-0.99923,0.0,0.13438]
[1777664354086,51.06,78356.09,0.0,-0.99923,0.0,0.13438]
[1777664354227,51.06,78357.54,0.0,-0.99922,0.0,0.13463]
[1777664357074,51.06,78356.88,0.0,-0.99922,0.0,0.13452]
[1777664357323,51.06,78356.88,0.0,-0.99922,0.0,0.13452]
[1777664357414,51.06,78356.88,0.0,-0.99922,0.0,0.13452]
[1777664357424,51.06,78352.21,0.0,-0.99923,0.0,0.13374]
[1777664358255,51.06,78349.18,0.0,-0.99923,0.0,0.13324]
[1777664359262,51.06,78350.22,0.0,-0.99923,0.0,0.13341]
[1777664361076,51.06,78350.22,0.0,-0.99923,0.0,0.13341]
[1777664361329,51.06,78349.79,0.0,-0.99923,0.0,0.13334]
[1777664361614,51.06,78349.79,0.0,-0.99923,0.0,0.13334]
[1777664361874,51.06,78349.79,0.0,-0.99923,0.0,0.13334]
[1777664362076,51.06,78349.79,0.0,-0.99923,0.0,0.13334]
[1777664362288,51.06,78350.09,0.0,-0.99923,0.0,0.13339]
[1777664363882,51.06,78349.17,0.0,-0.99923,0.0,0.13323]
[1777664365078,51.06,78349.17,0.0,-0.99923,0.0,0.13323]
[1777664365325,51.06,78348.89,0.0,-0.99923,0.0,0.13319]
[1777664365533,51.06,78348.89,0.0,-0.99923,0.0,0.13319]
[1777664369078,51.06,78349.41,0.0,-0.99923,0.0,0.13327]
[1777664369324,51.06,78349.51,0.0,-0.99923,0.0,0.13329]
[1777664369458,51.06,78349.51,0.0,-0.99923,0.0,0.13329]
[1777664373075,51.06,78348.18,0.0,-0.99924,0.0,0.13273]
[1777664373328,51.06,78348.49,0.0,-0.99924,0.0,0.13278]
[1777664373521,51.06,78348.49,0.0,-0.99924,0.0,0.13278]
[1777664374371,51.06,78344.14,0.0,-0.99924,0.0,0.13207]
[1777664377075,51.06,78344.14,0.0,-0.99924,0.0,0.13207]
[1777664377325,51.06,78344.0,0.0,-0.99924,0.0,0.13204]
[1777664377617,51.06,78344.0,0.0,-0.99924,0.0,0.13204]
[1777664378747,51.06,78344.66,0.0,-0.99924,0.0,0.13215]
[1777664378826,51.06,78344.66,0.0,-0.99924,0.0,0.13215]
[1777664379102,51.06,78344.66,0.0,-0.99924,0.0,0.13215]
[1777664379313,51.06,78344.48,0.0,-0.99924,0.0,0.13212]
[1777664379406,51.06,78336.37,0.0,-0.99925,0.0,0.1308]
[1777664380932,51.06,78334.77,0.0,-0.99925,0.0,0.13054]
[1777664381419,51.06,78333.63,0.0,-0.99925,0.0,0.13035]
[1777664382427,51.06,78335.51,0.0,-0.99925,0.0,0.13066]
[1777664384146,51.06,78335.51,0.0,-0.99925,0.0,0.13066]
[1777664384324,51.06,78335.86,0.0,-0.99925,0.0,0.13071]
[1777664384576,51.06,78335.86,0.0,-0.99925,0.0,0.13071]
[1777664384653,51.06,78335.86,0.0,-0.99925,0.0,0.13071]
[1777664384931,51.06,78335.86,0.0,-0.99925,0.0,0.13071]
[1777664385075,51.06,78335.86,0.0,-0.99925,0.0,0.13071]
[1777664385176,51.06,78335.86,0.0,-0.99925,0.0,0.13071]
[1777664385448,51.06,78337.09,0.0,-0.99925,0.0,0.13091]
[1777664387075,51.06,78337.09,0.0,-0.99925,0.0,0.13091]
[1777664387138,51.06,78338.08,0.0,-0.99925,0.0,0.13107]
[1777664388173,51.06,78338.08,0.0,-0.99925,0.0,0.13107]
[1777664388324,51.06,78338.19,0.0,-0.99925,0.0,0.13109]
[1777664391077,51.06,78337.98,0.0,-0.99925,0.0,0.13106]
[1777664391178,51.06,78337.94,0.0,-0.99925,0.0,0.13105]
[1777664391981,51.06,78337.94,0.0,-0.99925,0.0,0.13105]
[1777664392897,51.06,78338.03,0.0,-0.99925,0.0,0.13107]
[1777664392972,51.06,78338.03,0.0,-0.99925,0.0,0.13107]
[1777664393078,51.06,78338.03,0.0,-0.99925,0.0,0.13107]
[1777664393180,51.06,78336.64,0.0,-0.99925,0.0,0.13084]
[1777664395139,51.06,78339.58,0.0,-0.99924,0.0,0.13132]
[1777664395517,51.06,78341.03,0.0,-0.99924,0.0,0.13156]
[1777664398538,51.06,78340.17,0.0,-0.99924,0.0,0.13142]
[1777664401083,51.06,78340.17,0.0,-0.99924,0.0,0.13142]
[1777664401225,51.06,78340.17,0.0,-0.99924,0.0,0.13142]
[1777664401268,51.06,78338.73,0.0,-0.99925,0.0,0.13118]
[1777664401324,51.06,78338.73,0.0,-0.99925,0.0,0.13118]
[1777664401336,51.06,78338.73,0.0,-0.99925,0.0,0.13118]
[1777664401560,51.06,78337.9,0.0,-0.99925,0.0,0.13104]
[1777664405075,51.06,78337.99,0.0,-0.99925,0.0,0.13106]
[1777664405328,51.06,78337.8,0.0,-0.99925,0.0,0.13103]
[1777664405349,51.06,78337.8,0.0,-0.99925,0.0,0.13103]
[1777664406594,51.06,78339.49,0.0,-0.99924,0.0,0.1313]
[1777664409079,51.06,78339.36,0.0,-0.99924,0.0,0.13128]
[1777664409324,51.06,78339.35,0.0,-0.99924,0.0,0.13128]
[1777664409553,51.06,78339.35,0.0,-0.99924,0.0,0.13128]
[1777664409726,51.06,78339.35,0.0,-0.99924,0.0,0.13128]
[1777664409923,51.06,78339.35,0.0,-0.99924,0.0,0.13128]
[1777664410919,51.06,78339.24,0.0,-0.99924,0.0,0.13126]
[1777664411083,51.06,78339.24,0.0,-0.99924,0.0,0.13126]
[1777664411113,51.06,78339.33,0.0,-0.99924,0.0,0.13128]
[1777664411500,51.06,78339.33,0.0,-0.99924,0.0,0.13128]
[1777664411576,51.06,78339.33,0.0,-0.99924,0.0,0.13128]
[1777664413074,51.06,78339.33,0.0,-0.99924,0.0,0.13128]
[1777664413175,51.06,78339.22,0.0,-0.99924,0.0,0.13126]
[1777664413324,51.06,78339.22,0.0,-0.99924,0.0,0.13126]
[1777664413395,51.06,78339.22,0.0,-0.99924,0.0,0.13126]
[1777664415542,51.06,78338.16,0.0,-0.99925,0.0,0.13109]
[1777664415582,51.06,78338.16,0.0,-0.99925,0.0,0.13109]
[1777664415601,51.06,78338.16,0.0,-0.99925,0.0,0.13109]
[1777664415660,51.06,78334.65,0.0,-0.99925,0.0,0.13052]
[1777664417385,51.06,78333.25,0.0,-0.99925,0.0,0.13029]
[1777664417434,51.06,78333.25,0.0,-0.99925,0.0,0.13029]
[1777664417574,51.06,78333.25,0.0,-0.99925,0.0,0.13029]
[1777664417672,51.06,78331.72,0.0,-0.99925,0.0,0.13004]
[1777664419082,51.06,78331.72,0.0,-0.99925,0.0,0.13004]
[1777664423074,51.06,78331.35,0.0,-0.99925,0.0,0.12998]
[1777664423172,51.06,78331.35,0.0,-0.99925,0.0,0.12998]
[1777664424614,51.06,78332.1,0.0,-0.99925,0.0,0.1301]
[1777664424691,51.06,78332.1,0.0,-0.99925,0.0,0.1301]
[1777664424825,51.06,78332.1,0.0,-0.99925,0.0,0.1301]
[1777664425075,51.06,78332.1,0.0,-0.99925,0.0,0.1301]
[1777664425176,51.06,78331.46,0.0,-0.99925,0.0,0.13]
[1777664427077,51.06,78331.32,0.0,-0.99925,0.0,0.12998]
[1777664427192,51.06,78331.32,0.0,-0.99925,0.0,0.12998]
[1777664431084,51.06,78331.09,0.0,-0.99925,0.0,0.12994]
[1777664431771,51.06,78333.43,0.0,-0.99925,0.0,0.12998]
[1777664432778,51.06,78328.32,0.0,-0.99926,0.0,0.12916]
[1777664435077,51.06,78326.37,0.0,-0.99926,0.0,0.12884]
[1777664435279,51.06,78326.37,0.0,-0.99926,0.0,0.12884]
[1777664436056,51.06,78324.19,0.0,-0.99926,0.0,0.12849]
[1777664436074,51.06,78324.19,0.0,-0.99926,0.0,0.12849]
[1777664436171,51.06,78324.19,0.0,-0.99926,0.0,0.12849]
[1777664436325,51.06,78324.19,0.0,-0.99926,0.0,0.12849]
[1777664436232,51.06,78333.52,0.0,-0.99925,0.0,0.13]
[1777664437077,51.06,78333.52,0.0,-0.99925,0.0,0.13]
[1777664437143,51.06,78335.7,0.0,-0.99925,0.0,0.13035]
[1777664437813,51.06,78338.29,0.0,-0.99925,0.0,0.13077]
[1777664439075,51.06,78338.29,0.0,-0.99925,0.0,0.13077]
[1777664439110,51.06,78341.5,0.0,-0.99924,0.0,0.1313]
[1777664439799,51.06,78341.5,0.0,-0.99924,0.0,0.1313]
[1777664440834,51.06,78344.76,0.0,-0.99924,0.0,0.13183]
[1777664442208,51.06,78344.76,0.0,-0.99924,0.0,0.13183]
[1777664442263,51.06,78344.76,0.0,-0.99924,0.0,0.13183]
[1777664442328,51.06,78344.76,0.0,-0.99924,0.0,0.13183]
[1777664442307,51.06,78346.31,0.0,-0.99924,0.0,0.13208]
[1777664446876,51.06,78342.66,0.0,-0.99924,0.0,0.13149]
[1777664447726,51.06,78342.66,0.0,-0.99924,0.0,0.13149]
[1777664447883,51.06,78338.63,0.0,-0.99925,0.0,0.13083]
[1777664450506,51.06,78338.79,0.0,-0.99925,0.0,0.13085]
[1777664450553,51.06,78338.79,0.0,-0.99925,0.0,0.13085]
[1777664450576,51.06,78338.79,0.0,-0.99925,0.0,0.13085]
[1777664450904,51.06,78338.64,0.0,-0.99925,0.0,0.13083]
[1777664455940,51.06,78337.54,0.0,-0.99925,0.0,0.13065]
[1777664458254,51.06,78337.01,0.0,-0.99925,0.0,0.13056]
[1777664458325,51.06,78337.01,0.0,-0.99925,0.0,0.13056]
[1777664458326,51.06,78337.01,0.0,-0.99925,0.0,0.13056]
[1777664458353,51.06,78337.33,0.0,-0.99925,0.0,0.13062]
[1777664458576,51.06,78337.33,0.0,-0.99925,0.0,0.13062]
[1777664463997,51.06,78336.15,0.0,-0.99925,0.0,0.13042]
[1777664469032,51.06,78336.99,0.0,-0.99925,0.0,0.13056]
[1777664473262,51.06,78337.79,0.0,-0.99925,0.0,0.13069]
[1777664473324,51.06,78337.79,0.0,-0.99925,0.0,0.13069]
[1777664473342,51.06,78337.79,0.0,-0.99925,0.0,0.13069]
[1777664473275,51.06,78337.52,0.0,-0.99925,0.0,0.13065]
[1777664473574,51.06,78337.52,0.0,-0.99925,0.0,0.13065]
[1777664473802,51.06,78337.52,0.0,-0.99925,0.0,0.13065]
[1777664481115,51.06,78337.56,0.0,-0.99925,0.0,0.13065]
[1777664486151,51.06,78338.24,0.0,-0.99925,0.0,0.13076]
[1777664489131,51.06,78338.37,0.0,-0.99925,0.0,0.13079]
[1777664489229,51.06,78338.37,0.0,-0.99925,0.0,0.13079]
[1777664489324,51.06,78338.37,0.0,-0.99925,0.0,0.13079]
[1777664489298,51.06,78338.58,0.0,-0.99925,0.0,0.13082]
[1777664490660,51.06,78338.47,0.0,-0.99925,0.0,0.1308]
[1777664496222,51.06,78341.77,0.0,-0.99925,0.0,0.131]
[1777664497861,51.06,78343.2,0.0,-0.99924,0.0,0.13124]
[1777664497964,51.06,78343.2,0.0,-0.99924,0.0,0.13124]
[1777664498076,51.06,78343.2,0.0,-0.99924,0.0,0.13124]
[1777664498236,51.06,78343.26,0.0,-0.99924,0.0,0.13125]
[1777664503271,51.06,78342.12,0.0,-0.99925,0.0,0.13106]
[1777664504278,51.06,78348.58,0.0,-0.99924,0.0,0.13212]
[1777664505285,51.06,78358.96,0.0,-0.99923,0.0,0.13383]
[1777664506292,51.06,78357.82,0.0,-0.99923,0.0,0.13365]
[1777664508151,51.06,78357.84,0.0,-0.99923,0.0,0.13365]
[1777664508250,51.06,78357.84,0.0,-0.99923,0.0,0.13365]
[1777664508324,51.06,78357.84,0.0,-0.99923,0.0,0.13365]
[1777664508352,51.06,78357.79,0.0,-0.99923,0.0,0.13364]
[1777664512334,51.06,78355.53,0.0,-0.99923,0.0,0.13327]
[1777664517369,51.06,78355.53,0.0,-0.99923,0.0,0.13327]
[1777664520514,51.06,78355.77,0.0,-0.99923,0.0,0.13331]
[1777664520574,51.06,78355.77,0.0,-0.99923,0.0,0.13331]
[1777664520590,51.06,78355.77,0.0,-0.99923,0.0,0.13331]
[1777664520826,51.06,78355.77,0.0,-0.99923,0.0,0.13331]
[1777664521397,51.06,78355.73,0.0,-0.99923,0.0,0.1333]
[1777664522405,51.06,78348.34,0.0,-0.99924,0.0,0.13208]
[1777664523411,51.06,78346.54,0.0,-0.99924,0.0,0.13178]
[1777664526012,51.06,78348.04,0.0,-0.99924,0.0,0.13203]
[1777664526074,51.06,78348.04,0.0,-0.99924,0.0,0.13203]
[1777664526149,51.06,78348.04,0.0,-0.99924,0.0,0.13203]
[1777664526325,51.06,78348.04,0.0,-0.99924,0.0,0.13203]
[1777664526426,51.06,78348.04,0.0,-0.99924,0.0,0.13203]
[1777664527339,51.06,78348.04,0.0,-0.99924,0.0,0.13203]
[1777664532474,51.06,78345.78,0.0,-0.99924,0.0,0.13166]
[1777664534008,51.06,78345.78,0.0,-0.99924,0.0,0.13166]
[1777664534074,51.06,78345.78,0.0,-0.99924,0.0,0.13166]
[1777664534093,51.06,78345.78,0.0,-0.99924,0.0,0.13166]
[1777664534324,51.06,78345.78,0.0,-0.99924,0.0,0.13166]
[1777664534426,51.06,78346.8,0.0,-0.99924,0.0,0.13183]
[1777664539523,51.06,78343.88,0.0,-0.99924,0.0,0.13135]
[1777664540555,51.06,78343.88,0.0,-0.99924,0.0,0.13135]
[1777664540574,51.06,78343.88,0.0,-0.99924,0.0,0.13135]
[1777664540681,51.06,78343.88,0.0,-0.99924,0.0,0.13135]
[1777664540826,51.06,78343.88,0.0,-0.99924,0.0,0.13135]
[1777664540927,51.06,78345.47,0.0,-0.99924,0.0,0.13161]
[1777664541537,51.06,78342.01,0.0,-0.99925,0.0,0.13104]
[1777664546572,51.06,78341.47,0.0,-0.99925,0.0,0.13096]
[1777664548586,51.06,78343.78,0.0,-0.99924,0.0,0.13133]
[1777664553621,51.06,78343.27,0.0,-0.99925,0.0,0.13091]
[1777664555775,51.06,78343.33,0.0,-0.99925,0.0,0.13092]
[1777664555826,51.06,78343.33,0.0,-0.99925,0.0,0.13092]
[1777664555842,51.06,78343.33,0.0,-0.99925,0.0,0.13092]
[1777664556074,51.06,78343.33,0.0,-0.99925,0.0,0.13092]
[1777664556176,51.06,78342.79,0.0,-0.99925,0.0,0.13083]
[1777664556642,51.06,78340.63,0.0,-0.99925,0.0,0.13048]
[1777664558656,51.06,78335.51,0.0,-0.99925,0.0,0.12965]
[1777664563691,51.06,78334.48,0.0,-0.99926,0.0,0.12949]
[1777664565818,51.06,78334.12,0.0,-0.99926,0.0,0.12943]
[1777664565890,51.06,78334.12,0.0,-0.99926,0.0,0.12943]
[1777664566074,51.06,78334.12,0.0,-0.99926,0.0,0.12943]
[1777664566238,51.06,78334.12,0.0,-0.99926,0.0,0.12943]
[1777664566324,51.06,78334.12,0.0,-0.99926,0.0,0.12943]
[1777664566337,51.06,78334.17,0.0,-0.99926,0.0,0.12944]
[1777664571747,51.06,78334.05,0.0,-0.99926,0.0,0.12942]
[1777664575803,51.06,78333.75,0.0,-0.99926,0.0,0.12937]
[1777664575882,51.06,78336.2,0.0,-0.99925,0.0,0.12976]
[1777664580940,51.06,78335.93,0.0,-0.99925,0.0,0.12972]
[1777664581015,51.06,78333.65,0.0,-0.99926,0.0,0.12935]
[1777664582825,51.06,78326.61,0.0,-0.99926,0.0,0.12822]
[1777664585316,51.06,78328.14,0.0,-0.99926,0.0,0.12847]
[1777664585324,51.06,78328.14,0.0,-0.99926,0.0,0.12847]
[1777664585445,51.06,78328.14,0.0,-0.99926,0.0,0.12847]
[1777664585426,51.06,78329.19,0.0,-0.99926,0.0,0.12863]
[1777664585575,51.06,78329.19,0.0,-0.99926,0.0,0.12863]
[1777664585846,51.06,78328.87,0.0,-0.99926,0.0,0.12858]
[1777664590881,51.06,78328.02,0.0,-0.99926,0.0,0.12845]
[1777664595916,51.06,78328.07,0.0,-0.99926,0.0,0.12846]
[1777664599925,51.06,78328.72,0.0,-0.99926,0.0,0.12856]
[1777664600057,51.06,78328.72,0.0,-0.99926,0.0,0.12856]
[1777664600074,51.06,78328.72,0.0,-0.99926,0.0,0.12856]
[1777664600156,51.06,78329.02,0.0,-0.99926,0.0,0.12861]
[1777664600951,51.06,78332.61,0.0,-0.99926,0.0,0.12918]
[1777664601958,51.06,78334.8,0.0,-0.99925,0.0,0.12954]
[1777664604696,51.06,78333.44,0.0,-0.99926,0.0,0.12932]
[1777664604812,51.06,78333.44,0.0,-0.99926,0.0,0.12932]
[1777664604829,51.06,78333.44,0.0,-0.99926,0.0,0.12932]
[1777664604979,51.06,78334.1,0.0,-0.99926,0.0,0.12943]
[1777664610014,51.06,78333.33,0.0,-0.99926,0.0,0.1293]
[1777664610847,51.06,78333.33,0.0,-0.99926,0.0,0.1293]
[1777664611470,51.06,78333.33,0.0,-0.99926,0.0,0.1293]
[1777664611557,51.06,78334.11,0.0,-0.99926,0.0,0.12909]
[1777664611575,51.06,78334.11,0.0,-0.99926,0.0,0.12909]
[1777664612141,51.06,78334.11,0.0,-0.99926,0.0,0.12909]
[1777664612324,51.06,78334.11,0.0,-0.99926,0.0,0.12909]
[1777664612406,51.06,78336.09,0.0,-0.99926,0.0,0.12941]
[1777664618070,51.06,78332.9,0.0,-0.99926,0.0,0.1289]
[1777664619002,51.06,78332.9,0.0,-0.99926,0.0,0.1289]
[1777664619082,51.06,78332.9,0.0,-0.99926,0.0,0.1289]
[1777664619095,51.06,78332.9,0.0,-0.99926,0.0,0.1289]
[1777664619325,51.06,78332.9,0.0,-0.99926,0.0,0.1289]
[1777664619403,51.06,78332.55,0.0,-0.99926,0.0,0.12884]
[1777664621091,51.06,78336.08,0.0,-0.99926,0.0,0.12941]
[1777664626126,51.06,78336.22,0.0,-0.99926,0.0,0.12943]
[1777664627133,51.06,78343.87,0.0,-0.99925,0.0,0.13067]
[1777664628140,51.06,78347.84,0.0,-0.99924,0.0,0.13132]
[1777664629339,51.06,78347.84,0.0,-0.99924,0.0,0.13132]
[1777664629423,51.06,78345.57,0.0,-0.99925,0.0,0.13095]
[1777664630819,51.06,78346.66,0.0,-0.99924,0.0,0.13113]
[1777664630826,51.06,78346.66,0.0,-0.99924,0.0,0.13113]
[1777664630975,51.06,78346.66,0.0,-0.99924,0.0,0.13113]
[1777664631075,51.06,78346.66,0.0,-0.99924,0.0,0.13113]
[1777664631098,51.06,78346.66,0.0,-0.99924,0.0,0.13113]
[1777664631324,51.06,78346.66,0.0,-0.99924,0.0,0.13113]
[1777664631425,51.06,78346.1,0.0,-0.99925,0.0,0.13104]
[1777664638210,51.06,78345.0,0.0,-0.99925,0.0,0.13086]
[1777664643249,51.06,78346.96,0.0,-0.99924,0.0,0.13118]
[1777664645141,51.06,78346.88,0.0,-0.99924,0.0,0.13117]
[1777664645157,51.06,78346.88,0.0,-0.99924,0.0,0.13117]
[1777664645325,51.06,78346.88,0.0,-0.99924,0.0,0.13117]
[1777664645389,51.06,78347.33,0.0,-0.99924,0.0,0.13124]
[1777664647545,51.06,78346.15,0.0,-0.99925,0.0,0.13105]
[1777664651304,51.06,78334.22,0.0,-0.99926,0.0,0.12911]
[1777664652312,51.06,78326.01,0.0,-0.99927,0.0,0.1278]
[1777664653322,51.06,78327.4,0.0,-0.99926,0.0,0.12802]
[1777664654026,51.06,78327.4,0.0,-0.99926,0.0,0.12802]
[1777664654150,51.06,78327.4,0.0,-0.99926,0.0,0.12802]
[1777664654329,51.06,78327.18,0.0,-0.99926,0.0,0.12798]
[1777664654815,51.06,78327.18,0.0,-0.99926,0.0,0.12798]
[1777664656828,51.06,78327.15,0.0,-0.99926,0.0,0.12798]
[1777664658484,51.06,78326.84,0.0,-0.99926,0.0,0.12793]
[1777664658512,51.06,78321.68,0.0,-0.99927,0.0,0.12711]
[1777664659363,51.06,78318.77,0.0,-0.99927,0.0,0.12664]
[1777664660830,51.06,78317.28,0.0,-0.99927,0.0,0.12641]
[1777664661297,51.06,78317.28,0.0,-0.99927,0.0,0.12641]
[1777664661324,51.06,78317.28,0.0,-0.99927,0.0,0.12641]
[1777664661359,51.06,78317.28,0.0,-0.99927,0.0,0.12641]
[1777664661378,51.06,78316.84,0.0,-0.99927,0.0,0.12634]
[1777664661575,51.06,78316.84,0.0,-0.99927,0.0,0.12634]
[1777664662829,51.06,78316.73,0.0,-0.99927,0.0,0.12632]
[1777664668426,51.06,78316.5,0.0,-0.99927,0.0,0.12629]
[1777664671448,51.06,78318.02,0.0,-0.99928,0.0,0.1262]
[1777664671905,51.06,78318.02,0.0,-0.99928,0.0,0.1262]
[1777664672794,51.06,78319.27,0.0,-0.99927,0.0,0.1264]
[1777664672826,51.06,78319.27,0.0,-0.99927,0.0,0.1264]
[1777664672921,51.06,78319.27,0.0,-0.99927,0.0,0.1264]
[1777664673075,51.06,78319.27,0.0,-0.99927,0.0,0.1264]
[1777664673462,51.06,78320.83,0.0,-0.99927,0.0,0.12664]
[1777664678497,51.06,78323.99,0.0,-0.99927,0.0,0.12715]
[1777664679556,51.06,78323.99,0.0,-0.99927,0.0,0.12715]
[1777664679574,51.06,78323.99,0.0,-0.99927,0.0,0.12715]
[1777664679667,51.06,78325.34,0.0,-0.99927,0.0,0.12736]
[1777664679825,51.06,78325.34,0.0,-0.99927,0.0,0.12736]
[1777664680511,51.06,78326.23,0.0,-0.99927,0.0,0.1275]
[1777664685546,51.06,78325.94,0.0,-0.99927,0.0,0.12746]
[1777664689437,51.06,78326.8,0.0,-0.99927,0.0,0.12759]
[1777664689574,51.06,78329.54,0.0,-0.99926,0.0,0.12803]
[1777664690223,51.06,78329.54,0.0,-0.99926,0.0,0.12803]
[1777664690581,51.06,78333.81,0.0,-0.99926,0.0,0.12871]
[1777664690716,51.06,78333.81,0.0,-0.99926,0.0,0.12871]
[1777664690785,51.06,78333.81,0.0,-0.99926,0.0,0.12871]
[1777664690828,51.06,78333.81,0.0,-0.99926,0.0,0.12871]
[1777664691588,51.06,78336.05,0.0,-0.99926,0.0,0.12907]
[1777664695176,51.06,78336.54,0.0,-0.99926,0.0,0.12915]
[1777664695189,51.06,78336.54,0.0,-0.99926,0.0,0.12915]
[1777664695324,51.06,78336.54,0.0,-0.99926,0.0,0.12915]
[1777664695425,51.06,78336.32,0.0,-0.99926,0.0,0.12912]
[1777664700651,51.06,78338.24,0.0,-0.99926,0.0,0.12943]
[1777664701658,51.06,78340.51,0.0,-0.99925,0.0,0.12979]
[1777664702665,51.06,78349.39,0.0,-0.99924,0.0,0.13124]
[1777664703677,51.06,78353.82,0.0,-0.99924,0.0,0.13196]
[1777664704679,51.06,78355.84,0.0,-0.99924,0.0,0.1323]
[1777664706456,51.06,78355.84,0.0,-0.99924,0.0,0.1323]
[1777664706466,51.06,78355.84,0.0,-0.99924,0.0,0.1323]
[1777664706574,51.06,78355.84,0.0,-0.99924,0.0,0.1323]
[1777664706553,51.06,78357.28,0.0,-0.99924,0.0,0.13253]
[1777664711728,51.06,78357.49,0.0,-0.99924,0.0,0.13257]
[1777664712735,51.06,78355.48,0.0,-0.99924,0.0,0.13224]
[1777664716195,51.06,78354.77,0.0,-0.99924,0.0,0.13212]
[1777664716312,51.06,78354.77,0.0,-0.99924,0.0,0.13212]
[1777664716324,51.06,78354.77,0.0,-0.99924,0.0,0.13212]
[1777664716335,51.06,78355.82,0.0,-0.99924,0.0,0.13229]
[1777664721798,51.06,78356.51,0.0,-0.99924,0.0,0.13241]
[1777664731869,51.06,78356.27,0.0,-0.99924,0.0,0.13203]
[1777664733700,51.06,78356.76,0.0,-0.99924,0.0,0.13211]
[1777664733784,51.06,78356.76,0.0,-0.99924,0.0,0.13211]
[1777664733825,51.06,78356.76,0.0,-0.99924,0.0,0.13211]
[1777664733954,51.06,78356.76,0.0,-0.99924,0.0,0.13211]
[1777664733967,51.06,78356.76,0.0,-0.99924,0.0,0.13211]
[1777664734074,51.06,78356.76,0.0,-0.99924,0.0,0.13211]
[1777664734154,51.06,78356.76,0.0,-0.99924,0.0,0.13211]
[1777664734273,51.06,78356.76,0.0,-0.99924,0.0,0.13211]
[1777664734326,51.06,78356.76,0.0,-0.99924,0.0,0.13211]
[1777664734432,51.06,78356.76,0.0,-0.99924,0.0,0.13211]
[1777664734534,51.06,78356.35,0.0,-0.99924,0.0,0.13204]
[1777664735896,51.06,78354.51,0.0,-0.99924,0.0,0.13174]
[1777664736826,51.06,78354.51,0.0,-0.99924,0.0,0.13174]
[1777664737075,51.06,78354.51,0.0,-0.99924,0.0,0.13174]
[1777664737088,51.06,78354.51,0.0,-0.99924,0.0,0.13174]
[1777664737176,51.06,78353.34,0.0,-0.99924,0.0,0.13155]
[1777664737912,51.06,78355.3,0.0,-0.99924,0.0,0.13187]
[1777664740826,51.06,78356.21,0.0,-0.99924,0.0,0.13202]
[1777664741074,51.06,78356.21,0.0,-0.99924,0.0,0.13202]
[1777664741196,51.06,78356.21,0.0,-0.99924,0.0,0.13202]
[1777664741298,51.06,78357.27,0.0,-0.99924,0.0,0.13219]
[1777664744554,51.06,78356.99,0.0,-0.99924,0.0,0.13215]
[1777664744574,51.06,78356.99,0.0,-0.99924,0.0,0.13215]
[1777664744758,51.06,78357.3,0.0,-0.99924,0.0,0.1322]
[1777664744960,51.06,78357.76,0.0,-0.99924,0.0,0.13227]
[1777664746829,51.06,78357.83,0.0,-0.99924,0.0,0.13229]
[1777664746842,51.06,78357.83,0.0,-0.99924,0.0,0.13229]
[1777664746975,51.06,78355.67,0.0,-0.99924,0.0,0.13193]
[1777664748780,51.06,78355.19,0.0,-0.99924,0.0,0.13185]
[1777664749473,51.06,78355.19,0.0,-0.99924,0.0,0.13185]
[1777664749508,51.06,78348.69,0.0,-0.99925,0.0,0.13079]
[1777664750382,51.06,78348.69,0.0,-0.99925,0.0,0.13079]
[1777664750394,51.06,78348.69,0.0,-0.99925,0.0,0.13079]
[1777664750574,51.06,78348.69,0.0,-0.99925,0.0,0.13079]
[1777664750611,51.06,78339.43,0.0,-0.99926,0.0,0.12929]
[1777664750708,51.06,78339.43,0.0,-0.99926,0.0,0.12929]
[1777664752011,51.06,78338.7,0.0,-0.99926,0.0,0.12917]
[1777664752838,51.06,78338.7,0.0,-0.99926,0.0,0.12917]
[1777664753075,51.06,78338.7,0.0,-0.99926,0.0,0.12917]
[1777664753139,51.06,78338.7,0.0,-0.99926,0.0,0.12917]
[1777664753240,51.06,78336.63,0.0,-0.99926,0.0,0.12884]
[1777664755274,51.06,78336.52,0.0,-0.99926,0.0,0.12882]
[1777664755324,51.06,78336.52,0.0,-0.99926,0.0,0.12882]
[1777664755649,51.06,78336.52,0.0,-0.99926,0.0,0.12882]
[1777664755374,51.06,78336.54,0.0,-0.99926,0.0,0.12882]
[1777664755771,51.06,78336.54,0.0,-0.99926,0.0,0.12882]
[1777664755930,51.06,78336.54,0.0,-0.99926,0.0,0.12882]
[1777664756039,51.06,78341.41,0.0,-0.99925,0.0,0.12961]
[1777664757046,51.06,78342.63,0.0,-0.99925,0.0,0.1298]
[1777664758831,51.06,78343.01,0.0,-0.99925,0.0,0.12987]
[1777664758961,51.06,78343.01,0.0,-0.99925,0.0,0.12987]
[1777664759060,51.06,78343.45,0.0,-0.99925,0.0,0.12994]
[1777664760068,51.06,78342.44,0.0,-0.99925,0.0,0.12977]
[1777664761074,51.06,78343.82,0.0,-0.99925,0.0,0.13]
[1777664762825,51.06,78343.37,0.0,-0.99925,0.0,0.12992]
[1777664764095,51.06,78341.53,0.0,-0.99925,0.0,0.12963]
[1777664764825,51.06,78341.53,0.0,-0.99925,0.0,0.12963]
[1777664765102,51.06,78340.98,0.0,-0.99925,0.0,0.12954]
[1777664769288,51.06,78340.44,0.0,-0.99925,0.0,0.12945]
[1777664770137,51.06,78342.69,0.0,-0.99925,0.0,0.12981]
[1777664772833,51.06,78342.58,0.0,-0.99925,0.0,0.1298]
[1777664774210,51.06,78342.58,0.0,-0.99925,0.0,0.1298]
[1777664775172,51.06,78346.31,0.0,-0.99925,0.0,0.1304]
[1777664776179,51.06,78349.48,0.0,-0.99925,0.0,0.13092]
[1777664776829,51.06,78349.48,0.0,-0.99925,0.0,0.13092]
[1777664777186,51.06,78349.15,0.0,-0.99925,0.0,0.13086]
[1777664781287,51.06,78348.79,0.0,-0.99925,0.0,0.1308]
[1777664782221,51.06,78350.68,0.0,-0.99924,0.0,0.13111]
[1777664783228,51.06,78351.82,0.0,-0.99924,0.0,0.1313]
[1777664787540,51.06,78351.78,0.0,-0.99924,0.0,0.13129]
[1777664792291,51.06,78355.02,0.0,-0.99924,0.0,0.13149]
[1777664796319,51.06,78356.02,0.0,-0.99924,0.0,0.13165]
[1777664796871,51.06,78356.02,0.0,-0.99924,0.0,0.13165]
[1777664797202,51.06,78356.02,0.0,-0.99924,0.0,0.13165]
[1777664797325,51.06,78356.02,0.0,-0.99924,0.0,0.13165]
[1777664797419,51.06,78360.3,0.0,-0.99924,0.0,0.13235]
[1777664798333,51.06,78363.48,0.0,-0.99923,0.0,0.13288]
[1777664799581,51.06,78363.48,0.0,-0.99923,0.0,0.13288]
[1777664800830,51.06,78363.54,0.0,-0.99923,0.0,0.13289]
[1777664801354,51.06,78361.3,0.0,-0.99924,0.0,0.13252]
[1777664802361,51.06,78363.95,0.0,-0.99923,0.0,0.13296]
[1777664805382,51.06,78362.57,0.0,-0.99923,0.0,0.13273]
[1777664807395,51.06,78361.81,0.0,-0.99924,0.0,0.1326]
[1777664808402,51.06,78360.62,0.0,-0.99924,0.0,0.13241]
[1777664809409,51.06,78361.77,0.0,-0.99924,0.0,0.1326]
[1777664814445,51.06,78361.69,0.0,-0.99924,0.0,0.13258]
[1777664819480,51.06,78361.23,0.0,-0.99924,0.0,0.13251]
[1777664821494,51.06,78355.43,0.0,-0.99924,0.0,0.13155]
[1777664822500,51.06,78352.84,0.0,-0.99924,0.0,0.13113]
[1777664826529,51.06,78353.73,0.0,-0.99924,0.0,0.13127]
[1777664831564,51.06,78354.18,0.0,-0.99924,0.0,0.13135]
[1777664835273,51.06,78353.65,0.0,-0.99924,0.0,0.13126]
[1777664835592,51.06,78355.69,0.0,-0.99924,0.0,0.1316]
[1777664836599,51.06,78354.72,0.0,-0.99924,0.0,0.13144]
[1777664837606,51.06,78353.33,0.0,-0.99924,0.0,0.13121]
[1777664838613,51.06,78354.1,0.0,-0.99924,0.0,0.13133]
[1777664840626,51.06,78363.41,0.0,-0.99923,0.0,0.13287]
[1777664841634,51.06,78366.59,0.0,-0.99923,0.0,0.13339]
[1777664845662,51.06,78369.59,0.0,-0.99923,0.0,0.13389]
[1777664850696,51.06,78366.17,0.0,-0.99923,0.0,0.13332]
[1777664852491,51.06,78366.6,0.0,-0.99923,0.0,0.13305]
[1777664853718,51.06,78367.54,0.0,-0.99923,0.0,0.13321]
[1777664855732,51.06,78368.66,0.0,-0.99923,0.0,0.13339]
[1777664858636,51.06,78368.61,0.0,-0.99923,0.0,0.13339]
[1777664864723,51.06,78368.27,0.0,-0.99923,0.0,0.13333]
[1777664864796,51.06,78365.98,0.0,-0.99923,0.0,0.13295]
[1777664865803,51.06,78364.33,0.0,-0.99923,0.0,0.13268]
[1777664869831,51.06,78365.74,0.0,-0.99923,0.0,0.13291]
[1777664870838,51.06,78364.56,0.0,-0.99923,0.0,0.13272]
[1777664871845,51.06,78365.91,0.0,-0.99923,0.0,0.13294]
[1777664873203,51.06,78368.43,0.0,-0.99923,0.0,0.13336]
[1777664874866,51.06,78365.21,0.0,-0.99923,0.0,0.13282]
[1777664876880,51.06,78364.21,0.0,-0.99923,0.0,0.13266]
[1777664878894,51.06,78366.76,0.0,-0.99923,0.0,0.13308]
[1777664879901,51.06,78365.84,0.0,-0.99923,0.0,0.13293]
[1777664880908,51.06,78364.2,0.0,-0.99923,0.0,0.13266]
[1777664882923,51.06,78365.34,0.0,-0.99923,0.0,0.13284]
[1777664883929,51.06,78366.53,0.0,-0.99923,0.0,0.13304]
[1777664887333,51.06,78366.6,0.0,-0.99923,0.0,0.13305]
[1777664889971,51.06,78362.83,0.0,-0.99924,0.0,0.13243]
[1777664892993,51.06,78363.9,0.0,-0.99923,0.0,0.13261]
[1777664897019,51.06,78362.74,0.0,-0.99924,0.0,0.13242]
[1777664902055,51.06,78363.78,0.0,-0.99924,0.0,0.13259]
[1777664902827,51.06,78363.78,0.0,-0.99924,0.0,0.13259]
[1777664903940,51.06,78363.78,0.0,-0.99924,0.0,0.13259]
[1777664906083,51.06,78365.3,0.0,-0.99923,0.0,0.13284]
[1777664908571,51.06,78365.23,0.0,-0.99923,0.0,0.13283]
[1777664909026,51.06,78364.91,0.0,-0.99923,0.0,0.13277]
[1777664909570,51.06,78364.91,0.0,-0.99923,0.0,0.13277]
[1777664909622,51.06,78369.33,0.0,-0.99923,0.0,0.13351]
[1777664910112,51.06,78376.01,0.0,-0.99922,0.0,0.13462]
[1777664911119,51.06,78376.89,0.0,-0.99922,0.0,0.13442]
[1777664912126,51.06,78375.82,0.0,-0.99922,0.0,0.13424]
[1777664917162,51.06,78375.5,0.0,-0.99922,0.0,0.13419]
[1777664920183,51.06,78376.56,0.0,-0.99922,0.0,0.13437]
[1777664925218,51.06,78377.6,0.0,-0.99922,0.0,0.13454]
[1777664928239,51.06,78382.91,0.0,-0.99922,0.0,0.13543]
[1777664929245,51.06,78388.31,0.0,-0.99921,0.0,0.13634]
[1777664931260,51.06,78390.72,0.0,-0.99921,0.0,0.13675]
[1777664934724,51.06,78390.23,0.0,-0.99921,0.0,0.13667]
[1777664935288,51.06,78394.0,0.0,-0.99921,0.0,0.13731]
[1777664936295,51.06,78395.64,0.0,-0.9992,0.0,0.13759]
[1777664938309,51.06,78399.4,0.0,-0.9992,0.0,0.13823]
[1777664939316,51.06,78401.2,0.0,-0.9992,0.0,0.13854]
[1777664940323,51.06,78402.95,0.0,-0.9992,0.0,0.13884]
[1777664944351,51.06,78403.82,0.0,-0.9992,0.0,0.13899]
[1777664944946,51.06,78403.82,0.0,-0.9992,0.0,0.13899]
[1777664945358,51.06,78396.63,0.0,-0.9992,0.0,0.13776]
[1777664946364,51.06,78391.81,0.0,-0.99921,0.0,0.13694]
[1777664947372,51.06,78393.1,0.0,-0.99921,0.0,0.13716]
[1777664948379,51.06,78389.49,0.0,-0.99921,0.0,0.13654]
[1777664949386,51.06,78390.88,0.0,-0.99921,0.0,0.13678]
[1777664952406,51.06,78389.66,0.0,-0.99921,0.0,0.13657]
[1777664953584,51.06,78391.48,0.0,-0.99921,0.0,0.13688]
[1777664954420,51.06,78389.73,0.0,-0.99921,0.0,0.13658]
[1777664955428,51.06,78391.11,0.0,-0.99921,0.0,0.13682]
[1777664956777,51.06,78391.11,0.0,-0.99921,0.0,0.13682]
[1777664956825,51.06,78391.11,0.0,-0.99921,0.0,0.13682]
[1777664956860,51.06,78387.65,0.0,-0.99921,0.0,0.13623]
[1777664956995,51.06,78387.65,0.0,-0.99921,0.0,0.13623]
[1777664957134,51.06,78387.65,0.0,-0.99921,0.0,0.13623]
[1777664957442,51.06,78383.71,0.0,-0.99922,0.0,0.13557]
[1777664958449,51.06,78377.83,0.0,-0.99922,0.0,0.13458]
[1777664961470,51.06,78379.1,0.0,-0.99922,0.0,0.13479]
[1777664962609,51.06,78379.1,0.0,-0.99922,0.0,0.13479]
[1777664962693,51.06,78377.7,0.0,-0.99922,0.0,0.13456]
[1777664966505,51.06,78379.74,0.0,-0.99922,0.0,0.1349]
[1777664967512,51.06,78380.66,0.0,-0.99922,0.0,0.13505]
[1777664968717,51.06,78380.66,0.0,-0.99922,0.0,0.13505]
[1777664968762,51.06,78378.81,0.0,-0.99922,0.0,0.13474]
[1777664969526,51.06,78377.9,0.0,-0.99922,0.0,0.13459]
[1777664974731,51.06,78378.45,0.0,-0.99922,0.0,0.13434]
[1777664976576,51.06,78377.24,0.0,-0.99923,0.0,0.13414]
[1777664979596,51.06,78374.0,0.0,-0.99923,0.0,0.1336]
[1777664981638,51.06,78373.97,0.0,-0.99923,0.0,0.13359]
[1777664981740,51.06,78374.2,0.0,-0.99923,0.0,0.13363]
[1777664982406,51.06,78374.2,0.0,-0.99923,0.0,0.13363]
[1777664982617,51.06,78371.93,0.0,-0.99923,0.0,0.13325]
[1777664983624,51.06,78369.45,0.0,-0.99923,0.0,0.13284]
[1777664986010,51.06,78369.06,0.0,-0.99923,0.0,0.13278]
[1777664987652,51.06,78370.38,0.0,-0.99923,0.0,0.133]
[1777664991468,51.06,78370.93,0.0,-0.99923,0.0,0.13309]
[1777664991680,51.06,78372.56,0.0,-0.99923,0.0,0.13336]
[1777664992348,51.06,78372.56,0.0,-0.99923,0.0,0.13336]
[1777664992541,51.06,78372.56,0.0,-0.99923,0.0,0.13336]
[1777664992575,51.06,78372.56,0.0,-0.99923,0.0,0.13336]
[1777664992687,51.06,78371.58,0.0,-0.99923,0.0,0.1332]
[1777664993694,51.06,78369.92,0.0,-0.99923,0.0,0.13292]
[1777664994245,51.06,78369.92,0.0,-0.99923,0.0,0.13292]
[1777664994381,51.06,78369.92,0.0,-0.99923,0.0,0.13292]
[1777664994578,51.06,78369.92,0.0,-0.99923,0.0,0.13292]
[1777664994747,51.06,78369.92,0.0,-0.99923,0.0,0.13292]
[1777664994834,51.06,78362.04,0.0,-0.99924,0.0,0.13162]
[1777664994940,51.06,78362.04,0.0,-0.99924,0.0,0.13162]
[1777664995708,51.06,78349.98,0.0,-0.99925,0.0,0.12966]
[1777664996714,51.06,78348.94,0.0,-0.99925,0.0,0.12949]
[1777664997722,51.06,78347.12,0.0,-0.99926,0.0,0.12919]
[1777664998575,51.06,78347.12,0.0,-0.99926,0.0,0.12919]
[1777664998729,51.06,78344.64,0.0,-0.99926,0.0,0.1288]
[1777664999661,51.06,78344.64,0.0,-0.99926,0.0,0.1288]
[1777664999736,51.06,78351.41,0.0,-0.99925,0.0,0.12989]
[1777665000743,51.06,78361.18,0.0,-0.99924,0.0,0.13148]
[1777665001751,51.06,78361.52,0.0,-0.99924,0.0,0.13154]
[1777665006788,51.06,78352.93,0.0,-0.99925,0.0,0.13014]
[1777665007516,51.06,78352.93,0.0,-0.99925,0.0,0.13014]
[1777665007795,51.06,78340.17,0.0,-0.99926,0.0,0.12808]
[1777665008802,51.06,78338.02,0.0,-0.99926,0.0,0.12773]
[1777665009808,51.06,78340.49,0.0,-0.99926,0.0,0.12813]
[1777665010188,51.06,78340.49,0.0,-0.99926,0.0,0.12813]
[1777665010816,51.06,78346.67,0.0,-0.99926,0.0,0.12912]
[1777665015851,51.06,78347.02,0.0,-0.99926,0.0,0.12918]
[1777665015851,51.06,78345.68,0.0,-0.99926,0.0,0.12896]
[1777665016858,51.06,78347.11,0.0,-0.99926,0.0,0.12919]
[1777665018872,51.06,78350.69,0.0,-0.99925,0.0,0.12977]
[1777665019988,51.06,78349.79,0.0,-0.99925,0.0,0.12963]
[1777665023007,51.06,78350.84,0.0,-0.99925,0.0,0.1298]
[1777665024015,51.06,78349.11,0.0,-0.99925,0.0,0.12952]
[1777665026029,51.06,78350.38,0.0,-0.99925,0.0,0.12972]
[1777665027036,51.06,78351.36,0.0,-0.99925,0.0,0.12988]
[1777665028356,51.06,78351.36,0.0,-0.99925,0.0,0.12988]
[1777665028831,51.06,78351.36,0.0,-0.99925,0.0,0.12988]
[1777665029050,51.06,78355.76,0.0,-0.99925,0.0,0.1306]
[1777665031399,51.06,78355.59,0.0,-0.99925,0.0,0.13057]
[1777665031501,51.06,78360.2,0.0,-0.99924,0.0,0.13098]
[1777665032071,51.06,78367.27,0.0,-0.99924,0.0,0.13214]
[1777665033078,51.06,78370.65,0.0,-0.99923,0.0,0.1327]
[1777665034314,51.06,78370.65,0.0,-0.99923,0.0,0.1327]
[1777665034413,51.06,78373.06,0.0,-0.99923,0.0,0.1331]
[1777665036102,51.06,78372.02,0.0,-0.99923,0.0,0.13293]
[1777665038287,51.06,78371.82,0.0,-0.99923,0.0,0.13289]
[1777665038342,51.06,78371.82,0.0,-0.99923,0.0,0.13289]
[1777665039123,51.06,78373.46,0.0,-0.99923,0.0,0.13317]
[1777665041137,51.06,78372.35,0.0,-0.99923,0.0,0.13298]
[1777665043351,51.06,78372.38,0.0,-0.99923,0.0,0.13299]
[1777665043518,51.06,78372.38,0.0,-0.99923,0.0,0.13299]
[1777665043530,51.06,78373.36,0.0,-0.99923,0.0,0.13315]
[1777665044158,51.06,78368.86,0.0,-0.99924,0.0,0.1324]
[1777665045165,51.06,78365.47,0.0,-0.99924,0.0,0.13185]
[1777665046354,51.06,78365.47,0.0,-0.99924,0.0,0.13185]
[1777665046374,51.06,78363.45,0.0,-0.99924,0.0,0.13151]
[1777665048186,51.06,78359.96,0.0,-0.99924,0.0,0.13094]
[1777665049193,51.06,78358.62,0.0,-0.99925,0.0,0.13073]
[1777665050200,51.06,78360.31,0.0,-0.99924,0.0,0.131]
[1777665052424,51.06,78360.55,0.0,-0.99924,0.0,0.13104]
[1777665052505,51.06,78365.21,0.0,-0.99924,0.0,0.1318]
[1777665053221,51.06,78367.43,0.0,-0.99924,0.0,0.13217]
[1777665058417,51.06,78366.91,0.0,-0.99924,0.0,0.13208]
[1777665058674,51.06,78366.91,0.0,-0.99924,0.0,0.13208]
[1777665058775,51.06,78366.96,0.0,-0.99924,0.0,0.13209]
[1777665059262,51.06,78369.24,0.0,-0.99924,0.0,0.13247]
[1777665060826,51.06,78369.24,0.0,-0.99924,0.0,0.13247]
[1777665060928,51.06,78372.03,0.0,-0.99923,0.0,0.13293]
[1777665061057,51.06,78372.03,0.0,-0.99923,0.0,0.13293]
[1777665061074,51.06,78372.03,0.0,-0.99923,0.0,0.13293]
[1777665061277,51.06,78378.66,0.0,-0.99923,0.0,0.13403]
[1777665063291,51.06,78377.94,0.0,-0.99923,0.0,0.13391]
[1777665064556,51.06,78377.94,0.0,-0.99923,0.0,0.13391]
[1777665064825,51.06,78377.94,0.0,-0.99923,0.0,0.13391]
[1777665064927,51.06,78374.51,0.0,-0.99923,0.0,0.13334]
[1777665065305,51.06,78375.81,0.0,-0.99923,0.0,0.13356]
[1777665070665,51.06,78375.18,0.0,-0.99923,0.0,0.13345]
[1777665070830,51.06,78375.18,0.0,-0.99923,0.0,0.13345]
[1777665070931,51.06,78376.21,0.0,-0.99923,0.0,0.13362]
[1777665074828,51.06,78376.19,0.0,-0.99923,0.0,0.13362]
[1777665074930,51.06,78376.19,0.0,-0.99923,0.0,0.13362]
[1777665078370,51.06,78376.21,0.0,-0.99923,0.0,0.13362]
[1777665078397,51.06,78381.17,0.0,-0.99922,0.0,0.13445]
[1777665079404,51.06,78383.0,0.0,-0.99922,0.0,0.13476]
[1777665080411,51.06,78387.27,0.0,-0.99922,0.0,0.13547]
[1777665081418,51.06,78388.41,0.0,-0.99922,0.0,0.13566]
[1777665082425,51.06,78386.83,0.0,-0.99922,0.0,0.1354]
[1777665084439,51.06,78391.49,0.0,-0.99921,0.0,0.13618]
[1777665085446,51.06,78385.89,0.0,-0.99922,0.0,0.13524]
[1777665086453,51.06,78384.61,0.0,-0.99922,0.0,0.13503]
[1777665088862,51.06,78384.48,0.0,-0.99922,0.0,0.135]
[1777665093502,51.06,78389.13,0.0,-0.99922,0.0,0.13544]
[1777665095067,51.06,78389.32,0.0,-0.99922,0.0,0.13547]
[1777665100551,51.06,78390.35,0.0,-0.99922,0.0,0.13564]
[1777665105586,51.06,78391.56,0.0,-0.99921,0.0,0.13585]
[1777665107271,51.06,78391.56,0.0,-0.99921,0.0,0.13585]
[1777665107326,51.06,78391.56,0.0,-0.99921,0.0,0.13585]
[1777665107448,51.06,78391.56,0.0,-0.99921,0.0,0.13585]
[1777665107600,51.06,78394.56,0.0,-0.99921,0.0,0.13636]
[1777665108606,51.06,78403.73,0.0,-0.9992,0.0,0.13792]
[1777665109614,51.06,78403.89,0.0,-0.9992,0.0,0.13794]
[1777665110829,51.06,78403.89,0.0,-0.9992,0.0,0.13794]
[1777665110899,51.06,78401.15,0.0,-0.9992,0.0,0.13748]
[1777665111628,51.06,78398.86,0.0,-0.99921,0.0,0.13709]
[1777665112635,51.06,78397.42,0.0,-0.99921,0.0,0.13684]
[1777665113196,51.06,78397.42,0.0,-0.99921,0.0,0.13684]
[1777665115655,51.06,78399.72,0.0,-0.99921,0.0,0.13723]
[1777665117670,51.06,78401.38,0.0,-0.9992,0.0,0.13751]
[1777665119683,51.06,78398.47,0.0,-0.99921,0.0,0.13702]
[1777665124719,51.06,78398.75,0.0,-0.99921,0.0,0.13707]
[1777665125459,51.06,78398.75,0.0,-0.99921,0.0,0.13707]
[1777665128746,51.06,78396.94,0.0,-0.99921,0.0,0.13676]
[1777665129755,51.06,78398.44,0.0,-0.99921,0.0,0.13701]
[1777665131769,51.06,78399.45,0.0,-0.99921,0.0,0.13719]
[1777665132776,51.06,78400.29,0.0,-0.9992,0.0,0.13733]
[1777665134791,51.06,78403.41,0.0,-0.9992,0.0,0.13786]
[1777665139280,51.06,78404.0,0.0,-0.9992,0.0,0.13796]
[1777665139867,51.06,78404.0,0.0,-0.9992,0.0,0.13796]
[1777665139907,51.06,78411.05,0.0,-0.99919,0.0,0.13917]
[1777665140833,51.06,78412.25,0.0,-0.99919,0.0,0.13938]
[1777665141839,51.06,78409.22,0.0,-0.9992,0.0,0.13886]
[1777665142846,51.06,78410.15,0.0,-0.99919,0.0,0.13902]
[1777665143862,51.06,78410.15,0.0,-0.99919,0.0,0.13902]
[1777665144860,51.06,78411.73,0.0,-0.99919,0.0,0.13929]
[1777665145867,51.06,78412.92,0.0,-0.99919,0.0,0.1395]
[1777665146874,51.06,78411.82,0.0,-0.99919,0.0,0.13931]
[1777665147881,51.06,78412.69,0.0,-0.99919,0.0,0.13946]
[1777665149814,51.06,78413.1,0.0,-0.99919,0.0,0.13953]
[1777665150902,51.06,78411.41,0.0,-0.99919,0.0,0.13924]
[1777665151909,51.06,78409.52,0.0,-0.9992,0.0,0.13856]
[1777665152915,51.06,78407.85,0.0,-0.9992,0.0,0.13827]
[1777665153923,51.06,78408.81,0.0,-0.9992,0.0,0.13843]
[1777665154930,51.06,78411.74,0.0,-0.99919,0.0,0.13894]
[1777665156944,51.06,78409.67,0.0,-0.9992,0.0,0.13858]
[1777665157951,51.06,78411.36,0.0,-0.9992,0.0,0.13887]
[1777665158958,51.06,78413.07,0.0,-0.99919,0.0,0.13917]
[1777665159965,51.06,78410.4,0.0,-0.9992,0.0,0.13871]
[1777665160972,51.06,78407.96,0.0,-0.9992,0.0,0.13829]
[1777665161931,51.06,78407.96,0.0,-0.9992,0.0,0.13829]
[1777665161978,51.06,78406.52,0.0,-0.9992,0.0,0.13804]
[1777665163993,51.06,78407.82,0.0,-0.9992,0.0,0.13826]
[1777665165000,51.06,78397.63,0.0,-0.99921,0.0,0.13653]
[1777665166007,51.06,78394.4,0.0,-0.99921,0.0,0.13598]
[1777665166608,51.06,78394.4,0.0,-0.99921,0.0,0.13598]
[1777665167014,51.06,78386.02,0.0,-0.99922,0.0,0.13457]
[1777665168020,51.06,78379.26,0.0,-0.99923,0.0,0.13344]
[1777665168580,51.06,78379.26,0.0,-0.99923,0.0,0.13344]
[1777665168945,51.06,78379.26,0.0,-0.99923,0.0,0.13344]
[1777665173056,51.06,78381.12,0.0,-0.99923,0.0,0.13375]
[1777665174063,51.06,78379.35,0.0,-0.99923,0.0,0.13346]
[1777665177084,51.06,78377.5,0.0,-0.99923,0.0,0.13315]
[1777665177308,51.06,78377.5,0.0,-0.99923,0.0,0.13315]
[1777665177662,51.06,78377.5,0.0,-0.99923,0.0,0.13315]
[1777665178091,51.06,78369.58,0.0,-0.99924,0.0,0.13184]
[1777665179098,51.06,78370.06,0.0,-0.99924,0.0,0.13192]
[1777665180151,51.06,78370.06,0.0,-0.99924,0.0,0.13192]
[1777665180828,51.06,78370.06,0.0,-0.99924,0.0,0.13192]
[1777665180948,51.06,78370.06,0.0,-0.99924,0.0,0.13192]
[1777665181113,51.06,78372.49,0.0,-0.99924,0.0,0.13232]
[1777665182120,51.06,78375.81,0.0,-0.99923,0.0,0.13287]
[1777665185141,51.06,78381.69,0.0,-0.99923,0.0,0.13385]
[1777665186129,51.06,78381.69,0.0,-0.99923,0.0,0.13385]
[1777665186148,51.06,78385.89,0.0,-0.99922,0.0,0.13455]
[1777665187551,51.06,78385.89,0.0,-0.99922,0.0,0.13455]
[1777665187574,51.06,78385.89,0.0,-0.99922,0.0,0.13455]
[1777665187701,51.06,78385.89,0.0,-0.99922,0.0,0.13455]
[1777665187829,51.06,78385.89,0.0,-0.99922,0.0,0.13455]
[1777665188826,51.06,78386.1,0.0,-0.99922,0.0,0.13458]
[1777665188928,51.06,78387.5,0.0,-0.99922,0.0,0.13482]
[1777665189169,51.06,78386.4,0.0,-0.99922,0.0,0.13463]
[1777665190176,51.06,78389.52,0.0,-0.99922,0.0,0.13516]
[1777665192827,51.06,78389.93,0.0,-0.99922,0.0,0.13523]
[1777665192929,51.06,78388.99,0.0,-0.99922,0.0,0.13507]
[1777665197225,51.06,78387.58,0.0,-0.99922,0.0,0.13483]
[1777665199740,51.06,78387.28,0.0,-0.99922,0.0,0.13478]
[1777665199826,51.06,78387.28,0.0,-0.99922,0.0,0.13478]
[1777665199864,51.06,78387.28,0.0,-0.99922,0.0,0.13478]
[1777665200074,51.06,78387.28,0.0,-0.99922,0.0,0.13478]
[1777665199900,51.06,78385.8,0.0,-0.99922,0.0,0.13453]
[1777665205281,51.06,78385.99,0.0,-0.99922,0.0,0.13457]
[1777665210316,51.06,78385.06,0.0,-0.99922,0.0,0.13441]
[1777665211314,51.06,78385.06,0.0,-0.99922,0.0,0.13441]
[1777665212055,51.06,78385.06,0.0,-0.99922,0.0,0.13441]
[1777665212076,51.06,78385.06,0.0,-0.99922,0.0,0.13441]
[1777665211323,51.06,78381.69,0.0,-0.99923,0.0,0.1335]
[1777665212248,51.06,78381.69,0.0,-0.99923,0.0,0.1335]
[1777665212324,51.06,78381.69,0.0,-0.99923,0.0,0.1335]
[1777665212330,51.06,78376.37,0.0,-0.99923,0.0,0.13262]
[1777665214344,51.06,78378.13,0.0,-0.99923,0.0,0.13291]
[1777665215350,51.06,78379.74,0.0,-0.99923,0.0,0.13318]
[1777665216798,51.06,78379.74,0.0,-0.99923,0.0,0.13318]
[1777665216826,51.06,78379.74,0.0,-0.99923,0.0,0.13318]
[1777665216950,51.06,78379.74,0.0,-0.99923,0.0,0.13318]
[1777665217074,51.06,78379.74,0.0,-0.99923,0.0,0.13318]
[1777665223407,51.06,78380.39,0.0,-0.99923,0.0,0.13329]
[1777665224414,51.06,78382.72,0.0,-0.99923,0.0,0.13368]
[1777665228194,51.06,78383.15,0.0,-0.99923,0.0,0.13375]
[1777665228442,51.06,78390.42,0.0,-0.99922,0.0,0.13496]
[1777665229449,51.06,78393.2,0.0,-0.99922,0.0,0.13543]
[1777665230281,51.06,78393.2,0.0,-0.99922,0.0,0.13543]
[1777665230306,51.06,78393.2,0.0,-0.99922,0.0,0.13543]
[1777665230325,51.06,78393.2,0.0,-0.99922,0.0,0.13543]
[1777665230880,51.06,78393.2,0.0,-0.99922,0.0,0.13543]
[1777665230938,51.06,78399.48,0.0,-0.99921,0.0,0.13649]
[1777665231336,51.06,78399.48,0.0,-0.99921,0.0,0.13649]
[1777665232830,51.06,78400.0,0.0,-0.99921,0.0,0.13658]
[1777665232994,51.06,78400.0,0.0,-0.99921,0.0,0.13658]
[1777665233074,51.06,78400.0,0.0,-0.99921,0.0,0.13658]
[1777665233045,51.06,78400.02,0.0,-0.99921,0.0,0.13658]
[1777665233477,51.06,78397.3,0.0,-0.99921,0.0,0.13612]
[1777665237146,51.06,78396.87,0.0,-0.99921,0.0,0.13605]
[1777665240922,51.06,78397.55,0.0,-0.99921,0.0,0.13616]
[1777665244480,51.06,78393.91,0.0,-0.99922,0.0,0.13555]
[1777665244515,51.06,78393.91,0.0,-0.99922,0.0,0.13555]
[1777665244575,51.06,78393.91,0.0,-0.99922,0.0,0.13555]
[1777665245408,51.06,78394.38,0.0,-0.99922,0.0,0.13563]
[1777665245532,51.06,78394.38,0.0,-0.99922,0.0,0.13563]
[1777665245576,51.06,78394.38,0.0,-0.99922,0.0,0.13563]
[1777665245677,51.06,78393.99,0.0,-0.99922,0.0,0.13556]
[1777665250597,51.06,78398.38,0.0,-0.99921,0.0,0.1363]
[1777665251605,51.06,78394.42,0.0,-0.99922,0.0,0.13564]
[1777665252612,51.06,78386.27,0.0,-0.99922,0.0,0.13427]
[1777665253964,51.06,78386.27,0.0,-0.99922,0.0,0.13427]
[1777665254055,51.06,78386.27,0.0,-0.99922,0.0,0.13427]
[1777665254078,51.06,78386.27,0.0,-0.99922,0.0,0.13427]
[1777665254154,51.06,78386.48,0.0,-0.99922,0.0,0.1343]
[1777665254971,51.06,78386.48,0.0,-0.99922,0.0,0.1343]
[1777665255075,51.06,78386.48,0.0,-0.99922,0.0,0.1343]
[1777665255092,51.06,78386.48,0.0,-0.99922,0.0,0.1343]
[1777665255066,51.06,78385.89,0.0,-0.99922,0.0,0.1342]
[1777665255258,51.06,78385.89,0.0,-0.99922,0.0,0.1342]
[1777665255324,51.06,78385.89,0.0,-0.99922,0.0,0.1342]
[1777665255419,51.06,78385.89,0.0,-0.99922,0.0,0.1342]
[1777665255550,51.06,78385.89,0.0,-0.99922,0.0,0.1342]
[1777665255574,51.06,78385.89,0.0,-0.99922,0.0,0.1342]
[1777665255633,51.06,78385.07,0.0,-0.99922,0.0,0.13407]
[1777665259662,51.06,78387.39,0.0,-0.99922,0.0,0.13445]
[1777665264697,51.06,78387.36,0.0,-0.99922,0.0,0.13445]
[1777665269731,51.06,78387.31,0.0,-0.99922,0.0,0.13444]
[1777665274767,51.06,78387.16,0.0,-0.99922,0.0,0.13407]
[1777665278794,51.06,78389.86,0.0,-0.99922,0.0,0.13452]
[1777665282072,51.06,78391.14,0.0,-0.99922,0.0,0.13474]
[1777665282823,51.06,78388.34,0.0,-0.99922,0.0,0.13427]
[1777665283627,51.06,78388.34,0.0,-0.99922,0.0,0.13427]
[1777665283825,51.06,78388.34,0.0,-0.99922,0.0,0.13427]
[1777665283967,51.06,78388.34,0.0,-0.99922,0.0,0.13427]
[1777665284076,51.06,78388.34,0.0,-0.99922,0.0,0.13427]
[1777665284127,51.06,78388.34,0.0,-0.99922,0.0,0.13427]
[1777665284178,51.06,78388.23,0.0,-0.99922,0.0,0.13425]
[1777665284325,51.06,78388.23,0.0,-0.99922,0.0,0.13425]
[1777665284520,51.06,78388.23,0.0,-0.99922,0.0,0.13425]
[1777665284574,51.06,78388.23,0.0,-0.99922,0.0,0.13425]
[1777665284837,51.06,78388.37,0.0,-0.99922,0.0,0.13427]
[1777665290880,51.06,78381.78,0.0,-0.99923,0.0,0.13318]
[1777665292880,51.06,78380.86,0.0,-0.99923,0.0,0.13302]
[1777665292893,51.06,78380.86,0.0,-0.99923,0.0,0.13302]
[1777665293075,51.06,78380.86,0.0,-0.99923,0.0,0.13302]
[1777665293481,51.06,78380.17,0.0,-0.99923,0.0,0.13291]
[1777665293556,51.06,78380.17,0.0,-0.99923,0.0,0.13291]
[1777665293574,51.06,78380.17,0.0,-0.99923,0.0,0.13291]
[1777665294908,51.06,78380.1,0.0,-0.99923,0.0,0.1329]
[1777665299943,51.06,78378.6,0.0,-0.99923,0.0,0.13265]
[1777665300950,51.06,78355.5,0.0,-0.99926,0.0,0.12888]
[1777665301957,51.06,78348.69,0.0,-0.99926,0.0,0.12779]
[1777665302964,51.06,78359.32,0.0,-0.99925,0.0,0.1295]
[1777665303971,51.06,78363.54,0.0,-0.99925,0.0,0.13018]
[1777665307165,51.06,78365.51,0.0,-0.99925,0.0,0.1305]
[1777665307327,51.06,78365.43,0.0,-0.99925,0.0,0.13049]
[1777665307574,51.06,78365.43,0.0,-0.99925,0.0,0.13049]
[1777665307762,51.06,78365.43,0.0,-0.99925,0.0,0.13049]
[1777665307827,51.06,78365.43,0.0,-0.99925,0.0,0.13049]
[1777665307884,51.06,78365.43,0.0,-0.99925,0.0,0.13049]
[1777665308075,51.06,78365.43,0.0,-0.99925,0.0,0.13049]
[1777665308140,51.06,78364.25,0.0,-0.99925,0.0,0.1303]
[1777665314042,51.06,78363.13,0.0,-0.99925,0.0,0.13011]
[1777665317063,51.06,78366.25,0.0,-0.99925,0.0,0.13062]
[1777665317817,51.06,78366.25,0.0,-0.99925,0.0,0.13062]
[1777665317827,51.06,78366.25,0.0,-0.99925,0.0,0.13062]
[1777665317892,51.06,78366.25,0.0,-0.99925,0.0,0.13062]
[1777665318075,51.06,78366.25,0.0,-0.99925,0.0,0.13062]
[1777665318401,51.06,78366.68,0.0,-0.99925,0.0,0.13069]
[1777665318575,51.06,78366.68,0.0,-0.99925,0.0,0.13069]
[1777665318592,51.06,78366.68,0.0,-0.99925,0.0,0.13069]
[1777665318826,51.06,78366.68,0.0,-0.99925,0.0,0.13069]
[1777665319077,51.06,78365.7,0.0,-0.99925,0.0,0.13053]
[1777665324112,51.06,78365.63,0.0,-0.99925,0.0,0.13052]
[1777665324798,51.06,78365.63,0.0,-0.99925,0.0,0.13052]
[1777665324825,51.06,78365.63,0.0,-0.99925,0.0,0.13052]
[1777665324859,51.06,78365.63,0.0,-0.99925,0.0,0.13052]
[1777665325075,51.06,78365.63,0.0,-0.99925,0.0,0.13052]
[1777665325396,51.06,78365.55,0.0,-0.99925,0.0,0.13051]
[1777665325539,51.06,78365.55,0.0,-0.99925,0.0,0.13051]
[1777665325575,51.06,78365.55,0.0,-0.99925,0.0,0.13051]
[1777665326125,51.06,78365.69,0.0,-0.99925,0.0,0.13053]
[1777665330154,51.06,78363.46,0.0,-0.99925,0.0,0.13017]
[1777665331709,51.06,78363.43,0.0,-0.99925,0.0,0.12983]
[1777665331775,51.06,78363.43,0.0,-0.99925,0.0,0.12983]
[1777665331825,51.06,78363.43,0.0,-0.99925,0.0,0.12983]
[1777665333287,51.06,78366.08,0.0,-0.99925,0.0,0.13026]
[1777665333326,51.06,78366.08,0.0,-0.99925,0.0,0.13026]
[1777665333338,51.06,78366.08,0.0,-0.99925,0.0,0.13026]
[1777665333574,51.06,78366.08,0.0,-0.99925,0.0,0.13026]
[1777665334182,51.06,78365.52,0.0,-0.99925,0.0,0.13017]
[1777665339217,51.06,78365.84,0.0,-0.99925,0.0,0.13022]
[1777665340810,51.06,78365.12,0.0,-0.99925,0.0,0.1301]
[1777665340864,51.06,78365.12,0.0,-0.99925,0.0,0.1301]
[1777665341075,51.06,78365.12,0.0,-0.99925,0.0,0.1301]
[1777665341224,51.06,78365.12,0.0,-0.99925,0.0,0.1301]
[1777665341325,51.06,78366.25,0.0,-0.99925,0.0,0.13029]
[1777665341431,51.06,78366.25,0.0,-0.99925,0.0,0.13029]
[1777665341504,51.06,78366.25,0.0,-0.99925,0.0,0.13029]
[1777665341574,51.06,78366.25,0.0,-0.99925,0.0,0.13029]
[1777665342238,51.06,78365.01,0.0,-0.99925,0.0,0.13008]
[1777665347275,51.06,78364.8,0.0,-0.99925,0.0,0.13005]
[1777665350297,51.06,78374.9,0.0,-0.99924,0.0,0.1317]
[1777665351303,51.06,78380.76,0.0,-0.99923,0.0,0.13267]
[1777665352323,51.06,78384.86,0.0,-0.99923,0.0,0.13335]
[1777665353329,51.06,78388.36,0.0,-0.99923,0.0,0.13393]
[1777665355068,51.06,78388.36,0.0,-0.99923,0.0,0.13393]
[1777665355074,51.06,78388.36,0.0,-0.99923,0.0,0.13393]
[1777665355178,51.06,78388.36,0.0,-0.99923,0.0,0.13393]
[1777665355142,51.06,78390.57,0.0,-0.99922,0.0,0.1343]
[1777665355858,51.06,78390.57,0.0,-0.99922,0.0,0.1343]
[1777665355947,51.06,78390.57,0.0,-0.99922,0.0,0.1343]
[1777665356074,51.06,78390.57,0.0,-0.99922,0.0,0.1343]
[1777665356176,51.06,78390.89,0.0,-0.99922,0.0,0.13435]
[1777665360379,51.06,78397.12,0.0,-0.99922,0.0,0.1354]
[1777665361386,51.06,78399.8,0.0,-0.99921,0.0,0.13585]
[1777665363400,51.06,78404.91,0.0,-0.99921,0.0,0.13671]
[1777665364409,51.06,78407.81,0.0,-0.9992,0.0,0.13721]
[1777665367428,51.06,78404.18,0.0,-0.99921,0.0,0.13659]
[1777665368987,51.06,78404.18,0.0,-0.99921,0.0,0.13659]
[1777665369063,51.06,78404.18,0.0,-0.99921,0.0,0.13659]
[1777665369076,51.06,78404.18,0.0,-0.99921,0.0,0.13659]
[1777665369192,51.06,78404.18,0.0,-0.99921,0.0,0.13659]
[1777665369317,51.06,78403.46,0.0,-0.99921,0.0,0.13647]
[1777665369326,51.06,78403.46,0.0,-0.99921,0.0,0.13647]
[1777665369459,51.06,78403.46,0.0,-0.99921,0.0,0.13647]
[1777665369848,51.06,78403.46,0.0,-0.99921,0.0,0.13647]
[1777665369971,51.06,78403.46,0.0,-0.99921,0.0,0.13647]
[1777665370075,51.06,78403.46,0.0,-0.99921,0.0,0.13647]
[1777665370170,51.06,78403.46,0.0,-0.99921,0.0,0.13647]
[1777665370176,51.06,78402.24,0.0,-0.99921,0.0,0.13626]
[1777665370327,51.06,78402.24,0.0,-0.99921,0.0,0.13626]
[1777665370350,51.06,78402.24,0.0,-0.99921,0.0,0.13626]
[1777665370574,51.06,78402.24,0.0,-0.99921,0.0,0.13626]
[1777665370618,51.06,78403.63,0.0,-0.99921,0.0,0.1365]
[1777665372328,51.06,78402.53,0.0,-0.99921,0.0,0.13631]
[1777665372575,51.06,78402.53,0.0,-0.99921,0.0,0.13631]
[1777665380349,51.06,78403.45,0.0,-0.99921,0.0,0.13647]
[1777665380523,51.06,78403.45,0.0,-0.99921,0.0,0.13647]
[1777665380575,51.06,78403.45,0.0,-0.99921,0.0,0.13647]
[1777665381240,51.06,78403.45,0.0,-0.99921,0.0,0.13647]
[1777665381298,51.06,78403.45,0.0,-0.99921,0.0,0.13647]
[1777665381268,51.06,78402.28,0.0,-0.99921,0.0,0.13627]
[1777665381324,51.06,78402.28,0.0,-0.99921,0.0,0.13627]
[1777665381527,51.06,78402.82,0.0,-0.99921,0.0,0.13636]
[1777665386563,51.06,78403.17,0.0,-0.99921,0.0,0.13642]
[1777665388291,51.06,78403.17,0.0,-0.99921,0.0,0.13642]
[1777665388332,51.06,78402.92,0.0,-0.99921,0.0,0.13638]
[1777665388459,51.06,78402.92,0.0,-0.99921,0.0,0.13638]
[1777665388575,51.06,78402.92,0.0,-0.99921,0.0,0.13638]
[1777665389158,51.06,78402.92,0.0,-0.99921,0.0,0.13638]
[1777665389228,51.06,78402.92,0.0,-0.99921,0.0,0.13638]
[1777665389309,51.06,78402.29,0.0,-0.99921,0.0,0.13627]
[1777665389324,51.06,78402.29,0.0,-0.99921,0.0,0.13627]
[1777665389342,51.06,78402.29,0.0,-0.99921,0.0,0.13627]
[1777665389578,51.06,78402.29,0.0,-0.99921,0.0,0.13627]
[1777665389584,51.06,78400.89,0.0,-0.99921,0.0,0.13603]
[1777665390591,51.06,78397.3,0.0,-0.99922,0.0,0.13543]
[1777665395626,51.06,78395.32,0.0,-0.99922,0.0,0.13475]
[1777665397070,51.06,78395.32,0.0,-0.99922,0.0,0.13475]
[1777665397640,51.06,78397.73,0.0,-0.99922,0.0,0.13515]
[1777665398327,51.06,78397.73,0.0,-0.99922,0.0,0.13515]
[1777665398356,51.06,78397.73,0.0,-0.99922,0.0,0.13515]
[1777665398576,51.06,78397.73,0.0,-0.99922,0.0,0.13515]
[1777665399037,51.06,78397.73,0.0,-0.99922,0.0,0.13515]
[1777665399067,51.06,78397.73,0.0,-0.99922,0.0,0.13515]
[1777665399075,51.06,78397.73,0.0,-0.99922,0.0,0.13515]
[1777665399392,51.06,78398.65,0.0,-0.99922,0.0,0.13531]
[1777665399575,51.06,78398.65,0.0,-0.99922,0.0,0.13531]
[1777665399788,51.06,78398.65,0.0,-0.99922,0.0,0.13531]
[1777665399833,51.06,78398.65,0.0,-0.99922,0.0,0.13531]
[1777665399889,51.06,78399.38,0.0,-0.99922,0.0,0.13543]
[1777665404689,51.06,78402.13,0.0,-0.99921,0.0,0.13589]
[1777665406576,51.06,78402.85,0.0,-0.99921,0.0,0.13601]
[1777665406720,51.06,78402.85,0.0,-0.99921,0.0,0.13601]
[1777665406829,51.06,78402.85,0.0,-0.99921,0.0,0.13601]
[1777665406993,51.06,78402.85,0.0,-0.99921,0.0,0.13601]
[1777665407075,51.06,78402.85,0.0,-0.99921,0.0,0.13601]
[1777665407121,51.06,78402.85,0.0,-0.99921,0.0,0.13601]
[1777665407325,51.06,78402.85,0.0,-0.99921,0.0,0.13601]
[1777665407420,51.06,78404.05,0.0,-0.99921,0.0,0.13622]
[1777665407711,51.06,78415.29,0.0,-0.9992,0.0,0.13813]
[1777665408628,51.06,78415.29,0.0,-0.9992,0.0,0.13813]
[1777665408667,51.06,78415.29,0.0,-0.9992,0.0,0.13813]
[1777665408827,51.06,78415.29,0.0,-0.9992,0.0,0.13813]
[1777665408880,51.06,78414.7,0.0,-0.9992,0.0,0.13803]
[1777665410330,51.06,78414.7,0.0,-0.9992,0.0,0.13803]
[1777665409725,51.06,78417.37,0.0,-0.9992,0.0,0.13849]
[1777665410574,51.06,78417.37,0.0,-0.9992,0.0,0.13849]
[1777665410703,51.06,78417.37,0.0,-0.9992,0.0,0.13849]
[1777665410731,51.06,78421.01,0.0,-0.99919,0.0,0.13912]
[1777665413877,51.06,78421.03,0.0,-0.99919,0.0,0.13912]
[1777665414002,51.06,78421.03,0.0,-0.99919,0.0,0.13912]
[1777665414074,51.06,78421.03,0.0,-0.99919,0.0,0.13912]
[1777665414124,51.06,78421.03,0.0,-0.99919,0.0,0.13912]
[1777665414325,51.06,78421.03,0.0,-0.99919,0.0,0.13912]
[1777665414212,51.06,78420.97,0.0,-0.99919,0.0,0.13911]
[1777665414575,51.06,78420.97,0.0,-0.99919,0.0,0.13911]
[1777665414592,51.06,78420.97,0.0,-0.99919,0.0,0.13911]
[1777665415767,51.06,78418.95,0.0,-0.9992,0.0,0.13876]
[1777665418054,51.06,78417.0,0.0,-0.9992,0.0,0.13843]
[1777665418062,51.06,78417.0,0.0,-0.9992,0.0,0.13843]
[1777665418074,51.06,78417.0,0.0,-0.9992,0.0,0.13843]
[1777665418223,51.06,78417.0,0.0,-0.9992,0.0,0.13843]
[1777665418866,51.06,78416.73,0.0,-0.9992,0.0,0.13838]
[1777665418999,51.06,78416.73,0.0,-0.9992,0.0,0.13838]
[1777665419074,51.06,78416.73,0.0,-0.9992,0.0,0.13838]
[1777665419175,51.06,78417.74,0.0,-0.9992,0.0,0.13855]
[1777665420326,51.06,78417.74,0.0,-0.9992,0.0,0.13855]
[1777665419795,51.06,78419.94,0.0,-0.99919,0.0,0.13893]
[1777665420575,51.06,78419.94,0.0,-0.99919,0.0,0.13893]
[1777665420745,51.06,78419.94,0.0,-0.99919,0.0,0.13893]
[1777665424325,51.06,78418.94,0.0,-0.9992,0.0,0.13876]
[1777665424576,51.06,78419.41,0.0,-0.99919,0.0,0.13884]
[1777665424839,51.06,78419.41,0.0,-0.99919,0.0,0.13884]
[1777665425198,51.06,78419.41,0.0,-0.99919,0.0,0.13884]
[1777665425326,51.06,78419.41,0.0,-0.99919,0.0,0.13884]
[1777665425449,51.06,78417.59,0.0,-0.9992,0.0,0.13853]
[1777665425589,51.06,78417.59,0.0,-0.9992,0.0,0.13853]
[1777665425826,51.06,78417.59,0.0,-0.9992,0.0,0.13853]
[1777665425956,51.06,78417.59,0.0,-0.9992,0.0,0.13853]
[1777665426079,51.06,78417.59,0.0,-0.9992,0.0,0.13853]
[1777665426093,51.06,78417.59,0.0,-0.9992,0.0,0.13853]
[1777665426324,51.06,78417.59,0.0,-0.9992,0.0,0.13853]
[1777665426439,51.06,78417.85,0.0,-0.9992,0.0,0.13857]
[1777665427050,51.06,78417.85,0.0,-0.9992,0.0,0.13857]
[1777665427074,51.06,78417.85,0.0,-0.9992,0.0,0.13857]
[1777665427187,51.06,78417.85,0.0,-0.9992,0.0,0.13857]
[1777665427327,51.06,78417.85,0.0,-0.9992,0.0,0.13857]
[1777665427272,51.06,78417.53,0.0,-0.9992,0.0,0.13852]
[1777665430325,51.06,78417.53,0.0,-0.9992,0.0,0.13852]
[1777665430574,51.06,78417.51,0.0,-0.9992,0.0,0.13851]
[1777665430732,51.06,78417.51,0.0,-0.9992,0.0,0.13851]
[1777665434326,51.06,78417.75,0.0,-0.9992,0.0,0.13856]
[1777665434574,51.06,78416.74,0.0,-0.9992,0.0,0.13838]
[1777665434586,51.06,78416.74,0.0,-0.9992,0.0,0.13838]
[1777665434919,51.06,78416.74,0.0,-0.9992,0.0,0.13838]
[1777665435063,51.06,78416.74,0.0,-0.9992,0.0,0.13838]
[1777665435075,51.06,78416.74,0.0,-0.9992,0.0,0.13838]
[1777665435176,51.06,78416.92,0.0,-0.9992,0.0,0.13841]
[1777665438327,51.06,78417.01,0.0,-0.9992,0.0,0.13843]
[1777665438575,51.06,78416.68,0.0,-0.9992,0.0,0.13837]
[1777665438782,51.06,78416.68,0.0,-0.9992,0.0,0.13837]
[1777665438928,51.06,78414.47,0.0,-0.9992,0.0,0.13799]
[1777665442325,51.06,78414.56,0.0,-0.9992,0.0,0.13801]
[1777665442578,51.06,78413.78,0.0,-0.9992,0.0,0.13787]
[1777665442614,51.06,78413.78,0.0,-0.9992,0.0,0.13787]
[1777665444114,51.06,78415.63,0.0,-0.9992,0.0,0.13819]
[1777665444269,51.06,78415.63,0.0,-0.9992,0.0,0.13819]
[1777665444325,51.06,78415.63,0.0,-0.9992,0.0,0.13819]
[1777665444280,51.06,78414.81,0.0,-0.9992,0.0,0.13805]
[1777665446022,51.06,78413.98,0.0,-0.9992,0.0,0.13791]
[1777665446036,51.06,78413.98,0.0,-0.9992,0.0,0.13791]
[1777665446074,51.06,78413.98,0.0,-0.9992,0.0,0.13791]
[1777665446150,51.06,78413.98,0.0,-0.9992,0.0,0.13791]
[1777665446207,51.06,78413.98,0.0,-0.9992,0.0,0.13791]
[1777665446325,51.06,78413.98,0.0,-0.9992,0.0,0.13791]
[1777665446341,51.06,78413.98,0.0,-0.9992,0.0,0.13791]
[1777665446248,51.06,78411.96,0.0,-0.9992,0.0,0.13756]
[1777665446449,51.06,78411.96,0.0,-0.9992,0.0,0.13756]
[1777665446574,51.06,78411.96,0.0,-0.9992,0.0,0.13756]
[1777665450007,51.06,78414.92,0.0,-0.9992,0.0,0.13807]
[1777665451986,51.06,78415.11,0.0,-0.9992,0.0,0.13775]
[1777665452078,51.06,78415.11,0.0,-0.9992,0.0,0.13775]
[1777665452096,51.06,78415.11,0.0,-0.9992,0.0,0.13775]
[1777665452286,51.06,78415.11,0.0,-0.9992,0.0,0.13775]
[1777665452325,51.06,78415.11,0.0,-0.9992,0.0,0.13775]
[1777665452346,51.06,78415.11,0.0,-0.9992,0.0,0.13775]
[1777665452319,51.06,78415.52,0.0,-0.9992,0.0,0.13782]
[1777665452574,51.06,78415.52,0.0,-0.9992,0.0,0.13782]
[1777665455556,51.06,78416.05,0.0,-0.9992,0.0,0.13791]
[1777665455578,51.06,78416.05,0.0,-0.9992,0.0,0.13791]
[1777665455595,51.06,78416.05,0.0,-0.9992,0.0,0.13791]
[1777665455827,51.06,78416.05,0.0,-0.9992,0.0,0.13791]
[1777665456048,51.06,78415.03,0.0,-0.9992,0.0,0.13774]
[1777665457265,51.06,78415.03,0.0,-0.9992,0.0,0.13774]
[1777665457323,51.06,78415.03,0.0,-0.9992,0.0,0.13774]
[1777665457342,51.06,78415.03,0.0,-0.9992,0.0,0.13774]
[1777665457574,51.06,78414.13,0.0,-0.9992,0.0,0.13758]
[1777665457654,51.06,78414.13,0.0,-0.9992,0.0,0.13758]
[1777665460324,51.06,78412.54,0.0,-0.9992,0.0,0.13731]
[1777665460575,51.06,78413.13,0.0,-0.9992,0.0,0.13741]
[1777665460694,51.06,78413.13,0.0,-0.9992,0.0,0.13741]
[1777665462031,51.06,78413.49,0.0,-0.9992,0.0,0.13747]
[1777665462043,51.06,78413.49,0.0,-0.9992,0.0,0.13747]
[1777665462075,51.06,78413.49,0.0,-0.9992,0.0,0.13747]
[1777665462090,51.06,78421.56,0.0,-0.99919,0.0,0.13886]
[1777665463210,51.06,78421.56,0.0,-0.99919,0.0,0.13886]
[1777665463311,51.06,78424.78,0.0,-0.99919,0.0,0.13941]
[1777665464324,51.06,78424.78,0.0,-0.99919,0.0,0.13941]
[1777665464574,51.06,78424.48,0.0,-0.99919,0.0,0.13936]
[1777665464865,51.06,78424.48,0.0,-0.99919,0.0,0.13936]
[1777665464970,51.06,78424.48,0.0,-0.99919,0.0,0.13936]
[1777665465117,51.06,78424.48,0.0,-0.99919,0.0,0.13936]
[1777665465140,51.06,78430.81,0.0,-0.99918,0.0,0.14046]
[1777665465999,51.06,78430.81,0.0,-0.99918,0.0,0.14046]
[1777665466120,51.06,78441.29,0.0,-0.99917,0.0,0.14229]
[1777665467317,51.06,78441.29,0.0,-0.99917,0.0,0.14229]
[1777665467381,51.06,78450.41,0.0,-0.99916,0.0,0.14391]
[1777665467981,51.06,78450.41,0.0,-0.99916,0.0,0.14391]
[1777665468134,51.06,78452.98,0.0,-0.99916,0.0,0.14437]
[1777665472178,51.06,78451.91,0.0,-0.99916,0.0,0.14418]
[1777665472324,51.06,78451.91,0.0,-0.99916,0.0,0.14418]
[1777665472492,51.06,78453.47,0.0,-0.99916,0.0,0.14445]
[1777665472574,51.06,78453.47,0.0,-0.99916,0.0,0.14445]
[1777665473216,51.06,78453.47,0.0,-0.99916,0.0,0.14445]
[1777665473328,51.06,78453.47,0.0,-0.99916,0.0,0.14445]
[1777665473379,51.06,78453.59,0.0,-0.99916,0.0,0.14447]
[1777665476324,51.06,78452.16,0.0,-0.99916,0.0,0.14422]
[1777665476343,51.06,78454.74,0.0,-0.99916,0.0,0.14468]
[1777665478205,51.06,78459.06,0.0,-0.99915,0.0,0.14545]
[1777665479211,51.06,78462.76,0.0,-0.99915,0.0,0.14612]
[1777665481225,51.06,78469.75,0.0,-0.99914,0.0,0.14739]
[1777665482232,51.06,78472.08,0.0,-0.99914,0.0,0.14781]
[1777665483239,51.06,78469.6,0.0,-0.99914,0.0,0.14736]
[1777665485338,51.06,78469.54,0.0,-0.99914,0.0,0.14735]
[1777665485402,51.06,78469.54,0.0,-0.99914,0.0,0.14735]
[1777665485378,51.06,78469.25,0.0,-0.99914,0.0,0.14729]
[1777665485575,51.06,78469.25,0.0,-0.99914,0.0,0.14729]
[1777665486260,51.06,78469.3,0.0,-0.99914,0.0,0.1473]
[1777665488275,51.06,78465.91,0.0,-0.99915,0.0,0.14669]
[1777665490288,51.06,78469.75,0.0,-0.99914,0.0,0.14739]
[1777665490887,51.06,78469.75,0.0,-0.99914,0.0,0.14739]
[1777665491014,51.06,78469.75,0.0,-0.99914,0.0,0.14739]
[1777665491075,51.06,78469.75,0.0,-0.99914,0.0,0.14739]
[1777665491294,51.06,78470.44,0.0,-0.99914,0.0,0.14751]
[1777665493309,51.06,78467.19,0.0,-0.99914,0.0,0.14692]
[1777665494316,51.06,78465.21,0.0,-0.99915,0.0,0.14656]
[1777665495490,51.06,78465.52,0.0,-0.99915,0.0,0.14662]
[1777665495575,51.06,78465.52,0.0,-0.99915,0.0,0.14662]
[1777665495622,51.06,78465.52,0.0,-0.99915,0.0,0.14662]
[1777665495830,51.06,78465.52,0.0,-0.99915,0.0,0.14662]
[1777665496330,51.06,78465.33,0.0,-0.99915,0.0,0.14658]
[1777665501364,51.06,78467.64,0.0,-0.99914,0.0,0.147]
[1777665501667,51.06,78467.64,0.0,-0.99914,0.0,0.147]
[1777665501810,51.06,78467.64,0.0,-0.99914,0.0,0.147]
[1777665501828,51.06,78467.64,0.0,-0.99914,0.0,0.147]
[1777665502372,51.06,78467.39,0.0,-0.99914,0.0,0.14696]
[1777665503379,51.06,78449.25,0.0,-0.99916,0.0,0.1437]
[1777665504048,51.06,78449.25,0.0,-0.99916,0.0,0.1437]
[1777665504078,51.06,78449.25,0.0,-0.99916,0.0,0.1437]
[1777665504386,51.06,78440.56,0.0,-0.99917,0.0,0.14217]
[1777665505393,51.06,78438.65,0.0,-0.99918,0.0,0.14183]
[1777665506325,51.06,78438.65,0.0,-0.99918,0.0,0.14183]
[1777665506400,51.06,78436.88,0.0,-0.99918,0.0,0.14152]
[1777665506586,51.06,78436.88,0.0,-0.99918,0.0,0.14152]
[1777665506830,51.06,78436.88,0.0,-0.99918,0.0,0.14152]
[1777665508103,51.06,78435.82,0.0,-0.99918,0.0,0.14133]
[1777665508179,51.06,78435.82,0.0,-0.99918,0.0,0.14133]
[1777665508328,51.06,78435.82,0.0,-0.99918,0.0,0.14133]
[1777665508414,51.06,78437.33,0.0,-0.99918,0.0,0.1416]
[1777665510327,51.06,78438.35,0.0,-0.99918,0.0,0.14178]
[1777665512442,51.06,78435.32,0.0,-0.99918,0.0,0.14089]
[1777665515463,51.06,78436.94,0.0,-0.99918,0.0,0.14117]
[1777665517318,51.06,78436.94,0.0,-0.99918,0.0,0.14117]
[1777665517325,51.06,78436.94,0.0,-0.99918,0.0,0.14117]
[1777665517378,51.06,78436.94,0.0,-0.99918,0.0,0.14117]
[1777665517420,51.06,78435.22,0.0,-0.99918,0.0,0.14087]
[1777665517541,51.06,78435.22,0.0,-0.99918,0.0,0.14087]
[1777665517579,51.06,78435.22,0.0,-0.99918,0.0,0.14087]
[1777665517680,51.06,78435.22,0.0,-0.99918,0.0,0.14087]
[1777665517780,51.06,78436.0,0.0,-0.99918,0.0,0.14101]
[1777665520325,51.06,78436.6,0.0,-0.99918,0.0,0.14111]
[1777665520584,51.06,78437.35,0.0,-0.99918,0.0,0.14124]
[1777665520784,51.06,78437.35,0.0,-0.99918,0.0,0.14124]
[1777665520859,51.06,78437.99,0.0,-0.99918,0.0,0.14135]
[1777665521505,51.06,78436.03,0.0,-0.99918,0.0,0.14101]
[1777665524324,51.06,78434.82,0.0,-0.99918,0.0,0.1408]
[1777665524461,51.06,78435.81,0.0,-0.99918,0.0,0.14097]
[1777665524577,51.06,78435.81,0.0,-0.99918,0.0,0.14097]
[1777665524586,51.06,78435.81,0.0,-0.99918,0.0,0.14097]
[1777665524678,51.06,78437.0,0.0,-0.99918,0.0,0.14118]
[1777665525809,51.06,78437.0,0.0,-0.99918,0.0,0.14118]
[1777665526235,51.06,78437.0,0.0,-0.99918,0.0,0.14118]
[1777665526327,51.06,78437.0,0.0,-0.99918,0.0,0.14118]
[1777665527200,51.06,78435.76,0.0,-0.99918,0.0,0.14096]
[1777665527326,51.06,78435.76,0.0,-0.99918,0.0,0.14096]
[1777665528326,51.06,78435.67,0.0,-0.99918,0.0,0.14095]
[1777665528427,51.06,78436.27,0.0,-0.99918,0.0,0.14105]
[1777665528557,51.06,78436.27,0.0,-0.99918,0.0,0.14105]
[1777665528658,51.06,78437.78,0.0,-0.99918,0.0,0.14132]
[1777665530330,51.06,78437.78,0.0,-0.99918,0.0,0.14132]
[1777665530342,51.06,78437.78,0.0,-0.99918,0.0,0.14132]
[1777665530431,51.06,78437.59,0.0,-0.99918,0.0,0.14128]
[1777665532582,51.06,78436.05,0.0,-0.99918,0.0,0.14101]
[1777665534325,51.06,78436.05,0.0,-0.99918,0.0,0.14101]
[1777665534414,51.06,78436.05,0.0,-0.99918,0.0,0.14101]
[1777665534403,51.06,78434.65,0.0,-0.99918,0.0,0.14077]
[1777665534886,51.06,78434.65,0.0,-0.99918,0.0,0.14077]
[1777665534929,51.06,78434.65,0.0,-0.99918,0.0,0.14077]
[1777665535075,51.06,78434.65,0.0,-0.99918,0.0,0.14077]
[1777665536324,51.06,78433.48,0.0,-0.99918,0.0,0.14057]
[1777665536425,51.06,78433.37,0.0,-0.99918,0.0,0.14055]
[1777665536466,51.06,78433.37,0.0,-0.99918,0.0,0.14055]
[1777665538329,51.06,78433.38,0.0,-0.99918,0.0,0.14055]
[1777665538444,51.06,78433.38,0.0,-0.99918,0.0,0.14055]
[1777665538430,51.06,78432.1,0.0,-0.99918,0.0,0.14033]
[1777665538575,51.06,78432.1,0.0,-0.99918,0.0,0.14033]
[1777665538826,51.06,78432.1,0.0,-0.99918,0.0,0.14033]
[1777665538898,51.06,78432.1,0.0,-0.99918,0.0,0.14033]
[1777665539076,51.06,78432.1,0.0,-0.99918,0.0,0.14033]
[1777665539324,51.06,78432.1,0.0,-0.99918,0.0,0.14033]
[1777665539426,51.06,78433.8,0.0,-0.99918,0.0,0.14062]
[1777665539561,51.06,78433.8,0.0,-0.99918,0.0,0.14062]
[1777665540638,51.06,78437.62,0.0,-0.99918,0.0,0.14129]
[1777665542326,51.06,78437.62,0.0,-0.99918,0.0,0.14129]
[1777665542427,51.06,78439.18,0.0,-0.99918,0.0,0.14156]
[1777665542574,51.06,78439.18,0.0,-0.99918,0.0,0.14156]
[1777665542648,51.06,78439.18,0.0,-0.99918,0.0,0.14156]
[1777665542806,51.06,78439.18,0.0,-0.99918,0.0,0.14156]
[1777665542826,51.06,78439.18,0.0,-0.99918,0.0,0.14156]
[1777665542946,51.06,78439.18,0.0,-0.99918,0.0,0.14156]
[1777665543078,51.06,78439.18,0.0,-0.99918,0.0,0.14156]
[1777665543179,51.06,78440.48,0.0,-0.99918,0.0,0.14179]
[1777665543792,51.06,78440.48,0.0,-0.99918,0.0,0.14179]
[1777665543826,51.06,78440.48,0.0,-0.99918,0.0,0.14179]
[1777665543980,51.06,78440.48,0.0,-0.99918,0.0,0.14179]
[1777665544074,51.06,78440.48,0.0,-0.99918,0.0,0.14179]
[1777665544111,51.06,78440.48,0.0,-0.99918,0.0,0.14179]
[1777665544150,51.06,78439.98,0.0,-0.99918,0.0,0.1417]
[1777665544666,51.06,78437.48,0.0,-0.99918,0.0,0.14126]
[1777665546324,51.06,78437.48,0.0,-0.99918,0.0,0.14126]
[1777665546575,51.06,78436.72,0.0,-0.99918,0.0,0.14113]
[1777665546674,51.06,78436.72,0.0,-0.99918,0.0,0.14113]
[1777665546679,51.06,78436.07,0.0,-0.99918,0.0,0.14102]
[1777665548694,51.06,78434.46,0.0,-0.99918,0.0,0.14074]
[1777665549718,51.06,78434.46,0.0,-0.99918,0.0,0.14074]
[1777665550324,51.06,78434.46,0.0,-0.99918,0.0,0.14074]
[1777665550426,51.06,78433.47,0.0,-0.99918,0.0,0.14056]
[1777665551210,51.06,78433.47,0.0,-0.99918,0.0,0.14056]
[1777665551326,51.06,78433.47,0.0,-0.99918,0.0,0.14056]
[1777665551336,51.06,78433.47,0.0,-0.99918,0.0,0.14056]
[1777665551407,51.06,78428.11,0.0,-0.99919,0.0,0.13963]
[1777665551575,51.06,78428.11,0.0,-0.99919,0.0,0.13963]
[1777665551715,51.06,78424.85,0.0,-0.99919,0.0,0.13907]
[1777665554328,51.06,78424.84,0.0,-0.99919,0.0,0.13907]
[1777665554422,51.06,78425.51,0.0,-0.99919,0.0,0.13918]
[1777665554594,51.06,78425.51,0.0,-0.99919,0.0,0.13918]
[1777665556325,51.06,78425.07,0.0,-0.99919,0.0,0.13911]
[1777665556771,51.06,78424.34,0.0,-0.99919,0.0,0.13898]
[1777665556828,51.06,78424.34,0.0,-0.99919,0.0,0.13898]
[1777665556865,51.06,78424.34,0.0,-0.99919,0.0,0.13898]
[1777665557080,51.06,78424.34,0.0,-0.99919,0.0,0.13898]
[1777665560328,51.06,78424.85,0.0,-0.99919,0.0,0.13907]
[1777665560340,51.06,78424.85,0.0,-0.99919,0.0,0.13907]
[1777665560429,51.06,78424.61,0.0,-0.99919,0.0,0.13903]
[1777665560824,51.06,78424.61,0.0,-0.99919,0.0,0.13903]
[1777665560893,51.06,78421.35,0.0,-0.9992,0.0,0.13847]
[1777665561785,51.06,78413.87,0.0,-0.9992,0.0,0.13719]
[1777665562901,51.06,78413.87,0.0,-0.9992,0.0,0.13719]
[1777665563003,51.06,78410.51,0.0,-0.99921,0.0,0.13661]
[1777665564326,51.06,78410.51,0.0,-0.99921,0.0,0.13661]
[1777665564363,51.06,78411.67,0.0,-0.99921,0.0,0.13681]
[1777665566330,51.06,78411.24,0.0,-0.99921,0.0,0.13674]
[1777665566431,51.06,78415.12,0.0,-0.9992,0.0,0.1374]
[1777665567618,51.06,78414.57,0.0,-0.9992,0.0,0.13731]
[1777665567744,51.06,78414.57,0.0,-0.9992,0.0,0.13731]
[1777665567831,51.06,78414.57,0.0,-0.9992,0.0,0.13731]
[1777665567911,51.06,78415.44,0.0,-0.9992,0.0,0.13745]
[1777665570330,51.06,78415.39,0.0,-0.9992,0.0,0.13745]
[1777665570372,51.06,78414.95,0.0,-0.9992,0.0,0.13737]
[1777665571855,51.06,78415.81,0.0,-0.9992,0.0,0.13717]
[1777665576890,51.06,78416.02,0.0,-0.9992,0.0,0.1372]
[1777665578446,51.06,78416.02,0.0,-0.9992,0.0,0.1372]
[1777665577897,51.06,78417.41,0.0,-0.9992,0.0,0.13744]
[1777665578526,51.06,78417.41,0.0,-0.9992,0.0,0.13744]
[1777665578575,51.06,78417.41,0.0,-0.9992,0.0,0.13744]
[1777665579911,51.06,78415.76,0.0,-0.9992,0.0,0.13716]
[1777665580914,51.06,78415.76,0.0,-0.9992,0.0,0.13716]
[1777665581159,51.06,78415.76,0.0,-0.9992,0.0,0.13716]
[1777665581239,51.06,78415.09,0.0,-0.99921,0.0,0.13704]
[1777665582069,51.06,78415.09,0.0,-0.99921,0.0,0.13704]
[1777665582158,51.06,78405.12,0.0,-0.99922,0.0,0.13535]
[1777665582932,51.06,78400.85,0.0,-0.99922,0.0,0.13464]
[1777665583564,51.06,78400.85,0.0,-0.99922,0.0,0.13464]
[1777665583576,51.06,78400.85,0.0,-0.99922,0.0,0.13464]
[1777665583644,51.06,78400.85,0.0,-0.99922,0.0,0.13464]
[1777665583828,51.06,78400.85,0.0,-0.99922,0.0,0.13464]
[1777665583939,51.06,78400.63,0.0,-0.99922,0.0,0.1346]
[1777665585953,51.06,78397.61,0.0,-0.99922,0.0,0.13409]
[1777665586960,51.06,78390.38,0.0,-0.99923,0.0,0.13289]
[1777665588974,51.06,78391.51,0.0,-0.99923,0.0,0.13308]
[1777665590059,51.06,78391.51,0.0,-0.99923,0.0,0.13308]
[1777665590075,51.06,78391.51,0.0,-0.99923,0.0,0.13308]
[1777665590080,51.06,78391.51,0.0,-0.99923,0.0,0.13308]
[1777665590326,51.06,78391.51,0.0,-0.99923,0.0,0.13308]
[1777665590910,51.06,78390.11,0.0,-0.99923,0.0,0.13285]
[1777665590924,51.06,78390.11,0.0,-0.99923,0.0,0.13285]
[1777665591079,51.06,78390.11,0.0,-0.99923,0.0,0.13285]
[1777665591180,51.06,78389.18,0.0,-0.99923,0.0,0.13269]
[1777665594027,51.06,78376.02,0.0,-0.99925,0.0,0.13053]
[1777665594535,51.06,78376.02,0.0,-0.99925,0.0,0.13053]
[1777665595021,51.06,78369.13,0.0,-0.99925,0.0,0.12941]
[1777665596028,51.06,78363.78,0.0,-0.99926,0.0,0.12855]
[1777665597750,51.06,78362.1,0.0,-0.99926,0.0,0.12828]
[1777665601064,51.06,78373.64,0.0,-0.99925,0.0,0.13014]
[1777665602071,51.06,78385.95,0.0,-0.99924,0.0,0.13216]
[1777665603078,51.06,78387.65,0.0,-0.99923,0.0,0.13244]
[1777665606103,51.06,78391.51,0.0,-0.99923,0.0,0.13308]
[1777665609005,51.06,78392.54,0.0,-0.99923,0.0,0.13325]
[1777665609022,51.06,78392.54,0.0,-0.99923,0.0,0.13325]
[1777665609074,51.06,78392.54,0.0,-0.99923,0.0,0.13325]
[1777665610401,51.06,78393.64,0.0,-0.99923,0.0,0.13343]
[1777665610446,51.06,78393.64,0.0,-0.99923,0.0,0.13343]
[1777665610507,51.06,78394.1,0.0,-0.99923,0.0,0.13351]
[1777665610575,51.06,78394.1,0.0,-0.99923,0.0,0.13351]
[1777665611139,51.06,78397.47,0.0,-0.99922,0.0,0.13407]
[1777665616174,51.06,78398.03,0.0,-0.99922,0.0,0.13416]
[1777665618188,51.06,78411.51,0.0,-0.99921,0.0,0.13643]
[1777665618555,51.06,78411.51,0.0,-0.99921,0.0,0.13643]
[1777665619359,51.06,78411.51,0.0,-0.99921,0.0,0.13643]
[1777665619422,51.06,78411.5,0.0,-0.99921,0.0,0.13643]
[1777665621667,51.06,78410.26,0.0,-0.99921,0.0,0.13622]
[1777665622216,51.06,78413.15,0.0,-0.99921,0.0,0.13671]
[1777665622744,51.06,78413.15,0.0,-0.99921,0.0,0.13671]
[1777665622829,51.06,78413.15,0.0,-0.99921,0.0,0.13671]
[1777665623223,51.06,78411.54,0.0,-0.99921,0.0,0.13644]
[1777665624230,51.06,78408.29,0.0,-0.99921,0.0,0.13589]
[1777665625237,51.06,78398.15,0.0,-0.99922,0.0,0.13418]
[1777665626244,51.06,78391.25,0.0,-0.99923,0.0,0.13303]
[1777665627793,51.06,78390.89,0.0,-0.99923,0.0,0.13297]
[1777665627829,51.06,78390.89,0.0,-0.99923,0.0,0.13297]
[1777665627841,51.06,78390.89,0.0,-0.99923,0.0,0.13297]
[1777665628075,51.06,78390.89,0.0,-0.99923,0.0,0.13297]
[1777665628258,51.06,78391.59,0.0,-0.99923,0.0,0.13309]
[1777665633293,51.06,78391.94,0.0,-0.99923,0.0,0.13281]
[1777665638328,51.06,78382.47,0.0,-0.99924,0.0,0.13125]
[1777665639335,51.06,78379.54,0.0,-0.99924,0.0,0.13077]
[1777665643363,51.06,78381.88,0.0,-0.99924,0.0,0.13115]
[1777665646202,51.06,78381.42,0.0,-0.99924,0.0,0.13107]
[1777665646324,51.06,78381.42,0.0,-0.99924,0.0,0.13107]
[1777665646344,51.06,78381.42,0.0,-0.99924,0.0,0.13107]
[1777665646401,51.06,78381.42,0.0,-0.99924,0.0,0.13107]
[1777665646576,51.06,78381.46,0.0,-0.99924,0.0,0.13108]
[1777665647656,51.06,78381.62,0.0,-0.99924,0.0,0.13111]
[1777665647824,51.06,78381.62,0.0,-0.99924,0.0,0.13111]
[1777665648075,51.06,78381.62,0.0,-0.99924,0.0,0.13111]
[1777665648398,51.06,78381.16,0.0,-0.99924,0.0,0.13103]
[1777665653434,51.06,78381.19,0.0,-0.99924,0.0,0.13104]
[1777665656455,51.06,78374.67,0.0,-0.99925,0.0,0.12997]
[1777665657462,51.06,78374.54,0.0,-0.99925,0.0,0.12995]
[1777665657743,51.06,78374.54,0.0,-0.99925,0.0,0.12995]
[1777665657832,51.06,78374.54,0.0,-0.99925,0.0,0.12995]
[1777665658112,51.06,78374.54,0.0,-0.99925,0.0,0.12995]
[1777665658330,51.06,78374.54,0.0,-0.99925,0.0,0.12995]
[1777665658469,51.06,78371.16,0.0,-0.99925,0.0,0.1294]
[1777665661490,51.06,78376.31,0.0,-0.99925,0.0,0.13024]
[1777665661827,51.06,78376.31,0.0,-0.99925,0.0,0.13024]
[1777665662065,51.06,78376.31,0.0,-0.99925,0.0,0.13024]
[1777665662075,51.06,78376.31,0.0,-0.99925,0.0,0.13024]
[1777665663504,51.06,78380.1,0.0,-0.99924,0.0,0.13086]
[1777665664291,51.06,78380.1,0.0,-0.99924,0.0,0.13086]
[1777665664327,51.06,78380.1,0.0,-0.99924,0.0,0.13086]
[1777665664516,51.06,78380.1,0.0,-0.99924,0.0,0.13086]
[1777665664574,51.06,78380.1,0.0,-0.99924,0.0,0.13086]
[1777665664511,51.06,78381.0,0.0,-0.99924,0.0,0.131]
[1777665665518,51.06,78381.3,0.0,-0.99924,0.0,0.13105]
[1777665666529,51.06,78375.46,0.0,-0.99925,0.0,0.1301]
[1777665668543,51.06,78373.1,0.0,-0.99925,0.0,0.12972]
[1777665670179,51.06,78371.3,0.0,-0.99925,0.0,0.12943]
[1777665670192,51.06,78371.3,0.0,-0.99925,0.0,0.12943]
[1777665670325,51.06,78371.3,0.0,-0.99925,0.0,0.12943]
[1777665671564,51.06,78363.06,0.0,-0.99926,0.0,0.1281]
[1777665672571,51.06,78361.55,0.0,-0.99926,0.0,0.12786]
[1777665673922,51.06,78360.55,0.0,-0.99926,0.0,0.12769]
[1777665673933,51.06,78360.55,0.0,-0.99926,0.0,0.12769]
[1777665674078,51.06,78360.55,0.0,-0.99926,0.0,0.12769]
[1777665674585,51.06,78359.94,0.0,-0.99926,0.0,0.1276]
[1777665679620,51.06,78357.94,0.0,-0.99927,0.0,0.12728]
[1777665680982,51.06,78357.94,0.0,-0.99927,0.0,0.12728]
[1777665681075,51.06,78357.94,0.0,-0.99927,0.0,0.12728]
[1777665681095,51.06,78357.94,0.0,-0.99927,0.0,0.12728]
[1777665681326,51.06,78357.94,0.0,-0.99927,0.0,0.12728]
[1777665682641,51.06,78355.33,0.0,-0.99927,0.0,0.12686]
[1777665686488,51.06,78353.87,0.0,-0.99927,0.0,0.12663]
[1777665686502,51.06,78353.87,0.0,-0.99927,0.0,0.12663]
[1777665686575,51.06,78353.87,0.0,-0.99927,0.0,0.12663]
[1777665689058,51.06,78355.5,0.0,-0.99927,0.0,0.12689]
[1777665689075,51.06,78355.5,0.0,-0.99927,0.0,0.12689]
[1777665689170,51.06,78355.5,0.0,-0.99927,0.0,0.12689]
[1777665689326,51.06,78355.5,0.0,-0.99927,0.0,0.12689]
[1777665689427,51.06,78359.04,0.0,-0.99926,0.0,0.12745]
[1777665692821,51.06,78356.38,0.0,-0.99927,0.0,0.1267]
[1777665692917,51.06,78356.38,0.0,-0.99927,0.0,0.1267]
[1777665693074,51.06,78356.38,0.0,-0.99927,0.0,0.1267]
[1777665693085,51.06,78356.38,0.0,-0.99927,0.0,0.1267]
[1777665694745,51.06,78357.48,0.0,-0.99927,0.0,0.12687]
[1777665694803,51.06,78357.48,0.0,-0.99927,0.0,0.12687]
[1777665694825,51.06,78357.48,0.0,-0.99927,0.0,0.12687]
[1777665694892,51.06,78356.84,0.0,-0.99927,0.0,0.12677]
[1777665695828,51.06,78356.84,0.0,-0.99927,0.0,0.12677]
[1777665696078,51.06,78356.84,0.0,-0.99927,0.0,0.12677]
[1777665696225,51.06,78356.84,0.0,-0.99927,0.0,0.12677]
[1777665699218,51.06,78356.34,0.0,-0.99927,0.0,0.12669]
[1777665699230,51.06,78356.34,0.0,-0.99927,0.0,0.12669]
[1777665699325,51.06,78356.34,0.0,-0.99927,0.0,0.12669]
[1777665699426,51.06,78355.16,0.0,-0.99927,0.0,0.12651]
[1777665699829,51.06,78355.16,0.0,-0.99927,0.0,0.12651]
[1777665700077,51.06,78355.16,0.0,-0.99927,0.0,0.12651]
[1777665700261,51.06,78355.16,0.0,-0.99927,0.0,0.12651]
[1777665703829,51.06,78355.89,0.0,-0.99927,0.0,0.12662]
[1777665704080,51.06,78355.89,0.0,-0.99927,0.0,0.12662]
[1777665706549,51.06,78355.9,0.0,-0.99927,0.0,0.12662]
[1777665706577,51.06,78355.9,0.0,-0.99927,0.0,0.12662]
[1777665706604,51.06,78358.3,0.0,-0.99927,0.0,0.127]
[1777665706675,51.06,78358.3,0.0,-0.99927,0.0,0.127]
[1777665706827,51.06,78358.3,0.0,-0.99927,0.0,0.127]
[1777665707317,51.06,78358.3,0.0,-0.99927,0.0,0.127]
[1777665707327,51.06,78358.3,0.0,-0.99927,0.0,0.127]
[1777665707576,51.06,78358.3,0.0,-0.99927,0.0,0.127]
[1777665707418,51.06,78359.51,0.0,-0.99927,0.0,0.1272]
[1777665710906,51.06,78359.69,0.0,-0.99927,0.0,0.12723]
[1777665712630,51.06,78359.65,0.0,-0.99927,0.0,0.12722]
[1777665712713,51.06,78360.23,0.0,-0.99927,0.0,0.12731]
[1777665712826,51.06,78360.23,0.0,-0.99927,0.0,0.12731]
[1777665713484,51.06,78360.23,0.0,-0.99927,0.0,0.12731]
[1777665713499,51.06,78360.23,0.0,-0.99927,0.0,0.12731]
[1777665713575,51.06,78360.23,0.0,-0.99927,0.0,0.12731]
[1777665713566,51.06,78359.4,0.0,-0.99927,0.0,0.12718]
[1777665718894,51.06,78359.51,0.0,-0.99927,0.0,0.1272]
[1777665721915,51.06,78362.0,0.0,-0.99926,0.0,0.1276]
[1777665724956,51.06,78361.05,0.0,-0.99926,0.0,0.12744]
[1777665725078,51.06,78361.05,0.0,-0.99926,0.0,0.12744]
[1777665725324,51.06,78361.05,0.0,-0.99926,0.0,0.12744]
[1777665727212,51.06,78359.52,0.0,-0.99927,0.0,0.1272]
[1777665727221,51.06,78359.52,0.0,-0.99927,0.0,0.1272]
[1777665727325,51.06,78359.52,0.0,-0.99927,0.0,0.1272]
[1777665727419,51.06,78360.38,0.0,-0.99927,0.0,0.12734]
[1777665733153,51.06,78359.08,0.0,-0.99927,0.0,0.12713]
[1777665733223,51.06,78359.08,0.0,-0.99927,0.0,0.12713]
[1777665733325,51.06,78359.08,0.0,-0.99927,0.0,0.12713]
[1777665733488,51.06,78359.08,0.0,-0.99927,0.0,0.12713]
[1777665735408,51.06,78356.7,0.0,-0.99927,0.0,0.12675]
[1777665735510,51.06,78356.7,0.0,-0.99927,0.0,0.12675]
[1777665735576,51.06,78356.7,0.0,-0.99927,0.0,0.12675]
[1777665735592,51.06,78356.4,0.0,-0.99927,0.0,0.1267]
[1777665735827,51.06,78356.4,0.0,-0.99927,0.0,0.1267]
[1777665736076,51.06,78356.4,0.0,-0.99927,0.0,0.1267]
[1777665736140,51.06,78356.4,0.0,-0.99927,0.0,0.1267]
[1777665737024,51.06,78349.23,0.0,-0.99928,0.0,0.12557]
[1777665738628,51.06,78349.23,0.0,-0.99928,0.0,0.12557]
[1777665738031,51.06,78346.76,0.0,-0.99928,0.0,0.12518]
[1777665738739,51.06,78346.76,0.0,-0.99928,0.0,0.12518]
[1777665738827,51.06,78346.76,0.0,-0.99928,0.0,0.12518]
[1777665738840,51.06,78346.76,0.0,-0.99928,0.0,0.12518]
[1777665739075,51.06,78346.76,0.0,-0.99928,0.0,0.12518]
[1777665739326,51.06,78346.76,0.0,-0.99928,0.0,0.12518]
[1777665739385,51.06,78346.76,0.0,-0.99928,0.0,0.12518]
[1777665739403,51.06,78347.46,0.0,-0.99928,0.0,0.12529]
[1777665739919,51.06,78347.46,0.0,-0.99928,0.0,0.12529]
[1777665739990,51.06,78347.46,0.0,-0.99928,0.0,0.12529]
[1777665740077,51.06,78347.46,0.0,-0.99928,0.0,0.12529]
[1777665740120,51.06,78347.46,0.0,-0.99928,0.0,0.12529]
[1777665740328,51.06,78347.46,0.0,-0.99928,0.0,0.12529]
[1777665740378,51.06,78347.16,0.0,-0.99928,0.0,0.12524]
[1777665741827,51.06,78347.23,0.0,-0.99928,0.0,0.12525]
[1777665742076,51.06,78347.23,0.0,-0.99928,0.0,0.12525]
[1777665742089,51.06,78347.23,0.0,-0.99928,0.0,0.12525]
[1777665745829,51.06,78347.44,0.0,-0.99928,0.0,0.12529]
[1777665746075,51.06,78347.44,0.0,-0.99928,0.0,0.12529]
[1777665746197,51.06,78347.44,0.0,-0.99928,0.0,0.12529]
[1777665748103,51.06,78352.78,0.0,-0.99927,0.0,0.12613]
[1777665749830,51.06,78353.2,0.0,-0.99927,0.0,0.1262]
[1777665750076,51.06,78353.2,0.0,-0.99927,0.0,0.1262]
[1777665750254,51.06,78353.2,0.0,-0.99927,0.0,0.1262]
[1777665750283,51.06,78353.2,0.0,-0.99927,0.0,0.1262]
[1777665750325,51.06,78353.2,0.0,-0.99927,0.0,0.1262]
[1777665750369,51.06,78353.2,0.0,-0.99927,0.0,0.1262]
[1777665750574,51.06,78353.2,0.0,-0.99927,0.0,0.1262]
[1777665750631,51.06,78352.7,0.0,-0.99927,0.0,0.12612]
[1777665753138,51.06,78353.73,0.0,-0.99927,0.0,0.12595]
[1777665753827,51.06,78353.73,0.0,-0.99927,0.0,0.12595]
[1777665753986,51.06,78353.73,0.0,-0.99927,0.0,0.12595]
[1777665754075,51.06,78353.73,0.0,-0.99927,0.0,0.12595]
[1777665754092,51.06,78353.73,0.0,-0.99927,0.0,0.12595]
[1777665755152,51.06,78357.01,0.0,-0.99927,0.0,0.12647]
[1777665757177,51.06,78355.33,0.0,-0.99927,0.0,0.1262]
[1777665757192,51.06,78355.33,0.0,-0.99927,0.0,0.1262]
[1777665757324,51.06,78355.33,0.0,-0.99927,0.0,0.1262]
[1777665757645,51.06,78355.33,0.0,-0.99927,0.0,0.1262]
[1777665757678,51.06,78354.53,0.0,-0.99927,0.0,0.12608]
[1777665757716,51.06,78354.53,0.0,-0.99927,0.0,0.12608]
[1777665757828,51.06,78354.53,0.0,-0.99927,0.0,0.12608]
[1777665757949,51.06,78354.53,0.0,-0.99927,0.0,0.12608]
[1777665758075,51.06,78354.53,0.0,-0.99927,0.0,0.12608]
[1777665758326,51.06,78354.53,0.0,-0.99927,0.0,0.12608]
[1777665758456,51.06,78354.53,0.0,-0.99927,0.0,0.12608]
[1777665760844,51.06,78354.08,0.0,-0.99927,0.0,0.12601]
[1777665761076,51.06,78354.08,0.0,-0.99927,0.0,0.12601]
[1777665761396,51.06,78354.08,0.0,-0.99927,0.0,0.12601]
[1777665762670,51.06,78355.73,0.0,-0.99927,0.0,0.12627]
[1777665762685,51.06,78356.8,0.0,-0.99927,0.0,0.12644]
[1777665762828,51.06,78356.8,0.0,-0.99927,0.0,0.12644]
[1777665763123,51.06,78356.8,0.0,-0.99927,0.0,0.12644]
[1777665763325,51.06,78356.8,0.0,-0.99927,0.0,0.12644]
[1777665763364,51.06,78356.63,0.0,-0.99927,0.0,0.12641]
[1777665768245,51.06,78351.53,0.0,-0.99928,0.0,0.1256]
[1777665769252,51.06,78344.42,0.0,-0.99928,0.0,0.12449]
[1777665770110,51.06,78344.42,0.0,-0.99928,0.0,0.12449]
[1777665770333,51.06,78344.42,0.0,-0.99928,0.0,0.12449]
[1777665770363,51.06,78343.04,0.0,-0.99928,0.0,0.12427]
[1777665772280,51.06,78342.73,0.0,-0.99928,0.0,0.12422]
[1777665772367,51.06,78342.73,0.0,-0.99928,0.0,0.12422]
[1777665772450,51.06,78342.73,0.0,-0.99928,0.0,0.12422]
[1777665772540,51.06,78342.73,0.0,-0.99928,0.0,0.12422]
[1777665772643,51.06,78342.73,0.0,-0.99928,0.0,0.12422]
[1777665772628,51.06,78342.62,0.0,-0.99928,0.0,0.12421]
[1777665774287,51.06,78340.46,0.0,-0.99929,0.0,0.12387]
[1777665776325,51.06,78339.72,0.0,-0.99929,0.0,0.12375]
[1777665776575,51.06,78339.72,0.0,-0.99929,0.0,0.12375]
[1777665776837,51.06,78340.86,0.0,-0.99929,0.0,0.12393]
[1777665778314,51.06,78344.86,0.0,-0.99928,0.0,0.12456]
[1777665778818,51.06,78344.86,0.0,-0.99928,0.0,0.12456]
[1777665778830,51.06,78344.86,0.0,-0.99928,0.0,0.12456]
[1777665778893,51.06,78344.86,0.0,-0.99928,0.0,0.12456]
[1777665779075,51.06,78344.86,0.0,-0.99928,0.0,0.12456]
[1777665779322,51.06,78344.17,0.0,-0.99928,0.0,0.12445]
[1777665779710,51.06,78344.17,0.0,-0.99928,0.0,0.12445]
[1777665779789,51.06,78344.17,0.0,-0.99928,0.0,0.12445]
[1777665779829,51.06,78344.17,0.0,-0.99928,0.0,0.12445]
[1777665779936,51.06,78344.17,0.0,-0.99928,0.0,0.12445]
[1777665780077,51.06,78344.17,0.0,-0.99928,0.0,0.12445]
[1777665780328,51.06,78344.17,0.0,-0.99928,0.0,0.12445]
[1777665780416,51.06,78344.17,0.0,-0.99928,0.0,0.12445]
[1777665784329,51.06,78345.2,0.0,-0.99928,0.0,0.12461]
[1777665784576,51.06,78345.2,0.0,-0.99928,0.0,0.12461]
[1777665784738,51.06,78345.16,0.0,-0.99928,0.0,0.1246]
[1777665786153,51.06,78345.16,0.0,-0.99928,0.0,0.1246]
[1777665786279,51.06,78345.16,0.0,-0.99928,0.0,0.1246]
[1777665786325,51.06,78345.16,0.0,-0.99928,0.0,0.1246]
[1777665786370,51.06,78344.89,0.0,-0.99928,0.0,0.12456]
[1777665788327,51.06,78345.01,0.0,-0.99928,0.0,0.12458]
[1777665788575,51.06,78345.01,0.0,-0.99928,0.0,0.12458]
[1777665788853,51.06,78344.71,0.0,-0.99928,0.0,0.12453]
[1777665789078,51.06,78344.71,0.0,-0.99928,0.0,0.12453]
[1777665789325,51.06,78344.71,0.0,-0.99928,0.0,0.12453]
[1777665789558,51.06,78344.71,0.0,-0.99928,0.0,0.12453]
[1777665792328,51.06,78344.05,0.0,-0.99928,0.0,0.12443]
[1777665792577,51.06,78344.05,0.0,-0.99928,0.0,0.12443]
[1777665792694,51.06,78344.05,0.0,-0.99928,0.0,0.12443]
[1777665795468,51.06,78344.33,0.0,-0.99928,0.0,0.12447]
[1777665795577,51.06,78344.33,0.0,-0.99928,0.0,0.12447]
[1777665795595,51.06,78344.33,0.0,-0.99928,0.0,0.12447]
[1777665795678,51.06,78346.87,0.0,-0.99928,0.0,0.12487]
[1777665795829,51.06,78346.87,0.0,-0.99928,0.0,0.12487]
[1777665799556,51.06,78346.56,0.0,-0.99928,0.0,0.12482]
[1777665799579,51.06,78346.56,0.0,-0.99928,0.0,0.12482]
[1777665799727,51.06,78346.56,0.0,-0.99928,0.0,0.12482]
[1777665799827,51.06,78346.48,0.0,-0.99928,0.0,0.12481]
[1777665804674,51.06,78347.36,0.0,-0.99928,0.0,0.12495]
[1777665804689,51.06,78347.36,0.0,-0.99928,0.0,0.12495]
[1777665804497,51.06,78356.61,0.0,-0.99927,0.0,0.12641]
[1777665804826,51.06,78356.61,0.0,-0.99927,0.0,0.12641]
[1777665805505,51.06,78358.4,0.0,-0.99927,0.0,0.12669]
[1777665806641,51.06,78358.4,0.0,-0.99927,0.0,0.12669]
[1777665806692,51.06,78358.4,0.0,-0.99927,0.0,0.12669]
[1777665806663,51.06,78358.78,0.0,-0.99927,0.0,0.12675]
[1777665806826,51.06,78358.78,0.0,-0.99927,0.0,0.12675]
[1777665807518,51.06,78358.69,0.0,-0.99927,0.0,0.12674]
[1777665812553,51.06,78356.68,0.0,-0.99927,0.0,0.12609]
[1777665814566,51.06,78354.1,0.0,-0.99928,0.0,0.12568]
[1777665819601,51.06,78355.29,0.0,-0.99927,0.0,0.12587]
[1777665826650,51.06,78355.22,0.0,-0.99927,0.0,0.12586]
[1777665827376,51.06,78355.22,0.0,-0.99927,0.0,0.12586]
[1777665827508,51.06,78355.22,0.0,-0.99927,0.0,0.12586]
[1777665827574,51.06,78355.22,0.0,-0.99927,0.0,0.12586]
[1777665827705,51.06,78355.22,0.0,-0.99927,0.0,0.12586]
[1777665827876,51.06,78355.01,0.0,-0.99927,0.0,0.12582]
[1777665827888,51.06,78355.01,0.0,-0.99927,0.0,0.12582]
[1777665828075,51.06,78355.01,0.0,-0.99927,0.0,0.12582]
[1777665829672,51.06,78355.05,0.0,-0.99927,0.0,0.12583]
[1777665830325,51.06,78355.05,0.0,-0.99927,0.0,0.12583]
[1777665830575,51.06,78355.05,0.0,-0.99927,0.0,0.12583]
[1777665830594,51.06,78355.05,0.0,-0.99927,0.0,0.12583]
[1777665832197,51.06,78355.18,0.0,-0.99927,0.0,0.12585]
[1777665832330,51.06,78355.18,0.0,-0.99927,0.0,0.12585]
[1777665832503,51.06,78355.18,0.0,-0.99927,0.0,0.12585]
[1777665834178,51.06,78355.43,0.0,-0.99927,0.0,0.12589]
[1777665839742,51.06,78355.08,0.0,-0.99927,0.0,0.12584]
[1777665844777,51.06,78355.16,0.0,-0.99927,0.0,0.12585]
[1777665849812,51.06,78355.33,0.0,-0.99927,0.0,0.12588]
[1777665851583,51.06,78355.33,0.0,-0.99927,0.0,0.12588]
[1777665854018,51.06,78353.41,0.0,-0.99928,0.0,0.12557]
[1777665854074,51.06,78353.41,0.0,-0.99928,0.0,0.12557]
[1777665854089,51.06,78353.41,0.0,-0.99928,0.0,0.12557]
[1777665854325,51.06,78353.41,0.0,-0.99928,0.0,0.12557]
[1777665854392,51.06,78352.5,0.0,-0.99928,0.0,0.12543]
[1777665859883,51.06,78352.56,0.0,-0.99928,0.0,0.12544]
[1777665863691,51.06,78353.03,0.0,-0.99928,0.0,0.12551]
[1777665863749,51.06,78353.03,0.0,-0.99928,0.0,0.12551]
[1777665863786,51.06,78353.13,0.0,-0.99928,0.0,0.12553]
[1777665863827,51.06,78353.13,0.0,-0.99928,0.0,0.12553]
[1777665863870,51.06,78353.13,0.0,-0.99928,0.0,0.12553]
[1777665864075,51.06,78353.13,0.0,-0.99928,0.0,0.12553]
[1777665864139,51.06,78353.17,0.0,-0.99928,0.0,0.12553]
[1777665866931,51.06,78356.22,0.0,-0.99927,0.0,0.12602]
[1777665868945,51.06,78360.49,0.0,-0.99927,0.0,0.12669]
[1777665869953,51.06,78369.71,0.0,-0.99926,0.0,0.12817]
[1777665871152,51.06,78369.71,0.0,-0.99926,0.0,0.12817]
[1777665871324,51.06,78369.71,0.0,-0.99926,0.0,0.12817]
[1777665871337,51.06,78369.71,0.0,-0.99926,0.0,0.12817]
[1777665871575,51.06,78369.71,0.0,-0.99926,0.0,0.12817]
[1777665871667,51.06,78369.21,0.0,-0.99926,0.0,0.12775]
[1777665877002,51.06,78370.66,0.0,-0.99926,0.0,0.12799]
[1777665880068,51.06,78371.74,0.0,-0.99926,0.0,0.12816]
[1777665880075,51.06,78371.74,0.0,-0.99926,0.0,0.12816]
[1777665880089,51.06,78371.74,0.0,-0.99926,0.0,0.12816]
[1777665880324,51.06,78371.74,0.0,-0.99926,0.0,0.12816]
[1777665880549,51.06,78371.74,0.0,-0.99926,0.0,0.12816]
[1777665880649,51.06,78371.67,0.0,-0.99926,0.0,0.12815]
[1777665882325,51.06,78371.74,0.0,-0.99926,0.0,0.12816]
[1777665882576,51.06,78371.74,0.0,-0.99926,0.0,0.12816]
[1777665882677,51.06,78371.85,0.0,-0.99926,0.0,0.12818]
[1777665882936,51.06,78371.85,0.0,-0.99926,0.0,0.12818]
[1777665886330,51.06,78370.71,0.0,-0.99926,0.0,0.12799]
[1777665886575,51.06,78370.71,0.0,-0.99926,0.0,0.12799]
[1777665886652,51.06,78370.71,0.0,-0.99926,0.0,0.12799]
[1777665886676,51.06,78370.71,0.0,-0.99926,0.0,0.12799]
[1777665890325,51.06,78370.8,0.0,-0.99926,0.0,0.12801]
[1777665890576,51.06,78370.8,0.0,-0.99926,0.0,0.12801]
[1777665890677,51.06,78370.8,0.0,-0.99926,0.0,0.12801]
[1777665890779,51.06,78370.8,0.0,-0.99926,0.0,0.12801]
[1777665894325,51.06,78371.26,0.0,-0.99926,0.0,0.12808]
[1777665894574,51.06,78371.26,0.0,-0.99926,0.0,0.12808]
[1777665894586,51.06,78371.26,0.0,-0.99926,0.0,0.12808]
[1777665894839,51.06,78371.26,0.0,-0.99926,0.0,0.12808]
[1777665897153,51.06,78371.26,0.0,-0.99926,0.0,0.12808]
[1777665898332,51.06,78371.22,0.0,-0.99926,0.0,0.12808]
[1777665898516,51.06,78371.22,0.0,-0.99926,0.0,0.12808]
[1777665898575,51.06,78371.22,0.0,-0.99926,0.0,0.12808]
[1777665898788,51.06,78371.22,0.0,-0.99926,0.0,0.12808]
[1777665898806,51.06,78371.05,0.0,-0.99926,0.0,0.12805]
[1777665899108,51.06,78371.05,0.0,-0.99926,0.0,0.12805]
[1777665899324,51.06,78371.05,0.0,-0.99926,0.0,0.12805]
[1777665901171,51.06,78365.89,0.0,-0.99927,0.0,0.12722]
[1777665902385,51.06,78365.89,0.0,-0.99927,0.0,0.12722]
[1777665902586,51.06,78365.89,0.0,-0.99927,0.0,0.12722]
[1777665902657,51.06,78365.89,0.0,-0.99927,0.0,0.12722]
[1777665902745,51.06,78353.78,0.0,-0.99928,0.0,0.1253]
[1777665903185,51.06,78351.57,0.0,-0.99928,0.0,0.12496]
[1777665904193,51.06,78351.08,0.0,-0.99928,0.0,0.12488]
[1777665905024,51.06,78351.08,0.0,-0.99928,0.0,0.12488]
[1777665905075,51.06,78351.08,0.0,-0.99928,0.0,0.12488]
[1777665905156,51.06,78351.08,0.0,-0.99928,0.0,0.12488]
[1777665905325,51.06,78351.08,0.0,-0.99928,0.0,0.12488]
[1777665905426,51.06,78350.97,0.0,-0.99928,0.0,0.12486]
[1777665906329,51.06,78350.97,0.0,-0.99928,0.0,0.12486]
[1777665906578,51.06,78350.97,0.0,-0.99928,0.0,0.12486]
[1777665906590,51.06,78350.97,0.0,-0.99928,0.0,0.12486]
[1777665910329,51.06,78352.1,0.0,-0.99928,0.0,0.12504]
[1777665910577,51.06,78352.1,0.0,-0.99928,0.0,0.12504]
[1777665910824,51.06,78352.1,0.0,-0.99928,0.0,0.12504]
[1777665914329,51.06,78351.79,0.0,-0.99928,0.0,0.12499]
[1777665915986,51.06,78351.98,0.0,-0.99928,0.0,0.12502]
[1777665916060,51.06,78351.98,0.0,-0.99928,0.0,0.12502]
[1777665916075,51.06,78351.98,0.0,-0.99928,0.0,0.12502]
[1777665916232,51.06,78351.98,0.0,-0.99928,0.0,0.12502]
[1777665916326,51.06,78351.98,0.0,-0.99928,0.0,0.12502]
[1777665916428,51.06,78351.98,0.0,-0.99928,0.0,0.12502]
[1777665918325,51.06,78351.94,0.0,-0.99928,0.0,0.12501]
[1777665918586,51.06,78351.94,0.0,-0.99928,0.0,0.12501]
[1777665918711,51.06,78351.94,0.0,-0.99928,0.0,0.12501]
[1777665920304,51.06,78354.47,0.0,-0.99928,0.0,0.12541]
[1777665922326,51.06,78354.21,0.0,-0.99928,0.0,0.12537]
[1777665923524,51.06,78353.56,0.0,-0.99928,0.0,0.12527]
[1777665923574,51.06,78353.56,0.0,-0.99928,0.0,0.12527]
[1777665923585,51.06,78353.56,0.0,-0.99928,0.0,0.12527]
[1777665923827,51.06,78353.56,0.0,-0.99928,0.0,0.12527]
[1777665923687,51.06,78350.96,0.0,-0.99928,0.0,0.12486]
[1777665925510,51.06,78350.94,0.0,-0.99928,0.0,0.12486]
[1777665927326,51.06,78350.96,0.0,-0.99928,0.0,0.12486]
[1777665927575,51.06,78350.96,0.0,-0.99928,0.0,0.12486]
[1777665930375,51.06,78348.96,0.0,-0.99928,0.0,0.12455]
[1777665930872,51.06,78348.96,0.0,-0.99928,0.0,0.12455]
[1777665930930,51.06,78348.96,0.0,-0.99928,0.0,0.12455]
[1777665931076,51.06,78348.96,0.0,-0.99928,0.0,0.12455]
[1777665931116,51.06,78348.96,0.0,-0.99928,0.0,0.12455]
[1777665931330,51.06,78348.96,0.0,-0.99928,0.0,0.12455]
[1777665931375,51.06,78348.96,0.0,-0.99928,0.0,0.12455]
[1777665931562,51.06,78348.96,0.0,-0.99928,0.0,0.12455]
[1777665931575,51.06,78348.96,0.0,-0.99928,0.0,0.12455]
[1777665931709,51.06,78348.96,0.0,-0.99928,0.0,0.12455]
[1777665931805,51.06,78347.22,0.0,-0.99929,0.0,0.12395]
[1777665931890,51.06,78347.22,0.0,-0.99929,0.0,0.12395]
[1777665932075,51.06,78347.22,0.0,-0.99929,0.0,0.12395]
[1777665932086,51.06,78347.22,0.0,-0.99929,0.0,0.12395]
[1777665932389,51.06,78345.71,0.0,-0.99929,0.0,0.12371]
[1777665934338,51.06,78344.81,0.0,-0.99929,0.0,0.12357]
[1777665934456,51.06,78344.81,0.0,-0.99929,0.0,0.12357]
[1777665934580,51.06,78344.81,0.0,-0.99929,0.0,0.12357]
[1777665934755,51.06,78344.81,0.0,-0.99929,0.0,0.12357]
[1777665934825,51.06,78344.81,0.0,-0.99929,0.0,0.12357]
[1777665934793,51.06,78344.64,0.0,-0.99929,0.0,0.12355]
[1777665935032,51.06,78344.64,0.0,-0.99929,0.0,0.12355]
[1777665935410,51.06,78344.68,0.0,-0.99929,0.0,0.12355]
[1777665938327,51.06,78344.62,0.0,-0.99929,0.0,0.12354]
[1777665938341,51.06,78344.62,0.0,-0.99929,0.0,0.12354]
[1777665938431,51.06,78345.19,0.0,-0.99929,0.0,0.12363]
[1777665940445,51.06,78343.45,0.0,-0.99929,0.0,0.12336]
[1777665942330,51.06,78342.46,0.0,-0.99929,0.0,0.12321]
[1777665942574,51.06,78342.46,0.0,-0.99929,0.0,0.12321]
[1777665942745,51.06,78342.46,0.0,-0.99929,0.0,0.12321]
[1777665942787,51.06,78342.46,0.0,-0.99929,0.0,0.12321]
[1777665942830,51.06,78341.84,0.0,-0.99929,0.0,0.12311]
[1777665943466,51.06,78337.45,0.0,-0.99929,0.0,0.12243]
[1777665944000,51.06,78337.45,0.0,-0.99929,0.0,0.12243]
[1777665944473,51.06,78334.89,0.0,-0.9993,0.0,0.12204]
[1777665946325,51.06,78334.91,0.0,-0.9993,0.0,0.12204]
[1777665946527,51.06,78334.91,0.0,-0.9993,0.0,0.12204]
[1777665946658,51.06,78334.91,0.0,-0.9993,0.0,0.12204]
[1777665946731,51.06,78334.0,0.0,-0.9993,0.0,0.1219]
[1777665947494,51.06,78332.33,0.0,-0.9993,0.0,0.12165]
[1777665948326,51.06,78332.33,0.0,-0.9993,0.0,0.12165]
[1777665948523,51.06,78332.33,0.0,-0.9993,0.0,0.12165]
[1777665948862,51.06,78332.33,0.0,-0.9993,0.0,0.12165]
[1777665948878,51.06,78332.23,0.0,-0.9993,0.0,0.12163]
[1777665949076,51.06,78332.23,0.0,-0.9993,0.0,0.12163]
[1777665949508,51.06,78327.88,0.0,-0.9993,0.0,0.12097]
[1777665954543,51.06,78328.02,0.0,-0.9993,0.0,0.12099]
[1777665955952,51.06,78328.02,0.0,-0.9993,0.0,0.12099]
[1777665956325,51.06,78328.02,0.0,-0.9993,0.0,0.12099]
[1777665957226,51.06,78328.2,0.0,-0.9993,0.0,0.12102]
[1777665957563,51.06,78328.32,0.0,-0.9993,0.0,0.12103]
[1777665958329,51.06,78328.32,0.0,-0.9993,0.0,0.12103]
[1777665958471,51.06,78328.32,0.0,-0.9993,0.0,0.12103]
[1777665958575,51.06,78328.32,0.0,-0.9993,0.0,0.12103]
[1777665961942,51.06,78328.11,0.0,-0.9993,0.0,0.121]
[1777665962076,51.06,78328.11,0.0,-0.9993,0.0,0.121]
[1777665962530,51.06,78328.11,0.0,-0.9993,0.0,0.121]
[1777665962599,51.06,78328.21,0.0,-0.9993,0.0,0.12102]
[1777665964325,51.06,78327.51,0.0,-0.9993,0.0,0.12091]
[1777665964581,51.06,78327.51,0.0,-0.9993,0.0,0.12091]
[1777665964720,51.06,78327.51,0.0,-0.9993,0.0,0.12091]
[1777665964821,51.06,78331.14,0.0,-0.9993,0.0,0.12146]
[1777665965619,51.06,78332.33,0.0,-0.9993,0.0,0.12165]
[1777665967635,51.06,78330.73,0.0,-0.9993,0.0,0.1214]
[1777665968325,51.06,78330.73,0.0,-0.9993,0.0,0.1214]
[1777665968642,51.06,78332.15,0.0,-0.9993,0.0,0.12162]
[1777665968985,51.06,78332.15,0.0,-0.9993,0.0,0.12162]
[1777665969003,51.06,78332.15,0.0,-0.9993,0.0,0.12162]
[1777665969077,51.06,78332.15,0.0,-0.9993,0.0,0.12162]
[1777665970325,51.06,78331.74,0.0,-0.9993,0.0,0.12156]
[1777665970399,51.06,78331.74,0.0,-0.9993,0.0,0.12156]
[1777665970655,51.06,78331.19,0.0,-0.9993,0.0,0.12147]
[1777665972325,51.06,78331.43,0.0,-0.9993,0.0,0.12151]
[1777665976325,51.06,78331.3,0.0,-0.9993,0.0,0.12149]
[1777665976343,51.06,78331.3,0.0,-0.9993,0.0,0.12149]
[1777665976697,51.06,78333.61,0.0,-0.9993,0.0,0.12184]
[1777665977705,51.06,78336.68,0.0,-0.9993,0.0,0.12232]
[1777665979130,51.06,78337.04,0.0,-0.9993,0.0,0.12237]
[1777665981367,51.06,78336.72,0.0,-0.9993,0.0,0.12232]
[1777665981504,51.06,78336.72,0.0,-0.9993,0.0,0.12232]
[1777665981575,51.06,78336.72,0.0,-0.9993,0.0,0.12232]
[1777665982326,51.06,78336.68,0.0,-0.9993,0.0,0.12232]
[1777665984754,51.06,78342.19,0.0,-0.99929,0.0,0.12317]
[1777665986768,51.06,78335.93,0.0,-0.9993,0.0,0.1222]
[1777665988017,51.06,78336.07,0.0,-0.9993,0.0,0.12222]
[1777665988028,51.06,78336.07,0.0,-0.9993,0.0,0.12222]
[1777665988075,51.06,78336.07,0.0,-0.9993,0.0,0.12222]
[1777665989789,51.06,78334.21,0.0,-0.9993,0.0,0.12194]
[1777665994825,51.06,78328.67,0.0,-0.99931,0.0,0.12077]
[1777665995831,51.06,78330.01,0.0,-0.9993,0.0,0.12097]
[1777665996433,51.06,78330.01,0.0,-0.9993,0.0,0.12097]
[1777665996575,51.06,78330.01,0.0,-0.9993,0.0,0.12097]
[1777665996588,51.06,78330.01,0.0,-0.9993,0.0,0.12097]
[1777665996827,51.06,78330.01,0.0,-0.9993,0.0,0.12097]
[1777665997846,51.06,78331.26,0.0,-0.9993,0.0,0.12116]
[1777665998593,51.06,78331.26,0.0,-0.9993,0.0,0.12116]
[1777666003198,51.06,78330.68,0.0,-0.9993,0.0,0.12108]
[1777666003214,51.06,78330.68,0.0,-0.9993,0.0,0.12108]
[1777666003324,51.06,78330.68,0.0,-0.9993,0.0,0.12108]
[1777666004590,51.06,78330.4,0.0,-0.9993,0.0,0.12103]
[1777666005901,51.06,78326.54,0.0,-0.99931,0.0,0.12045]
[1777666006909,51.06,78330.23,0.0,-0.9993,0.0,0.12101]
[1777666007916,51.06,78327.74,0.0,-0.99931,0.0,0.12063]
[1777666008044,51.06,78327.74,0.0,-0.99931,0.0,0.12063]
[1777666008075,51.06,78327.74,0.0,-0.99931,0.0,0.12063]
[1777666008205,51.06,78327.74,0.0,-0.99931,0.0,0.12063]
[1777666008331,51.06,78327.74,0.0,-0.99931,0.0,0.12063]
[1777666012950,51.06,78329.8,0.0,-0.9993,0.0,0.12094]
[1777666018993,51.06,78330.05,0.0,-0.9993,0.0,0.12098]
[1777666020059,51.06,78330.05,0.0,-0.9993,0.0,0.12098]
[1777666020075,51.06,78330.05,0.0,-0.9993,0.0,0.12098]
[1777666020180,51.06,78330.05,0.0,-0.9993,0.0,0.12098]
[1777666020325,51.06,78330.05,0.0,-0.9993,0.0,0.12098]
[1777666021007,51.06,78327.43,0.0,-0.99931,0.0,0.12058]
[1777666022014,51.06,78323.36,0.0,-0.99931,0.0,0.11996]
[1777666022973,51.06,78323.36,0.0,-0.99931,0.0,0.11996]
[1777666023022,51.06,78322.19,0.0,-0.99931,0.0,0.11979]
[1777666030070,51.06,78325.2,0.0,-0.99931,0.0,0.12024]
[1777666033091,51.06,78321.69,0.0,-0.99931,0.0,0.11971]
[1777666034097,51.06,78320.57,0.0,-0.99931,0.0,0.11954]
[1777666035105,51.06,78319.53,0.0,-0.99931,0.0,0.11938]
[1777666036319,51.06,78319.53,0.0,-0.99931,0.0,0.11938]
[1777666036421,51.06,78318.06,0.0,-0.99931,0.0,0.11916]
[1777666037559,51.06,78318.06,0.0,-0.99931,0.0,0.11916]
[1777666037580,51.06,78307.24,0.0,-0.99932,0.0,0.11754]
[1777666038126,51.06,78303.91,0.0,-0.99933,0.0,0.11705]
[1777666039527,51.06,78303.91,0.0,-0.99933,0.0,0.11705]
[1777666039576,51.06,78303.91,0.0,-0.99933,0.0,0.11705]
[1777666039588,51.06,78303.91,0.0,-0.99933,0.0,0.11705]
[1777666039718,51.06,78303.91,0.0,-0.99933,0.0,0.11705]
[1777666039827,51.06,78303.91,0.0,-0.99933,0.0,0.11705]
[1777666039839,51.06,78303.91,0.0,-0.99933,0.0,0.11705]
[1777666039965,51.06,78303.91,0.0,-0.99933,0.0,0.11705]
[1777666040075,51.06,78304.14,0.0,-0.99933,0.0,0.11708]
[1777666040124,51.06,78304.14,0.0,-0.99933,0.0,0.11708]
[1777666040300,51.06,78304.14,0.0,-0.99933,0.0,0.11708]
[1777666040325,51.06,78304.14,0.0,-0.99933,0.0,0.11708]
[1777666041361,51.06,78304.31,0.0,-0.99933,0.0,0.11711]
[1777666044168,51.06,78308.21,0.0,-0.99932,0.0,0.11769]
[1777666045175,51.06,78309.88,0.0,-0.99932,0.0,0.11794]
[1777666046182,51.06,78312.52,0.0,-0.99932,0.0,0.11833]
[1777666047189,51.06,78313.91,0.0,-0.99932,0.0,0.11854]
[1777666049259,51.06,78314.3,0.0,-0.99932,0.0,0.1186]
[1777666049325,51.06,78314.3,0.0,-0.99932,0.0,0.1186]
[1777666049332,51.06,78314.3,0.0,-0.99932,0.0,0.1186]
[1777666049576,51.06,78314.3,0.0,-0.99932,0.0,0.1186]
[1777666052224,51.06,78312.31,0.0,-0.99932,0.0,0.11799]
[1777666053231,51.06,78310.28,0.0,-0.99932,0.0,0.11768]
[1777666054237,51.06,78307.85,0.0,-0.99933,0.0,0.11732]
[1777666055365,51.06,78307.85,0.0,-0.99933,0.0,0.11732]
[1777666055438,51.06,78307.85,0.0,-0.99933,0.0,0.11732]
[1777666055574,51.06,78307.85,0.0,-0.99933,0.0,0.11732]
[1777666061287,51.06,78306.74,0.0,-0.99933,0.0,0.11716]
[1777666062295,51.06,78312.12,0.0,-0.99932,0.0,0.11796]
[1777666063654,51.06,78312.12,0.0,-0.99932,0.0,0.11796]
[1777666063781,51.06,78312.12,0.0,-0.99932,0.0,0.11796]
[1777666063829,51.06,78312.12,0.0,-0.99932,0.0,0.11796]
[1777666063872,51.06,78312.99,0.0,-0.99932,0.0,0.11809]
[1777666067245,51.06,78313.75,0.0,-0.99932,0.0,0.1182]
[1777666071909,51.06,78312.63,0.0,-0.99932,0.0,0.11804]
[1777666076392,51.06,78314.14,0.0,-0.99932,0.0,0.11826]
[1777666077399,51.06,78316.71,0.0,-0.99932,0.0,0.11865]
[1777666079413,51.06,78317.61,0.0,-0.99932,0.0,0.11878]
[1777666080063,51.06,78317.61,0.0,-0.99932,0.0,0.11878]
[1777666080074,51.06,78317.61,0.0,-0.99932,0.0,0.11878]
[1777666080125,51.06,78317.61,0.0,-0.99932,0.0,0.11878]
[1777666080326,51.06,78317.61,0.0,-0.99932,0.0,0.11878]
[1777666082893,51.06,78317.2,0.0,-0.99932,0.0,0.11872]
[1777666082989,51.06,78317.2,0.0,-0.99932,0.0,0.11872]
[1777666082930,51.06,78319.06,0.0,-0.99932,0.0,0.119]
[1777666083441,51.06,78326.44,0.0,-0.99931,0.0,0.12011]
[1777666084902,51.06,78326.44,0.0,-0.99931,0.0,0.12011]
[1777666084981,51.06,78326.44,0.0,-0.99931,0.0,0.12011]
[1777666084929,51.06,78328.26,0.0,-0.99931,0.0,0.12039]
[1777666085075,51.06,78328.26,0.0,-0.99931,0.0,0.12039]
[1777666086326,51.06,78328.14,0.0,-0.99931,0.0,0.12037]
[1777666087469,51.06,78329.76,0.0,-0.99931,0.0,0.12062]
[1777666088328,51.06,78329.76,0.0,-0.99931,0.0,0.12062]
[1777666088476,51.06,78327.59,0.0,-0.99931,0.0,0.12029]
[1777666089483,51.06,78326.3,0.0,-0.99931,0.0,0.12009]
[1777666091497,51.06,78328.78,0.0,-0.99931,0.0,0.12047]
[1777666092503,51.06,78329.82,0.0,-0.99931,0.0,0.12063]
[1777666094208,51.06,78329.33,0.0,-0.99931,0.0,0.12055]
[1777666094270,51.06,78329.33,0.0,-0.99931,0.0,0.12055]
[1777666094331,51.06,78329.33,0.0,-0.99931,0.0,0.12055]
[1777666099553,51.06,78329.37,0.0,-0.99931,0.0,0.12056]
[1777666106602,51.06,78329.24,0.0,-0.99931,0.0,0.12054]
[1777666107609,51.06,78327.87,0.0,-0.99931,0.0,0.12033]
[1777666109540,51.06,78327.92,0.0,-0.99931,0.0,0.12034]
[1777666109574,51.06,78327.92,0.0,-0.99931,0.0,0.12034]
[1777666109625,51.06,78327.92,0.0,-0.99931,0.0,0.12034]
[1777666109827,51.06,78327.92,0.0,-0.99931,0.0,0.12034]
[1777666113025,51.06,78327.84,0.0,-0.99931,0.0,0.12001]
[1777666115665,51.06,78325.37,0.0,-0.99931,0.0,0.11964]
[1777666116192,51.06,78325.37,0.0,-0.99931,0.0,0.11964]
[1777666116309,51.06,78325.37,0.0,-0.99931,0.0,0.11964]
[1777666116324,51.06,78325.37,0.0,-0.99931,0.0,0.11964]
[1777666117679,51.06,78322.31,0.0,-0.99931,0.0,0.11917]
[1777666122714,51.06,78320.79,0.0,-0.99932,0.0,0.11894]
[1777666123075,51.06,78320.79,0.0,-0.99932,0.0,0.11894]
[1777666123721,51.06,78311.62,0.0,-0.99932,0.0,0.11757]
[1777666124728,51.06,78310.03,0.0,-0.99933,0.0,0.11734]
[1777666125702,51.06,78310.03,0.0,-0.99933,0.0,0.11734]
[1777666125828,51.06,78310.03,0.0,-0.99933,0.0,0.11734]
[1777666125950,51.06,78310.03,0.0,-0.99933,0.0,0.11734]
[1777666126535,51.06,78309.81,0.0,-0.99933,0.0,0.1173]
[1777666130770,51.06,78308.91,0.0,-0.99933,0.0,0.11717]
[1777666131301,51.06,78308.91,0.0,-0.99933,0.0,0.11717]
[1777666131324,51.06,78308.91,0.0,-0.99933,0.0,0.11717]
[1777666136812,51.06,78309.39,0.0,-0.99933,0.0,0.11724]
[1777666141847,51.06,78311.52,0.0,-0.99932,0.0,0.11756]
[1777666144827,51.06,78311.52,0.0,-0.99932,0.0,0.11756]
[1777666144844,51.06,78311.52,0.0,-0.99932,0.0,0.11756]
[1777666145076,51.06,78311.52,0.0,-0.99932,0.0,0.11756]
[1777666144868,51.06,78309.25,0.0,-0.99933,0.0,0.11722]
[1777666146882,51.06,78311.06,0.0,-0.99932,0.0,0.11749]
[1777666147889,51.06,78313.66,0.0,-0.99932,0.0,0.11788]
[1777666149522,51.06,78314.17,0.0,-0.99932,0.0,0.11795]
[1777666149553,51.06,78314.17,0.0,-0.99932,0.0,0.11795]
[1777666149574,51.06,78314.17,0.0,-0.99932,0.0,0.11795]
[1777666156328,51.06,78314.34,0.0,-0.99932,0.0,0.11798]
[1777666156952,51.06,78313.98,0.0,-0.99932,0.0,0.11792]
[1777666158050,51.06,78313.98,0.0,-0.99932,0.0,0.11792]
[1777666158067,51.06,78313.98,0.0,-0.99932,0.0,0.11792]
[1777666158075,51.06,78313.98,0.0,-0.99932,0.0,0.11792]
[1777666160904,51.06,78313.73,0.0,-0.99932,0.0,0.11789]
[1777666160981,51.06,78312.35,0.0,-0.99932,0.0,0.11768]
[1777666161987,51.06,78310.93,0.0,-0.99933,0.0,0.11747]
[1777666168029,51.06,78310.92,0.0,-0.99933,0.0,0.11747]
[1777666169037,51.06,78313.16,0.0,-0.99932,0.0,0.1178]
[1777666172058,51.06,78312.0,0.0,-0.99933,0.0,0.11732]
[1777666172954,51.06,78312.0,0.0,-0.99933,0.0,0.11732]
[1777666173035,51.06,78312.0,0.0,-0.99933,0.0,0.11732]
[1777666173076,51.06,78312.0,0.0,-0.99933,0.0,0.11732]
[1777666180114,51.06,78311.61,0.0,-0.99933,0.0,0.11726]
[1777666181825,51.06,78311.61,0.0,-0.99933,0.0,0.11726]
[1777666181837,51.06,78311.61,0.0,-0.99933,0.0,0.11726]
[1777666182075,51.06,78311.61,0.0,-0.99933,0.0,0.11726]
[1777666186687,51.06,78311.91,0.0,-0.99933,0.0,0.11731]
[1777666186752,51.06,78311.91,0.0,-0.99933,0.0,0.11731]
[1777666186826,51.06,78311.91,0.0,-0.99933,0.0,0.11731]
[1777666186927,51.06,78316.89,0.0,-0.99932,0.0,0.11805]
[1777666189995,51.06,78317.62,0.0,-0.99932,0.0,0.11816]
[1777666190073,51.06,78314.91,0.0,-0.99932,0.0,0.11775]
[1777666190960,51.06,78314.91,0.0,-0.99932,0.0,0.11775]
[1777666191446,51.06,78314.91,0.0,-0.99932,0.0,0.11775]
[1777666191536,51.06,78315.03,0.0,-0.99932,0.0,0.11777]
[1777666194481,51.06,78314.73,0.0,-0.99932,0.0,0.11773]
[1777666194543,51.06,78314.73,0.0,-0.99932,0.0,0.11773]
[1777666194575,51.06,78314.73,0.0,-0.99932,0.0,0.11773]
[1777666195220,51.06,78313.95,0.0,-0.99932,0.0,0.11761]
[1777666201261,51.06,78314.63,0.0,-0.99932,0.0,0.11771]
[1777666202269,51.06,78313.43,0.0,-0.99932,0.0,0.11753]
[1777666203276,51.06,78312.21,0.0,-0.99933,0.0,0.11735]
[1777666204753,51.06,78312.21,0.0,-0.99933,0.0,0.11735]
[1777666204818,51.06,78312.21,0.0,-0.99933,0.0,0.11735]
[1777666204830,51.06,78312.21,0.0,-0.99933,0.0,0.11735]
[1777666207123,51.06,78312.66,0.0,-0.99933,0.0,0.11742]
[1777666206297,51.06,78309.76,0.0,-0.99933,0.0,0.11699]
[1777666207304,51.06,78308.88,0.0,-0.99933,0.0,0.11686]
[1777666208326,51.06,78308.88,0.0,-0.99933,0.0,0.11686]
[1777666208988,51.06,78308.88,0.0,-0.99933,0.0,0.11686]
[1777666209074,51.06,78308.88,0.0,-0.99933,0.0,0.11686]
[1777666209026,51.06,78308.88,0.0,-0.99933,0.0,0.11686]
[1777666214232,51.06,78309.61,0.0,-0.99933,0.0,0.11696]
[1777666214285,51.06,78309.61,0.0,-0.99933,0.0,0.11696]
[1777666214325,51.06,78309.61,0.0,-0.99933,0.0,0.11696]
[1777666214448,51.06,78309.61,0.0,-0.99933,0.0,0.11696]
[1777666214596,51.06,78309.61,0.0,-0.99933,0.0,0.11696]
[1777666214707,51.06,78309.61,0.0,-0.99933,0.0,0.11696]
[1777666214830,51.06,78309.61,0.0,-0.99933,0.0,0.11696]
[1777666214846,51.06,78309.61,0.0,-0.99933,0.0,0.11696]
[1777666215034,51.06,78309.61,0.0,-0.99933,0.0,0.11696]
[1777666215075,51.06,78309.61,0.0,-0.99933,0.0,0.11696]
[1777666215987,51.06,78308.56,0.0,-0.99933,0.0,0.11681]
[1777666216084,51.06,78308.56,0.0,-0.99933,0.0,0.11681]
[1777666216127,51.06,78308.56,0.0,-0.99933,0.0,0.11681]
[1777666216325,51.06,78307.87,0.0,-0.99933,0.0,0.11671]
[1777666216339,51.06,78307.87,0.0,-0.99933,0.0,0.11671]
[1777666216466,51.06,78307.87,0.0,-0.99933,0.0,0.11671]
[1777666216575,51.06,78307.87,0.0,-0.99933,0.0,0.11671]
[1777666216684,51.06,78307.87,0.0,-0.99933,0.0,0.11671]
[1777666216764,51.06,78307.87,0.0,-0.99933,0.0,0.11671]
[1777666216837,51.06,78307.87,0.0,-0.99933,0.0,0.11671]
[1777666216924,51.06,78307.87,0.0,-0.99933,0.0,0.11671]
[1777666217075,51.06,78307.87,0.0,-0.99933,0.0,0.11671]
[1777666217017,51.06,78301.09,0.0,-0.99934,0.0,0.11571]
[1777666217164,51.06,78301.09,0.0,-0.99934,0.0,0.11571]
[1777666217311,51.06,78301.09,0.0,-0.99934,0.0,0.11571]
[1777666217325,51.06,78301.09,0.0,-0.99934,0.0,0.11571]
[1777666217457,51.06,78301.09,0.0,-0.99934,0.0,0.11571]
[1777666217590,51.06,78301.09,0.0,-0.99934,0.0,0.11571]
[1777666217689,51.06,78301.09,0.0,-0.99934,0.0,0.11571]
[1777666217826,51.06,78301.09,0.0,-0.99934,0.0,0.11571]
[1777666217833,51.06,78301.09,0.0,-0.99934,0.0,0.11571]
[1777666217941,51.06,78301.09,0.0,-0.99934,0.0,0.11571]
[1777666218075,51.06,78301.09,0.0,-0.99934,0.0,0.11571]
[1777666218151,51.06,78298.18,0.0,-0.99934,0.0,0.11528]
[1777666218326,51.06,78298.18,0.0,-0.99934,0.0,0.11528]
[1777666218557,51.06,78298.18,0.0,-0.99934,0.0,0.11528]
[1777666219079,51.06,78298.18,0.0,-0.99934,0.0,0.11528]
[1777666219324,51.06,78298.02,0.0,-0.99934,0.0,0.11526]
[1777666219579,51.06,78298.02,0.0,-0.99934,0.0,0.11526]
[1777666220401,51.06,78302.85,0.0,-0.99933,0.0,0.11597]
[1777666222329,51.06,78304.35,0.0,-0.99933,0.0,0.11619]
[1777666222574,51.06,78304.35,0.0,-0.99933,0.0,0.11619]
[1777666222753,51.06,78304.35,0.0,-0.99933,0.0,0.11619]
[1777666223453,51.06,78305.8,0.0,-0.99933,0.0,0.1164]
[1777666223464,51.06,78305.8,0.0,-0.99933,0.0,0.1164]
[1777666223574,51.06,78305.8,0.0,-0.99933,0.0,0.1164]
[1777666224431,51.06,78307.2,0.0,-0.99933,0.0,0.11661]
[1777666225438,51.06,78311.51,0.0,-0.99933,0.0,0.11725]
[1777666226324,51.06,78311.51,0.0,-0.99933,0.0,0.11725]
[1777666228333,51.06,78312.15,0.0,-0.99933,0.0,0.11734]
[1777666228586,51.06,78312.15,0.0,-0.99933,0.0,0.11734]
[1777666230325,51.06,78312.15,0.0,-0.99933,0.0,0.11734]
[1777666234324,51.06,78312.29,0.0,-0.99933,0.0,0.11705]
[1777666234469,51.06,78312.29,0.0,-0.99933,0.0,0.11705]
[1777666234549,51.06,78312.29,0.0,-0.99933,0.0,0.11705]
[1777666234581,51.06,78312.29,0.0,-0.99933,0.0,0.11705]
[1777666234594,51.06,78312.29,0.0,-0.99933,0.0,0.11705]
[1777666234787,51.06,78312.29,0.0,-0.99933,0.0,0.11705]
[1777666234827,51.06,78312.29,0.0,-0.99933,0.0,0.11705]
[1777666234887,51.06,78312.29,0.0,-0.99933,0.0,0.11705]
[1777666236325,51.06,78312.29,0.0,-0.99933,0.0,0.11705]
[1777666236800,51.06,78312.29,0.0,-0.99933,0.0,0.11705]
[1777666238139,51.06,78312.29,0.0,-0.99933,0.0,0.11705]
[1777666238330,51.06,78311.72,0.0,-0.99933,0.0,0.11697]
[1777666239187,51.06,78311.75,0.0,-0.99933,0.0,0.11697]
[1777666239312,51.06,78311.75,0.0,-0.99933,0.0,0.11697]
[1777666239328,51.06,78311.75,0.0,-0.99933,0.0,0.11697]
[1777666239460,51.06,78311.75,0.0,-0.99933,0.0,0.11697]
[1777666241374,51.06,78312.61,0.0,-0.99933,0.0,0.1171]
[1777666241501,51.06,78312.61,0.0,-0.99933,0.0,0.1171]
[1777666241577,51.06,78312.61,0.0,-0.99933,0.0,0.1171]
[1777666241786,51.06,78312.61,0.0,-0.99933,0.0,0.1171]
[1777666241826,51.06,78312.61,0.0,-0.99933,0.0,0.1171]
[1777666241928,51.06,78315.39,0.0,-0.99932,0.0,0.11751]
[1777666242326,51.06,78315.39,0.0,-0.99932,0.0,0.11751]
[1777666242574,51.06,78315.39,0.0,-0.99932,0.0,0.11751]
[1777666242801,51.06,78315.39,0.0,-0.99932,0.0,0.11751]
[1777666246326,51.06,78315.5,0.0,-0.99932,0.0,0.11753]
[1777666246574,51.06,78315.5,0.0,-0.99932,0.0,0.11753]
[1777666246582,51.06,78315.5,0.0,-0.99932,0.0,0.11753]
[1777666246714,51.06,78315.5,0.0,-0.99932,0.0,0.11753]
[1777666246827,51.06,78315.5,0.0,-0.99932,0.0,0.11753]
[1777666246837,51.06,78315.5,0.0,-0.99932,0.0,0.11753]
[1777666247074,51.06,78315.5,0.0,-0.99932,0.0,0.11753]
[1777666247324,51.06,78315.5,0.0,-0.99932,0.0,0.11753]
[1777666247569,51.06,78315.5,0.0,-0.99932,0.0,0.11753]
[1777666250325,51.06,78315.02,0.0,-0.99932,0.0,0.11746]
[1777666250574,51.06,78315.02,0.0,-0.99932,0.0,0.11746]
[1777666250799,51.06,78315.02,0.0,-0.99932,0.0,0.11746]
[1777666254328,51.06,78313.11,0.0,-0.99933,0.0,0.11717]
[1777666254575,51.06,78313.11,0.0,-0.99933,0.0,0.11717]
[1777666254587,51.06,78313.11,0.0,-0.99933,0.0,0.11717]
[1777666254750,51.06,78313.11,0.0,-0.99933,0.0,0.11717]
[1777666254827,51.06,78313.11,0.0,-0.99933,0.0,0.11717]
[1777666254987,51.06,78313.11,0.0,-0.99933,0.0,0.11717]
[1777666255075,51.06,78313.11,0.0,-0.99933,0.0,0.11717]
[1777666255648,51.06,78309.91,0.0,-0.99933,0.0,0.1167]
[1777666258680,51.06,78308.34,0.0,-0.99933,0.0,0.11647]
[1777666258799,51.06,78308.34,0.0,-0.99933,0.0,0.11647]
[1777666258827,51.06,78308.34,0.0,-0.99933,0.0,0.11647]
[1777666258975,51.06,78308.34,0.0,-0.99933,0.0,0.11647]
[1777666259076,51.06,78308.34,0.0,-0.99933,0.0,0.11647]
[1777666259106,51.06,78309.05,0.0,-0.99933,0.0,0.11657]
[1777666259271,51.06,78309.05,0.0,-0.99933,0.0,0.11657]
[1777666259324,51.06,78309.05,0.0,-0.99933,0.0,0.11657]
[1777666259366,51.06,78309.05,0.0,-0.99933,0.0,0.11657]
[1777666259575,51.06,78309.05,0.0,-0.99933,0.0,0.11657]
[1777666261690,51.06,78303.75,0.0,-0.99934,0.0,0.11579]
[1777666266725,51.06,78304.2,0.0,-0.99933,0.0,0.11586]
[1777666272767,51.06,78304.27,0.0,-0.99933,0.0,0.11587]
[1777666275713,51.06,78305.74,0.0,-0.99933,0.0,0.11608]
[1777666275726,51.06,78305.74,0.0,-0.99933,0.0,0.11608]
[1777666275826,51.06,78305.74,0.0,-0.99933,0.0,0.11608]
[1777666275837,51.06,78305.74,0.0,-0.99933,0.0,0.11608]
[1777666275950,51.06,78305.74,0.0,-0.99933,0.0,0.11608]
[1777666276075,51.06,78305.74,0.0,-0.99933,0.0,0.11608]
[1777666276093,51.06,78305.74,0.0,-0.99933,0.0,0.11608]
[1777666278232,51.06,78305.7,0.0,-0.99933,0.0,0.11608]
[1777666278243,51.06,78305.7,0.0,-0.99933,0.0,0.11608]
[1777666278328,51.06,78305.7,0.0,-0.99933,0.0,0.11608]
[1777666278574,51.06,78305.7,0.0,-0.99933,0.0,0.11608]
[1777666278604,51.06,78305.7,0.0,-0.99933,0.0,0.11608]
[1777666278709,51.06,78305.7,0.0,-0.99933,0.0,0.11608]
[1777666279075,51.06,78305.7,0.0,-0.99933,0.0,0.11608]
[1777666279087,51.06,78305.7,0.0,-0.99933,0.0,0.11608]
[1777666279188,51.06,78304.04,0.0,-0.99933,0.0,0.11583]
[1777666282333,51.06,78304.52,0.0,-0.99933,0.0,0.1159]
[1777666284329,51.06,78304.37,0.0,-0.99933,0.0,0.11588]
[1777666284348,51.06,78304.37,0.0,-0.99933,0.0,0.11588]
[1777666286327,51.06,78304.31,0.0,-0.99933,0.0,0.11587]
[1777666286973,51.06,78304.31,0.0,-0.99933,0.0,0.11587]
[1777666287076,51.06,78304.31,0.0,-0.99933,0.0,0.11587]
[1777666287095,51.06,78304.31,0.0,-0.99933,0.0,0.11587]
[1777666287178,51.06,78303.7,0.0,-0.99934,0.0,0.11578]
[1777666287339,51.06,78303.7,0.0,-0.99934,0.0,0.11578]
[1777666287872,51.06,78301.06,0.0,-0.99934,0.0,0.1154]
[1777666290332,51.06,78301.76,0.0,-0.99934,0.0,0.1155]
[1777666290584,51.06,78301.76,0.0,-0.99934,0.0,0.1155]
[1777666292325,51.06,78302.59,0.0,-0.99934,0.0,0.11531]
[1777666293241,51.06,78302.51,0.0,-0.99934,0.0,0.1153]
[1777666294326,51.06,78302.3,0.0,-0.99934,0.0,0.11527]
[1777666299956,51.06,78301.78,0.0,-0.99934,0.0,0.1152]
[1777666304990,51.06,78301.82,0.0,-0.99934,0.0,0.1152]
[1777666309019,51.06,78298.01,0.0,-0.99934,0.0,0.11465]
[1777666310464,51.06,78296.11,0.0,-0.99934,0.0,0.11437]
[1777666310574,51.06,78296.11,0.0,-0.99934,0.0,0.11437]
[1777666310582,51.06,78296.11,0.0,-0.99934,0.0,0.11437]
[1777666310825,51.06,78296.11,0.0,-0.99934,0.0,0.11437]
[1777666311033,51.06,78295.79,0.0,-0.99934,0.0,0.11432]
[1777666311380,51.06,78295.79,0.0,-0.99934,0.0,0.11432]
[1777666314325,51.06,78296.14,0.0,-0.99934,0.0,0.11437]
[1777666318325,51.06,78295.89,0.0,-0.99934,0.0,0.11434]
[1777666324739,51.06,78296.83,0.0,-0.99934,0.0,0.11447]
[1777666324795,51.06,78296.83,0.0,-0.99934,0.0,0.11447]
[1777666324826,51.06,78296.83,0.0,-0.99934,0.0,0.11447]
[1777666326138,51.06,78296.77,0.0,-0.99934,0.0,0.11447]
[1777666331174,51.06,78296.9,0.0,-0.99934,0.0,0.11448]
[1777666336402,51.06,78296.83,0.0,-0.99934,0.0,0.11447]
[1777666337216,51.06,78303.72,0.0,-0.99934,0.0,0.11548]
[1777666338587,51.06,78305.72,0.0,-0.99934,0.0,0.11577]
[1777666338768,51.06,78305.72,0.0,-0.99934,0.0,0.11577]
[1777666338826,51.06,78305.72,0.0,-0.99934,0.0,0.11577]
[1777666339230,51.06,78305.23,0.0,-0.99934,0.0,0.1157]
[1777666339461,51.06,78305.23,0.0,-0.99934,0.0,0.1157]
[1777666341244,51.06,78301.41,0.0,-0.99934,0.0,0.11514]
[1777666344265,51.06,78299.24,0.0,-0.99934,0.0,0.11483]
[1777666347186,51.06,78299.68,0.0,-0.99934,0.0,0.11489]
[1777666347286,51.06,78302.51,0.0,-0.99934,0.0,0.1153]
[1777666347295,51.06,78302.51,0.0,-0.99934,0.0,0.1153]
[1777666347325,51.06,78302.51,0.0,-0.99934,0.0,0.1153]
[1777666348293,51.06,78303.98,0.0,-0.99934,0.0,0.11552]
[1777666354335,51.06,78304.14,0.0,-0.99934,0.0,0.11524]
[1777666356761,51.06,78304.41,0.0,-0.99934,0.0,0.11527]
[1777666356827,51.06,78304.41,0.0,-0.99934,0.0,0.11527]
[1777666356830,51.06,78304.41,0.0,-0.99934,0.0,0.11527]
[1777666357077,51.06,78304.41,0.0,-0.99934,0.0,0.11527]
[1777666357172,51.06,78303.79,0.0,-0.99934,0.0,0.11518]
[1777666363398,51.06,78302.01,0.0,-0.99934,0.0,0.11492]
[1777666368482,51.06,78302.3,0.0,-0.99934,0.0,0.11497]
[1777666368552,51.06,78302.3,0.0,-0.99934,0.0,0.11497]
[1777666368574,51.06,78302.3,0.0,-0.99934,0.0,0.11497]
[1777666368668,51.06,78302.3,0.0,-0.99934,0.0,0.11497]
[1777666368826,51.06,78302.3,0.0,-0.99934,0.0,0.11497]
[1777666368927,51.06,78302.6,0.0,-0.99934,0.0,0.11501]
[1777666374475,51.06,78303.51,0.0,-0.99934,0.0,0.11514]
[1777666375645,51.06,78303.51,0.0,-0.99934,0.0,0.11514]
[1777666381868,51.06,78303.64,0.0,-0.99934,0.0,0.11516]
[1777666386558,51.06,78297.76,0.0,-0.99934,0.0,0.11431]
[1777666387456,51.06,78297.76,0.0,-0.99934,0.0,0.11431]
[1777666387575,51.06,78297.76,0.0,-0.99934,0.0,0.11431]
[1777666387582,51.06,78297.76,0.0,-0.99934,0.0,0.11431]
[1777666387826,51.06,78297.76,0.0,-0.99934,0.0,0.11431]
[1777666387856,51.06,78297.76,0.0,-0.99934,0.0,0.11431]
[1777666387957,51.06,78295.29,0.0,-0.99935,0.0,0.11395]
[1777666393959,51.06,78294.97,0.0,-0.99935,0.0,0.1139]
[1777666395622,51.06,78297.99,0.0,-0.99934,0.0,0.11434]
[1777666397396,51.06,78298.35,0.0,-0.99934,0.0,0.11439]
[1777666397410,51.06,78298.35,0.0,-0.99934,0.0,0.11439]
[1777666397574,51.06,78298.35,0.0,-0.99934,0.0,0.11439]
[1777666397636,51.06,78298.24,0.0,-0.99934,0.0,0.11437]
[1777666399991,51.06,78297.44,0.0,-0.99934,0.0,0.11426]
[1777666405692,51.06,78296.86,0.0,-0.99934,0.0,0.11417]
[1777666410828,51.06,78296.87,0.0,-0.99934,0.0,0.11418]
[1777666411265,51.06,78296.87,0.0,-0.99934,0.0,0.11418]
[1777666414758,51.06,78292.55,0.0,-0.99935,0.0,0.11325]
[1777666416198,51.06,78292.55,0.0,-0.99935,0.0,0.11325]
[1777666416327,51.06,78292.55,0.0,-0.99935,0.0,0.11325]
[1777666416287,51.06,78292.55,0.0,-0.99935,0.0,0.11325]
[1777666416535,51.06,78292.55,0.0,-0.99935,0.0,0.11325]
[1777666416576,51.06,78292.55,0.0,-0.99935,0.0,0.11325]
[1777666419793,51.06,78292.65,0.0,-0.99935,0.0,0.11326]
[1777666424828,51.06,78290.34,0.0,-0.99935,0.0,0.11293]
[1777666426109,51.06,78290.34,0.0,-0.99935,0.0,0.11293]
[1777666426172,51.06,78290.34,0.0,-0.99935,0.0,0.11293]
[1777666426324,51.06,78290.34,0.0,-0.99935,0.0,0.11293]
[1777666426338,51.06,78289.82,0.0,-0.99935,0.0,0.11286]
[1777666431877,51.06,78289.19,0.0,-0.99935,0.0,0.11277]
[1777666437919,51.06,78289.97,0.0,-0.99935,0.0,0.11288]
[1777666441161,51.06,78290.01,0.0,-0.99935,0.0,0.11288]
[1777666441298,51.06,78290.01,0.0,-0.99935,0.0,0.11288]
[1777666441324,51.06,78290.01,0.0,-0.99935,0.0,0.11288]
[1777666441317,51.06,78286.99,0.0,-0.99936,0.0,0.11245]
[1777666450008,51.06,78289.42,0.0,-0.99935,0.0,0.1128]
[1777666451011,51.06,78291.74,0.0,-0.99935,0.0,0.11313]
[1777666451810,51.06,78291.74,0.0,-0.99935,0.0,0.11313]
[1777666451825,51.06,78291.74,0.0,-0.99935,0.0,0.11313]
[1777666451923,51.06,78291.74,0.0,-0.99935,0.0,0.11313]
[1777666452074,51.06,78291.74,0.0,-0.99935,0.0,0.11313]
[1777666452134,51.06,78291.32,0.0,-0.99935,0.0,0.11307]
[1777666457246,51.06,78290.68,0.0,-0.99935,0.0,0.11298]
[1777666460039,51.06,78290.75,0.0,-0.99935,0.0,0.11299]
[1777666460051,51.06,78290.75,0.0,-0.99935,0.0,0.11299]
[1777666460075,51.06,78290.75,0.0,-0.99935,0.0,0.11299]
[1777666460327,51.06,78290.75,0.0,-0.99935,0.0,0.11299]
[1777666460152,51.06,78290.83,0.0,-0.99935,0.0,0.113]
[1777666460411,51.06,78290.83,0.0,-0.99935,0.0,0.113]
[1777666460580,51.06,78290.83,0.0,-0.99935,0.0,0.113]
[1777666470144,51.06,78290.81,0.0,-0.99935,0.0,0.113]
[1777666475179,51.06,78290.73,0.0,-0.99935,0.0,0.11269]
[1777666480214,51.06,78289.78,0.0,-0.99935,0.0,0.11255]
[1777666481958,51.06,78289.78,0.0,-0.99935,0.0,0.11255]
[1777666482026,51.06,78289.78,0.0,-0.99935,0.0,0.11255]
[1777666482076,51.06,78289.78,0.0,-0.99935,0.0,0.11255]
[1777666482228,51.06,78289.47,0.0,-0.99935,0.0,0.1125]
[1777666484377,51.06,78290.55,0.0,-0.99935,0.0,0.11266]
[1777666484474,51.06,78289.98,0.0,-0.99935,0.0,0.11258]
[1777666484575,51.06,78289.98,0.0,-0.99935,0.0,0.11258]
[1777666491291,51.06,78290.53,0.0,-0.99935,0.0,0.11266]
[1777666497333,51.06,78290.54,0.0,-0.99935,0.0,0.11266]
[1777666501361,51.06,78297.87,0.0,-0.99935,0.0,0.11371]
[1777666502274,51.06,78297.87,0.0,-0.99935,0.0,0.11371]
[1777666502289,51.06,78297.87,0.0,-0.99935,0.0,0.11371]
[1777666502328,51.06,78297.87,0.0,-0.99935,0.0,0.11371]
[1777666502368,51.06,78297.26,0.0,-0.99935,0.0,0.11363]
[1777666503375,51.06,78287.86,0.0,-0.99936,0.0,0.11227]
[1777666504063,51.06,78287.86,0.0,-0.99936,0.0,0.11227]
[1777666504080,51.06,78287.86,0.0,-0.99936,0.0,0.11227]
[1777666504191,51.06,78287.86,0.0,-0.99936,0.0,0.11227]
[1777666504326,51.06,78287.86,0.0,-0.99936,0.0,0.11227]
[1777666504341,51.06,78287.86,0.0,-0.99936,0.0,0.11227]
[1777666504382,51.06,78285.24,0.0,-0.99936,0.0,0.1119]
[1777666504577,51.06,78285.24,0.0,-0.99936,0.0,0.1119]
[1777666505887,51.06,78284.17,0.0,-0.99936,0.0,0.11175]
[1777666506369,51.06,78284.17,0.0,-0.99936,0.0,0.11175]
[1777666506467,51.06,78285.11,0.0,-0.99936,0.0,0.11188]
[1777666506548,51.06,78285.11,0.0,-0.99936,0.0,0.11188]
[1777666506579,51.06,78285.11,0.0,-0.99936,0.0,0.11188]
[1777666507123,51.06,78285.11,0.0,-0.99936,0.0,0.11188]
[1777666507324,51.06,78285.11,0.0,-0.99936,0.0,0.11188]
[1777666507403,51.06,78284.7,0.0,-0.99936,0.0,0.11182]
[1777666507575,51.06,78284.7,0.0,-0.99936,0.0,0.11182]
[1777666507691,51.06,78284.7,0.0,-0.99936,0.0,0.11182]
[1777666508410,51.06,78285.55,0.0,-0.99936,0.0,0.11194]
[1777666510325,51.06,78284.94,0.0,-0.99936,0.0,0.11186]
[1777666510575,51.06,78283.99,0.0,-0.99936,0.0,0.11172]
[1777666510820,51.06,78283.99,0.0,-0.99936,0.0,0.11172]
[1777666510833,51.06,78283.99,0.0,-0.99936,0.0,0.11172]
[1777666510867,51.06,78283.99,0.0,-0.99936,0.0,0.11172]
[1777666511075,51.06,78283.99,0.0,-0.99936,0.0,0.11172]
[1777666511431,51.06,78283.54,0.0,-0.99936,0.0,0.11166]
[1777666514314,51.06,78284.87,0.0,-0.99936,0.0,0.11185]
[1777666514326,51.06,78284.87,0.0,-0.99936,0.0,0.11185]
[1777666514430,51.06,78284.87,0.0,-0.99936,0.0,0.11185]
[1777666514452,51.06,78283.8,0.0,-0.99936,0.0,0.1117]
[1777666520559,51.06,78283.34,0.0,-0.99936,0.0,0.11163]
[1777666520573,51.06,78283.34,0.0,-0.99936,0.0,0.11163]
[1777666520831,51.06,78283.34,0.0,-0.99936,0.0,0.11163]
[1777666522730,51.06,78282.7,0.0,-0.99936,0.0,0.11154]
[1777666522826,51.06,78282.7,0.0,-0.99936,0.0,0.11154]
[1777666522844,51.06,78282.7,0.0,-0.99936,0.0,0.11154]
[1777666522915,51.06,78281.94,0.0,-0.99936,0.0,0.11143]
[1777666528554,51.06,78281.94,0.0,-0.99936,0.0,0.11143]
[1777666534601,51.06,78281.83,0.0,-0.99936,0.0,0.11112]
[1777666535605,51.06,78278.9,0.0,-0.99937,0.0,0.1107]
[1777666537806,51.06,78277.85,0.0,-0.99937,0.0,0.11055]
[1777666537826,51.06,78277.85,0.0,-0.99937,0.0,0.11055]
[1777666537906,51.06,78277.85,0.0,-0.99937,0.0,0.11055]
[1777666538022,51.06,78277.85,0.0,-0.99937,0.0,0.11055]
[1777666538075,51.06,78277.85,0.0,-0.99937,0.0,0.11055]
[1777666538171,51.06,78277.85,0.0,-0.99937,0.0,0.11055]
[1777666538302,51.06,78277.85,0.0,-0.99937,0.0,0.11055]
[1777666538327,51.06,78277.85,0.0,-0.99937,0.0,0.11055]
[1777666538457,51.06,78277.85,0.0,-0.99937,0.0,0.11055]
[1777666538379,51.06,78276.74,0.0,-0.99937,0.0,0.1104]
[1777666539622,51.06,78277.4,0.0,-0.99937,0.0,0.11049]
[1777666539702,51.06,78277.4,0.0,-0.99937,0.0,0.11049]
[1777666539828,51.06,78277.4,0.0,-0.99937,0.0,0.11049]
[1777666539898,51.06,78272.04,0.0,-0.99937,0.0,0.10974]
[1777666542325,51.06,78271.69,0.0,-0.99937,0.0,0.10969]
[1777666542574,51.06,78271.6,0.0,-0.99937,0.0,0.10968]
[1777666542671,51.06,78271.6,0.0,-0.99937,0.0,0.10968]
[1777666542770,51.06,78269.93,0.0,-0.99937,0.0,0.10944]
[1777666546324,51.06,78269.57,0.0,-0.99937,0.0,0.10939]
[1777666546574,51.06,78269.3,0.0,-0.99937,0.0,0.10935]
[1777666546771,51.06,78269.3,0.0,-0.99937,0.0,0.10935]
[1777666546872,51.06,78269.85,0.0,-0.99937,0.0,0.10943]
[1777666550325,51.06,78269.22,0.0,-0.99937,0.0,0.10934]
[1777666550574,51.06,78269.18,0.0,-0.99937,0.0,0.10934]
[1777666550721,51.06,78269.18,0.0,-0.99937,0.0,0.10934]
[1777666550855,51.06,78269.18,0.0,-0.99937,0.0,0.10934]
[1777666551074,51.06,78269.18,0.0,-0.99937,0.0,0.10934]
[1777666551322,51.06,78269.18,0.0,-0.99937,0.0,0.10934]
[1777666551336,51.06,78269.02,0.0,-0.99937,0.0,0.10932]
[1777666552506,51.06,78268.11,0.0,-0.99938,0.0,0.10919]
[1777666552575,51.06,78268.11,0.0,-0.99938,0.0,0.10919]
[1777666552621,51.06,78268.11,0.0,-0.99938,0.0,0.10919]
[1777666552827,51.06,78268.11,0.0,-0.99938,0.0,0.10919]
[1777666554326,51.06,78268.05,0.0,-0.99938,0.0,0.10918]
[1777666554574,51.06,78268.63,0.0,-0.99937,0.0,0.10926]
[1777666554851,51.06,78268.63,0.0,-0.99937,0.0,0.10926]
[1777666554940,51.06,78267.65,0.0,-0.99938,0.0,0.10912]
[1777666555745,51.06,78258.83,0.0,-0.99938,0.0,0.1079]
[1777666557079,51.06,78258.83,0.0,-0.99938,0.0,0.1079]
[1777666557325,51.06,78258.83,0.0,-0.99938,0.0,0.1079]
[1777666557438,51.06,78258.83,0.0,-0.99938,0.0,0.1079]
[1777666557405,51.06,78259.03,0.0,-0.99938,0.0,0.10793]
[1777666559918,51.06,78258.71,0.0,-0.99938,0.0,0.10788]
[1777666560013,51.06,78258.71,0.0,-0.99938,0.0,0.10788]
[1777666560075,51.06,78258.71,0.0,-0.99938,0.0,0.10788]
[1777666560330,51.06,78258.71,0.0,-0.99938,0.0,0.10788]
[1777666560574,51.06,78258.75,0.0,-0.99938,0.0,0.10789]
[1777666560586,51.06,78258.75,0.0,-0.99938,0.0,0.10789]
[1777666560780,51.06,78259.95,0.0,-0.99938,0.0,0.10806]
[1777666564325,51.06,78259.17,0.0,-0.99938,0.0,0.10795]
[1777666564575,51.06,78258.86,0.0,-0.99938,0.0,0.10791]
[1777666564880,51.06,78258.86,0.0,-0.99938,0.0,0.10791]
[1777666565079,51.06,78258.86,0.0,-0.99938,0.0,0.10791]
[1777666565327,51.06,78258.86,0.0,-0.99938,0.0,0.10791]
[1777666565449,51.06,78258.86,0.0,-0.99938,0.0,0.10791]
[1777666565815,51.06,78264.88,0.0,-0.99938,0.0,0.10874]
[1777666566822,51.06,78266.26,0.0,-0.99938,0.0,0.10893]
[1777666567717,51.06,78266.26,0.0,-0.99938,0.0,0.10893]
[1777666567809,51.06,78266.26,0.0,-0.99938,0.0,0.10893]
[1777666567828,51.06,78266.26,0.0,-0.99938,0.0,0.10893]
[1777666568332,51.06,78266.26,0.0,-0.99938,0.0,0.10893]
[1777666568341,51.06,78266.26,0.0,-0.99938,0.0,0.10893]
[1777666568465,51.06,78266.26,0.0,-0.99938,0.0,0.10893]
[1777666568433,51.06,78266.58,0.0,-0.99938,0.0,0.10898]
[1777666568574,51.06,78266.58,0.0,-0.99938,0.0,0.10898]
[1777666568591,51.06,78266.58,0.0,-0.99938,0.0,0.10898]
[1777666568805,51.06,78266.58,0.0,-0.99938,0.0,0.10898]
[1777666568825,51.06,78266.58,0.0,-0.99938,0.0,0.10898]
[1777666568938,51.06,78266.58,0.0,-0.99938,0.0,0.10898]
[1777666569074,51.06,78266.58,0.0,-0.99938,0.0,0.10898]
[1777666569145,51.06,78266.58,0.0,-0.99938,0.0,0.10898]
[1777666570079,51.06,78266.58,0.0,-0.99938,0.0,0.10898]
[1777666570128,51.06,78266.58,0.0,-0.99938,0.0,0.10898]
[1777666570180,51.06,78266.29,0.0,-0.99938,0.0,0.10894]
[1777666572326,51.06,78265.76,0.0,-0.99938,0.0,0.10886]
[1777666572575,51.06,78264.93,0.0,-0.99938,0.0,0.10875]
[1777666572641,51.06,78264.93,0.0,-0.99938,0.0,0.10875]
[1777666572863,51.06,78265.19,0.0,-0.99938,0.0,0.10878]
[1777666573871,51.06,78266.65,0.0,-0.99938,0.0,0.10899]
[1777666576327,51.06,78266.65,0.0,-0.99938,0.0,0.10899]
[1777666577152,51.06,78266.58,0.0,-0.99938,0.0,0.10898]
[1777666577219,51.06,78266.58,0.0,-0.99938,0.0,0.10898]
[1777666577327,51.06,78266.58,0.0,-0.99938,0.0,0.10898]
[1777666578325,51.06,78267.34,0.0,-0.99938,0.0,0.10908]
[1777666578337,51.06,78267.34,0.0,-0.99938,0.0,0.10908]
[1777666578381,51.06,78267.19,0.0,-0.99938,0.0,0.10906]
[1777666582325,51.06,78267.08,0.0,-0.99938,0.0,0.10905]
[1777666582427,51.06,78268.33,0.0,-0.99937,0.0,0.10922]
[1777666584325,51.06,78268.16,0.0,-0.99937,0.0,0.1092]
[1777666584426,51.06,78268.16,0.0,-0.99937,0.0,0.1092]
[1777666584572,51.06,78268.16,0.0,-0.99937,0.0,0.1092]
[1777666588328,51.06,78267.89,0.0,-0.99938,0.0,0.10916]
[1777666592325,51.06,78268.59,0.0,-0.99937,0.0,0.10926]
[1777666592426,51.06,78268.59,0.0,-0.99938,0.0,0.10896]
[1777666592609,51.06,78268.59,0.0,-0.99938,0.0,0.10896]
[1777666594328,51.06,78268.59,0.0,-0.99938,0.0,0.10896]
[1777666598330,51.06,78268.59,0.0,-0.99938,0.0,0.10896]
[1777666598432,51.06,78268.59,0.0,-0.99938,0.0,0.10896]
[1777666602069,51.06,78271.77,0.0,-0.99937,0.0,0.10941]
[1777666602929,51.06,78271.77,0.0,-0.99937,0.0,0.10941]
[1777666603065,51.06,78271.77,0.0,-0.99937,0.0,0.10941]
[1777666603078,51.06,78271.77,0.0,-0.99937,0.0,0.10941]
[1777666603162,51.06,78272.74,0.0,-0.99937,0.0,0.10954]
[1777666610126,51.06,78274.58,0.0,-0.99937,0.0,0.1098]
[1777666613749,51.06,78274.77,0.0,-0.99937,0.0,0.10983]
[1777666613826,51.06,78274.77,0.0,-0.99937,0.0,0.10983]
[1777666613863,51.06,78274.77,0.0,-0.99937,0.0,0.10983]
[1777666614074,51.06,78274.77,0.0,-0.99937,0.0,0.10983]
[1777666615188,51.06,78274.77,0.0,-0.99937,0.0,0.10983]
[1777666615215,51.06,78276.93,0.0,-0.99937,0.0,0.11013]
[1777666616168,51.06,78277.67,0.0,-0.99937,0.0,0.11023]
[1777666617324,51.06,78277.67,0.0,-0.99937,0.0,0.11023]
[1777666617425,51.06,78278.55,0.0,-0.99937,0.0,0.11036]
[1777666617578,51.06,78278.55,0.0,-0.99937,0.0,0.11036]
[1777666618182,51.06,78277.68,0.0,-0.99937,0.0,0.11023]
[1777666619189,51.06,78279.48,0.0,-0.99937,0.0,0.11049]
[1777666620851,51.06,78279.79,0.0,-0.99937,0.0,0.11053]
[1777666620972,51.06,78279.79,0.0,-0.99937,0.0,0.11053]
[1777666621075,51.06,78279.79,0.0,-0.99937,0.0,0.11053]
[1777666626238,51.06,78279.98,0.0,-0.99937,0.0,0.11056]
[1777666627011,51.06,78279.98,0.0,-0.99937,0.0,0.11056]
[1777666627074,51.06,78279.98,0.0,-0.99937,0.0,0.11056]
[1777666627091,51.06,78279.98,0.0,-0.99937,0.0,0.11056]
[1777666627325,51.06,78279.98,0.0,-0.99937,0.0,0.11056]
[1777666627380,51.06,78280.72,0.0,-0.99937,0.0,0.11066]
[1777666630266,51.06,78279.95,0.0,-0.99937,0.0,0.11055]
[1777666637315,51.06,78274.41,0.0,-0.99937,0.0,0.10978]
[1777666639312,51.06,78274.27,0.0,-0.99937,0.0,0.10976]
[1777666639324,51.06,78274.27,0.0,-0.99937,0.0,0.10976]
[1777666639446,51.06,78274.27,0.0,-0.99937,0.0,0.10976]
[1777666639555,51.06,78274.27,0.0,-0.99937,0.0,0.10976]
[1777666639597,51.06,78274.27,0.0,-0.99937,0.0,0.10976]
[1777666640440,51.06,78268.06,0.0,-0.99938,0.0,0.10889]
[1777666640697,51.06,78268.06,0.0,-0.99938,0.0,0.10889]
[1777666641343,51.06,78265.35,0.0,-0.99938,0.0,0.10851]
[1777666642350,51.06,78264.51,0.0,-0.99938,0.0,0.1084]
[1777666643597,51.06,78264.26,0.0,-0.99938,0.0,0.10836]
[1777666646036,51.06,78263.86,0.0,-0.99938,0.0,0.10831]
[1777666646075,51.06,78263.86,0.0,-0.99938,0.0,0.10831]
[1777666646097,51.06,78263.86,0.0,-0.99938,0.0,0.10831]
[1777666646326,51.06,78263.86,0.0,-0.99938,0.0,0.10831]
[1777666646378,51.06,78264.81,0.0,-0.99938,0.0,0.10844]
[1777666647385,51.06,78263.92,0.0,-0.99938,0.0,0.10831]
[1777666649829,51.06,78263.97,0.0,-0.99938,0.0,0.10832]
[1777666650053,51.06,78263.97,0.0,-0.99938,0.0,0.10832]
[1777666650406,51.06,78264.05,0.0,-0.99938,0.0,0.10833]
[1777666653829,51.06,78263.72,0.0,-0.99938,0.0,0.108]
[1777666655441,51.06,78266.99,0.0,-0.99938,0.0,0.10845]
[1777666656448,51.06,78269.86,0.0,-0.99938,0.0,0.10885]
[1777666657455,51.06,78264.44,0.0,-0.99938,0.0,0.10809]
[1777666657827,51.06,78264.44,0.0,-0.99938,0.0,0.10809]
[1777666658068,51.06,78264.44,0.0,-0.99938,0.0,0.10809]
[1777666658074,51.06,78264.44,0.0,-0.99938,0.0,0.10809]
[1777666658142,51.06,78264.44,0.0,-0.99938,0.0,0.10809]
[1777666658251,51.06,78264.44,0.0,-0.99938,0.0,0.10809]
[1777666658324,51.06,78264.44,0.0,-0.99938,0.0,0.10809]
[1777666658400,51.06,78264.44,0.0,-0.99938,0.0,0.10809]
[1777666658576,51.06,78264.44,0.0,-0.99938,0.0,0.10809]
[1777666658462,51.06,78263.05,0.0,-0.99938,0.0,0.1079]
[1777666663497,51.06,78262.01,0.0,-0.99938,0.0,0.10776]
[1777666664503,51.06,78258.2,0.0,-0.99939,0.0,0.10724]
[1777666666438,51.06,78258.1,0.0,-0.99939,0.0,0.10722]
[1777666666558,51.06,78258.1,0.0,-0.99939,0.0,0.10722]
[1777666666575,51.06,78258.1,0.0,-0.99939,0.0,0.10722]
[1777666669609,51.06,78257.94,0.0,-0.99939,0.0,0.1072]
[1777666669539,51.06,78256.26,0.0,-0.99939,0.0,0.10697]
[1777666670546,51.06,78252.98,0.0,-0.99939,0.0,0.10652]
[1777666672280,51.06,78253.22,0.0,-0.99939,0.0,0.10655]
[1777666672327,51.06,78253.22,0.0,-0.99939,0.0,0.10655]
[1777666672373,51.06,78253.22,0.0,-0.99939,0.0,0.10655]
[1777666672492,51.06,78253.22,0.0,-0.99939,0.0,0.10655]
[1777666672574,51.06,78253.22,0.0,-0.99939,0.0,0.10655]
[1777666677595,51.06,78253.13,0.0,-0.99939,0.0,0.10654]
[1777666680616,51.06,78251.22,0.0,-0.99939,0.0,0.10628]
[1777666681623,51.06,78245.41,0.0,-0.9994,0.0,0.10549]
[1777666682630,51.06,78238.63,0.0,-0.9994,0.0,0.10458]
[1777666683637,51.06,78235.67,0.0,-0.99941,0.0,0.10418]
[1777666685059,51.06,78235.67,0.0,-0.99941,0.0,0.10418]
[1777666685075,51.06,78235.67,0.0,-0.99941,0.0,0.10418]
[1777666685205,51.06,78235.67,0.0,-0.99941,0.0,0.10418]
[1777666685325,51.06,78235.67,0.0,-0.99941,0.0,0.10418]
[1777666689679,51.06,78236.62,0.0,-0.9994,0.0,0.10431]
[1777666690685,51.06,78235.72,0.0,-0.99941,0.0,0.10419]
[1777666692744,51.06,78235.64,0.0,-0.99941,0.0,0.10418]
[1777666692826,51.06,78235.64,0.0,-0.99941,0.0,0.10418]
[1777666692864,51.06,78235.64,0.0,-0.99941,0.0,0.10418]
[1777666693012,51.06,78235.64,0.0,-0.99941,0.0,0.10418]
[1777666693075,51.06,78235.64,0.0,-0.99941,0.0,0.10418]
[1777666695129,51.06,78235.57,0.0,-0.99941,0.0,0.10417]
[1777666695176,51.06,78235.23,0.0,-0.99941,0.0,0.10412]
[1777666695721,51.06,78228.39,0.0,-0.99941,0.0,0.10321]
[1777666697133,51.06,78228.39,0.0,-0.99941,0.0,0.10321]
[1777666697146,51.06,78228.39,0.0,-0.99941,0.0,0.10321]
[1777666697324,51.06,78228.39,0.0,-0.99941,0.0,0.10321]
[1777666697354,51.06,78227.07,0.0,-0.99941,0.0,0.10304]
[1777666698742,51.06,78220.75,0.0,-0.99942,0.0,0.1022]
[1777666699707,51.06,78220.75,0.0,-0.99942,0.0,0.1022]
[1777666699751,51.06,78218.83,0.0,-0.99942,0.0,0.10195]
[1777666700758,51.06,78216.53,0.0,-0.99942,0.0,0.10165]
[1777666702418,51.06,78216.53,0.0,-0.99942,0.0,0.10165]
[1777666702485,51.06,78216.53,0.0,-0.99942,0.0,0.10165]
[1777666702580,51.06,78216.53,0.0,-0.99942,0.0,0.10165]
[1777666705792,51.06,78215.56,0.0,-0.99942,0.0,0.10152]
[1777666707810,51.06,78213.71,0.0,-0.99942,0.0,0.10128]
[1777666709825,51.06,78210.62,0.0,-0.99943,0.0,0.10088]
[1777666710835,51.06,78202.5,0.0,-0.99943,0.0,0.09983]
[1777666711840,51.06,78198.47,0.0,-0.99944,0.0,0.09904]
[1777666712847,51.06,78197.39,0.0,-0.99944,0.0,0.0989]
[1777666713912,51.06,78194.58,0.0,-0.99944,0.0,0.09854]
[1777666715513,51.06,78194.58,0.0,-0.99944,0.0,0.09854]
[1777666715574,51.06,78194.58,0.0,-0.99944,0.0,0.09854]
[1777666715607,51.06,78194.0,0.0,-0.99944,0.0,0.09847]
[1777666716084,51.06,78194.0,0.0,-0.99944,0.0,0.09847]
[1777666716160,51.06,78192.0,0.0,-0.99944,0.0,0.09822]
[1777666716875,51.06,78188.91,0.0,-0.99944,0.0,0.09782]
[1777666717882,51.06,78191.59,0.0,-0.99944,0.0,0.09816]
[1777666719514,51.06,78191.59,0.0,-0.99944,0.0,0.09816]
[1777666719574,51.06,78200.64,0.0,-0.99944,0.0,0.09932]
[1777666719988,51.06,78200.64,0.0,-0.99944,0.0,0.09932]
[1777666720075,51.06,78200.64,0.0,-0.99944,0.0,0.09932]
[1777666720101,51.06,78200.64,0.0,-0.99944,0.0,0.09932]
[1777666720325,51.06,78200.64,0.0,-0.99944,0.0,0.09932]
[1777666720391,51.06,78202.09,0.0,-0.99943,0.0,0.0995]
[1777666723923,51.06,78201.04,0.0,-0.99943,0.0,0.09937]
[1777666725578,51.06,78201.04,0.0,-0.99943,0.0,0.09937]
[1777666725805,51.06,78200.93,0.0,-0.99943,0.0,0.09935]
[1777666725903,51.06,78200.93,0.0,-0.99943,0.0,0.09935]
[1777666729576,51.06,78200.19,0.0,-0.99944,0.0,0.09926]
[1777666729988,51.06,78199.89,0.0,-0.99944,0.0,0.09922]
[1777666730075,51.06,78199.89,0.0,-0.99944,0.0,0.09922]
[1777666730166,51.06,78199.89,0.0,-0.99944,0.0,0.09922]
[1777666730324,51.06,78199.89,0.0,-0.99944,0.0,0.09922]
[1777666733582,51.06,78199.56,0.0,-0.99944,0.0,0.09918]
[1777666733652,51.06,78199.87,0.0,-0.99944,0.0,0.09922]
[1777666739038,51.06,78200.18,0.0,-0.99944,0.0,0.09926]
[1777666741816,51.06,78199.62,0.0,-0.99944,0.0,0.09919]
[1777666741832,51.06,78199.62,0.0,-0.99944,0.0,0.09919]
[1777666741948,51.06,78199.62,0.0,-0.99944,0.0,0.09919]
[1777666742074,51.06,78199.62,0.0,-0.99944,0.0,0.09919]
[1777666742093,51.06,78199.62,0.0,-0.99944,0.0,0.09919]
[1777666742176,51.06,78200.33,0.0,-0.99944,0.0,0.09928]
[1777666745576,51.06,78200.33,0.0,-0.99944,0.0,0.09928]
[1777666745825,51.06,78200.37,0.0,-0.99944,0.0,0.09928]
[1777666746127,51.06,78200.37,0.0,-0.99944,0.0,0.09928]
[1777666746321,51.06,78200.37,0.0,-0.99944,0.0,0.09928]
[1777666746578,51.06,78200.37,0.0,-0.99944,0.0,0.09928]
[1777666746840,51.06,78200.14,0.0,-0.99944,0.0,0.09925]
[1777666748102,51.06,78203.97,0.0,-0.99943,0.0,0.09975]
[1777666749578,51.06,78203.97,0.0,-0.99943,0.0,0.09975]
[1777666749620,51.06,78205.42,0.0,-0.99943,0.0,0.09993]
[1777666749827,51.06,78205.42,0.0,-0.99943,0.0,0.09993]
[1777666749929,51.06,78205.42,0.0,-0.99943,0.0,0.09993]
[1777666750116,51.06,78204.33,0.0,-0.99943,0.0,0.09979]
[1777666753579,51.06,78204.73,0.0,-0.99943,0.0,0.09984]
[1777666753826,51.06,78204.63,0.0,-0.99943,0.0,0.09983]
[1777666754078,51.06,78204.63,0.0,-0.99943,0.0,0.09983]
[1777666754376,51.06,78204.63,0.0,-0.99943,0.0,0.09983]
[1777666754574,51.06,78204.63,0.0,-0.99943,0.0,0.09983]
[1777666754808,51.06,78204.6,0.0,-0.99943,0.0,0.09983]
[1777666756159,51.06,78200.64,0.0,-0.99944,0.0,0.09932]
[1777666757574,51.06,78200.64,0.0,-0.99944,0.0,0.09932]
[1777666757661,51.06,78199.39,0.0,-0.99944,0.0,0.09916]
[1777666757832,51.06,78199.39,0.0,-0.99944,0.0,0.09916]
[1777666757964,51.06,78199.39,0.0,-0.99944,0.0,0.09916]
[1777666758172,51.06,78198.45,0.0,-0.99944,0.0,0.09904]
[1777666759180,51.06,78195.01,0.0,-0.99944,0.0,0.0986]
[1777666760187,51.06,78193.95,0.0,-0.99944,0.0,0.09846]
[1777666767228,51.06,78193.75,0.0,-0.99944,0.0,0.09844]
[1777666767325,51.06,78193.75,0.0,-0.99944,0.0,0.09844]
[1777666767339,51.06,78193.75,0.0,-0.99944,0.0,0.09844]
[1777666767575,51.06,78193.75,0.0,-0.99944,0.0,0.09844]
[1777666767676,51.06,78195.52,0.0,-0.99944,0.0,0.09866]
[1777666770257,51.06,78196.4,0.0,-0.99944,0.0,0.09878]
[1777666775292,51.06,78195.94,0.0,-0.99944,0.0,0.09845]
[1777666780326,51.06,78195.92,0.0,-0.99944,0.0,0.09844]
[1777666781621,51.06,78195.92,0.0,-0.99944,0.0,0.09844]
[1777666781632,51.06,78195.92,0.0,-0.99944,0.0,0.09844]
[1777666781832,51.06,78195.95,0.0,-0.99944,0.0,0.09845]
[1777666782341,51.06,78195.17,0.0,-0.99944,0.0,0.09835]
[1777666785676,51.06,78196.02,0.0,-0.99944,0.0,0.09846]
[1777666786234,51.06,78196.02,0.0,-0.99944,0.0,0.09846]
[1777666786247,51.06,78196.02,0.0,-0.99944,0.0,0.09846]
[1777666786324,51.06,78196.02,0.0,-0.99944,0.0,0.09846]
[1777666786338,51.06,78196.02,0.0,-0.99944,0.0,0.09846]
[1777666786614,51.06,78196.02,0.0,-0.99944,0.0,0.09846]
[1777666786829,51.06,78196.09,0.0,-0.99944,0.0,0.09847]
[1777666787053,51.06,78196.09,0.0,-0.99944,0.0,0.09847]
[1777666787843,51.06,78195.42,0.0,-0.99944,0.0,0.09838]
[1777666788073,51.06,78195.42,0.0,-0.99944,0.0,0.09838]
[1777666788383,51.06,78191.69,0.0,-0.99944,0.0,0.09791]
[1777666789575,51.06,78191.69,0.0,-0.99944,0.0,0.09791]
[1777666789827,51.06,78191.87,0.0,-0.99944,0.0,0.09793]
[1777666789839,51.06,78191.87,0.0,-0.99944,0.0,0.09793]
[1777666793578,51.06,78192.09,0.0,-0.99944,0.0,0.09796]
[1777666793825,51.06,78191.35,0.0,-0.99944,0.0,0.09786]
[1777666793989,51.06,78191.35,0.0,-0.99944,0.0,0.09786]
[1777666794332,51.06,78191.35,0.0,-0.99944,0.0,0.09786]
[1777666797574,51.06,78191.03,0.0,-0.99944,0.0,0.09782]
[1777666798293,51.06,78191.06,0.0,-0.99944,0.0,0.09783]
[1777666798453,51.06,78192.0,0.0,-0.99944,0.0,0.09795]
[1777666800467,51.06,78191.01,0.0,-0.99944,0.0,0.09782]
[1777666802481,51.06,78193.05,0.0,-0.99944,0.0,0.09808]
[1777666803488,51.06,78194.05,0.0,-0.99944,0.0,0.09821]
[1777666804495,51.06,78193.01,0.0,-0.99944,0.0,0.09808]
[1777666808120,51.06,78193.2,0.0,-0.99944,0.0,0.0981]
[1777666811544,51.06,78194.48,0.0,-0.99944,0.0,0.09826]
[1777666812551,51.06,78193.27,0.0,-0.99944,0.0,0.09811]
[1777666814149,51.06,78192.91,0.0,-0.99944,0.0,0.09806]
[1777666816583,51.06,78191.82,0.0,-0.99944,0.0,0.09792]
[1777666819579,51.06,78191.57,0.0,-0.99944,0.0,0.09789]
[1777666819603,51.06,78191.53,0.0,-0.99944,0.0,0.09789]
[1777666823574,51.06,78191.99,0.0,-0.99944,0.0,0.09795]
[1777666823632,51.06,78192.02,0.0,-0.99944,0.0,0.09795]
[1777666826653,51.06,78190.96,0.0,-0.99944,0.0,0.09782]
[1777666832185,51.06,78191.12,0.0,-0.99944,0.0,0.09784]
[1777666832850,51.06,78190.58,0.0,-0.99945,0.0,0.0975]
[1777666833702,51.06,78184.97,0.0,-0.99945,0.0,0.09679]
[1777666834709,51.06,78184.18,0.0,-0.99945,0.0,0.0967]
[1777666839744,51.06,78180.8,0.0,-0.99945,0.0,0.09627]
[1777666842765,51.06,78175.57,0.0,-0.99946,0.0,0.09562]
[1777666843772,51.06,78172.34,0.0,-0.99946,0.0,0.09522]
[1777666844543,51.06,78172.34,0.0,-0.99946,0.0,0.09522]
[1777666844779,51.06,78165.7,0.0,-0.99946,0.0,0.09441]
[1777666845579,51.06,78165.7,0.0,-0.99946,0.0,0.09441]
[1777666845786,51.06,78165.62,0.0,-0.99946,0.0,0.0944]
[1777666848789,51.06,78165.53,0.0,-0.99946,0.0,0.09439]
[1777666848805,51.06,78165.53,0.0,-0.99946,0.0,0.09439]
[1777666848826,51.06,78165.53,0.0,-0.99946,0.0,0.09439]
[1777666854849,51.06,78163.53,0.0,-0.99947,0.0,0.09414]
[1777666859456,51.06,78165.72,0.0,-0.99946,0.0,0.09441]
[1777666859465,51.06,78175.23,0.0,-0.99946,0.0,0.09558]
[1777666859885,51.06,78178.45,0.0,-0.99946,0.0,0.09598]
[1777666865015,51.06,78177.0,0.0,-0.99946,0.0,0.0958]
[1777666865074,51.06,78177.0,0.0,-0.99946,0.0,0.0958]
[1777666865154,51.06,78177.0,0.0,-0.99946,0.0,0.0958]
[1777666865325,51.06,78177.0,0.0,-0.99946,0.0,0.0958]
[1777666865401,51.06,78178.04,0.0,-0.99946,0.0,0.09593]
[1777666868948,51.06,78173.28,0.0,-0.99946,0.0,0.09534]
[1777666870993,51.06,78173.87,0.0,-0.99946,0.0,0.09541]
[1777666871074,51.06,78173.87,0.0,-0.99946,0.0,0.09541]
[1777666871102,51.06,78173.87,0.0,-0.99946,0.0,0.09541]
[1777666871325,51.06,78173.87,0.0,-0.99946,0.0,0.09541]
[1777666871427,51.06,78172.42,0.0,-0.99946,0.0,0.09523]
[1777666877004,51.06,78172.06,0.0,-0.99946,0.0,0.09519]
[1777666879843,51.06,78170.27,0.0,-0.99946,0.0,0.09497]
[1777666879957,51.06,78170.27,0.0,-0.99946,0.0,0.09497]
[1777666880076,51.06,78170.27,0.0,-0.99946,0.0,0.09497]
[1777666880156,51.06,78168.32,0.0,-0.99946,0.0,0.09473]
[1777666884061,51.06,78113.06,0.0,-0.9995,0.0,0.08815]
[1777666885121,51.06,78113.06,0.0,-0.9995,0.0,0.08815]
[1777666885206,51.06,78096.35,0.0,-0.99951,0.0,0.08625]
[1777666886695,51.06,78096.35,0.0,-0.99951,0.0,0.08625]
[1777666886801,51.06,78099.12,0.0,-0.99951,0.0,0.08656]
[1777666886993,51.06,78099.12,0.0,-0.99951,0.0,0.08656]
[1777666887088,51.06,78097.18,0.0,-0.99951,0.0,0.08634]
[1777666888335,51.06,78097.18,0.0,-0.99951,0.0,0.08634]
[1777666888399,51.06,78095.67,0.0,-0.99951,0.0,0.08617]
[1777666891117,51.06,78096.37,0.0,-0.99952,0.0,0.08601]
[1777666893131,51.06,78099.53,0.0,-0.99951,0.0,0.08636]
[1777666896152,51.06,78095.23,0.0,-0.99952,0.0,0.08588]
[1777666897159,51.06,78091.88,0.0,-0.99952,0.0,0.0855]
[1777666899173,51.06,78089.57,0.0,-0.99952,0.0,0.08524]
[1777666903151,51.06,78089.61,0.0,-0.99952,0.0,0.08525]
[1777666908236,51.06,78089.03,0.0,-0.99952,0.0,0.08518]
[1777666909058,51.06,78089.03,0.0,-0.99952,0.0,0.08518]
[1777666909073,51.06,78089.03,0.0,-0.99952,0.0,0.08518]
[1777666909326,51.06,78089.03,0.0,-0.99952,0.0,0.08518]
[1777666909427,51.06,78089.02,0.0,-0.99952,0.0,0.08518]
[1777666910846,51.06,78089.02,0.0,-0.99952,0.0,0.08518]
[1777666910881,51.06,78093.3,0.0,-0.99952,0.0,0.08566]
[1777666911257,51.06,78096.43,0.0,-0.99952,0.0,0.08601]
[1777666914134,51.06,78095.53,0.0,-0.99952,0.0,0.08591]
[1777666914177,51.06,78095.53,0.0,-0.99952,0.0,0.08591]
[1777666914325,51.06,78095.53,0.0,-0.99952,0.0,0.08591]
[1777666914427,51.06,78095.01,0.0,-0.99952,0.0,0.08585]
[1777666917299,51.06,78097.65,0.0,-0.99951,0.0,0.08615]
[1777666922032,51.06,78095.88,0.0,-0.99952,0.0,0.08595]
[1777666922075,51.06,78095.88,0.0,-0.99952,0.0,0.08595]
[1777666922151,51.06,78095.88,0.0,-0.99952,0.0,0.08595]
[1777666922279,51.06,78095.88,0.0,-0.99952,0.0,0.08595]
[1777666922324,51.06,78095.88,0.0,-0.99952,0.0,0.08595]
[1777666922335,51.06,78096.75,0.0,-0.99952,0.0,0.08605]
[1777666927370,51.06,78095.56,0.0,-0.99952,0.0,0.08592]
[1777666932405,51.06,78096.64,0.0,-0.99952,0.0,0.08604]
[1777666933879,51.06,78096.64,0.0,-0.99952,0.0,0.08604]
[1777666933905,51.06,78096.64,0.0,-0.99952,0.0,0.08604]
[1777666933980,51.06,78095.46,0.0,-0.99952,0.0,0.0859]
[1777666934081,51.06,78095.46,0.0,-0.99952,0.0,0.0859]
[1777666937440,51.06,78100.06,0.0,-0.99951,0.0,0.08642]
[1777666938447,51.06,78103.41,0.0,-0.99951,0.0,0.0868]
[1777666939349,51.06,78103.41,0.0,-0.99951,0.0,0.0868]
[1777666939453,51.06,78103.41,0.0,-0.99951,0.0,0.0868]
[1777666939575,51.06,78103.41,0.0,-0.99951,0.0,0.0868]
[1777666939676,51.06,78102.74,0.0,-0.99951,0.0,0.08673]
[1777666942475,51.06,78105.57,0.0,-0.99951,0.0,0.08705]
[1777666947510,51.06,78107.54,0.0,-0.99951,0.0,0.08727]
[1777666948564,51.06,78107.54,0.0,-0.99951,0.0,0.08727]
[1777666948577,51.06,78107.54,0.0,-0.99951,0.0,0.08727]
[1777666948642,51.06,78107.54,0.0,-0.99951,0.0,0.08727]
[1777666948827,51.06,78107.54,0.0,-0.99951,0.0,0.08727]
[1777666948908,51.06,78107.12,0.0,-0.99951,0.0,0.08723]
[1777666950531,51.06,78112.23,0.0,-0.9995,0.0,0.08781]
[1777666951538,51.06,78121.75,0.0,-0.9995,0.0,0.08866]
[1777666952545,51.06,78128.68,0.0,-0.99949,0.0,0.08947]
[1777666953552,51.06,78130.92,0.0,-0.99949,0.0,0.08973]
[1777666956573,51.06,78138.45,0.0,-0.99949,0.0,0.09062]
[1777666957830,51.06,78138.45,0.0,-0.99949,0.0,0.09062]
[1777666957924,51.06,78138.58,0.0,-0.99949,0.0,0.09063]
[1777666958075,51.06,78138.58,0.0,-0.99949,0.0,0.09063]
[1777666958213,51.06,78138.58,0.0,-0.99949,0.0,0.09063]
[1777666958587,51.06,78143.5,0.0,-0.99948,0.0,0.09121]
[1777666960600,51.06,78145.92,0.0,-0.99948,0.0,0.0915]
[1777666961079,51.06,78145.92,0.0,-0.99948,0.0,0.0915]
[1777666961325,51.06,78145.92,0.0,-0.99948,0.0,0.0915]
[1777666961471,51.06,78145.92,0.0,-0.99948,0.0,0.0915]
[1777666963622,51.06,78150.93,0.0,-0.99948,0.0,0.0921]
[1777666965085,51.06,78150.86,0.0,-0.99948,0.0,0.09209]
[1777666965324,51.06,78150.86,0.0,-0.99948,0.0,0.09209]
[1777666965379,51.06,78150.86,0.0,-0.99948,0.0,0.09209]
[1777666965636,51.06,78153.59,0.0,-0.99948,0.0,0.09242]
[1777666967423,51.06,78153.99,0.0,-0.99948,0.0,0.09247]
[1777666967486,51.06,78153.99,0.0,-0.99948,0.0,0.09247]
[1777666967574,51.06,78153.99,0.0,-0.99948,0.0,0.09247]
[1777666967649,51.06,78154.38,0.0,-0.99948,0.0,0.09252]
[1777666969075,51.06,78154.86,0.0,-0.99948,0.0,0.09257]
[1777666971079,51.06,78154.44,0.0,-0.99948,0.0,0.09252]
[1777666974586,51.06,78155.5,0.0,-0.99948,0.0,0.09265]
[1777666974704,51.06,78155.5,0.0,-0.99948,0.0,0.09265]
[1777666974826,51.06,78155.5,0.0,-0.99948,0.0,0.09265]
[1777666974833,51.06,78155.5,0.0,-0.99948,0.0,0.09265]
[1777666974927,51.06,78154.97,0.0,-0.99948,0.0,0.09259]
[1777666975076,51.06,78154.97,0.0,-0.99948,0.0,0.09259]
[1777666980741,51.06,78155.27,0.0,-0.99948,0.0,0.09262]
[1777666984770,51.06,78157.39,0.0,-0.99947,0.0,0.09288]
[1777666989218,51.06,78157.61,0.0,-0.99947,0.0,0.0929]
[1777666989325,51.06,78157.61,0.0,-0.99947,0.0,0.0929]
[1777666989336,51.06,78157.61,0.0,-0.99947,0.0,0.0929]
[1777666989574,51.06,78157.61,0.0,-0.99947,0.0,0.0929]
[1777666989805,51.06,78157.44,0.0,-0.99947,0.0,0.09288]
[1777666992827,51.06,78154.81,0.0,-0.99948,0.0,0.09257]
[1777666993834,51.06,78150.13,0.0,-0.99948,0.0,0.09201]
[1777666994360,51.06,78150.13,0.0,-0.99948,0.0,0.09201]
[1777666994575,51.06,78150.13,0.0,-0.99948,0.0,0.09201]
[1777666994829,51.06,78150.13,0.0,-0.99948,0.0,0.09201]
[1777666994898,51.06,78150.13,0.0,-0.99948,0.0,0.09201]
[1777666994931,51.06,78149.84,0.0,-0.99948,0.0,0.09197]
[1777666995078,51.06,78149.84,0.0,-0.99948,0.0,0.09197]
[1777666997307,51.06,78150.08,0.0,-0.99948,0.0,0.092]
[1777666997863,51.06,78153.5,0.0,-0.99948,0.0,0.09241]
[1777667000907,51.06,78154.1,0.0,-0.99948,0.0,0.09248]
[1777667001001,51.06,78154.1,0.0,-0.99948,0.0,0.09248]
[1777667001008,51.06,78152.95,0.0,-0.99948,0.0,0.09234]
[1777667001095,51.06,78152.95,0.0,-0.99948,0.0,0.09234]
[1777667001208,51.06,78152.95,0.0,-0.99948,0.0,0.09234]
[1777667001400,51.06,78152.95,0.0,-0.99948,0.0,0.09234]
[1777667001891,51.06,78152.79,0.0,-0.99948,0.0,0.09232]
[1777667006926,51.06,78152.81,0.0,-0.99948,0.0,0.09233]
[1777667011962,51.06,78152.0,0.0,-0.99948,0.0,0.09197]
[1777667015081,51.06,78150.47,0.0,-0.99948,0.0,0.09179]
[1777667015842,51.06,78150.43,0.0,-0.99948,0.0,0.09179]
[1777667015983,51.06,78150.43,0.0,-0.99948,0.0,0.09179]
[1777667016074,51.06,78150.43,0.0,-0.99948,0.0,0.09179]
[1777667016080,51.06,78150.75,0.0,-0.99948,0.0,0.09182]
[1777667016093,51.06,78150.75,0.0,-0.99948,0.0,0.09182]
[1777667016325,51.06,78150.75,0.0,-0.99948,0.0,0.09182]
[1777667016997,51.06,78150.49,0.0,-0.99948,0.0,0.09179]
[1777667022031,51.06,78148.98,0.0,-0.99948,0.0,0.09161]
[1777667025080,51.06,78148.86,0.0,-0.99948,0.0,0.0916]
[1777667025053,51.06,78144.69,0.0,-0.99948,0.0,0.0911]
[1777667025149,51.06,78144.69,0.0,-0.99948,0.0,0.0911]
[1777667025324,51.06,78144.69,0.0,-0.99948,0.0,0.0911]
[1777667026060,51.06,78144.39,0.0,-0.99948,0.0,0.09107]
[1777667030815,51.06,78144.46,0.0,-0.99948,0.0,0.09107]
[1777667031265,51.06,78144.54,0.0,-0.99948,0.0,0.09108]
[1777667033084,51.06,78144.69,0.0,-0.99948,0.0,0.0911]
[1777667033301,51.06,78144.69,0.0,-0.99948,0.0,0.0911]
[1777667033325,51.06,78144.69,0.0,-0.99948,0.0,0.0911]
[1777667039154,51.06,78144.52,0.0,-0.99948,0.0,0.09108]
[1777667041168,51.06,78146.77,0.0,-0.99948,0.0,0.09135]
[1777667043521,51.06,78147.32,0.0,-0.99948,0.0,0.09141]
[1777667043586,51.06,78147.32,0.0,-0.99948,0.0,0.09141]
[1777667043638,51.06,78147.32,0.0,-0.99948,0.0,0.09141]
[1777667043833,51.06,78147.32,0.0,-0.99948,0.0,0.09141]
[1777667043844,51.06,78145.01,0.0,-0.99948,0.0,0.09114]
[1777667044590,51.06,78145.01,0.0,-0.99948,0.0,0.09114]
[1777667044713,51.06,78145.01,0.0,-0.99948,0.0,0.09114]
[1777667044826,51.06,78145.01,0.0,-0.99948,0.0,0.09114]
[1777667050231,51.06,78144.6,0.0,-0.99948,0.0,0.09109]
[1777667054731,51.06,78143.33,0.0,-0.99949,0.0,0.09094]
[1777667054825,51.06,78143.33,0.0,-0.99949,0.0,0.09094]
[1777667054840,51.06,78143.33,0.0,-0.99949,0.0,0.09094]
[1777667055074,51.06,78143.33,0.0,-0.99949,0.0,0.09094]
[1777667054927,51.06,78143.38,0.0,-0.99949,0.0,0.09095]
[1777667056291,51.06,78143.38,0.0,-0.99949,0.0,0.09095]
[1777667056325,51.06,78143.38,0.0,-0.99949,0.0,0.09095]
[1777667056427,51.06,78143.38,0.0,-0.99949,0.0,0.09095]
[1777667056550,51.06,78143.38,0.0,-0.99949,0.0,0.09095]
[1777667056575,51.06,78143.38,0.0,-0.99949,0.0,0.09095]
[1777667063321,51.06,78144.71,0.0,-0.99948,0.0,0.0911]
[1777667068357,51.06,78144.12,0.0,-0.99948,0.0,0.09103]
[1777667069364,51.06,78148.99,0.0,-0.99948,0.0,0.09161]
[1777667070898,51.06,78148.99,0.0,-0.99948,0.0,0.09161]
[1777667070960,51.06,78148.99,0.0,-0.99948,0.0,0.09161]
[1777667071077,51.06,78148.99,0.0,-0.99948,0.0,0.09161]
[1777667071054,51.06,78152.02,0.0,-0.99948,0.0,0.09172]
[1777667072401,51.06,78153.64,0.0,-0.99948,0.0,0.09191]
[1777667072494,51.06,78153.64,0.0,-0.99948,0.0,0.09191]
[1777667072576,51.06,78153.64,0.0,-0.99948,0.0,0.09191]
[1777667073394,51.06,78156.73,0.0,-0.99948,0.0,0.09229]
[1777667074400,51.06,78158.73,0.0,-0.99948,0.0,0.09253]
[1777667075171,51.06,78158.73,0.0,-0.99948,0.0,0.09253]
[1777667075326,51.06,78158.73,0.0,-0.99948,0.0,0.09253]
[1777667075344,51.06,78158.73,0.0,-0.99948,0.0,0.09253]
[1777667075576,51.06,78158.73,0.0,-0.99948,0.0,0.09253]
[1777667075632,51.06,78157.74,0.0,-0.99948,0.0,0.09241]
[1777667078428,51.06,78159.78,0.0,-0.99947,0.0,0.09265]
[1777667081133,51.06,78159.99,0.0,-0.99947,0.0,0.09268]
[1777667081324,51.06,78159.98,0.0,-0.99947,0.0,0.09268]
[1777667081335,51.06,78159.98,0.0,-0.99947,0.0,0.09268]
[1777667081574,51.06,78159.98,0.0,-0.99947,0.0,0.09268]
[1777667087493,51.06,78160.05,0.0,-0.99947,0.0,0.09268]
[1777667088500,51.06,78157.85,0.0,-0.99948,0.0,0.09242]
[1777667091521,51.06,78160.17,0.0,-0.99947,0.0,0.0927]
[1777667092347,51.06,78160.17,0.0,-0.99947,0.0,0.0927]
[1777667092412,51.06,78160.17,0.0,-0.99947,0.0,0.0927]
[1777667092575,51.06,78160.17,0.0,-0.99947,0.0,0.0927]
[1777667092662,51.06,78160.12,0.0,-0.99947,0.0,0.09269]
[1777667093413,51.06,78160.12,0.0,-0.99947,0.0,0.09269]
[1777667093513,51.06,78160.12,0.0,-0.99947,0.0,0.09269]
[1777667093575,51.06,78160.12,0.0,-0.99947,0.0,0.09269]
[1777667095076,51.06,78160.03,0.0,-0.99947,0.0,0.09268]
[1777667095324,51.06,78160.03,0.0,-0.99947,0.0,0.09268]
[1777667095409,51.06,78160.03,0.0,-0.99947,0.0,0.09268]
[1777667095549,51.06,78160.0,0.0,-0.99947,0.0,0.09268]
[1777667099075,51.06,78160.0,0.0,-0.99947,0.0,0.09268]
[1777667099325,51.06,78159.72,0.0,-0.99947,0.0,0.09265]
[1777667099459,51.06,78159.72,0.0,-0.99947,0.0,0.09265]
[1777667099553,51.06,78159.72,0.0,-0.99947,0.0,0.09265]
[1777667103075,51.06,78159.82,0.0,-0.99947,0.0,0.09266]
[1777667103327,51.06,78159.82,0.0,-0.99947,0.0,0.09266]
[1777667103370,51.06,78159.82,0.0,-0.99947,0.0,0.09266]
[1777667103607,51.06,78159.89,0.0,-0.99947,0.0,0.09267]
[1777667107074,51.06,78159.87,0.0,-0.99947,0.0,0.09266]
[1777667107324,51.06,78160.12,0.0,-0.99947,0.0,0.09269]
[1777667107690,51.06,78160.12,0.0,-0.99947,0.0,0.09269]
[1777667107788,51.06,78160.3,0.0,-0.99947,0.0,0.09272]
[1777667111079,51.06,78160.41,0.0,-0.99947,0.0,0.09273]
[1777667111137,51.06,78170.86,0.0,-0.99947,0.0,0.094]
[1777667111326,51.06,78170.86,0.0,-0.99947,0.0,0.094]
[1777667111390,51.06,78170.86,0.0,-0.99947,0.0,0.094]
[1777667111669,51.06,78174.9,0.0,-0.99946,0.0,0.09449]
[1777667112677,51.06,78177.6,0.0,-0.99946,0.0,0.09482]
[1777667113684,51.06,78180.24,0.0,-0.99946,0.0,0.09515]
[1777667115067,51.06,78180.24,0.0,-0.99946,0.0,0.09515]
[1777667115078,51.06,78180.24,0.0,-0.99946,0.0,0.09515]
[1777667115095,51.06,78180.24,0.0,-0.99946,0.0,0.09515]
[1777667115165,51.06,78181.6,0.0,-0.99946,0.0,0.09532]
[1777667115698,51.06,78183.57,0.0,-0.99946,0.0,0.09556]
[1777667119726,51.06,78183.6,0.0,-0.99946,0.0,0.09556]
[1777667119817,51.06,78183.6,0.0,-0.99946,0.0,0.09556]
[1777667119827,51.06,78183.6,0.0,-0.99946,0.0,0.09556]
[1777667121162,51.06,78183.54,0.0,-0.99946,0.0,0.09556]
[1777667121183,51.06,78183.54,0.0,-0.99946,0.0,0.09556]
[1777667121177,51.06,78184.73,0.0,-0.99946,0.0,0.0957]
[1777667121328,51.06,78184.73,0.0,-0.99946,0.0,0.0957]
[1777667121565,51.06,78184.73,0.0,-0.99946,0.0,0.0957]
[1777667122148,51.06,78184.56,0.0,-0.99946,0.0,0.09568]
[1777667122747,51.06,78181.51,0.0,-0.99946,0.0,0.09531]
[1777667124947,51.06,78180.15,0.0,-0.99946,0.0,0.09514]
[1777667124957,51.06,78180.15,0.0,-0.99946,0.0,0.09514]
[1777667125077,51.06,78180.15,0.0,-0.99946,0.0,0.09514]
[1777667125326,51.06,78179.14,0.0,-0.99946,0.0,0.09501]
[1777667125530,51.06,78179.14,0.0,-0.99946,0.0,0.09501]
[1777667125767,51.06,78179.16,0.0,-0.99946,0.0,0.09502]
[1777667129079,51.06,78178.96,0.0,-0.99946,0.0,0.09499]
[1777667129324,51.06,78178.96,0.0,-0.99946,0.0,0.09499]
[1777667129409,51.06,78178.96,0.0,-0.99946,0.0,0.09499]
[1777667129796,51.06,78179.01,0.0,-0.99946,0.0,0.095]
[1777667132267,51.06,78179.5,0.0,-0.99946,0.0,0.09479]
[1777667132326,51.06,78179.5,0.0,-0.99946,0.0,0.09479]
[1777667132334,51.06,78179.5,0.0,-0.99946,0.0,0.09479]
[1777667132574,51.06,78179.5,0.0,-0.99946,0.0,0.09479]
[1777667133074,51.06,78179.5,0.0,-0.99946,0.0,0.09479]
[1777667133325,51.06,78179.5,0.0,-0.99946,0.0,0.09479]
[1777667133624,51.06,78179.5,0.0,-0.99946,0.0,0.09479]
[1777667133726,51.06,78179.5,0.0,-0.99946,0.0,0.09479]
[1777667137075,51.06,78180.66,0.0,-0.99946,0.0,0.09494]
[1777667137176,51.06,78183.68,0.0,-0.99946,0.0,0.09531]
[1777667137312,51.06,78183.68,0.0,-0.99946,0.0,0.09531]
[1777667137325,51.06,78183.68,0.0,-0.99946,0.0,0.09531]
[1777667137446,51.06,78183.68,0.0,-0.99946,0.0,0.09531]
[1777667137852,51.06,78184.85,0.0,-0.99946,0.0,0.09546]
[1777667138413,51.06,78184.85,0.0,-0.99946,0.0,0.09546]
[1777667138490,51.06,78184.85,0.0,-0.99946,0.0,0.09546]
[1777667138575,51.06,78184.85,0.0,-0.99946,0.0,0.09546]
[1777667140873,51.06,78180.76,0.0,-0.99946,0.0,0.09495]
[1777667143054,51.06,78180.79,0.0,-0.99946,0.0,0.09495]
[1777667143067,51.06,78180.79,0.0,-0.99946,0.0,0.09495]
[1777667143076,51.06,78180.79,0.0,-0.99946,0.0,0.09495]
[1777667143155,51.06,78176.81,0.0,-0.99946,0.0,0.09446]
[1777667143341,51.06,78176.81,0.0,-0.99946,0.0,0.09446]
[1777667144463,51.06,78176.55,0.0,-0.99946,0.0,0.09443]
[1777667144473,51.06,78176.55,0.0,-0.99946,0.0,0.09443]
[1777667144575,51.06,78176.55,0.0,-0.99946,0.0,0.09443]
[1777667147079,51.06,78176.15,0.0,-0.99946,0.0,0.09438]
[1777667147325,51.06,78177.46,0.0,-0.99946,0.0,0.09454]
[1777667147525,51.06,78177.46,0.0,-0.99946,0.0,0.09454]
[1777667147922,51.06,78179.13,0.0,-0.99946,0.0,0.09475]
[1777667150606,51.06,78178.49,0.0,-0.99946,0.0,0.09467]
[1777667150621,51.06,78178.49,0.0,-0.99946,0.0,0.09467]
[1777667150778,51.06,78178.49,0.0,-0.99946,0.0,0.09467]
[1777667150827,51.06,78178.49,0.0,-0.99946,0.0,0.09467]
[1777667151075,51.06,78178.49,0.0,-0.99946,0.0,0.09467]
[1777667151325,51.06,78178.24,0.0,-0.99946,0.0,0.09464]
[1777667151579,51.06,78178.24,0.0,-0.99946,0.0,0.09464]
[1777667151950,51.06,78178.41,0.0,-0.99946,0.0,0.09466]
[1777667155077,51.06,78178.3,0.0,-0.99946,0.0,0.09465]
[1777667155324,51.06,78178.3,0.0,-0.99946,0.0,0.09465]
[1777667155580,51.06,78178.3,0.0,-0.99946,0.0,0.09465]
[1777667155978,51.06,78178.6,0.0,-0.99946,0.0,0.09468]
[1777667159074,51.06,78178.68,0.0,-0.99946,0.0,0.09469]
[1777667159325,51.06,78178.18,0.0,-0.99946,0.0,0.09463]
[1777667159513,51.06,78178.18,0.0,-0.99946,0.0,0.09463]
[1777667160013,51.06,78169.98,0.0,-0.99947,0.0,0.09363]
[1777667161013,51.06,78166.1,0.0,-0.99947,0.0,0.09316]
[1777667162020,51.06,78166.23,0.0,-0.99947,0.0,0.09317]
[1777667162790,51.06,78166.23,0.0,-0.99947,0.0,0.09317]
[1777667162837,51.06,78166.23,0.0,-0.99947,0.0,0.09317]
[1777667162938,51.06,78166.23,0.0,-0.99947,0.0,0.09317]
[1777667163077,51.06,78166.23,0.0,-0.99947,0.0,0.09317]
[1777667163169,51.06,78167.68,0.0,-0.99947,0.0,0.09335]
[1777667163324,51.06,78167.68,0.0,-0.99947,0.0,0.09335]
[1777667163491,51.06,78167.68,0.0,-0.99947,0.0,0.09335]
[1777667164034,51.06,78170.47,0.0,-0.99947,0.0,0.09369]
[1777667167075,51.06,78170.08,0.0,-0.99947,0.0,0.09364]
[1777667167324,51.06,78170.55,0.0,-0.99947,0.0,0.0937]
[1777667167594,51.06,78170.55,0.0,-0.99947,0.0,0.0937]
[1777667168065,51.06,78170.26,0.0,-0.99947,0.0,0.09366]
[1777667169071,51.06,78171.77,0.0,-0.99947,0.0,0.09385]
[1777667169694,51.06,78171.77,0.0,-0.99947,0.0,0.09385]
[1777667169706,51.06,78171.77,0.0,-0.99947,0.0,0.09385]
[1777667169831,51.06,78171.77,0.0,-0.99947,0.0,0.09385]
[1777667171075,51.06,78171.41,0.0,-0.99947,0.0,0.0938]
[1777667171324,51.06,78171.39,0.0,-0.99947,0.0,0.0938]
[1777667171572,51.06,78171.39,0.0,-0.99947,0.0,0.0938]
[1777667172093,51.06,78171.59,0.0,-0.99947,0.0,0.09383]
[1777667175079,51.06,78171.59,0.0,-0.99947,0.0,0.09383]
[1777667175325,51.06,78170.62,0.0,-0.99947,0.0,0.09371]
[1777667175416,51.06,78170.62,0.0,-0.99947,0.0,0.09371]
[1777667176122,51.06,78170.2,0.0,-0.99947,0.0,0.09366]
[1777667178882,51.06,78171.06,0.0,-0.99947,0.0,0.09376]
[1777667179003,51.06,78171.06,0.0,-0.99947,0.0,0.09376]
[1777667179074,51.06,78171.06,0.0,-0.99947,0.0,0.09376]
[1777667179148,51.06,78171.06,0.0,-0.99947,0.0,0.09376]
[1777667179235,51.06,78170.57,0.0,-0.99947,0.0,0.0937]
[1777667180535,51.06,78170.39,0.0,-0.99947,0.0,0.09368]
[1777667180545,51.06,78170.39,0.0,-0.99947,0.0,0.09368]
[1777667180574,51.06,78170.39,0.0,-0.99947,0.0,0.09368]
[1777667181077,51.06,78170.39,0.0,-0.99947,0.0,0.09368]
[1777667181324,51.06,78170.19,0.0,-0.99947,0.0,0.09366]
[1777667181441,51.06,78170.19,0.0,-0.99947,0.0,0.09366]
[1777667182164,51.06,78170.94,0.0,-0.99947,0.0,0.09375]
[1777667185080,51.06,78170.37,0.0,-0.99947,0.0,0.09368]
[1777667185146,51.06,78170.37,0.0,-0.99947,0.0,0.09368]
[1777667185185,51.06,78170.65,0.0,-0.99947,0.0,0.09371]
[1777667186192,51.06,78169.06,0.0,-0.99947,0.0,0.09352]
[1777667187082,51.06,78169.06,0.0,-0.99947,0.0,0.09352]
[1777667187199,51.06,78163.48,0.0,-0.99947,0.0,0.09284]
[1777667187288,51.06,78163.48,0.0,-0.99947,0.0,0.09284]
[1777667187313,51.06,78163.48,0.0,-0.99947,0.0,0.09284]
[1777667187332,51.06,78163.48,0.0,-0.99947,0.0,0.09284]
[1777667187445,51.06,78163.48,0.0,-0.99947,0.0,0.09284]
[1777667188206,51.06,78160.82,0.0,-0.99948,0.0,0.09252]
[1777667188341,51.06,78160.82,0.0,-0.99948,0.0,0.09252]
[1777667188410,51.06,78160.82,0.0,-0.99948,0.0,0.09252]
[1777667188576,51.06,78160.82,0.0,-0.99948,0.0,0.09252]
[1777667191079,51.06,78160.03,0.0,-0.99948,0.0,0.09243]
[1777667191165,51.06,78160.03,0.0,-0.99948,0.0,0.09243]
[1777667191227,51.06,78159.7,0.0,-0.99948,0.0,0.09213]
[1777667191325,51.06,78159.7,0.0,-0.99948,0.0,0.09213]
[1777667195076,51.06,78159.56,0.0,-0.99948,0.0,0.09211]
[1777667195255,51.06,78159.52,0.0,-0.99948,0.0,0.09211]
[1777667195339,51.06,78159.52,0.0,-0.99948,0.0,0.09211]
[1777667199083,51.06,78159.17,0.0,-0.99948,0.0,0.09207]
[1777667199283,51.06,78154.02,0.0,-0.99948,0.0,0.09145]
[1777667200839,51.06,78154.02,0.0,-0.99948,0.0,0.09145]
[1777667200986,51.06,78154.02,0.0,-0.99948,0.0,0.09145]
[1777667201056,51.06,78154.02,0.0,-0.99948,0.0,0.09145]
[1777667201075,51.06,78154.02,0.0,-0.99948,0.0,0.09145]
[1777667201176,51.06,78152.66,0.0,-0.99948,0.0,0.09129]
[1777667201297,51.06,78151.78,0.0,-0.99948,0.0,0.09118]
[1777667203077,51.06,78151.78,0.0,-0.99948,0.0,0.09118]
[1777667203170,51.06,78151.88,0.0,-0.99948,0.0,0.0912]
[1777667206338,51.06,78152.86,0.0,-0.99948,0.0,0.09131]
[1777667208481,51.06,78152.31,0.0,-0.99948,0.0,0.09125]
[1777667208560,51.06,78152.31,0.0,-0.99948,0.0,0.09125]
[1777667208576,51.06,78152.31,0.0,-0.99948,0.0,0.09125]
[1777667212375,51.06,78151.28,0.0,-0.99948,0.0,0.09112]
[1777667217408,51.06,78151.33,0.0,-0.99948,0.0,0.09113]
[1777667221854,51.06,78155.11,0.0,-0.99948,0.0,0.09158]
[1777667222690,51.06,78155.11,0.0,-0.99948,0.0,0.09158]
[1777667222703,51.06,78155.11,0.0,-0.99948,0.0,0.09158]
[1777667222826,51.06,78155.11,0.0,-0.99948,0.0,0.09158]
[1777667222928,51.06,78156.49,0.0,-0.99948,0.0,0.09175]
[1777667224081,51.06,78156.49,0.0,-0.99948,0.0,0.09175]
[1777667224458,51.06,78152.83,0.0,-0.99948,0.0,0.09131]
[1777667225465,51.06,78151.67,0.0,-0.99948,0.0,0.09117]
[1777667227075,51.06,78151.67,0.0,-0.99948,0.0,0.09117]
[1777667227157,51.06,78150.52,0.0,-0.99948,0.0,0.09103]
[1777667229267,51.06,78150.53,0.0,-0.99948,0.0,0.09104]
[1777667229308,51.06,78150.56,0.0,-0.99948,0.0,0.09104]
[1777667232700,51.06,78150.16,0.0,-0.99948,0.0,0.09099]
[1777667232814,51.06,78150.16,0.0,-0.99948,0.0,0.09099]
[1777667232826,51.06,78150.16,0.0,-0.99948,0.0,0.09099]
[1777667238557,51.06,78150.02,0.0,-0.99948,0.0,0.09097]
[1777667239622,51.06,78150.02,0.0,-0.99948,0.0,0.09097]
[1777667239716,51.06,78150.02,0.0,-0.99948,0.0,0.09097]
[1777667239827,51.06,78150.02,0.0,-0.99948,0.0,0.09097]
[1777667239928,51.06,78151.59,0.0,-0.99948,0.0,0.09116]
[1777667241223,51.06,78151.59,0.0,-0.99948,0.0,0.09116]
[1777667242584,51.06,78153.32,0.0,-0.99948,0.0,0.09137]
[1777667244820,51.06,78152.29,0.0,-0.99948,0.0,0.09124]
[1777667248088,51.06,78152.2,0.0,-0.99948,0.0,0.09123]
[1777667248157,51.06,78152.2,0.0,-0.99948,0.0,0.09123]
[1777667248324,51.06,78152.2,0.0,-0.99948,0.0,0.09123]
[1777667249633,51.06,78154.46,0.0,-0.99948,0.0,0.0915]
[1777667253661,51.06,78152.6,0.0,-0.99948,0.0,0.09103]
[1777667255675,51.06,78151.85,0.0,-0.99948,0.0,0.09094]
[1777667259704,51.06,78153.52,0.0,-0.99948,0.0,0.09114]
[1777667260711,51.06,78158.48,0.0,-0.99948,0.0,0.09173]
[1777667261719,51.06,78169.72,0.0,-0.99947,0.0,0.09308]
[1777667262394,51.06,78169.72,0.0,-0.99947,0.0,0.09308]
[1777667262465,51.06,78169.72,0.0,-0.99947,0.0,0.09308]
[1777667262575,51.06,78169.72,0.0,-0.99947,0.0,0.09308]
[1777667262592,51.06,78169.72,0.0,-0.99947,0.0,0.09308]
[1777667262826,51.06,78169.72,0.0,-0.99947,0.0,0.09308]
[1777667262915,51.06,78170.73,0.0,-0.99947,0.0,0.0932]
[1777667267761,51.06,78173.74,0.0,-0.99947,0.0,0.09357]
[1777667269572,51.06,78174.31,0.0,-0.99947,0.0,0.09364]
[1777667270327,51.06,78174.31,0.0,-0.99947,0.0,0.09364]
[1777667269775,51.06,78175.41,0.0,-0.99947,0.0,0.09377]
[1777667270507,51.06,78175.41,0.0,-0.99947,0.0,0.09377]
[1777667270576,51.06,78175.41,0.0,-0.99947,0.0,0.09377]
[1777667271789,51.06,78176.7,0.0,-0.99947,0.0,0.09393]
[1777667276824,51.06,78177.29,0.0,-0.99947,0.0,0.094]
[1777667277831,51.06,78176.19,0.0,-0.99947,0.0,0.09387]
[1777667278658,51.06,78176.19,0.0,-0.99947,0.0,0.09387]
[1777667278774,51.06,78176.19,0.0,-0.99947,0.0,0.09387]
[1777667278826,51.06,78176.19,0.0,-0.99947,0.0,0.09387]
[1777667278838,51.06,78174.69,0.0,-0.99947,0.0,0.09368]
[1777667279845,51.06,78173.7,0.0,-0.99947,0.0,0.09356]
[1777667284062,51.06,78173.43,0.0,-0.99947,0.0,0.09353]
[1777667284076,51.06,78173.43,0.0,-0.99947,0.0,0.09353]
[1777667284077,51.06,78173.43,0.0,-0.99947,0.0,0.09353]
[1777667284325,51.06,78173.43,0.0,-0.99947,0.0,0.09353]
[1777667286894,51.06,78172.58,0.0,-0.99947,0.0,0.09343]
[1777667291929,51.06,78172.67,0.0,-0.99947,0.0,0.09344]
[1777667296964,51.06,78172.7,0.0,-0.99947,0.0,0.09344]
[1777667298978,51.06,78175.33,0.0,-0.99947,0.0,0.09376]
[1777667299843,51.06,78175.33,0.0,-0.99947,0.0,0.09376]
[1777667299962,51.06,78175.33,0.0,-0.99947,0.0,0.09376]
[1777667300077,51.06,78175.33,0.0,-0.99947,0.0,0.09376]
[1777667303006,51.06,78172.5,0.0,-0.99947,0.0,0.09342]
[1777667308041,51.06,78173.58,0.0,-0.99947,0.0,0.09355]
[1777667310055,51.06,78174.7,0.0,-0.99947,0.0,0.09369]
[1777667310642,51.06,78174.7,0.0,-0.99947,0.0,0.09369]
[1777667310688,51.06,78174.7,0.0,-0.99947,0.0,0.09369]
[1777667310826,51.06,78174.7,0.0,-0.99947,0.0,0.09369]
[1777667315090,51.06,78173.48,0.0,-0.99947,0.0,0.09328]
[1777667315819,51.06,78173.48,0.0,-0.99947,0.0,0.09328]
[1777667316261,51.06,78173.48,0.0,-0.99947,0.0,0.09328]
[1777667319075,51.06,78173.28,0.0,-0.99947,0.0,0.09325]
[1777667319306,51.06,78173.28,0.0,-0.99947,0.0,0.09325]
[1777667319325,51.06,78173.28,0.0,-0.99947,0.0,0.09325]
[1777667319394,51.06,78173.18,0.0,-0.99947,0.0,0.09324]
[1777667323731,51.06,78171.73,0.0,-0.99947,0.0,0.09307]
[1777667323794,51.06,78171.73,0.0,-0.99947,0.0,0.09307]
[1777667323825,51.06,78171.73,0.0,-0.99947,0.0,0.09307]
[1777667323920,51.06,78171.73,0.0,-0.99947,0.0,0.09307]
[1777667324076,51.06,78171.73,0.0,-0.99947,0.0,0.09307]
[1777667324326,51.06,78171.73,0.0,-0.99947,0.0,0.09307]
[1777667324359,51.06,78171.73,0.0,-0.99947,0.0,0.09307]
[1777667331202,51.06,78171.63,0.0,-0.99947,0.0,0.09305]
[1777667334046,51.06,78171.67,0.0,-0.99947,0.0,0.09306]
[1777667334074,51.06,78171.67,0.0,-0.99947,0.0,0.09306]
[1777667334164,51.06,78171.67,0.0,-0.99947,0.0,0.09306]
[1777667334323,51.06,78171.67,0.0,-0.99947,0.0,0.09306]
[1777667336237,51.06,78167.05,0.0,-0.99948,0.0,0.0925]
[1777667337300,51.06,78167.05,0.0,-0.99948,0.0,0.0925]
[1777667337324,51.06,78167.05,0.0,-0.99948,0.0,0.0925]
[1777667337371,51.06,78167.05,0.0,-0.99948,0.0,0.0925]
[1777667337401,51.06,78165.77,0.0,-0.99948,0.0,0.09235]
[1777667337574,51.06,78165.77,0.0,-0.99948,0.0,0.09235]
[1777667339258,51.06,78168.97,0.0,-0.99947,0.0,0.09273]
[1777667341602,51.06,78169.49,0.0,-0.99947,0.0,0.09279]
[1777667341716,51.06,78169.49,0.0,-0.99947,0.0,0.09279]
[1777667341825,51.06,78169.49,0.0,-0.99947,0.0,0.09279]
[1777667345720,51.06,78168.13,0.0,-0.99947,0.0,0.09263]
[1777667345826,51.06,78168.13,0.0,-0.99947,0.0,0.09263]
[1777667345832,51.06,78168.13,0.0,-0.99947,0.0,0.09263]
[1777667346075,51.06,78168.13,0.0,-0.99947,0.0,0.09263]
[1777667346307,51.06,78168.0,0.0,-0.99947,0.0,0.09261]
[1777667349328,51.06,78165.43,0.0,-0.99948,0.0,0.09231]
[1777667349771,51.06,78165.43,0.0,-0.99948,0.0,0.09231]
[1777667349825,51.06,78165.43,0.0,-0.99948,0.0,0.09231]
[1777667349843,51.06,78165.43,0.0,-0.99948,0.0,0.09231]
[1777667349983,51.06,78165.43,0.0,-0.99948,0.0,0.09231]
[1777667350075,51.06,78165.43,0.0,-0.99948,0.0,0.09231]
[1777667350142,51.06,78165.43,0.0,-0.99948,0.0,0.09231]
[1777667352075,51.06,78162.99,0.0,-0.99948,0.0,0.09201]
[1777667352325,51.06,78162.99,0.0,-0.99948,0.0,0.09201]
[1777667352341,51.06,78162.99,0.0,-0.99948,0.0,0.09201]
[1777667352383,51.06,78162.99,0.0,-0.99948,0.0,0.09201]
[1777667352426,51.06,78163.3,0.0,-0.99948,0.0,0.09205]
[1777667352575,51.06,78163.3,0.0,-0.99948,0.0,0.09205]
[1777667352587,51.06,78163.3,0.0,-0.99948,0.0,0.09205]
[1777667352710,51.06,78163.3,0.0,-0.99948,0.0,0.09205]
[1777667352726,51.06,78163.3,0.0,-0.99948,0.0,0.09205]
[1777667352826,51.06,78163.3,0.0,-0.99948,0.0,0.09205]
[1777667353355,51.06,78162.75,0.0,-0.99948,0.0,0.09198]
[1777667354363,51.06,78160.52,0.0,-0.99948,0.0,0.09172]
[1777667355082,51.06,78160.52,0.0,-0.99948,0.0,0.09172]
[1777667355324,51.06,78160.52,0.0,-0.99948,0.0,0.09172]
[1777667355585,51.06,78159.9,0.0,-0.99948,0.0,0.09164]
[1777667355697,51.06,78159.9,0.0,-0.99948,0.0,0.09164]
[1777667355825,51.06,78159.9,0.0,-0.99948,0.0,0.09164]
[1777667356051,51.06,78159.9,0.0,-0.99948,0.0,0.09164]
[1777667356074,51.06,78159.9,0.0,-0.99948,0.0,0.09164]
[1777667356190,51.06,78159.9,0.0,-0.99948,0.0,0.09164]
[1777667356324,51.06,78159.9,0.0,-0.99948,0.0,0.09164]
[1777667356335,51.06,78159.9,0.0,-0.99948,0.0,0.09164]
[1777667356378,51.06,78159.9,0.0,-0.99948,0.0,0.09164]
[1777667356514,51.06,78159.45,0.0,-0.99948,0.0,0.09159]
[1777667357074,51.06,78159.45,0.0,-0.99948,0.0,0.09159]
[1777667357084,51.06,78159.45,0.0,-0.99948,0.0,0.09159]
[1777667358291,51.06,78159.66,0.0,-0.99948,0.0,0.09161]
[1777667358391,51.06,78150.38,0.0,-0.99949,0.0,0.09051]
[1777667359398,51.06,78147.74,0.0,-0.99949,0.0,0.0902]
[1777667361076,51.06,78146.01,0.0,-0.99949,0.0,0.09]
[1777667361152,51.06,78146.01,0.0,-0.99949,0.0,0.09]
[1777667361269,51.06,78146.01,0.0,-0.99949,0.0,0.09]
[1777667361325,51.06,78146.01,0.0,-0.99949,0.0,0.09]
[1777667361417,51.06,78146.01,0.0,-0.99949,0.0,0.09]
[1777667361427,51.06,78144.86,0.0,-0.99949,0.0,0.08986]
[1777667361574,51.06,78144.86,0.0,-0.99949,0.0,0.08986]
[1777667365079,51.06,78145.16,0.0,-0.99949,0.0,0.0899]
[1777667366447,51.06,78149.48,0.0,-0.99949,0.0,0.09041]
[1777667369076,51.06,78150.11,0.0,-0.99949,0.0,0.09048]
[1777667370775,51.06,78150.26,0.0,-0.99949,0.0,0.0905]
[1777667370826,51.06,78150.26,0.0,-0.99949,0.0,0.0905]
[1777667370851,51.06,78150.26,0.0,-0.99949,0.0,0.0905]
[1777667371075,51.06,78150.26,0.0,-0.99949,0.0,0.0905]
[1777667371081,51.06,78150.38,0.0,-0.99949,0.0,0.09026]
[1777667376517,51.06,78150.39,0.0,-0.99949,0.0,0.09026]
[1777667380482,51.06,78149.6,0.0,-0.99949,0.0,0.09017]
[1777667380574,51.06,78149.6,0.0,-0.99949,0.0,0.09017]
[1777667380590,51.06,78149.6,0.0,-0.99949,0.0,0.09017]
[1777667380826,51.06,78149.6,0.0,-0.99949,0.0,0.09017]
[1777667380905,51.06,78150.37,0.0,-0.99949,0.0,0.09026]
[1777667387594,51.06,78150.15,0.0,-0.99949,0.0,0.09023]
[1777667391076,51.06,78148.61,0.0,-0.99949,0.0,0.09005]
[1777667392447,51.06,78146.96,0.0,-0.99949,0.0,0.08986]
[1777667392507,51.06,78145.48,0.0,-0.99949,0.0,0.08968]
[1777667392576,51.06,78145.48,0.0,-0.99949,0.0,0.08968]
[1777667392642,51.06,78145.48,0.0,-0.99949,0.0,0.08968]
[1777667392825,51.06,78145.48,0.0,-0.99949,0.0,0.08968]
[1777667392830,51.06,78145.31,0.0,-0.99949,0.0,0.08966]
[1777667393863,51.06,78145.31,0.0,-0.99949,0.0,0.08966]
[1777667395083,51.06,78145.26,0.0,-0.99949,0.0,0.08966]
[1777667399077,51.06,78147.34,0.0,-0.99949,0.0,0.0899]
[1777667400849,51.06,78147.25,0.0,-0.99949,0.0,0.08989]
[1777667400988,51.06,78147.25,0.0,-0.99949,0.0,0.08989]
[1777667401074,51.06,78147.25,0.0,-0.99949,0.0,0.08989]
[1777667401081,51.06,78147.21,0.0,-0.99949,0.0,0.08989]
[1777667406732,51.06,78145.0,0.0,-0.99949,0.0,0.08963]
[1777667407742,51.06,78142.49,0.0,-0.99949,0.0,0.08933]
[1777667408749,51.06,78149.48,0.0,-0.99949,0.0,0.09015]
[1777667409571,51.06,78149.48,0.0,-0.99949,0.0,0.09015]
[1777667409633,51.06,78149.48,0.0,-0.99949,0.0,0.09015]
[1777667409828,51.06,78149.48,0.0,-0.99949,0.0,0.09015]
[1777667409929,51.06,78148.33,0.0,-0.99949,0.0,0.09002]
[1777667412344,51.06,78148.47,0.0,-0.99949,0.0,0.09003]
[1777667417716,51.06,78147.64,0.0,-0.99949,0.0,0.08994]
[1777667417827,51.06,78147.64,0.0,-0.99949,0.0,0.08994]
[1777667417853,51.06,78147.64,0.0,-0.99949,0.0,0.08994]
[1777667418074,51.06,78147.64,0.0,-0.99949,0.0,0.08994]
[1777667418148,51.06,78147.53,0.0,-0.99949,0.0,0.08992]
[1777667423855,51.06,78147.75,0.0,-0.99949,0.0,0.08995]
[1777667427883,51.06,78145.11,0.0,-0.99949,0.0,0.08964]
[1777667429477,51.06,78145.11,0.0,-0.99949,0.0,0.08964]
[1777667428890,51.06,78139.2,0.0,-0.9995,0.0,0.08895]
[1777667429576,51.06,78139.2,0.0,-0.9995,0.0,0.08895]
[1777667429593,51.06,78139.2,0.0,-0.9995,0.0,0.08895]
[1777667429827,51.06,78139.2,0.0,-0.9995,0.0,0.08895]
[1777667429897,51.06,78133.95,0.0,-0.9995,0.0,0.08834]
[1777667430904,51.06,78130.17,0.0,-0.9995,0.0,0.08791]
[1777667436351,51.06,78127.88,0.0,-0.99951,0.0,0.0874]
[1777667436381,51.06,78131.32,0.0,-0.9995,0.0,0.08779]
[1777667437953,51.06,78125.44,0.0,-0.99951,0.0,0.08712]
[1777667440343,51.06,78124.75,0.0,-0.99951,0.0,0.08704]
[1777667440459,51.06,78124.75,0.0,-0.99951,0.0,0.08704]
[1777667440498,51.06,78124.53,0.0,-0.99951,0.0,0.08701]
[1777667440581,51.06,78124.53,0.0,-0.99951,0.0,0.08701]
[1777667446238,51.06,78124.78,0.0,-0.99951,0.0,0.08704]
[1777667452059,51.06,78126.47,0.0,-0.99951,0.0,0.08724]
[1777667456088,51.06,78122.92,0.0,-0.99951,0.0,0.08683]
[1777667456676,51.06,78122.92,0.0,-0.99951,0.0,0.08683]
[1777667456691,51.06,78122.92,0.0,-0.99951,0.0,0.08683]
[1777667456826,51.06,78122.92,0.0,-0.99951,0.0,0.08683]
[1777667457095,51.06,78122.99,0.0,-0.99951,0.0,0.08684]
[1777667462130,51.06,78124.27,0.0,-0.99951,0.0,0.08698]
[1777667465196,51.06,78123.83,0.0,-0.99951,0.0,0.08693]
[1777667465294,51.06,78123.83,0.0,-0.99951,0.0,0.08693]
[1777667465325,51.06,78123.83,0.0,-0.99951,0.0,0.08693]
[1777667465426,51.06,78123.83,0.0,-0.99951,0.0,0.08693]
[1777667471193,51.06,78123.73,0.0,-0.99951,0.0,0.08692]
[1777667474948,51.06,78123.42,0.0,-0.99951,0.0,0.08689]
[1777667475075,51.06,78123.42,0.0,-0.99951,0.0,0.08689]
[1777667475088,51.06,78123.42,0.0,-0.99951,0.0,0.08689]
[1777667475203,51.06,78123.42,0.0,-0.99951,0.0,0.08689]
[1777667475325,51.06,78123.42,0.0,-0.99951,0.0,0.08689]
[1777667475410,51.06,78123.1,0.0,-0.99951,0.0,0.08685]
[1777667475825,51.06,78123.1,0.0,-0.99951,0.0,0.08685]
[1777667476300,51.06,78123.1,0.0,-0.99951,0.0,0.08685]
[1777667486298,51.06,78124.5,0.0,-0.99951,0.0,0.08701]
[1777667488312,51.06,78126.83,0.0,-0.99951,0.0,0.08728]
[1777667489365,51.06,78126.83,0.0,-0.99951,0.0,0.08728]
[1777667489494,51.06,78126.83,0.0,-0.99951,0.0,0.08728]
[1777667489554,51.06,78127.81,0.0,-0.99951,0.0,0.08739]
[1777667489574,51.06,78127.81,0.0,-0.99951,0.0,0.08739]
[1777667491086,51.06,78127.89,0.0,-0.99951,0.0,0.0874]
[1777667492340,51.06,78130.58,0.0,-0.99951,0.0,0.08746]
[1777667496368,51.06,78137.31,0.0,-0.9995,0.0,0.08823]
[1777667497374,51.06,78137.74,0.0,-0.9995,0.0,0.08828]
[1777667497829,51.06,78137.74,0.0,-0.9995,0.0,0.08828]
[1777667497843,51.06,78137.74,0.0,-0.9995,0.0,0.08828]
[1777667498074,51.06,78137.74,0.0,-0.9995,0.0,0.08828]
[1777667498382,51.06,78137.67,0.0,-0.9995,0.0,0.08828]
[1777667504424,51.06,78139.33,0.0,-0.9995,0.0,0.08847]
[1777667509459,51.06,78139.24,0.0,-0.9995,0.0,0.08846]
[1777667511953,51.06,78139.4,0.0,-0.9995,0.0,0.08848]
[1777667512076,51.06,78139.4,0.0,-0.9995,0.0,0.08848]
[1777667512082,51.06,78139.4,0.0,-0.9995,0.0,0.08848]
[1777667512325,51.06,78139.4,0.0,-0.9995,0.0,0.08848]
[1777667512480,51.06,78138.51,0.0,-0.9995,0.0,0.08837]
[1777667518522,51.06,78140.39,0.0,-0.9995,0.0,0.08859]
[1777667522625,51.06,78138.49,0.0,-0.9995,0.0,0.08837]
[1777667522687,51.06,78138.49,0.0,-0.9995,0.0,0.08837]
[1777667522801,51.06,78138.49,0.0,-0.9995,0.0,0.08837]
[1777667522828,51.06,78138.49,0.0,-0.9995,0.0,0.08837]
[1777667522844,51.06,78138.49,0.0,-0.9995,0.0,0.08837]
[1777667531784,51.06,78138.48,0.0,-0.9995,0.0,0.08837]
[1777667531827,51.06,78138.48,0.0,-0.9995,0.0,0.08837]
[1777667531953,51.06,78138.48,0.0,-0.9995,0.0,0.08837]
[1777667532074,51.06,78138.48,0.0,-0.9995,0.0,0.08837]
[1777667532080,51.06,78138.48,0.0,-0.9995,0.0,0.08837]
[1777667532324,51.06,78138.48,0.0,-0.9995,0.0,0.08837]
[1777667532425,51.06,78138.28,0.0,-0.9995,0.0,0.08835]
[1777667538663,51.06,78138.21,0.0,-0.9995,0.0,0.08834]
[1777667543698,51.06,78137.95,0.0,-0.9995,0.0,0.08831]
[1777667545622,51.06,78137.95,0.0,-0.9995,0.0,0.08831]
[1777667545739,51.06,78137.63,0.0,-0.9995,0.0,0.08827]
[1777667545830,51.06,78137.63,0.0,-0.9995,0.0,0.08827]
[1777667545893,51.06,78137.63,0.0,-0.9995,0.0,0.08827]
[1777667552762,51.06,78137.36,0.0,-0.9995,0.0,0.08799]
[1777667556488,51.06,78137.17,0.0,-0.9995,0.0,0.08797]
[1777667557420,51.06,78137.06,0.0,-0.9995,0.0,0.08796]
[1777667557676,51.06,78135.4,0.0,-0.9995,0.0,0.08777]
[1777667557718,51.06,78135.4,0.0,-0.9995,0.0,0.08777]
[1777667557826,51.06,78135.4,0.0,-0.9995,0.0,0.08777]
[1777667557878,51.06,78136.22,0.0,-0.9995,0.0,0.08786]
[1777667559811,51.06,78138.66,0.0,-0.9995,0.0,0.08814]
[1777667564846,51.06,78140.1,0.0,-0.9995,0.0,0.08831]
[1777667565968,51.06,78140.1,0.0,-0.9995,0.0,0.08831]
[1777667565979,51.06,78140.1,0.0,-0.9995,0.0,0.08831]
[1777667566078,51.06,78140.1,0.0,-0.9995,0.0,0.08831]
[1777667566180,51.06,78140.1,0.0,-0.9995,0.0,0.08831]
[1777667569001,51.06,78141.5,0.0,-0.9995,0.0,0.08847]
[1777667569012,51.06,78143.77,0.0,-0.9995,0.0,0.08874]
[1777667570094,51.06,78143.77,0.0,-0.9995,0.0,0.08874]
[1777667570166,51.06,78166.72,0.0,-0.99948,0.0,0.09144]
[1777667570889,51.06,78165.45,0.0,-0.99948,0.0,0.09129]
[1777667571896,51.06,78162.28,0.0,-0.99948,0.0,0.09091]
[1777667574812,51.06,78160.78,0.0,-0.99949,0.0,0.09073]
[1777667574920,51.06,78158.71,0.0,-0.99949,0.0,0.09049]
[1777667576349,51.06,78158.71,0.0,-0.99949,0.0,0.09049]
[1777667576464,51.06,78158.71,0.0,-0.99949,0.0,0.09049]
[1777667576575,51.06,78158.71,0.0,-0.99949,0.0,0.09049]
[1777667576561,51.06,78156.2,0.0,-0.99949,0.0,0.09019]
[1777667581966,51.06,78156.42,0.0,-0.99949,0.0,0.09022]
[1777667584195,51.06,78157.27,0.0,-0.99949,0.0,0.09032]
[1777667584206,51.06,78157.27,0.0,-0.99949,0.0,0.09032]
[1777667584328,51.06,78157.27,0.0,-0.99949,0.0,0.09032]
[1777667584429,51.06,78157.2,0.0,-0.99949,0.0,0.09031]
[1777667591565,51.06,78158.45,0.0,-0.99949,0.0,0.09045]
[1777667591574,51.06,78158.45,0.0,-0.99949,0.0,0.09045]
[1777667591667,51.06,78159.74,0.0,-0.99949,0.0,0.09061]
[1777667591706,51.06,78159.74,0.0,-0.99949,0.0,0.09061]
[1777667591826,51.06,78159.74,0.0,-0.99949,0.0,0.09061]
[1777667591831,51.06,78159.74,0.0,-0.99949,0.0,0.09061]
[1777667592074,51.06,78159.74,0.0,-0.99949,0.0,0.09061]
[1777667592605,51.06,78159.74,0.0,-0.99949,0.0,0.09061]
[1777667592606,51.06,78158.91,0.0,-0.99949,0.0,0.09051]
[1777667595057,51.06,78162.7,0.0,-0.99948,0.0,0.09096]
[1777667596383,51.06,78162.7,0.0,-0.99948,0.0,0.09096]
[1777667596574,51.06,78162.7,0.0,-0.99948,0.0,0.09096]
[1777667596587,51.06,78162.7,0.0,-0.99948,0.0,0.09096]
[1777667596430,51.06,78162.78,0.0,-0.99948,0.0,0.09097]
[1777667596762,51.06,78162.78,0.0,-0.99948,0.0,0.09097]
[1777667596826,51.06,78162.78,0.0,-0.99948,0.0,0.09097]
[1777667597071,51.06,78163.33,0.0,-0.99948,0.0,0.09103]
[1777667601099,51.06,78167.46,0.0,-0.99948,0.0,0.09152]
[1777667602449,51.06,78167.46,0.0,-0.99948,0.0,0.09152]
[1777667602463,51.06,78167.46,0.0,-0.99948,0.0,0.09152]
[1777667602574,51.06,78167.46,0.0,-0.99948,0.0,0.09152]
[1777667602657,51.06,78172.62,0.0,-0.99948,0.0,0.09214]
[1777667607141,51.06,78169.88,0.0,-0.99948,0.0,0.09181]
[1777667608148,51.06,78164.61,0.0,-0.99948,0.0,0.09119]
[1777667608700,51.06,78164.61,0.0,-0.99948,0.0,0.09119]
[1777667608825,51.06,78164.61,0.0,-0.99948,0.0,0.09119]
[1777667609026,51.06,78164.61,0.0,-0.99948,0.0,0.09119]
[1777667609086,51.06,78164.61,0.0,-0.99948,0.0,0.09119]
[1777667609179,51.06,78164.61,0.0,-0.99948,0.0,0.09119]
[1777667609312,51.06,78164.61,0.0,-0.99948,0.0,0.09119]
[1777667609323,51.06,78164.61,0.0,-0.99948,0.0,0.09119]
[1777667609447,51.06,78164.61,0.0,-0.99948,0.0,0.09119]
[1777667609525,51.06,78158.6,0.0,-0.99949,0.0,0.09047]
[1777667609932,51.06,78158.6,0.0,-0.99949,0.0,0.09047]
[1777667610161,51.06,78155.16,0.0,-0.99949,0.0,0.09007]
[1777667613074,51.06,78154.53,0.0,-0.99949,0.0,0.08974]
[1777667613323,51.06,78154.53,0.0,-0.99949,0.0,0.08974]
[1777667613335,51.06,78154.53,0.0,-0.99949,0.0,0.08974]
[1777667613425,51.06,78153.68,0.0,-0.99949,0.0,0.08964]
[1777667615812,51.06,78153.13,0.0,-0.99949,0.0,0.08958]
[1777667616388,51.06,78153.13,0.0,-0.99949,0.0,0.08958]
[1777667617074,51.06,78153.78,0.0,-0.99949,0.0,0.08965]
[1777667617324,51.06,78153.78,0.0,-0.99949,0.0,0.08965]
[1777667617379,51.06,78153.78,0.0,-0.99949,0.0,0.08965]
[1777667617447,51.06,78153.48,0.0,-0.99949,0.0,0.08962]
[1777667621075,51.06,78153.05,0.0,-0.99949,0.0,0.08957]
[1777667621326,51.06,78153.05,0.0,-0.99949,0.0,0.08957]
[1777667621549,51.06,78153.05,0.0,-0.99949,0.0,0.08957]
[1777667621560,51.06,78153.17,0.0,-0.99949,0.0,0.08958]
[1777667625074,51.06,78151.94,0.0,-0.99949,0.0,0.08944]
[1777667625325,51.06,78151.94,0.0,-0.99949,0.0,0.08944]
[1777667625546,51.06,78151.94,0.0,-0.99949,0.0,0.08944]
[1777667625644,51.06,78152.18,0.0,-0.99949,0.0,0.08947]
[1777667627281,51.06,78154.51,0.0,-0.99949,0.0,0.08974]
[1777667629078,51.06,78154.58,0.0,-0.99949,0.0,0.08975]
[1777667629323,51.06,78154.58,0.0,-0.99949,0.0,0.08975]
[1777667629337,51.06,78154.58,0.0,-0.99949,0.0,0.08975]
[1777667629369,51.06,78154.58,0.0,-0.99949,0.0,0.08975]
[1777667631310,51.06,78152.27,0.0,-0.99949,0.0,0.08948]
[1777667633073,51.06,78152.13,0.0,-0.99949,0.0,0.08946]
[1777667633328,51.06,78152.13,0.0,-0.99949,0.0,0.08946]
[1777667633622,51.06,78152.13,0.0,-0.99949,0.0,0.08946]
[1777667633380,51.06,78152.2,0.0,-0.99949,0.0,0.08947]
[1777667637077,51.06,78152.34,0.0,-0.99949,0.0,0.08948]
[1777667637324,51.06,78152.34,0.0,-0.99949,0.0,0.08948]
[1777667637528,51.06,78152.34,0.0,-0.99949,0.0,0.08948]
[1777667637630,51.06,78152.36,0.0,-0.99949,0.0,0.08949]
[1777667637838,51.06,78152.36,0.0,-0.99949,0.0,0.08949]
[1777667638078,51.06,78152.36,0.0,-0.99949,0.0,0.08949]
[1777667638208,51.06,78152.36,0.0,-0.99949,0.0,0.08949]
[1777667638359,51.06,78151.91,0.0,-0.99949,0.0,0.08943]
[1777667638790,51.06,78151.91,0.0,-0.99949,0.0,0.08943]
[1777667639046,51.06,78151.91,0.0,-0.99949,0.0,0.08943]
[1777667639185,51.06,78151.91,0.0,-0.99949,0.0,0.08943]
[1777667639352,51.06,78151.91,0.0,-0.99949,0.0,0.08943]
[1777667639366,51.06,78149.32,0.0,-0.9995,0.0,0.08913]
[1777667640336,51.06,78149.32,0.0,-0.9995,0.0,0.08913]
[1777667640597,51.06,78149.32,0.0,-0.9995,0.0,0.08913]
[1777667640598,51.06,78147.81,0.0,-0.9995,0.0,0.08896]
[1777667640731,51.06,78147.81,0.0,-0.9995,0.0,0.08896]
[1777667641075,51.06,78147.81,0.0,-0.9995,0.0,0.08896]
[1777667641380,51.06,78144.26,0.0,-0.9995,0.0,0.08854]
[1777667643075,51.06,78144.03,0.0,-0.9995,0.0,0.08852]
[1777667643394,51.06,78143.15,0.0,-0.9995,0.0,0.08841]
[1777667650443,51.06,78141.39,0.0,-0.9995,0.0,0.08821]
[1777667654471,51.06,78142.79,0.0,-0.9995,0.0,0.08837]
[1777667655478,51.06,78139.35,0.0,-0.9995,0.0,0.08798]
[1777667660513,51.06,78138.91,0.0,-0.9995,0.0,0.08793]
[1777667665548,51.06,78136.95,0.0,-0.9995,0.0,0.0877]
[1777667670583,51.06,78138.47,0.0,-0.9995,0.0,0.08787]
[1777667671590,51.06,78140.79,0.0,-0.9995,0.0,0.08789]
[1777667673604,51.06,78138.02,0.0,-0.9995,0.0,0.08758]
[1777667674611,51.06,78135.04,0.0,-0.99951,0.0,0.08723]
[1777667674800,51.06,78135.04,0.0,-0.99951,0.0,0.08723]
[1777667675552,51.06,78135.04,0.0,-0.99951,0.0,0.08723]
[1777667675576,51.06,78135.04,0.0,-0.99951,0.0,0.08723]
[1777667675618,51.06,78127.08,0.0,-0.99951,0.0,0.08633]
[1777667676625,51.06,78125.92,0.0,-0.99951,0.0,0.0862]
[1777667677632,51.06,78124.75,0.0,-0.99951,0.0,0.08606]
[1777667678639,51.06,78123.95,0.0,-0.99951,0.0,0.08597]
[1777667679074,51.06,78123.95,0.0,-0.99951,0.0,0.08597]
[1777667680803,51.06,78123.59,0.0,-0.99951,0.0,0.08593]
[1777667681660,51.06,78122.83,0.0,-0.99951,0.0,0.08585]
[1777667683674,51.06,78121.81,0.0,-0.99952,0.0,0.08573]
[1777667686893,51.06,78122.34,0.0,-0.99952,0.0,0.08579]
[1777667688709,51.06,78124.72,0.0,-0.99951,0.0,0.08606]
[1777667689088,51.06,78124.72,0.0,-0.99951,0.0,0.08606]
[1777667689473,51.06,78124.72,0.0,-0.99951,0.0,0.08606]
[1777667689772,51.06,78114.44,0.0,-0.99952,0.0,0.08491]
[1777667691730,51.06,78113.95,0.0,-0.99952,0.0,0.08485]
[1777667693097,51.06,78113.95,0.0,-0.99952,0.0,0.08485]
[1777667693744,51.06,78122.74,0.0,-0.99951,0.0,0.08584]
[1777667694751,51.06,78124.88,0.0,-0.99951,0.0,0.08608]
[1777667695758,51.06,78124.87,0.0,-0.99951,0.0,0.08608]
[1777667699320,51.06,78125.11,0.0,-0.99951,0.0,0.08611]
[1777667700694,51.06,78112.57,0.0,-0.99952,0.0,0.0847]
[1777667701261,51.06,78108.56,0.0,-0.99952,0.0,0.08425]
[1777667704822,51.06,78107.44,0.0,-0.99953,0.0,0.08413]
[1777667709084,51.06,78107.45,0.0,-0.99953,0.0,0.08413]
[1777667709132,51.06,78107.44,0.0,-0.99953,0.0,0.08413]
[1777667710459,51.06,78105.48,0.0,-0.99953,0.0,0.08391]
[1777667715899,51.06,78105.73,0.0,-0.99953,0.0,0.08394]
[1777667716906,51.06,78104.18,0.0,-0.99953,0.0,0.08377]
[1777667718920,51.06,78105.47,0.0,-0.99953,0.0,0.08391]
[1777667720663,51.06,78105.47,0.0,-0.99953,0.0,0.08391]
[1777667720708,51.06,78112.69,0.0,-0.99952,0.0,0.08471]
[1777667720830,51.06,78112.69,0.0,-0.99952,0.0,0.08471]
[1777667720934,51.06,78121.37,0.0,-0.99952,0.0,0.08568]
[1777667721941,51.06,78122.42,0.0,-0.99952,0.0,0.0858]
[1777667723082,51.06,78122.42,0.0,-0.99952,0.0,0.0858]
[1777667723139,51.06,78123.25,0.0,-0.99951,0.0,0.0859]
[1777667724962,51.06,78128.82,0.0,-0.99951,0.0,0.08653]
[1777667725969,51.06,78129.64,0.0,-0.99951,0.0,0.08662]
[1777667726976,51.06,78128.28,0.0,-0.99951,0.0,0.08646]
[1777667729997,51.06,78129.13,0.0,-0.99951,0.0,0.08656]
[1777667732013,51.06,78130.1,0.0,-0.99951,0.0,0.08643]
[1777667733019,51.06,78128.12,0.0,-0.99951,0.0,0.0862]
[1777667734688,51.06,78128.12,0.0,-0.99951,0.0,0.0862]
[1777667734777,51.06,78128.91,0.0,-0.99951,0.0,0.08629]
[1777667735082,51.06,78128.91,0.0,-0.99951,0.0,0.08629]
[1777667735152,51.06,78128.91,0.0,-0.99951,0.0,0.08629]
[1777667735184,51.06,78133.38,0.0,-0.99951,0.0,0.0868]
[1777667736040,51.06,78141.53,0.0,-0.9995,0.0,0.08773]
[1777667736826,51.06,78141.53,0.0,-0.9995,0.0,0.08773]
[1777667737047,51.06,78138.6,0.0,-0.99951,0.0,0.0874]
[1777667738054,51.06,78139.34,0.0,-0.9995,0.0,0.08748]
[1777667739074,51.06,78139.34,0.0,-0.9995,0.0,0.08748]
[1777667747557,51.06,78139.12,0.0,-0.99951,0.0,0.08746]
[1777667749817,51.06,78133.56,0.0,-0.99951,0.0,0.08682]
[1777667750737,51.06,78130.59,0.0,-0.99951,0.0,0.08648]
[1777667758194,51.06,78132.96,0.0,-0.99951,0.0,0.08675]
[1777667759753,51.06,78132.96,0.0,-0.99951,0.0,0.08675]
[1777667759826,51.06,78132.96,0.0,-0.99951,0.0,0.08675]
[1777667760208,51.06,78134.01,0.0,-0.99951,0.0,0.08687]
[1777667761027,51.06,78134.01,0.0,-0.99951,0.0,0.08687]
[1777667761224,51.06,78134.01,0.0,-0.99951,0.0,0.08687]
[1777667761308,51.06,78130.74,0.0,-0.99951,0.0,0.0865]
[1777667762234,51.06,78124.39,0.0,-0.99952,0.0,0.08578]
[1777667763241,51.06,78122.48,0.0,-0.99952,0.0,0.08557]
[1777667765849,51.06,78122.23,0.0,-0.99952,0.0,0.08554]
[1777667767269,51.06,78121.35,0.0,-0.99952,0.0,0.08544]
[1777667768276,51.06,78119.11,0.0,-0.99952,0.0,0.08519]
[1777667769283,51.06,78112.87,0.0,-0.99952,0.0,0.08449]
[1777667774318,51.06,78112.34,0.0,-0.99952,0.0,0.08443]
[1777667777339,51.06,78108.98,0.0,-0.99953,0.0,0.08406]
[1777667779353,51.06,78106.34,0.0,-0.99953,0.0,0.08377]
[1777667781368,51.06,78106.48,0.0,-0.99953,0.0,0.08378]
[1777667787409,51.06,78107.23,0.0,-0.99953,0.0,0.08387]
[1777667789422,51.06,78109.39,0.0,-0.99953,0.0,0.08411]
[1777667790049,51.06,78109.39,0.0,-0.99953,0.0,0.08411]
[1777667790430,51.06,78112.36,0.0,-0.99952,0.0,0.08444]
[1777667791436,51.06,78113.42,0.0,-0.99952,0.0,0.08431]
[1777667793451,51.06,78112.52,0.0,-0.99952,0.0,0.08421]
[1777667794458,51.06,78109.95,0.0,-0.99953,0.0,0.08393]
[1777667796471,51.06,78109.04,0.0,-0.99953,0.0,0.08383]
[1777667800499,51.06,78110.4,0.0,-0.99953,0.0,0.08398]
[1777667801507,51.06,78112.21,0.0,-0.99952,0.0,0.08418]
[1777667802514,51.06,78113.39,0.0,-0.99952,0.0,0.08431]
[1777667807549,51.06,78113.29,0.0,-0.99952,0.0,0.0843]
[1777667808556,51.06,78114.15,0.0,-0.99952,0.0,0.08439]
[1777667811578,51.06,78115.06,0.0,-0.99952,0.0,0.0845]
[1777667816613,51.06,78114.68,0.0,-0.99952,0.0,0.08445]
[1777667821678,51.06,78114.63,0.0,-0.99952,0.0,0.08445]
[1777667827720,51.06,78114.52,0.0,-0.99952,0.0,0.08444]
[1777667834769,51.06,78115.77,0.0,-0.99952,0.0,0.08458]
[1777667835776,51.06,78114.85,0.0,-0.99952,0.0,0.08447]
[1777667840810,51.06,78115.55,0.0,-0.99952,0.0,0.08455]
[1777667845846,51.06,78115.26,0.0,-0.99952,0.0,0.08452]
[1777667850881,51.06,78115.79,0.0,-0.99952,0.0,0.08458]
[1777667858938,51.06,78115.27,0.0,-0.99952,0.0,0.08428]
[1777667860937,51.06,78115.27,0.0,-0.99952,0.0,0.08428]
[1777667859943,51.06,78114.47,0.0,-0.99952,0.0,0.08419]
[1777667864978,51.06,78115.91,0.0,-0.99952,0.0,0.08435]
[1777667865986,51.06,78118.47,0.0,-0.99952,0.0,0.08464]
[1777667867149,51.06,78118.47,0.0,-0.99952,0.0,0.08464]
[1777667875049,51.06,78118.19,0.0,-0.99952,0.0,0.08461]
[1777667882098,51.06,78117.95,0.0,-0.99952,0.0,0.08458]
[1777667886126,51.06,78117.21,0.0,-0.99952,0.0,0.0845]
[1777667891161,51.06,78116.98,0.0,-0.99952,0.0,0.08447]
[1777667893175,51.06,78114.22,0.0,-0.99952,0.0,0.08416]
[1777667896812,51.06,78113.75,0.0,-0.99953,0.0,0.08411]
[1777667896913,51.06,78108.6,0.0,-0.99953,0.0,0.08354]
[1777667897203,51.06,78107.32,0.0,-0.99953,0.0,0.0834]
[1777667898421,51.06,78107.32,0.0,-0.99953,0.0,0.0834]
[1777667898503,51.06,78105.39,0.0,-0.99953,0.0,0.08319]
[1777667900223,51.06,78104.01,0.0,-0.99953,0.0,0.08304]
[1777667903244,51.06,78101.45,0.0,-0.99953,0.0,0.08276]
[1777667908281,51.06,78099.92,0.0,-0.99953,0.0,0.08259]
[1777667909288,51.06,78098.21,0.0,-0.99954,0.0,0.08241]
[1777667911263,51.06,78097.58,0.0,-0.99954,0.0,0.08234]
[1777667913076,51.06,78096.09,0.0,-0.99954,0.0,0.08194]
[1777667915330,51.06,78097.43,0.0,-0.99954,0.0,0.08209]
[1777667917078,51.06,78097.3,0.0,-0.99954,0.0,0.08207]
[1777667921373,51.06,78092.23,0.0,-0.99954,0.0,0.08153]
[1777667923387,51.06,78091.08,0.0,-0.99954,0.0,0.0814]
[1777667925401,51.06,78090.03,0.0,-0.99954,0.0,0.08129]
[1777667927663,51.06,78090.05,0.0,-0.99954,0.0,0.08129]
[1777667929429,51.06,78086.09,0.0,-0.99954,0.0,0.08087]
[1777667930436,51.06,78082.92,0.0,-0.99955,0.0,0.08053]
[1777667932451,51.06,78082.0,0.0,-0.99955,0.0,0.08043]
[1777667933439,51.06,78082.0,0.0,-0.99955,0.0,0.08043]
[1777667936478,51.06,78081.17,0.0,-0.99955,0.0,0.08034]
[1777667939533,51.06,78081.28,0.0,-0.99955,0.0,0.08035]
[1777667943528,51.06,78080.48,0.0,-0.99955,0.0,0.08027]
[1777667947556,51.06,78084.89,0.0,-0.99955,0.0,0.08074]
[1777667948562,51.06,78087.36,0.0,-0.99954,0.0,0.081]
[1777667949570,51.06,78090.14,0.0,-0.99954,0.0,0.0813]
[1777667950577,51.06,78089.02,0.0,-0.99954,0.0,0.08118]
[1777667951716,51.06,78089.02,0.0,-0.99954,0.0,0.08118]
[1777667953598,51.06,78087.46,0.0,-0.99954,0.0,0.08101]
[1777667957845,51.06,78087.36,0.0,-0.99954,0.0,0.081]
[1777667962661,51.06,78080.93,0.0,-0.99955,0.0,0.08032]
[1777667963075,51.06,78080.93,0.0,-0.99955,0.0,0.08032]
[1777667963667,51.06,78072.58,0.0,-0.99955,0.0,0.07943]
[1777667964675,51.06,78069.8,0.0,-0.99955,0.0,0.07914]
[1777667966689,51.06,78068.94,0.0,-0.99956,0.0,0.07905]
[1777667970718,51.06,78070.84,0.0,-0.99955,0.0,0.07925]
[1777667971079,51.06,78070.84,0.0,-0.99955,0.0,0.07925]
[1777667971725,51.06,78066.12,0.0,-0.99956,0.0,0.07853]
[1777667972839,51.06,78065.26,0.0,-0.99956,0.0,0.07844]
[1777667973739,51.06,78066.47,0.0,-0.99956,0.0,0.07857]
[1777667974746,51.06,78069.64,0.0,-0.99956,0.0,0.0789]
[1777667977767,51.06,78065.69,0.0,-0.99956,0.0,0.07849]
[1777667978774,51.06,78067.6,0.0,-0.99956,0.0,0.07869]
[1777667979781,51.06,78065.9,0.0,-0.99956,0.0,0.07851]
[1777667982802,51.06,78062.75,0.0,-0.99956,0.0,0.07818]
[1777667985074,51.06,78062.59,0.0,-0.99956,0.0,0.07816]
[1777667985823,51.06,78062.51,0.0,-0.99956,0.0,0.07816]
[1777667987837,51.06,78060.43,0.0,-0.99956,0.0,0.07794]
[1777667992873,51.06,78061.79,0.0,-0.99956,0.0,0.07808]
[1777667997908,51.06,78061.78,0.0,-0.99956,0.0,0.07808]
[1777667999922,51.06,78063.12,0.0,-0.99956,0.0,0.07822]
[1777668000930,51.06,78064.04,0.0,-0.99956,0.0,0.07831]
[1777668002944,51.06,78061.93,0.0,-0.99956,0.0,0.0781]
[1777668003951,51.06,78061.19,0.0,-0.99956,0.0,0.07802]
[1777668005965,51.06,78061.93,0.0,-0.99956,0.0,0.0781]
[1777668006972,51.06,78063.48,0.0,-0.99956,0.0,0.07826]
[1777668009993,51.06,78064.86,0.0,-0.99956,0.0,0.0784]
[1777668012012,51.06,78064.15,0.0,-0.99956,0.0,0.07833]
[1777668015029,51.06,78065.52,0.0,-0.99956,0.0,0.07847]
[1777668016036,51.06,78068.63,0.0,-0.99956,0.0,0.07879]
[1777668017511,51.06,78068.81,0.0,-0.99956,0.0,0.07881]
[1777668020064,51.06,78070.33,0.0,-0.99956,0.0,0.07897]
[1777668021074,51.06,78070.33,0.0,-0.99956,0.0,0.07897]
[1777668023074,51.06,78070.37,0.0,-0.99956,0.0,0.07897]
[1777668027113,51.06,78068.05,0.0,-0.99956,0.0,0.07873]
[1777668029812,51.06,78067.46,0.0,-0.99956,0.0,0.07867]
[1777668031143,51.06,78065.3,0.0,-0.99956,0.0,0.07822]
[1777668032150,51.06,78063.48,0.0,-0.99956,0.0,0.07803]
[1777668033157,51.06,78061.44,0.0,-0.99956,0.0,0.07782]
[1777668034164,51.06,78060.57,0.0,-0.99956,0.0,0.07773]
[1777668035604,51.06,78060.57,0.0,-0.99956,0.0,0.07773]
[1777668036110,51.06,78060.57,0.0,-0.99956,0.0,0.07773]
[1777668035625,51.06,78059.63,0.0,-0.99956,0.0,0.07763]
[1777668036327,51.06,78059.63,0.0,-0.99956,0.0,0.07763]
[1777668036328,51.06,78052.85,0.0,-0.99957,0.0,0.07694]
[1777668037185,51.06,78050.77,0.0,-0.99957,0.0,0.07673]
[1777668039079,51.06,78050.77,0.0,-0.99957,0.0,0.07673]
[1777668038192,51.06,78048.87,0.0,-0.99957,0.0,0.07653]
[1777668039161,51.06,78048.87,0.0,-0.99957,0.0,0.07653]
[1777668040849,51.06,78048.69,0.0,-0.99957,0.0,0.07651]
[1777668040894,51.06,78023.92,0.0,-0.99959,0.0,0.07403]
[1777668041341,51.06,78023.92,0.0,-0.99959,0.0,0.07403]
[1777668042097,51.06,78023.92,0.0,-0.99959,0.0,0.07403]
[1777668041352,51.06,78018.96,0.0,-0.99959,0.0,0.07354]
[1777668042221,51.06,78014.27,0.0,-0.99959,0.0,0.07308]
[1777668047264,51.06,78014.91,0.0,-0.99959,0.0,0.07314]
[1777668052299,51.06,78012.87,0.0,-0.99959,0.0,0.07295]
[1777668057334,51.06,78011.49,0.0,-0.99959,0.0,0.07281]
[1777668059099,51.06,78010.51,0.0,-0.99959,0.0,0.07272]
[1777668061368,51.06,77978.24,0.0,-0.99961,0.0,0.06964]
[1777668062337,51.06,77978.24,0.0,-0.99961,0.0,0.06964]
[1777668062374,51.06,77969.96,0.0,-0.99962,0.0,0.06887]
[1777668063381,51.06,77968.5,0.0,-0.99962,0.0,0.06873]
[1777668064637,51.06,77968.5,0.0,-0.99962,0.0,0.06873]
[1777668065775,51.06,77967.29,0.0,-0.99962,0.0,0.06862]
[1777668065824,51.06,77967.29,0.0,-0.99962,0.0,0.06862]
[1777668065862,51.06,77964.31,0.0,-0.99962,0.0,0.06835]
[1777668066402,51.06,77961.13,0.0,-0.99962,0.0,0.06806]
[1777668068419,51.06,77955.12,0.0,-0.99962,0.0,0.06751]
[1777668071417,51.06,77955.23,0.0,-0.99962,0.0,0.06752]
[1777668071547,51.06,77955.23,0.0,-0.99962,0.0,0.06752]
[1777668071659,51.06,77955.23,0.0,-0.99962,0.0,0.06752]
[1777668071728,51.06,77961.01,0.0,-0.99962,0.0,0.06805]
[1777668073581,51.06,77960.09,0.0,-0.99962,0.0,0.06796]
[1777668076761,51.06,77959.79,0.0,-0.99962,0.0,0.06793]
[1777668076826,51.06,77959.79,0.0,-0.99962,0.0,0.06793]
[1777668076843,51.06,77959.79,0.0,-0.99962,0.0,0.06793]
[1777668077080,51.06,77959.79,0.0,-0.99962,0.0,0.06793]
[1777668077082,51.06,77960.23,0.0,-0.99962,0.0,0.06797]
[1777668081537,51.06,77959.97,0.0,-0.99962,0.0,0.06795]
[1777668084159,51.06,77967.74,0.0,-0.99962,0.0,0.06866]
[1777668084535,51.06,77970.15,0.0,-0.99962,0.0,0.06889]
[1777668088563,51.06,77956.03,0.0,-0.99962,0.0,0.06759]
[1777668089570,51.06,77953.33,0.0,-0.99963,0.0,0.06735]
[1777668091584,51.06,77949.18,0.0,-0.99963,0.0,0.06677]
[1777668094359,51.06,77947.71,0.0,-0.99963,0.0,0.06664]
[1777668094434,51.06,77947.71,0.0,-0.99963,0.0,0.06664]
[1777668094578,51.06,77947.71,0.0,-0.99963,0.0,0.06664]
[1777668094606,51.06,77947.61,0.0,-0.99963,0.0,0.06663]
[1777668099640,51.06,77949.47,0.0,-0.99963,0.0,0.0668]
[1777668101996,51.06,77950.11,0.0,-0.99963,0.0,0.06686]
[1777668102008,51.06,77950.11,0.0,-0.99963,0.0,0.06686]
[1777668102074,51.06,77950.11,0.0,-0.99963,0.0,0.06686]
[1777668102154,51.06,77950.34,0.0,-0.99963,0.0,0.06688]
[1777668107696,51.06,77951.63,0.0,-0.99963,0.0,0.06699]
[1777668109718,51.06,77951.68,0.0,-0.99963,0.0,0.067]
[1777668109794,51.06,77951.68,0.0,-0.99963,0.0,0.067]
[1777668109831,51.06,77951.68,0.0,-0.99963,0.0,0.067]
[1777668109933,51.06,77951.68,0.0,-0.99963,0.0,0.067]
[1777668115752,51.06,77957.09,0.0,-0.99962,0.0,0.06749]
[1777668117243,51.06,77956.42,0.0,-0.99962,0.0,0.06743]
[1777668117324,51.06,77956.42,0.0,-0.99962,0.0,0.06743]
[1777668117327,51.06,77956.42,0.0,-0.99962,0.0,0.06743]
[1777668117574,51.06,77956.42,0.0,-0.99962,0.0,0.06743]
[1777668117766,51.06,77957.75,0.0,-0.99962,0.0,0.06755]
[1777668122272,51.06,77956.95,0.0,-0.99962,0.0,0.06748]
[1777668122325,51.06,77956.95,0.0,-0.99962,0.0,0.06748]
[1777668122341,51.06,77956.95,0.0,-0.99962,0.0,0.06748]
[1777668122576,51.06,77956.95,0.0,-0.99962,0.0,0.06748]
[1777668122801,51.06,77956.65,0.0,-0.99962,0.0,0.06745]
[1777668126829,51.06,77959.46,0.0,-0.99962,0.0,0.0677]
[1777668130406,51.06,77958.35,0.0,-0.99962,0.0,0.0676]
[1777668130502,51.06,77958.35,0.0,-0.99962,0.0,0.0676]
[1777668130574,51.06,77958.35,0.0,-0.99962,0.0,0.0676]
[1777668130857,51.06,77956.04,0.0,-0.99962,0.0,0.06739]
[1777668135892,51.06,77954.73,0.0,-0.99963,0.0,0.06727]
[1777668136899,51.06,77951.93,0.0,-0.99963,0.0,0.06702]
[1777668138137,51.06,77951.93,0.0,-0.99963,0.0,0.06702]
[1777668138167,51.06,77950.28,0.0,-0.99963,0.0,0.06687]
[1777668138323,51.06,77950.28,0.0,-0.99963,0.0,0.06687]
[1777668138336,51.06,77950.28,0.0,-0.99963,0.0,0.06687]
[1777668138578,51.06,77950.28,0.0,-0.99963,0.0,0.06687]
[1777668138913,51.06,77948.61,0.0,-0.99963,0.0,0.06672]
[1777668143948,51.06,77946.77,0.0,-0.99963,0.0,0.06656]
[1777668148982,51.06,77945.14,0.0,-0.99963,0.0,0.06641]
[1777668149938,51.06,77945.14,0.0,-0.99963,0.0,0.06641]
[1777668149955,51.06,77945.14,0.0,-0.99963,0.0,0.06641]
[1777668150073,51.06,77945.14,0.0,-0.99963,0.0,0.06641]
[1777668150129,51.06,77944.26,0.0,-0.99963,0.0,0.06633]
[1777668150997,51.06,77945.85,0.0,-0.99963,0.0,0.06628]
[1777668156032,51.06,77942.81,0.0,-0.99963,0.0,0.06601]
[1777668157214,51.06,77942.81,0.0,-0.99963,0.0,0.06601]
[1777668157325,51.06,77942.27,0.0,-0.99963,0.0,0.06596]
[1777668157575,51.06,77942.27,0.0,-0.99963,0.0,0.06596]
[1777668158046,51.06,77942.3,0.0,-0.99963,0.0,0.06596]
[1777668163081,51.06,77942.48,0.0,-0.99963,0.0,0.06598]
[1777668163482,51.06,77942.48,0.0,-0.99963,0.0,0.06598]
[1777668163575,51.06,77942.48,0.0,-0.99963,0.0,0.06598]
[1777668163582,51.06,77942.48,0.0,-0.99963,0.0,0.06598]
[1777668163826,51.06,77942.48,0.0,-0.99963,0.0,0.06598]
[1777668164087,51.06,77941.89,0.0,-0.99963,0.0,0.06592]
[1777668167108,51.06,77939.67,0.0,-0.99963,0.0,0.06573]
[1777668168967,51.06,77938.11,0.0,-0.99964,0.0,0.06559]
[1777668169075,51.06,77938.11,0.0,-0.99964,0.0,0.06559]
[1777668169090,51.06,77938.11,0.0,-0.99964,0.0,0.06559]
[1777668169123,51.06,77939.22,0.0,-0.99963,0.0,0.06569]
[1777668169324,51.06,77939.22,0.0,-0.99963,0.0,0.06569]
[1777668175165,51.06,77939.69,0.0,-0.99963,0.0,0.06573]
[1777668175749,51.06,77939.69,0.0,-0.99963,0.0,0.06573]
[1777668175826,51.06,77939.69,0.0,-0.99963,0.0,0.06573]
[1777668175844,51.06,77939.69,0.0,-0.99963,0.0,0.06573]
[1777668176074,51.06,77939.69,0.0,-0.99963,0.0,0.06573]
[1777668176172,51.06,77939.13,0.0,-0.99963,0.0,0.06568]
[1777668176658,51.06,77939.13,0.0,-0.99963,0.0,0.06568]
[1777668177094,51.06,77939.13,0.0,-0.99963,0.0,0.06568]
[1777668177179,51.06,77941.86,0.0,-0.99963,0.0,0.06592]
[1777668180660,51.06,77941.78,0.0,-0.99963,0.0,0.06591]
[1777668181207,51.06,77944.27,0.0,-0.99963,0.0,0.06614]
[1777668182828,51.06,77943.6,0.0,-0.99963,0.0,0.06608]
[1777668183234,51.06,77948.14,0.0,-0.99963,0.0,0.06648]
[1777668183938,51.06,77948.14,0.0,-0.99963,0.0,0.06648]
[1777668184527,51.06,77962.6,0.0,-0.99962,0.0,0.06779]
[1777668185383,51.06,77966.32,0.0,-0.99962,0.0,0.06813]
[1777668187152,51.06,77966.32,0.0,-0.99962,0.0,0.06813]
[1777668187548,51.06,77967.03,0.0,-0.99962,0.0,0.0682]
[1777668187564,51.06,77967.03,0.0,-0.99962,0.0,0.0682]
[1777668187701,51.06,77967.03,0.0,-0.99962,0.0,0.0682]
[1777668187802,51.06,77967.31,0.0,-0.99962,0.0,0.06822]
[1777668192507,51.06,77968.32,0.0,-0.99962,0.0,0.06832]
[1777668192592,51.06,77972.4,0.0,-0.99962,0.0,0.06869]
[1777668193440,51.06,77975.58,0.0,-0.99962,0.0,0.06899]
[1777668194447,51.06,77978.74,0.0,-0.99961,0.0,0.06928]
[1777668196125,51.06,77978.74,0.0,-0.99961,0.0,0.06928]
[1777668196628,51.06,77986.52,0.0,-0.99961,0.0,0.07001]
[1777668197469,51.06,77988.62,0.0,-0.99961,0.0,0.0702]
[1777668199484,51.06,77993.33,0.0,-0.99961,0.0,0.07065]
[1777668201497,51.06,77995.78,0.0,-0.9996,0.0,0.07088]
[1777668202504,51.06,77999.29,0.0,-0.9996,0.0,0.07122]
[1777668203511,51.06,78002.97,0.0,-0.9996,0.0,0.07157]
[1777668206539,51.06,77996.31,0.0,-0.9996,0.0,0.07093]
[1777668207542,51.06,77993.32,0.0,-0.99961,0.0,0.07065]
[1777668209930,51.06,77994.35,0.0,-0.9996,0.0,0.07075]
[1777668210069,51.06,77994.35,0.0,-0.9996,0.0,0.07075]
[1777668210075,51.06,77994.35,0.0,-0.9996,0.0,0.07075]
[1777668210152,51.06,77994.75,0.0,-0.9996,0.0,0.07078]
[1777668212086,51.06,77994.71,0.0,-0.9996,0.0,0.07078]
[1777668212219,51.06,77994.71,0.0,-0.9996,0.0,0.07078]
[1777668212326,51.06,77992.7,0.0,-0.99961,0.0,0.07038]
[1777668216075,51.06,77991.09,0.0,-0.99961,0.0,0.07023]
[1777668216236,51.06,77991.09,0.0,-0.99961,0.0,0.07023]
[1777668216176,51.06,77988.52,0.0,-0.99961,0.0,0.06999]
[1777668217611,51.06,78000.01,0.0,-0.9996,0.0,0.07108]
[1777668218619,51.06,78000.55,0.0,-0.9996,0.0,0.07113]
[1777668219409,51.06,78000.55,0.0,-0.9996,0.0,0.07113]
[1777668219421,51.06,78000.55,0.0,-0.9996,0.0,0.07113]
[1777668219574,51.06,78000.55,0.0,-0.9996,0.0,0.07113]
[1777668220079,51.06,78000.55,0.0,-0.9996,0.0,0.07113]
[1777668220094,51.06,78003.8,0.0,-0.9996,0.0,0.07144]
[1777668224083,51.06,78003.52,0.0,-0.9996,0.0,0.07141]
[1777668225669,51.06,78006.53,0.0,-0.9996,0.0,0.0717]
[1777668228026,51.06,78006.55,0.0,-0.9996,0.0,0.0717]
[1777668228076,51.06,78006.55,0.0,-0.9996,0.0,0.0717]
[1777668228151,51.06,78006.55,0.0,-0.9996,0.0,0.0717]
[1777668228324,51.06,78006.55,0.0,-0.9996,0.0,0.0717]
[1777668228177,51.06,78006.32,0.0,-0.9996,0.0,0.07168]
[1777668228774,51.06,78006.32,0.0,-0.9996,0.0,0.07168]
[1777668229217,51.06,78001.86,0.0,-0.9996,0.0,0.07125]
[1777668230075,51.06,78001.86,0.0,-0.9996,0.0,0.07125]
[1777668230323,51.06,78001.86,0.0,-0.9996,0.0,0.07125]
[1777668230177,51.06,77994.55,0.0,-0.99961,0.0,0.07056]
[1777668231715,51.06,77992.9,0.0,-0.99961,0.0,0.0704]
[1777668233458,51.06,77992.71,0.0,-0.99961,0.0,0.07038]
[1777668233515,51.06,77992.71,0.0,-0.99961,0.0,0.07038]
[1777668233576,51.06,77992.71,0.0,-0.99961,0.0,0.07038]
[1777668233728,51.06,77992.76,0.0,-0.99961,0.0,0.07039]
[1777668237183,51.06,77995.13,0.0,-0.99961,0.0,0.07061]
[1777668242792,51.06,77992.14,0.0,-0.99961,0.0,0.07033]
[1777668244334,51.06,77992.14,0.0,-0.99961,0.0,0.07033]
[1777668244550,51.06,77993.77,0.0,-0.99961,0.0,0.07048]
[1777668244574,51.06,77993.77,0.0,-0.99961,0.0,0.07048]
[1777668244806,51.06,77989.61,0.0,-0.99961,0.0,0.07009]
[1777668249841,51.06,77989.02,0.0,-0.99961,0.0,0.07004]
[1777668253869,51.06,77993.09,0.0,-0.99961,0.0,0.07042]
[1777668255024,51.06,77993.09,0.0,-0.99961,0.0,0.07042]
[1777668255074,51.06,77993.09,0.0,-0.99961,0.0,0.07042]
[1777668255092,51.06,77993.09,0.0,-0.99961,0.0,0.07042]
[1777668255325,51.06,77993.09,0.0,-0.99961,0.0,0.07042]
[1777668255175,51.06,77995.18,0.0,-0.99961,0.0,0.07062]
[1777668256890,51.06,77997.2,0.0,-0.9996,0.0,0.07081]
[1777668259911,51.06,77993.77,0.0,-0.99961,0.0,0.07048]
[1777668260718,51.06,77993.77,0.0,-0.99961,0.0,0.07048]
[1777668260734,51.06,77993.77,0.0,-0.99961,0.0,0.07048]
[1777668260825,51.06,77993.77,0.0,-0.99961,0.0,0.07048]
[1777668260918,51.06,77992.15,0.0,-0.99961,0.0,0.07033]
[1777668263939,51.06,77988.93,0.0,-0.99961,0.0,0.07003]
[1777668267020,51.06,77988.79,0.0,-0.99961,0.0,0.07001]
[1777668267075,51.06,77988.79,0.0,-0.99961,0.0,0.07001]
[1777668267168,51.06,77988.79,0.0,-0.99961,0.0,0.07001]
[1777668267325,51.06,77988.79,0.0,-0.99961,0.0,0.07001]
[1777668267180,51.06,77989.13,0.0,-0.99961,0.0,0.07005]
[1777668267967,51.06,77986.69,0.0,-0.99961,0.0,0.06982]
[1777668269981,51.06,77983.75,0.0,-0.99961,0.0,0.06954]
[1777668276023,51.06,77982.73,0.0,-0.99961,0.0,0.06924]
[1777668277737,51.06,77982.21,0.0,-0.99961,0.0,0.0692]
[1777668277753,51.06,77982.21,0.0,-0.99961,0.0,0.0692]
[1777668277828,51.06,77982.21,0.0,-0.99961,0.0,0.0692]
[1777668277872,51.06,77982.21,0.0,-0.99961,0.0,0.0692]
[1777668278075,51.06,77982.21,0.0,-0.99961,0.0,0.0692]
[1777668278176,51.06,77982.21,0.0,-0.99961,0.0,0.0692]
[1777668284079,51.06,77981.86,0.0,-0.99961,0.0,0.06916]
[1777668285086,51.06,77984.05,0.0,-0.99961,0.0,0.06937]
[1777668285550,51.06,77984.05,0.0,-0.99961,0.0,0.06937]
[1777668285575,51.06,77984.05,0.0,-0.99961,0.0,0.06937]
[1777668287725,51.06,77982.75,0.0,-0.99961,0.0,0.06925]
[1777668287826,51.06,77982.75,0.0,-0.99961,0.0,0.06925]
[1777668287845,51.06,77982.75,0.0,-0.99961,0.0,0.06925]
[1777668288075,51.06,77982.75,0.0,-0.99961,0.0,0.06925]
[1777668288177,51.06,77982.75,0.0,-0.99961,0.0,0.06925]
[1777668294277,51.06,77982.75,0.0,-0.99961,0.0,0.06925]
[1777668294290,51.06,77982.75,0.0,-0.99961,0.0,0.06925]
[1777668294327,51.06,77982.75,0.0,-0.99961,0.0,0.06925]
[1777668294378,51.06,77982.71,0.0,-0.99961,0.0,0.06924]
[1777668301198,51.06,77981.99,0.0,-0.99961,0.0,0.06917]
[1777668304244,51.06,77981.99,0.0,-0.99961,0.0,0.06917]
[1777668304324,51.06,77981.99,0.0,-0.99961,0.0,0.06917]
[1777668304390,51.06,77981.99,0.0,-0.99961,0.0,0.06917]
[1777668304405,51.06,77981.09,0.0,-0.99961,0.0,0.06909]
[1777668304581,51.06,77981.09,0.0,-0.99961,0.0,0.06909]
[1777668307240,51.06,77978.33,0.0,-0.99962,0.0,0.06884]
[1777668307446,51.06,77978.33,0.0,-0.99962,0.0,0.06884]
[1777668309248,51.06,77977.46,0.0,-0.99962,0.0,0.06875]
[1777668310734,51.06,77975.05,0.0,-0.99962,0.0,0.06853]
[1777668310767,51.06,77975.05,0.0,-0.99962,0.0,0.06853]
[1777668310826,51.06,77975.05,0.0,-0.99962,0.0,0.06853]
[1777668311267,51.06,77974.83,0.0,-0.99962,0.0,0.06851]
[1777668314289,51.06,77976.55,0.0,-0.99962,0.0,0.06867]
[1777668316303,51.06,77981.1,0.0,-0.99961,0.0,0.06909]
[1777668316657,51.06,77981.1,0.0,-0.99961,0.0,0.06909]
[1777668316825,51.06,77981.1,0.0,-0.99961,0.0,0.06909]
[1777668316840,51.06,77981.1,0.0,-0.99961,0.0,0.06909]
[1777668316948,51.06,77981.1,0.0,-0.99961,0.0,0.06909]
[1777668317078,51.06,77981.1,0.0,-0.99961,0.0,0.06909]
[1777668317310,51.06,77982.5,0.0,-0.99961,0.0,0.06922]
[1777668319759,51.06,77983.17,0.0,-0.99961,0.0,0.06928]
[1777668325367,51.06,77983.52,0.0,-0.99961,0.0,0.06932]
[1777668326136,51.06,77983.52,0.0,-0.99961,0.0,0.06932]
[1777668326203,51.06,77983.52,0.0,-0.99961,0.0,0.06932]
[1777668326325,51.06,77983.52,0.0,-0.99961,0.0,0.06932]
[1777668326374,51.06,77983.19,0.0,-0.99961,0.0,0.06929]
[1777668329395,51.06,77980.94,0.0,-0.99961,0.0,0.06908]
[1777668334417,51.06,77980.9,0.0,-0.99962,0.0,0.06887]
[1777668334433,51.06,77986.16,0.0,-0.99961,0.0,0.06936]
[1777668334575,51.06,77986.16,0.0,-0.99961,0.0,0.06936]
[1777668334591,51.06,77986.16,0.0,-0.99961,0.0,0.06936]
[1777668334827,51.06,77986.16,0.0,-0.99961,0.0,0.06936]
[1777668335440,51.06,77985.96,0.0,-0.99961,0.0,0.06934]
[1777668339199,51.06,77986.85,0.0,-0.99961,0.0,0.06942]
[1777668339211,51.06,77986.85,0.0,-0.99961,0.0,0.06942]
[1777668339326,51.06,77986.85,0.0,-0.99961,0.0,0.06942]
[1777668339427,51.06,77993.61,0.0,-0.99961,0.0,0.07006]
[1777668339612,51.06,77993.61,0.0,-0.99961,0.0,0.07006]
[1777668339678,51.06,77998.7,0.0,-0.99961,0.0,0.07054]
[1777668340703,51.06,77998.7,0.0,-0.99961,0.0,0.07054]
[1777668340743,51.06,78001.32,0.0,-0.9996,0.0,0.07079]
[1777668341482,51.06,78004.83,0.0,-0.9996,0.0,0.07112]
[1777668342612,51.06,78004.83,0.0,-0.9996,0.0,0.07112]
[1777668342647,51.06,78004.83,0.0,-0.9996,0.0,0.07112]
[1777668342827,51.06,78004.83,0.0,-0.9996,0.0,0.07112]
[1777668342840,51.06,78006.99,0.0,-0.9996,0.0,0.07133]
[1777668343496,51.06,78009.01,0.0,-0.9996,0.0,0.07152]
[1777668345510,51.06,78013.1,0.0,-0.9996,0.0,0.07191]
[1777668346517,51.06,78017.16,0.0,-0.9996,0.0,0.0723]
[1777668348381,51.06,78017.16,0.0,-0.9996,0.0,0.0723]
[1777668348447,51.06,78017.16,0.0,-0.9996,0.0,0.0723]
[1777668348440,51.06,78018.51,0.0,-0.99959,0.0,0.07244]
[1777668348574,51.06,78018.51,0.0,-0.99959,0.0,0.07244]
[1777668348676,51.06,78020.02,0.0,-0.99959,0.0,0.07258]
[1777668352559,51.06,78022.79,0.0,-0.99959,0.0,0.07285]
[1777668354068,51.06,78022.79,0.0,-0.99959,0.0,0.07285]
[1777668354076,51.06,78022.79,0.0,-0.99959,0.0,0.07285]
[1777668354139,51.06,78022.79,0.0,-0.99959,0.0,0.07285]
[1777668354169,51.06,78023.36,0.0,-0.99959,0.0,0.07291]
[1777668354575,51.06,78021.21,0.0,-0.99959,0.0,0.0727]
[1777668360617,51.06,78021.28,0.0,-0.99959,0.0,0.0727]
[1777668362140,51.06,78021.28,0.0,-0.99959,0.0,0.0727]
[1777668362219,51.06,78012.85,0.0,-0.9996,0.0,0.07189]
[1777668362848,51.06,78012.85,0.0,-0.9996,0.0,0.07189]
[1777668362926,51.06,78012.85,0.0,-0.9996,0.0,0.07189]
[1777668363075,51.06,78012.85,0.0,-0.9996,0.0,0.07189]
[1777668363088,51.06,78012.85,0.0,-0.9996,0.0,0.07189]
[1777668363285,51.06,78012.85,0.0,-0.9996,0.0,0.07189]
[1777668363325,51.06,78012.85,0.0,-0.9996,0.0,0.07189]
[1777668363452,51.06,78012.85,0.0,-0.9996,0.0,0.07189]
[1777668363386,51.06,78007.24,0.0,-0.9996,0.0,0.07135]
[1777668364645,51.06,78005.61,0.0,-0.9996,0.0,0.07119]
[1777668366075,51.06,78005.61,0.0,-0.9996,0.0,0.07119]
[1777668366325,51.06,78005.61,0.0,-0.9996,0.0,0.07119]
[1777668366427,51.06,78005.51,0.0,-0.9996,0.0,0.07119]
[1777668366492,51.06,78005.51,0.0,-0.9996,0.0,0.07119]
[1777668370074,51.06,78004.14,0.0,-0.9996,0.0,0.07105]
[1777668370329,51.06,78004.14,0.0,-0.9996,0.0,0.07105]
[1777668370359,51.06,78004.14,0.0,-0.9996,0.0,0.07105]
[1777668370430,51.06,78004.14,0.0,-0.9996,0.0,0.07105]
[1777668372514,51.06,78003.97,0.0,-0.9996,0.0,0.07104]
[1777668374080,51.06,78003.9,0.0,-0.9996,0.0,0.07103]
[1777668374295,51.06,78003.9,0.0,-0.9996,0.0,0.07103]
[1777668374397,51.06,78004.2,0.0,-0.9996,0.0,0.07106]
[1777668374588,51.06,78004.2,0.0,-0.9996,0.0,0.07106]
[1777668374715,51.06,78006.22,0.0,-0.9996,0.0,0.07125]
[1777668377737,51.06,78003.98,0.0,-0.9996,0.0,0.07104]
[1777668383778,51.06,78005.18,0.0,-0.9996,0.0,0.07115]
[1777668386725,51.06,78004.43,0.0,-0.9996,0.0,0.07108]
[1777668386737,51.06,78004.43,0.0,-0.9996,0.0,0.07108]
[1777668386824,51.06,78004.43,0.0,-0.9996,0.0,0.07108]
[1777668386863,51.06,78004.43,0.0,-0.9996,0.0,0.07108]
[1777668387073,51.06,78004.43,0.0,-0.9996,0.0,0.07108]
[1777668387325,51.06,78004.43,0.0,-0.9996,0.0,0.07108]
[1777668387340,51.06,78004.43,0.0,-0.9996,0.0,0.07108]
[1777668387341,51.06,78004.27,0.0,-0.9996,0.0,0.07107]
[1777668390074,51.06,78004.87,0.0,-0.9996,0.0,0.07112]
[1777668390324,51.06,78004.87,0.0,-0.9996,0.0,0.07112]
[1777668390460,51.06,78004.87,0.0,-0.9996,0.0,0.07112]
[1777668390336,51.06,78004.87,0.0,-0.9996,0.0,0.07112]
[1777668394081,51.06,78005.15,0.0,-0.9996,0.0,0.07115]
[1777668394324,51.06,78005.15,0.0,-0.9996,0.0,0.07115]
[1777668394333,51.06,78005.15,0.0,-0.9996,0.0,0.07115]
[1777668394428,51.06,78005.15,0.0,-0.9996,0.0,0.07094]
[1777668398078,51.06,78005.15,0.0,-0.9996,0.0,0.07094]
[1777668398324,51.06,78005.15,0.0,-0.9996,0.0,0.07094]
[1777668398426,51.06,78005.15,0.0,-0.9996,0.0,0.07094]
[1777668398687,51.06,78005.15,0.0,-0.9996,0.0,0.07094]
[1777668399423,51.06,78005.15,0.0,-0.9996,0.0,0.07094]
[1777668399579,51.06,78005.15,0.0,-0.9996,0.0,0.07094]
[1777668399780,51.06,78005.15,0.0,-0.9996,0.0,0.07094]
[1777668400438,51.06,78005.15,0.0,-0.9996,0.0,0.07094]
[1777668399891,51.06,78014.38,0.0,-0.9996,0.0,0.07183]
[1777668400575,51.06,78014.38,0.0,-0.9996,0.0,0.07183]
[1777668400830,51.06,78014.38,0.0,-0.9996,0.0,0.07183]
[1777668400899,51.06,78023.94,0.0,-0.99959,0.0,0.07275]
[1777668401906,51.06,78025.8,0.0,-0.99959,0.0,0.07293]
[1777668402912,51.06,78026.01,0.0,-0.99959,0.0,0.07295]
[1777668404927,51.06,78020.17,0.0,-0.99959,0.0,0.07239]
[1777668405728,51.06,78020.17,0.0,-0.99959,0.0,0.07239]
[1777668406158,51.06,78018.57,0.0,-0.9996,0.0,0.07223]
[1777668407651,51.06,78018.3,0.0,-0.9996,0.0,0.0722]
[1777668407948,51.06,78009.46,0.0,-0.9996,0.0,0.07135]
[1777668408955,51.06,78006.22,0.0,-0.9996,0.0,0.07104]
[1777668410078,51.06,78006.22,0.0,-0.9996,0.0,0.07104]
[1777668410337,51.06,78006.22,0.0,-0.9996,0.0,0.07104]
[1777668410438,51.06,78006.11,0.0,-0.9996,0.0,0.07103]
[1777668414074,51.06,78005.92,0.0,-0.9996,0.0,0.07102]
[1777668414154,51.06,78005.92,0.0,-0.9996,0.0,0.07102]
[1777668414175,51.06,78005.52,0.0,-0.9996,0.0,0.07098]
[1777668414996,51.06,78007.74,0.0,-0.9996,0.0,0.07119]
[1777668416007,51.06,78008.74,0.0,-0.9996,0.0,0.07129]
[1777668418078,51.06,78009.49,0.0,-0.9996,0.0,0.07136]
[1777668418219,51.06,78009.49,0.0,-0.9996,0.0,0.07136]
[1777668418320,51.06,78009.95,0.0,-0.9996,0.0,0.0714]
[1777668420372,51.06,78009.88,0.0,-0.9996,0.0,0.07139]
[1777668420422,51.06,78009.82,0.0,-0.9996,0.0,0.07139]
[1777668421039,51.06,78006.19,0.0,-0.9996,0.0,0.07104]
[1777668422045,51.06,78004.72,0.0,-0.9996,0.0,0.0709]
[1777668422900,51.06,78004.72,0.0,-0.9996,0.0,0.0709]
[1777668422909,51.06,78004.72,0.0,-0.9996,0.0,0.0709]
[1777668423053,51.06,78008.99,0.0,-0.9996,0.0,0.07131]
[1777668424059,51.06,78013.99,0.0,-0.9996,0.0,0.07179]
[1777668425067,51.06,78012.87,0.0,-0.9996,0.0,0.07168]
[1777668429026,51.06,78012.48,0.0,-0.9996,0.0,0.07164]
[1777668435457,51.06,78012.34,0.0,-0.9996,0.0,0.07163]
[1777668439165,51.06,78013.92,0.0,-0.9996,0.0,0.07178]
[1777668440172,51.06,78017.68,0.0,-0.9996,0.0,0.07214]
[1777668441076,51.06,78017.68,0.0,-0.9996,0.0,0.07214]
[1777668441179,51.06,78018.81,0.0,-0.9996,0.0,0.07225]
[1777668442186,51.06,78017.71,0.0,-0.9996,0.0,0.07215]
[1777668445207,51.06,78019.8,0.0,-0.99959,0.0,0.07235]
[1777668446214,51.06,78018.75,0.0,-0.9996,0.0,0.07225]
[1777668450242,51.06,78020.55,0.0,-0.99959,0.0,0.07242]
[1777668457291,51.06,78020.55,0.0,-0.9996,0.0,0.07221]
[1777668459252,51.06,78020.29,0.0,-0.9996,0.0,0.07219]
[1777668465282,51.06,78019.97,0.0,-0.9996,0.0,0.07216]
[1777668467361,51.06,78017.81,0.0,-0.9996,0.0,0.07195]
[1777668473403,51.06,78017.51,0.0,-0.9996,0.0,0.07192]
[1777668474075,51.06,78017.51,0.0,-0.9996,0.0,0.07192]
[1777668474410,51.06,78016.39,0.0,-0.9996,0.0,0.07181]
[1777668475417,51.06,78015.56,0.0,-0.9996,0.0,0.07173]
[1777668477366,51.06,78015.37,0.0,-0.9996,0.0,0.07171]
[1777668477431,51.06,78014.65,0.0,-0.9996,0.0,0.07164]
[1777668482522,51.06,78014.8,0.0,-0.9996,0.0,0.07166]
[1777668482566,51.06,78017.96,0.0,-0.9996,0.0,0.07196]
[1777668483473,51.06,78019.15,0.0,-0.9996,0.0,0.07208]
[1777668487500,51.06,78019.83,0.0,-0.9996,0.0,0.07214]
[1777668492549,51.06,78019.54,0.0,-0.9996,0.0,0.07211]
[1777668494553,51.06,78020.88,0.0,-0.9996,0.0,0.07224]
[1777668496567,51.06,78019.41,0.0,-0.9996,0.0,0.0721]
[1777668497574,51.06,78017.27,0.0,-0.9996,0.0,0.07189]
[1777668498580,51.06,78018.58,0.0,-0.9996,0.0,0.07202]
[1777668499588,51.06,78017.48,0.0,-0.9996,0.0,0.07191]
[1777668500595,51.06,78019.23,0.0,-0.9996,0.0,0.07208]
[1777668501602,51.06,78022.35,0.0,-0.99959,0.0,0.07239]
[1777668503615,51.06,78021.38,0.0,-0.9996,0.0,0.07229]
[1777668508650,51.06,78021.36,0.0,-0.9996,0.0,0.07229]
[1777668509658,51.06,78023.5,0.0,-0.99959,0.0,0.0725]
[1777668510665,51.06,78025.07,0.0,-0.99959,0.0,0.07265]
[1777668513687,51.06,78022.34,0.0,-0.9996,0.0,0.07217]
[1777668517714,51.06,78018.32,0.0,-0.9996,0.0,0.07179]
[1777668518958,51.06,78018.32,0.0,-0.9996,0.0,0.07179]
[1777668519024,51.06,78017.44,0.0,-0.9996,0.0,0.0717]
[1777668524763,51.06,78017.68,0.0,-0.9996,0.0,0.07172]
[1777668526778,51.06,78015.35,0.0,-0.9996,0.0,0.0715]
[1777668527785,51.06,78012.38,0.0,-0.9996,0.0,0.07122]
[1777668528792,51.06,78011.07,0.0,-0.9996,0.0,0.07109]
[1777668529798,51.06,78013.16,0.0,-0.9996,0.0,0.07129]
[1777668534834,51.06,78012.42,0.0,-0.9996,0.0,0.07122]
[1777668535996,51.06,78012.42,0.0,-0.9996,0.0,0.07122]
[1777668536848,51.06,78014.65,0.0,-0.9996,0.0,0.07143]
[1777668540876,51.06,78015.39,0.0,-0.9996,0.0,0.0715]
[1777668543886,51.06,78014.96,0.0,-0.9996,0.0,0.07146]
[1777668543973,51.06,78014.96,0.0,-0.9996,0.0,0.07146]
[1777668543977,51.06,78014.96,0.0,-0.9996,0.0,0.07146]
[1777668545177,51.06,78014.96,0.0,-0.9996,0.0,0.07146]
[1777668545270,51.06,77984.29,0.0,-0.99962,0.0,0.06858]
[1777668546080,51.06,77984.29,0.0,-0.99962,0.0,0.06858]
[1777668546182,51.06,77978.8,0.0,-0.99962,0.0,0.06807]
[1777668547145,51.06,77978.8,0.0,-0.99962,0.0,0.06807]
[1777668547326,51.06,77978.8,0.0,-0.99962,0.0,0.06807]
[1777668550080,51.06,77979.23,0.0,-0.99962,0.0,0.06811]
[1777668550183,51.06,77979.23,0.0,-0.99962,0.0,0.06811]
[1777668550231,51.06,77977.72,0.0,-0.99962,0.0,0.06797]
[1777668551482,51.06,77977.72,0.0,-0.99962,0.0,0.06797]
[1777668551560,51.06,77962.34,0.0,-0.99963,0.0,0.06658]
[1777668551956,51.06,77951.05,0.0,-0.99964,0.0,0.06557]
[1777668552963,51.06,77949.29,0.0,-0.99964,0.0,0.06541]
[1777668554078,51.06,77949.29,0.0,-0.99964,0.0,0.06541]
[1777668554179,51.06,77949.63,0.0,-0.99964,0.0,0.06544]
[1777668555262,51.06,77949.63,0.0,-0.99964,0.0,0.06544]
[1777668555330,51.06,77949.63,0.0,-0.99964,0.0,0.06544]
[1777668555432,51.06,77949.1,0.0,-0.99964,0.0,0.0654]
[1777668561026,51.06,77949.06,0.0,-0.99964,0.0,0.06539]
[1777668564959,51.06,77948.4,0.0,-0.99964,0.0,0.06534]
[1777668564970,51.06,77948.4,0.0,-0.99964,0.0,0.06534]
[1777668565075,51.06,77948.4,0.0,-0.99964,0.0,0.06534]
[1777668565166,51.06,77948.15,0.0,-0.99964,0.0,0.06531]
[1777668566430,51.06,77955.75,0.0,-0.99963,0.0,0.06599]
[1777668567070,51.06,77958.81,0.0,-0.99963,0.0,0.06626]
[1777668568078,51.06,77955.7,0.0,-0.99963,0.0,0.06598]
[1777668570150,51.06,77954.55,0.0,-0.99963,0.0,0.06588]
[1777668572111,51.06,77946.89,0.0,-0.99964,0.0,0.06501]
[1777668576138,51.06,77949.21,0.0,-0.99964,0.0,0.06521]
[1777668577218,51.06,77949.21,0.0,-0.99964,0.0,0.06521]
[1777668577233,51.06,77949.21,0.0,-0.99964,0.0,0.06521]
[1777668577325,51.06,77949.21,0.0,-0.99964,0.0,0.06521]
[1777668577426,51.06,77950.79,0.0,-0.99964,0.0,0.06535]
[1777668582181,51.06,77957.97,0.0,-0.99963,0.0,0.06599]
[1777668583188,51.06,77963.88,0.0,-0.99963,0.0,0.06652]
[1777668585202,51.06,77965.53,0.0,-0.99963,0.0,0.06667]
[1777668589230,51.06,77961.28,0.0,-0.99963,0.0,0.06629]
[1777668590236,51.06,77958.77,0.0,-0.99963,0.0,0.06606]
[1777668591244,51.06,77954.55,0.0,-0.99963,0.0,0.06569]
[1777668592367,51.06,77954.55,0.0,-0.99963,0.0,0.06569]
[1777668592575,51.06,77954.55,0.0,-0.99963,0.0,0.06569]
[1777668592580,51.06,77954.55,0.0,-0.99963,0.0,0.06569]
[1777668592624,51.06,77953.42,0.0,-0.99963,0.0,0.06559]
[1777668594395,51.06,77953.56,0.0,-0.99963,0.0,0.0656]
[1777668594574,51.06,77953.56,0.0,-0.99963,0.0,0.0656]
[1777668594624,51.06,77954.19,0.0,-0.99963,0.0,0.06565]
[1777668600605,51.06,77953.58,0.0,-0.99963,0.0,0.0656]
[1777668602321,51.06,77960.34,0.0,-0.99963,0.0,0.0662]
[1777668603328,51.06,77966.34,0.0,-0.99963,0.0,0.06674]
[1777668604452,51.06,77966.34,0.0,-0.99963,0.0,0.06674]
[1777668607217,51.06,77966.35,0.0,-0.99963,0.0,0.06674]
[1777668607324,51.06,77966.35,0.0,-0.99963,0.0,0.06674]
[1777668607327,51.06,77966.35,0.0,-0.99963,0.0,0.06674]
[1777668607575,51.06,77966.35,0.0,-0.99963,0.0,0.06674]
[1777668607676,51.06,77966.39,0.0,-0.99963,0.0,0.06675]
[1777668610079,51.06,77967.08,0.0,-0.99963,0.0,0.06681]
[1777668610212,51.06,77967.08,0.0,-0.99963,0.0,0.06681]
[1777668614081,51.06,77967.88,0.0,-0.99963,0.0,0.06688]
[1777668616081,51.06,77967.46,0.0,-0.99963,0.0,0.06684]
[1777668616190,51.06,77967.46,0.0,-0.99963,0.0,0.06684]
[1777668616420,51.06,77971.0,0.0,-0.99963,0.0,0.06716]
[1777668617427,51.06,77975.2,0.0,-0.99962,0.0,0.06754]
[1777668618076,51.06,77975.2,0.0,-0.99962,0.0,0.06754]
[1777668620075,51.06,77976.48,0.0,-0.99962,0.0,0.06766]
[1777668622462,51.06,77981.67,0.0,-0.99962,0.0,0.06814]
[1777668623469,51.06,77985.07,0.0,-0.99962,0.0,0.06845]
[1777668625485,51.06,77984.64,0.0,-0.99962,0.0,0.06841]
[1777668625493,51.06,77984.64,0.0,-0.99962,0.0,0.06841]
[1777668625574,51.06,77984.64,0.0,-0.99962,0.0,0.06841]
[1777668625586,51.06,77984.06,0.0,-0.99962,0.0,0.06836]
[1777668631525,51.06,77984.48,0.0,-0.99962,0.0,0.06819]
[1777668632693,51.06,77977.4,0.0,-0.99962,0.0,0.06754]
[1777668633539,51.06,77970.1,0.0,-0.99963,0.0,0.06688]
[1777668634546,51.06,77969.54,0.0,-0.99963,0.0,0.06683]
[1777668636814,51.06,77967.68,0.0,-0.99963,0.0,0.06666]
[1777668637458,51.06,77967.68,0.0,-0.99963,0.0,0.06666]
[1777668637471,51.06,77967.68,0.0,-0.99963,0.0,0.06666]
[1777668637575,51.06,77967.68,0.0,-0.99963,0.0,0.06666]
[1777668637677,51.06,77967.77,0.0,-0.99963,0.0,0.06667]
[1777668639581,51.06,77965.28,0.0,-0.99963,0.0,0.06645]
[1777668640075,51.06,77965.28,0.0,-0.99963,0.0,0.06645]
[1777668644077,51.06,77965.78,0.0,-0.99963,0.0,0.06649]
[1777668648055,51.06,77964.87,0.0,-0.99963,0.0,0.06641]
[1777668648075,51.06,77964.87,0.0,-0.99963,0.0,0.06641]
[1777668648092,51.06,77964.87,0.0,-0.99963,0.0,0.06641]
[1777668648325,51.06,77964.87,0.0,-0.99963,0.0,0.06641]
[1777668648644,51.06,77964.83,0.0,-0.99963,0.0,0.06641]
[1777668649651,51.06,77961.51,0.0,-0.99963,0.0,0.06611]
[1777668655693,51.06,77960.11,0.0,-0.99963,0.0,0.06599]
[1777668662741,51.06,77961.86,0.0,-0.99963,0.0,0.06614]
[1777668665697,51.06,77960.2,0.0,-0.99963,0.0,0.06599]
[1777668665763,51.06,77960.13,0.0,-0.99963,0.0,0.06599]
[1777668665826,51.06,77960.13,0.0,-0.99963,0.0,0.06599]
[1777668665841,51.06,77960.13,0.0,-0.99963,0.0,0.06599]
[1777668665988,51.06,77960.13,0.0,-0.99963,0.0,0.06599]
[1777668666075,51.06,77960.13,0.0,-0.99963,0.0,0.06599]
[1777668666770,51.06,77959.07,0.0,-0.99963,0.0,0.06589]
[1777668671806,51.06,77958.24,0.0,-0.99963,0.0,0.06582]
[1777668675334,51.06,77957.4,0.0,-0.99963,0.0,0.06574]
[1777668675535,51.06,77957.4,0.0,-0.99963,0.0,0.06574]
[1777668675574,51.06,77957.4,0.0,-0.99963,0.0,0.06574]
[1777668675636,51.06,77957.41,0.0,-0.99963,0.0,0.06575]
[1777668680870,51.06,77955.99,0.0,-0.99963,0.0,0.06562]
[1777668685906,51.06,77956.24,0.0,-0.99963,0.0,0.06564]
[1777668690941,51.06,77956.73,0.0,-0.99963,0.0,0.06569]
[1777668693962,51.06,77959.03,0.0,-0.99963,0.0,0.06569]
[1777668696983,51.06,77956.32,0.0,-0.99964,0.0,0.06545]
[1777668698530,51.06,77956.32,0.0,-0.99964,0.0,0.06545]
[1777668698546,51.06,77956.32,0.0,-0.99964,0.0,0.06545]
[1777668698574,51.06,77956.32,0.0,-0.99964,0.0,0.06545]
[1777668698647,51.06,77956.32,0.0,-0.99964,0.0,0.06545]
[1777668704032,51.06,77956.28,0.0,-0.99964,0.0,0.06545]
[1777668709068,51.06,77955.71,0.0,-0.99964,0.0,0.0654]
[1777668711564,51.06,77955.65,0.0,-0.99964,0.0,0.06539]
[1777668711574,51.06,77955.65,0.0,-0.99964,0.0,0.06539]
[1777668711670,51.06,77955.65,0.0,-0.99964,0.0,0.06539]
[1777668711771,51.06,77955.88,0.0,-0.99964,0.0,0.06542]
[1777668712080,51.06,77955.88,0.0,-0.99964,0.0,0.06542]
[1777668718076,51.06,77955.85,0.0,-0.99964,0.0,0.06541]
[1777668724649,51.06,77955.35,0.0,-0.99964,0.0,0.06537]
[1777668724716,51.06,77955.35,0.0,-0.99964,0.0,0.06537]
[1777668724828,51.06,77955.35,0.0,-0.99964,0.0,0.06537]
[1777668724804,51.06,77950.59,0.0,-0.99964,0.0,0.06495]
[1777668728149,51.06,77949.29,0.0,-0.99964,0.0,0.06483]
[1777668728204,51.06,77949.29,0.0,-0.99964,0.0,0.06483]
[1777668729208,51.06,77946.13,0.0,-0.99964,0.0,0.06456]
[1777668731130,51.06,77945.81,0.0,-0.99964,0.0,0.06453]
[1777668731226,51.06,77945.81,0.0,-0.99964,0.0,0.06453]
[1777668731323,51.06,77945.81,0.0,-0.99964,0.0,0.06453]
[1777668731424,51.06,77945.73,0.0,-0.99964,0.0,0.06452]
[1777668732074,51.06,77945.73,0.0,-0.99964,0.0,0.06452]
[1777668734262,51.06,77929.45,0.0,-0.99965,0.0,0.06311]
[1777668735005,51.06,77929.45,0.0,-0.99965,0.0,0.06311]
[1777668735253,51.06,77918.51,0.0,-0.99965,0.0,0.06218]
[1777668736260,51.06,77918.12,0.0,-0.99966,0.0,0.06215]
[1777668737525,51.06,77918.12,0.0,-0.99966,0.0,0.06215]
[1777668737626,51.06,77915.77,0.0,-0.99966,0.0,0.06195]
[1777668738674,51.06,77912.55,0.0,-0.99966,0.0,0.06168]
[1777668739281,51.06,77905.57,0.0,-0.99966,0.0,0.0611]
[1777668740288,51.06,77893.27,0.0,-0.99967,0.0,0.06008]
[1777668741295,51.06,77878.48,0.0,-0.99967,0.0,0.05888]
[1777668742305,51.06,77867.81,0.0,-0.99968,0.0,0.05803]
[1777668743312,51.06,77863.18,0.0,-0.99968,0.0,0.05766]
[1777668744319,51.06,77863.01,0.0,-0.99968,0.0,0.05765]
[1777668745326,51.06,77867.28,0.0,-0.99968,0.0,0.05798]
[1777668746333,51.06,77871.39,0.0,-0.99968,0.0,0.05831]
[1777668747339,51.06,77873.56,0.0,-0.99968,0.0,0.05848]
[1777668748347,51.06,77870.55,0.0,-0.99968,0.0,0.05824]
[1777668750502,51.06,77866.37,0.0,-0.99968,0.0,0.05791]
[1777668753382,51.06,77862.49,0.0,-0.99968,0.0,0.05743]
[1777668754389,51.06,77859.55,0.0,-0.99968,0.0,0.0572]
[1777668757412,51.06,77852.08,0.0,-0.99969,0.0,0.05662]
[1777668758420,51.06,77846.3,0.0,-0.99969,0.0,0.05617]
[1777668759733,51.06,77846.3,0.0,-0.99969,0.0,0.05617]
[1777668759823,51.06,77818.41,0.0,-0.9997,0.0,0.05406]
[1777668760369,51.06,77818.41,0.0,-0.9997,0.0,0.05406]
[1777668760437,51.06,77811.97,0.0,-0.99971,0.0,0.05358]
[1777668761443,51.06,77805.01,0.0,-0.99971,0.0,0.05307]
[1777668762826,51.06,77805.01,0.0,-0.99971,0.0,0.05307]
[1777668762449,51.06,77805.82,0.0,-0.99971,0.0,0.05313]
[1777668763569,51.06,77805.82,0.0,-0.99971,0.0,0.05313]
[1777668763574,51.06,77805.82,0.0,-0.99971,0.0,0.05313]
[1777668763670,51.06,77807.05,0.0,-0.99971,0.0,0.05322]
[1777668764826,51.06,77807.05,0.0,-0.99971,0.0,0.05322]
[1777668766478,51.06,77803.86,0.0,-0.99971,0.0,0.05298]
[1777668767485,51.06,77796.54,0.0,-0.99971,0.0,0.05245]
[1777668768492,51.06,77788.23,0.0,-0.99972,0.0,0.05185]
[1777668769499,51.06,77787.29,0.0,-0.99972,0.0,0.05178]
[1777668770506,51.06,77784.46,0.0,-0.99972,0.0,0.05158]
[1777668771513,51.06,77795.7,0.0,-0.99971,0.0,0.05239]
[1777668772520,51.06,77800.63,0.0,-0.99971,0.0,0.05275]
[1777668774781,51.06,77799.19,0.0,-0.99971,0.0,0.05264]
[1777668774826,51.06,77789.96,0.0,-0.99971,0.0,0.05197]
[1777668775542,51.06,77790.67,0.0,-0.99971,0.0,0.05202]
[1777668779570,51.06,77787.84,0.0,-0.99972,0.0,0.05182]
[1777668781904,51.06,77787.27,0.0,-0.99972,0.0,0.05178]
[1777668781584,51.06,77781.07,0.0,-0.99972,0.0,0.05134]
[1777668782592,51.06,77778.31,0.0,-0.99972,0.0,0.05114]
[1777668784606,51.06,77788.91,0.0,-0.99972,0.0,0.0519]
[1777668785342,51.06,77788.91,0.0,-0.99972,0.0,0.0519]
[1777668785613,51.06,77792.86,0.0,-0.99971,0.0,0.05218]
[1777668787627,51.06,77786.99,0.0,-0.99972,0.0,0.05176]
[1777668788634,51.06,77783.02,0.0,-0.99972,0.0,0.05148]
[1777668790184,51.06,77781.61,0.0,-0.99972,0.0,0.05138]
[1777668792137,51.06,77778.78,0.0,-0.99972,0.0,0.05118]
[1777668792667,51.06,77762.33,0.0,-0.99973,0.0,0.05002]
[1777668793674,51.06,77758.74,0.0,-0.99973,0.0,0.04977]
[1777668795529,51.06,77756.84,0.0,-0.99973,0.0,0.04964]
[1777668795693,51.06,77756.84,0.0,-0.99973,0.0,0.04964]
[1777668795747,51.06,77753.64,0.0,-0.99973,0.0,0.04942]
[1777668796695,51.06,77755.63,0.0,-0.99973,0.0,0.04956]
[1777668797828,51.06,77755.63,0.0,-0.99973,0.0,0.04956]
[1777668797868,51.06,77758.81,0.0,-0.99973,0.0,0.04978]
[1777668798708,51.06,77760.98,0.0,-0.99973,0.0,0.04993]
[1777668800724,51.06,77770.87,0.0,-0.99972,0.0,0.05062]
[1777668801730,51.06,77774.09,0.0,-0.99972,0.0,0.05084]
[1777668805529,51.06,77774.74,0.0,-0.99972,0.0,0.05089]
[1777668805574,51.06,77774.74,0.0,-0.99972,0.0,0.05089]
[1777668805826,51.06,77774.74,0.0,-0.99972,0.0,0.05089]
[1777668805908,51.06,77774.89,0.0,-0.99972,0.0,0.0509]
[1777668808779,51.06,77768.08,0.0,-0.99972,0.0,0.05042]
[1777668809785,51.06,77762.58,0.0,-0.99973,0.0,0.05004]
[1777668810793,51.06,77768.38,0.0,-0.99972,0.0,0.05044]
[1777668811801,51.06,77774.79,0.0,-0.99972,0.0,0.05074]
[1777668812464,51.06,77774.79,0.0,-0.99972,0.0,0.05074]
[1777668812807,51.06,77794.83,0.0,-0.99971,0.0,0.05216]
[1777668813814,51.06,77801.48,0.0,-0.99971,0.0,0.05265]
[1777668814821,51.06,77806.69,0.0,-0.99971,0.0,0.05303]
[1777668815828,51.06,77808.7,0.0,-0.99971,0.0,0.05317]
[1777668817842,51.06,77806.47,0.0,-0.99971,0.0,0.05301]
[1777668819582,51.06,77806.99,0.0,-0.99971,0.0,0.05305]
[1777668819672,51.06,77806.99,0.0,-0.99971,0.0,0.05305]
[1777668821625,51.06,77807.66,0.0,-0.99971,0.0,0.0531]
[1777668821745,51.06,77807.66,0.0,-0.99971,0.0,0.0531]
[1777668821829,51.06,77807.66,0.0,-0.99971,0.0,0.0531]
[1777668821870,51.06,77807.92,0.0,-0.99971,0.0,0.05312]
[1777668823579,51.06,77807.81,0.0,-0.99971,0.0,0.05311]
[1777668823690,51.06,77807.81,0.0,-0.99971,0.0,0.05311]
[1777668823845,51.06,77807.81,0.0,-0.99971,0.0,0.05311]
[1777668823884,51.06,77804.9,0.0,-0.99971,0.0,0.0529]
[1777668823980,51.06,77804.9,0.0,-0.99971,0.0,0.0529]
[1777668824891,51.06,77802.77,0.0,-0.99971,0.0,0.05274]
[1777668826140,51.06,77801.52,0.0,-0.99971,0.0,0.05265]
[1777668826216,51.06,77801.52,0.0,-0.99971,0.0,0.05265]
[1777668826330,51.06,77801.52,0.0,-0.99971,0.0,0.05265]
[1777668826904,51.06,77801.35,0.0,-0.99971,0.0,0.05264]
[1777668827577,51.06,77801.35,0.0,-0.99971,0.0,0.05264]
[1777668827589,51.06,77801.35,0.0,-0.99971,0.0,0.05264]
[1777668828919,51.06,77798.71,0.0,-0.99971,0.0,0.05244]
[1777668829577,51.06,77798.71,0.0,-0.99971,0.0,0.05244]
[1777668830331,51.06,77797.43,0.0,-0.99971,0.0,0.05235]
[1777668830933,51.06,77807.68,0.0,-0.99971,0.0,0.0531]
[1777668831940,51.06,77811.0,0.0,-0.99971,0.0,0.05334]
[1777668832102,51.06,77811.0,0.0,-0.99971,0.0,0.05334]
[1777668832372,51.06,77811.0,0.0,-0.99971,0.0,0.05334]
[1777668832879,51.06,77811.0,0.0,-0.99971,0.0,0.05334]
[1777668832947,51.06,77817.84,0.0,-0.9997,0.0,0.05385]
[1777668833964,51.06,77821.66,0.0,-0.9997,0.0,0.05413]
[1777668834962,51.06,77832.5,0.0,-0.9997,0.0,0.05495]
[1777668835969,51.06,77834.0,0.0,-0.9997,0.0,0.05506]
[1777668836998,51.06,77834.0,0.0,-0.9997,0.0,0.05506]
[1777668838990,51.06,77840.35,0.0,-0.99969,0.0,0.05554]
[1777668841004,51.06,77841.98,0.0,-0.99969,0.0,0.05567]
[1777668844278,51.06,77839.41,0.0,-0.99969,0.0,0.05547]
[1777668845032,51.06,77837.12,0.0,-0.9997,0.0,0.0553]
[1777668846772,51.06,77837.12,0.0,-0.9997,0.0,0.0553]
[1777668846801,51.06,77830.1,0.0,-0.9997,0.0,0.05477]
[1777668847046,51.06,77823.21,0.0,-0.9997,0.0,0.05425]
[1777668848053,51.06,77820.92,0.0,-0.9997,0.0,0.05408]
[1777668850067,51.06,77823.25,0.0,-0.9997,0.0,0.05425]
[1777668851201,51.06,77823.25,0.0,-0.9997,0.0,0.05425]
[1777668851327,51.06,77823.25,0.0,-0.9997,0.0,0.05425]
[1777668851577,51.06,77823.25,0.0,-0.9997,0.0,0.05425]
[1777668851678,51.06,77822.45,0.0,-0.9997,0.0,0.05419]
[1777668854095,51.06,77825.07,0.0,-0.9997,0.0,0.05439]
[1777668856108,51.06,77829.21,0.0,-0.9997,0.0,0.0547]
[1777668858781,51.06,77829.42,0.0,-0.9997,0.0,0.05471]
[1777668858826,51.06,77829.42,0.0,-0.9997,0.0,0.05471]
[1777668858930,51.06,77829.42,0.0,-0.9997,0.0,0.05471]
[1777668858879,51.06,77828.89,0.0,-0.9997,0.0,0.05467]
[1777668859073,51.06,77828.89,0.0,-0.9997,0.0,0.05467]
[1777668859085,51.06,77828.89,0.0,-0.9997,0.0,0.05467]
[1777668859102,51.06,77828.89,0.0,-0.9997,0.0,0.05467]
[1777668859308,51.06,77828.89,0.0,-0.9997,0.0,0.05467]
[1777668859325,51.06,77828.89,0.0,-0.9997,0.0,0.05467]
[1777668859409,51.06,77828.33,0.0,-0.9997,0.0,0.05463]
[1777668865174,51.06,77830.25,0.0,-0.9997,0.0,0.05478]
[1777668866111,51.06,77830.25,0.0,-0.9997,0.0,0.05478]
[1777668866210,51.06,77830.25,0.0,-0.9997,0.0,0.05478]
[1777668866324,51.06,77830.25,0.0,-0.9997,0.0,0.05478]
[1777668866433,51.06,77830.25,0.0,-0.9997,0.0,0.05478]
[1777668866526,51.06,77829.39,0.0,-0.9997,0.0,0.05471]
[1777668867050,51.06,77829.39,0.0,-0.9997,0.0,0.05471]
[1777668869202,51.06,77834.4,0.0,-0.9997,0.0,0.05509]
[1777668870236,51.06,77834.4,0.0,-0.9997,0.0,0.05509]
[1777668870246,51.06,77834.4,0.0,-0.9997,0.0,0.05509]
[1777668870323,51.06,77834.4,0.0,-0.9997,0.0,0.05509]
[1777668870369,51.06,77834.4,0.0,-0.9997,0.0,0.05509]
[1777668870578,51.06,77834.4,0.0,-0.9997,0.0,0.05509]
[1777668870679,51.06,77836.92,0.0,-0.9997,0.0,0.05528]
[1777668872545,51.06,77835.45,0.0,-0.9997,0.0,0.055]
[1777668874237,51.06,77839.84,0.0,-0.99969,0.0,0.05533]
[1777668875244,51.06,77841.83,0.0,-0.99969,0.0,0.05549]
[1777668877075,51.06,77843.12,0.0,-0.99969,0.0,0.05558]
[1777668877178,51.06,77843.12,0.0,-0.99969,0.0,0.05558]
[1777668877323,51.06,77843.12,0.0,-0.99969,0.0,0.05558]
[1777668877361,51.06,77839.49,0.0,-0.9997,0.0,0.05531]
[1777668878538,51.06,77839.49,0.0,-0.9997,0.0,0.05531]
[1777668879272,51.06,77836.32,0.0,-0.9997,0.0,0.05507]
[1777668884307,51.06,77835.35,0.0,-0.9997,0.0,0.05499]
[1777668889341,51.06,77835.47,0.0,-0.9997,0.0,0.055]
[1777668891068,51.06,77835.89,0.0,-0.9997,0.0,0.05503]
[1777668891075,51.06,77835.89,0.0,-0.9997,0.0,0.05503]
[1777668891081,51.06,77835.89,0.0,-0.9997,0.0,0.05503]
[1777668891324,51.06,77835.89,0.0,-0.9997,0.0,0.05503]
[1777668891356,51.06,77836.26,0.0,-0.9997,0.0,0.05506]
[1777668892365,51.06,77839.41,0.0,-0.9997,0.0,0.0553]
[1777668893370,51.06,77843.64,0.0,-0.99969,0.0,0.05562]
[1777668895957,51.06,77844.2,0.0,-0.99969,0.0,0.05567]
[1777668895975,51.06,77845.19,0.0,-0.99969,0.0,0.05574]
[1777668896035,51.06,77845.19,0.0,-0.99969,0.0,0.05574]
[1777668896074,51.06,77845.19,0.0,-0.99969,0.0,0.05574]
[1777668896712,51.06,77845.19,0.0,-0.99969,0.0,0.05574]
[1777668896807,51.06,77843.97,0.0,-0.99969,0.0,0.05565]
[1777668897397,51.06,77846.92,0.0,-0.99969,0.0,0.05588]
[1777668901426,51.06,77838.08,0.0,-0.9997,0.0,0.0552]
[1777668902494,51.06,77838.08,0.0,-0.9997,0.0,0.0552]
[1777668902559,51.06,77838.08,0.0,-0.9997,0.0,0.0552]
[1777668902584,51.06,77838.08,0.0,-0.9997,0.0,0.0552]
[1777668902732,51.06,77838.08,0.0,-0.9997,0.0,0.0552]
[1777668902826,51.06,77838.08,0.0,-0.9997,0.0,0.0552]
[1777668902865,51.06,77838.08,0.0,-0.9997,0.0,0.0552]
[1777668902946,51.06,77833.06,0.0,-0.9997,0.0,0.05482]
[1777668904447,51.06,77831.31,0.0,-0.9997,0.0,0.05469]
[1777668906478,51.06,77829.07,0.0,-0.9997,0.0,0.05452]
[1777668907479,51.06,77833.72,0.0,-0.9997,0.0,0.05487]
[1777668908906,51.06,77833.72,0.0,-0.9997,0.0,0.05487]
[1777668908930,51.06,77840.85,0.0,-0.99969,0.0,0.05541]
[1777668909062,51.06,77840.85,0.0,-0.99969,0.0,0.05541]
[1777668909074,51.06,77840.85,0.0,-0.99969,0.0,0.05541]
[1777668909493,51.06,77845.95,0.0,-0.99969,0.0,0.0558]
[1777668910500,51.06,77848.56,0.0,-0.99969,0.0,0.056]
[1777668914531,51.06,77846.55,0.0,-0.99969,0.0,0.05585]
[1777668916633,51.06,77846.63,0.0,-0.99969,0.0,0.05585]
[1777668916705,51.06,77846.63,0.0,-0.99969,0.0,0.05585]
[1777668916814,51.06,77846.63,0.0,-0.99969,0.0,0.05585]
[1777668916826,51.06,77846.63,0.0,-0.99969,0.0,0.05585]
[1777668916915,51.06,77846.07,0.0,-0.99969,0.0,0.05581]
[1777668920573,51.06,77849.26,0.0,-0.99969,0.0,0.05606]
[1777668924601,51.06,77850.82,0.0,-0.99969,0.0,0.05618]
[1777668928628,51.06,77853.26,0.0,-0.99969,0.0,0.05636]
[1777668929578,51.06,77853.26,0.0,-0.99969,0.0,0.05636]
[1777668929662,51.06,77853.26,0.0,-0.99969,0.0,0.05636]
[1777668930322,51.06,77854.81,0.0,-0.99969,0.0,0.05648]
[1777668930457,51.06,77854.81,0.0,-0.99969,0.0,0.05648]
[1777668930516,51.06,77854.81,0.0,-0.99969,0.0,0.05648]
[1777668930578,51.06,77854.81,0.0,-0.99969,0.0,0.05648]
[1777668930643,51.06,77858.66,0.0,-0.99969,0.0,0.05678]
[1777668931650,51.06,77859.9,0.0,-0.99969,0.0,0.05671]
[1777668933664,51.06,77863.03,0.0,-0.99969,0.0,0.05695]
[1777668934671,51.06,77872.18,0.0,-0.99968,0.0,0.05767]
[1777668935678,51.06,77874.1,0.0,-0.99968,0.0,0.05782]
[1777668936685,51.06,77879.54,0.0,-0.99968,0.0,0.05826]
[1777668938665,51.06,77879.29,0.0,-0.99968,0.0,0.05824]
[1777668938770,51.06,77879.29,0.0,-0.99968,0.0,0.05824]
[1777668938825,51.06,77879.29,0.0,-0.99968,0.0,0.05824]
[1777668938871,51.06,77881.51,0.0,-0.99968,0.0,0.05841]
[1777668939706,51.06,77879.57,0.0,-0.99968,0.0,0.05826]
[1777668944714,51.06,77880.77,0.0,-0.99968,0.0,0.05835]
[1777668944725,51.06,77880.77,0.0,-0.99968,0.0,0.05835]
[1777668944824,51.06,77880.77,0.0,-0.99968,0.0,0.05835]
[1777668944983,51.06,77880.77,0.0,-0.99968,0.0,0.05835]
[1777668945010,51.06,77877.61,0.0,-0.99968,0.0,0.0581]
[1777668945238,51.06,77877.61,0.0,-0.99968,0.0,0.0581]
[1777668945575,51.06,77877.61,0.0,-0.99968,0.0,0.0581]
[1777668945749,51.06,77875.99,0.0,-0.99968,0.0,0.05797]
[1777668947575,51.06,77875.59,0.0,-0.99968,0.0,0.05794]
[1777668947826,51.06,77875.59,0.0,-0.99968,0.0,0.05794]
[1777668947900,51.06,77875.59,0.0,-0.99968,0.0,0.05794]
[1777668947978,51.06,77876.68,0.0,-0.99968,0.0,0.05803]
[1777668948770,51.06,77878.67,0.0,-0.99968,0.0,0.05819]
[1777668951576,51.06,77878.12,0.0,-0.99968,0.0,0.05814]
[1777668951828,51.06,77878.12,0.0,-0.99968,0.0,0.05814]
[1777668951841,51.06,77878.12,0.0,-0.99968,0.0,0.05814]
[1777668951929,51.06,77877.95,0.0,-0.99968,0.0,0.05813]
[1777668953805,51.06,77871.07,0.0,-0.99968,0.0,0.05758]
[1777668954309,51.06,77871.07,0.0,-0.99968,0.0,0.05758]
[1777668954325,51.06,77871.07,0.0,-0.99968,0.0,0.05758]
[1777668954812,51.06,77872.46,0.0,-0.99968,0.0,0.05769]
[1777668959847,51.06,77875.42,0.0,-0.99968,0.0,0.05793]
[1777668963875,51.06,77873.93,0.0,-0.99968,0.0,0.05781]
[1777668966896,51.06,77871.21,0.0,-0.99968,0.0,0.05759]
[1777668967904,51.06,77867.83,0.0,-0.99968,0.0,0.05733]
[1777668968303,51.06,77867.83,0.0,-0.99968,0.0,0.05733]
[1777668968326,51.06,77867.83,0.0,-0.99968,0.0,0.05733]
[1777668968470,51.06,77867.83,0.0,-0.99968,0.0,0.05733]
[1777668968706,51.06,77867.83,0.0,-0.99968,0.0,0.05733]
[1777668968826,51.06,77867.83,0.0,-0.99968,0.0,0.05733]
[1777668968835,51.06,77867.83,0.0,-0.99968,0.0,0.05733]
[1777668968911,51.06,77866.42,0.0,-0.99968,0.0,0.05722]
[1777668970925,51.06,77864.13,0.0,-0.99968,0.0,0.05704]
[1777668971575,51.06,77864.13,0.0,-0.99968,0.0,0.05704]
[1777668971827,51.06,77864.13,0.0,-0.99968,0.0,0.05704]
[1777668971883,51.06,77864.13,0.0,-0.99968,0.0,0.05704]
[1777668971932,51.06,77863.66,0.0,-0.99969,0.0,0.057]
[1777668975583,51.06,77863.88,0.0,-0.99969,0.0,0.05702]
[1777668975826,51.06,77863.88,0.0,-0.99969,0.0,0.05702]
[1777668975972,51.06,77863.88,0.0,-0.99969,0.0,0.05702]
[1777668976063,51.06,77863.69,0.0,-0.99969,0.0,0.057]
[1777668979574,51.06,77862.78,0.0,-0.99969,0.0,0.05693]
[1777668979825,51.06,77862.78,0.0,-0.99969,0.0,0.05693]
[1777668979837,51.06,77862.78,0.0,-0.99969,0.0,0.05693]
[1777668979988,51.06,77862.73,0.0,-0.99969,0.0,0.05693]
[1777668980362,51.06,77862.73,0.0,-0.99969,0.0,0.05693]
[1777668986030,51.06,77863.29,0.0,-0.99969,0.0,0.05697]
[1777668990058,51.06,77866.75,0.0,-0.99968,0.0,0.05724]
[1777668992072,51.06,77865.35,0.0,-0.99969,0.0,0.05696]
[1777668996100,51.06,77866.88,0.0,-0.99968,0.0,0.05708]
[1777668999627,51.06,77867.51,0.0,-0.99968,0.0,0.05713]
[1777669000129,51.06,77869.39,0.0,-0.99968,0.0,0.05728]
[1777669001135,51.06,77870.63,0.0,-0.99968,0.0,0.05737]
[1777669003148,51.06,77868.41,0.0,-0.99968,0.0,0.0572]
[1777669005726,51.06,77868.31,0.0,-0.99968,0.0,0.05719]
[1777669006170,51.06,77869.47,0.0,-0.99968,0.0,0.05728]
[1777669010198,51.06,77871.74,0.0,-0.99968,0.0,0.05746]
[1777669011714,51.06,77871.74,0.0,-0.99968,0.0,0.05746]
[1777669016240,51.06,77870.64,0.0,-0.99968,0.0,0.05738]
[1777669017944,51.06,77870.64,0.0,-0.99968,0.0,0.05738]
[1777669018027,51.06,77867.75,0.0,-0.99968,0.0,0.05715]
[1777669020109,51.06,77867.91,0.0,-0.99968,0.0,0.05716]
[1777669019262,51.06,77853.22,0.0,-0.99969,0.0,0.05602]
[1777669020269,51.06,77825.15,0.0,-0.9997,0.0,0.0539]
[1777669021276,51.06,77820.61,0.0,-0.99971,0.0,0.05356]
[1777669022283,51.06,77821.8,0.0,-0.9997,0.0,0.05365]
[1777669023649,51.06,77821.8,0.0,-0.9997,0.0,0.05365]
[1777669023783,51.06,77821.8,0.0,-0.9997,0.0,0.05365]
[1777669023867,51.06,77825.83,0.0,-0.9997,0.0,0.05395]
[1777669025831,51.06,77826.72,0.0,-0.9997,0.0,0.05401]
[1777669027832,51.06,77827.03,0.0,-0.9997,0.0,0.05404]
[1777669031828,51.06,77826.54,0.0,-0.9997,0.0,0.054]
[1777669032045,51.06,77826.54,0.0,-0.9997,0.0,0.054]
[1777669032146,51.06,77826.51,0.0,-0.9997,0.0,0.054]
[1777669034374,51.06,77827.82,0.0,-0.9997,0.0,0.05409]
[1777669035829,51.06,77827.82,0.0,-0.9997,0.0,0.05409]
[1777669037643,51.06,77827.71,0.0,-0.9997,0.0,0.05409]
[1777669037826,51.06,77827.71,0.0,-0.9997,0.0,0.05409]
[1777669038002,51.06,77827.71,0.0,-0.9997,0.0,0.05409]
[1777669038066,51.06,77827.76,0.0,-0.9997,0.0,0.05409]
[1777669038293,51.06,77827.76,0.0,-0.9997,0.0,0.05409]
[1777669038402,51.06,77834.4,0.0,-0.9997,0.0,0.05459]
[1777669039408,51.06,77834.4,0.0,-0.9997,0.0,0.05459]
[1777669039409,51.06,77839.37,0.0,-0.9997,0.0,0.05496]
[1777669040416,51.06,77843.41,0.0,-0.9997,0.0,0.05527]
[1777669041830,51.06,77843.41,0.0,-0.9997,0.0,0.05527]
[1777669041940,51.06,77843.41,0.0,-0.9997,0.0,0.05527]
[1777669041977,51.06,77843.38,0.0,-0.9997,0.0,0.05527]
[1777669043825,51.06,77843.28,0.0,-0.9997,0.0,0.05526]
[1777669044444,51.06,77844.78,0.0,-0.99969,0.0,0.05537]
[1777669045827,51.06,77844.78,0.0,-0.99969,0.0,0.05537]
[1777669045847,51.06,77844.78,0.0,-0.99969,0.0,0.05537]
[1777669045929,51.06,77847.14,0.0,-0.99969,0.0,0.05555]
[1777669047074,51.06,77847.14,0.0,-0.99969,0.0,0.05555]
[1777669047090,51.06,77847.14,0.0,-0.99969,0.0,0.05555]
[1777669047175,51.06,77847.67,0.0,-0.99969,0.0,0.05559]
[1777669047324,51.06,77847.67,0.0,-0.99969,0.0,0.05559]
[1777669048472,51.06,77855.73,0.0,-0.99969,0.0,0.05621]
[1777669049630,51.06,77855.73,0.0,-0.99969,0.0,0.05621]
[1777669049841,51.06,77855.73,0.0,-0.99969,0.0,0.05621]
[1777669049942,51.06,77856.32,0.0,-0.99969,0.0,0.05626]
[1777669050486,51.06,77857.41,0.0,-0.99969,0.0,0.05634]
[1777669051827,51.06,77857.41,0.0,-0.99969,0.0,0.05634]
[1777669052500,51.06,77855.08,0.0,-0.99969,0.0,0.05599]
[1777669054516,51.06,77855.87,0.0,-0.99969,0.0,0.05605]
[1777669055826,51.06,77855.87,0.0,-0.99969,0.0,0.05605]
[1777669055864,51.06,77855.91,0.0,-0.99969,0.0,0.05606]
[1777669061631,51.06,77856.41,0.0,-0.99969,0.0,0.05609]
[1777669061827,51.06,77856.41,0.0,-0.99969,0.0,0.05609]
[1777669062572,51.06,77860.13,0.0,-0.99969,0.0,0.05638]
[1777669063579,51.06,77861.2,0.0,-0.99969,0.0,0.05646]
[1777669065825,51.06,77860.75,0.0,-0.99969,0.0,0.05643]
[1777669069621,51.06,77859.84,0.0,-0.99969,0.0,0.05636]
[1777669072129,51.06,77859.77,0.0,-0.99969,0.0,0.05635]
[1777669072391,51.06,77859.76,0.0,-0.99969,0.0,0.05635]
[1777669072642,51.06,77857.63,0.0,-0.99969,0.0,0.05619]
[1777669076304,51.06,77857.55,0.0,-0.99969,0.0,0.05618]
[1777669077193,51.06,77827.7,0.0,-0.9997,0.0,0.05392]
[1777669077774,51.06,77827.7,0.0,-0.9997,0.0,0.05392]
[1777669077854,51.06,77812.61,0.0,-0.99971,0.0,0.05281]
[1777669079037,51.06,77812.61,0.0,-0.99971,0.0,0.05281]
[1777669079050,51.06,77811.19,0.0,-0.99971,0.0,0.0527]
[1777669079697,51.06,77809.17,0.0,-0.99971,0.0,0.05256]
[1777669080336,51.06,77809.17,0.0,-0.99971,0.0,0.05256]
[1777669080717,51.06,77818.91,0.0,-0.99971,0.0,0.05327]
[1777669081796,51.06,77818.91,0.0,-0.99971,0.0,0.05327]
[1777669081841,51.06,77842.51,0.0,-0.9997,0.0,0.05503]
[1777669082733,51.06,77832.6,0.0,-0.9997,0.0,0.05429]
[1777669083740,51.06,77834.1,0.0,-0.9997,0.0,0.0544]
[1777669084679,51.06,77834.1,0.0,-0.9997,0.0,0.0544]
[1777669084747,51.06,77833.26,0.0,-0.9997,0.0,0.05433]
[1777669085754,51.06,77837.45,0.0,-0.9997,0.0,0.05465]
[1777669086761,51.06,77846.35,0.0,-0.99969,0.0,0.05532]
[1777669087767,51.06,77850.53,0.0,-0.99969,0.0,0.05564]
[1777669088829,51.06,77850.53,0.0,-0.99969,0.0,0.05564]
[1777669088957,51.06,77850.53,0.0,-0.99969,0.0,0.05564]
[1777669089059,51.06,77851.2,0.0,-0.99969,0.0,0.05569]
[1777669090828,51.06,77850.79,0.0,-0.99969,0.0,0.05566]
[1777669090929,51.06,77853.47,0.0,-0.99969,0.0,0.05587]
[1777669094830,51.06,77853.68,0.0,-0.99969,0.0,0.05588]
[1777669094963,51.06,77853.68,0.0,-0.99969,0.0,0.05588]
[1777669095064,51.06,77853.9,0.0,-0.99969,0.0,0.0559]
[1777669095669,51.06,77853.9,0.0,-0.99969,0.0,0.0559]
[1777669095752,51.06,77853.9,0.0,-0.99969,0.0,0.0559]
[1777669095825,51.06,77853.9,0.0,-0.99969,0.0,0.0559]
[1777669098826,51.06,77853.74,0.0,-0.99969,0.0,0.05589]
[1777669101871,51.06,77852.79,0.0,-0.99969,0.0,0.05582]
[1777669102834,51.06,77852.79,0.0,-0.99969,0.0,0.05582]
[1777669102974,51.06,77852.79,0.0,-0.99969,0.0,0.05582]
[1777669103075,51.06,77852.9,0.0,-0.99969,0.0,0.05582]
[1777669104892,51.06,77854.65,0.0,-0.99969,0.0,0.05596]
[1777669106213,51.06,77854.65,0.0,-0.99969,0.0,0.05596]
[1777669105899,51.06,77856.14,0.0,-0.99969,0.0,0.05607]
[1777669106906,51.06,77859.62,0.0,-0.99969,0.0,0.05634]
[1777669107913,51.06,77860.9,0.0,-0.99969,0.0,0.05644]
[1777669108825,51.06,77860.9,0.0,-0.99969,0.0,0.05644]
[1777669108920,51.06,77863.47,0.0,-0.99969,0.0,0.05664]
[1777669109926,51.06,77864.4,0.0,-0.99969,0.0,0.05671]
[1777669113409,51.06,77864.52,0.0,-0.99969,0.0,0.05655]
[1777669113534,51.06,77864.52,0.0,-0.99969,0.0,0.05655]
[1777669113575,51.06,77864.52,0.0,-0.99969,0.0,0.05655]
[1777669113687,51.06,77864.52,0.0,-0.99969,0.0,0.05655]
[1777669116826,51.06,77864.72,0.0,-0.99969,0.0,0.05657]
[1777669117688,51.06,77864.93,0.0,-0.99969,0.0,0.05658]
[1777669117983,51.06,77865.15,0.0,-0.99969,0.0,0.0566]
[1777669119864,51.06,77864.98,0.0,-0.99969,0.0,0.05659]
[1777669119998,51.06,77866.87,0.0,-0.99969,0.0,0.05673]
[1777669120827,51.06,77866.87,0.0,-0.99969,0.0,0.05673]
[1777669120898,51.06,77866.87,0.0,-0.99969,0.0,0.05673]
[1777669121005,51.06,77867.44,0.0,-0.99969,0.0,0.05678]
[1777669123895,51.06,77867.46,0.0,-0.99969,0.0,0.05678]
[1777669123915,51.06,77867.46,0.0,-0.99969,0.0,0.05678]
[1777669124061,51.06,77867.46,0.0,-0.99969,0.0,0.05678]
[1777669124076,51.06,77867.46,0.0,-0.99969,0.0,0.05678]
[1777669124179,51.06,77867.46,0.0,-0.99969,0.0,0.05678]
[1777669124325,51.06,77867.82,0.0,-0.99969,0.0,0.05681]
[1777669124829,51.06,77867.82,0.0,-0.99969,0.0,0.05681]
[1777669126040,51.06,77869.31,0.0,-0.99969,0.0,0.05692]
[1777669128825,51.06,77869.85,0.0,-0.99969,0.0,0.05697]
[1777669128851,51.06,77869.85,0.0,-0.99969,0.0,0.05697]
[1777669129073,51.06,77869.85,0.0,-0.99969,0.0,0.05697]
[1777669129177,51.06,77870.21,0.0,-0.99968,0.0,0.05699]
[1777669130067,51.06,77871.56,0.0,-0.99968,0.0,0.0571]
[1777669131079,51.06,77869.78,0.0,-0.99969,0.0,0.05696]
[1777669132828,51.06,77870.14,0.0,-0.99968,0.0,0.05699]
[1777669132922,51.06,77870.14,0.0,-0.99968,0.0,0.05699]
[1777669133089,51.06,77872.1,0.0,-0.99968,0.0,0.05714]
[1777669135103,51.06,77870.35,0.0,-0.99968,0.0,0.057]
[1777669136828,51.06,77869.64,0.0,-0.99969,0.0,0.05695]
[1777669137117,51.06,77868.77,0.0,-0.99969,0.0,0.05688]
[1777669137506,51.06,77868.77,0.0,-0.99969,0.0,0.05688]
[1777669137574,51.06,77868.77,0.0,-0.99969,0.0,0.05688]
[1777669137590,51.06,77868.77,0.0,-0.99969,0.0,0.05688]
[1777669137826,51.06,77868.77,0.0,-0.99969,0.0,0.05688]
[1777669139130,51.06,77871.13,0.0,-0.99968,0.0,0.05707]
[1777669140138,51.06,77870.2,0.0,-0.99968,0.0,0.05699]
[1777669140828,51.06,77870.2,0.0,-0.99968,0.0,0.05699]
[1777669141022,51.06,77870.2,0.0,-0.99968,0.0,0.05699]
[1777669141145,51.06,77870.17,0.0,-0.99968,0.0,0.05699]
[1777669144166,51.06,77871.21,0.0,-0.99968,0.0,0.05707]
[1777669144826,51.06,77871.21,0.0,-0.99968,0.0,0.05707]
[1777669148830,51.06,77871.79,0.0,-0.99968,0.0,0.05712]
[1777669149201,51.06,77872.65,0.0,-0.99968,0.0,0.05718]
[1777669151215,51.06,77873.64,0.0,-0.99968,0.0,0.05726]
[1777669152222,51.06,77870.01,0.0,-0.99969,0.0,0.05698]
[1777669153229,51.06,77873.83,0.0,-0.99968,0.0,0.05728]
[1777669155243,51.06,77872.89,0.0,-0.99968,0.0,0.0572]
[1777669155857,51.06,77872.89,0.0,-0.99968,0.0,0.0572]
[1777669156587,51.06,77872.86,0.0,-0.99968,0.0,0.0572]
[1777669161285,51.06,77871.56,0.0,-0.99968,0.0,0.0571]
[1777669164306,51.06,77874.66,0.0,-0.99968,0.0,0.05734]
[1777669165313,51.06,77875.44,0.0,-0.99968,0.0,0.0574]
[1777669167327,51.06,77876.45,0.0,-0.99968,0.0,0.05748]
[1777669171355,51.06,77877.53,0.0,-0.99968,0.0,0.05739]
[1777669174376,51.06,77879.16,0.0,-0.99968,0.0,0.05752]
[1777669175382,51.06,77880.66,0.0,-0.99968,0.0,0.05764]
[1777669177397,51.06,77883.41,0.0,-0.99968,0.0,0.05786]
[1777669179411,51.06,77884.2,0.0,-0.99968,0.0,0.05792]
[1777669180418,51.06,77885.53,0.0,-0.99968,0.0,0.05803]
[1777669185452,51.06,77886.4,0.0,-0.99968,0.0,0.0581]
[1777669187466,51.06,77884.17,0.0,-0.99968,0.0,0.05792]
[1777669192502,51.06,77883.68,0.0,-0.99968,0.0,0.05788]
[1777669194517,51.06,77880.26,0.0,-0.99968,0.0,0.05761]
[1777669195524,51.06,77878.37,0.0,-0.99968,0.0,0.05746]
[1777669196530,51.06,77877.49,0.0,-0.99968,0.0,0.05739]
[1777669197538,51.06,77874.92,0.0,-0.99968,0.0,0.05719]
[1777669198605,51.06,77874.92,0.0,-0.99968,0.0,0.05719]
[1777669198677,51.06,77871.76,0.0,-0.99969,0.0,0.05694]
[1777669201566,51.06,77870.79,0.0,-0.99969,0.0,0.05687]
[1777669206601,51.06,77870.63,0.0,-0.99969,0.0,0.05685]
[1777669207608,51.06,77872.43,0.0,-0.99968,0.0,0.05699]
[1777669211636,51.06,77871.54,0.0,-0.99969,0.0,0.05692]
[1777669214228,51.06,77871.71,0.0,-0.99969,0.0,0.05694]
[1777669214319,51.06,77866.45,0.0,-0.99969,0.0,0.05653]
[1777669215023,51.06,77866.45,0.0,-0.99969,0.0,0.05653]
[1777669215053,51.06,77855.51,0.0,-0.99969,0.0,0.05568]
[1777669215664,51.06,77864.69,0.0,-0.99969,0.0,0.05639]
[1777669216671,51.06,77869.4,0.0,-0.99969,0.0,0.05676]
[1777669217678,51.06,77870.75,0.0,-0.99969,0.0,0.05686]
[1777669219692,51.06,77869.72,0.0,-0.99969,0.0,0.05678]
[1777669221173,51.06,77869.72,0.0,-0.99969,0.0,0.05678]
[1777669222831,51.06,77870.31,0.0,-0.99969,0.0,0.05683]
[1777669222933,51.06,77872.78,0.0,-0.99968,0.0,0.05702]
[1777669225617,51.06,77872.78,0.0,-0.99968,0.0,0.05702]
[1777669229763,51.06,77874.41,0.0,-0.99968,0.0,0.05715]
[1777669236812,51.06,77874.32,0.0,-0.99968,0.0,0.05697]
[1777669238033,51.06,77874.32,0.0,-0.99968,0.0,0.05697]
[1777669238075,51.06,77874.32,0.0,-0.99968,0.0,0.05697]
[1777669238092,51.06,77874.32,0.0,-0.99968,0.0,0.05697]
[1777669238324,51.06,77874.32,0.0,-0.99968,0.0,0.05697]
[1777669241012,51.06,77874.81,0.0,-0.99968,0.0,0.05701]
[1777669242854,51.06,77872.21,0.0,-0.99969,0.0,0.0568]
[1777669243861,51.06,77874.3,0.0,-0.99968,0.0,0.05697]
[1777669244780,51.06,77874.3,0.0,-0.99968,0.0,0.05697]
[1777669244825,51.06,77874.3,0.0,-0.99968,0.0,0.05697]
[1777669244857,51.06,77874.3,0.0,-0.99968,0.0,0.05697]
[1777669245075,51.06,77874.3,0.0,-0.99968,0.0,0.05697]
[1777669251916,51.06,77871.99,0.0,-0.99969,0.0,0.05679]
[1777669253636,51.06,77872.11,0.0,-0.99969,0.0,0.0568]
[1777669253651,51.06,77872.11,0.0,-0.99969,0.0,0.0568]
[1777669253828,51.06,77872.11,0.0,-0.99969,0.0,0.0568]
[1777669253931,51.06,77873.72,0.0,-0.99969,0.0,0.05692]
[1777669256952,51.06,77881.45,0.0,-0.99968,0.0,0.05753]
[1777669257959,51.06,77882.79,0.0,-0.99968,0.0,0.05763]
[1777669258924,51.06,77882.79,0.0,-0.99968,0.0,0.05763]
[1777669259042,51.06,77882.79,0.0,-0.99968,0.0,0.05763]
[1777669259079,51.06,77882.79,0.0,-0.99968,0.0,0.05763]
[1777669259181,51.06,77882.79,0.0,-0.99968,0.0,0.05763]
[1777669265008,51.06,77884.02,0.0,-0.99968,0.0,0.05773]
[1777669267176,51.06,77884.06,0.0,-0.99968,0.0,0.05773]
[1777669267253,51.06,77884.06,0.0,-0.99968,0.0,0.05773]
[1777669267326,51.06,77884.06,0.0,-0.99968,0.0,0.05773]
[1777669267441,51.06,77884.13,0.0,-0.99968,0.0,0.05774]
[1777669267574,51.06,77884.13,0.0,-0.99968,0.0,0.05774]
[1777669271050,51.06,77885.49,0.0,-0.99968,0.0,0.05785]
[1777669278099,51.06,77885.49,0.0,-0.99968,0.0,0.05785]
[1777669283134,51.06,77885.49,0.0,-0.99968,0.0,0.05785]
[1777669283783,51.06,77885.49,0.0,-0.99968,0.0,0.05785]
[1777669283825,51.06,77885.49,0.0,-0.99968,0.0,0.05785]
[1777669283845,51.06,77885.49,0.0,-0.99968,0.0,0.05785]
[1777669283956,51.06,77885.49,0.0,-0.99968,0.0,0.05785]
[1777669284075,51.06,77885.49,0.0,-0.99968,0.0,0.05785]
[1777669287162,51.06,77889.11,0.0,-0.99968,0.0,0.05814]
[1777669288168,51.06,77882.73,0.0,-0.99968,0.0,0.05763]
[1777669289172,51.06,77882.73,0.0,-0.99968,0.0,0.05763]
[1777669289201,51.06,77882.73,0.0,-0.99968,0.0,0.05763]
[1777669289326,51.06,77882.73,0.0,-0.99968,0.0,0.05763]
[1777669289389,51.06,77881.35,0.0,-0.99968,0.0,0.05752]
[1777669295221,51.06,77880.39,0.0,-0.99968,0.0,0.05727]
[1777669295808,51.06,77880.39,0.0,-0.99968,0.0,0.05727]
[1777669295825,51.06,77880.39,0.0,-0.99968,0.0,0.05727]
[1777669295847,51.06,77880.39,0.0,-0.99968,0.0,0.05727]
[1777669296010,51.06,77880.39,0.0,-0.99968,0.0,0.05727]
[1777669296075,51.06,77880.39,0.0,-0.99968,0.0,0.05727]
[1777669296228,51.06,77884.7,0.0,-0.99968,0.0,0.05761]
[1777669298244,51.06,77886.52,0.0,-0.99968,0.0,0.05775]
[1777669299251,51.06,77888.5,0.0,-0.99968,0.0,0.05791]
[1777669301265,51.06,77889.66,0.0,-0.99968,0.0,0.058]
[1777669308314,51.06,77890.23,0.0,-0.99968,0.0,0.05805]
[1777669313349,51.06,77890.7,0.0,-0.99968,0.0,0.05809]
[1777669313978,51.06,77890.7,0.0,-0.99968,0.0,0.05809]
[1777669314074,51.06,77890.7,0.0,-0.99968,0.0,0.05809]
[1777669314092,51.06,77890.7,0.0,-0.99968,0.0,0.05809]
[1777669314244,51.06,77890.7,0.0,-0.99968,0.0,0.05809]
[1777669314324,51.06,77890.7,0.0,-0.99968,0.0,0.05809]
[1777669320408,51.06,77893.06,0.0,-0.99968,0.0,0.05827]
[1777669322126,51.06,77893.12,0.0,-0.99968,0.0,0.05828]
[1777669322248,51.06,77893.12,0.0,-0.99968,0.0,0.05828]
[1777669322323,51.06,77893.12,0.0,-0.99968,0.0,0.05828]
[1777669328464,51.06,77893.12,0.0,-0.99968,0.0,0.05828]
[1777669332519,51.06,77894.76,0.0,-0.99968,0.0,0.05841]
[1777669333502,51.06,77917.4,0.0,-0.99967,0.0,0.06025]
[1777669334820,51.06,77917.4,0.0,-0.99967,0.0,0.06025]
[1777669334860,51.06,77920.38,0.0,-0.99966,0.0,0.06049]
[1777669335516,51.06,77930.86,0.0,-0.99966,0.0,0.06136]
[1777669336523,51.06,77932.61,0.0,-0.99966,0.0,0.06151]
[1777669337530,51.06,77934.4,0.0,-0.99966,0.0,0.06166]
[1777669338681,51.06,77934.4,0.0,-0.99966,0.0,0.06166]
[1777669338811,51.06,77934.4,0.0,-0.99966,0.0,0.06166]
[1777669338892,51.06,77935.72,0.0,-0.99966,0.0,0.06177]
[1777669339544,51.06,77943.49,0.0,-0.99965,0.0,0.06243]
[1777669340551,51.06,77946.71,0.0,-0.99965,0.0,0.0627]
[1777669342565,51.06,77948.91,0.0,-0.99965,0.0,0.06289]
[1777669343572,51.06,77951.16,0.0,-0.99965,0.0,0.06309]
[1777669345220,51.06,77951.16,0.0,-0.99965,0.0,0.06309]
[1777669345324,51.06,77951.16,0.0,-0.99965,0.0,0.06309]
[1777669345341,51.06,77951.16,0.0,-0.99965,0.0,0.06309]
[1777669345425,51.06,77956.59,0.0,-0.99965,0.0,0.06355]
[1777669346592,51.06,77953.49,0.0,-0.99965,0.0,0.06329]
[1777669348829,51.06,77952.95,0.0,-0.99965,0.0,0.06324]
[1777669349704,51.06,77953.36,0.0,-0.99965,0.0,0.06327]
[1777669350068,51.06,77956.07,0.0,-0.99965,0.0,0.06351]
[1777669350624,51.06,77956.07,0.0,-0.99965,0.0,0.06351]
[1777669350747,51.06,77956.07,0.0,-0.99965,0.0,0.06351]
[1777669350825,51.06,77956.07,0.0,-0.99965,0.0,0.06351]
[1777669350880,51.06,77956.07,0.0,-0.99965,0.0,0.06351]
[1777669351090,51.06,77956.07,0.0,-0.99965,0.0,0.06351]
[1777669351126,51.06,77958.07,0.0,-0.99965,0.0,0.06349]
[1777669351628,51.06,77962.5,0.0,-0.99964,0.0,0.06387]
[1777669352830,51.06,77962.5,0.0,-0.99964,0.0,0.06387]
[1777669353019,51.06,77962.5,0.0,-0.99964,0.0,0.06387]
[1777669353061,51.06,77962.5,0.0,-0.99964,0.0,0.06387]
[1777669353116,51.06,77963.58,0.0,-0.99964,0.0,0.06397]
[1777669353642,51.06,77967.6,0.0,-0.99964,0.0,0.06432]
[1777669355013,51.06,77967.6,0.0,-0.99964,0.0,0.06432]
[1777669355075,51.06,77967.6,0.0,-0.99964,0.0,0.06432]
[1777669355181,51.06,77967.6,0.0,-0.99964,0.0,0.06432]
[1777669355324,51.06,77967.6,0.0,-0.99964,0.0,0.06432]
[1777669355331,51.06,77970.69,0.0,-0.99964,0.0,0.06459]
[1777669355792,51.06,77970.69,0.0,-0.99964,0.0,0.06459]
[1777669356827,51.06,77970.83,0.0,-0.99964,0.0,0.0646]
[1777669356980,51.06,77970.83,0.0,-0.99964,0.0,0.0646]
[1777669356993,51.06,77971.75,0.0,-0.99964,0.0,0.06468]
[1777669358828,51.06,77971.75,0.0,-0.99964,0.0,0.06468]
[1777669359684,51.06,77975.45,0.0,-0.99964,0.0,0.06501]
[1777669360830,51.06,77975.45,0.0,-0.99964,0.0,0.06501]
[1777669361067,51.06,77975.45,0.0,-0.99964,0.0,0.06501]
[1777669361168,51.06,77972.62,0.0,-0.99964,0.0,0.06476]
[1777669362705,51.06,77969.13,0.0,-0.99964,0.0,0.06445]
[1777669363631,51.06,77969.13,0.0,-0.99964,0.0,0.06445]
[1777669363723,51.06,77969.13,0.0,-0.99964,0.0,0.06445]
[1777669363825,51.06,77969.13,0.0,-0.99964,0.0,0.06445]
[1777669363927,51.06,77963.5,0.0,-0.99964,0.0,0.06396]
[1777669364829,51.06,77963.5,0.0,-0.99964,0.0,0.06396]
[1777669364967,51.06,77963.5,0.0,-0.99964,0.0,0.06396]
[1777669365037,51.06,77963.5,0.0,-0.99964,0.0,0.06396]
[1777669365101,51.06,77963.37,0.0,-0.99964,0.0,0.06395]
[1777669365816,51.06,77963.37,0.0,-0.99964,0.0,0.06395]
[1777669367194,51.06,77963.1,0.0,-0.99964,0.0,0.06393]
[1777669367215,51.06,77963.1,0.0,-0.99964,0.0,0.06393]
[1777669367324,51.06,77963.1,0.0,-0.99964,0.0,0.06393]
[1777669367425,51.06,77958.47,0.0,-0.99965,0.0,0.06353]
[1777669369754,51.06,77952.22,0.0,-0.99965,0.0,0.06299]
[1777669372433,51.06,77952.2,0.0,-0.99965,0.0,0.06299]
[1777669375001,51.06,77952.72,0.0,-0.99965,0.0,0.06303]
[1777669375074,51.06,77952.72,0.0,-0.99965,0.0,0.06303]
[1777669375095,51.06,77952.72,0.0,-0.99965,0.0,0.06303]
[1777669375267,51.06,77952.72,0.0,-0.99965,0.0,0.06303]
[1777669375328,51.06,77952.72,0.0,-0.99965,0.0,0.06303]
[1777669376803,51.06,77954.01,0.0,-0.99965,0.0,0.06314]
[1777669377811,51.06,77957.42,0.0,-0.99965,0.0,0.06343]
[1777669378817,51.06,77959.95,0.0,-0.99965,0.0,0.06365]
[1777669380563,51.06,77960.34,0.0,-0.99965,0.0,0.06369]
[1777669380574,51.06,77960.34,0.0,-0.99965,0.0,0.06369]
[1777669380575,51.06,77960.34,0.0,-0.99965,0.0,0.06369]
[1777669380827,51.06,77960.34,0.0,-0.99965,0.0,0.06369]
[1777669381838,51.06,77958.92,0.0,-0.99965,0.0,0.06356]
[1777669382845,51.06,77956.63,0.0,-0.99965,0.0,0.06337]
[1777669387880,51.06,77956.23,0.0,-0.99965,0.0,0.06333]
[1777669390901,51.06,77953.71,0.0,-0.99965,0.0,0.06312]
[1777669394929,51.06,77955.33,0.0,-0.99965,0.0,0.06325]
[1777669399598,51.06,77955.17,0.0,-0.99965,0.0,0.06324]
[1777669399746,51.06,77955.17,0.0,-0.99965,0.0,0.06324]
[1777669399825,51.06,77955.17,0.0,-0.99965,0.0,0.06324]
[1777669399887,51.06,77955.17,0.0,-0.99965,0.0,0.06324]
[1777669400035,51.06,77955.17,0.0,-0.99965,0.0,0.06324]
[1777669400079,51.06,77955.17,0.0,-0.99965,0.0,0.06324]
[1777669404998,51.06,77953.81,0.0,-0.99965,0.0,0.06312]
[1777669410034,51.06,77956.47,0.0,-0.99965,0.0,0.06335]
[1777669414760,51.06,77956.48,0.0,-0.99965,0.0,0.06316]
[1777669414771,51.06,77956.48,0.0,-0.99965,0.0,0.06316]
[1777669414825,51.06,77956.48,0.0,-0.99965,0.0,0.06316]
[1777669421111,51.06,77956.46,0.0,-0.99965,0.0,0.06316]
[1777669427478,51.06,77956.61,0.0,-0.99965,0.0,0.06317]
[1777669427494,51.06,77956.61,0.0,-0.99965,0.0,0.06317]
[1777669427153,51.06,77959.93,0.0,-0.99965,0.0,0.06346]
[1777669427576,51.06,77959.93,0.0,-0.99965,0.0,0.06346]
[1777669433197,51.06,77960.96,0.0,-0.99965,0.0,0.06355]
[1777669443266,51.06,77960.45,0.0,-0.99965,0.0,0.06351]
[1777669444235,51.06,77960.45,0.0,-0.99965,0.0,0.06351]
[1777669444280,51.06,77960.45,0.0,-0.99965,0.0,0.06351]
[1777669444325,51.06,77960.45,0.0,-0.99965,0.0,0.06351]
[1777669444456,51.06,77960.45,0.0,-0.99965,0.0,0.06351]
[1777669444577,51.06,77960.45,0.0,-0.99965,0.0,0.06351]
[1777669444557,51.06,77957.55,0.0,-0.99965,0.0,0.06326]
[1777669449854,51.06,77956.97,0.0,-0.99965,0.0,0.06321]
[1777669450316,51.06,77945.58,0.0,-0.99965,0.0,0.06223]
[1777669450848,51.06,77945.58,0.0,-0.99965,0.0,0.06223]
[1777669450969,51.06,77945.58,0.0,-0.99965,0.0,0.06223]
[1777669451080,51.06,77945.58,0.0,-0.99965,0.0,0.06223]
[1777669451323,51.06,77945.3,0.0,-0.99965,0.0,0.06221]
[1777669457365,51.06,77942.66,0.0,-0.99966,0.0,0.06199]
[1777669459394,51.06,77942.66,0.0,-0.99966,0.0,0.06199]
[1777669459522,51.06,77942.66,0.0,-0.99966,0.0,0.06199]
[1777669459576,51.06,77942.66,0.0,-0.99966,0.0,0.06199]
[1777669459716,51.06,77942.66,0.0,-0.99966,0.0,0.06199]
[1777669460387,51.06,77940.96,0.0,-0.99966,0.0,0.06184]
[1777669461393,51.06,77938.88,0.0,-0.99966,0.0,0.06167]
[1777669462826,51.06,77938.84,0.0,-0.99966,0.0,0.06166]
[1777669463074,51.06,77938.84,0.0,-0.99966,0.0,0.06166]
[1777669463171,51.06,77938.84,0.0,-0.99966,0.0,0.06166]
[1777669463338,51.06,77938.84,0.0,-0.99966,0.0,0.06166]
[1777669463570,51.06,77938.84,0.0,-0.99966,0.0,0.06166]
[1777669463574,51.06,77938.84,0.0,-0.99966,0.0,0.06166]
[1777669463667,51.06,77938.14,0.0,-0.99966,0.0,0.0616]
[1777669464415,51.06,77940.86,0.0,-0.99966,0.0,0.06183]
[1777669465422,51.06,77939.92,0.0,-0.99966,0.0,0.06175]
[1777669466429,51.06,77938.79,0.0,-0.99966,0.0,0.06166]
[1777669466826,51.06,77938.79,0.0,-0.99966,0.0,0.06166]
[1777669467075,51.06,77938.79,0.0,-0.99966,0.0,0.06166]
[1777669467119,51.06,77938.79,0.0,-0.99966,0.0,0.06166]
[1777669467436,51.06,77937.88,0.0,-0.99966,0.0,0.06158]
[1777669469450,51.06,77936.64,0.0,-0.99966,0.0,0.06148]
[1777669470825,51.06,77936.64,0.0,-0.99966,0.0,0.06148]
[1777669471074,51.06,77936.64,0.0,-0.99966,0.0,0.06148]
[1777669471086,51.06,77936.64,0.0,-0.99966,0.0,0.06148]
[1777669473771,51.06,77936.77,0.0,-0.99966,0.0,0.0613]
[1777669473845,51.06,77936.77,0.0,-0.99966,0.0,0.0613]
[1777669473865,51.06,77936.77,0.0,-0.99966,0.0,0.0613]
[1777669474055,51.06,77936.77,0.0,-0.99966,0.0,0.0613]
[1777669474485,51.06,77927.66,0.0,-0.99966,0.0,0.06055]
[1777669475479,51.06,77927.66,0.0,-0.99966,0.0,0.06055]
[1777669475608,51.06,77927.66,0.0,-0.99966,0.0,0.06055]
[1777669475492,51.06,77925.27,0.0,-0.99966,0.0,0.06035]
[1777669475866,51.06,77925.27,0.0,-0.99966,0.0,0.06035]
[1777669476101,51.06,77925.27,0.0,-0.99966,0.0,0.06035]
[1777669476324,51.06,77925.27,0.0,-0.99966,0.0,0.06035]
[1777669476334,51.06,77925.27,0.0,-0.99966,0.0,0.06035]
[1777669476432,51.06,77925.27,0.0,-0.99966,0.0,0.06035]
[1777669476498,51.06,77916.31,0.0,-0.99967,0.0,0.05961]
[1777669477506,51.06,77916.23,0.0,-0.99967,0.0,0.05961]
[1777669478513,51.06,77915.09,0.0,-0.99967,0.0,0.05951]
[1777669478828,51.06,77915.09,0.0,-0.99967,0.0,0.05951]
[1777669478974,51.06,77915.09,0.0,-0.99967,0.0,0.05951]
[1777669480827,51.06,77915.18,0.0,-0.99967,0.0,0.05952]
[1777669481344,51.06,77915.18,0.0,-0.99967,0.0,0.05952]
[1777669481534,51.06,77912.94,0.0,-0.99967,0.0,0.05934]
[1777669482541,51.06,77911.57,0.0,-0.99967,0.0,0.05923]
[1777669484827,51.06,77911.4,0.0,-0.99967,0.0,0.05921]
[1777669484910,51.06,77911.4,0.0,-0.99967,0.0,0.05921]
[1777669486568,51.06,77916.31,0.0,-0.99967,0.0,0.05961]
[1777669486825,51.06,77916.31,0.0,-0.99967,0.0,0.05961]
[1777669487576,51.06,77915.41,0.0,-0.99967,0.0,0.05954]
[1777669490826,51.06,77915.85,0.0,-0.99967,0.0,0.05958]
[1777669490838,51.06,77915.85,0.0,-0.99967,0.0,0.05958]
[1777669492827,51.06,77915.85,0.0,-0.99967,0.0,0.05958]
[1777669495632,51.06,77911.46,0.0,-0.99967,0.0,0.05922]
[1777669496833,51.06,77911.04,0.0,-0.99967,0.0,0.05919]
[1777669496993,51.06,77911.04,0.0,-0.99967,0.0,0.05919]
[1777669497715,51.06,77910.94,0.0,-0.99967,0.0,0.05918]
[1777669498653,51.06,77900.45,0.0,-0.99968,0.0,0.05833]
[1777669499660,51.06,77902.68,0.0,-0.99968,0.0,0.05851]
[1777669500829,51.06,77902.68,0.0,-0.99968,0.0,0.05851]
[1777669503163,51.06,77902.64,0.0,-0.99968,0.0,0.05851]
[1777669503209,51.06,77957.68,0.0,-0.99965,0.0,0.06308]
[1777669503688,51.06,77957.94,0.0,-0.99965,0.0,0.0631]
[1777669504695,51.06,77958.87,0.0,-0.99965,0.0,0.06318]
[1777669507390,51.06,77958.83,0.0,-0.99965,0.0,0.06318]
[1777669507716,51.06,77969.56,0.0,-0.99964,0.0,0.0641]
[1777669509172,51.06,77969.56,0.0,-0.99964,0.0,0.0641]
[1777669509178,51.06,77970.4,0.0,-0.99964,0.0,0.06418]
[1777669509730,51.06,77913.01,0.0,-0.99967,0.0,0.05935]
[1777669510737,51.06,77911.68,0.0,-0.99967,0.0,0.05924]
[1777669512751,51.06,77909.48,0.0,-0.99967,0.0,0.05906]
[1777669513758,51.06,77911.31,0.0,-0.99967,0.0,0.05921]
[1777669515901,51.06,77911.31,0.0,-0.99967,0.0,0.05921]
[1777669516828,51.06,77911.31,0.0,-0.99967,0.0,0.05921]
[1777669517093,51.06,77911.31,0.0,-0.99967,0.0,0.05921]
[1777669517329,51.06,77911.31,0.0,-0.99967,0.0,0.05921]
[1777669517430,51.06,77913.35,0.0,-0.99967,0.0,0.05937]
[1777669522821,51.06,77914.15,0.0,-0.99967,0.0,0.05944]
[1777669527855,51.06,77914.1,0.0,-0.99967,0.0,0.05943]
[1777669531608,51.06,77913.11,0.0,-0.99967,0.0,0.05935]
[1777669531683,51.06,77913.11,0.0,-0.99967,0.0,0.05935]
[1777669531675,51.06,77912.97,0.0,-0.99967,0.0,0.05916]
[1777669531825,51.06,77912.97,0.0,-0.99967,0.0,0.05916]
[1777669531780,51.06,77912.97,0.0,-0.99967,0.0,0.05916]
[1777669537024,51.06,77912.83,0.0,-0.99967,0.0,0.05915]
[1777669537930,51.06,77919.62,0.0,-0.99967,0.0,0.0597]
[1777669539473,51.06,77919.62,0.0,-0.99967,0.0,0.0597]
[1777669539574,51.06,77921.5,0.0,-0.99967,0.0,0.05986]
[1777669541600,51.06,77921.5,0.0,-0.99967,0.0,0.05986]
[1777669541614,51.06,77921.5,0.0,-0.99967,0.0,0.05986]
[1777669541659,51.06,77919.42,0.0,-0.99967,0.0,0.05969]
[1777669541825,51.06,77919.42,0.0,-0.99967,0.0,0.05969]
[1777669546993,51.06,77915.55,0.0,-0.99967,0.0,0.05937]
[1777669549709,51.06,77915.61,0.0,-0.99967,0.0,0.05938]
[1777669549825,51.06,77915.61,0.0,-0.99967,0.0,0.05938]
[1777669549832,51.06,77915.61,0.0,-0.99967,0.0,0.05938]
[1777669550074,51.06,77915.61,0.0,-0.99967,0.0,0.05938]
[1777669550175,51.06,77914.86,0.0,-0.99967,0.0,0.05932]
[1777669551566,51.06,77914.86,0.0,-0.99967,0.0,0.05932]
[1777669557066,51.06,77913.98,0.0,-0.99967,0.0,0.05924]
[1777669559009,51.06,77914.81,0.0,-0.99967,0.0,0.05931]
[1777669559060,51.06,77914.81,0.0,-0.99967,0.0,0.05931]
[1777669559075,51.06,77914.81,0.0,-0.99967,0.0,0.05931]
[1777669559079,51.06,77915.02,0.0,-0.99967,0.0,0.05933]
[1777669563108,51.06,77912.51,0.0,-0.99967,0.0,0.05913]
[1777669568142,51.06,77915.65,0.0,-0.99967,0.0,0.05938]
[1777669569116,51.06,77915.65,0.0,-0.99967,0.0,0.05938]
[1777669569191,51.06,77915.65,0.0,-0.99967,0.0,0.05938]
[1777669569325,51.06,77915.65,0.0,-0.99967,0.0,0.05938]
[1777669569688,51.06,77915.65,0.0,-0.99967,0.0,0.05938]
[1777669569423,51.06,77915.55,0.0,-0.99967,0.0,0.05937]
[1777669575192,51.06,77915.54,0.0,-0.99967,0.0,0.05937]
[1777669580227,51.06,77915.23,0.0,-0.99967,0.0,0.05935]
[1777669580898,51.06,77915.23,0.0,-0.99967,0.0,0.05935]
[1777669581234,51.06,77907.29,0.0,-0.99967,0.0,0.0587]
[1777669582241,51.06,77904.36,0.0,-0.99968,0.0,0.05847]
[1777669583247,51.06,77905.09,0.0,-0.99968,0.0,0.05853]
[1777669584640,51.06,77905.09,0.0,-0.99968,0.0,0.05853]
[1777669584706,51.06,77905.09,0.0,-0.99968,0.0,0.05853]
[1777669584677,51.06,77905.06,0.0,-0.99968,0.0,0.05852]
[1777669584826,51.06,77905.06,0.0,-0.99968,0.0,0.05852]
[1777669585261,51.06,77907.28,0.0,-0.99967,0.0,0.0587]
[1777669590297,51.06,77907.26,0.0,-0.99967,0.0,0.0587]
[1777669593318,51.06,77908.03,0.0,-0.99967,0.0,0.05858]
[1777669598353,51.06,77906.76,0.0,-0.99968,0.0,0.05848]
[1777669603057,51.06,77906.2,0.0,-0.99968,0.0,0.05844]
[1777669603074,51.06,77906.2,0.0,-0.99968,0.0,0.05844]
[1777669603316,51.06,77906.2,0.0,-0.99968,0.0,0.05844]
[1777669603326,51.06,77906.2,0.0,-0.99968,0.0,0.05844]
[1777669603471,51.06,77906.2,0.0,-0.99968,0.0,0.05844]
[1777669603574,51.06,77906.2,0.0,-0.99968,0.0,0.05844]
[1777669603589,51.06,77906.2,0.0,-0.99968,0.0,0.05844]
[1777669603676,51.06,77905.66,0.0,-0.99968,0.0,0.05839]
[1777669603797,51.06,77905.66,0.0,-0.99968,0.0,0.05839]
[1777669603825,51.06,77905.66,0.0,-0.99968,0.0,0.05839]
[1777669604356,51.06,77905.66,0.0,-0.99968,0.0,0.05839]
[1777669604395,51.06,77906.41,0.0,-0.99968,0.0,0.05845]
[1777669605402,51.06,77911.23,0.0,-0.99967,0.0,0.05884]
[1777669610437,51.06,77912.42,0.0,-0.99967,0.0,0.05894]
[1777669610858,51.06,77912.42,0.0,-0.99967,0.0,0.05894]
[1777669610967,51.06,77912.42,0.0,-0.99967,0.0,0.05894]
[1777669611083,51.06,77912.42,0.0,-0.99967,0.0,0.05894]
[1777669612451,51.06,77912.49,0.0,-0.99967,0.0,0.05894]
[1777669614465,51.06,77920.55,0.0,-0.99967,0.0,0.0596]
[1777669615472,51.06,77920.69,0.0,-0.99967,0.0,0.05961]
[1777669616889,51.06,77920.76,0.0,-0.99967,0.0,0.05962]
[1777669616971,51.06,77920.76,0.0,-0.99967,0.0,0.05962]
[1777669617075,51.06,77920.76,0.0,-0.99967,0.0,0.05962]
[1777669617486,51.06,77920.72,0.0,-0.99967,0.0,0.05961]
[1777669622524,51.06,77919.56,0.0,-0.99967,0.0,0.05952]
[1777669627559,51.06,77919.74,0.0,-0.99967,0.0,0.05953]
[1777669632594,51.06,77921.85,0.0,-0.99967,0.0,0.0597]
[1777669636682,51.06,77921.42,0.0,-0.99967,0.0,0.05967]
[1777669636693,51.06,77921.42,0.0,-0.99967,0.0,0.05967]
[1777669636783,51.06,77921.45,0.0,-0.99967,0.0,0.05967]
[1777669636825,51.06,77921.45,0.0,-0.99967,0.0,0.05967]
[1777669643671,51.06,77921.93,0.0,-0.99967,0.0,0.05971]
[1777669646691,51.06,77918.04,0.0,-0.99967,0.0,0.05939]
[1777669648760,51.06,77918.89,0.0,-0.99967,0.0,0.05946]
[1777669648829,51.06,77918.9,0.0,-0.99967,0.0,0.05946]
[1777669648894,51.06,77918.9,0.0,-0.99967,0.0,0.05946]
[1777669649074,51.06,77918.9,0.0,-0.99967,0.0,0.05946]
[1777669649713,51.06,77918.93,0.0,-0.99967,0.0,0.05947]
[1777669654748,51.06,77918.85,0.0,-0.99967,0.0,0.05928]
[1777669657769,51.06,77912.21,0.0,-0.99967,0.0,0.05874]
[1777669658421,51.06,77912.21,0.0,-0.99967,0.0,0.05874]
[1777669658475,51.06,77912.21,0.0,-0.99967,0.0,0.05874]
[1777669658575,51.06,77912.21,0.0,-0.99967,0.0,0.05874]
[1777669658776,51.06,77911.61,0.0,-0.99967,0.0,0.05869]
[1777669658879,51.06,77911.61,0.0,-0.99967,0.0,0.05869]
[1777669661797,51.06,77909.03,0.0,-0.99968,0.0,0.05849]
[1777669664818,51.06,77906.96,0.0,-0.99968,0.0,0.05832]
[1777669668846,51.06,77909.13,0.0,-0.99968,0.0,0.05849]
[1777669672874,51.06,77906.71,0.0,-0.99968,0.0,0.0583]
[1777669676096,51.06,77907.33,0.0,-0.99968,0.0,0.05835]
[1777669676179,51.06,77907.33,0.0,-0.99968,0.0,0.05835]
[1777669676324,51.06,77907.33,0.0,-0.99968,0.0,0.05835]
[1777669676425,51.06,77907.29,0.0,-0.99968,0.0,0.05835]
[1777669681938,51.06,77906.86,0.0,-0.99968,0.0,0.05831]
[1777669687980,51.06,77908.26,0.0,-0.99968,0.0,0.05843]
[1777669693022,51.06,77905.4,0.0,-0.99968,0.0,0.0582]
[1777669694774,51.06,77905.4,0.0,-0.99968,0.0,0.0582]
[1777669694825,51.06,77905.4,0.0,-0.99968,0.0,0.0582]
[1777669694928,51.06,77905.47,0.0,-0.99968,0.0,0.0582]
[1777669695074,51.06,77905.47,0.0,-0.99968,0.0,0.0582]
[1777669695175,51.06,77905.31,0.0,-0.99968,0.0,0.05819]
[1777669701079,51.06,77905.72,0.0,-0.99968,0.0,0.05822]
[1777669702086,51.06,77911.42,0.0,-0.99967,0.0,0.05868]
[1777669703093,51.06,77915.43,0.0,-0.99967,0.0,0.059]
[1777669704664,51.06,77915.43,0.0,-0.99967,0.0,0.059]
[1777669704738,51.06,77915.43,0.0,-0.99967,0.0,0.059]
[1777669704826,51.06,77915.43,0.0,-0.99967,0.0,0.059]
[1777669704819,51.06,77915.25,0.0,-0.99967,0.0,0.05899]
[1777669706588,51.06,77915.28,0.0,-0.99967,0.0,0.05899]
[1777669707121,51.06,77917.51,0.0,-0.99967,0.0,0.05917]
[1777669712157,51.06,77920.15,0.0,-0.99967,0.0,0.05921]
[1777669713383,51.06,77920.15,0.0,-0.99967,0.0,0.05921]
[1777669713498,51.06,77920.15,0.0,-0.99967,0.0,0.05921]
[1777669713575,51.06,77920.15,0.0,-0.99967,0.0,0.05921]
[1777669713599,51.06,77921.36,0.0,-0.99967,0.0,0.0593]
[1777669720333,51.06,77921.68,0.0,-0.99967,0.0,0.05933]
[1777669720840,51.06,77921.68,0.0,-0.99967,0.0,0.05933]
[1777669724864,51.06,77922.38,0.0,-0.99967,0.0,0.05939]
[1777669726254,51.06,77924.4,0.0,-0.99967,0.0,0.05955]
[1777669731290,51.06,77924.22,0.0,-0.99967,0.0,0.05954]
[1777669731953,51.06,77924.22,0.0,-0.99967,0.0,0.05954]
[1777669731967,51.06,77924.22,0.0,-0.99967,0.0,0.05954]
[1777669732075,51.06,77924.22,0.0,-0.99967,0.0,0.05954]
[1777669732297,51.06,77924.25,0.0,-0.99967,0.0,0.05954]
[1777669734310,51.06,77926.58,0.0,-0.99967,0.0,0.05973]
[1777669737332,51.06,77924.47,0.0,-0.99967,0.0,0.05956]
[1777669741925,51.06,77925.4,0.0,-0.99967,0.0,0.05963]
[1777669741981,51.06,77925.4,0.0,-0.99967,0.0,0.05963]
[1777669742366,51.06,77934.48,0.0,-0.99966,0.0,0.06038]
[1777669743374,51.06,77940.57,0.0,-0.99966,0.0,0.06088]
[1777669743960,51.06,77940.57,0.0,-0.99966,0.0,0.06088]
[1777669744388,51.06,77941.9,0.0,-0.99966,0.0,0.06099]
[1777669745771,51.06,77941.9,0.0,-0.99966,0.0,0.06099]
[1777669745826,51.06,77941.9,0.0,-0.99966,0.0,0.06099]
[1777669745845,51.06,77941.9,0.0,-0.99966,0.0,0.06099]
[1777669745870,51.06,77941.6,0.0,-0.99966,0.0,0.06097]
[1777669746075,51.06,77941.6,0.0,-0.99966,0.0,0.06097]
[1777669746087,51.06,77941.6,0.0,-0.99966,0.0,0.06097]
[1777669746329,51.06,77941.6,0.0,-0.99966,0.0,0.06097]
[1777669746401,51.06,77941.97,0.0,-0.99966,0.0,0.061]
[1777669749276,51.06,77942.22,0.0,-0.99966,0.0,0.06102]
[1777669754458,51.06,77942.8,0.0,-0.99966,0.0,0.06107]
[1777669758663,51.06,77942.81,0.0,-0.99966,0.0,0.06107]
[1777669758748,51.06,77942.81,0.0,-0.99966,0.0,0.06107]
[1777669758825,51.06,77942.81,0.0,-0.99966,0.0,0.06107]
[1777669758833,51.06,77942.81,0.0,-0.99966,0.0,0.06107]
[1777669761507,51.06,77944.84,0.0,-0.99966,0.0,0.06124]
[1777669765695,51.06,77943.72,0.0,-0.99966,0.0,0.06115]
[1777669765785,51.06,77943.72,0.0,-0.99966,0.0,0.06115]
[1777669765826,51.06,77943.72,0.0,-0.99966,0.0,0.06115]
[1777669765887,51.06,77944.93,0.0,-0.99966,0.0,0.06125]
[1777669767776,51.06,77945.11,0.0,-0.99966,0.0,0.06126]
[1777669771577,51.06,77946.84,0.0,-0.99966,0.0,0.06122]
[1777669772487,51.06,77946.84,0.0,-0.99966,0.0,0.06122]
[1777669772559,51.06,77946.84,0.0,-0.99966,0.0,0.06122]
[1777669772725,51.06,77946.84,0.0,-0.99966,0.0,0.06122]
[1777669772828,51.06,77945.42,0.0,-0.99966,0.0,0.0611]
[1777669772964,51.06,77945.42,0.0,-0.99966,0.0,0.0611]
[1777669773591,51.06,77939.11,0.0,-0.99966,0.0,0.06058]
[1777669775605,51.06,77942.61,0.0,-0.99966,0.0,0.06087]
[1777669776536,51.06,77942.61,0.0,-0.99966,0.0,0.06087]
[1777669776612,51.06,77944.76,0.0,-0.99966,0.0,0.06105]
[1777669779873,51.06,77944.45,0.0,-0.99966,0.0,0.06102]
[1777669780640,51.06,77948.76,0.0,-0.99966,0.0,0.06138]
[1777669781843,51.06,77948.76,0.0,-0.99966,0.0,0.06138]
[1777669781914,51.06,77948.76,0.0,-0.99966,0.0,0.06138]
[1777669781886,51.06,77951.22,0.0,-0.99966,0.0,0.06159]
[1777669782074,51.06,77951.22,0.0,-0.99966,0.0,0.06159]
[1777669782653,51.06,77952.04,0.0,-0.99966,0.0,0.06166]
[1777669785674,51.06,77953.9,0.0,-0.99966,0.0,0.06181]
[1777669788695,51.06,77956.32,0.0,-0.99965,0.0,0.06202]
[1777669793132,51.06,77955.61,0.0,-0.99965,0.0,0.06196]
[1777669793224,51.06,77955.61,0.0,-0.99965,0.0,0.06196]
[1777669793325,51.06,77955.61,0.0,-0.99965,0.0,0.06196]
[1777669793731,51.06,77956.71,0.0,-0.99965,0.0,0.06205]
[1777669796752,51.06,77959.15,0.0,-0.99965,0.0,0.06226]
[1777669801787,51.06,77959.28,0.0,-0.99965,0.0,0.06227]
[1777669802162,51.06,77959.28,0.0,-0.99965,0.0,0.06227]
[1777669802180,51.06,77959.28,0.0,-0.99965,0.0,0.06227]
[1777669802324,51.06,77959.28,0.0,-0.99965,0.0,0.06227]
[1777669802794,51.06,77959.07,0.0,-0.99965,0.0,0.06225]
[1777669803801,51.06,77956.84,0.0,-0.99965,0.0,0.06206]
[1777669806204,51.06,77957.01,0.0,-0.99965,0.0,0.06208]
[1777669806822,51.06,77959.89,0.0,-0.99965,0.0,0.06232]
[1777669808526,51.06,77960.79,0.0,-0.99965,0.0,0.0624]
[1777669808577,51.06,77960.79,0.0,-0.99965,0.0,0.0624]
[1777669808600,51.06,77960.79,0.0,-0.99965,0.0,0.0624]
[1777669808825,51.06,77960.79,0.0,-0.99965,0.0,0.0624]
[1777669808841,51.06,77960.74,0.0,-0.99965,0.0,0.06239]
[1777669813875,51.06,77962.07,0.0,-0.99965,0.0,0.06251]
[1777669814636,51.06,77962.07,0.0,-0.99965,0.0,0.06251]
[1777669814649,51.06,77962.07,0.0,-0.99965,0.0,0.06251]
[1777669814825,51.06,77962.07,0.0,-0.99965,0.0,0.06251]
[1777669814882,51.06,77962.26,0.0,-0.99965,0.0,0.06252]
[1777669817903,51.06,77969.22,0.0,-0.99965,0.0,0.06312]
[1777669819917,51.06,77971.23,0.0,-0.99965,0.0,0.06329]
[1777669820924,51.06,77966.08,0.0,-0.99965,0.0,0.06285]
[1777669821339,51.06,77966.08,0.0,-0.99965,0.0,0.06285]
[1777669821492,51.06,77966.08,0.0,-0.99965,0.0,0.06285]
[1777669821574,51.06,77966.08,0.0,-0.99965,0.0,0.06285]
[1777669821931,51.06,77964.25,0.0,-0.99965,0.0,0.06269]
[1777669822938,51.06,77967.17,0.0,-0.99965,0.0,0.06294]
[1777669827973,51.06,77969.86,0.0,-0.99965,0.0,0.06317]
[1777669829178,51.06,77970.43,0.0,-0.99965,0.0,0.06322]
[1777669829313,51.06,77970.43,0.0,-0.99965,0.0,0.06322]
[1777669829324,51.06,77970.43,0.0,-0.99965,0.0,0.06322]
[1777669829987,51.06,77970.46,0.0,-0.99965,0.0,0.06323]
[1777669834526,51.06,77970.46,0.0,-0.99965,0.0,0.06323]
[1777669834577,51.06,77970.46,0.0,-0.99965,0.0,0.06323]
[1777669834588,51.06,77970.46,0.0,-0.99965,0.0,0.06323]
[1777669834826,51.06,77970.46,0.0,-0.99965,0.0,0.06323]
[1777669834927,51.06,77973.57,0.0,-0.99965,0.0,0.0633]
[1777669838052,51.06,77975.91,0.0,-0.99965,0.0,0.06351]
[1777669840852,51.06,77975.91,0.0,-0.99965,0.0,0.06351]
[1777669840899,51.06,77975.91,0.0,-0.99965,0.0,0.06351]
[1777669840929,51.06,77974.87,0.0,-0.99965,0.0,0.06342]
[1777669841022,51.06,77974.87,0.0,-0.99965,0.0,0.06342]
[1777669841073,51.06,77973.91,0.0,-0.99965,0.0,0.06333]
[1777669844851,51.06,77973.12,0.0,-0.99965,0.0,0.06327]
[1777669845211,51.06,77973.21,0.0,-0.99965,0.0,0.06327]
[1777669850014,51.06,77973.79,0.0,-0.99965,0.0,0.06332]
[1777669850027,51.06,77973.79,0.0,-0.99965,0.0,0.06332]
[1777669850074,51.06,77973.79,0.0,-0.99965,0.0,0.06332]
[1777669850138,51.06,77973.79,0.0,-0.99965,0.0,0.06332]
[1777669850239,51.06,77974.95,0.0,-0.99965,0.0,0.06342]
[1777669853076,51.06,77974.23,0.0,-0.99965,0.0,0.06336]
[1777669853328,51.06,77974.23,0.0,-0.99965,0.0,0.06336]
[1777669853589,51.06,77974.23,0.0,-0.99965,0.0,0.06336]
[1777669853847,51.06,77974.23,0.0,-0.99965,0.0,0.06336]
[1777669853949,51.06,77974.3,0.0,-0.99965,0.0,0.06337]
[1777669856179,51.06,77972.04,0.0,-0.99965,0.0,0.06317]
[1777669857850,51.06,77972.04,0.0,-0.99965,0.0,0.06317]
[1777669858208,51.06,77971.19,0.0,-0.99965,0.0,0.0631]
[1777669858329,51.06,77971.19,0.0,-0.99965,0.0,0.0631]
[1777669858418,51.06,77971.15,0.0,-0.99965,0.0,0.0631]
[1777669860075,51.06,77971.05,0.0,-0.99965,0.0,0.06309]
[1777669860329,51.06,77971.05,0.0,-0.99965,0.0,0.06309]
[1777669860467,51.06,77971.05,0.0,-0.99965,0.0,0.06309]
[1777669860589,51.06,77971.05,0.0,-0.99965,0.0,0.06309]
[1777669860825,51.06,77971.05,0.0,-0.99965,0.0,0.06309]
[1777669860868,51.06,77971.05,0.0,-0.99965,0.0,0.06309]
[1777669861148,51.06,77971.05,0.0,-0.99965,0.0,0.06309]
[1777669862221,51.06,77968.32,0.0,-0.99965,0.0,0.06285]
[1777669863227,51.06,77963.16,0.0,-0.99965,0.0,0.06241]
[1777669864085,51.06,77963.16,0.0,-0.99965,0.0,0.06241]
[1777669864325,51.06,77963.16,0.0,-0.99965,0.0,0.06241]
[1777669864440,51.06,77963.16,0.0,-0.99965,0.0,0.06241]
[1777669864526,51.06,77963.37,0.0,-0.99965,0.0,0.06243]
[1777669868074,51.06,77962.88,0.0,-0.99965,0.0,0.06239]
[1777669868328,51.06,77962.88,0.0,-0.99965,0.0,0.06239]
[1777669868407,51.06,77962.88,0.0,-0.99965,0.0,0.06239]
[1777669868456,51.06,77962.88,0.0,-0.99965,0.0,0.06239]
[1777669868463,51.06,77962.88,0.0,-0.99965,0.0,0.06239]
[1777669868531,51.06,77962.41,0.0,-0.99965,0.0,0.06235]
[1777669869270,51.06,77952.51,0.0,-0.99966,0.0,0.06151]
[1777669870278,51.06,77950.85,0.0,-0.99966,0.0,0.06137]
[1777669872077,51.06,77950.8,0.0,-0.99966,0.0,0.06137]
[1777669872324,51.06,77950.8,0.0,-0.99966,0.0,0.06137]
[1777669872499,51.06,77950.8,0.0,-0.99966,0.0,0.06137]
[1777669872590,51.06,77950.73,0.0,-0.99966,0.0,0.06136]
[1777669876076,51.06,77950.16,0.0,-0.99966,0.0,0.06131]
[1777669876324,51.06,77950.16,0.0,-0.99966,0.0,0.06131]
[1777669876336,51.06,77950.16,0.0,-0.99966,0.0,0.06131]
[1777669876426,51.06,77950.29,0.0,-0.99966,0.0,0.06132]
[1777669877327,51.06,77953.02,0.0,-0.99966,0.0,0.06155]
[1777669878334,51.06,77951.6,0.0,-0.99966,0.0,0.06143]
[1777669880075,51.06,77951.57,0.0,-0.99966,0.0,0.06143]
[1777669880326,51.06,77951.57,0.0,-0.99966,0.0,0.06143]
[1777669880338,51.06,77951.57,0.0,-0.99966,0.0,0.06143]
[1777669880709,51.06,77951.57,0.0,-0.99966,0.0,0.06143]
[1777669880825,51.06,77951.57,0.0,-0.99966,0.0,0.06143]
[1777669880926,51.06,77951.88,0.0,-0.99966,0.0,0.06146]
[1777669884075,51.06,77952.24,0.0,-0.99966,0.0,0.06149]
[1777669884324,51.06,77952.24,0.0,-0.99966,0.0,0.06149]
[1777669884336,51.06,77952.24,0.0,-0.99966,0.0,0.06149]
[1777669884425,51.06,77952.24,0.0,-0.99966,0.0,0.06149]
[1777669888089,51.06,77952.35,0.0,-0.99966,0.0,0.0615]
[1777669888194,51.06,77952.35,0.0,-0.99966,0.0,0.0615]
[1777669888324,51.06,77952.35,0.0,-0.99966,0.0,0.0615]
[1777669888431,51.06,77952.35,0.0,-0.99966,0.0,0.0615]
[1777669888574,51.06,77952.35,0.0,-0.99966,0.0,0.0615]
[1777669888754,51.06,77952.35,0.0,-0.99966,0.0,0.0615]
[1777669888786,51.06,77953.93,0.0,-0.99966,0.0,0.06163]
[1777669889410,51.06,77959.37,0.0,-0.99965,0.0,0.06209]
[1777669891425,51.06,77960.5,0.0,-0.99965,0.0,0.062]
[1777669892075,51.06,77960.5,0.0,-0.99965,0.0,0.062]
[1777669892172,51.06,77960.5,0.0,-0.99965,0.0,0.062]
[1777669892315,51.06,77960.5,0.0,-0.99965,0.0,0.062]
[1777669892432,51.06,77961.25,0.0,-0.99965,0.0,0.06206]
[1777669894075,51.06,77961.32,0.0,-0.99965,0.0,0.06207]
[1777669894088,51.06,77961.32,0.0,-0.99965,0.0,0.06207]
[1777669894446,51.06,77961.15,0.0,-0.99965,0.0,0.06205]
[1777669898079,51.06,77961.01,0.0,-0.99965,0.0,0.06204]
[1777669898474,51.06,77960.94,0.0,-0.99965,0.0,0.06204]
[1777669903509,51.06,77960.23,0.0,-0.99965,0.0,0.06198]
[1777669905523,51.06,77962.57,0.0,-0.99965,0.0,0.06217]
[1777669906585,51.06,77962.57,0.0,-0.99965,0.0,0.06217]
[1777669907537,51.06,77960.37,0.0,-0.99965,0.0,0.06199]
[1777669908601,51.06,77959.54,0.0,-0.99965,0.0,0.06192]
[1777669909551,51.06,77958.29,0.0,-0.99966,0.0,0.06181]
[1777669914586,51.06,77958.64,0.0,-0.99966,0.0,0.06184]
[1777669920629,51.06,77952.11,0.0,-0.99966,0.0,0.06129]
[1777669922076,51.06,77952.11,0.0,-0.99966,0.0,0.06129]
[1777669922193,51.06,77952.66,0.0,-0.99966,0.0,0.06134]
[1777669922643,51.06,77952.83,0.0,-0.99966,0.0,0.06135]
[1777669924831,51.06,77952.83,0.0,-0.99966,0.0,0.06135]
[1777669930798,51.06,77953.44,0.0,-0.99966,0.0,0.0614]
[1777669936741,51.06,77950.44,0.0,-0.99966,0.0,0.06115]
[1777669940507,51.06,77951.17,0.0,-0.99966,0.0,0.06121]
[1777669940769,51.06,77956.29,0.0,-0.99966,0.0,0.06164]
[1777669941776,51.06,77962.6,0.0,-0.99965,0.0,0.06218]
[1777669942932,51.06,77962.6,0.0,-0.99965,0.0,0.06218]
[1777669946811,51.06,77963.87,0.0,-0.99965,0.0,0.06228]
[1777669950839,51.06,77966.01,0.0,-0.99965,0.0,0.06247]
[1777669951378,51.06,77966.01,0.0,-0.99965,0.0,0.06247]
[1777669951845,51.06,77966.63,0.0,-0.99965,0.0,0.06233]
[1777669953860,51.06,77964.33,0.0,-0.99965,0.0,0.06214]
[1777669959902,51.06,77965.63,0.0,-0.99965,0.0,0.06225]
[1777669963153,51.06,77965.72,0.0,-0.99965,0.0,0.06225]
[1777669969972,51.06,77966.05,0.0,-0.99965,0.0,0.06228]
[1777669975008,51.06,77966.23,0.0,-0.99965,0.0,0.0623]
[1777669977022,51.06,77967.69,0.0,-0.99965,0.0,0.06242]
[1777669981049,51.06,77961.36,0.0,-0.99965,0.0,0.06188]
[1777669982057,51.06,77955.16,0.0,-0.99966,0.0,0.06136]
[1777669982947,51.06,77955.16,0.0,-0.99966,0.0,0.06136]
[1777669984046,51.06,77955.51,0.0,-0.99966,0.0,0.06139]
[1777669984070,51.06,77952.86,0.0,-0.99966,0.0,0.06117]
[1777669984509,51.06,77952.86,0.0,-0.99966,0.0,0.06117]
[1777669985078,51.06,77951.45,0.0,-0.99966,0.0,0.06105]
[1777669986078,51.06,77951.45,0.0,-0.99966,0.0,0.06105]
[1777669986085,51.06,77950.19,0.0,-0.99966,0.0,0.06095]
[1777669987092,51.06,77940.98,0.0,-0.99967,0.0,0.06018]
[1777669988099,51.06,77933.14,0.0,-0.99967,0.0,0.05954]
[1777669989106,51.06,77931.19,0.0,-0.99967,0.0,0.05938]
[1777669990081,51.06,77931.19,0.0,-0.99967,0.0,0.05938]
[1777669990113,51.06,77929.66,0.0,-0.99967,0.0,0.05926]
[1777669991120,51.06,77928.63,0.0,-0.99967,0.0,0.05917]
[1777669992127,51.06,77923.57,0.0,-0.99967,0.0,0.05876]
[1777669992171,51.06,77923.57,0.0,-0.99967,0.0,0.05876]
[1777669992220,51.06,77923.57,0.0,-0.99967,0.0,0.05876]
[1777669993134,51.06,77922.19,0.0,-0.99967,0.0,0.05865]
[1777669995147,51.06,77924.33,0.0,-0.99967,0.0,0.05882]
[1777669995846,51.06,77924.33,0.0,-0.99967,0.0,0.05882]
[1777669996081,51.06,77924.33,0.0,-0.99967,0.0,0.05882]
[1777669996155,51.06,77924.16,0.0,-0.99967,0.0,0.05881]
[1777669996422,51.06,77924.16,0.0,-0.99967,0.0,0.05881]
[1777669996574,51.06,77924.16,0.0,-0.99967,0.0,0.05881]
[1777669997162,51.06,77925.17,0.0,-0.99967,0.0,0.05889]
[1777670000183,51.06,77934.28,0.0,-0.99967,0.0,0.05963]
[1777670001189,51.06,77938.21,0.0,-0.99967,0.0,0.05995]
[1777670003204,51.06,77940.7,0.0,-0.99967,0.0,0.06016]
[1777670004212,51.06,77947.06,0.0,-0.99966,0.0,0.06069]
[1777670005218,51.06,77951.25,0.0,-0.99966,0.0,0.06103]
[1777670009050,51.06,77951.57,0.0,-0.99966,0.0,0.06106]
[1777670012506,51.06,77951.61,0.0,-0.99966,0.0,0.06088]
[1777670012575,51.06,77951.61,0.0,-0.99966,0.0,0.06088]
[1777670012646,51.06,77951.61,0.0,-0.99966,0.0,0.06088]
[1777670012825,51.06,77951.61,0.0,-0.99966,0.0,0.06088]
[1777670012907,51.06,77951.58,0.0,-0.99966,0.0,0.06088]
[1777670015206,51.06,77949.8,0.0,-0.99966,0.0,0.06073]
[1777670020324,51.06,77950.83,0.0,-0.99966,0.0,0.06081]
[1777670021240,51.06,77950.83,0.0,-0.99966,0.0,0.06081]
[1777670025359,51.06,77944.54,0.0,-0.99966,0.0,0.06029]
[1777670026366,51.06,77942.15,0.0,-0.99967,0.0,0.0601]
[1777670027311,51.06,77942.15,0.0,-0.99967,0.0,0.0601]
[1777670031324,51.06,77941.15,0.0,-0.99967,0.0,0.06001]
[1777670031335,51.06,77941.15,0.0,-0.99967,0.0,0.06001]
[1777670031574,51.06,77941.15,0.0,-0.99967,0.0,0.06001]
[1777670031618,51.06,77941.19,0.0,-0.99967,0.0,0.06002]
[1777670040466,51.06,77941.78,0.0,-0.99967,0.0,0.06007]
[1777670043486,51.06,77937.52,0.0,-0.99967,0.0,0.05972]
[1777670045501,51.06,77935.12,0.0,-0.99967,0.0,0.05952]
[1777670046835,51.06,77935.12,0.0,-0.99967,0.0,0.05952]
[1777670047016,51.06,77935.12,0.0,-0.99967,0.0,0.05952]
[1777670047074,51.06,77935.12,0.0,-0.99967,0.0,0.05952]
[1777670047093,51.06,77935.22,0.0,-0.99967,0.0,0.05953]
[1777670050907,51.06,77937.37,0.0,-0.99967,0.0,0.0597]
[1777670052522,51.06,77937.23,0.0,-0.99967,0.0,0.05969]
[1777670055993,51.06,77937.19,0.0,-0.99967,0.0,0.05969]
[1777670056426,51.06,77937.16,0.0,-0.99967,0.0,0.05969]
[1777670056578,51.06,77934.8,0.0,-0.99967,0.0,0.05949]
[1777670058166,51.06,77934.8,0.0,-0.99967,0.0,0.05949]
[1777670058177,51.06,77934.14,0.0,-0.99967,0.0,0.05944]
[1777670058274,51.06,77934.14,0.0,-0.99967,0.0,0.05944]
[1777670058324,51.06,77934.14,0.0,-0.99967,0.0,0.05944]
[1777670058592,51.06,77935.62,0.0,-0.99967,0.0,0.05956]
[1777670063628,51.06,77936.13,0.0,-0.99967,0.0,0.0596]
[1777670066651,51.06,77933.9,0.0,-0.99967,0.0,0.05942]
[1777670067658,51.06,77943.24,0.0,-0.99966,0.0,0.06019]
[1777670068665,51.06,77946.17,0.0,-0.99966,0.0,0.06043]
[1777670070017,51.06,77946.17,0.0,-0.99966,0.0,0.06043]
[1777670074715,51.06,77945.79,0.0,-0.99966,0.0,0.06021]
[1777670074726,51.06,77945.79,0.0,-0.99966,0.0,0.06021]
[1777670074826,51.06,77945.79,0.0,-0.99966,0.0,0.06021]
[1777670074927,51.06,77945.83,0.0,-0.99966,0.0,0.06022]
[1777670080748,51.06,77949.84,0.0,-0.99966,0.0,0.06055]
[1777670082763,51.06,77954.25,0.0,-0.99966,0.0,0.06091]
[1777670085568,51.06,77953.86,0.0,-0.99966,0.0,0.06088]
[1777670085576,51.06,77953.86,0.0,-0.99966,0.0,0.06088]
[1777670085624,51.06,77953.86,0.0,-0.99966,0.0,0.06088]
[1777670085825,51.06,77953.86,0.0,-0.99966,0.0,0.06088]
[1777670085927,51.06,77953.86,0.0,-0.99966,0.0,0.06088]
[1777670088303,51.06,77951.73,0.0,-0.99966,0.0,0.06071]
[1777670089813,51.06,77954.36,0.0,-0.99966,0.0,0.06092]
[1777670094276,51.06,77953.15,0.0,-0.99966,0.0,0.06082]
[1777670093841,51.06,77955.36,0.0,-0.99966,0.0,0.06101]
[1777670095808,51.06,77956.25,0.0,-0.99966,0.0,0.06108]
[1777670096041,51.06,77956.25,0.0,-0.99966,0.0,0.06108]
[1777670096077,51.06,77956.25,0.0,-0.99966,0.0,0.06108]
[1777670096143,51.06,77955.88,0.0,-0.99966,0.0,0.06105]
[1777670096318,51.06,77955.88,0.0,-0.99966,0.0,0.06105]
[1777670096325,51.06,77955.88,0.0,-0.99966,0.0,0.06105]
[1777670096862,51.06,77956.46,0.0,-0.99966,0.0,0.0611]
[1777670101897,51.06,77956.89,0.0,-0.99966,0.0,0.06114]
[1777670103911,51.06,77961.31,0.0,-0.99966,0.0,0.06151]
[1777670107436,51.06,77961.41,0.0,-0.99966,0.0,0.06151]
[1777670107450,51.06,77961.41,0.0,-0.99966,0.0,0.06151]
[1777670107574,51.06,77961.41,0.0,-0.99966,0.0,0.06151]
[1777670107676,51.06,77961.41,0.0,-0.99966,0.0,0.06151]
[1777670118011,51.06,77961.38,0.0,-0.99966,0.0,0.06151]
[1777670119018,51.06,77957.17,0.0,-0.99966,0.0,0.06116]
[1777670121033,51.06,77953.03,0.0,-0.99966,0.0,0.06081]
[1777670122534,51.06,77952.69,0.0,-0.99966,0.0,0.06078]
[1777670122570,51.06,77952.69,0.0,-0.99966,0.0,0.06078]
[1777670122827,51.06,77952.69,0.0,-0.99966,0.0,0.06078]
[1777670123047,51.06,77953.52,0.0,-0.99966,0.0,0.06085]
[1777670123633,51.06,77953.52,0.0,-0.99966,0.0,0.06085]
[1777670127075,51.06,77948.94,0.0,-0.99966,0.0,0.06047]
[1777670128431,51.06,77949.6,0.0,-0.99966,0.0,0.06053]
[1777670128577,51.06,77949.6,0.0,-0.99966,0.0,0.06053]
[1777670128589,51.06,77949.6,0.0,-0.99966,0.0,0.06053]
[1777670128825,51.06,77949.6,0.0,-0.99966,0.0,0.06053]
[1777670128927,51.06,77949.6,0.0,-0.99966,0.0,0.06053]
[1777670129690,51.06,77949.6,0.0,-0.99966,0.0,0.06053]
[1777670130096,51.06,77947.38,0.0,-0.99966,0.0,0.06034]
[1777670135135,51.06,77947.7,0.0,-0.99966,0.0,0.06019]
[1777670138139,51.06,77946.95,0.0,-0.99967,0.0,0.06013]
[1777670138247,51.06,77946.95,0.0,-0.99967,0.0,0.06013]
[1777670138324,51.06,77946.95,0.0,-0.99967,0.0,0.06013]
[1777670138240,51.06,77947.56,0.0,-0.99966,0.0,0.06018]
[1777670139164,51.06,77944.32,0.0,-0.99967,0.0,0.05991]
[1777670140171,51.06,77940.44,0.0,-0.99967,0.0,0.05959]
[1777670141903,51.06,77939.61,0.0,-0.99967,0.0,0.05952]
[1777670143926,51.06,77936.7,0.0,-0.99967,0.0,0.05929]
[1777670143985,51.06,77936.7,0.0,-0.99967,0.0,0.05929]
[1777670144075,51.06,77936.7,0.0,-0.99967,0.0,0.05929]
[1777670144199,51.06,77937.56,0.0,-0.99967,0.0,0.05936]
[1777670153262,51.06,77938.73,0.0,-0.99967,0.0,0.05945]
[1777670157290,51.06,77934.32,0.0,-0.99967,0.0,0.05909]
[1777670159304,51.06,77936.8,0.0,-0.99967,0.0,0.05929]
[1777670160021,51.06,77936.8,0.0,-0.99967,0.0,0.05929]
[1777670160077,51.06,77936.8,0.0,-0.99967,0.0,0.05929]
[1777670160142,51.06,77936.8,0.0,-0.99967,0.0,0.05929]
[1777670160325,51.06,77936.8,0.0,-0.99967,0.0,0.05929]
[1777670160311,51.06,77936.76,0.0,-0.99967,0.0,0.05929]
[1777670165346,51.06,77938.26,0.0,-0.99967,0.0,0.05941]
[1777670167480,51.06,77938.31,0.0,-0.99967,0.0,0.05942]
[1777670167492,51.06,77938.31,0.0,-0.99967,0.0,0.05942]
[1777670167576,51.06,77938.31,0.0,-0.99967,0.0,0.05942]
[1777670169376,51.06,77938.42,0.0,-0.99967,0.0,0.05943]
[1777670174409,51.06,77938.38,0.0,-0.99967,0.0,0.05942]
[1777670175947,51.06,77938.38,0.0,-0.99967,0.0,0.05942]
[1777670176074,51.06,77938.38,0.0,-0.99967,0.0,0.05942]
[1777670176085,51.06,77938.38,0.0,-0.99967,0.0,0.05942]
[1777670176325,51.06,77938.38,0.0,-0.99967,0.0,0.05942]
[1777670176176,51.06,77938.34,0.0,-0.99967,0.0,0.05942]
[1777670177430,51.06,77935.88,0.0,-0.99967,0.0,0.05922]
[1777670182464,51.06,77935.32,0.0,-0.99967,0.0,0.05917]
[1777670185033,51.06,77935.3,0.0,-0.99967,0.0,0.05917]
[1777670185075,51.06,77935.3,0.0,-0.99967,0.0,0.05917]
[1777670185124,51.06,77935.3,0.0,-0.99967,0.0,0.05917]
[1777670185325,51.06,77935.3,0.0,-0.99967,0.0,0.05917]
[1777670185134,51.06,77935.3,0.0,-0.99967,0.0,0.05917]
[1777670191530,51.06,77934.84,0.0,-0.99967,0.0,0.05896]
[1777670194047,51.06,77934.79,0.0,-0.99967,0.0,0.05895]
[1777670194075,51.06,77934.79,0.0,-0.99967,0.0,0.05895]
[1777670194129,51.06,77934.79,0.0,-0.99967,0.0,0.05895]
[1777670194324,51.06,77934.79,0.0,-0.99967,0.0,0.05895]
[1777670194396,51.06,77934.83,0.0,-0.99967,0.0,0.05895]
[1777670198578,51.06,77936.89,0.0,-0.99967,0.0,0.05912]
[1777670203614,51.06,77936.87,0.0,-0.99967,0.0,0.05912]
[1777670206635,51.06,77934.6,0.0,-0.99967,0.0,0.05894]
[1777670212673,51.06,77934.61,0.0,-0.99967,0.0,0.05894]
[1777670212687,51.06,77934.61,0.0,-0.99967,0.0,0.05894]
[1777670212826,51.06,77934.61,0.0,-0.99967,0.0,0.05894]
[1777670212927,51.06,77934.61,0.0,-0.99967,0.0,0.05894]
[1777670218719,51.06,77935.14,0.0,-0.99967,0.0,0.05898]
[1777670222747,51.06,77941.16,0.0,-0.99967,0.0,0.05947]
[1777670224388,51.06,77941.16,0.0,-0.99967,0.0,0.05947]
[1777670224533,51.06,77941.79,0.0,-0.99967,0.0,0.05952]
[1777670224574,51.06,77941.79,0.0,-0.99967,0.0,0.05952]
[1777670224763,51.06,77941.73,0.0,-0.99967,0.0,0.05952]
[1777670226850,51.06,77941.34,0.0,-0.99967,0.0,0.05948]
[1777670226851,51.06,77943.91,0.0,-0.99967,0.0,0.05969]
[1777670227783,51.06,77951.38,0.0,-0.99966,0.0,0.06031]
[1777670229207,51.06,77951.38,0.0,-0.99966,0.0,0.06031]
[1777670229324,51.06,77951.38,0.0,-0.99966,0.0,0.06031]
[1777670229418,51.06,77950.19,0.0,-0.99966,0.0,0.06021]
[1777670234832,51.06,77949.8,0.0,-0.99966,0.0,0.06018]
[1777670240873,51.06,77951.04,0.0,-0.99966,0.0,0.06028]
[1777670245909,51.06,77951.18,0.0,-0.99966,0.0,0.06029]
[1777670246917,51.06,77953.41,0.0,-0.99966,0.0,0.06048]
[1777670248241,51.06,77953.41,0.0,-0.99966,0.0,0.06048]
[1777670248930,51.06,77958.09,0.0,-0.99966,0.0,0.06087]
[1777670252860,51.06,77959.27,0.0,-0.99966,0.0,0.06096]
[1777670253016,51.06,77959.27,0.0,-0.99966,0.0,0.06096]
[1777670253074,51.06,77959.27,0.0,-0.99966,0.0,0.06096]
[1777670253117,51.06,77959.47,0.0,-0.99966,0.0,0.0608]
[1777670257871,51.06,77959.0,0.0,-0.99966,0.0,0.06076]
[1777670260425,51.06,77959.49,0.0,-0.99966,0.0,0.0608]
[1777670260536,51.06,77959.49,0.0,-0.99966,0.0,0.0608]
[1777670260577,51.06,77959.49,0.0,-0.99966,0.0,0.0608]
[1777670260608,51.06,77959.49,0.0,-0.99966,0.0,0.0608]
[1777670261854,51.06,77959.49,0.0,-0.99966,0.0,0.0608]
[1777670262021,51.06,77957.26,0.0,-0.99966,0.0,0.06061]
[1777670265892,51.06,77957.26,0.0,-0.99966,0.0,0.06061]
[1777670266511,51.06,77957.3,0.0,-0.99966,0.0,0.06061]
[1777670272091,51.06,77958.26,0.0,-0.99966,0.0,0.06069]
[1777670277126,51.06,77958.5,0.0,-0.99966,0.0,0.06071]
[1777670280147,51.06,77960.64,0.0,-0.99966,0.0,0.06089]
[1777670283416,51.06,77961.21,0.0,-0.99966,0.0,0.06094]
[1777670283477,51.06,77961.21,0.0,-0.99966,0.0,0.06094]
[1777670283431,51.06,77961.21,0.0,-0.99966,0.0,0.06094]
[1777670283575,51.06,77961.21,0.0,-0.99966,0.0,0.06094]
[1777670285182,51.06,77961.63,0.0,-0.99966,0.0,0.06098]
[1777670286189,51.06,77966.32,0.0,-0.99966,0.0,0.06137]
[1777670287196,51.06,77969.25,0.0,-0.99966,0.0,0.06161]
[1777670288048,51.06,77969.25,0.0,-0.99966,0.0,0.06161]
[1777670288077,51.06,77969.25,0.0,-0.99966,0.0,0.06161]
[1777670288162,51.06,77969.25,0.0,-0.99966,0.0,0.06161]
[1777670288324,51.06,77969.25,0.0,-0.99966,0.0,0.06161]
[1777670288371,51.06,77969.28,0.0,-0.99966,0.0,0.06162]
[1777670290217,51.06,77971.23,0.0,-0.99966,0.0,0.06178]
[1777670295252,51.06,77970.1,0.0,-0.99966,0.0,0.06169]
[1777670295968,51.06,77970.1,0.0,-0.99966,0.0,0.06169]
[1777670296077,51.06,77970.1,0.0,-0.99966,0.0,0.06169]
[1777670296102,51.06,77970.1,0.0,-0.99966,0.0,0.06169]
[1777670296325,51.06,77970.1,0.0,-0.99966,0.0,0.06169]
[1777670296426,51.06,77970.11,0.0,-0.99966,0.0,0.06169]
[1777670302965,51.06,77971.48,0.0,-0.99966,0.0,0.0618]
[1777670303308,51.06,77977.31,0.0,-0.99965,0.0,0.0623]
[1777670303818,51.06,77977.31,0.0,-0.99965,0.0,0.0623]
[1777670303827,51.06,77977.31,0.0,-0.99965,0.0,0.0623]
[1777670303834,51.06,77977.31,0.0,-0.99965,0.0,0.0623]
[1777670304075,51.06,77977.31,0.0,-0.99965,0.0,0.0623]
[1777670304315,51.06,77980.07,0.0,-0.99965,0.0,0.06253]
[1777670307724,51.06,77980.92,0.0,-0.99965,0.0,0.0626]
[1777670308342,51.06,77984.81,0.0,-0.99965,0.0,0.06294]
[1777670310357,51.06,77995.26,0.0,-0.99964,0.0,0.06384]
[1777670311364,51.06,77995.46,0.0,-0.99964,0.0,0.06367]
[1777670311825,51.06,77995.46,0.0,-0.99964,0.0,0.06367]
[1777670311888,51.06,77995.46,0.0,-0.99964,0.0,0.06367]
[1777670312085,51.06,77995.46,0.0,-0.99964,0.0,0.06367]
[1777670312371,51.06,77993.36,0.0,-0.99964,0.0,0.06348]
[1777670318412,51.06,77993.98,0.0,-0.99964,0.0,0.06354]
[1777670320428,51.06,77990.63,0.0,-0.99965,0.0,0.06325]
[1777670320598,51.06,77990.63,0.0,-0.99965,0.0,0.06325]
[1777670320921,51.06,77990.63,0.0,-0.99965,0.0,0.06325]
[1777670321203,51.06,77990.63,0.0,-0.99965,0.0,0.06325]
[1777670321435,51.06,77975.01,0.0,-0.99965,0.0,0.06191]
[1777670322442,51.06,77972.57,0.0,-0.99966,0.0,0.06171]
[1777670322914,51.06,77972.57,0.0,-0.99966,0.0,0.06171]
[1777670322984,51.06,77972.57,0.0,-0.99966,0.0,0.06171]
[1777670323075,51.06,77972.57,0.0,-0.99966,0.0,0.06171]
[1777670323449,51.06,77972.53,0.0,-0.99966,0.0,0.0617]
[1777670327219,51.06,77973.57,0.0,-0.99966,0.0,0.06179]
[1777670328075,51.06,77972.74,0.0,-0.99966,0.0,0.06172]
[1777670330075,51.06,77972.74,0.0,-0.99966,0.0,0.06172]
[1777670330795,51.06,77972.74,0.0,-0.99966,0.0,0.06172]
[1777670330816,51.06,77972.74,0.0,-0.99966,0.0,0.06172]
[1777670330827,51.06,77972.74,0.0,-0.99966,0.0,0.06172]
[1777670330896,51.06,77972.74,0.0,-0.99966,0.0,0.06172]
[1777670333401,51.06,77972.67,0.0,-0.99966,0.0,0.06172]
[1777670333519,51.06,77972.76,0.0,-0.99966,0.0,0.06172]
[1777670333578,51.06,77972.76,0.0,-0.99966,0.0,0.06172]
[1777670338554,51.06,77974.61,0.0,-0.99965,0.0,0.06188]
[1777670340953,51.06,77973.05,0.0,-0.99966,0.0,0.06175]
[1777670341056,51.06,77973.05,0.0,-0.99966,0.0,0.06175]
[1777670341074,51.06,77973.05,0.0,-0.99966,0.0,0.06175]
[1777670341173,51.06,77973.05,0.0,-0.99966,0.0,0.06175]
[1777670341325,51.06,77973.05,0.0,-0.99966,0.0,0.06175]
[1777670341376,51.06,77971.32,0.0,-0.99966,0.0,0.0616]
[1777670342582,51.06,77967.52,0.0,-0.99966,0.0,0.06128]
[1777670343589,51.06,77964.94,0.0,-0.99966,0.0,0.06107]
[1777670344596,51.06,77962.54,0.0,-0.99966,0.0,0.06087]
[1777670349348,51.06,77961.83,0.0,-0.99966,0.0,0.06081]
[1777670349480,51.06,77961.83,0.0,-0.99966,0.0,0.06081]
[1777670349494,51.06,77961.67,0.0,-0.99966,0.0,0.06079]
[1777670349575,51.06,77961.67,0.0,-0.99966,0.0,0.06079]
[1777670350793,51.06,77961.67,0.0,-0.99966,0.0,0.06079]
[1777670351151,51.06,77961.67,0.0,-0.99966,0.0,0.06079]
[1777670354666,51.06,77965.48,0.0,-0.99966,0.0,0.06111]
[1777670355673,51.06,77967.48,0.0,-0.99966,0.0,0.06128]
[1777670358285,51.06,77968.18,0.0,-0.99966,0.0,0.06134]
[1777670358295,51.06,77968.18,0.0,-0.99966,0.0,0.06134]
[1777670358327,51.06,77968.18,0.0,-0.99966,0.0,0.06134]
[1777670358424,51.06,77968.18,0.0,-0.99966,0.0,0.06134]
[1777670358503,51.06,77968.25,0.0,-0.99966,0.0,0.06134]
[1777670358575,51.06,77968.25,0.0,-0.99966,0.0,0.06134]
[1777670358651,51.06,77968.25,0.0,-0.99966,0.0,0.06134]
[1777670358694,51.06,77968.21,0.0,-0.99966,0.0,0.06134]
[1777670360708,51.06,77966.02,0.0,-0.99966,0.0,0.06116]
[1777670362075,51.06,77966.02,0.0,-0.99966,0.0,0.06116]
[1777670362325,51.06,77966.02,0.0,-0.99966,0.0,0.06116]
[1777670362371,51.06,77966.02,0.0,-0.99966,0.0,0.06116]
[1777670362387,51.06,77966.02,0.0,-0.99966,0.0,0.06116]
[1777670362584,51.06,77966.02,0.0,-0.99966,0.0,0.06116]
[1777670362829,51.06,77966.02,0.0,-0.99966,0.0,0.06116]
[1777670363086,51.06,77966.02,0.0,-0.99966,0.0,0.06116]
[1777670366085,51.06,77966.02,0.0,-0.99966,0.0,0.06116]
[1777670366324,51.06,77966.02,0.0,-0.99966,0.0,0.06116]
[1777670366540,51.06,77966.02,0.0,-0.99966,0.0,0.06116]
[1777670366425,51.06,77966.02,0.0,-0.99966,0.0,0.06116]
[1777670366719,51.06,77966.02,0.0,-0.99966,0.0,0.06116]
[1777670366734,51.06,77966.02,0.0,-0.99966,0.0,0.06116]
[1777670366825,51.06,77966.02,0.0,-0.99966,0.0,0.06116]
[1777670367091,51.06,77966.02,0.0,-0.99966,0.0,0.06116]
[1777670367180,51.06,77966.95,0.0,-0.99966,0.0,0.06123]
[1777670367757,51.06,77971.44,0.0,-0.99966,0.0,0.06161]
[1777670369642,51.06,77971.55,0.0,-0.99966,0.0,0.06162]
[1777670370076,51.06,77971.55,0.0,-0.99966,0.0,0.06162]
[1777670370330,51.06,77971.55,0.0,-0.99966,0.0,0.06162]
[1777670370342,51.06,77971.55,0.0,-0.99966,0.0,0.06162]
[1777670370476,51.06,77971.55,0.0,-0.99966,0.0,0.06162]
[1777670370575,51.06,77971.55,0.0,-0.99966,0.0,0.06162]
[1777670370577,51.06,77971.83,0.0,-0.99966,0.0,0.06164]
[1777670370601,51.06,77971.83,0.0,-0.99966,0.0,0.06164]
[1777670374077,51.06,77972.38,0.0,-0.99966,0.0,0.0615]
[1777670374325,51.06,77972.38,0.0,-0.99966,0.0,0.0615]
[1777670374337,51.06,77972.38,0.0,-0.99966,0.0,0.0615]
[1777670374426,51.06,77972.38,0.0,-0.99966,0.0,0.0615]
[1777670375759,51.06,77972.38,0.0,-0.99966,0.0,0.0615]
[1777670378078,51.06,77972.94,0.0,-0.99966,0.0,0.06155]
[1777670378326,51.06,77972.94,0.0,-0.99966,0.0,0.06155]
[1777670378370,51.06,77972.94,0.0,-0.99966,0.0,0.06155]
[1777670378410,51.06,77972.94,0.0,-0.99966,0.0,0.06155]
[1777670379841,51.06,77971.28,0.0,-0.99966,0.0,0.06141]
[1777670382075,51.06,77971.92,0.0,-0.99966,0.0,0.06147]
[1777670382332,51.06,77971.92,0.0,-0.99966,0.0,0.06147]
[1777670382366,51.06,77971.92,0.0,-0.99966,0.0,0.06147]
[1777670382877,51.06,77971.92,0.0,-0.99966,0.0,0.06147]
[1777670382945,51.06,77969.69,0.0,-0.99966,0.0,0.06128]
[1777670386078,51.06,77969.33,0.0,-0.99966,0.0,0.06125]
[1777670386312,51.06,77969.33,0.0,-0.99966,0.0,0.06125]
[1777670386328,51.06,77969.33,0.0,-0.99966,0.0,0.06125]
[1777670386396,51.06,77969.55,0.0,-0.99966,0.0,0.06127]
[1777670388199,51.06,77969.52,0.0,-0.99966,0.0,0.06126]
[1777670392932,51.06,77965.2,0.0,-0.99966,0.0,0.0609]
[1777670395953,51.06,77967.38,0.0,-0.99966,0.0,0.06108]
[1777670400988,51.06,77967.38,0.0,-0.99966,0.0,0.06108]
[1777670401997,51.06,77965.76,0.0,-0.99966,0.0,0.06095]
[1777670403331,51.06,77965.76,0.0,-0.99966,0.0,0.06095]
[1777670403481,51.06,77965.76,0.0,-0.99966,0.0,0.06095]
[1777670403576,51.06,77965.76,0.0,-0.99966,0.0,0.06095]
[1777670403582,51.06,77965.32,0.0,-0.99966,0.0,0.06091]
[1777670403734,51.06,77965.32,0.0,-0.99966,0.0,0.06091]
[1777670406078,51.06,77964.93,0.0,-0.99966,0.0,0.06088]
[1777670406324,51.06,77964.93,0.0,-0.99966,0.0,0.06088]
[1777670406480,51.06,77964.93,0.0,-0.99966,0.0,0.06088]
[1777670406574,51.06,77964.93,0.0,-0.99966,0.0,0.06088]
[1777670409043,51.06,77962.71,0.0,-0.99966,0.0,0.0607]
[1777670410075,51.06,77962.71,0.0,-0.99966,0.0,0.0607]
[1777670410325,51.06,77962.71,0.0,-0.99966,0.0,0.0607]
[1777670410340,51.06,77962.71,0.0,-0.99966,0.0,0.0607]
[1777670410414,51.06,77962.71,0.0,-0.99966,0.0,0.0607]
[1777670414074,51.06,77962.67,0.0,-0.99966,0.0,0.06069]
[1777670414325,51.06,77962.67,0.0,-0.99966,0.0,0.06069]
[1777670414527,51.06,77962.67,0.0,-0.99966,0.0,0.06069]
[1777670414628,51.06,77962.67,0.0,-0.99966,0.0,0.06069]
[1777670418075,51.06,77962.71,0.0,-0.99966,0.0,0.0607]
[1777670418324,51.06,77962.71,0.0,-0.99966,0.0,0.0607]
[1777670418482,51.06,77962.71,0.0,-0.99966,0.0,0.0607]
[1777670418583,51.06,77962.63,0.0,-0.99966,0.0,0.06069]
[1777670422075,51.06,77962.59,0.0,-0.99966,0.0,0.06069]
[1777670422324,51.06,77962.59,0.0,-0.99966,0.0,0.06069]
[1777670422615,51.06,77962.59,0.0,-0.99966,0.0,0.06069]
[1777670422425,51.06,77962.59,0.0,-0.99966,0.0,0.06069]
[1777670422935,51.06,77962.59,0.0,-0.99966,0.0,0.06069]
[1777670423074,51.06,77962.59,0.0,-0.99966,0.0,0.06069]
[1777670423085,51.06,77962.59,0.0,-0.99966,0.0,0.06069]
[1777670425156,51.06,77962.7,0.0,-0.99966,0.0,0.06069]
[1777670426074,51.06,77962.7,0.0,-0.99966,0.0,0.06069]
[1777670426325,51.06,77962.7,0.0,-0.99966,0.0,0.06069]
[1777670426452,51.06,77962.7,0.0,-0.99966,0.0,0.06069]
[1777670426553,51.06,77962.88,0.0,-0.99966,0.0,0.06071]
[1777670430083,51.06,77962.87,0.0,-0.99966,0.0,0.06071]
[1777670430324,51.06,77962.87,0.0,-0.99966,0.0,0.06071]
[1777670430589,51.06,77962.87,0.0,-0.99966,0.0,0.06071]
[1777670430426,51.06,77962.83,0.0,-0.99966,0.0,0.06071]
[1777670430836,51.06,77962.83,0.0,-0.99966,0.0,0.06071]
[1777670431074,51.06,77962.83,0.0,-0.99966,0.0,0.06071]
[1777670431156,51.06,77962.83,0.0,-0.99966,0.0,0.06071]
[1777670431198,51.06,77962.68,0.0,-0.99966,0.0,0.06051]
[1777670432205,51.06,77964.34,0.0,-0.99966,0.0,0.06065]
[1777670434077,51.06,77964.34,0.0,-0.99966,0.0,0.06065]
[1777670434325,51.06,77964.34,0.0,-0.99966,0.0,0.06065]
[1777670434432,51.06,77964.34,0.0,-0.99966,0.0,0.06065]
[1777670434516,51.06,77964.34,0.0,-0.99966,0.0,0.06065]
[1777670436234,51.06,77962.07,0.0,-0.99966,0.0,0.06046]
[1777670438074,51.06,77962.18,0.0,-0.99966,0.0,0.06047]
[1777670438324,51.06,77962.18,0.0,-0.99966,0.0,0.06047]
[1777670438425,51.06,77961.75,0.0,-0.99966,0.0,0.06043]
[1777670438712,51.06,77961.75,0.0,-0.99966,0.0,0.06043]
[1777670442078,51.06,77961.75,0.0,-0.99966,0.0,0.06043]
[1777670442324,51.06,77961.75,0.0,-0.99966,0.0,0.06043]
[1777670442490,51.06,77961.75,0.0,-0.99966,0.0,0.06043]
[1777670442591,51.06,77960.48,0.0,-0.99966,0.0,0.06033]
[1777670446075,51.06,77960.48,0.0,-0.99966,0.0,0.06033]
[1777670446325,51.06,77960.48,0.0,-0.99966,0.0,0.06033]
[1777670446517,51.06,77960.48,0.0,-0.99966,0.0,0.06033]
[1777670446535,51.06,77960.48,0.0,-0.99966,0.0,0.06033]
[1777670446839,51.06,77960.48,0.0,-0.99966,0.0,0.06033]
[1777670447311,51.06,77960.68,0.0,-0.99966,0.0,0.06034]
[1777670450076,51.06,77960.83,0.0,-0.99966,0.0,0.06035]
[1777670450199,51.06,77960.83,0.0,-0.99966,0.0,0.06035]
[1777670450246,51.06,77960.83,0.0,-0.99966,0.0,0.06035]
[1777670454075,51.06,77960.82,0.0,-0.99966,0.0,0.06035]
[1777670454206,51.06,77960.82,0.0,-0.99966,0.0,0.06035]
[1777670454249,51.06,77960.82,0.0,-0.99966,0.0,0.06035]
[1777670458084,51.06,77961.25,0.0,-0.99966,0.0,0.06039]
[1777670458388,51.06,77960.82,0.0,-0.99966,0.0,0.06035]
[1777670467451,51.06,77963.09,0.0,-0.99966,0.0,0.06054]
[1777670469466,51.06,77961.03,0.0,-0.99966,0.0,0.06037]
[1777670478529,51.06,77961.1,0.0,-0.99966,0.0,0.06038]
[1777670482557,51.06,77965.99,0.0,-0.99966,0.0,0.06078]
[1777670484571,51.06,77966.69,0.0,-0.99966,0.0,0.06084]
[1777670488598,51.06,77968.9,0.0,-0.99966,0.0,0.06103]
[1777670489504,51.06,77968.9,0.0,-0.99966,0.0,0.06103]
[1777670489606,51.06,77972.52,0.0,-0.99966,0.0,0.06133]
[1777670490613,51.06,77975.4,0.0,-0.99966,0.0,0.06157]
[1777670493634,51.06,77973.41,0.0,-0.99966,0.0,0.06122]
[1777670495601,51.06,77973.45,0.0,-0.99966,0.0,0.06122]
[1777670504711,51.06,77974.08,0.0,-0.99966,0.0,0.06127]
[1777670505718,51.06,77975.21,0.0,-0.99966,0.0,0.06137]
[1777670508739,51.06,77976.76,0.0,-0.99966,0.0,0.0615]
[1777670513773,51.06,77978.25,0.0,-0.99966,0.0,0.06162]
[1777670515788,51.06,77980.73,0.0,-0.99965,0.0,0.06183]
[1777670518744,51.06,77980.7,0.0,-0.99965,0.0,0.06183]
[1777670523793,51.06,77980.34,0.0,-0.99965,0.0,0.0618]
[1777670530893,51.06,77980.16,0.0,-0.99965,0.0,0.06179]
[1777670535928,51.06,77967.94,0.0,-0.99966,0.0,0.06076]
[1777670536935,51.06,77965.4,0.0,-0.99966,0.0,0.06055]
[1777670540254,51.06,77965.63,0.0,-0.99966,0.0,0.06057]
[1777670545998,51.06,77965.41,0.0,-0.99966,0.0,0.06055]
[1777670550509,51.06,77966.58,0.0,-0.99966,0.0,0.06065]
[1777670551033,51.06,77964.08,0.0,-0.99966,0.0,0.06026]
[1777670552040,51.06,77962.14,0.0,-0.99966,0.0,0.0601]
[1777670553047,51.06,77964.29,0.0,-0.99966,0.0,0.06027]
[1777670556068,51.06,77961.94,0.0,-0.99966,0.0,0.06008]
[1777670562110,51.06,77959.12,0.0,-0.99967,0.0,0.05985]
[1777670564124,51.06,77958.26,0.0,-0.99967,0.0,0.05978]
[1777670570166,51.06,77955.94,0.0,-0.99967,0.0,0.05959]
[1777670572179,51.06,77956.73,0.0,-0.99967,0.0,0.05965]
[1777670578221,51.06,77956.46,0.0,-0.99967,0.0,0.05963]
[1777670581243,51.06,77955.5,0.0,-0.99967,0.0,0.05955]
[1777670584264,51.06,77956.88,0.0,-0.99967,0.0,0.05966]
[1777670588079,51.06,77956.74,0.0,-0.99967,0.0,0.05965]
[1777670588291,51.06,77957.09,0.0,-0.99967,0.0,0.05968]
[1777670593327,51.06,77957.37,0.0,-0.99967,0.0,0.0597]
[1777670594334,51.06,77958.83,0.0,-0.99967,0.0,0.05982]
[1777670595341,51.06,77957.48,0.0,-0.99967,0.0,0.05971]
[1777670598362,51.06,77958.25,0.0,-0.99967,0.0,0.05978]
[1777670599369,51.06,77959.05,0.0,-0.99967,0.0,0.05984]
[1777670603397,51.06,77964.48,0.0,-0.99966,0.0,0.06029]
[1777670604075,51.06,77964.48,0.0,-0.99966,0.0,0.06029]
[1777670604812,51.06,77965.86,0.0,-0.99966,0.0,0.0604]
[1777670610445,51.06,77965.53,0.0,-0.99966,0.0,0.06038]
[1777670616076,51.06,77965.57,0.0,-0.99966,0.0,0.0602]
[1777670617729,51.06,77965.57,0.0,-0.99966,0.0,0.0602]
[1777670619582,51.06,77965.21,0.0,-0.99966,0.0,0.06017]
[1777670625627,51.06,77965.25,0.0,-0.99966,0.0,0.06017]
[1777670628573,51.06,77965.95,0.0,-0.99966,0.0,0.06023]
[1777670631863,51.06,77965.74,0.0,-0.99966,0.0,0.06021]
[1777670636076,51.06,77966.38,0.0,-0.99966,0.0,0.06026]
[1777670637812,51.06,77966.59,0.0,-0.99966,0.0,0.06028]
[1777670638083,51.06,77966.59,0.0,-0.99966,0.0,0.06028]
[1777670638499,51.06,77966.59,0.0,-0.99966,0.0,0.06028]
[1777670638577,51.06,77966.59,0.0,-0.99966,0.0,0.06028]
[1777670638679,51.06,77966.59,0.0,-0.99966,0.0,0.06028]
[1777670639651,51.06,77972.77,0.0,-0.99966,0.0,0.06079]
[1777670641670,51.06,77974.59,0.0,-0.99966,0.0,0.06094]
[1777670644689,51.06,77978.81,0.0,-0.99966,0.0,0.0613]
[1777670646326,51.06,77976.69,0.0,-0.99966,0.0,0.06112]
[1777670646424,51.06,77976.69,0.0,-0.99966,0.0,0.06112]
[1777670646580,51.06,77976.69,0.0,-0.99966,0.0,0.06112]
[1777670646681,51.06,77976.69,0.0,-0.99966,0.0,0.06112]
[1777670649011,51.06,77975.75,0.0,-0.99966,0.0,0.06104]
[1777670654759,51.06,77976.0,0.0,-0.99966,0.0,0.06106]
[1777670656773,51.06,77972.88,0.0,-0.99966,0.0,0.0608]
[1777670657781,51.06,77967.91,0.0,-0.99966,0.0,0.06039]
[1777670660879,51.06,77967.26,0.0,-0.99966,0.0,0.06034]
[1777670661379,51.06,77967.26,0.0,-0.99966,0.0,0.06034]
[1777670662537,51.06,77967.26,0.0,-0.99966,0.0,0.06034]
[1777670662575,51.06,77967.26,0.0,-0.99966,0.0,0.06034]
[1777670662616,51.06,77967.26,0.0,-0.99966,0.0,0.06034]
[1777670662826,51.06,77967.26,0.0,-0.99966,0.0,0.06034]
[1777670662815,51.06,77964.8,0.0,-0.99966,0.0,0.06013]
[1777670667851,51.06,77965.21,0.0,-0.99966,0.0,0.06017]
[1777670670875,51.06,77967.65,0.0,-0.99966,0.0,0.06037]
[1777670672076,51.06,77966.16,0.0,-0.99966,0.0,0.06006]
[1777670678927,51.06,77966.64,0.0,-0.99966,0.0,0.0601]
[1777670680809,51.06,77966.64,0.0,-0.99966,0.0,0.0601]
[1777670682076,51.06,77966.63,0.0,-0.99966,0.0,0.0601]
[1777670683498,51.06,77966.63,0.0,-0.99966,0.0,0.0601]
[1777670683579,51.06,77966.63,0.0,-0.99966,0.0,0.0601]
[1777670686669,51.06,77966.3,0.0,-0.99966,0.0,0.06007]
[1777670686826,51.06,77966.3,0.0,-0.99966,0.0,0.06007]
[1777670686841,51.06,77966.3,0.0,-0.99966,0.0,0.06007]
[1777670686766,51.06,77966.3,0.0,-0.99966,0.0,0.06007]
[1777670687076,51.06,77966.3,0.0,-0.99966,0.0,0.06007]
[1777670687152,51.06,77966.25,0.0,-0.99966,0.0,0.06007]
[1777670690007,51.06,77962.76,0.0,-0.99967,0.0,0.05978]
[1777670694543,51.06,77962.13,0.0,-0.99967,0.0,0.05973]
[1777670694594,51.06,77962.13,0.0,-0.99967,0.0,0.05973]
[1777670694604,51.06,77962.13,0.0,-0.99967,0.0,0.05973]
[1777670694827,51.06,77962.13,0.0,-0.99967,0.0,0.05973]
[1777670694644,51.06,77962.13,0.0,-0.99967,0.0,0.05973]
[1777670697055,51.06,77957.26,0.0,-0.99967,0.0,0.05933]
[1777670702090,51.06,77957.24,0.0,-0.99967,0.0,0.05933]
[1777670703061,51.06,77957.24,0.0,-0.99967,0.0,0.05933]
[1777670703077,51.06,77957.24,0.0,-0.99967,0.0,0.05933]
[1777670703138,51.06,77957.24,0.0,-0.99967,0.0,0.05933]
[1777670703149,51.06,77957.24,0.0,-0.99967,0.0,0.05933]
[1777670703326,51.06,77957.24,0.0,-0.99967,0.0,0.05933]
[1777670703346,51.06,77957.24,0.0,-0.99967,0.0,0.05933]
[1777670703576,51.06,77957.24,0.0,-0.99967,0.0,0.05933]
[1777670703632,51.06,77957.17,0.0,-0.99967,0.0,0.05932]
[1777670713167,51.06,77958.08,0.0,-0.99967,0.0,0.0594]
[1777670718686,51.06,77958.08,0.0,-0.99967,0.0,0.0594]
[1777670718699,51.06,77958.08,0.0,-0.99967,0.0,0.0594]
[1777670718737,51.06,77958.08,0.0,-0.99967,0.0,0.0594]
[1777670718826,51.06,77958.08,0.0,-0.99967,0.0,0.0594]
[1777670718898,51.06,77958.08,0.0,-0.99967,0.0,0.0594]
[1777670718927,51.06,77958.19,0.0,-0.99967,0.0,0.05941]
[1777670719075,51.06,77958.19,0.0,-0.99967,0.0,0.05941]
[1777670725251,51.06,77963.15,0.0,-0.99967,0.0,0.05981]
[1777670726258,51.06,77965.64,0.0,-0.99967,0.0,0.06002]
[1777670729346,51.06,77965.71,0.0,-0.99967,0.0,0.06002]
[1777670729358,51.06,77965.71,0.0,-0.99967,0.0,0.06002]
[1777670729402,51.06,77965.71,0.0,-0.99967,0.0,0.06002]
[1777670729478,51.06,77965.71,0.0,-0.99967,0.0,0.06002]
[1777670729576,51.06,77965.71,0.0,-0.99967,0.0,0.06002]
[1777670729593,51.06,77965.71,0.0,-0.99967,0.0,0.06002]
[1777670729826,51.06,77965.71,0.0,-0.99967,0.0,0.06002]
[1777670729927,51.06,77965.71,0.0,-0.99967,0.0,0.06002]
[1777670731295,51.06,77968.46,0.0,-0.99966,0.0,0.06007]
[1777670735324,51.06,77963.22,0.0,-0.99967,0.0,0.05964]
[1777670739295,51.06,77961.43,0.0,-0.99967,0.0,0.05949]
[1777670739324,51.06,77961.43,0.0,-0.99967,0.0,0.05949]
[1777670739438,51.06,77961.43,0.0,-0.99967,0.0,0.05949]
[1777670739447,51.06,77961.43,0.0,-0.99967,0.0,0.05949]
[1777670739577,51.06,77961.43,0.0,-0.99967,0.0,0.05949]
[1777670739582,51.06,77961.43,0.0,-0.99967,0.0,0.05949]
[1777670739826,51.06,77961.43,0.0,-0.99967,0.0,0.05949]
[1777670739927,51.06,77961.24,0.0,-0.99967,0.0,0.05947]
[1777670740902,51.06,77961.24,0.0,-0.99967,0.0,0.05947]
[1777670744235,51.06,77960.65,0.0,-0.99967,0.0,0.05943]
[1777670747408,51.06,77963.93,0.0,-0.99967,0.0,0.05969]
[1777670749422,51.06,77958.75,0.0,-0.99967,0.0,0.05927]
[1777670755138,51.06,77959.32,0.0,-0.99967,0.0,0.05932]
[1777670755223,51.06,77959.32,0.0,-0.99967,0.0,0.05932]
[1777670755276,51.06,77959.32,0.0,-0.99967,0.0,0.05932]
[1777670755326,51.06,77959.32,0.0,-0.99967,0.0,0.05932]
[1777670755405,51.06,77959.32,0.0,-0.99967,0.0,0.05932]
[1777670755577,51.06,77959.32,0.0,-0.99967,0.0,0.05932]
[1777670755678,51.06,77959.39,0.0,-0.99967,0.0,0.05932]
[1777670761505,51.06,77958.32,0.0,-0.99967,0.0,0.05924]
[1777670764960,51.06,77958.17,0.0,-0.99967,0.0,0.05922]
[1777670765068,51.06,77958.17,0.0,-0.99967,0.0,0.05922]
[1777670765079,51.06,77958.17,0.0,-0.99967,0.0,0.05922]
[1777670765216,51.06,77958.17,0.0,-0.99967,0.0,0.05922]
[1777670765325,51.06,77958.17,0.0,-0.99967,0.0,0.05922]
[1777670765427,51.06,77958.17,0.0,-0.99967,0.0,0.05922]
[1777670768555,51.06,77956.0,0.0,-0.99967,0.0,0.05905]
[1777670773120,51.06,77954.55,0.0,-0.99967,0.0,0.05893]
[1777670773172,51.06,77954.55,0.0,-0.99967,0.0,0.05893]
[1777670773324,51.06,77954.55,0.0,-0.99967,0.0,0.05893]
[1777670773590,51.06,77954.42,0.0,-0.99967,0.0,0.05892]
[1777670778736,51.06,77954.39,0.0,-0.99967,0.0,0.05892]
[1777670778831,51.06,77954.39,0.0,-0.99967,0.0,0.05892]
[1777670778846,51.06,77954.39,0.0,-0.99967,0.0,0.05892]
[1777670779075,51.06,77954.39,0.0,-0.99967,0.0,0.05892]
[1777670780640,51.06,77974.12,0.0,-0.99966,0.0,0.06053]
[1777670781647,51.06,77976.76,0.0,-0.99966,0.0,0.06075]
[1777670782653,51.06,77981.82,0.0,-0.99966,0.0,0.06118]
[1777670785631,51.06,77981.78,0.0,-0.99966,0.0,0.06117]
[1777670785783,51.06,77981.78,0.0,-0.99966,0.0,0.06117]
[1777670785829,51.06,77981.78,0.0,-0.99966,0.0,0.06117]
[1777670785956,51.06,77981.78,0.0,-0.99966,0.0,0.06117]
[1777670786010,51.06,77981.78,0.0,-0.99966,0.0,0.06117]
[1777670786076,51.06,77981.78,0.0,-0.99966,0.0,0.06117]
[1777670786682,51.06,77981.74,0.0,-0.99966,0.0,0.06117]
[1777670791717,51.06,77982.93,0.0,-0.99966,0.0,0.06108]
[1777670797759,51.06,77982.95,0.0,-0.99966,0.0,0.06109]
[1777670801491,51.06,77983.25,0.0,-0.99966,0.0,0.06111]
[1777670801557,51.06,77983.25,0.0,-0.99966,0.0,0.06111]
[1777670801576,51.06,77983.25,0.0,-0.99966,0.0,0.06111]
[1777670801670,51.06,77983.25,0.0,-0.99966,0.0,0.06111]
[1777670801716,51.06,77983.25,0.0,-0.99966,0.0,0.06111]
[1777670801803,51.06,77983.25,0.0,-0.99966,0.0,0.06111]
[1777670801826,51.06,77983.25,0.0,-0.99966,0.0,0.06111]
[1777670801927,51.06,77983.25,0.0,-0.99966,0.0,0.06111]
[1777670807829,51.06,77990.01,0.0,-0.99966,0.0,0.06168]
[1777670810555,51.06,77990.18,0.0,-0.99966,0.0,0.06169]
[1777670810576,51.06,77990.18,0.0,-0.99966,0.0,0.06169]
[1777670810675,51.06,77990.18,0.0,-0.99966,0.0,0.06169]
[1777670810826,51.06,77990.18,0.0,-0.99966,0.0,0.06169]
[1777670811234,51.06,77990.21,0.0,-0.99965,0.0,0.0617]
[1777670811325,51.06,77990.21,0.0,-0.99965,0.0,0.0617]
[1777670811384,51.06,77990.21,0.0,-0.99965,0.0,0.0617]
[1777670811576,51.06,77990.21,0.0,-0.99965,0.0,0.0617]
[1777670811859,51.06,77990.18,0.0,-0.99966,0.0,0.06169]
[1777670816894,51.06,77991.88,0.0,-0.99965,0.0,0.06184]
[1777670820800,51.06,77993.38,0.0,-0.99965,0.0,0.06197]
[1777670820828,51.06,77993.38,0.0,-0.99965,0.0,0.06197]
[1777670820842,51.06,77993.38,0.0,-0.99965,0.0,0.06197]
[1777670821075,51.06,77993.38,0.0,-0.99965,0.0,0.06197]
[1777670821141,51.06,77993.38,0.0,-0.99965,0.0,0.06197]
[1777670821223,51.06,77993.38,0.0,-0.99965,0.0,0.06197]
[1777670821327,51.06,77993.38,0.0,-0.99965,0.0,0.06197]
[1777670821929,51.06,77993.2,0.0,-0.99965,0.0,0.06195]
[1777670824950,51.06,77996.57,0.0,-0.99965,0.0,0.06224]
[1777670826964,51.06,78001.07,0.0,-0.99965,0.0,0.06262]
[1777670829984,51.06,78006.52,0.0,-0.99965,0.0,0.06309]
[1777670831849,51.06,78006.13,0.0,-0.99965,0.0,0.06306]
[1777670831911,51.06,78006.13,0.0,-0.99965,0.0,0.06306]
[1777670832037,51.06,78006.13,0.0,-0.99965,0.0,0.06306]
[1777670832076,51.06,78005.95,0.0,-0.99965,0.0,0.06304]
[1777670832328,51.06,78005.95,0.0,-0.99965,0.0,0.06304]
[1777670832463,51.06,78005.95,0.0,-0.99965,0.0,0.06304]
[1777670832576,51.06,78005.95,0.0,-0.99965,0.0,0.06304]
[1777670833006,51.06,78006.13,0.0,-0.99965,0.0,0.06306]
[1777670835878,51.06,78005.55,0.0,-0.99965,0.0,0.06301]
[1777670836461,51.06,78005.56,0.0,-0.99965,0.0,0.06301]
[1777670842195,51.06,78006.44,0.0,-0.99965,0.0,0.06308]
[1777670842257,51.06,78006.44,0.0,-0.99965,0.0,0.06308]
[1777670842325,51.06,78006.44,0.0,-0.99965,0.0,0.06308]
[1777670842452,51.06,78006.44,0.0,-0.99965,0.0,0.06308]
[1777670842637,51.06,78006.44,0.0,-0.99965,0.0,0.06308]
[1777670842828,51.06,78006.44,0.0,-0.99965,0.0,0.06308]
[1777670842846,51.06,78006.44,0.0,-0.99965,0.0,0.06308]
[1777670843068,51.06,78006.44,0.0,-0.99965,0.0,0.06308]
[1777670842879,51.06,78006.54,0.0,-0.99965,0.0,0.06309]
[1777670843084,51.06,78009.16,0.0,-0.99965,0.0,0.06332]
[1777670844084,51.06,78040.18,0.0,-0.99963,0.0,0.06605]
[1777670845091,51.06,78042.13,0.0,-0.99963,0.0,0.06623]
[1777670847403,51.06,78038.52,0.0,-0.99963,0.0,0.0659]
[1777670848112,51.06,78035.89,0.0,-0.99963,0.0,0.06567]
[1777670849119,51.06,78033.54,0.0,-0.99963,0.0,0.06546]
[1777670853147,51.06,78034.47,0.0,-0.99963,0.0,0.06534]
[1777670855434,51.06,78034.55,0.0,-0.99963,0.0,0.06535]
[1777670855567,51.06,78034.55,0.0,-0.99963,0.0,0.06535]
[1777670855577,51.06,78034.55,0.0,-0.99963,0.0,0.06535]
[1777670856008,51.06,78034.55,0.0,-0.99963,0.0,0.06535]
[1777670856076,51.06,78034.55,0.0,-0.99963,0.0,0.06535]
[1777670856222,51.06,78034.56,0.0,-0.99963,0.0,0.06535]
[1777670856325,51.06,78034.56,0.0,-0.99963,0.0,0.06535]
[1777670856426,51.06,78035.33,0.0,-0.99963,0.0,0.06542]
[1777670857174,51.06,78040.96,0.0,-0.99963,0.0,0.06592]
[1777670858181,51.06,78046.36,0.0,-0.99963,0.0,0.06641]
[1777670860196,51.06,78047.38,0.0,-0.99963,0.0,0.0665]
[1777670862719,51.06,78046.73,0.0,-0.99963,0.0,0.06644]
[1777670862774,51.06,78046.73,0.0,-0.99963,0.0,0.06644]
[1777670862826,51.06,78046.73,0.0,-0.99963,0.0,0.06644]
[1777670862905,51.06,78046.73,0.0,-0.99963,0.0,0.06644]
[1777670862928,51.06,78044.6,0.0,-0.99963,0.0,0.06625]
[1777670863308,51.06,78044.6,0.0,-0.99963,0.0,0.06625]
[1777670863326,51.06,78044.6,0.0,-0.99963,0.0,0.06625]
[1777670863479,51.06,78044.6,0.0,-0.99963,0.0,0.06625]
[1777670863575,51.06,78044.6,0.0,-0.99963,0.0,0.06625]
[1777670863676,51.06,78044.6,0.0,-0.99963,0.0,0.06625]
[1777670865325,51.06,78044.68,0.0,-0.99963,0.0,0.06626]
[1777670865575,51.06,78044.68,0.0,-0.99963,0.0,0.06626]
[1777670865908,51.06,78044.68,0.0,-0.99963,0.0,0.06626]
[1777670869325,51.06,78045.78,0.0,-0.99963,0.0,0.06636]
[1777670869553,51.06,78045.78,0.0,-0.99963,0.0,0.06636]
[1777670869576,51.06,78045.78,0.0,-0.99963,0.0,0.06636]
[1777670869726,51.06,78045.78,0.0,-0.99963,0.0,0.06636]
[1777670869827,51.06,78045.78,0.0,-0.99963,0.0,0.06636]
[1777670869929,51.06,78046.8,0.0,-0.99963,0.0,0.06645]
[1777670873328,51.06,78046.55,0.0,-0.99963,0.0,0.06643]
[1777670873576,51.06,78046.55,0.0,-0.99963,0.0,0.06643]
[1777670873682,51.06,78046.55,0.0,-0.99963,0.0,0.06643]
[1777670877325,51.06,78046.46,0.0,-0.99963,0.0,0.06642]
[1777670877574,51.06,78046.46,0.0,-0.99963,0.0,0.06642]
[1777670877687,51.06,78046.46,0.0,-0.99963,0.0,0.06642]
[1777670879289,51.06,78046.61,0.0,-0.99963,0.0,0.06643]
[1777670879299,51.06,78046.61,0.0,-0.99963,0.0,0.06643]
[1777670879327,51.06,78046.61,0.0,-0.99963,0.0,0.06643]
[1777670879428,51.06,78046.61,0.0,-0.99963,0.0,0.06643]
[1777670881325,51.06,78046.61,0.0,-0.99963,0.0,0.06643]
[1777670881575,51.06,78046.61,0.0,-0.99963,0.0,0.06643]
[1777670881686,51.06,78046.61,0.0,-0.99963,0.0,0.06643]
[1777670885324,51.06,78049.84,0.0,-0.99962,0.0,0.06673]
[1777670885575,51.06,78049.84,0.0,-0.99962,0.0,0.06673]
[1777670885841,51.06,78049.84,0.0,-0.99962,0.0,0.06673]
[1777670886107,51.06,78049.84,0.0,-0.99962,0.0,0.06673]
[1777670885926,51.06,78057.23,0.0,-0.99962,0.0,0.0674]
[1777670886327,51.06,78057.23,0.0,-0.99962,0.0,0.0674]
[1777670886446,51.06,78057.23,0.0,-0.99962,0.0,0.0674]
[1777670886589,51.06,78057.23,0.0,-0.99962,0.0,0.0674]
[1777670886825,51.06,78057.23,0.0,-0.99962,0.0,0.0674]
[1777670886935,51.06,78057.23,0.0,-0.99962,0.0,0.0674]
[1777670887075,51.06,78057.23,0.0,-0.99962,0.0,0.0674]
[1777670886992,51.06,78059.96,0.0,-0.99962,0.0,0.06765]
[1777670887330,51.06,78059.96,0.0,-0.99962,0.0,0.06765]
[1777670887486,51.06,78059.96,0.0,-0.99962,0.0,0.06765]
[1777670887997,51.06,78059.96,0.0,-0.99962,0.0,0.06765]
[1777670888077,51.06,78059.96,0.0,-0.99962,0.0,0.06765]
[1777670888097,51.06,78059.96,0.0,-0.99962,0.0,0.06765]
[1777670888022,51.06,78059.97,0.0,-0.99962,0.0,0.06765]
[1777670888326,51.06,78059.97,0.0,-0.99962,0.0,0.06765]
[1777670888392,51.06,78060.22,0.0,-0.99962,0.0,0.06767]
[1777670889336,51.06,78060.22,0.0,-0.99962,0.0,0.06767]
[1777670889576,51.06,78060.22,0.0,-0.99962,0.0,0.06767]
[1777670889717,51.06,78060.22,0.0,-0.99962,0.0,0.06767]
[1777670893327,51.06,78061.3,0.0,-0.99962,0.0,0.06777]
[1777670893575,51.06,78061.3,0.0,-0.99962,0.0,0.06777]
[1777670893907,51.06,78061.3,0.0,-0.99962,0.0,0.06777]
[1777670897325,51.06,78061.26,0.0,-0.99962,0.0,0.06777]
[1777670897531,51.06,78061.26,0.0,-0.99962,0.0,0.06777]
[1777670897576,51.06,78061.26,0.0,-0.99962,0.0,0.06777]
[1777670897712,51.06,78061.26,0.0,-0.99962,0.0,0.06777]
[1777670897826,51.06,78061.26,0.0,-0.99962,0.0,0.06777]
[1777670897927,51.06,78061.35,0.0,-0.99962,0.0,0.06778]
[1777670901325,51.06,78062.66,0.0,-0.99962,0.0,0.0679]
[1777670901576,51.06,78062.66,0.0,-0.99962,0.0,0.0679]
[1777670901700,51.06,78062.66,0.0,-0.99962,0.0,0.0679]
[1777670905325,51.06,78061.22,0.0,-0.99962,0.0,0.06777]
[1777670905575,51.06,78061.22,0.0,-0.99962,0.0,0.06777]
[1777670905588,51.06,78061.22,0.0,-0.99962,0.0,0.06777]
[1777670905709,51.06,78061.22,0.0,-0.99962,0.0,0.06777]
[1777670905826,51.06,78061.22,0.0,-0.99962,0.0,0.06777]
[1777670905839,51.06,78061.22,0.0,-0.99962,0.0,0.06777]
[1777670906076,51.06,78061.22,0.0,-0.99962,0.0,0.06777]
[1777670905928,51.06,78060.42,0.0,-0.99962,0.0,0.06769]
[1777670909327,51.06,78060.39,0.0,-0.99962,0.0,0.06769]
[1777670909575,51.06,78060.39,0.0,-0.99962,0.0,0.06769]
[1777670909716,51.06,78060.39,0.0,-0.99962,0.0,0.06769]
[1777670911065,51.06,78060.48,0.0,-0.99962,0.0,0.0677]
[1777670911077,51.06,78060.48,0.0,-0.99962,0.0,0.0677]
[1777670910546,51.06,78057.72,0.0,-0.99962,0.0,0.06744]
[1777670911327,51.06,78057.72,0.0,-0.99962,0.0,0.06744]
[1777670912144,51.06,78056.46,0.0,-0.99962,0.0,0.06713]
[1777670912300,51.06,78056.46,0.0,-0.99962,0.0,0.06713]
[1777670912324,51.06,78056.46,0.0,-0.99962,0.0,0.06713]
[1777670912412,51.06,78056.46,0.0,-0.99962,0.0,0.06713]
[1777670912576,51.06,78056.46,0.0,-0.99962,0.0,0.06713]
[1777670912666,51.06,78051.12,0.0,-0.99963,0.0,0.06664]
[1777670913568,51.06,78044.92,0.0,-0.99963,0.0,0.06608]
[1777670914575,51.06,78037.96,0.0,-0.99963,0.0,0.06546]
[1777670916212,51.06,78037.33,0.0,-0.99963,0.0,0.0654]
[1777670916225,51.06,78037.33,0.0,-0.99963,0.0,0.0654]
[1777670916324,51.06,78037.33,0.0,-0.99963,0.0,0.0654]
[1777670916731,51.06,78037.33,0.0,-0.99963,0.0,0.0654]
[1777670916804,51.06,78034.93,0.0,-0.99963,0.0,0.06519]
[1777670917173,51.06,78034.93,0.0,-0.99963,0.0,0.06519]
[1777670917186,51.06,78034.93,0.0,-0.99963,0.0,0.06519]
[1777670917310,51.06,78034.93,0.0,-0.99963,0.0,0.06519]
[1777670917329,51.06,78034.93,0.0,-0.99963,0.0,0.06519]
[1777670917596,51.06,78034.68,0.0,-0.99963,0.0,0.06517]
[1777670919330,51.06,78034.26,0.0,-0.99963,0.0,0.06513]
[1777670919576,51.06,78034.26,0.0,-0.99963,0.0,0.06513]
[1777670919598,51.06,78034.26,0.0,-0.99963,0.0,0.06513]
[1777670923329,51.06,78034.69,0.0,-0.99963,0.0,0.06517]
[1777670923576,51.06,78034.69,0.0,-0.99963,0.0,0.06517]
[1777670923589,51.06,78034.69,0.0,-0.99963,0.0,0.06517]
[1777670927328,51.06,78033.74,0.0,-0.99963,0.0,0.06508]
[1777670927575,51.06,78033.74,0.0,-0.99963,0.0,0.06508]
[1777670927587,51.06,78033.74,0.0,-0.99963,0.0,0.06508]
[1777670927666,51.06,78029.65,0.0,-0.99964,0.0,0.06472]
[1777670928296,51.06,78029.65,0.0,-0.99964,0.0,0.06472]
[1777670928326,51.06,78029.65,0.0,-0.99964,0.0,0.06472]
[1777670928412,51.06,78029.65,0.0,-0.99964,0.0,0.06472]
[1777670928674,51.06,78024.73,0.0,-0.99964,0.0,0.06429]
[1777670929681,51.06,78022.2,0.0,-0.99964,0.0,0.06407]
[1777670931326,51.06,78022.2,0.0,-0.99964,0.0,0.06407]
[1777670931577,51.06,78022.2,0.0,-0.99964,0.0,0.06407]
[1777670931679,51.06,78022.2,0.0,-0.99964,0.0,0.06407]
[1777670931942,51.06,78022.2,0.0,-0.99964,0.0,0.06407]
[1777670932098,51.06,78022.2,0.0,-0.99964,0.0,0.06407]
[1777670932144,51.06,78020.05,0.0,-0.99964,0.0,0.06388]
[1777670932259,51.06,78020.05,0.0,-0.99964,0.0,0.06388]
[1777670932702,51.06,78009.36,0.0,-0.99965,0.0,0.06295]
[1777670934716,51.06,78010.85,0.0,-0.99965,0.0,0.06308]
[1777670935330,51.06,78010.85,0.0,-0.99965,0.0,0.06308]
[1777670935575,51.06,78010.85,0.0,-0.99965,0.0,0.06308]
[1777670935666,51.06,78010.85,0.0,-0.99965,0.0,0.06308]
[1777670935830,51.06,78010.85,0.0,-0.99965,0.0,0.06308]
[1777670935989,51.06,78010.85,0.0,-0.99965,0.0,0.06308]
[1777670936076,51.06,78010.85,0.0,-0.99965,0.0,0.06308]
[1777670936073,51.06,78010.76,0.0,-0.99965,0.0,0.06307]
[1777670939326,51.06,78010.64,0.0,-0.99965,0.0,0.06306]
[1777670939576,51.06,78010.64,0.0,-0.99965,0.0,0.06306]
[1777670939706,51.06,78010.64,0.0,-0.99965,0.0,0.06306]
[1777670942772,51.06,78008.67,0.0,-0.99965,0.0,0.06289]
[1777670943330,51.06,78008.67,0.0,-0.99965,0.0,0.06289]
[1777670943576,51.06,78008.67,0.0,-0.99965,0.0,0.06289]
[1777670943602,51.06,78008.67,0.0,-0.99965,0.0,0.06289]
[1777670945793,51.06,78005.58,0.0,-0.99965,0.0,0.06263]
[1777670947328,51.06,78004.42,0.0,-0.99965,0.0,0.06253]
[1777670947576,51.06,78004.42,0.0,-0.99965,0.0,0.06253]
[1777670947816,51.06,78004.42,0.0,-0.99965,0.0,0.06253]
[1777670947829,51.06,78004.42,0.0,-0.99965,0.0,0.06253]
[1777670948074,51.06,78004.42,0.0,-0.99965,0.0,0.06253]
[1777670948372,51.06,78004.42,0.0,-0.99965,0.0,0.06253]
[1777670949899,51.06,78004.42,0.0,-0.99965,0.0,0.06253]
[1777670950078,51.06,78004.42,0.0,-0.99965,0.0,0.06253]
[1777670950159,51.06,78004.42,0.0,-0.99965,0.0,0.06253]
[1777670950828,51.06,78001.13,0.0,-0.99965,0.0,0.06225]
[1777670951273,51.06,78001.13,0.0,-0.99965,0.0,0.06225]
[1777670951286,51.06,78001.13,0.0,-0.99965,0.0,0.06225]
[1777670951325,51.06,78001.13,0.0,-0.99965,0.0,0.06225]
[1777670951835,51.06,78001.64,0.0,-0.99965,0.0,0.06229]
[1777670953328,51.06,78001.75,0.0,-0.99965,0.0,0.0623]
[1777670953576,51.06,78001.75,0.0,-0.99965,0.0,0.0623]
[1777670953607,51.06,78001.75,0.0,-0.99965,0.0,0.0623]
[1777670957325,51.06,78002.05,0.0,-0.99965,0.0,0.06232]
[1777670959324,51.06,78002.1,0.0,-0.99965,0.0,0.06233]
[1777670959394,51.06,78002.1,0.0,-0.99965,0.0,0.06233]
[1777670963325,51.06,78002.1,0.0,-0.99965,0.0,0.06233]
[1777670965327,51.06,78002.1,0.0,-0.99965,0.0,0.06233]
[1777670965457,51.06,78002.1,0.0,-0.99965,0.0,0.06233]
[1777670967948,51.06,78007.76,0.0,-0.99965,0.0,0.06281]
[1777670969217,51.06,78008.18,0.0,-0.99965,0.0,0.06285]
[1777670969326,51.06,78008.18,0.0,-0.99965,0.0,0.06285]
[1777670969350,51.06,78008.18,0.0,-0.99965,0.0,0.06285]
[1777670969576,51.06,78008.18,0.0,-0.99965,0.0,0.06285]
[1777670969961,51.06,78007.82,0.0,-0.99965,0.0,0.06282]
[1777670971325,51.06,78007.82,0.0,-0.99965,0.0,0.06282]
[1777670976130,51.06,78005.44,0.0,-0.99965,0.0,0.06242]
[1777670976178,51.06,78005.14,0.0,-0.99965,0.0,0.0624]
[1777670976269,51.06,78005.14,0.0,-0.99965,0.0,0.0624]
[1777670976325,51.06,78005.14,0.0,-0.99965,0.0,0.0624]
[1777670977011,51.06,78005.21,0.0,-0.99965,0.0,0.0624]
[1777670986074,51.06,78005.24,0.0,-0.99965,0.0,0.06241]
[1777670988088,51.06,78003.27,0.0,-0.99965,0.0,0.06224]
[1777670989576,51.06,78002.48,0.0,-0.99965,0.0,0.06217]
[1777670989639,51.06,78002.48,0.0,-0.99965,0.0,0.06217]
[1777670989827,51.06,78002.48,0.0,-0.99965,0.0,0.06217]
[1777670990102,51.06,78006.22,0.0,-0.99965,0.0,0.06249]
[1777670993123,51.06,78010.09,0.0,-0.99965,0.0,0.06282]
[1777670993611,51.06,78010.09,0.0,-0.99965,0.0,0.06282]
[1777670993711,51.06,78010.09,0.0,-0.99965,0.0,0.06282]
[1777670993826,51.06,78010.09,0.0,-0.99965,0.0,0.06282]
[1777670994130,51.06,78011.32,0.0,-0.99965,0.0,0.06293]
[1777670995137,51.06,78015.97,0.0,-0.99965,0.0,0.06333]
[1777670995900,51.06,78015.97,0.0,-0.99965,0.0,0.06333]
[1777670996144,51.06,78018.17,0.0,-0.99964,0.0,0.06352]
[1777670996406,51.06,78018.17,0.0,-0.99964,0.0,0.06352]
[1777670997332,51.06,78017.95,0.0,-0.99964,0.0,0.0635]
[1777670997437,51.06,78017.95,0.0,-0.99964,0.0,0.0635]
[1777670997576,51.06,78017.95,0.0,-0.99964,0.0,0.0635]
[1777671000172,51.06,78014.29,0.0,-0.99965,0.0,0.06318]
[1777671004260,51.06,78013.82,0.0,-0.99965,0.0,0.06314]
[1777671004305,51.06,78013.82,0.0,-0.99965,0.0,0.06314]
[1777671004328,51.06,78013.82,0.0,-0.99965,0.0,0.06314]
[1777671004551,51.06,78013.82,0.0,-0.99965,0.0,0.06314]
[1777671005207,51.06,78013.79,0.0,-0.99965,0.0,0.06314]
[1777671007324,51.06,78013.72,0.0,-0.99965,0.0,0.06314]
[1777671007575,51.06,78013.72,0.0,-0.99965,0.0,0.06314]
[1777671007648,51.06,78013.72,0.0,-0.99965,0.0,0.06314]
[1777671008228,51.06,78014.57,0.0,-0.99965,0.0,0.06321]
[1777671009235,51.06,78017.48,0.0,-0.99964,0.0,0.06346]
[1777671011325,51.06,78017.9,0.0,-0.99964,0.0,0.0635]
[1777671011574,51.06,78017.9,0.0,-0.99964,0.0,0.0635]
[1777671011600,51.06,78017.9,0.0,-0.99964,0.0,0.0635]
[1777671011676,51.06,78017.9,0.0,-0.99964,0.0,0.0635]
[1777671012256,51.06,78019.97,0.0,-0.99964,0.0,0.06368]
[1777671015326,51.06,78019.83,0.0,-0.99964,0.0,0.06367]
[1777671015575,51.06,78019.83,0.0,-0.99964,0.0,0.06367]
[1777671015665,51.06,78019.83,0.0,-0.99964,0.0,0.06367]
[1777671015676,51.06,78019.81,0.0,-0.99964,0.0,0.06366]
[1777671017236,51.06,78019.81,0.0,-0.99964,0.0,0.06366]
[1777671016284,51.06,78017.69,0.0,-0.99964,0.0,0.06348]
[1777671017297,51.06,78017.69,0.0,-0.99964,0.0,0.06348]
[1777671017326,51.06,78017.69,0.0,-0.99964,0.0,0.06348]
[1777671019330,51.06,78018.14,0.0,-0.99964,0.0,0.06352]
[1777671019574,51.06,78018.14,0.0,-0.99964,0.0,0.06352]
[1777671019839,51.06,78018.14,0.0,-0.99964,0.0,0.06352]
[1777671019940,51.06,78018.15,0.0,-0.99964,0.0,0.06352]
[1777671023325,51.06,78018.81,0.0,-0.99964,0.0,0.06358]
[1777671023574,51.06,78018.81,0.0,-0.99964,0.0,0.06358]
[1777671023652,51.06,78018.81,0.0,-0.99964,0.0,0.06358]
[1777671023676,51.06,78019.98,0.0,-0.99964,0.0,0.06368]
[1777671024340,51.06,78018.01,0.0,-0.99964,0.0,0.06351]
[1777671027333,51.06,78018.09,0.0,-0.99964,0.0,0.06351]
[1777671027575,51.06,78018.09,0.0,-0.99964,0.0,0.06351]
[1777671027861,51.06,78018.09,0.0,-0.99964,0.0,0.06351]
[1777671027887,51.06,78018.1,0.0,-0.99964,0.0,0.06351]
[1777671029606,51.06,78018.15,0.0,-0.99964,0.0,0.06352]
[1777671029697,51.06,78018.15,0.0,-0.99964,0.0,0.06352]
[1777671029828,51.06,78018.15,0.0,-0.99964,0.0,0.06352]
[1777671031325,51.06,78018.09,0.0,-0.99964,0.0,0.06351]
[1777671031575,51.06,78018.09,0.0,-0.99964,0.0,0.06351]
[1777671031587,51.06,78018.09,0.0,-0.99964,0.0,0.06351]
[1777671031676,51.06,78018.09,0.0,-0.99964,0.0,0.06332]
[1777671034412,51.06,78015.47,0.0,-0.99965,0.0,0.06309]
[1777671035326,51.06,78015.47,0.0,-0.99965,0.0,0.06309]
[1777671035580,51.06,78015.47,0.0,-0.99965,0.0,0.06309]
[1777671035677,51.06,78015.47,0.0,-0.99965,0.0,0.06309]
[1777671035778,51.06,78015.89,0.0,-0.99965,0.0,0.06313]
[1777671037361,51.06,78015.54,0.0,-0.99965,0.0,0.0631]
[1777671037498,51.06,78015.54,0.0,-0.99965,0.0,0.0631]
[1777671037576,51.06,78015.54,0.0,-0.99965,0.0,0.0631]
[1777671037588,51.06,78017.04,0.0,-0.99965,0.0,0.06323]
[1777671039141,51.06,78017.04,0.0,-0.99965,0.0,0.06323]
[1777671039326,51.06,78017.11,0.0,-0.99965,0.0,0.06324]
[1777671039431,51.06,78017.11,0.0,-0.99965,0.0,0.06324]
[1777671039447,51.06,78022.02,0.0,-0.99964,0.0,0.06366]
[1777671040404,51.06,78022.02,0.0,-0.99964,0.0,0.06366]
[1777671040536,51.06,78022.02,0.0,-0.99964,0.0,0.06366]
[1777671040576,51.06,78022.02,0.0,-0.99964,0.0,0.06366]
[1777671040713,51.06,78022.02,0.0,-0.99964,0.0,0.06366]
[1777671040751,51.06,78029.53,0.0,-0.99964,0.0,0.06432]
[1777671041461,51.06,78030.91,0.0,-0.99964,0.0,0.06444]
[1777671042817,51.06,78030.91,0.0,-0.99964,0.0,0.06444]
[1777671042833,51.06,78030.91,0.0,-0.99964,0.0,0.06444]
[1777671042944,51.06,78030.91,0.0,-0.99964,0.0,0.06444]
[1777671043076,51.06,78030.91,0.0,-0.99964,0.0,0.06444]
[1777671043327,51.06,78030.83,0.0,-0.99964,0.0,0.06443]
[1777671043575,51.06,78030.83,0.0,-0.99964,0.0,0.06443]
[1777671043791,51.06,78030.83,0.0,-0.99964,0.0,0.06443]
[1777671043889,51.06,78030.83,0.0,-0.99964,0.0,0.06443]
[1777671044483,51.06,78036.06,0.0,-0.99964,0.0,0.06489]
[1777671047325,51.06,78037.01,0.0,-0.99964,0.0,0.06498]
[1777671047575,51.06,78037.01,0.0,-0.99964,0.0,0.06498]
[1777671047841,51.06,78037.01,0.0,-0.99964,0.0,0.06498]
[1777671047927,51.06,78037.01,0.0,-0.99964,0.0,0.06498]
[1777671048509,51.06,78038.72,0.0,-0.99963,0.0,0.06513]
[1777671050524,51.06,78037.49,0.0,-0.99963,0.0,0.06502]
[1777671051326,51.06,78037.49,0.0,-0.99963,0.0,0.06502]
[1777671051576,51.06,78037.49,0.0,-0.99963,0.0,0.06502]
[1777671051730,51.06,78037.49,0.0,-0.99963,0.0,0.06502]
[1777671051841,51.06,78037.49,0.0,-0.99963,0.0,0.06502]
[1777671051914,51.06,78037.49,0.0,-0.99963,0.0,0.06502]
[1777671052075,51.06,78037.49,0.0,-0.99963,0.0,0.06502]
[1777671052176,51.06,78037.77,0.0,-0.99963,0.0,0.06505]
[1777671054552,51.06,78035.73,0.0,-0.99964,0.0,0.06487]
[1777671055327,51.06,78035.73,0.0,-0.99964,0.0,0.06487]
[1777671055392,51.06,78035.73,0.0,-0.99964,0.0,0.06487]
[1777671055559,51.06,78036.23,0.0,-0.99964,0.0,0.06491]
[1777671057327,51.06,78036.58,0.0,-0.99964,0.0,0.06494]
[1777671057457,51.06,78036.58,0.0,-0.99964,0.0,0.06494]
[1777671057572,51.06,78039.69,0.0,-0.99963,0.0,0.06522]
[1777671058808,51.06,78039.69,0.0,-0.99963,0.0,0.06522]
[1777671058826,51.06,78039.69,0.0,-0.99963,0.0,0.06522]
[1777671058879,51.06,78039.69,0.0,-0.99963,0.0,0.06522]
[1777671059076,51.06,78039.69,0.0,-0.99963,0.0,0.06522]
[1777671059154,51.06,78040.94,0.0,-0.99963,0.0,0.06533]
[1777671059326,51.06,78040.94,0.0,-0.99963,0.0,0.06533]
[1777671059360,51.06,78040.94,0.0,-0.99963,0.0,0.06533]
[1777671059586,51.06,78040.67,0.0,-0.99963,0.0,0.0653]
[1777671061531,51.06,78041.42,0.0,-0.99963,0.0,0.06537]
[1777671062031,51.06,78041.42,0.0,-0.99963,0.0,0.06537]
[1777671062036,51.06,78042.01,0.0,-0.99963,0.0,0.06542]
[1777671062608,51.06,78045.38,0.0,-0.99963,0.0,0.06572]
[1777671063615,51.06,78048.63,0.0,-0.99963,0.0,0.06602]
[1777671064802,51.06,78055.65,0.0,-0.99963,0.0,0.06665]
[1777671066095,51.06,78055.65,0.0,-0.99963,0.0,0.06665]
[1777671066175,51.06,78055.65,0.0,-0.99963,0.0,0.06665]
[1777671066268,51.06,78055.65,0.0,-0.99963,0.0,0.06665]
[1777671066188,51.06,78058.05,0.0,-0.99962,0.0,0.06687]
[1777671066324,51.06,78058.05,0.0,-0.99962,0.0,0.06687]
[1777671071671,51.06,78058.18,0.0,-0.99962,0.0,0.06688]
[1777671074299,51.06,78058.73,0.0,-0.99962,0.0,0.06693]
[1777671074325,51.06,78058.82,0.0,-0.99962,0.0,0.06694]
[1777671074372,51.06,78058.82,0.0,-0.99962,0.0,0.06694]
[1777671074575,51.06,78058.82,0.0,-0.99962,0.0,0.06694]
[1777671079729,51.06,78059.62,0.0,-0.99962,0.0,0.06701]
[1777671080736,51.06,78065.47,0.0,-0.99962,0.0,0.06755]
[1777671081744,51.06,78089.57,0.0,-0.99961,0.0,0.06979]
[1777671082750,51.06,78095.74,0.0,-0.9996,0.0,0.07038]
[1777671083416,51.06,78095.74,0.0,-0.9996,0.0,0.07038]
[1777671083758,51.06,78090.25,0.0,-0.99961,0.0,0.06986]
[1777671084819,51.06,78090.25,0.0,-0.99961,0.0,0.06986]
[1777671084946,51.06,78090.25,0.0,-0.99961,0.0,0.06986]
[1777671085035,51.06,78091.08,0.0,-0.99961,0.0,0.06993]
[1777671085384,51.06,78091.08,0.0,-0.99961,0.0,0.06993]
[1777671086779,51.06,78088.84,0.0,-0.99961,0.0,0.06972]
[1777671088829,51.06,78088.61,0.0,-0.99961,0.0,0.0697]
[1777671088931,51.06,78089.0,0.0,-0.99961,0.0,0.06974]
[1777671089800,51.06,78090.11,0.0,-0.99961,0.0,0.06984]
[1777671090807,51.06,78089.07,0.0,-0.99961,0.0,0.06974]
[1777671091641,51.06,78089.07,0.0,-0.99961,0.0,0.06974]
[1777671091657,51.06,78089.07,0.0,-0.99961,0.0,0.06974]
[1777671091826,51.06,78089.07,0.0,-0.99961,0.0,0.06974]
[1777671092821,51.06,78089.8,0.0,-0.99961,0.0,0.06961]
[1777671093425,51.06,78089.8,0.0,-0.99961,0.0,0.06961]
[1777671093828,51.06,78088.65,0.0,-0.99961,0.0,0.0695]
[1777671094835,51.06,78085.66,0.0,-0.99961,0.0,0.06922]
[1777671095374,51.06,78085.66,0.0,-0.99961,0.0,0.06922]
[1777671095880,51.06,78085.66,0.0,-0.99961,0.0,0.06922]
[1777671095961,51.06,78085.66,0.0,-0.99961,0.0,0.06922]
[1777671096076,51.06,78085.66,0.0,-0.99961,0.0,0.06922]
[1777671096177,51.06,78084.89,0.0,-0.99961,0.0,0.06914]
[1777671099870,51.06,78086.72,0.0,-0.99961,0.0,0.06932]
[1777671101414,51.06,78086.94,0.0,-0.99961,0.0,0.06934]
[1777671106919,51.06,78086.43,0.0,-0.99961,0.0,0.06929]
[1777671111626,51.06,78086.38,0.0,-0.99961,0.0,0.06928]
[1777671111954,51.06,78089.31,0.0,-0.99961,0.0,0.06956]
[1777671113077,51.06,78089.31,0.0,-0.99961,0.0,0.06956]
[1777671113091,51.06,78089.31,0.0,-0.99961,0.0,0.06956]
[1777671113275,51.06,78089.31,0.0,-0.99961,0.0,0.06956]
[1777671113327,51.06,78089.31,0.0,-0.99961,0.0,0.06956]
[1777671113396,51.06,78089.66,0.0,-0.99961,0.0,0.06959]
[1777671113575,51.06,78089.66,0.0,-0.99961,0.0,0.06959]
[1777671113968,51.06,78090.45,0.0,-0.99961,0.0,0.06967]
[1777671114975,51.06,78091.21,0.0,-0.99961,0.0,0.06974]
[1777671115982,51.06,78092.91,0.0,-0.99961,0.0,0.0699]
[1777671121020,51.06,78093.32,0.0,-0.99961,0.0,0.06994]
[1777671125048,51.06,78092.02,0.0,-0.99961,0.0,0.06981]
[1777671129076,51.06,78093.34,0.0,-0.99961,0.0,0.06994]
[1777671130105,51.06,78093.34,0.0,-0.99961,0.0,0.06994]
[1777671130304,51.06,78093.34,0.0,-0.99961,0.0,0.06994]
[1777671130326,51.06,78093.34,0.0,-0.99961,0.0,0.06994]
[1777671130260,51.06,78095.02,0.0,-0.9996,0.0,0.0701]
[1777671130981,51.06,78095.02,0.0,-0.9996,0.0,0.0701]
[1777671131090,51.06,78090.24,0.0,-0.99961,0.0,0.06965]
[1777671132097,51.06,78085.43,0.0,-0.99961,0.0,0.06919]
[1777671136125,51.06,78080.86,0.0,-0.99961,0.0,0.06877]
[1777671137132,51.06,78079.74,0.0,-0.99961,0.0,0.06866]
[1777671137874,51.06,78079.74,0.0,-0.99961,0.0,0.06866]
[1777671137989,51.06,78079.74,0.0,-0.99961,0.0,0.06866]
[1777671138076,51.06,78079.74,0.0,-0.99961,0.0,0.06866]
[1777671141693,51.06,78079.94,0.0,-0.99961,0.0,0.06868]
[1777671143634,51.06,78079.72,0.0,-0.99961,0.0,0.06866]
[1777671143803,51.06,78079.72,0.0,-0.99961,0.0,0.06866]
[1777671143825,51.06,78079.72,0.0,-0.99961,0.0,0.06866]
[1777671144086,51.06,78079.72,0.0,-0.99961,0.0,0.06866]
[1777671144181,51.06,78081.37,0.0,-0.99961,0.0,0.06881]
[1777671144644,51.06,78081.37,0.0,-0.99961,0.0,0.06881]
[1777671145188,51.06,78093.83,0.0,-0.9996,0.0,0.06999]
[1777671145479,51.06,78093.83,0.0,-0.9996,0.0,0.06999]
[1777671145753,51.06,78093.83,0.0,-0.9996,0.0,0.06999]
[1777671146195,51.06,78100.74,0.0,-0.9996,0.0,0.07064]
[1777671147202,51.06,78101.14,0.0,-0.9996,0.0,0.07068]
[1777671148446,51.06,78101.52,0.0,-0.9996,0.0,0.07072]
[1777671149215,51.06,78101.86,0.0,-0.9996,0.0,0.07075]
[1777671149455,51.06,78101.86,0.0,-0.9996,0.0,0.07075]
[1777671149575,51.06,78101.86,0.0,-0.9996,0.0,0.07075]
[1777671150223,51.06,78103.16,0.0,-0.9996,0.0,0.07088]
[1777671150468,51.06,78103.16,0.0,-0.9996,0.0,0.07088]
[1777671150580,51.06,78103.16,0.0,-0.9996,0.0,0.07088]
[1777671150648,51.06,78103.16,0.0,-0.9996,0.0,0.07088]
[1777671151230,51.06,78103.28,0.0,-0.9996,0.0,0.07068]
[1777671155258,51.06,78104.68,0.0,-0.9996,0.0,0.07081]
[1777671159286,51.06,78106.03,0.0,-0.9996,0.0,0.07094]
[1777671163986,51.06,78105.8,0.0,-0.9996,0.0,0.07092]
[1777671164321,51.06,78116.47,0.0,-0.99959,0.0,0.07195]
[1777671165328,51.06,78118.14,0.0,-0.99959,0.0,0.07211]
[1777671166334,51.06,78119.77,0.0,-0.99959,0.0,0.07227]
[1777671167473,51.06,78119.84,0.0,-0.99959,0.0,0.07228]
[1777671167560,51.06,78119.84,0.0,-0.99959,0.0,0.07228]
[1777671168349,51.06,78119.72,0.0,-0.99959,0.0,0.07227]
[1777671169475,51.06,78119.78,0.0,-0.99959,0.0,0.07227]
[1777671169593,51.06,78119.78,0.0,-0.99959,0.0,0.07227]
[1777671170076,51.06,78119.78,0.0,-0.99959,0.0,0.07227]
[1777671170350,51.06,78119.78,0.0,-0.99959,0.0,0.07227]
[1777671170363,51.06,78122.86,0.0,-0.99959,0.0,0.07257]
[1777671171370,51.06,78121.45,0.0,-0.99959,0.0,0.07243]
[1777671173578,51.06,78121.1,0.0,-0.99959,0.0,0.0724]
[1777671173723,51.06,78121.1,0.0,-0.99959,0.0,0.0724]
[1777671174391,51.06,78121.07,0.0,-0.99959,0.0,0.0724]
[1777671175577,51.06,78121.07,0.0,-0.99959,0.0,0.0724]
[1777671175826,51.06,78121.07,0.0,-0.99959,0.0,0.0724]
[1777671176074,51.06,78121.07,0.0,-0.99959,0.0,0.0724]
[1777671176162,51.06,78121.07,0.0,-0.99959,0.0,0.0724]
[1777671176404,51.06,78122.14,0.0,-0.99959,0.0,0.0725]
[1777671177411,51.06,78119.39,0.0,-0.99959,0.0,0.07223]
[1777671179574,51.06,78119.08,0.0,-0.99959,0.0,0.0722]
[1777671181440,51.06,78119.9,0.0,-0.99959,0.0,0.07228]
[1777671182447,51.06,78122.03,0.0,-0.99959,0.0,0.07249]
[1777671188501,51.06,78123.86,0.0,-0.99959,0.0,0.07267]
[1777671189508,51.06,78122.89,0.0,-0.99959,0.0,0.07258]
[1777671190515,51.06,78121.8,0.0,-0.99959,0.0,0.07247]
[1777671196557,51.06,78119.83,0.0,-0.99959,0.0,0.07228]
[1777671197564,51.06,78118.38,0.0,-0.99959,0.0,0.07213]
[1777671201591,51.06,78119.25,0.0,-0.99959,0.0,0.07222]
[1777671204613,51.06,78118.52,0.0,-0.99959,0.0,0.07215]
[1777671206626,51.06,78121.19,0.0,-0.99959,0.0,0.07241]
[1777671207634,51.06,78122.21,0.0,-0.99959,0.0,0.07251]
[1777671210250,51.06,78122.39,0.0,-0.99959,0.0,0.07253]
[1777671210351,51.06,78122.65,0.0,-0.99959,0.0,0.07255]
[1777671211661,51.06,78125.36,0.0,-0.99959,0.0,0.0726]
[1777671213575,51.06,78125.98,0.0,-0.99959,0.0,0.07266]
[1777671213675,51.06,78126.96,0.0,-0.99959,0.0,0.07276]
[1777671215325,51.06,78126.96,0.0,-0.99959,0.0,0.07276]
[1777671215343,51.06,78127.04,0.0,-0.99959,0.0,0.07277]
[1777671215894,51.06,78127.04,0.0,-0.99959,0.0,0.07277]
[1777671215988,51.06,78134.74,0.0,-0.99958,0.0,0.07353]
[1777671216762,51.06,78134.74,0.0,-0.99958,0.0,0.07353]
[1777671216863,51.06,78138.16,0.0,-0.99958,0.0,0.07387]
[1777671222760,51.06,78137.7,0.0,-0.99958,0.0,0.07382]
[1777671222861,51.06,78138.82,0.0,-0.99958,0.0,0.07393]
[1777671223586,51.06,78138.82,0.0,-0.99958,0.0,0.07393]
[1777671224753,51.06,78137.31,0.0,-0.99958,0.0,0.07378]
[1777671225760,51.06,78133.7,0.0,-0.99958,0.0,0.07342]
[1777671226767,51.06,78130.74,0.0,-0.99959,0.0,0.07313]
[1777671227577,51.06,78130.74,0.0,-0.99959,0.0,0.07313]
[1777671228857,51.06,78131.14,0.0,-0.99959,0.0,0.07317]
[1777671229788,51.06,78132.04,0.0,-0.99958,0.0,0.07326]
[1777671232809,51.06,78133.77,0.0,-0.99958,0.0,0.07343]
[1777671233871,51.06,78133.77,0.0,-0.99958,0.0,0.07343]
[1777671233958,51.06,78131.76,0.0,-0.99959,0.0,0.07323]
[1777671235077,51.06,78131.76,0.0,-0.99959,0.0,0.07323]
[1777671235117,51.06,78127.49,0.0,-0.99959,0.0,0.07281]
[1777671237843,51.06,78129.02,0.0,-0.99959,0.0,0.07296]
[1777671238850,51.06,78128.2,0.0,-0.99959,0.0,0.07288]
[1777671241244,51.06,78127.56,0.0,-0.99959,0.0,0.07282]
[1777671241330,51.06,78127.56,0.0,-0.99959,0.0,0.07282]
[1777671241440,51.06,78127.56,0.0,-0.99959,0.0,0.07282]
[1777671241576,51.06,78127.36,0.0,-0.99959,0.0,0.0728]
[1777671241875,51.06,78126.48,0.0,-0.99959,0.0,0.07271]
[1777671242882,51.06,78120.39,0.0,-0.99959,0.0,0.07212]
[1777671245905,51.06,78119.99,0.0,-0.99959,0.0,0.07208]
[1777671247342,51.06,78119.99,0.0,-0.99959,0.0,0.07208]
[1777671247469,51.06,78119.99,0.0,-0.99959,0.0,0.07208]
[1777671247387,51.06,78118.72,0.0,-0.99959,0.0,0.07195]
[1777671247575,51.06,78118.72,0.0,-0.99959,0.0,0.07195]
[1777671250941,51.06,78119.67,0.0,-0.99959,0.0,0.07205]
[1777671251947,51.06,78118.47,0.0,-0.99959,0.0,0.07193]
[1777671253066,51.06,78118.47,0.0,-0.99959,0.0,0.07193]
[1777671253134,51.06,78125.97,0.0,-0.99959,0.0,0.07266]
[1777671253580,51.06,78125.97,0.0,-0.99959,0.0,0.07266]
[1777671253961,51.06,78130.86,0.0,-0.99959,0.0,0.07314]
[1777671255091,51.06,78130.86,0.0,-0.99959,0.0,0.07314]
[1777671255157,51.06,78130.86,0.0,-0.99959,0.0,0.07314]
[1777671255324,51.06,78130.86,0.0,-0.99959,0.0,0.07314]
[1777671255366,51.06,78130.89,0.0,-0.99959,0.0,0.07315]
[1777671261010,51.06,78129.14,0.0,-0.99959,0.0,0.07297]
[1777671262016,51.06,78126.21,0.0,-0.99959,0.0,0.07268]
[1777671262656,51.06,78126.21,0.0,-0.99959,0.0,0.07268]
[1777671262807,51.06,78126.21,0.0,-0.99959,0.0,0.07268]
[1777671262826,51.06,78126.21,0.0,-0.99959,0.0,0.07268]
[1777671264276,51.06,78125.87,0.0,-0.99959,0.0,0.07265]
[1777671264378,51.06,78125.39,0.0,-0.99959,0.0,0.0726]
[1777671265230,51.06,78125.39,0.0,-0.99959,0.0,0.0726]
[1777671265268,51.06,78124.53,0.0,-0.99959,0.0,0.07252]
[1777671265802,51.06,78124.53,0.0,-0.99959,0.0,0.07252]
[1777671266363,51.06,78124.53,0.0,-0.99959,0.0,0.07252]
[1777671269066,51.06,78127.07,0.0,-0.99959,0.0,0.07277]
[1777671270788,51.06,78127.07,0.0,-0.99959,0.0,0.07277]
[1777671270825,51.06,78127.07,0.0,-0.99959,0.0,0.07277]
[1777671271013,51.06,78127.07,0.0,-0.99959,0.0,0.07277]
[1777671271074,51.06,78127.07,0.0,-0.99959,0.0,0.07277]
[1777671276645,51.06,78127.11,0.0,-0.99959,0.0,0.07256]
[1777671279138,51.06,78126.23,0.0,-0.99959,0.0,0.07247]
[1777671280248,51.06,78126.23,0.0,-0.99959,0.0,0.07247]
[1777671281153,51.06,78124.11,0.0,-0.99959,0.0,0.07226]
[1777671281662,51.06,78124.11,0.0,-0.99959,0.0,0.07226]
[1777671281728,51.06,78124.11,0.0,-0.99959,0.0,0.07226]
[1777671281829,51.06,78124.11,0.0,-0.99959,0.0,0.07226]
[1777671282160,51.06,78121.66,0.0,-0.99959,0.0,0.07202]
[1777671286187,51.06,78118.78,0.0,-0.99959,0.0,0.07174]
[1777671287973,51.06,78118.59,0.0,-0.99959,0.0,0.07173]
[1777671288685,51.06,78119.08,0.0,-0.99959,0.0,0.07177]
[1777671292230,51.06,78115.0,0.0,-0.9996,0.0,0.07138]
[1777671293237,51.06,78113.31,0.0,-0.9996,0.0,0.07122]
[1777671295251,51.06,78110.26,0.0,-0.9996,0.0,0.07092]
[1777671296258,51.06,78109.23,0.0,-0.9996,0.0,0.07082]
[1777671297227,51.06,78109.23,0.0,-0.9996,0.0,0.07082]
[1777671297301,51.06,78109.23,0.0,-0.9996,0.0,0.07082]
[1777671297325,51.06,78109.23,0.0,-0.9996,0.0,0.07082]
[1777671297493,51.06,78109.23,0.0,-0.9996,0.0,0.07082]
[1777671297576,51.06,78108.56,0.0,-0.9996,0.0,0.07076]
[1777671298272,51.06,78104.11,0.0,-0.9996,0.0,0.07033]
[1777671299279,51.06,78102.23,0.0,-0.9996,0.0,0.07015]
[1777671300264,51.06,78102.23,0.0,-0.9996,0.0,0.07015]
[1777671300286,51.06,78096.02,0.0,-0.99961,0.0,0.06957]
[1777671301293,51.06,78095.59,0.0,-0.99961,0.0,0.06953]
[1777671302300,51.06,78094.81,0.0,-0.99961,0.0,0.06945]
[1777671305321,51.06,78093.41,0.0,-0.99961,0.0,0.06932]
[1777671306328,51.06,78094.53,0.0,-0.99961,0.0,0.06943]
[1777671306615,51.06,78094.53,0.0,-0.99961,0.0,0.06943]
[1777671306616,51.06,78094.53,0.0,-0.99961,0.0,0.06943]
[1777671306762,51.06,78094.53,0.0,-0.99961,0.0,0.06943]
[1777671306831,51.06,78094.53,0.0,-0.99961,0.0,0.06943]
[1777671307874,51.06,78094.5,0.0,-0.99961,0.0,0.06942]
[1777671309485,51.06,78095.06,0.0,-0.99961,0.0,0.06948]
[1777671310684,51.06,78094.59,0.0,-0.99961,0.0,0.06943]
[1777671311363,51.06,78095.7,0.0,-0.99961,0.0,0.06954]
[1777671311599,51.06,78095.7,0.0,-0.99961,0.0,0.06954]
[1777671312737,51.06,78095.71,0.0,-0.99961,0.0,0.06954]
[1777671312927,51.06,78095.71,0.0,-0.99961,0.0,0.06954]
[1777671313031,51.06,78095.71,0.0,-0.99961,0.0,0.06954]
[1777671313075,51.06,78095.71,0.0,-0.99961,0.0,0.06954]
[1777671317248,51.06,78095.61,0.0,-0.99961,0.0,0.06953]
[1777671317409,51.06,78096.23,0.0,-0.99961,0.0,0.06959]
[1777671318415,51.06,78112.69,0.0,-0.9996,0.0,0.07116]
[1777671319422,51.06,78115.19,0.0,-0.9996,0.0,0.0714]
[1777671320937,51.06,78114.89,0.0,-0.9996,0.0,0.07137]
[1777671321447,51.06,78114.89,0.0,-0.9996,0.0,0.07137]
[1777671322157,51.06,78114.71,0.0,-0.9996,0.0,0.07135]
[1777671322280,51.06,78114.71,0.0,-0.9996,0.0,0.07135]
[1777671322327,51.06,78114.71,0.0,-0.9996,0.0,0.07135]
[1777671323578,51.06,78114.77,0.0,-0.9996,0.0,0.07136]
[1777671323611,51.06,78114.77,0.0,-0.9996,0.0,0.07136]
[1777671324457,51.06,78114.57,0.0,-0.9996,0.0,0.07134]
[1777671327478,51.06,78116.86,0.0,-0.9996,0.0,0.07156]
[1777671328018,51.06,78116.86,0.0,-0.9996,0.0,0.07156]
[1777671330734,51.06,78115.55,0.0,-0.9996,0.0,0.07143]
[1777671336541,51.06,78115.89,0.0,-0.9996,0.0,0.07125]
[1777671337808,51.06,78116.03,0.0,-0.9996,0.0,0.07126]
[1777671337823,51.06,78116.03,0.0,-0.9996,0.0,0.07126]
[1777671338075,51.06,78116.03,0.0,-0.9996,0.0,0.07126]
[1777671339588,51.06,78116.03,0.0,-0.9996,0.0,0.07126]
[1777671339718,51.06,78115.98,0.0,-0.9996,0.0,0.07126]
[1777671339828,51.06,78115.98,0.0,-0.9996,0.0,0.07126]
[1777671340570,51.06,78113.91,0.0,-0.9996,0.0,0.07106]
[1777671343590,51.06,78110.82,0.0,-0.9996,0.0,0.07076]
[1777671344597,51.06,78104.21,0.0,-0.9996,0.0,0.07013]
[1777671344782,51.06,78104.21,0.0,-0.9996,0.0,0.07013]
[1777671346241,51.06,78104.45,0.0,-0.9996,0.0,0.07016]
[1777671346354,51.06,78104.45,0.0,-0.9996,0.0,0.07016]
[1777671348089,51.06,78104.42,0.0,-0.9996,0.0,0.07015]
[1777671348103,51.06,78104.42,0.0,-0.9996,0.0,0.07015]
[1777671348271,51.06,78104.42,0.0,-0.9996,0.0,0.07015]
[1777671348306,51.06,78104.35,0.0,-0.9996,0.0,0.07015]
[1777671353661,51.06,78104.83,0.0,-0.9996,0.0,0.07019]
[1777671354668,51.06,78102.36,0.0,-0.9996,0.0,0.06996]
[1777671356682,51.06,78102.36,0.0,-0.9996,0.0,0.06996]
[1777671356759,51.06,78102.36,0.0,-0.9996,0.0,0.06996]
[1777671356826,51.06,78102.36,0.0,-0.9996,0.0,0.06996]
[1777671358850,51.06,78102.01,0.0,-0.9996,0.0,0.06992]
[1777671358926,51.06,78102.01,0.0,-0.9996,0.0,0.06992]
[1777671359076,51.06,78102.01,0.0,-0.9996,0.0,0.06992]
[1777671359092,51.06,78102.01,0.0,-0.9996,0.0,0.06992]
[1777671364738,51.06,78103.28,0.0,-0.9996,0.0,0.07004]
[1777671368954,51.06,78101.43,0.0,-0.99961,0.0,0.06987]
[1777671368967,51.06,78101.43,0.0,-0.99961,0.0,0.06987]
[1777671369075,51.06,78101.43,0.0,-0.99961,0.0,0.06987]
[1777671371020,51.06,78100.52,0.0,-0.99961,0.0,0.06978]
[1777671371076,51.06,78100.52,0.0,-0.99961,0.0,0.06978]
[1777671371127,51.06,78100.52,0.0,-0.99961,0.0,0.06978]
[1777671371325,51.06,78100.52,0.0,-0.99961,0.0,0.06978]
[1777671371359,51.06,78101.09,0.0,-0.99961,0.0,0.06984]
[1777671372794,51.06,78103.29,0.0,-0.9996,0.0,0.07005]
[1777671374808,51.06,78098.57,0.0,-0.99961,0.0,0.0696]
[1777671375815,51.06,78092.0,0.0,-0.99961,0.0,0.06898]
[1777671377879,51.06,78092.01,0.0,-0.99961,0.0,0.06898]
[1777671377970,51.06,78092.01,0.0,-0.99961,0.0,0.06898]
[1777671378075,51.06,78092.01,0.0,-0.99961,0.0,0.06898]
[1777671378089,51.06,78092.01,0.0,-0.99961,0.0,0.06898]
[1777671378326,51.06,78092.01,0.0,-0.99961,0.0,0.06898]
[1777671379670,51.06,78092.79,0.0,-0.99961,0.0,0.06905]
[1777671379742,51.06,78092.79,0.0,-0.99961,0.0,0.06905]
[1777671379827,51.06,78092.79,0.0,-0.99961,0.0,0.06905]
[1777671379906,51.06,78092.79,0.0,-0.99961,0.0,0.06905]
[1777671384879,51.06,78096.99,0.0,-0.99961,0.0,0.06945]
[1777671387410,51.06,78098.81,0.0,-0.99961,0.0,0.06962]
[1777671387575,51.06,78098.81,0.0,-0.99961,0.0,0.06962]
[1777671387588,51.06,78098.81,0.0,-0.99961,0.0,0.06962]
[1777671387826,51.06,78098.75,0.0,-0.99961,0.0,0.06962]
[1777671387899,51.06,78101.1,0.0,-0.99961,0.0,0.06984]
[1777671390985,51.06,78099.26,0.0,-0.99961,0.0,0.06966]
[1777671391075,51.06,78099.26,0.0,-0.99961,0.0,0.06966]
[1777671391123,51.06,78099.26,0.0,-0.99961,0.0,0.06966]
[1777671391326,51.06,78099.26,0.0,-0.99961,0.0,0.06966]
[1777671391333,51.06,78098.45,0.0,-0.99961,0.0,0.06938]
[1777671399983,51.06,78097.66,0.0,-0.99961,0.0,0.0693]
[1777671400882,51.06,78097.66,0.0,-0.99961,0.0,0.0693]
[1777671401423,51.06,78097.66,0.0,-0.99961,0.0,0.0693]
[1777671403705,51.06,78098.62,0.0,-0.99961,0.0,0.06939]
[1777671403780,51.06,78098.62,0.0,-0.99961,0.0,0.06939]
[1777671403826,51.06,78098.62,0.0,-0.99961,0.0,0.06939]
[1777671403970,51.06,78098.62,0.0,-0.99961,0.0,0.06939]
[1777671404076,51.06,78098.62,0.0,-0.99961,0.0,0.06939]
[1777671404326,51.06,78098.62,0.0,-0.99961,0.0,0.06939]
[1777671404339,51.06,78098.62,0.0,-0.99961,0.0,0.06939]
[1777671404926,51.06,78099.17,0.0,-0.99961,0.0,0.06945]
[1777671404940,51.06,78099.17,0.0,-0.99961,0.0,0.06945]
[1777671405076,51.06,78099.17,0.0,-0.99961,0.0,0.06945]
[1777671406027,51.06,78099.1,0.0,-0.99961,0.0,0.06944]
[1777671408325,51.06,78099.1,0.0,-0.99961,0.0,0.06944]
[1777671408578,51.06,78099.1,0.0,-0.99961,0.0,0.06944]
[1777671408716,51.06,78099.75,0.0,-0.99961,0.0,0.0695]
[1777671412324,51.06,78100.33,0.0,-0.99961,0.0,0.06956]
[1777671412575,51.06,78100.33,0.0,-0.99961,0.0,0.06956]
[1777671412906,51.06,78100.13,0.0,-0.99961,0.0,0.06954]
[1777671416326,51.06,78099.31,0.0,-0.99961,0.0,0.06946]
[1777671416579,51.06,78099.31,0.0,-0.99961,0.0,0.06946]
[1777671416690,51.06,78097.83,0.0,-0.99961,0.0,0.06932]
[1777671419984,51.06,78097.94,0.0,-0.99961,0.0,0.06933]
[1777671420065,51.06,78097.94,0.0,-0.99961,0.0,0.06933]
[1777671420076,51.06,78097.94,0.0,-0.99961,0.0,0.06933]
[1777671420328,51.06,78097.94,0.0,-0.99961,0.0,0.06933]
[1777671420578,51.06,78097.94,0.0,-0.99961,0.0,0.06933]
[1777671420679,51.06,78097.94,0.0,-0.99961,0.0,0.06933]
[1777671420804,51.06,78097.94,0.0,-0.99961,0.0,0.06933]
[1777671424329,51.06,78097.3,0.0,-0.99961,0.0,0.06927]
[1777671424576,51.06,78097.3,0.0,-0.99961,0.0,0.06927]
[1777671424636,51.06,78097.3,0.0,-0.99961,0.0,0.06927]
[1777671428325,51.06,78098.42,0.0,-0.99961,0.0,0.06938]
[1777671428576,51.06,78098.42,0.0,-0.99961,0.0,0.06938]
[1777671428585,51.06,78098.42,0.0,-0.99961,0.0,0.06938]
[1777671432330,51.06,78098.37,0.0,-0.99961,0.0,0.06937]
[1777671432575,51.06,78098.37,0.0,-0.99961,0.0,0.06937]
[1777671432812,51.06,78098.27,0.0,-0.99961,0.0,0.06936]
[1777671434762,51.06,78098.08,0.0,-0.99961,0.0,0.06934]
[1777671434783,51.06,78098.08,0.0,-0.99961,0.0,0.06934]
[1777671434834,51.06,78098.08,0.0,-0.99961,0.0,0.06934]
[1777671435111,51.06,78098.08,0.0,-0.99961,0.0,0.06934]
[1777671435230,51.06,78110.26,0.0,-0.9996,0.0,0.0705]
[1777671436325,51.06,78110.26,0.0,-0.9996,0.0,0.0705]
[1777671436575,51.06,78110.26,0.0,-0.9996,0.0,0.0705]
[1777671436662,51.06,78117.5,0.0,-0.9996,0.0,0.07119]
[1777671437244,51.06,78115.41,0.0,-0.9996,0.0,0.07099]
[1777671438695,51.06,78115.41,0.0,-0.9996,0.0,0.07099]
[1777671438710,51.06,78116.56,0.0,-0.9996,0.0,0.0711]
[1777671438828,51.06,78116.56,0.0,-0.9996,0.0,0.0711]
[1777671438844,51.06,78116.56,0.0,-0.9996,0.0,0.0711]
[1777671440534,51.06,78117.3,0.0,-0.9996,0.0,0.07117]
[1777671440577,51.06,78117.3,0.0,-0.9996,0.0,0.07117]
[1777671440670,51.06,78117.3,0.0,-0.9996,0.0,0.07117]
[1777671440634,51.06,78119.79,0.0,-0.9996,0.0,0.07141]
[1777671440807,51.06,78119.79,0.0,-0.9996,0.0,0.07141]
[1777671440826,51.06,78119.79,0.0,-0.9996,0.0,0.07141]
[1777671441272,51.06,78119.8,0.0,-0.9996,0.0,0.07142]
[1777671442327,51.06,78119.8,0.0,-0.9996,0.0,0.07142]
[1777671442578,51.06,78119.8,0.0,-0.9996,0.0,0.07142]
[1777671442590,51.06,78119.8,0.0,-0.9996,0.0,0.07142]
[1777671446328,51.06,78120.01,0.0,-0.9996,0.0,0.07144]
[1777671446577,51.06,78120.01,0.0,-0.9996,0.0,0.07144]
[1777671446591,51.06,78120.01,0.0,-0.9996,0.0,0.07144]
[1777671446625,51.06,78122.36,0.0,-0.99959,0.0,0.07166]
[1777671448321,51.06,78125.91,0.0,-0.99959,0.0,0.07201]
[1777671450327,51.06,78125.98,0.0,-0.99959,0.0,0.07202]
[1777671450574,51.06,78125.98,0.0,-0.99959,0.0,0.07202]
[1777671450586,51.06,78125.98,0.0,-0.99959,0.0,0.07202]
[1777671451284,51.06,78125.95,0.0,-0.99959,0.0,0.07201]
[1777671451326,51.06,78125.95,0.0,-0.99959,0.0,0.07201]
[1777671451347,51.06,78125.95,0.0,-0.99959,0.0,0.07201]
[1777671451576,51.06,78125.95,0.0,-0.99959,0.0,0.07201]
[1777671451667,51.06,78125.91,0.0,-0.99959,0.0,0.07179]
[1777671454326,51.06,78126.05,0.0,-0.99959,0.0,0.07181]
[1777671454576,51.06,78126.05,0.0,-0.99959,0.0,0.07181]
[1777671454716,51.06,78126.05,0.0,-0.99959,0.0,0.07181]
[1777671455369,51.06,78123.85,0.0,-0.99959,0.0,0.07159]
[1777671458325,51.06,78125.19,0.0,-0.99959,0.0,0.07172]
[1777671458575,51.06,78125.19,0.0,-0.99959,0.0,0.07172]
[1777671458603,51.06,78125.19,0.0,-0.99959,0.0,0.07172]
[1777671458677,51.06,78125.19,0.0,-0.99959,0.0,0.07172]
[1777671458826,51.06,78126.43,0.0,-0.99959,0.0,0.07184]
[1777671458837,51.06,78126.43,0.0,-0.99959,0.0,0.07184]
[1777671460637,51.06,78126.55,0.0,-0.99959,0.0,0.07186]
[1777671460678,51.06,78127.59,0.0,-0.99959,0.0,0.07196]
[1777671460785,51.06,78127.59,0.0,-0.99959,0.0,0.07196]
[1777671460826,51.06,78127.59,0.0,-0.99959,0.0,0.07196]
[1777671461412,51.06,78127.69,0.0,-0.99959,0.0,0.07197]
[1777671462325,51.06,78127.69,0.0,-0.99959,0.0,0.07197]
[1777671462576,51.06,78127.69,0.0,-0.99959,0.0,0.07197]
[1777671462590,51.06,78127.69,0.0,-0.99959,0.0,0.07197]
[1777671466324,51.06,78128.23,0.0,-0.99959,0.0,0.07202]
[1777671466575,51.06,78128.23,0.0,-0.99959,0.0,0.07202]
[1777671466666,51.06,78128.23,0.0,-0.99959,0.0,0.07202]
[1777671470327,51.06,78128.23,0.0,-0.99959,0.0,0.07202]
[1777671470574,51.06,78128.23,0.0,-0.99959,0.0,0.07202]
[1777671470835,51.06,78127.83,0.0,-0.99959,0.0,0.07198]
[1777671474235,51.06,78126.32,0.0,-0.99959,0.0,0.07183]
[1777671474245,51.06,78126.32,0.0,-0.99959,0.0,0.07183]
[1777671474327,51.06,78126.32,0.0,-0.99959,0.0,0.07183]
[1777671474442,51.06,78126.32,0.0,-0.99959,0.0,0.07183]
[1777671477062,51.06,78126.19,0.0,-0.99959,0.0,0.07182]
[1777671477078,51.06,78126.19,0.0,-0.99959,0.0,0.07182]
[1777671477327,51.06,78126.19,0.0,-0.99959,0.0,0.07182]
[1777671477523,51.06,78125.12,0.0,-0.99959,0.0,0.07172]
[1777671479538,51.06,78122.06,0.0,-0.9996,0.0,0.07142]
[1777671480269,51.06,78122.06,0.0,-0.9996,0.0,0.07142]
[1777671480283,51.06,78122.06,0.0,-0.9996,0.0,0.07142]
[1777671480325,51.06,78122.06,0.0,-0.9996,0.0,0.07142]
[1777671480545,51.06,78117.34,0.0,-0.9996,0.0,0.07097]
[1777671481552,51.06,78112.76,0.0,-0.9996,0.0,0.07053]
[1777671483635,51.06,78112.19,0.0,-0.9996,0.0,0.07047]
[1777671483646,51.06,78112.19,0.0,-0.9996,0.0,0.07047]
[1777671483825,51.06,78114.03,0.0,-0.9996,0.0,0.07065]
[1777671485008,51.06,78113.11,0.0,-0.9996,0.0,0.07056]
[1777671485070,51.06,78113.11,0.0,-0.9996,0.0,0.07056]
[1777671485075,51.06,78113.11,0.0,-0.9996,0.0,0.07056]
[1777671485579,51.06,78114.46,0.0,-0.9996,0.0,0.07069]
[1777671490615,51.06,78115.02,0.0,-0.9996,0.0,0.07074]
[1777671491214,51.06,78115.02,0.0,-0.9996,0.0,0.07074]
[1777671491234,51.06,78115.02,0.0,-0.9996,0.0,0.07074]
[1777671491325,51.06,78115.02,0.0,-0.9996,0.0,0.07074]
[1777671491335,51.06,78115.02,0.0,-0.9996,0.0,0.07074]
[1777671492568,51.06,78115.05,0.0,-0.9996,0.0,0.07075]
[1777671492577,51.06,78115.05,0.0,-0.9996,0.0,0.07075]
[1777671492697,51.06,78115.05,0.0,-0.9996,0.0,0.07075]
[1777671492629,51.06,78114.87,0.0,-0.9996,0.0,0.07073]
[1777671492830,51.06,78114.87,0.0,-0.9996,0.0,0.07073]
[1777671493636,51.06,78114.94,0.0,-0.9996,0.0,0.07074]
[1777671494326,51.06,78114.94,0.0,-0.9996,0.0,0.07074]
[1777671494579,51.06,78114.94,0.0,-0.9996,0.0,0.07074]
[1777671494985,51.06,78114.95,0.0,-0.9996,0.0,0.07074]
[1777671495075,51.06,78114.95,0.0,-0.9996,0.0,0.07074]
[1777671495095,51.06,78114.95,0.0,-0.9996,0.0,0.07074]
[1777671495325,51.06,78114.95,0.0,-0.9996,0.0,0.07074]
[1777671495443,51.06,78114.95,0.0,-0.9996,0.0,0.07074]
[1777671498327,51.06,78113.42,0.0,-0.9996,0.0,0.07059]
[1777671498576,51.06,78113.42,0.0,-0.9996,0.0,0.07059]
[1777671498605,51.06,78113.42,0.0,-0.9996,0.0,0.07059]
[1777671502330,51.06,78113.48,0.0,-0.9996,0.0,0.0706]
[1777671502575,51.06,78113.48,0.0,-0.9996,0.0,0.0706]
[1777671502585,51.06,78113.48,0.0,-0.9996,0.0,0.0706]
[1777671506156,51.06,78113.0,0.0,-0.9996,0.0,0.07055]
[1777671506248,51.06,78113.0,0.0,-0.9996,0.0,0.07055]
[1777671506326,51.06,78113.0,0.0,-0.9996,0.0,0.07055]
[1777671506579,51.06,78113.0,0.0,-0.9996,0.0,0.07055]
[1777671506630,51.06,78113.0,0.0,-0.9996,0.0,0.07055]
[1777671507505,51.06,78113.0,0.0,-0.9996,0.0,0.07055]
[1777671510755,51.06,78109.07,0.0,-0.9996,0.0,0.07017]
[1777671515790,51.06,78107.59,0.0,-0.99961,0.0,0.06982]
[1777671518432,51.06,78107.62,0.0,-0.99961,0.0,0.06983]
[1777671518462,51.06,78107.62,0.0,-0.99961,0.0,0.06983]
[1777671518587,51.06,78107.62,0.0,-0.99961,0.0,0.06983]
[1777671518679,51.06,78101.14,0.0,-0.99961,0.0,0.06922]
[1777671519076,51.06,78101.14,0.0,-0.99961,0.0,0.06922]
[1777671519149,51.06,78101.14,0.0,-0.99961,0.0,0.06922]
[1777671519250,51.06,78097.96,0.0,-0.99961,0.0,0.06892]
[1777671519877,51.06,78097.96,0.0,-0.99961,0.0,0.06892]
[1777671519984,51.06,78097.96,0.0,-0.99961,0.0,0.06892]
[1777671520077,51.06,78097.96,0.0,-0.99961,0.0,0.06892]
[1777671520085,51.06,78097.72,0.0,-0.99961,0.0,0.06889]
[1777671522326,51.06,78097.33,0.0,-0.99961,0.0,0.06886]
[1777671524325,51.06,78097.33,0.0,-0.99961,0.0,0.06886]
[1777671524524,51.06,78097.33,0.0,-0.99961,0.0,0.06886]
[1777671526326,51.06,78097.26,0.0,-0.99961,0.0,0.06885]
[1777671526337,51.06,78099.33,0.0,-0.99961,0.0,0.06905]
[1777671530326,51.06,78099.06,0.0,-0.99961,0.0,0.06902]
[1777671530565,51.06,78099.06,0.0,-0.99961,0.0,0.06902]
[1777671531342,51.06,78099.02,0.0,-0.99961,0.0,0.06902]
[1777671534327,51.06,78097.35,0.0,-0.99961,0.0,0.06886]
[1777671534353,51.06,78097.35,0.0,-0.99961,0.0,0.06886]
[1777671535101,51.06,78097.35,0.0,-0.99961,0.0,0.06886]
[1777671535236,51.06,78097.35,0.0,-0.99961,0.0,0.06886]
[1777671535326,51.06,78097.35,0.0,-0.99961,0.0,0.06886]
[1777671535338,51.06,78095.08,0.0,-0.99961,0.0,0.06865]
[1777671536326,51.06,78095.08,0.0,-0.99961,0.0,0.06865]
[1777671540339,51.06,78095.09,0.0,-0.99961,0.0,0.06865]
[1777671543939,51.06,78095.11,0.0,-0.99961,0.0,0.06865]
[1777671544011,51.06,78095.11,0.0,-0.99961,0.0,0.06865]
[1777671544075,51.06,78095.11,0.0,-0.99961,0.0,0.06865]
[1777671544096,51.06,78095.25,0.0,-0.99961,0.0,0.06866]
[1777671545316,51.06,78095.25,0.0,-0.99961,0.0,0.06866]
[1777671551053,51.06,78094.65,0.0,-0.99961,0.0,0.06861]
[1777671553052,51.06,78094.65,0.0,-0.99961,0.0,0.06861]
[1777671557752,51.06,78094.59,0.0,-0.99961,0.0,0.0686]
[1777671557095,51.06,78096.86,0.0,-0.99961,0.0,0.06881]
[1777671562544,51.06,78095.17,0.0,-0.99961,0.0,0.06866]
[1777671563037,51.06,78095.17,0.0,-0.99961,0.0,0.06866]
[1777671563075,51.06,78095.17,0.0,-0.99961,0.0,0.06866]
[1777671563150,51.06,78095.17,0.0,-0.99961,0.0,0.06866]
[1777671563327,51.06,78095.17,0.0,-0.99961,0.0,0.06866]
[1777671565151,51.06,78095.32,0.0,-0.99961,0.0,0.06867]
[1777671574757,51.06,78095.4,0.0,-0.99961,0.0,0.06868]
[1777671579111,51.06,78095.58,0.0,-0.99961,0.0,0.06849]
[1777671579125,51.06,78095.58,0.0,-0.99961,0.0,0.06849]
[1777671579328,51.06,78095.58,0.0,-0.99961,0.0,0.06849]
[1777671579365,51.06,78095.58,0.0,-0.99961,0.0,0.06849]
[1777671579532,51.06,78095.62,0.0,-0.99961,0.0,0.06849]
[1777671580257,51.06,78110.94,0.0,-0.9996,0.0,0.06993]
[1777671580874,51.06,78110.94,0.0,-0.9996,0.0,0.06993]
[1777671581263,51.06,78113.91,0.0,-0.9996,0.0,0.07021]
[1777671582470,51.06,78113.91,0.0,-0.9996,0.0,0.07021]
[1777671582491,51.06,78114.07,0.0,-0.9996,0.0,0.07023]
[1777671584285,51.06,78116.93,0.0,-0.9996,0.0,0.0705]
[1777671587582,51.06,78118.45,0.0,-0.9996,0.0,0.07065]
[1777671588031,51.06,78117.46,0.0,-0.9996,0.0,0.07055]
[1777671588088,51.06,78117.46,0.0,-0.9996,0.0,0.07055]
[1777671588161,51.06,78117.46,0.0,-0.9996,0.0,0.07055]
[1777671588326,51.06,78117.46,0.0,-0.9996,0.0,0.07055]
[1777671588507,51.06,78117.46,0.0,-0.9996,0.0,0.07055]
[1777671588587,51.06,78118.03,0.0,-0.9996,0.0,0.07061]
[1777671589320,51.06,78129.37,0.0,-0.99959,0.0,0.0717]
[1777671590327,51.06,78131.71,0.0,-0.99959,0.0,0.07193]
[1777671591831,51.06,78131.71,0.0,-0.99959,0.0,0.07193]
[1777671591334,51.06,78130.73,0.0,-0.99959,0.0,0.07183]
[1777671593830,51.06,78131.02,0.0,-0.99959,0.0,0.07186]
[1777671593967,51.06,78130.69,0.0,-0.99959,0.0,0.07183]
[1777671597075,51.06,78130.46,0.0,-0.99959,0.0,0.07181]
[1777671597578,51.06,78130.46,0.0,-0.99959,0.0,0.07181]
[1777671597603,51.06,78130.46,0.0,-0.99959,0.0,0.07181]
[1777671597831,51.06,78130.46,0.0,-0.99959,0.0,0.07181]
[1777671597677,51.06,78130.46,0.0,-0.99959,0.0,0.07181]
[1777671599828,51.06,78130.95,0.0,-0.99959,0.0,0.07185]
[1777671599390,51.06,78128.72,0.0,-0.99959,0.0,0.07164]
[1777671600397,51.06,78124.67,0.0,-0.9996,0.0,0.07125]
[1777671601403,51.06,78120.96,0.0,-0.9996,0.0,0.07089]
[1777671602411,51.06,78120.29,0.0,-0.9996,0.0,0.07082]
[1777671602905,51.06,78120.29,0.0,-0.9996,0.0,0.07082]
[1777671603076,51.06,78120.29,0.0,-0.9996,0.0,0.07082]
[1777671603093,51.06,78120.29,0.0,-0.9996,0.0,0.07082]
[1777671603233,51.06,78120.29,0.0,-0.9996,0.0,0.07082]
[1777671603324,51.06,78120.29,0.0,-0.9996,0.0,0.07082]
[1777671603521,51.06,78120.29,0.0,-0.9996,0.0,0.07082]
[1777671603578,51.06,78120.29,0.0,-0.9996,0.0,0.07082]
[1777671603608,51.06,78121.84,0.0,-0.9996,0.0,0.07097]
[1777671605178,51.06,78121.84,0.0,-0.9996,0.0,0.07097]
[1777671607834,51.06,78122.03,0.0,-0.9996,0.0,0.07099]
[1777671607863,51.06,78125.78,0.0,-0.9996,0.0,0.07135]
[1777671608997,51.06,78126.1,0.0,-0.9996,0.0,0.07138]
[1777671609075,51.06,78126.1,0.0,-0.9996,0.0,0.07138]
[1777671609086,51.06,78126.1,0.0,-0.9996,0.0,0.07138]
[1777671609325,51.06,78126.1,0.0,-0.9996,0.0,0.07138]
[1777671609460,51.06,78127.99,0.0,-0.99959,0.0,0.07157]
[1777671611172,51.06,78127.99,0.0,-0.99959,0.0,0.07157]
[1777671611829,51.06,78127.99,0.0,-0.99959,0.0,0.07157]
[1777671612481,51.06,78130.2,0.0,-0.99959,0.0,0.07178]
[1777671613488,51.06,78134.86,0.0,-0.99959,0.0,0.07224]
[1777671614680,51.06,78134.86,0.0,-0.99959,0.0,0.07224]
[1777671614695,51.06,78134.86,0.0,-0.99959,0.0,0.07224]
[1777671614819,51.06,78134.86,0.0,-0.99959,0.0,0.07224]
[1777671614828,51.06,78134.86,0.0,-0.99959,0.0,0.07224]
[1777671614781,51.06,78135.16,0.0,-0.99959,0.0,0.07226]
[1777671615501,51.06,78138.58,0.0,-0.99959,0.0,0.0726]
[1777671620537,51.06,78141.4,0.0,-0.99959,0.0,0.07288]
[1777671623088,51.06,78141.45,0.0,-0.99959,0.0,0.07288]
[1777671623496,51.06,78141.45,0.0,-0.99959,0.0,0.07288]
[1777671623558,51.06,78157.56,0.0,-0.99958,0.0,0.07448]
[1777671624564,51.06,78158.65,0.0,-0.99958,0.0,0.07459]
[1777671625572,51.06,78163.15,0.0,-0.99957,0.0,0.07505]
[1777671626619,51.06,78163.15,0.0,-0.99957,0.0,0.07505]
[1777671626711,51.06,78163.15,0.0,-0.99957,0.0,0.07505]
[1777671626826,51.06,78163.15,0.0,-0.99957,0.0,0.07505]
[1777671626799,51.06,78163.12,0.0,-0.99957,0.0,0.07505]
[1777671629371,51.06,78163.3,0.0,-0.99957,0.0,0.07506]
[1777671629602,51.06,78156.98,0.0,-0.99958,0.0,0.07443]
[1777671631746,51.06,78155.4,0.0,-0.99958,0.0,0.07427]
[1777671631809,51.06,78155.4,0.0,-0.99958,0.0,0.07427]
[1777671631829,51.06,78155.4,0.0,-0.99958,0.0,0.07427]
[1777671631756,51.06,78155.32,0.0,-0.99958,0.0,0.07404]
[1777671632623,51.06,78156.85,0.0,-0.99958,0.0,0.07419]
[1777671633630,51.06,78154.8,0.0,-0.99958,0.0,0.07399]
[1777671635644,51.06,78151.37,0.0,-0.99958,0.0,0.07365]
[1777671636455,51.06,78151.37,0.0,-0.99958,0.0,0.07365]
[1777671636526,51.06,78151.37,0.0,-0.99958,0.0,0.07365]
[1777671636577,51.06,78151.37,0.0,-0.99958,0.0,0.07365]
[1777671636651,51.06,78150.03,0.0,-0.99958,0.0,0.07351]
[1777671639834,51.06,78150.71,0.0,-0.99958,0.0,0.07358]
[1777671640679,51.06,78145.48,0.0,-0.99959,0.0,0.07306]
[1777671640965,51.06,78145.48,0.0,-0.99959,0.0,0.07306]
[1777671640975,51.06,78145.48,0.0,-0.99959,0.0,0.07306]
[1777671641075,51.06,78145.48,0.0,-0.99959,0.0,0.07306]
[1777671641136,51.06,78145.48,0.0,-0.99959,0.0,0.07306]
[1777671641317,51.06,78145.48,0.0,-0.99959,0.0,0.07306]
[1777671641324,51.06,78145.48,0.0,-0.99959,0.0,0.07306]
[1777671641450,51.06,78145.48,0.0,-0.99959,0.0,0.07306]
[1777671641686,51.06,78145.9,0.0,-0.99959,0.0,0.0731]
[1777671643827,51.06,78144.98,0.0,-0.99959,0.0,0.07301]
[1777671644079,51.06,78145.4,0.0,-0.99959,0.0,0.07305]
[1777671644225,51.06,78145.4,0.0,-0.99959,0.0,0.07305]
[1777671644707,51.06,78144.51,0.0,-0.99959,0.0,0.07297]
[1777671647829,51.06,78144.43,0.0,-0.99959,0.0,0.07296]
[1777671648004,51.06,78144.43,0.0,-0.99959,0.0,0.07296]
[1777671648737,51.06,78144.47,0.0,-0.99959,0.0,0.07296]
[1777671649829,51.06,78144.47,0.0,-0.99959,0.0,0.07296]
[1777671650092,51.06,78144.51,0.0,-0.99959,0.0,0.07297]
[1777671653847,51.06,78144.61,0.0,-0.99959,0.0,0.07298]
[1777671653919,51.06,78144.54,0.0,-0.99959,0.0,0.07297]
[1777671654076,51.06,78144.54,0.0,-0.99959,0.0,0.07297]
[1777671654444,51.06,78144.54,0.0,-0.99959,0.0,0.07297]
[1777671654779,51.06,78143.98,0.0,-0.99959,0.0,0.07291]
[1777671656793,51.06,78137.39,0.0,-0.99959,0.0,0.07227]
[1777671657832,51.06,78137.39,0.0,-0.99959,0.0,0.07227]
[1777671657799,51.06,78134.26,0.0,-0.99959,0.0,0.07196]
[1777671658077,51.06,78134.26,0.0,-0.99959,0.0,0.07196]
[1777671658225,51.06,78134.26,0.0,-0.99959,0.0,0.07196]
[1777671658807,51.06,78133.54,0.0,-0.99959,0.0,0.07189]
[1777671661828,51.06,78133.8,0.0,-0.99959,0.0,0.07192]
[1777671662077,51.06,78133.48,0.0,-0.99959,0.0,0.07189]
[1777671662213,51.06,78133.48,0.0,-0.99959,0.0,0.07189]
[1777671662835,51.06,78129.67,0.0,-0.99959,0.0,0.07152]
[1777671663842,51.06,78128.17,0.0,-0.9996,0.0,0.07137]
[1777671665826,51.06,78128.35,0.0,-0.9996,0.0,0.07139]
[1777671666077,51.06,78126.92,0.0,-0.9996,0.0,0.07125]
[1777671666229,51.06,78126.92,0.0,-0.9996,0.0,0.07125]
[1777671666862,51.06,78125.76,0.0,-0.9996,0.0,0.07114]
[1777671669827,51.06,78125.22,0.0,-0.9996,0.0,0.07109]
[1777671669884,51.06,78127.45,0.0,-0.9996,0.0,0.0713]
[1777671670076,51.06,78127.45,0.0,-0.9996,0.0,0.0713]
[1777671670336,51.06,78127.45,0.0,-0.9996,0.0,0.0713]
[1777671671189,51.06,78127.45,0.0,-0.9996,0.0,0.0713]
[1777671671324,51.06,78127.45,0.0,-0.9996,0.0,0.0713]
[1777671671354,51.06,78127.45,0.0,-0.9996,0.0,0.0713]
[1777671671575,51.06,78127.45,0.0,-0.9996,0.0,0.0713]
[1777671671587,51.06,78127.45,0.0,-0.9996,0.0,0.0713]
[1777671673826,51.06,78127.34,0.0,-0.9996,0.0,0.07129]
[1777671674075,51.06,78127.38,0.0,-0.9996,0.0,0.07129]
[1777671674495,51.06,78127.38,0.0,-0.9996,0.0,0.07129]
[1777671674590,51.06,78127.38,0.0,-0.9996,0.0,0.07129]
[1777671676933,51.06,78125.65,0.0,-0.9996,0.0,0.07113]
[1777671677826,51.06,78125.65,0.0,-0.9996,0.0,0.07113]
[1777671677864,51.06,78125.65,0.0,-0.9996,0.0,0.07113]
[1777671677947,51.06,78125.65,0.0,-0.9996,0.0,0.07113]
[1777671677939,51.06,78126.52,0.0,-0.9996,0.0,0.07121]
[1777671678076,51.06,78126.52,0.0,-0.9996,0.0,0.07121]
[1777671678087,51.06,78126.52,0.0,-0.9996,0.0,0.07121]
[1777671678947,51.06,78125.34,0.0,-0.9996,0.0,0.0711]
[1777671681572,51.06,78125.16,0.0,-0.9996,0.0,0.07108]
[1777671681683,51.06,78125.16,0.0,-0.9996,0.0,0.07108]
[1777671681827,51.06,78125.16,0.0,-0.9996,0.0,0.07108]
[1777671682076,51.06,78125.41,0.0,-0.9996,0.0,0.0711]
[1777671682196,51.06,78125.41,0.0,-0.9996,0.0,0.0711]
[1777671682297,51.06,78125.44,0.0,-0.9996,0.0,0.07111]
[1777671685831,51.06,78125.34,0.0,-0.9996,0.0,0.0711]
[1777671686075,51.06,78125.34,0.0,-0.9996,0.0,0.0711]
[1777671686087,51.06,78125.34,0.0,-0.9996,0.0,0.0711]
[1777671686177,51.06,78124.85,0.0,-0.9996,0.0,0.07105]
[1777671687909,51.06,78124.85,0.0,-0.9996,0.0,0.07105]
[1777671688077,51.06,78124.85,0.0,-0.9996,0.0,0.07105]
[1777671688344,51.06,78124.85,0.0,-0.9996,0.0,0.07105]
[1777671688349,51.06,78131.21,0.0,-0.99959,0.0,0.07167]
[1777671689021,51.06,78138.53,0.0,-0.99959,0.0,0.07238]
[1777671690028,51.06,78139.12,0.0,-0.99959,0.0,0.07244]
[1777671691828,51.06,78139.12,0.0,-0.99959,0.0,0.07244]
[1777671691864,51.06,78140.53,0.0,-0.99959,0.0,0.07236]
[1777671692079,51.06,78140.53,0.0,-0.99959,0.0,0.07236]
[1777671692214,51.06,78140.53,0.0,-0.99959,0.0,0.07236]
[1777671692291,51.06,78140.45,0.0,-0.99959,0.0,0.07235]
[1777671693014,51.06,78140.45,0.0,-0.99959,0.0,0.07235]
[1777671693073,51.06,78140.45,0.0,-0.99959,0.0,0.07235]
[1777671693327,51.06,78140.45,0.0,-0.99959,0.0,0.07235]
[1777671695831,51.06,78140.6,0.0,-0.99959,0.0,0.07237]
[1777671695933,51.06,78141.92,0.0,-0.99959,0.0,0.07249]
[1777671696075,51.06,78141.92,0.0,-0.99959,0.0,0.07249]
[1777671696097,51.06,78141.92,0.0,-0.99959,0.0,0.07249]
[1777671696177,51.06,78141.35,0.0,-0.99959,0.0,0.07244]
[1777671697312,51.06,78141.35,0.0,-0.99959,0.0,0.07244]
[1777671697353,51.06,78141.35,0.0,-0.99959,0.0,0.07244]
[1777671697566,51.06,78141.35,0.0,-0.99959,0.0,0.07244]
[1777671697632,51.06,78141.69,0.0,-0.99959,0.0,0.07247]
[1777671698084,51.06,78147.64,0.0,-0.99959,0.0,0.07306]
[1777671699582,51.06,78147.64,0.0,-0.99959,0.0,0.07306]
[1777671699827,51.06,78147.64,0.0,-0.99959,0.0,0.07306]
[1777671699967,51.06,78147.64,0.0,-0.99959,0.0,0.07306]
[1777671699928,51.06,78150.03,0.0,-0.99958,0.0,0.07329]
[1777671700075,51.06,78150.03,0.0,-0.99958,0.0,0.07329]
[1777671700325,51.06,78150.03,0.0,-0.99958,0.0,0.07329]
[1777671700448,51.06,78150.03,0.0,-0.99958,0.0,0.07329]
[1777671700550,51.06,78150.35,0.0,-0.99958,0.0,0.07333]
[1777671703119,51.06,78167.55,0.0,-0.99957,0.0,0.07505]
[1777671704125,51.06,78170.96,0.0,-0.99957,0.0,0.07539]
[1777671705533,51.06,78170.96,0.0,-0.99957,0.0,0.07539]
[1777671705850,51.06,78170.96,0.0,-0.99957,0.0,0.07539]
[1777671705881,51.06,78171.93,0.0,-0.99957,0.0,0.07549]
[1777671706218,51.06,78171.93,0.0,-0.99957,0.0,0.07549]
[1777671706340,51.06,78171.93,0.0,-0.99957,0.0,0.07549]
[1777671706351,51.06,78179.03,0.0,-0.99957,0.0,0.07622]
[1777671707147,51.06,78181.44,0.0,-0.99956,0.0,0.07646]
[1777671708333,51.06,78181.44,0.0,-0.99956,0.0,0.07646]
[1777671708490,51.06,78181.44,0.0,-0.99956,0.0,0.07646]
[1777671708562,51.06,78181.59,0.0,-0.99956,0.0,0.07648]
[1777671710168,51.06,78179.15,0.0,-0.99957,0.0,0.07623]
[1777671711024,51.06,78179.15,0.0,-0.99957,0.0,0.07623]
[1777671711461,51.06,78174.24,0.0,-0.99957,0.0,0.07573]
[1777671712340,51.06,78174.24,0.0,-0.99957,0.0,0.07573]
[1777671712487,51.06,78174.24,0.0,-0.99957,0.0,0.07573]
[1777671712575,51.06,78174.24,0.0,-0.99957,0.0,0.07573]
[1777671712677,51.06,78172.85,0.0,-0.99957,0.0,0.07559]
[1777671714642,51.06,78172.49,0.0,-0.99957,0.0,0.07555]
[1777671714843,51.06,78172.49,0.0,-0.99957,0.0,0.07555]
[1777671714944,51.06,78174.06,0.0,-0.99957,0.0,0.07571]
[1777671715205,51.06,78169.61,0.0,-0.99957,0.0,0.07526]
[1777671716212,51.06,78167.46,0.0,-0.99957,0.0,0.07504]
[1777671717219,51.06,78156.96,0.0,-0.99958,0.0,0.07398]
[1777671718326,51.06,78156.96,0.0,-0.99958,0.0,0.07398]
[1777671718337,51.06,78154.82,0.0,-0.99958,0.0,0.07377]
[1777671719232,51.06,78152.97,0.0,-0.99958,0.0,0.07359]
[1777671720535,51.06,78152.97,0.0,-0.99958,0.0,0.07359]
[1777671720636,51.06,78153.15,0.0,-0.99958,0.0,0.0736]
[1777671721170,51.06,78153.15,0.0,-0.99958,0.0,0.0736]
[1777671721195,51.06,78153.15,0.0,-0.99958,0.0,0.0736]
[1777671721325,51.06,78153.15,0.0,-0.99958,0.0,0.0736]
[1777671727290,51.06,78152.67,0.0,-0.99958,0.0,0.07356]
[1777671729305,51.06,78150.73,0.0,-0.99958,0.0,0.07336]
[1777671730737,51.06,78151.6,0.0,-0.99958,0.0,0.07345]
[1777671731973,51.06,78151.6,0.0,-0.99958,0.0,0.07345]
[1777671731982,51.06,78157.8,0.0,-0.99958,0.0,0.07407]
[1777671732325,51.06,78161.27,0.0,-0.99958,0.0,0.07441]
[1777671733332,51.06,78162.16,0.0,-0.99958,0.0,0.0745]
[1777671734328,51.06,78162.16,0.0,-0.99958,0.0,0.0745]
[1777671735303,51.06,78162.03,0.0,-0.99958,0.0,0.07449]
[1777671735324,51.06,78162.03,0.0,-0.99958,0.0,0.07449]
[1777671735372,51.06,78162.03,0.0,-0.99958,0.0,0.07449]
[1777671735500,51.06,78162.03,0.0,-0.99958,0.0,0.07449]
[1777671735578,51.06,78162.03,0.0,-0.99958,0.0,0.07449]
[1777671738326,51.06,78161.63,0.0,-0.99958,0.0,0.07445]
[1777671738367,51.06,78162.99,0.0,-0.99958,0.0,0.07459]
[1777671741388,51.06,78161.69,0.0,-0.99958,0.0,0.07446]
[1777671745416,51.06,78159.32,0.0,-0.99958,0.0,0.07422]
[1777671747430,51.06,78158.24,0.0,-0.99958,0.0,0.07411]
[1777671748437,51.06,78155.53,0.0,-0.99958,0.0,0.07384]
[1777671749443,51.06,78152.0,0.0,-0.99958,0.0,0.07349]
[1777671750103,51.06,78152.0,0.0,-0.99958,0.0,0.07349]
[1777671750451,51.06,78151.02,0.0,-0.99958,0.0,0.07339]
[1777671751368,51.06,78151.02,0.0,-0.99958,0.0,0.07339]
[1777671751379,51.06,78151.02,0.0,-0.99958,0.0,0.07339]
[1777671751576,51.06,78151.02,0.0,-0.99958,0.0,0.07339]
[1777671752465,51.06,78148.73,0.0,-0.99959,0.0,0.07295]
[1777671754479,51.06,78147.11,0.0,-0.99959,0.0,0.07279]
[1777671758784,51.06,78147.46,0.0,-0.99959,0.0,0.07282]
[1777671758796,51.06,78147.46,0.0,-0.99959,0.0,0.07282]
[1777671758826,51.06,78147.46,0.0,-0.99959,0.0,0.07282]
[1777671758922,51.06,78147.46,0.0,-0.99959,0.0,0.07282]
[1777671758927,51.06,78148.39,0.0,-0.99959,0.0,0.07291]
[1777671759078,51.06,78148.39,0.0,-0.99959,0.0,0.07291]
[1777671759514,51.06,78146.63,0.0,-0.99959,0.0,0.07274]
[1777671765556,51.06,78146.31,0.0,-0.99959,0.0,0.07271]
[1777671770578,51.06,78146.93,0.0,-0.99959,0.0,0.07277]
[1777671770626,51.06,78146.93,0.0,-0.99959,0.0,0.07277]
[1777671770776,51.06,78146.93,0.0,-0.99959,0.0,0.07277]
[1777671770827,51.06,78146.93,0.0,-0.99959,0.0,0.07277]
[1777671770889,51.06,78146.93,0.0,-0.99959,0.0,0.07277]
[1777671771076,51.06,78147.11,0.0,-0.99959,0.0,0.07279]
[1777671776633,51.06,78144.08,0.0,-0.99959,0.0,0.07249]
[1777671778646,51.06,78143.17,0.0,-0.99959,0.0,0.0724]
[1777671779798,51.06,78143.17,0.0,-0.99959,0.0,0.0724]
[1777671779827,51.06,78143.17,0.0,-0.99959,0.0,0.0724]
[1777671779847,51.06,78143.17,0.0,-0.99959,0.0,0.0724]
[1777671779964,51.06,78143.17,0.0,-0.99959,0.0,0.0724]
[1777671780076,51.06,78142.62,0.0,-0.99959,0.0,0.07235]
[1777671780096,51.06,78142.62,0.0,-0.99959,0.0,0.07235]
[1777671780374,51.06,78142.62,0.0,-0.99959,0.0,0.07235]
[1777671780666,51.06,78122.15,0.0,-0.9996,0.0,0.07037]
[1777671782021,51.06,78098.95,0.0,-0.99961,0.0,0.06818]
[1777671782282,51.06,78098.95,0.0,-0.99961,0.0,0.06818]
[1777671782676,51.06,78091.91,0.0,-0.99962,0.0,0.06753]
[1777671783683,51.06,78091.76,0.0,-0.99962,0.0,0.06752]
[1777671784342,51.06,78091.76,0.0,-0.99962,0.0,0.06752]
[1777671789725,51.06,78091.53,0.0,-0.99962,0.0,0.0675]
[1777671790589,51.06,78091.53,0.0,-0.99962,0.0,0.0675]
[1777671790732,51.06,78091.21,0.0,-0.99962,0.0,0.06747]
[1777671794819,51.06,78091.62,0.0,-0.99962,0.0,0.06751]
[1777671794826,51.06,78091.62,0.0,-0.99962,0.0,0.06751]
[1777671794868,51.06,78091.62,0.0,-0.99962,0.0,0.06751]
[1777671795077,51.06,78091.62,0.0,-0.99962,0.0,0.06751]
[1777671800802,51.06,78091.08,0.0,-0.99962,0.0,0.06746]
[1777671802896,51.06,78091.4,0.0,-0.99962,0.0,0.06749]
[1777671802979,51.06,78091.4,0.0,-0.99962,0.0,0.06749]
[1777671803076,51.06,78091.4,0.0,-0.99962,0.0,0.06749]
[1777671804829,51.06,78093.93,0.0,-0.99962,0.0,0.06772]
[1777671809865,51.06,78092.95,0.0,-0.99962,0.0,0.06763]
[1777671814899,51.06,78089.48,0.0,-0.99962,0.0,0.06711]
[1777671816345,51.06,78089.85,0.0,-0.99962,0.0,0.06714]
[1777671816466,51.06,78089.85,0.0,-0.99962,0.0,0.06714]
[1777671816575,51.06,78089.85,0.0,-0.99962,0.0,0.06714]
[1777671821949,51.06,78090.16,0.0,-0.99962,0.0,0.06717]
[1777671822956,51.06,78087.93,0.0,-0.99962,0.0,0.06696]
[1777671827991,51.06,78088.01,0.0,-0.99962,0.0,0.06697]
[1777671829096,51.06,78088.01,0.0,-0.99962,0.0,0.06697]
[1777671828998,51.06,78090.96,0.0,-0.99962,0.0,0.06724]
[1777671829229,51.06,78090.96,0.0,-0.99962,0.0,0.06724]
[1777671829325,51.06,78090.96,0.0,-0.99962,0.0,0.06724]
[1777671831085,51.06,78090.82,0.0,-0.99962,0.0,0.06723]
[1777671831093,51.06,78095.66,0.0,-0.99962,0.0,0.06767]
[1777671832026,51.06,78098.85,0.0,-0.99962,0.0,0.06797]
[1777671833033,51.06,78103.72,0.0,-0.99961,0.0,0.06842]
[1777671833582,51.06,78103.72,0.0,-0.99961,0.0,0.06842]
[1777671833839,51.06,78103.72,0.0,-0.99961,0.0,0.06842]
[1777671834040,51.06,78110.44,0.0,-0.99961,0.0,0.06905]
[1777671835050,51.06,78114.02,0.0,-0.99961,0.0,0.06939]
[1777671835550,51.06,78114.02,0.0,-0.99961,0.0,0.06939]
[1777671835578,51.06,78114.02,0.0,-0.99961,0.0,0.06939]
[1777671835695,51.06,78114.02,0.0,-0.99961,0.0,0.06939]
[1777671835829,51.06,78114.02,0.0,-0.99961,0.0,0.06939]
[1777671837064,51.06,78114.91,0.0,-0.99961,0.0,0.06947]
[1777671838071,51.06,78111.39,0.0,-0.99961,0.0,0.06914]
[1777671838579,51.06,78111.39,0.0,-0.99961,0.0,0.06914]
[1777671838745,51.06,78111.39,0.0,-0.99961,0.0,0.06914]
[1777671839078,51.06,78107.41,0.0,-0.99961,0.0,0.06876]
[1777671840085,51.06,78103.28,0.0,-0.99961,0.0,0.06838]
[1777671840989,51.06,78103.28,0.0,-0.99961,0.0,0.06838]
[1777671841076,51.06,78103.28,0.0,-0.99961,0.0,0.06838]
[1777671841092,51.06,78101.09,0.0,-0.99961,0.0,0.06818]
[1777671841196,51.06,78101.09,0.0,-0.99961,0.0,0.06818]
[1777671841325,51.06,78101.09,0.0,-0.99961,0.0,0.06818]
[1777671842099,51.06,78098.71,0.0,-0.99962,0.0,0.06796]
[1777671843241,51.06,78098.74,0.0,-0.99962,0.0,0.06796]
[1777671844113,51.06,78097.26,0.0,-0.99962,0.0,0.06782]
[1777671845120,51.06,78095.92,0.0,-0.99962,0.0,0.0677]
[1777671846127,51.06,78093.89,0.0,-0.99962,0.0,0.06751]
[1777671849148,51.06,78094.76,0.0,-0.99962,0.0,0.06759]
[1777671852860,51.06,78094.53,0.0,-0.99962,0.0,0.06757]
[1777671852927,51.06,78093.64,0.0,-0.99962,0.0,0.06749]
[1777671853176,51.06,78092.65,0.0,-0.99962,0.0,0.0674]
[1777671854183,51.06,78091.39,0.0,-0.99962,0.0,0.06728]
[1777671856096,51.06,78091.39,0.0,-0.99962,0.0,0.06728]
[1777671855189,51.06,78092.29,0.0,-0.99962,0.0,0.06736]
[1777671856324,51.06,78092.29,0.0,-0.99962,0.0,0.06736]
[1777671856349,51.06,78092.29,0.0,-0.99962,0.0,0.06736]
[1777671856576,51.06,78092.29,0.0,-0.99962,0.0,0.06736]
[1777671857203,51.06,78091.09,0.0,-0.99962,0.0,0.06725]
[1777671858211,51.06,78092.33,0.0,-0.99962,0.0,0.06737]
[1777671859217,51.06,78094.6,0.0,-0.99962,0.0,0.06758]
[1777671860224,51.06,78093.41,0.0,-0.99962,0.0,0.06747]
[1777671864541,51.06,78093.32,0.0,-0.99962,0.0,0.06746]
[1777671864623,51.06,78096.27,0.0,-0.99962,0.0,0.06773]
[1777671865489,51.06,78096.27,0.0,-0.99962,0.0,0.06773]
[1777671865575,51.06,78096.27,0.0,-0.99962,0.0,0.06773]
[1777671865602,51.06,78096.27,0.0,-0.99962,0.0,0.06773]
[1777671865828,51.06,78096.27,0.0,-0.99962,0.0,0.06773]
[1777671865886,51.06,78097.47,0.0,-0.99962,0.0,0.06784]
[1777671871302,51.06,78098.03,0.0,-0.99962,0.0,0.06769]
[1777671875330,51.06,78096.37,0.0,-0.99962,0.0,0.06753]
[1777671877832,51.06,78096.4,0.0,-0.99962,0.0,0.06754]
[1777671878074,51.06,78096.4,0.0,-0.99962,0.0,0.06754]
[1777671878085,51.06,78096.4,0.0,-0.99962,0.0,0.06754]
[1777671878325,51.06,78096.4,0.0,-0.99962,0.0,0.06754]
[1777671879359,51.06,78097.94,0.0,-0.99962,0.0,0.06768]
[1777671880809,51.06,78097.94,0.0,-0.99962,0.0,0.06768]
[1777671881234,51.06,78098.02,0.0,-0.99962,0.0,0.06769]
[1777671887013,51.06,78097.53,0.0,-0.99962,0.0,0.06764]
[1777671889076,51.06,78097.64,0.0,-0.99962,0.0,0.06765]
[1777671889148,51.06,78097.64,0.0,-0.99962,0.0,0.06765]
[1777671889291,51.06,78096.95,0.0,-0.99962,0.0,0.06759]
[1777671889325,51.06,78096.95,0.0,-0.99962,0.0,0.06759]
[1777671891327,51.06,78096.98,0.0,-0.99962,0.0,0.06759]
[1777671891443,51.06,78098.68,0.0,-0.99962,0.0,0.06775]
[1777671892450,51.06,78099.54,0.0,-0.99962,0.0,0.06783]
[1777671893457,51.06,78103.23,0.0,-0.99961,0.0,0.06817]
[1777671895299,51.06,78103.36,0.0,-0.99961,0.0,0.06818]
[1777671895309,51.06,78103.36,0.0,-0.99961,0.0,0.06818]
[1777671895326,51.06,78103.36,0.0,-0.99961,0.0,0.06818]
[1777671895471,51.06,78106.12,0.0,-0.99961,0.0,0.06844]
[1777671897485,51.06,78108.05,0.0,-0.99961,0.0,0.06862]
[1777671899622,51.06,78108.11,0.0,-0.99961,0.0,0.06862]
[1777671899662,51.06,78111.83,0.0,-0.99961,0.0,0.06897]
[1777671900506,51.06,78117.77,0.0,-0.99961,0.0,0.06953]
[1777671901513,51.06,78116.94,0.0,-0.99961,0.0,0.06945]
[1777671902577,51.06,78116.94,0.0,-0.99961,0.0,0.06945]
[1777671902598,51.06,78116.94,0.0,-0.99961,0.0,0.06945]
[1777671902661,51.06,78116.94,0.0,-0.99961,0.0,0.06945]
[1777671902827,51.06,78116.94,0.0,-0.99961,0.0,0.06945]
[1777671902929,51.06,78118.78,0.0,-0.99961,0.0,0.06963]
[1777671903528,51.06,78119.87,0.0,-0.99961,0.0,0.06973]
[1777671904578,51.06,78119.87,0.0,-0.99961,0.0,0.06973]
[1777671907147,51.06,78119.9,0.0,-0.99961,0.0,0.06973]
[1777671908161,51.06,78120.34,0.0,-0.9996,0.0,0.06977]
[1777671910575,51.06,78121.23,0.0,-0.9996,0.0,0.06986]
[1777671913221,51.06,78121.64,0.0,-0.9996,0.0,0.0699]
[1777671914603,51.06,78122.98,0.0,-0.9996,0.0,0.07002]
[1777671915611,51.06,78128.57,0.0,-0.9996,0.0,0.07056]
[1777671916618,51.06,78125.74,0.0,-0.9996,0.0,0.07029]
[1777671918080,51.06,78125.74,0.0,-0.9996,0.0,0.07029]
[1777671918083,51.06,78130.57,0.0,-0.9996,0.0,0.07075]
[1777671918632,51.06,78132.21,0.0,-0.9996,0.0,0.07091]
[1777671919639,51.06,78133.52,0.0,-0.9996,0.0,0.07103]
[1777671920411,51.06,78133.52,0.0,-0.9996,0.0,0.07103]
[1777671920442,51.06,78133.52,0.0,-0.9996,0.0,0.07103]
[1777671920578,51.06,78133.52,0.0,-0.9996,0.0,0.07103]
[1777671920590,51.06,78133.52,0.0,-0.9996,0.0,0.07103]
[1777671920826,51.06,78133.52,0.0,-0.9996,0.0,0.07103]
[1777671920848,51.06,78135.19,0.0,-0.9996,0.0,0.07119]
[1777671923667,51.06,78137.78,0.0,-0.99959,0.0,0.07144]
[1777671924375,51.06,78137.78,0.0,-0.99959,0.0,0.07144]
[1777671924577,51.06,78137.78,0.0,-0.99959,0.0,0.07144]
[1777671924674,51.06,78146.17,0.0,-0.99959,0.0,0.07226]
[1777671925681,51.06,78149.0,0.0,-0.99959,0.0,0.07254]
[1777671926665,51.06,78149.0,0.0,-0.99959,0.0,0.07254]
[1777671926679,51.06,78149.0,0.0,-0.99959,0.0,0.07254]
[1777671926826,51.06,78149.0,0.0,-0.99959,0.0,0.07254]
[1777671926880,51.06,78149.69,0.0,-0.99959,0.0,0.07261]
[1777671928578,51.06,78150.05,0.0,-0.99959,0.0,0.07264]
[1777671928702,51.06,78151.61,0.0,-0.99959,0.0,0.0728]
[1777671929709,51.06,78152.88,0.0,-0.99959,0.0,0.07292]
[1777671931723,51.06,78153.55,0.0,-0.99959,0.0,0.07277]
[1777671932731,51.06,78148.47,0.0,-0.99959,0.0,0.07227]
[1777671934184,51.06,78148.47,0.0,-0.99959,0.0,0.07227]
[1777671934195,51.06,78148.47,0.0,-0.99959,0.0,0.07227]
[1777671933738,51.06,78145.65,0.0,-0.99959,0.0,0.07199]
[1777671934324,51.06,78145.65,0.0,-0.99959,0.0,0.07199]
[1777671936390,51.06,78145.59,0.0,-0.99959,0.0,0.07199]
[1777671936715,51.06,78145.59,0.0,-0.99959,0.0,0.07199]
[1777671936789,51.06,78145.59,0.0,-0.99959,0.0,0.07199]
[1777671936826,51.06,78145.59,0.0,-0.99959,0.0,0.07199]
[1777671936923,51.06,78145.59,0.0,-0.99959,0.0,0.07199]
[1777671937019,51.06,78137.48,0.0,-0.9996,0.0,0.0712]
[1777671937766,51.06,78138.73,0.0,-0.9996,0.0,0.07132]
[1777671938773,51.06,78137.5,0.0,-0.9996,0.0,0.0712]
[1777671939786,51.06,78138.95,0.0,-0.9996,0.0,0.07134]
[1777671940581,51.06,78138.95,0.0,-0.9996,0.0,0.07134]
[1777671940827,51.06,78138.95,0.0,-0.9996,0.0,0.07134]
[1777671941182,51.06,78138.95,0.0,-0.9996,0.0,0.07134]
[1777671944578,51.06,78139.07,0.0,-0.9996,0.0,0.07136]
[1777671944826,51.06,78139.07,0.0,-0.9996,0.0,0.07136]
[1777671944915,51.06,78139.07,0.0,-0.9996,0.0,0.07136]
[1777671945298,51.06,78138.97,0.0,-0.9996,0.0,0.07135]
[1777671945326,51.06,78138.97,0.0,-0.9996,0.0,0.07135]
[1777671945512,51.06,78138.97,0.0,-0.9996,0.0,0.07135]
[1777671945827,51.06,78138.06,0.0,-0.9996,0.0,0.07126]
[1777671949856,51.06,78136.5,0.0,-0.9996,0.0,0.07111]
[1777671951870,51.06,78133.94,0.0,-0.9996,0.0,0.07086]
[1777671953408,51.06,78133.76,0.0,-0.9996,0.0,0.07084]
[1777671953556,51.06,78133.76,0.0,-0.9996,0.0,0.07084]
[1777671953576,51.06,78133.76,0.0,-0.9996,0.0,0.07084]
[1777671955447,51.06,78133.82,0.0,-0.9996,0.0,0.07085]
[1777671955898,51.06,78129.86,0.0,-0.9996,0.0,0.07047]
[1777671958096,51.06,78129.14,0.0,-0.9996,0.0,0.0704]
[1777671958172,51.06,78127.48,0.0,-0.9996,0.0,0.07024]
[1777671958579,51.06,78127.48,0.0,-0.9996,0.0,0.07024]
[1777671958702,51.06,78127.48,0.0,-0.9996,0.0,0.07024]
[1777671958828,51.06,78127.48,0.0,-0.9996,0.0,0.07024]
[1777671958918,51.06,78127.66,0.0,-0.9996,0.0,0.07026]
[1777671960932,51.06,78125.8,0.0,-0.9996,0.0,0.07008]
[1777671961956,51.06,78125.8,0.0,-0.9996,0.0,0.07008]
[1777671962032,51.06,78125.8,0.0,-0.9996,0.0,0.07008]
[1777671962126,51.06,78125.65,0.0,-0.9996,0.0,0.07007]
[1777671962947,51.06,78123.17,0.0,-0.9996,0.0,0.06983]
[1777671963277,51.06,78123.17,0.0,-0.9996,0.0,0.06983]
[1777671963298,51.06,78123.17,0.0,-0.9996,0.0,0.06983]
[1777671963325,51.06,78123.17,0.0,-0.9996,0.0,0.06983]
[1777671965968,51.06,78120.88,0.0,-0.99961,0.0,0.06961]
[1777671967982,51.06,78118.82,0.0,-0.99961,0.0,0.06942]
[1777671968816,51.06,78118.82,0.0,-0.99961,0.0,0.06942]
[1777671968827,51.06,78118.82,0.0,-0.99961,0.0,0.06942]
[1777671968838,51.06,78118.82,0.0,-0.99961,0.0,0.06942]
[1777671968989,51.06,78120.21,0.0,-0.99961,0.0,0.06955]
[1777671969996,51.06,78121.5,0.0,-0.99961,0.0,0.06967]
[1777671971003,51.06,78122.99,0.0,-0.9996,0.0,0.06981]
[1777671971675,51.06,78122.99,0.0,-0.9996,0.0,0.06981]
[1777671974027,51.06,78125.88,0.0,-0.9996,0.0,0.07009]
[1777671974885,51.06,78125.88,0.0,-0.9996,0.0,0.07009]
[1777671974976,51.06,78125.88,0.0,-0.9996,0.0,0.07009]
[1777671975075,51.06,78125.88,0.0,-0.9996,0.0,0.07009]
[1777671975109,51.06,78125.88,0.0,-0.9996,0.0,0.07009]
[1777671975176,51.06,78132.32,0.0,-0.9996,0.0,0.0707]
[1777671976041,51.06,78136.22,0.0,-0.9996,0.0,0.07108]
[1777671976583,51.06,78136.22,0.0,-0.9996,0.0,0.07108]
[1777671977047,51.06,78136.05,0.0,-0.9996,0.0,0.07106]
[1777671978055,51.06,78137.33,0.0,-0.9996,0.0,0.07119]
[1777671978590,51.06,78137.33,0.0,-0.9996,0.0,0.07119]
[1777671978828,51.06,78137.33,0.0,-0.9996,0.0,0.07119]
[1777671978875,51.06,78137.33,0.0,-0.9996,0.0,0.07119]
[1777671979062,51.06,78135.42,0.0,-0.9996,0.0,0.071]
[1777671981076,51.06,78137.9,0.0,-0.9996,0.0,0.07124]
[1777671982084,51.06,78138.6,0.0,-0.9996,0.0,0.07131]
[1777671982579,51.06,78138.6,0.0,-0.9996,0.0,0.07131]
[1777671982826,51.06,78138.6,0.0,-0.9996,0.0,0.07131]
[1777671982884,51.06,78138.6,0.0,-0.9996,0.0,0.07131]
[1777671984096,51.06,78140.35,0.0,-0.99959,0.0,0.07148]
[1777671985104,51.06,78136.44,0.0,-0.9996,0.0,0.0711]
[1777671986241,51.06,78136.44,0.0,-0.9996,0.0,0.0711]
[1777671986250,51.06,78136.44,0.0,-0.9996,0.0,0.0711]
[1777671986111,51.06,78135.14,0.0,-0.9996,0.0,0.07098]
[1777671986324,51.06,78135.14,0.0,-0.9996,0.0,0.07098]
[1777671986411,51.06,78135.14,0.0,-0.9996,0.0,0.07098]
[1777671987118,51.06,78134.45,0.0,-0.9996,0.0,0.07091]
[1777671988577,51.06,78134.31,0.0,-0.9996,0.0,0.0709]
[1777671989132,51.06,78132.77,0.0,-0.9996,0.0,0.07075]
[1777671990139,51.06,78131.83,0.0,-0.9996,0.0,0.07066]
[1777671991219,51.06,78131.83,0.0,-0.9996,0.0,0.07066]
[1777671992581,51.06,78131.61,0.0,-0.9996,0.0,0.07042]
[1777671992717,51.06,78131.61,0.0,-0.9996,0.0,0.07042]
[1777671994577,51.06,78131.48,0.0,-0.9996,0.0,0.07041]
[1777671998584,51.06,78131.18,0.0,-0.9996,0.0,0.07038]
[1777671998835,51.06,78131.18,0.0,-0.9996,0.0,0.07038]
[1777672002580,51.06,78131.09,0.0,-0.9996,0.0,0.07038]
[1777672003230,51.06,78133.25,0.0,-0.9996,0.0,0.07058]
[1777672004581,51.06,78133.0,0.0,-0.9996,0.0,0.07056]
[1777672004669,51.06,78133.0,0.0,-0.9996,0.0,0.07056]
[1777672005575,51.06,78132.73,0.0,-0.9996,0.0,0.07053]
[1777672007272,51.06,78132.98,0.0,-0.9996,0.0,0.07056]
[1777672007258,51.06,78129.7,0.0,-0.9996,0.0,0.07024]
[1777672007465,51.06,78129.7,0.0,-0.9996,0.0,0.07024]
[1777672008265,51.06,78127.48,0.0,-0.9996,0.0,0.07003]
[1777672009272,51.06,78124.9,0.0,-0.9996,0.0,0.06979]
[1777672010577,51.06,78124.9,0.0,-0.9996,0.0,0.06979]
[1777672012267,51.06,78124.57,0.0,-0.9996,0.0,0.06975]
[1777672013826,51.06,78123.39,0.0,-0.99961,0.0,0.06964]
[1777672013939,51.06,78123.39,0.0,-0.99961,0.0,0.06964]
[1777672016578,51.06,78123.33,0.0,-0.99961,0.0,0.06964]
[1777672016680,51.06,78121.19,0.0,-0.99961,0.0,0.06943]
[1777672018334,51.06,78118.56,0.0,-0.99961,0.0,0.06919]
[1777672020574,51.06,78119.27,0.0,-0.99961,0.0,0.06925]
[1777672021415,51.06,78119.94,0.0,-0.99961,0.0,0.06932]
[1777672021517,51.06,78126.46,0.0,-0.9996,0.0,0.06993]
[1777672022363,51.06,78128.61,0.0,-0.9996,0.0,0.07014]
[1777672023370,51.06,78133.18,0.0,-0.9996,0.0,0.07058]
[1777672024383,51.06,78133.18,0.0,-0.9996,0.0,0.07058]
[1777672024578,51.06,78133.18,0.0,-0.9996,0.0,0.07058]
[1777672024762,51.06,78133.18,0.0,-0.9996,0.0,0.07058]
[1777672024848,51.06,78133.69,0.0,-0.9996,0.0,0.07062]
[1777672026391,51.06,78136.1,0.0,-0.9996,0.0,0.07086]
[1777672028085,51.06,78136.1,0.0,-0.9996,0.0,0.07086]
[1777672028577,51.06,78136.08,0.0,-0.9996,0.0,0.07085]
[1777672028866,51.06,78136.08,0.0,-0.9996,0.0,0.07085]
[1777672029077,51.06,78136.08,0.0,-0.9996,0.0,0.07085]
[1777672029098,51.06,78136.78,0.0,-0.9996,0.0,0.07092]
[1777672032433,51.06,78139.08,0.0,-0.9996,0.0,0.07114]
[1777672037467,51.06,78137.44,0.0,-0.9996,0.0,0.07098]
[1777672039949,51.06,78137.26,0.0,-0.9996,0.0,0.07097]
[1777672040076,51.06,78137.26,0.0,-0.9996,0.0,0.07097]
[1777672040098,51.06,78137.26,0.0,-0.9996,0.0,0.07097]
[1777672040197,51.06,78137.26,0.0,-0.9996,0.0,0.07097]
[1777672040325,51.06,78137.26,0.0,-0.9996,0.0,0.07097]
[1777672040297,51.06,78136.9,0.0,-0.9996,0.0,0.07093]
[1777672046531,51.06,78137.41,0.0,-0.9996,0.0,0.07098]
[1777672049551,51.06,78134.85,0.0,-0.9996,0.0,0.07074]
[1777672052795,51.06,78134.91,0.0,-0.9996,0.0,0.07053]
[1777672052826,51.06,78134.91,0.0,-0.9996,0.0,0.07053]
[1777672052866,51.06,78134.91,0.0,-0.9996,0.0,0.07053]
[1777672053075,51.06,78134.91,0.0,-0.9996,0.0,0.07053]
[1777672053131,51.06,78134.84,0.0,-0.9996,0.0,0.07052]
[1777672054144,51.06,78134.84,0.0,-0.9996,0.0,0.07052]
[1777672058615,51.06,78127.81,0.0,-0.9996,0.0,0.06985]
[1777672062158,51.06,78127.59,0.0,-0.9996,0.0,0.06983]
[1777672062325,51.06,78127.59,0.0,-0.9996,0.0,0.06983]
[1777672062340,51.06,78127.59,0.0,-0.9996,0.0,0.06983]
[1777672062224,51.06,78127.52,0.0,-0.9996,0.0,0.06982]
[1777672062575,51.06,78127.52,0.0,-0.9996,0.0,0.06982]
[1777672062643,51.06,78125.86,0.0,-0.99961,0.0,0.06967]
[1777672066671,51.06,78123.09,0.0,-0.99961,0.0,0.0694]
[1777672069706,51.06,78124.05,0.0,-0.99961,0.0,0.0695]
[1777672069829,51.06,78124.05,0.0,-0.99961,0.0,0.0695]
[1777672069839,51.06,78124.05,0.0,-0.99961,0.0,0.0695]
[1777672070075,51.06,78124.05,0.0,-0.99961,0.0,0.0695]
[1777672070176,51.06,78123.53,0.0,-0.99961,0.0,0.06945]
[1777672075735,51.06,78124.88,0.0,-0.99961,0.0,0.06957]
[1777672081877,51.06,78123.09,0.0,-0.99961,0.0,0.0694]
[1777672081941,51.06,78123.09,0.0,-0.99961,0.0,0.0694]
[1777672082042,51.06,78123.09,0.0,-0.99961,0.0,0.0694]
[1777672082076,51.06,78123.09,0.0,-0.99961,0.0,0.0694]
[1777672082216,51.06,78123.09,0.0,-0.99961,0.0,0.0694]
[1777672082325,51.06,78123.09,0.0,-0.99961,0.0,0.0694]
[1777672082318,51.06,78122.91,0.0,-0.99961,0.0,0.06939]
[1777672084443,51.06,78123.79,0.0,-0.99961,0.0,0.06947]
[1777672084797,51.06,78136.42,0.0,-0.9996,0.0,0.07067]
[1777672085804,51.06,78141.2,0.0,-0.9996,0.0,0.07113]
[1777672086584,51.06,78141.2,0.0,-0.9996,0.0,0.07113]
[1777672086725,51.06,78141.2,0.0,-0.9996,0.0,0.07113]
[1777672086811,51.06,78141.9,0.0,-0.9996,0.0,0.0712]
[1777672087818,51.06,78147.12,0.0,-0.99959,0.0,0.07171]
[1777672089223,51.06,78147.12,0.0,-0.99959,0.0,0.07171]
[1777672089289,51.06,78147.12,0.0,-0.99959,0.0,0.07171]
[1777672089326,51.06,78147.12,0.0,-0.99959,0.0,0.07171]
[1777672089300,51.06,78147.28,0.0,-0.99959,0.0,0.07172]
[1777672090444,51.06,78147.28,0.0,-0.99959,0.0,0.07172]
[1777672094867,51.06,78150.45,0.0,-0.99959,0.0,0.07203]
[1777672096462,51.06,78150.59,0.0,-0.99959,0.0,0.07204]
[1777672099362,51.06,78150.13,0.0,-0.99959,0.0,0.072]
[1777672098895,51.06,78153.05,0.0,-0.99959,0.0,0.07229]
[1777672099469,51.06,78153.05,0.0,-0.99959,0.0,0.07229]
[1777672099578,51.06,78153.05,0.0,-0.99959,0.0,0.07229]
[1777672099902,51.06,78149.15,0.0,-0.99959,0.0,0.0719]
[1777672101916,51.06,78146.33,0.0,-0.99959,0.0,0.07163]
[1777672102547,51.06,78146.33,0.0,-0.99959,0.0,0.07163]
[1777672105736,51.06,78147.19,0.0,-0.99959,0.0,0.07171]
[1777672105828,51.06,78147.19,0.0,-0.99959,0.0,0.07171]
[1777672105879,51.06,78147.19,0.0,-0.99959,0.0,0.07171]
[1777672106076,51.06,78147.19,0.0,-0.99959,0.0,0.07171]
[1777672106155,51.06,78146.98,0.0,-0.99959,0.0,0.07169]
[1777672110885,51.06,78146.96,0.0,-0.99959,0.0,0.07169]
[1777672111566,51.06,78146.92,0.0,-0.99959,0.0,0.07169]
[1777672117372,51.06,78145.31,0.0,-0.9996,0.0,0.07132]
[1777672117409,51.06,78145.31,0.0,-0.9996,0.0,0.07132]
[1777672117576,51.06,78145.31,0.0,-0.9996,0.0,0.07132]
[1777672118192,51.06,78145.31,0.0,-0.9996,0.0,0.07132]
[1777672118232,51.06,78145.24,0.0,-0.9996,0.0,0.07131]
[1777672119861,51.06,78144.67,0.0,-0.9996,0.0,0.07125]
[1777672124071,51.06,78149.3,0.0,-0.99959,0.0,0.0717]
[1777672127852,51.06,78148.8,0.0,-0.99959,0.0,0.07165]
[1777672127953,51.06,78148.8,0.0,-0.99959,0.0,0.07165]
[1777672128076,51.06,78148.8,0.0,-0.99959,0.0,0.07165]
[1777672128099,51.06,78149.16,0.0,-0.99959,0.0,0.07169]
[1777672133134,51.06,78147.92,0.0,-0.99959,0.0,0.07157]
[1777672138172,51.06,78146.98,0.0,-0.99959,0.0,0.07148]
[1777672140161,51.06,78146.57,0.0,-0.99959,0.0,0.07144]
[1777672140317,51.06,78146.57,0.0,-0.99959,0.0,0.07144]
[1777672140326,51.06,78146.57,0.0,-0.99959,0.0,0.07144]
[1777672140407,51.06,78147.04,0.0,-0.99959,0.0,0.07148]
[1777672148242,51.06,78145.9,0.0,-0.99959,0.0,0.07137]
[1777672152917,51.06,78146.36,0.0,-0.99959,0.0,0.07142]
[1777672152986,51.06,78146.36,0.0,-0.99959,0.0,0.07142]
[1777672153076,51.06,78146.36,0.0,-0.99959,0.0,0.07142]
[1777672153276,51.06,78149.22,0.0,-0.99959,0.0,0.0717]
[1777672157305,51.06,78152.02,0.0,-0.99959,0.0,0.07197]
[1777672158311,51.06,78154.94,0.0,-0.99959,0.0,0.07225]
[1777672160047,51.06,78155.08,0.0,-0.99959,0.0,0.07227]
[1777672160076,51.06,78155.08,0.0,-0.99959,0.0,0.07227]
[1777672160093,51.06,78155.08,0.0,-0.99959,0.0,0.07227]
[1777672160325,51.06,78155.08,0.0,-0.99959,0.0,0.07227]
[1777672160326,51.06,78156.29,0.0,-0.99959,0.0,0.07239]
[1777672165361,51.06,78157.58,0.0,-0.99959,0.0,0.07251]
[1777672169056,51.06,78158.82,0.0,-0.99959,0.0,0.07263]
[1777672169076,51.06,78158.82,0.0,-0.99959,0.0,0.07263]
[1777672169097,51.06,78158.82,0.0,-0.99959,0.0,0.07263]
[1777672169325,51.06,78158.82,0.0,-0.99959,0.0,0.07263]
[1777672169389,51.06,78159.53,0.0,-0.99959,0.0,0.0727]
[1777672174424,51.06,78159.83,0.0,-0.99959,0.0,0.07252]
[1777672179458,51.06,78160.28,0.0,-0.99959,0.0,0.07256]
[1777672182480,51.06,78162.34,0.0,-0.99959,0.0,0.07276]
[1777672185650,51.06,78162.52,0.0,-0.99959,0.0,0.07278]
[1777672185748,51.06,78162.52,0.0,-0.99959,0.0,0.07278]
[1777672185826,51.06,78162.52,0.0,-0.99959,0.0,0.07278]
[1777672185867,51.06,78162.52,0.0,-0.99959,0.0,0.07278]
[1777672186075,51.06,78162.52,0.0,-0.99959,0.0,0.07278]
[1777672186429,51.06,78163.77,0.0,-0.99959,0.0,0.0729]
[1777672192550,51.06,78163.8,0.0,-0.99959,0.0,0.07291]
[1777672197585,51.06,78163.8,0.0,-0.99959,0.0,0.07291]
[1777672202620,51.06,78164.38,0.0,-0.99959,0.0,0.07296]
[1777672206520,51.06,78165.68,0.0,-0.99958,0.0,0.07309]
[1777672206575,51.06,78165.68,0.0,-0.99958,0.0,0.07309]
[1777672206656,51.06,78165.68,0.0,-0.99958,0.0,0.07309]
[1777672206828,51.06,78165.68,0.0,-0.99958,0.0,0.07309]
[1777672206929,51.06,78165.83,0.0,-0.99958,0.0,0.07311]
[1777672213698,51.06,78167.26,0.0,-0.99958,0.0,0.07325]
[1777672218520,51.06,78167.27,0.0,-0.99958,0.0,0.07325]
[1777672218576,51.06,78167.27,0.0,-0.99958,0.0,0.07325]
[1777672218578,51.06,78167.27,0.0,-0.99958,0.0,0.07325]
[1777672218826,51.06,78167.27,0.0,-0.99958,0.0,0.07325]
[1777672218928,51.06,78167.44,0.0,-0.99958,0.0,0.07327]
[1777672223264,51.06,78168.75,0.0,-0.99958,0.0,0.0734]
[1777672223417,51.06,78168.75,0.0,-0.99958,0.0,0.0734]
[1777672223769,51.06,78185.52,0.0,-0.99957,0.0,0.07508]
[1777672224775,51.06,78184.99,0.0,-0.99957,0.0,0.07503]
[1777672226582,51.06,78183.81,0.0,-0.99957,0.0,0.07491]
[1777672228580,51.06,78183.76,0.0,-0.99957,0.0,0.0749]
[1777672228803,51.06,78181.77,0.0,-0.99957,0.0,0.0747]
[1777672231009,51.06,78180.52,0.0,-0.99958,0.0,0.07457]
[1777672231075,51.06,78180.52,0.0,-0.99958,0.0,0.07457]
[1777672231163,51.06,78180.52,0.0,-0.99958,0.0,0.07457]
[1777672231324,51.06,78180.52,0.0,-0.99958,0.0,0.07457]
[1777672231372,51.06,78180.38,0.0,-0.99958,0.0,0.07434]
[1777672237867,51.06,78182.15,0.0,-0.99958,0.0,0.07452]
[1777672239027,51.06,78182.15,0.0,-0.99958,0.0,0.07452]
[1777672239053,51.06,78182.15,0.0,-0.99958,0.0,0.07452]
[1777672239076,51.06,78182.15,0.0,-0.99958,0.0,0.07452]
[1777672239154,51.06,78182.16,0.0,-0.99958,0.0,0.07452]
[1777672244916,51.06,78182.4,0.0,-0.99958,0.0,0.07454]
[1777672248708,51.06,78182.33,0.0,-0.99958,0.0,0.07453]
[1777672248827,51.06,78182.33,0.0,-0.99958,0.0,0.07453]
[1777672248841,51.06,78182.33,0.0,-0.99958,0.0,0.07453]
[1777672249082,51.06,78182.33,0.0,-0.99958,0.0,0.07453]
[1777672249184,51.06,78182.33,0.0,-0.99958,0.0,0.07453]
[1777672254987,51.06,78182.46,0.0,-0.99958,0.0,0.07455]
[1777672257336,51.06,78182.46,0.0,-0.99958,0.0,0.07455]
[1777672257624,51.06,78182.35,0.0,-0.99958,0.0,0.07454]
[1777672258008,51.06,78174.28,0.0,-0.99958,0.0,0.07373]
[1777672258843,51.06,78174.28,0.0,-0.99958,0.0,0.07373]
[1777672259015,51.06,78167.1,0.0,-0.99958,0.0,0.07301]
[1777672260022,51.06,78163.03,0.0,-0.99959,0.0,0.07261]
[1777672261029,51.06,78161.51,0.0,-0.99959,0.0,0.07246]
[1777672262037,51.06,78157.21,0.0,-0.99959,0.0,0.07204]
[1777672262577,51.06,78157.21,0.0,-0.99959,0.0,0.07204]
[1777672263043,51.06,78154.9,0.0,-0.99959,0.0,0.07182]
[1777672263786,51.06,78154.9,0.0,-0.99959,0.0,0.07182]
[1777672263825,51.06,78154.9,0.0,-0.99959,0.0,0.07182]
[1777672263854,51.06,78154.9,0.0,-0.99959,0.0,0.07182]
[1777672264075,51.06,78154.9,0.0,-0.99959,0.0,0.07182]
[1777672264176,51.06,78153.92,0.0,-0.99959,0.0,0.07172]
[1777672269409,51.06,78152.65,0.0,-0.99959,0.0,0.0716]
[1777672269588,51.06,78150.94,0.0,-0.99959,0.0,0.07143]
[1777672269825,51.06,78150.94,0.0,-0.99959,0.0,0.07143]
[1777672270092,51.06,78145.51,0.0,-0.9996,0.0,0.07091]
[1777672272106,51.06,78137.01,0.0,-0.9996,0.0,0.07009]
[1777672272577,51.06,78137.01,0.0,-0.9996,0.0,0.07009]
[1777672273113,51.06,78134.82,0.0,-0.9996,0.0,0.06989]
[1777672274180,51.06,78134.82,0.0,-0.9996,0.0,0.06989]
[1777672274329,51.06,78134.82,0.0,-0.9996,0.0,0.06989]
[1777672274344,51.06,78134.82,0.0,-0.9996,0.0,0.06989]
[1777672274430,51.06,78134.14,0.0,-0.9996,0.0,0.06982]
[1777672274577,51.06,78134.14,0.0,-0.9996,0.0,0.06982]
[1777672281169,51.06,78132.79,0.0,-0.9996,0.0,0.06969]
[1777672286204,51.06,78134.07,0.0,-0.9996,0.0,0.06981]
[1777672287404,51.06,78134.07,0.0,-0.9996,0.0,0.06981]
[1777672287555,51.06,78134.07,0.0,-0.9996,0.0,0.06981]
[1777672287575,51.06,78134.07,0.0,-0.9996,0.0,0.06981]
[1777672287582,51.06,78134.0,0.0,-0.9996,0.0,0.06981]
[1777672289225,51.06,78131.53,0.0,-0.99961,0.0,0.06957]
[1777672290233,51.06,78128.85,0.0,-0.99961,0.0,0.06932]
[1777672295268,51.06,78130.47,0.0,-0.99961,0.0,0.06926]
[1777672296736,51.06,78131.29,0.0,-0.99961,0.0,0.06934]
[1777672296803,51.06,78131.29,0.0,-0.99961,0.0,0.06934]
[1777672296825,51.06,78131.29,0.0,-0.99961,0.0,0.06934]
[1777672296919,51.06,78131.29,0.0,-0.99961,0.0,0.06934]
[1777672297075,51.06,78131.29,0.0,-0.99961,0.0,0.06934]
[1777672297282,51.06,78131.32,0.0,-0.99961,0.0,0.06934]
[1777672299296,51.06,78127.95,0.0,-0.99961,0.0,0.06903]
[1777672303324,51.06,78130.93,0.0,-0.99961,0.0,0.06931]
[1777672304331,51.06,78133.34,0.0,-0.99961,0.0,0.06953]
[1777672305053,51.06,78133.34,0.0,-0.99961,0.0,0.06953]
[1777672305075,51.06,78133.34,0.0,-0.99961,0.0,0.06953]
[1777672305085,51.06,78133.34,0.0,-0.99961,0.0,0.06953]
[1777672305180,51.06,78133.34,0.0,-0.99961,0.0,0.06953]
[1777672305301,51.06,78133.34,0.0,-0.99961,0.0,0.06953]
[1777672305325,51.06,78133.34,0.0,-0.99961,0.0,0.06953]
[1777672305338,51.06,78132.77,0.0,-0.99961,0.0,0.06948]
[1777672308360,51.06,78134.87,0.0,-0.9996,0.0,0.06968]
[1777672312307,51.06,78136.1,0.0,-0.9996,0.0,0.0698]
[1777672317422,51.06,78136.43,0.0,-0.9996,0.0,0.06983]
[1777672322183,51.06,78136.35,0.0,-0.9996,0.0,0.06982]
[1777672322300,51.06,78136.35,0.0,-0.9996,0.0,0.06982]
[1777672322324,51.06,78136.35,0.0,-0.9996,0.0,0.06982]
[1777672322458,51.06,78136.6,0.0,-0.9996,0.0,0.06984]
[1777672325478,51.06,78138.36,0.0,-0.9996,0.0,0.07001]
[1777672328008,51.06,78139.78,0.0,-0.9996,0.0,0.07015]
[1777672328075,51.06,78139.78,0.0,-0.9996,0.0,0.07015]
[1777672328091,51.06,78139.78,0.0,-0.9996,0.0,0.07015]
[1777672328325,51.06,78139.78,0.0,-0.9996,0.0,0.07015]
[1777672328500,51.06,78140.54,0.0,-0.9996,0.0,0.07022]
[1777672330577,51.06,78140.54,0.0,-0.9996,0.0,0.07022]
[1777672333177,51.06,78140.62,0.0,-0.9996,0.0,0.07023]
[1777672336681,51.06,78140.52,0.0,-0.9996,0.0,0.07022]
[1777672345409,51.06,78142.42,0.0,-0.9996,0.0,0.0704]
[1777672345471,51.06,78142.42,0.0,-0.9996,0.0,0.0704]
[1777672345575,51.06,78142.42,0.0,-0.9996,0.0,0.0704]
[1777672345623,51.06,78142.42,0.0,-0.9996,0.0,0.0704]
[1777672345706,51.06,78142.42,0.0,-0.9996,0.0,0.0704]
[1777672348578,51.06,78142.68,0.0,-0.9996,0.0,0.07042]
[1777672348827,51.06,78143.68,0.0,-0.9996,0.0,0.07052]
[1777672348874,51.06,78143.68,0.0,-0.9996,0.0,0.07052]
[1777672349648,51.06,78143.65,0.0,-0.9996,0.0,0.07052]
[1777672352586,51.06,78143.68,0.0,-0.9996,0.0,0.07052]
[1777672352828,51.06,78143.68,0.0,-0.9996,0.0,0.07052]
[1777672353212,51.06,78143.68,0.0,-0.9996,0.0,0.07052]
[1777672353313,51.06,78143.72,0.0,-0.9996,0.0,0.07031]
[1777672356582,51.06,78143.81,0.0,-0.9996,0.0,0.07032]
[1777672356828,51.06,78144.65,0.0,-0.9996,0.0,0.0704]
[1777672357062,51.06,78144.65,0.0,-0.9996,0.0,0.0704]
[1777672357090,51.06,78145.24,0.0,-0.9996,0.0,0.07046]
[1777672359951,51.06,78145.4,0.0,-0.9996,0.0,0.07047]
[1777672360577,51.06,78145.4,0.0,-0.9996,0.0,0.07047]
[1777672360828,51.06,78145.19,0.0,-0.9996,0.0,0.07045]
[1777672360838,51.06,78145.19,0.0,-0.9996,0.0,0.07045]
[1777672360915,51.06,78145.32,0.0,-0.9996,0.0,0.07046]
[1777672364578,51.06,78145.55,0.0,-0.9996,0.0,0.07049]
[1777672364834,51.06,78146.04,0.0,-0.9996,0.0,0.07053]
[1777672364930,51.06,78146.04,0.0,-0.9996,0.0,0.07053]
[1777672365029,51.06,78146.07,0.0,-0.9996,0.0,0.07054]
[1777672368579,51.06,78146.06,0.0,-0.9996,0.0,0.07053]
[1777672368826,51.06,78146.06,0.0,-0.9996,0.0,0.07053]
[1777672369085,51.06,78146.06,0.0,-0.9996,0.0,0.07053]
[1777672369176,51.06,78146.17,0.0,-0.9996,0.0,0.07055]
[1777672372576,51.06,78145.8,0.0,-0.9996,0.0,0.07051]
[1777672372826,51.06,78145.9,0.0,-0.9996,0.0,0.07052]
[1777672372838,51.06,78145.9,0.0,-0.9996,0.0,0.07052]
[1777672372928,51.06,78143.7,0.0,-0.9996,0.0,0.07031]
[1777672376466,51.06,78143.52,0.0,-0.9996,0.0,0.07029]
[1777672376478,51.06,78143.52,0.0,-0.9996,0.0,0.07029]
[1777672376577,51.06,78143.52,0.0,-0.9996,0.0,0.07029]
[1777672376675,51.06,78145.03,0.0,-0.9996,0.0,0.07044]
[1777672376837,51.06,78144.35,0.0,-0.9996,0.0,0.07037]
[1777672377844,51.06,78146.38,0.0,-0.9996,0.0,0.07057]
[1777672379538,51.06,78146.38,0.0,-0.9996,0.0,0.07057]
[1777672379583,51.06,78146.38,0.0,-0.9996,0.0,0.07057]
[1777672379601,51.06,78146.38,0.0,-0.9996,0.0,0.07057]
[1777672379672,51.06,78146.76,0.0,-0.9996,0.0,0.0706]
[1777672379776,51.06,78146.76,0.0,-0.9996,0.0,0.0706]
[1777672379828,51.06,78146.76,0.0,-0.9996,0.0,0.0706]
[1777672379927,51.06,78146.76,0.0,-0.9996,0.0,0.0706]
[1777672380084,51.06,78146.76,0.0,-0.9996,0.0,0.0706]
[1777672380197,51.06,78146.76,0.0,-0.9996,0.0,0.0706]
[1777672380326,51.06,78146.76,0.0,-0.9996,0.0,0.0706]
[1777672380392,51.06,78146.76,0.0,-0.9996,0.0,0.0706]
[1777672380427,51.06,78148.09,0.0,-0.9996,0.0,0.07073]
[1777672382587,51.06,78148.56,0.0,-0.9996,0.0,0.07077]
[1777672382839,51.06,78148.23,0.0,-0.9996,0.0,0.07074]
[1777672383241,51.06,78148.23,0.0,-0.9996,0.0,0.07074]
[1777672383341,51.06,78148.41,0.0,-0.9996,0.0,0.07076]
[1777672384573,51.06,78148.41,0.0,-0.9996,0.0,0.07076]
[1777672384674,51.06,78148.88,0.0,-0.9996,0.0,0.07081]
[1777672384807,51.06,78148.88,0.0,-0.9996,0.0,0.07081]
[1777672384893,51.06,78154.12,0.0,-0.99959,0.0,0.07131]
[1777672386577,51.06,78154.12,0.0,-0.99959,0.0,0.07131]
[1777672386640,51.06,78156.59,0.0,-0.99959,0.0,0.07155]
[1777672386762,51.06,78156.59,0.0,-0.99959,0.0,0.07155]
[1777672388576,51.06,78156.86,0.0,-0.99959,0.0,0.07158]
[1777672388671,51.06,78156.86,0.0,-0.99959,0.0,0.07158]
[1777672388656,51.06,78157.88,0.0,-0.99959,0.0,0.07168]
[1777672392575,51.06,78158.18,0.0,-0.99959,0.0,0.07171]
[1777672392949,51.06,78160.39,0.0,-0.99959,0.0,0.07192]
[1777672393956,51.06,78162.67,0.0,-0.99959,0.0,0.07214]
[1777672396581,51.06,78162.67,0.0,-0.99959,0.0,0.07214]
[1777672396682,51.06,78162.69,0.0,-0.99959,0.0,0.07215]
[1777672396775,51.06,78162.69,0.0,-0.99959,0.0,0.07215]
[1777672399840,51.06,78163.17,0.0,-0.99959,0.0,0.07219]
[1777672400164,51.06,78163.17,0.0,-0.99959,0.0,0.07219]
[1777672401005,51.06,78167.66,0.0,-0.99959,0.0,0.07263]
[1777672402576,51.06,78167.66,0.0,-0.99959,0.0,0.07263]
[1777672402698,51.06,78167.66,0.0,-0.99959,0.0,0.07263]
[1777672402626,51.06,78172.09,0.0,-0.99958,0.0,0.07307]
[1777672403082,51.06,78172.09,0.0,-0.99958,0.0,0.07307]
[1777672403153,51.06,78173.64,0.0,-0.99958,0.0,0.07322]
[1777672404026,51.06,78177.26,0.0,-0.99958,0.0,0.07358]
[1777672406576,51.06,78177.21,0.0,-0.99958,0.0,0.07358]
[1777672406677,51.06,78177.81,0.0,-0.99958,0.0,0.07364]
[1777672407047,51.06,78178.82,0.0,-0.99958,0.0,0.07374]
[1777672408054,51.06,78181.56,0.0,-0.99958,0.0,0.07401]
[1777672411076,51.06,78182.57,0.0,-0.99958,0.0,0.07389]
[1777672412083,51.06,78181.4,0.0,-0.99958,0.0,0.07378]
[1777672413501,51.06,78181.4,0.0,-0.99958,0.0,0.07378]
[1777672413591,51.06,78175.32,0.0,-0.99958,0.0,0.07317]
[1777672413788,51.06,78175.32,0.0,-0.99958,0.0,0.07317]
[1777672414097,51.06,78171.15,0.0,-0.99959,0.0,0.07276]
[1777672415104,51.06,78169.91,0.0,-0.99959,0.0,0.07264]
[1777672417118,51.06,78165.69,0.0,-0.99959,0.0,0.07222]
[1777672419131,51.06,78164.19,0.0,-0.99959,0.0,0.07208]
[1777672421150,51.06,78163.14,0.0,-0.99959,0.0,0.07197]
[1777672422157,51.06,78160.7,0.0,-0.99959,0.0,0.07173]
[1777672423164,51.06,78158.8,0.0,-0.99959,0.0,0.07155]
[1777672424785,51.06,78158.19,0.0,-0.99959,0.0,0.07149]
[1777672426186,51.06,78155.25,0.0,-0.9996,0.0,0.07121]
[1777672427192,51.06,78152.59,0.0,-0.9996,0.0,0.07095]
[1777672428161,51.06,78152.59,0.0,-0.9996,0.0,0.07095]
[1777672428199,51.06,78151.78,0.0,-0.9996,0.0,0.07087]
[1777672429206,51.06,78147.11,0.0,-0.9996,0.0,0.07042]
[1777672434240,51.06,78151.75,0.0,-0.9996,0.0,0.07087]
[1777672435248,51.06,78152.97,0.0,-0.9996,0.0,0.07099]
[1777672437753,51.06,78153.24,0.0,-0.9996,0.0,0.07101]
[1777672440284,51.06,78152.43,0.0,-0.9996,0.0,0.07093]
[1777672441292,51.06,78151.24,0.0,-0.9996,0.0,0.07082]
[1777672443307,51.06,78148.72,0.0,-0.9996,0.0,0.07058]
[1777672443922,51.06,78148.72,0.0,-0.9996,0.0,0.07058]
[1777672444575,51.06,78148.72,0.0,-0.9996,0.0,0.07058]
[1777672446330,51.06,78147.84,0.0,-0.9996,0.0,0.07049]
[1777672448578,51.06,78147.84,0.0,-0.9996,0.0,0.07049]
[1777672448621,51.06,78146.83,0.0,-0.9996,0.0,0.0704]
[1777672452371,51.06,78148.12,0.0,-0.9996,0.0,0.07052]
[1777672453379,51.06,78149.87,0.0,-0.9996,0.0,0.07069]
[1777672454385,51.06,78150.72,0.0,-0.9996,0.0,0.07077]
[1777672456113,51.06,78151.35,0.0,-0.9996,0.0,0.07083]
[1777672456400,51.06,78152.84,0.0,-0.9996,0.0,0.07097]
[1777672458413,51.06,78154.28,0.0,-0.9996,0.0,0.07111]
[1777672463171,51.06,78154.45,0.0,-0.9996,0.0,0.07113]
[1777672467374,51.06,78154.22,0.0,-0.9996,0.0,0.07111]
[1777672467477,51.06,78155.13,0.0,-0.9996,0.0,0.07119]
[1777672468485,51.06,78156.51,0.0,-0.99959,0.0,0.07133]
[1777672470499,51.06,78158.32,0.0,-0.99959,0.0,0.0715]
[1777672472513,51.06,78158.89,0.0,-0.99959,0.0,0.07134]
[1777672474526,51.06,78157.59,0.0,-0.9996,0.0,0.07122]
[1777672475533,51.06,78158.48,0.0,-0.99959,0.0,0.0713]
[1777672475876,51.06,78158.48,0.0,-0.99959,0.0,0.0713]
[1777672476370,51.06,78158.48,0.0,-0.99959,0.0,0.0713]
[1777672476540,51.06,78159.56,0.0,-0.99959,0.0,0.07141]
[1777672479561,51.06,78161.18,0.0,-0.99959,0.0,0.07157]
[1777672481576,51.06,78163.38,0.0,-0.99959,0.0,0.07178]
[1777672482583,51.06,78164.75,0.0,-0.99959,0.0,0.07191]
[1777672488625,51.06,78164.74,0.0,-0.99959,0.0,0.07191]
[1777672492653,51.06,78166.02,0.0,-0.99959,0.0,0.07204]
[1777672493170,51.06,78166.02,0.0,-0.99959,0.0,0.07204]
[1777672495674,51.06,78167.08,0.0,-0.99959,0.0,0.07214]
[1777672495859,51.06,78167.08,0.0,-0.99959,0.0,0.07214]
[1777672496008,51.06,78167.08,0.0,-0.99959,0.0,0.07214]
[1777672496680,51.06,78171.51,0.0,-0.99959,0.0,0.07258]
[1777672497106,51.06,78171.51,0.0,-0.99959,0.0,0.07258]
[1777672497771,51.06,78171.51,0.0,-0.99959,0.0,0.07258]
[1777672497688,51.06,78177.64,0.0,-0.99958,0.0,0.07318]
[1777672498578,51.06,78177.64,0.0,-0.99958,0.0,0.07318]
[1777672498695,51.06,78183.53,0.0,-0.99958,0.0,0.07377]
[1777672500709,51.06,78178.9,0.0,-0.99958,0.0,0.07331]
[1777672501716,51.06,78177.36,0.0,-0.99958,0.0,0.07315]
[1777672504737,51.06,78175.04,0.0,-0.99958,0.0,0.07292]
[1777672506752,51.06,78174.25,0.0,-0.99959,0.0,0.07285]
[1777672508579,51.06,78173.93,0.0,-0.99959,0.0,0.07281]
[1777672508730,51.06,78173.93,0.0,-0.99959,0.0,0.07281]
[1777672508765,51.06,78176.07,0.0,-0.99958,0.0,0.07303]
[1777672508826,51.06,78176.07,0.0,-0.99958,0.0,0.07303]
[1777672514808,51.06,78170.06,0.0,-0.99959,0.0,0.07243]
[1777672517895,51.06,78169.71,0.0,-0.99959,0.0,0.0724]
[1777672518062,51.06,78169.71,0.0,-0.99959,0.0,0.0724]
[1777672518076,51.06,78169.71,0.0,-0.99959,0.0,0.0724]
[1777672519048,51.06,78170.07,0.0,-0.99959,0.0,0.07243]
[1777672519075,51.06,78170.07,0.0,-0.99959,0.0,0.07243]
[1777672519139,51.06,78170.07,0.0,-0.99959,0.0,0.07243]
[1777672519325,51.06,78170.07,0.0,-0.99959,0.0,0.07243]
[1777672519337,51.06,78169.76,0.0,-0.99959,0.0,0.0724]
[1777672523282,51.06,78168.98,0.0,-0.99959,0.0,0.07233]
[1777672523871,51.06,78166.34,0.0,-0.99959,0.0,0.07207]
[1777672526182,51.06,78165.5,0.0,-0.99959,0.0,0.07199]
[1777672526200,51.06,78160.63,0.0,-0.99959,0.0,0.07151]
[1777672527899,51.06,78158.1,0.0,-0.9996,0.0,0.07127]
[1777672528906,51.06,78154.07,0.0,-0.9996,0.0,0.07088]
[1777672530879,51.06,78153.88,0.0,-0.9996,0.0,0.07086]
[1777672531407,51.06,78153.88,0.0,-0.9996,0.0,0.07086]
[1777672533180,51.06,78151.12,0.0,-0.9996,0.0,0.07038]
[1777672533261,51.06,78151.12,0.0,-0.9996,0.0,0.07038]
[1777672533327,51.06,78151.12,0.0,-0.9996,0.0,0.07038]
[1777672533383,51.06,78151.12,0.0,-0.9996,0.0,0.07038]
[1777672533577,51.06,78151.12,0.0,-0.9996,0.0,0.07038]
[1777672533833,51.06,78149.83,0.0,-0.9996,0.0,0.07026]
[1777672533979,51.06,78149.83,0.0,-0.9996,0.0,0.07026]
[1777672534077,51.06,78149.83,0.0,-0.9996,0.0,0.07026]
[1777672534178,51.06,78149.89,0.0,-0.9996,0.0,0.07026]
[1777672535795,51.06,78149.89,0.0,-0.9996,0.0,0.07026]
[1777672536190,51.06,78149.88,0.0,-0.9996,0.0,0.07026]
[1777672540752,51.06,78149.88,0.0,-0.9996,0.0,0.07026]
[1777672541319,51.06,78150.12,0.0,-0.9996,0.0,0.07029]
[1777672545020,51.06,78153.27,0.0,-0.9996,0.0,0.07059]
[1777672546887,51.06,78153.49,0.0,-0.9996,0.0,0.07061]
[1777672546985,51.06,78153.49,0.0,-0.9996,0.0,0.07061]
[1777672547076,51.06,78153.49,0.0,-0.9996,0.0,0.07061]
[1777672547323,51.06,78153.49,0.0,-0.9996,0.0,0.07061]
[1777672547577,51.06,78153.49,0.0,-0.9996,0.0,0.07061]
[1777672547594,51.06,78153.49,0.0,-0.9996,0.0,0.07061]
[1777672547830,51.06,78153.49,0.0,-0.9996,0.0,0.07061]
[1777672547678,51.06,78153.49,0.0,-0.9996,0.0,0.07061]
[1777672553076,51.06,78155.09,0.0,-0.9996,0.0,0.07076]
[1777672558128,51.06,78155.9,0.0,-0.9996,0.0,0.07084]
[1777672558668,51.06,78155.9,0.0,-0.9996,0.0,0.07084]
[1777672564153,51.06,78161.03,0.0,-0.99959,0.0,0.07134]
[1777672566167,51.06,78164.13,0.0,-0.99959,0.0,0.07164]
[1777672567483,51.06,78164.13,0.0,-0.99959,0.0,0.07164]
[1777672567577,51.06,78164.13,0.0,-0.99959,0.0,0.07164]
[1777672567596,51.06,78164.13,0.0,-0.99959,0.0,0.07164]
[1777672567827,51.06,78164.13,0.0,-0.99959,0.0,0.07164]
[1777672567844,51.06,78164.13,0.0,-0.99959,0.0,0.07164]
[1777672567931,51.06,78162.4,0.0,-0.99959,0.0,0.07147]
[1777672568076,51.06,78162.4,0.0,-0.99959,0.0,0.07147]
[1777672568181,51.06,78162.47,0.0,-0.99959,0.0,0.07148]
[1777672573216,51.06,78162.11,0.0,-0.99959,0.0,0.07144]
[1777672578250,51.06,78160.3,0.0,-0.99959,0.0,0.07127]
[1777672578984,51.06,78160.3,0.0,-0.99959,0.0,0.07127]
[1777672579048,51.06,78160.3,0.0,-0.99959,0.0,0.07127]
[1777672579077,51.06,78160.3,0.0,-0.99959,0.0,0.07127]
[1777672579515,51.06,78160.3,0.0,-0.99959,0.0,0.07127]
[1777672579541,51.06,78160.3,0.0,-0.99959,0.0,0.07127]
[1777672579576,51.06,78160.3,0.0,-0.99959,0.0,0.07127]
[1777672579696,51.06,78160.3,0.0,-0.99959,0.0,0.07127]
[1777672579826,51.06,78160.3,0.0,-0.99959,0.0,0.07127]
[1777672579797,51.06,78160.28,0.0,-0.99959,0.0,0.07126]
[1777672585299,51.06,78160.72,0.0,-0.99959,0.0,0.07131]
[1777672590335,51.06,78160.5,0.0,-0.99959,0.0,0.07128]
[1777672595370,51.06,78157.01,0.0,-0.9996,0.0,0.07073]
[1777672596069,51.06,78157.01,0.0,-0.9996,0.0,0.07073]
[1777672596076,51.06,78157.01,0.0,-0.9996,0.0,0.07073]
[1777672596088,51.06,78157.01,0.0,-0.9996,0.0,0.07073]
[1777672596253,51.06,78157.01,0.0,-0.9996,0.0,0.07073]
[1777672596326,51.06,78157.01,0.0,-0.9996,0.0,0.07073]
[1777672596473,51.06,78157.01,0.0,-0.9996,0.0,0.07073]
[1777672596548,51.06,78157.01,0.0,-0.9996,0.0,0.07073]
[1777672596575,51.06,78157.01,0.0,-0.9996,0.0,0.07073]
[1777672596640,51.06,78157.2,0.0,-0.9996,0.0,0.07075]
[1777672598194,51.06,78157.0,0.0,-0.9996,0.0,0.07073]
[1777672599539,51.06,78155.93,0.0,-0.9996,0.0,0.07063]
[1777672601467,51.06,78157.45,0.0,-0.9996,0.0,0.07078]
[1777672601579,51.06,78157.45,0.0,-0.9996,0.0,0.07078]
[1777672601708,51.06,78157.45,0.0,-0.9996,0.0,0.07078]
[1777672601820,51.06,78157.45,0.0,-0.9996,0.0,0.07078]
[1777672601827,51.06,78157.45,0.0,-0.9996,0.0,0.07078]
[1777672601891,51.06,78156.59,0.0,-0.9996,0.0,0.07069]
[1777672608461,51.06,78158.29,0.0,-0.9996,0.0,0.07086]
[1777672612489,51.06,78160.98,0.0,-0.9996,0.0,0.07112]
[1777672615955,51.06,78159.83,0.0,-0.9996,0.0,0.07101]
[1777672616077,51.06,78159.83,0.0,-0.9996,0.0,0.07101]
[1777672616092,51.06,78159.83,0.0,-0.9996,0.0,0.07101]
[1777672616326,51.06,78159.83,0.0,-0.9996,0.0,0.07101]
[1777672616386,51.06,78159.83,0.0,-0.9996,0.0,0.07101]
[1777672616451,51.06,78159.83,0.0,-0.9996,0.0,0.07101]
[1777672616576,51.06,78159.83,0.0,-0.9996,0.0,0.07101]
[1777672616671,51.06,78160.13,0.0,-0.9996,0.0,0.07103]
[1777672620853,51.06,78160.32,0.0,-0.9996,0.0,0.07105]
[1777672621429,51.06,78160.31,0.0,-0.9996,0.0,0.07105]
[1777672626588,51.06,78160.34,0.0,-0.9996,0.0,0.07105]
[1777672628197,51.06,78160.88,0.0,-0.9996,0.0,0.07111]
[1777672633764,51.06,78160.67,0.0,-0.9996,0.0,0.07109]
[1777672633826,51.06,78160.67,0.0,-0.9996,0.0,0.07109]
[1777672633930,51.06,78160.67,0.0,-0.9996,0.0,0.07109]
[1777672634077,51.06,78159.21,0.0,-0.9996,0.0,0.07095]
[1777672634241,51.06,78159.21,0.0,-0.9996,0.0,0.07095]
[1777672634327,51.06,78159.21,0.0,-0.9996,0.0,0.07095]
[1777672634633,51.06,78159.21,0.0,-0.9996,0.0,0.07095]
[1777672634836,51.06,78159.21,0.0,-0.9996,0.0,0.07095]
[1777672634920,51.06,78159.41,0.0,-0.9996,0.0,0.07096]
[1777672635811,51.06,78159.41,0.0,-0.9996,0.0,0.07096]
[1777672636242,51.06,78159.36,0.0,-0.9996,0.0,0.07096]
[1777672638554,51.06,78158.92,0.0,-0.9996,0.0,0.07092]
[1777672638577,51.06,78158.92,0.0,-0.9996,0.0,0.07092]
[1777672638617,51.06,78158.92,0.0,-0.9996,0.0,0.07092]
[1777672638826,51.06,78158.92,0.0,-0.9996,0.0,0.07092]
[1777672640116,51.06,78159.29,0.0,-0.9996,0.0,0.07095]
[1777672640230,51.06,78159.29,0.0,-0.9996,0.0,0.07095]
[1777672640326,51.06,78159.29,0.0,-0.9996,0.0,0.07095]
[1777672640686,51.06,78159.3,0.0,-0.9996,0.0,0.07095]
[1777672643193,51.06,78159.4,0.0,-0.9996,0.0,0.07096]
[1777672644917,51.06,78159.62,0.0,-0.9996,0.0,0.07099]
[1777672650756,51.06,78159.55,0.0,-0.9996,0.0,0.07098]
[1777672655790,51.06,78161.84,0.0,-0.9996,0.0,0.07099]
[1777672661833,51.06,78162.25,0.0,-0.9996,0.0,0.07102]
[1777672662229,51.06,78162.25,0.0,-0.9996,0.0,0.07102]
[1777672662326,51.06,78162.25,0.0,-0.9996,0.0,0.07102]
[1777672662342,51.06,78162.25,0.0,-0.9996,0.0,0.07102]
[1777672662576,51.06,78162.25,0.0,-0.9996,0.0,0.07102]
[1777672662750,51.06,78162.25,0.0,-0.9996,0.0,0.07102]
[1777672662828,51.06,78162.25,0.0,-0.9996,0.0,0.07102]
[1777672662840,51.06,78162.13,0.0,-0.9996,0.0,0.07101]
[1777672663191,51.06,78162.13,0.0,-0.9996,0.0,0.07101]
[1777672668673,51.06,78160.02,0.0,-0.9996,0.0,0.07081]
[1777672668826,51.06,78160.02,0.0,-0.9996,0.0,0.07081]
[1777672668882,51.06,78163.94,0.0,-0.9996,0.0,0.07119]
[1777672671873,51.06,78165.92,0.0,-0.99959,0.0,0.07138]
[1777672671917,51.06,78165.92,0.0,-0.99959,0.0,0.07138]
[1777672672089,51.06,78165.66,0.0,-0.99959,0.0,0.07135]
[1777672672910,51.06,78168.82,0.0,-0.99959,0.0,0.07166]
[1777672674085,51.06,78170.31,0.0,-0.99959,0.0,0.07181]
[1777672674204,51.06,78170.31,0.0,-0.99959,0.0,0.07181]
[1777672674326,51.06,78170.31,0.0,-0.99959,0.0,0.07181]
[1777672674924,51.06,78170.33,0.0,-0.99959,0.0,0.07181]
[1777672675931,51.06,78172.97,0.0,-0.99959,0.0,0.07207]
[1777672678954,51.06,78176.2,0.0,-0.99959,0.0,0.07238]
[1777672679940,51.06,78176.2,0.0,-0.99959,0.0,0.07238]
[1777672680057,51.06,78175.6,0.0,-0.99959,0.0,0.07232]
[1777672680326,51.06,78175.6,0.0,-0.99959,0.0,0.07232]
[1777672680527,51.06,78175.6,0.0,-0.99959,0.0,0.07232]
[1777672680580,51.06,78175.6,0.0,-0.99959,0.0,0.07232]
[1777672680656,51.06,78175.6,0.0,-0.99959,0.0,0.07232]
[1777672680827,51.06,78175.6,0.0,-0.99959,0.0,0.07232]
[1777672680967,51.06,78175.55,0.0,-0.99959,0.0,0.07232]
[1777672686003,51.06,78176.21,0.0,-0.99959,0.0,0.07238]
[1777672687010,51.06,78178.52,0.0,-0.99959,0.0,0.07261]
[1777672690310,51.06,78178.42,0.0,-0.99959,0.0,0.0726]
[1777672690328,51.06,78178.42,0.0,-0.99959,0.0,0.0726]
[1777672690344,51.06,78178.42,0.0,-0.99959,0.0,0.0726]
[1777672690579,51.06,78178.42,0.0,-0.99959,0.0,0.0726]
[1777672690885,51.06,78178.42,0.0,-0.99959,0.0,0.0726]
[1777672690950,51.06,78178.42,0.0,-0.99959,0.0,0.0726]
[1777672690931,51.06,78178.14,0.0,-0.99959,0.0,0.07257]
[1777672691080,51.06,78178.14,0.0,-0.99959,0.0,0.07257]
[1777672691036,51.06,78178.14,0.0,-0.99959,0.0,0.07257]
[1777672695816,51.06,78176.76,0.0,-0.99959,0.0,0.07244]
[1777672696388,51.06,78176.9,0.0,-0.99959,0.0,0.07245]
[1777672699094,51.06,78178.96,0.0,-0.99959,0.0,0.07265]
[1777672700563,51.06,78178.96,0.0,-0.99959,0.0,0.07265]
[1777672700577,51.06,78178.96,0.0,-0.99959,0.0,0.07265]
[1777672700589,51.06,78178.96,0.0,-0.99959,0.0,0.07265]
[1777672700828,51.06,78178.96,0.0,-0.99959,0.0,0.07265]
[1777672700914,51.06,78178.96,0.0,-0.99959,0.0,0.07265]
[1777672700965,51.06,78178.96,0.0,-0.99959,0.0,0.07265]
[1777672700929,51.06,78178.83,0.0,-0.99959,0.0,0.07264]
[1777672701076,51.06,78178.83,0.0,-0.99959,0.0,0.07264]
[1777672701108,51.06,78179.43,0.0,-0.99959,0.0,0.0727]
[1777672703122,51.06,78181.56,0.0,-0.99958,0.0,0.07291]
[1777672708157,51.06,78182.05,0.0,-0.99958,0.0,0.07296]
[1777672709165,51.06,78184.44,0.0,-0.99958,0.0,0.0732]
[1777672711615,51.06,78185.47,0.0,-0.99958,0.0,0.0733]
[1777672711766,51.06,78185.47,0.0,-0.99958,0.0,0.0733]
[1777672711827,51.06,78185.47,0.0,-0.99958,0.0,0.0733]
[1777672712048,51.06,78185.65,0.0,-0.99958,0.0,0.0731]
[1777672712077,51.06,78185.65,0.0,-0.99958,0.0,0.0731]
[1777672712211,51.06,78185.65,0.0,-0.99958,0.0,0.0731]
[1777672712325,51.06,78185.65,0.0,-0.99958,0.0,0.0731]
[1777672712426,51.06,78185.96,0.0,-0.99958,0.0,0.07313]
[1777672718195,51.06,78187.47,0.0,-0.99958,0.0,0.07328]
[1777672723330,51.06,78187.2,0.0,-0.99958,0.0,0.07325]
[1777672726704,51.06,78187.39,0.0,-0.99958,0.0,0.07327]
[1777672726787,51.06,78187.39,0.0,-0.99958,0.0,0.07327]
[1777672726827,51.06,78187.39,0.0,-0.99958,0.0,0.07327]
[1777672726891,51.06,78187.39,0.0,-0.99958,0.0,0.07327]
[1777672727064,51.06,78187.39,0.0,-0.99958,0.0,0.07327]
[1777672727076,51.06,78187.39,0.0,-0.99958,0.0,0.07327]
[1777672727149,51.06,78187.39,0.0,-0.99958,0.0,0.07327]
[1777672727325,51.06,78187.39,0.0,-0.99958,0.0,0.07327]
[1777672728298,51.06,78190.96,0.0,-0.99958,0.0,0.07363]
[1777672730579,51.06,78192.16,0.0,-0.99958,0.0,0.07374]
[1777672730826,51.06,78192.16,0.0,-0.99958,0.0,0.07374]
[1777672730971,51.06,78192.16,0.0,-0.99958,0.0,0.07374]
[1777672734583,51.06,78191.88,0.0,-0.99958,0.0,0.07372]
[1777672734826,51.06,78191.88,0.0,-0.99958,0.0,0.07372]
[1777672734888,51.06,78191.88,0.0,-0.99958,0.0,0.07372]
[1777672738577,51.06,78190.28,0.0,-0.99958,0.0,0.07356]
[1777672738829,51.06,78190.28,0.0,-0.99958,0.0,0.07356]
[1777672738869,51.06,78190.28,0.0,-0.99958,0.0,0.07356]
[1777672740016,51.06,78190.61,0.0,-0.99958,0.0,0.07359]
[1777672740068,51.06,78190.88,0.0,-0.99958,0.0,0.07362]
[1777672740077,51.06,78190.88,0.0,-0.99958,0.0,0.07362]
[1777672740382,51.06,78190.91,0.0,-0.99958,0.0,0.07362]
[1777672742581,51.06,78190.98,0.0,-0.99958,0.0,0.07363]
[1777672742828,51.06,78190.98,0.0,-0.99958,0.0,0.07363]
[1777672742855,51.06,78190.98,0.0,-0.99958,0.0,0.07363]
[1777672745901,51.06,78190.79,0.0,-0.99958,0.0,0.07361]
[1777672746501,51.06,78190.79,0.0,-0.99958,0.0,0.07361]
[1777672746576,51.06,78190.79,0.0,-0.99958,0.0,0.07361]
[1777672746827,51.06,78190.79,0.0,-0.99958,0.0,0.07361]
[1777672747356,51.06,78190.13,0.0,-0.99958,0.0,0.07354]
[1777672748887,51.06,78190.06,0.0,-0.99958,0.0,0.07354]
[1777672748967,51.06,78190.06,0.0,-0.99958,0.0,0.07354]
[1777672748927,51.06,78187.28,0.0,-0.99958,0.0,0.07326]
[1777672749079,51.06,78187.28,0.0,-0.99958,0.0,0.07326]
[1777672749449,51.06,78186.91,0.0,-0.99958,0.0,0.07322]
[1777672750579,51.06,78186.91,0.0,-0.99958,0.0,0.07322]
[1777672750828,51.06,78186.91,0.0,-0.99958,0.0,0.07322]
[1777672750960,51.06,78186.91,0.0,-0.99958,0.0,0.07322]
[1777672750980,51.06,78186.91,0.0,-0.99958,0.0,0.07322]
[1777672751077,51.06,78186.85,0.0,-0.99958,0.0,0.07322]
[1777672751265,51.06,78186.85,0.0,-0.99958,0.0,0.07322]
[1777672754576,51.06,78186.53,0.0,-0.99958,0.0,0.07318]
[1777672754828,51.06,78186.53,0.0,-0.99958,0.0,0.07318]
[1777672755005,51.06,78186.53,0.0,-0.99958,0.0,0.07318]
[1777672758578,51.06,78186.54,0.0,-0.99958,0.0,0.07319]
[1777672758827,51.06,78186.54,0.0,-0.99958,0.0,0.07319]
[1777672758887,51.06,78186.54,0.0,-0.99958,0.0,0.07319]
[1777672759722,51.06,78186.74,0.0,-0.99958,0.0,0.07321]
[1777672759764,51.06,78186.74,0.0,-0.99958,0.0,0.07321]
[1777672759829,51.06,78186.74,0.0,-0.99958,0.0,0.07321]
[1777672759931,51.06,78187.8,0.0,-0.99958,0.0,0.07331]
[1777672762579,51.06,78187.63,0.0,-0.99958,0.0,0.07329]
[1777672762828,51.06,78187.63,0.0,-0.99958,0.0,0.07329]
[1777672762967,51.06,78187.63,0.0,-0.99958,0.0,0.07329]
[1777672764554,51.06,78187.87,0.0,-0.99958,0.0,0.07332]
[1777672766577,51.06,78187.83,0.0,-0.99958,0.0,0.07331]
[1777672766829,51.06,78187.83,0.0,-0.99958,0.0,0.07331]
[1777672766883,51.06,78187.83,0.0,-0.99958,0.0,0.07331]
[1777672770584,51.06,78186.67,0.0,-0.99958,0.0,0.0732]
[1777672770828,51.06,78186.67,0.0,-0.99958,0.0,0.0732]
[1777672771059,51.06,78186.67,0.0,-0.99958,0.0,0.0732]
[1777672774239,51.06,78187.35,0.0,-0.99958,0.0,0.07305]
[1777672774329,51.06,78187.35,0.0,-0.99958,0.0,0.07305]
[1777672774411,51.06,78187.35,0.0,-0.99958,0.0,0.07305]
[1777672774593,51.06,78187.35,0.0,-0.99958,0.0,0.07305]
[1777672774829,51.06,78187.35,0.0,-0.99958,0.0,0.07305]
[1777672774930,51.06,78187.35,0.0,-0.99958,0.0,0.07305]
[1777672775017,51.06,78192.57,0.0,-0.99958,0.0,0.07356]
[1777672775325,51.06,78192.57,0.0,-0.99958,0.0,0.07356]
[1777672775514,51.06,78192.57,0.0,-0.99958,0.0,0.07356]
[1777672776638,51.06,78194.78,0.0,-0.99958,0.0,0.07379]
[1777672777625,51.06,78194.78,0.0,-0.99958,0.0,0.07379]
[1777672777715,51.06,78194.78,0.0,-0.99958,0.0,0.07379]
[1777672777832,51.06,78194.78,0.0,-0.99958,0.0,0.07379]
[1777672777933,51.06,78194.78,0.0,-0.99958,0.0,0.07379]
[1777672778582,51.06,78194.78,0.0,-0.99958,0.0,0.07379]
[1777672778832,51.06,78194.78,0.0,-0.99958,0.0,0.07379]
[1777672778877,51.06,78194.78,0.0,-0.99958,0.0,0.07379]
[1777672778993,51.06,78194.78,0.0,-0.99958,0.0,0.07379]
[1777672779075,51.06,78194.78,0.0,-0.99958,0.0,0.07379]
[1777672779171,51.06,78195.08,0.0,-0.99958,0.0,0.07382]
[1777672779247,51.06,78195.08,0.0,-0.99958,0.0,0.07382]
[1777672779325,51.06,78195.08,0.0,-0.99958,0.0,0.07382]
[1777672779373,51.06,78195.08,0.0,-0.99958,0.0,0.07382]
[1777672779491,51.06,78195.08,0.0,-0.99958,0.0,0.07382]
[1777672779578,51.06,78195.08,0.0,-0.99958,0.0,0.07382]
[1777672779657,51.06,78195.08,0.0,-0.99958,0.0,0.07382]
[1777672782577,51.06,78195.62,0.0,-0.99958,0.0,0.07387]
[1777672782828,51.06,78195.62,0.0,-0.99958,0.0,0.07387]
[1777672782965,51.06,78195.62,0.0,-0.99958,0.0,0.07387]
[1777672788721,51.06,78196.38,0.0,-0.99958,0.0,0.07395]
[1777672790508,51.06,78196.5,0.0,-0.99958,0.0,0.07396]
[1777672790547,51.06,78196.5,0.0,-0.99958,0.0,0.07396]
[1777672790577,51.06,78196.5,0.0,-0.99958,0.0,0.07396]
[1777672790736,51.06,78196.45,0.0,-0.99958,0.0,0.07395]
[1777672795772,51.06,78196.91,0.0,-0.99958,0.0,0.074]
[1777672800926,51.06,78198.69,0.0,-0.99958,0.0,0.07418]
[1777672801823,51.06,78201.62,0.0,-0.99958,0.0,0.07447]
[1777672802831,51.06,78208.68,0.0,-0.99957,0.0,0.07519]
[1777672803838,51.06,78210.22,0.0,-0.99957,0.0,0.07534]
[1777672804142,51.06,78210.22,0.0,-0.99957,0.0,0.07534]
[1777672804196,51.06,78210.22,0.0,-0.99957,0.0,0.07534]
[1777672804329,51.06,78210.22,0.0,-0.99957,0.0,0.07534]
[1777672806213,51.06,78211.2,0.0,-0.99957,0.0,0.07544]
[1777672806279,51.06,78211.2,0.0,-0.99957,0.0,0.07544]
[1777672806327,51.06,78211.2,0.0,-0.99957,0.0,0.07544]
[1777672806859,51.06,78211.09,0.0,-0.99957,0.0,0.07543]
[1777672809880,51.06,78213.53,0.0,-0.99957,0.0,0.07568]
[1777672810890,51.06,78217.08,0.0,-0.99957,0.0,0.07605]
[1777672811757,51.06,78217.08,0.0,-0.99957,0.0,0.07605]
[1777672811831,51.06,78217.08,0.0,-0.99957,0.0,0.07605]
[1777672811845,51.06,78217.08,0.0,-0.99957,0.0,0.07605]
[1777672812076,51.06,78217.08,0.0,-0.99957,0.0,0.07605]
[1777672813063,51.06,78218.25,0.0,-0.99956,0.0,0.07617]
[1777672813078,51.06,78218.25,0.0,-0.99956,0.0,0.07617]
[1777672813118,51.06,78218.12,0.0,-0.99956,0.0,0.07615]
[1777672813326,51.06,78218.12,0.0,-0.99956,0.0,0.07615]
[1777672813911,51.06,78218.42,0.0,-0.99956,0.0,0.07618]
[1777672818349,51.06,78219.82,0.0,-0.99956,0.0,0.07633]
[1777672818476,51.06,78219.82,0.0,-0.99956,0.0,0.07633]
[1777672818577,51.06,78219.82,0.0,-0.99956,0.0,0.07633]
[1777672818686,51.06,78219.82,0.0,-0.99956,0.0,0.07633]
[1777672820576,51.06,78220.46,0.0,-0.99956,0.0,0.07639]
[1777672820826,51.06,78220.46,0.0,-0.99956,0.0,0.07639]
[1777672820980,51.06,78220.46,0.0,-0.99956,0.0,0.07639]
[1777672821075,51.06,78220.46,0.0,-0.99956,0.0,0.07639]
[1777672821326,51.06,78219.99,0.0,-0.99956,0.0,0.07635]
[1777672821367,51.06,78219.99,0.0,-0.99956,0.0,0.07635]
[1777672821496,51.06,78219.99,0.0,-0.99956,0.0,0.07635]
[1777672821576,51.06,78219.99,0.0,-0.99956,0.0,0.07635]
[1777672821641,51.06,78219.99,0.0,-0.99956,0.0,0.07635]
[1777672824576,51.06,78220.0,0.0,-0.99956,0.0,0.07635]
[1777672824825,51.06,78220.0,0.0,-0.99956,0.0,0.07635]
[1777672824837,51.06,78220.0,0.0,-0.99956,0.0,0.07635]
[1777672827420,51.06,78221.09,0.0,-0.99956,0.0,0.07646]
[1777672827576,51.06,78221.09,0.0,-0.99956,0.0,0.07646]
[1777672827828,51.06,78221.09,0.0,-0.99956,0.0,0.07646]
[1777672828009,51.06,78221.36,0.0,-0.99956,0.0,0.07649]
[1777672828577,51.06,78221.36,0.0,-0.99956,0.0,0.07649]
[1777672828828,51.06,78221.36,0.0,-0.99956,0.0,0.07649]
[1777672828872,51.06,78221.36,0.0,-0.99956,0.0,0.07649]
[1777672832576,51.06,78221.7,0.0,-0.99956,0.0,0.07629]
[1777672832836,51.06,78221.7,0.0,-0.99956,0.0,0.07629]
[1777672832986,51.06,78221.7,0.0,-0.99956,0.0,0.07629]
[1777672833077,51.06,78221.7,0.0,-0.99956,0.0,0.07629]
[1777672833141,51.06,78221.7,0.0,-0.99956,0.0,0.07629]
[1777672836576,51.06,78221.77,0.0,-0.99956,0.0,0.0763]
[1777672836586,51.06,78221.77,0.0,-0.99956,0.0,0.0763]
[1777672840149,51.06,78222.32,0.0,-0.99956,0.0,0.07636]
[1777672840235,51.06,78222.32,0.0,-0.99956,0.0,0.07636]
[1777672840325,51.06,78222.32,0.0,-0.99956,0.0,0.07636]
[1777672840361,51.06,78222.32,0.0,-0.99956,0.0,0.07636]
[1777672840576,51.06,78222.32,0.0,-0.99956,0.0,0.07636]
[1777672840678,51.06,78222.32,0.0,-0.99956,0.0,0.07636]
[1777672842577,51.06,78222.32,0.0,-0.99956,0.0,0.07636]
[1777672848150,51.06,78222.08,0.0,-0.99956,0.0,0.07633]
[1777672851171,51.06,78224.47,0.0,-0.99956,0.0,0.07658]
[1777672852415,51.06,78224.47,0.0,-0.99956,0.0,0.07658]
[1777672852536,51.06,78224.47,0.0,-0.99956,0.0,0.07658]
[1777672852582,51.06,78224.47,0.0,-0.99956,0.0,0.07658]
[1777672852612,51.06,78224.47,0.0,-0.99956,0.0,0.07658]
[1777672852826,51.06,78224.47,0.0,-0.99956,0.0,0.07658]
[1777672852832,51.06,78225.81,0.0,-0.99956,0.0,0.07672]
[1777672853246,51.06,78225.81,0.0,-0.99956,0.0,0.07672]
[1777672853345,51.06,78225.81,0.0,-0.99956,0.0,0.07672]
[1777672854252,51.06,78227.37,0.0,-0.99956,0.0,0.07688]
[1777672854297,51.06,78244.93,0.0,-0.99955,0.0,0.07872]
[1777672855199,51.06,78247.62,0.0,-0.99955,0.0,0.07901]
[1777672857148,51.06,78247.62,0.0,-0.99955,0.0,0.07901]
[1777672857223,51.06,78246.74,0.0,-0.99955,0.0,0.07891]
[1777672857269,51.06,78246.74,0.0,-0.99955,0.0,0.07891]
[1777672857602,51.06,78246.74,0.0,-0.99955,0.0,0.07891]
[1777672857703,51.06,78246.72,0.0,-0.99955,0.0,0.07891]
[1777672858221,51.06,78243.72,0.0,-0.99955,0.0,0.07859]
[1777672859228,51.06,78241.07,0.0,-0.99955,0.0,0.07831]
[1777672863331,51.06,78240.26,0.0,-0.99955,0.0,0.07823]
[1777672863511,51.06,78240.26,0.0,-0.99955,0.0,0.07823]
[1777672865327,51.06,78240.41,0.0,-0.99955,0.0,0.07824]
[1777672867329,51.06,78240.64,0.0,-0.99955,0.0,0.07827]
[1777672867588,51.06,78240.64,0.0,-0.99955,0.0,0.07827]
[1777672870983,51.06,78239.06,0.0,-0.99955,0.0,0.0781]
[1777672871076,51.06,78239.06,0.0,-0.99955,0.0,0.0781]
[1777672871103,51.06,78239.06,0.0,-0.99955,0.0,0.0781]
[1777672871178,51.06,78236.69,0.0,-0.99955,0.0,0.07785]
[1777672871329,51.06,78236.69,0.0,-0.99955,0.0,0.07785]
[1777672872343,51.06,78233.03,0.0,-0.99956,0.0,0.07747]
[1777672873326,51.06,78233.03,0.0,-0.99956,0.0,0.07747]
[1777672877378,51.06,78229.84,0.0,-0.99956,0.0,0.07714]
[1777672878213,51.06,78229.84,0.0,-0.99956,0.0,0.07714]
[1777672878294,51.06,78229.84,0.0,-0.99956,0.0,0.07714]
[1777672878330,51.06,78229.84,0.0,-0.99956,0.0,0.07714]
[1777672878385,51.06,78229.28,0.0,-0.99956,0.0,0.07708]
[1777672884427,51.06,78229.39,0.0,-0.99956,0.0,0.07709]
[1777672886441,51.06,78234.94,0.0,-0.99956,0.0,0.07767]
[1777672887306,51.06,78234.94,0.0,-0.99956,0.0,0.07767]
[1777672887321,51.06,78234.94,0.0,-0.99956,0.0,0.07767]
[1777672887332,51.06,78234.94,0.0,-0.99956,0.0,0.07767]
[1777672887460,51.06,78234.94,0.0,-0.99956,0.0,0.07767]
[1777672887525,51.06,78236.31,0.0,-0.99955,0.0,0.07781]
[1777672889117,51.06,78236.31,0.0,-0.99955,0.0,0.07781]
[1777672889326,51.06,78236.51,0.0,-0.99955,0.0,0.07783]
[1777672889579,51.06,78236.51,0.0,-0.99955,0.0,0.07783]
[1777672889696,51.06,78236.51,0.0,-0.99955,0.0,0.07783]
[1777672889792,51.06,78238.71,0.0,-0.99955,0.0,0.07807]
[1777672893326,51.06,78239.07,0.0,-0.99955,0.0,0.07787]
[1777672893576,51.06,78239.07,0.0,-0.99955,0.0,0.07787]
[1777672893739,51.06,78239.07,0.0,-0.99955,0.0,0.07787]
[1777672893835,51.06,78240.73,0.0,-0.99955,0.0,0.07805]
[1777672895823,51.06,78241.23,0.0,-0.99955,0.0,0.0781]
[1777672896365,51.06,78241.35,0.0,-0.99955,0.0,0.07811]
[1777672897329,51.06,78242.08,0.0,-0.99955,0.0,0.07819]
[1777672897577,51.06,78242.08,0.0,-0.99955,0.0,0.07819]
[1777672897778,51.06,78242.08,0.0,-0.99955,0.0,0.07819]
[1777672897804,51.06,78242.08,0.0,-0.99955,0.0,0.07819]
[1777672901328,51.06,78242.09,0.0,-0.99955,0.0,0.07819]
[1777672901576,51.06,78242.09,0.0,-0.99955,0.0,0.07819]
[1777672901587,51.06,78242.09,0.0,-0.99955,0.0,0.07819]
[1777672901677,51.06,78242.42,0.0,-0.99955,0.0,0.07822]
[1777672904323,51.06,78242.49,0.0,-0.99955,0.0,0.07823]
[1777672904333,51.06,78242.49,0.0,-0.99955,0.0,0.07823]
[1777672904782,51.06,78242.49,0.0,-0.99955,0.0,0.07823]
[1777672904859,51.06,78242.49,0.0,-0.99955,0.0,0.07823]
[1777672905075,51.06,78242.49,0.0,-0.99955,0.0,0.07823]
[1777672905087,51.06,78242.49,0.0,-0.99955,0.0,0.07823]
[1777672905107,51.06,78242.49,0.0,-0.99955,0.0,0.07823]
[1777672905122,51.06,78242.6,0.0,-0.99955,0.0,0.07824]
[1777672905326,51.06,78242.6,0.0,-0.99955,0.0,0.07824]
[1777672905341,51.06,78242.6,0.0,-0.99955,0.0,0.07824]
[1777672906076,51.06,78242.6,0.0,-0.99955,0.0,0.07824]
[1777672906172,51.06,78248.67,0.0,-0.99955,0.0,0.07888]
[1777672906326,51.06,78248.67,0.0,-0.99955,0.0,0.07888]
[1777672906576,51.06,78248.67,0.0,-0.99955,0.0,0.07888]
[1777672906580,51.06,78254.52,0.0,-0.99954,0.0,0.07951]
[1777672907579,51.06,78254.52,0.0,-0.99954,0.0,0.07951]
[1777672907827,51.06,78254.52,0.0,-0.99954,0.0,0.07951]
[1777672907840,51.06,78254.52,0.0,-0.99954,0.0,0.07951]
[1777672907929,51.06,78255.4,0.0,-0.99954,0.0,0.0796]
[1777672908595,51.06,78253.37,0.0,-0.99954,0.0,0.07939]
[1777672910609,51.06,78251.87,0.0,-0.99955,0.0,0.07923]
[1777672911327,51.06,78251.87,0.0,-0.99955,0.0,0.07923]
[1777672911575,51.06,78251.87,0.0,-0.99955,0.0,0.07923]
[1777672911631,51.06,78251.87,0.0,-0.99955,0.0,0.07923]
[1777672911724,51.06,78251.66,0.0,-0.99955,0.0,0.0792]
[1777672915327,51.06,78251.68,0.0,-0.99955,0.0,0.07921]
[1777672915575,51.06,78251.68,0.0,-0.99955,0.0,0.07921]
[1777672915688,51.06,78251.68,0.0,-0.99955,0.0,0.07921]
[1777672915786,51.06,78255.55,0.0,-0.99954,0.0,0.07962]
[1777672917326,51.06,78256.64,0.0,-0.99954,0.0,0.07974]
[1777672917436,51.06,78256.64,0.0,-0.99954,0.0,0.07974]
[1777672917576,51.06,78256.64,0.0,-0.99954,0.0,0.07974]
[1777672917679,51.06,78256.64,0.0,-0.99954,0.0,0.07974]
[1777672917765,51.06,78258.11,0.0,-0.99954,0.0,0.07989]
[1777672919419,51.06,78258.49,0.0,-0.99954,0.0,0.07993]
[1777672919672,51.06,78256.94,0.0,-0.99954,0.0,0.07977]
[1777672921328,51.06,78256.63,0.0,-0.99954,0.0,0.07973]
[1777672921524,51.06,78256.63,0.0,-0.99954,0.0,0.07973]
[1777672921685,51.06,78256.52,0.0,-0.99954,0.0,0.07972]
[1777672924707,51.06,78258.56,0.0,-0.99954,0.0,0.07994]
[1777672925334,51.06,78258.56,0.0,-0.99954,0.0,0.07994]
[1777672925392,51.06,78258.56,0.0,-0.99954,0.0,0.07994]
[1777672925713,51.06,78260.86,0.0,-0.99954,0.0,0.08019]
[1777672928692,51.06,78261.56,0.0,-0.99954,0.0,0.08027]
[1777672928706,51.06,78261.56,0.0,-0.99954,0.0,0.08027]
[1777672928794,51.06,78261.66,0.0,-0.99954,0.0,0.08028]
[1777672930063,51.06,78261.66,0.0,-0.99954,0.0,0.08028]
[1777672930077,51.06,78261.66,0.0,-0.99954,0.0,0.08028]
[1777672930165,51.06,78263.65,0.0,-0.99954,0.0,0.08049]
[1777672930749,51.06,78258.81,0.0,-0.99954,0.0,0.07997]
[1777672931484,51.06,78258.81,0.0,-0.99954,0.0,0.07997]
[1777672931756,51.06,78257.27,0.0,-0.99954,0.0,0.0798]
[1777672933329,51.06,78257.62,0.0,-0.99954,0.0,0.07984]
[1777672933497,51.06,78257.62,0.0,-0.99954,0.0,0.07984]
[1777672933769,51.06,78258.04,0.0,-0.99954,0.0,0.07989]
[1777672934304,51.06,78258.04,0.0,-0.99954,0.0,0.07989]
[1777672939812,51.06,78258.22,0.0,-0.99954,0.0,0.07991]
[1777672941825,51.06,78259.53,0.0,-0.99954,0.0,0.08005]
[1777672945854,51.06,78258.06,0.0,-0.99954,0.0,0.07989]
[1777672946528,51.06,78258.06,0.0,-0.99954,0.0,0.07989]
[1777672946861,51.06,78255.91,0.0,-0.99954,0.0,0.07966]
[1777672947868,51.06,78254.66,0.0,-0.99954,0.0,0.07952]
[1777672949882,51.06,78252.87,0.0,-0.99955,0.0,0.07933]
[1777672951810,51.06,78252.69,0.0,-0.99955,0.0,0.07931]
[1777672951896,51.06,78244.88,0.0,-0.99955,0.0,0.07825]
[1777672952903,51.06,78240.11,0.0,-0.99955,0.0,0.07775]
[1777672954916,51.06,78238.15,0.0,-0.99956,0.0,0.07754]
[1777672955328,51.06,78238.15,0.0,-0.99956,0.0,0.07754]
[1777672955924,51.06,78235.92,0.0,-0.99956,0.0,0.07731]
[1777672956931,51.06,78237.38,0.0,-0.99956,0.0,0.07746]
[1777672959333,51.06,78237.27,0.0,-0.99956,0.0,0.07745]
[1777672964987,51.06,78238.0,0.0,-0.99956,0.0,0.07753]
[1777672965993,51.06,78245.85,0.0,-0.99955,0.0,0.07835]
[1777672967001,51.06,78244.22,0.0,-0.99955,0.0,0.07818]
[1777672968009,51.06,78241.66,0.0,-0.99955,0.0,0.07791]
[1777672969016,51.06,78245.88,0.0,-0.99955,0.0,0.07836]
[1777672970023,51.06,78247.54,0.0,-0.99955,0.0,0.07853]
[1777672971030,51.06,78245.18,0.0,-0.99955,0.0,0.07828]
[1777672975058,51.06,78247.94,0.0,-0.99955,0.0,0.07857]
[1777672977072,51.06,78249.54,0.0,-0.99955,0.0,0.07874]
[1777672979972,51.06,78249.55,0.0,-0.99955,0.0,0.07874]
[1777672985130,51.06,78250.5,0.0,-0.99955,0.0,0.07884]
[1777672986731,51.06,78250.39,0.0,-0.99955,0.0,0.07883]
[1777672987143,51.06,78251.85,0.0,-0.99955,0.0,0.07899]
[1777672990167,51.06,78253.37,0.0,-0.99955,0.0,0.07915]
[1777672995204,51.06,78253.58,0.0,-0.99955,0.0,0.07917]
[1777673000239,51.06,78253.1,0.0,-0.99955,0.0,0.07912]
[1777673005274,51.06,78253.47,0.0,-0.99955,0.0,0.07916]
[1777673008270,51.06,78253.44,0.0,-0.99955,0.0,0.07916]
[1777673009114,51.06,78253.27,0.0,-0.99955,0.0,0.07914]
[1777673009329,51.06,78253.16,0.0,-0.99955,0.0,0.07913]
[1777673010140,51.06,78253.16,0.0,-0.99955,0.0,0.07913]
[1777673010263,51.06,78253.16,0.0,-0.99955,0.0,0.07913]
[1777673010311,51.06,78252.63,0.0,-0.99955,0.0,0.07907]
[1777673011327,51.06,78252.63,0.0,-0.99955,0.0,0.07907]
[1777673011319,51.06,78249.21,0.0,-0.99955,0.0,0.07847]
[1777673011345,51.06,78249.21,0.0,-0.99955,0.0,0.07847]
[1777673012326,51.06,78248.29,0.0,-0.99955,0.0,0.07838]
[1777673013334,51.06,78248.29,0.0,-0.99955,0.0,0.07838]
[1777673015346,51.06,78250.7,0.0,-0.99955,0.0,0.07863]
[1777673016912,51.06,78250.7,0.0,-0.99955,0.0,0.07863]
[1777673017327,51.06,78250.7,0.0,-0.99955,0.0,0.07863]
[1777673017335,51.06,78251.09,0.0,-0.99955,0.0,0.07867]
[1777673017361,51.06,78249.02,0.0,-0.99955,0.0,0.07845]
[1777673018368,51.06,78248.1,0.0,-0.99955,0.0,0.07836]
[1777673020913,51.06,78248.24,0.0,-0.99955,0.0,0.07837]
[1777673021329,51.06,78248.24,0.0,-0.99955,0.0,0.07837]
[1777673023328,51.06,78248.18,0.0,-0.99955,0.0,0.07836]
[1777673022396,51.06,78244.18,0.0,-0.99955,0.0,0.07794]
[1777673023403,51.06,78241.98,0.0,-0.99955,0.0,0.07771]
[1777673024410,51.06,78243.5,0.0,-0.99955,0.0,0.07787]
[1777673027431,51.06,78242.14,0.0,-0.99955,0.0,0.07773]
[1777673030849,51.06,78239.45,0.0,-0.99956,0.0,0.07745]
[1777673034480,51.06,78237.93,0.0,-0.99956,0.0,0.07729]
[1777673037501,51.06,78239.09,0.0,-0.99956,0.0,0.07741]
[1777673039225,51.06,78239.09,0.0,-0.99956,0.0,0.07741]
[1777673040523,51.06,78237.91,0.0,-0.99956,0.0,0.07729]
[1777673041899,51.06,78237.91,0.0,-0.99956,0.0,0.07729]
[1777673041980,51.06,78237.94,0.0,-0.99956,0.0,0.07729]
[1777673045165,51.06,78237.23,0.0,-0.99956,0.0,0.07722]
[1777673047152,51.06,78237.17,0.0,-0.99956,0.0,0.07721]
[1777673047571,51.06,78229.03,0.0,-0.99956,0.0,0.07636]
[1777673048579,51.06,78228.74,0.0,-0.99956,0.0,0.07634]
[1777673053614,51.06,78228.17,0.0,-0.99956,0.0,0.07628]
[1777673058649,51.06,78227.7,0.0,-0.99956,0.0,0.07623]
[1777673063684,51.06,78227.75,0.0,-0.99956,0.0,0.07623]
[1777673069726,51.06,78227.46,0.0,-0.99956,0.0,0.0762]
[1777673071739,51.06,78233.93,0.0,-0.99956,0.0,0.07664]
[1777673074076,51.06,78234.5,0.0,-0.99956,0.0,0.0767]
[1777673074178,51.06,78234.5,0.0,-0.99956,0.0,0.0767]
[1777673074761,51.06,78241.33,0.0,-0.99956,0.0,0.07741]
[1777673075461,51.06,78241.33,0.0,-0.99956,0.0,0.07741]
[1777673075767,51.06,78245.44,0.0,-0.99955,0.0,0.07784]
[1777673077326,51.06,78245.44,0.0,-0.99955,0.0,0.07784]
[1777673077396,51.06,78245.57,0.0,-0.99955,0.0,0.07786]
[1777673077423,51.06,78245.57,0.0,-0.99955,0.0,0.07786]
[1777673079330,51.06,78245.52,0.0,-0.99955,0.0,0.07785]
[1777673081327,51.06,78245.5,0.0,-0.99955,0.0,0.07785]
[1777673081379,51.06,78244.57,0.0,-0.99955,0.0,0.07775]
[1777673081817,51.06,78245.31,0.0,-0.99955,0.0,0.07783]
[1777673086852,51.06,78244.9,0.0,-0.99955,0.0,0.07779]
[1777673091887,51.06,78244.7,0.0,-0.99955,0.0,0.07777]
[1777673094908,51.06,78242.07,0.0,-0.99956,0.0,0.07749]
[1777673095915,51.06,78241.25,0.0,-0.99956,0.0,0.0774]
[1777673100950,51.06,78241.0,0.0,-0.99956,0.0,0.07738]
[1777673105752,51.06,78240.51,0.0,-0.99956,0.0,0.07733]
[1777673111329,51.06,78240.47,0.0,-0.99956,0.0,0.07732]
[1777673111410,51.06,78239.33,0.0,-0.99956,0.0,0.0772]
[1777673111831,51.06,78239.33,0.0,-0.99956,0.0,0.0772]
[1777673112028,51.06,78234.11,0.0,-0.99956,0.0,0.07666]
[1777673113035,51.06,78233.29,0.0,-0.99956,0.0,0.07658]
[1777673117855,51.06,78233.7,0.0,-0.99956,0.0,0.07662]
[1777673123104,51.06,78234.58,0.0,-0.99956,0.0,0.07671]
[1777673127325,51.06,78234.85,0.0,-0.99956,0.0,0.07674]
[1777673127427,51.06,78234.85,0.0,-0.99956,0.0,0.07674]
[1777673130065,51.06,78234.82,0.0,-0.99956,0.0,0.07673]
[1777673132168,51.06,78237.1,0.0,-0.99956,0.0,0.07674]
[1777673134182,51.06,78238.06,0.0,-0.99956,0.0,0.07684]
[1777673137203,51.06,78239.97,0.0,-0.99956,0.0,0.07704]
[1777673138210,51.06,78241.63,0.0,-0.99956,0.0,0.07721]
[1777673141230,51.06,78242.52,0.0,-0.99956,0.0,0.07731]
[1777673143245,51.06,78243.38,0.0,-0.99956,0.0,0.0774]
[1777673149287,51.06,78243.51,0.0,-0.99956,0.0,0.07741]
[1777673154322,51.06,78243.53,0.0,-0.99956,0.0,0.07741]
[1777673157328,51.06,78244.08,0.0,-0.99956,0.0,0.07747]
[1777673157367,51.06,78244.08,0.0,-0.99956,0.0,0.07747]
[1777673157430,51.06,78246.27,0.0,-0.99955,0.0,0.0777]
[1777673157577,51.06,78246.27,0.0,-0.99955,0.0,0.0777]
[1777673163385,51.06,78246.67,0.0,-0.99955,0.0,0.07774]
[1777673167395,51.06,78246.64,0.0,-0.99955,0.0,0.07774]
[1777673167412,51.06,78246.64,0.0,-0.99955,0.0,0.07774]
[1777673167413,51.06,78247.0,0.0,-0.99955,0.0,0.07777]
[1777673167575,51.06,78247.0,0.0,-0.99955,0.0,0.07777]
[1777673168420,51.06,78247.28,0.0,-0.99955,0.0,0.0778]
[1777673173363,51.06,78246.53,0.0,-0.99955,0.0,0.07773]
[1777673175112,51.06,78247.0,0.0,-0.99955,0.0,0.07777]
[1777673175141,51.06,78247.0,0.0,-0.99955,0.0,0.07777]
[1777673175329,51.06,78247.0,0.0,-0.99955,0.0,0.07777]
[1777673175469,51.06,78246.62,0.0,-0.99955,0.0,0.07774]
[1777673175741,51.06,78246.62,0.0,-0.99955,0.0,0.07774]
[1777673176312,51.06,78246.62,0.0,-0.99955,0.0,0.07774]
[1777673176476,51.06,78253.2,0.0,-0.99955,0.0,0.07843]
[1777673178490,51.06,78255.9,0.0,-0.99955,0.0,0.07871]
[1777673179327,51.06,78255.9,0.0,-0.99955,0.0,0.07871]
[1777673180660,51.06,78255.4,0.0,-0.99955,0.0,0.07866]
[1777673180752,51.06,78255.4,0.0,-0.99955,0.0,0.07866]
[1777673180828,51.06,78255.4,0.0,-0.99955,0.0,0.07866]
[1777673181328,51.06,78255.4,0.0,-0.99955,0.0,0.07866]
[1777673181429,51.06,78255.4,0.0,-0.99955,0.0,0.07866]
[1777673186546,51.06,78256.25,0.0,-0.99955,0.0,0.07875]
[1777673189567,51.06,78260.24,0.0,-0.99955,0.0,0.07918]
[1777673191029,51.06,78260.24,0.0,-0.99955,0.0,0.07918]
[1777673191130,51.06,78261.42,0.0,-0.99955,0.0,0.07907]
[1777673192588,51.06,78263.7,0.0,-0.99954,0.0,0.07931]
[1777673194118,51.06,78263.7,0.0,-0.99954,0.0,0.07931]
[1777673194136,51.06,78263.7,0.0,-0.99954,0.0,0.07931]
[1777673194326,51.06,78263.7,0.0,-0.99954,0.0,0.07931]
[1777673194361,51.06,78263.82,0.0,-0.99954,0.0,0.07932]
[1777673197623,51.06,78266.31,0.0,-0.99954,0.0,0.07959]
[1777673203665,51.06,78267.61,0.0,-0.99954,0.0,0.07973]
[1777673208700,51.06,78267.57,0.0,-0.99954,0.0,0.07972]
[1777673209707,51.06,78265.34,0.0,-0.99954,0.0,0.07948]
[1777673214535,51.06,78264.19,0.0,-0.99954,0.0,0.07936]
[1777673214577,51.06,78264.79,0.0,-0.99954,0.0,0.07943]
[1777673214663,51.06,78264.79,0.0,-0.99954,0.0,0.07943]
[1777673214827,51.06,78264.79,0.0,-0.99954,0.0,0.07943]
[1777673215235,51.06,78264.79,0.0,-0.99954,0.0,0.07943]
[1777673215328,51.06,78264.72,0.0,-0.99954,0.0,0.07942]
[1777673218422,51.06,78264.81,0.0,-0.99954,0.0,0.07943]
[1777673221483,51.06,78265.4,0.0,-0.99954,0.0,0.07949]
[1777673222798,51.06,78276.97,0.0,-0.99954,0.0,0.08074]
[1777673223804,51.06,78282.82,0.0,-0.99953,0.0,0.08138]
[1777673227833,51.06,78283.49,0.0,-0.99953,0.0,0.08145]
[1777673229954,51.06,78283.7,0.0,-0.99953,0.0,0.08147]
[1777673230076,51.06,78283.7,0.0,-0.99953,0.0,0.08147]
[1777673230083,51.06,78283.7,0.0,-0.99953,0.0,0.08147]
[1777673230194,51.06,78283.7,0.0,-0.99953,0.0,0.08147]
[1777673230325,51.06,78283.7,0.0,-0.99953,0.0,0.08147]
[1777673230400,51.06,78283.88,0.0,-0.99953,0.0,0.08149]
[1777673232356,51.06,78283.73,0.0,-0.99953,0.0,0.08148]
[1777673233354,51.06,78283.75,0.0,-0.99953,0.0,0.08148]
[1777673239346,51.06,78285.48,0.0,-0.99953,0.0,0.08167]
[1777673239565,51.06,78285.48,0.0,-0.99953,0.0,0.08167]
[1777673239580,51.06,78285.69,0.0,-0.99953,0.0,0.08169]
[1777673239582,51.06,78285.69,0.0,-0.99953,0.0,0.08169]
[1777673239828,51.06,78285.69,0.0,-0.99953,0.0,0.08169]
[1777673239918,51.06,78285.48,0.0,-0.99953,0.0,0.08167]
[1777673241933,51.06,78282.55,0.0,-0.99953,0.0,0.08135]
[1777673246967,51.06,78281.67,0.0,-0.99953,0.0,0.08125]
[1777673252008,51.06,78281.34,0.0,-0.99953,0.0,0.08097]
[1777673255024,51.06,78272.53,0.0,-0.99954,0.0,0.08002]
[1777673257038,51.06,78270.06,0.0,-0.99954,0.0,0.07975]
[1777673259193,51.06,78270.14,0.0,-0.99954,0.0,0.07976]
[1777673259869,51.06,78270.02,0.0,-0.99954,0.0,0.07975]
[1777673260059,51.06,78253.37,0.0,-0.99955,0.0,0.07798]
[1777673261066,51.06,78246.52,0.0,-0.99956,0.0,0.07726]
[1777673262073,51.06,78244.3,0.0,-0.99956,0.0,0.07703]
[1777673263334,51.06,78244.3,0.0,-0.99956,0.0,0.07703]
[1777673263374,51.06,78244.41,0.0,-0.99956,0.0,0.07704]
[1777673266790,51.06,78245.8,0.0,-0.99956,0.0,0.07719]
[1777673266827,51.06,78245.8,0.0,-0.99956,0.0,0.07719]
[1777673266841,51.06,78245.8,0.0,-0.99956,0.0,0.07719]
[1777673267075,51.06,78245.8,0.0,-0.99956,0.0,0.07719]
[1777673267328,51.06,78245.8,0.0,-0.99956,0.0,0.07719]
[1777673267429,51.06,78245.57,0.0,-0.99956,0.0,0.07716]
[1777673268379,51.06,78245.57,0.0,-0.99956,0.0,0.07716]
[1777673269642,51.06,78245.92,0.0,-0.99956,0.0,0.0772]
[1777673275164,51.06,78245.49,0.0,-0.99956,0.0,0.07715]
[1777673280199,51.06,78245.63,0.0,-0.99956,0.0,0.07717]
[1777673285235,51.06,78245.43,0.0,-0.99956,0.0,0.07715]
[1777673288256,51.06,78248.65,0.0,-0.99956,0.0,0.07748]
[1777673292430,51.06,78249.84,0.0,-0.99956,0.0,0.07761]
[1777673292445,51.06,78249.84,0.0,-0.99956,0.0,0.07761]
[1777673292577,51.06,78249.84,0.0,-0.99956,0.0,0.07761]
[1777673292526,51.06,78251.32,0.0,-0.99955,0.0,0.07776]
[1777673298326,51.06,78251.21,0.0,-0.99955,0.0,0.07775]
[1777673299333,51.06,78255.49,0.0,-0.99955,0.0,0.0782]
[1777673300339,51.06,78258.39,0.0,-0.99955,0.0,0.07851]
[1777673303863,51.06,78259.6,0.0,-0.99955,0.0,0.07864]
[1777673303926,51.06,78259.6,0.0,-0.99955,0.0,0.07864]
[1777673304077,51.06,78259.6,0.0,-0.99955,0.0,0.07864]
[1777673304194,51.06,78259.6,0.0,-0.99955,0.0,0.07864]
[1777673304325,51.06,78259.6,0.0,-0.99955,0.0,0.07864]
[1777673304367,51.06,78260.02,0.0,-0.99955,0.0,0.07868]
[1777673308397,51.06,78257.78,0.0,-0.99955,0.0,0.07844]
[1777673313432,51.06,78257.83,0.0,-0.99955,0.0,0.07822]
[1777673316453,51.06,78264.2,0.0,-0.99955,0.0,0.07889]
[1777673318514,51.06,78265.31,0.0,-0.99955,0.0,0.07901]
[1777673320954,51.06,78265.74,0.0,-0.99955,0.0,0.07906]
[1777673321023,51.06,78265.74,0.0,-0.99955,0.0,0.07906]
[1777673321076,51.06,78265.74,0.0,-0.99955,0.0,0.07906]
[1777673321488,51.06,78265.7,0.0,-0.99955,0.0,0.07905]
[1777673326523,51.06,78265.99,0.0,-0.99955,0.0,0.07908]
[1777673329859,51.06,78265.64,0.0,-0.99955,0.0,0.07904]
[1777673330613,51.06,78265.64,0.0,-0.99955,0.0,0.07904]
[1777673331559,51.06,78268.78,0.0,-0.99954,0.0,0.07938]
[1777673334232,51.06,78270.04,0.0,-0.99954,0.0,0.07951]
[1777673334324,51.06,78270.04,0.0,-0.99954,0.0,0.07951]
[1777673334330,51.06,78270.04,0.0,-0.99954,0.0,0.07951]
[1777673334576,51.06,78270.04,0.0,-0.99954,0.0,0.07951]
[1777673334580,51.06,78270.34,0.0,-0.99954,0.0,0.07955]
[1777673339615,51.06,78267.58,0.0,-0.99954,0.0,0.07925]
[1777673342735,51.06,78267.59,0.0,-0.99954,0.0,0.07925]
[1777673342955,51.06,78267.59,0.0,-0.99954,0.0,0.07925]
[1777673342969,51.06,78267.59,0.0,-0.99954,0.0,0.07925]
[1777673343075,51.06,78267.59,0.0,-0.99954,0.0,0.07925]
[1777673343643,51.06,78267.12,0.0,-0.99955,0.0,0.0792]
[1777673349684,51.06,78267.03,0.0,-0.99955,0.0,0.07919]
[1777673355726,51.06,78267.0,0.0,-0.99955,0.0,0.07919]
[1777673358442,51.06,78267.0,0.0,-0.99955,0.0,0.07919]
[1777673361066,51.06,78267.01,0.0,-0.99955,0.0,0.07919]
[1777673361769,51.06,78269.24,0.0,-0.99954,0.0,0.07943]
[1777673364597,51.06,78269.38,0.0,-0.99954,0.0,0.07944]
[1777673364633,51.06,78269.45,0.0,-0.99954,0.0,0.07945]
[1777673364742,51.06,78269.45,0.0,-0.99954,0.0,0.07945]
[1777673364826,51.06,78269.45,0.0,-0.99954,0.0,0.07945]
[1777673365797,51.06,78270.46,0.0,-0.99954,0.0,0.07956]
[1777673366849,51.06,78270.46,0.0,-0.99954,0.0,0.07956]
[1777673372595,51.06,78271.32,0.0,-0.99954,0.0,0.07965]
[1777673372658,51.06,78271.32,0.0,-0.99954,0.0,0.07965]
[1777673372682,51.06,78271.34,0.0,-0.99954,0.0,0.07942]
[1777673372826,51.06,78271.34,0.0,-0.99954,0.0,0.07942]
[1777673377881,51.06,78271.59,0.0,-0.99954,0.0,0.07944]
[1777673382916,51.06,78273.08,0.0,-0.99954,0.0,0.0796]
[1777673387307,51.06,78272.66,0.0,-0.99954,0.0,0.07956]
[1777673387326,51.06,78272.66,0.0,-0.99954,0.0,0.07956]
[1777673387340,51.06,78272.66,0.0,-0.99954,0.0,0.07956]
[1777673387575,51.06,78272.66,0.0,-0.99954,0.0,0.07956]
[1777673387632,51.06,78272.25,0.0,-0.99954,0.0,0.07951]
[1777673392987,51.06,78273.56,0.0,-0.99954,0.0,0.07966]
[1777673398022,51.06,78273.0,0.0,-0.99954,0.0,0.0796]
[1777673402050,51.06,78270.46,0.0,-0.99954,0.0,0.07932]
[1777673403480,51.06,78270.46,0.0,-0.99954,0.0,0.07932]
[1777673413126,51.06,78272.06,0.0,-0.99954,0.0,0.07949]
[1777673414134,51.06,78268.78,0.0,-0.99955,0.0,0.07914]
[1777673417155,51.06,78266.8,0.0,-0.99955,0.0,0.07893]
[1777673417812,51.06,78266.8,0.0,-0.99955,0.0,0.07893]
[1777673417827,51.06,78266.8,0.0,-0.99955,0.0,0.07893]
[1777673417842,51.06,78266.8,0.0,-0.99955,0.0,0.07893]
[1777673418075,51.06,78266.8,0.0,-0.99955,0.0,0.07893]
[1777673418162,51.06,78266.13,0.0,-0.99955,0.0,0.07886]
[1777673419169,51.06,78263.55,0.0,-0.99955,0.0,0.07859]
[1777673424204,51.06,78262.84,0.0,-0.99955,0.0,0.07851]
[1777673428892,51.06,78262.39,0.0,-0.99955,0.0,0.07846]
[1777673429028,51.06,78262.39,0.0,-0.99955,0.0,0.07846]
[1777673429076,51.06,78262.39,0.0,-0.99955,0.0,0.07846]
[1777673429241,51.06,78264.67,0.0,-0.99955,0.0,0.07871]
[1777673431255,51.06,78265.68,0.0,-0.99955,0.0,0.07858]
[1777673436291,51.06,78266.07,0.0,-0.99955,0.0,0.07862]
[1777673437953,51.06,78266.07,0.0,-0.99955,0.0,0.07862]
[1777673437969,51.06,78266.07,0.0,-0.99955,0.0,0.07862]
[1777673438077,51.06,78266.07,0.0,-0.99955,0.0,0.07862]
[1777673438305,51.06,78265.82,0.0,-0.99955,0.0,0.07859]
[1777673444347,51.06,78273.36,0.0,-0.99954,0.0,0.0794]
[1777673445354,51.06,78274.98,0.0,-0.99954,0.0,0.07957]
[1777673446604,51.06,78274.98,0.0,-0.99954,0.0,0.07957]
[1777673446686,51.06,78274.98,0.0,-0.99954,0.0,0.07957]
[1777673446787,51.06,78275.09,0.0,-0.99954,0.0,0.07958]
[1777673446826,51.06,78275.09,0.0,-0.99954,0.0,0.07958]
[1777673452403,51.06,78277.32,0.0,-0.99954,0.0,0.07982]
[1777673454969,51.06,78278.36,0.0,-0.99954,0.0,0.07993]
[1777673455060,51.06,78278.36,0.0,-0.99954,0.0,0.07993]
[1777673455077,51.06,78278.36,0.0,-0.99954,0.0,0.07993]
[1777673455424,51.06,78278.89,0.0,-0.99954,0.0,0.07999]
[1777673460459,51.06,78276.7,0.0,-0.99954,0.0,0.07976]
[1777673466501,51.06,78278.4,0.0,-0.99954,0.0,0.07994]
[1777673468572,51.06,78280.17,0.0,-0.99954,0.0,0.08013]
[1777673468743,51.06,78280.17,0.0,-0.99954,0.0,0.08013]
[1777673468778,51.06,78280.17,0.0,-0.99954,0.0,0.08013]
[1777673468812,51.06,78280.76,0.0,-0.99954,0.0,0.08019]
[1777673468826,51.06,78280.76,0.0,-0.99954,0.0,0.08019]
[1777673473349,51.06,78282.0,0.0,-0.99954,0.0,0.08033]
[1777673475158,51.06,78285.33,0.0,-0.99954,0.0,0.08069]
[1777673475225,51.06,78285.33,0.0,-0.99954,0.0,0.08069]
[1777673475326,51.06,78285.33,0.0,-0.99954,0.0,0.08069]
[1777673475564,51.06,78285.88,0.0,-0.99954,0.0,0.08075]
[1777673477578,51.06,78281.42,0.0,-0.99954,0.0,0.08026]
[1777673482612,51.06,78281.65,0.0,-0.99954,0.0,0.08029]
[1777673484439,51.06,78282.21,0.0,-0.99954,0.0,0.08035]
[1777673484499,51.06,78282.21,0.0,-0.99954,0.0,0.08035]
[1777673484575,51.06,78282.21,0.0,-0.99954,0.0,0.08035]
[1777673484627,51.06,78282.94,0.0,-0.99954,0.0,0.08043]
[1777673488888,51.06,78281.35,0.0,-0.99954,0.0,0.08026]
[1777673488978,51.06,78281.35,0.0,-0.99954,0.0,0.08026]
[1777673489076,51.06,78281.35,0.0,-0.99954,0.0,0.08026]
[1777673489662,51.06,78283.05,0.0,-0.99954,0.0,0.08044]
[1777673494697,51.06,78283.34,0.0,-0.99954,0.0,0.08023]
[1777673495710,51.06,78285.2,0.0,-0.99954,0.0,0.08043]
[1777673496717,51.06,78287.46,0.0,-0.99954,0.0,0.08068]
[1777673497924,51.06,78287.77,0.0,-0.99954,0.0,0.08071]
[1777673497937,51.06,78287.77,0.0,-0.99954,0.0,0.08071]
[1777673498075,51.06,78287.77,0.0,-0.99954,0.0,0.08071]
[1777673499738,51.06,78287.81,0.0,-0.99954,0.0,0.08072]
[1777673505780,51.06,78287.85,0.0,-0.99954,0.0,0.08072]
[1777673507163,51.06,78287.56,0.0,-0.99954,0.0,0.08069]
[1777673507174,51.06,78287.56,0.0,-0.99954,0.0,0.08069]
[1777673507326,51.06,78287.56,0.0,-0.99954,0.0,0.08069]
[1777673507794,51.06,78287.73,0.0,-0.99954,0.0,0.08071]
[1777673512829,51.06,78288.43,0.0,-0.99954,0.0,0.08078]
[1777673513836,51.06,78291.81,0.0,-0.99953,0.0,0.08115]
[1777673514717,51.06,78291.81,0.0,-0.99953,0.0,0.08115]
[1777673514825,51.06,78291.81,0.0,-0.99953,0.0,0.08115]
[1777673514836,51.06,78291.81,0.0,-0.99953,0.0,0.08115]
[1777673514842,51.06,78291.33,0.0,-0.99953,0.0,0.0811]
[1777673515075,51.06,78291.33,0.0,-0.99953,0.0,0.0811]
[1777673520891,51.06,78292.63,0.0,-0.99953,0.0,0.08124]
[1777673522846,51.06,78292.63,0.0,-0.99953,0.0,0.08124]
[1777673521892,51.06,78296.94,0.0,-0.99953,0.0,0.08171]
[1777673522967,51.06,78296.94,0.0,-0.99953,0.0,0.08171]
[1777673523075,51.06,78296.94,0.0,-0.99953,0.0,0.08171]
[1777673523089,51.06,78296.94,0.0,-0.99953,0.0,0.08171]
[1777673523176,51.06,78296.92,0.0,-0.99953,0.0,0.08171]
[1777673524199,51.06,78296.92,0.0,-0.99953,0.0,0.08171]
[1777673524326,51.06,78296.92,0.0,-0.99953,0.0,0.08171]
[1777673524340,51.06,78296.92,0.0,-0.99953,0.0,0.08171]
[1777673524426,51.06,78296.92,0.0,-0.99953,0.0,0.08171]
[1777673524913,51.06,78299.46,0.0,-0.99953,0.0,0.08199]
[1777673525920,51.06,78301.75,0.0,-0.99953,0.0,0.08224]
[1777673527325,51.06,78301.75,0.0,-0.99953,0.0,0.08224]
[1777673527576,51.06,78301.75,0.0,-0.99953,0.0,0.08224]
[1777673527656,51.06,78301.75,0.0,-0.99953,0.0,0.08224]
[1777673527757,51.06,78300.93,0.0,-0.99953,0.0,0.08215]
[1777673531325,51.06,78301.13,0.0,-0.99953,0.0,0.08218]
[1777673531576,51.06,78301.13,0.0,-0.99953,0.0,0.08218]
[1777673531755,51.06,78301.13,0.0,-0.99953,0.0,0.08218]
[1777673531780,51.06,78299.73,0.0,-0.99953,0.0,0.08202]
[1777673532969,51.06,78298.19,0.0,-0.99953,0.0,0.08185]
[1777673535329,51.06,78298.29,0.0,-0.99953,0.0,0.08186]
[1777673535580,51.06,78298.29,0.0,-0.99953,0.0,0.08186]
[1777673535602,51.06,78298.29,0.0,-0.99953,0.0,0.08186]
[1777673535697,51.06,78299.93,0.0,-0.99953,0.0,0.08204]
[1777673539326,51.06,78300.14,0.0,-0.99953,0.0,0.08207]
[1777673539577,51.06,78300.14,0.0,-0.99953,0.0,0.08207]
[1777673539594,51.06,78300.14,0.0,-0.99953,0.0,0.08207]
[1777673539624,51.06,78299.31,0.0,-0.99953,0.0,0.08198]
[1777673540018,51.06,78300.88,0.0,-0.99953,0.0,0.08215]
[1777673543328,51.06,78300.48,0.0,-0.99953,0.0,0.0821]
[1777673543576,51.06,78300.48,0.0,-0.99953,0.0,0.0821]
[1777673543855,51.06,78300.48,0.0,-0.99953,0.0,0.0821]
[1777673543677,51.06,78300.52,0.0,-0.99953,0.0,0.08211]
[1777673547326,51.06,78300.4,0.0,-0.99953,0.0,0.0821]
[1777673547575,51.06,78300.4,0.0,-0.99953,0.0,0.0821]
[1777673547743,51.06,78300.4,0.0,-0.99953,0.0,0.0821]
[1777673547842,51.06,78300.4,0.0,-0.99953,0.0,0.0821]
[1777673551291,51.06,78300.29,0.0,-0.99953,0.0,0.08208]
[1777673551320,51.06,78300.29,0.0,-0.99953,0.0,0.08208]
[1777673551326,51.06,78300.29,0.0,-0.99953,0.0,0.08208]
[1777673551463,51.06,78300.29,0.0,-0.99953,0.0,0.08208]
[1777673551543,51.06,78299.49,0.0,-0.99953,0.0,0.08175]
[1777673553328,51.06,78298.23,0.0,-0.99953,0.0,0.08161]
[1777673553576,51.06,78298.23,0.0,-0.99953,0.0,0.08161]
[1777673553636,51.06,78298.23,0.0,-0.99953,0.0,0.08161]
[1777673553738,51.06,78298.18,0.0,-0.99953,0.0,0.08161]
[1777673556130,51.06,78296.05,0.0,-0.99953,0.0,0.08137]
[1777673557324,51.06,78296.05,0.0,-0.99953,0.0,0.08137]
[1777673557575,51.06,78296.05,0.0,-0.99953,0.0,0.08137]
[1777673557692,51.06,78296.05,0.0,-0.99953,0.0,0.08137]
[1777673557793,51.06,78296.27,0.0,-0.99953,0.0,0.0814]
[1777673561325,51.06,78296.29,0.0,-0.99953,0.0,0.0814]
[1777673561576,51.06,78296.29,0.0,-0.99953,0.0,0.0814]
[1777673561677,51.06,78296.05,0.0,-0.99953,0.0,0.08137]
[1777673561931,51.06,78296.05,0.0,-0.99953,0.0,0.08137]
[1777673565325,51.06,78295.84,0.0,-0.99953,0.0,0.08135]
[1777673565437,51.06,78295.84,0.0,-0.99953,0.0,0.08135]
[1777673565586,51.06,78295.84,0.0,-0.99953,0.0,0.08135]
[1777673565826,51.06,78295.84,0.0,-0.99953,0.0,0.08135]
[1777673565677,51.06,78295.91,0.0,-0.99953,0.0,0.08136]
[1777673565933,51.06,78295.91,0.0,-0.99953,0.0,0.08136]
[1777673566270,51.06,78295.91,0.0,-0.99953,0.0,0.08136]
[1777673566324,51.06,78295.91,0.0,-0.99953,0.0,0.08136]
[1777673566641,51.06,78295.91,0.0,-0.99953,0.0,0.08136]
[1777673565927,51.06,78295.91,0.0,-0.99953,0.0,0.08136]
[1777673567207,51.06,78293.84,0.0,-0.99953,0.0,0.08113]
[1777673568469,51.06,78293.84,0.0,-0.99953,0.0,0.08113]
[1777673568575,51.06,78293.84,0.0,-0.99953,0.0,0.08113]
[1777673568730,51.06,78293.84,0.0,-0.99953,0.0,0.08113]
[1777673568817,51.06,78293.56,0.0,-0.99953,0.0,0.0811]
[1777673572063,51.06,78293.58,0.0,-0.99953,0.0,0.0811]
[1777673574258,51.06,78297.85,0.0,-0.99953,0.0,0.08157]
[1777673575613,51.06,78297.85,0.0,-0.99953,0.0,0.08157]
[1777673575697,51.06,78297.85,0.0,-0.99953,0.0,0.08157]
[1777673575826,51.06,78297.85,0.0,-0.99953,0.0,0.08157]
[1777673575712,51.06,78299.22,0.0,-0.99953,0.0,0.08172]
[1777673575931,51.06,78299.22,0.0,-0.99953,0.0,0.08172]
[1777673576272,51.06,78299.43,0.0,-0.99953,0.0,0.08175]
[1777673579324,51.06,78299.59,0.0,-0.99953,0.0,0.08176]
[1777673579575,51.06,78299.59,0.0,-0.99953,0.0,0.08176]
[1777673579677,51.06,78299.66,0.0,-0.99953,0.0,0.08177]
[1777673579947,51.06,78299.66,0.0,-0.99953,0.0,0.08177]
[1777673583326,51.06,78299.32,0.0,-0.99953,0.0,0.08173]
[1777673583342,51.06,78299.32,0.0,-0.99953,0.0,0.08173]
[1777673583371,51.06,78299.32,0.0,-0.99953,0.0,0.08173]
[1777673585326,51.06,78299.19,0.0,-0.99953,0.0,0.08172]
[1777673585433,51.06,78299.19,0.0,-0.99953,0.0,0.08172]
[1777673585534,51.06,78299.66,0.0,-0.99953,0.0,0.08177]
[1777673587326,51.06,78299.71,0.0,-0.99953,0.0,0.08178]
[1777673587591,51.06,78299.71,0.0,-0.99953,0.0,0.08178]
[1777673587678,51.06,78304.07,0.0,-0.99953,0.0,0.08226]
[1777673591330,51.06,78304.2,0.0,-0.99953,0.0,0.08227]
[1777673591422,51.06,78304.2,0.0,-0.99953,0.0,0.08227]
[1777673591431,51.06,78304.02,0.0,-0.99953,0.0,0.08225]
[1777673593330,51.06,78304.02,0.0,-0.99953,0.0,0.08225]
[1777673593463,51.06,78304.02,0.0,-0.99953,0.0,0.08225]
[1777673593564,51.06,78303.54,0.0,-0.99953,0.0,0.0822]
[1777673595328,51.06,78303.38,0.0,-0.99953,0.0,0.08218]
[1777673595576,51.06,78303.38,0.0,-0.99953,0.0,0.08218]
[1777673595718,51.06,78303.38,0.0,-0.99953,0.0,0.08218]
[1777673595841,51.06,78303.38,0.0,-0.99953,0.0,0.08218]
[1777673595863,51.06,78302.97,0.0,-0.99953,0.0,0.08214]
[1777673596413,51.06,78300.98,0.0,-0.99953,0.0,0.08192]
[1777673597420,51.06,78301.97,0.0,-0.99953,0.0,0.08203]
[1777673599327,51.06,78302.06,0.0,-0.99953,0.0,0.08204]
[1777673599337,51.06,78302.06,0.0,-0.99953,0.0,0.08204]
[1777673599433,51.06,78301.17,0.0,-0.99953,0.0,0.08194]
[1777673601330,51.06,78301.03,0.0,-0.99953,0.0,0.08192]
[1777673603331,51.06,78301.16,0.0,-0.99953,0.0,0.08194]
[1777673603594,51.06,78301.16,0.0,-0.99953,0.0,0.08194]
[1777673603623,51.06,78301.16,0.0,-0.99953,0.0,0.08194]
[1777673607326,51.06,78301.32,0.0,-0.99953,0.0,0.08195]
[1777673609326,51.06,78301.63,0.0,-0.99953,0.0,0.08199]
[1777673609466,51.06,78301.63,0.0,-0.99953,0.0,0.08199]
[1777673609504,51.06,78301.44,0.0,-0.99953,0.0,0.08197]
[1777673613325,51.06,78301.91,0.0,-0.99953,0.0,0.08178]
[1777673615327,51.06,78302.61,0.0,-0.99953,0.0,0.08185]
[1777673615427,51.06,78302.61,0.0,-0.99953,0.0,0.08185]
[1777673615546,51.06,78302.09,0.0,-0.99953,0.0,0.0818]
[1777673617327,51.06,78302.29,0.0,-0.99953,0.0,0.08182]
[1777673621103,51.06,78302.37,0.0,-0.99953,0.0,0.08183]
[1777673621325,51.06,78302.37,0.0,-0.99953,0.0,0.08183]
[1777673622595,51.06,78301.02,0.0,-0.99953,0.0,0.08168]
[1777673626639,51.06,78301.14,0.0,-0.99953,0.0,0.08169]
[1777673627325,51.06,78301.33,0.0,-0.99953,0.0,0.08171]
[1777673628637,51.06,78299.6,0.0,-0.99953,0.0,0.08152]
[1777673630651,51.06,78301.08,0.0,-0.99953,0.0,0.08168]
[1777673631326,51.06,78301.08,0.0,-0.99953,0.0,0.08168]
[1777673631575,51.06,78301.08,0.0,-0.99953,0.0,0.08168]
[1777673631658,51.06,78308.39,0.0,-0.99952,0.0,0.08249]
[1777673632717,51.06,78308.39,0.0,-0.99952,0.0,0.08249]
[1777673632803,51.06,78308.76,0.0,-0.99952,0.0,0.08253]
[1777673633672,51.06,78310.54,0.0,-0.99952,0.0,0.08273]
[1777673635328,51.06,78310.9,0.0,-0.99952,0.0,0.08277]
[1777673635686,51.06,78311.61,0.0,-0.99952,0.0,0.08285]
[1777673640721,51.06,78311.98,0.0,-0.99952,0.0,0.08289]
[1777673644752,51.06,78313.37,0.0,-0.99952,0.0,0.08305]
[1777673646766,51.06,78312.29,0.0,-0.99952,0.0,0.08292]
[1777673651801,51.06,78312.55,0.0,-0.99952,0.0,0.08295]
[1777673652808,51.06,78311.84,0.0,-0.99952,0.0,0.08287]
[1777673657759,51.06,78311.84,0.0,-0.99952,0.0,0.08287]
[1777673657843,51.06,78307.88,0.0,-0.99952,0.0,0.08243]
[1777673658850,51.06,78304.03,0.0,-0.99953,0.0,0.08201]
[1777673660864,51.06,78299.3,0.0,-0.99953,0.0,0.08149]
[1777673662872,51.06,78299.63,0.0,-0.99953,0.0,0.08153]
[1777673662878,51.06,78300.43,0.0,-0.99953,0.0,0.08161]
[1777673663885,51.06,78304.25,0.0,-0.99953,0.0,0.08203]
[1777673668920,51.06,78302.41,0.0,-0.99953,0.0,0.08183]
[1777673673955,51.06,78302.53,0.0,-0.99953,0.0,0.0816]
[1777673678990,51.06,78302.32,0.0,-0.99953,0.0,0.08158]
[1777673682010,51.06,78304.18,0.0,-0.99953,0.0,0.08178]
[1777673684025,51.06,78312.82,0.0,-0.99952,0.0,0.08274]
[1777673685032,51.06,78316.33,0.0,-0.99952,0.0,0.08313]
[1777673685532,51.06,78316.33,0.0,-0.99952,0.0,0.08313]
[1777673685633,51.06,78316.33,0.0,-0.99952,0.0,0.08313]
[1777673686039,51.06,78317.26,0.0,-0.99952,0.0,0.08323]
[1777673687292,51.06,78317.26,0.0,-0.99952,0.0,0.08323]
[1777673687349,51.06,78318.69,0.0,-0.99952,0.0,0.08339]
[1777673689327,51.06,78318.96,0.0,-0.99952,0.0,0.08342]
[1777673689476,51.06,78318.96,0.0,-0.99952,0.0,0.08342]
[1777673689575,51.06,78319.07,0.0,-0.99952,0.0,0.08344]
[1777673693325,51.06,78319.04,0.0,-0.99952,0.0,0.08343]
[1777673695330,51.06,78319.45,0.0,-0.99952,0.0,0.08348]
[1777673695763,51.06,78319.45,0.0,-0.99952,0.0,0.08348]
[1777673696637,51.06,78318.9,0.0,-0.99952,0.0,0.08342]
[1777673696738,51.06,78293.53,0.0,-0.99954,0.0,0.08062]
[1777673697463,51.06,78293.53,0.0,-0.99954,0.0,0.08062]
[1777673697470,51.06,78279.44,0.0,-0.99955,0.0,0.0791]
[1777673698124,51.06,78279.17,0.0,-0.99955,0.0,0.07907]
[1777673699767,51.06,78279.17,0.0,-0.99955,0.0,0.07907]
[1777673700959,51.06,78278.37,0.0,-0.99955,0.0,0.07899]
[1777673701052,51.06,78280.08,0.0,-0.99954,0.0,0.07917]
[1777673701075,51.06,78280.08,0.0,-0.99954,0.0,0.07917]
[1777673704166,51.06,78298.95,0.0,-0.99953,0.0,0.08121]
[1777673705174,51.06,78303.01,0.0,-0.99953,0.0,0.08165]
[1777673707188,51.06,78299.3,0.0,-0.99953,0.0,0.08125]
[1777673708467,51.06,78299.3,0.0,-0.99953,0.0,0.08125]
[1777673711310,51.06,78298.6,0.0,-0.99953,0.0,0.08117]
[1777673711774,51.06,78298.6,0.0,-0.99953,0.0,0.08117]
[1777673711826,51.06,78298.6,0.0,-0.99953,0.0,0.08117]
[1777673711906,51.06,78298.6,0.0,-0.99953,0.0,0.08117]
[1777673712077,51.06,78299.32,0.0,-0.99953,0.0,0.08125]
[1777673712501,51.06,78299.32,0.0,-0.99953,0.0,0.08125]
[1777673712576,51.06,78299.32,0.0,-0.99953,0.0,0.08125]
[1777673712631,51.06,78299.32,0.0,-0.99953,0.0,0.08125]
[1777673712825,51.06,78299.32,0.0,-0.99953,0.0,0.08125]
[1777673712927,51.06,78298.76,0.0,-0.99953,0.0,0.08119]
[1777673719272,51.06,78299.54,0.0,-0.99953,0.0,0.08127]
[1777673725314,51.06,78299.36,0.0,-0.99953,0.0,0.08125]
[1777673729342,51.06,78303.57,0.0,-0.99953,0.0,0.08172]
[1777673730349,51.06,78310.18,0.0,-0.99952,0.0,0.08244]
[1777673731356,51.06,78313.91,0.0,-0.99952,0.0,0.08261]
[1777673733918,51.06,78314.05,0.0,-0.99952,0.0,0.08263]
[1777673734044,51.06,78314.05,0.0,-0.99952,0.0,0.08263]
[1777673734078,51.06,78314.05,0.0,-0.99952,0.0,0.08263]
[1777673734535,51.06,78314.16,0.0,-0.99952,0.0,0.08264]
[1777673734552,51.06,78314.16,0.0,-0.99952,0.0,0.08264]
[1777673734576,51.06,78314.16,0.0,-0.99952,0.0,0.08264]
[1777673734636,51.06,78314.4,0.0,-0.99952,0.0,0.08267]
[1777673736391,51.06,78317.27,0.0,-0.99952,0.0,0.08299]
[1777673738405,51.06,78325.07,0.0,-0.99952,0.0,0.08386]
[1777673739412,51.06,78326.12,0.0,-0.99951,0.0,0.08398]
[1777673741426,51.06,78326.0,0.0,-0.99952,0.0,0.08397]
[1777673744447,51.06,78326.74,0.0,-0.99951,0.0,0.08405]
[1777673745740,51.06,78326.74,0.0,-0.99951,0.0,0.08405]
[1777673745808,51.06,78326.74,0.0,-0.99951,0.0,0.08405]
[1777673745830,51.06,78326.74,0.0,-0.99951,0.0,0.08405]
[1777673746585,51.06,78327.11,0.0,-0.99951,0.0,0.08409]
[1777673746666,51.06,78327.11,0.0,-0.99951,0.0,0.08409]
[1777673746830,51.06,78327.11,0.0,-0.99951,0.0,0.08409]
[1777673746885,51.06,78327.04,0.0,-0.99951,0.0,0.08408]
[1777673752503,51.06,78326.39,0.0,-0.99951,0.0,0.08401]
[1777673756986,51.06,78327.16,0.0,-0.99951,0.0,0.0841]
[1777673757053,51.06,78327.16,0.0,-0.99951,0.0,0.0841]
[1777673757076,51.06,78327.16,0.0,-0.99951,0.0,0.0841]
[1777673757190,51.06,78327.25,0.0,-0.99951,0.0,0.08411]
[1777673757327,51.06,78327.25,0.0,-0.99951,0.0,0.08411]
[1777673758076,51.06,78327.25,0.0,-0.99951,0.0,0.08411]
[1777673758151,51.06,78327.18,0.0,-0.99951,0.0,0.0841]
[1777673758281,51.06,78327.18,0.0,-0.99951,0.0,0.0841]
[1777673758325,51.06,78327.18,0.0,-0.99951,0.0,0.0841]
[1777673758393,51.06,78327.18,0.0,-0.99951,0.0,0.0841]
[1777673758576,51.06,78327.18,0.0,-0.99951,0.0,0.0841]
[1777673758677,51.06,78327.16,0.0,-0.99951,0.0,0.0841]
[1777673762573,51.06,78329.37,0.0,-0.99951,0.0,0.08435]
[1777673766601,51.06,78325.84,0.0,-0.99952,0.0,0.08395]
[1777673768846,51.06,78325.05,0.0,-0.99952,0.0,0.08386]
[1777673768857,51.06,78325.05,0.0,-0.99952,0.0,0.08386]
[1777673769076,51.06,78325.05,0.0,-0.99952,0.0,0.08386]
[1777673769419,51.06,78323.96,0.0,-0.99952,0.0,0.08374]
[1777673769481,51.06,78323.96,0.0,-0.99952,0.0,0.08374]
[1777673769576,51.06,78323.96,0.0,-0.99952,0.0,0.08374]
[1777673769622,51.06,78323.93,0.0,-0.99952,0.0,0.08373]
[1777673774657,51.06,78323.69,0.0,-0.99952,0.0,0.08371]
[1777673780699,51.06,78323.17,0.0,-0.99952,0.0,0.08365]
[1777673785733,51.06,78324.9,0.0,-0.99952,0.0,0.08384]
[1777673787014,51.06,78324.9,0.0,-0.99952,0.0,0.08384]
[1777673787079,51.06,78324.9,0.0,-0.99952,0.0,0.08384]
[1777673787088,51.06,78324.9,0.0,-0.99952,0.0,0.08384]
[1777673787329,51.06,78324.9,0.0,-0.99952,0.0,0.08384]
[1777673787518,51.06,78324.9,0.0,-0.99952,0.0,0.08384]
[1777673787577,51.06,78324.9,0.0,-0.99952,0.0,0.08384]
[1777673787597,51.06,78324.9,0.0,-0.99952,0.0,0.08384]
[1777673787691,51.06,78324.9,0.0,-0.99952,0.0,0.08384]
[1777673787826,51.06,78324.9,0.0,-0.99952,0.0,0.08384]
[1777673787897,51.06,78324.91,0.0,-0.99952,0.0,0.08384]
[1777673789762,51.06,78321.81,0.0,-0.99952,0.0,0.0835]
[1777673794796,51.06,78321.86,0.0,-0.99952,0.0,0.08325]
[1777673797336,51.06,78321.45,0.0,-0.99952,0.0,0.08321]
[1777673797489,51.06,78321.45,0.0,-0.99952,0.0,0.08321]
[1777673797576,51.06,78321.45,0.0,-0.99952,0.0,0.08321]
[1777673797832,51.06,78321.45,0.0,-0.99952,0.0,0.08321]
[1777673797854,51.06,78321.45,0.0,-0.99952,0.0,0.08321]
[1777673798075,51.06,78321.45,0.0,-0.99952,0.0,0.08321]
[1777673798118,51.06,78321.26,0.0,-0.99952,0.0,0.08319]
[1777673803884,51.06,78322.1,0.0,-0.99952,0.0,0.08328]
[1777673804961,51.06,78322.1,0.0,-0.99952,0.0,0.08328]
[1777673805076,51.06,78322.1,0.0,-0.99952,0.0,0.08328]
[1777673805105,51.06,78322.1,0.0,-0.99952,0.0,0.08328]
[1777673805328,51.06,78322.06,0.0,-0.99952,0.0,0.08328]
[1777673805383,51.06,78322.06,0.0,-0.99952,0.0,0.08328]
[1777673805513,51.06,78322.06,0.0,-0.99952,0.0,0.08328]
[1777673805576,51.06,78322.06,0.0,-0.99952,0.0,0.08328]
[1777673805898,51.06,78321.83,0.0,-0.99952,0.0,0.08325]
[1777673807912,51.06,78325.22,0.0,-0.99952,0.0,0.08363]
[1777673812947,51.06,78325.31,0.0,-0.99952,0.0,0.08364]
[1777673814434,51.06,78324.82,0.0,-0.99952,0.0,0.08359]
[1777673814558,51.06,78324.82,0.0,-0.99952,0.0,0.08359]
[1777673814579,51.06,78324.82,0.0,-0.99952,0.0,0.08359]
[1777673814874,51.06,78324.82,0.0,-0.99952,0.0,0.08359]
[1777673814960,51.06,78324.82,0.0,-0.99952,0.0,0.08359]
[1777673815075,51.06,78324.82,0.0,-0.99952,0.0,0.08359]
[1777673815083,51.06,78324.82,0.0,-0.99952,0.0,0.08359]
[1777673815039,51.06,78324.78,0.0,-0.99952,0.0,0.08358]
[1777673815326,51.06,78324.78,0.0,-0.99952,0.0,0.08358]
[1777673815968,51.06,78325.18,0.0,-0.99952,0.0,0.08363]
[1777673821003,51.06,78324.89,0.0,-0.99952,0.0,0.08359]
[1777673824024,51.06,78321.26,0.0,-0.99952,0.0,0.08319]
[1777673826336,51.06,78321.51,0.0,-0.99952,0.0,0.08321]
[1777673826422,51.06,78321.51,0.0,-0.99952,0.0,0.08321]
[1777673826577,51.06,78321.51,0.0,-0.99952,0.0,0.08321]
[1777673826750,51.06,78321.51,0.0,-0.99952,0.0,0.08321]
[1777673826799,51.06,78321.51,0.0,-0.99952,0.0,0.08321]
[1777673826828,51.06,78321.51,0.0,-0.99952,0.0,0.08321]
[1777673826975,51.06,78321.51,0.0,-0.99952,0.0,0.08321]
[1777673827075,51.06,78321.51,0.0,-0.99952,0.0,0.08321]
[1777673827177,51.06,78318.25,0.0,-0.99952,0.0,0.08285]
[1777673833089,51.06,78312.57,0.0,-0.99953,0.0,0.08222]
[1777673834096,51.06,78310.3,0.0,-0.99953,0.0,0.08197]
[1777673835049,51.06,78310.3,0.0,-0.99953,0.0,0.08197]
[1777673835075,51.06,78310.3,0.0,-0.99953,0.0,0.08197]
[1777673835117,51.06,78310.3,0.0,-0.99953,0.0,0.08197]
[1777673835302,51.06,78311.48,0.0,-0.99953,0.0,0.0821]
[1777673835325,51.06,78311.48,0.0,-0.99953,0.0,0.0821]
[1777673836112,51.06,78311.48,0.0,-0.99953,0.0,0.0821]
[1777673836113,51.06,78309.71,0.0,-0.99953,0.0,0.0819]
[1777673836229,51.06,78309.71,0.0,-0.99953,0.0,0.0819]
[1777673836326,51.06,78309.71,0.0,-0.99953,0.0,0.0819]
[1777673837117,51.06,78310.53,0.0,-0.99953,0.0,0.08199]
[1777673842152,51.06,78311.89,0.0,-0.99953,0.0,0.08214]
[1777673847187,51.06,78313.01,0.0,-0.99953,0.0,0.08227]
[1777673848048,51.06,78313.01,0.0,-0.99953,0.0,0.08227]
[1777673848074,51.06,78313.01,0.0,-0.99953,0.0,0.08227]
[1777673848171,51.06,78313.01,0.0,-0.99953,0.0,0.08227]
[1777673848327,51.06,78313.4,0.0,-0.99953,0.0,0.08231]
[1777673848432,51.06,78313.4,0.0,-0.99953,0.0,0.08231]
[1777673848577,51.06,78313.4,0.0,-0.99953,0.0,0.08231]
[1777673848577,51.06,78313.4,0.0,-0.99953,0.0,0.08231]
[1777673848826,51.06,78313.4,0.0,-0.99953,0.0,0.08231]
[1777673849201,51.06,78313.42,0.0,-0.99953,0.0,0.08231]
[1777673854236,51.06,78313.32,0.0,-0.99953,0.0,0.08206]
[1777673855243,51.06,78321.91,0.0,-0.99952,0.0,0.08301]
[1777673856250,51.06,78325.59,0.0,-0.99952,0.0,0.08342]
[1777673857838,51.06,78325.59,0.0,-0.99952,0.0,0.08342]
[1777673857923,51.06,78325.59,0.0,-0.99952,0.0,0.08342]
[1777673858076,51.06,78325.59,0.0,-0.99952,0.0,0.08342]
[1777673858335,51.06,78324.68,0.0,-0.99952,0.0,0.08332]
[1777673858407,51.06,78324.68,0.0,-0.99952,0.0,0.08332]
[1777673858577,51.06,78324.68,0.0,-0.99952,0.0,0.08332]
[1777673858615,51.06,78324.62,0.0,-0.99952,0.0,0.08332]
[1777673864306,51.06,78325.59,0.0,-0.99952,0.0,0.08342]
[1777673869341,51.06,78324.99,0.0,-0.99952,0.0,0.08336]
[1777673871536,51.06,78325.86,0.0,-0.99952,0.0,0.08345]
[1777673871580,51.06,78325.86,0.0,-0.99952,0.0,0.08345]
[1777673871682,51.06,78325.86,0.0,-0.99952,0.0,0.08345]
[1777673871832,51.06,78325.86,0.0,-0.99952,0.0,0.08345]
[1777673871938,51.06,78325.86,0.0,-0.99952,0.0,0.08345]
[1777673872064,51.06,78325.86,0.0,-0.99952,0.0,0.08345]
[1777673872076,51.06,78325.86,0.0,-0.99952,0.0,0.08345]
[1777673872153,51.06,78326.03,0.0,-0.99952,0.0,0.08347]
[1777673877396,51.06,78324.19,0.0,-0.99952,0.0,0.08327]
[1777673878408,51.06,78324.19,0.0,-0.99952,0.0,0.08327]
[1777673879862,51.06,78324.22,0.0,-0.99952,0.0,0.08327]
[1777673882306,51.06,78322.86,0.0,-0.99952,0.0,0.08312]
[1777673882325,51.06,78322.86,0.0,-0.99952,0.0,0.08312]
[1777673882373,51.06,78322.86,0.0,-0.99952,0.0,0.08312]
[1777673882576,51.06,78322.86,0.0,-0.99952,0.0,0.08312]
[1777673882607,51.06,78322.86,0.0,-0.99952,0.0,0.08312]
[1777673882777,51.06,78322.86,0.0,-0.99952,0.0,0.08312]
[1777673882826,51.06,78322.86,0.0,-0.99952,0.0,0.08312]
[1777673882843,51.06,78322.86,0.0,-0.99952,0.0,0.08312]
[1777673883082,51.06,78322.86,0.0,-0.99952,0.0,0.08312]
[1777673883115,51.06,78322.23,0.0,-0.99952,0.0,0.08305]
[1777673885826,51.06,78322.24,0.0,-0.99952,0.0,0.08305]
[1777673886079,51.06,78322.24,0.0,-0.99952,0.0,0.08305]
[1777673886247,51.06,78322.24,0.0,-0.99952,0.0,0.08305]
[1777673890490,51.06,78319.45,0.0,-0.99952,0.0,0.08274]
[1777673891742,51.06,78319.45,0.0,-0.99952,0.0,0.08274]
[1777673891826,51.06,78319.45,0.0,-0.99952,0.0,0.08274]
[1777673891857,51.06,78319.45,0.0,-0.99952,0.0,0.08274]
[1777673892075,51.06,78319.45,0.0,-0.99952,0.0,0.08274]
[1777673892396,51.06,78319.58,0.0,-0.99952,0.0,0.08275]
[1777673892412,51.06,78319.58,0.0,-0.99952,0.0,0.08275]
[1777673892527,51.06,78319.58,0.0,-0.99952,0.0,0.08275]
[1777673892577,51.06,78319.58,0.0,-0.99952,0.0,0.08275]
[1777673893465,51.06,78319.58,0.0,-0.99952,0.0,0.08275]
[1777673893511,51.06,78319.69,0.0,-0.99952,0.0,0.08276]
[1777673895825,51.06,78319.62,0.0,-0.99952,0.0,0.08276]
[1777673895922,51.06,78319.62,0.0,-0.99952,0.0,0.08276]
[1777673896075,51.06,78319.62,0.0,-0.99952,0.0,0.08276]
[1777673898768,51.06,78319.73,0.0,-0.99952,0.0,0.08277]
[1777673904592,51.06,78320.03,0.0,-0.99952,0.0,0.0828]
[1777673907613,51.06,78322.02,0.0,-0.99952,0.0,0.08302]
[1777673910022,51.06,78322.59,0.0,-0.99952,0.0,0.08309]
[1777673910076,51.06,78322.59,0.0,-0.99952,0.0,0.08309]
[1777673910155,51.06,78322.59,0.0,-0.99952,0.0,0.08309]
[1777673910325,51.06,78323.37,0.0,-0.99952,0.0,0.08318]
[1777673910477,51.06,78323.37,0.0,-0.99952,0.0,0.08318]
[1777673910530,51.06,78323.37,0.0,-0.99952,0.0,0.08318]
[1777673910577,51.06,78323.37,0.0,-0.99952,0.0,0.08318]
[1777673910593,51.06,78323.37,0.0,-0.99952,0.0,0.08318]
[1777673910828,51.06,78323.37,0.0,-0.99952,0.0,0.08318]
[1777673910929,51.06,78323.37,0.0,-0.99952,0.0,0.08318]
[1777673913829,51.06,78322.79,0.0,-0.99952,0.0,0.08286]
[1777673914074,51.06,78322.79,0.0,-0.99952,0.0,0.08286]
[1777673916676,51.06,78320.71,0.0,-0.99952,0.0,0.08263]
[1777673921711,51.06,78319.59,0.0,-0.99952,0.0,0.08251]
[1777673922912,51.06,78319.59,0.0,-0.99952,0.0,0.08251]
[1777673922925,51.06,78319.59,0.0,-0.99952,0.0,0.08251]
[1777673923077,51.06,78319.59,0.0,-0.99952,0.0,0.08251]
[1777673923525,51.06,78319.31,0.0,-0.99952,0.0,0.08248]
[1777673923538,51.06,78319.31,0.0,-0.99952,0.0,0.08248]
[1777673923577,51.06,78319.31,0.0,-0.99952,0.0,0.08248]
[1777673923724,51.06,78319.34,0.0,-0.99952,0.0,0.08248]
[1777673928760,51.06,78319.43,0.0,-0.99952,0.0,0.08249]
[1777673933795,51.06,78319.52,0.0,-0.99952,0.0,0.0825]
[1777673938830,51.06,78319.7,0.0,-0.99952,0.0,0.08252]
[1777673943984,51.06,78319.43,0.0,-0.99952,0.0,0.08249]
[1777673943996,51.06,78319.43,0.0,-0.99952,0.0,0.08249]
[1777673944080,51.06,78319.43,0.0,-0.99952,0.0,0.08249]
[1777673944180,51.06,78319.43,0.0,-0.99952,0.0,0.08249]
[1777673944466,51.06,78319.62,0.0,-0.99952,0.0,0.08251]
[1777673944557,51.06,78319.62,0.0,-0.99952,0.0,0.08251]
[1777673944576,51.06,78319.62,0.0,-0.99952,0.0,0.08251]
[1777673944673,51.06,78319.62,0.0,-0.99952,0.0,0.08251]
[1777673944826,51.06,78319.62,0.0,-0.99952,0.0,0.08251]
[1777673944872,51.06,78319.59,0.0,-0.99952,0.0,0.08251]
[1777673947826,51.06,78319.75,0.0,-0.99952,0.0,0.08253]
[1777673948075,51.06,78319.75,0.0,-0.99952,0.0,0.08253]
[1777673948187,51.06,78319.75,0.0,-0.99952,0.0,0.08253]
[1777673948283,51.06,78328.62,0.0,-0.99952,0.0,0.08352]
[1777673948900,51.06,78329.57,0.0,-0.99952,0.0,0.08362]
[1777673949888,51.06,78329.57,0.0,-0.99952,0.0,0.08362]
[1777673949902,51.06,78329.57,0.0,-0.99952,0.0,0.08362]
[1777673950015,51.06,78329.57,0.0,-0.99952,0.0,0.08362]
[1777673950076,51.06,78329.57,0.0,-0.99952,0.0,0.08362]
[1777673950104,51.06,78330.43,0.0,-0.99952,0.0,0.08372]
[1777673951826,51.06,78330.34,0.0,-0.99952,0.0,0.08371]
[1777673952075,51.06,78330.34,0.0,-0.99952,0.0,0.08371]
[1777673952295,51.06,78330.34,0.0,-0.99952,0.0,0.08371]
[1777673955826,51.06,78331.44,0.0,-0.99952,0.0,0.08383]
[1777673956075,51.06,78331.44,0.0,-0.99952,0.0,0.08383]
[1777673956199,51.06,78331.44,0.0,-0.99952,0.0,0.08383]
[1777673956945,51.06,78332.15,0.0,-0.99952,0.0,0.08391]
[1777673956961,51.06,78332.15,0.0,-0.99952,0.0,0.08391]
[1777673957083,51.06,78332.15,0.0,-0.99952,0.0,0.08391]
[1777673957208,51.06,78332.15,0.0,-0.99952,0.0,0.08391]
[1777673957289,51.06,78332.39,0.0,-0.99951,0.0,0.08394]
[1777673959831,51.06,78332.39,0.0,-0.99951,0.0,0.08394]
[1777673960080,51.06,78332.39,0.0,-0.99951,0.0,0.08394]
[1777673960181,51.06,78331.84,0.0,-0.99952,0.0,0.08388]
[1777673960355,51.06,78331.84,0.0,-0.99952,0.0,0.08388]
[1777673963827,51.06,78331.55,0.0,-0.99952,0.0,0.08385]
[1777673964077,51.06,78331.55,0.0,-0.99952,0.0,0.08385]
[1777673964162,51.06,78331.55,0.0,-0.99952,0.0,0.08385]
[1777673964323,51.06,78331.55,0.0,-0.99952,0.0,0.08385]
[1777673964253,51.06,78331.6,0.0,-0.99952,0.0,0.08385]
[1777673964574,51.06,78331.6,0.0,-0.99952,0.0,0.08385]
[1777673964752,51.06,78331.6,0.0,-0.99952,0.0,0.08385]
[1777673964413,51.06,78331.6,0.0,-0.99952,0.0,0.08385]
[1777673966020,51.06,78331.37,0.0,-0.99952,0.0,0.08383]
[1777673967828,51.06,78331.52,0.0,-0.99952,0.0,0.08384]
[1777673968076,51.06,78331.52,0.0,-0.99952,0.0,0.08384]
[1777673968096,51.06,78331.52,0.0,-0.99952,0.0,0.08384]
[1777673968178,51.06,78331.52,0.0,-0.99952,0.0,0.08384]
[1777673971833,51.06,78330.36,0.0,-0.99952,0.0,0.08346]
[1777673972077,51.06,78330.36,0.0,-0.99952,0.0,0.08346]
[1777673972097,51.06,78329.04,0.0,-0.99952,0.0,0.08332]
[1777673972495,51.06,78329.04,0.0,-0.99952,0.0,0.08332]
[1777673975829,51.06,78329.18,0.0,-0.99952,0.0,0.08333]
[1777673976081,51.06,78329.18,0.0,-0.99952,0.0,0.08333]
[1777673976322,51.06,78329.18,0.0,-0.99952,0.0,0.08333]
[1777673976092,51.06,78329.28,0.0,-0.99952,0.0,0.08334]
[1777673979858,51.06,78330.84,0.0,-0.99952,0.0,0.08352]
[1777673980077,51.06,78330.84,0.0,-0.99952,0.0,0.08352]
[1777673980137,51.06,78330.84,0.0,-0.99952,0.0,0.08352]
[1777673980239,51.06,78336.76,0.0,-0.99951,0.0,0.08418]
[1777673981127,51.06,78348.14,0.0,-0.99951,0.0,0.08548]
[1777673982133,51.06,78354.34,0.0,-0.9995,0.0,0.08619]
[1777673983141,51.06,78358.6,0.0,-0.9995,0.0,0.08669]
[1777673984680,51.06,78359.44,0.0,-0.9995,0.0,0.08678]
[1777673984874,51.06,78359.44,0.0,-0.9995,0.0,0.08678]
[1777673984894,51.06,78359.44,0.0,-0.9995,0.0,0.08678]
[1777673985002,51.06,78359.44,0.0,-0.9995,0.0,0.08678]
[1777673985233,51.06,78359.44,0.0,-0.9995,0.0,0.08678]
[1777673985329,51.06,78359.38,0.0,-0.9995,0.0,0.08678]
[1777673985418,51.06,78359.38,0.0,-0.9995,0.0,0.08678]
[1777673985437,51.06,78359.38,0.0,-0.9995,0.0,0.08678]
[1777673987084,51.06,78359.37,0.0,-0.9995,0.0,0.08678]
[1777673987329,51.06,78359.37,0.0,-0.9995,0.0,0.08678]
[1777673987400,51.06,78358.88,0.0,-0.9995,0.0,0.08672]
[1777673991080,51.06,78358.22,0.0,-0.9995,0.0,0.08664]
[1777673991324,51.06,78358.22,0.0,-0.9995,0.0,0.08664]
[1777673991452,51.06,78358.33,0.0,-0.9995,0.0,0.08665]
[1777673994047,51.06,78358.36,0.0,-0.9995,0.0,0.08666]
[1777673994058,51.06,78358.36,0.0,-0.9995,0.0,0.08666]
[1777673994075,51.06,78358.36,0.0,-0.9995,0.0,0.08666]
[1777673994189,51.06,78358.36,0.0,-0.9995,0.0,0.08666]
[1777673994218,51.06,78358.59,0.0,-0.9995,0.0,0.08668]
[1777673995076,51.06,78358.59,0.0,-0.9995,0.0,0.08668]
[1777673995325,51.06,78358.59,0.0,-0.9995,0.0,0.08668]
[1777673995341,51.06,78358.59,0.0,-0.9995,0.0,0.08668]
[1777673997080,51.06,78358.23,0.0,-0.9995,0.0,0.08664]
[1777673997327,51.06,78358.23,0.0,-0.9995,0.0,0.08664]
[1777673997597,51.06,78359.0,0.0,-0.9995,0.0,0.08673]
[1777673998246,51.06,78358.96,0.0,-0.9995,0.0,0.08673]
[1777673999076,51.06,78358.96,0.0,-0.9995,0.0,0.08673]
[1777673999325,51.06,78358.96,0.0,-0.9995,0.0,0.08673]
[1777673999407,51.06,78359.43,0.0,-0.9995,0.0,0.08678]
[1777674001080,51.06,78360.18,0.0,-0.9995,0.0,0.08687]
[1777674001328,51.06,78360.18,0.0,-0.9995,0.0,0.08687]
[1777674001350,51.06,78360.18,0.0,-0.9995,0.0,0.08687]
[1777674001560,51.06,78360.66,0.0,-0.9995,0.0,0.08693]
[1777674001583,51.06,78360.66,0.0,-0.9995,0.0,0.08693]
[1777674001717,51.06,78360.66,0.0,-0.9995,0.0,0.08693]
[1777674002274,51.06,78360.7,0.0,-0.9995,0.0,0.08693]
[1777674003075,51.06,78360.7,0.0,-0.9995,0.0,0.08693]
[1777674003325,51.06,78360.7,0.0,-0.9995,0.0,0.08693]
[1777674003658,51.06,78360.9,0.0,-0.9995,0.0,0.08695]
[1777674005083,51.06,78361.03,0.0,-0.9995,0.0,0.08697]
[1777674005327,51.06,78361.03,0.0,-0.9995,0.0,0.08697]
[1777674005479,51.06,78361.09,0.0,-0.9995,0.0,0.08698]
[1777674006303,51.06,78360.88,0.0,-0.9995,0.0,0.08695]
[1777674007074,51.06,78360.88,0.0,-0.9995,0.0,0.08695]
[1777674007324,51.06,78360.88,0.0,-0.9995,0.0,0.08695]
[1777674007371,51.06,78361.65,0.0,-0.9995,0.0,0.08704]
[1777674007387,51.06,78361.65,0.0,-0.9995,0.0,0.08704]
[1777674007576,51.06,78361.65,0.0,-0.9995,0.0,0.08704]
[1777674007707,51.06,78361.65,0.0,-0.9995,0.0,0.08704]
[1777674009082,51.06,78361.05,0.0,-0.9995,0.0,0.08697]
[1777674009328,51.06,78361.05,0.0,-0.9995,0.0,0.08697]
[1777674009454,51.06,78360.78,0.0,-0.9995,0.0,0.08694]
[1777674010331,51.06,78375.27,0.0,-0.99949,0.0,0.08864]
[1777674011338,51.06,78375.62,0.0,-0.99949,0.0,0.08868]
[1777674011872,51.06,78375.62,0.0,-0.99949,0.0,0.08868]
[1777674012051,51.06,78375.62,0.0,-0.99949,0.0,0.08868]
[1777674012075,51.06,78375.62,0.0,-0.99949,0.0,0.08868]
[1777674012213,51.06,78375.62,0.0,-0.99949,0.0,0.08868]
[1777674012345,51.06,78374.26,0.0,-0.99949,0.0,0.08852]
[1777674013352,51.06,78379.54,0.0,-0.99948,0.0,0.08915]
[1777674013524,51.06,78379.54,0.0,-0.99948,0.0,0.08915]
[1777674013663,51.06,78379.54,0.0,-0.99948,0.0,0.08915]
[1777674013761,51.06,78379.54,0.0,-0.99948,0.0,0.08915]
[1777674013986,51.06,78379.54,0.0,-0.99948,0.0,0.08915]
[1777674014078,51.06,78379.54,0.0,-0.99948,0.0,0.08915]
[1777674014364,51.06,78380.27,0.0,-0.99948,0.0,0.08923]
[1777674017577,51.06,78380.04,0.0,-0.99948,0.0,0.08921]
[1777674017826,51.06,78380.04,0.0,-0.99948,0.0,0.08921]
[1777674018054,51.06,78380.04,0.0,-0.99948,0.0,0.08921]
[1777674018111,51.06,78380.82,0.0,-0.99948,0.0,0.0893]
[1777674020328,51.06,78381.21,0.0,-0.99948,0.0,0.08935]
[1777674020402,51.06,78381.65,0.0,-0.99948,0.0,0.0894]
[1777674020676,51.06,78381.65,0.0,-0.99948,0.0,0.0894]
[1777674020826,51.06,78381.65,0.0,-0.99948,0.0,0.0894]
[1777674020837,51.06,78381.65,0.0,-0.99948,0.0,0.0894]
[1777674020872,51.06,78391.7,0.0,-0.99947,0.0,0.09061]
[1777674021412,51.06,78396.35,0.0,-0.99947,0.0,0.09117]
[1777674023580,51.06,78396.14,0.0,-0.99947,0.0,0.09114]
[1777674023834,51.06,78396.14,0.0,-0.99947,0.0,0.09114]
[1777674024135,51.06,78396.14,0.0,-0.99947,0.0,0.09114]
[1777674024307,51.06,78396.14,0.0,-0.99947,0.0,0.09114]
[1777674024326,51.06,78396.14,0.0,-0.99947,0.0,0.09114]
[1777674024290,51.06,78395.01,0.0,-0.99947,0.0,0.09101]
[1777674025577,51.06,78395.02,0.0,-0.99947,0.0,0.09101]
[1777674025804,51.06,78395.02,0.0,-0.99947,0.0,0.09101]
[1777674025827,51.06,78395.02,0.0,-0.99947,0.0,0.09101]
[1777674026074,51.06,78395.02,0.0,-0.99947,0.0,0.09101]
[1777674026194,51.06,78395.02,0.0,-0.99947,0.0,0.09101]
[1777674026291,51.06,78394.92,0.0,-0.99947,0.0,0.091]
[1777674028769,51.06,78395.25,0.0,-0.99947,0.0,0.09104]
[1777674028826,51.06,78395.25,0.0,-0.99947,0.0,0.09104]
[1777674029050,51.06,78395.25,0.0,-0.99947,0.0,0.09104]
[1777674029575,51.06,78394.4,0.0,-0.99947,0.0,0.09093]
[1777674029827,51.06,78394.4,0.0,-0.99947,0.0,0.09093]
[1777674029838,51.06,78394.4,0.0,-0.99947,0.0,0.09093]
[1777674029928,51.06,78393.94,0.0,-0.99947,0.0,0.09088]
[1777674033576,51.06,78393.61,0.0,-0.99947,0.0,0.09057]
[1777674033825,51.06,78393.61,0.0,-0.99947,0.0,0.09057]
[1777674034044,51.06,78393.61,0.0,-0.99947,0.0,0.09057]
[1777674034077,51.06,78393.61,0.0,-0.99947,0.0,0.09057]
[1777674034339,51.06,78393.61,0.0,-0.99947,0.0,0.09057]
[1777674034373,51.06,78388.76,0.0,-0.99948,0.0,0.08999]
[1777674034924,51.06,78385.77,0.0,-0.99948,0.0,0.08963]
[1777674035511,51.06,78384.66,0.0,-0.99948,0.0,0.0895]
[1777674036518,51.06,78383.33,0.0,-0.99948,0.0,0.08934]
[1777674037524,51.06,78376.13,0.0,-0.99949,0.0,0.08848]
[1777674038532,51.06,78375.31,0.0,-0.99949,0.0,0.08838]
[1777674042560,51.06,78374.06,0.0,-0.99949,0.0,0.08824]
[1777674045581,51.06,78372.87,0.0,-0.99949,0.0,0.0881]
[1777674049609,51.06,78371.22,0.0,-0.99949,0.0,0.0879]
[1777674052630,51.06,78366.94,0.0,-0.99949,0.0,0.0874]
[1777674056659,51.06,78365.59,0.0,-0.99949,0.0,0.08724]
[1777674061694,51.06,78363.81,0.0,-0.9995,0.0,0.08704]
[1777674066729,51.06,78364.21,0.0,-0.9995,0.0,0.08708]
[1777674071766,51.06,78364.17,0.0,-0.9995,0.0,0.08708]
[1777674076801,51.06,78367.1,0.0,-0.99949,0.0,0.08742]
[1777674077807,51.06,78372.12,0.0,-0.99949,0.0,0.08801]
[1777674078815,51.06,78373.89,0.0,-0.99949,0.0,0.08822]
[1777674083850,51.06,78373.99,0.0,-0.99949,0.0,0.08823]
[1777674084857,51.06,78372.96,0.0,-0.99949,0.0,0.08811]
[1777674086871,51.06,78374.04,0.0,-0.99949,0.0,0.08823]
[1777674089892,51.06,78377.25,0.0,-0.99949,0.0,0.08861]
[1777674090899,51.06,78384.26,0.0,-0.99948,0.0,0.08945]
[1777674091906,51.06,78385.75,0.0,-0.99948,0.0,0.08936]
[1777674093920,51.06,78384.44,0.0,-0.99948,0.0,0.08921]
[1777674098955,51.06,78385.9,0.0,-0.99948,0.0,0.08938]
[1777674103989,51.06,78385.79,0.0,-0.99948,0.0,0.08937]
[1777674106004,51.06,78391.39,0.0,-0.99948,0.0,0.09004]
[1777674107011,51.06,78397.89,0.0,-0.99947,0.0,0.09082]
[1777674109025,51.06,78399.42,0.0,-0.99947,0.0,0.09101]
[1777674110388,51.06,78399.42,0.0,-0.99947,0.0,0.09101]
[1777674110455,51.06,78399.42,0.0,-0.99947,0.0,0.09101]
[1777674111074,51.06,78399.48,0.0,-0.99947,0.0,0.09102]
[1777674111155,51.06,78399.48,0.0,-0.99947,0.0,0.09102]
[1777674111175,51.06,78399.76,0.0,-0.99947,0.0,0.09105]
[1777674113579,51.06,78399.83,0.0,-0.99947,0.0,0.09106]
[1777674115337,51.06,78399.87,0.0,-0.99947,0.0,0.09106]
[1777674115576,51.06,78399.54,0.0,-0.99947,0.0,0.09102]
[1777674115707,51.06,78399.54,0.0,-0.99947,0.0,0.09102]
[1777674116075,51.06,78398.72,0.0,-0.99947,0.0,0.09092]
[1777674117081,51.06,78397.24,0.0,-0.99947,0.0,0.09074]
[1777674117577,51.06,78397.24,0.0,-0.99947,0.0,0.09074]
[1777674118088,51.06,78396.33,0.0,-0.99947,0.0,0.09063]
[1777674119580,51.06,78396.69,0.0,-0.99947,0.0,0.09068]
[1777674119589,51.06,78396.69,0.0,-0.99947,0.0,0.09068]
[1777674120375,51.06,78396.69,0.0,-0.99947,0.0,0.09068]
[1777674120457,51.06,78392.98,0.0,-0.99948,0.0,0.09023]
[1777674121109,51.06,78389.78,0.0,-0.99948,0.0,0.08985]
[1777674126145,51.06,78390.4,0.0,-0.99948,0.0,0.08992]
[1777674127152,51.06,78392.51,0.0,-0.99948,0.0,0.09017]
[1777674127918,51.06,78392.51,0.0,-0.99948,0.0,0.09017]
[1777674128159,51.06,78393.99,0.0,-0.99947,0.0,0.09035]
[1777674129577,51.06,78393.97,0.0,-0.99947,0.0,0.09035]
[1777674133578,51.06,78393.92,0.0,-0.99947,0.0,0.09034]
[1777674134200,51.06,78394.02,0.0,-0.99947,0.0,0.09035]
[1777674139236,51.06,78394.65,0.0,-0.99947,0.0,0.09043]
[1777674140243,51.06,78395.71,0.0,-0.99947,0.0,0.09056]
[1777674142257,51.06,78394.5,0.0,-0.99947,0.0,0.09041]
[1777674144270,51.06,78392.92,0.0,-0.99948,0.0,0.09022]
[1777674148299,51.06,78392.17,0.0,-0.99948,0.0,0.09013]
[1777674154344,51.06,78392.53,0.0,-0.99948,0.0,0.08991]
[1777674155351,51.06,78393.31,0.0,-0.99948,0.0,0.09]
[1777674155895,51.06,78393.31,0.0,-0.99948,0.0,0.09]
[1777674156489,51.06,78393.31,0.0,-0.99948,0.0,0.09]
[1777674156576,51.06,78393.28,0.0,-0.99948,0.0,0.09]
[1777674156641,51.06,78393.28,0.0,-0.99948,0.0,0.09]
[1777674157365,51.06,78394.75,0.0,-0.99948,0.0,0.09018]
[1777674157584,51.06,78394.75,0.0,-0.99948,0.0,0.09018]
[1777674157651,51.06,78394.75,0.0,-0.99948,0.0,0.09018]
[1777674158372,51.06,78395.6,0.0,-0.99948,0.0,0.09028]
[1777674159577,51.06,78396.08,0.0,-0.99947,0.0,0.09034]
[1777674159826,51.06,78396.08,0.0,-0.99947,0.0,0.09034]
[1777674159858,51.06,78396.08,0.0,-0.99947,0.0,0.09034]
[1777674159942,51.06,78396.08,0.0,-0.99947,0.0,0.09034]
[1777674160074,51.06,78396.08,0.0,-0.99947,0.0,0.09034]
[1777674160083,51.06,78396.08,0.0,-0.99947,0.0,0.09034]
[1777674163577,51.06,78395.83,0.0,-0.99947,0.0,0.09031]
[1777674167435,51.06,78398.64,0.0,-0.99947,0.0,0.09065]
[1777674167581,51.06,78398.64,0.0,-0.99947,0.0,0.09065]
[1777674170809,51.06,78398.38,0.0,-0.99947,0.0,0.09062]
[1777674171224,51.06,78398.38,0.0,-0.99947,0.0,0.09062]
[1777674173576,51.06,78398.7,0.0,-0.99947,0.0,0.09065]
[1777674173720,51.06,78398.7,0.0,-0.99947,0.0,0.09065]
[1777674173842,51.06,78398.7,0.0,-0.99947,0.0,0.09065]
[1777674173967,51.06,78398.7,0.0,-0.99947,0.0,0.09065]
[1777674174077,51.06,78398.7,0.0,-0.99947,0.0,0.09065]
[1777674174485,51.06,78398.49,0.0,-0.99947,0.0,0.09063]
[1777674175700,51.06,78398.51,0.0,-0.99947,0.0,0.09063]
[1777674176182,51.06,78398.51,0.0,-0.99947,0.0,0.09063]
[1777674185562,51.06,78399.05,0.0,-0.99947,0.0,0.0907]
[1777674188564,51.06,78398.58,0.0,-0.99947,0.0,0.09064]
[1777674191603,51.06,78396.17,0.0,-0.99947,0.0,0.09035]
[1777674193044,51.06,78396.17,0.0,-0.99947,0.0,0.09035]
[1777674193143,51.06,78402.07,0.0,-0.99947,0.0,0.09106]
[1777674193618,51.06,78398.31,0.0,-0.99947,0.0,0.09061]
[1777674195632,51.06,78395.85,0.0,-0.99947,0.0,0.09031]
[1777674197219,51.06,78395.85,0.0,-0.99947,0.0,0.09031]
[1777674197231,51.06,78395.85,0.0,-0.99947,0.0,0.09031]
[1777674197324,51.06,78395.85,0.0,-0.99947,0.0,0.09031]
[1777674197426,51.06,78395.99,0.0,-0.99947,0.0,0.09033]
[1777674202681,51.06,78395.6,0.0,-0.99948,0.0,0.09028]
[1777674206915,51.06,78395.61,0.0,-0.99948,0.0,0.09028]
[1777674212751,51.06,78396.75,0.0,-0.99948,0.0,0.09015]
[1777674215122,51.06,78396.36,0.0,-0.99948,0.0,0.09011]
[1777674215137,51.06,78396.36,0.0,-0.99948,0.0,0.09011]
[1777674215325,51.06,78396.36,0.0,-0.99948,0.0,0.09011]
[1777674215426,51.06,78397.28,0.0,-0.99948,0.0,0.09022]
[1777674215772,51.06,78400.09,0.0,-0.99947,0.0,0.09056]
[1777674217787,51.06,78397.27,0.0,-0.99948,0.0,0.09022]
[1777674219937,51.06,78397.0,0.0,-0.99948,0.0,0.09018]
[1777674220034,51.06,78397.0,0.0,-0.99948,0.0,0.09018]
[1777674220076,51.06,78397.0,0.0,-0.99948,0.0,0.09018]
[1777674220133,51.06,78396.6,0.0,-0.99948,0.0,0.09014]
[1777674225842,51.06,78395.65,0.0,-0.99948,0.0,0.09002]
[1777674228864,51.06,78397.91,0.0,-0.99947,0.0,0.09029]
[1777674231541,51.06,78397.7,0.0,-0.99948,0.0,0.09027]
[1777674231576,51.06,78397.7,0.0,-0.99948,0.0,0.09027]
[1777674231590,51.06,78397.7,0.0,-0.99948,0.0,0.09027]
[1777674231583,51.06,78397.47,0.0,-0.99948,0.0,0.09024]
[1777674231826,51.06,78397.47,0.0,-0.99948,0.0,0.09024]
[1777674231885,51.06,78397.26,0.0,-0.99948,0.0,0.09022]
[1777674234906,51.06,78399.46,0.0,-0.99947,0.0,0.09048]
[1777674240948,51.06,78399.53,0.0,-0.99947,0.0,0.09049]
[1777674242963,51.06,78405.28,0.0,-0.99947,0.0,0.09119]
[1777674243970,51.06,78407.72,0.0,-0.99947,0.0,0.09148]
[1777674245824,51.06,78407.45,0.0,-0.99947,0.0,0.09145]
[1777674245888,51.06,78407.45,0.0,-0.99947,0.0,0.09145]
[1777674246075,51.06,78407.45,0.0,-0.99947,0.0,0.09145]
[1777674246155,51.06,78407.38,0.0,-0.99947,0.0,0.09144]
[1777674252026,51.06,78407.47,0.0,-0.99947,0.0,0.09145]
[1777674254040,51.06,78404.72,0.0,-0.99947,0.0,0.09112]
[1777674256054,51.06,78401.37,0.0,-0.99947,0.0,0.09071]
[1777674257878,51.06,78400.49,0.0,-0.99947,0.0,0.0906]
[1777674257970,51.06,78400.49,0.0,-0.99947,0.0,0.0906]
[1777674258075,51.06,78400.49,0.0,-0.99947,0.0,0.0906]
[1777674258177,51.06,78399.77,0.0,-0.99947,0.0,0.09052]
[1777674264110,51.06,78399.55,0.0,-0.99947,0.0,0.09049]
[1777674268138,51.06,78397.28,0.0,-0.99948,0.0,0.09022]
[1777674271158,51.06,78397.82,0.0,-0.99948,0.0,0.09002]
[1777674272166,51.06,78400.34,0.0,-0.99947,0.0,0.09032]
[1777674273486,51.06,78400.34,0.0,-0.99947,0.0,0.09032]
[1777674273575,51.06,78400.34,0.0,-0.99947,0.0,0.09032]
[1777674273604,51.06,78400.34,0.0,-0.99947,0.0,0.09032]
[1777674273566,51.06,78401.36,0.0,-0.99947,0.0,0.09044]
[1777674273826,51.06,78401.36,0.0,-0.99947,0.0,0.09044]
[1777674274180,51.06,78401.65,0.0,-0.99947,0.0,0.09048]
[1777674275187,51.06,78404.84,0.0,-0.99947,0.0,0.09087]
[1777674280222,51.06,78404.97,0.0,-0.99947,0.0,0.09088]
[1777674285367,51.06,78406.63,0.0,-0.99947,0.0,0.09108]
[1777674285505,51.06,78406.63,0.0,-0.99947,0.0,0.09108]
[1777674285575,51.06,78406.63,0.0,-0.99947,0.0,0.09108]
[1777674285529,51.06,78406.67,0.0,-0.99947,0.0,0.09109]
[1777674291299,51.06,78408.31,0.0,-0.99947,0.0,0.09129]
[1777674296334,51.06,78408.43,0.0,-0.99947,0.0,0.0913]
[1777674299571,51.06,78408.91,0.0,-0.99947,0.0,0.09136]
[1777674299683,51.06,78408.91,0.0,-0.99947,0.0,0.09136]
[1777674299827,51.06,78408.91,0.0,-0.99947,0.0,0.09136]
[1777674300361,51.06,78408.92,0.0,-0.99947,0.0,0.09136]
[1777674303384,51.06,78406.39,0.0,-0.99947,0.0,0.09105]
[1777674305817,51.06,78406.05,0.0,-0.99947,0.0,0.09101]
[1777674306263,51.06,78406.05,0.0,-0.99947,0.0,0.09101]
[1777674306970,51.06,78406.05,0.0,-0.99947,0.0,0.09101]
[1777674307076,51.06,78406.05,0.0,-0.99947,0.0,0.09101]
[1777674307088,51.06,78406.05,0.0,-0.99947,0.0,0.09101]
[1777674307207,51.06,78406.05,0.0,-0.99947,0.0,0.09101]
[1777674307325,51.06,78406.05,0.0,-0.99947,0.0,0.09101]
[1777674307640,51.06,78406.05,0.0,-0.99947,0.0,0.09101]
[1777674307412,51.06,78405.35,0.0,-0.99947,0.0,0.09093]
[1777674308419,51.06,78398.26,0.0,-0.99948,0.0,0.09007]
[1777674310433,51.06,78396.64,0.0,-0.99948,0.0,0.08988]
[1777674311576,51.06,78396.64,0.0,-0.99948,0.0,0.08988]
[1777674311650,51.06,78396.64,0.0,-0.99948,0.0,0.08988]
[1777674315580,51.06,78396.46,0.0,-0.99948,0.0,0.08985]
[1777674315468,51.06,78394.12,0.0,-0.99948,0.0,0.08957]
[1777674319578,51.06,78394.32,0.0,-0.99948,0.0,0.0896]
[1777674319845,51.06,78394.31,0.0,-0.99948,0.0,0.0896]
[1777674320078,51.06,78394.31,0.0,-0.99948,0.0,0.0896]
[1777674323576,51.06,78393.95,0.0,-0.99948,0.0,0.08955]
[1777674329566,51.06,78393.29,0.0,-0.99948,0.0,0.08947]
[1777674330497,51.06,78393.29,0.0,-0.99948,0.0,0.08947]
[1777674330575,51.06,78393.29,0.0,-0.99948,0.0,0.08947]
[1777674330639,51.06,78393.29,0.0,-0.99948,0.0,0.08947]
[1777674330675,51.06,78393.15,0.0,-0.99948,0.0,0.08946]
[1777674330827,51.06,78393.15,0.0,-0.99948,0.0,0.08946]
[1777674337621,51.06,78394.6,0.0,-0.99948,0.0,0.08937]
[1777674344671,51.06,78394.93,0.0,-0.99948,0.0,0.08941]
[1777674349706,51.06,78394.81,0.0,-0.99948,0.0,0.08939]
[1777674352418,51.06,78394.81,0.0,-0.99948,0.0,0.08939]
[1777674352488,51.06,78394.81,0.0,-0.99948,0.0,0.08939]
[1777674352576,51.06,78394.81,0.0,-0.99948,0.0,0.08939]
[1777674352677,51.06,78394.45,0.0,-0.99948,0.0,0.08935]
[1777674356701,51.06,78394.85,0.0,-0.99948,0.0,0.0894]
[1777674355748,51.06,78397.37,0.0,-0.99948,0.0,0.0897]
[1777674358289,51.06,78398.57,0.0,-0.99948,0.0,0.08984]
[1777674358335,51.06,78398.57,0.0,-0.99948,0.0,0.08984]
[1777674358377,51.06,78398.57,0.0,-0.99948,0.0,0.08984]
[1777674358575,51.06,78398.57,0.0,-0.99948,0.0,0.08984]
[1777674358676,51.06,78398.61,0.0,-0.99948,0.0,0.08985]
[1777674363623,51.06,78400.63,0.0,-0.99948,0.0,0.09009]
[1777674366825,51.06,78397.87,0.0,-0.99948,0.0,0.08976]
[1777674368803,51.06,78397.87,0.0,-0.99948,0.0,0.08976]
[1777674374881,51.06,78397.83,0.0,-0.99948,0.0,0.08975]
[1777674376895,51.06,78395.52,0.0,-0.99948,0.0,0.08948]
[1777674382445,51.06,78396.23,0.0,-0.99948,0.0,0.08956]
[1777674382572,51.06,78396.23,0.0,-0.99948,0.0,0.08956]
[1777674382673,51.06,78396.35,0.0,-0.99948,0.0,0.08958]
[1777674382825,51.06,78396.35,0.0,-0.99948,0.0,0.08958]
[1777674387972,51.06,78399.68,0.0,-0.99948,0.0,0.08998]
[1777674389529,51.06,78399.68,0.0,-0.99948,0.0,0.08998]
[1777674389547,51.06,78399.68,0.0,-0.99948,0.0,0.08998]
[1777674389576,51.06,78399.68,0.0,-0.99948,0.0,0.08998]
[1777674389630,51.06,78399.82,0.0,-0.99948,0.0,0.08999]
[1777674395021,51.06,78399.64,0.0,-0.99948,0.0,0.08971]
[1777674398897,51.06,78401.37,0.0,-0.99948,0.0,0.08992]
[1777674399046,51.06,78401.37,0.0,-0.99948,0.0,0.08992]
[1777674399074,51.06,78401.37,0.0,-0.99948,0.0,0.08992]
[1777674399139,51.06,78401.37,0.0,-0.99948,0.0,0.08992]
[1777674405419,51.06,78400.22,0.0,-0.99948,0.0,0.08978]
[1777674408176,51.06,78399.55,0.0,-0.99948,0.0,0.0897]
[1777674408249,51.06,78399.55,0.0,-0.99948,0.0,0.0897]
[1777674408325,51.06,78399.55,0.0,-0.99948,0.0,0.0897]
[1777674408336,51.06,78399.55,0.0,-0.99948,0.0,0.0897]
[1777674412140,51.06,78397.53,0.0,-0.99948,0.0,0.08945]
[1777674417175,51.06,78397.38,0.0,-0.99948,0.0,0.08944]
[1777674422210,51.06,78397.09,0.0,-0.99948,0.0,0.0894]
[1777674423878,51.06,78397.09,0.0,-0.99948,0.0,0.0894]
[1777674423945,51.06,78397.09,0.0,-0.99948,0.0,0.0894]
[1777674424075,51.06,78397.09,0.0,-0.99948,0.0,0.0894]
[1777674424089,51.06,78397.09,0.0,-0.99948,0.0,0.0894]
[1777674428252,51.06,78395.01,0.0,-0.99948,0.0,0.08915]
[1777674429577,51.06,78395.01,0.0,-0.99948,0.0,0.08915]
[1777674433514,51.06,78394.84,0.0,-0.99948,0.0,0.08913]
[1777674433577,51.06,78394.84,0.0,-0.99948,0.0,0.08913]
[1777674433686,51.06,78394.84,0.0,-0.99948,0.0,0.08913]
[1777674433767,51.06,78394.86,0.0,-0.99948,0.0,0.08914]
[1777674433828,51.06,78394.86,0.0,-0.99948,0.0,0.08914]
[1777674435641,51.06,78394.88,0.0,-0.99948,0.0,0.08914]
[1777674444364,51.06,78394.78,0.0,-0.99948,0.0,0.08913]
[1777674449399,51.06,78394.78,0.0,-0.99948,0.0,0.08913]
[1777674451641,51.06,78395.48,0.0,-0.99948,0.0,0.08921]
[1777674451740,51.06,78395.48,0.0,-0.99948,0.0,0.08921]
[1777674451717,51.06,78394.6,0.0,-0.99948,0.0,0.08884]
[1777674451827,51.06,78394.6,0.0,-0.99948,0.0,0.08884]
[1777674451844,51.06,78394.6,0.0,-0.99948,0.0,0.08884]
[1777674452075,51.06,78394.6,0.0,-0.99948,0.0,0.08884]
[1777674452423,51.06,78395.03,0.0,-0.99948,0.0,0.08889]
[1777674459469,51.06,78394.75,0.0,-0.99948,0.0,0.08886]
[1777674464504,51.06,78394.93,0.0,-0.99948,0.0,0.08888]
[1777674469539,51.06,78395.21,0.0,-0.99948,0.0,0.08892]
[1777674474574,51.06,78392.26,0.0,-0.99949,0.0,0.08857]
[1777674476061,51.06,78391.81,0.0,-0.99949,0.0,0.08851]
[1777674476075,51.06,78391.81,0.0,-0.99949,0.0,0.08851]
[1777674476140,51.06,78391.81,0.0,-0.99949,0.0,0.08851]
[1777674476324,51.06,78391.81,0.0,-0.99949,0.0,0.08851]
[1777674476588,51.06,78391.54,0.0,-0.99949,0.0,0.08848]
[1777674481623,51.06,78390.22,0.0,-0.99949,0.0,0.08832]
[1777674483637,51.06,78380.34,0.0,-0.99949,0.0,0.08716]
[1777674484644,51.06,78376.5,0.0,-0.9995,0.0,0.08671]
[1777674487665,51.06,78372.89,0.0,-0.9995,0.0,0.0863]
[1777674489618,51.06,78372.16,0.0,-0.9995,0.0,0.08621]
[1777674489717,51.06,78372.16,0.0,-0.9995,0.0,0.08621]
[1777674489826,51.06,78372.16,0.0,-0.9995,0.0,0.08621]
[1777674489785,51.06,78372.93,0.0,-0.9995,0.0,0.0863]
[1777674490686,51.06,78368.04,0.0,-0.9995,0.0,0.08574]
[1777674495721,51.06,78367.63,0.0,-0.9995,0.0,0.08569]
[1777674498742,51.06,78362.14,0.0,-0.99951,0.0,0.08506]
[1777674499749,51.06,78357.42,0.0,-0.99951,0.0,0.08452]
[1777674502770,51.06,78355.41,0.0,-0.99951,0.0,0.08429]
[1777674503156,51.06,78355.41,0.0,-0.99951,0.0,0.08429]
[1777674503253,51.06,78355.41,0.0,-0.99951,0.0,0.08429]
[1777674503324,51.06,78355.41,0.0,-0.99951,0.0,0.08429]
[1777674503777,51.06,78356.99,0.0,-0.99951,0.0,0.08447]
[1777674504784,51.06,78363.54,0.0,-0.99951,0.0,0.08522]
[1777674505792,51.06,78360.71,0.0,-0.99951,0.0,0.0849]
[1777674508365,51.06,78359.72,0.0,-0.99951,0.0,0.08478]
[1777674508476,51.06,78359.72,0.0,-0.99951,0.0,0.08478]
[1777674508576,51.06,78359.72,0.0,-0.99951,0.0,0.08478]
[1777674508812,51.06,78360.04,0.0,-0.99951,0.0,0.08482]
[1777674513847,51.06,78360.69,0.0,-0.99951,0.0,0.08464]
[1777674514035,51.06,78360.69,0.0,-0.99951,0.0,0.08464]
[1777674514074,51.06,78360.69,0.0,-0.99951,0.0,0.08464]
[1777674514181,51.06,78360.69,0.0,-0.99951,0.0,0.08464]
[1777674514324,51.06,78360.69,0.0,-0.99951,0.0,0.08464]
[1777674514512,51.06,78360.69,0.0,-0.99951,0.0,0.08464]
[1777674514575,51.06,78360.69,0.0,-0.99951,0.0,0.08464]
[1777674514854,51.06,78360.73,0.0,-0.99951,0.0,0.08465]
[1777674519890,51.06,78360.19,0.0,-0.99951,0.0,0.08458]
[1777674521902,51.06,78358.13,0.0,-0.99951,0.0,0.08435]
[1777674526902,51.06,78356.89,0.0,-0.99951,0.0,0.08421]
[1777674526912,51.06,78356.89,0.0,-0.99951,0.0,0.08421]
[1777674527078,51.06,78356.89,0.0,-0.99951,0.0,0.08421]
[1777674527137,51.06,78357.14,0.0,-0.99951,0.0,0.08424]
[1777674533560,51.06,78356.97,0.0,-0.99951,0.0,0.08422]
[1777674533575,51.06,78356.97,0.0,-0.99951,0.0,0.08422]
[1777674533679,51.06,78356.97,0.0,-0.99951,0.0,0.08422]
[1777674533826,51.06,78356.97,0.0,-0.99951,0.0,0.08422]
[1777674533838,51.06,78356.97,0.0,-0.99951,0.0,0.08422]
[1777674533767,51.06,78355.43,0.0,-0.99951,0.0,0.08404]
[1777674533990,51.06,78354.94,0.0,-0.99951,0.0,0.08399]
[1777674537577,51.06,78353.79,0.0,-0.99951,0.0,0.08386]
[1777674537825,51.06,78353.79,0.0,-0.99951,0.0,0.08386]
[1777674537843,51.06,78354.01,0.0,-0.99951,0.0,0.08388]
[1777674537949,51.06,78354.01,0.0,-0.99951,0.0,0.08388]
[1777674538325,51.06,78354.01,0.0,-0.99951,0.0,0.08388]
[1777674538574,51.06,78354.01,0.0,-0.99951,0.0,0.08388]
[1777674538691,51.06,78354.01,0.0,-0.99951,0.0,0.08388]
[1777674538844,51.06,78354.01,0.0,-0.99951,0.0,0.08388]
[1777674538879,51.06,78353.9,0.0,-0.99951,0.0,0.08387]
[1777674539074,51.06,78353.9,0.0,-0.99951,0.0,0.08387]
[1777674539221,51.06,78353.9,0.0,-0.99951,0.0,0.08387]
[1777674539271,51.06,78349.66,0.0,-0.99952,0.0,0.08339]
[1777674541575,51.06,78348.53,0.0,-0.99952,0.0,0.08327]
[1777674541827,51.06,78348.53,0.0,-0.99952,0.0,0.08327]
[1777674541944,51.06,78348.19,0.0,-0.99952,0.0,0.08323]
[1777674542050,51.06,78348.29,0.0,-0.99952,0.0,0.08324]
[1777674545575,51.06,78348.22,0.0,-0.99952,0.0,0.08323]
[1777674545798,51.06,78348.22,0.0,-0.99952,0.0,0.08323]
[1777674545840,51.06,78348.22,0.0,-0.99952,0.0,0.08323]
[1777674545819,51.06,78348.08,0.0,-0.99952,0.0,0.08322]
[1777674546078,51.06,78345.79,0.0,-0.99952,0.0,0.08296]
[1777674547085,51.06,78343.24,0.0,-0.99952,0.0,0.08268]
[1777674548769,51.06,78343.24,0.0,-0.99952,0.0,0.08268]
[1777674548824,51.06,78343.24,0.0,-0.99952,0.0,0.08268]
[1777674548892,51.06,78343.24,0.0,-0.99952,0.0,0.08268]
[1777674548813,51.06,78342.83,0.0,-0.99952,0.0,0.08263]
[1777674549100,51.06,78342.07,0.0,-0.99952,0.0,0.08255]
[1777674550107,51.06,78339.39,0.0,-0.99952,0.0,0.08225]
[1777674552121,51.06,78337.41,0.0,-0.99953,0.0,0.08203]
[1777674552936,51.06,78337.41,0.0,-0.99953,0.0,0.08203]
[1777674553003,51.06,78337.41,0.0,-0.99953,0.0,0.08203]
[1777674553074,51.06,78337.41,0.0,-0.99953,0.0,0.08203]
[1777674553098,51.06,78337.41,0.0,-0.99953,0.0,0.08203]
[1777674553236,51.06,78337.41,0.0,-0.99953,0.0,0.08203]
[1777674553324,51.06,78337.41,0.0,-0.99953,0.0,0.08203]
[1777674553361,51.06,78337.41,0.0,-0.99953,0.0,0.08203]
[1777674553519,51.06,78337.41,0.0,-0.99953,0.0,0.08203]
[1777674553577,51.06,78337.41,0.0,-0.99953,0.0,0.08203]
[1777674553695,51.06,78337.41,0.0,-0.99953,0.0,0.08203]
[1777674553796,51.06,78336.58,0.0,-0.99953,0.0,0.08194]
[1777674555580,51.06,78336.44,0.0,-0.99953,0.0,0.08192]
[1777674555727,51.06,78336.44,0.0,-0.99953,0.0,0.08192]
[1777674555837,51.06,78336.44,0.0,-0.99953,0.0,0.08192]
[1777674555770,51.06,78337.82,0.0,-0.99953,0.0,0.08207]
[1777674555987,51.06,78337.82,0.0,-0.99953,0.0,0.08207]
[1777674556150,51.06,78338.15,0.0,-0.99953,0.0,0.08211]
[1777674558164,51.06,78339.29,0.0,-0.99952,0.0,0.08224]
[1777674559576,51.06,78339.29,0.0,-0.99952,0.0,0.08224]
[1777674559621,51.06,78339.29,0.0,-0.99952,0.0,0.08224]
[1777674559719,51.06,78339.71,0.0,-0.99952,0.0,0.08228]
[1777674563576,51.06,78339.74,0.0,-0.99952,0.0,0.08229]
[1777674565795,51.06,78340.22,0.0,-0.99952,0.0,0.08234]
[1777674565874,51.06,78340.08,0.0,-0.99952,0.0,0.08233]
[1777674566114,51.06,78340.08,0.0,-0.99952,0.0,0.08233]
[1777674569242,51.06,78337.87,0.0,-0.99953,0.0,0.08208]
[1777674574278,51.06,78337.35,0.0,-0.99953,0.0,0.08178]
[1777674576523,51.06,78338.14,0.0,-0.99953,0.0,0.08186]
[1777674576535,51.06,78338.14,0.0,-0.99953,0.0,0.08186]
[1777674576588,51.06,78338.14,0.0,-0.99953,0.0,0.08186]
[1777674576678,51.06,78338.14,0.0,-0.99953,0.0,0.08186]
[1777674576689,51.06,78337.46,0.0,-0.99953,0.0,0.08179]
[1777674578306,51.06,78335.56,0.0,-0.99953,0.0,0.08158]
[1777674579576,51.06,78335.56,0.0,-0.99953,0.0,0.08158]
[1777674579659,51.06,78335.56,0.0,-0.99953,0.0,0.08158]
[1777674579678,51.06,78334.87,0.0,-0.99953,0.0,0.0815]
[1777674581575,51.06,78334.25,0.0,-0.99953,0.0,0.08144]
[1777674581638,51.06,78334.25,0.0,-0.99953,0.0,0.08144]
[1777674581676,51.06,78334.26,0.0,-0.99953,0.0,0.08144]
[1777674585574,51.06,78334.14,0.0,-0.99953,0.0,0.08142]
[1777674585666,51.06,78334.14,0.0,-0.99953,0.0,0.08142]
[1777674585676,51.06,78333.76,0.0,-0.99953,0.0,0.08138]
[1777674587579,51.06,78333.77,0.0,-0.99953,0.0,0.08138]
[1777674587827,51.06,78333.77,0.0,-0.99953,0.0,0.08138]
[1777674587928,51.06,78333.77,0.0,-0.99953,0.0,0.08138]
[1777674588251,51.06,78333.77,0.0,-0.99953,0.0,0.08138]
[1777674590390,51.06,78338.03,0.0,-0.99953,0.0,0.08185]
[1777674591575,51.06,78338.03,0.0,-0.99953,0.0,0.08185]
[1777674591825,51.06,78338.03,0.0,-0.99953,0.0,0.08185]
[1777674591883,51.06,78338.03,0.0,-0.99953,0.0,0.08185]
[1777674591879,51.06,78338.75,0.0,-0.99953,0.0,0.08193]
[1777674592037,51.06,78338.75,0.0,-0.99953,0.0,0.08193]
[1777674592403,51.06,78339.86,0.0,-0.99953,0.0,0.08205]
[1777674593126,51.06,78339.86,0.0,-0.99953,0.0,0.08205]
[1777674593344,51.06,78339.86,0.0,-0.99953,0.0,0.08205]
[1777674593411,51.06,78345.19,0.0,-0.99952,0.0,0.08265]
[1777674594418,51.06,78343.74,0.0,-0.99952,0.0,0.08249]
[1777674595580,51.06,78343.74,0.0,-0.99952,0.0,0.08249]
[1777674595642,51.06,78345.57,0.0,-0.99952,0.0,0.08269]
[1777674597576,51.06,78345.31,0.0,-0.99952,0.0,0.08266]
[1777674597756,51.06,78345.31,0.0,-0.99952,0.0,0.08266]
[1777674597804,51.06,78346.09,0.0,-0.99952,0.0,0.08275]
[1777674601599,51.06,78346.32,0.0,-0.99952,0.0,0.08277]
[1777674605576,51.06,78345.5,0.0,-0.99952,0.0,0.08268]
[1777674605587,51.06,78345.5,0.0,-0.99952,0.0,0.08268]
[1777674605677,51.06,78345.62,0.0,-0.99952,0.0,0.08269]
[1777674609575,51.06,78345.58,0.0,-0.99952,0.0,0.08269]
[1777674610081,51.06,78345.32,0.0,-0.99952,0.0,0.08266]
[1777674610177,51.06,78345.32,0.0,-0.99952,0.0,0.08266]
[1777674613583,51.06,78345.37,0.0,-0.99952,0.0,0.08267]
[1777674613594,51.06,78345.37,0.0,-0.99952,0.0,0.08267]
[1777674613684,51.06,78345.37,0.0,-0.99952,0.0,0.08267]
[1777674614094,51.06,78345.37,0.0,-0.99952,0.0,0.08267]
[1777674615837,51.06,78345.58,0.0,-0.99952,0.0,0.08269]
[1777674616333,51.06,78345.58,0.0,-0.99952,0.0,0.08269]
[1777674617578,51.06,78345.65,0.0,-0.99952,0.0,0.0827]
[1777674617682,51.06,78347.52,0.0,-0.99952,0.0,0.08291]
[1777674619579,51.06,78347.59,0.0,-0.99952,0.0,0.08291]
[1777674623581,51.06,78348.01,0.0,-0.99952,0.0,0.08296]
[1777674627649,51.06,78346.25,0.0,-0.99952,0.0,0.08277]
[1777674632684,51.06,78346.25,0.0,-0.99952,0.0,0.08252]
[1777674635870,51.06,78346.25,0.0,-0.99952,0.0,0.08252]
[1777674636370,51.06,78346.25,0.0,-0.99952,0.0,0.08252]
[1777674641747,51.06,78345.53,0.0,-0.99952,0.0,0.08244]
[1777674646782,51.06,78345.87,0.0,-0.99952,0.0,0.08248]
[1777674650233,51.06,78346.42,0.0,-0.99952,0.0,0.08254]
[1777674650811,51.06,78347.43,0.0,-0.99952,0.0,0.08265]
[1777674652825,51.06,78348.31,0.0,-0.99952,0.0,0.08275]
[1777674655822,51.06,78348.78,0.0,-0.99952,0.0,0.0828]
[1777674656465,51.06,78348.82,0.0,-0.99952,0.0,0.0828]
[1777674656853,51.06,78351.29,0.0,-0.99952,0.0,0.08308]
[1777674658867,51.06,78353.74,0.0,-0.99952,0.0,0.08336]
[1777674660880,51.06,78352.21,0.0,-0.99952,0.0,0.08318]
[1777674663123,51.06,78352.9,0.0,-0.99952,0.0,0.08326]
[1777674663902,51.06,78354.61,0.0,-0.99952,0.0,0.08345]
[1777674665917,51.06,78355.46,0.0,-0.99952,0.0,0.08355]
[1777674667931,51.06,78356.56,0.0,-0.99952,0.0,0.08367]
[1777674668938,51.06,78357.82,0.0,-0.99951,0.0,0.08381]
[1777674674980,51.06,78357.94,0.0,-0.99951,0.0,0.08383]
[1777674676994,51.06,78358.96,0.0,-0.99951,0.0,0.08394]
[1777674677316,51.06,78358.96,0.0,-0.99951,0.0,0.08394]
[1777674677576,51.06,78358.96,0.0,-0.99951,0.0,0.08394]
[1777674678001,51.06,78363.36,0.0,-0.99951,0.0,0.08444]
[1777674679007,51.06,78364.43,0.0,-0.99951,0.0,0.08456]
[1777674680459,51.06,78364.6,0.0,-0.99951,0.0,0.08458]
[1777674680995,51.06,78364.6,0.0,-0.99951,0.0,0.08458]
[1777674681023,51.06,78355.33,0.0,-0.99952,0.0,0.08353]
[1777674681132,51.06,78355.33,0.0,-0.99952,0.0,0.08353]
[1777674682030,51.06,78346.76,0.0,-0.99952,0.0,0.08257]
[1777674683037,51.06,78347.15,0.0,-0.99952,0.0,0.08262]
[1777674684208,51.06,78346.93,0.0,-0.99952,0.0,0.08259]
[1777674684341,51.06,78346.93,0.0,-0.99952,0.0,0.08259]
[1777674686058,51.06,78347.05,0.0,-0.99952,0.0,0.08261]
[1777674690088,51.06,78343.13,0.0,-0.99952,0.0,0.08217]
[1777674691095,51.06,78339.46,0.0,-0.99953,0.0,0.08152]
[1777674693109,51.06,78340.38,0.0,-0.99953,0.0,0.08162]
[1777674698144,51.06,78340.34,0.0,-0.99953,0.0,0.08162]
[1777674699151,51.06,78339.17,0.0,-0.99953,0.0,0.08149]
[1777674704186,51.06,78339.12,0.0,-0.99953,0.0,0.08148]
[1777674709221,51.06,78338.98,0.0,-0.99953,0.0,0.08147]
[1777674710228,51.06,78334.89,0.0,-0.99953,0.0,0.08102]
[1777674711235,51.06,78334.11,0.0,-0.99953,0.0,0.08093]
[1777674712284,51.06,78334.11,0.0,-0.99953,0.0,0.08093]
[1777674714257,51.06,78333.24,0.0,-0.99953,0.0,0.08084]
[1777674719292,51.06,78332.42,0.0,-0.99953,0.0,0.08075]
[1777674721306,51.06,78334.93,0.0,-0.99953,0.0,0.08102]
[1777674727348,51.06,78334.42,0.0,-0.99953,0.0,0.08097]
[1777674728355,51.06,78332.57,0.0,-0.99953,0.0,0.08077]
[1777674730369,51.06,78330.1,0.0,-0.99953,0.0,0.0805]
[1777674732615,51.06,78330.05,0.0,-0.99953,0.0,0.08049]
[1777674733391,51.06,78338.53,0.0,-0.99953,0.0,0.08142]
[1777674734987,51.06,78338.53,0.0,-0.99953,0.0,0.08142]
[1777674735079,51.06,78340.46,0.0,-0.99953,0.0,0.08163]
[1777674735409,51.06,78341.62,0.0,-0.99953,0.0,0.08176]
[1777674736413,51.06,78342.78,0.0,-0.99953,0.0,0.08189]
[1777674740093,51.06,78343.14,0.0,-0.99953,0.0,0.08193]
[1777674745056,51.06,78344.38,0.0,-0.99953,0.0,0.08206]
[1777674750512,51.06,78344.23,0.0,-0.99953,0.0,0.08205]
[1777674756553,51.06,78344.49,0.0,-0.99953,0.0,0.08183]
[1777674761589,51.06,78344.16,0.0,-0.99953,0.0,0.08179]
[1777674766624,51.06,78343.93,0.0,-0.99953,0.0,0.08177]
[1777674774680,51.06,78343.87,0.0,-0.99953,0.0,0.08176]
[1777674783743,51.06,78342.89,0.0,-0.99953,0.0,0.08165]
[1777674783743,51.06,78342.89,0.0,-0.99953,0.0,0.08165]
[1777674793813,51.06,78342.42,0.0,-0.99953,0.0,0.0816]
[1777674797841,51.06,78344.19,0.0,-0.99953,0.0,0.0818]
[1777674801869,51.06,78339.1,0.0,-0.99953,0.0,0.08124]
[1777674802825,51.06,78339.1,0.0,-0.99953,0.0,0.08124]
[1777674802850,51.06,78339.1,0.0,-0.99953,0.0,0.08124]
[1777674803164,51.06,78339.1,0.0,-0.99953,0.0,0.08124]
[1777674802876,51.06,78334.81,0.0,-0.99953,0.0,0.08077]
[1777674803882,51.06,78332.88,0.0,-0.99953,0.0,0.08056]
[1777674804889,51.06,78331.26,0.0,-0.99954,0.0,0.08038]
[1777674805577,51.06,78331.26,0.0,-0.99954,0.0,0.08038]
[1777674805839,51.06,78331.26,0.0,-0.99954,0.0,0.08038]
[1777674805897,51.06,78325.92,0.0,-0.99954,0.0,0.0798]
[1777674807078,51.06,78325.92,0.0,-0.99954,0.0,0.0798]
[1777674807325,51.06,78325.76,0.0,-0.99954,0.0,0.07978]
[1777674808918,51.06,78328.47,0.0,-0.99954,0.0,0.08008]
[1777674811939,51.06,78326.32,0.0,-0.99954,0.0,0.07961]
[1777674812714,51.06,78326.32,0.0,-0.99954,0.0,0.07961]
[1777674815967,51.06,78327.48,0.0,-0.99954,0.0,0.07973]
[1777674822009,51.06,78327.42,0.0,-0.99954,0.0,0.07972]
[1777674827043,51.06,78327.48,0.0,-0.99954,0.0,0.07973]
[1777674830065,51.06,78326.29,0.0,-0.99954,0.0,0.0796]
[1777674830792,51.06,78326.29,0.0,-0.99954,0.0,0.0796]
[1777674831072,51.06,78323.87,0.0,-0.99954,0.0,0.07934]
[1777674832079,51.06,78318.35,0.0,-0.99955,0.0,0.07875]
[1777674833086,51.06,78317.49,0.0,-0.99955,0.0,0.07866]
[1777674834093,51.06,78320.38,0.0,-0.99954,0.0,0.07897]
[1777674837114,51.06,78318.51,0.0,-0.99955,0.0,0.07877]
[1777674837222,51.06,78318.51,0.0,-0.99955,0.0,0.07877]
[1777674838674,51.06,78318.63,0.0,-0.99955,0.0,0.07878]
[1777674838721,51.06,78318.63,0.0,-0.99955,0.0,0.07878]
[1777674838960,51.06,78318.63,0.0,-0.99955,0.0,0.07878]
[1777674839128,51.06,78316.84,0.0,-0.99955,0.0,0.07859]
[1777674840135,51.06,78315.47,0.0,-0.99955,0.0,0.07844]
[1777674841141,51.06,78314.47,0.0,-0.99955,0.0,0.07834]
[1777674842149,51.06,78315.69,0.0,-0.99955,0.0,0.07847]
[1777674842877,51.06,78315.69,0.0,-0.99955,0.0,0.07847]
[1777674848191,51.06,78315.17,0.0,-0.99955,0.0,0.07841]
[1777674848723,51.06,78315.17,0.0,-0.99955,0.0,0.07841]
[1777674848913,51.06,78315.17,0.0,-0.99955,0.0,0.07841]
[1777674850205,51.06,78316.34,0.0,-0.99955,0.0,0.07854]
[1777674853722,51.06,78316.09,0.0,-0.99955,0.0,0.07851]
[1777674853788,51.06,78316.83,0.0,-0.99955,0.0,0.07859]
[1777674854401,51.06,78316.83,0.0,-0.99955,0.0,0.07859]
[1777674854456,51.06,78321.22,0.0,-0.99954,0.0,0.07906]
[1777674855240,51.06,78324.9,0.0,-0.99954,0.0,0.07945]
[1777674860276,51.06,78324.28,0.0,-0.99954,0.0,0.07939]
[1777674865311,51.06,78326.45,0.0,-0.99954,0.0,0.07962]
[1777674870346,51.06,78325.22,0.0,-0.99954,0.0,0.07949]
[1777674872360,51.06,78325.87,0.0,-0.99954,0.0,0.07932]
[1777674879409,51.06,78323.3,0.0,-0.99954,0.0,0.07904]
[1777674884444,51.06,78323.12,0.0,-0.99954,0.0,0.07902]
[1777674889479,51.06,78323.24,0.0,-0.99954,0.0,0.07904]
[1777674890589,51.06,78323.24,0.0,-0.99954,0.0,0.07904]
[1777674890670,51.06,78323.24,0.0,-0.99954,0.0,0.07904]
[1777674890750,51.06,78320.6,0.0,-0.99955,0.0,0.07875]
[1777674891493,51.06,78312.22,0.0,-0.99955,0.0,0.07786]
[1777674892500,51.06,78308.45,0.0,-0.99955,0.0,0.07747]
[1777674893507,51.06,78306.34,0.0,-0.99955,0.0,0.07724]
[1777674895036,51.06,78306.34,0.0,-0.99955,0.0,0.07724]
[1777674895060,51.06,78306.34,0.0,-0.99955,0.0,0.07724]
[1777674895130,51.06,78305.36,0.0,-0.99956,0.0,0.07714]
[1777674895520,51.06,78299.5,0.0,-0.99956,0.0,0.07653]
[1777674896527,51.06,78296.73,0.0,-0.99956,0.0,0.07624]
[1777674897535,51.06,78295.06,0.0,-0.99956,0.0,0.07607]
[1777674899549,51.06,78289.71,0.0,-0.99957,0.0,0.07552]
[1777674900557,51.06,78288.14,0.0,-0.99957,0.0,0.07535]
[1777674901563,51.06,78288.99,0.0,-0.99957,0.0,0.07544]
[1777674902494,51.06,78288.99,0.0,-0.99957,0.0,0.07544]
[1777674902570,51.06,78285.85,0.0,-0.99957,0.0,0.07512]
[1777674903578,51.06,78285.85,0.0,-0.99957,0.0,0.07512]
[1777674903680,51.06,78285.11,0.0,-0.99957,0.0,0.07504]
[1777674905125,51.06,78285.11,0.0,-0.99957,0.0,0.07504]
[1777674905160,51.06,78285.07,0.0,-0.99957,0.0,0.07504]
[1777674905390,51.06,78285.07,0.0,-0.99957,0.0,0.07504]
[1777674905575,51.06,78285.07,0.0,-0.99957,0.0,0.07504]
[1777674905594,51.06,78282.79,0.0,-0.99957,0.0,0.07481]
[1777674906601,51.06,78281.65,0.0,-0.99957,0.0,0.07469]
[1777674911636,51.06,78278.45,0.0,-0.99957,0.0,0.07437]
[1777674912643,51.06,78277.45,0.0,-0.99957,0.0,0.07427]
[1777674913650,51.06,78272.05,0.0,-0.99958,0.0,0.07372]
[1777674914657,51.06,78270.05,0.0,-0.99958,0.0,0.07352]
[1777674919694,51.06,78267.92,0.0,-0.99958,0.0,0.07331]
[1777674920606,51.06,78267.92,0.0,-0.99958,0.0,0.07331]
[1777674921708,51.06,78265.52,0.0,-0.99958,0.0,0.07307]
[1777674924729,51.06,78262.43,0.0,-0.99958,0.0,0.07276]
[1777674925736,51.06,78260.58,0.0,-0.99958,0.0,0.07257]
[1777674926742,51.06,78257.12,0.0,-0.99959,0.0,0.07223]
[1777674927750,51.06,78257.86,0.0,-0.99958,0.0,0.0723]
[1777674931778,51.06,78261.15,0.0,-0.99958,0.0,0.07241]
[1777674935806,51.06,78265.19,0.0,-0.99958,0.0,0.07281]
[1777674941849,51.06,78262.46,0.0,-0.99958,0.0,0.07254]
[1777674946885,51.06,78262.57,0.0,-0.99958,0.0,0.07255]
[1777674951919,51.06,78262.31,0.0,-0.99958,0.0,0.07252]
[1777674952927,51.06,78261.24,0.0,-0.99958,0.0,0.07242]
[1777674960983,51.06,78260.42,0.0,-0.99958,0.0,0.07234]
[1777674964007,51.06,78263.17,0.0,-0.99958,0.0,0.07261]
[1777674965011,51.06,78264.95,0.0,-0.99958,0.0,0.07279]
[1777674966018,51.06,78266.87,0.0,-0.99958,0.0,0.07298]
[1777674966568,51.06,78266.87,0.0,-0.99958,0.0,0.07298]
[1777674967025,51.06,78270.54,0.0,-0.99958,0.0,0.07334]
[1777674968032,51.06,78273.21,0.0,-0.99958,0.0,0.07361]
[1777674969039,51.06,78270.3,0.0,-0.99958,0.0,0.07332]
[1777674969579,51.06,78270.3,0.0,-0.99958,0.0,0.07332]
[1777674971053,51.06,78271.24,0.0,-0.99958,0.0,0.07341]
[1777674972059,51.06,78272.52,0.0,-0.99958,0.0,0.07354]
[1777674973577,51.06,78273.27,0.0,-0.99958,0.0,0.07362]
[1777674974074,51.06,78272.11,0.0,-0.99958,0.0,0.0735]
[1777674979109,51.06,78272.06,0.0,-0.99958,0.0,0.0735]
[1777674984145,51.06,78272.11,0.0,-0.99958,0.0,0.0735]
[1777674985622,51.06,78272.07,0.0,-0.99958,0.0,0.0735]
[1777674987165,51.06,78269.19,0.0,-0.99958,0.0,0.07321]
[1777674989179,51.06,78271.14,0.0,-0.99958,0.0,0.0734]
[1777674994214,51.06,78271.39,0.0,-0.99958,0.0,0.0732]
[1777674995221,51.06,78269.39,0.0,-0.99958,0.0,0.07301]
[1777674996228,51.06,78268.22,0.0,-0.99958,0.0,0.07289]
[1777674997235,51.06,78265.88,0.0,-0.99958,0.0,0.07266]
[1777674997736,51.06,78265.88,0.0,-0.99958,0.0,0.07266]
[1777675000256,51.06,78267.9,0.0,-0.99958,0.0,0.07286]
[1777675000841,51.06,78267.9,0.0,-0.99958,0.0,0.07286]
[1777675001380,51.06,78267.87,0.0,-0.99958,0.0,0.07285]
[1777675007306,51.06,78267.48,0.0,-0.99958,0.0,0.07281]
[1777675012341,51.06,78267.52,0.0,-0.99958,0.0,0.07282]
[1777675016369,51.06,78266.77,0.0,-0.99958,0.0,0.07274]
[1777675019576,51.06,78266.9,0.0,-0.99958,0.0,0.07276]
[1777675022413,51.06,78264.83,0.0,-0.99958,0.0,0.07255]
[1777675023420,51.06,78263.87,0.0,-0.99958,0.0,0.07246]
[1777675026441,51.06,78261.45,0.0,-0.99959,0.0,0.07222]
[1777675027448,51.06,78262.79,0.0,-0.99958,0.0,0.07235]
[1777675028455,51.06,78261.52,0.0,-0.99959,0.0,0.07222]
[1777675030469,51.06,78260.47,0.0,-0.99959,0.0,0.07212]
[1777675035504,51.06,78260.54,0.0,-0.99959,0.0,0.07213]
[1777675037518,51.06,78259.49,0.0,-0.99959,0.0,0.07202]
[1777675040241,51.06,78260.01,0.0,-0.99959,0.0,0.07207]
[1777675040325,51.06,78260.01,0.0,-0.99959,0.0,0.07207]
[1777675043576,51.06,78260.66,0.0,-0.99959,0.0,0.07214]
[1777675048595,51.06,78259.88,0.0,-0.99959,0.0,0.07206]
[1777675052417,51.06,78260.29,0.0,-0.99959,0.0,0.0721]
[1777675057658,51.06,78259.9,0.0,-0.99959,0.0,0.07184]
[1777675058486,51.06,78259.9,0.0,-0.99959,0.0,0.07184]
[1777675060678,51.06,78258.29,0.0,-0.99959,0.0,0.07168]
[1777675065714,51.06,78258.18,0.0,-0.99959,0.0,0.07167]
[1777675070750,51.06,78258.87,0.0,-0.99959,0.0,0.07174]
[1777675071761,51.06,78257.81,0.0,-0.99959,0.0,0.07164]
[1777675073774,51.06,78256.47,0.0,-0.99959,0.0,0.07151]
[1777675074781,51.06,78252.59,0.0,-0.99959,0.0,0.07113]
[1777675075790,51.06,78254.21,0.0,-0.99959,0.0,0.07129]
[1777675076684,51.06,78254.21,0.0,-0.99959,0.0,0.07129]
[1777675081832,51.06,78254.05,0.0,-0.99959,0.0,0.07127]
[1777675082668,51.06,78254.05,0.0,-0.99959,0.0,0.07127]
[1777675087881,51.06,78254.05,0.0,-0.99959,0.0,0.07127]
[1777675088790,51.06,78254.05,0.0,-0.99959,0.0,0.07127]
[1777675088888,51.06,78252.49,0.0,-0.99959,0.0,0.07112]
[1777675090744,51.06,78252.52,0.0,-0.99959,0.0,0.07112]
[1777675091909,51.06,78251.57,0.0,-0.99959,0.0,0.07103]
[1777675096944,51.06,78251.41,0.0,-0.99959,0.0,0.07101]
[1777675099965,51.06,78250.32,0.0,-0.99959,0.0,0.07091]
[1777675106008,51.06,78250.44,0.0,-0.99959,0.0,0.07092]
[1777675108022,51.06,78252.61,0.0,-0.99959,0.0,0.07113]
[1777675114064,51.06,78250.58,0.0,-0.99959,0.0,0.07071]
[1777675116483,51.06,78250.12,0.0,-0.99959,0.0,0.07067]
[1777675116597,51.06,78250.27,0.0,-0.99959,0.0,0.07068]
[1777675117085,51.06,78248.45,0.0,-0.9996,0.0,0.07051]
[1777675118092,51.06,78247.41,0.0,-0.9996,0.0,0.07041]
[1777675119013,51.06,78247.41,0.0,-0.9996,0.0,0.07041]
[1777675124133,51.06,78246.92,0.0,-0.9996,0.0,0.07036]
[1777675125044,51.06,78246.92,0.0,-0.9996,0.0,0.07036]
[1777675130175,51.06,78246.61,0.0,-0.9996,0.0,0.07033]
[1777675134204,51.06,78245.56,0.0,-0.9996,0.0,0.07023]
[1777675137124,51.06,78246.05,0.0,-0.9996,0.0,0.07028]
[1777675138232,51.06,78247.14,0.0,-0.9996,0.0,0.07038]
[1777675139238,51.06,78250.48,0.0,-0.99959,0.0,0.0707]
[1777675143143,51.06,78251.03,0.0,-0.99959,0.0,0.07076]
[1777675145281,51.06,78249.96,0.0,-0.99959,0.0,0.07065]
[1777675146288,51.06,78251.98,0.0,-0.99959,0.0,0.07085]
[1777675147579,51.06,78252.54,0.0,-0.99959,0.0,0.0709]
[1777675148302,51.06,78252.58,0.0,-0.99959,0.0,0.07091]
[1777675153337,51.06,78253.02,0.0,-0.99959,0.0,0.07095]
[1777675157575,51.06,78253.11,0.0,-0.99959,0.0,0.07096]
[1777675161393,51.06,78253.13,0.0,-0.99959,0.0,0.07096]
[1777675167435,51.06,78252.86,0.0,-0.99959,0.0,0.07094]
[1777675170456,51.06,78250.61,0.0,-0.99959,0.0,0.07072]
[1777675175491,51.06,78249.77,0.0,-0.9996,0.0,0.07042]
[1777675176498,51.06,78252.01,0.0,-0.99959,0.0,0.07063]
[1777675179519,51.06,78253.28,0.0,-0.99959,0.0,0.07076]
[1777675180526,51.06,78252.44,0.0,-0.99959,0.0,0.07068]
[1777675184555,51.06,78250.2,0.0,-0.9996,0.0,0.07046]
[1777675185562,51.06,78249.13,0.0,-0.9996,0.0,0.07036]
[1777675193872,51.06,78249.47,0.0,-0.9996,0.0,0.07039]
[1777675197837,51.06,78249.36,0.0,-0.9996,0.0,0.07038]
[1777675204695,51.06,78249.4,0.0,-0.9996,0.0,0.07038]
[1777675211744,51.06,78249.46,0.0,-0.9996,0.0,0.07039]
[1777675213851,51.06,78249.46,0.0,-0.9996,0.0,0.07039]
[1777675213939,51.06,78248.2,0.0,-0.9996,0.0,0.07027]
[1777675216052,51.06,78248.38,0.0,-0.9996,0.0,0.07028]
[1777675216779,51.06,78250.65,0.0,-0.9996,0.0,0.0705]
[1777675221814,51.06,78250.7,0.0,-0.9996,0.0,0.07051]
[1777675223828,51.06,78251.6,0.0,-0.99959,0.0,0.0706]
[1777675227673,51.06,78251.88,0.0,-0.99959,0.0,0.07062]
[1777675227941,51.06,78251.88,0.0,-0.99959,0.0,0.07062]
[1777675228042,51.06,78254.75,0.0,-0.99959,0.0,0.0709]
[1777675228863,51.06,78258.96,0.0,-0.99959,0.0,0.07131]
[1777675229870,51.06,78261.57,0.0,-0.99959,0.0,0.07157]
[1777675231575,51.06,78261.57,0.0,-0.99959,0.0,0.07157]
[1777675230876,51.06,78260.38,0.0,-0.99959,0.0,0.07145]
[1777675233576,51.06,78260.38,0.0,-0.99959,0.0,0.07123]
[1777675235912,51.06,78258.73,0.0,-0.99959,0.0,0.07107]
[1777675240948,51.06,78258.91,0.0,-0.99959,0.0,0.07109]
[1777675244976,51.06,78257.23,0.0,-0.99959,0.0,0.07092]
[1777675246304,51.06,78257.23,0.0,-0.99959,0.0,0.07092]
[1777675249036,51.06,78253.67,0.0,-0.99959,0.0,0.07058]
[1777675254039,51.06,78252.88,0.0,-0.9996,0.0,0.0705]
[1777675258658,51.06,78253.23,0.0,-0.9996,0.0,0.07054]
[1777675261575,51.06,78253.23,0.0,-0.9996,0.0,0.07054]
[1777675262097,51.06,78253.08,0.0,-0.9996,0.0,0.07052]
[1777675264111,51.06,78250.11,0.0,-0.9996,0.0,0.07023]
[1777675269146,51.06,78248.14,0.0,-0.9996,0.0,0.07004]
[1777675273174,51.06,78246.86,0.0,-0.9996,0.0,0.06992]
[1777675274407,51.06,78246.86,0.0,-0.9996,0.0,0.06992]
[1777675275188,51.06,78233.03,0.0,-0.99961,0.0,0.0686]
[1777675276584,51.06,78233.03,0.0,-0.99961,0.0,0.0686]
[1777675276585,51.06,78231.71,0.0,-0.99961,0.0,0.06848]
[1777675279216,51.06,78230.52,0.0,-0.99961,0.0,0.06837]
[1777675281230,51.06,78229.55,0.0,-0.99961,0.0,0.06828]
[1777675284251,51.06,78228.76,0.0,-0.99961,0.0,0.0682]
[1777675289286,51.06,78229.22,0.0,-0.99961,0.0,0.06825]
[1777675294322,51.06,78228.44,0.0,-0.99961,0.0,0.06796]
[1777675299357,51.06,78228.22,0.0,-0.99961,0.0,0.06794]
[1777675304392,51.06,78228.29,0.0,-0.99961,0.0,0.06795]
[1777675306406,51.06,78230.49,0.0,-0.99961,0.0,0.06815]
[1777675310434,51.06,78229.75,0.0,-0.99961,0.0,0.06808]
[1777675315469,51.06,78229.83,0.0,-0.99961,0.0,0.06809]
[1777675316475,51.06,78228.82,0.0,-0.99961,0.0,0.068]
[1777675317198,51.06,78228.82,0.0,-0.99961,0.0,0.068]
[1777675317483,51.06,78227.15,0.0,-0.99961,0.0,0.06784]
[1777675318490,51.06,78225.36,0.0,-0.99961,0.0,0.06767]
[1777675319497,51.06,78222.76,0.0,-0.99961,0.0,0.06743]
[1777675322517,51.06,78221.49,0.0,-0.99961,0.0,0.06731]
[1777675327553,51.06,78221.98,0.0,-0.99961,0.0,0.06736]
[1777675332588,51.06,78222.17,0.0,-0.99961,0.0,0.06738]
[1777675334602,51.06,78220.35,0.0,-0.99962,0.0,0.06721]
[1777675340643,51.06,78220.27,0.0,-0.99962,0.0,0.0672]
[1777675345679,51.06,78220.38,0.0,-0.99962,0.0,0.06721]
[1777675346112,51.06,78220.38,0.0,-0.99962,0.0,0.06721]
[1777675346686,51.06,78225.68,0.0,-0.99961,0.0,0.0677]
[1777675347693,51.06,78228.14,0.0,-0.99961,0.0,0.06793]
[1777675348632,51.06,78228.14,0.0,-0.99961,0.0,0.06793]
[1777675348825,51.06,78228.15,0.0,-0.99961,0.0,0.06793]
[1777675349707,51.06,78229.62,0.0,-0.99961,0.0,0.06807]
[1777675350714,51.06,78230.64,0.0,-0.99961,0.0,0.06817]
[1777675351575,51.06,78230.64,0.0,-0.99961,0.0,0.06817]
[1777675354742,51.06,78232.24,0.0,-0.99961,0.0,0.06811]
[1777675359778,51.06,78232.27,0.0,-0.99961,0.0,0.06811]
[1777675360809,51.06,78232.27,0.0,-0.99961,0.0,0.06811]
[1777675361423,51.06,78232.27,0.0,-0.99961,0.0,0.06811]
[1777675361522,51.06,78234.51,0.0,-0.99961,0.0,0.06832]
[1777675363576,51.06,78234.51,0.0,-0.99961,0.0,0.06832]
[1777675366828,51.06,78235.33,0.0,-0.99961,0.0,0.0684]
[1777675371863,51.06,78235.43,0.0,-0.99961,0.0,0.06841]
[1777675376897,51.06,78234.8,0.0,-0.99961,0.0,0.06835]
[1777675378905,51.06,78235.13,0.0,-0.99961,0.0,0.06838]
[1777675379156,51.06,78235.13,0.0,-0.99961,0.0,0.06838]
[1777675381934,51.06,78232.67,0.0,-0.99961,0.0,0.06815]
[1777675386968,51.06,78233.29,0.0,-0.99961,0.0,0.06821]
[1777675388982,51.06,78232.46,0.0,-0.99961,0.0,0.06813]
[1777675394017,51.06,78232.13,0.0,-0.99961,0.0,0.0681]
[1777675397379,51.06,78232.17,0.0,-0.99961,0.0,0.0681]
[1777675399584,51.06,78231.58,0.0,-0.99961,0.0,0.06804]
[1777675399685,51.06,78230.48,0.0,-0.99961,0.0,0.06794]
[1777675400063,51.06,78226.97,0.0,-0.99961,0.0,0.06761]
[1777675401066,51.06,78229.61,0.0,-0.99961,0.0,0.06786]
[1777675403575,51.06,78229.45,0.0,-0.99961,0.0,0.06785]
[1777675408853,51.06,78230.42,0.0,-0.99961,0.0,0.06794]
[1777675409527,51.06,78230.42,0.0,-0.99961,0.0,0.06794]
[1777675415166,51.06,78227.77,0.0,-0.99961,0.0,0.06748]
[1777675418187,51.06,78228.63,0.0,-0.99961,0.0,0.06756]
[1777675419194,51.06,78230.18,0.0,-0.99961,0.0,0.0677]
[1777675424229,51.06,78229.94,0.0,-0.99961,0.0,0.06768]
[1777675429264,51.06,78229.93,0.0,-0.99961,0.0,0.06768]
[1777675434299,51.06,78228.99,0.0,-0.99961,0.0,0.06759]
[1777675439334,51.06,78229.99,0.0,-0.99961,0.0,0.06769]
[1777675440341,51.06,78231.95,0.0,-0.99961,0.0,0.06787]
[1777675443362,51.06,78232.73,0.0,-0.99961,0.0,0.06794]
[1777675443990,51.06,78232.73,0.0,-0.99961,0.0,0.06794]
[1777675448397,51.06,78234.13,0.0,-0.99961,0.0,0.06807]
[1777675454439,51.06,78235.05,0.0,-0.99961,0.0,0.06816]
[1777675459474,51.06,78233.86,0.0,-0.99961,0.0,0.06805]
[1777675460481,51.06,78234.63,0.0,-0.99961,0.0,0.06812]
[1777675465516,51.06,78234.93,0.0,-0.99961,0.0,0.06815]
[1777675467305,51.06,78234.93,0.0,-0.99961,0.0,0.06815]
[1777675467530,51.06,78235.83,0.0,-0.99961,0.0,0.06823]
[1777675471558,51.06,78234.75,0.0,-0.99961,0.0,0.06792]
[1777675473572,51.06,78233.49,0.0,-0.99961,0.0,0.0678]
[1777675478607,51.06,78233.05,0.0,-0.99961,0.0,0.06776]
[1777675480844,51.06,78233.04,0.0,-0.99961,0.0,0.06776]
[1777675481120,51.06,78233.04,0.0,-0.99961,0.0,0.06776]
[1777675485658,51.06,78233.89,0.0,-0.99961,0.0,0.06784]
[1777675488679,51.06,78232.98,0.0,-0.99961,0.0,0.06775]
[1777675489686,51.06,78229.15,0.0,-0.99961,0.0,0.0674]
[1777675490693,51.06,78224.47,0.0,-0.99962,0.0,0.06696]
[1777675490898,51.06,78224.47,0.0,-0.99962,0.0,0.06696]
[1777675492209,51.06,78223.97,0.0,-0.99962,0.0,0.06692]
[1777675492706,51.06,78225.88,0.0,-0.99962,0.0,0.06709]
[1777675493881,51.06,78225.88,0.0,-0.99962,0.0,0.06709]
[1777675493713,51.06,78224.37,0.0,-0.99962,0.0,0.06695]
[1777675494721,51.06,78251.61,0.0,-0.9996,0.0,0.06951]
[1777675495122,51.06,78251.61,0.0,-0.9996,0.0,0.06951]
[1777675495728,51.06,78263.37,0.0,-0.99959,0.0,0.07065]
[1777675496735,51.06,78264.34,0.0,-0.99959,0.0,0.07074]
[1777675497891,51.06,78264.1,0.0,-0.99959,0.0,0.07072]
[1777675498022,51.06,78264.1,0.0,-0.99959,0.0,0.07072]
[1777675498749,51.06,78263.84,0.0,-0.99959,0.0,0.07069]
[1777675500084,51.06,78263.76,0.0,-0.99959,0.0,0.07068]
[1777675500675,51.06,78263.76,0.0,-0.99959,0.0,0.07068]
[1777675500763,51.06,78255.78,0.0,-0.9996,0.0,0.06991]
[1777675501771,51.06,78250.04,0.0,-0.9996,0.0,0.06936]
[1777675502778,51.06,78246.51,0.0,-0.9996,0.0,0.06903]
[1777675503785,51.06,78242.87,0.0,-0.99961,0.0,0.06868]
[1777675504078,51.06,78242.87,0.0,-0.99961,0.0,0.06868]
[1777675504792,51.06,78241.82,0.0,-0.99961,0.0,0.06858]
[1777675505798,51.06,78238.95,0.0,-0.99961,0.0,0.06831]
[1777675506091,51.06,78238.95,0.0,-0.99961,0.0,0.06831]
[1777675506352,51.06,78238.95,0.0,-0.99961,0.0,0.06831]
[1777675506806,51.06,78237.89,0.0,-0.99961,0.0,0.06821]
[1777675510079,51.06,78237.53,0.0,-0.99961,0.0,0.06818]
[1777675514082,51.06,78237.82,0.0,-0.99961,0.0,0.06821]
[1777675521410,51.06,78237.93,0.0,-0.99961,0.0,0.06822]
[1777675521920,51.06,78239.33,0.0,-0.99961,0.0,0.06835]
[1777675524085,51.06,78239.32,0.0,-0.99961,0.0,0.06835]
[1777675524268,51.06,78239.32,0.0,-0.99961,0.0,0.06835]
[1777675524325,51.06,78239.32,0.0,-0.99961,0.0,0.06835]
[1777675524358,51.06,78239.31,0.0,-0.99961,0.0,0.06835]
[1777675529976,51.06,78238.48,0.0,-0.99961,0.0,0.06827]
[1777675534004,51.06,78234.0,0.0,-0.99961,0.0,0.06764]
[1777675539749,51.06,78234.6,0.0,-0.99961,0.0,0.06769]
[1777675539823,51.06,78234.6,0.0,-0.99961,0.0,0.06769]
[1777675539966,51.06,78234.98,0.0,-0.99961,0.0,0.06773]
[1777675540077,51.06,78234.98,0.0,-0.99961,0.0,0.06773]
[1777675540133,51.06,78234.98,0.0,-0.99961,0.0,0.06773]
[1777675540219,51.06,78234.98,0.0,-0.99961,0.0,0.06773]
[1777675540224,51.06,78234.98,0.0,-0.99961,0.0,0.06773]
[1777675540326,51.06,78234.98,0.0,-0.99961,0.0,0.06773]
[1777675540416,51.06,78234.74,0.0,-0.99961,0.0,0.06771]
[1777675542061,51.06,78229.31,0.0,-0.99962,0.0,0.0672]
[1777675545082,51.06,78231.74,0.0,-0.99961,0.0,0.06743]
[1777675550116,51.06,78231.67,0.0,-0.99961,0.0,0.06742]
[1777675555152,51.06,78231.76,0.0,-0.99961,0.0,0.06743]
[1777675557078,51.06,78231.76,0.0,-0.99961,0.0,0.06743]
[1777675557232,51.06,78231.76,0.0,-0.99961,0.0,0.06743]
[1777675557326,51.06,78231.76,0.0,-0.99961,0.0,0.06743]
[1777675557345,51.06,78231.76,0.0,-0.99961,0.0,0.06743]
[1777675557474,51.06,78231.76,0.0,-0.99961,0.0,0.06743]
[1777675557575,51.06,78231.76,0.0,-0.99961,0.0,0.06743]
[1777675557945,51.06,78231.76,0.0,-0.99961,0.0,0.06743]
[1777675558075,51.06,78232.29,0.0,-0.99961,0.0,0.06748]
[1777675558079,51.06,78232.29,0.0,-0.99961,0.0,0.06748]
[1777675558326,51.06,78232.29,0.0,-0.99961,0.0,0.06748]
[1777675558046,51.06,78232.29,0.0,-0.99961,0.0,0.06748]
[1777675559180,51.06,78232.55,0.0,-0.99961,0.0,0.0675]
[1777675564215,51.06,78232.88,0.0,-0.99961,0.0,0.06753]
[1777675565222,51.06,78228.22,0.0,-0.99962,0.0,0.0671]
[1777675569399,51.06,78226.94,0.0,-0.99962,0.0,0.06698]
[1777675569471,51.06,78226.94,0.0,-0.99962,0.0,0.06698]
[1777675569574,51.06,78226.94,0.0,-0.99962,0.0,0.06698]
[1777675570245,51.06,78226.94,0.0,-0.99962,0.0,0.06698]
[1777675570315,51.06,78226.94,0.0,-0.99962,0.0,0.06698]
[1777675570327,51.06,78226.94,0.0,-0.99962,0.0,0.06698]
[1777675570461,51.06,78226.94,0.0,-0.99962,0.0,0.06698]
[1777675570574,51.06,78226.94,0.0,-0.99962,0.0,0.06698]
[1777675570668,51.06,78227.18,0.0,-0.99962,0.0,0.06701]
[1777675576301,51.06,78224.37,0.0,-0.99962,0.0,0.06675]
[1777675578558,51.06,78224.19,0.0,-0.99962,0.0,0.06673]
[1777675578574,51.06,78224.19,0.0,-0.99962,0.0,0.06673]
[1777675578683,51.06,78224.19,0.0,-0.99962,0.0,0.06673]
[1777675578825,51.06,78224.19,0.0,-0.99962,0.0,0.06673]
[1777675579322,51.06,78224.51,0.0,-0.99962,0.0,0.06676]
[1777675579333,51.06,78224.51,0.0,-0.99962,0.0,0.06676]
[1777675579574,51.06,78224.51,0.0,-0.99962,0.0,0.06676]
[1777675579675,51.06,78224.22,0.0,-0.99962,0.0,0.06673]
[1777675583349,51.06,78227.46,0.0,-0.99962,0.0,0.06703]
[1777675584621,51.06,78227.46,0.0,-0.99962,0.0,0.06703]
[1777675584687,51.06,78227.46,0.0,-0.99962,0.0,0.06703]
[1777675584826,51.06,78227.46,0.0,-0.99962,0.0,0.06703]
[1777675585160,51.06,78228.22,0.0,-0.99962,0.0,0.0671]
[1777675585229,51.06,78228.22,0.0,-0.99962,0.0,0.0671]
[1777675585324,51.06,78228.22,0.0,-0.99962,0.0,0.0671]
[1777675585363,51.06,78228.29,0.0,-0.99962,0.0,0.06711]
[1777675590398,51.06,78227.67,0.0,-0.99962,0.0,0.06705]
[1777675595434,51.06,78227.23,0.0,-0.99962,0.0,0.0668]
[1777675600469,51.06,78226.38,0.0,-0.99962,0.0,0.06672]
[1777675605504,51.06,78226.46,0.0,-0.99962,0.0,0.06673]
[1777675606511,51.06,78220.06,0.0,-0.99962,0.0,0.06614]
[1777675607518,51.06,78217.49,0.0,-0.99962,0.0,0.06591]
[1777675609863,51.06,78217.71,0.0,-0.99962,0.0,0.06593]
[1777675609873,51.06,78217.71,0.0,-0.99962,0.0,0.06593]
[1777675610004,51.06,78217.71,0.0,-0.99962,0.0,0.06593]
[1777675610076,51.06,78217.42,0.0,-0.99962,0.0,0.0659]
[1777675610092,51.06,78217.42,0.0,-0.99962,0.0,0.0659]
[1777675610328,51.06,78217.42,0.0,-0.99962,0.0,0.0659]
[1777675610528,51.06,78217.42,0.0,-0.99962,0.0,0.0659]
[1777675610575,51.06,78217.42,0.0,-0.99962,0.0,0.0659]
[1777675610592,51.06,78217.42,0.0,-0.99962,0.0,0.0659]
[1777675610827,51.06,78217.42,0.0,-0.99962,0.0,0.0659]
[1777675610831,51.06,78217.75,0.0,-0.99962,0.0,0.06593]
[1777675616581,51.06,78217.1,0.0,-0.99962,0.0,0.06587]
[1777675621616,51.06,78218.32,0.0,-0.99962,0.0,0.06598]
[1777675622853,51.06,78218.32,0.0,-0.99962,0.0,0.06598]
[1777675622984,51.06,78218.32,0.0,-0.99962,0.0,0.06598]
[1777675623075,51.06,78218.39,0.0,-0.99962,0.0,0.06599]
[1777675623841,51.06,78218.39,0.0,-0.99962,0.0,0.06599]
[1777675623954,51.06,78218.39,0.0,-0.99962,0.0,0.06599]
[1777675623898,51.06,78218.31,0.0,-0.99962,0.0,0.06598]
[1777675624085,51.06,78218.31,0.0,-0.99962,0.0,0.06598]
[1777675624637,51.06,78217.93,0.0,-0.99962,0.0,0.06595]
[1777675629671,51.06,78218.18,0.0,-0.99962,0.0,0.06597]
[1777675633954,51.06,78218.14,0.0,-0.99962,0.0,0.06597]
[1777675638823,51.06,78218.07,0.0,-0.99962,0.0,0.06596]
[1777675642763,51.06,78217.87,0.0,-0.99962,0.0,0.06594]
[1777675642825,51.06,78217.87,0.0,-0.99962,0.0,0.06594]
[1777675642894,51.06,78217.87,0.0,-0.99962,0.0,0.06594]
[1777675643075,51.06,78217.87,0.0,-0.99962,0.0,0.06594]
[1777675643270,51.06,78217.87,0.0,-0.99962,0.0,0.06594]
[1777675643325,51.06,78217.87,0.0,-0.99962,0.0,0.06594]
[1777675643343,51.06,78217.87,0.0,-0.99962,0.0,0.06594]
[1777675643575,51.06,78217.87,0.0,-0.99962,0.0,0.06594]
[1777675643772,51.06,78217.86,0.0,-0.99962,0.0,0.06594]
[1777675651827,51.06,78216.7,0.0,-0.99962,0.0,0.06563]
[1777675656950,51.06,78216.57,0.0,-0.99962,0.0,0.06562]
[1777675657075,51.06,78216.63,0.0,-0.99962,0.0,0.06562]
[1777675657091,51.06,78216.63,0.0,-0.99962,0.0,0.06562]
[1777675657325,51.06,78216.63,0.0,-0.99962,0.0,0.06562]
[1777675657682,51.06,78216.63,0.0,-0.99962,0.0,0.06562]
[1777675657754,51.06,78216.63,0.0,-0.99962,0.0,0.06562]
[1777675657825,51.06,78216.63,0.0,-0.99962,0.0,0.06562]
[1777675657870,51.06,78216.83,0.0,-0.99962,0.0,0.06564]
[1777675662905,51.06,78216.65,0.0,-0.99962,0.0,0.06563]
[1777675664815,51.06,78216.64,0.0,-0.99962,0.0,0.06563]
[1777675664829,51.06,78216.64,0.0,-0.99962,0.0,0.06563]
[1777675664905,51.06,78216.64,0.0,-0.99962,0.0,0.06563]
[1777675664960,51.06,78216.64,0.0,-0.99962,0.0,0.06563]
[1777675665074,51.06,78216.97,0.0,-0.99962,0.0,0.06566]
[1777675665482,51.06,78216.97,0.0,-0.99962,0.0,0.06566]
[1777675665553,51.06,78216.97,0.0,-0.99962,0.0,0.06566]
[1777675665575,51.06,78216.97,0.0,-0.99962,0.0,0.06566]
[1777675665926,51.06,78216.9,0.0,-0.99962,0.0,0.06565]
[1777675670962,51.06,78218.61,0.0,-0.99962,0.0,0.0658]
[1777675676046,51.06,78218.76,0.0,-0.99962,0.0,0.06582]
[1777675676057,51.06,78218.76,0.0,-0.99962,0.0,0.06582]
[1777675675997,51.06,78216.49,0.0,-0.99962,0.0,0.06561]
[1777675677004,51.06,78213.14,0.0,-0.99963,0.0,0.06531]
[1777675678011,51.06,78209.47,0.0,-0.99963,0.0,0.06498]
[1777675678396,51.06,78209.47,0.0,-0.99963,0.0,0.06498]
[1777675678471,51.06,78209.47,0.0,-0.99963,0.0,0.06498]
[1777675678573,51.06,78209.47,0.0,-0.99963,0.0,0.06498]
[1777675678595,51.06,78209.47,0.0,-0.99963,0.0,0.06498]
[1777675678825,51.06,78209.47,0.0,-0.99963,0.0,0.06498]
[1777675679017,51.06,78208.85,0.0,-0.99963,0.0,0.06492]
[1777675684010,51.06,78208.19,0.0,-0.99963,0.0,0.06486]
[1777675686430,51.06,78207.91,0.0,-0.99963,0.0,0.06484]
[1777675686593,51.06,78207.91,0.0,-0.99963,0.0,0.06484]
[1777675686826,51.06,78207.91,0.0,-0.99963,0.0,0.06484]
[1777675687097,51.06,78207.79,0.0,-0.99963,0.0,0.06483]
[1777675687107,51.06,78207.79,0.0,-0.99963,0.0,0.06483]
[1777675687236,51.06,78207.79,0.0,-0.99963,0.0,0.06483]
[1777675687325,51.06,78207.79,0.0,-0.99963,0.0,0.06483]
[1777675688083,51.06,78207.93,0.0,-0.99963,0.0,0.06484]
[1777675693118,51.06,78207.45,0.0,-0.99963,0.0,0.0648]
[1777675698153,51.06,78209.84,0.0,-0.99963,0.0,0.06501]
[1777675700631,51.06,78209.84,0.0,-0.99963,0.0,0.06501]
[1777675700644,51.06,78209.84,0.0,-0.99963,0.0,0.06501]
[1777675700825,51.06,78209.84,0.0,-0.99963,0.0,0.06501]
[1777675701121,51.06,78209.89,0.0,-0.99963,0.0,0.06501]
[1777675701181,51.06,78209.89,0.0,-0.99963,0.0,0.06501]
[1777675701323,51.06,78209.89,0.0,-0.99963,0.0,0.06501]
[1777675701407,51.06,78209.97,0.0,-0.99963,0.0,0.06502]
[1777675703189,51.06,78207.74,0.0,-0.99963,0.0,0.06482]
[1777675709230,51.06,78203.64,0.0,-0.99963,0.0,0.06445]
[1777675710238,51.06,78200.44,0.0,-0.99963,0.0,0.06417]
[1777675711903,51.06,78200.44,0.0,-0.99963,0.0,0.06417]
[1777675711970,51.06,78200.44,0.0,-0.99963,0.0,0.06417]
[1777675712079,51.06,78200.44,0.0,-0.99963,0.0,0.06417]
[1777675712004,51.06,78201.25,0.0,-0.99963,0.0,0.06404]
[1777675712403,51.06,78201.25,0.0,-0.99963,0.0,0.06404]
[1777675712486,51.06,78201.25,0.0,-0.99963,0.0,0.06404]
[1777675712576,51.06,78201.25,0.0,-0.99963,0.0,0.06404]
[1777675712579,51.06,78200.77,0.0,-0.99963,0.0,0.064]
[1777675718294,51.06,78200.68,0.0,-0.99963,0.0,0.06399]
[1777675724336,51.06,78200.74,0.0,-0.99963,0.0,0.06399]
[1777675729371,51.06,78201.08,0.0,-0.99963,0.0,0.06402]
[1777675735414,51.06,78200.86,0.0,-0.99963,0.0,0.06401]
[1777675740449,51.06,78201.06,0.0,-0.99963,0.0,0.06402]
[1777675741981,51.06,78201.06,0.0,-0.99963,0.0,0.06402]
[1777675742070,51.06,78201.06,0.0,-0.99963,0.0,0.06402]
[1777675742075,51.06,78201.06,0.0,-0.99963,0.0,0.06402]
[1777675742187,51.06,78201.0,0.0,-0.99963,0.0,0.06402]
[1777675742325,51.06,78201.0,0.0,-0.99963,0.0,0.06402]
[1777675742574,51.06,78201.0,0.0,-0.99963,0.0,0.06402]
[1777675742666,51.06,78201.0,0.0,-0.99963,0.0,0.06402]
[1777675742673,51.06,78201.0,0.0,-0.99963,0.0,0.06402]
[1777675742801,51.06,78201.0,0.0,-0.99963,0.0,0.06402]
[1777675742825,51.06,78201.0,0.0,-0.99963,0.0,0.06402]
[1777675742887,51.06,78200.9,0.0,-0.99963,0.0,0.06401]
[1777675746076,51.06,78200.73,0.0,-0.99963,0.0,0.06399]
[1777675745484,51.06,78192.9,0.0,-0.99964,0.0,0.0633]
[1777675746325,51.06,78192.9,0.0,-0.99964,0.0,0.0633]
[1777675746537,51.06,78192.9,0.0,-0.99964,0.0,0.0633]
[1777675746622,51.06,78187.58,0.0,-0.99964,0.0,0.06284]
[1777675748505,51.06,78184.11,0.0,-0.99964,0.0,0.06253]
[1777675750076,51.06,78184.11,0.0,-0.99964,0.0,0.06253]
[1777675750325,51.06,78183.37,0.0,-0.99964,0.0,0.06247]
[1777675750339,51.06,78183.37,0.0,-0.99964,0.0,0.06247]
[1777675750446,51.06,78183.37,0.0,-0.99964,0.0,0.06247]
[1777675750576,51.06,78183.37,0.0,-0.99964,0.0,0.06247]
[1777675750831,51.06,78183.37,0.0,-0.99964,0.0,0.06247]
[1777675752234,51.06,78183.16,0.0,-0.99964,0.0,0.06245]
[1777675752326,51.06,78183.16,0.0,-0.99964,0.0,0.06245]
[1777675752351,51.06,78183.16,0.0,-0.99964,0.0,0.06245]
[1777675752574,51.06,78183.16,0.0,-0.99964,0.0,0.06245]
[1777675752592,51.06,78183.16,0.0,-0.99964,0.0,0.06245]
[1777675752824,51.06,78183.16,0.0,-0.99964,0.0,0.06245]
[1777675752881,51.06,78180.65,0.0,-0.99965,0.0,0.06223]
[1777675754081,51.06,78180.65,0.0,-0.99965,0.0,0.06223]
[1777675753540,51.06,78176.93,0.0,-0.99965,0.0,0.06191]
[1777675754324,51.06,78176.93,0.0,-0.99965,0.0,0.06191]
[1777675755554,51.06,78171.52,0.0,-0.99965,0.0,0.06145]
[1777675756561,51.06,78167.86,0.0,-0.99965,0.0,0.06114]
[1777675757568,51.06,78164.91,0.0,-0.99965,0.0,0.06088]
[1777675759582,51.06,78159.37,0.0,-0.99966,0.0,0.06042]
[1777675760589,51.06,78152.55,0.0,-0.99966,0.0,0.05984]
[1777675763103,51.06,78151.08,0.0,-0.99966,0.0,0.05972]
[1777675763327,51.06,78150.49,0.0,-0.99966,0.0,0.05967]
[1777675763343,51.06,78150.49,0.0,-0.99966,0.0,0.05967]
[1777675763478,51.06,78150.49,0.0,-0.99966,0.0,0.05967]
[1777675763574,51.06,78150.49,0.0,-0.99966,0.0,0.05967]
[1777675763835,51.06,78150.49,0.0,-0.99966,0.0,0.05967]
[1777675764772,51.06,78150.39,0.0,-0.99966,0.0,0.05966]
[1777675764826,51.06,78150.39,0.0,-0.99966,0.0,0.05966]
[1777675764829,51.06,78150.39,0.0,-0.99966,0.0,0.05966]
[1777675765075,51.06,78150.39,0.0,-0.99966,0.0,0.05966]
[1777675764928,51.06,78150.03,0.0,-0.99966,0.0,0.05963]
[1777675766077,51.06,78150.03,0.0,-0.99966,0.0,0.05963]
[1777675765624,51.06,78145.4,0.0,-0.99966,0.0,0.05925]
[1777675766324,51.06,78145.4,0.0,-0.99966,0.0,0.05925]
[1777675766655,51.06,78145.4,0.0,-0.99966,0.0,0.05925]
[1777675766812,51.06,78145.4,0.0,-0.99966,0.0,0.05925]
[1777675766826,51.06,78145.4,0.0,-0.99966,0.0,0.05925]
[1777675766975,51.06,78145.4,0.0,-0.99966,0.0,0.05925]
[1777675767046,51.06,78142.28,0.0,-0.99966,0.0,0.05899]
[1777675767858,51.06,78142.28,0.0,-0.99966,0.0,0.05899]
[1777675768651,51.06,78140.91,0.0,-0.99967,0.0,0.05888]
[1777675768825,51.06,78140.91,0.0,-0.99967,0.0,0.05888]
[1777675768835,51.06,78140.91,0.0,-0.99967,0.0,0.05888]
[1777675769652,51.06,78134.44,0.0,-0.99967,0.0,0.05835]
[1777675772076,51.06,78133.99,0.0,-0.99967,0.0,0.05831]
[1777675772326,51.06,78133.92,0.0,-0.99967,0.0,0.05812]
[1777675772567,51.06,78133.92,0.0,-0.99967,0.0,0.05812]
[1777675775234,51.06,78135.28,0.0,-0.99967,0.0,0.05823]
[1777675775255,51.06,78135.28,0.0,-0.99967,0.0,0.05823]
[1777675775325,51.06,78135.28,0.0,-0.99967,0.0,0.05823]
[1777675776075,51.06,78135.28,0.0,-0.99967,0.0,0.05823]
[1777675776176,51.06,78136.67,0.0,-0.99967,0.0,0.05834]
[1777675776324,51.06,78136.67,0.0,-0.99967,0.0,0.05834]
[1777675776570,51.06,78136.67,0.0,-0.99967,0.0,0.05834]
[1777675776713,51.06,78136.67,0.0,-0.99967,0.0,0.05834]
[1777675776830,51.06,78136.67,0.0,-0.99967,0.0,0.05834]
[1777675776833,51.06,78136.67,0.0,-0.99967,0.0,0.05834]
[1777675776996,51.06,78136.67,0.0,-0.99967,0.0,0.05834]
[1777675777074,51.06,78136.67,0.0,-0.99967,0.0,0.05834]
[1777675777108,51.06,78136.67,0.0,-0.99967,0.0,0.05834]
[1777675777709,51.06,78140.59,0.0,-0.99967,0.0,0.05866]
[1777675778716,51.06,78145.21,0.0,-0.99966,0.0,0.05904]
[1777675779773,51.06,78145.21,0.0,-0.99966,0.0,0.05904]
[1777675779825,51.06,78145.21,0.0,-0.99966,0.0,0.05904]
[1777675779837,51.06,78145.21,0.0,-0.99966,0.0,0.05904]
[1777675780077,51.06,78145.21,0.0,-0.99966,0.0,0.05904]
[1777675780178,51.06,78148.02,0.0,-0.99966,0.0,0.05928]
[1777675780324,51.06,78148.02,0.0,-0.99966,0.0,0.05928]
[1777675780428,51.06,78148.02,0.0,-0.99966,0.0,0.05928]
[1777675784076,51.06,78147.94,0.0,-0.99966,0.0,0.05927]
[1777675784325,51.06,78148.56,0.0,-0.99966,0.0,0.05932]
[1777675784436,51.06,78148.56,0.0,-0.99966,0.0,0.05932]
[1777675788079,51.06,78148.73,0.0,-0.99966,0.0,0.05934]
[1777675788324,51.06,78148.73,0.0,-0.99966,0.0,0.05934]
[1777675788530,51.06,78148.73,0.0,-0.99966,0.0,0.05934]
[1777675788677,51.06,78148.73,0.0,-0.99966,0.0,0.05934]
[1777675788827,51.06,78148.73,0.0,-0.99966,0.0,0.05934]
[1777675788955,51.06,78148.73,0.0,-0.99966,0.0,0.05934]
[1777675789074,51.06,78148.73,0.0,-0.99966,0.0,0.05934]
[1777675789324,51.06,78148.73,0.0,-0.99966,0.0,0.05934]
[1777675789672,51.06,78148.73,0.0,-0.99966,0.0,0.05934]
[1777675789740,51.06,78148.73,0.0,-0.99966,0.0,0.05934]
[1777675789825,51.06,78148.73,0.0,-0.99966,0.0,0.05934]
[1777675790070,51.06,78148.73,0.0,-0.99966,0.0,0.05934]
[1777675790081,51.06,78148.73,0.0,-0.99966,0.0,0.05934]
[1777675790138,51.06,78151.92,0.0,-0.99966,0.0,0.0596]
[1777675791807,51.06,78157.49,0.0,-0.99966,0.0,0.06007]
[1777675793485,51.06,78158.9,0.0,-0.99966,0.0,0.06018]
[1777675793574,51.06,78158.9,0.0,-0.99966,0.0,0.06018]
[1777675793624,51.06,78158.9,0.0,-0.99966,0.0,0.06018]
[1777675793826,51.06,78158.9,0.0,-0.99966,0.0,0.06018]
[1777675793927,51.06,78158.9,0.0,-0.99966,0.0,0.06018]
[1777675795804,51.06,78159.19,0.0,-0.99966,0.0,0.06021]
[1777675795825,51.06,78159.19,0.0,-0.99966,0.0,0.06021]
[1777675795905,51.06,78159.19,0.0,-0.99966,0.0,0.06021]
[1777675796076,51.06,78159.19,0.0,-0.99966,0.0,0.06021]
[1777675798253,51.06,78158.95,0.0,-0.99966,0.0,0.06019]
[1777675800298,51.06,78157.92,0.0,-0.99966,0.0,0.0601]
[1777675800325,51.06,78157.92,0.0,-0.99966,0.0,0.0601]
[1777675800399,51.06,78157.92,0.0,-0.99966,0.0,0.0601]
[1777675800527,51.06,78157.92,0.0,-0.99966,0.0,0.0601]
[1777675800575,51.06,78157.92,0.0,-0.99966,0.0,0.0601]
[1777675801076,51.06,78157.92,0.0,-0.99966,0.0,0.0601]
[1777675801210,51.06,78157.92,0.0,-0.99966,0.0,0.0601]
[1777675801144,51.06,78156.36,0.0,-0.99966,0.0,0.05997]
[1777675801324,51.06,78156.36,0.0,-0.99966,0.0,0.05997]
[1777675801443,51.06,78156.36,0.0,-0.99966,0.0,0.05997]
[1777675801552,51.06,78156.36,0.0,-0.99966,0.0,0.05997]
[1777675801588,51.06,78156.36,0.0,-0.99966,0.0,0.05997]
[1777675801739,51.06,78156.36,0.0,-0.99966,0.0,0.05997]
[1777675802456,51.06,78155.5,0.0,-0.99966,0.0,0.0599]
[1777675802578,51.06,78155.5,0.0,-0.99966,0.0,0.0599]
[1777675802598,51.06,78155.5,0.0,-0.99966,0.0,0.0599]
[1777675802883,51.06,78150.91,0.0,-0.99966,0.0,0.05952]
[1777675804205,51.06,78150.91,0.0,-0.99966,0.0,0.05952]
[1777675803891,51.06,78148.15,0.0,-0.99966,0.0,0.05929]
[1777675806077,51.06,78146.73,0.0,-0.99966,0.0,0.05917]
[1777675806178,51.06,78148.93,0.0,-0.99966,0.0,0.05935]
[1777675806325,51.06,78148.93,0.0,-0.99966,0.0,0.05935]
[1777675806457,51.06,78148.93,0.0,-0.99966,0.0,0.05935]
[1777675808238,51.06,78148.74,0.0,-0.99966,0.0,0.05934]
[1777675808324,51.06,78148.74,0.0,-0.99966,0.0,0.05934]
[1777675808376,51.06,78148.74,0.0,-0.99966,0.0,0.05934]
[1777675808500,51.06,78148.74,0.0,-0.99966,0.0,0.05934]
[1777675808578,51.06,78148.74,0.0,-0.99966,0.0,0.05934]
[1777675808926,51.06,78146.3,0.0,-0.99966,0.0,0.05913]
[1777675810075,51.06,78146.3,0.0,-0.99966,0.0,0.05913]
[1777675810325,51.06,78146.3,0.0,-0.99966,0.0,0.05913]
[1777675810514,51.06,78146.3,0.0,-0.99966,0.0,0.05913]
[1777675811052,51.06,78146.3,0.0,-0.99966,0.0,0.05913]
[1777675811118,51.06,78146.3,0.0,-0.99966,0.0,0.05913]
[1777675811381,51.06,78145.64,0.0,-0.99966,0.0,0.05908]
[1777675812954,51.06,78141.7,0.0,-0.99967,0.0,0.05876]
[1777675814082,51.06,78141.7,0.0,-0.99967,0.0,0.05876]
[1777675814325,51.06,78140.8,0.0,-0.99967,0.0,0.05868]
[1777675814468,51.06,78140.8,0.0,-0.99967,0.0,0.05868]
[1777675815196,51.06,78140.8,0.0,-0.99967,0.0,0.05868]
[1777675815330,51.06,78141.74,0.0,-0.99967,0.0,0.05876]
[1777675815343,51.06,78141.74,0.0,-0.99967,0.0,0.05876]
[1777675815575,51.06,78141.74,0.0,-0.99967,0.0,0.05876]
[1777675815975,51.06,78140.95,0.0,-0.99967,0.0,0.05869]
[1777675818077,51.06,78140.78,0.0,-0.99967,0.0,0.05868]
[1777675818326,51.06,78140.58,0.0,-0.99967,0.0,0.05866]
[1777675818368,51.06,78140.58,0.0,-0.99967,0.0,0.05866]
[1777675821595,51.06,78140.47,0.0,-0.99967,0.0,0.05865]
[1777675821707,51.06,78140.47,0.0,-0.99967,0.0,0.05865]
[1777675821826,51.06,78140.47,0.0,-0.99967,0.0,0.05865]
[1777675821844,51.06,78140.47,0.0,-0.99967,0.0,0.05865]
[1777675822075,51.06,78140.47,0.0,-0.99967,0.0,0.05865]
[1777675822176,51.06,78140.47,0.0,-0.99967,0.0,0.05865]
[1777675822325,51.06,78140.47,0.0,-0.99967,0.0,0.05865]
[1777675822394,51.06,78140.47,0.0,-0.99967,0.0,0.05865]
[1777675823825,51.06,78140.4,0.0,-0.99967,0.0,0.05865]
[1777675826075,51.06,78140.4,0.0,-0.99967,0.0,0.05865]
[1777675826339,51.06,78140.4,0.0,-0.99967,0.0,0.05865]
[1777675826484,51.06,78140.4,0.0,-0.99967,0.0,0.05865]
[1777675830080,51.06,78140.52,0.0,-0.99967,0.0,0.05866]
[1777675830164,51.06,78138.19,0.0,-0.99967,0.0,0.05847]
[1777675830322,51.06,78138.19,0.0,-0.99967,0.0,0.05847]
[1777675831082,51.06,78140.25,0.0,-0.99967,0.0,0.05845]
[1777675833338,51.06,78140.61,0.0,-0.99967,0.0,0.05848]
[1777675833574,51.06,78140.61,0.0,-0.99967,0.0,0.05848]
[1777675833576,51.06,78140.61,0.0,-0.99967,0.0,0.05848]
[1777675833825,51.06,78140.61,0.0,-0.99967,0.0,0.05848]
[1777675833850,51.06,78140.61,0.0,-0.99967,0.0,0.05848]
[1777675834075,51.06,78140.61,0.0,-0.99967,0.0,0.05848]
[1777675834103,51.06,78139.98,0.0,-0.99967,0.0,0.05843]
[1777675836075,51.06,78139.82,0.0,-0.99967,0.0,0.05841]
[1777675836325,51.06,78140.6,0.0,-0.99967,0.0,0.05848]
[1777675836417,51.06,78140.6,0.0,-0.99967,0.0,0.05848]
[1777675837124,51.06,78140.7,0.0,-0.99967,0.0,0.05849]
[1777675840078,51.06,78140.53,0.0,-0.99967,0.0,0.05847]
[1777675840324,51.06,78140.84,0.0,-0.99967,0.0,0.0585]
[1777675840333,51.06,78140.84,0.0,-0.99967,0.0,0.0585]
[1777675841071,51.06,78140.84,0.0,-0.99967,0.0,0.0585]
[1777675841112,51.06,78140.84,0.0,-0.99967,0.0,0.0585]
[1777675841236,51.06,78140.84,0.0,-0.99967,0.0,0.0585]
[1777675841151,51.06,78142.06,0.0,-0.99967,0.0,0.0586]
[1777675842159,51.06,78143.78,0.0,-0.99967,0.0,0.05874]
[1777675842820,51.06,78143.78,0.0,-0.99967,0.0,0.05874]
[1777675843165,51.06,78147.02,0.0,-0.99966,0.0,0.05901]
[1777675843699,51.06,78147.02,0.0,-0.99966,0.0,0.05901]
[1777675843825,51.06,78147.02,0.0,-0.99966,0.0,0.05901]
[1777675843837,51.06,78147.02,0.0,-0.99966,0.0,0.05901]
[1777675844173,51.06,78148.2,0.0,-0.99966,0.0,0.0591]
[1777675845180,51.06,78152.44,0.0,-0.99966,0.0,0.05946]
[1777675846078,51.06,78152.44,0.0,-0.99966,0.0,0.05946]
[1777675846332,51.06,78153.22,0.0,-0.99966,0.0,0.05952]
[1777675846344,51.06,78153.22,0.0,-0.99966,0.0,0.05952]
[1777675847193,51.06,78153.46,0.0,-0.99966,0.0,0.05954]
[1777675850080,51.06,78153.66,0.0,-0.99966,0.0,0.05956]
[1777675850325,51.06,78154.47,0.0,-0.99966,0.0,0.05962]
[1777675850508,51.06,78154.47,0.0,-0.99966,0.0,0.05962]
[1777675851222,51.06,78155.28,0.0,-0.99966,0.0,0.05969]
[1777675854077,51.06,78155.24,0.0,-0.99966,0.0,0.05969]
[1777675854324,51.06,78155.24,0.0,-0.99966,0.0,0.05969]
[1777675854389,51.06,78155.24,0.0,-0.99966,0.0,0.05969]
[1777675856260,51.06,78155.19,0.0,-0.99966,0.0,0.05968]
[1777675858074,51.06,78155.19,0.0,-0.99966,0.0,0.05968]
[1777675858325,51.06,78155.53,0.0,-0.99966,0.0,0.05971]
[1777675858712,51.06,78155.53,0.0,-0.99966,0.0,0.05971]
[1777675858813,51.06,78155.28,0.0,-0.99966,0.0,0.05969]
[1777675862080,51.06,78155.15,0.0,-0.99966,0.0,0.05968]
[1777675862325,51.06,78154.93,0.0,-0.99966,0.0,0.05966]
[1777675862415,51.06,78154.93,0.0,-0.99966,0.0,0.05966]
[1777675862509,51.06,78155.03,0.0,-0.99966,0.0,0.05967]
[1777675864315,51.06,78157.27,0.0,-0.99966,0.0,0.05986]
[1777675866075,51.06,78157.27,0.0,-0.99966,0.0,0.05986]
[1777675866324,51.06,78158.0,0.0,-0.99966,0.0,0.05992]
[1777675866425,51.06,78158.0,0.0,-0.99966,0.0,0.05992]
[1777675867336,51.06,78158.09,0.0,-0.99966,0.0,0.05993]
[1777675870075,51.06,78157.98,0.0,-0.99966,0.0,0.05992]
[1777675870325,51.06,78157.98,0.0,-0.99966,0.0,0.05992]
[1777675870334,51.06,78157.98,0.0,-0.99966,0.0,0.05992]
[1777675872371,51.06,78157.38,0.0,-0.99966,0.0,0.05987]
[1777675873728,51.06,78157.38,0.0,-0.99966,0.0,0.05987]
[1777675873792,51.06,78157.38,0.0,-0.99966,0.0,0.05987]
[1777675873828,51.06,78157.38,0.0,-0.99966,0.0,0.05987]
[1777675873959,51.06,78157.38,0.0,-0.99966,0.0,0.05987]
[1777675874072,51.06,78157.38,0.0,-0.99966,0.0,0.05987]
[1777675874162,51.06,78158.59,0.0,-0.99966,0.0,0.05997]
[1777675874325,51.06,78158.59,0.0,-0.99966,0.0,0.05997]
[1777675874472,51.06,78158.59,0.0,-0.99966,0.0,0.05997]
[1777675874570,51.06,78157.63,0.0,-0.99966,0.0,0.05989]
[1777675878074,51.06,78157.85,0.0,-0.99966,0.0,0.05991]
[1777675878324,51.06,78157.82,0.0,-0.99966,0.0,0.0599]
[1777675878667,51.06,78157.82,0.0,-0.99966,0.0,0.0599]
[1777675878768,51.06,78157.69,0.0,-0.99966,0.0,0.05989]
[1777675880881,51.06,78158.07,0.0,-0.99966,0.0,0.05992]
[1777675880967,51.06,78159.76,0.0,-0.99966,0.0,0.06007]
[1777675881408,51.06,78159.76,0.0,-0.99966,0.0,0.06007]
[1777675882075,51.06,78159.76,0.0,-0.99966,0.0,0.06007]
[1777675882184,51.06,78159.76,0.0,-0.99966,0.0,0.06007]
[1777675882326,51.06,78160.01,0.0,-0.99966,0.0,0.06009]
[1777675882499,51.06,78160.01,0.0,-0.99966,0.0,0.06009]
[1777675882621,51.06,78160.01,0.0,-0.99966,0.0,0.06009]
[1777675882825,51.06,78160.01,0.0,-0.99966,0.0,0.06009]
[1777675882926,51.06,78159.83,0.0,-0.99966,0.0,0.06007]
[1777675883376,51.06,78159.83,0.0,-0.99966,0.0,0.06007]
[1777675886074,51.06,78158.97,0.0,-0.99966,0.0,0.06]
[1777675886086,51.06,78158.97,0.0,-0.99966,0.0,0.06]
[1777675886175,51.06,78159.4,0.0,-0.99966,0.0,0.06004]
[1777675888076,51.06,78159.49,0.0,-0.99966,0.0,0.06004]
[1777675888097,51.06,78159.49,0.0,-0.99966,0.0,0.06004]
[1777675888178,51.06,78159.7,0.0,-0.99966,0.0,0.06006]
[1777675892030,51.06,78160.4,0.0,-0.99966,0.0,0.06012]
[1777675892080,51.06,78160.4,0.0,-0.99966,0.0,0.06012]
[1777675892229,51.06,78160.4,0.0,-0.99966,0.0,0.06012]
[1777675892131,51.06,78161.13,0.0,-0.99966,0.0,0.05999]
[1777675892338,51.06,78161.13,0.0,-0.99966,0.0,0.05999]
[1777675892511,51.06,78158.78,0.0,-0.99966,0.0,0.05979]
[1777675893956,51.06,78158.78,0.0,-0.99966,0.0,0.05979]
[1777675896076,51.06,78158.81,0.0,-0.99966,0.0,0.0598]
[1777675896156,51.06,78159.01,0.0,-0.99966,0.0,0.05981]
[1777675896330,51.06,78159.01,0.0,-0.99966,0.0,0.05981]
[1777675896661,51.06,78159.01,0.0,-0.99966,0.0,0.05981]
[1777675896762,51.06,78158.78,0.0,-0.99966,0.0,0.05979]
[1777675900075,51.06,78158.78,0.0,-0.99966,0.0,0.05979]
[1777675900287,51.06,78158.78,0.0,-0.99966,0.0,0.05979]
[1777675900176,51.06,78158.78,0.0,-0.99966,0.0,0.05979]
[1777675902075,51.06,78158.78,0.0,-0.99966,0.0,0.05979]
[1777675902086,51.06,78159.75,0.0,-0.99966,0.0,0.05987]
[1777675902581,51.06,78161.12,0.0,-0.99966,0.0,0.05999]
[1777675903588,51.06,78163.76,0.0,-0.99966,0.0,0.06021]
[1777675904595,51.06,78165.92,0.0,-0.99966,0.0,0.06039]
[1777675906076,51.06,78165.92,0.0,-0.99966,0.0,0.06039]
[1777675906126,51.06,78165.45,0.0,-0.99966,0.0,0.06035]
[1777675906611,51.06,78168.42,0.0,-0.99965,0.0,0.0606]
[1777675911645,51.06,78168.2,0.0,-0.99965,0.0,0.06059]
[1777675912653,51.06,78168.9,0.0,-0.99965,0.0,0.06064]
[1777675913660,51.06,78169.89,0.0,-0.99965,0.0,0.06073]
[1777675914677,51.06,78169.89,0.0,-0.99965,0.0,0.06073]
[1777675914994,51.06,78165.65,0.0,-0.99966,0.0,0.06037]
[1777675915674,51.06,78162.78,0.0,-0.99966,0.0,0.06013]
[1777675916680,51.06,78161.55,0.0,-0.99966,0.0,0.06003]
[1777675918178,51.06,78161.55,0.0,-0.99966,0.0,0.06003]
[1777675923731,51.06,78161.31,0.0,-0.99966,0.0,0.06001]
[1777675925745,51.06,78162.38,0.0,-0.99966,0.0,0.06009]
[1777675927759,51.06,78164.11,0.0,-0.99966,0.0,0.06024]
[1777675932794,51.06,78166.16,0.0,-0.99966,0.0,0.06041]
[1777675933801,51.06,78167.85,0.0,-0.99965,0.0,0.06056]
[1777675934808,51.06,78169.08,0.0,-0.99965,0.0,0.06066]
[1777675936438,51.06,78168.9,0.0,-0.99965,0.0,0.06064]
[1777675940236,51.06,78169.15,0.0,-0.99965,0.0,0.06067]
[1777675940328,51.06,78169.22,0.0,-0.99965,0.0,0.06067]
[1777675940852,51.06,78173.82,0.0,-0.99965,0.0,0.06106]
[1777675941859,51.06,78177.25,0.0,-0.99965,0.0,0.06135]
[1777675942866,51.06,78176.52,0.0,-0.99965,0.0,0.06129]
[1777675943873,51.06,78177.6,0.0,-0.99965,0.0,0.06138]
[1777675950922,51.06,78177.57,0.0,-0.99965,0.0,0.06138]
[1777675954101,51.06,78177.76,0.0,-0.99965,0.0,0.0612]
[1777675954324,51.06,78177.76,0.0,-0.99965,0.0,0.0612]
[1777675958076,51.06,78177.36,0.0,-0.99965,0.0,0.06117]
[1777675958978,51.06,78179.62,0.0,-0.99965,0.0,0.06136]
[1777675959985,51.06,78178.49,0.0,-0.99965,0.0,0.06127]
[1777675960991,51.06,78180.2,0.0,-0.99965,0.0,0.06141]
[1777675961999,51.06,78181.82,0.0,-0.99965,0.0,0.06155]
[1777675964074,51.06,78181.8,0.0,-0.99965,0.0,0.06155]
[1777675965020,51.06,78183.25,0.0,-0.99965,0.0,0.06167]
[1777675966028,51.06,78182.3,0.0,-0.99965,0.0,0.06159]
[1777675967035,51.06,78183.04,0.0,-0.99965,0.0,0.06166]
[1777675969049,51.06,78181.42,0.0,-0.99965,0.0,0.06152]
[1777675974084,51.06,78180.67,0.0,-0.99965,0.0,0.06145]
[1777675979120,51.06,78180.61,0.0,-0.99965,0.0,0.06145]
[1777675981202,51.06,78180.61,0.0,-0.99965,0.0,0.06145]
[1777675981272,51.06,78180.61,0.0,-0.99965,0.0,0.06145]
[1777675981328,51.06,78180.61,0.0,-0.99965,0.0,0.06145]
[1777675981289,51.06,78178.64,0.0,-0.99965,0.0,0.06128]
[1777675982142,51.06,78173.52,0.0,-0.99965,0.0,0.06084]
[1777675983149,51.06,78170.78,0.0,-0.99965,0.0,0.06061]
[1777675983973,51.06,78170.78,0.0,-0.99965,0.0,0.06061]
[1777675984077,51.06,78170.78,0.0,-0.99965,0.0,0.06061]
[1777675985163,51.06,78169.95,0.0,-0.99966,0.0,0.06054]
[1777675986170,51.06,78168.86,0.0,-0.99966,0.0,0.06045]
[1777675987177,51.06,78167.7,0.0,-0.99966,0.0,0.06035]
[1777675990070,51.06,78167.66,0.0,-0.99966,0.0,0.06035]
[1777675990198,51.06,78170.13,0.0,-0.99965,0.0,0.06056]
[1777675991205,51.06,78171.94,0.0,-0.99965,0.0,0.06071]
[1777675996240,51.06,78172.05,0.0,-0.99965,0.0,0.06072]
[1777675997247,51.06,78170.09,0.0,-0.99965,0.0,0.06055]
[1777676002282,51.06,78170.28,0.0,-0.99965,0.0,0.06057]
[1777676003288,51.06,78172.79,0.0,-0.99965,0.0,0.06078]
[1777676004295,51.06,78173.94,0.0,-0.99965,0.0,0.06088]
[1777676006310,51.06,78174.79,0.0,-0.99965,0.0,0.06095]
[1777676007317,51.06,78176.08,0.0,-0.99965,0.0,0.06106]
[1777676008324,51.06,78174.51,0.0,-0.99965,0.0,0.06093]
[1777676013359,51.06,78175.57,0.0,-0.99965,0.0,0.06082]
[1777676014367,51.06,78177.56,0.0,-0.99965,0.0,0.06099]
[1777676015374,51.06,78178.32,0.0,-0.99965,0.0,0.06106]
[1777676016381,51.06,78179.38,0.0,-0.99965,0.0,0.06115]
[1777676018173,51.06,78179.98,0.0,-0.99965,0.0,0.0612]
[1777676018395,51.06,78181.76,0.0,-0.99965,0.0,0.06135]
[1777676020409,51.06,78180.5,0.0,-0.99965,0.0,0.06124]
[1777676020546,51.06,78180.5,0.0,-0.99965,0.0,0.06124]
[1777676022423,51.06,78182.65,0.0,-0.99965,0.0,0.06143]
[1777676026451,51.06,78183.99,0.0,-0.99965,0.0,0.06154]
[1777676027458,51.06,78182.4,0.0,-0.99965,0.0,0.06141]
[1777676032493,51.06,78183.04,0.0,-0.99965,0.0,0.06146]
[1777676037529,51.06,78183.11,0.0,-0.99965,0.0,0.06147]
[1777676042569,51.06,78183.05,0.0,-0.99965,0.0,0.06146]
[1777676047599,51.06,78183.62,0.0,-0.99965,0.0,0.06151]
[1777676048606,51.06,78185.17,0.0,-0.99965,0.0,0.06164]
[1777676050620,51.06,78186.18,0.0,-0.99965,0.0,0.06173]
[1777676055655,51.06,78185.44,0.0,-0.99965,0.0,0.06167]
[1777676056661,51.06,78184.61,0.0,-0.99965,0.0,0.0616]
[1777676061697,51.06,78184.46,0.0,-0.99965,0.0,0.06158]
[1777676064718,51.06,78179.35,0.0,-0.99965,0.0,0.06115]
[1777676067231,51.06,78179.31,0.0,-0.99965,0.0,0.06114]
[1777676067276,51.06,78179.31,0.0,-0.99965,0.0,0.06114]
[1777676067295,51.06,78179.15,0.0,-0.99965,0.0,0.06113]
[1777676067546,51.06,78179.15,0.0,-0.99965,0.0,0.06113]
[1777676067739,51.06,78168.07,0.0,-0.99966,0.0,0.06019]
[1777676068745,51.06,78162.95,0.0,-0.99966,0.0,0.05976]
[1777676069753,51.06,78160.94,0.0,-0.99966,0.0,0.05959]
[1777676070760,51.06,78158.58,0.0,-0.99966,0.0,0.0594]
[1777676072077,51.06,78158.58,0.0,-0.99966,0.0,0.0594]
[1777676072775,51.06,78159.99,0.0,-0.99966,0.0,0.05933]
[1777676075294,51.06,78160.1,0.0,-0.99966,0.0,0.05933]
[1777676079825,51.06,78162.88,0.0,-0.99966,0.0,0.05957]
[1777676084860,51.06,78163.03,0.0,-0.99966,0.0,0.05958]
[1777676086874,51.06,78162.15,0.0,-0.99966,0.0,0.0595]
[1777676089895,51.06,78160.72,0.0,-0.99966,0.0,0.05939]
[1777676093587,51.06,78160.39,0.0,-0.99966,0.0,0.05936]
[1777676094930,51.06,78158.34,0.0,-0.99966,0.0,0.05919]
[1777676095937,51.06,78153.54,0.0,-0.99967,0.0,0.05879]
[1777676098958,51.06,78150.94,0.0,-0.99967,0.0,0.05858]
[1777676107014,51.06,78151.38,0.0,-0.99967,0.0,0.05861]
[1777676112241,51.06,78151.56,0.0,-0.99967,0.0,0.05863]
[1777676118414,51.06,78151.32,0.0,-0.99967,0.0,0.05861]
[1777676119097,51.06,78152.59,0.0,-0.99967,0.0,0.05871]
[1777676120105,51.06,78154.25,0.0,-0.99967,0.0,0.05885]
[1777676121111,51.06,78155.03,0.0,-0.99966,0.0,0.05891]
[1777676123566,51.06,78155.34,0.0,-0.99966,0.0,0.05894]
[1777676128409,51.06,78155.61,0.0,-0.99966,0.0,0.05896]
[1777676137224,51.06,78155.3,0.0,-0.99967,0.0,0.05875]
[1777676139240,51.06,78157.57,0.0,-0.99966,0.0,0.05894]
[1777676139969,51.06,78157.57,0.0,-0.99966,0.0,0.05894]
[1777676142261,51.06,78160.93,0.0,-0.99966,0.0,0.05921]
[1777676143268,51.06,78162.44,0.0,-0.99966,0.0,0.05934]
[1777676145282,51.06,78161.65,0.0,-0.99966,0.0,0.05927]
[1777676145985,51.06,78161.65,0.0,-0.99966,0.0,0.05927]
[1777676146289,51.06,78161.56,0.0,-0.99966,0.0,0.05927]
[1777676148303,51.06,78159.4,0.0,-0.99966,0.0,0.05909]
[1777676149310,51.06,78158.65,0.0,-0.99966,0.0,0.05903]
[1777676151323,51.06,78157.44,0.0,-0.99966,0.0,0.05893]
[1777676152052,51.06,78157.44,0.0,-0.99966,0.0,0.05893]
[1777676158376,51.06,78157.49,0.0,-0.99966,0.0,0.05893]
[1777676160913,51.06,78157.44,0.0,-0.99966,0.0,0.05893]
[1777676161590,51.06,78157.44,0.0,-0.99966,0.0,0.05893]
[1777676162404,51.06,78156.7,0.0,-0.99966,0.0,0.05886]
[1777676167438,51.06,78156.26,0.0,-0.99967,0.0,0.05883]
[1777676171467,51.06,78157.11,0.0,-0.99966,0.0,0.0589]
[1777676174502,51.06,78157.05,0.0,-0.99966,0.0,0.05889]
[1777676180548,51.06,78156.69,0.0,-0.99966,0.0,0.05886]
[1777676182544,51.06,78154.61,0.0,-0.99967,0.0,0.05869]
[1777676187579,51.06,78154.94,0.0,-0.99967,0.0,0.05872]
[1777676192614,51.06,78155.21,0.0,-0.99967,0.0,0.05855]
[1777676197649,51.06,78155.17,0.0,-0.99967,0.0,0.05855]
[1777676198656,51.06,78153.96,0.0,-0.99967,0.0,0.05845]
[1777676199663,51.06,78151.84,0.0,-0.99967,0.0,0.05828]
[1777676201677,51.06,78150.72,0.0,-0.99967,0.0,0.05819]
[1777676204055,51.06,78151.18,0.0,-0.99967,0.0,0.05822]
[1777676209155,51.06,78151.56,0.0,-0.99967,0.0,0.05826]
[1777676212111,51.06,78151.24,0.0,-0.99967,0.0,0.05823]
[1777676212172,51.06,78154.66,0.0,-0.99967,0.0,0.05851]
[1777676212754,51.06,78157.27,0.0,-0.99967,0.0,0.05872]
[1777676213761,51.06,78158.25,0.0,-0.99967,0.0,0.0588]
[1777676217789,51.06,78157.42,0.0,-0.99967,0.0,0.05874]
[1777676219803,51.06,78159.75,0.0,-0.99966,0.0,0.05893]
[1777676221416,51.06,78159.75,0.0,-0.99966,0.0,0.05893]
[1777676221500,51.06,78161.31,0.0,-0.99966,0.0,0.05906]
[1777676222824,51.06,78160.29,0.0,-0.99966,0.0,0.05897]
[1777676228866,51.06,78162.84,0.0,-0.99966,0.0,0.05918]
[1777676230880,51.06,78164.21,0.0,-0.99966,0.0,0.0593]
[1777676233391,51.06,78164.21,0.0,-0.99966,0.0,0.0593]
[1777676234908,51.06,78165.54,0.0,-0.99966,0.0,0.05941]
[1777676240949,51.06,78166.13,0.0,-0.99966,0.0,0.05946]
[1777676241957,51.06,78167.81,0.0,-0.99966,0.0,0.0596]
[1777676249007,51.06,78169.07,0.0,-0.99966,0.0,0.0597]
[1777676251020,51.06,78170.69,0.0,-0.99966,0.0,0.05965]
[1777676254056,51.06,78170.09,0.0,-0.99966,0.0,0.0596]
[1777676255048,51.06,78168.94,0.0,-0.99966,0.0,0.0595]
[1777676256674,51.06,78168.94,0.0,-0.99966,0.0,0.0595]
[1777676256055,51.06,78167.07,0.0,-0.99966,0.0,0.05934]
[1777676257062,51.06,78166.26,0.0,-0.99966,0.0,0.05928]
[1777676260829,51.06,78165.8,0.0,-0.99966,0.0,0.05924]
[1777676262725,51.06,78165.8,0.0,-0.99966,0.0,0.05924]
[1777676268139,51.06,78165.64,0.0,-0.99966,0.0,0.05923]
[1777676271160,51.06,78162.68,0.0,-0.99966,0.0,0.05898]
[1777676273174,51.06,78161.79,0.0,-0.99966,0.0,0.05891]
[1777676278209,51.06,78162.21,0.0,-0.99966,0.0,0.05894]
[1777676283616,51.06,78162.59,0.0,-0.99966,0.0,0.05897]
[1777676286137,51.06,78161.75,0.0,-0.99966,0.0,0.0589]
[1777676288279,51.06,78160.51,0.0,-0.99967,0.0,0.0588]
[1777676290292,51.06,78158.59,0.0,-0.99967,0.0,0.05864]
[1777676291300,51.06,78157.0,0.0,-0.99967,0.0,0.05851]
[1777676292307,51.06,78158.91,0.0,-0.99967,0.0,0.05867]
[1777676294322,51.06,78156.5,0.0,-0.99967,0.0,0.05847]
[1777676297343,51.06,78155.77,0.0,-0.99967,0.0,0.05841]
[1777676300364,51.06,78152.44,0.0,-0.99967,0.0,0.05814]
[1777676303992,51.06,78152.15,0.0,-0.99967,0.0,0.05812]
[1777676304295,51.06,78152.15,0.0,-0.99967,0.0,0.05812]
[1777676311442,51.06,78153.33,0.0,-0.99967,0.0,0.05803]
[1777676312449,51.06,78152.11,0.0,-0.99967,0.0,0.05793]
[1777676317484,51.06,78152.33,0.0,-0.99967,0.0,0.05795]
[1777676322519,51.06,78152.2,0.0,-0.99967,0.0,0.05794]
[1777676327554,51.06,78151.9,0.0,-0.99967,0.0,0.05791]
[1777676328561,51.06,78154.17,0.0,-0.99967,0.0,0.0581]
[1777676333597,51.06,78153.41,0.0,-0.99967,0.0,0.05803]
[1777676335611,51.06,78150.87,0.0,-0.99967,0.0,0.05783]
[1777676337665,51.06,78150.87,0.0,-0.99967,0.0,0.05783]
[1777676338637,51.06,78151.4,0.0,-0.99967,0.0,0.05787]
[1777676338725,51.06,78148.2,0.0,-0.99967,0.0,0.05761]
[1777676339640,51.06,78146.99,0.0,-0.99967,0.0,0.05751]
[1777676340077,51.06,78146.99,0.0,-0.99967,0.0,0.05751]
[1777676344078,51.06,78147.52,0.0,-0.99967,0.0,0.05756]
[1777676345682,51.06,78137.54,0.0,-0.99968,0.0,0.05675]
[1777676347696,51.06,78137.43,0.0,-0.99968,0.0,0.05675]
[1777676352732,51.06,78137.22,0.0,-0.99968,0.0,0.05673]
[1777676354753,51.06,78137.94,0.0,-0.99968,0.0,0.05679]
[1777676355753,51.06,78140.26,0.0,-0.99968,0.0,0.05697]
[1777676356760,51.06,78141.74,0.0,-0.99968,0.0,0.05709]
[1777676357138,51.06,78141.74,0.0,-0.99968,0.0,0.05709]
[1777676357767,51.06,78145.76,0.0,-0.99967,0.0,0.05741]
[1777676358774,51.06,78146.55,0.0,-0.99967,0.0,0.05748]
[1777676361795,51.06,78144.16,0.0,-0.99967,0.0,0.05728]
[1777676363809,51.06,78143.44,0.0,-0.99967,0.0,0.05723]
[1777676368845,51.06,78143.79,0.0,-0.99967,0.0,0.05726]
[1777676373879,51.06,78143.77,0.0,-0.99968,0.0,0.05707]
[1777676378914,51.06,78143.84,0.0,-0.99968,0.0,0.05708]
[1777676379921,51.06,78145.4,0.0,-0.99967,0.0,0.0572]
[1777676380928,51.06,78147.45,0.0,-0.99967,0.0,0.05737]
[1777676383949,51.06,78146.13,0.0,-0.99967,0.0,0.05726]
[1777676388984,51.06,78146.14,0.0,-0.99967,0.0,0.05726]
[1777676397040,51.06,78146.72,0.0,-0.99967,0.0,0.05731]
[1777676400876,51.06,78146.84,0.0,-0.99967,0.0,0.05732]
[1777676400064,51.06,78145.84,0.0,-0.99967,0.0,0.05724]
[1777676401489,51.06,78145.84,0.0,-0.99967,0.0,0.05724]
[1777676401582,51.06,78141.81,0.0,-0.99968,0.0,0.05691]
[1777676402082,51.06,78129.45,0.0,-0.99968,0.0,0.05593]
[1777676403090,51.06,78130.9,0.0,-0.99968,0.0,0.05605]
[1777676404863,51.06,78130.9,0.0,-0.99968,0.0,0.05605]
[1777676404097,51.06,78131.76,0.0,-0.99968,0.0,0.05611]
[1777676404991,51.06,78131.76,0.0,-0.99968,0.0,0.05611]
[1777676405083,51.06,78131.76,0.0,-0.99968,0.0,0.05611]
[1777676407079,51.06,78131.92,0.0,-0.99968,0.0,0.05613]
[1777676409082,51.06,78131.57,0.0,-0.99968,0.0,0.0561]
[1777676410994,51.06,78131.64,0.0,-0.99968,0.0,0.0561]
[1777676413084,51.06,78131.65,0.0,-0.99968,0.0,0.05611]
[1777676413162,51.06,78131.92,0.0,-0.99968,0.0,0.05613]
[1777676420212,51.06,78131.97,0.0,-0.99968,0.0,0.05613]
[1777676423300,51.06,78132.13,0.0,-0.99968,0.0,0.05614]
[1777676429275,51.06,78132.26,0.0,-0.99968,0.0,0.05615]
[1777676435318,51.06,78131.89,0.0,-0.99968,0.0,0.05594]
[1777676437075,51.06,78131.89,0.0,-0.99968,0.0,0.05594]
[1777676437176,51.06,78131.89,0.0,-0.99968,0.0,0.05594]
[1777676440353,51.06,78134.19,0.0,-0.99968,0.0,0.05612]
[1777676445388,51.06,78133.71,0.0,-0.99968,0.0,0.05609]
[1777676446727,51.06,78133.71,0.0,-0.99968,0.0,0.05609]
[1777676449416,51.06,78131.58,0.0,-0.99968,0.0,0.05592]
[1777676451829,51.06,78131.72,0.0,-0.99968,0.0,0.05593]
[1777676457472,51.06,78131.76,0.0,-0.99968,0.0,0.05593]
[1777676465528,51.06,78131.74,0.0,-0.99968,0.0,0.05593]
[1777676470563,51.06,78132.07,0.0,-0.99968,0.0,0.05596]
[1777676472577,51.06,78133.22,0.0,-0.99968,0.0,0.05605]
[1777676477613,51.06,78133.81,0.0,-0.99968,0.0,0.05609]
[1777676479627,51.06,78135.45,0.0,-0.99968,0.0,0.05622]
[1777676481641,51.06,78138.58,0.0,-0.99968,0.0,0.05647]
[1777676483655,51.06,78139.38,0.0,-0.99968,0.0,0.05654]
[1777676487683,51.06,78137.7,0.0,-0.99968,0.0,0.0564]
[1777676489681,51.06,78137.21,0.0,-0.99968,0.0,0.05636]
[1777676489696,51.06,78130.16,0.0,-0.99968,0.0,0.05581]
[1777676490704,51.06,78124.72,0.0,-0.99969,0.0,0.05538]
[1777676491711,51.06,78122.82,0.0,-0.99969,0.0,0.05505]
[1777676493724,51.06,78121.92,0.0,-0.99969,0.0,0.05498]
[1777676494732,51.06,78119.3,0.0,-0.99969,0.0,0.05478]
[1777676496746,51.06,78116.85,0.0,-0.99969,0.0,0.05459]
[1777676497076,51.06,78116.85,0.0,-0.99969,0.0,0.05459]
[1777676497753,51.06,78115.46,0.0,-0.99969,0.0,0.05449]
[1777676499767,51.06,78109.31,0.0,-0.99969,0.0,0.05401]
[1777676500774,51.06,78106.39,0.0,-0.9997,0.0,0.05379]
[1777676501781,51.06,78103.1,0.0,-0.9997,0.0,0.05354]
[1777676502788,51.06,78102.26,0.0,-0.9997,0.0,0.05348]
[1777676503795,51.06,78103.1,0.0,-0.9997,0.0,0.05354]
[1777676504900,51.06,78103.1,0.0,-0.9997,0.0,0.05354]
[1777676505076,51.06,78103.17,0.0,-0.9997,0.0,0.05355]
[1777676507078,51.06,78102.5,0.0,-0.9997,0.0,0.0535]
[1777676512858,51.06,78102.84,0.0,-0.9997,0.0,0.05352]
[1777676514872,51.06,78104.79,0.0,-0.9997,0.0,0.05367]
[1777676515879,51.06,78106.17,0.0,-0.9997,0.0,0.05377]
[1777676517131,51.06,78106.4,0.0,-0.9997,0.0,0.05379]
[1777676521921,51.06,78108.68,0.0,-0.99969,0.0,0.05397]
[1777676522928,51.06,78109.99,0.0,-0.99969,0.0,0.05407]
[1777676525949,51.06,78117.17,0.0,-0.99969,0.0,0.05462]
[1777676527766,51.06,78117.87,0.0,-0.99969,0.0,0.05467]
[1777676527963,51.06,78119.55,0.0,-0.99969,0.0,0.0548]
[1777676528970,51.06,78121.05,0.0,-0.99969,0.0,0.05492]
[1777676529205,51.06,78121.05,0.0,-0.99969,0.0,0.05492]
[1777676529977,51.06,78120.31,0.0,-0.99969,0.0,0.05486]
[1777676535012,51.06,78120.53,0.0,-0.99969,0.0,0.05488]
[1777676540163,51.06,78120.62,0.0,-0.99969,0.0,0.05488]
[1777676546089,51.06,78120.68,0.0,-0.99969,0.0,0.05489]
[1777676551124,51.06,78120.54,0.0,-0.99969,0.0,0.0547]
[1777676553138,51.06,78122.82,0.0,-0.99969,0.0,0.05488]
[1777676558173,51.06,78123.22,0.0,-0.99969,0.0,0.05491]
[1777676565222,51.06,78123.62,0.0,-0.99969,0.0,0.05494]
[1777676568242,51.06,78121.38,0.0,-0.99969,0.0,0.05476]
[1777676575292,51.06,78121.52,0.0,-0.99969,0.0,0.05478]
[1777676577266,51.06,78121.49,0.0,-0.99969,0.0,0.05477]
[1777676577306,51.06,78124.46,0.0,-0.99969,0.0,0.055]
[1777676578313,51.06,78128.82,0.0,-0.99969,0.0,0.05534]
[1777676579320,51.06,78129.77,0.0,-0.99969,0.0,0.05542]
[1777676581334,51.06,78128.37,0.0,-0.99969,0.0,0.05531]
[1777676586371,51.06,78131.58,0.0,-0.99968,0.0,0.05556]
[1777676587378,51.06,78133.57,0.0,-0.99968,0.0,0.05571]
[1777676589055,51.06,78133.57,0.0,-0.99968,0.0,0.05571]
[1777676598454,51.06,78138.54,0.0,-0.99968,0.0,0.05611]
[1777676599462,51.06,78139.66,0.0,-0.99968,0.0,0.05619]
[1777676600469,51.06,78142.86,0.0,-0.99968,0.0,0.05645]
[1777676602483,51.06,78143.95,0.0,-0.99968,0.0,0.05654]
[1777676606513,51.06,78141.73,0.0,-0.99968,0.0,0.05636]
[1777676607518,51.06,78142.63,0.0,-0.99968,0.0,0.05643]
[1777676608525,51.06,78143.63,0.0,-0.99968,0.0,0.05651]
[1777676609084,51.06,78143.63,0.0,-0.99968,0.0,0.05651]
[1777676611546,51.06,78145.08,0.0,-0.99968,0.0,0.05644]
[1777676616581,51.06,78145.71,0.0,-0.99968,0.0,0.05649]
[1777676621616,51.06,78145.8,0.0,-0.99968,0.0,0.0565]
[1777676627658,51.06,78146.12,0.0,-0.99968,0.0,0.05653]
[1777676629672,51.06,78148.63,0.0,-0.99968,0.0,0.05673]
[1777676631686,51.06,78149.5,0.0,-0.99968,0.0,0.0568]
[1777676632693,51.06,78147.26,0.0,-0.99968,0.0,0.05662]
[1777676635715,51.06,78145.64,0.0,-0.99968,0.0,0.05649]
[1777676636722,51.06,78144.76,0.0,-0.99968,0.0,0.05642]
[1777676642765,51.06,78144.38,0.0,-0.99968,0.0,0.05639]
[1777676643772,51.06,78142.8,0.0,-0.99968,0.0,0.05626]
[1777676645786,51.06,78143.86,0.0,-0.99968,0.0,0.05635]
[1777676646793,51.06,78140.98,0.0,-0.99968,0.0,0.05612]
[1777676647800,51.06,78138.65,0.0,-0.99968,0.0,0.05593]
[1777676651828,51.06,78139.58,0.0,-0.99968,0.0,0.05601]
[1777676652835,51.06,78141.13,0.0,-0.99968,0.0,0.05613]
[1777676657870,51.06,78141.37,0.0,-0.99968,0.0,0.05615]
[1777676662905,51.06,78141.38,0.0,-0.99968,0.0,0.05615]
[1777676666780,51.06,78140.8,0.0,-0.99968,0.0,0.0561]
[1777676666820,51.06,78140.8,0.0,-0.99968,0.0,0.0561]
[1777676669077,51.06,78141.4,0.0,-0.99968,0.0,0.05615]
[1777676670961,51.06,78145.74,0.0,-0.99968,0.0,0.0565]
[1777676673081,51.06,78145.76,0.0,-0.99968,0.0,0.05631]
[1777676677534,51.06,78146.07,0.0,-0.99968,0.0,0.05634]
[1777676683045,51.06,78146.42,0.0,-0.99968,0.0,0.05637]
[1777676683509,51.06,78146.42,0.0,-0.99968,0.0,0.05637]
[1777676688434,51.06,78145.97,0.0,-0.99968,0.0,0.05633]
[1777676694122,51.06,78146.06,0.0,-0.99968,0.0,0.05634]
[1777676694405,51.06,78146.06,0.0,-0.99968,0.0,0.05634]
[1777676699157,51.06,78144.75,0.0,-0.99968,0.0,0.05623]
[1777676705199,51.06,78144.66,0.0,-0.99968,0.0,0.05623]
[1777676711241,51.06,78143.9,0.0,-0.99968,0.0,0.05617]
[1777676712673,51.06,78143.9,0.0,-0.99968,0.0,0.05617]
[1777676724902,51.06,78143.6,0.0,-0.99968,0.0,0.05614]
[1777676726346,51.06,78142.51,0.0,-0.99968,0.0,0.05606]
[1777676731381,51.06,78143.04,0.0,-0.99968,0.0,0.05592]
[1777676736415,51.06,78143.15,0.0,-0.99968,0.0,0.05593]
[1777676739439,51.06,78143.94,0.0,-0.99968,0.0,0.05599]
[1777676744474,51.06,78144.0,0.0,-0.99968,0.0,0.05599]
[1777676745481,51.06,78142.6,0.0,-0.99968,0.0,0.05588]
[1777676748502,51.06,78143.74,0.0,-0.99968,0.0,0.05597]
[1777676753537,51.06,78144.07,0.0,-0.99968,0.0,0.056]
[1777676758572,51.06,78144.06,0.0,-0.99968,0.0,0.056]
[1777676762600,51.06,78143.18,0.0,-0.99968,0.0,0.05593]
[1777676764614,51.06,78142.43,0.0,-0.99968,0.0,0.05587]
[1777676766627,51.06,78141.49,0.0,-0.99968,0.0,0.0558]
[1777676774684,51.06,78140.92,0.0,-0.99968,0.0,0.05575]
[1777676781733,51.06,78141.18,0.0,-0.99968,0.0,0.05577]
[1777676783747,51.06,78138.96,0.0,-0.99968,0.0,0.0556]
[1777676784754,51.06,78139.71,0.0,-0.99968,0.0,0.05566]
[1777676791803,51.06,78139.57,0.0,-0.99968,0.0,0.05547]
[1777676793817,51.06,78140.53,0.0,-0.99968,0.0,0.05554]
[1777676795313,51.06,78141.03,0.0,-0.99968,0.0,0.05558]
[1777676800866,51.06,78140.89,0.0,-0.99968,0.0,0.05557]
[1777676805900,51.06,78141.66,0.0,-0.99968,0.0,0.05563]
[1777676810936,51.06,78141.15,0.0,-0.99968,0.0,0.05559]
[1777676817985,51.06,78141.24,0.0,-0.99968,0.0,0.0556]
[1777676822013,51.06,78142.05,0.0,-0.99968,0.0,0.05566]
[1777676823020,51.06,78144.24,0.0,-0.99968,0.0,0.05583]
[1777676825034,51.06,78151.45,0.0,-0.99968,0.0,0.0564]
[1777676826041,51.06,78156.18,0.0,-0.99968,0.0,0.05678]
[1777676830956,51.06,78156.33,0.0,-0.99968,0.0,0.05679]
[1777676831225,51.06,78156.33,0.0,-0.99968,0.0,0.05679]
[1777676831239,51.06,78154.24,0.0,-0.99968,0.0,0.05662]
[1777676832083,51.06,78156.72,0.0,-0.99968,0.0,0.05682]
[1777676832763,51.06,78156.72,0.0,-0.99968,0.0,0.05682]
[1777676833077,51.06,78156.72,0.0,-0.99968,0.0,0.05682]
[1777676833090,51.06,78158.24,0.0,-0.99968,0.0,0.05694]
[1777676837079,51.06,78157.88,0.0,-0.99968,0.0,0.05692]
[1777676851217,51.06,78157.93,0.0,-0.99968,0.0,0.05674]
[1777676854238,51.06,78159.32,0.0,-0.99968,0.0,0.05685]
[1777676855245,51.06,78161.25,0.0,-0.99968,0.0,0.057]
[1777676860280,51.06,78162.07,0.0,-0.99967,0.0,0.05707]
[1777676864312,51.06,78159.86,0.0,-0.99968,0.0,0.05689]
[1777676866484,51.06,78159.8,0.0,-0.99968,0.0,0.05689]
[1777676872633,51.06,78159.29,0.0,-0.99968,0.0,0.05684]
[1777676879422,51.06,78156.26,0.0,-0.99968,0.0,0.0566]
[1777676880429,51.06,78157.3,0.0,-0.99968,0.0,0.05669]
[1777676881436,51.06,78156.5,0.0,-0.99968,0.0,0.05662]
[1777676883450,51.06,78155.59,0.0,-0.99968,0.0,0.05655]
[1777676884457,51.06,78156.46,0.0,-0.99968,0.0,0.05662]
[1777676889492,51.06,78157.02,0.0,-0.99968,0.0,0.05666]
[1777676893781,51.06,78157.98,0.0,-0.99968,0.0,0.05674]
[1777676899562,51.06,78158.02,0.0,-0.99968,0.0,0.05674]
[1777676905604,51.06,78158.13,0.0,-0.99968,0.0,0.05675]
[1777676908624,51.06,78157.21,0.0,-0.99968,0.0,0.05668]
[1777676913660,51.06,78158.72,0.0,-0.99968,0.0,0.05662]
[1777676916681,51.06,78159.45,0.0,-0.99968,0.0,0.05667]
[1777676923730,51.06,78160.39,0.0,-0.99968,0.0,0.05675]
[1777676928765,51.06,78158.51,0.0,-0.99968,0.0,0.0566]
[1777676933800,51.06,78158.22,0.0,-0.99968,0.0,0.05658]
[1777676940481,51.06,78157.77,0.0,-0.99968,0.0,0.05654]
[1777676940949,51.06,78157.77,0.0,-0.99968,0.0,0.05654]
[1777676941050,51.06,78148.72,0.0,-0.99968,0.0,0.05582]
[1777676941829,51.06,78148.72,0.0,-0.99968,0.0,0.05582]
[1777676942003,51.06,78148.72,0.0,-0.99968,0.0,0.05582]
[1777676942055,51.06,78137.98,0.0,-0.99969,0.0,0.05498]
[1777676942863,51.06,78128.02,0.0,-0.99969,0.0,0.05421]
[1777676943870,51.06,78125.18,0.0,-0.99969,0.0,0.054]
[1777676945075,51.06,78125.18,0.0,-0.99969,0.0,0.054]
[1777676948009,51.06,78125.19,0.0,-0.99969,0.0,0.054]
[1777676948037,51.06,78125.37,0.0,-0.99969,0.0,0.05401]
[1777676948906,51.06,78122.67,0.0,-0.99969,0.0,0.05381]
[1777676949913,51.06,78119.75,0.0,-0.9997,0.0,0.05358]
[1777676954948,51.06,78119.72,0.0,-0.9997,0.0,0.05358]
[1777676957968,51.06,78120.54,0.0,-0.9997,0.0,0.05364]
[1777676958976,51.06,78122.26,0.0,-0.99969,0.0,0.05377]
[1777676961997,51.06,78121.54,0.0,-0.9997,0.0,0.05372]
[1777676965020,51.06,78122.29,0.0,-0.99969,0.0,0.05378]
[1777676970055,51.06,78122.29,0.0,-0.99969,0.0,0.05378]
[1777676975092,51.06,78122.22,0.0,-0.9997,0.0,0.0536]
[1777676978449,51.06,78122.56,0.0,-0.9997,0.0,0.05362]
[1777676979089,51.06,78122.56,0.0,-0.9997,0.0,0.05362]
[1777676979120,51.06,78124.98,0.0,-0.99969,0.0,0.05381]
[1777676983082,51.06,78125.45,0.0,-0.99969,0.0,0.05384]
[1777676988183,51.06,78125.04,0.0,-0.99969,0.0,0.05381]
[1777676989189,51.06,78125.82,0.0,-0.99969,0.0,0.05387]
[1777676997246,51.06,78126.04,0.0,-0.99969,0.0,0.05389]
[1777677002281,51.06,78126.03,0.0,-0.99969,0.0,0.05389]
[1777677003288,51.06,78127.63,0.0,-0.99969,0.0,0.05401]
[1777677006309,51.06,78129.07,0.0,-0.99969,0.0,0.05412]
[1777677011344,51.06,78129.54,0.0,-0.99969,0.0,0.05415]
[1777677016378,51.06,78130.03,0.0,-0.99969,0.0,0.05419]
[1777677017394,51.06,78130.03,0.0,-0.99969,0.0,0.05419]
[1777677017409,51.06,78130.14,0.0,-0.99969,0.0,0.0542]
[1777677018393,51.06,78134.82,0.0,-0.99969,0.0,0.05456]
[1777677019400,51.06,78138.34,0.0,-0.99969,0.0,0.05483]
[1777677020016,51.06,78138.34,0.0,-0.99969,0.0,0.05483]
[1777677020407,51.06,78140.61,0.0,-0.99969,0.0,0.05501]
[1777677021414,51.06,78142.61,0.0,-0.99969,0.0,0.05516]
[1777677022421,51.06,78143.5,0.0,-0.99969,0.0,0.05523]
[1777677025443,51.06,78145.44,0.0,-0.99968,0.0,0.05539]
[1777677032492,51.06,78145.39,0.0,-0.99969,0.0,0.0552]
[1777677037527,51.06,78145.42,0.0,-0.99969,0.0,0.0552]
[1777677043569,51.06,78145.64,0.0,-0.99969,0.0,0.05522]
[1777677048603,51.06,78146.34,0.0,-0.99969,0.0,0.05528]
[1777677050396,51.06,78146.34,0.0,-0.99969,0.0,0.05528]
[1777677050436,51.06,78146.34,0.0,-0.99969,0.0,0.05528]
[1777677050537,51.06,78147.23,0.0,-0.99969,0.0,0.05535]
[1777677050618,51.06,78152.19,0.0,-0.99968,0.0,0.05573]
[1777677051625,51.06,78156.16,0.0,-0.99968,0.0,0.05605]
[1777677053092,51.06,78156.16,0.0,-0.99968,0.0,0.05605]
[1777677053193,51.06,78159.74,0.0,-0.99968,0.0,0.05633]
[1777677055077,51.06,78160.03,0.0,-0.99968,0.0,0.05635]
[1777677057667,51.06,78162.71,0.0,-0.99968,0.0,0.05657]
[1777677058674,51.06,78163.71,0.0,-0.99968,0.0,0.05665]
[1777677061776,51.06,78163.92,0.0,-0.99968,0.0,0.05666]
[1777677061873,51.06,78165.79,0.0,-0.99968,0.0,0.05681]
[1777677063710,51.06,78164.12,0.0,-0.99968,0.0,0.05668]
[1777677067744,51.06,78164.05,0.0,-0.99968,0.0,0.05667]
[1777677068498,51.06,78164.05,0.0,-0.99968,0.0,0.05667]
[1777677068584,51.06,78165.22,0.0,-0.99968,0.0,0.05677]
[1777677068725,51.06,78165.22,0.0,-0.99968,0.0,0.05677]
[1777677068791,51.06,78169.16,0.0,-0.99967,0.0,0.05708]
[1777677069752,51.06,78179.52,0.0,-0.99967,0.0,0.05792]
[1777677070759,51.06,78180.78,0.0,-0.99967,0.0,0.05803]
[1777677072508,51.06,78180.78,0.0,-0.99967,0.0,0.05803]
[1777677074787,51.06,78182.73,0.0,-0.99967,0.0,0.05818]
[1777677075794,51.06,78180.28,0.0,-0.99967,0.0,0.05798]
[1777677077389,51.06,78180.28,0.0,-0.99967,0.0,0.05798]
[1777677077490,51.06,78179.02,0.0,-0.99967,0.0,0.05788]
[1777677077808,51.06,78164.66,0.0,-0.99968,0.0,0.05672]
[1777677078815,51.06,78160.52,0.0,-0.99968,0.0,0.05639]
[1777677080583,51.06,78160.52,0.0,-0.99968,0.0,0.05639]
[1777677080952,51.06,78160.19,0.0,-0.99968,0.0,0.05637]
[1777677081077,51.06,78160.19,0.0,-0.99968,0.0,0.05637]
[1777677084582,51.06,78160.91,0.0,-0.99968,0.0,0.05642]
[1777677084601,51.06,78162.08,0.0,-0.99968,0.0,0.05652]
[1777677084857,51.06,78163.47,0.0,-0.99968,0.0,0.05663]
[1777677085996,51.06,78163.47,0.0,-0.99968,0.0,0.05663]
[1777677087878,51.06,78164.35,0.0,-0.99968,0.0,0.0567]
[1777677088885,51.06,78163.61,0.0,-0.99968,0.0,0.05664]
[1777677092912,51.06,78165.77,0.0,-0.99968,0.0,0.05663]
[1777677097948,51.06,78165.56,0.0,-0.99968,0.0,0.05661]
[1777677101976,51.06,78161.9,0.0,-0.99968,0.0,0.05632]
[1777677103370,51.06,78161.9,0.0,-0.99968,0.0,0.05632]
[1777677103472,51.06,78157.68,0.0,-0.99968,0.0,0.05599]
[1777677103990,51.06,78161.24,0.0,-0.99968,0.0,0.05627]
[1777677104997,51.06,78162.39,0.0,-0.99968,0.0,0.05636]
[1777677106003,51.06,78159.95,0.0,-0.99968,0.0,0.05617]
[1777677109543,51.06,78159.99,0.0,-0.99968,0.0,0.05617]
[1777677115666,51.06,78159.78,0.0,-0.99968,0.0,0.05615]
[1777677121109,51.06,78159.74,0.0,-0.99968,0.0,0.05615]
[1777677126269,51.06,78159.26,0.0,-0.99968,0.0,0.05611]
[1777677126370,51.06,78160.04,0.0,-0.99968,0.0,0.05617]
[1777677129165,51.06,78162.24,0.0,-0.99968,0.0,0.05635]
[1777677131377,51.06,78162.24,0.0,-0.99968,0.0,0.05635]
[1777677131424,51.06,78161.18,0.0,-0.99968,0.0,0.05626]
[1777677133193,51.06,78160.04,0.0,-0.99968,0.0,0.05617]
[1777677138228,51.06,78158.61,0.0,-0.99968,0.0,0.05606]
[1777677139223,51.06,78158.61,0.0,-0.99968,0.0,0.05606]
[1777677139325,51.06,78159.48,0.0,-0.99968,0.0,0.05613]
[1777677143263,51.06,78157.42,0.0,-0.99968,0.0,0.05597]
[1777677144473,51.06,78157.42,0.0,-0.99968,0.0,0.05597]
[1777677145277,51.06,78156.67,0.0,-0.99968,0.0,0.05591]
[1777677150531,51.06,78156.55,0.0,-0.99968,0.0,0.0559]
[1777677156354,51.06,78156.59,0.0,-0.99968,0.0,0.05572]
[1777677157361,51.06,78155.7,0.0,-0.99968,0.0,0.05565]
[1777677163483,51.06,78155.7,0.0,-0.99968,0.0,0.05565]
[1777677163512,51.06,78154.74,0.0,-0.99968,0.0,0.05557]
[1777677164623,51.06,78154.74,0.0,-0.99968,0.0,0.05557]
[1777677164411,51.06,78152.7,0.0,-0.99968,0.0,0.05541]
[1777677164826,51.06,78152.7,0.0,-0.99968,0.0,0.05541]
[1777677165418,51.06,78146.72,0.0,-0.99969,0.0,0.05495]
[1777677166424,51.06,78145.9,0.0,-0.99969,0.0,0.05488]
[1777677167432,51.06,78144.68,0.0,-0.99969,0.0,0.05479]
[1777677168580,51.06,78144.68,0.0,-0.99969,0.0,0.05479]
[1777677171704,51.06,78144.71,0.0,-0.99969,0.0,0.05479]
[1777677171460,51.06,78143.6,0.0,-0.99969,0.0,0.05471]
[1777677172467,51.06,78150.69,0.0,-0.99969,0.0,0.05526]
[1777677173434,51.06,78150.69,0.0,-0.99969,0.0,0.05526]
[1777677173473,51.06,78155.73,0.0,-0.99968,0.0,0.05565]
[1777677174576,51.06,78155.73,0.0,-0.99968,0.0,0.05565]
[1777677176575,51.06,78155.65,0.0,-0.99968,0.0,0.05564]
[1777677179515,51.06,78154.87,0.0,-0.99968,0.0,0.05558]
[1777677182537,51.06,78153.19,0.0,-0.99968,0.0,0.05545]
[1777677185051,51.06,78152.55,0.0,-0.99968,0.0,0.0554]
[1777677190592,51.06,78152.71,0.0,-0.99968,0.0,0.05541]
[1777677191600,51.06,78150.15,0.0,-0.99969,0.0,0.05521]
[1777677192607,51.06,78148.82,0.0,-0.99969,0.0,0.05511]
[1777677198649,51.06,78147.66,0.0,-0.99969,0.0,0.05502]
[1777677199656,51.06,78148.63,0.0,-0.99969,0.0,0.0551]
[1777677202576,51.06,78148.62,0.0,-0.99969,0.0,0.05509]
[1777677209726,51.06,78148.81,0.0,-0.99969,0.0,0.05511]
[1777677210733,51.06,78150.87,0.0,-0.99969,0.0,0.05527]
[1777677212100,51.06,78150.87,0.0,-0.99969,0.0,0.05527]
[1777677213754,51.06,78149.64,0.0,-0.99969,0.0,0.055]
[1777677218789,51.06,78149.88,0.0,-0.99969,0.0,0.05501]
[1777677219796,51.06,78152.08,0.0,-0.99969,0.0,0.05519]
[1777677223824,51.06,78149.81,0.0,-0.99969,0.0,0.05501]
[1777677231880,51.06,78147.81,0.0,-0.99969,0.0,0.05485]
[1777677233732,51.06,78147.81,0.0,-0.99969,0.0,0.05485]
[1777677239936,51.06,78145.28,0.0,-0.99969,0.0,0.05466]
[1777677240944,51.06,78144.19,0.0,-0.99969,0.0,0.05457]
[1777677245979,51.06,78143.92,0.0,-0.99969,0.0,0.05455]
[1777677247992,51.06,78145.56,0.0,-0.99969,0.0,0.05468]
[1777677249000,51.06,78150.56,0.0,-0.99969,0.0,0.05507]
[1777677249979,51.06,78150.56,0.0,-0.99969,0.0,0.05507]
[1777677250007,51.06,78153.0,0.0,-0.99969,0.0,0.05526]
[1777677256049,51.06,78152.85,0.0,-0.99969,0.0,0.05525]
[1777677261083,51.06,78153.33,0.0,-0.99969,0.0,0.05528]
[1777677262872,51.06,78153.33,0.0,-0.99969,0.0,0.05528]
[1777677265112,51.06,78149.54,0.0,-0.99969,0.0,0.05499]
[1777677265961,51.06,78149.54,0.0,-0.99969,0.0,0.05499]
[1777677266119,51.06,78147.74,0.0,-0.99969,0.0,0.05485]
[1777677267125,51.06,78145.96,0.0,-0.99969,0.0,0.05471]
[1777677268206,51.06,78145.96,0.0,-0.99969,0.0,0.05471]
[1777677268284,51.06,78143.45,0.0,-0.99969,0.0,0.05452]
[1777677273638,51.06,78143.58,0.0,-0.99969,0.0,0.05453]
[1777677273696,51.06,78142.29,0.0,-0.99969,0.0,0.05425]
[1777677273828,51.06,78142.29,0.0,-0.99969,0.0,0.05425]
[1777677274175,51.06,78140.65,0.0,-0.99969,0.0,0.05412]
[1777677275182,51.06,78135.67,0.0,-0.99969,0.0,0.05374]
[1777677276577,51.06,78135.67,0.0,-0.99969,0.0,0.05374]
[1777677279436,51.06,78135.82,0.0,-0.99969,0.0,0.05375]
[1777677279573,51.06,78135.82,0.0,-0.99969,0.0,0.05375]
[1777677279581,51.06,78135.82,0.0,-0.99969,0.0,0.05375]
[1777677280217,51.06,78134.51,0.0,-0.9997,0.0,0.05365]
[1777677281224,51.06,78132.81,0.0,-0.9997,0.0,0.05352]
[1777677282231,51.06,78131.19,0.0,-0.9997,0.0,0.0534]
[1777677286559,51.06,78131.33,0.0,-0.9997,0.0,0.05341]
[1777677287265,51.06,78132.65,0.0,-0.9997,0.0,0.05351]
[1777677288273,51.06,78133.44,0.0,-0.9997,0.0,0.05357]
[1777677293308,51.06,78133.59,0.0,-0.9997,0.0,0.05358]
[1777677294314,51.06,78131.35,0.0,-0.9997,0.0,0.05341]
[1777677295322,51.06,78126.09,0.0,-0.9997,0.0,0.05302]
[1777677295976,51.06,78126.09,0.0,-0.9997,0.0,0.05302]
[1777677296329,51.06,78119.79,0.0,-0.9997,0.0,0.05254]
[1777677297336,51.06,78116.1,0.0,-0.9997,0.0,0.05227]
[1777677299350,51.06,78116.88,0.0,-0.9997,0.0,0.05233]
[1777677301364,51.06,78120.24,0.0,-0.9997,0.0,0.05258]
[1777677302371,51.06,78124.32,0.0,-0.9997,0.0,0.05288]
[1777677304385,51.06,78123.89,0.0,-0.9997,0.0,0.05285]
[1777677312441,51.06,78123.53,0.0,-0.9997,0.0,0.05282]
[1777677316216,51.06,78123.46,0.0,-0.9997,0.0,0.05282]
[1777677316469,51.06,78121.1,0.0,-0.9997,0.0,0.05264]
[1777677318483,51.06,78120.3,0.0,-0.9997,0.0,0.05258]
[1777677322511,51.06,78121.43,0.0,-0.9997,0.0,0.05267]
[1777677323518,51.06,78120.41,0.0,-0.9997,0.0,0.05259]
[1777677324525,51.06,78121.15,0.0,-0.9997,0.0,0.05265]
[1777677326269,51.06,78121.2,0.0,-0.9997,0.0,0.05265]
[1777677331574,51.06,78120.96,0.0,-0.9997,0.0,0.05246]
[1777677336608,51.06,78120.82,0.0,-0.9997,0.0,0.05245]
[1777677339629,51.06,78121.69,0.0,-0.9997,0.0,0.05251]
[1777677340637,51.06,78123.09,0.0,-0.9997,0.0,0.05262]
[1777677342819,51.06,78123.12,0.0,-0.9997,0.0,0.05262]
[1777677349609,51.06,78123.45,0.0,-0.9997,0.0,0.05265]
[1777677353728,51.06,78124.81,0.0,-0.9997,0.0,0.05275]
[1777677354256,51.06,78124.81,0.0,-0.9997,0.0,0.05275]
[1777677354735,51.06,78126.91,0.0,-0.9997,0.0,0.0529]
[1777677355306,51.06,78126.91,0.0,-0.9997,0.0,0.0529]
[1777677355742,51.06,78127.66,0.0,-0.9997,0.0,0.05296]
[1777677356749,51.06,78129.57,0.0,-0.9997,0.0,0.05311]
[1777677361784,51.06,78130.17,0.0,-0.9997,0.0,0.05315]
[1777677367826,51.06,78132.29,0.0,-0.9997,0.0,0.05331]
[1777677370847,51.06,78130.03,0.0,-0.9997,0.0,0.05314]
[1777677373868,51.06,78131.21,0.0,-0.9997,0.0,0.05323]
[1777677374875,51.06,78132.77,0.0,-0.9997,0.0,0.05335]
[1777677375882,51.06,78131.83,0.0,-0.9997,0.0,0.05328]
[1777677380917,51.06,78131.74,0.0,-0.9997,0.0,0.05327]
[1777677387967,51.06,78132.28,0.0,-0.9997,0.0,0.05331]
[1777677397030,51.06,78132.85,0.0,-0.9997,0.0,0.05318]
[1777677401059,51.06,78135.0,0.0,-0.9997,0.0,0.05334]
[1777677402064,51.06,78135.83,0.0,-0.9997,0.0,0.0534]
[1777677403072,51.06,78137.48,0.0,-0.9997,0.0,0.05353]
[1777677408107,51.06,78137.62,0.0,-0.9997,0.0,0.05354]
[1777677420206,51.06,78137.18,0.0,-0.9997,0.0,0.05351]
[1777677420295,51.06,78136.04,0.0,-0.9997,0.0,0.05342]
[1777677424219,51.06,78136.95,0.0,-0.9997,0.0,0.05349]
[1777677425226,51.06,78136.18,0.0,-0.9997,0.0,0.05343]
[1777677431268,51.06,78136.25,0.0,-0.9997,0.0,0.05344]
[1777677434289,51.06,78135.27,0.0,-0.9997,0.0,0.05336]
[1777677436303,51.06,78133.84,0.0,-0.9997,0.0,0.05325]
[1777677440331,51.06,78132.94,0.0,-0.9997,0.0,0.05319]
[1777677441822,51.06,78132.94,0.0,-0.9997,0.0,0.05319]
[1777677441828,51.06,78132.94,0.0,-0.9997,0.0,0.05319]
[1777677441979,51.06,78131.68,0.0,-0.9997,0.0,0.05309]
[1777677442345,51.06,78130.51,0.0,-0.9997,0.0,0.053]
[1777677443352,51.06,78127.13,0.0,-0.9997,0.0,0.05275]
[1777677445366,51.06,78126.29,0.0,-0.9997,0.0,0.05269]
[1777677447678,51.06,78126.32,0.0,-0.9997,0.0,0.05269]
[1777677453422,51.06,78129.62,0.0,-0.9997,0.0,0.05276]
[1777677459463,51.06,78128.42,0.0,-0.9997,0.0,0.05267]
[1777677462485,51.06,78129.62,0.0,-0.9997,0.0,0.05276]
[1777677466513,51.06,78127.54,0.0,-0.9997,0.0,0.05261]
[1777677473562,51.06,78127.66,0.0,-0.9997,0.0,0.05261]
[1777677474569,51.06,78126.61,0.0,-0.9997,0.0,0.05254]
[1777677479603,51.06,78126.67,0.0,-0.9997,0.0,0.05254]
[1777677481444,51.06,78126.88,0.0,-0.9997,0.0,0.05256]
[1777677485646,51.06,78128.31,0.0,-0.9997,0.0,0.05266]
[1777677486589,51.06,78128.31,0.0,-0.9997,0.0,0.05266]
[1777677491688,51.06,78127.58,0.0,-0.9997,0.0,0.05261]
[1777677494709,51.06,78128.37,0.0,-0.9997,0.0,0.05267]
[1777677496750,51.06,78128.37,0.0,-0.9997,0.0,0.05267]
[1777677496813,51.06,78128.37,0.0,-0.9997,0.0,0.05267]
[1777677496848,51.06,78124.29,0.0,-0.9997,0.0,0.05236]
[1777677497754,51.06,78124.29,0.0,-0.9997,0.0,0.05236]
[1777677497761,51.06,78107.18,0.0,-0.99971,0.0,0.0511]
[1777677498739,51.06,78094.02,0.0,-0.99972,0.0,0.05015]
[1777677499053,51.06,78094.02,0.0,-0.99972,0.0,0.05015]
[1777677499745,51.06,78089.94,0.0,-0.99972,0.0,0.04986]
[1777677502937,51.06,78090.16,0.0,-0.99972,0.0,0.04988]
[1777677502959,51.06,78095.25,0.0,-0.99972,0.0,0.05024]
[1777677503074,51.06,78095.25,0.0,-0.99972,0.0,0.05024]
[1777677503791,51.06,78095.25,0.0,-0.99972,0.0,0.05024]
[1777677503892,51.06,78099.31,0.0,-0.99971,0.0,0.05053]
[1777677504780,51.06,78102.13,0.0,-0.99971,0.0,0.05074]
[1777677510824,51.06,78102.74,0.0,-0.99971,0.0,0.05078]
[1777677511088,51.06,78102.74,0.0,-0.99971,0.0,0.05078]
[1777677511286,51.06,78102.74,0.0,-0.99971,0.0,0.05078]
[1777677513085,51.06,78102.74,0.0,-0.99971,0.0,0.05078]
[1777677513186,51.06,78102.74,0.0,-0.99971,0.0,0.05061]
[1777677516118,51.06,78102.74,0.0,-0.99971,0.0,0.05061]
[1777677517083,51.06,78102.71,0.0,-0.99971,0.0,0.05061]
[1777677517873,51.06,78099.86,0.0,-0.99971,0.0,0.05041]
[1777677518880,51.06,78098.97,0.0,-0.99971,0.0,0.05034]
[1777677519075,51.06,78098.97,0.0,-0.99971,0.0,0.05034]
[1777677519887,51.06,78095.78,0.0,-0.99972,0.0,0.05011]
[1777677520894,51.06,78093.14,0.0,-0.99972,0.0,0.04992]
[1777677525928,51.06,78093.03,0.0,-0.99972,0.0,0.04992]
[1777677530964,51.06,78093.03,0.0,-0.99972,0.0,0.04992]
[1777677537006,51.06,78093.03,0.0,-0.99972,0.0,0.04992]
[1777677542041,51.06,78092.62,0.0,-0.99972,0.0,0.04989]
[1777677547076,51.06,78092.25,0.0,-0.99972,0.0,0.04986]
[1777677553075,51.06,78092.34,0.0,-0.99972,0.0,0.04987]
[1777677553330,51.06,78092.19,0.0,-0.99972,0.0,0.04986]
[1777677553431,51.06,78092.17,0.0,-0.99972,0.0,0.04986]
[1777677556140,51.06,78088.96,0.0,-0.99972,0.0,0.04963]
[1777677561175,51.06,78088.39,0.0,-0.99972,0.0,0.04959]
[1777677566210,51.06,78088.6,0.0,-0.99972,0.0,0.0496]
[1777677570238,51.06,78090.53,0.0,-0.99972,0.0,0.04974]
[1777677571680,51.06,78090.53,0.0,-0.99972,0.0,0.04974]
[1777677572252,51.06,78083.55,0.0,-0.99972,0.0,0.04908]
[1777677573259,51.06,78081.18,0.0,-0.99972,0.0,0.04892]
[1777677577465,51.06,78081.19,0.0,-0.99972,0.0,0.04892]
[1777677577575,51.06,78081.19,0.0,-0.99972,0.0,0.04892]
[1777677582732,51.06,78081.27,0.0,-0.99972,0.0,0.04892]
[1777677590378,51.06,78081.23,0.0,-0.99972,0.0,0.04892]
[1777677598434,51.06,78080.39,0.0,-0.99972,0.0,0.04886]
[1777677604048,51.06,78080.19,0.0,-0.99972,0.0,0.04885]
[1777677604479,51.06,78079.02,0.0,-0.99972,0.0,0.04876]
[1777677605483,51.06,78078.19,0.0,-0.99972,0.0,0.04871]
[1777677607497,51.06,78075.31,0.0,-0.99973,0.0,0.04851]
[1777677610518,51.06,78073.53,0.0,-0.99973,0.0,0.04838]
[1777677615552,51.06,78073.78,0.0,-0.99973,0.0,0.0484]
[1777677617567,51.06,78072.92,0.0,-0.99973,0.0,0.04834]
[1777677619581,51.06,78074.67,0.0,-0.99973,0.0,0.04846]
[1777677620588,51.06,78073.65,0.0,-0.99973,0.0,0.04839]
[1777677621595,51.06,78070.72,0.0,-0.99973,0.0,0.04819]
[1777677622602,51.06,78071.92,0.0,-0.99973,0.0,0.04827]
[1777677627637,51.06,78071.48,0.0,-0.99973,0.0,0.04824]
[1777677629651,51.06,78073.35,0.0,-0.99973,0.0,0.04837]
[1777677631665,51.06,78074.63,0.0,-0.99973,0.0,0.0483]
[1777677636700,51.06,78074.73,0.0,-0.99973,0.0,0.0483]
[1777677641580,51.06,78074.73,0.0,-0.99973,0.0,0.0483]
[1777677641736,51.06,78081.34,0.0,-0.99972,0.0,0.04876]
[1777677642743,51.06,78087.58,0.0,-0.99972,0.0,0.0492]
[1777677644807,51.06,78087.58,0.0,-0.99972,0.0,0.0492]
[1777677650008,51.06,78087.26,0.0,-0.99972,0.0,0.04918]
[1777677650109,51.06,78088.51,0.0,-0.99972,0.0,0.04927]
[1777677650386,51.06,78088.51,0.0,-0.99972,0.0,0.04927]
[1777677651129,51.06,78091.19,0.0,-0.99972,0.0,0.04946]
[1777677656842,51.06,78091.8,0.0,-0.99972,0.0,0.0495]
[1777677661877,51.06,78091.11,0.0,-0.99972,0.0,0.04945]
[1777677662338,51.06,78091.11,0.0,-0.99972,0.0,0.04945]
[1777677669933,51.06,78090.78,0.0,-0.99972,0.0,0.04943]
[1777677670940,51.06,78088.22,0.0,-0.99972,0.0,0.04925]
[1777677671947,51.06,78087.18,0.0,-0.99972,0.0,0.04917]
[1777677674404,51.06,78086.57,0.0,-0.99972,0.0,0.04913]
[1777677680009,51.06,78086.98,0.0,-0.99972,0.0,0.04916]
[1777677680462,51.06,78086.98,0.0,-0.99972,0.0,0.04916]
[1777677683025,51.06,78089.27,0.0,-0.99972,0.0,0.04932]
[1777677688060,51.06,78087.1,0.0,-0.99972,0.0,0.04917]
[1777677690075,51.06,78085.28,0.0,-0.99972,0.0,0.04904]
[1777677692914,51.06,78085.32,0.0,-0.99972,0.0,0.04888]
[1777677693096,51.06,78086.32,0.0,-0.99972,0.0,0.04895]
[1777677694103,51.06,78084.73,0.0,-0.99972,0.0,0.04884]
[1777677696117,51.06,78085.46,0.0,-0.99972,0.0,0.04889]
[1777677697124,51.06,78084.37,0.0,-0.99972,0.0,0.04881]
[1777677702158,51.06,78084.46,0.0,-0.99972,0.0,0.04882]
[1777677704173,51.06,78085.29,0.0,-0.99972,0.0,0.04888]
[1777677705143,51.06,78085.29,0.0,-0.99972,0.0,0.04888]
[1777677707194,51.06,78087.51,0.0,-0.99972,0.0,0.04903]
[1777677710215,51.06,78089.08,0.0,-0.99972,0.0,0.04914]
[1777677712229,51.06,78089.85,0.0,-0.99972,0.0,0.0492]
[1777677720285,51.06,78089.67,0.0,-0.99972,0.0,0.04919]
[1777677723494,51.06,78089.6,0.0,-0.99972,0.0,0.04918]
[1777677723595,51.06,78087.41,0.0,-0.99972,0.0,0.04903]
[1777677728551,51.06,78087.26,0.0,-0.99972,0.0,0.04902]
[1777677728621,51.06,78088.41,0.0,-0.99972,0.0,0.0491]
[1777677729348,51.06,78089.26,0.0,-0.99972,0.0,0.04916]
[1777677730355,51.06,78093.98,0.0,-0.99972,0.0,0.04949]
[1777677731362,51.06,78096.13,0.0,-0.99972,0.0,0.04964]
[1777677734383,51.06,78097.27,0.0,-0.99972,0.0,0.04972]
[1777677735390,51.06,78099.19,0.0,-0.99972,0.0,0.04986]
[1777677736397,51.06,78099.93,0.0,-0.99972,0.0,0.04991]
[1777677741432,51.06,78099.8,0.0,-0.99972,0.0,0.0499]
[1777677742438,51.06,78098.81,0.0,-0.99972,0.0,0.04983]
[1777677745461,51.06,78097.57,0.0,-0.99972,0.0,0.04974]
[1777677746468,51.06,78098.56,0.0,-0.99972,0.0,0.04981]
[1777677750495,51.06,78097.82,0.0,-0.99972,0.0,0.04976]
[1777677755531,51.06,78096.01,0.0,-0.99972,0.0,0.04947]
[1777677757293,51.06,78096.01,0.0,-0.99972,0.0,0.04947]
[1777677756538,51.06,78091.19,0.0,-0.99972,0.0,0.04913]
[1777677757545,51.06,78090.13,0.0,-0.99972,0.0,0.04905]
[1777677758552,51.06,78088.27,0.0,-0.99972,0.0,0.04892]
[1777677760565,51.06,78089.11,0.0,-0.99972,0.0,0.04898]
[1777677764594,51.06,78088.13,0.0,-0.99972,0.0,0.04891]
[1777677768622,51.06,78090.65,0.0,-0.99972,0.0,0.04909]
[1777677770636,51.06,78091.8,0.0,-0.99972,0.0,0.04917]
[1777677772649,51.06,78092.6,0.0,-0.99972,0.0,0.04923]
[1777677773571,51.06,78092.6,0.0,-0.99972,0.0,0.04923]
[1777677773657,51.06,78093.56,0.0,-0.99972,0.0,0.0493]
[1777677775671,51.06,78094.52,0.0,-0.99972,0.0,0.04936]
[1777677779680,51.06,78094.15,0.0,-0.99972,0.0,0.04934]
[1777677781713,51.06,78092.83,0.0,-0.99972,0.0,0.04924]
[1777677786749,51.06,78093.02,0.0,-0.99972,0.0,0.04926]
[1777677789809,51.06,78093.02,0.0,-0.99972,0.0,0.04926]
[1777677794894,51.06,78092.99,0.0,-0.99972,0.0,0.04926]
[1777677800847,51.06,78092.38,0.0,-0.99972,0.0,0.04921]
[1777677802861,51.06,78093.21,0.0,-0.99972,0.0,0.04927]
[1777677803868,51.06,78092.46,0.0,-0.99972,0.0,0.04922]
[1777677805836,51.06,78092.46,0.0,-0.99972,0.0,0.04922]
[1777677806889,51.06,78091.61,0.0,-0.99972,0.0,0.04916]
[1777677810917,51.06,78089.97,0.0,-0.99972,0.0,0.04904]
[1777677811923,51.06,78089.0,0.0,-0.99972,0.0,0.04881]
[1777677821994,51.06,78088.52,0.0,-0.99972,0.0,0.04878]
[1777677827029,51.06,78089.82,0.0,-0.99972,0.0,0.04887]
[1777677829369,51.06,78089.45,0.0,-0.99972,0.0,0.04884]
[1777677833805,51.06,78089.62,0.0,-0.99972,0.0,0.04886]
[1777677843141,51.06,78088.87,0.0,-0.99972,0.0,0.0488]
[1777677850190,51.06,78088.75,0.0,-0.99972,0.0,0.04879]
[1777677853211,51.06,78087.77,0.0,-0.99972,0.0,0.04873]
[1777677854389,51.06,78087.77,0.0,-0.99972,0.0,0.04873]
[1777677858224,51.06,78087.09,0.0,-0.99972,0.0,0.04868]
[1777677859253,51.06,78085.68,0.0,-0.99973,0.0,0.04858]
[1777677861268,51.06,78083.97,0.0,-0.99973,0.0,0.04846]
[1777677862274,51.06,78082.76,0.0,-0.99973,0.0,0.04838]
[1777677867804,51.06,78082.66,0.0,-0.99973,0.0,0.04837]
[1777677871337,51.06,78081.24,0.0,-0.99973,0.0,0.04811]
[1777677872344,51.06,78077.73,0.0,-0.99973,0.0,0.04787]
[1777677877379,51.06,78077.98,0.0,-0.99973,0.0,0.04789]
[1777677880400,51.06,78075.81,0.0,-0.99973,0.0,0.04774]
[1777677881406,51.06,78074.89,0.0,-0.99973,0.0,0.04767]
[1777677886076,51.06,78074.49,0.0,-0.99973,0.0,0.04765]
[1777677887077,51.06,78074.49,0.0,-0.99973,0.0,0.04765]
[1777677890635,51.06,78074.63,0.0,-0.99973,0.0,0.04766]
[1777677890840,51.06,78074.63,0.0,-0.99973,0.0,0.04766]
[1777677894143,51.06,78075.23,0.0,-0.99973,0.0,0.0477]
[1777677894245,51.06,78074.77,0.0,-0.99973,0.0,0.04767]
[1777677894931,51.06,78074.77,0.0,-0.99973,0.0,0.04767]
[1777677896516,51.06,78073.84,0.0,-0.99973,0.0,0.0476]
[1777677899320,51.06,78074.02,0.0,-0.99973,0.0,0.04761]
[1777677899962,51.06,78074.13,0.0,-0.99973,0.0,0.04762]
[1777677903076,51.06,78074.46,0.0,-0.99973,0.0,0.04764]
[1777677904432,51.06,78074.43,0.0,-0.99973,0.0,0.04764]
[1777677904526,51.06,78074.32,0.0,-0.99973,0.0,0.04764]
[1777677909607,51.06,78074.06,0.0,-0.99973,0.0,0.04762]
[1777677914642,51.06,78071.87,0.0,-0.99973,0.0,0.04747]
[1777677918670,51.06,78075.17,0.0,-0.99973,0.0,0.04769]
[1777677919677,51.06,78077.59,0.0,-0.99973,0.0,0.04786]
[1777677924712,51.06,78082.55,0.0,-0.99973,0.0,0.0482]
[1777677926726,51.06,78088.33,0.0,-0.99972,0.0,0.0486]
[1777677928204,51.06,78088.33,0.0,-0.99972,0.0,0.0486]
[1777677928325,51.06,78088.33,0.0,-0.99972,0.0,0.0486]
[1777677928830,51.06,78088.65,0.0,-0.99972,0.0,0.04863]
[1777677929075,51.06,78088.65,0.0,-0.99972,0.0,0.04863]
[1777677929177,51.06,78089.85,0.0,-0.99972,0.0,0.04871]
[1777677930754,51.06,78086.29,0.0,-0.99973,0.0,0.04846]
[1777677933775,51.06,78086.76,0.0,-0.99973,0.0,0.04833]
[1777677943846,51.06,78087.08,0.0,-0.99973,0.0,0.04835]
[1777677950895,51.06,78086.98,0.0,-0.99973,0.0,0.04835]
[1777677955096,51.06,78087.28,0.0,-0.99973,0.0,0.04837]
[1777677955327,51.06,78087.28,0.0,-0.99973,0.0,0.04837]
[1777677961972,51.06,78087.73,0.0,-0.99973,0.0,0.0484]
[1777677967007,51.06,78087.23,0.0,-0.99973,0.0,0.04836]
[1777677967951,51.06,78087.23,0.0,-0.99973,0.0,0.04836]
[1777677968076,51.06,78087.23,0.0,-0.99973,0.0,0.04836]
[1777677968270,51.06,78087.23,0.0,-0.99973,0.0,0.04836]
[1777677968326,51.06,78087.23,0.0,-0.99973,0.0,0.04836]
[1777677968378,51.06,78087.55,0.0,-0.99973,0.0,0.04839]
[1777677974056,51.06,78087.55,0.0,-0.99973,0.0,0.04839]
[1777677979091,51.06,78087.59,0.0,-0.99973,0.0,0.04839]
[1777677984126,51.06,78087.55,0.0,-0.99973,0.0,0.04839]
[1777677990168,51.06,78085.73,0.0,-0.99973,0.0,0.04826]
[1777677992533,51.06,78084.91,0.0,-0.99973,0.0,0.04804]
[1777677992575,51.06,78084.03,0.0,-0.99973,0.0,0.04798]
[1777677993189,51.06,78086.26,0.0,-0.99973,0.0,0.04814]
[1777677998224,51.06,78086.04,0.0,-0.99973,0.0,0.04812]
[1777678001708,51.06,78084.94,0.0,-0.99973,0.0,0.04804]
[1777678001827,51.06,78084.94,0.0,-0.99973,0.0,0.04804]
[1777678002113,51.06,78084.94,0.0,-0.99973,0.0,0.04804]
[1777678002326,51.06,78084.94,0.0,-0.99973,0.0,0.04804]
[1777678002427,51.06,78084.94,0.0,-0.99973,0.0,0.04804]
[1777678008304,51.06,78085.82,0.0,-0.99973,0.0,0.04811]
[1777678008325,51.06,78085.82,0.0,-0.99973,0.0,0.04811]
[1777678012321,51.06,78088.37,0.0,-0.99973,0.0,0.04828]
[1777678015006,51.06,78089.45,0.0,-0.99973,0.0,0.04836]
[1777678015075,51.06,78089.45,0.0,-0.99973,0.0,0.04836]
[1777678015379,51.06,78089.45,0.0,-0.99973,0.0,0.04836]
[1777678015481,51.06,78089.29,0.0,-0.99973,0.0,0.04835]
[1777678015578,51.06,78089.29,0.0,-0.99973,0.0,0.04835]
[1777678023399,51.06,78089.42,0.0,-0.99973,0.0,0.04835]
[1777678026096,51.06,78088.52,0.0,-0.99973,0.0,0.04829]
[1777678026329,51.06,78088.52,0.0,-0.99973,0.0,0.04829]
[1777678031455,51.06,78087.33,0.0,-0.99973,0.0,0.04821]
[1777678034096,51.06,78085.58,0.0,-0.99973,0.0,0.04809]
[1777678034327,51.06,78085.58,0.0,-0.99973,0.0,0.04809]
[1777678034408,51.06,78085.58,0.0,-0.99973,0.0,0.04809]
[1777678034576,51.06,78085.58,0.0,-0.99973,0.0,0.04809]
[1777678034476,51.06,78083.16,0.0,-0.99973,0.0,0.04792]
[1777678039512,51.06,78081.29,0.0,-0.99973,0.0,0.04779]
[1777678043409,51.06,78080.83,0.0,-0.99973,0.0,0.04776]
[1777678043576,51.06,78080.83,0.0,-0.99973,0.0,0.04776]
[1777678047135,51.06,78082.89,0.0,-0.99973,0.0,0.0479]
[1777678047250,51.06,78082.89,0.0,-0.99973,0.0,0.0479]
[1777678047325,51.06,78082.89,0.0,-0.99973,0.0,0.0479]
[1777678047568,51.06,78083.95,0.0,-0.99973,0.0,0.04798]
[1777678049582,51.06,78086.29,0.0,-0.99973,0.0,0.04814]
[1777678051598,51.06,78087.14,0.0,-0.99973,0.0,0.04804]
[1777678056893,51.06,78086.38,0.0,-0.99973,0.0,0.04798]
[1777678057077,51.06,78086.38,0.0,-0.99973,0.0,0.04798]
[1777678057348,51.06,78086.38,0.0,-0.99973,0.0,0.04798]
[1777678057574,51.06,78086.38,0.0,-0.99973,0.0,0.04798]
[1777678057587,51.06,78086.9,0.0,-0.99973,0.0,0.04802]
[1777678067708,51.06,78088.02,0.0,-0.99973,0.0,0.0481]
[1777678073750,51.06,78087.76,0.0,-0.99973,0.0,0.04808]
[1777678082813,51.06,78087.4,0.0,-0.99973,0.0,0.04805]
[1777678084827,51.06,78084.72,0.0,-0.99973,0.0,0.04787]
[1777678085834,51.06,78071.93,0.0,-0.99973,0.0,0.047]
[1777678086676,51.06,78071.93,0.0,-0.99973,0.0,0.047]
[1777678086841,51.06,78070.64,0.0,-0.99973,0.0,0.04691]
[1777678088972,51.06,78070.64,0.0,-0.99973,0.0,0.04691]
[1777678091995,51.06,78069.98,0.0,-0.99974,0.0,0.04687]
[1777678092076,51.06,78069.98,0.0,-0.99974,0.0,0.04687]
[1777678092092,51.06,78069.98,0.0,-0.99974,0.0,0.04687]
[1777678097918,51.06,78070.67,0.0,-0.99973,0.0,0.04691]
[1777678101946,51.06,78073.02,0.0,-0.99973,0.0,0.04707]
[1777678107122,51.06,78072.79,0.0,-0.99973,0.0,0.04706]
[1777678107327,51.06,78072.79,0.0,-0.99973,0.0,0.04706]
[1777678113023,51.06,78069.6,0.0,-0.99974,0.0,0.04668]
[1777678118059,51.06,78070.9,0.0,-0.99974,0.0,0.04677]
[1777678118863,51.06,78070.9,0.0,-0.99974,0.0,0.04677]
[1777678119076,51.06,78070.9,0.0,-0.99974,0.0,0.04677]
[1777678119891,51.06,78070.86,0.0,-0.99974,0.0,0.04677]
[1777678120075,51.06,78070.86,0.0,-0.99974,0.0,0.04677]
[1777678120176,51.06,78070.86,0.0,-0.99974,0.0,0.04677]
[1777678123850,51.06,78069.67,0.0,-0.99974,0.0,0.04669]
[1777678124080,51.06,78069.67,0.0,-0.99974,0.0,0.04669]
[1777678129136,51.06,78069.82,0.0,-0.99974,0.0,0.0467]
[1777678132218,51.06,78069.93,0.0,-0.99974,0.0,0.0467]
[1777678132326,51.06,78069.93,0.0,-0.99974,0.0,0.0467]
[1777678132758,51.06,78069.59,0.0,-0.99974,0.0,0.04668]
[1777678132827,51.06,78069.59,0.0,-0.99974,0.0,0.04668]
[1777678133164,51.06,78069.18,0.0,-0.99974,0.0,0.04665]
[1777678136185,51.06,78066.91,0.0,-0.99974,0.0,0.0465]
[1777678142227,51.06,78066.85,0.0,-0.99974,0.0,0.0465]
[1777678149276,51.06,78067.27,0.0,-0.99974,0.0,0.04653]
[1777678153747,51.06,78065.69,0.0,-0.99974,0.0,0.04642]
[1777678153827,51.06,78065.69,0.0,-0.99974,0.0,0.04642]
[1777678155318,51.06,78067.94,0.0,-0.99974,0.0,0.04657]
[1777678158339,51.06,78065.48,0.0,-0.99974,0.0,0.04641]
[1777678161669,51.06,78065.48,0.0,-0.99974,0.0,0.04641]
[1777678161827,51.06,78065.13,0.0,-0.99974,0.0,0.04638]
[1777678162280,51.06,78065.13,0.0,-0.99974,0.0,0.04638]
[1777678162325,51.06,78065.13,0.0,-0.99974,0.0,0.04638]
[1777678162367,51.06,78065.17,0.0,-0.99974,0.0,0.04639]
[1777678167402,51.06,78063.43,0.0,-0.99974,0.0,0.04627]
[1777678169416,51.06,78061.22,0.0,-0.99974,0.0,0.04612]
[1777678170423,51.06,78058.49,0.0,-0.99974,0.0,0.04594]
[1777678172654,51.06,78055.49,0.0,-0.99974,0.0,0.04559]
[1777678172826,51.06,78054.88,0.0,-0.99974,0.0,0.04555]
[1777678178480,51.06,78048.41,0.0,-0.99975,0.0,0.04512]
[1777678179486,51.06,78043.22,0.0,-0.99975,0.0,0.04479]
[1777678182312,51.06,78043.17,0.0,-0.99975,0.0,0.04478]
[1777678182324,51.06,78043.17,0.0,-0.99975,0.0,0.04478]
[1777678182969,51.06,78043.15,0.0,-0.99975,0.0,0.04478]
[1777678183075,51.06,78043.15,0.0,-0.99975,0.0,0.04478]
[1777678183515,51.06,78043.09,0.0,-0.99975,0.0,0.04478]
[1777678188550,51.06,78036.31,0.0,-0.99975,0.0,0.04434]
[1777678189557,51.06,78032.46,0.0,-0.99975,0.0,0.0441]
[1777678191571,51.06,78034.73,0.0,-0.99975,0.0,0.04424]
[1777678192578,51.06,78032.13,0.0,-0.99975,0.0,0.04407]
[1777678193986,51.06,78034.11,0.0,-0.99975,0.0,0.0442]
[1777678194078,51.06,78034.11,0.0,-0.99975,0.0,0.0442]
[1777678194592,51.06,78037.12,0.0,-0.99975,0.0,0.04439]
[1777678199626,51.06,78038.77,0.0,-0.99975,0.0,0.0445]
[1777678204662,51.06,78038.74,0.0,-0.99975,0.0,0.0445]
[1777678209697,51.06,78041.03,0.0,-0.99975,0.0,0.04465]
[1777678212568,51.06,78040.78,0.0,-0.99975,0.0,0.04463]
[1777678212575,51.06,78040.78,0.0,-0.99975,0.0,0.04463]
[1777678213261,51.06,78040.66,0.0,-0.99975,0.0,0.04462]
[1777678213325,51.06,78040.66,0.0,-0.99975,0.0,0.04462]
[1777678213728,51.06,78044.13,0.0,-0.99975,0.0,0.04485]
[1777678218767,51.06,78045.03,0.0,-0.99975,0.0,0.0449]
[1777678219773,51.06,78042.8,0.0,-0.99975,0.0,0.04476]
[1777678221600,51.06,78042.8,0.0,-0.99975,0.0,0.04476]
[1777678221829,51.06,78042.52,0.0,-0.99975,0.0,0.04474]
[1777678231858,51.06,78042.33,0.0,-0.99975,0.0,0.04458]
[1777678236893,51.06,78043.0,0.0,-0.99975,0.0,0.04462]
[1777678240921,51.06,78045.19,0.0,-0.99975,0.0,0.04476]
[1777678247298,51.06,78045.26,0.0,-0.99975,0.0,0.04477]
[1777678247324,51.06,78045.26,0.0,-0.99975,0.0,0.04477]
[1777678247953,51.06,78045.26,0.0,-0.99975,0.0,0.04477]
[1777678248077,51.06,78045.26,0.0,-0.99975,0.0,0.04477]
[1777678248178,51.06,78042.96,0.0,-0.99975,0.0,0.04462]
[1777678254013,51.06,78042.49,0.0,-0.99975,0.0,0.04459]
[1777678260970,51.06,78042.42,0.0,-0.99975,0.0,0.04458]
[1777678263076,51.06,78048.74,0.0,-0.99975,0.0,0.04499]
[1777678264083,51.06,78052.74,0.0,-0.99974,0.0,0.04525]
[1777678265417,51.06,78052.74,0.0,-0.99974,0.0,0.04525]
[1777678265576,51.06,78052.74,0.0,-0.99974,0.0,0.04525]
[1777678268110,51.06,78055.81,0.0,-0.99974,0.0,0.04546]
[1777678272139,51.06,78058.17,0.0,-0.99974,0.0,0.04561]
[1777678273479,51.06,78058.17,0.0,-0.99974,0.0,0.04561]
[1777678273577,51.06,78058.17,0.0,-0.99974,0.0,0.04561]
[1777678274322,51.06,78058.16,0.0,-0.99974,0.0,0.04561]
[1777678274576,51.06,78058.16,0.0,-0.99974,0.0,0.04561]
[1777678274630,51.06,78059.7,0.0,-0.99974,0.0,0.04571]
[1777678277175,51.06,78062.57,0.0,-0.99974,0.0,0.0459]
[1777678282223,51.06,78063.65,0.0,-0.99974,0.0,0.04597]
[1777678283881,51.06,78063.87,0.0,-0.99974,0.0,0.04599]
[1777678284077,51.06,78063.87,0.0,-0.99974,0.0,0.04599]
[1777678289272,51.06,78061.79,0.0,-0.99974,0.0,0.04585]
[1777678290278,51.06,78058.76,0.0,-0.99974,0.0,0.04565]
[1777678291285,51.06,78059.56,0.0,-0.99974,0.0,0.04555]
[1777678292300,51.06,78059.56,0.0,-0.99974,0.0,0.04555]
[1777678292324,51.06,78059.56,0.0,-0.99974,0.0,0.04555]
[1777678293175,51.06,78059.77,0.0,-0.99974,0.0,0.04556]
[1777678293327,51.06,78059.77,0.0,-0.99974,0.0,0.04556]
[1777678293428,51.06,78060.95,0.0,-0.99974,0.0,0.04564]
[1777678302362,51.06,78058.8,0.0,-0.99974,0.0,0.0455]
[1777678304950,51.06,78059.2,0.0,-0.99974,0.0,0.04552]
[1777678305074,51.06,78059.2,0.0,-0.99974,0.0,0.04552]
[1777678311426,51.06,78057.75,0.0,-0.99974,0.0,0.04543]
[1777678312433,51.06,78055.43,0.0,-0.99974,0.0,0.04528]
[1777678314180,51.06,78054.52,0.0,-0.99974,0.0,0.04522]
[1777678314327,51.06,78054.52,0.0,-0.99974,0.0,0.04522]
[1777678315355,51.06,78054.74,0.0,-0.99974,0.0,0.04523]
[1777678315575,51.06,78054.74,0.0,-0.99974,0.0,0.04523]
[1777678315676,51.06,78054.82,0.0,-0.99974,0.0,0.04524]
[1777678321496,51.06,78056.19,0.0,-0.99974,0.0,0.04533]
[1777678322960,51.06,78056.19,0.0,-0.99974,0.0,0.04533]
[1777678323075,51.06,78056.19,0.0,-0.99974,0.0,0.04533]
[1777678328545,51.06,78056.5,0.0,-0.99974,0.0,0.04535]
[1777678331566,51.06,78058.73,0.0,-0.99974,0.0,0.04549]
[1777678336601,51.06,78056.16,0.0,-0.99974,0.0,0.04533]
[1777678339621,51.06,78051.76,0.0,-0.99975,0.0,0.04504]
[1777678341270,51.06,78052.01,0.0,-0.99975,0.0,0.04505]
[1777678341324,51.06,78052.01,0.0,-0.99975,0.0,0.04505]
[1777678342351,51.06,78051.93,0.0,-0.99975,0.0,0.04505]
[1777678342576,51.06,78051.93,0.0,-0.99975,0.0,0.04505]
[1777678342592,51.06,78051.93,0.0,-0.99975,0.0,0.04505]
[1777678349284,51.06,78051.74,0.0,-0.99975,0.0,0.04504]
[1777678349324,51.06,78051.74,0.0,-0.99975,0.0,0.04504]
[1777678352355,51.06,78050.3,0.0,-0.99975,0.0,0.04479]
[1777678352576,51.06,78050.3,0.0,-0.99975,0.0,0.04479]
[1777678352712,51.06,78046.24,0.0,-0.99975,0.0,0.04453]
[1777678354131,51.06,78045.53,0.0,-0.99975,0.0,0.04448]
[1777678354325,51.06,78045.53,0.0,-0.99975,0.0,0.04448]
[1777678354727,51.06,78045.18,0.0,-0.99975,0.0,0.04446]
[1777678357748,51.06,78047.23,0.0,-0.99975,0.0,0.04459]
[1777678360730,51.06,78047.19,0.0,-0.99975,0.0,0.04459]
[1777678360833,51.06,78047.19,0.0,-0.99975,0.0,0.04459]
[1777678362783,51.06,78043.76,0.0,-0.99975,0.0,0.04437]
[1777678367818,51.06,78043.58,0.0,-0.99975,0.0,0.04436]
[1777678372853,51.06,78043.37,0.0,-0.99975,0.0,0.04434]
[1777678377888,51.06,78042.77,0.0,-0.99975,0.0,0.04431]
[1777678383692,51.06,78042.74,0.0,-0.99975,0.0,0.0443]
[1777678383827,51.06,78042.74,0.0,-0.99975,0.0,0.0443]
[1777678384758,51.06,78042.79,0.0,-0.99975,0.0,0.04431]
[1777678384825,51.06,78042.79,0.0,-0.99975,0.0,0.04431]
[1777678384911,51.06,78042.79,0.0,-0.99975,0.0,0.04431]
[1777678389972,51.06,78042.34,0.0,-0.99975,0.0,0.04428]
[1777678395014,51.06,78042.13,0.0,-0.99975,0.0,0.04426]
[1777678396764,51.06,78042.13,0.0,-0.99975,0.0,0.04426]
[1777678396825,51.06,78042.13,0.0,-0.99975,0.0,0.04426]
[1777678401249,51.06,78042.58,0.0,-0.99975,0.0,0.04429]
[1777678401329,51.06,78042.58,0.0,-0.99975,0.0,0.04429]
[1777678401403,51.06,78043.32,0.0,-0.99975,0.0,0.04434]
[1777678402828,51.06,78043.32,0.0,-0.99975,0.0,0.04434]
[1777678408105,51.06,78043.52,0.0,-0.99975,0.0,0.04435]
[1777678411347,51.06,78042.68,0.0,-0.99975,0.0,0.0443]
[1777678411575,51.06,78042.68,0.0,-0.99975,0.0,0.0443]
[1777678412446,51.06,78042.81,0.0,-0.99975,0.0,0.04416]
[1777678412576,51.06,78042.81,0.0,-0.99975,0.0,0.04416]
[1777678412677,51.06,78042.81,0.0,-0.99975,0.0,0.04416]
[1777678416476,51.06,78042.16,0.0,-0.99975,0.0,0.04412]
[1777678416575,51.06,78042.16,0.0,-0.99975,0.0,0.04412]
[1777678420189,51.06,78051.13,0.0,-0.99975,0.0,0.04469]
[1777678421928,51.06,78051.13,0.0,-0.99975,0.0,0.04469]
[1777678421196,51.06,78057.19,0.0,-0.99975,0.0,0.04509]
[1777678423395,51.06,78057.33,0.0,-0.99975,0.0,0.0451]
[1777678423574,51.06,78057.33,0.0,-0.99975,0.0,0.0451]
[1777678423839,51.06,78057.33,0.0,-0.99975,0.0,0.0451]
[1777678423941,51.06,78058.01,0.0,-0.99975,0.0,0.04514]
[1777678425224,51.06,78061.03,0.0,-0.99974,0.0,0.04534]
[1777678430259,51.06,78062.94,0.0,-0.99974,0.0,0.04546]
[1777678433023,51.06,78062.94,0.0,-0.99974,0.0,0.04546]
[1777678433075,51.06,78062.94,0.0,-0.99974,0.0,0.04546]
[1777678434052,51.06,78062.94,0.0,-0.99974,0.0,0.04546]
[1777678434075,51.06,78062.94,0.0,-0.99974,0.0,0.04546]
[1777678434147,51.06,78062.94,0.0,-0.99974,0.0,0.04546]
[1777678439323,51.06,78065.17,0.0,-0.99974,0.0,0.04561]
[1777678441122,51.06,78065.17,0.0,-0.99974,0.0,0.04561]
[1777678441327,51.06,78065.17,0.0,-0.99974,0.0,0.04561]
[1777678446372,51.06,78062.57,0.0,-0.99974,0.0,0.04544]
[1777678447036,51.06,78062.57,0.0,-0.99974,0.0,0.04544]
[1777678447074,51.06,78062.57,0.0,-0.99974,0.0,0.04544]
[1777678447334,51.06,78062.57,0.0,-0.99974,0.0,0.04544]
[1777678447576,51.06,78062.57,0.0,-0.99974,0.0,0.04544]
[1777678447677,51.06,78058.85,0.0,-0.99974,0.0,0.04519]
[1777678453519,51.06,78058.7,0.0,-0.99974,0.0,0.04518]
[1777678453576,51.06,78058.7,0.0,-0.99974,0.0,0.04518]
[1777678462483,51.06,78058.15,0.0,-0.99975,0.0,0.04515]
[1777678467520,51.06,78058.27,0.0,-0.99974,0.0,0.04516]
[1777678475576,51.06,78058.23,0.0,-0.99975,0.0,0.045]
[1777678478951,51.06,78056.9,0.0,-0.99975,0.0,0.04491]
[1777678479075,51.06,78057.85,0.0,-0.99975,0.0,0.04498]
[1777678480271,51.06,78057.42,0.0,-0.99975,0.0,0.04495]
[1777678480324,51.06,78057.42,0.0,-0.99975,0.0,0.04495]
[1777678480611,51.06,78057.21,0.0,-0.99975,0.0,0.04494]
[1777678485646,51.06,78057.28,0.0,-0.99975,0.0,0.04494]
[1777678490681,51.06,78057.59,0.0,-0.99975,0.0,0.04496]
[1777678492622,51.06,78058.42,0.0,-0.99975,0.0,0.04501]
[1777678492831,51.06,78058.42,0.0,-0.99975,0.0,0.04501]
[1777678498737,51.06,78058.55,0.0,-0.99975,0.0,0.04502]
[1777678503772,51.06,78059.35,0.0,-0.99975,0.0,0.04507]
[1777678509813,51.06,78058.62,0.0,-0.99975,0.0,0.04503]
[1777678514849,51.06,78058.75,0.0,-0.99975,0.0,0.04504]
[1777678516855,51.06,78059.81,0.0,-0.99975,0.0,0.0451]
[1777678517080,51.06,78059.86,0.0,-0.99975,0.0,0.04511]
[1777678518334,51.06,78059.9,0.0,-0.99975,0.0,0.04511]
[1777678518574,51.06,78059.9,0.0,-0.99975,0.0,0.04511]
[1777678518876,51.06,78059.88,0.0,-0.99975,0.0,0.04511]
[1777678523912,51.06,78058.9,0.0,-0.99975,0.0,0.04505]
[1777678528782,51.06,78058.93,0.0,-0.99975,0.0,0.04505]
[1777678528825,51.06,78058.93,0.0,-0.99975,0.0,0.04505]
[1777678533982,51.06,78061.12,0.0,-0.99975,0.0,0.04504]
[1777678536976,51.06,78061.13,0.0,-0.99975,0.0,0.04504]
[1777678537075,51.06,78061.13,0.0,-0.99975,0.0,0.04504]
[1777678538572,51.06,78061.13,0.0,-0.99975,0.0,0.04504]
[1777678538826,51.06,78061.13,0.0,-0.99975,0.0,0.04504]
[1777678539017,51.06,78061.09,0.0,-0.99975,0.0,0.04503]
[1777678544052,51.06,78061.0,0.0,-0.99975,0.0,0.04503]
[1777678547037,51.06,78059.68,0.0,-0.99975,0.0,0.04494]
[1777678547074,51.06,78059.68,0.0,-0.99975,0.0,0.04494]
[1777678552108,51.06,78058.7,0.0,-0.99975,0.0,0.04488]
[1777678557143,51.06,78058.84,0.0,-0.99975,0.0,0.04489]
[1777678562178,51.06,78058.84,0.0,-0.99975,0.0,0.04489]
[1777678566228,51.06,78058.84,0.0,-0.99975,0.0,0.04489]
[1777678566324,51.06,78058.84,0.0,-0.99975,0.0,0.04489]
[1777678566425,51.06,78056.68,0.0,-0.99975,0.0,0.04475]
[1777678567882,51.06,78056.68,0.0,-0.99975,0.0,0.04475]
[1777678568076,51.06,78056.68,0.0,-0.99975,0.0,0.04475]
[1777678567983,51.06,78056.68,0.0,-0.99975,0.0,0.04475]
[1777678576275,51.06,78056.99,0.0,-0.99975,0.0,0.04477]
[1777678583325,51.06,78058.15,0.0,-0.99975,0.0,0.04484]
[1777678587354,51.06,78060.34,0.0,-0.99975,0.0,0.04499]
[1777678590121,51.06,78060.34,0.0,-0.99975,0.0,0.04499]
[1777678590326,51.06,78060.38,0.0,-0.99975,0.0,0.04499]
[1777678591382,51.06,78062.14,0.0,-0.99975,0.0,0.04495]
[1777678597841,51.06,78061.69,0.0,-0.99975,0.0,0.04492]
[1777678598075,51.06,78061.69,0.0,-0.99975,0.0,0.04492]
[1777678599810,51.06,78059.96,0.0,-0.99975,0.0,0.04481]
[1777678599826,51.06,78059.96,0.0,-0.99975,0.0,0.04481]
[1777678599846,51.06,78061.24,0.0,-0.99975,0.0,0.04489]
[1777678605479,51.06,78061.07,0.0,-0.99975,0.0,0.04488]
[1777678609257,51.06,78060.29,0.0,-0.99975,0.0,0.04483]
[1777678609325,51.06,78060.29,0.0,-0.99975,0.0,0.04483]
[1777678619577,51.06,78062.42,0.0,-0.99975,0.0,0.04497]
[1777678625620,51.06,78062.52,0.0,-0.99975,0.0,0.04498]
[1777678626621,51.06,78062.52,0.0,-0.99975,0.0,0.04498]
[1777678626825,51.06,78062.52,0.0,-0.99975,0.0,0.04498]
[1777678628325,51.06,78062.52,0.0,-0.99975,0.0,0.04498]
[1777678628575,51.06,78062.52,0.0,-0.99975,0.0,0.04498]
[1777678628583,51.06,78062.52,0.0,-0.99975,0.0,0.04498]
[1777678633676,51.06,78062.38,0.0,-0.99975,0.0,0.04497]
[1777678638710,51.06,78062.38,0.0,-0.99975,0.0,0.04497]
[1777678640724,51.06,78060.15,0.0,-0.99975,0.0,0.04482]
[1777678643401,51.06,78060.19,0.0,-0.99975,0.0,0.04482]
[1777678643576,51.06,78060.19,0.0,-0.99975,0.0,0.04482]
[1777678649788,51.06,78066.95,0.0,-0.99974,0.0,0.04526]
[1777678650394,51.06,78066.95,0.0,-0.99974,0.0,0.04526]
[1777678650582,51.06,78066.95,0.0,-0.99974,0.0,0.04526]
[1777678650794,51.06,78070.92,0.0,-0.99974,0.0,0.04553]
[1777678651802,51.06,78072.07,0.0,-0.99974,0.0,0.04545]
[1777678652548,51.06,78072.07,0.0,-0.99974,0.0,0.04545]
[1777678652574,51.06,78072.07,0.0,-0.99974,0.0,0.04545]
[1777678652809,51.06,78072.44,0.0,-0.99974,0.0,0.04547]
[1777678657844,51.06,78075.71,0.0,-0.99974,0.0,0.04569]
[1777678658258,51.06,78075.71,0.0,-0.99974,0.0,0.04569]
[1777678658328,51.06,78075.71,0.0,-0.99974,0.0,0.04569]
[1777678661872,51.06,78080.43,0.0,-0.99974,0.0,0.046]
[1777678665754,51.06,78080.15,0.0,-0.99974,0.0,0.04598]
[1777678665825,51.06,78080.15,0.0,-0.99974,0.0,0.04598]
[1777678666979,51.06,78080.15,0.0,-0.99974,0.0,0.04598]
[1777678667077,51.06,78080.15,0.0,-0.99974,0.0,0.04598]
[1777678667178,51.06,78080.4,0.0,-0.99974,0.0,0.046]
[1777678671498,51.06,78080.33,0.0,-0.99974,0.0,0.04599]
[1777678672949,51.06,78084.2,0.0,-0.99974,0.0,0.04625]
[1777678677985,51.06,78086.73,0.0,-0.99974,0.0,0.04642]
[1777678680339,51.06,78087.3,0.0,-0.99974,0.0,0.04646]
[1777678680576,51.06,78087.3,0.0,-0.99974,0.0,0.04646]
[1777678681005,51.06,78087.15,0.0,-0.99974,0.0,0.04645]
[1777678685034,51.06,78097.71,0.0,-0.99973,0.0,0.04716]
[1777678686040,51.06,78097.05,0.0,-0.99973,0.0,0.04712]
[1777678687047,51.06,78101.01,0.0,-0.99973,0.0,0.04739]
[1777678688872,51.06,78100.94,0.0,-0.99973,0.0,0.04738]
[1777678690068,51.06,78105.51,0.0,-0.99973,0.0,0.04769]
[1777678692036,51.06,78106.58,0.0,-0.99973,0.0,0.04777]
[1777678692075,51.06,78106.58,0.0,-0.99973,0.0,0.04777]
[1777678692176,51.06,78108.33,0.0,-0.99973,0.0,0.04789]
[1777678692575,51.06,78108.33,0.0,-0.99973,0.0,0.04789]
[1777678694579,51.06,78107.46,0.0,-0.99973,0.0,0.04783]
[1777678697874,51.06,78104.8,0.0,-0.99973,0.0,0.04764]
[1777678698075,51.06,78104.8,0.0,-0.99973,0.0,0.04764]
[1777678698124,51.06,78104.01,0.0,-0.99973,0.0,0.04759]
[1777678700576,51.06,78104.16,0.0,-0.99973,0.0,0.0476]
[1777678702151,51.06,78107.0,0.0,-0.99973,0.0,0.0478]
[1777678704109,51.06,78107.86,0.0,-0.99973,0.0,0.04786]
[1777678704166,51.06,78107.05,0.0,-0.99973,0.0,0.0478]
[1777678704325,51.06,78107.05,0.0,-0.99973,0.0,0.0478]
[1777678704577,51.06,78107.05,0.0,-0.99973,0.0,0.0478]
[1777678710207,51.06,78107.09,0.0,-0.99973,0.0,0.0478]
[1777678716250,51.06,78107.03,0.0,-0.99973,0.0,0.04764]
[1777678730985,51.06,78106.92,0.0,-0.99973,0.0,0.04763]
[1777678731074,51.06,78106.92,0.0,-0.99973,0.0,0.04763]
[1777678731086,51.06,78106.74,0.0,-0.99973,0.0,0.04762]
[1777678732554,51.06,78107.27,0.0,-0.99973,0.0,0.04765]
[1777678732578,51.06,78107.27,0.0,-0.99973,0.0,0.04765]
[1777678742433,51.06,78107.26,0.0,-0.99973,0.0,0.04765]
[1777678747784,51.06,78107.06,0.0,-0.99973,0.0,0.04764]
[1777678747826,51.06,78107.06,0.0,-0.99973,0.0,0.04764]
[1777678747927,51.06,78105.02,0.0,-0.99973,0.0,0.0475]
[1777678749302,51.06,78105.02,0.0,-0.99973,0.0,0.0475]
[1777678749326,51.06,78106.1,0.0,-0.99973,0.0,0.04757]
[1777678754519,51.06,78104.64,0.0,-0.99973,0.0,0.04747]
[1777678763582,51.06,78105.08,0.0,-0.99973,0.0,0.0475]
[1777678768617,51.06,78104.82,0.0,-0.99973,0.0,0.04749]
[1777678774659,51.06,78101.27,0.0,-0.99973,0.0,0.04708]
[1777678778655,51.06,78101.44,0.0,-0.99973,0.0,0.0471]
[1777678778826,51.06,78101.44,0.0,-0.99973,0.0,0.0471]
[1777678778886,51.06,78101.95,0.0,-0.99973,0.0,0.04713]
[1777678779959,51.06,78101.95,0.0,-0.99973,0.0,0.04713]
[1777678780075,51.06,78101.95,0.0,-0.99973,0.0,0.04713]
[1777678786743,51.06,78101.11,0.0,-0.99973,0.0,0.04707]
[1777678788251,51.06,78101.11,0.0,-0.99973,0.0,0.04707]
[1777678788324,51.06,78101.11,0.0,-0.99973,0.0,0.04707]
[1777678788288,51.06,78101.73,0.0,-0.99973,0.0,0.04712]
[1777678789397,51.06,78101.7,0.0,-0.99973,0.0,0.04711]
[1777678789576,51.06,78101.7,0.0,-0.99973,0.0,0.04711]
[1777678794799,51.06,78103.9,0.0,-0.99973,0.0,0.04726]
[1777678798827,51.06,78101.96,0.0,-0.99973,0.0,0.04713]
[1777678800841,51.06,78105.63,0.0,-0.99973,0.0,0.04738]
[1777678801848,51.06,78108.98,0.0,-0.99973,0.0,0.04761]
[1777678802845,51.06,78108.98,0.0,-0.99973,0.0,0.04761]
[1777678803074,51.06,78108.98,0.0,-0.99973,0.0,0.04761]
[1777678803170,51.06,78111.09,0.0,-0.99973,0.0,0.04776]
[1777678804111,51.06,78111.09,0.0,-0.99973,0.0,0.04776]
[1777678804326,51.06,78111.09,0.0,-0.99973,0.0,0.04776]
[1777678810911,51.06,78111.63,0.0,-0.99973,0.0,0.04779]
[1777678816957,51.06,78111.91,0.0,-0.99973,0.0,0.04781]
[1777678819679,51.06,78112.82,0.0,-0.99973,0.0,0.04787]
[1777678819825,51.06,78112.82,0.0,-0.99973,0.0,0.04787]
[1777678819978,51.06,78112.67,0.0,-0.99973,0.0,0.04786]
[1777678820955,51.06,78112.67,0.0,-0.99973,0.0,0.04786]
[1777678821078,51.06,78112.67,0.0,-0.99973,0.0,0.04786]
[1777678827028,51.06,78113.44,0.0,-0.99973,0.0,0.04792]
[1777678831056,51.06,78115.84,0.0,-0.99973,0.0,0.04792]
[1777678833481,51.06,78116.73,0.0,-0.99973,0.0,0.04798]
[1777678833575,51.06,78116.73,0.0,-0.99973,0.0,0.04798]
[1777678834077,51.06,78116.43,0.0,-0.99973,0.0,0.04796]
[1777678834809,51.06,78116.43,0.0,-0.99973,0.0,0.04796]
[1777678834825,51.06,78116.43,0.0,-0.99973,0.0,0.04796]
[1777678841150,51.06,78117.65,0.0,-0.99973,0.0,0.04805]
[1777678844171,51.06,78119.97,0.0,-0.99973,0.0,0.04821]
[1777678845179,51.06,78126.43,0.0,-0.99972,0.0,0.04866]
[1777678846186,51.06,78129.29,0.0,-0.99972,0.0,0.04886]
[1777678846586,51.06,78129.29,0.0,-0.99972,0.0,0.04886]
[1777678846826,51.06,78129.29,0.0,-0.99972,0.0,0.04886]
[1777678847192,51.06,78128.78,0.0,-0.99972,0.0,0.04882]
[1777678848426,51.06,78128.71,0.0,-0.99972,0.0,0.04882]
[1777678848578,51.06,78128.71,0.0,-0.99972,0.0,0.04882]
[1777678854237,51.06,78126.88,0.0,-0.99972,0.0,0.04869]
[1777678854324,51.06,78126.88,0.0,-0.99972,0.0,0.04869]
[1777678854403,51.06,78126.81,0.0,-0.99972,0.0,0.04868]
[1777678855302,51.06,78126.81,0.0,-0.99972,0.0,0.04868]
[1777678855325,51.06,78126.81,0.0,-0.99972,0.0,0.04868]
[1777678857263,51.06,78129.05,0.0,-0.99972,0.0,0.04884]
[1777678859277,51.06,78126.85,0.0,-0.99972,0.0,0.04869]
[1777678863305,51.06,78123.57,0.0,-0.99972,0.0,0.04846]
[1777678864295,51.06,78123.57,0.0,-0.99972,0.0,0.04846]
[1777678864325,51.06,78123.57,0.0,-0.99972,0.0,0.04846]
[1777678864394,51.06,78122.59,0.0,-0.99973,0.0,0.04839]
[1777678865480,51.06,78123.08,0.0,-0.99972,0.0,0.04842]
[1777678865575,51.06,78123.08,0.0,-0.99972,0.0,0.04842]
[1777678870789,51.06,78123.08,0.0,-0.99972,0.0,0.04842]
[1777678873167,51.06,78122.18,0.0,-0.99973,0.0,0.04836]
[1777678873324,51.06,78122.18,0.0,-0.99973,0.0,0.04836]
[1777678873375,51.06,78122.21,0.0,-0.99973,0.0,0.04836]
[1777678874411,51.06,78122.21,0.0,-0.99973,0.0,0.04836]
[1777678874576,51.06,78122.24,0.0,-0.99973,0.0,0.04837]
[1777678878410,51.06,78124.34,0.0,-0.99972,0.0,0.04851]
[1777678880424,51.06,78126.44,0.0,-0.99972,0.0,0.04866]
[1777678884340,51.06,78126.35,0.0,-0.99972,0.0,0.04865]
[1777678884425,51.06,78126.35,0.0,-0.99972,0.0,0.04865]
[1777678884579,51.06,78126.35,0.0,-0.99972,0.0,0.04865]
[1777678884635,51.06,78126.05,0.0,-0.99972,0.0,0.04863]
[1777678886239,51.06,78126.05,0.0,-0.99972,0.0,0.04863]
[1777678886327,51.06,78126.05,0.0,-0.99972,0.0,0.04863]
[1777678891501,51.06,78126.54,0.0,-0.99972,0.0,0.0485]
[1777678893515,51.06,78124.37,0.0,-0.99973,0.0,0.04835]
[1777678897148,51.06,78124.37,0.0,-0.99973,0.0,0.04835]
[1777678897326,51.06,78124.37,0.0,-0.99973,0.0,0.04835]
[1777678897427,51.06,78124.63,0.0,-0.99973,0.0,0.04837]
[1777678898812,51.06,78124.63,0.0,-0.99973,0.0,0.04837]
[1777678898828,51.06,78124.63,0.0,-0.99973,0.0,0.04837]
[1777678905458,51.06,78124.29,0.0,-0.99973,0.0,0.04835]
[1777678905576,51.06,78124.29,0.0,-0.99973,0.0,0.04835]
[1777678912176,51.06,78124.74,0.0,-0.99973,0.0,0.04838]
[1777678912323,51.06,78124.74,0.0,-0.99973,0.0,0.04838]
[1777678912358,51.06,78124.74,0.0,-0.99973,0.0,0.04838]
[1777678913233,51.06,78124.74,0.0,-0.99973,0.0,0.04838]
[1777678913325,51.06,78124.74,0.0,-0.99973,0.0,0.04838]
[1777678918694,51.06,78124.56,0.0,-0.99973,0.0,0.04836]
[1777678924275,51.06,78123.61,0.0,-0.99973,0.0,0.0483]
[1777678924324,51.06,78123.61,0.0,-0.99973,0.0,0.0483]
[1777678924376,51.06,78124.31,0.0,-0.99973,0.0,0.04835]
[1777678924736,51.06,78126.54,0.0,-0.99972,0.0,0.0485]
[1777678925686,51.06,78126.54,0.0,-0.99972,0.0,0.0485]
[1777678925826,51.06,78126.54,0.0,-0.99972,0.0,0.0485]
[1777678935813,51.06,78126.97,0.0,-0.99972,0.0,0.04853]
[1777678937402,51.06,78126.97,0.0,-0.99972,0.0,0.04853]
[1777678937574,51.06,78126.97,0.0,-0.99972,0.0,0.04853]
[1777678937655,51.06,78126.97,0.0,-0.99972,0.0,0.04853]
[1777678938833,51.06,78126.97,0.0,-0.99972,0.0,0.04853]
[1777678939076,51.06,78126.97,0.0,-0.99972,0.0,0.04853]
[1777678941855,51.06,78124.72,0.0,-0.99973,0.0,0.04838]
[1777678950918,51.06,78124.38,0.0,-0.99973,0.0,0.04835]
[1777678952056,51.06,78124.38,0.0,-0.99973,0.0,0.04835]
[1777678952075,51.06,78124.38,0.0,-0.99973,0.0,0.04835]
[1777678952158,51.06,78124.38,0.0,-0.99973,0.0,0.04819]
[1777678953223,51.06,78124.38,0.0,-0.99973,0.0,0.04819]
[1777678953324,51.06,78124.38,0.0,-0.99973,0.0,0.04819]
[1777678960988,51.06,78126.98,0.0,-0.99973,0.0,0.04837]
[1777678962091,51.06,78126.98,0.0,-0.99973,0.0,0.04837]
[1777678962325,51.06,78126.98,0.0,-0.99973,0.0,0.04837]
[1777678962426,51.06,78126.98,0.0,-0.99973,0.0,0.04837]
[1777678963326,51.06,78126.98,0.0,-0.99973,0.0,0.04837]
[1777678963576,51.06,78126.98,0.0,-0.99973,0.0,0.04837]
[1777678969045,51.06,78126.79,0.0,-0.99973,0.0,0.04836]
[1777678973006,51.06,78126.62,0.0,-0.99973,0.0,0.04834]
[1777678973074,51.06,78126.62,0.0,-0.99973,0.0,0.04834]
[1777678973108,51.06,78126.62,0.0,-0.99973,0.0,0.04834]
[1777678974546,51.06,78126.91,0.0,-0.99973,0.0,0.04837]
[1777678974575,51.06,78126.91,0.0,-0.99973,0.0,0.04837]
[1777678977055,51.06,78127.29,0.0,-0.99972,0.0,0.04839]
[1777678977074,51.06,78127.29,0.0,-0.99972,0.0,0.04839]
[1777678977097,51.06,78127.29,0.0,-0.99972,0.0,0.04839]
[1777678979115,51.06,78131.34,0.0,-0.99972,0.0,0.04867]
[1777678979926,51.06,78131.34,0.0,-0.99972,0.0,0.04867]
[1777678980074,51.06,78131.34,0.0,-0.99972,0.0,0.04867]
[1777678986283,51.06,78132.26,0.0,-0.99972,0.0,0.04874]
[1777678986328,51.06,78132.26,0.0,-0.99972,0.0,0.04874]
[1777678986429,51.06,78132.23,0.0,-0.99972,0.0,0.04874]
[1777678987091,51.06,78132.23,0.0,-0.99972,0.0,0.04874]
[1777678987331,51.06,78132.23,0.0,-0.99972,0.0,0.04874]
[1777678988179,51.06,78133.92,0.0,-0.99972,0.0,0.04886]
[1777678993213,51.06,78134.2,0.0,-0.99972,0.0,0.04888]
[1777678995220,51.06,78134.2,0.0,-0.99972,0.0,0.04888]
[1777678995324,51.06,78134.2,0.0,-0.99972,0.0,0.04888]
[1777678995425,51.06,78134.89,0.0,-0.99972,0.0,0.04892]
[1777678996234,51.06,78137.06,0.0,-0.99972,0.0,0.04908]
[1777678997244,51.06,78137.06,0.0,-0.99972,0.0,0.04908]
[1777678997324,51.06,78137.06,0.0,-0.99972,0.0,0.04908]
[1777678997345,51.06,78139.61,0.0,-0.99972,0.0,0.04926]
[1777679003284,51.06,78138.87,0.0,-0.99972,0.0,0.0492]
[1777679004291,51.06,78136.96,0.0,-0.99972,0.0,0.04907]
[1777679004605,51.06,78136.96,0.0,-0.99972,0.0,0.04907]
[1777679004825,51.06,78136.96,0.0,-0.99972,0.0,0.04907]
[1777679005298,51.06,78136.43,0.0,-0.99972,0.0,0.04903]
[1777679006148,51.06,78136.43,0.0,-0.99972,0.0,0.04903]
[1777679006328,51.06,78136.43,0.0,-0.99972,0.0,0.04903]
[1777679013354,51.06,78136.16,0.0,-0.99972,0.0,0.04885]
[1777679018389,51.06,78136.47,0.0,-0.99972,0.0,0.04887]
[1777679018786,51.06,78136.47,0.0,-0.99972,0.0,0.04887]
[1777679018825,51.06,78136.47,0.0,-0.99972,0.0,0.04887]
[1777679019396,51.06,78136.95,0.0,-0.99972,0.0,0.0489]
[1777679020401,51.06,78136.95,0.0,-0.99972,0.0,0.0489]
[1777679020576,51.06,78136.95,0.0,-0.99972,0.0,0.0489]
[1777679028677,51.06,78136.43,0.0,-0.99972,0.0,0.04887]
[1777679028826,51.06,78136.43,0.0,-0.99972,0.0,0.04887]
[1777679029466,51.06,78136.29,0.0,-0.99972,0.0,0.04886]
[1777679030436,51.06,78136.29,0.0,-0.99972,0.0,0.04886]
[1777679030575,51.06,78136.29,0.0,-0.99972,0.0,0.04886]
[1777679036515,51.06,78135.77,0.0,-0.99972,0.0,0.04882]
[1777679038529,51.06,78132.8,0.0,-0.99972,0.0,0.04861]
[1777679042557,51.06,78131.4,0.0,-0.99972,0.0,0.04852]
[1777679043284,51.06,78131.4,0.0,-0.99972,0.0,0.04852]
[1777679043343,51.06,78131.4,0.0,-0.99972,0.0,0.04852]
[1777679043565,51.06,78130.51,0.0,-0.99972,0.0,0.04845]
[1777679044572,51.06,78129.19,0.0,-0.99973,0.0,0.04836]
[1777679045200,51.06,78129.19,0.0,-0.99973,0.0,0.04836]
[1777679045325,51.06,78129.19,0.0,-0.99973,0.0,0.04836]
[1777679047593,51.06,78130.34,0.0,-0.99972,0.0,0.04844]
[1777679049651,51.06,78129.29,0.0,-0.99972,0.0,0.04837]
[1777679049827,51.06,78129.29,0.0,-0.99972,0.0,0.04837]
[1777679057999,51.06,78129.29,0.0,-0.99972,0.0,0.04837]
[1777679058077,51.06,78129.29,0.0,-0.99972,0.0,0.04837]
[1777679058252,51.06,78129.09,0.0,-0.99973,0.0,0.04835]
[1777679060490,51.06,78129.11,0.0,-0.99973,0.0,0.04836]
[1777679060576,51.06,78129.11,0.0,-0.99973,0.0,0.04836]
[1777679060684,51.06,78131.21,0.0,-0.99972,0.0,0.0485]
[1777679065557,51.06,78131.29,0.0,-0.99972,0.0,0.04851]
[1777679065574,51.06,78131.29,0.0,-0.99972,0.0,0.04851]
[1777679065886,51.06,78130.86,0.0,-0.99972,0.0,0.04848]
[1777679066726,51.06,78129.51,0.0,-0.99972,0.0,0.04838]
[1777679067751,51.06,78129.51,0.0,-0.99972,0.0,0.04838]
[1777679067825,51.06,78129.51,0.0,-0.99972,0.0,0.04838]
[1777679080120,51.06,78129.35,0.0,-0.99973,0.0,0.04821]
[1777679081226,51.06,78120.0,0.0,-0.99973,0.0,0.04756]
[1777679081832,51.06,78112.09,0.0,-0.99973,0.0,0.04702]
[1777679082839,51.06,78111.62,0.0,-0.99973,0.0,0.04699]
[1777679084192,51.06,78111.62,0.0,-0.99973,0.0,0.04699]
[1777679084201,51.06,78111.62,0.0,-0.99973,0.0,0.04699]
[1777679084478,51.06,78111.62,0.0,-0.99973,0.0,0.04699]
[1777679084579,51.06,78110.91,0.0,-0.99973,0.0,0.04694]
[1777679090895,51.06,78109.84,0.0,-0.99973,0.0,0.04687]
[1777679093916,51.06,78106.93,0.0,-0.99974,0.0,0.04667]
[1777679095137,51.06,78106.93,0.0,-0.99974,0.0,0.04667]
[1777679095325,51.06,78106.93,0.0,-0.99974,0.0,0.04667]
[1777679095426,51.06,78104.42,0.0,-0.99974,0.0,0.04651]
[1777679097697,51.06,78104.09,0.0,-0.99974,0.0,0.04648]
[1777679097824,51.06,78104.09,0.0,-0.99974,0.0,0.04648]
[1777679097944,51.06,78104.01,0.0,-0.99974,0.0,0.04648]
[1777679103273,51.06,78105.87,0.0,-0.99974,0.0,0.0466]
[1777679107129,51.06,78107.13,0.0,-0.99974,0.0,0.04669]
[1777679112496,51.06,78107.58,0.0,-0.99973,0.0,0.04672]
[1777679112574,51.06,78107.58,0.0,-0.99973,0.0,0.04672]
[1777679112587,51.06,78111.35,0.0,-0.99973,0.0,0.04697]
[1777679113049,51.06,78115.77,0.0,-0.99973,0.0,0.04727]
[1777679115063,51.06,78118.1,0.0,-0.99973,0.0,0.04743]
[1777679120315,51.06,78118.1,0.0,-0.99973,0.0,0.04743]
[1777679120326,51.06,78118.1,0.0,-0.99973,0.0,0.04743]
[1777679126140,51.06,78115.87,0.0,-0.99973,0.0,0.04728]
[1777679127572,51.06,78115.87,0.0,-0.99973,0.0,0.04728]
[1777679127832,51.06,78115.87,0.0,-0.99973,0.0,0.04728]
[1777679129440,51.06,78115.87,0.0,-0.99973,0.0,0.04728]
[1777679129575,51.06,78115.87,0.0,-0.99973,0.0,0.04728]
[1777679129676,51.06,78115.87,0.0,-0.99973,0.0,0.04728]
[1777679134369,51.06,78115.87,0.0,-0.99973,0.0,0.04728]
[1777679134576,51.06,78115.87,0.0,-0.99973,0.0,0.04728]
[1777679139776,51.06,78115.87,0.0,-0.99973,0.0,0.04712]
[1777679139826,51.06,78115.87,0.0,-0.99973,0.0,0.04712]
[1777679140724,51.06,78115.87,0.0,-0.99973,0.0,0.04712]
[1777679140827,51.06,78115.87,0.0,-0.99973,0.0,0.04712]
[1777679141245,51.06,78116.16,0.0,-0.99973,0.0,0.04714]
[1777679152322,51.06,78118.81,0.0,-0.99973,0.0,0.04732]
[1777679153329,51.06,78123.01,0.0,-0.99973,0.0,0.04761]
[1777679154277,51.06,78123.01,0.0,-0.99973,0.0,0.04761]
[1777679154324,51.06,78123.01,0.0,-0.99973,0.0,0.04761]
[1777679159370,51.06,78123.55,0.0,-0.99973,0.0,0.04765]
[1777679162580,51.06,78123.55,0.0,-0.99973,0.0,0.04765]
[1777679162831,51.06,78123.57,0.0,-0.99973,0.0,0.04765]
[1777679164019,51.06,78125.5,0.0,-0.99973,0.0,0.04778]
[1777679164076,51.06,78125.5,0.0,-0.99973,0.0,0.04778]
[1777679164405,51.06,78125.47,0.0,-0.99973,0.0,0.04778]
[1777679169149,51.06,78125.84,0.0,-0.99973,0.0,0.0478]
[1777679169329,51.06,78125.84,0.0,-0.99973,0.0,0.0478]
[1777679173293,51.06,78126.42,0.0,-0.99973,0.0,0.04784]
[1777679173325,51.06,78126.42,0.0,-0.99973,0.0,0.04784]
[1777679173394,51.06,78126.42,0.0,-0.99973,0.0,0.04784]
[1777679174239,51.06,78126.42,0.0,-0.99973,0.0,0.04784]
[1777679174325,51.06,78126.42,0.0,-0.99973,0.0,0.04784]
[1777679180518,51.06,78128.79,0.0,-0.99973,0.0,0.04801]
[1777679182376,51.06,78129.8,0.0,-0.99973,0.0,0.04808]
[1777679182576,51.06,78129.8,0.0,-0.99973,0.0,0.04808]
[1777679184217,51.06,78130.18,0.0,-0.99973,0.0,0.0481]
[1777679184324,51.06,78130.18,0.0,-0.99973,0.0,0.0481]
[1777679184546,51.06,78130.25,0.0,-0.99973,0.0,0.04811]
[1777679189581,51.06,78128.45,0.0,-0.99973,0.0,0.04798]
[1777679192602,51.06,78129.1,0.0,-0.99973,0.0,0.04787]
[1777679194468,51.06,78130.27,0.0,-0.99973,0.0,0.04795]
[1777679194575,51.06,78130.27,0.0,-0.99973,0.0,0.04795]
[1777679194616,51.06,78132.6,0.0,-0.99973,0.0,0.04811]
[1777679199500,51.06,78134.63,0.0,-0.99973,0.0,0.04825]
[1777679199575,51.06,78134.63,0.0,-0.99973,0.0,0.04825]
[1777679199651,51.06,78134.7,0.0,-0.99973,0.0,0.04826]
[1777679206699,51.06,78133.61,0.0,-0.99973,0.0,0.04818]
[1777679212743,51.06,78133.39,0.0,-0.99973,0.0,0.04816]
[1777679213421,51.06,78133.39,0.0,-0.99973,0.0,0.04816]
[1777679213575,51.06,78133.39,0.0,-0.99973,0.0,0.04816]
[1777679221775,51.06,78133.55,0.0,-0.99973,0.0,0.04818]
[1777679220884,51.06,78136.06,0.0,-0.99972,0.0,0.04835]
[1777679221826,51.06,78136.06,0.0,-0.99972,0.0,0.04835]
[1777679223878,51.06,78138.16,0.0,-0.99972,0.0,0.0485]
[1777679224075,51.06,78138.16,0.0,-0.99972,0.0,0.0485]
[1777679224136,51.06,78137.82,0.0,-0.99972,0.0,0.04847]
[1777679227932,51.06,78133.63,0.0,-0.99973,0.0,0.04818]
[1777679229597,51.06,78133.63,0.0,-0.99973,0.0,0.04818]
[1777679229677,51.06,78131.48,0.0,-0.99973,0.0,0.04803]
[1777679229825,51.06,78131.48,0.0,-0.99973,0.0,0.04803]
[1777679239012,51.06,78131.45,0.0,-0.99973,0.0,0.04803]
[1777679243040,51.06,78133.92,0.0,-0.99973,0.0,0.0482]
[1777679243909,51.06,78133.92,0.0,-0.99973,0.0,0.0482]
[1777679244075,51.06,78133.92,0.0,-0.99973,0.0,0.0482]
[1777679246180,51.06,78135.17,0.0,-0.99973,0.0,0.04829]
[1777679246324,51.06,78135.17,0.0,-0.99973,0.0,0.04829]
[1777679246400,51.06,78135.17,0.0,-0.99973,0.0,0.04829]
[1777679250303,51.06,78135.17,0.0,-0.99973,0.0,0.04829]
[1777679250324,51.06,78135.17,0.0,-0.99973,0.0,0.04829]
[1777679257138,51.06,78133.88,0.0,-0.99973,0.0,0.04804]
[1777679262173,51.06,78134.62,0.0,-0.99973,0.0,0.04809]
[1777679265856,51.06,78135.7,0.0,-0.99973,0.0,0.04816]
[1777679266075,51.06,78135.7,0.0,-0.99973,0.0,0.04816]
[1777679268087,51.06,78135.56,0.0,-0.99973,0.0,0.04815]
[1777679268324,51.06,78135.56,0.0,-0.99973,0.0,0.04815]
[1777679268426,51.06,78135.56,0.0,-0.99973,0.0,0.04815]
[1777679274257,51.06,78135.36,0.0,-0.99973,0.0,0.04814]
[1777679275575,51.06,78135.36,0.0,-0.99973,0.0,0.04814]
[1777679275826,51.06,78135.36,0.0,-0.99973,0.0,0.04814]
[1777679282313,51.06,78134.1,0.0,-0.99973,0.0,0.04805]
[1777679288356,51.06,78134.29,0.0,-0.99973,0.0,0.04806]
[1777679290513,51.06,78134.25,0.0,-0.99973,0.0,0.04806]
[1777679290577,51.06,78134.25,0.0,-0.99973,0.0,0.04806]
[1777679290615,51.06,78134.21,0.0,-0.99973,0.0,0.04806]
[1777679293111,51.06,78134.43,0.0,-0.99973,0.0,0.04807]
[1777679293324,51.06,78134.43,0.0,-0.99973,0.0,0.04807]
[1777679298426,51.06,78134.38,0.0,-0.99973,0.0,0.04807]
[1777679305475,51.06,78134.28,0.0,-0.99973,0.0,0.04806]
[1777679310447,51.06,78134.28,0.0,-0.99973,0.0,0.04806]
[1777679310574,51.06,78134.28,0.0,-0.99973,0.0,0.04806]
[1777679310675,51.06,78134.28,0.0,-0.99973,0.0,0.04806]
[1777679312765,51.06,78134.4,0.0,-0.99973,0.0,0.04791]
[1777679312825,51.06,78134.4,0.0,-0.99973,0.0,0.04791]
[1777679318566,51.06,78134.35,0.0,-0.99973,0.0,0.04791]
[1777679322082,51.06,78134.35,0.0,-0.99973,0.0,0.04791]
[1777679322325,51.06,78134.35,0.0,-0.99973,0.0,0.04791]
[1777679324623,51.06,78136.07,0.0,-0.99973,0.0,0.04803]
[1777679324825,51.06,78136.07,0.0,-0.99973,0.0,0.04803]
[1777679324658,51.06,78137.63,0.0,-0.99973,0.0,0.04813]
[1777679325671,51.06,78137.63,0.0,-0.99973,0.0,0.04813]
[1777679325826,51.06,78137.63,0.0,-0.99973,0.0,0.04813]
[1777679332664,51.06,78139.14,0.0,-0.99973,0.0,0.04824]
[1777679338706,51.06,78146.47,0.0,-0.99972,0.0,0.04875]
[1777679339514,51.06,78146.47,0.0,-0.99972,0.0,0.04875]
[1777679339575,51.06,78146.47,0.0,-0.99972,0.0,0.04875]
[1777679339713,51.06,78149.12,0.0,-0.99972,0.0,0.04894]
[1777679340720,51.06,78154.55,0.0,-0.99972,0.0,0.04932]
[1777679341727,51.06,78162.8,0.0,-0.99972,0.0,0.04991]
[1777679342399,51.06,78162.8,0.0,-0.99972,0.0,0.04991]
[1777679342577,51.06,78162.8,0.0,-0.99972,0.0,0.04991]
[1777679342734,51.06,78163.25,0.0,-0.99972,0.0,0.04994]
[1777679344147,51.06,78163.25,0.0,-0.99972,0.0,0.04994]
[1777679344325,51.06,78163.25,0.0,-0.99972,0.0,0.04994]
[1777679344748,51.06,78160.05,0.0,-0.99972,0.0,0.04971]
[1777679345755,51.06,78155.87,0.0,-0.99972,0.0,0.04942]
[1777679346466,51.06,78155.87,0.0,-0.99972,0.0,0.04942]
[1777679346575,51.06,78155.87,0.0,-0.99972,0.0,0.04942]
[1777679352807,51.06,78155.79,0.0,-0.99972,0.0,0.04941]
[1777679355828,51.06,78144.34,0.0,-0.99972,0.0,0.0486]
[1777679356347,51.06,78144.34,0.0,-0.99972,0.0,0.0486]
[1777679356835,51.06,78143.7,0.0,-0.99972,0.0,0.04856]
[1777679358903,51.06,78143.12,0.0,-0.99972,0.0,0.04852]
[1777679359209,51.06,78143.26,0.0,-0.99972,0.0,0.04853]
[1777679359414,51.06,78143.26,0.0,-0.99972,0.0,0.04853]
[1777679359858,51.06,78143.27,0.0,-0.99972,0.0,0.04853]
[1777679367915,51.06,78144.06,0.0,-0.99972,0.0,0.04858]
[1777679369282,51.06,78144.95,0.0,-0.99972,0.0,0.04864]
[1777679369324,51.06,78144.95,0.0,-0.99972,0.0,0.04864]
[1777679371943,51.06,78146.92,0.0,-0.99972,0.0,0.04862]
[1777679373809,51.06,78146.92,0.0,-0.99972,0.0,0.04862]
[1777679373824,51.06,78146.92,0.0,-0.99972,0.0,0.04862]
[1777679373911,51.06,78146.03,0.0,-0.99972,0.0,0.04856]
[1777679373957,51.06,78142.99,0.0,-0.99972,0.0,0.04834]
[1777679382013,51.06,78143.37,0.0,-0.99972,0.0,0.04837]
[1777679390995,51.06,78143.37,0.0,-0.99972,0.0,0.04837]
[1777679391075,51.06,78143.37,0.0,-0.99972,0.0,0.04837]
[1777679397117,51.06,78143.16,0.0,-0.99972,0.0,0.04836]
[1777679403163,51.06,78143.45,0.0,-0.99972,0.0,0.04838]
[1777679409205,51.06,78143.3,0.0,-0.99972,0.0,0.04837]
[1777679411219,51.06,78145.53,0.0,-0.99972,0.0,0.04852]
[1777679413774,51.06,78145.53,0.0,-0.99972,0.0,0.04852]
[1777679416785,51.06,78145.33,0.0,-0.99972,0.0,0.04851]
[1777679416827,51.06,78145.33,0.0,-0.99972,0.0,0.04851]
[1777679416859,51.06,78145.33,0.0,-0.99972,0.0,0.04851]
[1777679419275,51.06,78143.1,0.0,-0.99972,0.0,0.04835]
[1777679427331,51.06,78143.29,0.0,-0.99972,0.0,0.04836]
[1777679431359,51.06,78143.72,0.0,-0.99973,0.0,0.04823]
[1777679436394,51.06,78143.89,0.0,-0.99973,0.0,0.04824]
[1777679442436,51.06,78143.69,0.0,-0.99973,0.0,0.04823]
[1777679447471,51.06,78143.69,0.0,-0.99973,0.0,0.04823]
[1777679459555,51.06,78143.72,0.0,-0.99973,0.0,0.04823]
[1777679464590,51.06,78145.66,0.0,-0.99972,0.0,0.04837]
[1777679469624,51.06,78147.12,0.0,-0.99972,0.0,0.04847]
[1777679474660,51.06,78147.15,0.0,-0.99972,0.0,0.04847]
[1777679479695,51.06,78147.45,0.0,-0.99972,0.0,0.04849]
[1777679484730,51.06,78146.62,0.0,-0.99972,0.0,0.04843]
[1777679489765,51.06,78146.58,0.0,-0.99972,0.0,0.04843]
[1777679494800,51.06,78146.69,0.0,-0.99973,0.0,0.04827]
[1777679500842,51.06,78146.69,0.0,-0.99973,0.0,0.04827]
[1777679505876,51.06,78147.31,0.0,-0.99972,0.0,0.04832]
[1777679510912,51.06,78146.66,0.0,-0.99973,0.0,0.04827]
[1777679518967,51.06,78147.17,0.0,-0.99972,0.0,0.04831]
[1777679522996,51.06,78152.02,0.0,-0.99972,0.0,0.04865]
[1777679525010,51.06,78154.32,0.0,-0.99972,0.0,0.04881]
[1777679530045,51.06,78154.84,0.0,-0.99972,0.0,0.04885]
[1777679537094,51.06,78157.25,0.0,-0.99972,0.0,0.04902]
[1777679548171,51.06,78157.27,0.0,-0.99972,0.0,0.04902]
[1777679553206,51.06,78156.97,0.0,-0.99972,0.0,0.04883]
[1777679558241,51.06,78157.1,0.0,-0.99972,0.0,0.04884]
[1777679563275,51.06,78157.21,0.0,-0.99972,0.0,0.04885]
[1777679568314,51.06,78157.14,0.0,-0.99972,0.0,0.04884]
[1777679573349,51.06,78157.33,0.0,-0.99972,0.0,0.04886]
[1777679579392,51.06,78154.71,0.0,-0.99972,0.0,0.04867]
[1777679586464,51.06,78154.68,0.0,-0.99972,0.0,0.04867]
[1777679591499,51.06,78154.72,0.0,-0.99972,0.0,0.04867]
[1777679598548,51.06,78154.68,0.0,-0.99972,0.0,0.04867]
[1777679604590,51.06,78158.16,0.0,-0.99972,0.0,0.04891]
[1777679605597,51.06,78162.23,0.0,-0.99972,0.0,0.0492]
[1777679607611,51.06,78164.36,0.0,-0.99972,0.0,0.04935]
[1777679609625,51.06,78166.83,0.0,-0.99972,0.0,0.04953]
[1777679616674,51.06,78166.58,0.0,-0.99972,0.0,0.04934]
[1777679618687,51.06,78171.88,0.0,-0.99972,0.0,0.04972]
[1777679625737,51.06,78171.8,0.0,-0.99972,0.0,0.04972]
[1777679630772,51.06,78173.5,0.0,-0.99972,0.0,0.04984]
[1777679636814,51.06,78174.71,0.0,-0.99971,0.0,0.04993]
[1777679641848,51.06,78174.09,0.0,-0.99972,0.0,0.04988]
[1777679652927,51.06,78173.88,0.0,-0.99972,0.0,0.04987]
[1777679660983,51.06,78173.99,0.0,-0.99972,0.0,0.04987]
[1777679666018,51.06,78173.84,0.0,-0.99972,0.0,0.04986]
[1777679675081,51.06,78173.84,0.0,-0.99972,0.0,0.04969]
[1777679680116,51.06,78173.91,0.0,-0.99972,0.0,0.0497]
[1777679686158,51.06,78176.75,0.0,-0.99971,0.0,0.0499]
[1777679690186,51.06,78173.64,0.0,-0.99972,0.0,0.04968]
[1777679691193,51.06,78171.46,0.0,-0.99972,0.0,0.04952]
[1777679695221,51.06,78145.35,0.0,-0.99973,0.0,0.04769]
[1777679696228,51.06,78141.16,0.0,-0.99973,0.0,0.04741]
[1777679698697,51.06,78141.97,0.0,-0.99973,0.0,0.04746]
[1777679701263,51.06,78148.74,0.0,-0.99973,0.0,0.04793]
[1777679702270,51.06,78150.6,0.0,-0.99973,0.0,0.04806]
[1777679703657,51.06,78150.6,0.0,-0.99973,0.0,0.04806]
[1777679703826,51.06,78150.6,0.0,-0.99973,0.0,0.04806]
[1777679703927,51.06,78150.41,0.0,-0.99973,0.0,0.04804]
[1777679709319,51.06,78150.94,0.0,-0.99973,0.0,0.04808]
[1777679710453,51.06,78150.94,0.0,-0.99973,0.0,0.04808]
[1777679710576,51.06,78150.94,0.0,-0.99973,0.0,0.04808]
[1777679710677,51.06,78150.94,0.0,-0.99973,0.0,0.04808]
[1777679715948,51.06,78151.13,0.0,-0.99973,0.0,0.04809]
[1777679716831,51.06,78151.06,0.0,-0.99973,0.0,0.04809]
[1777679723420,51.06,78151.48,0.0,-0.99973,0.0,0.04812]
[1777679725434,51.06,78149.24,0.0,-0.99973,0.0,0.04796]
[1777679729059,51.06,78149.21,0.0,-0.99973,0.0,0.04796]
[1777679729075,51.06,78149.21,0.0,-0.99973,0.0,0.04796]
[1777679729133,51.06,78148.84,0.0,-0.99973,0.0,0.04794]
[1777679729708,51.06,78148.84,0.0,-0.99973,0.0,0.04794]
[1777679729828,51.06,78148.84,0.0,-0.99973,0.0,0.04794]
[1777679735507,51.06,78148.28,0.0,-0.99973,0.0,0.04773]
[1777679736514,51.06,78150.67,0.0,-0.99973,0.0,0.0479]
[1777679737670,51.06,78150.67,0.0,-0.99973,0.0,0.0479]
[1777679737826,51.06,78150.67,0.0,-0.99973,0.0,0.0479]
[1777679738304,51.06,78150.67,0.0,-0.99973,0.0,0.0479]
[1777679737928,51.06,78151.74,0.0,-0.99973,0.0,0.04797]
[1777679738324,51.06,78151.74,0.0,-0.99973,0.0,0.04797]
[1777679748598,51.06,78156.41,0.0,-0.99972,0.0,0.0483]
[1777679753635,51.06,78156.89,0.0,-0.99972,0.0,0.04833]
[1777679757663,51.06,78160.16,0.0,-0.99972,0.0,0.04856]
[1777679759222,51.06,78160.16,0.0,-0.99972,0.0,0.04856]
[1777679759327,51.06,78160.16,0.0,-0.99972,0.0,0.04856]
[1777679759323,51.06,78161.36,0.0,-0.99972,0.0,0.04864]
[1777679759621,51.06,78161.36,0.0,-0.99972,0.0,0.04864]
[1777679759826,51.06,78161.36,0.0,-0.99972,0.0,0.04864]
[1777679761699,51.06,78167.02,0.0,-0.99972,0.0,0.04904]
[1777679762704,51.06,78169.37,0.0,-0.99972,0.0,0.04921]
[1777679764988,51.06,78169.76,0.0,-0.99972,0.0,0.04924]
[1777679765076,51.06,78169.76,0.0,-0.99972,0.0,0.04924]
[1777679765089,51.06,78169.6,0.0,-0.99972,0.0,0.04923]
[1777679765772,51.06,78169.6,0.0,-0.99972,0.0,0.04923]
[1777679765827,51.06,78169.6,0.0,-0.99972,0.0,0.04923]
[1777679771767,51.06,78169.87,0.0,-0.99972,0.0,0.04924]
[1777679773780,51.06,78167.4,0.0,-0.99972,0.0,0.04907]
[1777679777156,51.06,78167.56,0.0,-0.99972,0.0,0.04908]
[1777679777325,51.06,78167.56,0.0,-0.99972,0.0,0.04908]
[1777679777257,51.06,78167.75,0.0,-0.99972,0.0,0.04909]
[1777679777612,51.06,78167.75,0.0,-0.99972,0.0,0.04909]
[1777679777828,51.06,78167.75,0.0,-0.99972,0.0,0.04909]
[1777679781837,51.06,78170.19,0.0,-0.99972,0.0,0.04927]
[1777679783478,51.06,78169.41,0.0,-0.99972,0.0,0.04921]
[1777679783575,51.06,78169.41,0.0,-0.99972,0.0,0.04921]
[1777679784026,51.06,78169.41,0.0,-0.99972,0.0,0.04921]
[1777679784075,51.06,78169.41,0.0,-0.99972,0.0,0.04921]
[1777679784125,51.06,78169.41,0.0,-0.99972,0.0,0.04921]
[1777679786871,51.06,78176.11,0.0,-0.99972,0.0,0.04969]
[1777679787878,51.06,78178.75,0.0,-0.99971,0.0,0.04988]
[1777679789502,51.06,78178.02,0.0,-0.99972,0.0,0.04983]
[1777679789575,51.06,78178.02,0.0,-0.99972,0.0,0.04983]
[1777679789993,51.06,78178.02,0.0,-0.99972,0.0,0.04983]
[1777679790075,51.06,78178.02,0.0,-0.99972,0.0,0.04983]
[1777679790094,51.06,78178.55,0.0,-0.99972,0.0,0.04986]
[1777679791906,51.06,78180.63,0.0,-0.99972,0.0,0.04985]
[1777679793432,51.06,78181.53,0.0,-0.99971,0.0,0.04991]
[1777679793575,51.06,78181.53,0.0,-0.99971,0.0,0.04991]
[1777679793921,51.06,78182.48,0.0,-0.99971,0.0,0.04998]
[1777679795935,51.06,78184.56,0.0,-0.99971,0.0,0.05013]
[1777679796440,51.06,78184.56,0.0,-0.99971,0.0,0.05013]
[1777679796576,51.06,78184.56,0.0,-0.99971,0.0,0.05013]
[1777679801976,51.06,78184.83,0.0,-0.99971,0.0,0.05015]
[1777679808018,51.06,78184.49,0.0,-0.99971,0.0,0.05012]
[1777679809026,51.06,78182.24,0.0,-0.99971,0.0,0.04996]
[1777679812086,51.06,78182.45,0.0,-0.99971,0.0,0.04998]
[1777679812325,51.06,78182.45,0.0,-0.99971,0.0,0.04998]
[1777679812178,51.06,78182.27,0.0,-0.99971,0.0,0.04996]
[1777679812548,51.06,78182.27,0.0,-0.99971,0.0,0.04996]
[1777679812576,51.06,78182.27,0.0,-0.99971,0.0,0.04996]
[1777679818089,51.06,78182.78,0.0,-0.99971,0.0,0.05]
[1777679821564,51.06,78183.35,0.0,-0.99971,0.0,0.05004]
[1777679821575,51.06,78183.35,0.0,-0.99971,0.0,0.05004]
[1777679821899,51.06,78183.35,0.0,-0.99971,0.0,0.05004]
[1777679822074,51.06,78183.35,0.0,-0.99971,0.0,0.05004]
[1777679822117,51.06,78183.53,0.0,-0.99971,0.0,0.05005]
[1777679828159,51.06,78183.92,0.0,-0.99971,0.0,0.05008]
[1777679833195,51.06,78183.88,0.0,-0.99971,0.0,0.05008]
[1777679838926,51.06,78183.88,0.0,-0.99971,0.0,0.05008]
[1777679839076,51.06,78183.88,0.0,-0.99971,0.0,0.05008]
[1777679839369,51.06,78183.88,0.0,-0.99971,0.0,0.05008]
[1777679839152,51.06,78183.88,0.0,-0.99971,0.0,0.05008]
[1777679839574,51.06,78183.88,0.0,-0.99971,0.0,0.05008]
[1777679846286,51.06,78183.89,0.0,-0.99971,0.0,0.05008]
[1777679848777,51.06,78183.69,0.0,-0.99971,0.0,0.05007]
[1777679848825,51.06,78183.69,0.0,-0.99971,0.0,0.05007]
[1777679849285,51.06,78183.69,0.0,-0.99971,0.0,0.05007]
[1777679849333,51.06,78183.69,0.0,-0.99971,0.0,0.05007]
[1777679849386,51.06,78183.73,0.0,-0.99971,0.0,0.05007]
[1777679851321,51.06,78184.46,0.0,-0.99971,0.0,0.04995]
[1777679856359,51.06,78186.46,0.0,-0.99971,0.0,0.0501]
[1777679858373,51.06,78188.44,0.0,-0.99971,0.0,0.05024]
[1777679858474,51.06,78188.44,0.0,-0.99971,0.0,0.05024]
[1777679858576,51.06,78188.44,0.0,-0.99971,0.0,0.05024]
[1777679859011,51.06,78188.44,0.0,-0.99971,0.0,0.05024]
[1777679859075,51.06,78188.44,0.0,-0.99971,0.0,0.05024]
[1777679859380,51.06,78188.48,0.0,-0.99971,0.0,0.05024]
[1777679864415,51.06,78188.7,0.0,-0.99971,0.0,0.05026]
[1777679872471,51.06,78188.05,0.0,-0.99971,0.0,0.05021]
[1777679874565,51.06,78188.42,0.0,-0.99971,0.0,0.05024]
[1777679874576,51.06,78188.42,0.0,-0.99971,0.0,0.05024]
[1777679874937,51.06,78188.42,0.0,-0.99971,0.0,0.05024]
[1777679875077,51.06,78188.42,0.0,-0.99971,0.0,0.05024]
[1777679875178,51.06,78188.42,0.0,-0.99971,0.0,0.05024]
[1777679876499,51.06,78186.18,0.0,-0.99971,0.0,0.05008]
[1777679882541,51.06,78185.06,0.0,-0.99971,0.0,0.05]
[1777679884577,51.06,78185.51,0.0,-0.99971,0.0,0.05003]
[1777679884829,51.06,78185.51,0.0,-0.99971,0.0,0.05003]
[1777679885152,51.06,78185.51,0.0,-0.99971,0.0,0.05003]
[1777679885324,51.06,78185.51,0.0,-0.99971,0.0,0.05003]
[1777679885343,51.06,78185.2,0.0,-0.99971,0.0,0.05001]
[1777679891045,51.06,78186.0,0.0,-0.99971,0.0,0.05006]
[1777679891076,51.06,78186.0,0.0,-0.99971,0.0,0.05006]
[1777679891349,51.06,78186.0,0.0,-0.99971,0.0,0.05006]
[1777679891450,51.06,78186.51,0.0,-0.99971,0.0,0.0501]
[1777679891575,51.06,78186.51,0.0,-0.99971,0.0,0.0501]
[1777679898653,51.06,78187.24,0.0,-0.99971,0.0,0.05015]
[1777679903896,51.06,78187.96,0.0,-0.99971,0.0,0.0502]
[1777679904077,51.06,78187.96,0.0,-0.99971,0.0,0.0502]
[1777679904370,51.06,78187.96,0.0,-0.99971,0.0,0.0502]
[1777679904384,51.06,78187.98,0.0,-0.99971,0.0,0.05021]
[1777679904575,51.06,78187.98,0.0,-0.99971,0.0,0.05021]
[1777679910376,51.06,78187.14,0.0,-0.99971,0.0,0.05015]
[1777679910477,51.06,78187.97,0.0,-0.99971,0.0,0.05021]
[1777679910573,51.06,78187.97,0.0,-0.99971,0.0,0.05021]
[1777679910987,51.06,78187.97,0.0,-0.99971,0.0,0.05021]
[1777679911076,51.06,78187.97,0.0,-0.99971,0.0,0.05021]
[1777679911089,51.06,78187.86,0.0,-0.99971,0.0,0.05003]
[1777679916779,51.06,78187.94,0.0,-0.99971,0.0,0.05003]
[1777679918888,51.06,78187.88,0.0,-0.99971,0.0,0.05003]
[1777679919076,51.06,78187.88,0.0,-0.99971,0.0,0.05003]
[1777679919388,51.06,78187.88,0.0,-0.99971,0.0,0.05003]
[1777679919398,51.06,78187.86,0.0,-0.99971,0.0,0.05003]
[1777679919575,51.06,78187.86,0.0,-0.99971,0.0,0.05003]
[1777679924835,51.06,78187.94,0.0,-0.99971,0.0,0.05003]
[1777679929870,51.06,78187.6,0.0,-0.99971,0.0,0.05001]
[1777679933899,51.06,78189.88,0.0,-0.99971,0.0,0.05017]
[1777679939942,51.06,78189.87,0.0,-0.99971,0.0,0.05017]
[1777679942963,51.06,78195.33,0.0,-0.99971,0.0,0.05057]
[1777679943970,51.06,78197.2,0.0,-0.99971,0.0,0.05071]
[1777679944747,51.06,78197.2,0.0,-0.99971,0.0,0.05071]
[1777679944825,51.06,78197.2,0.0,-0.99971,0.0,0.05071]
[1777679945302,51.06,78197.2,0.0,-0.99971,0.0,0.05071]
[1777679945328,51.06,78197.2,0.0,-0.99971,0.0,0.05071]
[1777679945429,51.06,78197.52,0.0,-0.99971,0.0,0.05073]
[1777679952026,51.06,78197.75,0.0,-0.99971,0.0,0.05075]
[1777679958068,51.06,78197.75,0.0,-0.99971,0.0,0.05075]
[1777679961074,51.06,78197.76,0.0,-0.99971,0.0,0.05075]
[1777679961142,51.06,78222.54,0.0,-0.9997,0.0,0.05258]
[1777679962149,51.06,78225.88,0.0,-0.9997,0.0,0.05284]
[1777679963156,51.06,78225.6,0.0,-0.9997,0.0,0.05282]
[1777679964648,51.06,78225.47,0.0,-0.9997,0.0,0.05281]
[1777679970205,51.06,78225.24,0.0,-0.9997,0.0,0.05279]
[1777679974233,51.06,78226.94,0.0,-0.9997,0.0,0.05274]
[1777679979268,51.06,78227.27,0.0,-0.9997,0.0,0.05276]
[1777679986317,51.06,78227.23,0.0,-0.9997,0.0,0.05276]
[1777679991352,51.06,78227.01,0.0,-0.9997,0.0,0.05275]
[1777679996387,51.06,78228.4,0.0,-0.9997,0.0,0.05285]
[1777679997394,51.06,78231.82,0.0,-0.9997,0.0,0.05311]
[1777680000827,51.06,78234.09,0.0,-0.99969,0.0,0.05328]
[1777680001438,51.06,78234.09,0.0,-0.99969,0.0,0.05328]
[1777680001574,51.06,78234.09,0.0,-0.99969,0.0,0.05328]
[1777680001539,51.06,78234.14,0.0,-0.99969,0.0,0.05329]
[1777680005450,51.06,78232.13,0.0,-0.99969,0.0,0.05313]
[1777680007174,51.06,78230.28,0.0,-0.9997,0.0,0.05299]
[1777680007324,51.06,78230.28,0.0,-0.9997,0.0,0.05299]
[1777680007464,51.06,78230.16,0.0,-0.9997,0.0,0.05298]
[1777680008081,51.06,78230.16,0.0,-0.9997,0.0,0.05298]
[1777680008325,51.06,78230.16,0.0,-0.9997,0.0,0.05298]
[1777680010485,51.06,78226.09,0.0,-0.9997,0.0,0.05268]
[1777680011334,51.06,78226.09,0.0,-0.9997,0.0,0.05268]
[1777680011579,51.06,78226.09,0.0,-0.9997,0.0,0.05268]
[1777680011492,51.06,78223.66,0.0,-0.9997,0.0,0.05249]
[1777680011650,51.06,78223.66,0.0,-0.9997,0.0,0.05249]
[1777680011826,51.06,78223.66,0.0,-0.9997,0.0,0.05249]
[1777680016534,51.06,78229.0,0.0,-0.9997,0.0,0.0529]
[1777680018548,51.06,78235.95,0.0,-0.99969,0.0,0.05342]
[1777680019195,51.06,78235.95,0.0,-0.99969,0.0,0.05342]
[1777680019555,51.06,78238.04,0.0,-0.99969,0.0,0.05358]
[1777680019755,51.06,78238.04,0.0,-0.99969,0.0,0.05358]
[1777680021584,51.06,78238.8,0.0,-0.99969,0.0,0.05364]
[1777680021870,51.06,78239.79,0.0,-0.99969,0.0,0.05372]
[1777680027613,51.06,78241.33,0.0,-0.99969,0.0,0.05384]
[1777680028620,51.06,78249.49,0.0,-0.99969,0.0,0.05447]
[1777680029627,51.06,78246.0,0.0,-0.99969,0.0,0.0542]
[1777680031011,51.06,78246.0,0.0,-0.99969,0.0,0.0542]
[1777680031080,51.06,78246.0,0.0,-0.99969,0.0,0.0542]
[1777680031112,51.06,78245.7,0.0,-0.99969,0.0,0.05399]
[1777680031641,51.06,78243.49,0.0,-0.99969,0.0,0.05382]
[1777680033333,51.06,78243.49,0.0,-0.99969,0.0,0.05382]
[1777680033585,51.06,78243.49,0.0,-0.99969,0.0,0.05382]
[1777680033655,51.06,78240.56,0.0,-0.99969,0.0,0.0536]
[1777680038939,51.06,78241.13,0.0,-0.99969,0.0,0.05364]
[1777680039075,51.06,78241.13,0.0,-0.99969,0.0,0.05364]
[1777680039285,51.06,78241.13,0.0,-0.99969,0.0,0.05364]
[1777680039326,51.06,78241.13,0.0,-0.99969,0.0,0.05364]
[1777680039387,51.06,78241.16,0.0,-0.99969,0.0,0.05365]
[1777680040705,51.06,78239.33,0.0,-0.99969,0.0,0.0535]
[1777680044734,51.06,78232.84,0.0,-0.9997,0.0,0.05301]
[1777680046228,51.06,78232.84,0.0,-0.9997,0.0,0.05301]
[1777680046324,51.06,78232.84,0.0,-0.9997,0.0,0.05301]
[1777680046329,51.06,78233.23,0.0,-0.9997,0.0,0.05304]
[1777680046745,51.06,78233.23,0.0,-0.9997,0.0,0.05304]
[1777680046828,51.06,78233.23,0.0,-0.9997,0.0,0.05304]
[1777680052790,51.06,78232.52,0.0,-0.9997,0.0,0.05299]
[1777680057825,51.06,78232.18,0.0,-0.9997,0.0,0.05296]
[1777680062890,51.06,78232.53,0.0,-0.9997,0.0,0.05299]
[1777680063074,51.06,78232.53,0.0,-0.9997,0.0,0.05299]
[1777680063288,51.06,78232.53,0.0,-0.9997,0.0,0.05299]
[1777680063326,51.06,78232.53,0.0,-0.9997,0.0,0.05299]
[1777680063389,51.06,78232.53,0.0,-0.9997,0.0,0.05299]
[1777680068989,51.06,78233.88,0.0,-0.9997,0.0,0.05309]
[1777680069074,51.06,78233.88,0.0,-0.9997,0.0,0.05309]
[1777680069385,51.06,78233.88,0.0,-0.9997,0.0,0.05309]
[1777680069576,51.06,78233.88,0.0,-0.9997,0.0,0.05309]
[1777680069426,51.06,78235.74,0.0,-0.99969,0.0,0.05323]
[1777680070916,51.06,78238.66,0.0,-0.99969,0.0,0.05345]
[1777680075744,51.06,78238.39,0.0,-0.99969,0.0,0.05343]
[1777680075838,51.06,78238.39,0.0,-0.99969,0.0,0.05343]
[1777680078707,51.06,78240.21,0.0,-0.99969,0.0,0.05357]
[1777680078825,51.06,78240.21,0.0,-0.99969,0.0,0.05357]
[1777680078972,51.06,78241.92,0.0,-0.99969,0.0,0.0537]
[1777680081395,51.06,78242.55,0.0,-0.99969,0.0,0.05375]
[1777680081574,51.06,78242.55,0.0,-0.99969,0.0,0.05375]
[1777680081993,51.06,78246.75,0.0,-0.99969,0.0,0.05408]
[1777680087028,51.06,78246.8,0.0,-0.99969,0.0,0.05408]
[1777680089042,51.06,78244.96,0.0,-0.99969,0.0,0.05394]
[1777680091273,51.06,78244.26,0.0,-0.99969,0.0,0.05388]
[1777680091325,51.06,78244.26,0.0,-0.99969,0.0,0.05388]
[1777680091374,51.06,78244.26,0.0,-0.99969,0.0,0.0537]
[1777680091862,51.06,78244.26,0.0,-0.99969,0.0,0.0537]
[1777680092075,51.06,78244.26,0.0,-0.99969,0.0,0.0537]
[1777680099112,51.06,78244.86,0.0,-0.99969,0.0,0.05375]
[1777680100118,51.06,78247.09,0.0,-0.99969,0.0,0.05392]
[1777680104489,51.06,78246.88,0.0,-0.99969,0.0,0.05391]
[1777680104575,51.06,78246.88,0.0,-0.99969,0.0,0.05391]
[1777680104585,51.06,78246.01,0.0,-0.99969,0.0,0.05384]
[1777680104953,51.06,78246.01,0.0,-0.99969,0.0,0.05384]
[1777680105075,51.06,78246.01,0.0,-0.99969,0.0,0.05384]
[1777680106160,51.06,78247.82,0.0,-0.99969,0.0,0.05398]
[1777680109182,51.06,78249.75,0.0,-0.99969,0.0,0.05413]
[1777680111727,51.06,78250.84,0.0,-0.99969,0.0,0.05421]
[1777680111826,51.06,78250.84,0.0,-0.99969,0.0,0.05421]
[1777680112248,51.06,78250.84,0.0,-0.99969,0.0,0.05421]
[1777680112326,51.06,78250.84,0.0,-0.99969,0.0,0.05421]
[1777680112349,51.06,78250.88,0.0,-0.99969,0.0,0.05422]
[1777680116231,51.06,78248.43,0.0,-0.99969,0.0,0.05403]
[1777680117470,51.06,78248.43,0.0,-0.99969,0.0,0.05403]
[1777680117576,51.06,78248.43,0.0,-0.99969,0.0,0.05403]
[1777680117623,51.06,78247.12,0.0,-0.99969,0.0,0.05392]
[1777680118025,51.06,78247.12,0.0,-0.99969,0.0,0.05392]
[1777680118075,51.06,78247.12,0.0,-0.99969,0.0,0.05392]
[1777680121897,51.06,78248.37,0.0,-0.99969,0.0,0.05402]
[1777680122075,51.06,78248.37,0.0,-0.99969,0.0,0.05402]
[1777680122868,51.06,78246.87,0.0,-0.99969,0.0,0.0539]
[1777680123076,51.06,78246.87,0.0,-0.99969,0.0,0.0539]
[1777680123280,51.06,78246.23,0.0,-0.99969,0.0,0.05386]
[1777680128315,51.06,78246.46,0.0,-0.99969,0.0,0.05387]
[1777680132343,51.06,78248.59,0.0,-0.99969,0.0,0.05404]
[1777680133350,51.06,78251.17,0.0,-0.99969,0.0,0.05424]
[1777680133961,51.06,78251.17,0.0,-0.99969,0.0,0.05424]
[1777680134079,51.06,78251.17,0.0,-0.99969,0.0,0.05424]
[1777680139392,51.06,78253.3,0.0,-0.99969,0.0,0.0544]
[1777680142358,51.06,78253.7,0.0,-0.99969,0.0,0.05443]
[1777680142575,51.06,78253.7,0.0,-0.99969,0.0,0.05443]
[1777680142676,51.06,78253.7,0.0,-0.99969,0.0,0.05443]
[1777680143027,51.06,78253.7,0.0,-0.99969,0.0,0.05443]
[1777680143075,51.06,78253.7,0.0,-0.99969,0.0,0.05443]
[1777680144427,51.06,78255.85,0.0,-0.99969,0.0,0.0546]
[1777680145434,51.06,78257.5,0.0,-0.99968,0.0,0.05473]
[1777680145845,51.06,78257.5,0.0,-0.99968,0.0,0.05473]
[1777680145888,51.06,78257.5,0.0,-0.99968,0.0,0.05473]
[1777680147680,51.06,78257.79,0.0,-0.99968,0.0,0.05475]
[1777680147449,51.06,78252.91,0.0,-0.99969,0.0,0.05437]
[1777680147825,51.06,78252.91,0.0,-0.99969,0.0,0.05437]
[1777680148157,51.06,78252.91,0.0,-0.99969,0.0,0.05437]
[1777680148328,51.06,78252.91,0.0,-0.99969,0.0,0.05437]
[1777680148457,51.06,78250.56,0.0,-0.99969,0.0,0.05419]
[1777680149464,51.06,78244.66,0.0,-0.99969,0.0,0.05373]
[1777680154585,51.06,78245.3,0.0,-0.99969,0.0,0.0536]
[1777680154827,51.06,78245.37,0.0,-0.99969,0.0,0.05361]
[1777680160541,51.06,78245.24,0.0,-0.99969,0.0,0.0536]
[1777680164278,51.06,78244.68,0.0,-0.99969,0.0,0.05356]
[1777680164325,51.06,78244.68,0.0,-0.99969,0.0,0.05356]
[1777680164569,51.06,78244.95,0.0,-0.99969,0.0,0.05358]
[1777680166271,51.06,78244.53,0.0,-0.99969,0.0,0.05355]
[1777680166324,51.06,78244.53,0.0,-0.99969,0.0,0.05355]
[1777680169013,51.06,78244.86,0.0,-0.99969,0.0,0.05357]
[1777680169077,51.06,78244.86,0.0,-0.99969,0.0,0.05357]
[1777680169743,51.06,78244.86,0.0,-0.99969,0.0,0.05357]
[1777680169604,51.06,78240.9,0.0,-0.99969,0.0,0.05327]
[1777680169824,51.06,78240.9,0.0,-0.99969,0.0,0.05327]
[1777680170611,51.06,78238.48,0.0,-0.99969,0.0,0.05308]
[1777680175646,51.06,78237.5,0.0,-0.9997,0.0,0.05301]
[1777680176652,51.06,78239.56,0.0,-0.99969,0.0,0.05317]
[1777680181688,51.06,78239.92,0.0,-0.99969,0.0,0.05319]
[1777680184795,51.06,78240.38,0.0,-0.99969,0.0,0.05323]
[1777680184827,51.06,78240.38,0.0,-0.99969,0.0,0.05323]
[1777680186723,51.06,78244.66,0.0,-0.99969,0.0,0.05356]
[1777680188653,51.06,78244.45,0.0,-0.99969,0.0,0.05354]
[1777680188831,51.06,78245.25,0.0,-0.99969,0.0,0.0536]
[1777680189744,51.06,78249.8,0.0,-0.99969,0.0,0.05395]
[1777680189821,51.06,78249.8,0.0,-0.99969,0.0,0.05395]
[1777680190074,51.06,78249.8,0.0,-0.99969,0.0,0.05395]
[1777680190751,51.06,78257.57,0.0,-0.99969,0.0,0.05455]
[1777680191132,51.06,78257.57,0.0,-0.99969,0.0,0.05455]
[1777680191324,51.06,78257.57,0.0,-0.99969,0.0,0.05455]
[1777680191758,51.06,78261.49,0.0,-0.99968,0.0,0.05486]
[1777680195136,51.06,78261.88,0.0,-0.99968,0.0,0.05489]
[1777680195330,51.06,78261.88,0.0,-0.99968,0.0,0.05489]
[1777680195376,51.06,78261.79,0.0,-0.99968,0.0,0.05488]
[1777680199814,51.06,78272.74,0.0,-0.99968,0.0,0.05575]
[1777680200821,51.06,78272.28,0.0,-0.99968,0.0,0.05571]
[1777680201828,51.06,78275.48,0.0,-0.99968,0.0,0.05597]
[1777680202835,51.06,78287.67,0.0,-0.99967,0.0,0.05695]
[1777680203842,51.06,78286.63,0.0,-0.99967,0.0,0.05686]
[1777680204849,51.06,78288.05,0.0,-0.99967,0.0,0.05698]
[1777680206118,51.06,78288.05,0.0,-0.99967,0.0,0.05698]
[1777680206325,51.06,78288.05,0.0,-0.99967,0.0,0.05698]
[1777680211898,51.06,78287.9,0.0,-0.99967,0.0,0.05678]
[1777680214318,51.06,78287.93,0.0,-0.99967,0.0,0.05678]
[1777680214323,51.06,78287.93,0.0,-0.99967,0.0,0.05678]
[1777680214411,51.06,78286.38,0.0,-0.99967,0.0,0.05666]
[1777680215120,51.06,78286.38,0.0,-0.99967,0.0,0.05666]
[1777680215324,51.06,78286.38,0.0,-0.99967,0.0,0.05666]
[1777680215425,51.06,78283.27,0.0,-0.99967,0.0,0.0564]
[1777680216934,51.06,78281.0,0.0,-0.99968,0.0,0.05622]
[1777680219954,51.06,78279.71,0.0,-0.99968,0.0,0.05612]
[1777680222338,51.06,78278.87,0.0,-0.99968,0.0,0.05605]
[1777680222578,51.06,78278.87,0.0,-0.99968,0.0,0.05605]
[1777680222759,51.06,78278.87,0.0,-0.99968,0.0,0.05605]
[1777680222789,51.06,78278.87,0.0,-0.99968,0.0,0.05605]
[1777680222825,51.06,78278.87,0.0,-0.99968,0.0,0.05605]
[1777680227800,51.06,78277.35,0.0,-0.99968,0.0,0.05593]
[1777680227824,51.06,78277.55,0.0,-0.99968,0.0,0.05595]
[1777680228122,51.06,78277.55,0.0,-0.99968,0.0,0.05595]
[1777680228325,51.06,78277.55,0.0,-0.99968,0.0,0.05595]
[1777680228403,51.06,78278.3,0.0,-0.99968,0.0,0.05601]
[1777680233653,51.06,78278.3,0.0,-0.99968,0.0,0.05601]
[1777680233804,51.06,78279.53,0.0,-0.99968,0.0,0.0561]
[1777680234499,51.06,78279.53,0.0,-0.99968,0.0,0.0561]
[1777680234575,51.06,78279.53,0.0,-0.99968,0.0,0.0561]
[1777680234600,51.06,78280.24,0.0,-0.99968,0.0,0.05616]
[1777680240141,51.06,78279.78,0.0,-0.99968,0.0,0.05612]
[1777680240324,51.06,78279.78,0.0,-0.99968,0.0,0.05612]
[1777680240403,51.06,78281.89,0.0,-0.99968,0.0,0.05629]
[1777680246142,51.06,78282.6,0.0,-0.99967,0.0,0.05635]
[1777680254378,51.06,78282.79,0.0,-0.99967,0.0,0.05637]
[1777680254686,51.06,78280.52,0.0,-0.99968,0.0,0.05618]
[1777680255308,51.06,78280.52,0.0,-0.99968,0.0,0.05618]
[1777680255328,51.06,78280.52,0.0,-0.99968,0.0,0.05618]
[1777680255574,51.06,78280.52,0.0,-0.99968,0.0,0.05618]
[1777680255597,51.06,78281.02,0.0,-0.99968,0.0,0.05622]
[1777680258917,51.06,78281.86,0.0,-0.99968,0.0,0.05629]
[1777680259074,51.06,78281.86,0.0,-0.99968,0.0,0.05629]
[1777680265274,51.06,78281.28,0.0,-0.99968,0.0,0.05624]
[1777680270263,51.06,78282.08,0.0,-0.99968,0.0,0.05631]
[1777680270323,51.06,78282.08,0.0,-0.99968,0.0,0.05631]
[1777680273301,51.06,78281.97,0.0,-0.99968,0.0,0.05611]
[1777680273325,51.06,78281.97,0.0,-0.99968,0.0,0.05611]
[1777680273331,51.06,78281.71,0.0,-0.99968,0.0,0.05609]
[1777680275229,51.06,78281.71,0.0,-0.99968,0.0,0.05609]
[1777680275325,51.06,78281.71,0.0,-0.99968,0.0,0.05609]
[1777680275345,51.06,78276.7,0.0,-0.99968,0.0,0.05569]
[1777680277359,51.06,78271.56,0.0,-0.99968,0.0,0.05529]
[1777680277927,51.06,78271.56,0.0,-0.99968,0.0,0.05529]
[1777680278074,51.06,78271.56,0.0,-0.99968,0.0,0.05529]
[1777680280359,51.06,78270.86,0.0,-0.99968,0.0,0.05523]
[1777680280575,51.06,78270.86,0.0,-0.99968,0.0,0.05523]
[1777680280676,51.06,78271.05,0.0,-0.99968,0.0,0.05525]
[1777680286422,51.06,78270.94,0.0,-0.99968,0.0,0.05524]
[1777680289443,51.06,78267.17,0.0,-0.99968,0.0,0.05494]
[1777680290961,51.06,78266.61,0.0,-0.99968,0.0,0.0549]
[1777680291074,51.06,78266.61,0.0,-0.99968,0.0,0.0549]
[1777680296492,51.06,78264.42,0.0,-0.99968,0.0,0.05472]
[1777680297120,51.06,78264.42,0.0,-0.99968,0.0,0.05472]
[1777680297325,51.06,78264.42,0.0,-0.99968,0.0,0.05472]
[1777680297592,51.06,78264.42,0.0,-0.99968,0.0,0.05472]
[1777680297825,51.06,78264.42,0.0,-0.99968,0.0,0.05472]
[1777680297626,51.06,78264.15,0.0,-0.99968,0.0,0.0547]
[1777680298506,51.06,78266.73,0.0,-0.99968,0.0,0.05491]
[1777680303616,51.06,78265.93,0.0,-0.99968,0.0,0.05484]
[1777680303671,51.06,78256.57,0.0,-0.99969,0.0,0.05411]
[1777680304550,51.06,78256.12,0.0,-0.99969,0.0,0.05408]
[1777680306524,51.06,78256.21,0.0,-0.99969,0.0,0.05409]
[1777680310068,51.06,78254.65,0.0,-0.99969,0.0,0.05396]
[1777680310077,51.06,78254.65,0.0,-0.99969,0.0,0.05396]
[1777680310592,51.06,78253.5,0.0,-0.99969,0.0,0.05388]
[1777680313981,51.06,78253.18,0.0,-0.99969,0.0,0.05385]
[1777680314074,51.06,78253.18,0.0,-0.99969,0.0,0.05385]
[1777680318648,51.06,78250.54,0.0,-0.99969,0.0,0.05365]
[1777680320678,51.06,78250.54,0.0,-0.99969,0.0,0.05365]
[1777680320825,51.06,78250.54,0.0,-0.99969,0.0,0.05365]
[1777680320780,51.06,78250.54,0.0,-0.99969,0.0,0.05365]
[1777680323077,51.06,78249.44,0.0,-0.99969,0.0,0.05356]
[1777680323324,51.06,78249.44,0.0,-0.99969,0.0,0.05356]
[1777680328718,51.06,78251.85,0.0,-0.99969,0.0,0.05375]
[1777680329985,51.06,78252.04,0.0,-0.99969,0.0,0.05376]
[1777680330078,51.06,78252.04,0.0,-0.99969,0.0,0.05376]
[1777680331884,51.06,78251.75,0.0,-0.99969,0.0,0.05374]
[1777680332076,51.06,78251.75,0.0,-0.99969,0.0,0.05374]
[1777680332748,51.06,78251.71,0.0,-0.99969,0.0,0.05356]
[1777680338790,51.06,78251.46,0.0,-0.99969,0.0,0.05354]
[1777680343825,51.06,78251.75,0.0,-0.99969,0.0,0.05356]
[1777680348576,51.06,78251.17,0.0,-0.99969,0.0,0.05352]
[1777680349144,51.06,78251.77,0.0,-0.99969,0.0,0.05356]
[1777680349324,51.06,78251.77,0.0,-0.99969,0.0,0.05356]
[1777680349867,51.06,78251.59,0.0,-0.99969,0.0,0.05355]
[1777680354902,51.06,78251.27,0.0,-0.99969,0.0,0.05352]
[1777680360944,51.06,78251.45,0.0,-0.99969,0.0,0.05354]
[1777680365979,51.06,78253.01,0.0,-0.99969,0.0,0.05366]
[1777680372021,51.06,78252.53,0.0,-0.99969,0.0,0.05362]
[1777680373069,51.06,78252.53,0.0,-0.99969,0.0,0.05362]
[1777680373075,51.06,78252.53,0.0,-0.99969,0.0,0.05362]
[1777680373171,51.06,78248.59,0.0,-0.99969,0.0,0.05332]
[1777680374035,51.06,78245.3,0.0,-0.99969,0.0,0.05307]
[1777680379071,51.06,78247.21,0.0,-0.99969,0.0,0.05321]
[1777680381327,51.06,78245.68,0.0,-0.99969,0.0,0.0531]
[1777680381379,51.06,78245.68,0.0,-0.99969,0.0,0.0531]
[1777680381577,51.06,78245.68,0.0,-0.99969,0.0,0.0531]
[1777680381674,51.06,78245.89,0.0,-0.99969,0.0,0.05311]
[1777680386120,51.06,78242.06,0.0,-0.9997,0.0,0.05282]
[1777680388318,51.06,78240.68,0.0,-0.9997,0.0,0.05272]
[1777680388325,51.06,78240.68,0.0,-0.9997,0.0,0.05272]
[1777680388418,51.06,78240.91,0.0,-0.9997,0.0,0.05273]
[1777680391157,51.06,78241.24,0.0,-0.9997,0.0,0.05258]
[1777680396192,51.06,78240.72,0.0,-0.9997,0.0,0.05254]
[1777680399214,51.06,78243.59,0.0,-0.9997,0.0,0.05276]
[1777680401863,51.06,78243.48,0.0,-0.9997,0.0,0.05275]
[1777680401941,51.06,78243.48,0.0,-0.9997,0.0,0.05275]
[1777680401932,51.06,78245.72,0.0,-0.9997,0.0,0.05292]
[1777680402076,51.06,78245.72,0.0,-0.9997,0.0,0.05292]
[1777680404249,51.06,78243.06,0.0,-0.9997,0.0,0.05272]
[1777680409288,51.06,78244.67,0.0,-0.9997,0.0,0.05284]
[1777680413224,51.06,78245.35,0.0,-0.9997,0.0,0.05289]
[1777680413272,51.06,78245.35,0.0,-0.9997,0.0,0.05289]
[1777680413327,51.06,78245.35,0.0,-0.9997,0.0,0.05289]
[1777680413428,51.06,78245.25,0.0,-0.9997,0.0,0.05289]
[1777680419354,51.06,78244.61,0.0,-0.9997,0.0,0.05284]
[1777680420546,51.06,78244.61,0.0,-0.9997,0.0,0.05284]
[1777680420575,51.06,78244.61,0.0,-0.9997,0.0,0.05284]
[1777680420599,51.06,78244.61,0.0,-0.9997,0.0,0.05284]
[1777680420827,51.06,78244.61,0.0,-0.9997,0.0,0.05284]
[1777680420911,51.06,78244.61,0.0,-0.9997,0.0,0.05284]
[1777680430431,51.06,78244.45,0.0,-0.9997,0.0,0.05283]
[1777680435466,51.06,78245.01,0.0,-0.9997,0.0,0.05287]
[1777680440503,51.06,78246.9,0.0,-0.9997,0.0,0.05301]
[1777680443897,51.06,78246.96,0.0,-0.9997,0.0,0.05302]
[1777680443936,51.06,78246.96,0.0,-0.9997,0.0,0.05302]
[1777680444076,51.06,78246.96,0.0,-0.9997,0.0,0.05302]
[1777680447553,51.06,78244.52,0.0,-0.9997,0.0,0.05283]
[1777680450578,51.06,78244.09,0.0,-0.9997,0.0,0.0528]
[1777680450581,51.06,78244.09,0.0,-0.9997,0.0,0.0528]
[1777680450826,51.06,78244.09,0.0,-0.9997,0.0,0.0528]
[1777680450928,51.06,78244.03,0.0,-0.9997,0.0,0.05279]
[1777680456616,51.06,78242.89,0.0,-0.9997,0.0,0.05253]
[1777680459123,51.06,78242.45,0.0,-0.9997,0.0,0.0525]
[1777680459169,51.06,78242.45,0.0,-0.9997,0.0,0.0525]
[1777680459325,51.06,78242.45,0.0,-0.9997,0.0,0.0525]
[1777680459636,51.06,78242.53,0.0,-0.9997,0.0,0.0525]
[1777680464671,51.06,78242.93,0.0,-0.9997,0.0,0.05253]
[1777680468700,51.06,78246.05,0.0,-0.9997,0.0,0.05277]
[1777680472037,51.06,78246.02,0.0,-0.9997,0.0,0.05277]
[1777680471724,51.06,78243.79,0.0,-0.9997,0.0,0.0526]
[1777680472079,51.06,78243.79,0.0,-0.9997,0.0,0.0526]
[1777680472095,51.06,78243.79,0.0,-0.9997,0.0,0.0526]
[1777680472325,51.06,78243.79,0.0,-0.9997,0.0,0.0526]
[1777680472731,51.06,78243.89,0.0,-0.9997,0.0,0.05261]
[1777680477766,51.06,78243.74,0.0,-0.9997,0.0,0.05259]
[1777680481794,51.06,78241.02,0.0,-0.9997,0.0,0.05239]
[1777680483772,51.06,78239.98,0.0,-0.9997,0.0,0.05231]
[1777680483826,51.06,78239.98,0.0,-0.9997,0.0,0.05231]
[1777680483859,51.06,78239.98,0.0,-0.9997,0.0,0.05231]
[1777680484075,51.06,78239.98,0.0,-0.9997,0.0,0.05231]
[1777680483866,51.06,78239.6,0.0,-0.9997,0.0,0.05228]
[1777680492871,51.06,78239.79,0.0,-0.9997,0.0,0.0523]
[1777680497907,51.06,78239.8,0.0,-0.9997,0.0,0.0523]
[1777680500033,51.06,78239.19,0.0,-0.9997,0.0,0.05225]
[1777680500080,51.06,78239.19,0.0,-0.9997,0.0,0.05225]
[1777680500327,51.06,78237.8,0.0,-0.9997,0.0,0.05215]
[1777680500929,51.06,78237.24,0.0,-0.9997,0.0,0.05211]
[1777680505964,51.06,78237.67,0.0,-0.9997,0.0,0.05214]
[1777680508984,51.06,78240.62,0.0,-0.9997,0.0,0.05236]
[1777680510832,51.06,78242.37,0.0,-0.9997,0.0,0.05249]
[1777680510836,51.06,78242.37,0.0,-0.9997,0.0,0.05249]
[1777680511076,51.06,78242.37,0.0,-0.9997,0.0,0.05249]
[1777680511082,51.06,78242.91,0.0,-0.9997,0.0,0.05236]
[1777680517043,51.06,78243.05,0.0,-0.9997,0.0,0.05237]
[1777680522078,51.06,78241.19,0.0,-0.9997,0.0,0.05223]
[1777680527113,51.06,78240.6,0.0,-0.9997,0.0,0.05218]
[1777680528508,51.06,78240.46,0.0,-0.9997,0.0,0.05217]
[1777680528579,51.06,78240.46,0.0,-0.9997,0.0,0.05217]
[1777680530135,51.06,78240.75,0.0,-0.9997,0.0,0.05219]
[1777680535169,51.06,78240.29,0.0,-0.9997,0.0,0.05216]
[1777680536741,51.06,78240.29,0.0,-0.9997,0.0,0.05216]
[1777680536815,51.06,78240.29,0.0,-0.9997,0.0,0.05216]
[1777680536825,51.06,78240.29,0.0,-0.9997,0.0,0.05216]
[1777680536917,51.06,78240.48,0.0,-0.9997,0.0,0.05217]
[1777680542220,51.06,78239.33,0.0,-0.9997,0.0,0.05209]
[1777680545087,51.06,78237.47,0.0,-0.9997,0.0,0.05195]
[1777680545094,51.06,78237.47,0.0,-0.9997,0.0,0.05195]
[1777680545325,51.06,78237.51,0.0,-0.9997,0.0,0.05195]
[1777680545427,51.06,78239.67,0.0,-0.9997,0.0,0.05211]
[1777680551282,51.06,78239.56,0.0,-0.9997,0.0,0.0521]
[1777680557025,51.06,78239.61,0.0,-0.9997,0.0,0.05211]
[1777680557077,51.06,78239.61,0.0,-0.9997,0.0,0.05211]
[1777680557081,51.06,78239.61,0.0,-0.9997,0.0,0.05211]
[1777680557122,51.06,78239.27,0.0,-0.9997,0.0,0.05208]
[1777680557330,51.06,78239.27,0.0,-0.9997,0.0,0.05208]
[1777680559339,51.06,78236.5,0.0,-0.9997,0.0,0.05188]
[1777680564376,51.06,78237.04,0.0,-0.9997,0.0,0.05192]
[1777680566911,51.06,78238.07,0.0,-0.9997,0.0,0.05199]
[1777680566965,51.06,78238.07,0.0,-0.9997,0.0,0.05199]
[1777680567075,51.06,78238.07,0.0,-0.9997,0.0,0.05199]
[1777680567066,51.06,78238.2,0.0,-0.9997,0.0,0.052]
[1777680571425,51.06,78239.37,0.0,-0.9997,0.0,0.05191]
[1777680574427,51.06,78238.83,0.0,-0.9997,0.0,0.05187]
[1777680574432,51.06,78238.83,0.0,-0.9997,0.0,0.05187]
[1777680574580,51.06,78238.83,0.0,-0.9997,0.0,0.05187]
[1777680574681,51.06,78238.96,0.0,-0.9997,0.0,0.05188]
[1777680580487,51.06,78237.42,0.0,-0.9997,0.0,0.05177]
[1777680582118,51.06,78237.42,0.0,-0.9997,0.0,0.05177]
[1777680582159,51.06,78237.42,0.0,-0.9997,0.0,0.05177]
[1777680582139,51.06,78238.26,0.0,-0.9997,0.0,0.05183]
[1777680582329,51.06,78238.26,0.0,-0.9997,0.0,0.05183]
[1777680587137,51.06,78237.31,0.0,-0.9997,0.0,0.05176]
[1777680587327,51.06,78235.93,0.0,-0.9997,0.0,0.05166]
[1777680587428,51.06,78235.93,0.0,-0.9997,0.0,0.05166]
[1777680589550,51.06,78233.86,0.0,-0.9997,0.0,0.0515]
[1777680592571,51.06,78243.99,0.0,-0.9997,0.0,0.05226]
[1777680593579,51.06,78248.09,0.0,-0.9997,0.0,0.05257]
[1777680594793,51.06,78248.09,0.0,-0.9997,0.0,0.05257]
[1777680594846,51.06,78245.8,0.0,-0.9997,0.0,0.0524]
[1777680596616,51.06,78245.84,0.0,-0.9997,0.0,0.0524]
[1777680597607,51.06,78253.03,0.0,-0.9997,0.0,0.05294]
[1777680598614,51.06,78252.88,0.0,-0.9997,0.0,0.05293]
[1777680603649,51.06,78242.28,0.0,-0.9997,0.0,0.05213]
[1777680604656,51.06,78240.81,0.0,-0.9997,0.0,0.05202]
[1777680606032,51.06,78240.81,0.0,-0.9997,0.0,0.05202]
[1777680606075,51.06,78240.81,0.0,-0.9997,0.0,0.05202]
[1777680606126,51.06,78240.74,0.0,-0.9997,0.0,0.05202]
[1777680611705,51.06,78241.05,0.0,-0.9997,0.0,0.05204]
[1777680616740,51.06,78241.79,0.0,-0.9997,0.0,0.0521]
[1777680617747,51.06,78244.06,0.0,-0.9997,0.0,0.05227]
[1777680623789,51.06,78243.85,0.0,-0.9997,0.0,0.05225]
[1777680626810,51.06,78241.72,0.0,-0.9997,0.0,0.05209]
[1777680631845,51.06,78242.09,0.0,-0.9997,0.0,0.05194]
[1777680638387,51.06,78241.9,0.0,-0.9997,0.0,0.05193]
[1777680638391,51.06,78241.9,0.0,-0.9997,0.0,0.05193]
[1777680638576,51.06,78241.9,0.0,-0.9997,0.0,0.05193]
[1777680638598,51.06,78241.9,0.0,-0.9997,0.0,0.05193]
[1777680643928,51.06,78241.67,0.0,-0.9997,0.0,0.05191]
[1777680648964,51.06,78246.39,0.0,-0.9997,0.0,0.05226]
[1777680649971,51.06,78252.27,0.0,-0.9997,0.0,0.05271]
[1777680650978,51.06,78255.89,0.0,-0.99969,0.0,0.05298]
[1777680651390,51.06,78255.89,0.0,-0.99969,0.0,0.05298]
[1777680651459,51.06,78255.89,0.0,-0.99969,0.0,0.05298]
[1777680651575,51.06,78255.89,0.0,-0.99969,0.0,0.05298]
[1777680651985,51.06,78257.73,0.0,-0.99969,0.0,0.05312]
[1777680657020,51.06,78258.0,0.0,-0.99969,0.0,0.05314]
[1777680659034,51.06,78255.8,0.0,-0.99969,0.0,0.05298]
[1777680660232,51.06,78255.8,0.0,-0.99969,0.0,0.05298]
[1777680660238,51.06,78255.8,0.0,-0.99969,0.0,0.05298]
[1777680660330,51.06,78255.64,0.0,-0.9997,0.0,0.05296]
[1777680661047,51.06,78255.49,0.0,-0.9997,0.0,0.05295]
[1777680664069,51.06,78253.04,0.0,-0.9997,0.0,0.05277]
[1777680665075,51.06,78248.12,0.0,-0.9997,0.0,0.05239]
[1777680666083,51.06,78243.41,0.0,-0.9997,0.0,0.05204]
[1777680666539,51.06,78243.41,0.0,-0.9997,0.0,0.05204]
[1777680666574,51.06,78243.41,0.0,-0.9997,0.0,0.05204]
[1777680666589,51.06,78243.41,0.0,-0.9997,0.0,0.05204]
[1777680666825,51.06,78243.41,0.0,-0.9997,0.0,0.05204]
[1777680667090,51.06,78242.14,0.0,-0.9997,0.0,0.05195]
[1777680670163,51.06,78242.1,0.0,-0.9997,0.0,0.05194]
[1777680670181,51.06,78241.92,0.0,-0.9997,0.0,0.05193]
[1777680670324,51.06,78241.92,0.0,-0.9997,0.0,0.05193]
[1777680671118,51.06,78239.86,0.0,-0.9997,0.0,0.05178]
[1777680672202,51.06,78239.86,0.0,-0.9997,0.0,0.05178]
[1777680672326,51.06,78240.6,0.0,-0.9997,0.0,0.05183]
[1777680679173,51.06,78240.36,0.0,-0.9997,0.0,0.05181]
[1777680680181,51.06,78242.41,0.0,-0.9997,0.0,0.05197]
[1777680681897,51.06,78242.31,0.0,-0.9997,0.0,0.05196]
[1777680681942,51.06,78242.31,0.0,-0.9997,0.0,0.05196]
[1777680682075,51.06,78242.31,0.0,-0.9997,0.0,0.05196]
[1777680682195,51.06,78242.39,0.0,-0.9997,0.0,0.05196]
[1777680687230,51.06,78242.64,0.0,-0.9997,0.0,0.05198]
[1777680694279,51.06,78242.3,0.0,-0.9997,0.0,0.05178]
[1777680697575,51.06,78241.68,0.0,-0.9997,0.0,0.05174]
[1777680697584,51.06,78241.68,0.0,-0.9997,0.0,0.05174]
[1777680697833,51.06,78241.68,0.0,-0.9997,0.0,0.05174]
[1777680699317,51.06,78241.99,0.0,-0.9997,0.0,0.05176]
[1777680702581,51.06,78241.16,0.0,-0.9997,0.0,0.0517]
[1777680702587,51.06,78241.16,0.0,-0.9997,0.0,0.0517]
[1777680702827,51.06,78241.16,0.0,-0.9997,0.0,0.0517]
[1777680702928,51.06,78240.9,0.0,-0.9997,0.0,0.05168]
[1777680709388,51.06,78240.61,0.0,-0.9997,0.0,0.05166]
[1777680714423,51.06,78240.28,0.0,-0.9997,0.0,0.05163]
[1777680717682,51.06,78239.91,0.0,-0.9997,0.0,0.0516]
[1777680717686,51.06,78239.91,0.0,-0.9997,0.0,0.0516]
[1777680717826,51.06,78239.91,0.0,-0.9997,0.0,0.0516]
[1777680717927,51.06,78239.91,0.0,-0.9997,0.0,0.0516]
[1777680719458,51.06,78237.67,0.0,-0.9997,0.0,0.05144]
[1777680720465,51.06,78235.16,0.0,-0.99971,0.0,0.05125]
[1777680723144,51.06,78235.12,0.0,-0.99971,0.0,0.05125]
[1777680723222,51.06,78235.18,0.0,-0.99971,0.0,0.05125]
[1777680728520,51.06,78234.82,0.0,-0.99971,0.0,0.05123]
[1777680732386,51.06,78235.8,0.0,-0.99971,0.0,0.0513]
[1777680732573,51.06,78235.8,0.0,-0.99971,0.0,0.0513]
[1777680732595,51.06,78235.65,0.0,-0.99971,0.0,0.05129]
[1777680737585,51.06,78232.21,0.0,-0.99971,0.0,0.05104]
[1777680738686,51.06,78232.21,0.0,-0.99971,0.0,0.05104]
[1777680738744,51.06,78232.21,0.0,-0.99971,0.0,0.05104]
[1777680738826,51.06,78232.21,0.0,-0.99971,0.0,0.05104]
[1777680738845,51.06,78232.58,0.0,-0.99971,0.0,0.05106]
[1777680740606,51.06,78223.11,0.0,-0.99971,0.0,0.05037]
[1777680741823,51.06,78223.11,0.0,-0.99971,0.0,0.05037]
[1777680741870,51.06,78223.11,0.0,-0.99971,0.0,0.05037]
[1777680742076,51.06,78223.11,0.0,-0.99971,0.0,0.05037]
[1777680742177,51.06,78222.36,0.0,-0.99971,0.0,0.05032]
[1777680748661,51.06,78221.92,0.0,-0.99971,0.0,0.05028]
[1777680754704,51.06,78221.75,0.0,-0.99971,0.0,0.0501]
[1777680756718,51.06,78224.02,0.0,-0.99971,0.0,0.05027]
[1777680761148,51.06,78224.02,0.0,-0.99971,0.0,0.05027]
[1777680761203,51.06,78224.02,0.0,-0.99971,0.0,0.05027]
[1777680761332,51.06,78224.02,0.0,-0.99971,0.0,0.05027]
[1777680761249,51.06,78224.02,0.0,-0.99971,0.0,0.05027]
[1777680761433,51.06,78224.02,0.0,-0.99971,0.0,0.05027]
[1777680768802,51.06,78223.26,0.0,-0.99971,0.0,0.05021]
[1777680771254,51.06,78222.1,0.0,-0.99971,0.0,0.05013]
[1777680771324,51.06,78222.1,0.0,-0.99971,0.0,0.05013]
[1777680771355,51.06,78220.26,0.0,-0.99971,0.0,0.04999]
[1777680771435,51.06,78220.26,0.0,-0.99971,0.0,0.04999]
[1777680771575,51.06,78220.26,0.0,-0.99971,0.0,0.04999]
[1777680775264,51.06,78219.33,0.0,-0.99971,0.0,0.04993]
[1777680775325,51.06,78219.33,0.0,-0.99971,0.0,0.04993]
[1777680775358,51.06,78212.97,0.0,-0.99972,0.0,0.04947]
[1777680775576,51.06,78212.97,0.0,-0.99972,0.0,0.04947]
[1777680776857,51.06,78210.01,0.0,-0.99972,0.0,0.04926]
[1777680781893,51.06,78209.57,0.0,-0.99972,0.0,0.04923]
[1777680783773,51.06,78209.61,0.0,-0.99972,0.0,0.04923]
[1777680783827,51.06,78209.61,0.0,-0.99972,0.0,0.04923]
[1777680783835,51.06,78209.61,0.0,-0.99972,0.0,0.04923]
[1777680784074,51.06,78209.61,0.0,-0.99972,0.0,0.04923]
[1777680784092,51.06,78209.49,0.0,-0.99972,0.0,0.04922]
[1777680784914,51.06,78207.26,0.0,-0.99972,0.0,0.04906]
[1777680786324,51.06,78207.26,0.0,-0.99972,0.0,0.04906]
[1777680786928,51.06,78207.41,0.0,-0.99972,0.0,0.04907]
[1777680792369,51.06,78206.58,0.0,-0.99972,0.0,0.04901]
[1777680792392,51.06,78206.47,0.0,-0.99972,0.0,0.04901]
[1777680792497,51.06,78206.47,0.0,-0.99972,0.0,0.04901]
[1777680792574,51.06,78206.47,0.0,-0.99972,0.0,0.04901]
[1777680794984,51.06,78206.51,0.0,-0.99972,0.0,0.04901]
[1777680800021,51.06,78206.3,0.0,-0.99972,0.0,0.04899]
[1777680805055,51.06,78206.29,0.0,-0.99972,0.0,0.04899]
[1777680808312,51.06,78206.02,0.0,-0.99972,0.0,0.04897]
[1777680808324,51.06,78206.02,0.0,-0.99972,0.0,0.04897]
[1777680808413,51.06,78206.19,0.0,-0.99972,0.0,0.04899]
[1777680808548,51.06,78206.19,0.0,-0.99972,0.0,0.04899]
[1777680808574,51.06,78206.19,0.0,-0.99972,0.0,0.04899]
[1777680814118,51.06,78206.23,0.0,-0.99972,0.0,0.04882]
[1777680822189,51.06,78205.01,0.0,-0.99972,0.0,0.04874]
[1777680822330,51.06,78205.01,0.0,-0.99972,0.0,0.04874]
[1777680822380,51.06,78205.01,0.0,-0.99972,0.0,0.04874]
[1777680822394,51.06,78205.01,0.0,-0.99972,0.0,0.04874]
[1777680822576,51.06,78205.01,0.0,-0.99972,0.0,0.04874]
[1777680824188,51.06,78207.21,0.0,-0.99972,0.0,0.04889]
[1777680830230,51.06,78210.58,0.0,-0.99972,0.0,0.04913]
[1777680831717,51.06,78210.64,0.0,-0.99972,0.0,0.04914]
[1777680831829,51.06,78210.64,0.0,-0.99972,0.0,0.04914]
[1777680831959,51.06,78210.64,0.0,-0.99972,0.0,0.04914]
[1777680832075,51.06,78210.64,0.0,-0.99972,0.0,0.04914]
[1777680832244,51.06,78210.8,0.0,-0.99972,0.0,0.04915]
[1777680837279,51.06,78210.69,0.0,-0.99972,0.0,0.04914]
[1777680842314,51.06,78209.89,0.0,-0.99972,0.0,0.04908]
[1777680844851,51.06,78208.41,0.0,-0.99972,0.0,0.04898]
[1777680845074,51.06,78208.41,0.0,-0.99972,0.0,0.04898]
[1777680845216,51.06,78208.41,0.0,-0.99972,0.0,0.04898]
[1777680845323,51.06,78208.41,0.0,-0.99972,0.0,0.04898]
[1777680845425,51.06,78208.66,0.0,-0.99972,0.0,0.04899]
[1777680852384,51.06,78208.84,0.0,-0.99972,0.0,0.04901]
[1777680857419,51.06,78206.05,0.0,-0.99972,0.0,0.04881]
[1777680857724,51.06,78206.05,0.0,-0.99972,0.0,0.04881]
[1777680857830,51.06,78206.05,0.0,-0.99972,0.0,0.04881]
[1777680858189,51.06,78206.05,0.0,-0.99972,0.0,0.04881]
[1777680858326,51.06,78206.05,0.0,-0.99972,0.0,0.04881]
[1777680858426,51.06,78205.92,0.0,-0.99972,0.0,0.0488]
[1777680863461,51.06,78205.06,0.0,-0.99972,0.0,0.04874]
[1777680864468,51.06,78201.2,0.0,-0.99972,0.0,0.04847]
[1777680865359,51.06,78201.2,0.0,-0.99972,0.0,0.04847]
[1777680865475,51.06,78199.77,0.0,-0.99972,0.0,0.04837]
[1777680865574,51.06,78199.77,0.0,-0.99972,0.0,0.04837]
[1777680865765,51.06,78199.77,0.0,-0.99972,0.0,0.04837]
[1777680865825,51.06,78199.77,0.0,-0.99972,0.0,0.04837]
[1777680866481,51.06,78199.5,0.0,-0.99972,0.0,0.04835]
[1777680871517,51.06,78199.26,0.0,-0.99972,0.0,0.04817]
[1777680878565,51.06,78199.25,0.0,-0.99972,0.0,0.04817]
[1777680879573,51.06,78201.71,0.0,-0.99972,0.0,0.04834]
[1777680880677,51.06,78201.71,0.0,-0.99972,0.0,0.04834]
[1777680880827,51.06,78201.71,0.0,-0.99972,0.0,0.04834]
[1777680881023,51.06,78201.71,0.0,-0.99972,0.0,0.04834]
[1777680881075,51.06,78201.71,0.0,-0.99972,0.0,0.04834]
[1777680881125,51.06,78201.5,0.0,-0.99972,0.0,0.04832]
[1777680883601,51.06,78200.12,0.0,-0.99972,0.0,0.04823]
[1777680889643,51.06,78199.92,0.0,-0.99972,0.0,0.04821]
[1777680893963,51.06,78200.12,0.0,-0.99972,0.0,0.04823]
[1777680894075,51.06,78200.12,0.0,-0.99972,0.0,0.04823]
[1777680894206,51.06,78200.12,0.0,-0.99972,0.0,0.04823]
[1777680894329,51.06,78200.12,0.0,-0.99972,0.0,0.04823]
[1777680894415,51.06,78199.9,0.0,-0.99972,0.0,0.04821]
[1777680895685,51.06,78201.81,0.0,-0.99972,0.0,0.04835]
[1777680897759,51.06,78199.95,0.0,-0.99972,0.0,0.04822]
[1777680899801,51.06,78199.95,0.0,-0.99972,0.0,0.04822]
[1777680899825,51.06,78199.95,0.0,-0.99972,0.0,0.04822]
[1777680900259,51.06,78199.95,0.0,-0.99972,0.0,0.04822]
[1777680900325,51.06,78199.95,0.0,-0.99972,0.0,0.04822]
[1777680900426,51.06,78198.96,0.0,-0.99972,0.0,0.04815]
[1777680905814,51.06,78199.27,0.0,-0.99972,0.0,0.04817]
[1777680907302,51.06,78199.27,0.0,-0.99972,0.0,0.04817]
[1777680907325,51.06,78199.27,0.0,-0.99972,0.0,0.04817]
[1777680907401,51.06,78199.2,0.0,-0.99972,0.0,0.04816]
[1777680907596,51.06,78199.2,0.0,-0.99972,0.0,0.04816]
[1777680907825,51.06,78199.2,0.0,-0.99972,0.0,0.04816]
[1777680913870,51.06,78199.46,0.0,-0.99972,0.0,0.04818]
[1777680918904,51.06,78201.4,0.0,-0.99972,0.0,0.04832]
[1777680923940,51.06,78199.81,0.0,-0.99972,0.0,0.04821]
[1777680926501,51.06,78199.81,0.0,-0.99972,0.0,0.04821]
[1777680926576,51.06,78199.86,0.0,-0.99972,0.0,0.04821]
[1777680927083,51.06,78199.86,0.0,-0.99972,0.0,0.04821]
[1777680927325,51.06,78199.86,0.0,-0.99972,0.0,0.04821]
[1777680927426,51.06,78200.64,0.0,-0.99972,0.0,0.04826]
[1777680927968,51.06,78197.4,0.0,-0.99972,0.0,0.04804]
[1777680931996,51.06,78198.51,0.0,-0.99973,0.0,0.04795]
[1777680943547,51.06,78198.73,0.0,-0.99973,0.0,0.04797]
[1777680943575,51.06,78198.76,0.0,-0.99973,0.0,0.04797]
[1777680944095,51.06,78198.76,0.0,-0.99973,0.0,0.04797]
[1777680944324,51.06,78198.76,0.0,-0.99973,0.0,0.04797]
[1777680944400,51.06,78198.76,0.0,-0.99973,0.0,0.04797]
[1777680950122,51.06,78198.13,0.0,-0.99973,0.0,0.04792]
[1777680956164,51.06,78198.15,0.0,-0.99973,0.0,0.04793]
[1777680960495,51.06,78198.6,0.0,-0.99973,0.0,0.04796]
[1777680960574,51.06,78197.73,0.0,-0.99973,0.0,0.0479]
[1777680961126,51.06,78197.73,0.0,-0.99973,0.0,0.0479]
[1777680961324,51.06,78197.73,0.0,-0.99973,0.0,0.0479]
[1777680961327,51.06,78195.57,0.0,-0.99973,0.0,0.04775]
[1777680966460,51.06,78196.14,0.0,-0.99973,0.0,0.04779]
[1777680966590,51.06,78195.91,0.0,-0.99973,0.0,0.04777]
[1777680966825,51.06,78195.91,0.0,-0.99973,0.0,0.04777]
[1777680968323,51.06,78195.91,0.0,-0.99973,0.0,0.04777]
[1777680968425,51.06,78195.91,0.0,-0.99973,0.0,0.04777]
[1777680969255,51.06,78198.14,0.0,-0.99973,0.0,0.04792]
[1777680972994,51.06,78198.18,0.0,-0.99973,0.0,0.04793]
[1777680973074,51.06,78198.18,0.0,-0.99973,0.0,0.04793]
[1777680979325,51.06,78198.03,0.0,-0.99973,0.0,0.04792]
[1777680988388,51.06,78196.88,0.0,-0.99973,0.0,0.04784]
[1777680989395,51.06,78194.86,0.0,-0.99973,0.0,0.0477]
[1777680990325,51.06,78194.86,0.0,-0.99973,0.0,0.0477]
[1777680990418,51.06,78194.86,0.0,-0.99973,0.0,0.0477]
[1777680990574,51.06,78194.86,0.0,-0.99973,0.0,0.0477]
[1777680990426,51.06,78194.89,0.0,-0.99973,0.0,0.0477]
[1777680991409,51.06,78195.01,0.0,-0.99973,0.0,0.04754]
[1777680997451,51.06,78195.15,0.0,-0.99973,0.0,0.04755]
[1777680999142,51.06,78195.27,0.0,-0.99973,0.0,0.04756]
[1777680999328,51.06,78195.27,0.0,-0.99973,0.0,0.04756]
[1777681001522,51.06,78195.55,0.0,-0.99973,0.0,0.04758]
[1777681001583,51.06,78195.55,0.0,-0.99973,0.0,0.04758]
[1777681001570,51.06,78195.37,0.0,-0.99973,0.0,0.04757]
[1777681004788,51.06,78194.8,0.0,-0.99973,0.0,0.04753]
[1777681004824,51.06,78194.8,0.0,-0.99973,0.0,0.04753]
[1777681005507,51.06,78188.29,0.0,-0.99973,0.0,0.04708]
[1777681009535,51.06,78187.66,0.0,-0.99973,0.0,0.04704]
[1777681014570,51.06,78187.4,0.0,-0.99973,0.0,0.04702]
[1777681018598,51.06,78189.58,0.0,-0.99973,0.0,0.04717]
[1777681020612,51.06,78181.52,0.0,-0.99973,0.0,0.04662]
[1777681021619,51.06,78181.16,0.0,-0.99973,0.0,0.0466]
[1777681022630,51.06,78181.16,0.0,-0.99973,0.0,0.0466]
[1777681022824,51.06,78180.75,0.0,-0.99973,0.0,0.04657]
[1777681024641,51.06,78178.23,0.0,-0.99973,0.0,0.0464]
[1777681026210,51.06,78178.23,0.0,-0.99973,0.0,0.0464]
[1777681026326,51.06,78178.23,0.0,-0.99973,0.0,0.0464]
[1777681026427,51.06,78177.91,0.0,-0.99973,0.0,0.04638]
[1777681031690,51.06,78178.92,0.0,-0.99973,0.0,0.04644]
[1777681036727,51.06,78179.39,0.0,-0.99973,0.0,0.04648]
[1777681039748,51.06,78176.21,0.0,-0.99974,0.0,0.04626]
[1777681041367,51.06,78176.21,0.0,-0.99974,0.0,0.04626]
[1777681041573,51.06,78176.21,0.0,-0.99974,0.0,0.04626]
[1777681041457,51.06,78173.69,0.0,-0.99974,0.0,0.04609]
[1777681046845,51.06,78174.24,0.0,-0.99974,0.0,0.04613]
[1777681047404,51.06,78174.24,0.0,-0.99974,0.0,0.04613]
[1777681047574,51.06,78174.24,0.0,-0.99974,0.0,0.04613]
[1777681047427,51.06,78172.61,0.0,-0.99974,0.0,0.04602]
[1777681048810,51.06,78170.11,0.0,-0.99974,0.0,0.04585]
[1777681052839,51.06,78167.91,0.0,-0.99974,0.0,0.04555]
[1777681057874,51.06,78168.17,0.0,-0.99974,0.0,0.04557]
[1777681063917,51.06,78167.47,0.0,-0.99974,0.0,0.04552]
[1777681065931,51.06,78164.86,0.0,-0.99974,0.0,0.04535]
[1777681070966,51.06,78166.17,0.0,-0.99974,0.0,0.04543]
[1777681071973,51.06,78177.47,0.0,-0.99974,0.0,0.04619]
[1777681072980,51.06,78180.42,0.0,-0.99973,0.0,0.04639]
[1777681078015,51.06,78182.74,0.0,-0.99973,0.0,0.04654]
[1777681083052,51.06,78184.09,0.0,-0.99973,0.0,0.04663]
[1777681085561,51.06,78184.02,0.0,-0.99973,0.0,0.04663]
[1777681086330,51.06,78183.95,0.0,-0.99973,0.0,0.04663]
[1777681092115,51.06,78184.69,0.0,-0.99973,0.0,0.04668]
[1777681094479,51.06,78184.99,0.0,-0.99973,0.0,0.0467]
[1777681094556,51.06,78184.99,0.0,-0.99973,0.0,0.0467]
[1777681094576,51.06,78184.99,0.0,-0.99973,0.0,0.0467]
[1777681094653,51.06,78184.71,0.0,-0.99973,0.0,0.04668]
[1777681100171,51.06,78184.93,0.0,-0.99973,0.0,0.04669]
[1777681105206,51.06,78184.73,0.0,-0.99973,0.0,0.04668]
[1777681110240,51.06,78183.97,0.0,-0.99973,0.0,0.04663]
[1777681114442,51.06,78183.88,0.0,-0.99973,0.0,0.04646]
[1777681114575,51.06,78183.88,0.0,-0.99973,0.0,0.04646]
[1777681114677,51.06,78183.88,0.0,-0.99973,0.0,0.04646]
[1777681114826,51.06,78184.03,0.0,-0.99973,0.0,0.04647]
[1777681115276,51.06,78183.96,0.0,-0.99973,0.0,0.04647]
[1777681117290,51.06,78186.19,0.0,-0.99973,0.0,0.04662]
[1777681123332,51.06,78186.08,0.0,-0.99973,0.0,0.04661]
[1777681126188,51.06,78186.38,0.0,-0.99973,0.0,0.04663]
[1777681126325,51.06,78186.38,0.0,-0.99973,0.0,0.04663]
[1777681132395,51.06,78186.86,0.0,-0.99973,0.0,0.04666]
[1777681140451,51.06,78186.98,0.0,-0.99973,0.0,0.04667]
[1777681146492,51.06,78186.81,0.0,-0.99973,0.0,0.04666]
[1777681148506,51.06,78189.48,0.0,-0.99973,0.0,0.04684]
[1777681150231,51.06,78189.7,0.0,-0.99973,0.0,0.04686]
[1777681150324,51.06,78189.7,0.0,-0.99973,0.0,0.04686]
[1777681150510,51.06,78189.7,0.0,-0.99973,0.0,0.04686]
[1777681150575,51.06,78189.7,0.0,-0.99973,0.0,0.04686]
[1777681150676,51.06,78189.85,0.0,-0.99973,0.0,0.04687]
[1777681157570,51.06,78193.55,0.0,-0.99973,0.0,0.04712]
[1777681161489,51.06,78193.48,0.0,-0.99973,0.0,0.04711]
[1777681161576,51.06,78193.48,0.0,-0.99973,0.0,0.04711]
[1777681166633,51.06,78195.31,0.0,-0.99973,0.0,0.04724]
[1777681169229,51.06,78195.33,0.0,-0.99973,0.0,0.04724]
[1777681169325,51.06,78195.33,0.0,-0.99973,0.0,0.04724]
[1777681169504,51.06,78195.33,0.0,-0.99973,0.0,0.04724]
[1777681169574,51.06,78195.33,0.0,-0.99973,0.0,0.04724]
[1777681169605,51.06,78195.33,0.0,-0.99973,0.0,0.04724]
[1777681172675,51.06,78195.64,0.0,-0.99973,0.0,0.0471]
[1777681177710,51.06,78193.81,0.0,-0.99973,0.0,0.04697]
[1777681181739,51.06,78188.87,0.0,-0.99973,0.0,0.04664]
[1777681183753,51.06,78176.7,0.0,-0.99974,0.0,0.04582]
[1777681184760,51.06,78174.74,0.0,-0.99974,0.0,0.04569]
[1777681186244,51.06,78174.12,0.0,-0.99974,0.0,0.04565]
[1777681186324,51.06,78174.12,0.0,-0.99974,0.0,0.04565]
[1777681193822,51.06,78182.99,0.0,-0.99974,0.0,0.04624]
[1777681194830,51.06,78190.67,0.0,-0.99973,0.0,0.04676]
[1777681196742,51.06,78190.67,0.0,-0.99973,0.0,0.04676]
[1777681196789,51.06,78191.38,0.0,-0.99973,0.0,0.04681]
[1777681196826,51.06,78191.38,0.0,-0.99973,0.0,0.04681]
[1777681197198,51.06,78191.38,0.0,-0.99973,0.0,0.04681]
[1777681197325,51.06,78191.38,0.0,-0.99973,0.0,0.04681]
[1777681197420,51.06,78191.49,0.0,-0.99973,0.0,0.04682]
[1777681202887,51.06,78191.46,0.0,-0.99973,0.0,0.04681]
[1777681204389,51.06,78191.46,0.0,-0.99973,0.0,0.04681]
[1777681204578,51.06,78191.46,0.0,-0.99973,0.0,0.04681]
[1777681212957,51.06,78192.61,0.0,-0.99973,0.0,0.04689]
[1777681216854,51.06,78192.51,0.0,-0.99973,0.0,0.04689]
[1777681217075,51.06,78192.51,0.0,-0.99973,0.0,0.04689]
[1777681217158,51.06,78192.51,0.0,-0.99973,0.0,0.04689]
[1777681217324,51.06,78192.51,0.0,-0.99973,0.0,0.04689]
[1777681217334,51.06,78192.77,0.0,-0.99973,0.0,0.0469]
[1777681226049,51.06,78193.25,0.0,-0.99973,0.0,0.04694]
[1777681234105,51.06,78193.26,0.0,-0.99973,0.0,0.04678]
[1777681240147,51.06,78193.32,0.0,-0.99973,0.0,0.04678]
[1777681247131,51.06,78193.34,0.0,-0.99973,0.0,0.04678]
[1777681247324,51.06,78193.34,0.0,-0.99973,0.0,0.04678]
[1777681252231,51.06,78195.54,0.0,-0.99973,0.0,0.04693]
[1777681257266,51.06,78195.66,0.0,-0.99973,0.0,0.04694]
[1777681259614,51.06,78195.66,0.0,-0.99973,0.0,0.04694]
[1777681259827,51.06,78195.66,0.0,-0.99973,0.0,0.04694]
[1777681260125,51.06,78195.5,0.0,-0.99973,0.0,0.04693]
[1777681260332,51.06,78195.5,0.0,-0.99973,0.0,0.04693]
[1777681260434,51.06,78195.5,0.0,-0.99973,0.0,0.04693]
[1777681266329,51.06,78193.83,0.0,-0.99973,0.0,0.04681]
[1777681271364,51.06,78194.23,0.0,-0.99973,0.0,0.04684]
[1777681273045,51.06,78194.27,0.0,-0.99973,0.0,0.04684]
[1777681273075,51.06,78194.27,0.0,-0.99973,0.0,0.04684]
[1777681279420,51.06,78193.27,0.0,-0.99973,0.0,0.04678]
[1777681281975,51.06,78193.74,0.0,-0.99973,0.0,0.04681]
[1777681282075,51.06,78193.74,0.0,-0.99973,0.0,0.04681]
[1777681282334,51.06,78193.74,0.0,-0.99973,0.0,0.04681]
[1777681282576,51.06,78193.74,0.0,-0.99973,0.0,0.04681]
[1777681282677,51.06,78194.27,0.0,-0.99973,0.0,0.04684]
[1777681290497,51.06,78193.99,0.0,-0.99973,0.0,0.04682]
[1777681291504,51.06,78194.81,0.0,-0.99973,0.0,0.04672]
[1777681295469,51.06,78195.29,0.0,-0.99973,0.0,0.04675]
[1777681295575,51.06,78195.29,0.0,-0.99973,0.0,0.04675]
[1777681299560,51.06,78197.84,0.0,-0.99973,0.0,0.04693]
[1777681300567,51.06,78206.78,0.0,-0.99973,0.0,0.04754]
[1777681301574,51.06,78209.24,0.0,-0.99973,0.0,0.04771]
[1777681303223,51.06,78210.54,0.0,-0.99973,0.0,0.0478]
[1777681303325,51.06,78210.54,0.0,-0.99973,0.0,0.0478]
[1777681303667,51.06,78210.54,0.0,-0.99973,0.0,0.0478]
[1777681303827,51.06,78210.54,0.0,-0.99973,0.0,0.0478]
[1777681303768,51.06,78210.92,0.0,-0.99973,0.0,0.04783]
[1777681309033,51.06,78211.41,0.0,-0.99973,0.0,0.04786]
[1777681309630,51.06,78216.65,0.0,-0.99972,0.0,0.04823]
[1777681311644,51.06,78222.23,0.0,-0.99972,0.0,0.04862]
[1777681312633,51.06,78222.23,0.0,-0.99972,0.0,0.04862]
[1777681312650,51.06,78225.51,0.0,-0.99972,0.0,0.04885]
[1777681315672,51.06,78228.92,0.0,-0.99972,0.0,0.04909]
[1777681320707,51.06,78230.01,0.0,-0.99972,0.0,0.04917]
[1777681321453,51.06,78230.01,0.0,-0.99972,0.0,0.04917]
[1777681321574,51.06,78230.01,0.0,-0.99972,0.0,0.04917]
[1777681321961,51.06,78230.44,0.0,-0.99972,0.0,0.0492]
[1777681322080,51.06,78230.44,0.0,-0.99972,0.0,0.0492]
[1777681322721,51.06,78230.48,0.0,-0.99972,0.0,0.0492]
[1777681327756,51.06,78230.73,0.0,-0.99972,0.0,0.04922]
[1777681332791,51.06,78230.52,0.0,-0.99972,0.0,0.04921]
[1777681333798,51.06,78227.24,0.0,-0.99972,0.0,0.04897]
[1777681337389,51.06,78225.96,0.0,-0.99972,0.0,0.04888]
[1777681337574,51.06,78225.96,0.0,-0.99972,0.0,0.04888]
[1777681342861,51.06,78227.59,0.0,-0.99972,0.0,0.049]
[1777681345717,51.06,78227.28,0.0,-0.99972,0.0,0.04898]
[1777681345825,51.06,78227.28,0.0,-0.99972,0.0,0.04898]
[1777681346399,51.06,78226.96,0.0,-0.99972,0.0,0.04895]
[1777681346574,51.06,78226.96,0.0,-0.99972,0.0,0.04895]
[1777681346888,51.06,78229.2,0.0,-0.99972,0.0,0.04911]
[1777681351193,51.06,78229.39,0.0,-0.99972,0.0,0.04913]
[1777681351329,51.06,78229.39,0.0,-0.99972,0.0,0.04913]
[1777681358973,51.06,78227.52,0.0,-0.99972,0.0,0.04883]
[1777681364008,51.06,78228.08,0.0,-0.99972,0.0,0.04887]
[1777681367792,51.06,78227.81,0.0,-0.99972,0.0,0.04885]
[1777681367827,51.06,78227.81,0.0,-0.99972,0.0,0.04885]
[1777681368523,51.06,78227.75,0.0,-0.99972,0.0,0.04884]
[1777681368576,51.06,78227.75,0.0,-0.99972,0.0,0.04884]
[1777681368625,51.06,78228.05,0.0,-0.99972,0.0,0.04886]
[1777681375085,51.06,78228.31,0.0,-0.99972,0.0,0.04888]
[1777681377129,51.06,78228.31,0.0,-0.99972,0.0,0.04888]
[1777681377325,51.06,78228.31,0.0,-0.99972,0.0,0.04888]
[1777681378106,51.06,78226.02,0.0,-0.99972,0.0,0.04872]
[1777681379113,51.06,78220.76,0.0,-0.99972,0.0,0.04835]
[1777681380546,51.06,78220.76,0.0,-0.99972,0.0,0.04835]
[1777681380576,51.06,78220.76,0.0,-0.99972,0.0,0.04835]
[1777681380844,51.06,78220.76,0.0,-0.99972,0.0,0.04835]
[1777681380878,51.06,78221.95,0.0,-0.99972,0.0,0.04843]
[1777681381074,51.06,78221.95,0.0,-0.99972,0.0,0.04843]
[1777681383141,51.06,78225.46,0.0,-0.99972,0.0,0.04868]
[1777681384541,51.06,78225.46,0.0,-0.99972,0.0,0.04868]
[1777681384578,51.06,78225.46,0.0,-0.99972,0.0,0.04868]
[1777681390196,51.06,78227.32,0.0,-0.99972,0.0,0.04881]
[1777681395231,51.06,78227.68,0.0,-0.99972,0.0,0.04884]
[1777681396721,51.06,78227.68,0.0,-0.99972,0.0,0.04884]
[1777681396827,51.06,78227.68,0.0,-0.99972,0.0,0.04884]
[1777681397517,51.06,78227.68,0.0,-0.99972,0.0,0.04884]
[1777681397575,51.06,78227.68,0.0,-0.99972,0.0,0.04884]
[1777681400266,51.06,78227.91,0.0,-0.99972,0.0,0.04885]
[1777681403286,51.06,78233.15,0.0,-0.99972,0.0,0.04923]
[1777681404425,51.06,78233.15,0.0,-0.99972,0.0,0.04923]
[1777681404575,51.06,78233.15,0.0,-0.99972,0.0,0.04923]
[1777681404673,51.06,78235.8,0.0,-0.99972,0.0,0.04942]
[1777681410336,51.06,78237.83,0.0,-0.99972,0.0,0.04956]
[1777681411343,51.06,78243.71,0.0,-0.99971,0.0,0.04981]
[1777681413477,51.06,78245.58,0.0,-0.99971,0.0,0.04995]
[1777681413574,51.06,78245.58,0.0,-0.99971,0.0,0.04995]
[1777681414365,51.06,78242.79,0.0,-0.99971,0.0,0.04975]
[1777681415190,51.06,78242.79,0.0,-0.99971,0.0,0.04975]
[1777681415324,51.06,78242.79,0.0,-0.99971,0.0,0.04975]
[1777681415372,51.06,78243.38,0.0,-0.99971,0.0,0.04979]
[1777681420407,51.06,78245.15,0.0,-0.99971,0.0,0.04992]
[1777681422635,51.06,78245.71,0.0,-0.99971,0.0,0.04996]
[1777681422824,51.06,78245.71,0.0,-0.99971,0.0,0.04996]
[1777681429469,51.06,78247.38,0.0,-0.99971,0.0,0.05008]
[1777681431921,51.06,78247.59,0.0,-0.99971,0.0,0.05009]
[1777681432075,51.06,78248.93,0.0,-0.99971,0.0,0.05019]
[1777681432864,51.06,78248.93,0.0,-0.99971,0.0,0.05019]
[1777681432965,51.06,78249.86,0.0,-0.99971,0.0,0.05026]
[1777681433076,51.06,78249.86,0.0,-0.99971,0.0,0.05026]
[1777681434505,51.06,78252.15,0.0,-0.99971,0.0,0.05043]
[1777681436171,51.06,78254.04,0.0,-0.99971,0.0,0.05056]
[1777681436327,51.06,78254.04,0.0,-0.99971,0.0,0.05056]
[1777681436519,51.06,78256.55,0.0,-0.99971,0.0,0.05075]
[1777681439519,51.06,78257.91,0.0,-0.99971,0.0,0.05085]
[1777681439576,51.06,78257.91,0.0,-0.99971,0.0,0.05085]
[1777681440844,51.06,78257.02,0.0,-0.99971,0.0,0.05078]
[1777681440932,51.06,78255.61,0.0,-0.99971,0.0,0.05068]
[1777681441076,51.06,78255.61,0.0,-0.99971,0.0,0.05068]
[1777681446589,51.06,78256.13,0.0,-0.99971,0.0,0.05072]
[1777681449610,51.06,78258.46,0.0,-0.99971,0.0,0.05089]
[1777681450269,51.06,78258.46,0.0,-0.99971,0.0,0.05089]
[1777681450324,51.06,78258.46,0.0,-0.99971,0.0,0.05089]
[1777681450617,51.06,78261.61,0.0,-0.99971,0.0,0.05112]
[1777681451624,51.06,78264.42,0.0,-0.9997,0.0,0.05133]
[1777681455774,51.06,78265.94,0.0,-0.9997,0.0,0.05144]
[1777681455824,51.06,78265.94,0.0,-0.9997,0.0,0.05144]
[1777681457666,51.06,78269.49,0.0,-0.9997,0.0,0.05171]
[1777681458480,51.06,78269.49,0.0,-0.9997,0.0,0.05171]
[1777681458575,51.06,78269.49,0.0,-0.9997,0.0,0.05171]
[1777681458673,51.06,78268.7,0.0,-0.9997,0.0,0.05165]
[1777681462701,51.06,78272.72,0.0,-0.9997,0.0,0.05195]
[1777681463708,51.06,78287.89,0.0,-0.99969,0.0,0.0531]
[1777681464715,51.06,78290.08,0.0,-0.99969,0.0,0.05326]
[1777681466229,51.06,78290.14,0.0,-0.99969,0.0,0.05327]
[1777681466326,51.06,78290.14,0.0,-0.99969,0.0,0.05327]
[1777681470465,51.06,78291.72,0.0,-0.99969,0.0,0.05339]
[1777681470577,51.06,78291.72,0.0,-0.99969,0.0,0.05339]
[1777681472989,51.06,78290.96,0.0,-0.99969,0.0,0.05315]
[1777681473080,51.06,78290.96,0.0,-0.99969,0.0,0.05315]
[1777681473090,51.06,78291.82,0.0,-0.99969,0.0,0.05322]
[1777681477636,51.06,78292.8,0.0,-0.99969,0.0,0.05329]
[1777681477829,51.06,78292.8,0.0,-0.99969,0.0,0.05329]
[1777681483849,51.06,78294.0,0.0,-0.99969,0.0,0.05338]
[1777681485863,51.06,78303.58,0.0,-0.99969,0.0,0.05412]
[1777681486870,51.06,78308.99,0.0,-0.99968,0.0,0.05455]
[1777681487877,51.06,78308.48,0.0,-0.99968,0.0,0.05451]
[1777681490378,51.06,78306.76,0.0,-0.99969,0.0,0.05437]
[1777681490732,51.06,78306.76,0.0,-0.99969,0.0,0.05437]
[1777681490899,51.06,78309.24,0.0,-0.99968,0.0,0.05457]
[1777681492172,51.06,78309.43,0.0,-0.99968,0.0,0.05458]
[1777681492326,51.06,78309.43,0.0,-0.99968,0.0,0.05458]
[1777681492914,51.06,78309.47,0.0,-0.99968,0.0,0.05458]
[1777681495935,51.06,78313.76,0.0,-0.99968,0.0,0.05492]
[1777681497942,51.06,78315.06,0.0,-0.99968,0.0,0.05502]
[1777681498075,51.06,78315.06,0.0,-0.99968,0.0,0.05502]
[1777681498956,51.06,78311.9,0.0,-0.99968,0.0,0.05478]
[1777681501142,51.06,78310.28,0.0,-0.99968,0.0,0.05465]
[1777681501326,51.06,78310.28,0.0,-0.99968,0.0,0.05465]
[1777681501545,51.06,78310.28,0.0,-0.99968,0.0,0.05465]
[1777681501576,51.06,78310.28,0.0,-0.99968,0.0,0.05465]
[1777681501977,51.06,78308.57,0.0,-0.99968,0.0,0.05451]
[1777681506203,51.06,78308.18,0.0,-0.99968,0.0,0.05448]
[1777681506324,51.06,78308.18,0.0,-0.99968,0.0,0.05448]
[1777681512047,51.06,78308.06,0.0,-0.99968,0.0,0.05447]
[1777681512928,51.06,78308.06,0.0,-0.99968,0.0,0.05447]
[1777681513075,51.06,78308.06,0.0,-0.99968,0.0,0.05447]
[1777681514683,51.06,78307.58,0.0,-0.99968,0.0,0.05444]
[1777681514826,51.06,78307.58,0.0,-0.99968,0.0,0.05444]
[1777681515068,51.06,78304.82,0.0,-0.99969,0.0,0.05422]
[1777681522117,51.06,78305.1,0.0,-0.99969,0.0,0.05424]
[1777681530173,51.06,78305.23,0.0,-0.99969,0.0,0.05425]
[1777681534274,51.06,78305.06,0.0,-0.99969,0.0,0.05406]
[1777681534325,51.06,78305.06,0.0,-0.99969,0.0,0.05406]
[1777681542257,51.06,78301.11,0.0,-0.99969,0.0,0.05375]
[1777681543314,51.06,78301.11,0.0,-0.99969,0.0,0.05375]
[1777681543325,51.06,78301.11,0.0,-0.99969,0.0,0.05375]
[1777681543396,51.06,78298.52,0.0,-0.99969,0.0,0.05355]
[1777681544876,51.06,78298.52,0.0,-0.99969,0.0,0.05355]
[1777681545074,51.06,78298.52,0.0,-0.99969,0.0,0.05355]
[1777681544923,51.06,78297.68,0.0,-0.99969,0.0,0.05349]
[1777681550315,51.06,78297.5,0.0,-0.99969,0.0,0.05347]
[1777681552593,51.06,78297.34,0.0,-0.99969,0.0,0.05346]
[1777681552824,51.06,78297.34,0.0,-0.99969,0.0,0.05346]
[1777681554342,51.06,78303.18,0.0,-0.99969,0.0,0.05391]
[1777681555531,51.06,78303.18,0.0,-0.99969,0.0,0.05391]
[1777681555575,51.06,78303.18,0.0,-0.99969,0.0,0.05391]
[1777681555633,51.06,78304.66,0.0,-0.99969,0.0,0.05403]
[1777681561859,51.06,78305.59,0.0,-0.99969,0.0,0.0541]
[1777681562074,51.06,78305.59,0.0,-0.99969,0.0,0.0541]
[1777681562138,51.06,78308.44,0.0,-0.99969,0.0,0.05432]
[1777681567433,51.06,78308.5,0.0,-0.99969,0.0,0.05432]
[1777681569965,51.06,78308.58,0.0,-0.99969,0.0,0.05433]
[1777681570075,51.06,78308.58,0.0,-0.99969,0.0,0.05433]
[1777681570614,51.06,78308.16,0.0,-0.99969,0.0,0.0543]
[1777681570824,51.06,78308.16,0.0,-0.99969,0.0,0.0543]
[1777681571461,51.06,78308.15,0.0,-0.99969,0.0,0.0543]
[1777681576496,51.06,78310.69,0.0,-0.99968,0.0,0.0545]
[1777681579031,51.06,78310.78,0.0,-0.99968,0.0,0.0545]
[1777681579074,51.06,78310.78,0.0,-0.99968,0.0,0.0545]
[1777681579149,51.06,78314.24,0.0,-0.99968,0.0,0.05477]
[1777681579517,51.06,78318.58,0.0,-0.99968,0.0,0.05512]
[1777681584553,51.06,78319.81,0.0,-0.99968,0.0,0.05521]
[1777681587170,51.06,78319.9,0.0,-0.99968,0.0,0.05522]
[1777681587325,51.06,78320.0,0.0,-0.99968,0.0,0.05523]
[1777681588182,51.06,78320.0,0.0,-0.99968,0.0,0.05523]
[1777681588326,51.06,78319.82,0.0,-0.99968,0.0,0.05521]
[1777681588581,51.06,78318.04,0.0,-0.99968,0.0,0.05507]
[1777681589588,51.06,78322.26,0.0,-0.99968,0.0,0.05541]
[1777681591602,51.06,78324.72,0.0,-0.99968,0.0,0.05542]
[1777681593616,51.06,78326.84,0.0,-0.99968,0.0,0.05559]
[1777681594383,51.06,78326.84,0.0,-0.99968,0.0,0.05559]
[1777681594581,51.06,78326.84,0.0,-0.99968,0.0,0.05559]
[1777681594633,51.06,78337.91,0.0,-0.99967,0.0,0.05648]
[1777681595630,51.06,78338.91,0.0,-0.99967,0.0,0.05656]
[1777681599658,51.06,78342.07,0.0,-0.99967,0.0,0.05681]
[1777681601672,51.06,78344.7,0.0,-0.99967,0.0,0.05703]
[1777681602685,51.06,78344.7,0.0,-0.99967,0.0,0.05703]
[1777681602825,51.06,78344.7,0.0,-0.99967,0.0,0.05703]
[1777681605700,51.06,78351.89,0.0,-0.99967,0.0,0.05762]
[1777681607400,51.06,78352.28,0.0,-0.99966,0.0,0.05765]
[1777681607574,51.06,78352.28,0.0,-0.99966,0.0,0.05765]
[1777681609728,51.06,78349.16,0.0,-0.99967,0.0,0.05739]
[1777681610886,51.06,78349.16,0.0,-0.99967,0.0,0.05739]
[1777681611075,51.06,78349.16,0.0,-0.99967,0.0,0.05739]
[1777681611116,51.06,78348.55,0.0,-0.99967,0.0,0.05734]
[1777681612749,51.06,78345.35,0.0,-0.99967,0.0,0.05708]
[1777681613987,51.06,78345.35,0.0,-0.99967,0.0,0.05708]
[1777681614074,51.06,78345.35,0.0,-0.99967,0.0,0.05708]
[1777681614161,51.06,78341.62,0.0,-0.99967,0.0,0.05678]
[1777681616588,51.06,78339.69,0.0,-0.99967,0.0,0.05662]
[1777681616825,51.06,78339.69,0.0,-0.99967,0.0,0.05662]
[1777681620344,51.06,78339.19,0.0,-0.99967,0.0,0.05658]
[1777681620576,51.06,78339.19,0.0,-0.99967,0.0,0.05658]
[1777681620805,51.06,78339.33,0.0,-0.99967,0.0,0.05659]
[1777681623926,51.06,78339.23,0.0,-0.99967,0.0,0.05658]
[1777681624074,51.06,78339.23,0.0,-0.99967,0.0,0.05658]
[1777681629868,51.06,78339.4,0.0,-0.99967,0.0,0.0566]
[1777681630696,51.06,78339.4,0.0,-0.99967,0.0,0.0566]
[1777681630825,51.06,78339.4,0.0,-0.99967,0.0,0.0566]
[1777681631149,51.06,78339.4,0.0,-0.99967,0.0,0.0566]
[1777681631180,51.06,78339.42,0.0,-0.99967,0.0,0.0566]
[1777681631325,51.06,78339.42,0.0,-0.99967,0.0,0.0566]
[1777681633863,51.06,78340.56,0.0,-0.99967,0.0,0.05669]
[1777681634074,51.06,78340.56,0.0,-0.99967,0.0,0.05669]
[1777681640038,51.06,78337.88,0.0,-0.99967,0.0,0.05647]
[1777681640076,51.06,78337.88,0.0,-0.99967,0.0,0.05647]
[1777681640113,51.06,78325.4,0.0,-0.99968,0.0,0.05547]
[1777681640945,51.06,78323.37,0.0,-0.99968,0.0,0.05531]
[1777681642733,51.06,78322.66,0.0,-0.99968,0.0,0.05525]
[1777681642825,51.06,78322.66,0.0,-0.99968,0.0,0.05525]
[1777681642959,51.06,78323.0,0.0,-0.99968,0.0,0.05528]
[1777681647995,51.06,78323.27,0.0,-0.99968,0.0,0.0553]
[1777681650164,51.06,78322.26,0.0,-0.99968,0.0,0.05522]
[1777681650324,51.06,78322.93,0.0,-0.99968,0.0,0.05528]
[1777681657059,51.06,78321.87,0.0,-0.99968,0.0,0.05501]
[1777681658066,51.06,78315.33,0.0,-0.99968,0.0,0.05449]
[1777681660079,51.06,78311.63,0.0,-0.99969,0.0,0.0542]
[1777681660814,51.06,78311.63,0.0,-0.99969,0.0,0.0542]
[1777681660827,51.06,78311.63,0.0,-0.99969,0.0,0.0542]
[1777681661087,51.06,78309.91,0.0,-0.99969,0.0,0.05407]
[1777681666122,51.06,78311.6,0.0,-0.99969,0.0,0.0542]
[1777681667761,51.06,78311.6,0.0,-0.99969,0.0,0.0542]
[1777681671157,51.06,78306.75,0.0,-0.99969,0.0,0.05382]
[1777681672207,51.06,78306.75,0.0,-0.99969,0.0,0.05382]
[1777681672247,51.06,78305.88,0.0,-0.99969,0.0,0.05376]
[1777681672324,51.06,78305.88,0.0,-0.99969,0.0,0.05376]
[1777681679213,51.06,78306.34,0.0,-0.99969,0.0,0.05379]
[1777681681227,51.06,78303.89,0.0,-0.99969,0.0,0.0536]
[1777681686262,51.06,78302.51,0.0,-0.99969,0.0,0.0535]
[1777681690290,51.06,78299.98,0.0,-0.99969,0.0,0.0533]
[1777681691297,51.06,78295.33,0.0,-0.99969,0.0,0.05294]
[1777681692304,51.06,78292.84,0.0,-0.9997,0.0,0.05276]
[1777681697339,51.06,78292.25,0.0,-0.9997,0.0,0.05271]
[1777681698355,51.06,78286.48,0.0,-0.9997,0.0,0.05227]
[1777681704389,51.06,78286.75,0.0,-0.9997,0.0,0.05229]
[1777681707410,51.06,78284.37,0.0,-0.9997,0.0,0.05211]
[1777681712445,51.06,78283.73,0.0,-0.9997,0.0,0.05189]
[1777681717483,51.06,78281.78,0.0,-0.9997,0.0,0.05174]
[1777681724533,51.06,78281.62,0.0,-0.9997,0.0,0.05173]
[1777681729570,51.06,78281.66,0.0,-0.9997,0.0,0.05173]
[1777681734605,51.06,78279.27,0.0,-0.9997,0.0,0.05156]
[1777681739485,51.06,78279.28,0.0,-0.9997,0.0,0.05156]
[1777681739575,51.06,78279.28,0.0,-0.9997,0.0,0.05156]
[1777681742661,51.06,78275.83,0.0,-0.9997,0.0,0.0513]
[1777681747696,51.06,78275.7,0.0,-0.9997,0.0,0.05129]
[1777681752941,51.06,78276.69,0.0,-0.9997,0.0,0.05136]
[1777681753076,51.06,78276.69,0.0,-0.9997,0.0,0.05136]
[1777681753149,51.06,78276.93,0.0,-0.9997,0.0,0.05138]
[1777681756574,51.06,78277.32,0.0,-0.9997,0.0,0.05141]
[1777681760787,51.06,78279.28,0.0,-0.9997,0.0,0.05156]
[1777681765822,51.06,78279.28,0.0,-0.9997,0.0,0.05156]
[1777681766533,51.06,78279.28,0.0,-0.9997,0.0,0.05156]
[1777681766576,51.06,78279.28,0.0,-0.9997,0.0,0.05156]
[1777681766589,51.06,78279.28,0.0,-0.9997,0.0,0.05156]
[1777681767476,51.06,78279.28,0.0,-0.9997,0.0,0.05156]
[1777681767575,51.06,78279.28,0.0,-0.9997,0.0,0.05156]
[1777681772871,51.06,78279.09,0.0,-0.9997,0.0,0.05137]
[1777681777906,51.06,78278.94,0.0,-0.9997,0.0,0.05136]
[1777681778913,51.06,78276.71,0.0,-0.9997,0.0,0.05119]
[1777681784955,51.06,78276.19,0.0,-0.9997,0.0,0.05115]
[1777681785785,51.06,78276.19,0.0,-0.9997,0.0,0.05115]
[1777681785827,51.06,78276.19,0.0,-0.9997,0.0,0.05115]
[1777681785962,51.06,78276.35,0.0,-0.9997,0.0,0.05116]
[1777681786819,51.06,78276.35,0.0,-0.9997,0.0,0.05116]
[1777681786827,51.06,78276.35,0.0,-0.9997,0.0,0.05116]
[1777681792007,51.06,78275.6,0.0,-0.99971,0.0,0.05111]
[1777681797042,51.06,78273.21,0.0,-0.99971,0.0,0.05093]
[1777681801070,51.06,78279.07,0.0,-0.9997,0.0,0.05137]
[1777681802813,51.06,78280.45,0.0,-0.9997,0.0,0.05147]
[1777681802830,51.06,78280.45,0.0,-0.9997,0.0,0.05147]
[1777681803084,51.06,78280.46,0.0,-0.9997,0.0,0.05147]
[1777681804555,51.06,78279.7,0.0,-0.9997,0.0,0.05141]
[1777681804575,51.06,78279.7,0.0,-0.9997,0.0,0.05141]
[1777681805098,51.06,78282.94,0.0,-0.9997,0.0,0.05165]
[1777681810133,51.06,78283.03,0.0,-0.9997,0.0,0.05166]
[1777681813856,51.06,78283.89,0.0,-0.9997,0.0,0.05172]
[1777681814075,51.06,78283.89,0.0,-0.9997,0.0,0.05172]
[1777681814161,51.06,78285.72,0.0,-0.9997,0.0,0.05186]
[1777681814980,51.06,78285.72,0.0,-0.9997,0.0,0.05186]
[1777681815076,51.06,78285.72,0.0,-0.9997,0.0,0.05186]
[1777681820203,51.06,78284.22,0.0,-0.9997,0.0,0.05175]
[1777681821127,51.06,78284.22,0.0,-0.9997,0.0,0.05175]
[1777681821331,51.06,78284.22,0.0,-0.9997,0.0,0.05175]
[1777681821372,51.06,78282.33,0.0,-0.9997,0.0,0.05161]
[1777681822321,51.06,78282.33,0.0,-0.9997,0.0,0.05161]
[1777681822422,51.06,78280.35,0.0,-0.9997,0.0,0.05146]
[1777681822576,51.06,78280.35,0.0,-0.9997,0.0,0.05146]
[1777681827253,51.06,78282.89,0.0,-0.9997,0.0,0.05165]
[1777681828127,51.06,78282.89,0.0,-0.9997,0.0,0.05165]
[1777681828326,51.06,78282.89,0.0,-0.9997,0.0,0.05165]
[1777681828427,51.06,78282.68,0.0,-0.9997,0.0,0.05163]
[1777681829357,51.06,78282.68,0.0,-0.9997,0.0,0.05163]
[1777681829576,51.06,78281.92,0.0,-0.9997,0.0,0.05158]
[1777681837323,51.06,78282.01,0.0,-0.9997,0.0,0.05141]
[1777681840021,51.06,78282.63,0.0,-0.9997,0.0,0.05145]
[1777681840076,51.06,78282.63,0.0,-0.9997,0.0,0.05145]
[1777681840343,51.06,78282.59,0.0,-0.9997,0.0,0.05145]
[1777681841126,51.06,78282.59,0.0,-0.9997,0.0,0.05145]
[1777681841325,51.06,78282.59,0.0,-0.9997,0.0,0.05145]
[1777681845379,51.06,78284.47,0.0,-0.9997,0.0,0.05159]
[1777681846386,51.06,78286.92,0.0,-0.9997,0.0,0.05177]
[1777681847540,51.06,78288.6,0.0,-0.9997,0.0,0.0519]
[1777681847574,51.06,78288.6,0.0,-0.9997,0.0,0.0519]
[1777681848465,51.06,78288.6,0.0,-0.9997,0.0,0.0519]
[1777681848401,51.06,78288.78,0.0,-0.9997,0.0,0.05191]
[1777681848576,51.06,78288.78,0.0,-0.9997,0.0,0.05191]
[1777681851421,51.06,78297.25,0.0,-0.9997,0.0,0.05255]
[1777681852428,51.06,78300.8,0.0,-0.99969,0.0,0.05282]
[1777681853364,51.06,78300.8,0.0,-0.99969,0.0,0.05282]
[1777681853435,51.06,78299.31,0.0,-0.9997,0.0,0.05271]
[1777681853575,51.06,78299.31,0.0,-0.9997,0.0,0.05271]
[1777681854421,51.06,78299.31,0.0,-0.9997,0.0,0.05271]
[1777681854580,51.06,78299.24,0.0,-0.9997,0.0,0.0527]
[1777681862498,51.06,78299.02,0.0,-0.9997,0.0,0.05269]
[1777681863505,51.06,78297.01,0.0,-0.9997,0.0,0.05253]
[1777681866215,51.06,78297.15,0.0,-0.9997,0.0,0.05255]
[1777681866326,51.06,78297.15,0.0,-0.9997,0.0,0.05255]
[1777681866427,51.06,78297.04,0.0,-0.9997,0.0,0.05254]
[1777681867194,51.06,78297.04,0.0,-0.9997,0.0,0.05254]
[1777681867324,51.06,78297.04,0.0,-0.9997,0.0,0.05254]
[1777681872568,51.06,78297.14,0.0,-0.9997,0.0,0.05254]
[1777681873575,51.06,78299.39,0.0,-0.9997,0.0,0.05272]
[1777681878609,51.06,78297.1,0.0,-0.9997,0.0,0.05254]
[1777681884652,51.06,78297.06,0.0,-0.9997,0.0,0.05254]
[1777681885686,51.06,78297.06,0.0,-0.9997,0.0,0.05254]
[1777681885826,51.06,78297.06,0.0,-0.9997,0.0,0.05254]
[1777681885870,51.06,78297.47,0.0,-0.9997,0.0,0.05257]
[1777681886702,51.06,78297.47,0.0,-0.9997,0.0,0.05257]
[1777681886825,51.06,78297.47,0.0,-0.9997,0.0,0.05257]
[1777681893715,51.06,78297.29,0.0,-0.9997,0.0,0.05238]
[1777681898750,51.06,78297.34,0.0,-0.9997,0.0,0.05238]
[1777681903784,51.06,78298.09,0.0,-0.9997,0.0,0.05244]
[1777681905190,51.06,78298.09,0.0,-0.9997,0.0,0.05244]
[1777681905324,51.06,78298.09,0.0,-0.9997,0.0,0.05244]
[1777681905426,51.06,78298.31,0.0,-0.9997,0.0,0.05245]
[1777681906649,51.06,78298.39,0.0,-0.9997,0.0,0.05246]
[1777681906828,51.06,78298.39,0.0,-0.9997,0.0,0.05246]
[1777681906842,51.06,78302.53,0.0,-0.99969,0.0,0.05278]
[1777681909828,51.06,78305.43,0.0,-0.99969,0.0,0.053]
[1777681914862,51.06,78305.18,0.0,-0.99969,0.0,0.05298]
[1777681917448,51.06,78303.4,0.0,-0.99969,0.0,0.05284]
[1777681917546,51.06,78303.39,0.0,-0.99969,0.0,0.05284]
[1777681917575,51.06,78303.39,0.0,-0.99969,0.0,0.05284]
[1777681918355,51.06,78303.39,0.0,-0.99969,0.0,0.05284]
[1777681918377,51.06,78303.6,0.0,-0.99969,0.0,0.05286]
[1777681918576,51.06,78303.6,0.0,-0.99969,0.0,0.05286]
[1777681918890,51.06,78307.48,0.0,-0.99969,0.0,0.05315]
[1777681923926,51.06,78308.11,0.0,-0.99969,0.0,0.0532]
[1777681926198,51.06,78308.28,0.0,-0.99969,0.0,0.05321]
[1777681926324,51.06,78308.28,0.0,-0.99969,0.0,0.05321]
[1777681926426,51.06,78309.0,0.0,-0.99969,0.0,0.05327]
[1777681926747,51.06,78309.0,0.0,-0.99969,0.0,0.05327]
[1777681926826,51.06,78309.0,0.0,-0.99969,0.0,0.05327]
[1777681928961,51.06,78313.28,0.0,-0.99969,0.0,0.0536]
[1777681930196,51.06,78313.28,0.0,-0.99969,0.0,0.0536]
[1777681930368,51.06,78313.28,0.0,-0.99969,0.0,0.0536]
[1777681930469,51.06,78316.14,0.0,-0.99969,0.0,0.05382]
[1777681932698,51.06,78317.5,0.0,-0.99969,0.0,0.05393]
[1777681932825,51.06,78317.5,0.0,-0.99969,0.0,0.05393]
[1777681932989,51.06,78320.17,0.0,-0.99969,0.0,0.05413]
[1777681936015,51.06,78323.48,0.0,-0.99968,0.0,0.05439]
[1777681937666,51.06,78325.1,0.0,-0.99968,0.0,0.05452]
[1777681937829,51.06,78325.1,0.0,-0.99968,0.0,0.05452]
[1777681938028,51.06,78325.6,0.0,-0.99968,0.0,0.05456]
[1777681938947,51.06,78325.6,0.0,-0.99968,0.0,0.05456]
[1777681939078,51.06,78325.6,0.0,-0.99968,0.0,0.05456]
[1777681942056,51.06,78329.41,0.0,-0.99968,0.0,0.05486]
[1777681944951,51.06,78329.64,0.0,-0.99968,0.0,0.05488]
[1777681945075,51.06,78329.64,0.0,-0.99968,0.0,0.05488]
[1777681945077,51.06,78330.11,0.0,-0.99968,0.0,0.05491]
[1777681945627,51.06,78330.11,0.0,-0.99968,0.0,0.05491]
[1777681945825,51.06,78330.11,0.0,-0.99968,0.0,0.05491]
[1777681947091,51.06,78332.58,0.0,-0.99968,0.0,0.05511]
[1777681951119,51.06,78334.52,0.0,-0.99968,0.0,0.05508]
[1777681953038,51.06,78334.63,0.0,-0.99968,0.0,0.05509]
[1777681953076,51.06,78334.63,0.0,-0.99968,0.0,0.05509]
[1777681953133,51.06,78334.67,0.0,-0.99968,0.0,0.05509]
[1777681953619,51.06,78334.67,0.0,-0.99968,0.0,0.05509]
[1777681953825,51.06,78334.67,0.0,-0.99968,0.0,0.05509]
[1777681960182,51.06,78335.28,0.0,-0.99968,0.0,0.05514]
[1777681962576,51.06,78335.28,0.0,-0.99968,0.0,0.05514]
[1777681962825,51.06,78335.43,0.0,-0.99968,0.0,0.05515]
[1777681963203,51.06,78335.39,0.0,-0.99968,0.0,0.05515]
[1777681963648,51.06,78335.39,0.0,-0.99968,0.0,0.05515]
[1777681963826,51.06,78335.39,0.0,-0.99968,0.0,0.05515]
[1777681972266,51.06,78335.43,0.0,-0.99968,0.0,0.05515]
[1777681974630,51.06,78335.4,0.0,-0.99968,0.0,0.05515]
[1777681974828,51.06,78335.4,0.0,-0.99968,0.0,0.05515]
[1777681975287,51.06,78335.91,0.0,-0.99968,0.0,0.05519]
[1777681975745,51.06,78335.91,0.0,-0.99968,0.0,0.05519]
[1777681975826,51.06,78335.91,0.0,-0.99968,0.0,0.05519]
[1777681979414,51.06,78336.37,0.0,-0.99968,0.0,0.05522]
[1777681979575,51.06,78336.37,0.0,-0.99968,0.0,0.05522]
[1777681982336,51.06,78331.85,0.0,-0.99968,0.0,0.05487]
[1777681983001,51.06,78331.85,0.0,-0.99968,0.0,0.05487]
[1777681983076,51.06,78331.85,0.0,-0.99968,0.0,0.05487]
[1777681983343,51.06,78329.98,0.0,-0.99968,0.0,0.05472]
[1777681984019,51.06,78329.98,0.0,-0.99968,0.0,0.05472]
[1777681984075,51.06,78329.98,0.0,-0.99968,0.0,0.05472]
[1777681990393,51.06,78328.73,0.0,-0.99968,0.0,0.05462]
[1777681991593,51.06,78328.73,0.0,-0.99968,0.0,0.05462]
[1777681991824,51.06,78328.64,0.0,-0.99968,0.0,0.05461]
[1777681992407,51.06,78327.76,0.0,-0.99968,0.0,0.05454]
[1777681993256,51.06,78327.76,0.0,-0.99968,0.0,0.05454]
[1777681993324,51.06,78327.76,0.0,-0.99968,0.0,0.05454]
[1777681998449,51.06,78326.91,0.0,-0.99968,0.0,0.05448]
[1777682004491,51.06,78327.1,0.0,-0.99968,0.0,0.05449]
[1777682005459,51.06,78327.1,0.0,-0.99968,0.0,0.05449]
[1777682005575,51.06,78327.1,0.0,-0.99968,0.0,0.05449]
[1777682005558,51.06,78326.54,0.0,-0.99968,0.0,0.05445]
[1777682006505,51.06,78327.04,0.0,-0.99968,0.0,0.05449]
[1777682006977,51.06,78327.04,0.0,-0.99968,0.0,0.05449]
[1777682007074,51.06,78327.04,0.0,-0.99968,0.0,0.05449]
[1777682009526,51.06,78324.38,0.0,-0.99969,0.0,0.05428]
[1777682010533,51.06,78320.09,0.0,-0.99969,0.0,0.05394]
[1777682011634,51.06,78320.09,0.0,-0.99969,0.0,0.05394]
[1777682011643,51.06,78316.07,0.0,-0.99969,0.0,0.05345]
[1777682011826,51.06,78316.07,0.0,-0.99969,0.0,0.05345]
[1777682012259,51.06,78316.07,0.0,-0.99969,0.0,0.05345]
[1777682012324,51.06,78316.07,0.0,-0.99969,0.0,0.05345]
[1777682012547,51.06,78313.72,0.0,-0.99969,0.0,0.05327]
[1777682021611,51.06,78313.12,0.0,-0.99969,0.0,0.05322]
[1777682023626,51.06,78317.8,0.0,-0.99969,0.0,0.05358]
[1777682024633,51.06,78319.54,0.0,-0.99969,0.0,0.05372]
[1777682024763,51.06,78319.54,0.0,-0.99969,0.0,0.05372]
[1777682024825,51.06,78319.54,0.0,-0.99969,0.0,0.05372]
[1777682025640,51.06,78319.32,0.0,-0.99969,0.0,0.0537]
[1777682026043,51.06,78319.32,0.0,-0.99969,0.0,0.0537]
[1777682026074,51.06,78319.32,0.0,-0.99969,0.0,0.0537]
[1777682034703,51.06,78319.2,0.0,-0.99969,0.0,0.05369]
[1777682035577,51.06,78319.2,0.0,-0.99969,0.0,0.05369]
[1777682035678,51.06,78319.2,0.0,-0.99969,0.0,0.05369]
[1777682035825,51.06,78319.2,0.0,-0.99969,0.0,0.05369]
[1777682036988,51.06,78319.2,0.0,-0.99969,0.0,0.05369]
[1777682037075,51.06,78319.2,0.0,-0.99969,0.0,0.05369]
[1777682037135,51.06,78319.2,0.0,-0.99969,0.0,0.05369]
[1777682038730,51.06,78316.96,0.0,-0.99969,0.0,0.05352]
[1777682043006,51.06,78316.93,0.0,-0.99969,0.0,0.05352]
[1777682043076,51.06,78316.93,0.0,-0.99969,0.0,0.05352]
[1777682043107,51.06,78312.15,0.0,-0.99969,0.0,0.05315]
[1777682043766,51.06,78310.53,0.0,-0.99969,0.0,0.05303]
[1777682044880,51.06,78310.53,0.0,-0.99969,0.0,0.05303]
[1777682044956,51.06,78310.53,0.0,-0.99969,0.0,0.05303]
[1777682048801,51.06,78306.98,0.0,-0.99969,0.0,0.05275]
[1777682050570,51.06,78306.98,0.0,-0.99969,0.0,0.05275]
[1777682050660,51.06,78306.98,0.0,-0.99969,0.0,0.05275]
[1777682050825,51.06,78306.98,0.0,-0.99969,0.0,0.05275]
[1777682050872,51.06,78306.83,0.0,-0.99969,0.0,0.05274]
[1777682052262,51.06,78306.83,0.0,-0.99969,0.0,0.05274]
[1777682052325,51.06,78306.83,0.0,-0.99969,0.0,0.05274]
[1777682052829,51.06,78304.48,0.0,-0.9997,0.0,0.05256]
[1777682057863,51.06,78303.77,0.0,-0.9997,0.0,0.05251]
[1777682059047,51.06,78303.77,0.0,-0.9997,0.0,0.05251]
[1777682059075,51.06,78303.77,0.0,-0.9997,0.0,0.05251]
[1777682059148,51.06,78303.64,0.0,-0.9997,0.0,0.0525]
[1777682060994,51.06,78303.52,0.0,-0.9997,0.0,0.05249]
[1777682061075,51.06,78303.52,0.0,-0.9997,0.0,0.05249]
[1777682066929,51.06,78303.13,0.0,-0.9997,0.0,0.05246]
[1777682073575,51.06,78303.17,0.0,-0.9997,0.0,0.05247]
[1777682075991,51.06,78305.77,0.0,-0.9997,0.0,0.05248]
[1777682082536,51.06,78305.77,0.0,-0.9997,0.0,0.05248]
[1777682082575,51.06,78305.77,0.0,-0.9997,0.0,0.05248]
[1777682082676,51.06,78305.73,0.0,-0.9997,0.0,0.05248]
[1777682084377,51.06,78305.73,0.0,-0.9997,0.0,0.05248]
[1777682084576,51.06,78305.73,0.0,-0.9997,0.0,0.05248]
[1777682084678,51.06,78303.5,0.0,-0.9997,0.0,0.05231]
[1777682094238,51.06,78303.5,0.0,-0.9997,0.0,0.05231]
[1777682094328,51.06,78303.5,0.0,-0.9997,0.0,0.05231]
[1777682094446,51.06,78303.5,0.0,-0.9997,0.0,0.05231]
[1777682096577,51.06,78303.5,0.0,-0.9997,0.0,0.05231]
[1777682096826,51.06,78303.5,0.0,-0.9997,0.0,0.05231]
[1777682102554,51.06,78303.38,0.0,-0.9997,0.0,0.0523]
[1777682102802,51.06,78300.9,0.0,-0.9997,0.0,0.05212]
[1777682103182,51.06,78296.47,0.0,-0.9997,0.0,0.05178]
[1777682104581,51.06,78296.47,0.0,-0.9997,0.0,0.05178]
[1777682104789,51.06,78296.47,0.0,-0.9997,0.0,0.05178]
[1777682104596,51.06,78296.22,0.0,-0.9997,0.0,0.05176]
[1777682104826,51.06,78296.22,0.0,-0.9997,0.0,0.05176]
[1777682110230,51.06,78297.01,0.0,-0.9997,0.0,0.05182]
[1777682117279,51.06,78296.82,0.0,-0.9997,0.0,0.05181]
[1777682120397,51.06,78297.03,0.0,-0.9997,0.0,0.05182]
[1777682120575,51.06,78297.03,0.0,-0.9997,0.0,0.05182]
[1777682122177,51.06,78296.8,0.0,-0.9997,0.0,0.05181]
[1777682122325,51.06,78296.8,0.0,-0.9997,0.0,0.05181]
[1777682122339,51.06,78296.82,0.0,-0.9997,0.0,0.05181]
[1777682127350,51.06,78296.85,0.0,-0.9997,0.0,0.05181]
[1777682136413,51.06,78297.42,0.0,-0.9997,0.0,0.05168]
[1777682142455,51.06,78297.24,0.0,-0.9997,0.0,0.05166]
[1777682148497,51.06,78296.39,0.0,-0.9997,0.0,0.0516]
[1777682152525,51.06,78290.85,0.0,-0.9997,0.0,0.05119]
[1777682153750,51.06,78290.85,0.0,-0.9997,0.0,0.05119]
[1777682153826,51.06,78290.85,0.0,-0.9997,0.0,0.05119]
[1777682153796,51.06,78288.77,0.0,-0.99971,0.0,0.05103]
[1777682157575,51.06,78288.48,0.0,-0.99971,0.0,0.05101]
[1777682157829,51.06,78288.48,0.0,-0.99971,0.0,0.05101]
[1777682158567,51.06,78283.31,0.0,-0.99971,0.0,0.05063]
[1777682161817,51.06,78281.33,0.0,-0.99971,0.0,0.05049]
[1777682161837,51.06,78281.33,0.0,-0.99971,0.0,0.05049]
[1777682162595,51.06,78280.98,0.0,-0.99971,0.0,0.05046]
[1777682166870,51.06,78280.45,0.0,-0.99971,0.0,0.05042]
[1777682167075,51.06,78278.54,0.0,-0.99971,0.0,0.05028]
[1777682174679,51.06,78277.55,0.0,-0.99971,0.0,0.05021]
[1777682176693,51.06,78274.58,0.0,-0.99971,0.0,0.04999]
[1777682177675,51.06,78274.58,0.0,-0.99971,0.0,0.04999]
[1777682177826,51.06,78274.58,0.0,-0.99971,0.0,0.04999]
[1777682179605,51.06,78274.4,0.0,-0.99971,0.0,0.04998]
[1777682179826,51.06,78274.4,0.0,-0.99971,0.0,0.04998]
[1777682179714,51.06,78273.91,0.0,-0.99971,0.0,0.04995]
[1777682184749,51.06,78272.38,0.0,-0.99971,0.0,0.04983]
[1777682185161,51.06,78272.38,0.0,-0.99971,0.0,0.04983]
[1777682185331,51.06,78272.38,0.0,-0.99971,0.0,0.04983]
[1777682190791,51.06,78272.6,0.0,-0.99971,0.0,0.04985]
[1777682191798,51.06,78272.73,0.0,-0.99971,0.0,0.04969]
[1777682198848,51.06,78272.79,0.0,-0.99971,0.0,0.04969]
[1777682203883,51.06,78272.49,0.0,-0.99971,0.0,0.04967]
[1777682205976,51.06,78271.99,0.0,-0.99971,0.0,0.04964]
[1777682206046,51.06,78271.99,0.0,-0.99971,0.0,0.04964]
[1777682206075,51.06,78271.99,0.0,-0.99971,0.0,0.04964]
[1777682206161,51.06,78271.99,0.0,-0.99971,0.0,0.04964]
[1777682206903,51.06,78274.23,0.0,-0.99971,0.0,0.0498]
[1777682208065,51.06,78272.71,0.0,-0.99971,0.0,0.04969]
[1777682208075,51.06,78272.71,0.0,-0.99971,0.0,0.04969]
[1777682208576,51.06,78272.71,0.0,-0.99971,0.0,0.04969]
[1777682208826,51.06,78272.71,0.0,-0.99971,0.0,0.04969]
[1777682209269,51.06,78272.71,0.0,-0.99971,0.0,0.04969]
[1777682209370,51.06,78272.71,0.0,-0.99971,0.0,0.04969]
[1777682212575,51.06,78272.58,0.0,-0.99971,0.0,0.04968]
[1777682212826,51.06,78272.58,0.0,-0.99971,0.0,0.04968]
[1777682212904,51.06,78272.58,0.0,-0.99971,0.0,0.04968]
[1777682213012,51.06,78272.58,0.0,-0.99971,0.0,0.04968]
[1777682213074,51.06,78272.58,0.0,-0.99971,0.0,0.04968]
[1777682213130,51.06,78272.58,0.0,-0.99971,0.0,0.04968]
[1777682216575,51.06,78270.46,0.0,-0.99971,0.0,0.04953]
[1777682216827,51.06,78270.46,0.0,-0.99971,0.0,0.04953]
[1777682216864,51.06,78270.46,0.0,-0.99971,0.0,0.04953]
[1777682220583,51.06,78270.53,0.0,-0.99971,0.0,0.04953]
[1777682220826,51.06,78270.53,0.0,-0.99971,0.0,0.04953]
[1777682220956,51.06,78270.53,0.0,-0.99971,0.0,0.04953]
[1777682224581,51.06,78270.4,0.0,-0.99971,0.0,0.04952]
[1777682224826,51.06,78270.4,0.0,-0.99971,0.0,0.04952]
[1777682224940,51.06,78269.79,0.0,-0.99971,0.0,0.04948]
[1777682227704,51.06,78269.85,0.0,-0.99971,0.0,0.04948]
[1777682227747,51.06,78269.85,0.0,-0.99971,0.0,0.04948]
[1777682227825,51.06,78269.85,0.0,-0.99971,0.0,0.04948]
[1777682227927,51.06,78269.85,0.0,-0.99971,0.0,0.04948]
[1777682228576,51.06,78269.85,0.0,-0.99971,0.0,0.04948]
[1777682228826,51.06,78269.85,0.0,-0.99971,0.0,0.04948]
[1777682228847,51.06,78269.85,0.0,-0.99971,0.0,0.04948]
[1777682232575,51.06,78270.2,0.0,-0.99971,0.0,0.04951]
[1777682232826,51.06,78270.2,0.0,-0.99971,0.0,0.04951]
[1777682232955,51.06,78270.2,0.0,-0.99971,0.0,0.04951]
[1777682233054,51.06,78270.2,0.0,-0.99971,0.0,0.04951]
[1777682233081,51.06,78270.2,0.0,-0.99971,0.0,0.04951]
[1777682233199,51.06,78270.2,0.0,-0.99971,0.0,0.04951]
[1777682236576,51.06,78270.1,0.0,-0.99971,0.0,0.0495]
[1777682236647,51.06,78270.1,0.0,-0.99971,0.0,0.0495]
[1777682236677,51.06,78263.1,0.0,-0.99972,0.0,0.049]
[1777682237326,51.06,78263.1,0.0,-0.99972,0.0,0.049]
[1777682237402,51.06,78260.36,0.0,-0.99972,0.0,0.0488]
[1777682238122,51.06,78257.68,0.0,-0.99972,0.0,0.04861]
[1777682240576,51.06,78256.74,0.0,-0.99972,0.0,0.04855]
[1777682242941,51.06,78256.1,0.0,-0.99972,0.0,0.0485]
[1777682243079,51.06,78256.25,0.0,-0.99972,0.0,0.04851]
[1777682243291,51.06,78256.09,0.0,-0.99972,0.0,0.0485]
[1777682246179,51.06,78249.97,0.0,-0.99972,0.0,0.04807]
[1777682247186,51.06,78247.65,0.0,-0.99972,0.0,0.04791]
[1777682252222,51.06,78246.23,0.0,-0.99973,0.0,0.04764]
[1777682253178,51.06,78246.23,0.0,-0.99973,0.0,0.04764]
[1777682253325,51.06,78246.23,0.0,-0.99973,0.0,0.04764]
[1777682256250,51.06,78250.43,0.0,-0.99972,0.0,0.04794]
[1777682260008,51.06,78252.38,0.0,-0.99972,0.0,0.04807]
[1777682260075,51.06,78252.38,0.0,-0.99972,0.0,0.04807]
[1777682261448,51.06,78253.24,0.0,-0.99972,0.0,0.04813]
[1777682261575,51.06,78253.24,0.0,-0.99972,0.0,0.04813]
[1777682261676,51.06,78253.14,0.0,-0.99972,0.0,0.04813]
[1777682267327,51.06,78252.7,0.0,-0.99972,0.0,0.0481]
[1777682269204,51.06,78253.07,0.0,-0.99972,0.0,0.04812]
[1777682269324,51.06,78253.07,0.0,-0.99972,0.0,0.04812]
[1777682270349,51.06,78269.94,0.0,-0.99972,0.0,0.04932]
[1777682271354,51.06,78271.77,0.0,-0.99971,0.0,0.04945]
[1777682272823,51.06,78271.77,0.0,-0.99971,0.0,0.04945]
[1777682272924,51.06,78268.69,0.0,-0.99972,0.0,0.04923]
[1777682273075,51.06,78268.69,0.0,-0.99972,0.0,0.04923]
[1777682274747,51.06,78268.61,0.0,-0.99972,0.0,0.04922]
[1777682274825,51.06,78268.61,0.0,-0.99972,0.0,0.04922]
[1777682274843,51.06,78268.74,0.0,-0.99972,0.0,0.04923]
[1777682279978,51.06,78269.24,0.0,-0.99972,0.0,0.04927]
[1777682280074,51.06,78270.06,0.0,-0.99972,0.0,0.04933]
[1777682286461,51.06,78269.19,0.0,-0.99972,0.0,0.04926]
[1777682291496,51.06,78269.03,0.0,-0.99972,0.0,0.04925]
[1777682297538,51.06,78269.54,0.0,-0.99972,0.0,0.04929]
[1777682303580,51.06,78270.67,0.0,-0.99972,0.0,0.04937]
[1777682304182,51.06,78270.67,0.0,-0.99972,0.0,0.04937]
[1777682304326,51.06,78270.67,0.0,-0.99972,0.0,0.04937]
[1777682306236,51.06,78270.52,0.0,-0.99972,0.0,0.04936]
[1777682306325,51.06,78270.52,0.0,-0.99972,0.0,0.04936]
[1777682306382,51.06,78270.52,0.0,-0.99972,0.0,0.04936]
[1777682314657,51.06,78271.05,0.0,-0.99972,0.0,0.04923]
[1777682316657,51.06,78270.98,0.0,-0.99972,0.0,0.04922]
[1777682316825,51.06,78270.98,0.0,-0.99972,0.0,0.04922]
[1777682322714,51.06,78270.45,0.0,-0.99972,0.0,0.04918]
[1777682327749,51.06,78270.51,0.0,-0.99972,0.0,0.04919]
[1777682333798,51.06,78270.49,0.0,-0.99972,0.0,0.04919]
[1777682338832,51.06,78270.69,0.0,-0.99972,0.0,0.0492]
[1777682345882,51.06,78270.96,0.0,-0.99972,0.0,0.04922]
[1777682352195,51.06,78270.64,0.0,-0.99972,0.0,0.0492]
[1777682352325,51.06,78270.64,0.0,-0.99972,0.0,0.0492]
[1777682354453,51.06,78270.64,0.0,-0.99972,0.0,0.0492]
[1777682354576,51.06,78270.64,0.0,-0.99972,0.0,0.0492]
[1777682354945,51.06,78267.39,0.0,-0.99972,0.0,0.04897]
[1777682359980,51.06,78267.45,0.0,-0.99972,0.0,0.04897]
[1777682365017,51.06,78269.35,0.0,-0.99972,0.0,0.04911]
[1777682369043,51.06,78264.1,0.0,-0.99972,0.0,0.04873]
[1777682370077,51.06,78264.1,0.0,-0.99972,0.0,0.04873]
[1777682370050,51.06,78261.77,0.0,-0.99972,0.0,0.04857]
[1777682370324,51.06,78261.77,0.0,-0.99972,0.0,0.04857]
[1777682373851,51.06,78261.48,0.0,-0.99972,0.0,0.04838]
[1777682374076,51.06,78261.48,0.0,-0.99972,0.0,0.04838]
[1777682374078,51.06,78261.41,0.0,-0.99972,0.0,0.04837]
[1777682375889,51.06,78261.12,0.0,-0.99972,0.0,0.04835]
[1777682376075,51.06,78261.12,0.0,-0.99972,0.0,0.04835]
[1777682377099,51.06,78258.22,0.0,-0.99972,0.0,0.04815]
[1777682378106,51.06,78255.62,0.0,-0.99972,0.0,0.04797]
[1777682379993,51.06,78255.62,0.0,-0.99972,0.0,0.04797]
[1777682380078,51.06,78255.62,0.0,-0.99972,0.0,0.04797]
[1777682380021,51.06,78252.37,0.0,-0.99972,0.0,0.04774]
[1777682382220,51.06,78250.32,0.0,-0.99973,0.0,0.0476]
[1777682382326,51.06,78250.32,0.0,-0.99973,0.0,0.0476]
[1777682382427,51.06,78250.89,0.0,-0.99973,0.0,0.04764]
[1777682385955,51.06,78250.94,0.0,-0.99973,0.0,0.04764]
[1777682386074,51.06,78250.94,0.0,-0.99973,0.0,0.04764]
[1777682391197,51.06,78250.08,0.0,-0.99973,0.0,0.04758]
[1777682396295,51.06,78250.19,0.0,-0.99973,0.0,0.04759]
[1777682396325,51.06,78250.19,0.0,-0.99973,0.0,0.04759]
[1777682396396,51.06,78248.05,0.0,-0.99973,0.0,0.04744]
[1777682398008,51.06,78248.05,0.0,-0.99973,0.0,0.04744]
[1777682398075,51.06,78248.05,0.0,-0.99973,0.0,0.04744]
[1777682398055,51.06,78248.12,0.0,-0.99973,0.0,0.04745]
[1777682404288,51.06,78247.83,0.0,-0.99973,0.0,0.04743]
[1777682408799,51.06,78247.83,0.0,-0.99973,0.0,0.04743]
[1777682408825,51.06,78247.83,0.0,-0.99973,0.0,0.04743]
[1777682414358,51.06,78248.44,0.0,-0.99973,0.0,0.04747]
[1777682418803,51.06,78248.17,0.0,-0.99973,0.0,0.04745]
[1777682418825,51.06,78248.17,0.0,-0.99973,0.0,0.04745]
[1777682421519,51.06,78246.88,0.0,-0.99973,0.0,0.04736]
[1777682421575,51.06,78246.88,0.0,-0.99973,0.0,0.04736]
[1777682421677,51.06,78246.84,0.0,-0.99973,0.0,0.04736]
[1777682425435,51.06,78244.65,0.0,-0.99973,0.0,0.04721]
[1777682427042,51.06,78244.65,0.0,-0.99973,0.0,0.04721]
[1777682427075,51.06,78244.65,0.0,-0.99973,0.0,0.04721]
[1777682427449,51.06,78248.53,0.0,-0.99973,0.0,0.04747]
[1777682432484,51.06,78250.28,0.0,-0.99973,0.0,0.04743]
[1777682437519,51.06,78250.36,0.0,-0.99973,0.0,0.04744]
[1777682444568,51.06,78250.22,0.0,-0.99973,0.0,0.04743]
[1777682446024,51.06,78250.22,0.0,-0.99973,0.0,0.04743]
[1777682446074,51.06,78250.22,0.0,-0.99973,0.0,0.04743]
[1777682448827,51.06,78249.99,0.0,-0.99973,0.0,0.04741]
[1777682449076,51.06,78249.99,0.0,-0.99973,0.0,0.04741]
[1777682448928,51.06,78249.99,0.0,-0.99973,0.0,0.04741]
[1777682453631,51.06,78252.59,0.0,-0.99973,0.0,0.04759]
[1777682454446,51.06,78252.59,0.0,-0.99973,0.0,0.04759]
[1777682454576,51.06,78252.59,0.0,-0.99973,0.0,0.04759]
[1777682460679,51.06,78252.65,0.0,-0.99973,0.0,0.04759]
[1777682464546,51.06,78251.62,0.0,-0.99973,0.0,0.04752]
[1777682464579,51.06,78251.62,0.0,-0.99973,0.0,0.04752]
[1777682466862,51.06,78249.49,0.0,-0.99973,0.0,0.04738]
[1777682467077,51.06,78249.49,0.0,-0.99973,0.0,0.04738]
[1777682467178,51.06,78249.57,0.0,-0.99973,0.0,0.04738]
[1777682469284,51.06,78249.86,0.0,-0.99973,0.0,0.0474]
[1777682469323,51.06,78249.86,0.0,-0.99973,0.0,0.0474]
[1777682470750,51.06,78247.7,0.0,-0.99973,0.0,0.04725]
[1777682475785,51.06,78248.68,0.0,-0.99973,0.0,0.04732]
[1777682477751,51.06,78248.2,0.0,-0.99973,0.0,0.04729]
[1777682477826,51.06,78248.2,0.0,-0.99973,0.0,0.04729]
[1777682477928,51.06,78248.95,0.0,-0.99973,0.0,0.04734]
[1777682482845,51.06,78249.16,0.0,-0.99973,0.0,0.04735]
[1777682482890,51.06,78254.81,0.0,-0.99972,0.0,0.04774]
[1777682483841,51.06,78266.9,0.0,-0.99972,0.0,0.04859]
[1777682484848,51.06,78269.53,0.0,-0.99972,0.0,0.04878]
[1777682486313,51.06,78270.39,0.0,-0.99972,0.0,0.04884]
[1777682486325,51.06,78270.39,0.0,-0.99972,0.0,0.04884]
[1777682486861,51.06,78271.41,0.0,-0.99972,0.0,0.04891]
[1777682491897,51.06,78270.55,0.0,-0.99972,0.0,0.04868]
[1777682493444,51.06,78271.14,0.0,-0.99972,0.0,0.04873]
[1777682498946,51.06,78275.11,0.0,-0.99972,0.0,0.04901]
[1777682500067,51.06,78275.11,0.0,-0.99972,0.0,0.04901]
[1777682500076,51.06,78275.11,0.0,-0.99972,0.0,0.04901]
[1777682500112,51.06,78276.14,0.0,-0.99972,0.0,0.04908]
[1777682507003,51.06,78276.72,0.0,-0.99972,0.0,0.04912]
[1777682511035,51.06,78273.84,0.0,-0.99972,0.0,0.04892]
[1777682512042,51.06,78271.61,0.0,-0.99972,0.0,0.04876]
[1777682517078,51.06,78271.98,0.0,-0.99972,0.0,0.04879]
[1777682522112,51.06,78271.23,0.0,-0.99972,0.0,0.04873]
[1777682526143,51.06,78283.35,0.0,-0.99971,0.0,0.0496]
[1777682527150,51.06,78286.6,0.0,-0.99971,0.0,0.04983]
[1777682530171,51.06,78284.09,0.0,-0.99971,0.0,0.04965]
[1777682535206,51.06,78284.9,0.0,-0.99971,0.0,0.04971]
[1777682540241,51.06,78285.74,0.0,-0.99971,0.0,0.04977]
[1777682542256,51.06,78288.26,0.0,-0.99971,0.0,0.04995]
[1777682542619,51.06,78288.26,0.0,-0.99971,0.0,0.04995]
[1777682544585,51.06,78288.87,0.0,-0.99971,0.0,0.05]
[1777682545278,51.06,78295.42,0.0,-0.99971,0.0,0.05048]
[1777682546620,51.06,78295.42,0.0,-0.99971,0.0,0.05048]
[1777682546826,51.06,78295.42,0.0,-0.99971,0.0,0.05048]
[1777682546900,51.06,78296.59,0.0,-0.99971,0.0,0.05056]
[1777682552328,51.06,78295.24,0.0,-0.99971,0.0,0.05029]
[1777682553335,51.06,78297.48,0.0,-0.99971,0.0,0.05045]
[1777682558062,51.06,78297.4,0.0,-0.99971,0.0,0.05045]
[1777682558078,51.06,78297.4,0.0,-0.99971,0.0,0.05045]
[1777682559377,51.06,78299.6,0.0,-0.99971,0.0,0.05061]
[1777682564412,51.06,78300.16,0.0,-0.99971,0.0,0.05065]
[1777682568158,51.06,78301.51,0.0,-0.99971,0.0,0.05075]
[1777682568260,51.06,78301.26,0.0,-0.99971,0.0,0.05073]
[1777682568325,51.06,78301.26,0.0,-0.99971,0.0,0.05073]
[1777682568684,51.06,78301.26,0.0,-0.99971,0.0,0.05073]
[1777682568826,51.06,78301.26,0.0,-0.99971,0.0,0.05073]
[1777682571461,51.06,78303.4,0.0,-0.99971,0.0,0.05089]
[1777682576097,51.06,78303.29,0.0,-0.99971,0.0,0.05088]
[1777682576181,51.06,78303.29,0.0,-0.99971,0.0,0.05088]
[1777682576327,51.06,78303.29,0.0,-0.99971,0.0,0.05088]
[1777682576343,51.06,78303.29,0.0,-0.99971,0.0,0.05088]
[1777682576576,51.06,78303.29,0.0,-0.99971,0.0,0.05088]
[1777682584551,51.06,78304.98,0.0,-0.9997,0.0,0.05101]
[1777682589587,51.06,78305.4,0.0,-0.9997,0.0,0.05104]
[1777682590377,51.06,78305.4,0.0,-0.9997,0.0,0.05104]
[1777682590579,51.06,78305.4,0.0,-0.9997,0.0,0.05104]
[1777682590650,51.06,78305.4,0.0,-0.9997,0.0,0.05104]
[1777682590828,51.06,78305.4,0.0,-0.9997,0.0,0.05104]
[1777682590930,51.06,78305.51,0.0,-0.9997,0.0,0.05105]
[1777682596636,51.06,78305.48,0.0,-0.9997,0.0,0.05104]
[1777682601670,51.06,78305.19,0.0,-0.9997,0.0,0.05102]
[1777682604764,51.06,78303.41,0.0,-0.99971,0.0,0.05089]
[1777682604827,51.06,78303.41,0.0,-0.99971,0.0,0.05089]
[1777682605165,51.06,78303.41,0.0,-0.99971,0.0,0.05089]
[1777682605324,51.06,78303.41,0.0,-0.99971,0.0,0.05089]
[1777682605267,51.06,78303.95,0.0,-0.99971,0.0,0.05093]
[1777682606706,51.06,78306.41,0.0,-0.9997,0.0,0.05111]
[1777682611741,51.06,78306.86,0.0,-0.9997,0.0,0.05097]
[1777682617222,51.06,78305.6,0.0,-0.99971,0.0,0.05088]
[1777682617327,51.06,78305.6,0.0,-0.99971,0.0,0.05088]
[1777682617291,51.06,78306.04,0.0,-0.99971,0.0,0.05091]
[1777682617573,51.06,78306.04,0.0,-0.99971,0.0,0.05091]
[1777682617826,51.06,78306.04,0.0,-0.99971,0.0,0.05091]
[1777682623825,51.06,78307.05,0.0,-0.9997,0.0,0.05098]
[1777682628859,51.06,78307.35,0.0,-0.9997,0.0,0.05101]
[1777682632389,51.06,78308.69,0.0,-0.9997,0.0,0.05111]
[1777682632576,51.06,78308.69,0.0,-0.9997,0.0,0.05111]
[1777682632717,51.06,78308.69,0.0,-0.9997,0.0,0.05111]
[1777682632826,51.06,78308.69,0.0,-0.9997,0.0,0.05111]
[1777682632889,51.06,78308.72,0.0,-0.9997,0.0,0.05111]
[1777682636917,51.06,78311.76,0.0,-0.9997,0.0,0.05133]
[1777682638110,51.06,78311.76,0.0,-0.9997,0.0,0.05133]
[1777682638324,51.06,78311.76,0.0,-0.9997,0.0,0.05133]
[1777682638359,51.06,78311.15,0.0,-0.9997,0.0,0.05129]
[1777682639678,51.06,78311.99,0.0,-0.9997,0.0,0.05135]
[1777682639825,51.06,78311.99,0.0,-0.9997,0.0,0.05135]
[1777682640945,51.06,78314.53,0.0,-0.9997,0.0,0.05154]
[1777682645823,51.06,78313.2,0.0,-0.9997,0.0,0.05144]
[1777682646074,51.06,78313.2,0.0,-0.9997,0.0,0.05144]
[1777682646153,51.06,78313.2,0.0,-0.9997,0.0,0.05144]
[1777682646324,51.06,78313.2,0.0,-0.9997,0.0,0.05144]
[1777682646167,51.06,78308.22,0.0,-0.9997,0.0,0.05107]
[1777682653029,51.06,78308.88,0.0,-0.9997,0.0,0.05112]
[1777682656806,51.06,78308.81,0.0,-0.9997,0.0,0.05111]
[1777682656826,51.06,78308.81,0.0,-0.9997,0.0,0.05111]
[1777682657057,51.06,78313.59,0.0,-0.9997,0.0,0.05147]
[1777682657672,51.06,78313.59,0.0,-0.9997,0.0,0.05147]
[1777682657830,51.06,78313.59,0.0,-0.9997,0.0,0.05147]
[1777682663099,51.06,78315.27,0.0,-0.9997,0.0,0.0516]
[1777682668136,51.06,78314.89,0.0,-0.9997,0.0,0.05157]
[1777682671157,51.06,78315.59,0.0,-0.9997,0.0,0.05144]
[1777682673297,51.06,78315.63,0.0,-0.9997,0.0,0.05145]
[1777682673326,51.06,78315.63,0.0,-0.9997,0.0,0.05145]
[1777682673398,51.06,78315.89,0.0,-0.9997,0.0,0.05147]
[1777682673724,51.06,78315.89,0.0,-0.9997,0.0,0.05147]
[1777682673826,51.06,78315.89,0.0,-0.9997,0.0,0.05147]
[1777682678742,51.06,78315.43,0.0,-0.9997,0.0,0.05143]
[1777682678827,51.06,78315.43,0.0,-0.9997,0.0,0.05143]
[1777682678943,51.06,78315.43,0.0,-0.9997,0.0,0.05143]
[1777682679074,51.06,78315.43,0.0,-0.9997,0.0,0.05143]
[1777682679214,51.06,78315.68,0.0,-0.9997,0.0,0.05145]
[1777682683243,51.06,78318.1,0.0,-0.9997,0.0,0.05163]
[1777682684226,51.06,78318.1,0.0,-0.9997,0.0,0.05163]
[1777682684324,51.06,78318.1,0.0,-0.9997,0.0,0.05163]
[1777682684249,51.06,78317.48,0.0,-0.9997,0.0,0.05158]
[1777682684646,51.06,78317.48,0.0,-0.9997,0.0,0.05158]
[1777682684826,51.06,78317.48,0.0,-0.9997,0.0,0.05158]
[1777682690292,51.06,78317.72,0.0,-0.9997,0.0,0.0516]
[1777682696334,51.06,78317.76,0.0,-0.9997,0.0,0.0516]
[1777682701369,51.06,78319.88,0.0,-0.9997,0.0,0.05176]
[1777682702907,51.06,78320.41,0.0,-0.9997,0.0,0.0518]
[1777682703076,51.06,78320.41,0.0,-0.9997,0.0,0.0518]
[1777682703418,51.06,78320.41,0.0,-0.9997,0.0,0.0518]
[1777682703383,51.06,78321.57,0.0,-0.9997,0.0,0.05189]
[1777682703580,51.06,78321.57,0.0,-0.9997,0.0,0.05189]
[1777682707411,51.06,78324.3,0.0,-0.9997,0.0,0.0521]
[1777682708224,51.06,78324.3,0.0,-0.9997,0.0,0.0521]
[1777682708324,51.06,78324.3,0.0,-0.9997,0.0,0.0521]
[1777682708418,51.06,78324.86,0.0,-0.9997,0.0,0.05214]
[1777682709764,51.06,78326.17,0.0,-0.9997,0.0,0.05224]
[1777682709829,51.06,78326.17,0.0,-0.9997,0.0,0.05224]
[1777682710440,51.06,78329.15,0.0,-0.9997,0.0,0.05246]
[1777682711440,51.06,78332.59,0.0,-0.99969,0.0,0.05273]
[1777682713453,51.06,78341.01,0.0,-0.99969,0.0,0.05337]
[1777682714954,51.06,78341.01,0.0,-0.99969,0.0,0.05337]
[1777682715075,51.06,78341.01,0.0,-0.99969,0.0,0.05337]
[1777682715091,51.06,78341.01,0.0,-0.99969,0.0,0.05337]
[1777682715326,51.06,78341.01,0.0,-0.99969,0.0,0.05337]
[1777682715427,51.06,78343.59,0.0,-0.99969,0.0,0.05357]
[1777682716474,51.06,78348.39,0.0,-0.99969,0.0,0.05394]
[1777682717481,51.06,78353.89,0.0,-0.99968,0.0,0.05437]
[1777682718488,51.06,78355.93,0.0,-0.99968,0.0,0.05453]
[1777682720339,51.06,78355.93,0.0,-0.99968,0.0,0.05453]
[1777682720429,51.06,78356.13,0.0,-0.99968,0.0,0.05455]
[1777682720588,51.06,78356.13,0.0,-0.99968,0.0,0.05455]
[1777682720704,51.06,78356.13,0.0,-0.99968,0.0,0.05455]
[1777682720825,51.06,78356.13,0.0,-0.99968,0.0,0.05455]
[1777682723523,51.06,78354.11,0.0,-0.99968,0.0,0.05439]
[1777682725249,51.06,78354.11,0.0,-0.99968,0.0,0.05439]
[1777682725329,51.06,78354.11,0.0,-0.99968,0.0,0.05439]
[1777682725360,51.06,78354.11,0.0,-0.99968,0.0,0.05439]
[1777682725350,51.06,78351.48,0.0,-0.99968,0.0,0.05418]
[1777682725576,51.06,78351.48,0.0,-0.99968,0.0,0.05418]
[1777682732050,51.06,78352.82,0.0,-0.99968,0.0,0.05429]
[1777682732076,51.06,78352.82,0.0,-0.99968,0.0,0.05429]
[1777682732192,51.06,78352.82,0.0,-0.99968,0.0,0.05429]
[1777682732330,51.06,78352.82,0.0,-0.99968,0.0,0.05429]
[1777682732408,51.06,78353.54,0.0,-0.99968,0.0,0.05416]
[1777682738092,51.06,78354.93,0.0,-0.99968,0.0,0.05427]
[1777682738326,51.06,78354.93,0.0,-0.99968,0.0,0.05427]
[1777682738404,51.06,78354.93,0.0,-0.99968,0.0,0.05427]
[1777682738465,51.06,78355.39,0.0,-0.99968,0.0,0.05431]
[1777682738576,51.06,78355.39,0.0,-0.99968,0.0,0.05431]
[1777682739636,51.06,78352.79,0.0,-0.99969,0.0,0.0541]
[1777682743664,51.06,78350.76,0.0,-0.99969,0.0,0.05394]
[1777682744486,51.06,78350.76,0.0,-0.99969,0.0,0.05394]
[1777682744575,51.06,78350.76,0.0,-0.99969,0.0,0.05394]
[1777682744901,51.06,78350.76,0.0,-0.99969,0.0,0.05394]
[1777682745075,51.06,78350.76,0.0,-0.99969,0.0,0.05394]
[1777682745130,51.06,78350.01,0.0,-0.99969,0.0,0.05389]
[1777682750713,51.06,78349.92,0.0,-0.99969,0.0,0.05388]
[1777682753734,51.06,78346.26,0.0,-0.99969,0.0,0.05359]
[1777682756557,51.06,78344.44,0.0,-0.99969,0.0,0.05345]
[1777682756575,51.06,78344.44,0.0,-0.99969,0.0,0.05345]
[1777682756993,51.06,78344.44,0.0,-0.99969,0.0,0.05345]
[1777682757075,51.06,78344.44,0.0,-0.99969,0.0,0.05345]
[1777682757095,51.06,78344.44,0.0,-0.99969,0.0,0.05345]
[1777682759776,51.06,78346.99,0.0,-0.99969,0.0,0.05365]
[1777682764811,51.06,78346.25,0.0,-0.99969,0.0,0.05359]
[1777682768838,51.06,78342.72,0.0,-0.99969,0.0,0.05332]
[1777682769878,51.06,78342.72,0.0,-0.99969,0.0,0.05332]
[1777682770074,51.06,78342.72,0.0,-0.99969,0.0,0.05332]
[1777682770366,51.06,78342.72,0.0,-0.99969,0.0,0.05332]
[1777682770429,51.06,78342.43,0.0,-0.99969,0.0,0.0533]
[1777682770576,51.06,78342.43,0.0,-0.99969,0.0,0.0533]
[1777682776895,51.06,78342.91,0.0,-0.99969,0.0,0.05334]
[1777682778763,51.06,78343.48,0.0,-0.99969,0.0,0.05338]
[1777682778830,51.06,78343.48,0.0,-0.99969,0.0,0.05338]
[1777682779136,51.06,78343.48,0.0,-0.99969,0.0,0.05338]
[1777682779324,51.06,78343.48,0.0,-0.99969,0.0,0.05338]
[1777682779398,51.06,78342.91,0.0,-0.99969,0.0,0.05334]
[1777682786965,51.06,78343.87,0.0,-0.99969,0.0,0.05341]
[1777682792000,51.06,78343.11,0.0,-0.99969,0.0,0.05317]
[1777682793703,51.06,78344.01,0.0,-0.99969,0.0,0.05324]
[1777682793824,51.06,78344.01,0.0,-0.99969,0.0,0.05324]
[1777682794121,51.06,78344.01,0.0,-0.99969,0.0,0.05324]
[1777682794326,51.06,78344.01,0.0,-0.99969,0.0,0.05324]
[1777682794346,51.06,78344.01,0.0,-0.99969,0.0,0.05324]
[1777682801062,51.06,78343.5,0.0,-0.99969,0.0,0.0532]
[1777682803077,51.06,78337.5,0.0,-0.99969,0.0,0.05274]
[1777682804697,51.06,78335.79,0.0,-0.99969,0.0,0.05261]
[1777682804826,51.06,78335.79,0.0,-0.99969,0.0,0.05261]
[1777682805061,51.06,78335.79,0.0,-0.99969,0.0,0.05261]
[1777682805075,51.06,78335.79,0.0,-0.99969,0.0,0.05261]
[1777682805323,51.06,78335.79,0.0,-0.99969,0.0,0.05261]
[1777682805383,51.06,78335.33,0.0,-0.99969,0.0,0.05257]
[1777682805576,51.06,78335.33,0.0,-0.99969,0.0,0.05257]
[1777682811133,51.06,78335.63,0.0,-0.99969,0.0,0.0526]
[1777682811965,51.06,78335.63,0.0,-0.99969,0.0,0.0526]
[1777682814721,51.06,78335.79,0.0,-0.99969,0.0,0.05261]
[1777682814827,51.06,78335.79,0.0,-0.99969,0.0,0.05261]
[1777682815033,51.06,78335.79,0.0,-0.99969,0.0,0.05261]
[1777682815077,51.06,78335.79,0.0,-0.99969,0.0,0.05261]
[1777682815160,51.06,78335.83,0.0,-0.99969,0.0,0.05261]
[1777682820196,51.06,78335.3,0.0,-0.99969,0.0,0.05257]
[1777682821203,51.06,78327.09,0.0,-0.9997,0.0,0.05195]
[1777682822210,51.06,78324.32,0.0,-0.9997,0.0,0.05174]
[1777682823020,51.06,78324.32,0.0,-0.9997,0.0,0.05174]
[1777682823077,51.06,78324.32,0.0,-0.9997,0.0,0.05174]
[1777682823511,51.06,78324.32,0.0,-0.9997,0.0,0.05174]
[1777682823528,51.06,78324.29,0.0,-0.9997,0.0,0.05174]
[1777682823576,51.06,78324.29,0.0,-0.9997,0.0,0.05174]
[1777682827245,51.06,78321.97,0.0,-0.9997,0.0,0.05157]
[1777682832280,51.06,78322.14,0.0,-0.9997,0.0,0.05158]
[1777682837315,51.06,78321.79,0.0,-0.9997,0.0,0.05155]
[1777682839329,51.06,78318.67,0.0,-0.9997,0.0,0.05132]
[1777682842633,51.06,78319.47,0.0,-0.9997,0.0,0.05138]
[1777682842826,51.06,78319.47,0.0,-0.9997,0.0,0.05138]
[1777682843120,51.06,78319.47,0.0,-0.9997,0.0,0.05138]
[1777682843327,51.06,78319.47,0.0,-0.9997,0.0,0.05138]
[1777682843428,51.06,78319.47,0.0,-0.9997,0.0,0.05138]
[1777682846875,51.06,78319.38,0.0,-0.9997,0.0,0.05137]
[1777682847075,51.06,78319.38,0.0,-0.9997,0.0,0.05137]
[1777682848015,51.06,78318.93,0.0,-0.9997,0.0,0.05134]
[1777682848075,51.06,78318.93,0.0,-0.9997,0.0,0.05134]
[1777682848392,51.06,78318.96,0.0,-0.9997,0.0,0.05134]
[1777682853427,51.06,78319.03,0.0,-0.9997,0.0,0.05117]
[1777682855414,51.06,78318.99,0.0,-0.9997,0.0,0.05117]
[1777682855574,51.06,78318.99,0.0,-0.9997,0.0,0.05117]
[1777682855441,51.06,78316.23,0.0,-0.9997,0.0,0.05096]
[1777682863497,51.06,78316.45,0.0,-0.9997,0.0,0.05098]
[1777682865253,51.06,78316.36,0.0,-0.9997,0.0,0.05097]
[1777682865325,51.06,78316.36,0.0,-0.9997,0.0,0.05097]
[1777682865511,51.06,78315.94,0.0,-0.9997,0.0,0.05094]
[1777682865696,51.06,78315.94,0.0,-0.9997,0.0,0.05094]
[1777682865825,51.06,78315.94,0.0,-0.9997,0.0,0.05094]
[1777682872560,51.06,78315.66,0.0,-0.9997,0.0,0.05092]
[1777682875581,51.06,78308.44,0.0,-0.99971,0.0,0.05039]
[1777682876588,51.06,78302.89,0.0,-0.99971,0.0,0.04998]
[1777682879005,51.06,78301.61,0.0,-0.99971,0.0,0.04989]
[1777682879074,51.06,78301.61,0.0,-0.99971,0.0,0.04989]
[1777682879609,51.06,78300.6,0.0,-0.99971,0.0,0.04982]
[1777682879659,51.06,78300.6,0.0,-0.99971,0.0,0.04982]
[1777682879831,51.06,78300.6,0.0,-0.99971,0.0,0.04982]
[1777682880616,51.06,78294.37,0.0,-0.99971,0.0,0.04937]
[1777682881623,51.06,78292.05,0.0,-0.99972,0.0,0.0492]
[1777682882630,51.06,78292.05,0.0,-0.99972,0.0,0.0492]
[1777682882757,51.06,78292.05,0.0,-0.99972,0.0,0.0492]
[1777682882826,51.06,78292.05,0.0,-0.99972,0.0,0.0492]
[1777682882927,51.06,78293.19,0.0,-0.99971,0.0,0.04928]
[1777682883637,51.06,78289.28,0.0,-0.99972,0.0,0.049]
[1777682884644,51.06,78287.18,0.0,-0.99972,0.0,0.04885]
[1777682885651,51.06,78285.06,0.0,-0.99972,0.0,0.0487]
[1777682886662,51.06,78285.06,0.0,-0.99972,0.0,0.0487]
[1777682886828,51.06,78285.06,0.0,-0.99972,0.0,0.0487]
[1777682887696,51.06,78286.61,0.0,-0.99972,0.0,0.04881]
[1777682887825,51.06,78286.61,0.0,-0.99972,0.0,0.04881]
[1777682887927,51.06,78286.81,0.0,-0.99972,0.0,0.04883]
[1777682892929,51.06,78287.88,0.0,-0.99972,0.0,0.0489]
[1777682893075,51.06,78287.88,0.0,-0.99972,0.0,0.0489]
[1777682894714,51.06,78295.63,0.0,-0.99971,0.0,0.04946]
[1777682895696,51.06,78295.63,0.0,-0.99971,0.0,0.04946]
[1777682895827,51.06,78295.63,0.0,-0.99971,0.0,0.04946]
[1777682896322,51.06,78295.63,0.0,-0.99971,0.0,0.04946]
[1777682896576,51.06,78295.63,0.0,-0.99971,0.0,0.04946]
[1777682896424,51.06,78295.6,0.0,-0.99971,0.0,0.04946]
[1777682897734,51.06,78297.1,0.0,-0.99971,0.0,0.04956]
[1777682899749,51.06,78300.2,0.0,-0.99971,0.0,0.04979]
[1777682901247,51.06,78300.2,0.0,-0.99971,0.0,0.04979]
[1777682901327,51.06,78300.2,0.0,-0.99971,0.0,0.04979]
[1777682901405,51.06,78302.68,0.0,-0.99971,0.0,0.04997]
[1777682902017,51.06,78302.68,0.0,-0.99971,0.0,0.04997]
[1777682902074,51.06,78302.68,0.0,-0.99971,0.0,0.04997]
[1777682905791,51.06,78305.66,0.0,-0.99971,0.0,0.05018]
[1777682911832,51.06,78305.63,0.0,-0.99971,0.0,0.05001]
[1777682912840,51.06,78307.87,0.0,-0.99971,0.0,0.05017]
[1777682918375,51.06,78308.66,0.0,-0.99971,0.0,0.05023]
[1777682918490,51.06,78308.66,0.0,-0.99971,0.0,0.05023]
[1777682918578,51.06,78308.66,0.0,-0.99971,0.0,0.05023]
[1777682918578,51.06,78308.64,0.0,-0.99971,0.0,0.05023]
[1777682918882,51.06,78309.11,0.0,-0.99971,0.0,0.05026]
[1777682924924,51.06,78309.52,0.0,-0.99971,0.0,0.05029]
[1777682926120,51.06,78309.52,0.0,-0.99971,0.0,0.05029]
[1777682926325,51.06,78309.52,0.0,-0.99971,0.0,0.05029]
[1777682926392,51.06,78309.57,0.0,-0.99971,0.0,0.0503]
[1777682926754,51.06,78309.57,0.0,-0.99971,0.0,0.0503]
[1777682926825,51.06,78309.57,0.0,-0.99971,0.0,0.0503]
[1777682926938,51.06,78307.38,0.0,-0.99971,0.0,0.05014]
[1777682932980,51.06,78307.31,0.0,-0.99971,0.0,0.05013]
[1777682936126,51.06,78307.47,0.0,-0.99971,0.0,0.05014]
[1777682936325,51.06,78307.47,0.0,-0.99971,0.0,0.05014]
[1777682936426,51.06,78306.64,0.0,-0.99971,0.0,0.05008]
[1777682937201,51.06,78306.64,0.0,-0.99971,0.0,0.05008]
[1777682937325,51.06,78306.64,0.0,-0.99971,0.0,0.05008]
[1777682944057,51.06,78307.95,0.0,-0.99971,0.0,0.05018]
[1777682948918,51.06,78307.95,0.0,-0.99971,0.0,0.05018]
[1777682949077,51.06,78307.95,0.0,-0.99971,0.0,0.05018]
[1777682949092,51.06,78309.55,0.0,-0.99971,0.0,0.0503]
[1777682949824,51.06,78309.55,0.0,-0.99971,0.0,0.0503]
[1777682954153,51.06,78310.89,0.0,-0.99971,0.0,0.05039]
[1777682955745,51.06,78310.76,0.0,-0.99971,0.0,0.05038]
[1777682955825,51.06,78310.76,0.0,-0.99971,0.0,0.05038]
[1777682956100,51.06,78310.76,0.0,-0.99971,0.0,0.05038]
[1777682956325,51.06,78310.76,0.0,-0.99971,0.0,0.05038]
[1777682956426,51.06,78310.72,0.0,-0.99971,0.0,0.05038]
[1777682958181,51.06,78312.62,0.0,-0.99971,0.0,0.05052]
[1777682960784,51.06,78313.48,0.0,-0.99971,0.0,0.05058]
[1777682960828,51.06,78313.48,0.0,-0.99971,0.0,0.05058]
[1777682961439,51.06,78313.48,0.0,-0.99971,0.0,0.05058]
[1777682961575,51.06,78313.48,0.0,-0.99971,0.0,0.05058]
[1777682961639,51.06,78311.0,0.0,-0.99971,0.0,0.0504]
[1777682962209,51.06,78309.36,0.0,-0.99971,0.0,0.05028]
[1777682967244,51.06,78309.79,0.0,-0.99971,0.0,0.05031]
[1777682969454,51.06,78310.72,0.0,-0.99971,0.0,0.05038]
[1777682969575,51.06,78310.72,0.0,-0.99971,0.0,0.05038]
[1777682969676,51.06,78312.05,0.0,-0.99971,0.0,0.05048]
[1777682975300,51.06,78312.21,0.0,-0.99971,0.0,0.05032]
[1777682977423,51.06,78311.97,0.0,-0.99971,0.0,0.0503]
[1777682977574,51.06,78311.97,0.0,-0.99971,0.0,0.0503]
[1777682977676,51.06,78312.04,0.0,-0.99971,0.0,0.0503]
[1777682978376,51.06,78312.04,0.0,-0.99971,0.0,0.0503]
[1777682978575,51.06,78312.04,0.0,-0.99971,0.0,0.0503]
[1777682986378,51.06,78311.21,0.0,-0.99971,0.0,0.05024]
[1777682989399,51.06,78308.94,0.0,-0.99971,0.0,0.05008]
[1777682993786,51.06,78309.87,0.0,-0.99971,0.0,0.05014]
[1777682993825,51.06,78309.87,0.0,-0.99971,0.0,0.05014]
[1777682995441,51.06,78311.06,0.0,-0.99971,0.0,0.05023]
[1777682995896,51.06,78311.06,0.0,-0.99971,0.0,0.05023]
[1777682996079,51.06,78311.06,0.0,-0.99971,0.0,0.05023]
[1777682996447,51.06,78311.45,0.0,-0.99971,0.0,0.05026]
[1777683001485,51.06,78312.08,0.0,-0.99971,0.0,0.05031]
[1777683006520,51.06,78311.94,0.0,-0.99971,0.0,0.0503]
[1777683011555,51.06,78316.28,0.0,-0.99971,0.0,0.05061]
[1777683012844,51.06,78316.88,0.0,-0.99971,0.0,0.05066]
[1777683013074,51.06,78316.88,0.0,-0.99971,0.0,0.05066]
[1777683013569,51.06,78319.13,0.0,-0.99971,0.0,0.05082]
[1777683014575,51.06,78323.28,0.0,-0.9997,0.0,0.05113]
[1777683015584,51.06,78325.38,0.0,-0.9997,0.0,0.05129]
[1777683017597,51.06,78326.49,0.0,-0.9997,0.0,0.05137]
[1777683019611,51.06,78331.13,0.0,-0.9997,0.0,0.05172]
[1777683020618,51.06,78332.4,0.0,-0.9997,0.0,0.05181]
[1777683021496,51.06,78332.4,0.0,-0.9997,0.0,0.05181]
[1777683021575,51.06,78332.4,0.0,-0.9997,0.0,0.05181]
[1777683021625,51.06,78334.53,0.0,-0.9997,0.0,0.05197]
[1777683024645,51.06,78335.82,0.0,-0.9997,0.0,0.05207]
[1777683024916,51.06,78335.82,0.0,-0.9997,0.0,0.05207]
[1777683025185,51.06,78335.82,0.0,-0.9997,0.0,0.05207]
[1777683025325,51.06,78335.82,0.0,-0.9997,0.0,0.05207]
[1777683027667,51.06,78338.83,0.0,-0.9997,0.0,0.0523]
[1777683027932,51.06,78338.83,0.0,-0.9997,0.0,0.0523]
[1777683028076,51.06,78338.83,0.0,-0.9997,0.0,0.0523]
[1777683028673,51.06,78340.34,0.0,-0.9997,0.0,0.05241]
[1777683029681,51.06,78342.58,0.0,-0.99969,0.0,0.05258]
[1777683034743,51.06,78343.12,0.0,-0.9997,0.0,0.05244]
[1777683034825,51.06,78343.86,0.0,-0.99969,0.0,0.0525]
[1777683038744,51.06,78345.4,0.0,-0.99969,0.0,0.05262]
[1777683040758,51.06,78347.88,0.0,-0.99969,0.0,0.05281]
[1777683041140,51.06,78347.88,0.0,-0.99969,0.0,0.05281]
[1777683041328,51.06,78347.88,0.0,-0.99969,0.0,0.05281]
[1777683042772,51.06,78349.85,0.0,-0.99969,0.0,0.05296]
[1777683046066,51.06,78349.85,0.0,-0.99969,0.0,0.05296]
[1777683046075,51.06,78349.85,0.0,-0.99969,0.0,0.05296]
[1777683046800,51.06,78354.78,0.0,-0.99969,0.0,0.05334]
[1777683049821,51.06,78353.47,0.0,-0.99969,0.0,0.05324]
[1777683051024,51.06,78353.47,0.0,-0.99969,0.0,0.05324]
[1777683051075,51.06,78353.47,0.0,-0.99969,0.0,0.05324]
[1777683052842,51.06,78351.85,0.0,-0.99969,0.0,0.05311]
[1777683054877,51.06,78352.51,0.0,-0.99969,0.0,0.05316]
[1777683055075,51.06,78352.51,0.0,-0.99969,0.0,0.05316]
[1777683055165,51.06,78353.58,0.0,-0.99969,0.0,0.05325]
[1777683056871,51.06,78356.3,0.0,-0.99969,0.0,0.05346]
[1777683059892,51.06,78354.86,0.0,-0.99969,0.0,0.05334]
[1777683064927,51.06,78354.76,0.0,-0.99969,0.0,0.05334]
[1777683067948,51.06,78358.87,0.0,-0.99969,0.0,0.05365]
[1777683069293,51.06,78358.87,0.0,-0.99969,0.0,0.05365]
[1777683069324,51.06,78358.87,0.0,-0.99969,0.0,0.05365]
[1777683069392,51.06,78359.98,0.0,-0.99969,0.0,0.05374]
[1777683071590,51.06,78359.98,0.0,-0.99969,0.0,0.05374]
[1777683071641,51.06,78361.39,0.0,-0.99969,0.0,0.05385]
[1777683071826,51.06,78361.39,0.0,-0.99969,0.0,0.05385]
[1777683071976,51.06,78362.09,0.0,-0.99969,0.0,0.05391]
[1777683072983,51.06,78366.03,0.0,-0.99968,0.0,0.05421]
[1777683074728,51.06,78366.03,0.0,-0.99968,0.0,0.05421]
[1777683073990,51.06,78368.52,0.0,-0.99968,0.0,0.05441]
[1777683074826,51.06,78368.52,0.0,-0.99968,0.0,0.05441]
[1777683076011,51.06,78373.82,0.0,-0.99968,0.0,0.05483]
[1777683077012,51.06,78379.22,0.0,-0.99968,0.0,0.05526]
[1777683079026,51.06,78384.0,0.0,-0.99968,0.0,0.05564]
[1777683080033,51.06,78387.04,0.0,-0.99967,0.0,0.05588]
[1777683081040,51.06,78381.31,0.0,-0.99968,0.0,0.05542]
[1777683082343,51.06,78381.31,0.0,-0.99968,0.0,0.05542]
[1777683082577,51.06,78381.31,0.0,-0.99968,0.0,0.05542]
[1777683082634,51.06,78379.53,0.0,-0.99968,0.0,0.05528]
[1777683084061,51.06,78380.68,0.0,-0.99968,0.0,0.05537]
[1777683089095,51.06,78381.93,0.0,-0.99968,0.0,0.05547]
[1777683090085,51.06,78381.93,0.0,-0.99968,0.0,0.05547]
[1777683090326,51.06,78381.93,0.0,-0.99968,0.0,0.05547]
[1777683093123,51.06,78384.52,0.0,-0.99968,0.0,0.05549]
[1777683094576,51.06,78384.52,0.0,-0.99968,0.0,0.05549]
[1777683094788,51.06,78383.78,0.0,-0.99968,0.0,0.05543]
[1777683098578,51.06,78383.76,0.0,-0.99968,0.0,0.05543]
[1777683098830,51.06,78383.76,0.0,-0.99968,0.0,0.05543]
[1777683098647,51.06,78383.79,0.0,-0.99968,0.0,0.05543]
[1777683099079,51.06,78383.79,0.0,-0.99968,0.0,0.05543]
[1777683099165,51.06,78379.31,0.0,-0.99968,0.0,0.05507]
[1777683100173,51.06,78372.42,0.0,-0.99968,0.0,0.05453]
[1777683101505,51.06,78372.42,0.0,-0.99968,0.0,0.05453]
[1777683101575,51.06,78372.42,0.0,-0.99968,0.0,0.05453]
[1777683101677,51.06,78368.97,0.0,-0.99968,0.0,0.05426]
[1777683104098,51.06,78370.23,0.0,-0.99968,0.0,0.05436]
[1777683104325,51.06,78370.23,0.0,-0.99968,0.0,0.05436]
[1777683104335,51.06,78369.3,0.0,-0.99968,0.0,0.05428]
[1777683107771,51.06,78369.27,0.0,-0.99968,0.0,0.05428]
[1777683107826,51.06,78369.27,0.0,-0.99968,0.0,0.05428]
[1777683113878,51.06,78368.14,0.0,-0.99968,0.0,0.05419]
[1777683114074,51.06,78368.14,0.0,-0.99968,0.0,0.05419]
[1777683117769,51.06,78368.58,0.0,-0.99968,0.0,0.05423]
[1777683117830,51.06,78368.58,0.0,-0.99968,0.0,0.05423]
[1777683118302,51.06,78368.51,0.0,-0.99968,0.0,0.05422]
[1777683121739,51.06,78368.29,0.0,-0.99968,0.0,0.0542]
[1777683121831,51.06,78368.29,0.0,-0.99968,0.0,0.0542]
[1777683121750,51.06,78371.82,0.0,-0.99968,0.0,0.05448]
[1777683122330,51.06,78374.09,0.0,-0.99968,0.0,0.05466]
[1777683126348,51.06,78374.65,0.0,-0.99968,0.0,0.05471]
[1777683126577,51.06,78374.65,0.0,-0.99968,0.0,0.05471]
[1777683126727,51.06,78374.65,0.0,-0.99968,0.0,0.05471]
[1777683126826,51.06,78374.65,0.0,-0.99968,0.0,0.05471]
[1777683126820,51.06,78374.72,0.0,-0.99968,0.0,0.05471]
[1777683130107,51.06,78374.85,0.0,-0.99968,0.0,0.05472]
[1777683130386,51.06,78377.04,0.0,-0.99968,0.0,0.05489]
[1777683135421,51.06,78378.01,0.0,-0.99968,0.0,0.05497]
[1777683136428,51.06,78381.57,0.0,-0.99968,0.0,0.05525]
[1777683137435,51.06,78384.35,0.0,-0.99968,0.0,0.05548]
[1777683140701,51.06,78385.05,0.0,-0.99968,0.0,0.05553]
[1777683140825,51.06,78385.05,0.0,-0.99968,0.0,0.05553]
[1777683140802,51.06,78385.05,0.0,-0.99968,0.0,0.05553]
[1777683141464,51.06,78382.8,0.0,-0.99968,0.0,0.05535]
[1777683143478,51.06,78379.88,0.0,-0.99968,0.0,0.05512]
[1777683145492,51.06,78375.16,0.0,-0.99968,0.0,0.05475]
[1777683148513,51.06,78368.32,0.0,-0.99968,0.0,0.05421]
[1777683152540,51.06,78366.59,0.0,-0.99969,0.0,0.05389]
[1777683157576,51.06,78366.65,0.0,-0.99969,0.0,0.05389]
[1777683162611,51.06,78366.57,0.0,-0.99969,0.0,0.05389]
[1777683170667,51.06,78366.32,0.0,-0.99969,0.0,0.05387]
[1777683175702,51.06,78366.75,0.0,-0.99969,0.0,0.0539]
[1777683177716,51.06,78364.28,0.0,-0.99969,0.0,0.05371]
[1777683182751,51.06,78363.08,0.0,-0.99969,0.0,0.05361]
[1777683192820,51.06,78362.22,0.0,-0.99969,0.0,0.05355]
[1777683198863,51.06,78362.5,0.0,-0.99969,0.0,0.05357]
[1777683201884,51.06,78356.79,0.0,-0.99969,0.0,0.05313]
[1777683202891,51.06,78354.5,0.0,-0.99969,0.0,0.05295]
[1777683204905,51.06,78351.41,0.0,-0.99969,0.0,0.05272]
[1777683205912,51.06,78348.83,0.0,-0.99969,0.0,0.05252]
[1777683207417,51.06,78348.14,0.0,-0.99969,0.0,0.05247]
[1777683207575,51.06,78348.14,0.0,-0.99969,0.0,0.05247]
[1777683212961,51.06,78346.82,0.0,-0.9997,0.0,0.05219]
[1777683217995,51.06,78345.82,0.0,-0.9997,0.0,0.05211]
[1777683219180,51.06,78345.82,0.0,-0.9997,0.0,0.05211]
[1777683219325,51.06,78345.82,0.0,-0.9997,0.0,0.05211]
[1777683219389,51.06,78346.0,0.0,-0.9997,0.0,0.05212]
[1777683225045,51.06,78346.44,0.0,-0.9997,0.0,0.05216]
[1777683227058,51.06,78349.95,0.0,-0.9997,0.0,0.05242]
[1777683228574,51.06,78349.95,0.0,-0.9997,0.0,0.05242]
[1777683228676,51.06,78353.6,0.0,-0.99969,0.0,0.0527]
[1777683230838,51.06,78353.57,0.0,-0.99969,0.0,0.0527]
[1777683230930,51.06,78353.71,0.0,-0.99969,0.0,0.05271]
[1777683231074,51.06,78353.71,0.0,-0.99969,0.0,0.05271]
[1777683231087,51.06,78356.64,0.0,-0.99969,0.0,0.05293]
[1777683233464,51.06,78357.1,0.0,-0.99969,0.0,0.05297]
[1777683233575,51.06,78357.1,0.0,-0.99969,0.0,0.05297]
[1777683239143,51.06,78350.58,0.0,-0.99969,0.0,0.05247]
[1777683240150,51.06,78345.02,0.0,-0.9997,0.0,0.05205]
[1777683242730,51.06,78343.83,0.0,-0.9997,0.0,0.05196]
[1777683242732,51.06,78343.83,0.0,-0.9997,0.0,0.05196]
[1777683242825,51.06,78343.83,0.0,-0.9997,0.0,0.05196]
[1777683242831,51.06,78341.67,0.0,-0.9997,0.0,0.0518]
[1777683254248,51.06,78341.55,0.0,-0.9997,0.0,0.05179]
[1777683258280,51.06,78345.71,0.0,-0.9997,0.0,0.0521]
[1777683261772,51.06,78346.17,0.0,-0.9997,0.0,0.05214]
[1777683261778,51.06,78346.17,0.0,-0.9997,0.0,0.05214]
[1777683261825,51.06,78346.17,0.0,-0.9997,0.0,0.05214]
[1777683261926,51.06,78347.44,0.0,-0.9997,0.0,0.05223]
[1777683268350,51.06,78347.43,0.0,-0.9997,0.0,0.05223]
[1777683271654,51.06,78348.19,0.0,-0.9997,0.0,0.05229]
[1777683271826,51.06,78348.19,0.0,-0.9997,0.0,0.05229]
[1777683271848,51.06,78348.19,0.0,-0.9997,0.0,0.05229]
[1777683271860,51.06,78348.15,0.0,-0.9997,0.0,0.05211]
[1777683272074,51.06,78348.15,0.0,-0.9997,0.0,0.05211]
[1777683278420,51.06,78348.21,0.0,-0.9997,0.0,0.05211]
[1777683281442,51.06,78345.25,0.0,-0.9997,0.0,0.05189]
[1777683283457,51.06,78341.19,0.0,-0.9997,0.0,0.05158]
[1777683284812,51.06,78341.19,0.0,-0.9997,0.0,0.05158]
[1777683284826,51.06,78341.19,0.0,-0.9997,0.0,0.05158]
[1777683289499,51.06,78337.56,0.0,-0.9997,0.0,0.05131]
[1777683290803,51.06,78337.56,0.0,-0.9997,0.0,0.05131]
[1777683290826,51.06,78337.56,0.0,-0.9997,0.0,0.05131]
[1777683290857,51.06,78337.56,0.0,-0.9997,0.0,0.05131]
[1777683290904,51.06,78337.56,0.0,-0.9997,0.0,0.05131]
[1777683291075,51.06,78337.56,0.0,-0.9997,0.0,0.05131]
[1777683297555,51.06,78336.11,0.0,-0.9997,0.0,0.0512]
[1777683298942,51.06,78336.11,0.0,-0.9997,0.0,0.0512]
[1777683299075,51.06,78336.07,0.0,-0.9997,0.0,0.0512]
[1777683304604,51.06,78336.58,0.0,-0.9997,0.0,0.05124]
[1777683309639,51.06,78337.02,0.0,-0.9997,0.0,0.05127]
[1777683314784,51.06,78337.1,0.0,-0.9997,0.0,0.05128]
[1777683314826,51.06,78337.1,0.0,-0.9997,0.0,0.05128]
[1777683314850,51.06,78337.1,0.0,-0.9997,0.0,0.05128]
[1777683314885,51.06,78337.1,0.0,-0.9997,0.0,0.05128]
[1777683315074,51.06,78337.1,0.0,-0.9997,0.0,0.05128]
[1777683316688,51.06,78339.21,0.0,-0.9997,0.0,0.05143]
[1777683318702,51.06,78343.23,0.0,-0.9997,0.0,0.05174]
[1777683321516,51.06,78344.6,0.0,-0.9997,0.0,0.05184]
[1777683321575,51.06,78344.6,0.0,-0.9997,0.0,0.05184]
[1777683327765,51.06,78344.14,0.0,-0.9997,0.0,0.0518]
[1777683331519,51.06,78344.42,0.0,-0.9997,0.0,0.05182]
[1777683331575,51.06,78344.42,0.0,-0.9997,0.0,0.05182]
[1777683331742,51.06,78344.42,0.0,-0.9997,0.0,0.05182]
[1777683331826,51.06,78344.42,0.0,-0.9997,0.0,0.05182]
[1777683331927,51.06,78344.42,0.0,-0.9997,0.0,0.05165]
[1777683336452,51.06,78345.35,0.0,-0.9997,0.0,0.05172]
[1777683336576,51.06,78345.35,0.0,-0.9997,0.0,0.05172]
[1777683342870,51.06,78343.91,0.0,-0.9997,0.0,0.05161]
[1777683347905,51.06,78343.43,0.0,-0.9997,0.0,0.05157]
[1777683351996,51.06,78343.46,0.0,-0.9997,0.0,0.05157]
[1777683352076,51.06,78343.46,0.0,-0.9997,0.0,0.05157]
[1777683352329,51.06,78343.46,0.0,-0.9997,0.0,0.05157]
[1777683352574,51.06,78343.46,0.0,-0.9997,0.0,0.05157]
[1777683352940,51.06,78343.5,0.0,-0.9997,0.0,0.05158]
[1777683357975,51.06,78343.28,0.0,-0.9997,0.0,0.05156]
[1777683360629,51.06,78343.1,0.0,-0.9997,0.0,0.05155]
[1777683360826,51.06,78343.1,0.0,-0.9997,0.0,0.05155]
[1777683366031,51.06,78342.38,0.0,-0.9997,0.0,0.05149]
[1777683368045,51.06,78340.1,0.0,-0.9997,0.0,0.05132]
[1777683369052,51.06,78343.94,0.0,-0.9997,0.0,0.05161]
[1777683371537,51.06,78345.46,0.0,-0.9997,0.0,0.05172]
[1777683371575,51.06,78345.46,0.0,-0.9997,0.0,0.05172]
[1777683372003,51.06,78345.46,0.0,-0.9997,0.0,0.05172]
[1777683372075,51.06,78345.46,0.0,-0.9997,0.0,0.05172]
[1777683372101,51.06,78345.58,0.0,-0.9997,0.0,0.05173]
[1777683379122,51.06,78345.91,0.0,-0.9997,0.0,0.05176]
[1777683383573,51.06,78346.2,0.0,-0.9997,0.0,0.05178]
[1777683383826,51.06,78346.2,0.0,-0.9997,0.0,0.05178]
[1777683390199,51.06,78348.11,0.0,-0.9997,0.0,0.05192]
[1777683397247,51.06,78345.88,0.0,-0.9997,0.0,0.05158]
[1777683403071,51.06,78345.9,0.0,-0.9997,0.0,0.05158]
[1777683403174,51.06,78346.05,0.0,-0.9997,0.0,0.05159]
[1777683403324,51.06,78346.05,0.0,-0.9997,0.0,0.05159]
[1777683403426,51.06,78346.05,0.0,-0.9997,0.0,0.05159]
[1777683412353,51.06,78346.05,0.0,-0.9997,0.0,0.05159]
[1777683417388,51.06,78346.26,0.0,-0.9997,0.0,0.05161]
[1777683422423,51.06,78344.45,0.0,-0.9997,0.0,0.05147]
[1777683424757,51.06,78342.91,0.0,-0.9997,0.0,0.05136]
[1777683424825,51.06,78342.91,0.0,-0.9997,0.0,0.05136]
[1777683425126,51.06,78342.91,0.0,-0.9997,0.0,0.05136]
[1777683425325,51.06,78341.59,0.0,-0.9997,0.0,0.05126]
[1777683425426,51.06,78341.59,0.0,-0.9997,0.0,0.05126]
[1777683426451,51.06,78343.92,0.0,-0.9997,0.0,0.05143]
[1777683427458,51.06,78337.78,0.0,-0.9997,0.0,0.05097]
[1777683428208,51.06,78337.78,0.0,-0.9997,0.0,0.05097]
[1777683428324,51.06,78337.78,0.0,-0.9997,0.0,0.05097]
[1777683436521,51.06,78336.76,0.0,-0.9997,0.0,0.0509]
[1777683438535,51.06,78334.21,0.0,-0.99971,0.0,0.05071]
[1777683439999,51.06,78334.21,0.0,-0.99971,0.0,0.05071]
[1777683440075,51.06,78334.21,0.0,-0.99971,0.0,0.05071]
[1777683440548,51.06,78333.75,0.0,-0.99971,0.0,0.05068]
[1777683440576,51.06,78333.75,0.0,-0.99971,0.0,0.05068]
[1777683443091,51.06,78333.75,0.0,-0.99971,0.0,0.05068]
[1777683448605,51.06,78333.63,0.0,-0.99971,0.0,0.05067]
[1777683450205,51.06,78333.7,0.0,-0.99971,0.0,0.05067]
[1777683450325,51.06,78333.7,0.0,-0.99971,0.0,0.05067]
[1777683456661,51.06,78333.35,0.0,-0.99971,0.0,0.05047]
[1777683458671,51.06,78332.59,0.0,-0.99971,0.0,0.05041]
[1777683458827,51.06,78332.59,0.0,-0.99971,0.0,0.05041]
[1777683459022,51.06,78332.59,0.0,-0.99971,0.0,0.05041]
[1777683459075,51.06,78332.59,0.0,-0.99971,0.0,0.05041]
[1777683459176,51.06,78333.18,0.0,-0.99971,0.0,0.05046]
[1777683468745,51.06,78332.57,0.0,-0.99971,0.0,0.05041]
[1777683470679,51.06,78332.85,0.0,-0.99971,0.0,0.05043]
[1777683470826,51.06,78332.85,0.0,-0.99971,0.0,0.05043]
[1777683478815,51.06,78331.45,0.0,-0.99971,0.0,0.05033]
[1777683480829,51.06,78326.43,0.0,-0.99971,0.0,0.04996]
[1777683481836,51.06,78322.26,0.0,-0.99971,0.0,0.04966]
[1777683482843,51.06,78317.47,0.0,-0.99971,0.0,0.04931]
[1777683483772,51.06,78317.47,0.0,-0.99971,0.0,0.04931]
[1777683483825,51.06,78317.47,0.0,-0.99971,0.0,0.04931]
[1777683484587,51.06,78317.51,0.0,-0.99971,0.0,0.04932]
[1777683484828,51.06,78317.51,0.0,-0.99971,0.0,0.04932]
[1777683484857,51.06,78316.62,0.0,-0.99971,0.0,0.04925]
[1777683489892,51.06,78315.95,0.0,-0.99971,0.0,0.04921]
[1777683493030,51.06,78315.74,0.0,-0.99971,0.0,0.04919]
[1777683493076,51.06,78315.74,0.0,-0.99971,0.0,0.04919]
[1777683500969,51.06,78315.55,0.0,-0.99971,0.0,0.04918]
[1777683506004,51.06,78315.76,0.0,-0.99971,0.0,0.04919]
[1777683511038,51.06,78315.67,0.0,-0.99972,0.0,0.04901]
[1777683512046,51.06,78313.14,0.0,-0.99972,0.0,0.04883]
[1777683515067,51.06,78310.79,0.0,-0.99972,0.0,0.04867]
[1777683515393,51.06,78310.79,0.0,-0.99972,0.0,0.04867]
[1777683515575,51.06,78310.79,0.0,-0.99972,0.0,0.04867]
[1777683515770,51.06,78310.79,0.0,-0.99972,0.0,0.04867]
[1777683515825,51.06,78310.79,0.0,-0.99972,0.0,0.04867]
[1777683516074,51.06,78310.56,0.0,-0.99972,0.0,0.04865]
[1777683519095,51.06,78308.06,0.0,-0.99972,0.0,0.04847]
[1777683520552,51.06,78308.73,0.0,-0.99972,0.0,0.04852]
[1777683520576,51.06,78308.73,0.0,-0.99972,0.0,0.04852]
[1777683526144,51.06,78306.58,0.0,-0.99972,0.0,0.04837]
[1777683534201,51.06,78306.42,0.0,-0.99972,0.0,0.04836]
[1777683539236,51.06,78306.35,0.0,-0.99972,0.0,0.04835]
[1777683539912,51.06,78306.35,0.0,-0.99972,0.0,0.04835]
[1777683540074,51.06,78306.35,0.0,-0.99972,0.0,0.04835]
[1777683540226,51.06,78306.35,0.0,-0.99972,0.0,0.04835]
[1777683540243,51.06,78306.32,0.0,-0.99972,0.0,0.04835]
[1777683540324,51.06,78306.32,0.0,-0.99972,0.0,0.04835]
[1777683549306,51.06,78305.73,0.0,-0.99972,0.0,0.04831]
[1777683554341,51.06,78307.45,0.0,-0.99972,0.0,0.04843]
[1777683557362,51.06,78307.56,0.0,-0.99972,0.0,0.04844]
[1777683560814,51.06,78307.56,0.0,-0.99972,0.0,0.04844]
[1777683560826,51.06,78307.56,0.0,-0.99972,0.0,0.04844]
[1777683574499,51.06,78306.84,0.0,-0.99972,0.0,0.04822]
[1777683575761,51.06,78306.84,0.0,-0.99972,0.0,0.04822]
[1777683575827,51.06,78306.84,0.0,-0.99972,0.0,0.04822]
[1777683576233,51.06,78306.84,0.0,-0.99972,0.0,0.04822]
[1777683576269,51.06,78307.41,0.0,-0.99972,0.0,0.04826]
[1777683576324,51.06,78307.41,0.0,-0.99972,0.0,0.04826]
[1777683583562,51.06,78310.38,0.0,-0.99972,0.0,0.04847]
[1777683584569,51.06,78312.78,0.0,-0.99972,0.0,0.04864]
[1777683586583,51.06,78327.61,0.0,-0.99971,0.0,0.0497]
[1777683587590,51.06,78329.1,0.0,-0.99971,0.0,0.04981]
[1777683588672,51.06,78329.1,0.0,-0.99971,0.0,0.04981]
[1777683588829,51.06,78329.1,0.0,-0.99971,0.0,0.04981]
[1777683592625,51.06,78338.67,0.0,-0.99971,0.0,0.05051]
[1777683593631,51.06,78338.75,0.0,-0.99971,0.0,0.05052]
[1777683597075,51.06,78339.83,0.0,-0.99971,0.0,0.0506]
[1777683597709,51.06,78339.87,0.0,-0.99971,0.0,0.0506]
[1777683597825,51.06,78339.87,0.0,-0.99971,0.0,0.0506]
[1777683597877,51.06,78339.87,0.0,-0.99971,0.0,0.0506]
[1777683602696,51.06,78326.52,0.0,-0.99971,0.0,0.04962]
[1777683603703,51.06,78321.27,0.0,-0.99971,0.0,0.04924]
[1777683604710,51.06,78315.64,0.0,-0.99972,0.0,0.04884]
[1777683606061,51.06,78315.64,0.0,-0.99972,0.0,0.04884]
[1777683606338,51.06,78315.64,0.0,-0.99972,0.0,0.04884]
[1777683611345,51.06,78313.66,0.0,-0.99972,0.0,0.0487]
[1777683611575,51.06,78312.39,0.0,-0.99972,0.0,0.04861]
[1777683611943,51.06,78312.39,0.0,-0.99972,0.0,0.04861]
[1777683612076,51.06,78312.39,0.0,-0.99972,0.0,0.04861]
[1777683612177,51.06,78311.54,0.0,-0.99972,0.0,0.04855]
[1777683618808,51.06,78311.81,0.0,-0.99972,0.0,0.04857]
[1777683620851,51.06,78311.22,0.0,-0.99972,0.0,0.04853]
[1777683621080,51.06,78311.22,0.0,-0.99972,0.0,0.04853]
[1777683621829,51.06,78314.0,0.0,-0.99972,0.0,0.04872]
[1777683626864,51.06,78313.93,0.0,-0.99972,0.0,0.04872]
[1777683629885,51.06,78311.25,0.0,-0.99972,0.0,0.04853]
[1777683632906,51.06,78304.6,0.0,-0.99972,0.0,0.04789]
[1777683633913,51.06,78302.49,0.0,-0.99972,0.0,0.04774]
[1777683634425,51.06,78302.49,0.0,-0.99972,0.0,0.04774]
[1777683634578,51.06,78302.49,0.0,-0.99972,0.0,0.04774]
[1777683634930,51.06,78302.49,0.0,-0.99972,0.0,0.04774]
[1777683635077,51.06,78302.49,0.0,-0.99972,0.0,0.04774]
[1777683635134,51.06,78301.45,0.0,-0.99972,0.0,0.04767]
[1777683637941,51.06,78299.43,0.0,-0.99972,0.0,0.04753]
[1777683642523,51.06,78299.36,0.0,-0.99972,0.0,0.04752]
[1777683642574,51.06,78299.36,0.0,-0.99972,0.0,0.04752]
[1777683644991,51.06,78302.41,0.0,-0.99972,0.0,0.04774]
[1777683649026,51.06,78305.36,0.0,-0.99972,0.0,0.04794]
[1777683650590,51.06,78306.18,0.0,-0.99972,0.0,0.048]
[1777683650835,51.06,78306.18,0.0,-0.99972,0.0,0.048]
[1777683651197,51.06,78306.18,0.0,-0.99972,0.0,0.048]
[1777683651325,51.06,78306.18,0.0,-0.99972,0.0,0.048]
[1777683651298,51.06,78306.26,0.0,-0.99972,0.0,0.04801]
[1777683656075,51.06,78308.92,0.0,-0.99972,0.0,0.04819]
[1777683661109,51.06,78308.71,0.0,-0.99972,0.0,0.04818]
[1777683667152,51.06,78309.01,0.0,-0.99972,0.0,0.0482]
[1777683668941,51.06,78308.47,0.0,-0.99972,0.0,0.04816]
[1777683669075,51.06,78308.47,0.0,-0.99972,0.0,0.04816]
[1777683674307,51.06,78306.74,0.0,-0.99972,0.0,0.04804]
[1777683674325,51.06,78306.74,0.0,-0.99972,0.0,0.04804]
[1777683674778,51.06,78305.91,0.0,-0.99972,0.0,0.04798]
[1777683674826,51.06,78305.91,0.0,-0.99972,0.0,0.04798]
[1777683675208,51.06,78306.03,0.0,-0.99972,0.0,0.04799]
[1777683681250,51.06,78305.29,0.0,-0.99972,0.0,0.04794]
[1777683686285,51.06,78305.36,0.0,-0.99972,0.0,0.04794]
[1777683688300,51.06,78308.47,0.0,-0.99972,0.0,0.04816]
[1777683690311,51.06,78310.22,0.0,-0.99972,0.0,0.04829]
[1777683690324,51.06,78310.22,0.0,-0.99972,0.0,0.04829]
[1777683697364,51.06,78310.67,0.0,-0.99972,0.0,0.04815]
[1777683699993,51.06,78312.18,0.0,-0.99972,0.0,0.04826]
[1777683700075,51.06,78312.18,0.0,-0.99972,0.0,0.04826]
[1777683700935,51.06,78312.14,0.0,-0.99972,0.0,0.04825]
[1777683701076,51.06,78312.14,0.0,-0.99972,0.0,0.04825]
[1777683701392,51.06,78311.03,0.0,-0.99972,0.0,0.04817]
[1777683706429,51.06,78311.87,0.0,-0.99972,0.0,0.04823]
[1777683711465,51.06,78311.18,0.0,-0.99972,0.0,0.04819]
[1777683713085,51.06,78310.75,0.0,-0.99972,0.0,0.04816]
[1777683713326,51.06,78310.75,0.0,-0.99972,0.0,0.04816]
[1777683719263,51.06,78310.62,0.0,-0.99972,0.0,0.04815]
[1777683719324,51.06,78310.62,0.0,-0.99972,0.0,0.04815]
[1777683721217,51.06,78309.45,0.0,-0.99972,0.0,0.04806]
[1777683721325,51.06,78309.45,0.0,-0.99972,0.0,0.04806]
[1777683721427,51.06,78308.77,0.0,-0.99972,0.0,0.04802]
[1777683728583,51.06,78308.95,0.0,-0.99972,0.0,0.04803]
[1777683734628,51.06,78309.09,0.0,-0.99972,0.0,0.04804]
[1777683735728,51.06,78309.09,0.0,-0.99972,0.0,0.04804]
[1777683735825,51.06,78309.09,0.0,-0.99972,0.0,0.04804]
[1777683741677,51.06,78308.29,0.0,-0.99972,0.0,0.04798]
[1777683743220,51.06,78308.29,0.0,-0.99972,0.0,0.04798]
[1777683743328,51.06,78308.29,0.0,-0.99972,0.0,0.04798]
[1777683744941,51.06,78307.66,0.0,-0.99972,0.0,0.04794]
[1777683745077,51.06,78307.66,0.0,-0.99972,0.0,0.04794]
[1777683745179,51.06,78308.16,0.0,-0.99972,0.0,0.04797]
[1777683750740,51.06,78306.89,0.0,-0.99972,0.0,0.04788]
[1777683754923,51.06,78305.27,0.0,-0.99972,0.0,0.0476]
[1777683755074,51.06,78305.27,0.0,-0.99972,0.0,0.0476]
[1777683758804,51.06,78304.41,0.0,-0.99972,0.0,0.04754]
[1777683758828,51.06,78304.41,0.0,-0.99972,0.0,0.04754]
[1777683758856,51.06,78303.34,0.0,-0.99973,0.0,0.04747]
[1777683765519,51.06,78304.21,0.0,-0.99972,0.0,0.04753]
[1777683764838,51.06,78307.7,0.0,-0.99972,0.0,0.04777]
[1777683765575,51.06,78307.7,0.0,-0.99972,0.0,0.04777]
[1777683775480,51.06,78308.79,0.0,-0.99972,0.0,0.04785]
[1777683775575,51.06,78308.61,0.0,-0.99972,0.0,0.04784]
[1777683776635,51.06,78308.76,0.0,-0.99972,0.0,0.04785]
[1777683776827,51.06,78308.76,0.0,-0.99972,0.0,0.04785]
[1777683776921,51.06,78308.83,0.0,-0.99972,0.0,0.04785]
[1777683781957,51.06,78308.68,0.0,-0.99972,0.0,0.04784]
[1777683789006,51.06,78308.21,0.0,-0.99972,0.0,0.04781]
[1777683792985,51.06,78307.9,0.0,-0.99972,0.0,0.04779]
[1777683793074,51.06,78307.9,0.0,-0.99972,0.0,0.04779]
[1777683799077,51.06,78307.93,0.0,-0.99972,0.0,0.04779]
[1777683804112,51.06,78308.15,0.0,-0.99972,0.0,0.0478]
[1777683807133,51.06,78302.76,0.0,-0.99973,0.0,0.04743]
[1777683808041,51.06,78302.76,0.0,-0.99973,0.0,0.04743]
[1777683808078,51.06,78302.76,0.0,-0.99973,0.0,0.04743]
[1777683808140,51.06,78299.32,0.0,-0.99973,0.0,0.04719]
[1777683809437,51.06,78299.32,0.0,-0.99973,0.0,0.04719]
[1777683809576,51.06,78299.32,0.0,-0.99973,0.0,0.04719]
[1777683809475,51.06,78299.41,0.0,-0.99973,0.0,0.0472]
[1777683811161,51.06,78301.61,0.0,-0.99973,0.0,0.04718]
[1777683817202,51.06,78303.1,0.0,-0.99973,0.0,0.04729]
[1777683822238,51.06,78303.1,0.0,-0.99973,0.0,0.04729]
[1777683825002,51.06,78303.06,0.0,-0.99973,0.0,0.04728]
[1777683825075,51.06,78303.06,0.0,-0.99973,0.0,0.04728]
[1777683830293,51.06,78302.39,0.0,-0.99973,0.0,0.04724]
[1777683834310,51.06,78302.65,0.0,-0.99973,0.0,0.04725]
[1777683834325,51.06,78302.65,0.0,-0.99973,0.0,0.04725]
[1777683835822,51.06,78302.94,0.0,-0.99973,0.0,0.04727]
[1777683836075,51.06,78302.94,0.0,-0.99973,0.0,0.04727]
[1777683836176,51.06,78302.94,0.0,-0.99973,0.0,0.04727]
[1777683841375,51.06,78302.7,0.0,-0.99973,0.0,0.04726]
[1777683854467,51.06,78300.43,0.0,-0.99973,0.0,0.0471]
[1777683855468,51.06,78300.43,0.0,-0.99973,0.0,0.0471]
[1777683855578,51.06,78300.43,0.0,-0.99973,0.0,0.0471]
[1777683855567,51.06,78296.94,0.0,-0.99973,0.0,0.04686]
[1777683856481,51.06,78294.37,0.0,-0.99973,0.0,0.04668]
[1777683861516,51.06,78292.85,0.0,-0.99973,0.0,0.04658]
[1777683866159,51.06,78292.21,0.0,-0.99973,0.0,0.04653]
[1777683866325,51.06,78292.21,0.0,-0.99973,0.0,0.04653]
[1777683867633,51.06,78291.93,0.0,-0.99973,0.0,0.04652]
[1777683867828,51.06,78291.77,0.0,-0.99973,0.0,0.0465]
[1777683868566,51.06,78292.15,0.0,-0.99973,0.0,0.04653]
[1777683871587,51.06,78297.46,0.0,-0.99973,0.0,0.04673]
[1777683871703,51.06,78297.46,0.0,-0.99973,0.0,0.04673]
[1777683871826,51.06,78297.46,0.0,-0.99973,0.0,0.04673]
[1777683872597,51.06,78299.7,0.0,-0.99973,0.0,0.04688]
[1777683875231,51.06,78299.8,0.0,-0.99973,0.0,0.04689]
[1777683875325,51.06,78299.8,0.0,-0.99973,0.0,0.04689]
[1777683875625,51.06,78299.8,0.0,-0.99973,0.0,0.04689]
[1777683875617,51.06,78302.03,0.0,-0.99973,0.0,0.04704]
[1777683875825,51.06,78302.03,0.0,-0.99973,0.0,0.04704]
[1777683882667,51.06,78302.44,0.0,-0.99973,0.0,0.04707]
[1777683888709,51.06,78302.57,0.0,-0.99973,0.0,0.04708]
[1777683893436,51.06,78301.52,0.0,-0.99973,0.0,0.04701]
[1777683893574,51.06,78301.52,0.0,-0.99973,0.0,0.04701]
[1777683893745,51.06,78297.48,0.0,-0.99973,0.0,0.04673]
[1777683895090,51.06,78297.48,0.0,-0.99973,0.0,0.04673]
[1777683895324,51.06,78297.48,0.0,-0.99973,0.0,0.04673]
[1777683895408,51.06,78297.03,0.0,-0.99973,0.0,0.0467]
[1777683901394,51.06,78297.39,0.0,-0.99973,0.0,0.04673]
[1777683901574,51.06,78297.39,0.0,-0.99973,0.0,0.04673]
[1777683906838,51.06,78297.31,0.0,-0.99973,0.0,0.04672]
[1777683912879,51.06,78297.3,0.0,-0.99973,0.0,0.04672]
[1777683917914,51.06,78297.24,0.0,-0.99973,0.0,0.04672]
[1777683919801,51.06,78297.36,0.0,-0.99973,0.0,0.04672]
[1777683919825,51.06,78297.36,0.0,-0.99973,0.0,0.04672]
[1777683920699,51.06,78297.71,0.0,-0.99973,0.0,0.04675]
[1777683920828,51.06,78297.71,0.0,-0.99973,0.0,0.04675]
[1777683920935,51.06,78297.54,0.0,-0.99973,0.0,0.04674]
[1777683925970,51.06,78297.95,0.0,-0.99973,0.0,0.04676]
[1777683931005,51.06,78298.02,0.0,-0.99973,0.0,0.0466]
[1777683935346,51.06,78298.43,0.0,-0.99973,0.0,0.04663]
[1777683935575,51.06,78298.43,0.0,-0.99973,0.0,0.04663]
[1777683935648,51.06,78302.69,0.0,-0.99973,0.0,0.04693]
[1777683941076,51.06,78301.68,0.0,-0.99973,0.0,0.04686]
[1777683946111,51.06,78301.19,0.0,-0.99973,0.0,0.04682]
[1777683946758,51.06,78301.19,0.0,-0.99973,0.0,0.04682]
[1777683948699,51.06,78300.27,0.0,-0.99973,0.0,0.04676]
[1777683948825,51.06,78300.35,0.0,-0.99973,0.0,0.04676]
[1777683949133,51.06,78300.24,0.0,-0.99973,0.0,0.04676]
[1777683954169,51.06,78299.8,0.0,-0.99973,0.0,0.04673]
[1777683960211,51.06,78299.83,0.0,-0.99973,0.0,0.04673]
[1777683967260,51.06,78300.33,0.0,-0.99973,0.0,0.04676]
[1777683972295,51.06,78300.52,0.0,-0.99973,0.0,0.04678]
[1777683978337,51.06,78302.46,0.0,-0.99973,0.0,0.04691]
[1777683983371,51.06,78309.11,0.0,-0.99973,0.0,0.04737]
[1777683990421,51.06,78310.09,0.0,-0.99973,0.0,0.04744]
[1777683995456,51.06,78310.95,0.0,-0.99973,0.0,0.04733]
[1777684000491,51.06,78311.26,0.0,-0.99973,0.0,0.04735]
[1777684008547,51.06,78311.23,0.0,-0.99973,0.0,0.04735]
[1777684011567,51.06,78313.47,0.0,-0.99972,0.0,0.04751]
[1777684016604,51.06,78312.86,0.0,-0.99972,0.0,0.04746]
[1777684021639,51.06,78312.31,0.0,-0.99973,0.0,0.04743]
[1777684024660,51.06,78310.4,0.0,-0.99973,0.0,0.04729]
[1777684031709,51.06,78310.33,0.0,-0.99973,0.0,0.04729]
[1777684038758,51.06,78310.48,0.0,-0.99973,0.0,0.0473]
[1777684043796,51.06,78310.86,0.0,-0.99973,0.0,0.04732]
[1777684050809,51.06,78310.88,0.0,-0.99973,0.0,0.04733]
[1777684055880,51.06,78310.65,0.0,-0.99973,0.0,0.04714]
[1777684060918,51.06,78313.27,0.0,-0.99973,0.0,0.04733]
[1777684064946,51.06,78316.73,0.0,-0.99972,0.0,0.04757]
[1777684065953,51.06,78322.9,0.0,-0.99972,0.0,0.048]
[1777684066999,51.06,78322.9,0.0,-0.99972,0.0,0.048]
[1777684067074,51.06,78322.9,0.0,-0.99972,0.0,0.048]
[1777684067100,51.06,78322.9,0.0,-0.99972,0.0,0.048]
[1777684070989,51.06,78325.83,0.0,-0.99972,0.0,0.04821]
[1777684076024,51.06,78326.74,0.0,-0.99972,0.0,0.04827]
[1777684080502,51.06,78326.77,0.0,-0.99972,0.0,0.04827]
[1777684081564,51.06,78335.33,0.0,-0.99972,0.0,0.04888]
[1777684082066,51.06,78341.32,0.0,-0.99971,0.0,0.04931]
[1777684083073,51.06,78331.64,0.0,-0.99972,0.0,0.04862]
[1777684084578,51.06,78331.64,0.0,-0.99972,0.0,0.04862]
[1777684084844,51.06,78331.64,0.0,-0.99972,0.0,0.04862]
[1777684084634,51.06,78327.97,0.0,-0.99972,0.0,0.04836]
[1777684085075,51.06,78327.97,0.0,-0.99972,0.0,0.04836]
[1777684085087,51.06,78332.59,0.0,-0.99972,0.0,0.04869]
[1777684086094,51.06,78334.78,0.0,-0.99972,0.0,0.04884]
[1777684090436,51.06,78334.89,0.0,-0.99972,0.0,0.04885]
[1777684090577,51.06,78334.89,0.0,-0.99972,0.0,0.04885]
[1777684090678,51.06,78332.52,0.0,-0.99972,0.0,0.04868]
[1777684092135,51.06,78335.38,0.0,-0.99972,0.0,0.04889]
[1777684093144,51.06,78342.32,0.0,-0.99971,0.0,0.04938]
[1777684094375,51.06,78342.32,0.0,-0.99971,0.0,0.04938]
[1777684094580,51.06,78342.32,0.0,-0.99971,0.0,0.04938]
[1777684094681,51.06,78344.9,0.0,-0.99971,0.0,0.04957]
[1777684096553,51.06,78344.48,0.0,-0.99971,0.0,0.04954]
[1777684096575,51.06,78344.48,0.0,-0.99971,0.0,0.04954]
[1777684102261,51.06,78345.22,0.0,-0.99971,0.0,0.04959]
[1777684102325,51.06,78345.22,0.0,-0.99971,0.0,0.04959]
[1777684102363,51.06,78345.22,0.0,-0.99971,0.0,0.04959]
[1777684105305,51.06,78345.21,0.0,-0.99971,0.0,0.04959]
[1777684105324,51.06,78345.21,0.0,-0.99971,0.0,0.04959]
[1777684112275,51.06,78345.21,0.0,-0.99971,0.0,0.04942]
[1777684113627,51.06,78345.21,0.0,-0.99971,0.0,0.04942]
[1777684113825,51.06,78345.21,0.0,-0.99971,0.0,0.04942]
[1777684113826,51.06,78344.98,0.0,-0.99971,0.0,0.0494]
[1777684114578,51.06,78344.98,0.0,-0.99971,0.0,0.0494]
[1777684114826,51.06,78344.98,0.0,-0.99971,0.0,0.0494]
[1777684115297,51.06,78347.29,0.0,-0.99971,0.0,0.04957]
[1777684118318,51.06,78344.89,0.0,-0.99971,0.0,0.0494]
[1777684120454,51.06,78343.5,0.0,-0.99971,0.0,0.0493]
[1777684120575,51.06,78343.5,0.0,-0.99971,0.0,0.0493]
[1777684120677,51.06,78342.32,0.0,-0.99971,0.0,0.04921]
[1777684121955,51.06,78342.4,0.0,-0.99971,0.0,0.04922]
[1777684122077,51.06,78342.4,0.0,-0.99971,0.0,0.04922]
[1777684127381,51.06,78342.64,0.0,-0.99971,0.0,0.04923]
[1777684132416,51.06,78342.62,0.0,-0.99971,0.0,0.04923]
[1777684134430,51.06,78345.3,0.0,-0.99971,0.0,0.04943]
[1777684136854,51.06,78346.4,0.0,-0.99971,0.0,0.04951]
[1777684137075,51.06,78346.09,0.0,-0.99971,0.0,0.04948]
[1777684137452,51.06,78346.14,0.0,-0.99971,0.0,0.04949]
[1777684138226,51.06,78346.14,0.0,-0.99971,0.0,0.04949]
[1777684138325,51.06,78346.14,0.0,-0.99971,0.0,0.04949]
[1777684143493,51.06,78345.19,0.0,-0.99971,0.0,0.04942]
[1777684148529,51.06,78345.8,0.0,-0.99971,0.0,0.04946]
[1777684149962,51.06,78344.95,0.0,-0.99971,0.0,0.0494]
[1777684150075,51.06,78344.95,0.0,-0.99971,0.0,0.0494]
[1777684150543,51.06,78344.22,0.0,-0.99971,0.0,0.04935]
[1777684151192,51.06,78344.22,0.0,-0.99971,0.0,0.04935]
[1777684151325,51.06,78344.22,0.0,-0.99971,0.0,0.04935]
[1777684155578,51.06,78346.89,0.0,-0.99971,0.0,0.04954]
[1777684156390,51.06,78346.89,0.0,-0.99971,0.0,0.04954]
[1777684156575,51.06,78346.89,0.0,-0.99971,0.0,0.04954]
[1777684156585,51.06,78347.68,0.0,-0.99971,0.0,0.0496]
[1777684157861,51.06,78347.68,0.0,-0.99971,0.0,0.0496]
[1777684158075,51.06,78348.42,0.0,-0.99971,0.0,0.04965]
[1777684163633,51.06,78348.02,0.0,-0.99971,0.0,0.04962]
[1777684168669,51.06,78348.09,0.0,-0.99971,0.0,0.04963]
[1777684172516,51.06,78348.09,0.0,-0.99971,0.0,0.04963]
[1777684172579,51.06,78348.09,0.0,-0.99971,0.0,0.04963]
[1777684172611,51.06,78348.09,0.0,-0.99971,0.0,0.04946]
[1777684173393,51.06,78348.09,0.0,-0.99971,0.0,0.04946]
[1777684173582,51.06,78348.09,0.0,-0.99971,0.0,0.04946]
[1777684177732,51.06,78349.85,0.0,-0.99971,0.0,0.04958]
[1777684183774,51.06,78349.89,0.0,-0.99971,0.0,0.04959]
[1777684185335,51.06,78350.57,0.0,-0.99971,0.0,0.04964]
[1777684185575,51.06,78350.57,0.0,-0.99971,0.0,0.04964]
[1777684186795,51.06,78353.02,0.0,-0.99971,0.0,0.04981]
[1777684187101,51.06,78353.02,0.0,-0.99971,0.0,0.04981]
[1777684187325,51.06,78353.02,0.0,-0.99971,0.0,0.04981]
[1777684188809,51.06,78356.63,0.0,-0.99971,0.0,0.05008]
[1777684189816,51.06,78362.02,0.0,-0.99971,0.0,0.05047]
[1777684190942,51.06,78362.02,0.0,-0.99971,0.0,0.05047]
[1777684190823,51.06,78363.97,0.0,-0.99971,0.0,0.05062]
[1777684191075,51.06,78363.97,0.0,-0.99971,0.0,0.05062]
[1777684191830,51.06,78364.48,0.0,-0.9997,0.0,0.05065]
[1777684192362,51.06,78364.48,0.0,-0.9997,0.0,0.05065]
[1777684192578,51.06,78364.48,0.0,-0.9997,0.0,0.05065]
[1777684197873,51.06,78366.41,0.0,-0.9997,0.0,0.0508]
[1777684199699,51.06,78366.9,0.0,-0.9997,0.0,0.05083]
[1777684199825,51.06,78366.9,0.0,-0.9997,0.0,0.05083]
[1777684199887,51.06,78366.47,0.0,-0.9997,0.0,0.0508]
[1777684201539,51.06,78365.46,0.0,-0.9997,0.0,0.05073]
[1777684201577,51.06,78365.46,0.0,-0.9997,0.0,0.05073]
[1777684204923,51.06,78367.64,0.0,-0.9997,0.0,0.05089]
[1777684213986,51.06,78368.75,0.0,-0.9997,0.0,0.05097]
[1777684215596,51.06,78368.75,0.0,-0.9997,0.0,0.05097]
[1777684215825,51.06,78368.75,0.0,-0.9997,0.0,0.05097]
[1777684215865,51.06,78368.88,0.0,-0.9997,0.0,0.05098]
[1777684217113,51.06,78368.78,0.0,-0.9997,0.0,0.05097]
[1777684217325,51.06,78368.78,0.0,-0.9997,0.0,0.05097]
[1777684217426,51.06,78366.4,0.0,-0.9997,0.0,0.0508]
[1777684223049,51.06,78366.39,0.0,-0.9997,0.0,0.0508]
[1777684224056,51.06,78363.72,0.0,-0.99971,0.0,0.0506]
[1777684225452,51.06,78363.72,0.0,-0.99971,0.0,0.0506]
[1777684225575,51.06,78363.72,0.0,-0.99971,0.0,0.0506]
[1777684225676,51.06,78356.02,0.0,-0.99971,0.0,0.05003]
[1777684226070,51.06,78353.13,0.0,-0.99971,0.0,0.04982]
[1777684227369,51.06,78353.13,0.0,-0.99971,0.0,0.04982]
[1777684227575,51.06,78353.13,0.0,-0.99971,0.0,0.04982]
[1777684229092,51.06,78348.11,0.0,-0.99971,0.0,0.04946]
[1777684230099,51.06,78346.32,0.0,-0.99971,0.0,0.04933]
[1777684232113,51.06,78347.49,0.0,-0.99971,0.0,0.04924]
[1777684234402,51.06,78348.59,0.0,-0.99971,0.0,0.04932]
[1777684234574,51.06,78348.59,0.0,-0.99971,0.0,0.04932]
[1777684234676,51.06,78347.09,0.0,-0.99971,0.0,0.04921]
[1777684235100,51.06,78347.09,0.0,-0.99971,0.0,0.04921]
[1777684235326,51.06,78347.09,0.0,-0.99971,0.0,0.04921]
[1777684238155,51.06,78350.45,0.0,-0.99971,0.0,0.04945]
[1777684239216,51.06,78350.45,0.0,-0.99971,0.0,0.04945]
[1777684239324,51.06,78350.45,0.0,-0.99971,0.0,0.04945]
[1777684239703,51.06,78350.45,0.0,-0.99971,0.0,0.04945]
[1777684239832,51.06,78350.45,0.0,-0.99971,0.0,0.04945]
[1777684239933,51.06,78351.89,0.0,-0.99971,0.0,0.04956]
[1777684241176,51.06,78354.09,0.0,-0.99971,0.0,0.04972]
[1777684245538,51.06,78354.13,0.0,-0.99971,0.0,0.04972]
[1777684245575,51.06,78354.13,0.0,-0.99971,0.0,0.04972]
[1777684245731,51.06,78357.67,0.0,-0.99971,0.0,0.04998]
[1777684247546,51.06,78358.36,0.0,-0.99971,0.0,0.05003]
[1777684247576,51.06,78358.36,0.0,-0.99971,0.0,0.05003]
[1777684250239,51.06,78360.04,0.0,-0.99971,0.0,0.05015]
[1777684255274,51.06,78361.99,0.0,-0.99971,0.0,0.05029]
[1777684256281,51.06,78363.8,0.0,-0.99971,0.0,0.05043]
[1777684257074,51.06,78363.8,0.0,-0.99971,0.0,0.05043]
[1777684257325,51.06,78363.8,0.0,-0.99971,0.0,0.05043]
[1777684257419,51.06,78364.64,0.0,-0.99971,0.0,0.05049]
[1777684258671,51.06,78364.64,0.0,-0.99971,0.0,0.05049]
[1777684258831,51.06,78364.64,0.0,-0.99971,0.0,0.05049]
[1777684263330,51.06,78366.89,0.0,-0.9997,0.0,0.05066]
[1777684265662,51.06,78366.45,0.0,-0.9997,0.0,0.05062]
[1777684265826,51.06,78366.45,0.0,-0.9997,0.0,0.05062]
[1777684268365,51.06,78369.26,0.0,-0.9997,0.0,0.05083]
[1777684269186,51.06,78369.26,0.0,-0.9997,0.0,0.05083]
[1777684269325,51.06,78369.26,0.0,-0.9997,0.0,0.05083]
[1777684269372,51.06,78370.56,0.0,-0.9997,0.0,0.05093]
[1777684270948,51.06,78370.56,0.0,-0.9997,0.0,0.05093]
[1777684270379,51.06,78367.9,0.0,-0.9997,0.0,0.05073]
[1777684271075,51.06,78367.9,0.0,-0.9997,0.0,0.05073]
[1777684272393,51.06,78375.61,0.0,-0.9997,0.0,0.05131]
[1777684273400,51.06,78379.02,0.0,-0.9997,0.0,0.05156]
[1777684275553,51.06,78379.34,0.0,-0.9997,0.0,0.05159]
[1777684275576,51.06,78379.34,0.0,-0.9997,0.0,0.05159]
[1777684276351,51.06,78379.27,0.0,-0.9997,0.0,0.05158]
[1777684276575,51.06,78379.27,0.0,-0.9997,0.0,0.05158]
[1777684276677,51.06,78378.68,0.0,-0.9997,0.0,0.05154]
[1777684280449,51.06,78384.83,0.0,-0.9997,0.0,0.052]
[1777684283470,51.06,78374.24,0.0,-0.9997,0.0,0.0512]
[1777684284955,51.06,78374.24,0.0,-0.9997,0.0,0.0512]
[1777684285009,51.06,78371.0,0.0,-0.9997,0.0,0.05096]
[1777684285075,51.06,78371.0,0.0,-0.9997,0.0,0.05096]
[1777684289890,51.06,78371.87,0.0,-0.9997,0.0,0.05103]
[1777684289984,51.06,78370.96,0.0,-0.9997,0.0,0.05096]
[1777684290074,51.06,78370.96,0.0,-0.9997,0.0,0.05096]
[1777684290658,51.06,78370.96,0.0,-0.9997,0.0,0.05096]
[1777684290827,51.06,78370.96,0.0,-0.9997,0.0,0.05096]
[1777684290929,51.06,78371.73,0.0,-0.9997,0.0,0.05102]
[1777684296562,51.06,78371.71,0.0,-0.9997,0.0,0.05084]
[1777684302604,51.06,78371.74,0.0,-0.9997,0.0,0.05084]
[1777684308646,51.06,78373.96,0.0,-0.9997,0.0,0.051]
[1777684309587,51.06,78373.96,0.0,-0.9997,0.0,0.051]
[1777684309826,51.06,78373.96,0.0,-0.9997,0.0,0.051]
[1777684309928,51.06,78373.81,0.0,-0.9997,0.0,0.05099]
[1777684311749,51.06,78374.25,0.0,-0.9997,0.0,0.05103]
[1777684311827,51.06,78374.25,0.0,-0.9997,0.0,0.05103]
[1777684315790,51.06,78374.05,0.0,-0.9997,0.0,0.05101]
[1777684315826,51.06,78374.05,0.0,-0.9997,0.0,0.05101]
[1777684315891,51.06,78373.45,0.0,-0.9997,0.0,0.05097]
[1777684316403,51.06,78373.45,0.0,-0.9997,0.0,0.05097]
[1777684316578,51.06,78373.45,0.0,-0.9997,0.0,0.05097]
[1777684321737,51.06,78370.82,0.0,-0.9997,0.0,0.05077]
[1777684322735,51.06,78370.82,0.0,-0.9997,0.0,0.05077]
[1777684322825,51.06,78370.82,0.0,-0.9997,0.0,0.05077]
[1777684322886,51.06,78369.76,0.0,-0.9997,0.0,0.05069]
[1777684324446,51.06,78369.37,0.0,-0.9997,0.0,0.05066]
[1777684324581,51.06,78369.37,0.0,-0.9997,0.0,0.05066]
[1777684329793,51.06,78368.87,0.0,-0.9997,0.0,0.05063]
[1777684334716,51.06,78368.91,0.0,-0.9997,0.0,0.05063]
[1777684334828,51.06,78362.78,0.0,-0.99971,0.0,0.05018]
[1777684337021,51.06,78362.67,0.0,-0.99971,0.0,0.05017]
[1777684337076,51.06,78362.67,0.0,-0.99971,0.0,0.05017]
[1777684340870,51.06,78361.2,0.0,-0.99971,0.0,0.05006]
[1777684344986,51.06,78361.03,0.0,-0.99971,0.0,0.05005]
[1777684345075,51.06,78361.03,0.0,-0.99971,0.0,0.05005]
[1777684348926,51.06,78358.88,0.0,-0.99971,0.0,0.04989]
[1777684350342,51.06,78358.31,0.0,-0.99971,0.0,0.04985]
[1777684350575,51.06,78358.31,0.0,-0.99971,0.0,0.04985]
[1777684353961,51.06,78356.73,0.0,-0.99971,0.0,0.04956]
[1777684358996,51.06,78356.64,0.0,-0.99971,0.0,0.04955]
[1777684364031,51.06,78356.25,0.0,-0.99971,0.0,0.04953]
[1777684367846,51.06,78356.25,0.0,-0.99971,0.0,0.04953]
[1777684368575,51.06,78356.48,0.0,-0.99971,0.0,0.04954]
[1777684369066,51.06,78355.2,0.0,-0.99971,0.0,0.04945]
[1777684369763,51.06,78355.2,0.0,-0.99971,0.0,0.04945]
[1777684369826,51.06,78355.2,0.0,-0.99971,0.0,0.04945]
[1777684374601,51.06,78355.05,0.0,-0.99971,0.0,0.04944]
[1777684380144,51.06,78354.84,0.0,-0.99971,0.0,0.04942]
[1777684381907,51.06,78354.54,0.0,-0.99971,0.0,0.0494]
[1777684382075,51.06,78354.54,0.0,-0.99971,0.0,0.0494]
[1777684382163,51.06,78351.48,0.0,-0.99971,0.0,0.04918]
[1777684384110,51.06,78351.48,0.0,-0.99971,0.0,0.04918]
[1777684384325,51.06,78350.08,0.0,-0.99971,0.0,0.04908]
[1777684384426,51.06,78350.47,0.0,-0.99971,0.0,0.04911]
[1777684385179,51.06,78340.4,0.0,-0.99972,0.0,0.04839]
[1777684386186,51.06,78337.56,0.0,-0.99972,0.0,0.04819]
[1777684387354,51.06,78337.56,0.0,-0.99972,0.0,0.04819]
[1777684387576,51.06,78337.56,0.0,-0.99972,0.0,0.04819]
[1777684391392,51.06,78336.02,0.0,-0.99972,0.0,0.04808]
[1777684391577,51.06,78336.02,0.0,-0.99972,0.0,0.04808]
[1777684391931,51.06,78336.02,0.0,-0.99972,0.0,0.04808]
[1777684392075,51.06,78336.02,0.0,-0.99972,0.0,0.04808]
[1777684392032,51.06,78336.63,0.0,-0.99972,0.0,0.04812]
[1777684398270,51.06,78339.09,0.0,-0.99972,0.0,0.0483]
[1777684399277,51.06,78342.66,0.0,-0.99972,0.0,0.04855]
[1777684400979,51.06,78342.66,0.0,-0.99972,0.0,0.04855]
[1777684401076,51.06,78342.66,0.0,-0.99972,0.0,0.04855]
[1777684406326,51.06,78341.09,0.0,-0.99972,0.0,0.04844]
[1777684408680,51.06,78340.93,0.0,-0.99972,0.0,0.04843]
[1777684408827,51.06,78340.93,0.0,-0.99972,0.0,0.04843]
[1777684410909,51.06,78341.38,0.0,-0.99972,0.0,0.04846]
[1777684411076,51.06,78341.38,0.0,-0.99972,0.0,0.04846]
[1777684411178,51.06,78341.98,0.0,-0.99972,0.0,0.04833]
[1777684413088,51.06,78341.88,0.0,-0.99972,0.0,0.04832]
[1777684413328,51.06,78341.81,0.0,-0.99972,0.0,0.04832]
[1777684418411,51.06,78341.65,0.0,-0.99972,0.0,0.04831]
[1777684424453,51.06,78342.02,0.0,-0.99972,0.0,0.04833]
[1777684425411,51.06,78342.02,0.0,-0.99972,0.0,0.04833]
[1777684425574,51.06,78342.02,0.0,-0.99972,0.0,0.04833]
[1777684426916,51.06,78342.07,0.0,-0.99972,0.0,0.04834]
[1777684427077,51.06,78342.07,0.0,-0.99972,0.0,0.04834]
[1777684427178,51.06,78342.97,0.0,-0.99972,0.0,0.0484]
[1777684428481,51.06,78345.96,0.0,-0.99972,0.0,0.04861]
[1777684429913,51.06,78345.96,0.0,-0.99972,0.0,0.04861]
[1777684430079,51.06,78345.96,0.0,-0.99972,0.0,0.04861]
[1777684430124,51.06,78348.64,0.0,-0.99972,0.0,0.04881]
[1777684430495,51.06,78351.54,0.0,-0.99971,0.0,0.04901]
[1777684435529,51.06,78351.51,0.0,-0.99971,0.0,0.04901]
[1777684440917,51.06,78351.77,0.0,-0.99971,0.0,0.04903]
[1777684441075,51.06,78351.77,0.0,-0.99971,0.0,0.04903]
[1777684443023,51.06,78351.59,0.0,-0.99971,0.0,0.04902]
[1777684443075,51.06,78351.59,0.0,-0.99971,0.0,0.04902]
[1777684443176,51.06,78351.45,0.0,-0.99971,0.0,0.04901]
[1777684443587,51.06,78348.71,0.0,-0.99972,0.0,0.04881]
[1777684450636,51.06,78348.74,0.0,-0.99972,0.0,0.04881]
[1777684452711,51.06,78348.67,0.0,-0.99972,0.0,0.04881]
[1777684452828,51.06,78348.67,0.0,-0.99972,0.0,0.04881]
[1777684458692,51.06,78348.84,0.0,-0.99972,0.0,0.04882]
[1777684464734,51.06,78348.99,0.0,-0.99972,0.0,0.04883]
[1777684467958,51.06,78348.99,0.0,-0.99972,0.0,0.04883]
[1777684468076,51.06,78348.99,0.0,-0.99972,0.0,0.04883]
[1777684469863,51.06,78348.95,0.0,-0.99972,0.0,0.04883]
[1777684470075,51.06,78348.95,0.0,-0.99972,0.0,0.04883]
[1777684470176,51.06,78349.0,0.0,-0.99972,0.0,0.04883]
[1777684471783,51.06,78349.17,0.0,-0.99972,0.0,0.04867]
[1777684477825,51.06,78349.08,0.0,-0.99972,0.0,0.04867]
[1777684484874,51.06,78349.44,0.0,-0.99972,0.0,0.04869]
[1777684485779,51.06,78349.44,0.0,-0.99972,0.0,0.04869]
[1777684485826,51.06,78349.44,0.0,-0.99972,0.0,0.04869]
[1777684486887,51.06,78345.98,0.0,-0.99972,0.0,0.04844]
[1777684490916,51.06,78364.59,0.0,-0.99971,0.0,0.04978]
[1777684491923,51.06,78369.0,0.0,-0.99971,0.0,0.05011]
[1777684492930,51.06,78377.64,0.0,-0.9997,0.0,0.05074]
[1777684493937,51.06,78379.1,0.0,-0.9997,0.0,0.05085]
[1777684494945,51.06,78376.95,0.0,-0.9997,0.0,0.05069]
[1777684496631,51.06,78375.76,0.0,-0.9997,0.0,0.0506]
[1777684496830,51.06,78375.76,0.0,-0.9997,0.0,0.0506]
[1777684498446,51.06,78375.48,0.0,-0.9997,0.0,0.05058]
[1777684498575,51.06,78375.48,0.0,-0.9997,0.0,0.05058]
[1777684498972,51.06,78375.59,0.0,-0.9997,0.0,0.05059]
[1777684500986,51.06,78364.64,0.0,-0.99971,0.0,0.04979]
[1777684501993,51.06,78363.65,0.0,-0.99971,0.0,0.04972]
[1777684502359,51.06,78363.65,0.0,-0.99971,0.0,0.04972]
[1777684502383,51.06,78363.65,0.0,-0.99971,0.0,0.04972]
[1777684504010,51.06,78357.04,0.0,-0.99971,0.0,0.04924]
[1777684505016,51.06,78354.38,0.0,-0.99971,0.0,0.04905]
[1777684506167,51.06,78354.38,0.0,-0.99971,0.0,0.04905]
[1777684506268,51.06,78354.6,0.0,-0.99971,0.0,0.04906]
[1777684506325,51.06,78354.6,0.0,-0.99971,0.0,0.04906]
[1777684507571,51.06,78354.6,0.0,-0.99971,0.0,0.04906]
[1777684507826,51.06,78354.6,0.0,-0.99971,0.0,0.04906]
[1777684508037,51.06,78353.9,0.0,-0.99971,0.0,0.04901]
[1777684511337,51.06,78352.05,0.0,-0.99972,0.0,0.04888]
[1777684511574,51.06,78352.05,0.0,-0.99972,0.0,0.04888]
[1777684516432,51.06,78352.41,0.0,-0.99972,0.0,0.0489]
[1777684516577,51.06,78352.41,0.0,-0.99972,0.0,0.0489]
[1777684517099,51.06,78357.75,0.0,-0.99971,0.0,0.04929]
[1777684518107,51.06,78360.59,0.0,-0.99971,0.0,0.04949]
[1777684519239,51.06,78360.59,0.0,-0.99971,0.0,0.04949]
[1777684519284,51.06,78361.65,0.0,-0.99971,0.0,0.04957]
[1777684519324,51.06,78361.65,0.0,-0.99971,0.0,0.04957]
[1777684525156,51.06,78366.37,0.0,-0.99971,0.0,0.04991]
[1777684526694,51.06,78367.62,0.0,-0.99971,0.0,0.05001]
[1777684526825,51.06,78367.62,0.0,-0.99971,0.0,0.05001]
[1777684530191,51.06,78363.49,0.0,-0.99971,0.0,0.0497]
[1777684531573,51.06,78360.73,0.0,-0.99971,0.0,0.04933]
[1777684531827,51.06,78360.73,0.0,-0.99971,0.0,0.04933]
[1777684533238,51.06,78360.31,0.0,-0.99971,0.0,0.0493]
[1777684533283,51.06,78360.41,0.0,-0.99971,0.0,0.04931]
[1777684533325,51.06,78360.41,0.0,-0.99971,0.0,0.04931]
[1777684539255,51.06,78359.39,0.0,-0.99971,0.0,0.04923]
[1777684544290,51.06,78359.33,0.0,-0.99971,0.0,0.04923]
[1777684547265,51.06,78358.19,0.0,-0.99971,0.0,0.04915]
[1777684547326,51.06,78358.16,0.0,-0.99971,0.0,0.04914]
[1777684551338,51.06,78355.33,0.0,-0.99971,0.0,0.04894]
[1777684552421,51.06,78355.33,0.0,-0.99971,0.0,0.04894]
[1777684552576,51.06,78355.33,0.0,-0.99971,0.0,0.04894]
[1777684552677,51.06,78355.55,0.0,-0.99971,0.0,0.04896]
[1777684556135,51.06,78355.76,0.0,-0.99971,0.0,0.04897]
[1777684556324,51.06,78355.76,0.0,-0.99971,0.0,0.04897]
[1777684557380,51.06,78353.36,0.0,-0.99972,0.0,0.0488]
[1777684561884,51.06,78354.97,0.0,-0.99972,0.0,0.04892]
[1777684562074,51.06,78354.97,0.0,-0.99972,0.0,0.04892]
[1777684562176,51.06,78351.77,0.0,-0.99972,0.0,0.04869]
[1777684564404,51.06,78351.19,0.0,-0.99972,0.0,0.04864]
[1777684564576,51.06,78351.19,0.0,-0.99972,0.0,0.04864]
[1777684564677,51.06,78350.76,0.0,-0.99972,0.0,0.04861]
[1777684570472,51.06,78349.91,0.0,-0.99972,0.0,0.04855]
[1777684571763,51.06,78349.91,0.0,-0.99972,0.0,0.04855]
[1777684571826,51.06,78349.91,0.0,-0.99972,0.0,0.04855]
[1777684576114,51.06,78350.26,0.0,-0.99972,0.0,0.04858]
[1777684576229,51.06,78350.26,0.0,-0.99972,0.0,0.04858]
[1777684576324,51.06,78350.26,0.0,-0.99972,0.0,0.04858]
[1777684576275,51.06,78349.89,0.0,-0.99972,0.0,0.04855]
[1777684580783,51.06,78349.54,0.0,-0.99972,0.0,0.04853]
[1777684580828,51.06,78349.54,0.0,-0.99972,0.0,0.04853]
[1777684583139,51.06,78349.17,0.0,-0.99972,0.0,0.0485]
[1777684583326,51.06,78349.17,0.0,-0.99972,0.0,0.0485]
[1777684583178,51.06,78349.28,0.0,-0.99972,0.0,0.04851]
[1777684585695,51.06,78348.96,0.0,-0.99972,0.0,0.04849]
[1777684585829,51.06,78348.96,0.0,-0.99972,0.0,0.04849]
[1777684585851,51.06,78345.23,0.0,-0.99972,0.0,0.04822]
[1777684586588,51.06,78336.63,0.0,-0.99972,0.0,0.04762]
[1777684588117,51.06,78336.63,0.0,-0.99972,0.0,0.04762]
[1777684588326,51.06,78336.63,0.0,-0.99972,0.0,0.04762]
[1777684588358,51.06,78336.75,0.0,-0.99972,0.0,0.04762]
[1777684593638,51.06,78335.83,0.0,-0.99972,0.0,0.04739]
[1777684596602,51.06,78335.25,0.0,-0.99972,0.0,0.04735]
[1777684596826,51.06,78335.25,0.0,-0.99972,0.0,0.04735]
[1777684599723,51.06,78335.4,0.0,-0.99972,0.0,0.04736]
[1777684599825,51.06,78335.4,0.0,-0.99972,0.0,0.04736]
[1777684599926,51.06,78333.18,0.0,-0.99973,0.0,0.04721]
[1777684606729,51.06,78332.72,0.0,-0.99973,0.0,0.04718]
[1777684613110,51.06,78332.9,0.0,-0.99973,0.0,0.04719]
[1777684613328,51.06,78332.9,0.0,-0.99973,0.0,0.04719]
[1777684618814,51.06,78334.78,0.0,-0.99972,0.0,0.04732]
[1777684623961,51.06,78334.81,0.0,-0.99972,0.0,0.04732]
[1777684626578,51.06,78334.7,0.0,-0.99973,0.0,0.04731]
[1777684627066,51.06,78334.7,0.0,-0.99973,0.0,0.04731]
[1777684627075,51.06,78334.7,0.0,-0.99973,0.0,0.04731]
[1777684627102,51.06,78334.8,0.0,-0.99972,0.0,0.04732]
[1777684630898,51.06,78332.59,0.0,-0.99973,0.0,0.04717]
[1777684635933,51.06,78332.46,0.0,-0.99973,0.0,0.04716]
[1777684637491,51.06,78332.46,0.0,-0.99973,0.0,0.04716]
[1777684637575,51.06,78332.46,0.0,-0.99973,0.0,0.04716]
[1777684642982,51.06,78332.42,0.0,-0.99973,0.0,0.04715]
[1777684648017,51.06,78331.91,0.0,-0.99973,0.0,0.04712]
[1777684651374,51.06,78331.21,0.0,-0.99973,0.0,0.04707]
[1777684651577,51.06,78330.18,0.0,-0.99973,0.0,0.04683]
[1777684651748,51.06,78330.18,0.0,-0.99973,0.0,0.04683]
[1777684651828,51.06,78330.18,0.0,-0.99973,0.0,0.04683]
[1777684652046,51.06,78330.11,0.0,-0.99973,0.0,0.04683]
[1777684655067,51.06,78325.46,0.0,-0.99973,0.0,0.04651]
[1777684658088,51.06,78323.28,0.0,-0.99973,0.0,0.04636]
[1777684660051,51.06,78323.23,0.0,-0.99973,0.0,0.04636]
[1777684660076,51.06,78323.23,0.0,-0.99973,0.0,0.04636]
[1777684660359,51.06,78323.23,0.0,-0.99973,0.0,0.04636]
[1777684660431,51.06,78323.34,0.0,-0.99973,0.0,0.04636]
[1777684660577,51.06,78323.34,0.0,-0.99973,0.0,0.04636]
[1777684667150,51.06,78323.46,0.0,-0.99973,0.0,0.04637]
[1777684672186,51.06,78324.01,0.0,-0.99973,0.0,0.04641]
[1777684678234,51.06,78323.83,0.0,-0.99973,0.0,0.0464]
[1777684679963,51.06,78323.89,0.0,-0.99973,0.0,0.0464]
[1777684680075,51.06,78323.89,0.0,-0.99973,0.0,0.0464]
[1777684680388,51.06,78323.89,0.0,-0.99973,0.0,0.0464]
[1777684680413,51.06,78323.89,0.0,-0.99973,0.0,0.0464]
[1777684680576,51.06,78323.89,0.0,-0.99973,0.0,0.0464]
[1777684686290,51.06,78322.56,0.0,-0.99973,0.0,0.04631]
[1777684691325,51.06,78321.03,0.0,-0.99973,0.0,0.04621]
[1777684692838,51.06,78320.98,0.0,-0.99973,0.0,0.0462]
[1777684693075,51.06,78320.98,0.0,-0.99973,0.0,0.0462]
[1777684693180,51.06,78320.98,0.0,-0.99973,0.0,0.0462]
[1777684693327,51.06,78320.98,0.0,-0.99973,0.0,0.0462]
[1777684693414,51.06,78320.95,0.0,-0.99973,0.0,0.0462]
[1777684699383,51.06,78320.01,0.0,-0.99973,0.0,0.04614]
[1777684704416,51.06,78317.1,0.0,-0.99973,0.0,0.04594]
[1777684704700,51.06,78317.1,0.0,-0.99973,0.0,0.04594]
[1777684704826,51.06,78317.1,0.0,-0.99973,0.0,0.04594]
[1777684705452,51.06,78317.1,0.0,-0.99973,0.0,0.04594]
[1777684705423,51.06,78315.68,0.0,-0.99973,0.0,0.04584]
[1777684705576,51.06,78315.68,0.0,-0.99973,0.0,0.04584]
[1777684711465,51.06,78314.79,0.0,-0.99974,0.0,0.04562]
[1777684712557,51.06,78314.55,0.0,-0.99974,0.0,0.0456]
[1777684712575,51.06,78314.55,0.0,-0.99974,0.0,0.0456]
[1777684713217,51.06,78314.55,0.0,-0.99974,0.0,0.0456]
[1777684713325,51.06,78314.55,0.0,-0.99974,0.0,0.0456]
[1777684713426,51.06,78314.55,0.0,-0.99974,0.0,0.0456]
[1777684719521,51.06,78314.42,0.0,-0.99974,0.0,0.04559]
[1777684721028,51.06,78314.42,0.0,-0.99974,0.0,0.04559]
[1777684721075,51.06,78314.42,0.0,-0.99974,0.0,0.04559]
[1777684721338,51.06,78314.42,0.0,-0.99974,0.0,0.04559]
[1777684721379,51.06,78314.18,0.0,-0.99974,0.0,0.04558]
[1777684721575,51.06,78314.18,0.0,-0.99974,0.0,0.04558]
[1777684727577,51.06,78312.28,0.0,-0.99974,0.0,0.04545]
[1777684729709,51.06,78312.12,0.0,-0.99974,0.0,0.04544]
[1777684729828,51.06,78312.12,0.0,-0.99974,0.0,0.04544]
[1777684730027,51.06,78312.12,0.0,-0.99974,0.0,0.04544]
[1777684730075,51.06,78312.12,0.0,-0.99974,0.0,0.04544]
[1777684730168,51.06,78312.12,0.0,-0.99974,0.0,0.04544]
[1777684735634,51.06,78311.77,0.0,-0.99974,0.0,0.04542]
[1777684740669,51.06,78311.94,0.0,-0.99974,0.0,0.04543]
[1777684745705,51.06,78314.33,0.0,-0.99974,0.0,0.04559]
[1777684748430,51.06,78315.49,0.0,-0.99974,0.0,0.04567]
[1777684748576,51.06,78316.01,0.0,-0.99973,0.0,0.0457]
[1777684748934,51.06,78316.01,0.0,-0.99973,0.0,0.0457]
[1777684749075,51.06,78316.01,0.0,-0.99973,0.0,0.0457]
[1777684749177,51.06,78313.29,0.0,-0.99974,0.0,0.04552]
[1777684754772,51.06,78312.98,0.0,-0.99974,0.0,0.0455]
[1777684760816,51.06,78312.98,0.0,-0.99974,0.0,0.0455]
[1777684766858,51.06,78311.65,0.0,-0.99974,0.0,0.04541]
[1777684767865,51.06,78308.47,0.0,-0.99974,0.0,0.04519]
[1777684769907,51.06,78308.05,0.0,-0.99974,0.0,0.04517]
[1777684770074,51.06,78308.05,0.0,-0.99974,0.0,0.04517]
[1777684770484,51.06,78308.05,0.0,-0.99974,0.0,0.04517]
[1777684770082,51.06,78307.53,0.0,-0.99974,0.0,0.04513]
[1777684770576,51.06,78307.53,0.0,-0.99974,0.0,0.04513]
[1777684771893,51.06,78310.11,0.0,-0.99974,0.0,0.04514]
[1777684773906,51.06,78305.4,0.0,-0.99974,0.0,0.04483]
[1777684775052,51.06,78305.4,0.0,-0.99974,0.0,0.04483]
[1777684775079,51.06,78305.4,0.0,-0.99974,0.0,0.04483]
[1777684775151,51.06,78304.89,0.0,-0.99974,0.0,0.0448]
[1777684780104,51.06,78304.93,0.0,-0.99974,0.0,0.0448]
[1777684780325,51.06,78304.93,0.0,-0.99974,0.0,0.0448]
[1777684780426,51.06,78302.69,0.0,-0.99974,0.0,0.04465]
[1777684785991,51.06,78304.39,0.0,-0.99974,0.0,0.04476]
[1777684791025,51.06,78304.54,0.0,-0.99974,0.0,0.04477]
[1777684796061,51.06,78304.63,0.0,-0.99974,0.0,0.04478]
[1777684799081,51.06,78306.82,0.0,-0.99974,0.0,0.04492]
[1777684801507,51.06,78306.81,0.0,-0.99974,0.0,0.04492]
[1777684801575,51.06,78306.81,0.0,-0.99974,0.0,0.04492]
[1777684801988,51.06,78306.81,0.0,-0.99974,0.0,0.04492]
[1777684802077,51.06,78306.81,0.0,-0.99974,0.0,0.04492]
[1777684802103,51.06,78306.95,0.0,-0.99974,0.0,0.04493]
[1777684809152,51.06,78306.43,0.0,-0.99974,0.0,0.0449]
[1777684814187,51.06,78306.71,0.0,-0.99974,0.0,0.04492]
[1777684818215,51.06,78308.88,0.0,-0.99974,0.0,0.04506]
[1777684820604,51.06,78309.2,0.0,-0.99974,0.0,0.04508]
[1777684820629,51.06,78313.78,0.0,-0.99974,0.0,0.04539]
[1777684820826,51.06,78313.78,0.0,-0.99974,0.0,0.04539]
[1777684821344,51.06,78313.78,0.0,-0.99974,0.0,0.04539]
[1777684821575,51.06,78313.78,0.0,-0.99974,0.0,0.04539]
[1777684824257,51.06,78309.71,0.0,-0.99974,0.0,0.04512]
[1777684825884,51.06,78308.28,0.0,-0.99974,0.0,0.04502]
[1777684826076,51.06,78308.28,0.0,-0.99974,0.0,0.04502]
[1777684826386,51.06,78308.28,0.0,-0.99974,0.0,0.04502]
[1777684826576,51.06,78308.28,0.0,-0.99974,0.0,0.04502]
[1777684826412,51.06,78308.28,0.0,-0.99974,0.0,0.04502]
[1777684829292,51.06,78305.62,0.0,-0.99974,0.0,0.04484]
[1777684830625,51.06,78305.62,0.0,-0.99974,0.0,0.04484]
[1777684830826,51.06,78305.54,0.0,-0.99974,0.0,0.04484]
[1777684830844,51.06,78305.54,0.0,-0.99974,0.0,0.04484]
[1777684835333,51.06,78307.46,0.0,-0.99974,0.0,0.04481]
[1777684838355,51.06,78309.47,0.0,-0.99974,0.0,0.04494]
[1777684839362,51.06,78307.33,0.0,-0.99974,0.0,0.0448]
[1777684840830,51.06,78307.5,0.0,-0.99974,0.0,0.04481]
[1777684841077,51.06,78307.5,0.0,-0.99974,0.0,0.04481]
[1777684846411,51.06,78307.43,0.0,-0.99974,0.0,0.0448]
[1777684852453,51.06,78307.17,0.0,-0.99974,0.0,0.04479]
[1777684857106,51.06,78306.82,0.0,-0.99974,0.0,0.04476]
[1777684857325,51.06,78306.82,0.0,-0.99974,0.0,0.04476]
[1777684857551,51.06,78306.82,0.0,-0.99974,0.0,0.04476]
[1777684857575,51.06,78306.82,0.0,-0.99974,0.0,0.04476]
[1777684857677,51.06,78306.82,0.0,-0.99974,0.0,0.04476]
[1777684871592,51.06,78306.72,0.0,-0.99974,0.0,0.04476]
[1777684876633,51.06,78306.68,0.0,-0.99974,0.0,0.04475]
[1777684881668,51.06,78306.93,0.0,-0.99974,0.0,0.04477]
[1777684886704,51.06,78306.77,0.0,-0.99974,0.0,0.04476]
[1777684896774,51.06,78306.84,0.0,-0.99974,0.0,0.04461]
[1777684903823,51.06,78306.84,0.0,-0.99974,0.0,0.04461]
[1777684905837,51.06,78304.59,0.0,-0.99974,0.0,0.04446]
[1777684907936,51.06,78303.62,0.0,-0.99974,0.0,0.04439]
[1777684908075,51.06,78303.62,0.0,-0.99974,0.0,0.04439]
[1777684908475,51.06,78303.62,0.0,-0.99974,0.0,0.04439]
[1777684908576,51.06,78303.62,0.0,-0.99974,0.0,0.04439]
[1777684908677,51.06,78303.39,0.0,-0.99974,0.0,0.04438]
[1777684913893,51.06,78303.67,0.0,-0.99974,0.0,0.0444]
[1777684919934,51.06,78303.74,0.0,-0.99974,0.0,0.0444]
[1777684922279,51.06,78303.55,0.0,-0.99974,0.0,0.04439]
[1777684922324,51.06,78303.55,0.0,-0.99974,0.0,0.04439]
[1777684922424,51.06,78303.55,0.0,-0.99974,0.0,0.04439]
[1777684922922,51.06,78303.55,0.0,-0.99974,0.0,0.04439]
[1777684923076,51.06,78303.55,0.0,-0.99974,0.0,0.04439]
[1777684930007,51.06,78304.91,0.0,-0.99974,0.0,0.04448]
[1777684934033,51.06,78306.97,0.0,-0.99974,0.0,0.04461]
[1777684934891,51.06,78306.97,0.0,-0.99974,0.0,0.04461]
[1777684935074,51.06,78306.97,0.0,-0.99974,0.0,0.04461]
[1777684935432,51.06,78306.97,0.0,-0.99974,0.0,0.04461]
[1777684935575,51.06,78306.97,0.0,-0.99974,0.0,0.04461]
[1777684935638,51.06,78307.04,0.0,-0.99974,0.0,0.04462]
[1777684941082,51.06,78307.03,0.0,-0.99974,0.0,0.04462]
[1777684942089,51.06,78310.31,0.0,-0.99974,0.0,0.04484]
[1777684943530,51.06,78310.31,0.0,-0.99974,0.0,0.04484]
[1777684943575,51.06,78310.31,0.0,-0.99974,0.0,0.04484]
[1777684943677,51.06,78311.04,0.0,-0.99974,0.0,0.04488]
[1777684943938,51.06,78311.04,0.0,-0.99974,0.0,0.04488]
[1777684944075,51.06,78311.04,0.0,-0.99974,0.0,0.04488]
[1777684946116,51.06,78304.85,0.0,-0.99974,0.0,0.04447]
[1777684951563,51.06,78304.07,0.0,-0.99974,0.0,0.04442]
[1777684951575,51.06,78304.07,0.0,-0.99974,0.0,0.04442]
[1777684951660,51.06,78304.07,0.0,-0.99974,0.0,0.04426]
[1777684952024,51.06,78304.07,0.0,-0.99974,0.0,0.04426]
[1777684952075,51.06,78304.07,0.0,-0.99974,0.0,0.04426]
[1777684957194,51.06,78303.72,0.0,-0.99974,0.0,0.04424]
[1777684962229,51.06,78303.36,0.0,-0.99974,0.0,0.04422]
[1777684963993,51.06,78303.49,0.0,-0.99974,0.0,0.04423]
[1777684964074,51.06,78303.49,0.0,-0.99974,0.0,0.04423]
[1777684964489,51.06,78303.49,0.0,-0.99974,0.0,0.04423]
[1777684964576,51.06,78303.49,0.0,-0.99974,0.0,0.04423]
[1777684964583,51.06,78304.29,0.0,-0.99974,0.0,0.04428]
[1777684969277,51.06,78306.71,0.0,-0.99974,0.0,0.04444]
[1777684971500,51.06,78306.95,0.0,-0.99974,0.0,0.04445]
[1777684971575,51.06,78306.95,0.0,-0.99974,0.0,0.04445]
[1777684971594,51.06,78306.68,0.0,-0.99974,0.0,0.04444]
[1777684971956,51.06,78306.68,0.0,-0.99974,0.0,0.04444]
[1777684972075,51.06,78306.68,0.0,-0.99974,0.0,0.04444]
[1777684978341,51.06,78306.94,0.0,-0.99974,0.0,0.04445]
[1777684979348,51.06,78308.92,0.0,-0.99974,0.0,0.04458]
[1777684982684,51.06,78308.91,0.0,-0.99974,0.0,0.04458]
[1777684982785,51.06,78308.97,0.0,-0.99974,0.0,0.04459]
[1777684983264,51.06,78308.97,0.0,-0.99974,0.0,0.04459]
[1777684983326,51.06,78308.97,0.0,-0.99974,0.0,0.04459]
[1777684986397,51.06,78313.08,0.0,-0.99974,0.0,0.04486]
[1777684987233,51.06,78313.08,0.0,-0.99974,0.0,0.04486]
[1777684987326,51.06,78313.08,0.0,-0.99974,0.0,0.04486]
[1777684987480,51.06,78313.08,0.0,-0.99974,0.0,0.04486]
[1777684987575,51.06,78313.08,0.0,-0.99974,0.0,0.04486]
[1777684987676,51.06,78313.45,0.0,-0.99974,0.0,0.04488]
[1777684994630,51.06,78313.85,0.0,-0.99974,0.0,0.04491]
[1777684994826,51.06,78313.85,0.0,-0.99974,0.0,0.04491]
[1777684994648,51.06,78312.63,0.0,-0.99974,0.0,0.04483]
[1777684995316,51.06,78312.63,0.0,-0.99974,0.0,0.04483]
[1777684995325,51.06,78312.63,0.0,-0.99974,0.0,0.04483]
[1777685000495,51.06,78313.78,0.0,-0.99974,0.0,0.04491]
[1777685001502,51.06,78315.62,0.0,-0.99974,0.0,0.04503]
[1777685003856,51.06,78318.47,0.0,-0.99974,0.0,0.04522]
[1777685004076,51.06,78318.47,0.0,-0.99974,0.0,0.04522]
[1777685004432,51.06,78318.47,0.0,-0.99974,0.0,0.04522]
[1777685004577,51.06,78318.47,0.0,-0.99974,0.0,0.04522]
[1777685004678,51.06,78316.79,0.0,-0.99974,0.0,0.04511]
[1777685006536,51.06,78318.9,0.0,-0.99974,0.0,0.04525]
[1777685008551,51.06,78326.51,0.0,-0.99973,0.0,0.04576]
[1777685009558,51.06,78332.19,0.0,-0.99973,0.0,0.04614]
[1777685010485,51.06,78332.19,0.0,-0.99973,0.0,0.04614]
[1777685010575,51.06,78332.19,0.0,-0.99973,0.0,0.04614]
[1777685010676,51.06,78333.89,0.0,-0.99973,0.0,0.04626]
[1777685010940,51.06,78333.89,0.0,-0.99973,0.0,0.04626]
[1777685011075,51.06,78333.89,0.0,-0.99973,0.0,0.04626]
[1777685016607,51.06,78334.01,0.0,-0.99973,0.0,0.0461]
[1777685021641,51.06,78334.07,0.0,-0.99973,0.0,0.04611]
[1777685026677,51.06,78333.81,0.0,-0.99973,0.0,0.04609]
[1777685032719,51.06,78334.1,0.0,-0.99973,0.0,0.04611]
[1777685037754,51.06,78333.62,0.0,-0.99973,0.0,0.04608]
[1777685042789,51.06,78333.89,0.0,-0.99973,0.0,0.0461]
[1777685048773,51.06,78333.74,0.0,-0.99973,0.0,0.04609]
[1777685048825,51.06,78333.74,0.0,-0.99973,0.0,0.04609]
[1777685048831,51.06,78334.14,0.0,-0.99973,0.0,0.04611]
[1777685049439,51.06,78334.14,0.0,-0.99973,0.0,0.04611]
[1777685049576,51.06,78334.14,0.0,-0.99973,0.0,0.04611]
[1777685054873,51.06,78334.07,0.0,-0.99973,0.0,0.04611]
[1777685059908,51.06,78333.95,0.0,-0.99973,0.0,0.0461]
[1777685064943,51.06,78333.91,0.0,-0.99973,0.0,0.0461]
[1777685069977,51.06,78333.8,0.0,-0.99973,0.0,0.04609]
[1777685073069,51.06,78333.45,0.0,-0.99973,0.0,0.04607]
[1777685073082,51.06,78333.45,0.0,-0.99973,0.0,0.04607]
[1777685073854,51.06,78333.45,0.0,-0.99973,0.0,0.04607]
[1777685073324,51.06,78333.49,0.0,-0.99973,0.0,0.0459]
[1777685074075,51.06,78333.49,0.0,-0.99973,0.0,0.0459]
[1777685078034,51.06,78335.97,0.0,-0.99973,0.0,0.04607]
[1777685085083,51.06,78335.74,0.0,-0.99973,0.0,0.04606]
[1777685086808,51.06,78335.74,0.0,-0.99973,0.0,0.04606]
[1777685086829,51.06,78335.74,0.0,-0.99973,0.0,0.04606]
[1777685086909,51.06,78335.8,0.0,-0.99973,0.0,0.04606]
[1777685087427,51.06,78335.8,0.0,-0.99973,0.0,0.04606]
[1777685087575,51.06,78335.8,0.0,-0.99973,0.0,0.04606]
[1777685095153,51.06,78334.81,0.0,-0.99973,0.0,0.04599]
[1777685097167,51.06,78336.92,0.0,-0.99973,0.0,0.04614]
[1777685099199,51.06,78336.78,0.0,-0.99973,0.0,0.04613]
[1777685099327,51.06,78336.78,0.0,-0.99973,0.0,0.04613]
[1777685099794,51.06,78336.78,0.0,-0.99973,0.0,0.04613]
[1777685099827,51.06,78336.78,0.0,-0.99973,0.0,0.04613]
[1777685099886,51.06,78337.24,0.0,-0.99973,0.0,0.04616]
[1777685103209,51.06,78335.24,0.0,-0.99973,0.0,0.04602]
[1777685109251,51.06,78329.34,0.0,-0.99973,0.0,0.04562]
[1777685110908,51.06,78329.34,0.0,-0.99973,0.0,0.04562]
[1777685110919,51.06,78323.9,0.0,-0.99974,0.0,0.04526]
[1777685111077,51.06,78323.9,0.0,-0.99974,0.0,0.04526]
[1777685111266,51.06,78320.12,0.0,-0.99974,0.0,0.04501]
[1777685112439,51.06,78320.12,0.0,-0.99974,0.0,0.04501]
[1777685112576,51.06,78320.12,0.0,-0.99974,0.0,0.04501]
[1777685118048,51.06,78321.4,0.0,-0.99974,0.0,0.04509]
[1777685123349,51.06,78323.7,0.0,-0.99974,0.0,0.04524]
[1777685124597,51.06,78323.7,0.0,-0.99974,0.0,0.04524]
[1777685124825,51.06,78323.7,0.0,-0.99974,0.0,0.04524]
[1777685124831,51.06,78323.84,0.0,-0.99974,0.0,0.04525]
[1777685125348,51.06,78323.84,0.0,-0.99974,0.0,0.04525]
[1777685125574,51.06,78323.84,0.0,-0.99974,0.0,0.04525]
[1777685132412,51.06,78323.42,0.0,-0.99974,0.0,0.04506]
[1777685137447,51.06,78323.81,0.0,-0.99974,0.0,0.04509]
[1777685143489,51.06,78323.64,0.0,-0.99974,0.0,0.04508]
[1777685148524,51.06,78323.94,0.0,-0.99974,0.0,0.0451]
[1777685154566,51.06,78323.37,0.0,-0.99974,0.0,0.04506]
[1777685158755,51.06,78322.88,0.0,-0.99974,0.0,0.04503]
[1777685158825,51.06,78322.88,0.0,-0.99974,0.0,0.04503]
[1777685158927,51.06,78322.9,0.0,-0.99974,0.0,0.04503]
[1777685159657,51.06,78322.9,0.0,-0.99974,0.0,0.04503]
[1777685159827,51.06,78322.9,0.0,-0.99974,0.0,0.04503]
[1777685159872,51.06,78319.71,0.0,-0.99974,0.0,0.04482]
[1777685165642,51.06,78319.68,0.0,-0.99974,0.0,0.04482]
[1777685167809,51.06,78319.68,0.0,-0.99974,0.0,0.04482]
[1777685167826,51.06,78319.68,0.0,-0.99974,0.0,0.04482]
[1777685167901,51.06,78320.11,0.0,-0.99974,0.0,0.04484]
[1777685168487,51.06,78320.11,0.0,-0.99974,0.0,0.04484]
[1777685168576,51.06,78320.11,0.0,-0.99974,0.0,0.04484]
[1777685173699,51.06,78320.23,0.0,-0.99974,0.0,0.04485]
[1777685179741,51.06,78319.82,0.0,-0.99974,0.0,0.04482]
[1777685192832,51.06,78320.01,0.0,-0.99974,0.0,0.04468]
[1777685194845,51.06,78323.3,0.0,-0.99974,0.0,0.0449]
[1777685196154,51.06,78323.18,0.0,-0.99974,0.0,0.04489]
[1777685196325,51.06,78323.18,0.0,-0.99974,0.0,0.04489]
[1777685196946,51.06,78323.18,0.0,-0.99974,0.0,0.04489]
[1777685197047,51.06,78323.15,0.0,-0.99974,0.0,0.04489]
[1777685197075,51.06,78323.15,0.0,-0.99974,0.0,0.04489]
[1777685199881,51.06,78320.86,0.0,-0.99974,0.0,0.04473]
[1777685204915,51.06,78320.89,0.0,-0.99974,0.0,0.04474]
[1777685208944,51.06,78324.33,0.0,-0.99974,0.0,0.04496]
[1777685210701,51.06,78324.46,0.0,-0.99974,0.0,0.04497]
[1777685210826,51.06,78324.46,0.0,-0.99974,0.0,0.04497]
[1777685210960,51.06,78324.45,0.0,-0.99974,0.0,0.04497]
[1777685211554,51.06,78324.45,0.0,-0.99974,0.0,0.04497]
[1777685211575,51.06,78324.45,0.0,-0.99974,0.0,0.04497]
[1777685217002,51.06,78324.26,0.0,-0.99974,0.0,0.04496]
[1777685222037,51.06,78324.14,0.0,-0.99974,0.0,0.04495]
[1777685227072,51.06,78323.55,0.0,-0.99974,0.0,0.04491]
[1777685233114,51.06,78323.72,0.0,-0.99974,0.0,0.04492]
[1777685234700,51.06,78323.72,0.0,-0.99974,0.0,0.04492]
[1777685234825,51.06,78323.72,0.0,-0.99974,0.0,0.04492]
[1777685234909,51.06,78323.71,0.0,-0.99974,0.0,0.04492]
[1777685235657,51.06,78323.71,0.0,-0.99974,0.0,0.04492]
[1777685235825,51.06,78323.71,0.0,-0.99974,0.0,0.04492]
[1777685235927,51.06,78319.65,0.0,-0.99974,0.0,0.04465]
[1777685241170,51.06,78319.73,0.0,-0.99974,0.0,0.04466]
[1777685243269,51.06,78319.68,0.0,-0.99974,0.0,0.04465]
[1777685243325,51.06,78319.68,0.0,-0.99974,0.0,0.04465]
[1777685243998,51.06,78319.68,0.0,-0.99974,0.0,0.04465]
[1777685244074,51.06,78319.68,0.0,-0.99974,0.0,0.04465]
[1777685244052,51.06,78319.83,0.0,-0.99974,0.0,0.04466]
[1777685250233,51.06,78320.07,0.0,-0.99974,0.0,0.04468]
[1777685255267,51.06,78320.34,0.0,-0.99974,0.0,0.04454]
[1777685260303,51.06,78320.84,0.0,-0.99974,0.0,0.04457]
[1777685263324,51.06,78325.92,0.0,-0.99974,0.0,0.04491]
[1777685264837,51.06,78325.92,0.0,-0.99974,0.0,0.04491]
[1777685265075,51.06,78325.92,0.0,-0.99974,0.0,0.04491]
[1777685265029,51.06,78329.75,0.0,-0.99974,0.0,0.04516]
[1777685265620,51.06,78329.75,0.0,-0.99974,0.0,0.04516]
[1777685265826,51.06,78329.75,0.0,-0.99974,0.0,0.04516]
[1777685265923,51.06,78329.77,0.0,-0.99974,0.0,0.04517]
[1777685275408,51.06,78330.07,0.0,-0.99974,0.0,0.04519]
[1777685276415,51.06,78331.77,0.0,-0.99974,0.0,0.0453]
[1777685277653,51.06,78331.77,0.0,-0.99974,0.0,0.0453]
[1777685277826,51.06,78331.77,0.0,-0.99974,0.0,0.0453]
[1777685277832,51.06,78331.77,0.0,-0.99974,0.0,0.0453]
[1777685278615,51.06,78331.77,0.0,-0.99974,0.0,0.0453]
[1777685278825,51.06,78331.77,0.0,-0.99974,0.0,0.0453]
[1777685280443,51.06,78334.12,0.0,-0.99974,0.0,0.04546]
[1777685287492,51.06,78334.32,0.0,-0.99974,0.0,0.04547]
[1777685288417,51.06,78334.32,0.0,-0.99974,0.0,0.04547]
[1777685288577,51.06,78334.32,0.0,-0.99974,0.0,0.04547]
[1777685288585,51.06,78334.1,0.0,-0.99974,0.0,0.04546]
[1777685289519,51.06,78334.1,0.0,-0.99974,0.0,0.04546]
[1777685289576,51.06,78334.1,0.0,-0.99974,0.0,0.04546]
[1777685297562,51.06,78333.01,0.0,-0.99974,0.0,0.04538]
[1777685300150,51.06,78333.01,0.0,-0.99974,0.0,0.04538]
[1777685300324,51.06,78333.42,0.0,-0.99974,0.0,0.04541]
[1777685300584,51.06,78333.13,0.0,-0.99974,0.0,0.04539]
[1777685301207,51.06,78333.13,0.0,-0.99974,0.0,0.04539]
[1777685301326,51.06,78333.13,0.0,-0.99974,0.0,0.04539]
[1777685306130,51.06,78333.08,0.0,-0.99974,0.0,0.04539]
[1777685306325,51.06,78332.96,0.0,-0.99974,0.0,0.04538]
[1777685306641,51.06,78332.96,0.0,-0.99974,0.0,0.04538]
[1777685306832,51.06,78332.96,0.0,-0.99974,0.0,0.04538]
[1777685306918,51.06,78333.26,0.0,-0.99974,0.0,0.0454]
[1777685308640,51.06,78335.57,0.0,-0.99974,0.0,0.04556]
[1777685310654,51.06,78333.26,0.0,-0.99974,0.0,0.0454]
[1777685312172,51.06,78333.26,0.0,-0.99974,0.0,0.0454]
[1777685312324,51.06,78333.79,0.0,-0.99974,0.0,0.04527]
[1777685316008,51.06,78333.79,0.0,-0.99974,0.0,0.04527]
[1777685316075,51.06,78333.79,0.0,-0.99974,0.0,0.04527]
[1777685316110,51.06,78333.48,0.0,-0.99974,0.0,0.04525]
[1777685320355,51.06,78333.51,0.0,-0.99974,0.0,0.04525]
[1777685320576,51.06,78333.51,0.0,-0.99974,0.0,0.04525]
[1777685325759,51.06,78334.13,0.0,-0.99974,0.0,0.0453]
[1777685327347,51.06,78334.13,0.0,-0.99974,0.0,0.0453]
[1777685327574,51.06,78334.13,0.0,-0.99974,0.0,0.0453]
[1777685327773,51.06,78338.4,0.0,-0.99973,0.0,0.04558]
[1777685328780,51.06,78341.59,0.0,-0.99973,0.0,0.0458]
[1777685329442,51.06,78341.59,0.0,-0.99973,0.0,0.0458]
[1777685329577,51.06,78341.59,0.0,-0.99973,0.0,0.0458]
[1777685329787,51.06,78346.45,0.0,-0.99973,0.0,0.04613]
[1777685334822,51.06,78346.97,0.0,-0.99973,0.0,0.04616]
[1777685339857,51.06,78347.28,0.0,-0.99973,0.0,0.04619]
[1777685344892,51.06,78345.99,0.0,-0.99973,0.0,0.0461]
[1777685346162,51.06,78341.77,0.0,-0.99973,0.0,0.04581]
[1777685348006,51.06,78341.92,0.0,-0.99973,0.0,0.04582]
[1777685348076,51.06,78341.92,0.0,-0.99973,0.0,0.04582]
[1777685348576,51.06,78341.72,0.0,-0.99973,0.0,0.04581]
[1777685348919,51.06,78341.63,0.0,-0.99973,0.0,0.0458]
[1777685353955,51.06,78341.27,0.0,-0.99973,0.0,0.04578]
[1777685358991,51.06,78341.33,0.0,-0.99973,0.0,0.04578]
[1777685365033,51.06,78341.07,0.0,-0.99973,0.0,0.04576]
[1777685365271,51.06,78341.07,0.0,-0.99973,0.0,0.04576]
[1777685365324,51.06,78341.07,0.0,-0.99973,0.0,0.04576]
[1777685374096,51.06,78341.22,0.0,-0.99973,0.0,0.04561]
[1777685375103,51.06,78343.46,0.0,-0.99973,0.0,0.04576]
[1777685379131,51.06,78341.21,0.0,-0.99973,0.0,0.04561]
[1777685382618,51.06,78341.21,0.0,-0.99973,0.0,0.04561]
[1777685382826,51.06,78341.21,0.0,-0.99973,0.0,0.04561]
[1777685384933,51.06,78341.21,0.0,-0.99973,0.0,0.04561]
[1777685385075,51.06,78341.21,0.0,-0.99973,0.0,0.04561]
[1777685386182,51.06,78341.09,0.0,-0.99973,0.0,0.0456]
[1777685391215,51.06,78340.78,0.0,-0.99973,0.0,0.04558]
[1777685391975,51.06,78340.78,0.0,-0.99973,0.0,0.04558]
[1777685392074,51.06,78340.78,0.0,-0.99973,0.0,0.04558]
[1777685397257,51.06,78341.75,0.0,-0.99973,0.0,0.04565]
[1777685397933,51.06,78341.75,0.0,-0.99973,0.0,0.04565]
[1777685398076,51.06,78341.75,0.0,-0.99973,0.0,0.04565]
[1777685398529,51.06,78341.75,0.0,-0.99973,0.0,0.04565]
[1777685398577,51.06,78341.75,0.0,-0.99973,0.0,0.04565]
[1777685398582,51.06,78341.68,0.0,-0.99973,0.0,0.04564]
[1777685402292,51.06,78343.92,0.0,-0.99973,0.0,0.04579]
[1777685406416,51.06,78344.17,0.0,-0.99973,0.0,0.04581]
[1777685406576,51.06,78344.17,0.0,-0.99973,0.0,0.04581]
[1777685413369,51.06,78347.14,0.0,-0.99973,0.0,0.04601]
[1777685414323,51.06,78347.14,0.0,-0.99973,0.0,0.04601]
[1777685414577,51.06,78347.14,0.0,-0.99973,0.0,0.04601]
[1777685417227,51.06,78349.44,0.0,-0.99973,0.0,0.04617]
[1777685417325,51.06,78349.51,0.0,-0.99973,0.0,0.04617]
[1777685417397,51.06,78349.73,0.0,-0.99973,0.0,0.04619]
[1777685422432,51.06,78354.15,0.0,-0.99973,0.0,0.04649]
[1777685423651,51.06,78354.15,0.0,-0.99973,0.0,0.04649]
[1777685423825,51.06,78354.15,0.0,-0.99973,0.0,0.04649]
[1777685426460,51.06,78357.99,0.0,-0.99973,0.0,0.04676]
[1777685427655,51.06,78357.99,0.0,-0.99973,0.0,0.04676]
[1777685427826,51.06,78357.99,0.0,-0.99973,0.0,0.04676]
[1777685427913,51.06,78364.08,0.0,-0.99972,0.0,0.04718]
[1777685429481,51.06,78361.13,0.0,-0.99973,0.0,0.04697]
[1777685431474,51.06,78359.19,0.0,-0.99973,0.0,0.04684]
[1777685431577,51.06,78359.19,0.0,-0.99973,0.0,0.04684]
[1777685431653,51.06,78359.3,0.0,-0.99973,0.0,0.04668]
[1777685432970,51.06,78359.3,0.0,-0.99973,0.0,0.04668]
[1777685433076,51.06,78359.3,0.0,-0.99973,0.0,0.04668]
[1777685433177,51.06,78360.37,0.0,-0.99973,0.0,0.04675]
[1777685439551,51.06,78360.59,0.0,-0.99973,0.0,0.04677]
[1777685442795,51.06,78360.67,0.0,-0.99973,0.0,0.04677]
[1777685442826,51.06,78360.67,0.0,-0.99973,0.0,0.04677]
[1777685447607,51.06,78363.17,0.0,-0.99973,0.0,0.04695]
[1777685451670,51.06,78363.17,0.0,-0.99973,0.0,0.04695]
[1777685451827,51.06,78363.17,0.0,-0.99973,0.0,0.04695]
[1777685451928,51.06,78363.17,0.0,-0.99973,0.0,0.04695]
[1777685452840,51.06,78363.17,0.0,-0.99973,0.0,0.04695]
[1777685453074,51.06,78363.17,0.0,-0.99973,0.0,0.04695]
[1777685453097,51.06,78360.55,0.0,-0.99973,0.0,0.04677]
[1777685459692,51.06,78360.68,0.0,-0.99973,0.0,0.04677]
[1777685465734,51.06,78360.51,0.0,-0.99973,0.0,0.04676]
[1777685470769,51.06,78360.7,0.0,-0.99973,0.0,0.04678]
[1777685471696,51.06,78360.7,0.0,-0.99973,0.0,0.04678]
[1777685471828,51.06,78360.7,0.0,-0.99973,0.0,0.04678]
[1777685474960,51.06,78360.37,0.0,-0.99973,0.0,0.04675]
[1777685475076,51.06,78360.37,0.0,-0.99973,0.0,0.04675]
[1777685475177,51.06,78360.37,0.0,-0.99973,0.0,0.04675]
[1777685480839,51.06,78360.4,0.0,-0.99973,0.0,0.04676]
[1777685484978,51.06,78360.34,0.0,-0.99973,0.0,0.04675]
[1777685485078,51.06,78360.34,0.0,-0.99973,0.0,0.04675]
[1777685487888,51.06,78364.4,0.0,-0.99973,0.0,0.04703]
[1777685492852,51.06,78364.18,0.0,-0.99973,0.0,0.04685]
[1777685493075,51.06,78364.18,0.0,-0.99973,0.0,0.04685]
[1777685495910,51.06,78364.49,0.0,-0.99973,0.0,0.04687]
[1777685496076,51.06,78364.49,0.0,-0.99973,0.0,0.04687]
[1777685496177,51.06,78364.49,0.0,-0.99973,0.0,0.04687]
[1777685498064,51.06,78364.49,0.0,-0.99973,0.0,0.04687]
[1777685504000,51.06,78363.26,0.0,-0.99973,0.0,0.04679]
[1777685509035,51.06,78363.58,0.0,-0.99973,0.0,0.04681]
[1777685513750,51.06,78363.38,0.0,-0.99973,0.0,0.04679]
[1777685513825,51.06,78363.38,0.0,-0.99973,0.0,0.04679]
[1777685513927,51.06,78363.38,0.0,-0.99973,0.0,0.04679]
[1777685520112,51.06,78363.34,0.0,-0.99973,0.0,0.04679]
[1777685530182,51.06,78363.89,0.0,-0.99973,0.0,0.04683]
[1777685534215,51.06,78355.32,0.0,-0.99973,0.0,0.04624]
[1777685536229,51.06,78353.96,0.0,-0.99973,0.0,0.04615]
[1777685541264,51.06,78352.3,0.0,-0.99973,0.0,0.04603]
[1777685547306,51.06,78352.29,0.0,-0.99973,0.0,0.04603]
[1777685551334,51.06,78352.91,0.0,-0.99973,0.0,0.04591]
[1777685558383,51.06,78353.15,0.0,-0.99973,0.0,0.04593]
[1777685563419,51.06,78352.77,0.0,-0.99973,0.0,0.0459]
[1777685570468,51.06,78352.69,0.0,-0.99973,0.0,0.0459]
[1777685572482,51.06,78358.52,0.0,-0.99973,0.0,0.04629]
[1777685574497,51.06,78360.62,0.0,-0.99973,0.0,0.04644]
[1777685577519,51.06,78368.25,0.0,-0.99973,0.0,0.04696]
[1777685578526,51.06,78371.59,0.0,-0.99972,0.0,0.0472]
[1777685579533,51.06,78376.13,0.0,-0.99972,0.0,0.04751]
[1777685584568,51.06,78377.92,0.0,-0.99972,0.0,0.04764]
[1777685586582,51.06,78380.72,0.0,-0.99972,0.0,0.04784]
[1777685588596,51.06,78384.97,0.0,-0.99972,0.0,0.04814]
[1777685594164,51.06,78386.93,0.0,-0.99972,0.0,0.04828]
[1777685595646,51.06,78392.37,0.0,-0.99972,0.0,0.04867]
[1777685599674,51.06,78394.71,0.0,-0.99971,0.0,0.04883]
[1777685601206,51.06,78394.71,0.0,-0.99971,0.0,0.04883]
[1777685601246,51.06,78402.09,0.0,-0.99971,0.0,0.04937]
[1777685601688,51.06,78421.89,0.0,-0.9997,0.0,0.05082]
[1777685602695,51.06,78419.18,0.0,-0.9997,0.0,0.05062]
[1777685605716,51.06,78425.35,0.0,-0.9997,0.0,0.05108]
[1777685607730,51.06,78422.93,0.0,-0.9997,0.0,0.0509]
[1777685608737,51.06,78417.42,0.0,-0.9997,0.0,0.05049]
[1777685610752,51.06,78412.85,0.0,-0.99971,0.0,0.05015]
[1777685615432,51.06,78410.41,0.0,-0.99971,0.0,0.0498]
[1777685615575,51.06,78409.51,0.0,-0.99971,0.0,0.04973]
[1777685615931,51.06,78410.15,0.0,-0.99971,0.0,0.04978]
[1777685618807,51.06,78413.24,0.0,-0.99971,0.0,0.05001]
[1777685620707,51.06,78414.1,0.0,-0.99971,0.0,0.05007]
[1777685620825,51.06,78414.1,0.0,-0.99971,0.0,0.05007]
[1777685620914,51.06,78414.1,0.0,-0.99971,0.0,0.05007]
[1777685626864,51.06,78415.32,0.0,-0.99971,0.0,0.05016]
[1777685632906,51.06,78414.41,0.0,-0.99971,0.0,0.05009]
[1777685637941,51.06,78414.54,0.0,-0.99971,0.0,0.0501]
[1777685639955,51.06,78419.15,0.0,-0.9997,0.0,0.05044]
[1777685643983,51.06,78422.53,0.0,-0.9997,0.0,0.05069]
[1777685649021,51.06,78421.42,0.0,-0.9997,0.0,0.05061]
[1777685654056,51.06,78423.34,0.0,-0.9997,0.0,0.05075]
[1777685655063,51.06,78427.97,0.0,-0.9997,0.0,0.0511]
[1777685660099,51.06,78426.48,0.0,-0.9997,0.0,0.05099]
[1777685665133,51.06,78426.45,0.0,-0.9997,0.0,0.05099]
[1777685670170,51.06,78427.18,0.0,-0.9997,0.0,0.05104]
[1777685671177,51.06,78427.28,0.0,-0.9997,0.0,0.05087]
[1777685676212,51.06,78424.52,0.0,-0.9997,0.0,0.05066]
[1777685681247,51.06,78426.54,0.0,-0.9997,0.0,0.05081]
[1777685685275,51.06,78424.32,0.0,-0.9997,0.0,0.05065]
[1777685690310,51.06,78423.22,0.0,-0.9997,0.0,0.05057]
[1777685695345,51.06,78422.58,0.0,-0.9997,0.0,0.05052]
[1777685696362,51.06,78419.26,0.0,-0.99971,0.0,0.05027]
[1777685701397,51.06,78418.45,0.0,-0.99971,0.0,0.05021]
[1777685702404,51.06,78415.72,0.0,-0.99971,0.0,0.05001]
[1777685705425,51.06,78413.03,0.0,-0.99971,0.0,0.04981]
[1777685706432,51.06,78410.11,0.0,-0.99971,0.0,0.0496]
[1777685709325,51.06,78409.81,0.0,-0.99971,0.0,0.04958]
[1777685711328,51.06,78409.28,0.0,-0.99971,0.0,0.04954]
[1777685713480,51.06,78403.34,0.0,-0.99971,0.0,0.04911]
[1777685714488,51.06,78398.9,0.0,-0.99971,0.0,0.04879]
[1777685715495,51.06,78396.55,0.0,-0.99972,0.0,0.04862]
[1777685716502,51.06,78391.97,0.0,-0.99972,0.0,0.04829]
[1777685717509,51.06,78382.31,0.0,-0.99972,0.0,0.04761]
[1777685718516,51.06,78378.94,0.0,-0.99972,0.0,0.04737]
[1777685719522,51.06,78381.14,0.0,-0.99972,0.0,0.04753]
[1777685723551,51.06,78379.02,0.0,-0.99972,0.0,0.04738]
[1777685724373,51.06,78379.02,0.0,-0.99972,0.0,0.04738]
[1777685724575,51.06,78379.02,0.0,-0.99972,0.0,0.04738]
[1777685724558,51.06,78378.81,0.0,-0.99972,0.0,0.04736]
[1777685724611,51.06,78378.81,0.0,-0.99972,0.0,0.04736]
[1777685724825,51.06,78378.81,0.0,-0.99972,0.0,0.04736]
[1777685730602,51.06,78374.56,0.0,-0.99973,0.0,0.04707]
[1777685730920,51.06,78374.56,0.0,-0.99973,0.0,0.04707]
[1777685731609,51.06,78365.2,0.0,-0.99973,0.0,0.04625]
[1777685732615,51.06,78364.89,0.0,-0.99973,0.0,0.04623]
[1777685734287,51.06,78364.89,0.0,-0.99973,0.0,0.04623]
[1777685734358,51.06,78362.73,0.0,-0.99973,0.0,0.04608]
[1777685734630,51.06,78359.74,0.0,-0.99973,0.0,0.04588]
[1777685736325,51.06,78359.74,0.0,-0.99973,0.0,0.04588]
[1777685741683,51.06,78358.68,0.0,-0.99973,0.0,0.04581]
[1777685745298,51.06,78359.9,0.0,-0.99973,0.0,0.04589]
[1777685745325,51.06,78359.9,0.0,-0.99973,0.0,0.04589]
[1777685745463,51.06,78359.9,0.0,-0.99973,0.0,0.04589]
[1777685745576,51.06,78359.9,0.0,-0.99973,0.0,0.04589]
[1777685745502,51.06,78362.39,0.0,-0.99973,0.0,0.04606]
[1777685749550,51.06,78361.1,0.0,-0.99973,0.0,0.04597]
[1777685749575,51.06,78361.1,0.0,-0.99973,0.0,0.04597]
[1777685749613,51.06,78361.1,0.0,-0.99973,0.0,0.04597]
[1777685749585,51.06,78359.04,0.0,-0.99973,0.0,0.04583]
[1777685749826,51.06,78359.04,0.0,-0.99973,0.0,0.04583]
[1777685750746,51.06,78356.93,0.0,-0.99973,0.0,0.04569]
[1777685755780,51.06,78356.78,0.0,-0.99973,0.0,0.04568]
[1777685759811,51.06,78359.18,0.0,-0.99973,0.0,0.04584]
[1777685764271,51.06,78360.87,0.0,-0.99973,0.0,0.04596]
[1777685764333,51.06,78360.87,0.0,-0.99973,0.0,0.04596]
[1777685764504,51.06,78360.87,0.0,-0.99973,0.0,0.04596]
[1777685764577,51.06,78360.87,0.0,-0.99973,0.0,0.04596]
[1777685764558,51.06,78360.87,0.0,-0.99973,0.0,0.04596]
[1777685766863,51.06,78364.74,0.0,-0.99973,0.0,0.04622]
[1777685767870,51.06,78371.4,0.0,-0.99973,0.0,0.04668]
[1777685768898,51.06,78371.4,0.0,-0.99973,0.0,0.04668]
[1777685769024,51.06,78371.4,0.0,-0.99973,0.0,0.04668]
[1777685769075,51.06,78371.4,0.0,-0.99973,0.0,0.04668]
[1777685769122,51.06,78372.25,0.0,-0.99973,0.0,0.04674]
[1777685773912,51.06,78374.95,0.0,-0.99973,0.0,0.04693]
[1777685774919,51.06,78377.26,0.0,-0.99973,0.0,0.04709]
[1777685776180,51.06,78377.26,0.0,-0.99973,0.0,0.04709]
[1777685776327,51.06,78377.26,0.0,-0.99973,0.0,0.04709]
[1777685776437,51.06,78377.26,0.0,-0.99973,0.0,0.04709]
[1777685776575,51.06,78377.26,0.0,-0.99973,0.0,0.04709]
[1777685776531,51.06,78378.35,0.0,-0.99972,0.0,0.04716]
[1777685777940,51.06,78381.97,0.0,-0.99972,0.0,0.04742]
[1777685778947,51.06,78381.37,0.0,-0.99972,0.0,0.04737]
[1777685779909,51.06,78381.37,0.0,-0.99972,0.0,0.04737]
[1777685780075,51.06,78381.37,0.0,-0.99972,0.0,0.04737]
[1777685780177,51.06,78381.31,0.0,-0.99972,0.0,0.04737]
[1777685781967,51.06,78379.21,0.0,-0.99972,0.0,0.04722]
[1777685784113,51.06,78379.83,0.0,-0.99972,0.0,0.04727]
[1777685784325,51.06,78379.83,0.0,-0.99972,0.0,0.04727]
[1777685790027,51.06,78380.84,0.0,-0.99972,0.0,0.04734]
[1777685793045,51.06,78381.23,0.0,-0.99972,0.0,0.04719]
[1777685796467,51.06,78379.95,0.0,-0.99972,0.0,0.04711]
[1777685796576,51.06,78379.95,0.0,-0.99972,0.0,0.04711]
[1777685796660,51.06,78379.95,0.0,-0.99972,0.0,0.04711]
[1777685796634,51.06,78375.53,0.0,-0.99973,0.0,0.0468]
[1777685796827,51.06,78375.53,0.0,-0.99973,0.0,0.0468]
[1777685801101,51.06,78370.41,0.0,-0.99973,0.0,0.04644]
[1777685804252,51.06,78369.6,0.0,-0.99973,0.0,0.04639]
[1777685804325,51.06,78369.6,0.0,-0.99973,0.0,0.04639]
[1777685804438,51.06,78369.6,0.0,-0.99973,0.0,0.04639]
[1777685804576,51.06,78369.6,0.0,-0.99973,0.0,0.04639]
[1777685804678,51.06,78368.44,0.0,-0.99973,0.0,0.04631]
[1777685805129,51.06,78366.05,0.0,-0.99973,0.0,0.04615]
[1777685809157,51.06,78368.99,0.0,-0.99973,0.0,0.04635]
[1777685811749,51.06,78368.83,0.0,-0.99973,0.0,0.04634]
[1777685811826,51.06,78368.83,0.0,-0.99973,0.0,0.04634]
[1777685811874,51.06,78368.83,0.0,-0.99973,0.0,0.04634]
[1777685812075,51.06,78368.83,0.0,-0.99973,0.0,0.04634]
[1777685812178,51.06,78368.78,0.0,-0.99973,0.0,0.04633]
[1777685817213,51.06,78369.03,0.0,-0.99973,0.0,0.04635]
[1777685822248,51.06,78369.22,0.0,-0.99973,0.0,0.04636]
[1777685827282,51.06,78369.38,0.0,-0.99973,0.0,0.04637]
[1777685833077,51.06,78369.23,0.0,-0.99973,0.0,0.04636]
[1777685833257,51.06,78369.23,0.0,-0.99973,0.0,0.04636]
[1777685833325,51.06,78369.23,0.0,-0.99973,0.0,0.04636]
[1777685833426,51.06,78369.23,0.0,-0.99973,0.0,0.04636]
[1777685839367,51.06,78371.63,0.0,-0.99973,0.0,0.04653]
[1777685841997,51.06,78371.49,0.0,-0.99973,0.0,0.04652]
[1777685842075,51.06,78371.49,0.0,-0.99973,0.0,0.04652]
[1777685842110,51.06,78371.49,0.0,-0.99973,0.0,0.04652]
[1777685842325,51.06,78371.49,0.0,-0.99973,0.0,0.04652]
[1777685842426,51.06,78371.49,0.0,-0.99973,0.0,0.04652]
[1777685846416,51.06,78368.92,0.0,-0.99973,0.0,0.04634]
[1777685851451,51.06,78368.85,0.0,-0.99973,0.0,0.04617]
[1777685854485,51.06,78368.97,0.0,-0.99973,0.0,0.04618]
[1777685854575,51.06,78368.97,0.0,-0.99973,0.0,0.04618]
[1777685854712,51.06,78368.97,0.0,-0.99973,0.0,0.04618]
[1777685854586,51.06,78368.97,0.0,-0.99973,0.0,0.04618]
[1777685854834,51.06,78368.97,0.0,-0.99973,0.0,0.04618]
[1777685860514,51.06,78368.62,0.0,-0.99973,0.0,0.04616]
[1777685868570,51.06,78368.72,0.0,-0.99973,0.0,0.04616]
[1777685873605,51.06,78364.85,0.0,-0.99973,0.0,0.0459]
[1777685876844,51.06,78363.86,0.0,-0.99973,0.0,0.04583]
[1777685877004,51.06,78363.86,0.0,-0.99973,0.0,0.04583]
[1777685877076,51.06,78363.86,0.0,-0.99973,0.0,0.04583]
[1777685877633,51.06,78363.82,0.0,-0.99973,0.0,0.04583]
[1777685882668,51.06,78365.45,0.0,-0.99973,0.0,0.04594]
[1777685885943,51.06,78367.07,0.0,-0.99973,0.0,0.04605]
[1777685886081,51.06,78367.07,0.0,-0.99973,0.0,0.04605]
[1777685886324,51.06,78367.07,0.0,-0.99973,0.0,0.04605]
[1777685886696,51.06,78367.1,0.0,-0.99973,0.0,0.04605]
[1777685892724,51.06,78366.77,0.0,-0.99973,0.0,0.04603]
[1777685892737,51.06,78369.11,0.0,-0.99973,0.0,0.04619]
[1777685892802,51.06,78369.11,0.0,-0.99973,0.0,0.04619]
[1777685892826,51.06,78369.11,0.0,-0.99973,0.0,0.04619]
[1777685898780,51.06,78369.44,0.0,-0.99973,0.0,0.04621]
[1777685900364,51.06,78369.44,0.0,-0.99973,0.0,0.04621]
[1777685900494,51.06,78369.44,0.0,-0.99973,0.0,0.04621]
[1777685900576,51.06,78369.44,0.0,-0.99973,0.0,0.04621]
[1777685900593,51.06,78369.44,0.0,-0.99973,0.0,0.04621]
[1777685905829,51.06,78370.39,0.0,-0.99973,0.0,0.04628]
[1777685908331,51.06,78370.06,0.0,-0.99973,0.0,0.04625]
[1777685908388,51.06,78370.06,0.0,-0.99973,0.0,0.04625]
[1777685908577,51.06,78370.06,0.0,-0.99973,0.0,0.04625]
[1777685908679,51.06,78370.17,0.0,-0.99973,0.0,0.04626]
[1777685913885,51.06,78369.65,0.0,-0.99973,0.0,0.04606]
[1777685918920,51.06,78369.65,0.0,-0.99973,0.0,0.04606]
[1777685923954,51.06,78367.8,0.0,-0.99973,0.0,0.04593]
[1777685924961,51.06,78365.63,0.0,-0.99973,0.0,0.04579]
[1777685926703,51.06,78365.63,0.0,-0.99973,0.0,0.04579]
[1777685926804,51.06,78365.95,0.0,-0.99973,0.0,0.04581]
[1777685926827,51.06,78365.95,0.0,-0.99973,0.0,0.04581]
[1777685926930,51.06,78365.95,0.0,-0.99973,0.0,0.04581]
[1777685927076,51.06,78365.95,0.0,-0.99973,0.0,0.04581]
[1777685931410,51.06,78363.56,0.0,-0.99973,0.0,0.04565]
[1777685931575,51.06,78363.56,0.0,-0.99973,0.0,0.04565]
[1777685931676,51.06,78363.5,0.0,-0.99973,0.0,0.04564]
[1777685934028,51.06,78360.09,0.0,-0.99974,0.0,0.04541]
[1777685935445,51.06,78360.09,0.0,-0.99974,0.0,0.04541]
[1777685935574,51.06,78360.09,0.0,-0.99974,0.0,0.04541]
[1777685935677,51.06,78352.08,0.0,-0.99974,0.0,0.04488]
[1777685936043,51.06,78351.88,0.0,-0.99974,0.0,0.04486]
[1777685941079,51.06,78350.26,0.0,-0.99974,0.0,0.04475]
[1777685942086,51.06,78352.86,0.0,-0.99974,0.0,0.04493]
[1777685944103,51.06,78358.73,0.0,-0.99974,0.0,0.04532]
[1777685946621,51.06,78358.89,0.0,-0.99974,0.0,0.04533]
[1777685946743,51.06,78358.89,0.0,-0.99974,0.0,0.04533]
[1777685946827,51.06,78358.89,0.0,-0.99974,0.0,0.04533]
[1777685946786,51.06,78359.37,0.0,-0.99974,0.0,0.04536]
[1777685952158,51.06,78358.87,0.0,-0.99974,0.0,0.04533]
[1777685956187,51.06,78361.12,0.0,-0.99973,0.0,0.04548]
[1777685960215,51.06,78359.16,0.0,-0.99974,0.0,0.04535]
[1777685963792,51.06,78359.45,0.0,-0.99974,0.0,0.04537]
[1777685963825,51.06,78359.45,0.0,-0.99974,0.0,0.04537]
[1777685963859,51.06,78359.45,0.0,-0.99974,0.0,0.04537]
[1777685963903,51.06,78359.45,0.0,-0.99974,0.0,0.04537]
[1777685964075,51.06,78359.45,0.0,-0.99974,0.0,0.04537]
[1777685964243,51.06,78355.1,0.0,-0.99974,0.0,0.04508]
[1777685965250,51.06,78351.64,0.0,-0.99974,0.0,0.04485]
[1777685969278,51.06,78347.83,0.0,-0.99974,0.0,0.04459]
[1777685971490,51.06,78347.95,0.0,-0.99974,0.0,0.0446]
[1777685971582,51.06,78347.95,0.0,-0.99974,0.0,0.0446]
[1777685971665,51.06,78347.95,0.0,-0.99974,0.0,0.0446]
[1777685971827,51.06,78347.95,0.0,-0.99974,0.0,0.0446]
[1777685971835,51.06,78347.99,0.0,-0.99974,0.0,0.04444]
[1777685973305,51.06,78358.99,0.0,-0.99974,0.0,0.04518]
[1777685974617,51.06,78358.99,0.0,-0.99974,0.0,0.04518]
[1777685974826,51.06,78358.99,0.0,-0.99974,0.0,0.04518]
[1777685974676,51.06,78358.6,0.0,-0.99974,0.0,0.04515]
[1777685974908,51.06,78358.6,0.0,-0.99974,0.0,0.04515]
[1777685975077,51.06,78358.6,0.0,-0.99974,0.0,0.04515]
[1777685980578,51.06,78359.96,0.0,-0.99974,0.0,0.04524]
[1777685980828,51.06,78359.96,0.0,-0.99974,0.0,0.04524]
[1777685980676,51.06,78359.96,0.0,-0.99974,0.0,0.04524]
[1777685988411,51.06,78360.22,0.0,-0.99974,0.0,0.04526]
[1777685991812,51.06,78360.26,0.0,-0.99974,0.0,0.04526]
[1777685991826,51.06,78360.26,0.0,-0.99974,0.0,0.04526]
[1777685996467,51.06,78362.3,0.0,-0.99974,0.0,0.0454]
[1777685998480,51.06,78359.92,0.0,-0.99974,0.0,0.04524]
[1777686000495,51.06,78357.0,0.0,-0.99974,0.0,0.04504]
[1777686001182,51.06,78357.0,0.0,-0.99974,0.0,0.04504]
[1777686001324,51.06,78357.0,0.0,-0.99974,0.0,0.04504]
[1777686001491,51.06,78357.0,0.0,-0.99974,0.0,0.04504]
[1777686001574,51.06,78357.0,0.0,-0.99974,0.0,0.04504]
[1777686001592,51.06,78351.04,0.0,-0.99974,0.0,0.04464]
[1777686005233,51.06,78349.99,0.0,-0.99974,0.0,0.04457]
[1777686005326,51.06,78349.99,0.0,-0.99974,0.0,0.04457]
[1777686005530,51.06,78347.68,0.0,-0.99974,0.0,0.04442]
[1777686006360,51.06,78347.68,0.0,-0.99974,0.0,0.04442]
[1777686006575,51.06,78347.68,0.0,-0.99974,0.0,0.04442]
[1777686006676,51.06,78347.68,0.0,-0.99974,0.0,0.04442]
[1777686008551,51.06,78342.94,0.0,-0.99974,0.0,0.04411]
[1777686009557,51.06,78335.98,0.0,-0.99975,0.0,0.04365]
[1777686011572,51.06,78338.36,0.0,-0.99975,0.0,0.04381]
[1777686012266,51.06,78338.36,0.0,-0.99975,0.0,0.04381]
[1777686012325,51.06,78338.36,0.0,-0.99975,0.0,0.04381]
[1777686017614,51.06,78339.6,0.0,-0.99974,0.0,0.04389]
[1777686019159,51.06,78339.22,0.0,-0.99974,0.0,0.04387]
[1777686019325,51.06,78339.22,0.0,-0.99974,0.0,0.04387]
[1777686019341,51.06,78339.22,0.0,-0.99974,0.0,0.04387]
[1777686019576,51.06,78339.22,0.0,-0.99974,0.0,0.04387]
[1777686019677,51.06,78339.22,0.0,-0.99974,0.0,0.04387]
[1777686026677,51.06,78337.12,0.0,-0.99975,0.0,0.04373]
[1777686027684,51.06,78339.39,0.0,-0.99974,0.0,0.04388]
[1777686029574,51.06,78339.39,0.0,-0.99974,0.0,0.04388]
[1777686029794,51.06,78339.39,0.0,-0.99974,0.0,0.04388]
[1777686029826,51.06,78339.39,0.0,-0.99974,0.0,0.04388]
[1777686029837,51.06,78339.39,0.0,-0.99974,0.0,0.04388]
[1777686035740,51.06,78339.22,0.0,-0.99975,0.0,0.04371]
[1777686037754,51.06,78334.73,0.0,-0.99975,0.0,0.04342]
[1777686039096,51.06,78334.89,0.0,-0.99975,0.0,0.04343]
[1777686039325,51.06,78334.89,0.0,-0.99975,0.0,0.04343]
[1777686039499,51.06,78334.89,0.0,-0.99975,0.0,0.04343]
[1777686039575,51.06,78334.89,0.0,-0.99975,0.0,0.04343]
[1777686039767,51.06,78334.8,0.0,-0.99975,0.0,0.04342]
[1777686044802,51.06,78335.77,0.0,-0.99975,0.0,0.04348]
[1777686045166,51.06,78335.77,0.0,-0.99975,0.0,0.04348]
[1777686045269,51.06,78335.77,0.0,-0.99975,0.0,0.04348]
[1777686045325,51.06,78335.77,0.0,-0.99975,0.0,0.04348]
[1777686045371,51.06,78335.77,0.0,-0.99975,0.0,0.04348]
[1777686050845,51.06,78334.6,0.0,-0.99975,0.0,0.04341]
[1777686054873,51.06,78332.56,0.0,-0.99975,0.0,0.04328]
[1777686056907,51.06,78331.83,0.0,-0.99975,0.0,0.04323]
[1777686057076,51.06,78331.7,0.0,-0.99975,0.0,0.04322]
[1777686057138,51.06,78331.7,0.0,-0.99975,0.0,0.04322]
[1777686057325,51.06,78331.7,0.0,-0.99975,0.0,0.04322]
[1777686057426,51.06,78331.7,0.0,-0.99975,0.0,0.04322]
[1777686062928,51.06,78329.33,0.0,-0.99975,0.0,0.04307]
[1777686065385,51.06,78328.87,0.0,-0.99975,0.0,0.04304]
[1777686065576,51.06,78328.87,0.0,-0.99975,0.0,0.04304]
[1777686065710,51.06,78328.87,0.0,-0.99975,0.0,0.04304]
[1777686065824,51.06,78328.87,0.0,-0.99975,0.0,0.04304]
[1777686066957,51.06,78328.9,0.0,-0.99975,0.0,0.04304]
[1777686070984,51.06,78327.13,0.0,-0.99975,0.0,0.04293]
[1777686074006,51.06,78324.4,0.0,-0.99975,0.0,0.04275]
[1777686075013,51.06,78327.17,0.0,-0.99975,0.0,0.04293]
[1777686076599,51.06,78327.17,0.0,-0.99975,0.0,0.04293]
[1777686076826,51.06,78327.17,0.0,-0.99975,0.0,0.04293]
[1777686076911,51.06,78327.17,0.0,-0.99975,0.0,0.04293]
[1777686076927,51.06,78328.66,0.0,-0.99975,0.0,0.04302]
[1777686077074,51.06,78328.66,0.0,-0.99975,0.0,0.04302]
[1777686083069,51.06,78331.32,0.0,-0.99975,0.0,0.0432]
[1777686084754,51.06,78331.32,0.0,-0.99975,0.0,0.0432]
[1777686084825,51.06,78331.32,0.0,-0.99975,0.0,0.0432]
[1777686084927,51.06,78331.32,0.0,-0.99975,0.0,0.0432]
[1777686084993,51.06,78331.32,0.0,-0.99975,0.0,0.0432]
[1777686085076,51.06,78331.32,0.0,-0.99975,0.0,0.0432]
[1777686092132,51.06,78330.85,0.0,-0.99975,0.0,0.04301]
[1777686094801,51.06,78330.85,0.0,-0.99975,0.0,0.04301]
[1777686094827,51.06,78330.85,0.0,-0.99975,0.0,0.04301]
[1777686094943,51.06,78330.81,0.0,-0.99975,0.0,0.04301]
[1777686095322,51.06,78330.81,0.0,-0.99975,0.0,0.04301]
[1777686095574,51.06,78330.81,0.0,-0.99975,0.0,0.04301]
[1777686098325,51.06,78330.83,0.0,-0.99975,0.0,0.04301]
[1777686098426,51.06,78330.83,0.0,-0.99975,0.0,0.04301]
[1777686099181,51.06,78328.59,0.0,-0.99975,0.0,0.04286]
[1777686102873,51.06,78328.64,0.0,-0.99975,0.0,0.04287]
[1777686102920,51.06,78328.63,0.0,-0.99975,0.0,0.04287]
[1777686103076,51.06,78328.63,0.0,-0.99975,0.0,0.04287]
[1777686103225,51.06,78328.63,0.0,-0.99975,0.0,0.04287]
[1777686103325,51.06,78328.63,0.0,-0.99975,0.0,0.04287]
[1777686103426,51.06,78328.63,0.0,-0.99975,0.0,0.04287]
[1777686112272,51.06,78328.63,0.0,-0.99975,0.0,0.04287]
[1777686114286,51.06,78325.98,0.0,-0.99975,0.0,0.0427]
[1777686115432,51.06,78325.98,0.0,-0.99975,0.0,0.0427]
[1777686115576,51.06,78325.98,0.0,-0.99975,0.0,0.0427]
[1777686115777,51.06,78325.98,0.0,-0.99975,0.0,0.0427]
[1777686116067,51.06,78325.98,0.0,-0.99975,0.0,0.0427]
[1777686116081,51.06,78325.98,0.0,-0.99975,0.0,0.0427]
[1777686123349,51.06,78326.58,0.0,-0.99975,0.0,0.04274]
[1777686126131,51.06,78326.58,0.0,-0.99975,0.0,0.04274]
[1777686126325,51.06,78326.58,0.0,-0.99975,0.0,0.04274]
[1777686128751,51.06,78326.63,0.0,-0.99975,0.0,0.04274]
[1777686128828,51.06,78326.63,0.0,-0.99975,0.0,0.04274]
[1777686128910,51.06,78328.2,0.0,-0.99975,0.0,0.04284]
[1777686133595,51.06,78328.01,0.0,-0.99975,0.0,0.04283]
[1777686133826,51.06,78328.01,0.0,-0.99975,0.0,0.04283]
[1777686139461,51.06,78326.94,0.0,-0.99975,0.0,0.04276]
[1777686144496,51.06,78329.12,0.0,-0.99975,0.0,0.0429]
[1777686151451,51.06,78329.12,0.0,-0.99975,0.0,0.0429]
[1777686151574,51.06,78329.12,0.0,-0.99975,0.0,0.0429]
[1777686154755,51.06,78329.47,0.0,-0.99975,0.0,0.04276]
[1777686154825,51.06,78329.47,0.0,-0.99975,0.0,0.04276]
[1777686154926,51.06,78329.36,0.0,-0.99975,0.0,0.04276]
[1777686155878,51.06,78329.36,0.0,-0.99975,0.0,0.04276]
[1777686155922,51.06,78331.05,0.0,-0.99975,0.0,0.04287]
[1777686156076,51.06,78331.05,0.0,-0.99975,0.0,0.04287]
[1777686156580,51.06,78333.02,0.0,-0.99975,0.0,0.04299]
[1777686161616,51.06,78333.03,0.0,-0.99975,0.0,0.04299]
[1777686169670,51.06,78333.03,0.0,-0.99975,0.0,0.04299]
[1777686173725,51.06,78332.52,0.0,-0.99975,0.0,0.04296]
[1777686173825,51.06,78332.52,0.0,-0.99975,0.0,0.04296]
[1777686174029,51.06,78332.52,0.0,-0.99975,0.0,0.04296]
[1777686174074,51.06,78332.52,0.0,-0.99975,0.0,0.04296]
[1777686179741,51.06,78330.25,0.0,-0.99975,0.0,0.04281]
[1777686180632,51.06,78330.25,0.0,-0.99975,0.0,0.04281]
[1777686180825,51.06,78330.25,0.0,-0.99975,0.0,0.04281]
[1777686181086,51.06,78329.56,0.0,-0.99975,0.0,0.04277]
[1777686181324,51.06,78329.56,0.0,-0.99975,0.0,0.04277]
[1777686181756,51.06,78329.21,0.0,-0.99975,0.0,0.04275]
[1777686183641,51.06,78328.56,0.0,-0.99975,0.0,0.04271]
[1777686183826,51.06,78328.56,0.0,-0.99975,0.0,0.04271]
[1777686183928,51.06,78321.43,0.0,-0.99975,0.0,0.04225]
[1777686184777,51.06,78320.51,0.0,-0.99975,0.0,0.0422]
[1777686189812,51.06,78320.91,0.0,-0.99975,0.0,0.04222]
[1777686198875,51.06,78321.11,0.0,-0.99975,0.0,0.04223]
[1777686199741,51.06,78321.11,0.0,-0.99975,0.0,0.04223]
[1777686199826,51.06,78321.11,0.0,-0.99975,0.0,0.04223]
[1777686199917,51.06,78321.11,0.0,-0.99975,0.0,0.04223]
[1777686200075,51.06,78321.11,0.0,-0.99975,0.0,0.04223]
[1777686200015,51.06,78320.79,0.0,-0.99975,0.0,0.04221]
[1777686204917,51.06,78319.31,0.0,-0.99976,0.0,0.04212]
[1777686207939,51.06,78322.04,0.0,-0.99975,0.0,0.04229]
[1777686208945,51.06,78323.51,0.0,-0.99975,0.0,0.04239]
[1777686209730,51.06,78323.51,0.0,-0.99975,0.0,0.04239]
[1777686209827,51.06,78323.51,0.0,-0.99975,0.0,0.04239]
[1777686209952,51.06,78325.02,0.0,-0.99975,0.0,0.04248]
[1777686210601,51.06,78325.02,0.0,-0.99975,0.0,0.04248]
[1777686210825,51.06,78325.02,0.0,-0.99975,0.0,0.04248]
[1777686215994,51.06,78325.54,0.0,-0.99975,0.0,0.04236]
[1777686228055,51.06,78325.15,0.0,-0.99975,0.0,0.04233]
[1777686228075,51.06,78325.15,0.0,-0.99975,0.0,0.04233]
[1777686228066,51.06,78325.15,0.0,-0.99975,0.0,0.04233]
[1777686228835,51.06,78325.15,0.0,-0.99975,0.0,0.04233]
[1777686229075,51.06,78325.15,0.0,-0.99975,0.0,0.04233]
[1777686229086,51.06,78325.2,0.0,-0.99975,0.0,0.04234]
[1777686234121,51.06,78324.69,0.0,-0.99975,0.0,0.04231]
[1777686239156,51.06,78324.69,0.0,-0.99975,0.0,0.04231]
[1777686244191,51.06,78323.9,0.0,-0.99975,0.0,0.04226]
[1777686247472,51.06,78322.67,0.0,-0.99975,0.0,0.04218]
[1777686247575,51.06,78322.67,0.0,-0.99975,0.0,0.04218]
[1777686247676,51.06,78323.4,0.0,-0.99975,0.0,0.04222]
[1777686248441,51.06,78323.4,0.0,-0.99975,0.0,0.04222]
[1777686248575,51.06,78323.4,0.0,-0.99975,0.0,0.04222]
[1777686251240,51.06,78324.83,0.0,-0.99975,0.0,0.04231]
[1777686253165,51.06,78325.67,0.0,-0.99975,0.0,0.04237]
[1777686253325,51.06,78325.67,0.0,-0.99975,0.0,0.04237]
[1777686253331,51.06,78324.02,0.0,-0.99975,0.0,0.04226]
[1777686256326,51.06,78323.45,0.0,-0.99975,0.0,0.04223]
[1777686262320,51.06,78322.31,0.0,-0.99976,0.0,0.04216]
[1777686263481,51.06,78322.31,0.0,-0.99976,0.0,0.04216]
[1777686263576,51.06,78322.31,0.0,-0.99976,0.0,0.04216]
[1777686263677,51.06,78322.41,0.0,-0.99976,0.0,0.04216]
[1777686264498,51.06,78322.41,0.0,-0.99976,0.0,0.04216]
[1777686264575,51.06,78322.41,0.0,-0.99976,0.0,0.04216]
[1777686270376,51.06,78323.0,0.0,-0.99975,0.0,0.0422]
[1777686271289,51.06,78323.0,0.0,-0.99975,0.0,0.0422]
[1777686271324,51.06,78323.0,0.0,-0.99975,0.0,0.0422]
[1777686272161,51.06,78323.0,0.0,-0.99975,0.0,0.0422]
[1777686272164,51.06,78322.66,0.0,-0.99976,0.0,0.04202]
[1777686272325,51.06,78322.66,0.0,-0.99976,0.0,0.04202]
[1777686277825,51.06,78321.98,0.0,-0.99976,0.0,0.04198]
[1777686278074,51.06,78321.98,0.0,-0.99976,0.0,0.04198]
[1777686278163,51.06,78321.82,0.0,-0.99976,0.0,0.04197]
[1777686278328,51.06,78321.82,0.0,-0.99976,0.0,0.04197]
[1777686280447,51.06,78323.69,0.0,-0.99976,0.0,0.04209]
[1777686283909,51.06,78322.98,0.0,-0.99976,0.0,0.04204]
[1777686284076,51.06,78322.98,0.0,-0.99976,0.0,0.04204]
[1777686284132,51.06,78322.79,0.0,-0.99976,0.0,0.04203]
[1777686285151,51.06,78322.79,0.0,-0.99976,0.0,0.04203]
[1777686284478,51.06,78320.55,0.0,-0.99976,0.0,0.04189]
[1777686285325,51.06,78320.55,0.0,-0.99976,0.0,0.04189]
[1777686290517,51.06,78327.38,0.0,-0.99975,0.0,0.04232]
[1777686291524,51.06,78355.24,0.0,-0.99974,0.0,0.04412]
[1777686292530,51.06,78360.62,0.0,-0.99974,0.0,0.04447]
[1777686293538,51.06,78365.89,0.0,-0.99974,0.0,0.04482]
[1777686296377,51.06,78366.77,0.0,-0.99974,0.0,0.04488]
[1777686296575,51.06,78366.77,0.0,-0.99974,0.0,0.04488]
[1777686297566,51.06,78368.37,0.0,-0.99974,0.0,0.04499]
[1777686299581,51.06,78366.94,0.0,-0.99974,0.0,0.04489]
[1777686300301,51.06,78366.94,0.0,-0.99974,0.0,0.04489]
[1777686300325,51.06,78366.94,0.0,-0.99974,0.0,0.04489]
[1777686300588,51.06,78362.32,0.0,-0.99974,0.0,0.04459]
[1777686301595,51.06,78345.62,0.0,-0.99975,0.0,0.04349]
[1777686302602,51.06,78345.07,0.0,-0.99975,0.0,0.04345]
[1777686304121,51.06,78345.07,0.0,-0.99975,0.0,0.04345]
[1777686304325,51.06,78345.0,0.0,-0.99975,0.0,0.04345]
[1777686304616,51.06,78346.28,0.0,-0.99975,0.0,0.04353]
[1777686305623,51.06,78341.46,0.0,-0.99975,0.0,0.04322]
[1777686306630,51.06,78337.76,0.0,-0.99975,0.0,0.04298]
[1777686307637,51.06,78340.56,0.0,-0.99975,0.0,0.04316]
[1777686308358,51.06,78340.56,0.0,-0.99975,0.0,0.04316]
[1777686308578,51.06,78340.56,0.0,-0.99975,0.0,0.04316]
[1777686310663,51.06,78344.55,0.0,-0.99975,0.0,0.04342]
[1777686311849,51.06,78344.55,0.0,-0.99975,0.0,0.04342]
[1777686312320,51.06,78344.12,0.0,-0.99975,0.0,0.04339]
[1777686312576,51.06,78344.12,0.0,-0.99975,0.0,0.04339]
[1777686312673,51.06,78336.93,0.0,-0.99975,0.0,0.04293]
[1777686314073,51.06,78336.93,0.0,-0.99975,0.0,0.04293]
[1777686314141,51.06,78331.16,0.0,-0.99975,0.0,0.04256]
[1777686314325,51.06,78331.16,0.0,-0.99975,0.0,0.04256]
[1777686314687,51.06,78326.71,0.0,-0.99975,0.0,0.04228]
[1777686315694,51.06,78333.09,0.0,-0.99975,0.0,0.04268]
[1777686316701,51.06,78338.16,0.0,-0.99975,0.0,0.04301]
[1777686317354,51.06,78338.16,0.0,-0.99975,0.0,0.04301]
[1777686317575,51.06,78338.16,0.0,-0.99975,0.0,0.04301]
[1777686324757,51.06,78338.21,0.0,-0.99975,0.0,0.04301]
[1777686327585,51.06,78338.28,0.0,-0.99975,0.0,0.04302]
[1777686327826,51.06,78338.28,0.0,-0.99975,0.0,0.04302]
[1777686328785,51.06,78334.89,0.0,-0.99975,0.0,0.0428]
[1777686333820,51.06,78334.14,0.0,-0.99975,0.0,0.0426]
[1777686338855,51.06,78336.3,0.0,-0.99975,0.0,0.04273]
[1777686342449,51.06,78336.71,0.0,-0.99975,0.0,0.04276]
[1777686342576,51.06,78336.71,0.0,-0.99975,0.0,0.04276]
[1777686347918,51.06,78336.49,0.0,-0.99975,0.0,0.04275]
[1777686352454,51.06,78336.55,0.0,-0.99975,0.0,0.04275]
[1777686352576,51.06,78336.55,0.0,-0.99975,0.0,0.04275]
[1777686352953,51.06,78334.31,0.0,-0.99975,0.0,0.04261]
[1777686358995,51.06,78334.31,0.0,-0.99975,0.0,0.04261]
[1777686366044,51.06,78334.27,0.0,-0.99975,0.0,0.0426]
[1777686369065,51.06,78331.42,0.0,-0.99975,0.0,0.04242]
[1777686369384,51.06,78331.42,0.0,-0.99975,0.0,0.04242]
[1777686369576,51.06,78331.42,0.0,-0.99975,0.0,0.04242]
[1777686376114,51.06,78330.97,0.0,-0.99975,0.0,0.04239]
[1777686376923,51.06,78330.97,0.0,-0.99975,0.0,0.04239]
[1777686377075,51.06,78330.97,0.0,-0.99975,0.0,0.04239]
[1777686377120,51.06,78329.34,0.0,-0.99975,0.0,0.04229]
[1777686378127,51.06,78325.32,0.0,-0.99976,0.0,0.04204]
[1777686381149,51.06,78324.13,0.0,-0.99976,0.0,0.04196]
[1777686385347,51.06,78324.31,0.0,-0.99976,0.0,0.04197]
[1777686385579,51.06,78324.31,0.0,-0.99976,0.0,0.04197]
[1777686392226,51.06,78327.75,0.0,-0.99976,0.0,0.04204]
[1777686393002,51.06,78327.75,0.0,-0.99976,0.0,0.04204]
[1777686393074,51.06,78327.75,0.0,-0.99976,0.0,0.04204]
[1777686398269,51.06,78327.1,0.0,-0.99976,0.0,0.042]
[1777686400129,51.06,78326.71,0.0,-0.99976,0.0,0.04197]
[1777686400325,51.06,78326.71,0.0,-0.99976,0.0,0.04197]
[1777686404311,51.06,78324.2,0.0,-0.99976,0.0,0.04181]
[1777686409346,51.06,78324.27,0.0,-0.99976,0.0,0.04182]
[1777686415388,51.06,78324.58,0.0,-0.99976,0.0,0.04184]
[1777686420426,51.06,78324.47,0.0,-0.99976,0.0,0.04183]
[1777686420574,51.06,78324.47,0.0,-0.99976,0.0,0.04183]
[1777686426465,51.06,78324.33,0.0,-0.99976,0.0,0.04182]
[1777686432325,51.06,78324.27,0.0,-0.99976,0.0,0.04182]
[1777686438549,51.06,78328.7,0.0,-0.99976,0.0,0.0421]
[1777686441131,51.06,78328.81,0.0,-0.99976,0.0,0.0421]
[1777686441328,51.06,78328.81,0.0,-0.99976,0.0,0.0421]
[1777686441572,51.06,78331.74,0.0,-0.99975,0.0,0.04229]
[1777686446606,51.06,78329.59,0.0,-0.99975,0.0,0.04215]
[1777686451642,51.06,78329.63,0.0,-0.99976,0.0,0.042]
[1777686456677,51.06,78328.66,0.0,-0.99976,0.0,0.04194]
[1777686461751,51.06,78329.08,0.0,-0.99976,0.0,0.04197]
[1777686461827,51.06,78329.08,0.0,-0.99976,0.0,0.04197]
[1777686467754,51.06,78329.12,0.0,-0.99976,0.0,0.04197]
[1777686468760,51.06,78331.66,0.0,-0.99975,0.0,0.04213]
[1777686475297,51.06,78331.73,0.0,-0.99975,0.0,0.04213]
[1777686475326,51.06,78331.73,0.0,-0.99975,0.0,0.04213]
[1777686480845,51.06,78332.25,0.0,-0.99975,0.0,0.04217]
[1777686481852,51.06,78335.92,0.0,-0.99975,0.0,0.0424]
[1777686483866,51.06,78337.11,0.0,-0.99975,0.0,0.04247]
[1777686484403,51.06,78337.11,0.0,-0.99975,0.0,0.04247]
[1777686484575,51.06,78337.11,0.0,-0.99975,0.0,0.04247]
[1777686488823,51.06,78338.14,0.0,-0.99975,0.0,0.04254]
[1777686489504,51.06,78338.54,0.0,-0.99975,0.0,0.04257]
[1777686489575,51.06,78338.54,0.0,-0.99975,0.0,0.04257]
[1777686494943,51.06,78337.89,0.0,-0.99975,0.0,0.04252]
[1777686497461,51.06,78337.29,0.0,-0.99975,0.0,0.04249]
[1777686497577,51.06,78337.29,0.0,-0.99975,0.0,0.04249]
[1777686504006,51.06,78337.54,0.0,-0.99975,0.0,0.0425]
[1777686509041,51.06,78337.47,0.0,-0.99975,0.0,0.0425]
[1777686515083,51.06,78337.77,0.0,-0.99975,0.0,0.04236]
[1777686519111,51.06,78335.37,0.0,-0.99975,0.0,0.04221]
[1777686524175,51.06,78335.0,0.0,-0.99975,0.0,0.04219]
[1777686524325,51.06,78335.0,0.0,-0.99975,0.0,0.04219]
[1777686531195,51.06,78335.24,0.0,-0.99975,0.0,0.0422]
[1777686536230,51.06,78335.58,0.0,-0.99975,0.0,0.04222]
[1777686537237,51.06,78337.58,0.0,-0.99975,0.0,0.04235]
[1777686540815,51.06,78337.55,0.0,-0.99975,0.0,0.04235]
[1777686540825,51.06,78337.55,0.0,-0.99975,0.0,0.04235]
[1777686541265,51.06,78339.93,0.0,-0.99975,0.0,0.0425]
[1777686544286,51.06,78338.55,0.0,-0.99975,0.0,0.04241]
[1777686546299,51.06,78336.0,0.0,-0.99975,0.0,0.04225]
[1777686547307,51.06,78333.74,0.0,-0.99976,0.0,0.04211]
[1777686550182,51.06,78333.71,0.0,-0.99976,0.0,0.0421]
[1777686550332,51.06,78333.71,0.0,-0.99976,0.0,0.0421]
[1777686556370,51.06,78333.32,0.0,-0.99976,0.0,0.04208]
[1777686557594,51.06,78333.32,0.0,-0.99976,0.0,0.04208]
[1777686557827,51.06,78333.32,0.0,-0.99976,0.0,0.04208]
[1777686564426,51.06,78332.73,0.0,-0.99976,0.0,0.04204]
[1777686568454,51.06,78335.23,0.0,-0.99975,0.0,0.0422]
[1777686573489,51.06,78334.84,0.0,-0.99976,0.0,0.04202]
[1777686577535,51.06,78334.99,0.0,-0.99976,0.0,0.04203]
[1777686577577,51.06,78334.99,0.0,-0.99976,0.0,0.04203]
[1777686582552,51.06,78333.26,0.0,-0.99976,0.0,0.04192]
[1777686587587,51.06,78333.88,0.0,-0.99976,0.0,0.04196]
[1777686595643,51.06,78333.89,0.0,-0.99976,0.0,0.04196]
[1777686598664,51.06,78332.72,0.0,-0.99976,0.0,0.04189]
[1777686601450,51.06,78333.26,0.0,-0.99976,0.0,0.04192]
[1777686601575,51.06,78333.26,0.0,-0.99976,0.0,0.04192]
[1777686601685,51.06,78331.57,0.0,-0.99976,0.0,0.04182]
[1777686602692,51.06,78330.3,0.0,-0.99976,0.0,0.04174]
[1777686603699,51.06,78328.98,0.0,-0.99976,0.0,0.04165]
[1777686610748,51.06,78329.09,0.0,-0.99976,0.0,0.04166]
[1777686611755,51.06,78332.2,0.0,-0.99976,0.0,0.04186]
[1777686614112,51.06,78333.05,0.0,-0.99976,0.0,0.04191]
[1777686614326,51.06,78333.05,0.0,-0.99976,0.0,0.04191]
[1777686617797,51.06,78335.25,0.0,-0.99976,0.0,0.04205]
[1777686620819,51.06,78337.84,0.0,-0.99975,0.0,0.04221]
[1777686622227,51.06,78337.84,0.0,-0.99975,0.0,0.04221]
[1777686622326,51.06,78337.84,0.0,-0.99975,0.0,0.04221]
[1777686622428,51.06,78339.04,0.0,-0.99975,0.0,0.04229]
[1777686627868,51.06,78338.8,0.0,-0.99975,0.0,0.04227]
[1777686629882,51.06,78336.71,0.0,-0.99975,0.0,0.04214]
[1777686632934,51.06,78336.19,0.0,-0.99976,0.0,0.04195]
[1777686633077,51.06,78336.19,0.0,-0.99976,0.0,0.04195]
[1777686634919,51.06,78334.25,0.0,-0.99976,0.0,0.04183]
[1777686639954,51.06,78334.79,0.0,-0.99976,0.0,0.04186]
[1777686644989,51.06,78333.89,0.0,-0.99976,0.0,0.04181]
[1777686647381,51.06,78333.7,0.0,-0.99976,0.0,0.0418]
[1777686647575,51.06,78333.7,0.0,-0.99976,0.0,0.0418]
[1777686654061,51.06,78333.5,0.0,-0.99976,0.0,0.04178]
[1777686659096,51.06,78333.77,0.0,-0.99976,0.0,0.0418]
[1777686661441,51.06,78333.77,0.0,-0.99976,0.0,0.0418]
[1777686661575,51.06,78333.77,0.0,-0.99976,0.0,0.0418]
[1777686667152,51.06,78333.33,0.0,-0.99976,0.0,0.04177]
[1777686668602,51.06,78333.33,0.0,-0.99976,0.0,0.04177]
[1777686668828,51.06,78332.75,0.0,-0.99976,0.0,0.04174]
[1777686677222,51.06,78333.03,0.0,-0.99976,0.0,0.04175]
[1777686682257,51.06,78332.97,0.0,-0.99976,0.0,0.04175]
[1777686689306,51.06,78332.78,0.0,-0.99976,0.0,0.04174]
[1777686692715,51.06,78332.65,0.0,-0.99976,0.0,0.04158]
[1777686692832,51.06,78332.65,0.0,-0.99976,0.0,0.04158]
[1777686694341,51.06,78334.89,0.0,-0.99976,0.0,0.04172]
[1777686695348,51.06,78333.55,0.0,-0.99976,0.0,0.04163]
[1777686699376,51.06,78331.16,0.0,-0.99976,0.0,0.04148]
[1777686704416,51.06,78331.17,0.0,-0.99976,0.0,0.04149]
[1777686709451,51.06,78331.32,0.0,-0.99976,0.0,0.04149]
[1777686719521,51.06,78331.58,0.0,-0.99976,0.0,0.04151]
[1777686724558,51.06,78331.3,0.0,-0.99976,0.0,0.04149]
[1777686726852,51.06,78331.3,0.0,-0.99976,0.0,0.04149]
[1777686727077,51.06,78331.3,0.0,-0.99976,0.0,0.04149]
[1777686732613,51.06,78331.89,0.0,-0.99976,0.0,0.04153]
[1777686734627,51.06,78334.13,0.0,-0.99976,0.0,0.04167]
[1777686737109,51.06,78334.13,0.0,-0.99976,0.0,0.04167]
[1777686737324,51.06,78334.13,0.0,-0.99976,0.0,0.04167]
[1777686742683,51.06,78333.5,0.0,-0.99976,0.0,0.04163]
[1777686748726,51.06,78333.46,0.0,-0.99976,0.0,0.04163]
[1777686749734,51.06,78331.23,0.0,-0.99976,0.0,0.04149]
[1777686752754,51.06,78329.7,0.0,-0.99976,0.0,0.04124]
[1777686754768,51.06,78328.54,0.0,-0.99976,0.0,0.04117]
[1777686756612,51.06,78328.54,0.0,-0.99976,0.0,0.04117]
[1777686756679,51.06,78322.33,0.0,-0.99976,0.0,0.04079]
[1777686756833,51.06,78322.33,0.0,-0.99976,0.0,0.04079]
[1777686756934,51.06,78320.92,0.0,-0.99976,0.0,0.0407]
[1777686759803,51.06,78319.24,0.0,-0.99976,0.0,0.0406]
[1777686760810,51.06,78318.07,0.0,-0.99976,0.0,0.04053]
[1777686765845,51.06,78317.19,0.0,-0.99976,0.0,0.04047]
[1777686769082,51.06,78317.11,0.0,-0.99976,0.0,0.04047]
[1777686769873,51.06,78318.1,0.0,-0.99976,0.0,0.04053]
[1777686772019,51.06,78318.09,0.0,-0.99976,0.0,0.04053]
[1777686772077,51.06,78318.09,0.0,-0.99976,0.0,0.04053]
[1777686772329,51.06,78318.09,0.0,-0.99976,0.0,0.04053]
[1777686772430,51.06,78318.09,0.0,-0.99976,0.0,0.04053]
[1777686777932,51.06,78317.44,0.0,-0.99976,0.0,0.04049]
[1777686782967,51.06,78317.78,0.0,-0.99976,0.0,0.04051]
[1777686787898,51.06,78317.78,0.0,-0.99976,0.0,0.04051]
[1777686788076,51.06,78317.78,0.0,-0.99976,0.0,0.04051]
[1777686794602,51.06,78317.46,0.0,-0.99976,0.0,0.04049]
[1777686803109,51.06,78317.27,0.0,-0.99976,0.0,0.04048]
[1777686808555,51.06,78317.12,0.0,-0.99976,0.0,0.04047]
[1777686808576,51.06,78317.12,0.0,-0.99976,0.0,0.04047]
[1777686809151,51.06,78313.64,0.0,-0.99977,0.0,0.04026]
[1777686812076,51.06,78312.08,0.0,-0.99977,0.0,0.04002]
[1777686812325,51.06,78312.08,0.0,-0.99977,0.0,0.04002]
[1777686812391,51.06,78312.04,0.0,-0.99977,0.0,0.04001]
[1777686813759,51.06,78312.04,0.0,-0.99977,0.0,0.04001]
[1777686813826,51.06,78312.26,0.0,-0.99977,0.0,0.04003]
[1777686819513,51.06,78311.29,0.0,-0.99977,0.0,0.03997]
[1777686819577,51.06,78311.29,0.0,-0.99977,0.0,0.03997]
[1777686820506,51.06,78311.33,0.0,-0.99977,0.0,0.03997]
[1777686820575,51.06,78311.33,0.0,-0.99977,0.0,0.03997]
[1777686822242,51.06,78311.77,0.0,-0.99977,0.0,0.04]
[1777686826035,51.06,78311.13,0.0,-0.99977,0.0,0.03996]
[1777686826078,51.06,78311.13,0.0,-0.99977,0.0,0.03996]
[1777686831306,51.06,78310.86,0.0,-0.99977,0.0,0.03994]
[1777686832313,51.06,78313.12,0.0,-0.99977,0.0,0.04008]
[1777686833718,51.06,78313.12,0.0,-0.99977,0.0,0.04008]
[1777686833320,51.06,78315.43,0.0,-0.99977,0.0,0.04022]
[1777686833825,51.06,78315.43,0.0,-0.99977,0.0,0.04022]
[1777686835542,51.06,78315.33,0.0,-0.99977,0.0,0.04021]
[1777686835574,51.06,78315.33,0.0,-0.99977,0.0,0.04021]
[1777686835643,51.06,78315.1,0.0,-0.99977,0.0,0.0402]
[1777686841376,51.06,78314.82,0.0,-0.99977,0.0,0.04018]
[1777686845328,51.06,78315.26,0.0,-0.99977,0.0,0.04021]
[1777686845576,51.06,78315.26,0.0,-0.99977,0.0,0.04021]
[1777686852452,51.06,78314.15,0.0,-0.99977,0.0,0.04014]
[1777686855266,51.06,78314.15,0.0,-0.99977,0.0,0.04014]
[1777686855325,51.06,78314.15,0.0,-0.99977,0.0,0.04014]
[1777686855474,51.06,78311.65,0.0,-0.99977,0.0,0.03999]
[1777686856716,51.06,78311.65,0.0,-0.99977,0.0,0.03999]
[1777686856826,51.06,78311.65,0.0,-0.99977,0.0,0.03999]
[1777686856817,51.06,78311.64,0.0,-0.99977,0.0,0.03999]
[1777686862523,51.06,78312.26,0.0,-0.99977,0.0,0.04003]
[1777686870784,51.06,78312.19,0.0,-0.99977,0.0,0.04002]
[1777686870830,51.06,78312.19,0.0,-0.99977,0.0,0.04002]
[1777686874301,51.06,78309.58,0.0,-0.99977,0.0,0.03972]
[1777686874325,51.06,78309.58,0.0,-0.99977,0.0,0.03972]
[1777686875651,51.06,78309.5,0.0,-0.99977,0.0,0.03971]
[1777686875824,51.06,78309.5,0.0,-0.99977,0.0,0.03971]
[1777686875680,51.06,78309.18,0.0,-0.99977,0.0,0.03969]
[1777686881090,51.06,78309.54,0.0,-0.99977,0.0,0.03972]
[1777686881328,51.06,78309.54,0.0,-0.99977,0.0,0.03972]
[1777686882663,51.06,78312.57,0.0,-0.99977,0.0,0.0399]
[1777686885302,51.06,78311.99,0.0,-0.99977,0.0,0.03986]
[1777686885331,51.06,78311.99,0.0,-0.99977,0.0,0.03986]
[1777686885701,51.06,78311.99,0.0,-0.99977,0.0,0.03986]
[1777686885827,51.06,78311.99,0.0,-0.99977,0.0,0.03986]
[1777686885802,51.06,78312.05,0.0,-0.99977,0.0,0.03987]
[1777686886692,51.06,78316.36,0.0,-0.99977,0.0,0.04013]
[1777686887699,51.06,78326.17,0.0,-0.99976,0.0,0.04072]
[1777686889713,51.06,78327.48,0.0,-0.99976,0.0,0.0408]
[1777686889949,51.06,78327.48,0.0,-0.99976,0.0,0.0408]
[1777686890076,51.06,78327.48,0.0,-0.99976,0.0,0.0408]
[1777686893802,51.06,78327.41,0.0,-0.99976,0.0,0.0408]
[1777686893825,51.06,78327.41,0.0,-0.99976,0.0,0.0408]
[1777686894747,51.06,78327.56,0.0,-0.99976,0.0,0.04081]
[1777686895755,51.06,78339.74,0.0,-0.99976,0.0,0.04156]
[1777686896762,51.06,78342.27,0.0,-0.99976,0.0,0.04172]
[1777686898673,51.06,78342.53,0.0,-0.99976,0.0,0.04174]
[1777686898826,51.06,78342.53,0.0,-0.99976,0.0,0.04174]
[1777686900790,51.06,78337.28,0.0,-0.99976,0.0,0.04141]
[1777686901797,51.06,78332.3,0.0,-0.99976,0.0,0.0411]
[1777686903713,51.06,78330.97,0.0,-0.99976,0.0,0.04102]
[1777686903826,51.06,78330.97,0.0,-0.99976,0.0,0.04102]
[1777686905630,51.06,78329.49,0.0,-0.99976,0.0,0.04093]
[1777686905826,51.06,78329.49,0.0,-0.99976,0.0,0.04093]
[1777686905825,51.06,78329.77,0.0,-0.99976,0.0,0.04094]
[1777686911867,51.06,78328.85,0.0,-0.99976,0.0,0.04089]
[1777686913881,51.06,78323.99,0.0,-0.99976,0.0,0.04059]
[1777686914890,51.06,78320.59,0.0,-0.99977,0.0,0.04038]
[1777686916124,51.06,78320.59,0.0,-0.99977,0.0,0.04038]
[1777686916326,51.06,78320.59,0.0,-0.99977,0.0,0.04038]
[1777686922945,51.06,78318.84,0.0,-0.99977,0.0,0.04028]
[1777686923952,51.06,78315.97,0.0,-0.99977,0.0,0.0401]
[1777686926990,51.06,78315.0,0.0,-0.99977,0.0,0.04004]
[1777686927084,51.06,78315.0,0.0,-0.99977,0.0,0.04004]
[1777686928317,51.06,78314.69,0.0,-0.99977,0.0,0.04002]
[1777686928325,51.06,78314.69,0.0,-0.99977,0.0,0.04002]
[1777686928419,51.06,78314.69,0.0,-0.99977,0.0,0.04002]
[1777686931001,51.06,78315.26,0.0,-0.99977,0.0,0.03991]
[1777686933015,51.06,78317.54,0.0,-0.99977,0.0,0.04005]
[1777686934745,51.06,78317.54,0.0,-0.99977,0.0,0.04005]
[1777686934827,51.06,78317.54,0.0,-0.99977,0.0,0.04005]
[1777686937043,51.06,78315.15,0.0,-0.99977,0.0,0.0399]
[1777686942079,51.06,78315.7,0.0,-0.99977,0.0,0.03994]
[1777686947491,51.06,78315.8,0.0,-0.99977,0.0,0.03994]
[1777686953155,51.06,78315.72,0.0,-0.99977,0.0,0.03994]
[1777686959197,51.06,78315.75,0.0,-0.99977,0.0,0.03994]
[1777686964232,51.06,78315.65,0.0,-0.99977,0.0,0.03993]
[1777686969103,51.06,78315.72,0.0,-0.99977,0.0,0.03994]
[1777686969326,51.06,78315.72,0.0,-0.99977,0.0,0.03994]
[1777686970657,51.06,78315.72,0.0,-0.99977,0.0,0.03994]
[1777686970832,51.06,78315.72,0.0,-0.99977,0.0,0.03994]
[1777686970908,51.06,78315.72,0.0,-0.99977,0.0,0.03994]
[1777686976317,51.06,78315.52,0.0,-0.99977,0.0,0.03993]
[1777686979668,51.06,78315.03,0.0,-0.99977,0.0,0.0399]
[1777686979826,51.06,78315.03,0.0,-0.99977,0.0,0.0399]
[1777686985380,51.06,78314.34,0.0,-0.99977,0.0,0.03986]
[1777686991422,51.06,78314.13,0.0,-0.99977,0.0,0.0397]
[1777686996457,51.06,78313.97,0.0,-0.99977,0.0,0.03969]
[1777686998471,51.06,78308.77,0.0,-0.99977,0.0,0.03938]
[1777686999296,51.06,78308.77,0.0,-0.99977,0.0,0.03938]
[1777686999326,51.06,78308.77,0.0,-0.99977,0.0,0.03938]
[1777687000822,51.06,78308.93,0.0,-0.99977,0.0,0.03939]
[1777687000923,51.06,78308.6,0.0,-0.99977,0.0,0.03937]
[1777687001077,51.06,78308.6,0.0,-0.99977,0.0,0.03937]
[1777687008541,51.06,78309.16,0.0,-0.99977,0.0,0.0394]
[1777687012431,51.06,78309.31,0.0,-0.99977,0.0,0.03941]
[1777687012576,51.06,78309.31,0.0,-0.99977,0.0,0.03941]
[1777687017604,51.06,78306.4,0.0,-0.99977,0.0,0.03924]
[1777687018470,51.06,78306.4,0.0,-0.99977,0.0,0.03924]
[1777687018575,51.06,78306.4,0.0,-0.99977,0.0,0.03924]
[1777687018610,51.06,78306.53,0.0,-0.99977,0.0,0.03924]
[1777687024653,51.06,78306.5,0.0,-0.99977,0.0,0.03924]
[1777687030695,51.06,78306.69,0.0,-0.99977,0.0,0.03925]
[1777687033290,51.06,78306.69,0.0,-0.99977,0.0,0.03925]
[1777687033332,51.06,78306.69,0.0,-0.99977,0.0,0.03925]
[1777687038751,51.06,78305.52,0.0,-0.99977,0.0,0.03918]
[1777687045801,51.06,78305.46,0.0,-0.99977,0.0,0.03918]
[1777687047800,51.06,78304.36,0.0,-0.99977,0.0,0.03911]
[1777687047826,51.06,78304.36,0.0,-0.99977,0.0,0.03911]
[1777687049456,51.06,78303.26,0.0,-0.99977,0.0,0.03905]
[1777687049575,51.06,78303.26,0.0,-0.99977,0.0,0.03905]
[1777687049828,51.06,78303.4,0.0,-0.99977,0.0,0.03906]
[1777687054863,51.06,78303.62,0.0,-0.99977,0.0,0.03893]
[1777687056172,51.06,78303.62,0.0,-0.99977,0.0,0.03893]
[1777687056325,51.06,78303.62,0.0,-0.99977,0.0,0.03893]
[1777687062923,51.06,78303.58,0.0,-0.99977,0.0,0.03892]
[1777687065945,51.06,78300.34,0.0,-0.99978,0.0,0.03873]
[1777687067595,51.06,78300.04,0.0,-0.99978,0.0,0.03872]
[1777687067830,51.06,78300.04,0.0,-0.99978,0.0,0.03872]
[1777687068928,51.06,78299.61,0.0,-0.99978,0.0,0.03869]
[1777687069029,51.06,78299.61,0.0,-0.99978,0.0,0.03869]
[1777687069075,51.06,78299.61,0.0,-0.99978,0.0,0.03869]
[1777687074903,51.06,78300.41,0.0,-0.99978,0.0,0.03874]
[1777687075077,51.06,78300.19,0.0,-0.99978,0.0,0.03872]
[1777687082057,51.06,78300.22,0.0,-0.99978,0.0,0.03873]
[1777687083292,51.06,78300.18,0.0,-0.99978,0.0,0.03872]
[1777687083326,51.06,78300.18,0.0,-0.99978,0.0,0.03872]
[1777687084071,51.06,78300.2,0.0,-0.99978,0.0,0.03873]
[1777687086574,51.06,78299.57,0.0,-0.99978,0.0,0.03869]
[1777687086825,51.06,78299.57,0.0,-0.99978,0.0,0.03869]
[1777687092120,51.06,78301.41,0.0,-0.99977,0.0,0.0388]
[1777687092325,51.06,78301.41,0.0,-0.99977,0.0,0.0388]
[1777687092684,51.06,78301.41,0.0,-0.99977,0.0,0.0388]
[1777687092826,51.06,78301.41,0.0,-0.99977,0.0,0.0388]
[1777687092877,51.06,78301.41,0.0,-0.99977,0.0,0.0388]
[1777687098169,51.06,78301.25,0.0,-0.99977,0.0,0.03879]
[1777687107232,51.06,78300.53,0.0,-0.99978,0.0,0.03874]
[1777687108693,51.06,78300.53,0.0,-0.99978,0.0,0.03874]
[1777687108826,51.06,78300.53,0.0,-0.99978,0.0,0.03874]
[1777687114281,51.06,78300.95,0.0,-0.99978,0.0,0.03863]
[1777687116380,51.06,78301.28,0.0,-0.99978,0.0,0.03864]
[1777687116575,51.06,78301.28,0.0,-0.99978,0.0,0.03864]
[1777687118182,51.06,78300.95,0.0,-0.99978,0.0,0.03863]
[1777687118325,51.06,78300.95,0.0,-0.99978,0.0,0.03863]
[1777687118385,51.06,78301.46,0.0,-0.99978,0.0,0.03865]
[1777687124351,51.06,78301.0,0.0,-0.99978,0.0,0.03863]
[1777687129066,51.06,78300.95,0.0,-0.99978,0.0,0.03863]
[1777687129079,51.06,78300.95,0.0,-0.99978,0.0,0.03863]
[1777687135428,51.06,78300.79,0.0,-0.99978,0.0,0.03862]
[1777687142477,51.06,78300.82,0.0,-0.99978,0.0,0.03862]
[1777687147455,51.06,78301.06,0.0,-0.99978,0.0,0.03863]
[1777687147574,51.06,78301.06,0.0,-0.99978,0.0,0.03863]
[1777687149321,51.06,78301.1,0.0,-0.99978,0.0,0.03863]
[1777687149575,51.06,78301.1,0.0,-0.99978,0.0,0.03863]
[1777687149677,51.06,78301.16,0.0,-0.99978,0.0,0.03864]
[1777687152889,51.06,78301.17,0.0,-0.99978,0.0,0.03864]
[1777687153079,51.06,78301.17,0.0,-0.99978,0.0,0.03864]
[1777687158589,51.06,78303.44,0.0,-0.99978,0.0,0.03877]
[1777687165638,51.06,78303.39,0.0,-0.99978,0.0,0.03877]
[1777687166476,51.06,78303.39,0.0,-0.99978,0.0,0.03877]
[1777687166576,51.06,78303.39,0.0,-0.99978,0.0,0.03877]
[1777687166644,51.06,78297.46,0.0,-0.99978,0.0,0.03842]
[1777687168976,51.06,78297.51,0.0,-0.99978,0.0,0.03842]
[1777687169075,51.06,78297.51,0.0,-0.99978,0.0,0.03842]
[1777687169078,51.06,78297.44,0.0,-0.99978,0.0,0.03842]
[1777687169812,51.06,78297.44,0.0,-0.99978,0.0,0.03842]
[1777687169825,51.06,78297.44,0.0,-0.99978,0.0,0.03842]
[1777687178091,51.06,78297.67,0.0,-0.99978,0.0,0.03829]
[1777687178323,51.06,78297.2,0.0,-0.99978,0.0,0.03826]
[1777687180551,51.06,78296.0,0.0,-0.99978,0.0,0.03819]
[1777687180576,51.06,78296.0,0.0,-0.99978,0.0,0.03819]
[1777687180677,51.06,78296.0,0.0,-0.99978,0.0,0.03819]
[1777687184545,51.06,78295.93,0.0,-0.99978,0.0,0.03819]
[1777687184771,51.06,78306.19,0.0,-0.99977,0.0,0.03879]
[1777687185778,51.06,78313.37,0.0,-0.99977,0.0,0.03921]
[1777687186785,51.06,78332.7,0.0,-0.99977,0.0,0.04037]
[1777687187792,51.06,78335.51,0.0,-0.99976,0.0,0.04054]
[1777687190096,51.06,78335.17,0.0,-0.99976,0.0,0.04052]
[1777687191440,51.06,78335.48,0.0,-0.99976,0.0,0.04054]
[1777687191576,51.06,78335.48,0.0,-0.99976,0.0,0.04054]
[1777687191820,51.06,78335.55,0.0,-0.99976,0.0,0.04055]
[1777687193834,51.06,78330.36,0.0,-0.99977,0.0,0.04023]
[1777687195104,51.06,78326.69,0.0,-0.99977,0.0,0.04001]
[1777687195848,51.06,78339.01,0.0,-0.99976,0.0,0.04076]
[1777687196331,51.06,78339.01,0.0,-0.99976,0.0,0.04076]
[1777687196855,51.06,78340.33,0.0,-0.99976,0.0,0.04084]
[1777687198908,51.06,78340.13,0.0,-0.99976,0.0,0.04083]
[1777687199074,51.06,78340.13,0.0,-0.99976,0.0,0.04083]
[1777687199175,51.06,78339.86,0.0,-0.99976,0.0,0.04081]
[1777687200884,51.06,78332.82,0.0,-0.99977,0.0,0.04038]
[1777687201891,51.06,78328.19,0.0,-0.99977,0.0,0.0401]
[1777687202898,51.06,78320.42,0.0,-0.99977,0.0,0.03963]
[1777687204912,51.06,78320.3,0.0,-0.99977,0.0,0.03962]
[1777687207510,51.06,78320.28,0.0,-0.99977,0.0,0.03962]
[1777687207574,51.06,78320.28,0.0,-0.99977,0.0,0.03962]
[1777687212968,51.06,78320.93,0.0,-0.99977,0.0,0.03966]
[1777687218003,51.06,78326.9,0.0,-0.99977,0.0,0.04002]
[1777687220501,51.06,78328.45,0.0,-0.99977,0.0,0.04011]
[1777687220576,51.06,78328.45,0.0,-0.99977,0.0,0.04011]
[1777687221026,51.06,78327.89,0.0,-0.99977,0.0,0.04008]
[1777687221496,51.06,78327.89,0.0,-0.99977,0.0,0.04008]
[1777687221574,51.06,78327.89,0.0,-0.99977,0.0,0.04008]
[1777687227068,51.06,78329.02,0.0,-0.99977,0.0,0.04015]
[1777687229742,51.06,78328.58,0.0,-0.99977,0.0,0.04012]
[1777687229825,51.06,78328.58,0.0,-0.99977,0.0,0.04012]
[1777687230037,51.06,78328.58,0.0,-0.99977,0.0,0.04012]
[1777687230075,51.06,78328.58,0.0,-0.99977,0.0,0.04012]
[1777687230089,51.06,78328.42,0.0,-0.99977,0.0,0.04011]
[1777687236131,51.06,78328.39,0.0,-0.99977,0.0,0.03996]
[1777687239152,51.06,78330.63,0.0,-0.99977,0.0,0.0401]
[1777687242713,51.06,78330.83,0.0,-0.99977,0.0,0.04011]
[1777687242825,51.06,78330.83,0.0,-0.99977,0.0,0.04011]
[1777687242927,51.06,78330.83,0.0,-0.99977,0.0,0.04011]
[1777687243472,51.06,78330.83,0.0,-0.99977,0.0,0.04011]
[1777687243576,51.06,78330.83,0.0,-0.99977,0.0,0.04011]
[1777687249577,51.06,78331.58,0.0,-0.99977,0.0,0.04015]
[1777687249826,51.06,78331.58,0.0,-0.99977,0.0,0.04015]
[1777687249831,51.06,78331.58,0.0,-0.99977,0.0,0.04015]
[1777687250076,51.06,78331.58,0.0,-0.99977,0.0,0.04015]
[1777687250134,51.06,78331.44,0.0,-0.99977,0.0,0.04015]
[1777687255306,51.06,78331.76,0.0,-0.99977,0.0,0.04017]
[1777687260342,51.06,78331.25,0.0,-0.99977,0.0,0.04013]
[1777687261551,51.06,78331.25,0.0,-0.99977,0.0,0.04013]
[1777687261574,51.06,78331.25,0.0,-0.99977,0.0,0.04013]
[1777687262204,51.06,78331.25,0.0,-0.99977,0.0,0.04013]
[1777687262242,51.06,78331.41,0.0,-0.99977,0.0,0.04014]
[1777687262325,51.06,78331.41,0.0,-0.99977,0.0,0.04014]
[1777687267391,51.06,78330.81,0.0,-0.99977,0.0,0.04011]
[1777687270412,51.06,78329.52,0.0,-0.99977,0.0,0.04003]
[1777687272426,51.06,78329.08,0.0,-0.99977,0.0,0.04]
[1777687274410,51.06,78329.05,0.0,-0.99977,0.0,0.04]
[1777687274576,51.06,78329.05,0.0,-0.99977,0.0,0.04]
[1777687275008,51.06,78329.05,0.0,-0.99977,0.0,0.04]
[1777687275074,51.06,78329.05,0.0,-0.99977,0.0,0.04]
[1777687275176,51.06,78329.05,0.0,-0.99977,0.0,0.04]
[1777687275447,51.06,78326.92,0.0,-0.99977,0.0,0.03987]
[1777687281489,51.06,78327.2,0.0,-0.99977,0.0,0.03989]
[1777687286523,51.06,78327.09,0.0,-0.99977,0.0,0.03988]
[1777687288175,51.06,78327.09,0.0,-0.99977,0.0,0.03988]
[1777687288178,51.06,78327.1,0.0,-0.99977,0.0,0.03988]
[1777687288325,51.06,78327.1,0.0,-0.99977,0.0,0.03988]
[1777687288731,51.06,78327.1,0.0,-0.99977,0.0,0.03988]
[1777687288826,51.06,78327.1,0.0,-0.99977,0.0,0.03988]
[1777687294580,51.06,78327.39,0.0,-0.99977,0.0,0.03975]
[1777687297601,51.06,78329.65,0.0,-0.99977,0.0,0.03989]
[1777687300622,51.06,78327.41,0.0,-0.99977,0.0,0.03975]
[1777687308678,51.06,78326.7,0.0,-0.99977,0.0,0.03971]
[1777687322776,51.06,78327.29,0.0,-0.99977,0.0,0.03975]
[1777687328818,51.06,78327.17,0.0,-0.99977,0.0,0.03974]
[1777687333853,51.06,78327.07,0.0,-0.99977,0.0,0.03973]
[1777687339895,51.06,78326.96,0.0,-0.99977,0.0,0.03973]
[1777687344929,51.06,78329.55,0.0,-0.99977,0.0,0.03988]
[1777687347951,51.06,78332.84,0.0,-0.99977,0.0,0.04008]
[1777687348648,51.06,78332.84,0.0,-0.99977,0.0,0.04008]
[1777687348825,51.06,78332.84,0.0,-0.99977,0.0,0.04008]
[1777687348958,51.06,78338.69,0.0,-0.99976,0.0,0.04044]
[1777687350972,51.06,78347.97,0.0,-0.99976,0.0,0.04101]
[1777687352176,51.06,78347.97,0.0,-0.99976,0.0,0.04101]
[1777687352326,51.06,78347.97,0.0,-0.99976,0.0,0.04101]
[1777687357133,51.06,78349.12,0.0,-0.99976,0.0,0.04093]
[1777687357325,51.06,78349.12,0.0,-0.99976,0.0,0.04093]
[1777687357340,51.06,78349.02,0.0,-0.99976,0.0,0.04092]
[1777687357466,51.06,78349.02,0.0,-0.99976,0.0,0.04092]
[1777687357578,51.06,78349.02,0.0,-0.99976,0.0,0.04092]
[1777687362281,51.06,78348.57,0.0,-0.99976,0.0,0.04089]
[1777687362328,51.06,78348.57,0.0,-0.99976,0.0,0.04089]
[1777687362048,51.06,78344.4,0.0,-0.99976,0.0,0.04064]
[1777687362465,51.06,78344.4,0.0,-0.99976,0.0,0.04064]
[1777687362574,51.06,78344.4,0.0,-0.99976,0.0,0.04064]
[1777687363055,51.06,78343.7,0.0,-0.99976,0.0,0.04059]
[1777687364063,51.06,78338.98,0.0,-0.99977,0.0,0.0403]
[1777687365070,51.06,78335.59,0.0,-0.99977,0.0,0.0401]
[1777687365491,51.06,78335.59,0.0,-0.99977,0.0,0.0401]
[1777687365576,51.06,78335.59,0.0,-0.99977,0.0,0.0401]
[1777687365677,51.06,78335.59,0.0,-0.99977,0.0,0.0401]
[1777687365826,51.06,78335.59,0.0,-0.99977,0.0,0.0401]
[1777687366077,51.06,78335.19,0.0,-0.99977,0.0,0.04007]
[1777687368091,51.06,78332.14,0.0,-0.99977,0.0,0.03989]
[1777687369818,51.06,78331.43,0.0,-0.99977,0.0,0.03985]
[1777687369830,51.06,78331.43,0.0,-0.99977,0.0,0.03985]
[1777687370245,51.06,78331.43,0.0,-0.99977,0.0,0.03985]
[1777687370325,51.06,78331.43,0.0,-0.99977,0.0,0.03985]
[1777687370346,51.06,78331.43,0.0,-0.99977,0.0,0.03985]
[1777687376147,51.06,78331.29,0.0,-0.99977,0.0,0.03984]
[1777687381182,51.06,78330.5,0.0,-0.99977,0.0,0.03979]
[1777687384203,51.06,78339.66,0.0,-0.99977,0.0,0.04035]
[1777687385210,51.06,78343.95,0.0,-0.99976,0.0,0.04061]
[1777687386217,51.06,78346.65,0.0,-0.99976,0.0,0.04077]
[1777687387224,51.06,78348.82,0.0,-0.99976,0.0,0.04091]
[1777687387913,51.06,78348.82,0.0,-0.99976,0.0,0.04091]
[1777687388075,51.06,78348.82,0.0,-0.99976,0.0,0.04091]
[1777687388232,51.06,78349.45,0.0,-0.99976,0.0,0.04095]
[1777687388699,51.06,78349.45,0.0,-0.99976,0.0,0.04095]
[1777687388827,51.06,78349.45,0.0,-0.99976,0.0,0.04095]
[1777687389239,51.06,78351.5,0.0,-0.99976,0.0,0.04107]
[1777687394274,51.06,78351.76,0.0,-0.99976,0.0,0.04109]
[1777687394647,51.06,78351.76,0.0,-0.99976,0.0,0.04109]
[1777687394825,51.06,78351.76,0.0,-0.99976,0.0,0.04109]
[1777687395281,51.06,78351.61,0.0,-0.99976,0.0,0.04108]
[1777687395893,51.06,78351.61,0.0,-0.99976,0.0,0.04108]
[1777687396076,51.06,78351.61,0.0,-0.99976,0.0,0.04108]
[1777687401323,51.06,78348.34,0.0,-0.99976,0.0,0.04088]
[1777687402334,51.06,78350.27,0.0,-0.99976,0.0,0.041]
[1777687403534,51.06,78350.51,0.0,-0.99976,0.0,0.04101]
[1777687403586,51.06,78350.51,0.0,-0.99976,0.0,0.04101]
[1777687404348,51.06,78350.9,0.0,-0.99976,0.0,0.04104]
[1777687404779,51.06,78350.9,0.0,-0.99976,0.0,0.04104]
[1777687404824,51.06,78350.9,0.0,-0.99976,0.0,0.04104]
[1777687411198,51.06,78350.47,0.0,-0.99976,0.0,0.04101]
[1777687411325,51.06,78350.47,0.0,-0.99976,0.0,0.04101]
[1777687411397,51.06,78349.9,0.0,-0.99976,0.0,0.04082]
[1777687411800,51.06,78349.9,0.0,-0.99976,0.0,0.04082]
[1777687411826,51.06,78349.9,0.0,-0.99976,0.0,0.04082]
[1777687418445,51.06,78351.23,0.0,-0.99976,0.0,0.0409]
[1777687424488,51.06,78351.35,0.0,-0.99976,0.0,0.04091]
[1777687426195,51.06,78351.35,0.0,-0.99976,0.0,0.04091]
[1777687426324,51.06,78351.35,0.0,-0.99976,0.0,0.04091]
[1777687426425,51.06,78352.55,0.0,-0.99976,0.0,0.04099]
[1777687426605,51.06,78352.55,0.0,-0.99976,0.0,0.04099]
[1777687426826,51.06,78352.55,0.0,-0.99976,0.0,0.04099]
[1777687432544,51.06,78353.28,0.0,-0.99976,0.0,0.04103]
[1777687433958,51.06,78353.28,0.0,-0.99976,0.0,0.04103]
[1777687434075,51.06,78353.28,0.0,-0.99976,0.0,0.04103]
[1777687434328,51.06,78353.28,0.0,-0.99976,0.0,0.04103]
[1777687434372,51.06,78352.57,0.0,-0.99976,0.0,0.04099]
[1777687434577,51.06,78352.57,0.0,-0.99976,0.0,0.04099]
[1777687440601,51.06,78353.33,0.0,-0.99976,0.0,0.04103]
[1777687445636,51.06,78354.04,0.0,-0.99976,0.0,0.04108]
[1777687448736,51.06,78354.19,0.0,-0.99976,0.0,0.04109]
[1777687448825,51.06,78354.19,0.0,-0.99976,0.0,0.04109]
[1777687449229,51.06,78354.19,0.0,-0.99976,0.0,0.04109]
[1777687449326,51.06,78354.19,0.0,-0.99976,0.0,0.04109]
[1777687449330,51.06,78354.16,0.0,-0.99976,0.0,0.04108]
[1777687456713,51.06,78353.88,0.0,-0.99976,0.0,0.04107]
[1777687458727,51.06,78351.56,0.0,-0.99976,0.0,0.04092]
[1777687461483,51.06,78351.9,0.0,-0.99976,0.0,0.04095]
[1777687461574,51.06,78351.9,0.0,-0.99976,0.0,0.04095]
[1777687462204,51.06,78351.9,0.0,-0.99976,0.0,0.04095]
[1777687462328,51.06,78351.9,0.0,-0.99976,0.0,0.04095]
[1777687462429,51.06,78352.13,0.0,-0.99976,0.0,0.04096]
[1777687467790,51.06,78351.85,0.0,-0.99976,0.0,0.04094]
[1777687472538,51.06,78351.64,0.0,-0.99976,0.0,0.04093]
[1777687472826,51.06,78343.28,0.0,-0.99977,0.0,0.04027]
[1777687473832,51.06,78334.58,0.0,-0.99977,0.0,0.03974]
[1777687474839,51.06,78331.98,0.0,-0.99977,0.0,0.03959]
[1777687476084,51.06,78331.98,0.0,-0.99977,0.0,0.03959]
[1777687476580,51.06,78331.85,0.0,-0.99977,0.0,0.03958]
[1777687476910,51.06,78331.85,0.0,-0.99977,0.0,0.03958]
[1777687479874,51.06,78322.39,0.0,-0.99977,0.0,0.03902]
[1777687480881,51.06,78321.76,0.0,-0.99977,0.0,0.03898]
[1777687482373,51.06,78321.76,0.0,-0.99977,0.0,0.03898]
[1777687482425,51.06,78321.18,0.0,-0.99977,0.0,0.03894]
[1777687482577,51.06,78321.18,0.0,-0.99977,0.0,0.03894]
[1777687484024,51.06,78321.25,0.0,-0.99977,0.0,0.03895]
[1777687484074,51.06,78321.25,0.0,-0.99977,0.0,0.03895]
[1777687489944,51.06,78320.4,0.0,-0.99977,0.0,0.0389]
[1777687491958,51.06,78325.6,0.0,-0.99977,0.0,0.03921]
[1777687492965,51.06,78330.33,0.0,-0.99977,0.0,0.03949]
[1777687494808,51.06,78331.11,0.0,-0.99977,0.0,0.03953]
[1777687494825,51.06,78331.11,0.0,-0.99977,0.0,0.03953]
[1777687495364,51.06,78331.11,0.0,-0.99977,0.0,0.03953]
[1777687495428,51.06,78333.38,0.0,-0.99977,0.0,0.03967]
[1777687495576,51.06,78333.38,0.0,-0.99977,0.0,0.03967]
[1777687496993,51.06,78331.24,0.0,-0.99977,0.0,0.03954]
[1777687502032,51.06,78331.12,0.0,-0.99977,0.0,0.03953]
[1777687510088,51.06,78331.27,0.0,-0.99977,0.0,0.03954]
[1777687511095,51.06,78334.71,0.0,-0.99977,0.0,0.03975]
[1777687512102,51.06,78336.5,0.0,-0.99977,0.0,0.03986]
[1777687513794,51.06,78337.36,0.0,-0.99977,0.0,0.03991]
[1777687513826,51.06,78337.36,0.0,-0.99977,0.0,0.03991]
[1777687514391,51.06,78337.36,0.0,-0.99977,0.0,0.03991]
[1777687514492,51.06,78337.7,0.0,-0.99977,0.0,0.03993]
[1777687514578,51.06,78337.7,0.0,-0.99977,0.0,0.03993]
[1777687521165,51.06,78338.64,0.0,-0.99977,0.0,0.03999]
[1777687523814,51.06,78339.03,0.0,-0.99977,0.0,0.04001]
[1777687523825,51.06,78339.03,0.0,-0.99977,0.0,0.04001]
[1777687524386,51.06,78339.03,0.0,-0.99977,0.0,0.04001]
[1777687524427,51.06,78338.82,0.0,-0.99977,0.0,0.04]
[1777687524577,51.06,78338.82,0.0,-0.99977,0.0,0.04]
[1777687530229,51.06,78338.62,0.0,-0.99977,0.0,0.03998]
[1777687531236,51.06,78340.86,0.0,-0.99977,0.0,0.03997]
[1777687532243,51.06,78336.82,0.0,-0.99977,0.0,0.03973]
[1777687533956,51.06,78336.04,0.0,-0.99977,0.0,0.03968]
[1777687534074,51.06,78336.04,0.0,-0.99977,0.0,0.03968]
[1777687534509,51.06,78336.04,0.0,-0.99977,0.0,0.03968]
[1777687534257,51.06,78335.97,0.0,-0.99977,0.0,0.03968]
[1777687534575,51.06,78335.97,0.0,-0.99977,0.0,0.03968]
[1777687541309,51.06,78335.72,0.0,-0.99977,0.0,0.03966]
[1777687544457,51.06,78335.15,0.0,-0.99977,0.0,0.03963]
[1777687544576,51.06,78335.15,0.0,-0.99977,0.0,0.03963]
[1777687545052,51.06,78335.15,0.0,-0.99977,0.0,0.03963]
[1777687545077,51.06,78335.15,0.0,-0.99977,0.0,0.03963]
[1777687545337,51.06,78335.26,0.0,-0.99977,0.0,0.03963]
[1777687550372,51.06,78336.24,0.0,-0.99977,0.0,0.03969]
[1777687551379,51.06,78340.11,0.0,-0.99977,0.0,0.03993]
[1777687552482,51.06,78340.11,0.0,-0.99977,0.0,0.03993]
[1777687552519,51.06,78339.76,0.0,-0.99977,0.0,0.0399]
[1777687552574,51.06,78339.76,0.0,-0.99977,0.0,0.0399]
[1777687552974,51.06,78339.76,0.0,-0.99977,0.0,0.0399]
[1777687553077,51.06,78339.76,0.0,-0.99977,0.0,0.0399]
[1777687553393,51.06,78339.72,0.0,-0.99977,0.0,0.0399]
[1777687555407,51.06,78342.83,0.0,-0.99977,0.0,0.04009]
[1777687560442,51.06,78343.78,0.0,-0.99977,0.0,0.04015]
[1777687562339,51.06,78343.64,0.0,-0.99977,0.0,0.04014]
[1777687562456,51.06,78343.69,0.0,-0.99977,0.0,0.04014]
[1777687562574,51.06,78343.69,0.0,-0.99977,0.0,0.04014]
[1777687562924,51.06,78343.69,0.0,-0.99977,0.0,0.04014]
[1777687563080,51.06,78343.69,0.0,-0.99977,0.0,0.04014]
[1777687563463,51.06,78343.76,0.0,-0.99977,0.0,0.04015]
[1777687571519,51.06,78344.26,0.0,-0.99977,0.0,0.04018]
[1777687573319,51.06,78345.77,0.0,-0.99977,0.0,0.04027]
[1777687573324,51.06,78345.77,0.0,-0.99977,0.0,0.04027]
[1777687573533,51.06,78345.64,0.0,-0.99977,0.0,0.04026]
[1777687573863,51.06,78345.64,0.0,-0.99977,0.0,0.04026]
[1777687574076,51.06,78345.64,0.0,-0.99977,0.0,0.04026]
[1777687579575,51.06,78346.97,0.0,-0.99976,0.0,0.04034]
[1777687581137,51.06,78346.87,0.0,-0.99976,0.0,0.04034]
[1777687581324,51.06,78346.87,0.0,-0.99976,0.0,0.04034]
[1777687581589,51.06,78346.65,0.0,-0.99977,0.0,0.04032]
[1777687583446,51.06,78346.65,0.0,-0.99977,0.0,0.04032]
[1777687583576,51.06,78346.65,0.0,-0.99977,0.0,0.04032]
[1777687587950,51.06,78345.62,0.0,-0.99977,0.0,0.04026]
[1777687588074,51.06,78345.62,0.0,-0.99977,0.0,0.04026]
[1777687588187,51.06,78345.62,0.0,-0.99977,0.0,0.04026]
[1777687588327,51.06,78345.62,0.0,-0.99977,0.0,0.04026]
[1777687588412,51.06,78346.3,0.0,-0.99977,0.0,0.0403]
[1777687593674,51.06,78346.69,0.0,-0.99977,0.0,0.04017]
[1777687597950,51.06,78346.57,0.0,-0.99977,0.0,0.04017]
[1777687598075,51.06,78346.57,0.0,-0.99977,0.0,0.04017]
[1777687598592,51.06,78346.57,0.0,-0.99977,0.0,0.04017]
[1777687598176,51.06,78346.57,0.0,-0.99977,0.0,0.04017]
[1777687598826,51.06,78346.57,0.0,-0.99977,0.0,0.04017]
[1777687603744,51.06,78344.22,0.0,-0.99977,0.0,0.04003]
[1777687605703,51.06,78343.78,0.0,-0.99977,0.0,0.04]
[1777687605825,51.06,78343.78,0.0,-0.99977,0.0,0.04]
[1777687606547,51.06,78343.78,0.0,-0.99977,0.0,0.04]
[1777687606575,51.06,78343.78,0.0,-0.99977,0.0,0.04]
[1777687605927,51.06,78343.66,0.0,-0.99977,0.0,0.03999]
[1777687613814,51.06,78341.18,0.0,-0.99977,0.0,0.03984]
[1777687618819,51.06,78341.44,0.0,-0.99977,0.0,0.03986]
[1777687618826,51.06,78341.44,0.0,-0.99977,0.0,0.03986]
[1777687619608,51.06,78341.44,0.0,-0.99977,0.0,0.03986]
[1777687618920,51.06,78341.44,0.0,-0.99977,0.0,0.03986]
[1777687619825,51.06,78341.44,0.0,-0.99977,0.0,0.03986]
[1777687624469,51.06,78341.07,0.0,-0.99977,0.0,0.03984]
[1777687624576,51.06,78341.07,0.0,-0.99977,0.0,0.03984]
[1777687624562,51.06,78343.64,0.0,-0.99977,0.0,0.03999]
[1777687625396,51.06,78343.64,0.0,-0.99977,0.0,0.03999]
[1777687625579,51.06,78343.64,0.0,-0.99977,0.0,0.03999]
[1777687625497,51.06,78344.64,0.0,-0.99977,0.0,0.04005]
[1777687630657,51.06,78345.7,0.0,-0.99977,0.0,0.04011]
[1777687630827,51.06,78345.7,0.0,-0.99977,0.0,0.04011]
[1777687634962,51.06,78348.59,0.0,-0.99977,0.0,0.04029]
[1777687642464,51.06,78348.94,0.0,-0.99977,0.0,0.04031]
[1777687642574,51.06,78348.94,0.0,-0.99977,0.0,0.04031]
[1777687642609,51.06,78349.09,0.0,-0.99976,0.0,0.04032]
[1777687643277,51.06,78349.09,0.0,-0.99976,0.0,0.04032]
[1777687643324,51.06,78349.09,0.0,-0.99976,0.0,0.04032]
[1777687648053,51.06,78346.91,0.0,-0.99977,0.0,0.04019]
[1777687650386,51.06,78346.33,0.0,-0.99977,0.0,0.04015]
[1777687650575,51.06,78346.33,0.0,-0.99977,0.0,0.04015]
[1777687650586,51.06,78346.26,0.0,-0.99977,0.0,0.04015]
[1777687651133,51.06,78346.26,0.0,-0.99977,0.0,0.04015]
[1777687651327,51.06,78346.26,0.0,-0.99977,0.0,0.04015]
[1777687659129,51.06,78346.19,0.0,-0.99977,0.0,0.04]
[1777687664165,51.06,78345.59,0.0,-0.99977,0.0,0.03996]
[1777687665007,51.06,78345.59,0.0,-0.99977,0.0,0.03996]
[1777687665074,51.06,78345.59,0.0,-0.99977,0.0,0.03996]
[1777687665390,51.06,78345.59,0.0,-0.99977,0.0,0.03996]
[1777687665574,51.06,78345.59,0.0,-0.99977,0.0,0.03996]
[1777687665654,51.06,78345.59,0.0,-0.99977,0.0,0.03996]
[1777687669200,51.06,78343.84,0.0,-0.99977,0.0,0.03985]
[1777687670758,51.06,78344.28,0.0,-0.99977,0.0,0.03988]
[1777687670827,51.06,78344.28,0.0,-0.99977,0.0,0.03988]
[1777687671375,51.06,78344.28,0.0,-0.99977,0.0,0.03988]
[1777687671511,51.06,78344.28,0.0,-0.99977,0.0,0.03988]
[1777687671595,51.06,78346.04,0.0,-0.99977,0.0,0.03999]
[1777687676912,51.06,78345.93,0.0,-0.99977,0.0,0.03998]
[1777687677077,51.06,78345.93,0.0,-0.99977,0.0,0.03998]
[1777687682290,51.06,78346.0,0.0,-0.99977,0.0,0.03998]
[1777687685370,51.06,78346.55,0.0,-0.99977,0.0,0.04002]
[1777687685575,51.06,78346.55,0.0,-0.99977,0.0,0.04002]
[1777687685609,51.06,78346.55,0.0,-0.99977,0.0,0.04002]
[1777687686317,51.06,78346.55,0.0,-0.99977,0.0,0.04002]
[1777687686324,51.06,78346.55,0.0,-0.99977,0.0,0.04002]
[1777687695382,51.06,78346.25,0.0,-0.99977,0.0,0.04]
[1777687700416,51.06,78346.05,0.0,-0.99977,0.0,0.03999]
[1777687705704,51.06,78346.08,0.0,-0.99977,0.0,0.03999]
[1777687705452,51.06,78343.89,0.0,-0.99977,0.0,0.03986]
[1777687705829,51.06,78343.89,0.0,-0.99977,0.0,0.03986]
[1777687705931,51.06,78343.89,0.0,-0.99977,0.0,0.03986]
[1777687707004,51.06,78343.89,0.0,-0.99977,0.0,0.03986]
[1777687707075,51.06,78343.89,0.0,-0.99977,0.0,0.03986]
[1777687712501,51.06,78343.64,0.0,-0.99977,0.0,0.03969]
[1777687718543,51.06,78344.06,0.0,-0.99977,0.0,0.03972]
[1777687719924,51.06,78344.58,0.0,-0.99977,0.0,0.03975]
[1777687720557,51.06,78347.72,0.0,-0.99977,0.0,0.03994]
[1777687721047,51.06,78347.72,0.0,-0.99977,0.0,0.03994]
[1777687721077,51.06,78347.72,0.0,-0.99977,0.0,0.03994]
[1777687723578,51.06,78349.07,0.0,-0.99977,0.0,0.04002]
[1777687725269,51.06,78349.17,0.0,-0.99977,0.0,0.04003]
[1777687725325,51.06,78349.17,0.0,-0.99977,0.0,0.04003]
[1777687730628,51.06,78349.83,0.0,-0.99977,0.0,0.04007]
[1777687736670,51.06,78349.81,0.0,-0.99977,0.0,0.04007]
[1777687742712,51.06,78350.47,0.0,-0.99977,0.0,0.04011]
[1777687744031,51.06,78349.71,0.0,-0.99977,0.0,0.04006]
[1777687744075,51.06,78349.71,0.0,-0.99977,0.0,0.04006]
[1777687749761,51.06,78349.73,0.0,-0.99977,0.0,0.04006]
[1777687750430,51.06,78349.73,0.0,-0.99977,0.0,0.04006]
[1777687750576,51.06,78349.73,0.0,-0.99977,0.0,0.04006]
[1777687756810,51.06,78349.37,0.0,-0.99977,0.0,0.04004]
[1777687766206,51.06,78349.75,0.0,-0.99977,0.0,0.04006]
[1777687766325,51.06,78349.75,0.0,-0.99977,0.0,0.04006]
[1777687772922,51.06,78350.38,0.0,-0.99977,0.0,0.03995]
[1777687780978,51.06,78349.73,0.0,-0.99977,0.0,0.03991]
[1777687782348,51.06,78349.73,0.0,-0.99977,0.0,0.03991]
[1777687782575,51.06,78349.73,0.0,-0.99977,0.0,0.03991]
[1777687782676,51.06,78339.41,0.0,-0.99977,0.0,0.03929]
[1777687783999,51.06,78323.85,0.0,-0.99978,0.0,0.03838]
[1777687785007,51.06,78309.95,0.0,-0.99978,0.0,0.03758]
[1777687786014,51.06,78304.59,0.0,-0.99978,0.0,0.03727]
[1777687788487,51.06,78305.01,0.0,-0.99978,0.0,0.03729]
[1777687788575,51.06,78305.01,0.0,-0.99978,0.0,0.03729]
[1777687792056,51.06,78304.03,0.0,-0.99978,0.0,0.03724]
[1777687793761,51.06,78304.03,0.0,-0.99978,0.0,0.03724]
[1777687795383,51.06,78302.94,0.0,-0.99978,0.0,0.03718]
[1777687795576,51.06,78302.94,0.0,-0.99978,0.0,0.03718]
[1777687796585,51.06,78303.02,0.0,-0.99978,0.0,0.03718]
[1777687796673,51.06,78302.94,0.0,-0.99978,0.0,0.03718]
[1777687801119,51.06,78295.07,0.0,-0.99979,0.0,0.03673]
[1777687802605,51.06,78295.07,0.0,-0.99979,0.0,0.03673]
[1777687802646,51.06,78294.63,0.0,-0.99979,0.0,0.03671]
[1777687802827,51.06,78294.63,0.0,-0.99979,0.0,0.03671]
[1777687807707,51.06,78295.23,0.0,-0.99979,0.0,0.03674]
[1777687807826,51.06,78295.51,0.0,-0.99979,0.0,0.03676]
[1777687809624,51.06,78295.44,0.0,-0.99979,0.0,0.03675]
[1777687809826,51.06,78295.44,0.0,-0.99979,0.0,0.03675]
[1777687809722,51.06,78295.37,0.0,-0.99979,0.0,0.03675]
[1777687811189,51.06,78290.1,0.0,-0.99979,0.0,0.03646]
[1777687812196,51.06,78284.99,0.0,-0.99979,0.0,0.03617]
[1777687813240,51.06,78284.99,0.0,-0.99979,0.0,0.03617]
[1777687813325,51.06,78284.99,0.0,-0.99979,0.0,0.03617]
[1777687816223,51.06,78280.19,0.0,-0.99979,0.0,0.03591]
[1777687817260,51.06,78280.19,0.0,-0.99979,0.0,0.03591]
[1777687817324,51.06,78280.19,0.0,-0.99979,0.0,0.03591]
[1777687817359,51.06,78282.35,0.0,-0.99979,0.0,0.03603]
[1777687817993,51.06,78282.35,0.0,-0.99979,0.0,0.03603]
[1777687818076,51.06,78282.35,0.0,-0.99979,0.0,0.03603]
[1777687823273,51.06,78284.52,0.0,-0.99979,0.0,0.03615]
[1777687824419,51.06,78284.52,0.0,-0.99979,0.0,0.03615]
[1777687824576,51.06,78284.52,0.0,-0.99979,0.0,0.03615]
[1777687824677,51.06,78284.55,0.0,-0.99979,0.0,0.03615]
[1777687826294,51.06,78281.69,0.0,-0.99979,0.0,0.03599]
[1777687827144,51.06,78281.69,0.0,-0.99979,0.0,0.03599]
[1777687827328,51.06,78281.69,0.0,-0.99979,0.0,0.03599]
[1777687831329,51.06,78282.0,0.0,-0.99979,0.0,0.03587]
[1777687834097,51.06,78282.11,0.0,-0.99979,0.0,0.03588]
[1777687834326,51.06,78282.11,0.0,-0.99979,0.0,0.03588]
[1777687836380,51.06,78282.11,0.0,-0.99979,0.0,0.03588]
[1777687836577,51.06,78282.11,0.0,-0.99979,0.0,0.03588]
[1777687836678,51.06,78282.11,0.0,-0.99979,0.0,0.03588]
[1777687840852,51.06,78282.01,0.0,-0.99979,0.0,0.03587]
[1777687840391,51.06,78285.18,0.0,-0.99979,0.0,0.03605]
[1777687841076,51.06,78285.18,0.0,-0.99979,0.0,0.03605]
[1777687846434,51.06,78287.24,0.0,-0.99979,0.0,0.03616]
[1777687851469,51.06,78287.7,0.0,-0.99979,0.0,0.03619]
[1777687852149,51.06,78287.7,0.0,-0.99979,0.0,0.03619]
[1777687852325,51.06,78287.7,0.0,-0.99979,0.0,0.03619]
[1777687854944,51.06,78287.58,0.0,-0.99979,0.0,0.03618]
[1777687855074,51.06,78287.58,0.0,-0.99979,0.0,0.03618]
[1777687855175,51.06,78287.58,0.0,-0.99979,0.0,0.03618]
[1777687860532,51.06,78287.22,0.0,-0.99979,0.0,0.03616]
[1777687865567,51.06,78287.74,0.0,-0.99979,0.0,0.03619]
[1777687868325,51.06,78287.74,0.0,-0.99979,0.0,0.03619]
[1777687868575,51.06,78287.74,0.0,-0.99979,0.0,0.03619]
[1777687872615,51.06,78290.02,0.0,-0.99979,0.0,0.03632]
[1777687872929,51.06,78290.02,0.0,-0.99979,0.0,0.03632]
[1777687873051,51.06,78290.02,0.0,-0.99979,0.0,0.03632]
[1777687875173,51.06,78290.47,0.0,-0.99979,0.0,0.03634]
[1777687875325,51.06,78290.47,0.0,-0.99979,0.0,0.03634]
[1777687875426,51.06,78290.47,0.0,-0.99979,0.0,0.03634]
[1777687876842,51.06,78290.47,0.0,-0.99979,0.0,0.03634]
[1777687877076,51.06,78290.61,0.0,-0.99979,0.0,0.03635]
[1777687877651,51.06,78288.09,0.0,-0.99979,0.0,0.03621]
[1777687882084,51.06,78287.92,0.0,-0.99979,0.0,0.0362]
[1777687882325,51.06,78287.92,0.0,-0.99979,0.0,0.0362]
[1777687884092,51.06,78288.13,0.0,-0.99979,0.0,0.03621]
[1777687884326,51.06,78288.13,0.0,-0.99979,0.0,0.03621]
[1777687884341,51.06,78288.13,0.0,-0.99979,0.0,0.03621]
[1777687891749,51.06,78289.21,0.0,-0.99979,0.0,0.03613]
[1777687892035,51.06,78289.21,0.0,-0.99979,0.0,0.03613]
[1777687892078,51.06,78289.21,0.0,-0.99979,0.0,0.03613]
[1777687897791,51.06,78288.9,0.0,-0.99979,0.0,0.03612]
[1777687902826,51.06,78289.02,0.0,-0.99979,0.0,0.03612]
[1777687904747,51.06,78289.02,0.0,-0.99979,0.0,0.03612]
[1777687904840,51.06,78291.45,0.0,-0.99979,0.0,0.03626]
[1777687907904,51.06,78291.31,0.0,-0.99979,0.0,0.03625]
[1777687908075,51.06,78291.31,0.0,-0.99979,0.0,0.03625]
[1777687908868,51.06,78289.08,0.0,-0.99979,0.0,0.03613]
[1777687911889,51.06,78283.54,0.0,-0.99979,0.0,0.03582]
[1777687912896,51.06,78287.52,0.0,-0.99979,0.0,0.03604]
[1777687917933,51.06,78289.2,0.0,-0.99979,0.0,0.03613]
[1777687926997,51.06,78295.6,0.0,-0.99979,0.0,0.03649]
[1777687929011,51.06,78298.29,0.0,-0.99979,0.0,0.03664]
[1777687932032,51.06,78301.05,0.0,-0.99979,0.0,0.03679]
[1777687937067,51.06,78302.23,0.0,-0.99979,0.0,0.03686]
[1777687942102,51.06,78303.23,0.0,-0.99979,0.0,0.03691]
[1777687946130,51.06,78300.56,0.0,-0.99979,0.0,0.03676]
[1777687952172,51.06,78300.51,0.0,-0.99979,0.0,0.03662]
[1777687958214,51.06,78301.08,0.0,-0.99979,0.0,0.03665]
[1777687963249,51.06,78301.04,0.0,-0.99979,0.0,0.03665]
[1777687968283,51.06,78300.71,0.0,-0.99979,0.0,0.03663]
[1777687973318,51.06,78302.08,0.0,-0.99979,0.0,0.03671]
[1777687978354,51.06,78303.08,0.0,-0.99979,0.0,0.03677]
[1777687979361,51.06,78310.94,0.0,-0.99978,0.0,0.03721]
[1777687980368,51.06,78311.78,0.0,-0.99978,0.0,0.03726]
[1777687985403,51.06,78315.25,0.0,-0.99978,0.0,0.03745]
[1777687988424,51.06,78313.05,0.0,-0.99978,0.0,0.03733]
[1777687994503,51.06,78313.24,0.0,-0.99978,0.0,0.03734]
[1777688000546,51.06,78313.98,0.0,-0.99978,0.0,0.03738]
[1777688005581,51.06,78314.46,0.0,-0.99978,0.0,0.03741]
[1777688010617,51.06,78313.99,0.0,-0.99978,0.0,0.03738]
[1777688012630,51.06,78315.28,0.0,-0.99978,0.0,0.03731]
[1777688017666,51.06,78317.27,0.0,-0.99978,0.0,0.03743]
[1777688020687,51.06,78319.68,0.0,-0.99978,0.0,0.03757]
[1777688021694,51.06,78321.92,0.0,-0.99978,0.0,0.03769]
[1777688022971,51.06,78321.92,0.0,-0.99978,0.0,0.03769]
[1777688023079,51.06,78322.63,0.0,-0.99978,0.0,0.03773]
[1777688023751,51.06,78322.63,0.0,-0.99978,0.0,0.03773]
[1777688023988,51.06,78322.65,0.0,-0.99978,0.0,0.03774]
[1777688024576,51.06,78322.65,0.0,-0.99978,0.0,0.03774]
[1777688029750,51.06,78328.02,0.0,-0.99978,0.0,0.03804]
[1777688031764,51.06,78325.8,0.0,-0.99978,0.0,0.03792]
[1777688032648,51.06,78325.8,0.0,-0.99978,0.0,0.03792]
[1777688032689,51.06,78325.8,0.0,-0.99978,0.0,0.03792]
[1777688032827,51.06,78325.8,0.0,-0.99978,0.0,0.03792]
[1777688032929,51.06,78326.58,0.0,-0.99978,0.0,0.03796]
[1777688038816,51.06,78326.63,0.0,-0.99978,0.0,0.03796]
[1777688043849,51.06,78325.4,0.0,-0.99978,0.0,0.03789]
[1777688045665,51.06,78325.39,0.0,-0.99978,0.0,0.03789]
[1777688045712,51.06,78325.39,0.0,-0.99978,0.0,0.03789]
[1777688045827,51.06,78325.39,0.0,-0.99978,0.0,0.03789]
[1777688045929,51.06,78325.39,0.0,-0.99978,0.0,0.03789]
[1777688046871,51.06,78322.86,0.0,-0.99978,0.0,0.03775]
[1777688053920,51.06,78317.04,0.0,-0.99978,0.0,0.03741]
[1777688056753,51.06,78317.36,0.0,-0.99978,0.0,0.03743]
[1777688056826,51.06,78317.36,0.0,-0.99978,0.0,0.03743]
[1777688056987,51.06,78317.36,0.0,-0.99978,0.0,0.03743]
[1777688056946,51.06,78317.59,0.0,-0.99978,0.0,0.03745]
[1777688062988,51.06,78317.67,0.0,-0.99978,0.0,0.03745]
[1777688068023,51.06,78317.49,0.0,-0.99978,0.0,0.03744]
[1777688070831,51.06,78317.5,0.0,-0.99978,0.0,0.03744]
[1777688070946,51.06,78317.5,0.0,-0.99978,0.0,0.03744]
[1777688071074,51.06,78317.5,0.0,-0.99978,0.0,0.03744]
[1777688071044,51.06,78319.5,0.0,-0.99978,0.0,0.03741]
[1777688076079,51.06,78318.03,0.0,-0.99978,0.0,0.03733]
[1777688078093,51.06,78301.22,0.0,-0.99979,0.0,0.03639]
[1777688079100,51.06,78300.44,0.0,-0.99979,0.0,0.03634]
[1777688080923,51.06,78300.44,0.0,-0.99979,0.0,0.03634]
[1777688081020,51.06,78300.44,0.0,-0.99979,0.0,0.03634]
[1777688081076,51.06,78300.44,0.0,-0.99979,0.0,0.03634]
[1777688081052,51.06,78300.45,0.0,-0.99979,0.0,0.03634]
[1777688087157,51.06,78298.19,0.0,-0.99979,0.0,0.03622]
[1777688090178,51.06,78293.17,0.0,-0.99979,0.0,0.03594]
[1777688093149,51.06,78292.4,0.0,-0.99979,0.0,0.0359]
[1777688093235,51.06,78292.4,0.0,-0.99979,0.0,0.0359]
[1777688093326,51.06,78292.4,0.0,-0.99979,0.0,0.0359]
[1777688093427,51.06,78292.65,0.0,-0.99979,0.0,0.03591]
[1777688100248,51.06,78291.93,0.0,-0.99979,0.0,0.03587]
[1777688103080,51.06,78292.1,0.0,-0.99979,0.0,0.03588]
[1777688103118,51.06,78293.33,0.0,-0.99979,0.0,0.03595]
[1777688103213,51.06,78293.33,0.0,-0.99979,0.0,0.03595]
[1777688103327,51.06,78293.33,0.0,-0.99979,0.0,0.03595]
[1777688109312,51.06,78293.55,0.0,-0.99979,0.0,0.03596]
[1777688114347,51.06,78294.28,0.0,-0.99979,0.0,0.036]
[1777688120388,51.06,78294.48,0.0,-0.99979,0.0,0.03601]
[1777688122393,51.06,78294.27,0.0,-0.99979,0.0,0.036]
[1777688122553,51.06,78294.27,0.0,-0.99979,0.0,0.036]
[1777688122576,51.06,78294.27,0.0,-0.99979,0.0,0.036]
[1777688122652,51.06,78294.27,0.0,-0.99979,0.0,0.036]
[1777688128445,51.06,78294.1,0.0,-0.99979,0.0,0.03599]
[1777688134487,51.06,78296.01,0.0,-0.99979,0.0,0.03596]
[1777688139522,51.06,78295.94,0.0,-0.99979,0.0,0.03596]
[1777688140245,51.06,78295.94,0.0,-0.99979,0.0,0.03596]
[1777688140326,51.06,78295.94,0.0,-0.99979,0.0,0.03596]
[1777688140344,51.06,78295.94,0.0,-0.99979,0.0,0.03596]
[1777688140576,51.06,78295.94,0.0,-0.99979,0.0,0.03596]
[1777688140677,51.06,78295.94,0.0,-0.99979,0.0,0.03596]
[1777688145564,51.06,78293.18,0.0,-0.99979,0.0,0.03581]
[1777688150599,51.06,78293.49,0.0,-0.99979,0.0,0.03582]
[1777688155634,51.06,78293.64,0.0,-0.99979,0.0,0.03583]
[1777688160669,51.06,78293.18,0.0,-0.99979,0.0,0.03581]
[1777688165704,51.06,78293.08,0.0,-0.99979,0.0,0.0358]
[1777688170739,51.06,78293.08,0.0,-0.99979,0.0,0.0358]
[1777688172753,51.06,78304.13,0.0,-0.99979,0.0,0.03641]
[1777688173760,51.06,78304.67,0.0,-0.99979,0.0,0.03644]
[1777688175774,51.06,78298.25,0.0,-0.99979,0.0,0.03608]
[1777688177327,51.06,78298.18,0.0,-0.99979,0.0,0.03608]
[1777688182827,51.06,78297.78,0.0,-0.99979,0.0,0.03606]
[1777688188869,51.06,78297.74,0.0,-0.99979,0.0,0.03606]
[1777688191890,51.06,78301.04,0.0,-0.99979,0.0,0.0361]
[1777688194428,51.06,78301.26,0.0,-0.99979,0.0,0.03611]
[1777688194482,51.06,78301.26,0.0,-0.99979,0.0,0.03611]
[1777688194578,51.06,78301.26,0.0,-0.99979,0.0,0.03611]
[1777688194912,51.06,78300.71,0.0,-0.99979,0.0,0.03608]
[1777688199948,51.06,78301.1,0.0,-0.99979,0.0,0.0361]
[1777688205990,51.06,78303.2,0.0,-0.99979,0.0,0.03622]
[1777688206371,51.06,78303.2,0.0,-0.99979,0.0,0.03622]
[1777688206382,51.06,78303.2,0.0,-0.99979,0.0,0.03622]
[1777688206577,51.06,78303.2,0.0,-0.99979,0.0,0.03622]
[1777688206678,51.06,78303.2,0.0,-0.99979,0.0,0.03622]
[1777688209011,51.06,78300.92,0.0,-0.99979,0.0,0.03609]
[1777688211025,51.06,78303.6,0.0,-0.99979,0.0,0.03624]
[1777688212032,51.06,78306.43,0.0,-0.99979,0.0,0.0364]
[1777688213999,51.06,78306.66,0.0,-0.99979,0.0,0.03641]
[1777688214081,51.06,78306.66,0.0,-0.99979,0.0,0.03641]
[1777688214101,51.06,78306.73,0.0,-0.99979,0.0,0.03642]
[1777688214327,51.06,78306.73,0.0,-0.99979,0.0,0.03642]
[1777688220088,51.06,78307.04,0.0,-0.99979,0.0,0.03643]
[1777688224116,51.06,78303.56,0.0,-0.99979,0.0,0.03624]
[1777688227370,51.06,78303.09,0.0,-0.99979,0.0,0.03621]
[1777688227458,51.06,78303.09,0.0,-0.99979,0.0,0.03621]
[1777688227576,51.06,78303.09,0.0,-0.99979,0.0,0.03621]
[1777688228144,51.06,78302.98,0.0,-0.99979,0.0,0.03621]
[1777688233180,51.06,78304.57,0.0,-0.99979,0.0,0.0363]
[1777688235194,51.06,78306.68,0.0,-0.99979,0.0,0.03641]
[1777688236415,51.06,78306.72,0.0,-0.99979,0.0,0.03641]
[1777688236468,51.06,78306.72,0.0,-0.99979,0.0,0.03641]
[1777688236576,51.06,78306.72,0.0,-0.99979,0.0,0.03641]
[1777688237208,51.06,78306.75,0.0,-0.99979,0.0,0.03642]
[1777688242243,51.06,78306.66,0.0,-0.99979,0.0,0.03641]
[1777688242294,51.06,78306.66,0.0,-0.99979,0.0,0.03641]
[1777688242326,51.06,78306.66,0.0,-0.99979,0.0,0.03641]
[1777688242337,51.06,78306.66,0.0,-0.99979,0.0,0.03641]
[1777688242575,51.06,78306.66,0.0,-0.99979,0.0,0.03641]
[1777688243249,51.06,78306.69,0.0,-0.99979,0.0,0.03641]
[1777688247278,51.06,78309.77,0.0,-0.99979,0.0,0.03658]
[1777688248414,51.06,78309.77,0.0,-0.99979,0.0,0.03658]
[1777688248482,51.06,78309.77,0.0,-0.99979,0.0,0.03658]
[1777688248577,51.06,78309.77,0.0,-0.99979,0.0,0.03658]
[1777688248584,51.06,78309.77,0.0,-0.99979,0.0,0.03658]
[1777688249291,51.06,78313.02,0.0,-0.99979,0.0,0.03677]
[1777688250299,51.06,78315.49,0.0,-0.99979,0.0,0.03691]
[1777688253016,51.06,78315.23,0.0,-0.99979,0.0,0.03675]
[1777688253074,51.06,78315.23,0.0,-0.99979,0.0,0.03675]
[1777688253079,51.06,78315.23,0.0,-0.99979,0.0,0.03675]
[1777688253118,51.06,78315.52,0.0,-0.99979,0.0,0.03677]
[1777688253326,51.06,78315.52,0.0,-0.99979,0.0,0.03677]
[1777688259363,51.06,78314.14,0.0,-0.99979,0.0,0.03669]
[1777688260455,51.06,78314.14,0.0,-0.99979,0.0,0.03669]
[1777688260475,51.06,78314.14,0.0,-0.99979,0.0,0.03669]
[1777688260577,51.06,78314.14,0.0,-0.99979,0.0,0.03669]
[1777688260678,51.06,78314.97,0.0,-0.99979,0.0,0.03674]
[1777688266413,51.06,78316.78,0.0,-0.99979,0.0,0.03684]
[1777688267667,51.06,78316.78,0.0,-0.99979,0.0,0.03684]
[1777688267723,51.06,78316.78,0.0,-0.99979,0.0,0.03684]
[1777688267828,51.06,78316.78,0.0,-0.99979,0.0,0.03684]
[1777688267906,51.06,78316.8,0.0,-0.99979,0.0,0.03684]
[1777688273461,51.06,78317.84,0.0,-0.99979,0.0,0.0369]
[1777688278786,51.06,78316.82,0.0,-0.99979,0.0,0.03684]
[1777688278791,51.06,78316.82,0.0,-0.99979,0.0,0.03684]
[1777688278826,51.06,78316.82,0.0,-0.99979,0.0,0.03684]
[1777688278887,51.06,78316.82,0.0,-0.99979,0.0,0.03684]
[1777688284539,51.06,78316.7,0.0,-0.99979,0.0,0.03683]
[1777688286895,51.06,78316.7,0.0,-0.99979,0.0,0.03683]
[1777688286899,51.06,78316.7,0.0,-0.99979,0.0,0.03683]
[1777688287075,51.06,78316.7,0.0,-0.99979,0.0,0.03683]
[1777688287116,51.06,78316.7,0.0,-0.99979,0.0,0.03683]
[1777688293601,51.06,78315.75,0.0,-0.99979,0.0,0.03678]
[1777688296495,51.06,78315.92,0.0,-0.99979,0.0,0.03679]
[1777688296540,51.06,78315.92,0.0,-0.99979,0.0,0.03679]
[1777688296578,51.06,78315.92,0.0,-0.99979,0.0,0.03679]
[1777688296623,51.06,78317.77,0.0,-0.99979,0.0,0.03689]
[1777688298637,51.06,78315.53,0.0,-0.99979,0.0,0.03677]
[1777688303672,51.06,78315.72,0.0,-0.99979,0.0,0.03678]
[1777688308707,51.06,78315.66,0.0,-0.99979,0.0,0.03678]
[1777688313742,51.06,78315.37,0.0,-0.99979,0.0,0.03662]
[1777688321312,51.06,78315.41,0.0,-0.99979,0.0,0.03662]
[1777688321326,51.06,78315.41,0.0,-0.99979,0.0,0.03662]
[1777688321358,51.06,78315.68,0.0,-0.99979,0.0,0.03664]
[1777688321576,51.06,78315.68,0.0,-0.99979,0.0,0.03664]
[1777688321798,51.06,78315.43,0.0,-0.99979,0.0,0.03662]
[1777688326832,51.06,78315.94,0.0,-0.99979,0.0,0.03665]
[1777688332875,51.06,78316.01,0.0,-0.99979,0.0,0.03666]
[1777688336903,51.06,78318.28,0.0,-0.99979,0.0,0.03678]
[1777688339786,51.06,78318.94,0.0,-0.99979,0.0,0.03682]
[1777688339827,51.06,78318.94,0.0,-0.99979,0.0,0.03682]
[1777688339862,51.06,78318.94,0.0,-0.99979,0.0,0.03682]
[1777688340075,51.06,78318.94,0.0,-0.99979,0.0,0.03682]
[1777688340121,51.06,78318.94,0.0,-0.99979,0.0,0.03682]
[1777688346973,51.06,78318.53,0.0,-0.99979,0.0,0.0368]
[1777688349994,51.06,78324.99,0.0,-0.99978,0.0,0.03716]
[1777688351001,51.06,78335.9,0.0,-0.99978,0.0,0.03778]
[1777688352011,51.06,78336.44,0.0,-0.99978,0.0,0.03782]
[1777688355256,51.06,78336.45,0.0,-0.99978,0.0,0.03782]
[1777688355260,51.06,78336.45,0.0,-0.99978,0.0,0.03782]
[1777688355326,51.06,78336.45,0.0,-0.99978,0.0,0.03782]
[1777688355332,51.06,78336.45,0.0,-0.99978,0.0,0.03782]
[1777688358053,51.06,78334.06,0.0,-0.99978,0.0,0.03768]
[1777688365105,51.06,78333.91,0.0,-0.99978,0.0,0.03767]
[1777688373161,51.06,78334.12,0.0,-0.99978,0.0,0.03754]
[1777688374168,51.06,78337.58,0.0,-0.99978,0.0,0.03774]
[1777688378403,51.06,78338.23,0.0,-0.99978,0.0,0.03778]
[1777688378406,51.06,78338.23,0.0,-0.99978,0.0,0.03778]
[1777688378577,51.06,78338.23,0.0,-0.99978,0.0,0.03778]
[1777688379203,51.06,78338.38,0.0,-0.99978,0.0,0.03778]
[1777688382224,51.06,78340.31,0.0,-0.99978,0.0,0.0379]
[1777688388266,51.06,78340.06,0.0,-0.99978,0.0,0.03788]
[1777688390280,51.06,78335.84,0.0,-0.99978,0.0,0.03764]
[1777688392445,51.06,78335.57,0.0,-0.99978,0.0,0.03762]
[1777688392577,51.06,78335.48,0.0,-0.99978,0.0,0.03762]
[1777688393301,51.06,78335.22,0.0,-0.99978,0.0,0.0376]
[1777688398336,51.06,78334.37,0.0,-0.99978,0.0,0.03755]
[1777688403371,51.06,78333.54,0.0,-0.99978,0.0,0.03751]
[1777688404874,51.06,78333.86,0.0,-0.99978,0.0,0.03752]
[1777688405075,51.06,78333.86,0.0,-0.99978,0.0,0.03752]
[1777688405385,51.06,78334.03,0.0,-0.99978,0.0,0.03753]
[1777688410420,51.06,78333.94,0.0,-0.99978,0.0,0.03753]
[1777688413441,51.06,78336.27,0.0,-0.99978,0.0,0.03766]
[1777688415455,51.06,78329.3,0.0,-0.99978,0.0,0.03726]
[1777688416275,51.06,78329.3,0.0,-0.99978,0.0,0.03726]
[1777688416325,51.06,78329.3,0.0,-0.99978,0.0,0.03726]
[1777688416349,51.06,78329.3,0.0,-0.99978,0.0,0.03726]
[1777688416462,51.06,78329.14,0.0,-0.99978,0.0,0.03726]
[1777688416577,51.06,78329.14,0.0,-0.99978,0.0,0.03726]
[1777688418476,51.06,78326.38,0.0,-0.99978,0.0,0.0371]
[1777688423512,51.06,78325.81,0.0,-0.99978,0.0,0.03707]
[1777688426533,51.06,78321.53,0.0,-0.99979,0.0,0.03683]
[1777688429678,51.06,78322.8,0.0,-0.99979,0.0,0.0369]
[1777688429689,51.06,78322.8,0.0,-0.99979,0.0,0.0369]
[1777688429828,51.06,78322.8,0.0,-0.99979,0.0,0.0369]
[1777688429917,51.06,78322.92,0.0,-0.99979,0.0,0.0369]
[1777688436603,51.06,78322.39,0.0,-0.99979,0.0,0.03673]
[1777688442290,51.06,78322.9,0.0,-0.99979,0.0,0.03676]
[1777688442333,51.06,78322.9,0.0,-0.99979,0.0,0.03676]
[1777688442389,51.06,78322.9,0.0,-0.99979,0.0,0.03676]
[1777688447679,51.06,78324.18,0.0,-0.99979,0.0,0.03683]
[1777688448687,51.06,78332.35,0.0,-0.99978,0.0,0.0373]
[1777688449969,51.06,78332.35,0.0,-0.99978,0.0,0.0373]
[1777688450009,51.06,78332.35,0.0,-0.99978,0.0,0.0373]
[1777688450076,51.06,78332.35,0.0,-0.99978,0.0,0.0373]
[1777688450177,51.06,78333.42,0.0,-0.99978,0.0,0.03736]
[1777688455737,51.06,78332.67,0.0,-0.99978,0.0,0.03732]
[1777688457445,51.06,78332.67,0.0,-0.99978,0.0,0.03732]
[1777688457578,51.06,78333.21,0.0,-0.99978,0.0,0.03735]
[1777688457680,51.06,78333.21,0.0,-0.99978,0.0,0.03735]
[1777688458758,51.06,78335.45,0.0,-0.99978,0.0,0.03747]
[1777688463515,51.06,78335.82,0.0,-0.99978,0.0,0.03749]
[1777688462786,51.06,78333.27,0.0,-0.99978,0.0,0.03735]
[1777688463577,51.06,78333.27,0.0,-0.99978,0.0,0.03735]
[1777688463680,51.06,78333.27,0.0,-0.99978,0.0,0.03735]
[1777688468829,51.06,78332.32,0.0,-0.99978,0.0,0.0373]
[1777688470756,51.06,78333.06,0.0,-0.99978,0.0,0.03734]
[1777688470812,51.06,78333.06,0.0,-0.99978,0.0,0.03734]
[1777688470826,51.06,78333.06,0.0,-0.99978,0.0,0.03734]
[1777688470842,51.06,78333.39,0.0,-0.99978,0.0,0.03736]
[1777688475878,51.06,78332.62,0.0,-0.99978,0.0,0.03731]
[1777688480913,51.06,78332.56,0.0,-0.99978,0.0,0.03731]
[1777688489976,51.06,78332.75,0.0,-0.99978,0.0,0.03732]
[1777688489994,51.06,78332.75,0.0,-0.99978,0.0,0.03732]
[1777688490078,51.06,78332.75,0.0,-0.99978,0.0,0.03732]
[1777688490086,51.06,78334.98,0.0,-0.99978,0.0,0.03745]
[1777688497025,51.06,78332.72,0.0,-0.99978,0.0,0.03718]
[1777688502060,51.06,78332.58,0.0,-0.99978,0.0,0.03717]
[1777688503066,51.06,78332.58,0.0,-0.99978,0.0,0.03717]
[1777688503075,51.06,78332.58,0.0,-0.99978,0.0,0.03717]
[1777688503206,51.06,78332.58,0.0,-0.99978,0.0,0.03717]
[1777688503325,51.06,78332.58,0.0,-0.99978,0.0,0.03717]
[1777688503426,51.06,78332.54,0.0,-0.99978,0.0,0.03717]
[1777688509109,51.06,78332.8,0.0,-0.99978,0.0,0.03718]
[1777688516158,51.06,78332.9,0.0,-0.99978,0.0,0.03719]
[1777688521193,51.06,78332.69,0.0,-0.99978,0.0,0.03718]
[1777688526228,51.06,78334.93,0.0,-0.99978,0.0,0.0373]
[1777688532270,51.06,78335.0,0.0,-0.99978,0.0,0.03731]
[1777688533963,51.06,78335.2,0.0,-0.99978,0.0,0.03732]
[1777688534076,51.06,78335.2,0.0,-0.99978,0.0,0.03732]
[1777688534092,51.06,78335.2,0.0,-0.99978,0.0,0.03732]
[1777688534326,51.06,78335.2,0.0,-0.99978,0.0,0.03732]
[1777688534414,51.06,78334.92,0.0,-0.99978,0.0,0.0373]
[1777688536575,51.06,78334.92,0.0,-0.99978,0.0,0.0373]
[1777688537307,51.06,78334.96,0.0,-0.99978,0.0,0.0373]
[1777688544356,51.06,78334.95,0.0,-0.99978,0.0,0.0373]
[1777688550398,51.06,78332.83,0.0,-0.99978,0.0,0.03718]
[1777688555435,51.06,78333.34,0.0,-0.99978,0.0,0.03707]
[1777688560464,51.06,78332.8,0.0,-0.99978,0.0,0.03704]
[1777688560575,51.06,78332.8,0.0,-0.99978,0.0,0.03704]
[1777688560609,51.06,78332.8,0.0,-0.99978,0.0,0.03704]
[1777688560470,51.06,78332.83,0.0,-0.99978,0.0,0.03704]
[1777688560827,51.06,78332.83,0.0,-0.99978,0.0,0.03704]
[1777688561477,51.06,78332.87,0.0,-0.99978,0.0,0.03704]
[1777688566200,51.06,78332.73,0.0,-0.99978,0.0,0.03704]
[1777688566321,51.06,78332.73,0.0,-0.99978,0.0,0.03704]
[1777688566324,51.06,78332.73,0.0,-0.99978,0.0,0.03704]
[1777688566575,51.06,78332.73,0.0,-0.99978,0.0,0.03704]
[1777688566588,51.06,78325.78,0.0,-0.99979,0.0,0.03665]
[1777688567519,51.06,78324.44,0.0,-0.99979,0.0,0.03657]
[1777688569831,51.06,78324.78,0.0,-0.99979,0.0,0.03659]
[1777688570076,51.06,78324.78,0.0,-0.99979,0.0,0.03659]
[1777688574405,51.06,78324.38,0.0,-0.99979,0.0,0.03657]
[1777688574576,51.06,78324.38,0.0,-0.99979,0.0,0.03657]
[1777688574568,51.06,78324.31,0.0,-0.99979,0.0,0.03656]
[1777688574677,51.06,78324.31,0.0,-0.99979,0.0,0.03656]
[1777688578389,51.06,78324.2,0.0,-0.99979,0.0,0.03656]
[1777688578576,51.06,78324.2,0.0,-0.99979,0.0,0.03656]
[1777688581617,51.06,78326.43,0.0,-0.99979,0.0,0.03668]
[1777688582207,51.06,78326.43,0.0,-0.99979,0.0,0.03668]
[1777688582327,51.06,78326.43,0.0,-0.99979,0.0,0.03668]
[1777688582624,51.06,78330.76,0.0,-0.99979,0.0,0.03693]
[1777688583603,51.06,78330.76,0.0,-0.99979,0.0,0.03693]
[1777688583631,51.06,78330.73,0.0,-0.99979,0.0,0.03692]
[1777688583826,51.06,78330.73,0.0,-0.99979,0.0,0.03692]
[1777688584638,51.06,78330.64,0.0,-0.99979,0.0,0.03692]
[1777688588666,51.06,78333.06,0.0,-0.99978,0.0,0.03706]
[1777688590259,51.06,78333.06,0.0,-0.99978,0.0,0.03706]
[1777688590325,51.06,78333.06,0.0,-0.99978,0.0,0.03706]
[1777688595714,51.06,78333.4,0.0,-0.99978,0.0,0.03707]
[1777688600750,51.06,78330.38,0.0,-0.99979,0.0,0.0369]
[1777688601818,51.06,78330.38,0.0,-0.99979,0.0,0.0369]
[1777688601826,51.06,78330.38,0.0,-0.99979,0.0,0.0369]
[1777688602019,51.06,78330.38,0.0,-0.99979,0.0,0.0369]
[1777688602075,51.06,78330.38,0.0,-0.99979,0.0,0.0369]
[1777688602177,51.06,78330.21,0.0,-0.99979,0.0,0.03689]
[1777688603771,51.06,78324.38,0.0,-0.99979,0.0,0.03657]
[1777688608584,51.06,78323.3,0.0,-0.99979,0.0,0.03651]
[1777688608691,51.06,78323.22,0.0,-0.99979,0.0,0.0365]
[1777688608831,51.06,78323.22,0.0,-0.99979,0.0,0.0365]
[1777688608932,51.06,78323.08,0.0,-0.99979,0.0,0.03649]
[1777688614848,51.06,78322.46,0.0,-0.99979,0.0,0.03632]
[1777688616040,51.06,78322.46,0.0,-0.99979,0.0,0.03632]
[1777688616075,51.06,78322.46,0.0,-0.99979,0.0,0.03632]
[1777688616163,51.06,78322.46,0.0,-0.99979,0.0,0.03632]
[1777688616324,51.06,78322.46,0.0,-0.99979,0.0,0.03632]
[1777688616422,51.06,78322.46,0.0,-0.99979,0.0,0.03632]
[1777688622904,51.06,78322.51,0.0,-0.99979,0.0,0.03632]
[1777688623911,51.06,78320.21,0.0,-0.99979,0.0,0.0362]
[1777688628301,51.06,78319.84,0.0,-0.99979,0.0,0.03618]
[1777688628324,51.06,78319.84,0.0,-0.99979,0.0,0.03618]
[1777688628525,51.06,78319.84,0.0,-0.99979,0.0,0.03618]
[1777688628575,51.06,78319.84,0.0,-0.99979,0.0,0.03618]
[1777688628627,51.06,78319.73,0.0,-0.99979,0.0,0.03617]
[1777688633683,51.06,78319.5,0.0,-0.99979,0.0,0.03616]
[1777688633765,51.06,78318.86,0.0,-0.99979,0.0,0.03612]
[1777688633826,51.06,78318.86,0.0,-0.99979,0.0,0.03612]
[1777688633980,51.06,78318.16,0.0,-0.99979,0.0,0.03608]
[1777688635995,51.06,78316.02,0.0,-0.99979,0.0,0.03597]
[1777688641030,51.06,78313.42,0.0,-0.99979,0.0,0.03582]
[1777688643044,51.06,78315.43,0.0,-0.99979,0.0,0.03593]
[1777688643959,51.06,78315.43,0.0,-0.99979,0.0,0.03593]
[1777688644075,51.06,78315.43,0.0,-0.99979,0.0,0.03593]
[1777688644096,51.06,78315.43,0.0,-0.99979,0.0,0.03593]
[1777688644326,51.06,78315.43,0.0,-0.99979,0.0,0.03593]
[1777688644353,51.06,78315.47,0.0,-0.99979,0.0,0.03594]
[1777688648820,51.06,78315.5,0.0,-0.99979,0.0,0.03594]
[1777688648825,51.06,78315.5,0.0,-0.99979,0.0,0.03594]
[1777688648894,51.06,78315.5,0.0,-0.99979,0.0,0.03594]
[1777688649076,51.06,78315.5,0.0,-0.99979,0.0,0.03594]
[1777688649178,51.06,78315.5,0.0,-0.99979,0.0,0.03594]
[1777688655128,51.06,78315.4,0.0,-0.99979,0.0,0.03593]
[1777688665198,51.06,78315.36,0.0,-0.99979,0.0,0.03593]
[1777688671239,51.06,78315.17,0.0,-0.99979,0.0,0.03578]
[1777688676276,51.06,78314.16,0.0,-0.99979,0.0,0.03573]
[1777688682318,51.06,78314.23,0.0,-0.99979,0.0,0.03573]
[1777688684307,51.06,78314.19,0.0,-0.99979,0.0,0.03573]
[1777688684327,51.06,78314.19,0.0,-0.99979,0.0,0.03573]
[1777688684677,51.06,78314.19,0.0,-0.99979,0.0,0.03573]
[1777688684731,51.06,78314.04,0.0,-0.99979,0.0,0.03572]
[1777688684832,51.06,78314.04,0.0,-0.99979,0.0,0.03572]
[1777688689367,51.06,78312.5,0.0,-0.99979,0.0,0.03564]
[1777688690149,51.06,78312.5,0.0,-0.99979,0.0,0.03564]
[1777688690211,51.06,78312.5,0.0,-0.99979,0.0,0.03564]
[1777688690326,51.06,78312.5,0.0,-0.99979,0.0,0.03564]
[1777688690383,51.06,78312.5,0.0,-0.99979,0.0,0.03564]
[1777688698430,51.06,78312.72,0.0,-0.99979,0.0,0.03565]
[1777688700444,51.06,78311.05,0.0,-0.99979,0.0,0.03556]
[1777688701684,51.06,78311.05,0.0,-0.99979,0.0,0.03556]
[1777688701451,51.06,78312.22,0.0,-0.99979,0.0,0.03562]
[1777688701828,51.06,78312.22,0.0,-0.99979,0.0,0.03562]
[1777688702419,51.06,78312.22,0.0,-0.99979,0.0,0.03562]
[1777688702442,51.06,78312.22,0.0,-0.99979,0.0,0.03562]
[1777688702458,51.06,78312.51,0.0,-0.99979,0.0,0.03564]
[1777688706486,51.06,78311.39,0.0,-0.99979,0.0,0.03557]
[1777688706921,51.06,78311.39,0.0,-0.99979,0.0,0.03557]
[1777688707078,51.06,78311.39,0.0,-0.99979,0.0,0.03557]
[1777688707493,51.06,78312.27,0.0,-0.99979,0.0,0.03562]
[1777688708055,51.06,78312.27,0.0,-0.99979,0.0,0.03562]
[1777688708075,51.06,78312.27,0.0,-0.99979,0.0,0.03562]
[1777688715549,51.06,78312.44,0.0,-0.99979,0.0,0.03563]
[1777688716556,51.06,78310.14,0.0,-0.99979,0.0,0.03551]
[1777688719577,51.06,78311.96,0.0,-0.99979,0.0,0.03561]
[1777688720253,51.06,78311.96,0.0,-0.99979,0.0,0.03561]
[1777688720332,51.06,78311.96,0.0,-0.99979,0.0,0.03561]
[1777688720576,51.06,78311.96,0.0,-0.99979,0.0,0.03561]
[1777688720677,51.06,78320.13,0.0,-0.99979,0.0,0.03605]
[1777688722599,51.06,78320.08,0.0,-0.99979,0.0,0.03605]
[1777688724745,51.06,78319.99,0.0,-0.99979,0.0,0.03605]
[1777688724825,51.06,78318.68,0.0,-0.99979,0.0,0.03597]
[1777688725620,51.06,78313.6,0.0,-0.99979,0.0,0.0357]
[1777688726626,51.06,78311.0,0.0,-0.99979,0.0,0.03555]
[1777688727772,51.06,78311.0,0.0,-0.99979,0.0,0.03555]
[1777688727825,51.06,78311.49,0.0,-0.99979,0.0,0.03558]
[1777688728494,51.06,78311.49,0.0,-0.99979,0.0,0.03558]
[1777688728575,51.06,78311.49,0.0,-0.99979,0.0,0.03558]
[1777688728676,51.06,78311.49,0.0,-0.99979,0.0,0.03558]
[1777688731662,51.06,78311.52,0.0,-0.99979,0.0,0.03545]
[1777688736698,51.06,78311.54,0.0,-0.99979,0.0,0.03545]
[1777688737705,51.06,78313.9,0.0,-0.99979,0.0,0.03558]
[1777688742495,51.06,78313.98,0.0,-0.99979,0.0,0.03558]
[1777688742578,51.06,78313.98,0.0,-0.99979,0.0,0.03558]
[1777688750853,51.06,78313.96,0.0,-0.99979,0.0,0.03558]
[1777688754922,51.06,78313.79,0.0,-0.99979,0.0,0.03557]
[1777688755075,51.06,78313.79,0.0,-0.99979,0.0,0.03557]
[1777688757827,51.06,78313.33,0.0,-0.99979,0.0,0.03554]
[1777688758075,51.06,78313.33,0.0,-0.99979,0.0,0.03554]
[1777688758176,51.06,78313.33,0.0,-0.99979,0.0,0.03554]
[1777688761911,51.06,78313.02,0.0,-0.99979,0.0,0.03553]
[1777688762075,51.06,78313.02,0.0,-0.99979,0.0,0.03553]
[1777688767974,51.06,78312.91,0.0,-0.99979,0.0,0.03552]
[1777688768981,51.06,78310.71,0.0,-0.99979,0.0,0.0354]
[1777688773449,51.06,78310.94,0.0,-0.99979,0.0,0.03541]
[1777688773574,51.06,78310.94,0.0,-0.99979,0.0,0.03541]
[1777688774015,51.06,78304.06,0.0,-0.9998,0.0,0.03504]
[1777688775023,51.06,78302.53,0.0,-0.9998,0.0,0.03496]
[1777688777163,51.06,78301.97,0.0,-0.9998,0.0,0.03493]
[1777688777262,51.06,78299.68,0.0,-0.9998,0.0,0.03481]
[1777688778043,51.06,78290.08,0.0,-0.9998,0.0,0.0343]
[1777688779775,51.06,78289.47,0.0,-0.9998,0.0,0.03427]
[1777688781176,51.06,78289.41,0.0,-0.9998,0.0,0.03426]
[1777688781325,51.06,78289.41,0.0,-0.9998,0.0,0.03426]
[1777688781427,51.06,78289.21,0.0,-0.9998,0.0,0.03425]
[1777688783079,51.06,78280.03,0.0,-0.9998,0.0,0.03377]
[1777688784086,51.06,78278.2,0.0,-0.9998,0.0,0.03368]
[1777688791137,51.06,78278.31,0.0,-0.99981,0.0,0.03355]
[1777688796172,51.06,78274.17,0.0,-0.99981,0.0,0.03334]
[1777688797185,51.06,78267.96,0.0,-0.99981,0.0,0.03302]
[1777688798698,51.06,78267.96,0.0,-0.99981,0.0,0.03302]
[1777688798826,51.06,78267.96,0.0,-0.99981,0.0,0.03302]
[1777688798782,51.06,78261.67,0.0,-0.99981,0.0,0.0327]
[1777688799199,51.06,78258.69,0.0,-0.99981,0.0,0.03255]
[1777688800208,51.06,78256.04,0.0,-0.99981,0.0,0.03242]
[1777688803228,51.06,78269.48,0.0,-0.99981,0.0,0.0331]
[1777688804236,51.06,78270.08,0.0,-0.99981,0.0,0.03313]
[1777688806553,51.06,78270.54,0.0,-0.99981,0.0,0.03315]
[1777688806578,51.06,78270.54,0.0,-0.99981,0.0,0.03315]
[1777688806784,51.06,78270.57,0.0,-0.99981,0.0,0.03315]
[1777688812580,51.06,78271.6,0.0,-0.99981,0.0,0.03321]
[1777688818335,51.06,78271.03,0.0,-0.99981,0.0,0.03318]
[1777688819162,51.06,78271.03,0.0,-0.99981,0.0,0.03318]
[1777688819326,51.06,78271.03,0.0,-0.99981,0.0,0.03318]
[1777688819341,51.06,78270.71,0.0,-0.99981,0.0,0.03316]
[1777688821356,51.06,78268.61,0.0,-0.99981,0.0,0.03305]
[1777688822278,51.06,78268.61,0.0,-0.99981,0.0,0.03305]
[1777688822326,51.06,78268.61,0.0,-0.99981,0.0,0.03305]
[1777688827397,51.06,78268.34,0.0,-0.99981,0.0,0.03304]
[1777688832433,51.06,78266.84,0.0,-0.99981,0.0,0.03296]
[1777688833233,51.06,78266.84,0.0,-0.99981,0.0,0.03296]
[1777688833236,51.06,78266.84,0.0,-0.99981,0.0,0.03296]
[1777688833325,51.06,78266.84,0.0,-0.99981,0.0,0.03296]
[1777688833334,51.06,78266.84,0.0,-0.99981,0.0,0.03296]
[1777688838475,51.06,78266.88,0.0,-0.99981,0.0,0.03297]
[1777688845524,51.06,78266.8,0.0,-0.99981,0.0,0.03296]
[1777688850559,51.06,78266.08,0.0,-0.99981,0.0,0.03293]
[1777688851752,51.06,78266.08,0.0,-0.99981,0.0,0.03293]
[1777688851826,51.06,78266.08,0.0,-0.99981,0.0,0.03293]
[1777688851852,51.06,78266.12,0.0,-0.99981,0.0,0.0328]
[1777688857608,51.06,78265.0,0.0,-0.99981,0.0,0.03274]
[1777688859845,51.06,78264.76,0.0,-0.99981,0.0,0.03273]
[1777688859853,51.06,78264.76,0.0,-0.99981,0.0,0.03273]
[1777688859892,51.06,78263.61,0.0,-0.99981,0.0,0.03267]
[1777688860077,51.06,78263.61,0.0,-0.99981,0.0,0.03267]
[1777688863650,51.06,78254.62,0.0,-0.99981,0.0,0.03222]
[1777688865932,51.06,78254.27,0.0,-0.99981,0.0,0.03221]
[1777688865988,51.06,78254.27,0.0,-0.99981,0.0,0.03221]
[1777688866079,51.06,78254.27,0.0,-0.99981,0.0,0.03221]
[1777688866671,51.06,78254.12,0.0,-0.99981,0.0,0.0322]
[1777688868685,51.06,78256.81,0.0,-0.99981,0.0,0.03233]
[1777688871706,51.06,78261.55,0.0,-0.99981,0.0,0.03257]
[1777688872198,51.06,78261.55,0.0,-0.99981,0.0,0.03257]
[1777688872324,51.06,78261.55,0.0,-0.99981,0.0,0.03257]
[1777688872713,51.06,78263.3,0.0,-0.99981,0.0,0.03266]
[1777688874727,51.06,78269.38,0.0,-0.99981,0.0,0.03297]
[1777688877246,51.06,78271.3,0.0,-0.99981,0.0,0.03306]
[1777688877301,51.06,78271.3,0.0,-0.99981,0.0,0.03306]
[1777688877328,51.06,78271.3,0.0,-0.99981,0.0,0.03306]
[1777688877748,51.06,78271.26,0.0,-0.99981,0.0,0.03306]
[1777688882783,51.06,78271.34,0.0,-0.99981,0.0,0.03307]
[1777688887818,51.06,78271.37,0.0,-0.99981,0.0,0.03307]
[1777688888764,51.06,78271.37,0.0,-0.99981,0.0,0.03307]
[1777688888812,51.06,78271.37,0.0,-0.99981,0.0,0.03307]
[1777688888826,51.06,78271.37,0.0,-0.99981,0.0,0.03307]
[1777688888866,51.06,78271.22,0.0,-0.99981,0.0,0.03306]
[1777688896881,51.06,78271.0,0.0,-0.99981,0.0,0.03305]
[1777688902923,51.06,78271.04,0.0,-0.99981,0.0,0.03305]
[1777688906560,51.06,78271.0,0.0,-0.99981,0.0,0.03305]
[1777688906575,51.06,78271.0,0.0,-0.99981,0.0,0.03305]
[1777688906611,51.06,78271.0,0.0,-0.99981,0.0,0.03305]
[1777688906827,51.06,78271.0,0.0,-0.99981,0.0,0.03305]
[1777688906928,51.06,78271.0,0.0,-0.99981,0.0,0.03305]
[1777688908965,51.06,78273.24,0.0,-0.99981,0.0,0.03316]
[1777688914001,51.06,78273.31,0.0,-0.99981,0.0,0.03304]
[1777688916015,51.06,78270.57,0.0,-0.99981,0.0,0.0329]
[1777688918661,51.06,78270.76,0.0,-0.99981,0.0,0.03291]
[1777688918832,51.06,78270.76,0.0,-0.99981,0.0,0.03291]
[1777688923064,51.06,78268.63,0.0,-0.99981,0.0,0.0328]
[1777688928101,51.06,78268.49,0.0,-0.99981,0.0,0.03279]
[1777688931288,51.06,78267.37,0.0,-0.99981,0.0,0.03274]
[1777688931326,51.06,78267.37,0.0,-0.99981,0.0,0.03274]
[1777688931340,51.06,78267.37,0.0,-0.99981,0.0,0.03274]
[1777688931576,51.06,78267.37,0.0,-0.99981,0.0,0.03274]
[1777688931606,51.06,78267.39,0.0,-0.99981,0.0,0.03274]
[1777688932128,51.06,78265.08,0.0,-0.99981,0.0,0.03262]
[1777688937165,51.06,78265.19,0.0,-0.99981,0.0,0.03263]
[1777688942337,51.06,78264.38,0.0,-0.99981,0.0,0.03259]
[1777688942576,51.06,78264.38,0.0,-0.99981,0.0,0.03259]
[1777688948242,51.06,78264.2,0.0,-0.99981,0.0,0.03258]
[1777688953277,51.06,78262.9,0.0,-0.99981,0.0,0.03251]
[1777688958193,51.06,78263.11,0.0,-0.99981,0.0,0.03252]
[1777688958247,51.06,78263.11,0.0,-0.99981,0.0,0.03252]
[1777688958325,51.06,78263.11,0.0,-0.99981,0.0,0.03252]
[1777688958427,51.06,78263.11,0.0,-0.99981,0.0,0.03252]
[1777688962682,51.06,78263.11,0.0,-0.99981,0.0,0.03252]
[1777688962826,51.06,78263.11,0.0,-0.99981,0.0,0.03252]
[1777688963428,51.06,78263.68,0.0,-0.99981,0.0,0.03255]
[1777688963576,51.06,78263.68,0.0,-0.99981,0.0,0.03255]
[1777688971403,51.06,78265.91,0.0,-0.99981,0.0,0.03254]
[1777688974536,51.06,78265.91,0.0,-0.99981,0.0,0.03254]
[1777688974581,51.06,78265.91,0.0,-0.99981,0.0,0.03254]
[1777688980468,51.06,78265.71,0.0,-0.99981,0.0,0.03253]
[1777688982482,51.06,78263.21,0.0,-0.99981,0.0,0.0324]
[1777688987125,51.06,78262.95,0.0,-0.99981,0.0,0.03239]
[1777688987324,51.06,78262.95,0.0,-0.99981,0.0,0.03239]
[1777688987372,51.06,78262.95,0.0,-0.99981,0.0,0.03239]
[1777688987578,51.06,78262.95,0.0,-0.99981,0.0,0.03239]
[1777688987679,51.06,78262.25,0.0,-0.99981,0.0,0.03235]
[1777688994354,51.06,78262.18,0.0,-0.99981,0.0,0.03235]
[1777688994578,51.06,78262.18,0.0,-0.99981,0.0,0.03235]
[1777688998596,51.06,78266.31,0.0,-0.99981,0.0,0.03256]
[1777689001436,51.06,78267.54,0.0,-0.99981,0.0,0.03262]
[1777689001577,51.06,78267.54,0.0,-0.99981,0.0,0.03262]
[1777689001719,51.06,78267.54,0.0,-0.99981,0.0,0.03262]
[1777689001829,51.06,78267.54,0.0,-0.99981,0.0,0.03262]
[1777689001930,51.06,78267.55,0.0,-0.99981,0.0,0.03262]
[1777689007660,51.06,78266.6,0.0,-0.99981,0.0,0.03257]
[1777689013702,51.06,78266.34,0.0,-0.99981,0.0,0.03256]
[1777689019744,51.06,78266.62,0.0,-0.99981,0.0,0.03257]
[1777689024779,51.06,78265.76,0.0,-0.99981,0.0,0.03253]
[1777689029814,51.06,78265.79,0.0,-0.99981,0.0,0.03253]
[1777689032010,51.06,78265.79,0.0,-0.99981,0.0,0.03253]
[1777689032079,51.06,78265.79,0.0,-0.99981,0.0,0.03253]
[1777689038877,51.06,78267.63,0.0,-0.99981,0.0,0.0325]
[1777689044378,51.06,78267.63,0.0,-0.99981,0.0,0.0325]
[1777689044575,51.06,78267.63,0.0,-0.99981,0.0,0.0325]
[1777689044608,51.06,78267.63,0.0,-0.99981,0.0,0.0325]
[1777689044827,51.06,78267.63,0.0,-0.99981,0.0,0.0325]
[1777689044929,51.06,78267.63,0.0,-0.99981,0.0,0.0325]
[1777689049954,51.06,78267.59,0.0,-0.99981,0.0,0.03249]
[1777689058010,51.06,78265.36,0.0,-0.99981,0.0,0.03238]
[1777689063511,51.06,78265.0,0.0,-0.99981,0.0,0.03236]
[1777689063577,51.06,78265.0,0.0,-0.99981,0.0,0.03236]
[1777689070094,51.06,78264.84,0.0,-0.99981,0.0,0.03236]
[1777689078151,51.06,78264.77,0.0,-0.99981,0.0,0.03235]
[1777689080728,51.06,78264.77,0.0,-0.99981,0.0,0.03235]
[1777689080825,51.06,78264.77,0.0,-0.99981,0.0,0.03235]
[1777689080896,51.06,78264.77,0.0,-0.99981,0.0,0.03235]
[1777689081076,51.06,78264.77,0.0,-0.99981,0.0,0.03235]
[1777689081129,51.06,78264.77,0.0,-0.99981,0.0,0.03235]
[1777689090235,51.06,78261.42,0.0,-0.99981,0.0,0.03219]
[1777689092473,51.06,78260.97,0.0,-0.99981,0.0,0.03204]
[1777689092576,51.06,78260.97,0.0,-0.99981,0.0,0.03204]
[1777689098291,51.06,78260.28,0.0,-0.99981,0.0,0.032]
[1777689103326,51.06,78260.07,0.0,-0.99981,0.0,0.03199]
[1777689112403,51.06,78260.41,0.0,-0.99981,0.0,0.03201]
[1777689113296,51.06,78260.41,0.0,-0.99981,0.0,0.03201]
[1777689113327,51.06,78260.41,0.0,-0.99981,0.0,0.03201]
[1777689113535,51.06,78260.41,0.0,-0.99981,0.0,0.03201]
[1777689113575,51.06,78260.41,0.0,-0.99981,0.0,0.03201]
[1777689113636,51.06,78260.41,0.0,-0.99981,0.0,0.03201]
[1777689120458,51.06,78261.3,0.0,-0.99981,0.0,0.03205]
[1777689123193,51.06,78261.3,0.0,-0.99981,0.0,0.03205]
[1777689123325,51.06,78261.4,0.0,-0.99981,0.0,0.03206]
[1777689124486,51.06,78259.17,0.0,-0.99982,0.0,0.03195]
[1777689129522,51.06,78258.13,0.0,-0.99982,0.0,0.0319]
[1777689130334,51.06,78258.13,0.0,-0.99982,0.0,0.0319]
[1777689130575,51.06,78258.13,0.0,-0.99982,0.0,0.0319]
[1777689130586,51.06,78258.13,0.0,-0.99982,0.0,0.0319]
[1777689130828,51.06,78258.13,0.0,-0.99982,0.0,0.0319]
[1777689130877,51.06,78257.97,0.0,-0.99982,0.0,0.03189]
[1777689135565,51.06,78270.25,0.0,-0.99981,0.0,0.0325]
[1777689136572,51.06,78276.21,0.0,-0.99981,0.0,0.0328]
[1777689138869,51.06,78276.32,0.0,-0.99981,0.0,0.03281]
[1777689139077,51.06,78276.32,0.0,-0.99981,0.0,0.03281]
[1777689144627,51.06,78277.08,0.0,-0.99981,0.0,0.03285]
[1777689149662,51.06,78277.15,0.0,-0.99981,0.0,0.03285]
[1777689155705,51.06,78280.95,0.0,-0.99981,0.0,0.03292]
[1777689156712,51.06,78284.38,0.0,-0.99981,0.0,0.03309]
[1777689157719,51.06,78286.65,0.0,-0.99981,0.0,0.03321]
[1777689159332,51.06,78286.33,0.0,-0.99981,0.0,0.03319]
[1777689159576,51.06,78286.33,0.0,-0.99981,0.0,0.03319]
[1777689159687,51.06,78286.33,0.0,-0.99981,0.0,0.03319]
[1777689159825,51.06,78286.33,0.0,-0.99981,0.0,0.03319]
[1777689159927,51.06,78286.62,0.0,-0.99981,0.0,0.03321]
[1777689167789,51.06,78284.33,0.0,-0.99981,0.0,0.03309]
[1777689171187,51.06,78283.79,0.0,-0.99981,0.0,0.03306]
[1777689171325,51.06,78283.79,0.0,-0.99981,0.0,0.03306]
[1777689174837,51.06,78285.12,0.0,-0.99981,0.0,0.03313]
[1777689175845,51.06,78280.2,0.0,-0.99981,0.0,0.03288]
[1777689177198,51.06,78280.2,0.0,-0.99981,0.0,0.03288]
[1777689177325,51.06,78281.53,0.0,-0.99981,0.0,0.03295]
[1777689177657,51.06,78281.53,0.0,-0.99981,0.0,0.03295]
[1777689177826,51.06,78281.53,0.0,-0.99981,0.0,0.03295]
[1777689177859,51.06,78282.24,0.0,-0.99981,0.0,0.03298]
[1777689182298,51.06,78283.11,0.0,-0.99981,0.0,0.03303]
[1777689182325,51.06,78283.11,0.0,-0.99981,0.0,0.03303]
[1777689187929,51.06,78285.3,0.0,-0.99981,0.0,0.03314]
[1777689192297,51.06,78284.48,0.0,-0.99981,0.0,0.0331]
[1777689192325,51.06,78284.48,0.0,-0.99981,0.0,0.0331]
[1777689192825,51.06,78284.48,0.0,-0.99981,0.0,0.0331]
[1777689193077,51.06,78284.48,0.0,-0.99981,0.0,0.0331]
[1777689193179,51.06,78284.45,0.0,-0.99981,0.0,0.03309]
[1777689198864,51.06,78284.64,0.0,-0.99981,0.0,0.0331]
[1777689199077,51.06,78284.64,0.0,-0.99981,0.0,0.0331]
[1777689203033,51.06,78282.22,0.0,-0.99981,0.0,0.03298]
[1777689210084,51.06,78282.12,0.0,-0.99981,0.0,0.03298]
[1777689212097,51.06,78282.42,0.0,-0.99981,0.0,0.03286]
[1777689214251,51.06,78282.74,0.0,-0.99981,0.0,0.03288]
[1777689214331,51.06,78282.71,0.0,-0.99981,0.0,0.03288]
[1777689214425,51.06,78282.71,0.0,-0.99981,0.0,0.03288]
[1777689214578,51.06,78282.71,0.0,-0.99981,0.0,0.03288]
[1777689214665,51.06,78282.71,0.0,-0.99981,0.0,0.03288]
[1777689221161,51.06,78285.07,0.0,-0.99981,0.0,0.033]
[1777689223175,51.06,78287.93,0.0,-0.99981,0.0,0.03314]
[1777689224182,51.06,78291.04,0.0,-0.99981,0.0,0.0333]
[1777689225366,51.06,78291.7,0.0,-0.99981,0.0,0.03334]
[1777689225575,51.06,78291.7,0.0,-0.99981,0.0,0.03334]
[1777689231232,51.06,78292.21,0.0,-0.99981,0.0,0.03336]
[1777689234016,51.06,78293.46,0.0,-0.99981,0.0,0.03343]
[1777689234076,51.06,78293.46,0.0,-0.99981,0.0,0.03343]
[1777689234607,51.06,78293.35,0.0,-0.99981,0.0,0.03342]
[1777689234825,51.06,78293.35,0.0,-0.99981,0.0,0.03342]
[1777689237006,51.06,78293.35,0.0,-0.99981,0.0,0.03342]
[1777689242310,51.06,78293.38,0.0,-0.99981,0.0,0.03342]
[1777689251372,51.06,78292.13,0.0,-0.99981,0.0,0.03336]
[1777689252379,51.06,78287.42,0.0,-0.99981,0.0,0.03312]
[1777689253999,51.06,78287.42,0.0,-0.99981,0.0,0.03312]
[1777689254075,51.06,78287.42,0.0,-0.99981,0.0,0.03312]
[1777689259634,51.06,78288.89,0.0,-0.99981,0.0,0.03319]
[1777689259791,51.06,78288.89,0.0,-0.99981,0.0,0.03319]
[1777689259828,51.06,78288.89,0.0,-0.99981,0.0,0.03319]
[1777689259892,51.06,78288.61,0.0,-0.99981,0.0,0.03318]
[1777689265473,51.06,78288.22,0.0,-0.99981,0.0,0.03316]
[1777689267579,51.06,78288.22,0.0,-0.99981,0.0,0.03316]
[1777689267827,51.06,78288.22,0.0,-0.99981,0.0,0.03316]
[1777689268172,51.06,78288.22,0.0,-0.99981,0.0,0.03316]
[1777689268325,51.06,78288.22,0.0,-0.99981,0.0,0.03316]
[1777689268326,51.06,78285.99,0.0,-0.99981,0.0,0.03304]
[1777689270574,51.06,78286.22,0.0,-0.99981,0.0,0.03306]
[1777689281585,51.06,78286.18,0.0,-0.99981,0.0,0.03293]
[1777689282572,51.06,78286.18,0.0,-0.99981,0.0,0.03293]
[1777689282825,51.06,78286.18,0.0,-0.99981,0.0,0.03293]
[1777689283033,51.06,78286.18,0.0,-0.99981,0.0,0.03293]
[1777689283076,51.06,78286.18,0.0,-0.99981,0.0,0.03293]
[1777689283177,51.06,78285.84,0.0,-0.99981,0.0,0.03291]
[1777689287220,51.06,78284.93,0.0,-0.99981,0.0,0.03286]
[1777689287325,51.06,78284.93,0.0,-0.99981,0.0,0.03286]
[1777689293670,51.06,78283.66,0.0,-0.99981,0.0,0.0328]
[1777689301726,51.06,78283.59,0.0,-0.99981,0.0,0.03279]
[1777689306763,51.06,78284.08,0.0,-0.99981,0.0,0.03282]
[1777689308501,51.06,78283.65,0.0,-0.99981,0.0,0.0328]
[1777689308576,51.06,78283.65,0.0,-0.99981,0.0,0.0328]
[1777689309140,51.06,78283.65,0.0,-0.99981,0.0,0.0328]
[1777689309325,51.06,78283.65,0.0,-0.99981,0.0,0.0328]
[1777689309183,51.06,78285.88,0.0,-0.99981,0.0,0.03291]
[1777689314819,51.06,78285.76,0.0,-0.99981,0.0,0.03291]
[1777689315826,51.06,78288.42,0.0,-0.99981,0.0,0.03304]
[1777689316614,51.06,78288.42,0.0,-0.99981,0.0,0.03304]
[1777689316826,51.06,78288.42,0.0,-0.99981,0.0,0.03304]
[1777689316833,51.06,78291.54,0.0,-0.99981,0.0,0.0332]
[1777689319854,51.06,78289.53,0.0,-0.99981,0.0,0.0331]
[1777689327910,51.06,78290.82,0.0,-0.99981,0.0,0.03316]
[1777689328917,51.06,78292.85,0.0,-0.99981,0.0,0.03327]
[1777689330619,51.06,78292.25,0.0,-0.99981,0.0,0.03324]
[1777689330825,51.06,78292.25,0.0,-0.99981,0.0,0.03324]
[1777689331678,51.06,78292.48,0.0,-0.99981,0.0,0.03325]
[1777689331826,51.06,78292.48,0.0,-0.99981,0.0,0.03325]
[1777689331938,51.06,78292.22,0.0,-0.99981,0.0,0.03311]
[1777689336973,51.06,78292.41,0.0,-0.99981,0.0,0.03312]
[1777689340917,51.06,78291.55,0.0,-0.99981,0.0,0.03307]
[1777689341075,51.06,78291.55,0.0,-0.99981,0.0,0.03307]
[1777689345452,51.06,78292.94,0.0,-0.99981,0.0,0.03314]
[1777689345575,51.06,78292.94,0.0,-0.99981,0.0,0.03314]
[1777689346035,51.06,78292.97,0.0,-0.99981,0.0,0.03314]
[1777689349187,51.06,78293.29,0.0,-0.99981,0.0,0.03316]
[1777689349324,51.06,78293.29,0.0,-0.99981,0.0,0.03316]
[1777689349293,51.06,78298.19,0.0,-0.99981,0.0,0.03341]
[1777689355162,51.06,78297.94,0.0,-0.99981,0.0,0.0334]
[1777689355325,51.06,78297.94,0.0,-0.99981,0.0,0.0334]
[1777689355636,51.06,78298.01,0.0,-0.99981,0.0,0.0334]
[1777689355827,51.06,78298.01,0.0,-0.99981,0.0,0.0334]
[1777689357113,51.06,78298.04,0.0,-0.99981,0.0,0.03341]
[1777689360098,51.06,78298.73,0.0,-0.99981,0.0,0.03344]
[1777689360326,51.06,78298.73,0.0,-0.99981,0.0,0.03344]
[1777689367187,51.06,78298.25,0.0,-0.99981,0.0,0.03342]
[1777689368148,51.06,78298.25,0.0,-0.99981,0.0,0.03342]
[1777689368324,51.06,78298.25,0.0,-0.99981,0.0,0.03342]
[1777689369036,51.06,78298.26,0.0,-0.99981,0.0,0.03342]
[1777689369076,51.06,78298.26,0.0,-0.99981,0.0,0.03342]
[1777689372222,51.06,78298.35,0.0,-0.99981,0.0,0.03342]
[1777689377257,51.06,78298.38,0.0,-0.99981,0.0,0.03342]
[1777689378228,51.06,78298.38,0.0,-0.99981,0.0,0.03342]
[1777689378324,51.06,78298.38,0.0,-0.99981,0.0,0.03342]
[1777689378400,51.06,78306.56,0.0,-0.9998,0.0,0.03385]
[1777689379271,51.06,78309.29,0.0,-0.9998,0.0,0.03399]
[1777689380278,51.06,78309.23,0.0,-0.9998,0.0,0.03399]
[1777689380727,51.06,78309.23,0.0,-0.9998,0.0,0.03399]
[1777689380828,51.06,78309.23,0.0,-0.9998,0.0,0.03399]
[1777689381285,51.06,78309.91,0.0,-0.9998,0.0,0.03402]
[1777689386320,51.06,78313.05,0.0,-0.9998,0.0,0.03419]
[1777689388004,51.06,78313.08,0.0,-0.9998,0.0,0.03419]
[1777689388075,51.06,78313.08,0.0,-0.9998,0.0,0.03419]
[1777689392362,51.06,78313.8,0.0,-0.9998,0.0,0.0341]
[1777689393042,51.06,78313.8,0.0,-0.9998,0.0,0.0341]
[1777689393075,51.06,78313.8,0.0,-0.9998,0.0,0.0341]
[1777689393735,51.06,78314.02,0.0,-0.9998,0.0,0.03411]
[1777689393826,51.06,78314.02,0.0,-0.9998,0.0,0.03411]
[1777689394376,51.06,78314.07,0.0,-0.9998,0.0,0.03411]
[1777689403439,51.06,78315.93,0.0,-0.9998,0.0,0.03421]
[1777689404976,51.06,78315.93,0.0,-0.9998,0.0,0.03421]
[1777689405079,51.06,78315.93,0.0,-0.9998,0.0,0.03421]
[1777689408474,51.06,78313.57,0.0,-0.9998,0.0,0.03408]
[1777689409831,51.06,78314.15,0.0,-0.9998,0.0,0.03411]
[1777689410041,51.06,78314.15,0.0,-0.9998,0.0,0.03411]
[1777689410079,51.06,78314.15,0.0,-0.9998,0.0,0.03411]
[1777689410489,51.06,78313.73,0.0,-0.9998,0.0,0.03409]
[1777689418544,51.06,78312.94,0.0,-0.9998,0.0,0.03405]
[1777689420855,51.06,78312.94,0.0,-0.9998,0.0,0.03405]
[1777689421075,51.06,78312.94,0.0,-0.9998,0.0,0.03405]
[1777689422315,51.06,78311.91,0.0,-0.9998,0.0,0.034]
[1777689422325,51.06,78311.91,0.0,-0.9998,0.0,0.034]
[1777689422426,51.06,78310.5,0.0,-0.9998,0.0,0.03392]
[1777689431321,51.06,78310.79,0.0,-0.9998,0.0,0.03394]
[1777689431420,51.06,78313.03,0.0,-0.9998,0.0,0.03406]
[1777689431574,51.06,78313.03,0.0,-0.9998,0.0,0.03406]
[1777689432649,51.06,78310.79,0.0,-0.9998,0.0,0.03394]
[1777689438692,51.06,78311.02,0.0,-0.9998,0.0,0.03395]
[1777689441499,51.06,78310.81,0.0,-0.9998,0.0,0.03394]
[1777689441575,51.06,78310.67,0.0,-0.9998,0.0,0.03393]
[1777689442863,51.06,78310.67,0.0,-0.9998,0.0,0.03393]
[1777689443075,51.06,78310.67,0.0,-0.9998,0.0,0.03393]
[1777689443103,51.06,78310.48,0.0,-0.9998,0.0,0.03392]
[1777689449768,51.06,78310.99,0.0,-0.9998,0.0,0.03395]
[1777689454803,51.06,78310.99,0.0,-0.9998,0.0,0.03382]
[1777689458830,51.06,78311.86,0.0,-0.9998,0.0,0.03386]
[1777689459075,51.06,78311.86,0.0,-0.9998,0.0,0.03386]
[1777689459142,51.06,78318.26,0.0,-0.9998,0.0,0.0342]
[1777689459838,51.06,78320.33,0.0,-0.9998,0.0,0.03431]
[1777689464873,51.06,78319.72,0.0,-0.9998,0.0,0.03428]
[1777689469907,51.06,78320.47,0.0,-0.9998,0.0,0.03432]
[1777689470615,51.06,78320.47,0.0,-0.9998,0.0,0.03432]
[1777689470825,51.06,78320.47,0.0,-0.9998,0.0,0.03432]
[1777689472603,51.06,78319.86,0.0,-0.9998,0.0,0.03428]
[1777689472827,51.06,78319.86,0.0,-0.9998,0.0,0.03428]
[1777689472877,51.06,78319.86,0.0,-0.9998,0.0,0.03428]
[1777689477964,51.06,78320.33,0.0,-0.9998,0.0,0.03431]
[1777689479977,51.06,78322.17,0.0,-0.9998,0.0,0.03441]
[1777689480985,51.06,78319.94,0.0,-0.9998,0.0,0.03429]
[1777689486025,51.06,78319.31,0.0,-0.9998,0.0,0.03425]
[1777689491060,51.06,78319.38,0.0,-0.9998,0.0,0.03426]
[1777689494575,51.06,78319.31,0.0,-0.9998,0.0,0.03425]
[1777689496095,51.06,78316.98,0.0,-0.9998,0.0,0.03413]
[1777689496895,51.06,78316.98,0.0,-0.9998,0.0,0.03413]
[1777689497076,51.06,78316.98,0.0,-0.9998,0.0,0.03413]
[1777689497101,51.06,78317.27,0.0,-0.9998,0.0,0.03415]
[1777689503144,51.06,78319.24,0.0,-0.9998,0.0,0.03425]
[1777689506694,51.06,78319.47,0.0,-0.9998,0.0,0.03426]
[1777689506826,51.06,78319.47,0.0,-0.9998,0.0,0.03426]
[1777689513331,51.06,78319.29,0.0,-0.9998,0.0,0.03412]
[1777689513576,51.06,78319.29,0.0,-0.9998,0.0,0.03412]
[1777689513427,51.06,78319.32,0.0,-0.9998,0.0,0.03412]
[1777689514567,51.06,78319.32,0.0,-0.9998,0.0,0.03412]
[1777689514577,51.06,78319.32,0.0,-0.9998,0.0,0.03412]
[1777689521258,51.06,78319.86,0.0,-0.9998,0.0,0.03415]
[1777689521325,51.06,78319.86,0.0,-0.9998,0.0,0.03415]
[1777689521359,51.06,78319.94,0.0,-0.9998,0.0,0.03415]
[1777689522655,51.06,78320.71,0.0,-0.9998,0.0,0.0342]
[1777689522825,51.06,78320.71,0.0,-0.9998,0.0,0.0342]
[1777689527312,51.06,78329.08,0.0,-0.9998,0.0,0.03464]
[1777689529087,51.06,78329.22,0.0,-0.9998,0.0,0.03465]
[1777689529325,51.06,78329.22,0.0,-0.9998,0.0,0.03465]
[1777689529326,51.06,78329.4,0.0,-0.9998,0.0,0.03466]
[1777689530623,51.06,78329.4,0.0,-0.9998,0.0,0.03466]
[1777689530826,51.06,78329.4,0.0,-0.9998,0.0,0.03466]
[1777689533354,51.06,78331.26,0.0,-0.9998,0.0,0.03476]
[1777689535368,51.06,78348.93,0.0,-0.99979,0.0,0.03571]
[1777689536375,51.06,78352.43,0.0,-0.99979,0.0,0.03591]
[1777689537382,51.06,78351.79,0.0,-0.99979,0.0,0.03587]
[1777689538890,51.06,78352.83,0.0,-0.99979,0.0,0.03593]
[1777689539077,51.06,78352.83,0.0,-0.99979,0.0,0.03593]
[1777689539396,51.06,78352.71,0.0,-0.99979,0.0,0.03592]
[1777689540536,51.06,78352.71,0.0,-0.99979,0.0,0.03592]
[1777689540575,51.06,78352.71,0.0,-0.99979,0.0,0.03592]
[1777689545438,51.06,78350.62,0.0,-0.99979,0.0,0.03581]
[1777689545639,51.06,78350.62,0.0,-0.99979,0.0,0.03581]
[1777689545828,51.06,78350.62,0.0,-0.99979,0.0,0.03581]
[1777689546445,51.06,78350.33,0.0,-0.99979,0.0,0.03579]
[1777689546719,51.06,78350.33,0.0,-0.99979,0.0,0.03579]
[1777689546830,51.06,78350.33,0.0,-0.99979,0.0,0.03579]
[1777689552486,51.06,78350.34,0.0,-0.99979,0.0,0.03579]
[1777689555508,51.06,78347.41,0.0,-0.99979,0.0,0.03563]
[1777689556057,51.06,78347.41,0.0,-0.99979,0.0,0.03563]
[1777689556076,51.06,78347.41,0.0,-0.99979,0.0,0.03563]
[1777689556515,51.06,78346.85,0.0,-0.99979,0.0,0.0356]
[1777689557105,51.06,78346.85,0.0,-0.99979,0.0,0.0356]
[1777689557328,51.06,78346.85,0.0,-0.99979,0.0,0.0356]
[1777689562557,51.06,78346.93,0.0,-0.99979,0.0,0.0356]
[1777689564192,51.06,78346.93,0.0,-0.99979,0.0,0.0356]
[1777689564325,51.06,78346.93,0.0,-0.99979,0.0,0.0356]
[1777689564571,51.06,78347.15,0.0,-0.99979,0.0,0.03562]
[1777689565367,51.06,78347.15,0.0,-0.99979,0.0,0.03562]
[1777689565576,51.06,78347.15,0.0,-0.99979,0.0,0.03562]
[1777689565578,51.06,78349.23,0.0,-0.99979,0.0,0.03573]
[1777689570613,51.06,78349.38,0.0,-0.99979,0.0,0.03574]
[1777689579131,51.06,78347.33,0.0,-0.99979,0.0,0.03549]
[1777689579325,51.06,78347.33,0.0,-0.99979,0.0,0.03549]
[1777689583556,51.06,78347.12,0.0,-0.99979,0.0,0.03548]
[1777689583578,51.06,78347.12,0.0,-0.99979,0.0,0.03548]
[1777689583657,51.06,78347.48,0.0,-0.99979,0.0,0.0355]
[1777689588740,51.06,78347.34,0.0,-0.99979,0.0,0.03549]
[1777689596801,51.06,78350.06,0.0,-0.99979,0.0,0.03564]
[1777689597810,51.06,78353.85,0.0,-0.99979,0.0,0.03585]
[1777689598817,51.06,78360.91,0.0,-0.99979,0.0,0.03624]
[1777689600304,51.06,78360.91,0.0,-0.99979,0.0,0.03624]
[1777689600325,51.06,78360.91,0.0,-0.99979,0.0,0.03624]
[1777689600405,51.06,78360.64,0.0,-0.99979,0.0,0.03622]
[1777689605866,51.06,78360.51,0.0,-0.99979,0.0,0.03622]
[1777689610901,51.06,78361.01,0.0,-0.99979,0.0,0.03624]
[1777689612124,51.06,78361.01,0.0,-0.99979,0.0,0.03624]
[1777689612324,51.06,78361.01,0.0,-0.99979,0.0,0.03624]
[1777689612425,51.06,78361.24,0.0,-0.99979,0.0,0.03626]
[1777689613409,51.06,78361.24,0.0,-0.99979,0.0,0.03626]
[1777689613575,51.06,78361.24,0.0,-0.99979,0.0,0.03626]
[1777689624999,51.06,78361.09,0.0,-0.99979,0.0,0.03625]
[1777689628647,51.06,78361.05,0.0,-0.99979,0.0,0.03625]
[1777689628658,51.06,78361.05,0.0,-0.99979,0.0,0.03625]
[1777689628826,51.06,78361.05,0.0,-0.99979,0.0,0.03625]
[1777689629027,51.06,78364.44,0.0,-0.99979,0.0,0.03643]
[1777689630034,51.06,78372.04,0.0,-0.99978,0.0,0.03686]
[1777689631692,51.06,78372.04,0.0,-0.99978,0.0,0.03686]
[1777689631699,51.06,78373.4,0.0,-0.99978,0.0,0.0368]
[1777689631827,51.06,78373.4,0.0,-0.99978,0.0,0.0368]
[1777689637083,51.06,78374.32,0.0,-0.99978,0.0,0.03685]
[1777689638066,51.06,78374.32,0.0,-0.99978,0.0,0.03685]
[1777689638074,51.06,78374.32,0.0,-0.99978,0.0,0.03685]
[1777689638624,51.06,78374.32,0.0,-0.99978,0.0,0.03685]
[1777689638680,51.06,78373.86,0.0,-0.99978,0.0,0.03682]
[1777689638825,51.06,78373.86,0.0,-0.99978,0.0,0.03682]
[1777689644132,51.06,78374.22,0.0,-0.99978,0.0,0.03684]
[1777689646843,51.06,78374.01,0.0,-0.99978,0.0,0.03683]
[1777689647075,51.06,78374.01,0.0,-0.99978,0.0,0.03683]
[1777689647152,51.06,78374.29,0.0,-0.99978,0.0,0.03685]
[1777689648166,51.06,78374.29,0.0,-0.99978,0.0,0.03685]
[1777689648326,51.06,78374.29,0.0,-0.99978,0.0,0.03685]
[1777689654656,51.06,78374.45,0.0,-0.99978,0.0,0.03686]
[1777689654827,51.06,78374.43,0.0,-0.99978,0.0,0.03686]
[1777689655209,51.06,78375.31,0.0,-0.99978,0.0,0.03691]
[1777689657082,51.06,78376.36,0.0,-0.99978,0.0,0.03696]
[1777689657325,51.06,78376.36,0.0,-0.99978,0.0,0.03696]
[1777689657426,51.06,78378.27,0.0,-0.99978,0.0,0.03707]
[1777689659237,51.06,78382.03,0.0,-0.99978,0.0,0.03729]
[1777689660244,51.06,78383.76,0.0,-0.99978,0.0,0.03739]
[1777689661251,51.06,78388.72,0.0,-0.99978,0.0,0.03767]
[1777689662885,51.06,78389.35,0.0,-0.99978,0.0,0.03771]
[1777689663075,51.06,78389.35,0.0,-0.99978,0.0,0.03771]
[1777689663265,51.06,78389.14,0.0,-0.99978,0.0,0.0377]
[1777689664272,51.06,78386.07,0.0,-0.99978,0.0,0.03752]
[1777689665680,51.06,78386.07,0.0,-0.99978,0.0,0.03752]
[1777689665827,51.06,78386.48,0.0,-0.99978,0.0,0.03754]
[1777689669307,51.06,78388.72,0.0,-0.99978,0.0,0.03767]
[1777689671323,51.06,78387.05,0.0,-0.99978,0.0,0.03757]
[1777689672041,51.06,78387.05,0.0,-0.99978,0.0,0.03757]
[1777689672075,51.06,78387.05,0.0,-0.99978,0.0,0.03757]
[1777689672330,51.06,78387.02,0.0,-0.99978,0.0,0.03757]
[1777689673220,51.06,78387.02,0.0,-0.99978,0.0,0.03757]
[1777689673325,51.06,78387.02,0.0,-0.99978,0.0,0.03757]
[1777689679378,51.06,78386.02,0.0,-0.99978,0.0,0.03752]
[1777689684414,51.06,78386.23,0.0,-0.99978,0.0,0.03753]
[1777689686483,51.06,78386.41,0.0,-0.99978,0.0,0.03754]
[1777689686607,51.06,78386.41,0.0,-0.99978,0.0,0.03754]
[1777689687435,51.06,78379.21,0.0,-0.99978,0.0,0.03713]
[1777689687975,51.06,78379.21,0.0,-0.99978,0.0,0.03713]
[1777689688075,51.06,78379.21,0.0,-0.99978,0.0,0.03713]
[1777689688441,51.06,78379.91,0.0,-0.99978,0.0,0.03717]
[1777689689449,51.06,78377.32,0.0,-0.99978,0.0,0.03702]
[1777689689832,51.06,78377.32,0.0,-0.99978,0.0,0.03702]
[1777689690078,51.06,78377.32,0.0,-0.99978,0.0,0.03702]
[1777689694804,51.06,78376.53,0.0,-0.99978,0.0,0.03683]
[1777689694825,51.06,78376.53,0.0,-0.99978,0.0,0.03683]
[1777689695491,51.06,78376.23,0.0,-0.99978,0.0,0.03682]
[1777689695789,51.06,78376.23,0.0,-0.99978,0.0,0.03682]
[1777689695826,51.06,78376.23,0.0,-0.99978,0.0,0.03682]
[1777689697505,51.06,78380.1,0.0,-0.99978,0.0,0.03703]
[1777689702540,51.06,78379.85,0.0,-0.99978,0.0,0.03702]
[1777689704394,51.06,78379.76,0.0,-0.99978,0.0,0.03702]
[1777689704580,51.06,78379.76,0.0,-0.99978,0.0,0.03702]
[1777689704672,51.06,78379.11,0.0,-0.99978,0.0,0.03698]
[1777689705687,51.06,78379.11,0.0,-0.99978,0.0,0.03698]
[1777689705826,51.06,78379.01,0.0,-0.99978,0.0,0.03697]
[1777689711682,51.06,78379.71,0.0,-0.99978,0.0,0.03701]
[1777689711719,51.06,78378.99,0.0,-0.99978,0.0,0.03697]
[1777689711828,51.06,78378.99,0.0,-0.99978,0.0,0.03697]
[1777689712610,51.06,78378.92,0.0,-0.99978,0.0,0.03697]
[1777689713419,51.06,78378.92,0.0,-0.99978,0.0,0.03697]
[1777689713576,51.06,78378.92,0.0,-0.99978,0.0,0.03697]
[1777689723687,51.06,78378.85,0.0,-0.99978,0.0,0.03696]
[1777689730736,51.06,78379.01,0.0,-0.99978,0.0,0.03697]
[1777689731590,51.06,78379.01,0.0,-0.99978,0.0,0.03697]
[1777689731743,51.06,78379.36,0.0,-0.99978,0.0,0.03699]
[1777689731827,51.06,78379.36,0.0,-0.99978,0.0,0.03699]
[1777689732750,51.06,78379.21,0.0,-0.99978,0.0,0.03698]
[1777689733368,51.06,78379.21,0.0,-0.99978,0.0,0.03698]
[1777689733577,51.06,78379.21,0.0,-0.99978,0.0,0.03698]
[1777689741812,51.06,78379.02,0.0,-0.99978,0.0,0.03697]
[1777689746666,51.06,78379.02,0.0,-0.99978,0.0,0.03697]
[1777689746676,51.06,78378.83,0.0,-0.99978,0.0,0.03696]
[1777689746850,51.06,78378.89,0.0,-0.99978,0.0,0.03697]
[1777689748312,51.06,78378.89,0.0,-0.99978,0.0,0.03697]
[1777689748326,51.06,78378.89,0.0,-0.99978,0.0,0.03697]
[1777689750803,51.06,78378.95,0.0,-0.99978,0.0,0.03697]
[1777689750826,51.06,78378.95,0.0,-0.99978,0.0,0.03697]
[1777689750878,51.06,78388.33,0.0,-0.99978,0.0,0.0375]
[1777689752013,51.06,78388.33,0.0,-0.99978,0.0,0.0375]
[1777689752076,51.06,78388.33,0.0,-0.99978,0.0,0.0375]
[1777689752114,51.06,78390.69,0.0,-0.99978,0.0,0.0375]
[1777689753899,51.06,78389.45,0.0,-0.99978,0.0,0.03743]
[1777689758934,51.06,78389.8,0.0,-0.99978,0.0,0.03745]
[1777689763969,51.06,78389.87,0.0,-0.99978,0.0,0.03745]
[1777689765983,51.06,78391.38,0.0,-0.99978,0.0,0.03754]
[1777689772030,51.06,78390.22,0.0,-0.99978,0.0,0.03747]
[1777689777065,51.06,78389.85,0.0,-0.99978,0.0,0.03745]
[1777689782100,51.06,78387.53,0.0,-0.99978,0.0,0.03732]
[1777689785221,51.06,78387.53,0.0,-0.99978,0.0,0.03732]
[1777689785510,51.06,78382.31,0.0,-0.99978,0.0,0.03702]
[1777689787947,51.06,78382.14,0.0,-0.99978,0.0,0.03701]
[1777689788313,51.06,78382.14,0.0,-0.99978,0.0,0.03701]
[1777689788415,51.06,78382.17,0.0,-0.99978,0.0,0.03701]
[1777689792170,51.06,78379.74,0.0,-0.99978,0.0,0.03687]
[1777689798279,51.06,78379.49,0.0,-0.99978,0.0,0.03686]
[1777689798324,51.06,78379.49,0.0,-0.99978,0.0,0.03686]
[1777689800326,51.06,78379.33,0.0,-0.99978,0.0,0.03685]
[1777689807274,51.06,78379.58,0.0,-0.99978,0.0,0.03686]
[1777689812027,51.06,78379.18,0.0,-0.99978,0.0,0.03684]
[1777689812074,51.06,78379.18,0.0,-0.99978,0.0,0.03684]
[1777689812129,51.06,78379.18,0.0,-0.99979,0.0,0.0367]
[1777689813317,51.06,78381.42,0.0,-0.99978,0.0,0.03683]
[1777689818352,51.06,78381.52,0.0,-0.99978,0.0,0.03683]
[1777689821488,51.06,78381.46,0.0,-0.99978,0.0,0.03683]
[1777689821575,51.06,78381.46,0.0,-0.99978,0.0,0.03683]
[1777689822750,51.06,78381.46,0.0,-0.99978,0.0,0.03683]
[1777689822826,51.06,78381.46,0.0,-0.99978,0.0,0.03683]
[1777689822852,51.06,78381.42,0.0,-0.99978,0.0,0.03683]
[1777689831443,51.06,78381.68,0.0,-0.99978,0.0,0.03684]
[1777689832449,51.06,78379.44,0.0,-0.99979,0.0,0.03671]
[1777689833305,51.06,78379.44,0.0,-0.99979,0.0,0.03671]
[1777689833326,51.06,78379.44,0.0,-0.99979,0.0,0.03671]
[1777689839499,51.06,78379.46,0.0,-0.99979,0.0,0.03672]
[1777689841088,51.06,78379.46,0.0,-0.99979,0.0,0.03672]
[1777689841324,51.06,78379.46,0.0,-0.99979,0.0,0.03672]
[1777689841513,51.06,78382.09,0.0,-0.99978,0.0,0.03686]
[1777689842445,51.06,78382.09,0.0,-0.99978,0.0,0.03686]
[1777689842575,51.06,78382.09,0.0,-0.99978,0.0,0.03686]
[1777689842607,51.06,78382.65,0.0,-0.99978,0.0,0.0369]
[1777689848562,51.06,78381.87,0.0,-0.99978,0.0,0.03685]
[1777689853597,51.06,78384.11,0.0,-0.99978,0.0,0.03698]
[1777689855623,51.06,78383.83,0.0,-0.99978,0.0,0.03696]
[1777689855825,51.06,78383.83,0.0,-0.99978,0.0,0.03696]
[1777689861654,51.06,78384.52,0.0,-0.99978,0.0,0.037]
[1777689865591,51.06,78384.65,0.0,-0.99978,0.0,0.03701]
[1777689865825,51.06,78384.65,0.0,-0.99978,0.0,0.03701]
[1777689866982,51.06,78384.55,0.0,-0.99978,0.0,0.037]
[1777689867076,51.06,78384.55,0.0,-0.99978,0.0,0.037]
[1777689867178,51.06,78384.55,0.0,-0.99978,0.0,0.037]
[1777689871725,51.06,78386.44,0.0,-0.99978,0.0,0.03697]
[1777689873408,51.06,78386.44,0.0,-0.99978,0.0,0.03697]
[1777689873575,51.06,78386.44,0.0,-0.99978,0.0,0.03697]
[1777689873739,51.06,78384.3,0.0,-0.99978,0.0,0.03685]
[1777689879781,51.06,78384.3,0.0,-0.99978,0.0,0.03685]
[1777689883809,51.06,78376.98,0.0,-0.99979,0.0,0.03644]
[1777689884816,51.06,78372.47,0.0,-0.99979,0.0,0.03618]
[1777689885823,51.06,78357.96,0.0,-0.99979,0.0,0.03538]
[1777689886830,51.06,78357.86,0.0,-0.99979,0.0,0.03538]
[1777689887837,51.06,78361.0,0.0,-0.99979,0.0,0.03555]
[1777689889073,51.06,78360.79,0.0,-0.99979,0.0,0.03554]
[1777689889325,51.06,78360.79,0.0,-0.99979,0.0,0.03554]
[1777689890719,51.06,78360.82,0.0,-0.99979,0.0,0.03554]
[1777689890826,51.06,78360.82,0.0,-0.99979,0.0,0.03554]
[1777689890858,51.06,78360.25,0.0,-0.99979,0.0,0.03551]
[1777689893879,51.06,78362.67,0.0,-0.99979,0.0,0.03564]
[1777689896331,51.06,78362.83,0.0,-0.99979,0.0,0.03565]
[1777689896576,51.06,78362.83,0.0,-0.99979,0.0,0.03565]
[1777689901935,51.06,78363.32,0.0,-0.99979,0.0,0.03568]
[1777689903299,51.06,78363.33,0.0,-0.99979,0.0,0.03568]
[1777689903325,51.06,78363.33,0.0,-0.99979,0.0,0.03568]
[1777689904917,51.06,78363.39,0.0,-0.99979,0.0,0.03568]
[1777689904956,51.06,78363.44,0.0,-0.99979,0.0,0.03568]
[1777689905076,51.06,78363.44,0.0,-0.99979,0.0,0.03568]
[1777689907976,51.06,78366.5,0.0,-0.99979,0.0,0.03585]
[1777689908119,51.06,78366.5,0.0,-0.99979,0.0,0.03585]
[1777689908325,51.06,78366.5,0.0,-0.99979,0.0,0.03585]
[1777689913624,51.06,78367.94,0.0,-0.99979,0.0,0.03593]
[1777689913827,51.06,78367.94,0.0,-0.99979,0.0,0.03593]
[1777689913929,51.06,78372.29,0.0,-0.99979,0.0,0.03617]
[1777689915027,51.06,78375.68,0.0,-0.99979,0.0,0.03636]
[1777689916034,51.06,78379.72,0.0,-0.99979,0.0,0.03659]
[1777689917389,51.06,78379.72,0.0,-0.99979,0.0,0.03659]
[1777689917576,51.06,78379.72,0.0,-0.99979,0.0,0.03659]
[1777689918822,51.06,78380.43,0.0,-0.99979,0.0,0.03663]
[1777689918923,51.06,78380.39,0.0,-0.99979,0.0,0.03663]
[1777689919075,51.06,78380.39,0.0,-0.99979,0.0,0.03663]
[1777689919177,51.06,78382.59,0.0,-0.99978,0.0,0.03675]
[1777689921069,51.06,78385.04,0.0,-0.99978,0.0,0.03689]
[1777689926104,51.06,78385.56,0.0,-0.99978,0.0,0.03692]
[1777689929210,51.06,78385.89,0.0,-0.99978,0.0,0.03694]
[1777689929325,51.06,78385.89,0.0,-0.99978,0.0,0.03694]
[1777689935170,51.06,78383.69,0.0,-0.99979,0.0,0.03667]
[1777689937950,51.06,78383.64,0.0,-0.99979,0.0,0.03667]
[1777689938075,51.06,78383.7,0.0,-0.99979,0.0,0.03667]
[1777689939778,51.06,78383.74,0.0,-0.99979,0.0,0.03667]
[1777689939827,51.06,78383.74,0.0,-0.99979,0.0,0.03667]
[1777689939875,51.06,78383.68,0.0,-0.99979,0.0,0.03667]
[1777689944428,51.06,78384.49,0.0,-0.99978,0.0,0.03672]
[1777689944575,51.06,78384.49,0.0,-0.99978,0.0,0.03672]
[1777689949303,51.06,78384.06,0.0,-0.99979,0.0,0.03669]
[1777689949329,51.06,78384.06,0.0,-0.99979,0.0,0.03669]
[1777689950518,51.06,78385.82,0.0,-0.99978,0.0,0.03679]
[1777689950576,51.06,78385.82,0.0,-0.99978,0.0,0.03679]
[1777689950619,51.06,78386.4,0.0,-0.99978,0.0,0.03682]
[1777689956317,51.06,78388.97,0.0,-0.99978,0.0,0.03697]
[1777689957324,51.06,78391.28,0.0,-0.99978,0.0,0.0371]
[1777689962359,51.06,78391.28,0.0,-0.99978,0.0,0.0371]
[1777689964410,51.06,78391.28,0.0,-0.99978,0.0,0.0371]
[1777689964576,51.06,78391.28,0.0,-0.99978,0.0,0.0371]
[1777689965380,51.06,78389.07,0.0,-0.99978,0.0,0.03698]
[1777689974443,51.06,78392.34,0.0,-0.99978,0.0,0.03716]
[1777689975772,51.06,78392.34,0.0,-0.99978,0.0,0.03716]
[1777689975826,51.06,78392.34,0.0,-0.99978,0.0,0.03716]
[1777689977808,51.06,78393.23,0.0,-0.99978,0.0,0.03721]
[1777689977827,51.06,78393.23,0.0,-0.99978,0.0,0.03721]
[1777689977909,51.06,78393.27,0.0,-0.99978,0.0,0.03721]
[1777689982055,51.06,78392.36,0.0,-0.99978,0.0,0.03716]
[1777689982075,51.06,78389.16,0.0,-0.99978,0.0,0.03698]
[1777689987533,51.06,78388.66,0.0,-0.99978,0.0,0.03695]
[1777689990519,51.06,78389.27,0.0,-0.99978,0.0,0.03699]
[1777689990575,51.06,78389.27,0.0,-0.99978,0.0,0.03699]
[1777689991562,51.06,78389.33,0.0,-0.99978,0.0,0.03685]
[1777689992776,51.06,78389.33,0.0,-0.99978,0.0,0.03685]
[1777689992828,51.06,78389.33,0.0,-0.99978,0.0,0.03685]
[1777689992929,51.06,78389.38,0.0,-0.99978,0.0,0.03685]
[1777689998613,51.06,78389.52,0.0,-0.99978,0.0,0.03686]
[1777690000959,51.06,78388.56,0.0,-0.99978,0.0,0.0368]
[1777690001075,51.06,78388.56,0.0,-0.99978,0.0,0.0368]
[1777690006556,51.06,78388.43,0.0,-0.99978,0.0,0.0368]
[1777690006576,51.06,78388.43,0.0,-0.99978,0.0,0.0368]
[1777690006657,51.06,78388.43,0.0,-0.99978,0.0,0.0368]
[1777690010040,51.06,78388.36,0.0,-0.99978,0.0,0.03679]
[1777690010077,51.06,78388.36,0.0,-0.99978,0.0,0.03679]
[1777690015730,51.06,78386.07,0.0,-0.99979,0.0,0.03666]
[1777690017350,51.06,78386.41,0.0,-0.99979,0.0,0.03668]
[1777690017576,51.06,78386.41,0.0,-0.99979,0.0,0.03668]
[1777690018886,51.06,78386.02,0.0,-0.99979,0.0,0.03666]
[1777690019075,51.06,78386.02,0.0,-0.99979,0.0,0.03666]
[1777690018987,51.06,78386.02,0.0,-0.99979,0.0,0.03666]
[1777690025806,51.06,78385.96,0.0,-0.99979,0.0,0.03666]
[1777690031848,51.06,78386.07,0.0,-0.99979,0.0,0.03666]
[1777690036883,51.06,78385.7,0.0,-0.99979,0.0,0.03664]
[1777690042925,51.06,78386.16,0.0,-0.99979,0.0,0.03667]
[1777690047960,51.06,78387.32,0.0,-0.99978,0.0,0.03673]
[1777690052995,51.06,78387.28,0.0,-0.99979,0.0,0.03659]
[1777690058030,51.06,78386.73,0.0,-0.99979,0.0,0.03656]
[1777690064072,51.06,78386.78,0.0,-0.99979,0.0,0.03656]
[1777690069107,51.06,78386.97,0.0,-0.99979,0.0,0.03657]
[1777690069512,51.06,78386.97,0.0,-0.99979,0.0,0.03657]
[1777690069576,51.06,78386.97,0.0,-0.99979,0.0,0.03657]
[1777690075149,51.06,78381.45,0.0,-0.99979,0.0,0.03626]
[1777690075483,51.06,78381.45,0.0,-0.99979,0.0,0.03626]
[1777690075574,51.06,78381.45,0.0,-0.99979,0.0,0.03626]
[1777690076156,51.06,78379.34,0.0,-0.99979,0.0,0.03615]
[1777690079019,51.06,78379.31,0.0,-0.99979,0.0,0.03615]
[1777690079076,51.06,78379.31,0.0,-0.99979,0.0,0.03615]
[1777690079120,51.06,78379.42,0.0,-0.99979,0.0,0.03615]
[1777690082198,51.06,78376.3,0.0,-0.99979,0.0,0.03598]
[1777690083205,51.06,78370.4,0.0,-0.99979,0.0,0.03565]
[1777690084251,51.06,78370.4,0.0,-0.99979,0.0,0.03565]
[1777690084324,51.06,78370.4,0.0,-0.99979,0.0,0.03565]
[1777690086226,51.06,78366.27,0.0,-0.99979,0.0,0.03543]
[1777690089262,51.06,78364.87,0.0,-0.99979,0.0,0.03535]
[1777690089327,51.06,78364.87,0.0,-0.99979,0.0,0.03535]
[1777690089364,51.06,78364.87,0.0,-0.99979,0.0,0.03535]
[1777690096297,51.06,78364.43,0.0,-0.99979,0.0,0.03533]
[1777690097225,51.06,78364.43,0.0,-0.99979,0.0,0.03533]
[1777690097324,51.06,78364.43,0.0,-0.99979,0.0,0.03533]
[1777690103346,51.06,78364.29,0.0,-0.99979,0.0,0.03532]
[1777690104971,51.06,78364.29,0.0,-0.99979,0.0,0.03532]
[1777690105074,51.06,78364.29,0.0,-0.99979,0.0,0.03532]
[1777690105176,51.06,78370.06,0.0,-0.99979,0.0,0.03563]
[1777690107868,51.06,78370.02,0.0,-0.99979,0.0,0.03563]
[1777690108075,51.06,78370.02,0.0,-0.99979,0.0,0.03563]
[1777690108177,51.06,78370.02,0.0,-0.99979,0.0,0.03563]
[1777690110739,51.06,78370.02,0.0,-0.99979,0.0,0.03563]
[1777690110826,51.06,78370.02,0.0,-0.99979,0.0,0.03563]
[1777690110872,51.06,78372.26,0.0,-0.99979,0.0,0.03576]
[1777690117241,51.06,78369.98,0.0,-0.99979,0.0,0.03549]
[1777690117328,51.06,78369.98,0.0,-0.99979,0.0,0.03549]
[1777690119564,51.06,78369.85,0.0,-0.99979,0.0,0.03549]
[1777690119575,51.06,78369.85,0.0,-0.99979,0.0,0.03549]
[1777690119630,51.06,78369.85,0.0,-0.99979,0.0,0.03549]
[1777690125501,51.06,78369.31,0.0,-0.99979,0.0,0.03546]
[1777690126979,51.06,78369.31,0.0,-0.99979,0.0,0.03546]
[1777690132536,51.06,78366.8,0.0,-0.99979,0.0,0.03532]
[1777690132575,51.06,78366.8,0.0,-0.99979,0.0,0.03532]
[1777690132635,51.06,78366.8,0.0,-0.99979,0.0,0.03532]
[1777690140607,51.06,78366.62,0.0,-0.99979,0.0,0.03531]
[1777690147655,51.06,78367.01,0.0,-0.99979,0.0,0.03533]
[1777690152689,51.06,78367.12,0.0,-0.99979,0.0,0.03534]
[1777690157727,51.06,78367.11,0.0,-0.99979,0.0,0.03534]
[1777690162762,51.06,78367.35,0.0,-0.99979,0.0,0.03535]
[1777690167797,51.06,78368.05,0.0,-0.99979,0.0,0.03539]
[1777690168804,51.06,78370.25,0.0,-0.99979,0.0,0.03551]
[1777690171825,51.06,78371.01,0.0,-0.99979,0.0,0.03541]
[1777690177867,51.06,78371.5,0.0,-0.99979,0.0,0.03544]
[1777690182902,51.06,78376.73,0.0,-0.99979,0.0,0.03572]
[1777690183909,51.06,78379.16,0.0,-0.99979,0.0,0.03586]
[1777690187937,51.06,78376.75,0.0,-0.99979,0.0,0.03573]
[1777690188944,51.06,78371.67,0.0,-0.99979,0.0,0.03545]
[1777690189951,51.06,78361.45,0.0,-0.9998,0.0,0.03489]
[1777690190958,51.06,78355.73,0.0,-0.9998,0.0,0.03459]
[1777690191965,51.06,78355.93,0.0,-0.9998,0.0,0.0346]
[1777690196999,51.06,78355.67,0.0,-0.9998,0.0,0.03458]
[1777690201031,51.06,78364.56,0.0,-0.9998,0.0,0.03506]
[1777690202038,51.06,78369.76,0.0,-0.99979,0.0,0.03534]
[1777690203044,51.06,78370.78,0.0,-0.99979,0.0,0.0354]
[1777690206066,51.06,78372.24,0.0,-0.99979,0.0,0.03548]
[1777690212108,51.06,78373.38,0.0,-0.99979,0.0,0.03554]
[1777690217144,51.06,78374.71,0.0,-0.99979,0.0,0.03561]
[1777690220175,51.06,78400.48,0.0,-0.99978,0.0,0.03705]
[1777690220699,51.06,78400.48,0.0,-0.99978,0.0,0.03705]
[1777690222189,51.06,78396.52,0.0,-0.99978,0.0,0.03683]
[1777690223196,51.06,78394.44,0.0,-0.99978,0.0,0.03671]
[1777690223752,51.06,78394.44,0.0,-0.99978,0.0,0.03671]
[1777690226217,51.06,78397.03,0.0,-0.99978,0.0,0.03686]
[1777690231252,51.06,78399.26,0.0,-0.99978,0.0,0.03684]
[1777690232259,51.06,78403.25,0.0,-0.99978,0.0,0.03707]
[1777690233827,51.06,78404.09,0.0,-0.99978,0.0,0.03712]
[1777690235948,51.06,78404.46,0.0,-0.99978,0.0,0.03714]
[1777690236076,51.06,78404.46,0.0,-0.99978,0.0,0.03714]
[1777690236287,51.06,78404.53,0.0,-0.99978,0.0,0.03714]
[1777690237830,51.06,78404.53,0.0,-0.99978,0.0,0.03714]
[1777690241322,51.06,78406.81,0.0,-0.99978,0.0,0.03727]
[1777690245256,51.06,78407.62,0.0,-0.99978,0.0,0.03732]
[1777690245325,51.06,78407.62,0.0,-0.99978,0.0,0.03732]
[1777690245973,51.06,78406.26,0.0,-0.99978,0.0,0.03724]
[1777690246074,51.06,78406.26,0.0,-0.99978,0.0,0.03724]
[1777690246175,51.06,78405.99,0.0,-0.99978,0.0,0.03723]
[1777690246361,51.06,78403.82,0.0,-0.99978,0.0,0.0371]
[1777690251396,51.06,78404.44,0.0,-0.99978,0.0,0.03714]
[1777690254417,51.06,78406.75,0.0,-0.99978,0.0,0.03727]
[1777690257442,51.06,78408.95,0.0,-0.99978,0.0,0.0374]
[1777690259406,51.06,78409.98,0.0,-0.99978,0.0,0.03745]
[1777690259575,51.06,78409.98,0.0,-0.99978,0.0,0.03745]
[1777690259816,51.06,78409.98,0.0,-0.99978,0.0,0.03745]
[1777690259827,51.06,78409.98,0.0,-0.99978,0.0,0.03745]
[1777690259928,51.06,78410.23,0.0,-0.99978,0.0,0.03747]
[1777690261470,51.06,78415.53,0.0,-0.99978,0.0,0.03777]
[1777690262477,51.06,78418.93,0.0,-0.99978,0.0,0.03797]
[1777690266071,51.06,78418.85,0.0,-0.99978,0.0,0.03797]
[1777690266325,51.06,78418.85,0.0,-0.99978,0.0,0.03797]
[1777690266173,51.06,78419.02,0.0,-0.99978,0.0,0.03798]
[1777690266467,51.06,78419.02,0.0,-0.99978,0.0,0.03798]
[1777690266576,51.06,78419.02,0.0,-0.99978,0.0,0.03798]
[1777690272550,51.06,78417.54,0.0,-0.99978,0.0,0.03789]
[1777690275346,51.06,78417.01,0.0,-0.99978,0.0,0.03786]
[1777690275575,51.06,78417.33,0.0,-0.99978,0.0,0.03788]
[1777690275689,51.06,78417.33,0.0,-0.99978,0.0,0.03788]
[1777690275826,51.06,78417.33,0.0,-0.99978,0.0,0.03788]
[1777690275901,51.06,78416.93,0.0,-0.99978,0.0,0.03786]
[1777690276578,51.06,78419.69,0.0,-0.99978,0.0,0.03802]
[1777690281836,51.06,78419.2,0.0,-0.99978,0.0,0.03799]
[1777690282075,51.06,78419.2,0.0,-0.99978,0.0,0.03799]
[1777690282176,51.06,78419.32,0.0,-0.99978,0.0,0.03799]
[1777690286536,51.06,78418.65,0.0,-0.99978,0.0,0.03796]
[1777690286574,51.06,78418.65,0.0,-0.99978,0.0,0.03796]
[1777690291683,51.06,78417.67,0.0,-0.99978,0.0,0.03775]
[1777690294161,51.06,78417.93,0.0,-0.99978,0.0,0.03777]
[1777690294327,51.06,78417.93,0.0,-0.99978,0.0,0.03777]
[1777690294181,51.06,78415.71,0.0,-0.99978,0.0,0.03764]
[1777690294622,51.06,78415.71,0.0,-0.99978,0.0,0.03764]
[1777690294827,51.06,78415.71,0.0,-0.99978,0.0,0.03764]
[1777690294921,51.06,78409.67,0.0,-0.99978,0.0,0.03729]
[1777690299740,51.06,78410.16,0.0,-0.99978,0.0,0.03732]
[1777690304776,51.06,78409.06,0.0,-0.99978,0.0,0.03726]
[1777690305612,51.06,78409.06,0.0,-0.99978,0.0,0.03726]
[1777690305825,51.06,78409.06,0.0,-0.99978,0.0,0.03726]
[1777690305997,51.06,78409.06,0.0,-0.99978,0.0,0.03726]
[1777690306075,51.06,78409.06,0.0,-0.99978,0.0,0.03726]
[1777690306176,51.06,78409.48,0.0,-0.99978,0.0,0.03728]
[1777690311825,51.06,78409.2,0.0,-0.99978,0.0,0.03727]
[1777690312832,51.06,78412.36,0.0,-0.99978,0.0,0.03745]
[1777690313839,51.06,78409.51,0.0,-0.99978,0.0,0.03728]
[1777690316417,51.06,78409.38,0.0,-0.99978,0.0,0.03728]
[1777690316720,51.06,78410.17,0.0,-0.99978,0.0,0.03732]
[1777690316932,51.06,78410.17,0.0,-0.99978,0.0,0.03732]
[1777690317074,51.06,78410.17,0.0,-0.99978,0.0,0.03732]
[1777690317175,51.06,78410.52,0.0,-0.99978,0.0,0.03734]
[1777690322902,51.06,78413.88,0.0,-0.99978,0.0,0.03753]
[1777690325626,51.06,78415.07,0.0,-0.99978,0.0,0.0376]
[1777690325825,51.06,78415.07,0.0,-0.99978,0.0,0.0376]
[1777690325990,51.06,78415.07,0.0,-0.99978,0.0,0.0376]
[1777690326074,51.06,78415.07,0.0,-0.99978,0.0,0.0376]
[1777690326176,51.06,78415.0,0.0,-0.99978,0.0,0.0376]
[1777690331965,51.06,78415.77,0.0,-0.99978,0.0,0.03764]
[1777690335464,51.06,78416.7,0.0,-0.99978,0.0,0.0377]
[1777690335575,51.06,78416.7,0.0,-0.99978,0.0,0.0377]
[1777690335902,51.06,78416.7,0.0,-0.99978,0.0,0.0377]
[1777690336075,51.06,78416.7,0.0,-0.99978,0.0,0.0377]
[1777690336127,51.06,78419.26,0.0,-0.99978,0.0,0.03785]
[1777690337007,51.06,78457.06,0.0,-0.99976,0.0,0.0401]
[1777690337727,51.06,78457.06,0.0,-0.99976,0.0,0.0401]
[1777690338009,51.06,78488.41,0.0,-0.99975,0.0,0.04206]
[1777690338958,51.06,78488.41,0.0,-0.99975,0.0,0.04206]
[1777690339016,51.06,78493.28,0.0,-0.99975,0.0,0.04237]
[1777690340044,51.06,78479.1,0.0,-0.99975,0.0,0.04147]
[1777690340675,51.06,78479.1,0.0,-0.99975,0.0,0.04147]
[1777690341050,51.06,78472.02,0.0,-0.99976,0.0,0.04102]
[1777690342057,51.06,78471.8,0.0,-0.99976,0.0,0.04101]
[1777690342835,51.06,78471.8,0.0,-0.99976,0.0,0.04101]
[1777690343063,51.06,78467.78,0.0,-0.99976,0.0,0.04076]
[1777690346085,51.06,78465.28,0.0,-0.99976,0.0,0.0406]
[1777690346832,51.06,78465.28,0.0,-0.99976,0.0,0.0406]
[1777690349105,51.06,78467.83,0.0,-0.99976,0.0,0.04076]
[1777690354141,51.06,78472.99,0.0,-0.99976,0.0,0.04093]
[1777690358169,51.06,78477.61,0.0,-0.99976,0.0,0.04122]
[1777690363203,51.06,78479.11,0.0,-0.99976,0.0,0.04131]
[1777690366225,51.06,78476.71,0.0,-0.99976,0.0,0.04116]
[1777690370253,51.06,78469.85,0.0,-0.99976,0.0,0.04073]
[1777690372267,51.06,78467.17,0.0,-0.99976,0.0,0.04057]
[1777690374281,51.06,78464.33,0.0,-0.99976,0.0,0.04039]
[1777690375448,51.06,78464.33,0.0,-0.99976,0.0,0.04039]
[1777690375307,51.06,78460.41,0.0,-0.99976,0.0,0.04015]
[1777690376305,51.06,78462.41,0.0,-0.99976,0.0,0.04027]
[1777690379288,51.06,78460.99,0.0,-0.99976,0.0,0.04019]
[1777690379390,51.06,78460.83,0.0,-0.99976,0.0,0.04018]
[1777690380333,51.06,78463.64,0.0,-0.99976,0.0,0.04035]
[1777690381340,51.06,78468.94,0.0,-0.99976,0.0,0.04068]
[1777690382347,51.06,78462.24,0.0,-0.99976,0.0,0.04026]
[1777690383354,51.06,78458.75,0.0,-0.99976,0.0,0.04005]
[1777690384159,51.06,78458.75,0.0,-0.99976,0.0,0.04005]
[1777690384361,51.06,78458.56,0.0,-0.99976,0.0,0.04004]
[1777690389396,51.06,78457.69,0.0,-0.99976,0.0,0.03998]
[1777690392417,51.06,78450.44,0.0,-0.99977,0.0,0.03954]
[1777690394431,51.06,78449.13,0.0,-0.99977,0.0,0.03947]
[1777690396445,51.06,78453.96,0.0,-0.99977,0.0,0.03976]
[1777690401480,51.06,78454.05,0.0,-0.99977,0.0,0.03976]
[1777690406515,51.06,78454.6,0.0,-0.99977,0.0,0.0398]
[1777690412828,51.06,78453.66,0.0,-0.99977,0.0,0.03974]
[1777690412893,51.06,78453.92,0.0,-0.99977,0.0,0.0396]
[1777690413564,51.06,78451.54,0.0,-0.99977,0.0,0.03946]
[1777690418599,51.06,78451.48,0.0,-0.99977,0.0,0.03946]
[1777690424247,51.06,78451.48,0.0,-0.99977,0.0,0.03946]
[1777690424324,51.06,78451.48,0.0,-0.99977,0.0,0.03946]
[1777690424508,51.06,78451.42,0.0,-0.99977,0.0,0.03945]
[1777690425649,51.06,78448.47,0.0,-0.99977,0.0,0.03927]
[1777690427663,51.06,78443.26,0.0,-0.99977,0.0,0.03896]
[1777690428670,51.06,78436.91,0.0,-0.99977,0.0,0.03859]
[1777690430683,51.06,78430.28,0.0,-0.99978,0.0,0.0382]
[1777690431690,51.06,78427.43,0.0,-0.99978,0.0,0.03803]
[1777690432698,51.06,78423.69,0.0,-0.99978,0.0,0.03781]
[1777690438438,51.06,78423.16,0.0,-0.99978,0.0,0.03778]
[1777690438574,51.06,78423.23,0.0,-0.99978,0.0,0.03779]
[1777690439747,51.06,78428.36,0.0,-0.99978,0.0,0.03808]
[1777690444130,51.06,78429.51,0.0,-0.99978,0.0,0.03815]
[1777690444267,51.06,78429.51,0.0,-0.99978,0.0,0.03815]
[1777690444325,51.06,78429.51,0.0,-0.99978,0.0,0.03815]
[1777690444361,51.06,78429.69,0.0,-0.99978,0.0,0.03816]
[1777690449817,51.06,78429.08,0.0,-0.99978,0.0,0.03813]
[1777690453845,51.06,78426.86,0.0,-0.99978,0.0,0.038]
[1777690454852,51.06,78422.26,0.0,-0.99978,0.0,0.03773]
[1777690456790,51.06,78422.17,0.0,-0.99978,0.0,0.03772]
[1777690456825,51.06,78422.17,0.0,-0.99978,0.0,0.03772]
[1777690456866,51.06,78424.15,0.0,-0.99978,0.0,0.03784]
[1777690458169,51.06,78424.15,0.0,-0.99978,0.0,0.03784]
[1777690458327,51.06,78424.15,0.0,-0.99978,0.0,0.03784]
[1777690459887,51.06,78421.76,0.0,-0.99978,0.0,0.0377]
[1777690464922,51.06,78421.15,0.0,-0.99978,0.0,0.03766]
[1777690465929,51.06,78417.2,0.0,-0.99978,0.0,0.03744]
[1777690467943,51.06,78409.39,0.0,-0.99978,0.0,0.03699]
[1777690470524,51.06,78408.4,0.0,-0.99978,0.0,0.03693]
[1777690470575,51.06,78408.4,0.0,-0.99978,0.0,0.03693]
[1777690470568,51.06,78408.28,0.0,-0.99978,0.0,0.03693]
[1777690475998,51.06,78405.76,0.0,-0.99978,0.0,0.03664]
[1777690478447,51.06,78405.95,0.0,-0.99978,0.0,0.03665]
[1777690478586,51.06,78405.95,0.0,-0.99978,0.0,0.03665]
[1777690482046,51.06,78408.58,0.0,-0.99978,0.0,0.0368]
[1777690484587,51.06,78408.02,0.0,-0.99978,0.0,0.03677]
[1777690484826,51.06,78407.81,0.0,-0.99978,0.0,0.03676]
[1777690485067,51.06,78407.63,0.0,-0.99978,0.0,0.03675]
[1777690485627,51.06,78407.63,0.0,-0.99978,0.0,0.03675]
[1777690485826,51.06,78407.63,0.0,-0.99978,0.0,0.03675]
[1777690491109,51.06,78408.01,0.0,-0.99978,0.0,0.03677]
[1777690492116,51.06,78410.67,0.0,-0.99978,0.0,0.03692]
[1777690493742,51.06,78411.39,0.0,-0.99978,0.0,0.03696]
[1777690493825,51.06,78411.39,0.0,-0.99978,0.0,0.03696]
[1777690494129,51.06,78412.34,0.0,-0.99978,0.0,0.03702]
[1777690494791,51.06,78412.34,0.0,-0.99978,0.0,0.03702]
[1777690494826,51.06,78412.34,0.0,-0.99978,0.0,0.03702]
[1777690500172,51.06,78414.75,0.0,-0.99978,0.0,0.03715]
[1777690501527,51.06,78414.75,0.0,-0.99978,0.0,0.03715]
[1777690501575,51.06,78414.75,0.0,-0.99978,0.0,0.03715]
[1777690501591,51.06,78418.4,0.0,-0.99978,0.0,0.03736]
[1777690502246,51.06,78418.4,0.0,-0.99978,0.0,0.03736]
[1777690502334,51.06,78418.4,0.0,-0.99978,0.0,0.03736]
[1777690506214,51.06,78422.07,0.0,-0.99978,0.0,0.03757]
[1777690508228,51.06,78423.86,0.0,-0.99978,0.0,0.03768]
[1777690510385,51.06,78424.31,0.0,-0.99978,0.0,0.0377]
[1777690510575,51.06,78424.31,0.0,-0.99978,0.0,0.0377]
[1777690510610,51.06,78424.25,0.0,-0.99978,0.0,0.0377]
[1777690511174,51.06,78424.25,0.0,-0.99978,0.0,0.0377]
[1777690511324,51.06,78424.25,0.0,-0.99978,0.0,0.0377]
[1777690517292,51.06,78424.13,0.0,-0.99978,0.0,0.03769]
[1777690517839,51.06,78424.13,0.0,-0.99978,0.0,0.03769]
[1777690518074,51.06,78424.13,0.0,-0.99978,0.0,0.03769]
[1777690518176,51.06,78424.13,0.0,-0.99978,0.0,0.03769]
[1777690519307,51.06,78430.49,0.0,-0.99978,0.0,0.03806]
[1777690520314,51.06,78433.74,0.0,-0.99977,0.0,0.03825]
[1777690521720,51.06,78434.77,0.0,-0.99977,0.0,0.03831]
[1777690521826,51.06,78434.77,0.0,-0.99977,0.0,0.03831]
[1777690525348,51.06,78438.14,0.0,-0.99977,0.0,0.03851]
[1777690528665,51.06,78437.31,0.0,-0.99977,0.0,0.03846]
[1777690528830,51.06,78437.31,0.0,-0.99977,0.0,0.03846]
[1777690529377,51.06,78439.45,0.0,-0.99977,0.0,0.03859]
[1777690530008,51.06,78439.45,0.0,-0.99977,0.0,0.03859]
[1777690530074,51.06,78439.45,0.0,-0.99977,0.0,0.03859]
[1777690532326,51.06,78439.46,0.0,-0.99977,0.0,0.03844]
[1777690532398,51.06,78438.03,0.0,-0.99977,0.0,0.03836]
[1777690533405,51.06,78435.91,0.0,-0.99977,0.0,0.03823]
[1777690535323,51.06,78435.49,0.0,-0.99978,0.0,0.03821]
[1777690535575,51.06,78435.49,0.0,-0.99978,0.0,0.03821]
[1777690541461,51.06,78437.17,0.0,-0.99977,0.0,0.03831]
[1777690543423,51.06,78437.21,0.0,-0.99977,0.0,0.03831]
[1777690543575,51.06,78437.21,0.0,-0.99977,0.0,0.03831]
[1777690543653,51.06,78437.28,0.0,-0.99977,0.0,0.03831]
[1777690544192,51.06,78437.28,0.0,-0.99977,0.0,0.03831]
[1777690544325,51.06,78437.28,0.0,-0.99977,0.0,0.03831]
[1777690550524,51.06,78436.28,0.0,-0.99977,0.0,0.03825]
[1777690553545,51.06,78433.25,0.0,-0.99978,0.0,0.03808]
[1777690554402,51.06,78433.25,0.0,-0.99978,0.0,0.03808]
[1777690554576,51.06,78433.25,0.0,-0.99978,0.0,0.03808]
[1777690554603,51.06,78432.96,0.0,-0.99978,0.0,0.03806]
[1777690555558,51.06,78430.13,0.0,-0.99978,0.0,0.03789]
[1777690556053,51.06,78430.13,0.0,-0.99978,0.0,0.03789]
[1777690556074,51.06,78430.13,0.0,-0.99978,0.0,0.03789]
[1777690556566,51.06,78427.86,0.0,-0.99978,0.0,0.03776]
[1777690558581,51.06,78426.26,0.0,-0.99978,0.0,0.03767]
[1777690561537,51.06,78425.66,0.0,-0.99978,0.0,0.03764]
[1777690561574,51.06,78425.66,0.0,-0.99978,0.0,0.03764]
[1777690562610,51.06,78421.44,0.0,-0.99978,0.0,0.03739]
[1777690563584,51.06,78421.44,0.0,-0.99978,0.0,0.03739]
[1777690563683,51.06,78421.57,0.0,-0.99978,0.0,0.0374]
[1777690563826,51.06,78421.57,0.0,-0.99978,0.0,0.0374]
[1777690564428,51.06,78421.57,0.0,-0.99978,0.0,0.0374]
[1777690564576,51.06,78421.57,0.0,-0.99978,0.0,0.0374]
[1777690564624,51.06,78419.61,0.0,-0.99978,0.0,0.03729]
[1777690566638,51.06,78415.96,0.0,-0.99978,0.0,0.03708]
[1777690567645,51.06,78412.28,0.0,-0.99978,0.0,0.03687]
[1777690568651,51.06,78408.92,0.0,-0.99978,0.0,0.03668]
[1777690570228,51.06,78408.05,0.0,-0.99978,0.0,0.03663]
[1777690570325,51.06,78408.05,0.0,-0.99978,0.0,0.03663]
[1777690570666,51.06,78407.97,0.0,-0.99978,0.0,0.03663]
[1777690571132,51.06,78407.97,0.0,-0.99978,0.0,0.03663]
[1777690571326,51.06,78407.97,0.0,-0.99978,0.0,0.03663]
[1777690576708,51.06,78408.6,0.0,-0.99978,0.0,0.03666]
[1777690580902,51.06,78407.8,0.0,-0.99979,0.0,0.03662]
[1777690581075,51.06,78407.8,0.0,-0.99979,0.0,0.03662]
[1777690581128,51.06,78406.98,0.0,-0.99979,0.0,0.03657]
[1777690582263,51.06,78406.98,0.0,-0.99979,0.0,0.03657]
[1777690582325,51.06,78406.98,0.0,-0.99979,0.0,0.03657]
[1777690584763,51.06,78410.02,0.0,-0.99978,0.0,0.03674]
[1777690588069,51.06,78409.81,0.0,-0.99978,0.0,0.03673]
[1777690588074,51.06,78409.81,0.0,-0.99978,0.0,0.03673]
[1777690588221,51.06,78409.98,0.0,-0.99978,0.0,0.03674]
[1777690588725,51.06,78409.98,0.0,-0.99978,0.0,0.03674]
[1777690588825,51.06,78409.98,0.0,-0.99978,0.0,0.03674]
[1777690588878,51.06,78407.73,0.0,-0.99979,0.0,0.03661]
[1777690589799,51.06,78413.63,0.0,-0.99978,0.0,0.03695]
[1777690591550,51.06,78413.63,0.0,-0.99978,0.0,0.03695]
[1777690591574,51.06,78413.63,0.0,-0.99978,0.0,0.03695]
[1777690591676,51.06,78414.53,0.0,-0.99978,0.0,0.03685]
[1777690591946,51.06,78414.53,0.0,-0.99978,0.0,0.03685]
[1777690592075,51.06,78414.53,0.0,-0.99978,0.0,0.03685]
[1777690592820,51.06,78417.31,0.0,-0.99978,0.0,0.03701]
[1777690595080,51.06,78416.21,0.0,-0.99978,0.0,0.03695]
[1777690595326,51.06,78416.21,0.0,-0.99978,0.0,0.03695]
[1777690601883,51.06,78416.11,0.0,-0.99978,0.0,0.03694]
[1777690604564,51.06,78416.1,0.0,-0.99978,0.0,0.03694]
[1777690604580,51.06,78416.1,0.0,-0.99978,0.0,0.03694]
[1777690604663,51.06,78416.11,0.0,-0.99978,0.0,0.03694]
[1777690606069,51.06,78416.07,0.0,-0.99978,0.0,0.03694]
[1777690606075,51.06,78416.07,0.0,-0.99978,0.0,0.03694]
[1777690606102,51.06,78414.42,0.0,-0.99978,0.0,0.03685]
[1777690606924,51.06,78411.43,0.0,-0.99978,0.0,0.03668]
[1777690612149,51.06,78410.7,0.0,-0.99978,0.0,0.03664]
[1777690612324,51.06,78410.7,0.0,-0.99978,0.0,0.03664]
[1777690612426,51.06,78410.51,0.0,-0.99978,0.0,0.03663]
[1777690613213,51.06,78410.51,0.0,-0.99978,0.0,0.03663]
[1777690613325,51.06,78410.51,0.0,-0.99978,0.0,0.03663]
[1777690615987,51.06,78409.2,0.0,-0.99979,0.0,0.03655]
[1777690617362,51.06,78409.2,0.0,-0.99979,0.0,0.03655]
[1777690617576,51.06,78409.2,0.0,-0.99979,0.0,0.03655]
[1777690617586,51.06,78406.82,0.0,-0.99979,0.0,0.03642]
[1777690617769,51.06,78406.82,0.0,-0.99979,0.0,0.03642]
[1777690617828,51.06,78406.82,0.0,-0.99979,0.0,0.03642]
[1777690618004,51.06,78407.39,0.0,-0.99979,0.0,0.03645]
[1777690621956,51.06,78407.19,0.0,-0.99979,0.0,0.03644]
[1777690622076,51.06,78407.19,0.0,-0.99979,0.0,0.03644]
[1777690622109,51.06,78405.63,0.0,-0.99979,0.0,0.03635]
[1777690628074,51.06,78405.25,0.0,-0.99979,0.0,0.03633]
[1777690633109,51.06,78404.56,0.0,-0.99979,0.0,0.03629]
[1777690638962,51.06,78404.63,0.0,-0.99979,0.0,0.0363]
[1777690639075,51.06,78404.63,0.0,-0.99979,0.0,0.0363]
[1777690639110,51.06,78404.63,0.0,-0.99979,0.0,0.0363]
[1777690640031,51.06,78404.63,0.0,-0.99979,0.0,0.0363]
[1777690640074,51.06,78404.63,0.0,-0.99979,0.0,0.0363]
[1777690646200,51.06,78405.27,0.0,-0.99979,0.0,0.03633]
[1777690650228,51.06,78406.64,0.0,-0.99979,0.0,0.03641]
[1777690657277,51.06,78405.26,0.0,-0.99979,0.0,0.03619]
[1777690657945,51.06,78405.26,0.0,-0.99979,0.0,0.03619]
[1777690658077,51.06,78405.26,0.0,-0.99979,0.0,0.03619]
[1777690658730,51.06,78405.26,0.0,-0.99979,0.0,0.03619]
[1777690658284,51.06,78405.29,0.0,-0.99979,0.0,0.03619]
[1777690658826,51.06,78405.29,0.0,-0.99979,0.0,0.03619]
[1777690663649,51.06,78405.29,0.0,-0.99979,0.0,0.03619]
[1777690663738,51.06,78397.43,0.0,-0.99979,0.0,0.03576]
[1777690663825,51.06,78397.43,0.0,-0.99979,0.0,0.03576]
[1777690664727,51.06,78397.43,0.0,-0.99979,0.0,0.03576]
[1777690664326,51.06,78396.69,0.0,-0.99979,0.0,0.03572]
[1777690664828,51.06,78396.69,0.0,-0.99979,0.0,0.03572]
[1777690670737,51.06,78396.68,0.0,-0.99979,0.0,0.03572]
[1777690670825,51.06,78396.54,0.0,-0.99979,0.0,0.03571]
[1777690671374,51.06,78389.86,0.0,-0.99979,0.0,0.03534]
[1777690672558,51.06,78382.6,0.0,-0.9998,0.0,0.03495]
[1777690673390,51.06,78380.64,0.0,-0.9998,0.0,0.03484]
[1777690674324,51.06,78380.64,0.0,-0.9998,0.0,0.03484]
[1777690674580,51.06,78380.64,0.0,-0.9998,0.0,0.03484]
[1777690674678,51.06,78377.15,0.0,-0.9998,0.0,0.03465]
[1777690674826,51.06,78377.15,0.0,-0.9998,0.0,0.03465]
[1777690681253,51.06,78377.22,0.0,-0.9998,0.0,0.03466]
[1777690681324,51.06,78377.22,0.0,-0.9998,0.0,0.03466]
[1777690682453,51.06,78373.17,0.0,-0.9998,0.0,0.03444]
[1777690684325,51.06,78373.35,0.0,-0.9998,0.0,0.03445]
[1777690684467,51.06,78371.72,0.0,-0.9998,0.0,0.03436]
[1777690690509,51.06,78372.31,0.0,-0.9998,0.0,0.03439]
[1777690694577,51.06,78372.2,0.0,-0.9998,0.0,0.03439]
[1777690694825,51.06,78371.45,0.0,-0.9998,0.0,0.03435]
[1777690702593,51.06,78370.77,0.0,-0.9998,0.0,0.03431]
[1777690707628,51.06,78370.59,0.0,-0.9998,0.0,0.0343]
[1777690708201,51.06,78370.59,0.0,-0.9998,0.0,0.0343]
[1777690708324,51.06,78370.59,0.0,-0.9998,0.0,0.0343]
[1777690710606,51.06,78370.5,0.0,-0.9998,0.0,0.0343]
[1777690710828,51.06,78370.5,0.0,-0.9998,0.0,0.0343]
[1777690710797,51.06,78370.65,0.0,-0.9998,0.0,0.03431]
[1777690714239,51.06,78369.68,0.0,-0.9998,0.0,0.03412]
[1777690714324,51.06,78369.68,0.0,-0.9998,0.0,0.03412]
[1777690719712,51.06,78364.85,0.0,-0.9998,0.0,0.03387]
[1777690720317,51.06,78364.85,0.0,-0.9998,0.0,0.03387]
[1777690720326,51.06,78364.85,0.0,-0.9998,0.0,0.03387]
[1777690722809,51.06,78363.56,0.0,-0.9998,0.0,0.0338]
[1777690722826,51.06,78363.56,0.0,-0.9998,0.0,0.0338]
[1777690722911,51.06,78363.7,0.0,-0.9998,0.0,0.03381]
[1777690726356,51.06,78364.24,0.0,-0.9998,0.0,0.03383]
[1777690726575,51.06,78364.24,0.0,-0.9998,0.0,0.03383]
[1777690736832,51.06,78363.64,0.0,-0.9998,0.0,0.0338]
[1777690737696,51.06,78363.64,0.0,-0.9998,0.0,0.0338]
[1777690737826,51.06,78363.64,0.0,-0.9998,0.0,0.0338]
[1777690737839,51.06,78363.33,0.0,-0.9998,0.0,0.03379]
[1777690741390,51.06,78362.66,0.0,-0.9998,0.0,0.03375]
[1777690741574,51.06,78362.66,0.0,-0.9998,0.0,0.03375]
[1777690746902,51.06,78361.57,0.0,-0.9998,0.0,0.03369]
[1777690748207,51.06,78361.57,0.0,-0.9998,0.0,0.03369]
[1777690748325,51.06,78361.57,0.0,-0.9998,0.0,0.03369]
[1777690749957,51.06,78361.77,0.0,-0.9998,0.0,0.0337]
[1777690750076,51.06,78361.77,0.0,-0.9998,0.0,0.0337]
[1777690750119,51.06,78361.3,0.0,-0.9998,0.0,0.03368]
[1777690753965,51.06,78361.26,0.0,-0.9998,0.0,0.03368]
[1777690754077,51.06,78361.26,0.0,-0.9998,0.0,0.03368]
[1777690759083,51.06,78363.38,0.0,-0.9998,0.0,0.03379]
[1777690759326,51.06,78363.38,0.0,-0.9998,0.0,0.03379]
[1777690759366,51.06,78363.38,0.0,-0.9998,0.0,0.03379]
[1777690759574,51.06,78363.38,0.0,-0.9998,0.0,0.03379]
[1777690759676,51.06,78360.0,0.0,-0.9998,0.0,0.03361]
[1777690762722,51.06,78357.99,0.0,-0.9998,0.0,0.03351]
[1777690762830,51.06,78357.99,0.0,-0.9998,0.0,0.03351]
[1777690766036,51.06,78355.59,0.0,-0.9998,0.0,0.03338]
[1777690769653,51.06,78355.83,0.0,-0.9998,0.0,0.0334]
[1777690769825,51.06,78355.83,0.0,-0.9998,0.0,0.0334]
[1777690771510,51.06,78355.83,0.0,-0.9998,0.0,0.0334]
[1777690771574,51.06,78355.83,0.0,-0.9998,0.0,0.0334]
[1777690772077,51.06,78358.07,0.0,-0.9998,0.0,0.03338]
[1777690773084,51.06,78360.52,0.0,-0.9998,0.0,0.03351]
[1777690778119,51.06,78360.08,0.0,-0.9998,0.0,0.03348]
[1777690780936,51.06,78360.21,0.0,-0.9998,0.0,0.03349]
[1777690781075,51.06,78360.21,0.0,-0.9998,0.0,0.03349]
[1777690784161,51.06,78357.72,0.0,-0.99981,0.0,0.03336]
[1777690786893,51.06,78357.72,0.0,-0.99981,0.0,0.03336]
[1777690787077,51.06,78357.9,0.0,-0.9998,0.0,0.03337]
[1777690787764,51.06,78357.9,0.0,-0.9998,0.0,0.03337]
[1777690787825,51.06,78357.9,0.0,-0.9998,0.0,0.03337]
[1777690787791,51.06,78357.81,0.0,-0.99981,0.0,0.03337]
[1777690793224,51.06,78356.27,0.0,-0.99981,0.0,0.03329]
[1777690801280,51.06,78361.96,0.0,-0.9998,0.0,0.03358]
[1777690802347,51.06,78361.96,0.0,-0.9998,0.0,0.03358]
[1777690802575,51.06,78361.96,0.0,-0.9998,0.0,0.03358]
[1777690808329,51.06,78363.28,0.0,-0.9998,0.0,0.03365]
[1777690810399,51.06,78362.72,0.0,-0.9998,0.0,0.03362]
[1777690810575,51.06,78362.72,0.0,-0.9998,0.0,0.03362]
[1777690812187,51.06,78362.72,0.0,-0.9998,0.0,0.03362]
[1777690812331,51.06,78362.72,0.0,-0.9998,0.0,0.03362]
[1777690816387,51.06,78362.79,0.0,-0.9998,0.0,0.03363]
[1777690817394,51.06,78366.01,0.0,-0.9998,0.0,0.03379]
[1777690818401,51.06,78356.02,0.0,-0.99981,0.0,0.03327]
[1777690819101,51.06,78356.02,0.0,-0.99981,0.0,0.03327]
[1777690819326,51.06,78356.02,0.0,-0.99981,0.0,0.03327]
[1777690819407,51.06,78356.19,0.0,-0.99981,0.0,0.03328]
[1777690821421,51.06,78358.44,0.0,-0.9998,0.0,0.0334]
[1777690823436,51.06,78356.19,0.0,-0.99981,0.0,0.03328]
[1777690828471,51.06,78356.37,0.0,-0.99981,0.0,0.03329]
[1777690831492,51.06,78357.12,0.0,-0.99981,0.0,0.0332]
[1777690833506,51.06,78354.91,0.0,-0.99981,0.0,0.03309]
[1777690838542,51.06,78357.42,0.0,-0.99981,0.0,0.03322]
[1777690840352,51.06,78357.49,0.0,-0.99981,0.0,0.03322]
[1777690840574,51.06,78357.49,0.0,-0.99981,0.0,0.03322]
[1777690842509,51.06,78356.33,0.0,-0.99981,0.0,0.03316]
[1777690842574,51.06,78356.33,0.0,-0.99981,0.0,0.03316]
[1777690842610,51.06,78356.36,0.0,-0.99981,0.0,0.03316]
[1777690844854,51.06,78357.38,0.0,-0.99981,0.0,0.03321]
[1777690844901,51.06,78364.25,0.0,-0.9998,0.0,0.03357]
[1777690845075,51.06,78364.25,0.0,-0.9998,0.0,0.03357]
[1777690845591,51.06,78370.14,0.0,-0.9998,0.0,0.03388]
[1777690846598,51.06,78372.95,0.0,-0.9998,0.0,0.03403]
[1777690847605,51.06,78375.1,0.0,-0.9998,0.0,0.03414]
[1777690848233,51.06,78375.1,0.0,-0.9998,0.0,0.03414]
[1777690848326,51.06,78375.1,0.0,-0.9998,0.0,0.03414]
[1777690848612,51.06,78375.94,0.0,-0.9998,0.0,0.03418]
[1777690849251,51.06,78375.94,0.0,-0.9998,0.0,0.03418]
[1777690849324,51.06,78375.94,0.0,-0.9998,0.0,0.03418]
[1777690851633,51.06,78380.09,0.0,-0.9998,0.0,0.03441]
[1777690852640,51.06,78383.03,0.0,-0.9998,0.0,0.03456]
[1777690853210,51.06,78383.03,0.0,-0.9998,0.0,0.03456]
[1777690853325,51.06,78383.03,0.0,-0.9998,0.0,0.03456]
[1777690853649,51.06,78382.59,0.0,-0.9998,0.0,0.03454]
[1777690858684,51.06,78382.99,0.0,-0.9998,0.0,0.03456]
[1777690859073,51.06,78382.99,0.0,-0.9998,0.0,0.03456]
[1777690859324,51.06,78382.99,0.0,-0.9998,0.0,0.03456]
[1777690862535,51.06,78381.96,0.0,-0.9998,0.0,0.0345]
[1777690862575,51.06,78381.96,0.0,-0.9998,0.0,0.0345]
[1777690862712,51.06,78375.23,0.0,-0.9998,0.0,0.03415]
[1777690863339,51.06,78375.23,0.0,-0.9998,0.0,0.03415]
[1777690863575,51.06,78375.23,0.0,-0.9998,0.0,0.03415]
[1777690864726,51.06,78374.72,0.0,-0.9998,0.0,0.03412]
[1777690866740,51.06,78369.1,0.0,-0.9998,0.0,0.03382]
[1777690867275,51.06,78369.1,0.0,-0.9998,0.0,0.03382]
[1777690867327,51.06,78369.1,0.0,-0.9998,0.0,0.03382]
[1777690869590,51.06,78368.28,0.0,-0.9998,0.0,0.03378]
[1777690869825,51.06,78368.28,0.0,-0.9998,0.0,0.03378]
[1777690869890,51.06,78367.61,0.0,-0.9998,0.0,0.03375]
[1777690876810,51.06,78366.77,0.0,-0.9998,0.0,0.0337]
[1777690881844,51.06,78367.41,0.0,-0.9998,0.0,0.03373]
[1777690882607,51.06,78367.41,0.0,-0.9998,0.0,0.03373]
[1777690882825,51.06,78367.41,0.0,-0.9998,0.0,0.03373]
[1777690889901,51.06,78367.21,0.0,-0.9998,0.0,0.03372]
[1777690891915,51.06,78367.31,0.0,-0.9998,0.0,0.0336]
[1777690896950,51.06,78353.34,0.0,-0.99981,0.0,0.03288]
[1777690897304,51.06,78353.34,0.0,-0.99981,0.0,0.03288]
[1777690897325,51.06,78353.34,0.0,-0.99981,0.0,0.03288]
[1777690897956,51.06,78352.79,0.0,-0.99981,0.0,0.03285]
[1777690899489,51.06,78352.83,0.0,-0.99981,0.0,0.03285]
[1777690899574,51.06,78352.83,0.0,-0.99981,0.0,0.03285]
[1777690899971,51.06,78353.01,0.0,-0.99981,0.0,0.03286]
[1777690905009,51.06,78353.74,0.0,-0.99981,0.0,0.0329]
[1777690910044,51.06,78353.11,0.0,-0.99981,0.0,0.03286]
[1777690915079,51.06,78352.65,0.0,-0.99981,0.0,0.03284]
[1777690919135,51.06,78352.92,0.0,-0.99981,0.0,0.03285]
[1777690919324,51.06,78352.92,0.0,-0.99981,0.0,0.03285]
[1777690923369,51.06,78351.88,0.0,-0.99981,0.0,0.0328]
[1777690923574,51.06,78351.88,0.0,-0.99981,0.0,0.0328]
[1777690924693,51.06,78352.43,0.0,-0.99981,0.0,0.03283]
[1777690924825,51.06,78352.43,0.0,-0.99981,0.0,0.03283]
[1777690924927,51.06,78352.14,0.0,-0.99981,0.0,0.03281]
[1777690930185,51.06,78352.31,0.0,-0.99981,0.0,0.03282]
[1777690932391,51.06,78353.31,0.0,-0.99981,0.0,0.03287]
[1777690932575,51.06,78353.31,0.0,-0.99981,0.0,0.03287]
[1777690942271,51.06,78351.96,0.0,-0.99981,0.0,0.0328]
[1777690944744,51.06,78353.2,0.0,-0.99981,0.0,0.03287]
[1777690944826,51.06,78353.2,0.0,-0.99981,0.0,0.03287]
[1777690947115,51.06,78352.68,0.0,-0.99981,0.0,0.03284]
[1777690947326,51.06,78352.68,0.0,-0.99981,0.0,0.03284]
[1777690947894,51.06,78352.68,0.0,-0.99981,0.0,0.03284]
[1777690948075,51.06,78353.71,0.0,-0.99981,0.0,0.03289]
[1777690953450,51.06,78352.7,0.0,-0.99981,0.0,0.03271]
[1777690953577,51.06,78352.7,0.0,-0.99981,0.0,0.03271]
[1777690953678,51.06,78352.67,0.0,-0.99981,0.0,0.03271]
[1777690954917,51.06,78352.67,0.0,-0.99981,0.0,0.03271]
[1777690955075,51.06,78352.67,0.0,-0.99981,0.0,0.03271]
[1777690961058,51.06,78351.38,0.0,-0.99981,0.0,0.03265]
[1777690961073,51.06,78351.38,0.0,-0.99981,0.0,0.03265]
[1777690961802,51.06,78351.11,0.0,-0.99981,0.0,0.03263]
[1777690961827,51.06,78351.11,0.0,-0.99981,0.0,0.03263]
[1777690961904,51.06,78351.21,0.0,-0.99981,0.0,0.03264]
[1777690962412,51.06,78353.3,0.0,-0.99981,0.0,0.03274]
[1777690970468,51.06,78355.06,0.0,-0.99981,0.0,0.03283]
[1777690971382,51.06,78355.06,0.0,-0.99981,0.0,0.03283]
[1777690971578,51.06,78355.06,0.0,-0.99981,0.0,0.03283]
[1777690977517,51.06,78354.5,0.0,-0.99981,0.0,0.03281]
[1777690982028,51.06,78354.45,0.0,-0.99981,0.0,0.0328]
[1777690982074,51.06,78354.45,0.0,-0.99981,0.0,0.0328]
[1777690983560,51.06,78351.89,0.0,-0.99981,0.0,0.03267]
[1777690984731,51.06,78351.89,0.0,-0.99981,0.0,0.03267]
[1777690984827,51.06,78351.89,0.0,-0.99981,0.0,0.03267]
[1777690984928,51.06,78351.89,0.0,-0.99981,0.0,0.03267]
[1777690990609,51.06,78350.45,0.0,-0.99981,0.0,0.0326]
[1777690995644,51.06,78348.08,0.0,-0.99981,0.0,0.03248]
[1777691002001,51.06,78348.16,0.0,-0.99981,0.0,0.03248]
[1777691007728,51.06,78348.38,0.0,-0.99981,0.0,0.03249]
[1777691012932,51.06,78348.11,0.0,-0.99981,0.0,0.03235]
[1777691013080,51.06,78348.11,0.0,-0.99981,0.0,0.03235]
[1777691016016,51.06,78348.2,0.0,-0.99981,0.0,0.03236]
[1777691016076,51.06,78348.2,0.0,-0.99981,0.0,0.03236]
[1777691016120,51.06,78348.35,0.0,-0.99981,0.0,0.03236]
[1777691018805,51.06,78350.32,0.0,-0.99981,0.0,0.03246]
[1777691023840,51.06,78350.5,0.0,-0.99981,0.0,0.03247]
[1777691028325,51.06,78349.56,0.0,-0.99981,0.0,0.03243]
[1777691032498,51.06,78350.33,0.0,-0.99981,0.0,0.03246]
[1777691032552,51.06,78350.33,0.0,-0.99981,0.0,0.03246]
[1777691032574,51.06,78350.33,0.0,-0.99981,0.0,0.03246]
[1777691032902,51.06,78351.95,0.0,-0.99981,0.0,0.03255]
[1777691036308,51.06,78351.72,0.0,-0.99981,0.0,0.03253]
[1777691036331,51.06,78351.72,0.0,-0.99981,0.0,0.03253]
[1777691036693,51.06,78351.72,0.0,-0.99981,0.0,0.03253]
[1777691036826,51.06,78351.72,0.0,-0.99981,0.0,0.03253]
[1777691036931,51.06,78351.51,0.0,-0.99981,0.0,0.03252]
[1777691037937,51.06,78349.27,0.0,-0.99981,0.0,0.03241]
[1777691042973,51.06,78349.8,0.0,-0.99981,0.0,0.03244]
[1777691044471,51.06,78349.73,0.0,-0.99981,0.0,0.03243]
[1777691044576,51.06,78349.73,0.0,-0.99981,0.0,0.03243]
[1777691044774,51.06,78349.73,0.0,-0.99981,0.0,0.03243]
[1777691044825,51.06,78349.73,0.0,-0.99981,0.0,0.03243]
[1777691044987,51.06,78349.85,0.0,-0.99981,0.0,0.03244]
[1777691050022,51.06,78349.42,0.0,-0.99981,0.0,0.03242]
[1777691050969,51.06,78349.42,0.0,-0.99981,0.0,0.03242]
[1777691051076,51.06,78349.42,0.0,-0.99981,0.0,0.03242]
[1777691051070,51.06,78349.92,0.0,-0.99981,0.0,0.03244]
[1777691051636,51.06,78349.92,0.0,-0.99981,0.0,0.03244]
[1777691051826,51.06,78349.92,0.0,-0.99981,0.0,0.03244]
[1777691055057,51.06,78355.37,0.0,-0.99981,0.0,0.03272]
[1777691056678,51.06,78353.68,0.0,-0.99981,0.0,0.03263]
[1777691056825,51.06,78353.68,0.0,-0.99981,0.0,0.03263]
[1777691057071,51.06,78353.48,0.0,-0.99981,0.0,0.03262]
[1777691057346,51.06,78353.48,0.0,-0.99981,0.0,0.03262]
[1777691057574,51.06,78353.48,0.0,-0.99981,0.0,0.03262]
[1777691060092,51.06,78355.99,0.0,-0.99981,0.0,0.03275]
[1777691063113,51.06,78353.4,0.0,-0.99981,0.0,0.03262]
[1777691064820,51.06,78353.52,0.0,-0.99981,0.0,0.03263]
[1777691064829,51.06,78353.52,0.0,-0.99981,0.0,0.03263]
[1777691065128,51.06,78357.2,0.0,-0.99981,0.0,0.03281]
[1777691065400,51.06,78357.2,0.0,-0.99981,0.0,0.03281]
[1777691065574,51.06,78357.2,0.0,-0.99981,0.0,0.03281]
[1777691071169,51.06,78358.15,0.0,-0.99981,0.0,0.03286]
[1777691071170,51.06,78360.68,0.0,-0.99981,0.0,0.03286]
[1777691071325,51.06,78360.68,0.0,-0.99981,0.0,0.03286]
[1777691072923,51.06,78361.06,0.0,-0.99981,0.0,0.03288]
[1777691073076,51.06,78361.06,0.0,-0.99981,0.0,0.03288]
[1777691073185,51.06,78364.25,0.0,-0.99981,0.0,0.03304]
[1777691076205,51.06,78362.22,0.0,-0.99981,0.0,0.03294]
[1777691077212,51.06,78353.51,0.0,-0.99981,0.0,0.0325]
[1777691078500,51.06,78353.51,0.0,-0.99981,0.0,0.0325]
[1777691078575,51.06,78353.51,0.0,-0.99981,0.0,0.0325]
[1777691078987,51.06,78353.51,0.0,-0.99981,0.0,0.0325]
[1777691079076,51.06,78353.51,0.0,-0.99981,0.0,0.0325]
[1777691079082,51.06,78352.42,0.0,-0.99981,0.0,0.03244]
[1777691084261,51.06,78352.59,0.0,-0.99981,0.0,0.03245]
[1777691088031,51.06,78353.55,0.0,-0.99981,0.0,0.0325]
[1777691088075,51.06,78353.55,0.0,-0.99981,0.0,0.0325]
[1777691088132,51.06,78358.68,0.0,-0.99981,0.0,0.03276]
[1777691088544,51.06,78358.68,0.0,-0.99981,0.0,0.03276]
[1777691088575,51.06,78358.68,0.0,-0.99981,0.0,0.03276]
[1777691088592,51.06,78361.12,0.0,-0.99981,0.0,0.03288]
[1777691091314,51.06,78364.35,0.0,-0.99981,0.0,0.03305]
[1777691092831,51.06,78364.35,0.0,-0.99981,0.0,0.03305]
[1777691093042,51.06,78364.35,0.0,-0.99981,0.0,0.03305]
[1777691093075,51.06,78364.35,0.0,-0.99981,0.0,0.03305]
[1777691093176,51.06,78364.29,0.0,-0.99981,0.0,0.03305]
[1777691098363,51.06,78364.5,0.0,-0.99981,0.0,0.03306]
[1777691101120,51.06,78363.72,0.0,-0.99981,0.0,0.03302]
[1777691101177,51.06,78363.72,0.0,-0.99981,0.0,0.03302]
[1777691101329,51.06,78363.72,0.0,-0.99981,0.0,0.03302]
[1777691102006,51.06,78363.72,0.0,-0.99981,0.0,0.03302]
[1777691102079,51.06,78363.72,0.0,-0.99981,0.0,0.03302]
[1777691103398,51.06,78358.29,0.0,-0.99981,0.0,0.03274]
[1777691104768,51.06,78358.29,0.0,-0.99981,0.0,0.03274]
[1777691106019,51.06,78356.96,0.0,-0.99981,0.0,0.03267]
[1777691106120,51.06,78356.96,0.0,-0.99981,0.0,0.03267]
[1777691107236,51.06,78354.61,0.0,-0.99981,0.0,0.03255]
[1777691112462,51.06,78355.58,0.0,-0.99981,0.0,0.0326]
[1777691113737,51.06,78355.58,0.0,-0.99981,0.0,0.0326]
[1777691113825,51.06,78355.58,0.0,-0.99981,0.0,0.0326]
[1777691113839,51.06,78353.11,0.0,-0.99981,0.0,0.03248]
[1777691114840,51.06,78353.11,0.0,-0.99981,0.0,0.03248]
[1777691115076,51.06,78353.11,0.0,-0.99981,0.0,0.03248]
[1777691120518,51.06,78351.66,0.0,-0.99981,0.0,0.0324]
[1777691122422,51.06,78351.66,0.0,-0.99981,0.0,0.0324]
[1777691122575,51.06,78351.66,0.0,-0.99981,0.0,0.0324]
[1777691122849,51.06,78351.66,0.0,-0.99981,0.0,0.0324]
[1777691123075,51.06,78351.66,0.0,-0.99981,0.0,0.0324]
[1777691123176,51.06,78351.66,0.0,-0.99981,0.0,0.0324]
[1777691127961,51.06,78351.58,0.0,-0.99981,0.0,0.0324]
[1777691128076,51.06,78351.58,0.0,-0.99981,0.0,0.0324]
[1777691128177,51.06,78349.76,0.0,-0.99981,0.0,0.03231]
[1777691128845,51.06,78349.76,0.0,-0.99981,0.0,0.03231]
[1777691129076,51.06,78349.76,0.0,-0.99981,0.0,0.03231]
[1777691134617,51.06,78349.82,0.0,-0.99981,0.0,0.03218]
[1777691139652,51.06,78349.33,0.0,-0.99981,0.0,0.03216]
[1777691144687,51.06,78348.42,0.0,-0.99981,0.0,0.03211]
[1777691149722,51.06,78348.2,0.0,-0.99981,0.0,0.0321]
[1777691154757,51.06,78348.04,0.0,-0.99981,0.0,0.03209]
[1777691156846,51.06,78347.86,0.0,-0.99981,0.0,0.03208]
[1777691157076,51.06,78347.86,0.0,-0.99981,0.0,0.03208]
[1777691157177,51.06,78347.9,0.0,-0.99981,0.0,0.03209]
[1777691157546,51.06,78347.9,0.0,-0.99981,0.0,0.03209]
[1777691157574,51.06,78347.9,0.0,-0.99981,0.0,0.03209]
[1777691162818,51.06,78346.13,0.0,-0.99981,0.0,0.032]
[1777691163807,51.06,78346.13,0.0,-0.99981,0.0,0.032]
[1777691163826,51.06,78346.13,0.0,-0.99981,0.0,0.032]
[1777691163855,51.06,78346.13,0.0,-0.99981,0.0,0.032]
[1777691164335,51.06,78346.13,0.0,-0.99981,0.0,0.032]
[1777691164577,51.06,78346.13,0.0,-0.99981,0.0,0.032]
[1777691169876,51.06,78346.84,0.0,-0.99981,0.0,0.03203]
[1777691172340,51.06,78346.43,0.0,-0.99981,0.0,0.03201]
[1777691172575,51.06,78346.43,0.0,-0.99981,0.0,0.03201]
[1777691172952,51.06,78346.43,0.0,-0.99981,0.0,0.03201]
[1777691173074,51.06,78346.43,0.0,-0.99981,0.0,0.03201]
[1777691173114,51.06,78346.65,0.0,-0.99981,0.0,0.03202]
[1777691176926,51.06,78348.76,0.0,-0.99981,0.0,0.03213]
[1777691180026,51.06,78348.94,0.0,-0.99981,0.0,0.03214]
[1777691180074,51.06,78348.94,0.0,-0.99981,0.0,0.03214]
[1777691180127,51.06,78348.31,0.0,-0.99981,0.0,0.03211]
[1777691180369,51.06,78348.31,0.0,-0.99981,0.0,0.03211]
[1777691180574,51.06,78348.31,0.0,-0.99981,0.0,0.03211]
[1777691183079,51.06,78348.31,0.0,-0.99981,0.0,0.03211]
[1777691183120,51.06,78349.11,0.0,-0.99981,0.0,0.03215]
[1777691184304,51.06,78349.11,0.0,-0.99981,0.0,0.03215]
[1777691184325,51.06,78348.31,0.0,-0.99981,0.0,0.03211]
[1777691191024,51.06,78348.29,0.0,-0.99981,0.0,0.03198]
[1777691196059,51.06,78347.99,0.0,-0.99981,0.0,0.03196]
[1777691201094,51.06,78346.3,0.0,-0.99981,0.0,0.03188]
[1777691202889,51.06,78346.8,0.0,-0.99981,0.0,0.0319]
[1777691203076,51.06,78346.8,0.0,-0.99981,0.0,0.0319]
[1777691203108,51.06,78346.99,0.0,-0.99981,0.0,0.03191]
[1777691203677,51.06,78346.99,0.0,-0.99981,0.0,0.03191]
[1777691203827,51.06,78346.99,0.0,-0.99981,0.0,0.03191]
[1777691206129,51.06,78344.34,0.0,-0.99981,0.0,0.03178]
[1777691211221,51.06,78344.13,0.0,-0.99981,0.0,0.03177]
[1777691211325,51.06,78344.13,0.0,-0.99981,0.0,0.03177]
[1777691211323,51.06,78340.12,0.0,-0.99982,0.0,0.03157]
[1777691212086,51.06,78340.12,0.0,-0.99982,0.0,0.03157]
[1777691212326,51.06,78340.12,0.0,-0.99982,0.0,0.03157]
[1777691215192,51.06,78338.05,0.0,-0.99982,0.0,0.03147]
[1777691220227,51.06,78337.96,0.0,-0.99982,0.0,0.03147]
[1777691223022,51.06,78337.98,0.0,-0.99982,0.0,0.03147]
[1777691223080,51.06,78337.98,0.0,-0.99982,0.0,0.03147]
[1777691223248,51.06,78338.03,0.0,-0.99982,0.0,0.03147]
[1777691223790,51.06,78338.03,0.0,-0.99982,0.0,0.03147]
[1777691223825,51.06,78338.03,0.0,-0.99982,0.0,0.03147]
[1777691229290,51.06,78337.53,0.0,-0.99982,0.0,0.03145]
[1777691229739,51.06,78337.53,0.0,-0.99982,0.0,0.03145]
[1777691229826,51.06,78337.53,0.0,-0.99982,0.0,0.03145]
[1777691230138,51.06,78337.53,0.0,-0.99982,0.0,0.03145]
[1777691230325,51.06,78337.53,0.0,-0.99982,0.0,0.03145]
[1777691230237,51.06,78337.53,0.0,-0.99982,0.0,0.03145]
[1777691235332,51.06,78336.5,0.0,-0.99982,0.0,0.03139]
[1777691237547,51.06,78336.06,0.0,-0.99982,0.0,0.03137]
[1777691237575,51.06,78336.06,0.0,-0.99982,0.0,0.03137]
[1777691238221,51.06,78336.06,0.0,-0.99982,0.0,0.03137]
[1777691238325,51.06,78336.06,0.0,-0.99982,0.0,0.03137]
[1777691238312,51.06,78336.06,0.0,-0.99982,0.0,0.03137]
[1777691245401,51.06,78335.66,0.0,-0.99982,0.0,0.03135]
[1777691248617,51.06,78334.59,0.0,-0.99982,0.0,0.0313]
[1777691248826,51.06,78334.59,0.0,-0.99982,0.0,0.0313]
[1777691248864,51.06,78320.15,0.0,-0.99982,0.0,0.0306]
[1777691249430,51.06,78319.62,0.0,-0.99982,0.0,0.03058]
[1777691251440,51.06,78319.73,0.0,-0.99982,0.0,0.03058]
[1777691251576,51.06,78319.73,0.0,-0.99982,0.0,0.03058]
[1777691254466,51.06,78315.24,0.0,-0.99982,0.0,0.03024]
[1777691255830,51.06,78315.24,0.0,-0.99982,0.0,0.03024]
[1777691256075,51.06,78315.24,0.0,-0.99982,0.0,0.03024]
[1777691257553,51.06,78314.24,0.0,-0.99982,0.0,0.0302]
[1777691257575,51.06,78314.24,0.0,-0.99982,0.0,0.0302]
[1777691257654,51.06,78314.74,0.0,-0.99982,0.0,0.03022]
[1777691259501,51.06,78310.05,0.0,-0.99983,0.0,0.03]
[1777691260922,51.06,78310.05,0.0,-0.99983,0.0,0.03]
[1777691261076,51.06,78310.05,0.0,-0.99983,0.0,0.03]
[1777691267557,51.06,78309.01,0.0,-0.99983,0.0,0.02995]
[1777691268847,51.06,78309.01,0.0,-0.99983,0.0,0.02995]
[1777691269077,51.06,78309.01,0.0,-0.99983,0.0,0.02995]
[1777691269179,51.06,78309.29,0.0,-0.99983,0.0,0.02996]
[1777691269887,51.06,78309.29,0.0,-0.99983,0.0,0.02996]
[1777691270074,51.06,78309.29,0.0,-0.99983,0.0,0.02996]
[1777691275613,51.06,78309.15,0.0,-0.99983,0.0,0.02996]
[1777691280648,51.06,78308.81,0.0,-0.99983,0.0,0.02994]
[1777691285682,51.06,78308.29,0.0,-0.99983,0.0,0.02992]
[1777691288123,51.06,78308.35,0.0,-0.99983,0.0,0.02992]
[1777691288325,51.06,78308.35,0.0,-0.99983,0.0,0.02992]
[1777691288426,51.06,78308.28,0.0,-0.99983,0.0,0.02992]
[1777691288573,51.06,78308.28,0.0,-0.99983,0.0,0.02992]
[1777691288835,51.06,78308.28,0.0,-0.99983,0.0,0.02992]
[1777691295753,51.06,78308.26,0.0,-0.99983,0.0,0.02992]
[1777691296823,51.06,78308.26,0.0,-0.99983,0.0,0.02992]
[1777691297075,51.06,78308.26,0.0,-0.99983,0.0,0.02992]
[1777691297239,51.06,78308.26,0.0,-0.99983,0.0,0.02992]
[1777691297325,51.06,78308.26,0.0,-0.99983,0.0,0.02992]
[1777691297338,51.06,78308.05,0.0,-0.99983,0.0,0.02991]
[1777691297767,51.06,78304.5,0.0,-0.99983,0.0,0.02974]
[1777691302801,51.06,78303.41,0.0,-0.99983,0.0,0.02969]
[1777691307837,51.06,78305.56,0.0,-0.99983,0.0,0.02979]
[1777691312872,51.06,78305.35,0.0,-0.99983,0.0,0.02966]
[1777691317907,51.06,78304.48,0.0,-0.99983,0.0,0.02962]
[1777691325963,51.06,78304.52,0.0,-0.99983,0.0,0.02962]
[1777691326970,51.06,78302.2,0.0,-0.99983,0.0,0.02951]
[1777691327978,51.06,78300.62,0.0,-0.99983,0.0,0.02944]
[1777691329158,51.06,78300.62,0.0,-0.99983,0.0,0.02944]
[1777691329325,51.06,78300.62,0.0,-0.99983,0.0,0.02944]
[1777691329426,51.06,78297.98,0.0,-0.99983,0.0,0.02932]
[1777691330411,51.06,78297.98,0.0,-0.99983,0.0,0.02932]
[1777691330584,51.06,78297.74,0.0,-0.99983,0.0,0.02931]
[1777691334378,51.06,78297.95,0.0,-0.99983,0.0,0.02932]
[1777691334426,51.06,78297.43,0.0,-0.99983,0.0,0.02929]
[1777691334576,51.06,78297.43,0.0,-0.99983,0.0,0.02929]
[1777691335457,51.06,78297.43,0.0,-0.99983,0.0,0.02929]
[1777691335026,51.06,78297.03,0.0,-0.99983,0.0,0.02927]
[1777691335575,51.06,78297.03,0.0,-0.99983,0.0,0.02927]
[1777691341112,51.06,78297.51,0.0,-0.99983,0.0,0.0293]
[1777691341325,51.06,78297.51,0.0,-0.99983,0.0,0.0293]
[1777691343735,51.06,78297.46,0.0,-0.99983,0.0,0.02929]
[1777691343827,51.06,78297.46,0.0,-0.99983,0.0,0.02929]
[1777691344090,51.06,78297.47,0.0,-0.99983,0.0,0.02929]
[1777691349230,51.06,78296.86,0.0,-0.99983,0.0,0.02927]
[1777691349324,51.06,78296.86,0.0,-0.99983,0.0,0.02927]
[1777691353153,51.06,78294.57,0.0,-0.99983,0.0,0.02916]
[1777691355996,51.06,78293.26,0.0,-0.99983,0.0,0.0291]
[1777691356075,51.06,78293.26,0.0,-0.99983,0.0,0.0291]
[1777691356174,51.06,78293.01,0.0,-0.99983,0.0,0.02909]
[1777691356519,51.06,78293.01,0.0,-0.99983,0.0,0.02909]
[1777691356575,51.06,78293.01,0.0,-0.99983,0.0,0.02909]
[1777691362283,51.06,78291.98,0.0,-0.99983,0.0,0.02904]
[1777691362324,51.06,78291.98,0.0,-0.99983,0.0,0.02904]
[1777691365167,51.06,78291.9,0.0,-0.99983,0.0,0.02904]
[1777691365323,51.06,78291.9,0.0,-0.99983,0.0,0.02904]
[1777691365425,51.06,78291.57,0.0,-0.99983,0.0,0.02902]
[1777691371279,51.06,78291.92,0.0,-0.99983,0.0,0.02892]
[1777691376314,51.06,78291.29,0.0,-0.99983,0.0,0.02889]
[1777691380230,51.06,78290.37,0.0,-0.99983,0.0,0.02885]
[1777691380326,51.06,78290.37,0.0,-0.99983,0.0,0.02885]
[1777691386384,51.06,78289.07,0.0,-0.99983,0.0,0.02879]
[1777691389438,51.06,78289.23,0.0,-0.99983,0.0,0.0288]
[1777691389405,51.06,78286.46,0.0,-0.99983,0.0,0.02867]
[1777691389577,51.06,78286.46,0.0,-0.99983,0.0,0.02867]
[1777691390412,51.06,78287.18,0.0,-0.99983,0.0,0.02871]
[1777691391524,51.06,78287.18,0.0,-0.99983,0.0,0.02871]
[1777691391575,51.06,78286.43,0.0,-0.99983,0.0,0.02867]
[1777691399474,51.06,78287.65,0.0,-0.99983,0.0,0.02873]
[1777691405517,51.06,78287.31,0.0,-0.99983,0.0,0.02871]
[1777691410553,51.06,78267.52,0.0,-0.99984,0.0,0.02783]
[1777691411560,51.06,78261.25,0.0,-0.99984,0.0,0.02755]
[1777691414273,51.06,78262.38,0.0,-0.99984,0.0,0.0276]
[1777691414480,51.06,78261.65,0.0,-0.99984,0.0,0.02757]
[1777691414722,51.06,78261.65,0.0,-0.99984,0.0,0.02757]
[1777691414810,51.06,78261.83,0.0,-0.99984,0.0,0.02758]
[1777691415590,51.06,78259.19,0.0,-0.99984,0.0,0.02746]
[1777691416595,51.06,78246.02,0.0,-0.99984,0.0,0.0269]
[1777691417602,51.06,78246.16,0.0,-0.99984,0.0,0.0269]
[1777691421632,51.06,78249.89,0.0,-0.99984,0.0,0.02706]
[1777691423646,51.06,78252.65,0.0,-0.99984,0.0,0.02718]
[1777691425660,51.06,78255.98,0.0,-0.99984,0.0,0.02733]
[1777691426687,51.06,78255.98,0.0,-0.99984,0.0,0.02733]
[1777691426825,51.06,78255.98,0.0,-0.99984,0.0,0.02733]
[1777691433513,51.06,78254.53,0.0,-0.99984,0.0,0.02715]
[1777691433565,51.06,78253.95,0.0,-0.99984,0.0,0.02713]
[1777691433575,51.06,78253.95,0.0,-0.99984,0.0,0.02713]
[1777691433716,51.06,78253.88,0.0,-0.99984,0.0,0.02712]
[1777691434722,51.06,78255.04,0.0,-0.99984,0.0,0.02717]
[1777691435929,51.06,78255.04,0.0,-0.99984,0.0,0.02717]
[1777691436076,51.06,78255.04,0.0,-0.99984,0.0,0.02717]
[1777691441211,51.06,78254.13,0.0,-0.99984,0.0,0.02713]
[1777691441325,51.06,78254.13,0.0,-0.99984,0.0,0.02713]
[1777691441426,51.06,78255.15,0.0,-0.99984,0.0,0.02718]
[1777691443291,51.06,78254.26,0.0,-0.99984,0.0,0.02714]
[1777691443326,51.06,78254.26,0.0,-0.99984,0.0,0.02714]
[1777691443393,51.06,78256.66,0.0,-0.99984,0.0,0.02724]
[1777691446953,51.06,78256.36,0.0,-0.99984,0.0,0.02723]
[1777691447076,51.06,78256.36,0.0,-0.99984,0.0,0.02723]
[1777691447177,51.06,78256.53,0.0,-0.99984,0.0,0.02724]
[1777691453857,51.06,78256.52,0.0,-0.99984,0.0,0.02724]
[1777691458563,51.06,78256.76,0.0,-0.99984,0.0,0.02725]
[1777691458576,51.06,78256.76,0.0,-0.99984,0.0,0.02725]
[1777691466948,51.06,78259.23,0.0,-0.99984,0.0,0.02735]
[1777691468557,51.06,78259.23,0.0,-0.99984,0.0,0.02735]
[1777691468574,51.06,78259.23,0.0,-0.99984,0.0,0.02735]
[1777691467955,51.06,78262.53,0.0,-0.99984,0.0,0.0275]
[1777691468962,51.06,78265.21,0.0,-0.99984,0.0,0.02762]
[1777691469973,51.06,78265.21,0.0,-0.99984,0.0,0.02762]
[1777691470076,51.06,78265.21,0.0,-0.99984,0.0,0.02762]
[1777691473997,51.06,78263.4,0.0,-0.99984,0.0,0.02754]
[1777691476143,51.06,78263.4,0.0,-0.99984,0.0,0.02754]
[1777691476325,51.06,78263.4,0.0,-0.99984,0.0,0.02754]
[1777691476402,51.06,78265.35,0.0,-0.99984,0.0,0.02762]
[1777691477019,51.06,78267.02,0.0,-0.99984,0.0,0.02769]
[1777691482054,51.06,78267.58,0.0,-0.99984,0.0,0.02772]
[1777691484582,51.06,78267.67,0.0,-0.99984,0.0,0.02772]
[1777691485087,51.06,78267.51,0.0,-0.99984,0.0,0.02772]
[1777691485326,51.06,78267.51,0.0,-0.99984,0.0,0.02772]
[1777691485362,51.06,78267.65,0.0,-0.99984,0.0,0.02772]
[1777691487089,51.06,78269.81,0.0,-0.99984,0.0,0.02782]
[1777691490110,51.06,78263.43,0.0,-0.99984,0.0,0.02754]
[1777691491572,51.06,78263.43,0.0,-0.99984,0.0,0.02754]
[1777691491117,51.06,78263.39,0.0,-0.99984,0.0,0.02742]
[1777691491830,51.06,78263.39,0.0,-0.99984,0.0,0.02742]
[1777691493467,51.06,78263.39,0.0,-0.99984,0.0,0.02742]
[1777691493574,51.06,78263.39,0.0,-0.99984,0.0,0.02742]
[1777691493568,51.06,78263.05,0.0,-0.99984,0.0,0.02741]
[1777691500285,51.06,78263.26,0.0,-0.99984,0.0,0.02742]
[1777691500324,51.06,78263.26,0.0,-0.99984,0.0,0.02742]
[1777691501191,51.06,78265.9,0.0,-0.99984,0.0,0.02753]
[1777691506596,51.06,78266.44,0.0,-0.99984,0.0,0.02756]
[1777691506825,51.06,78266.44,0.0,-0.99984,0.0,0.02756]
[1777691506927,51.06,78266.44,0.0,-0.99984,0.0,0.02756]
[1777691512268,51.06,78266.59,0.0,-0.99984,0.0,0.02756]
[1777691513338,51.06,78266.59,0.0,-0.99984,0.0,0.02756]
[1777691513576,51.06,78266.59,0.0,-0.99984,0.0,0.02756]
[1777691515289,51.06,78263.62,0.0,-0.99984,0.0,0.02743]
[1777691521331,51.06,78263.86,0.0,-0.99984,0.0,0.02744]
[1777691523087,51.06,78263.97,0.0,-0.99984,0.0,0.02745]
[1777691523326,51.06,78263.97,0.0,-0.99984,0.0,0.02745]
[1777691525225,51.06,78264.34,0.0,-0.99984,0.0,0.02747]
[1777691525326,51.06,78264.34,0.0,-0.99984,0.0,0.02747]
[1777691525359,51.06,78264.59,0.0,-0.99984,0.0,0.02748]
[1777691528379,51.06,78274.22,0.0,-0.99984,0.0,0.0279]
[1777691528994,51.06,78274.22,0.0,-0.99984,0.0,0.0279]
[1777691529074,51.06,78274.22,0.0,-0.99984,0.0,0.0279]
[1777691530394,51.06,78273.72,0.0,-0.99984,0.0,0.02788]
[1777691534422,51.06,78270.24,0.0,-0.99984,0.0,0.02772]
[1777691535646,51.06,78270.24,0.0,-0.99984,0.0,0.02772]
[1777691535825,51.06,78269.97,0.0,-0.99984,0.0,0.02771]
[1777691538501,51.06,78270.12,0.0,-0.99984,0.0,0.02772]
[1777691538576,51.06,78270.12,0.0,-0.99984,0.0,0.02772]
[1777691538602,51.06,78269.71,0.0,-0.99984,0.0,0.0277]
[1777691544492,51.06,78270.84,0.0,-0.99984,0.0,0.02775]
[1777691554903,51.06,78270.84,0.0,-0.99984,0.0,0.02775]
[1777691555074,51.06,78270.84,0.0,-0.99984,0.0,0.02775]
[1777691555569,51.06,78270.8,0.0,-0.99984,0.0,0.02763]
[1777691560605,51.06,78270.84,0.0,-0.99984,0.0,0.02764]
[1777691561633,51.06,78270.84,0.0,-0.99984,0.0,0.02764]
[1777691561825,51.06,78270.84,0.0,-0.99984,0.0,0.02764]
[1777691562995,51.06,78270.84,0.0,-0.99984,0.0,0.02764]
[1777691563075,51.06,78270.84,0.0,-0.99984,0.0,0.02764]
[1777691563625,51.06,78270.87,0.0,-0.99984,0.0,0.02764]
[1777691564633,51.06,78273.11,0.0,-0.99984,0.0,0.02774]
[1777691574704,51.06,78273.2,0.0,-0.99984,0.0,0.02774]
[1777691575945,51.06,78273.2,0.0,-0.99984,0.0,0.02774]
[1777691576076,51.06,78273.2,0.0,-0.99984,0.0,0.02774]
[1777691579738,51.06,78270.97,0.0,-0.99984,0.0,0.02764]
[1777691590816,51.06,78270.93,0.0,-0.99984,0.0,0.02764]
[1777691596858,51.06,78271.9,0.0,-0.99984,0.0,0.02768]
[1777691604481,51.06,78270.92,0.0,-0.99984,0.0,0.02764]
[1777691604575,51.06,78270.92,0.0,-0.99984,0.0,0.02764]
[1777691607655,51.06,78270.89,0.0,-0.99984,0.0,0.02764]
[1777691607711,51.06,78270.85,0.0,-0.99984,0.0,0.02764]
[1777691607825,51.06,78270.85,0.0,-0.99984,0.0,0.02764]
[1777691608941,51.06,78273.09,0.0,-0.99984,0.0,0.02774]
[1777691615700,51.06,78271.02,0.0,-0.99984,0.0,0.02753]
[1777691615828,51.06,78269.99,0.0,-0.99984,0.0,0.02749]
[1777691621026,51.06,78267.19,0.0,-0.99984,0.0,0.02737]
[1777691629082,51.06,78267.13,0.0,-0.99984,0.0,0.02736]
[1777691630006,51.06,78267.13,0.0,-0.99984,0.0,0.02736]
[1777691630077,51.06,78267.13,0.0,-0.99984,0.0,0.02736]
[1777691632594,51.06,78268.98,0.0,-0.99984,0.0,0.02744]
[1777691632695,51.06,78269.05,0.0,-0.99984,0.0,0.02745]
[1777691632825,51.06,78269.05,0.0,-0.99984,0.0,0.02745]
[1777691639752,51.06,78269.12,0.0,-0.99984,0.0,0.02745]
[1777691639826,51.06,78270.24,0.0,-0.99984,0.0,0.0275]
[1777691644242,51.06,78271.32,0.0,-0.99984,0.0,0.02755]
[1777691644325,51.06,78271.32,0.0,-0.99984,0.0,0.02755]
[1777691644538,51.06,78271.32,0.0,-0.99984,0.0,0.02755]
[1777691644577,51.06,78271.32,0.0,-0.99984,0.0,0.02755]
[1777691644679,51.06,78272.42,0.0,-0.99984,0.0,0.02759]
[1777691645194,51.06,78274.83,0.0,-0.99984,0.0,0.0277]
[1777691650229,51.06,78274.65,0.0,-0.99984,0.0,0.02769]
[1777691653702,51.06,78275.55,0.0,-0.99984,0.0,0.02773]
[1777691653803,51.06,78273.48,0.0,-0.99984,0.0,0.02764]
[1777691653825,51.06,78273.48,0.0,-0.99984,0.0,0.02764]
[1777691658985,51.06,78272.32,0.0,-0.99984,0.0,0.02759]
[1777691664327,51.06,78273.25,0.0,-0.99984,0.0,0.02763]
[1777691664938,51.06,78273.25,0.0,-0.99984,0.0,0.02763]
[1777691665075,51.06,78273.25,0.0,-0.99984,0.0,0.02763]
[1777691667890,51.06,78273.07,0.0,-0.99984,0.0,0.02762]
[1777691668075,51.06,78273.07,0.0,-0.99984,0.0,0.02762]
[1777691668355,51.06,78273.04,0.0,-0.99984,0.0,0.02762]
[1777691672030,51.06,78272.57,0.0,-0.99984,0.0,0.02749]
[1777691672075,51.06,78272.57,0.0,-0.99984,0.0,0.02749]
[1777691678593,51.06,78272.81,0.0,-0.99984,0.0,0.0275]
[1777691678827,51.06,78272.81,0.0,-0.99984,0.0,0.0275]
[1777691681446,51.06,78268.89,0.0,-0.99984,0.0,0.02733]
[1777691682154,51.06,78268.89,0.0,-0.99984,0.0,0.02733]
[1777691682324,51.06,78268.89,0.0,-0.99984,0.0,0.02733]
[1777691682453,51.06,78269.14,0.0,-0.99984,0.0,0.02734]
[1777691687488,51.06,78269.15,0.0,-0.99984,0.0,0.02734]
[1777691691840,51.06,78269.33,0.0,-0.99984,0.0,0.02735]
[1777691692081,51.06,78269.49,0.0,-0.99984,0.0,0.02735]
[1777691699572,51.06,78269.32,0.0,-0.99984,0.0,0.02735]
[1777691701372,51.06,78269.26,0.0,-0.99984,0.0,0.02734]
[1777691701575,51.06,78269.26,0.0,-0.99984,0.0,0.02734]
[1777691701586,51.06,78268.58,0.0,-0.99984,0.0,0.02731]
[1777691709642,51.06,78269.59,0.0,-0.99984,0.0,0.02736]
[1777691712578,51.06,78269.16,0.0,-0.99984,0.0,0.02734]
[1777691717698,51.06,78269.11,0.0,-0.99984,0.0,0.02734]
[1777691722733,51.06,78269.84,0.0,-0.99984,0.0,0.02737]
[1777691725876,51.06,78268.81,0.0,-0.99984,0.0,0.02732]
[1777691725989,51.06,78268.63,0.0,-0.99984,0.0,0.02732]
[1777691726075,51.06,78268.63,0.0,-0.99984,0.0,0.02732]
[1777691726761,51.06,78268.94,0.0,-0.99984,0.0,0.02733]
[1777691732802,51.06,78268.98,0.0,-0.99984,0.0,0.02722]
[1777691737839,51.06,78267.97,0.0,-0.99984,0.0,0.02718]
[1777691738844,51.06,78263.01,0.0,-0.99984,0.0,0.02696]
[1777691740860,51.06,78260.05,0.0,-0.99984,0.0,0.02684]
[1777691741409,51.06,78260.05,0.0,-0.99984,0.0,0.02684]
[1777691741572,51.06,78260.05,0.0,-0.99984,0.0,0.02684]
[1777691741575,51.06,78260.05,0.0,-0.99984,0.0,0.02684]
[1777691741825,51.06,78260.05,0.0,-0.99984,0.0,0.02684]
[1777691741867,51.06,78259.52,0.0,-0.99984,0.0,0.02681]
[1777691744887,51.06,78256.3,0.0,-0.99985,0.0,0.02668]
[1777691746902,51.06,78252.46,0.0,-0.99985,0.0,0.02652]
[1777691747909,51.06,78250.45,0.0,-0.99985,0.0,0.02643]
[1777691748933,51.06,78250.45,0.0,-0.99985,0.0,0.02643]
[1777691749075,51.06,78250.45,0.0,-0.99985,0.0,0.02643]
[1777691749421,51.06,78250.45,0.0,-0.99985,0.0,0.02643]
[1777691749574,51.06,78250.45,0.0,-0.99985,0.0,0.02643]
[1777691749626,51.06,78250.29,0.0,-0.99985,0.0,0.02642]
[1777691750930,51.06,78235.4,0.0,-0.99985,0.0,0.0258]
[1777691751937,51.06,78232.55,0.0,-0.99985,0.0,0.02569]
[1777691754437,51.06,78242.65,0.0,-0.99985,0.0,0.0261]
[1777691754959,51.06,78244.6,0.0,-0.99985,0.0,0.02619]
[1777691757140,51.06,78245.27,0.0,-0.99985,0.0,0.02621]
[1777691757314,51.06,78245.27,0.0,-0.99985,0.0,0.02621]
[1777691757324,51.06,78245.27,0.0,-0.99985,0.0,0.02621]
[1777691757416,51.06,78244.74,0.0,-0.99985,0.0,0.02619]
[1777691763015,51.06,78245.89,0.0,-0.99985,0.0,0.02624]
[1777691768050,51.06,78246.0,0.0,-0.99985,0.0,0.02624]
[1777691771440,51.06,78247.83,0.0,-0.99985,0.0,0.02632]
[1777691771575,51.06,78247.83,0.0,-0.99985,0.0,0.02632]
[1777691771608,51.06,78247.83,0.0,-0.99985,0.0,0.02632]
[1777691771826,51.06,78247.83,0.0,-0.99985,0.0,0.02632]
[1777691771892,51.06,78247.83,0.0,-0.99985,0.0,0.02632]
[1777691778120,51.06,78247.37,0.0,-0.99985,0.0,0.0263]
[1777691779086,51.06,78247.37,0.0,-0.99985,0.0,0.0263]
[1777691779143,51.06,78247.37,0.0,-0.99985,0.0,0.0263]
[1777691779324,51.06,78247.37,0.0,-0.99985,0.0,0.0263]
[1777691779372,51.06,78246.41,0.0,-0.99985,0.0,0.02626]
[1777691786175,51.06,78245.6,0.0,-0.99985,0.0,0.02623]
[1777691790030,51.06,78244.26,0.0,-0.99985,0.0,0.02617]
[1777691790076,51.06,78244.26,0.0,-0.99985,0.0,0.02617]
[1777691790139,51.06,78244.26,0.0,-0.99985,0.0,0.02617]
[1777691790327,51.06,78244.26,0.0,-0.99985,0.0,0.02617]
[1777691790403,51.06,78244.26,0.0,-0.99985,0.0,0.02617]
[1777691793225,51.06,78244.36,0.0,-0.99985,0.0,0.02607]
[1777691798260,51.06,78244.2,0.0,-0.99985,0.0,0.02606]
[1777691804303,51.06,78244.67,0.0,-0.99985,0.0,0.02608]
[1777691809879,51.06,78244.67,0.0,-0.99985,0.0,0.02608]
[1777691819408,51.06,78244.22,0.0,-0.99985,0.0,0.02606]
[1777691823382,51.06,78243.96,0.0,-0.99985,0.0,0.02605]
[1777691823574,51.06,78243.96,0.0,-0.99985,0.0,0.02605]
[1777691823578,51.06,78243.96,0.0,-0.99985,0.0,0.02605]
[1777691823826,51.06,78243.96,0.0,-0.99985,0.0,0.02605]
[1777691823927,51.06,78244.29,0.0,-0.99985,0.0,0.02607]
[1777691829478,51.06,78245.55,0.0,-0.99985,0.0,0.02612]
[1777691835520,51.06,78253.99,0.0,-0.99985,0.0,0.02647]
[1777691836527,51.06,78253.35,0.0,-0.99985,0.0,0.02644]
[1777691837900,51.06,78253.35,0.0,-0.99985,0.0,0.02644]
[1777691837929,51.06,78253.52,0.0,-0.99985,0.0,0.02645]
[1777691838074,51.06,78253.52,0.0,-0.99985,0.0,0.02645]
[1777691838352,51.06,78253.52,0.0,-0.99985,0.0,0.02645]
[1777691838581,51.06,78253.52,0.0,-0.99985,0.0,0.02645]
[1777691840555,51.06,78256.89,0.0,-0.99985,0.0,0.02659]
[1777691841561,51.06,78259.76,0.0,-0.99985,0.0,0.02672]
[1777691844052,51.06,78260.66,0.0,-0.99985,0.0,0.02675]
[1777691844075,51.06,78260.66,0.0,-0.99985,0.0,0.02675]
[1777691844156,51.06,78260.66,0.0,-0.99985,0.0,0.02675]
[1777691844325,51.06,78260.66,0.0,-0.99985,0.0,0.02675]
[1777691844583,51.06,78260.5,0.0,-0.99985,0.0,0.02675]
[1777691849618,51.06,78262.96,0.0,-0.99984,0.0,0.02685]
[1777691851847,51.06,78262.64,0.0,-0.99984,0.0,0.02684]
[1777691851889,51.06,78264.67,0.0,-0.99984,0.0,0.02681]
[1777691852079,51.06,78264.67,0.0,-0.99984,0.0,0.02681]
[1777691855088,51.06,78265.7,0.0,-0.99984,0.0,0.02686]
[1777691855324,51.06,78265.7,0.0,-0.99984,0.0,0.02686]
[1777691860695,51.06,78266.81,0.0,-0.99984,0.0,0.02691]
[1777691862600,51.06,78266.99,0.0,-0.99984,0.0,0.02691]
[1777691862708,51.06,78266.99,0.0,-0.99984,0.0,0.02691]
[1777691862827,51.06,78266.99,0.0,-0.99984,0.0,0.02691]
[1777691862928,51.06,78266.87,0.0,-0.99984,0.0,0.02691]
[1777691870765,51.06,78268.59,0.0,-0.99984,0.0,0.02698]
[1777691875800,51.06,78269.12,0.0,-0.99984,0.0,0.027]
[1777691880835,51.06,78270.36,0.0,-0.99984,0.0,0.02706]
[1777691881842,51.06,78272.54,0.0,-0.99984,0.0,0.02715]
[1777691884859,51.06,78273.93,0.0,-0.99984,0.0,0.02721]
[1777691884907,51.06,78273.93,0.0,-0.99984,0.0,0.02721]
[1777691884935,51.06,78274.42,0.0,-0.99984,0.0,0.02723]
[1777691885076,51.06,78274.42,0.0,-0.99984,0.0,0.02723]
[1777691890905,51.06,78276.4,0.0,-0.99984,0.0,0.02732]
[1777691895354,51.06,78276.21,0.0,-0.99984,0.0,0.02731]
[1777691895402,51.06,78276.21,0.0,-0.99984,0.0,0.02731]
[1777691895577,51.06,78276.21,0.0,-0.99984,0.0,0.02731]
[1777691895678,51.06,78276.21,0.0,-0.99984,0.0,0.02731]
[1777691896946,51.06,78281.24,0.0,-0.99984,0.0,0.02753]
[1777691900975,51.06,78284.82,0.0,-0.99984,0.0,0.02769]
[1777691902495,51.06,78284.16,0.0,-0.99984,0.0,0.02766]
[1777691902554,51.06,78284.16,0.0,-0.99984,0.0,0.02766]
[1777691902575,51.06,78284.16,0.0,-0.99984,0.0,0.02766]
[1777691902989,51.06,78283.5,0.0,-0.99984,0.0,0.02763]
[1777691903996,51.06,78279.19,0.0,-0.99984,0.0,0.02744]
[1777691905752,51.06,78279.88,0.0,-0.99984,0.0,0.02747]
[1777691905813,51.06,78279.88,0.0,-0.99984,0.0,0.02747]
[1777691905825,51.06,78279.88,0.0,-0.99984,0.0,0.02747]
[1777691907016,51.06,78279.92,0.0,-0.99984,0.0,0.02747]
[1777691915073,51.06,78280.85,0.0,-0.99984,0.0,0.0274]
[1777691920108,51.06,78280.71,0.0,-0.99984,0.0,0.02739]
[1777691926151,51.06,78279.66,0.0,-0.99984,0.0,0.02735]
[1777691929021,51.06,78279.54,0.0,-0.99984,0.0,0.02734]
[1777691929078,51.06,78279.54,0.0,-0.99984,0.0,0.02734]
[1777691929324,51.06,78279.69,0.0,-0.99984,0.0,0.02735]
[1777691929340,51.06,78279.69,0.0,-0.99984,0.0,0.02735]
[1777691935611,51.06,78279.14,0.0,-0.99984,0.0,0.02733]
[1777691935745,51.06,78279.14,0.0,-0.99984,0.0,0.02733]
[1777691935826,51.06,78279.14,0.0,-0.99984,0.0,0.02733]
[1777691935899,51.06,78279.14,0.0,-0.99984,0.0,0.02733]
[1777691941257,51.06,78280.0,0.0,-0.99984,0.0,0.02736]
[1777691944006,51.06,78279.29,0.0,-0.99984,0.0,0.02733]
[1777691944053,51.06,78279.29,0.0,-0.99984,0.0,0.02733]
[1777691944075,51.06,78279.29,0.0,-0.99984,0.0,0.02733]
[1777691944278,51.06,78279.43,0.0,-0.99984,0.0,0.02734]
[1777691956362,51.06,78279.42,0.0,-0.99984,0.0,0.02734]
[1777691962494,51.06,78279.42,0.0,-0.99984,0.0,0.02734]
[1777691962564,51.06,78279.42,0.0,-0.99984,0.0,0.02734]
[1777691962575,51.06,78279.42,0.0,-0.99984,0.0,0.02734]
[1777691962595,51.06,78279.46,0.0,-0.99984,0.0,0.02734]
[1777691968688,51.06,78280.46,0.0,-0.99984,0.0,0.02738]
[1777691968697,51.06,78280.46,0.0,-0.99984,0.0,0.02738]
[1777691968827,51.06,78280.46,0.0,-0.99984,0.0,0.02738]
[1777691968910,51.06,78280.72,0.0,-0.99984,0.0,0.02739]
[1777691974492,51.06,78280.73,0.0,-0.99984,0.0,0.02728]
[1777691979527,51.06,78280.83,0.0,-0.99984,0.0,0.02729]
[1777691985491,51.06,78280.91,0.0,-0.99984,0.0,0.02729]
[1777691985553,51.06,78280.91,0.0,-0.99984,0.0,0.02729]
[1777691985575,51.06,78280.91,0.0,-0.99984,0.0,0.02729]
[1777691985593,51.06,78280.78,0.0,-0.99984,0.0,0.02729]
[1777691987583,51.06,78290.14,0.0,-0.99984,0.0,0.02769]
[1777691988590,51.06,78291.31,0.0,-0.99984,0.0,0.02774]
[1777691989728,51.06,78291.31,0.0,-0.99984,0.0,0.02774]
[1777691989825,51.06,78291.31,0.0,-0.99984,0.0,0.02774]
[1777691990075,51.06,78291.31,0.0,-0.99984,0.0,0.02774]
[1777691989829,51.06,78292.52,0.0,-0.99984,0.0,0.0278]
[1777691990325,51.06,78292.52,0.0,-0.99984,0.0,0.0278]
[1777691991611,51.06,78296.21,0.0,-0.99984,0.0,0.02796]
[1777691997653,51.06,78296.6,0.0,-0.99984,0.0,0.02798]
[1777691998660,51.06,78289.53,0.0,-0.99984,0.0,0.02767]
[1777692000674,51.06,78289.22,0.0,-0.99984,0.0,0.02765]
[1777692002082,51.06,78289.22,0.0,-0.99984,0.0,0.02765]
[1777692002179,51.06,78289.26,0.0,-0.99984,0.0,0.02765]
[1777692002325,51.06,78289.26,0.0,-0.99984,0.0,0.02765]
[1777692002688,51.06,78289.2,0.0,-0.99984,0.0,0.02765]
[1777692007723,51.06,78289.26,0.0,-0.99984,0.0,0.02765]
[1777692012758,51.06,78289.47,0.0,-0.99984,0.0,0.02766]
[1777692017793,51.06,78289.48,0.0,-0.99984,0.0,0.02766]
[1777692018211,51.06,78289.48,0.0,-0.99984,0.0,0.02766]
[1777692018260,51.06,78289.48,0.0,-0.99984,0.0,0.02766]
[1777692018325,51.06,78289.48,0.0,-0.99984,0.0,0.02766]
[1777692018800,51.06,78289.5,0.0,-0.99984,0.0,0.02767]
[1777692023835,51.06,78290.09,0.0,-0.99984,0.0,0.02769]
[1777692028870,51.06,78290.93,0.0,-0.99984,0.0,0.02773]
[1777692033122,51.06,78291.67,0.0,-0.99984,0.0,0.02776]
[1777692033129,51.06,78291.67,0.0,-0.99984,0.0,0.02776]
[1777692033160,51.06,78291.67,0.0,-0.99984,0.0,0.02765]
[1777692033325,51.06,78291.67,0.0,-0.99984,0.0,0.02765]
[1777692038940,51.06,78291.66,0.0,-0.99984,0.0,0.02765]
[1777692041657,51.06,78291.73,0.0,-0.99984,0.0,0.02765]
[1777692041711,51.06,78291.73,0.0,-0.99984,0.0,0.02765]
[1777692041825,51.06,78291.73,0.0,-0.99984,0.0,0.02765]
[1777692041961,51.06,78291.71,0.0,-0.99984,0.0,0.02765]
[1777692046996,51.06,78292.08,0.0,-0.99984,0.0,0.02767]
[1777692052031,51.06,78292.73,0.0,-0.99984,0.0,0.02769]
[1777692057066,51.06,78292.57,0.0,-0.99984,0.0,0.02769]
[1777692062101,51.06,78292.06,0.0,-0.99984,0.0,0.02766]
[1777692067032,51.06,78292.33,0.0,-0.99984,0.0,0.02768]
[1777692067075,51.06,78292.33,0.0,-0.99984,0.0,0.02768]
[1777692067089,51.06,78292.33,0.0,-0.99984,0.0,0.02768]
[1777692067136,51.06,78292.5,0.0,-0.99984,0.0,0.02768]
[1777692067325,51.06,78292.5,0.0,-0.99984,0.0,0.02768]
[1777692074185,51.06,78292.06,0.0,-0.99984,0.0,0.02766]
[1777692081234,51.06,78292.09,0.0,-0.99984,0.0,0.02767]
[1777692086269,51.06,78292.09,0.0,-0.99984,0.0,0.02767]
[1777692091304,51.06,78292.13,0.0,-0.99984,0.0,0.02755]
[1777692099361,51.06,78292.56,0.0,-0.99984,0.0,0.02757]
[1777692104396,51.06,78293.98,0.0,-0.99984,0.0,0.02764]
[1777692109718,51.06,78294.09,0.0,-0.99984,0.0,0.02764]
[1777692109826,51.06,78294.09,0.0,-0.99984,0.0,0.02764]
[1777692109826,51.06,78294.09,0.0,-0.99984,0.0,0.02764]
[1777692110075,51.06,78294.09,0.0,-0.99984,0.0,0.02764]
[1777692110134,51.06,78294.26,0.0,-0.99984,0.0,0.02765]
[1777692117486,51.06,78293.9,0.0,-0.99984,0.0,0.02763]
[1777692122522,51.06,78291.83,0.0,-0.99984,0.0,0.02754]
[1777692123529,51.06,78288.55,0.0,-0.99984,0.0,0.0274]
[1777692124585,51.06,78288.55,0.0,-0.99984,0.0,0.0274]
[1777692124690,51.06,78288.55,0.0,-0.99984,0.0,0.0274]
[1777692124826,51.06,78288.55,0.0,-0.99984,0.0,0.0274]
[1777692124925,51.06,78288.46,0.0,-0.99984,0.0,0.02739]
[1777692130578,51.06,78289.4,0.0,-0.99984,0.0,0.02744]
[1777692142662,51.06,78290.93,0.0,-0.99984,0.0,0.0275]
[1777692143933,51.06,78290.93,0.0,-0.99984,0.0,0.0275]
[1777692143990,51.06,78290.93,0.0,-0.99984,0.0,0.0275]
[1777692144079,51.06,78290.93,0.0,-0.99984,0.0,0.0275]
[1777692144147,51.06,78291.11,0.0,-0.99984,0.0,0.02751]
[1777692145684,51.06,78293.15,0.0,-0.99984,0.0,0.0276]
[1777692150719,51.06,78292.86,0.0,-0.99984,0.0,0.02759]
[1777692151726,51.06,78293.9,0.0,-0.99984,0.0,0.02752]
[1777692153793,51.06,78293.7,0.0,-0.99984,0.0,0.02751]
[1777692153826,51.06,78293.7,0.0,-0.99984,0.0,0.02751]
[1777692153871,51.06,78293.7,0.0,-0.99984,0.0,0.02751]
[1777692154074,51.06,78293.7,0.0,-0.99984,0.0,0.02751]
[1777692154176,51.06,78293.47,0.0,-0.99984,0.0,0.0275]
[1777692156761,51.06,78290.88,0.0,-0.99984,0.0,0.02739]
[1777692159163,51.06,78289.32,0.0,-0.99984,0.0,0.02732]
[1777692159265,51.06,78289.32,0.0,-0.99984,0.0,0.02732]
[1777692159264,51.06,78289.28,0.0,-0.99984,0.0,0.02732]
[1777692159324,51.06,78289.28,0.0,-0.99984,0.0,0.02732]
[1777692166831,51.06,78290.01,0.0,-0.99984,0.0,0.02735]
[1777692175901,51.06,78290.68,0.0,-0.99984,0.0,0.02738]
[1777692179835,51.06,78291.08,0.0,-0.99984,0.0,0.0274]
[1777692179843,51.06,78291.08,0.0,-0.99984,0.0,0.0274]
[1777692180075,51.06,78291.08,0.0,-0.99984,0.0,0.0274]
[1777692180124,51.06,78291.08,0.0,-0.99984,0.0,0.0274]
[1777692182950,51.06,78296.33,0.0,-0.99984,0.0,0.02763]
[1777692183957,51.06,78299.18,0.0,-0.99984,0.0,0.02775]
[1777692184649,51.06,78299.18,0.0,-0.99984,0.0,0.02775]
[1777692184798,51.06,78299.18,0.0,-0.99984,0.0,0.02775]
[1777692184825,51.06,78299.18,0.0,-0.99984,0.0,0.02775]
[1777692184964,51.06,78298.85,0.0,-0.99984,0.0,0.02774]
[1777692187985,51.06,78300.57,0.0,-0.99984,0.0,0.02781]
[1777692192013,51.06,78295.89,0.0,-0.99984,0.0,0.02761]
[1777692193590,51.06,78294.75,0.0,-0.99984,0.0,0.02756]
[1777692193804,51.06,78294.75,0.0,-0.99984,0.0,0.02756]
[1777692193824,51.06,78294.75,0.0,-0.99984,0.0,0.02756]
[1777692194028,51.06,78294.59,0.0,-0.99984,0.0,0.02755]
[1777692200070,51.06,78294.77,0.0,-0.99984,0.0,0.02756]
[1777692205105,51.06,78296.6,0.0,-0.99984,0.0,0.02764]
[1777692207120,51.06,78299.65,0.0,-0.99984,0.0,0.02777]
[1777692207450,51.06,78299.65,0.0,-0.99984,0.0,0.02777]
[1777692207574,51.06,78299.65,0.0,-0.99984,0.0,0.02777]
[1777692207773,51.06,78299.65,0.0,-0.99984,0.0,0.02777]
[1777692207827,51.06,78299.65,0.0,-0.99984,0.0,0.02777]
[1777692208127,51.06,78300.74,0.0,-0.99984,0.0,0.02782]
[1777692214169,51.06,78300.42,0.0,-0.99984,0.0,0.02769]
[1777692216024,51.06,78300.12,0.0,-0.99984,0.0,0.02768]
[1777692216077,51.06,78300.12,0.0,-0.99984,0.0,0.02768]
[1777692216322,51.06,78300.12,0.0,-0.99984,0.0,0.02768]
[1777692216183,51.06,78300.17,0.0,-0.99984,0.0,0.02768]
[1777692216575,51.06,78300.17,0.0,-0.99984,0.0,0.02768]
[1777692222225,51.06,78299.56,0.0,-0.99984,0.0,0.02765]
[1777692223852,51.06,78299.56,0.0,-0.99984,0.0,0.02765]
[1777692224084,51.06,78299.56,0.0,-0.99984,0.0,0.02765]
[1777692224095,51.06,78299.56,0.0,-0.99984,0.0,0.02765]
[1777692224325,51.06,78299.56,0.0,-0.99984,0.0,0.02765]
[1777692224340,51.06,78299.56,0.0,-0.99984,0.0,0.02765]
[1777692231287,51.06,78299.32,0.0,-0.99984,0.0,0.02764]
[1777692236322,51.06,78299.3,0.0,-0.99984,0.0,0.02764]
[1777692241114,51.06,78299.68,0.0,-0.99984,0.0,0.02766]
[1777692241297,51.06,78299.68,0.0,-0.99984,0.0,0.02766]
[1777692241328,51.06,78299.68,0.0,-0.99984,0.0,0.02766]
[1777692241348,51.06,78299.68,0.0,-0.99984,0.0,0.02766]
[1777692246399,51.06,78299.63,0.0,-0.99984,0.0,0.02766]
[1777692250897,51.06,78299.78,0.0,-0.99984,0.0,0.02766]
[1777692250963,51.06,78336.79,0.0,-0.99983,0.0,0.02933]
[1777692251434,51.06,78340.83,0.0,-0.99983,0.0,0.02952]
[1777692253965,51.06,78340.92,0.0,-0.99983,0.0,0.02953]
[1777692254036,51.06,78340.66,0.0,-0.99983,0.0,0.02951]
[1777692259490,51.06,78341.21,0.0,-0.99983,0.0,0.02954]
[1777692264525,51.06,78340.14,0.0,-0.99983,0.0,0.02949]
[1777692269560,51.06,78341.63,0.0,-0.99983,0.0,0.02956]
[1777692271574,51.06,78346.2,0.0,-0.99983,0.0,0.02965]
[1777692272652,51.06,78346.2,0.0,-0.99983,0.0,0.02965]
[1777692272826,51.06,78346.2,0.0,-0.99983,0.0,0.02965]
[1777692272837,51.06,78346.2,0.0,-0.99983,0.0,0.02965]
[1777692273075,51.06,78346.2,0.0,-0.99983,0.0,0.02965]
[1777692273176,51.06,78344.77,0.0,-0.99983,0.0,0.02959]
[1777692279629,51.06,78345.3,0.0,-0.99983,0.0,0.02961]
[1777692286324,51.06,78345.45,0.0,-0.99983,0.0,0.02962]
[1777692286425,51.06,78345.51,0.0,-0.99983,0.0,0.02962]
[1777692286455,51.06,78345.51,0.0,-0.99983,0.0,0.02962]
[1777692286575,51.06,78345.51,0.0,-0.99983,0.0,0.02962]
[1777692289700,51.06,78345.35,0.0,-0.99983,0.0,0.02961]
[1777692293274,51.06,78344.61,0.0,-0.99983,0.0,0.02958]
[1777692293324,51.06,78344.61,0.0,-0.99983,0.0,0.02958]
[1777692293370,51.06,78336.76,0.0,-0.99983,0.0,0.02921]
[1777692293505,51.06,78336.76,0.0,-0.99983,0.0,0.02921]
[1777692293575,51.06,78336.76,0.0,-0.99983,0.0,0.02921]
[1777692293730,51.06,78339.27,0.0,-0.99983,0.0,0.02933]
[1777692298765,51.06,78338.0,0.0,-0.99983,0.0,0.02927]
[1777692299485,51.06,78338.0,0.0,-0.99983,0.0,0.02927]
[1777692299578,51.06,78338.0,0.0,-0.99983,0.0,0.02927]
[1777692302795,51.06,78339.77,0.0,-0.99983,0.0,0.02935]
[1777692303503,51.06,78339.77,0.0,-0.99983,0.0,0.02935]
[1777692303582,51.06,78339.77,0.0,-0.99983,0.0,0.02935]
[1777692303803,51.06,78340.12,0.0,-0.99983,0.0,0.02937]
[1777692310851,51.06,78341.41,0.0,-0.99983,0.0,0.02943]
[1777692311855,51.06,78341.41,0.0,-0.99983,0.0,0.02943]
[1777692312075,51.06,78341.41,0.0,-0.99983,0.0,0.02943]
[1777692312177,51.06,78342.91,0.0,-0.99983,0.0,0.0295]
[1777692313871,51.06,78345.54,0.0,-0.99983,0.0,0.02962]
[1777692319914,51.06,78346.07,0.0,-0.99983,0.0,0.02965]
[1777692321365,51.06,78346.07,0.0,-0.99983,0.0,0.02965]
[1777692321473,51.06,78346.07,0.0,-0.99983,0.0,0.02965]
[1777692321462,51.06,78348.13,0.0,-0.99983,0.0,0.02974]
[1777692321574,51.06,78348.13,0.0,-0.99983,0.0,0.02974]
[1777692321928,51.06,78346.71,0.0,-0.99983,0.0,0.02968]
[1777692327970,51.06,78346.21,0.0,-0.99983,0.0,0.02965]
[1777692330358,51.06,78346.17,0.0,-0.99983,0.0,0.02965]
[1777692330420,51.06,78346.17,0.0,-0.99983,0.0,0.02965]
[1777692330459,51.06,78346.29,0.0,-0.99983,0.0,0.02966]
[1777692330574,51.06,78346.29,0.0,-0.99983,0.0,0.02966]
[1777692330991,51.06,78346.73,0.0,-0.99983,0.0,0.02968]
[1777692331998,51.06,78363.92,0.0,-0.99982,0.0,0.03037]
[1777692333005,51.06,78366.83,0.0,-0.99982,0.0,0.03051]
[1777692333749,51.06,78366.83,0.0,-0.99982,0.0,0.03051]
[1777692333799,51.06,78366.83,0.0,-0.99982,0.0,0.03051]
[1777692334011,51.06,78367.64,0.0,-0.99982,0.0,0.03055]
[1777692335722,51.06,78368.24,0.0,-0.99982,0.0,0.03058]
[1777692336026,51.06,78368.25,0.0,-0.99982,0.0,0.03058]
[1777692341066,51.06,78385.66,0.0,-0.99982,0.0,0.03143]
[1777692342073,51.06,78385.54,0.0,-0.99982,0.0,0.03142]
[1777692344712,51.06,78385.46,0.0,-0.99982,0.0,0.03142]
[1777692345094,51.06,78385.2,0.0,-0.99982,0.0,0.0314]
[1777692349584,51.06,78385.67,0.0,-0.99982,0.0,0.03143]
[1777692350129,51.06,78385.5,0.0,-0.99982,0.0,0.03142]
[1777692355164,51.06,78385.45,0.0,-0.99982,0.0,0.03142]
[1777692360199,51.06,78385.92,0.0,-0.99982,0.0,0.03144]
[1777692364369,51.06,78386.81,0.0,-0.99982,0.0,0.03148]
[1777692364374,51.06,78386.81,0.0,-0.99982,0.0,0.03148]
[1777692364416,51.06,78386.82,0.0,-0.99982,0.0,0.03148]
[1777692364575,51.06,78386.82,0.0,-0.99982,0.0,0.03148]
[1777692365234,51.06,78388.62,0.0,-0.99981,0.0,0.03157]
[1777692367248,51.06,78392.37,0.0,-0.99981,0.0,0.03176]
[1777692367668,51.06,78392.37,0.0,-0.99981,0.0,0.03176]
[1777692367824,51.06,78392.37,0.0,-0.99981,0.0,0.03176]
[1777692368255,51.06,78394.74,0.0,-0.99981,0.0,0.03188]
[1777692370269,51.06,78400.08,0.0,-0.99981,0.0,0.03215]
[1777692371276,51.06,78402.44,0.0,-0.99981,0.0,0.03227]
[1777692372383,51.06,78402.44,0.0,-0.99981,0.0,0.03227]
[1777692372574,51.06,78402.28,0.0,-0.99981,0.0,0.03226]
[1777692372669,51.06,78402.28,0.0,-0.99981,0.0,0.03226]
[1777692372826,51.06,78402.28,0.0,-0.99981,0.0,0.03226]
[1777692373290,51.06,78404.28,0.0,-0.99981,0.0,0.03236]
[1777692378325,51.06,78404.23,0.0,-0.99981,0.0,0.03236]
[1777692379332,51.06,78394.38,0.0,-0.99981,0.0,0.03186]
[1777692380523,51.06,78394.38,0.0,-0.99981,0.0,0.03186]
[1777692380339,51.06,78390.87,0.0,-0.99981,0.0,0.03169]
[1777692380576,51.06,78390.87,0.0,-0.99981,0.0,0.03169]
[1777692381346,51.06,78390.23,0.0,-0.99981,0.0,0.03165]
[1777692384906,51.06,78389.84,0.0,-0.99981,0.0,0.03163]
[1777692385078,51.06,78389.84,0.0,-0.99981,0.0,0.03163]
[1777692389406,51.06,78389.35,0.0,-0.99981,0.0,0.03161]
[1777692389425,51.06,78390.22,0.0,-0.99981,0.0,0.03165]
[1777692389580,51.06,78390.22,0.0,-0.99981,0.0,0.03165]
[1777692389879,51.06,78390.22,0.0,-0.99981,0.0,0.03165]
[1777692390075,51.06,78390.22,0.0,-0.99981,0.0,0.03165]
[1777692390409,51.06,78390.1,0.0,-0.99981,0.0,0.03165]
[1777692393917,51.06,78388.46,0.0,-0.99982,0.0,0.03144]
[1777692393926,51.06,78388.46,0.0,-0.99982,0.0,0.03144]
[1777692394075,51.06,78388.46,0.0,-0.99982,0.0,0.03144]
[1777692394437,51.06,78388.69,0.0,-0.99982,0.0,0.03145]
[1777692397458,51.06,78387.13,0.0,-0.99982,0.0,0.03137]
[1777692400834,51.06,78387.46,0.0,-0.99982,0.0,0.03139]
[1777692401074,51.06,78387.46,0.0,-0.99982,0.0,0.03139]
[1777692401486,51.06,78386.27,0.0,-0.99982,0.0,0.03133]
[1777692405515,51.06,78385.24,0.0,-0.99982,0.0,0.03128]
[1777692406521,51.06,78384.19,0.0,-0.99982,0.0,0.03123]
[1777692407223,51.06,78384.19,0.0,-0.99982,0.0,0.03123]
[1777692407228,51.06,78384.19,0.0,-0.99982,0.0,0.03123]
[1777692407324,51.06,78384.19,0.0,-0.99982,0.0,0.03123]
[1777692407528,51.06,78378.4,0.0,-0.99982,0.0,0.03095]
[1777692409542,51.06,78377.36,0.0,-0.99982,0.0,0.03089]
[1777692410549,51.06,78375.69,0.0,-0.99982,0.0,0.03081]
[1777692411556,51.06,78363.51,0.0,-0.99982,0.0,0.03023]
[1777692412477,51.06,78363.51,0.0,-0.99982,0.0,0.03023]
[1777692412563,51.06,78362.83,0.0,-0.99982,0.0,0.0302]
[1777692418605,51.06,78362.61,0.0,-0.99982,0.0,0.03019]
[1777692423640,51.06,78362.51,0.0,-0.99982,0.0,0.03018]
[1777692429682,51.06,78362.54,0.0,-0.99982,0.0,0.03018]
[1777692433710,51.06,78370.38,0.0,-0.99982,0.0,0.03056]
[1777692434717,51.06,78379.8,0.0,-0.99982,0.0,0.03101]
[1777692435724,51.06,78375.06,0.0,-0.99982,0.0,0.03078]
[1777692437522,51.06,78375.06,0.0,-0.99982,0.0,0.03078]
[1777692437547,51.06,78371.87,0.0,-0.99982,0.0,0.03063]
[1777692437854,51.06,78371.87,0.0,-0.99982,0.0,0.03063]
[1777692438744,51.06,78375.57,0.0,-0.99982,0.0,0.03081]
[1777692439752,51.06,78377.68,0.0,-0.99982,0.0,0.03091]
[1777692443780,51.06,78394.99,0.0,-0.99981,0.0,0.03176]
[1777692445388,51.06,78399.47,0.0,-0.99981,0.0,0.03199]
[1777692447307,51.06,78399.41,0.0,-0.99981,0.0,0.03198]
[1777692449821,51.06,78394.36,0.0,-0.99981,0.0,0.03173]
[1777692450829,51.06,78389.28,0.0,-0.99982,0.0,0.03148]
[1777692452843,51.06,78387.24,0.0,-0.99982,0.0,0.03125]
[1777692455161,51.06,78387.43,0.0,-0.99982,0.0,0.03126]
[1777692455325,51.06,78387.43,0.0,-0.99982,0.0,0.03126]
[1777692458581,51.06,78386.09,0.0,-0.99982,0.0,0.0312]
[1777692458886,51.06,78383.58,0.0,-0.99982,0.0,0.03107]
[1777692461415,51.06,78383.03,0.0,-0.99982,0.0,0.03105]
[1777692461577,51.06,78383.03,0.0,-0.99982,0.0,0.03105]
[1777692466943,51.06,78382.96,0.0,-0.99982,0.0,0.03104]
[1777692472044,51.06,78382.2,0.0,-0.99982,0.0,0.03101]
[1777692472076,51.06,78382.2,0.0,-0.99982,0.0,0.03101]
[1777692478021,51.06,78382.48,0.0,-0.99982,0.0,0.03102]
[1777692482049,51.06,78384.95,0.0,-0.99982,0.0,0.03114]
[1777692484063,51.06,78387.69,0.0,-0.99982,0.0,0.03127]
[1777692486031,51.06,78387.71,0.0,-0.99982,0.0,0.03128]
[1777692486077,51.06,78387.71,0.0,-0.99982,0.0,0.03128]
[1777692492119,51.06,78389.22,0.0,-0.99982,0.0,0.03135]
[1777692493126,51.06,78393.45,0.0,-0.99981,0.0,0.03156]
[1777692494133,51.06,78394.72,0.0,-0.99981,0.0,0.03162]
[1777692495997,51.06,78395.13,0.0,-0.99981,0.0,0.03164]
[1777692496075,51.06,78395.13,0.0,-0.99981,0.0,0.03164]
[1777692498161,51.06,78390.62,0.0,-0.99982,0.0,0.03142]
[1777692499168,51.06,78389.42,0.0,-0.99982,0.0,0.03136]
[1777692500700,51.06,78389.53,0.0,-0.99982,0.0,0.03137]
[1777692500828,51.06,78389.53,0.0,-0.99982,0.0,0.03137]
[1777692510245,51.06,78389.23,0.0,-0.99982,0.0,0.03135]
[1777692513753,51.06,78389.23,0.0,-0.99982,0.0,0.03135]
[1777692513825,51.06,78389.23,0.0,-0.99982,0.0,0.03135]
[1777692519308,51.06,78388.91,0.0,-0.99982,0.0,0.03121]
[1777692524342,51.06,78387.44,0.0,-0.99982,0.0,0.03114]
[1777692527339,51.06,78387.44,0.0,-0.99982,0.0,0.03114]
[1777692527575,51.06,78387.44,0.0,-0.99982,0.0,0.03114]
[1777692531394,51.06,78389.15,0.0,-0.99982,0.0,0.03122]
[1777692534042,51.06,78389.2,0.0,-0.99982,0.0,0.03122]
[1777692534082,51.06,78389.2,0.0,-0.99982,0.0,0.03122]
[1777692537436,51.06,78387.33,0.0,-0.99982,0.0,0.03113]
[1777692539573,51.06,78387.33,0.0,-0.99982,0.0,0.03113]
[1777692539825,51.06,78387.26,0.0,-0.99982,0.0,0.03113]
[1777692546499,51.06,78386.28,0.0,-0.99982,0.0,0.03108]
[1777692551534,51.06,78386.58,0.0,-0.99982,0.0,0.03109]
[1777692552541,51.06,78389.27,0.0,-0.99982,0.0,0.03123]
[1777692555760,51.06,78388.46,0.0,-0.99982,0.0,0.03119]
[1777692555825,51.06,78388.46,0.0,-0.99982,0.0,0.03119]
[1777692562611,51.06,78388.75,0.0,-0.99982,0.0,0.0312]
[1777692567646,51.06,78388.66,0.0,-0.99982,0.0,0.0312]
[1777692572681,51.06,78388.04,0.0,-0.99982,0.0,0.03104]
[1777692573463,51.06,78388.04,0.0,-0.99982,0.0,0.03104]
[1777692573575,51.06,78388.04,0.0,-0.99982,0.0,0.03104]
[1777692578723,51.06,78388.71,0.0,-0.99982,0.0,0.03107]
[1777692582712,51.06,78388.81,0.0,-0.99982,0.0,0.03108]
[1777692582827,51.06,78388.81,0.0,-0.99982,0.0,0.03108]
[1777692588793,51.06,78389.4,0.0,-0.99982,0.0,0.03111]
[1777692593827,51.06,78386.78,0.0,-0.99982,0.0,0.03098]
[1777692595614,51.06,78386.78,0.0,-0.99982,0.0,0.03098]
[1777692595681,51.06,78382.62,0.0,-0.99982,0.0,0.03078]
[1777692595827,51.06,78382.62,0.0,-0.99982,0.0,0.03078]
[1777692598863,51.06,78380.23,0.0,-0.99982,0.0,0.03066]
[1777692601673,51.06,78379.64,0.0,-0.99982,0.0,0.03063]
[1777692601826,51.06,78378.89,0.0,-0.99982,0.0,0.0306]
[1777692601884,51.06,78377.24,0.0,-0.99982,0.0,0.03052]
[1777692606919,51.06,78376.46,0.0,-0.99982,0.0,0.03048]
[1777692611954,51.06,78375.78,0.0,-0.99982,0.0,0.03045]
[1777692617996,51.06,78375.81,0.0,-0.99982,0.0,0.03045]
[1777692619281,51.06,78375.81,0.0,-0.99982,0.0,0.03045]
[1777692619325,51.06,78375.81,0.0,-0.99982,0.0,0.03045]
[1777692625045,51.06,78375.61,0.0,-0.99982,0.0,0.03044]
[1777692626760,51.06,78375.61,0.0,-0.99982,0.0,0.03044]
[1777692626832,51.06,78375.58,0.0,-0.99982,0.0,0.03044]
[1777692633101,51.06,78375.54,0.0,-0.99982,0.0,0.03031]
[1777692639143,51.06,78374.59,0.0,-0.99982,0.0,0.03027]
[1777692645185,51.06,78374.27,0.0,-0.99982,0.0,0.03025]
[1777692652234,51.06,78374.66,0.0,-0.99982,0.0,0.03027]
[1777692656782,51.06,78374.51,0.0,-0.99982,0.0,0.03026]
[1777692656828,51.06,78374.34,0.0,-0.99982,0.0,0.03025]
[1777692662305,51.06,78373.86,0.0,-0.99982,0.0,0.03023]
[1777692669357,51.06,78367.46,0.0,-0.99982,0.0,0.02993]
[1777692671586,51.06,78367.89,0.0,-0.99982,0.0,0.02995]
[1777692671828,51.06,78367.89,0.0,-0.99982,0.0,0.02995]
[1777692677417,51.06,78367.36,0.0,-0.99982,0.0,0.02992]
[1777692681963,51.06,78367.16,0.0,-0.99982,0.0,0.02991]
[1777692682075,51.06,78367.16,0.0,-0.99982,0.0,0.02991]
[1777692695546,51.06,78366.65,0.0,-0.99983,0.0,0.02977]
[1777692696553,51.06,78368.1,0.0,-0.99983,0.0,0.02984]
[1777692697560,51.06,78370.62,0.0,-0.99982,0.0,0.02996]
[1777692698210,51.06,78370.62,0.0,-0.99982,0.0,0.02996]
[1777692698325,51.06,78370.62,0.0,-0.99982,0.0,0.02996]
[1777692699574,51.06,78372.53,0.0,-0.99982,0.0,0.03005]
[1777692703602,51.06,78373.74,0.0,-0.99982,0.0,0.0301]
[1777692708637,51.06,78373.69,0.0,-0.99982,0.0,0.0301]
[1777692712206,51.06,78373.44,0.0,-0.99982,0.0,0.03009]
[1777692712327,51.06,78373.44,0.0,-0.99982,0.0,0.03009]
[1777692721728,51.06,78373.72,0.0,-0.99982,0.0,0.0301]
[1777692724749,51.06,78375.38,0.0,-0.99982,0.0,0.03018]
[1777692737840,51.06,78375.4,0.0,-0.99982,0.0,0.03018]
[1777692740552,51.06,78375.43,0.0,-0.99982,0.0,0.03018]
[1777692740575,51.06,78375.43,0.0,-0.99982,0.0,0.03018]
[1777692747910,51.06,78374.83,0.0,-0.99982,0.0,0.03016]
[1777692749924,51.06,78374.83,0.0,-0.99982,0.0,0.03016]
[1777692750075,51.06,78374.83,0.0,-0.99982,0.0,0.03016]
[1777692755967,51.06,78375.72,0.0,-0.99982,0.0,0.03008]
[1777692757981,51.06,78376.64,0.0,-0.99982,0.0,0.03012]
[1777692765030,51.06,78376.91,0.0,-0.99982,0.0,0.03013]
[1777692766344,51.06,78376.91,0.0,-0.99982,0.0,0.03013]
[1777692766577,51.06,78376.91,0.0,-0.99982,0.0,0.03013]
[1777692774093,51.06,78376.93,0.0,-0.99982,0.0,0.03013]
[1777692780135,51.06,78376.85,0.0,-0.99982,0.0,0.03013]
[1777692782349,51.06,78376.88,0.0,-0.99982,0.0,0.03013]
[1777692782575,51.06,78376.88,0.0,-0.99982,0.0,0.03013]
[1777692789198,51.06,78376.94,0.0,-0.99982,0.0,0.03013]
[1777692798503,51.06,78376.97,0.0,-0.99982,0.0,0.03013]
[1777692798575,51.06,78376.97,0.0,-0.99982,0.0,0.03013]
[1777692806317,51.06,78377.22,0.0,-0.99982,0.0,0.03015]
[1777692816199,51.06,78376.77,0.0,-0.99982,0.0,0.03013]
[1777692816324,51.06,78376.77,0.0,-0.99982,0.0,0.03013]
[1777692817394,51.06,78377.75,0.0,-0.99982,0.0,0.03005]
[1777692822429,51.06,78379.01,0.0,-0.99982,0.0,0.03011]
[1777692823571,51.06,78379.01,0.0,-0.99982,0.0,0.03011]
[1777692823826,51.06,78379.01,0.0,-0.99982,0.0,0.03011]
[1777692823919,51.06,78378.07,0.0,-0.99982,0.0,0.03006]
[1777692829478,51.06,78377.63,0.0,-0.99982,0.0,0.03004]
[1777692834514,51.06,78377.47,0.0,-0.99982,0.0,0.03004]
[1777692838541,51.06,78383.84,0.0,-0.99982,0.0,0.03034]
[1777692839548,51.06,78391.51,0.0,-0.99982,0.0,0.03071]
[1777692840556,51.06,78392.23,0.0,-0.99982,0.0,0.03074]
[1777692841562,51.06,78393.4,0.0,-0.99982,0.0,0.0308]
[1777692843206,51.06,78393.25,0.0,-0.99982,0.0,0.03079]
[1777692843327,51.06,78393.25,0.0,-0.99982,0.0,0.03079]
[1777692844584,51.06,78395.51,0.0,-0.99982,0.0,0.0309]
[1777692848452,51.06,78395.51,0.0,-0.99982,0.0,0.0309]
[1777692848576,51.06,78395.51,0.0,-0.99982,0.0,0.0309]
[1777692848614,51.06,78400.12,0.0,-0.99982,0.0,0.03113]
[1777692853019,51.06,78400.41,0.0,-0.99982,0.0,0.03114]
[1777692853649,51.06,78403.07,0.0,-0.99982,0.0,0.03127]
[1777692855882,51.06,78403.63,0.0,-0.99982,0.0,0.0313]
[1777692856075,51.06,78403.73,0.0,-0.99982,0.0,0.03131]
[1777692861707,51.06,78403.97,0.0,-0.99982,0.0,0.03132]
[1777692862714,51.06,78409.19,0.0,-0.99981,0.0,0.03158]
[1777692864728,51.06,78410.59,0.0,-0.99981,0.0,0.03165]
[1777692865394,51.06,78410.59,0.0,-0.99981,0.0,0.03165]
[1777692865577,51.06,78410.59,0.0,-0.99981,0.0,0.03165]
[1777692866742,51.06,78411.67,0.0,-0.99981,0.0,0.0317]
[1777692869737,51.06,78411.66,0.0,-0.99981,0.0,0.0317]
[1777692869828,51.06,78411.66,0.0,-0.99981,0.0,0.0317]
[1777692871778,51.06,78410.01,0.0,-0.99981,0.0,0.03149]
[1777692873678,51.06,78410.52,0.0,-0.99981,0.0,0.03152]
[1777692873836,51.06,78410.52,0.0,-0.99981,0.0,0.03152]
[1777692876737,51.06,78410.83,0.0,-0.99981,0.0,0.03153]
[1777692876813,51.06,78437.58,0.0,-0.99981,0.0,0.03288]
[1777692878827,51.06,78436.86,0.0,-0.99981,0.0,0.03285]
[1777692879892,51.06,78436.86,0.0,-0.99981,0.0,0.03285]
[1777692879993,51.06,78437.33,0.0,-0.99981,0.0,0.03287]
[1777692880841,51.06,78445.68,0.0,-0.9998,0.0,0.0333]
[1777692881848,51.06,78447.01,0.0,-0.9998,0.0,0.03337]
[1777692882855,51.06,78449.21,0.0,-0.9998,0.0,0.03349]
[1777692884869,51.06,78445.73,0.0,-0.9998,0.0,0.03331]
[1777692885876,51.06,78444.4,0.0,-0.9998,0.0,0.03324]
[1777692890172,51.06,78444.06,0.0,-0.9998,0.0,0.03322]
[1777692893847,51.06,78444.02,0.0,-0.9998,0.0,0.03322]
[1777692893932,51.06,78440.14,0.0,-0.99981,0.0,0.03302]
[1777692894075,51.06,78440.14,0.0,-0.99981,0.0,0.03302]
[1777692894939,51.06,78436.3,0.0,-0.99981,0.0,0.03282]
[1777692895946,51.06,78435.34,0.0,-0.99981,0.0,0.03277]
[1777692899974,51.06,78437.56,0.0,-0.99981,0.0,0.03288]
[1777692900981,51.06,78438.83,0.0,-0.99981,0.0,0.03295]
[1777692901214,51.06,78438.83,0.0,-0.99981,0.0,0.03295]
[1777692901325,51.06,78438.83,0.0,-0.99981,0.0,0.03295]
[1777692904002,51.06,78440.53,0.0,-0.99981,0.0,0.03304]
[1777692906016,51.06,78441.61,0.0,-0.9998,0.0,0.03309]
[1777692906773,51.06,78441.61,0.0,-0.9998,0.0,0.03309]
[1777692906826,51.06,78441.61,0.0,-0.9998,0.0,0.03309]
[1777692911440,51.06,78440.62,0.0,-0.99981,0.0,0.03304]
[1777692911575,51.06,78440.62,0.0,-0.99981,0.0,0.03304]
[1777692912060,51.06,78447.51,0.0,-0.9998,0.0,0.0334]
[1777692913067,51.06,78452.35,0.0,-0.9998,0.0,0.03365]
[1777692913310,51.06,78452.35,0.0,-0.9998,0.0,0.03365]
[1777692913324,51.06,78452.35,0.0,-0.9998,0.0,0.03365]
[1777692915881,51.06,78452.53,0.0,-0.9998,0.0,0.03366]
[1777692916088,51.06,78505.66,0.0,-0.99978,0.0,0.03657]
[1777692917095,51.06,78508.65,0.0,-0.99978,0.0,0.03674]
[1777692919089,51.06,78509.37,0.0,-0.99978,0.0,0.03678]
[1777692919109,51.06,78511.82,0.0,-0.99978,0.0,0.03692]
[1777692921063,51.06,78511.82,0.0,-0.99978,0.0,0.03692]
[1777692921126,51.06,78507.63,0.0,-0.99978,0.0,0.03668]
[1777692922133,51.06,78505.56,0.0,-0.99978,0.0,0.03657]
[1777692923140,51.06,78503.2,0.0,-0.99978,0.0,0.03643]
[1777692924759,51.06,78503.2,0.0,-0.99978,0.0,0.03643]
[1777692924861,51.06,78502.03,0.0,-0.99978,0.0,0.03637]
[1777692926164,51.06,78500.52,0.0,-0.99978,0.0,0.03628]
[1777692928178,51.06,78499.02,0.0,-0.99979,0.0,0.0362]
[1777692930192,51.06,78496.06,0.0,-0.99979,0.0,0.03603]
[1777692935227,51.06,78495.56,0.0,-0.99979,0.0,0.03586]
[1777692938334,51.06,78495.52,0.0,-0.99979,0.0,0.03586]
[1777692940981,51.06,78494.94,0.0,-0.99979,0.0,0.03582]
[1777692941076,51.06,78494.94,0.0,-0.99979,0.0,0.03582]
[1777692941042,51.06,78493.13,0.0,-0.99979,0.0,0.03572]
[1777692941269,51.06,78491.6,0.0,-0.99979,0.0,0.03564]
[1777692946304,51.06,78491.37,0.0,-0.99979,0.0,0.03563]
[1777692947504,51.06,78491.37,0.0,-0.99979,0.0,0.03563]
[1777692947576,51.06,78491.37,0.0,-0.99979,0.0,0.03563]
[1777692947605,51.06,78484.55,0.0,-0.99979,0.0,0.03525]
[1777692953353,51.06,78483.83,0.0,-0.99979,0.0,0.03521]
[1777692958387,51.06,78479.54,0.0,-0.99979,0.0,0.03498]
[1777692959463,51.06,78479.54,0.0,-0.99979,0.0,0.03498]
[1777692959575,51.06,78479.54,0.0,-0.99979,0.0,0.03498]
[1777692959677,51.06,78477.83,0.0,-0.99979,0.0,0.03488]
[1777692965437,51.06,78478.17,0.0,-0.99979,0.0,0.0349]
[1777692967538,51.06,78478.8,0.0,-0.99979,0.0,0.03493]
[1777692967576,51.06,78478.8,0.0,-0.99979,0.0,0.03493]
[1777692973493,51.06,78478.83,0.0,-0.99979,0.0,0.03494]
[1777692978527,51.06,78478.18,0.0,-0.99979,0.0,0.0349]
[1777692979164,51.06,78478.18,0.0,-0.99979,0.0,0.0349]
[1777692979324,51.06,78478.18,0.0,-0.99979,0.0,0.0349]
[1777692982556,51.06,78474.82,0.0,-0.99979,0.0,0.03472]
[1777692983563,51.06,78471.76,0.0,-0.9998,0.0,0.03455]
[1777692984570,51.06,78470.04,0.0,-0.9998,0.0,0.03446]
[1777692985360,51.06,78470.04,0.0,-0.9998,0.0,0.03446]
[1777692985576,51.06,78470.04,0.0,-0.9998,0.0,0.03446]
[1777692985577,51.06,78468.77,0.0,-0.9998,0.0,0.03439]
[1777692986584,51.06,78467.03,0.0,-0.9998,0.0,0.0343]
[1777692987591,51.06,78464.71,0.0,-0.9998,0.0,0.03417]
[1777692990864,51.06,78465.21,0.0,-0.9998,0.0,0.0342]
[1777692991076,51.06,78465.21,0.0,-0.9998,0.0,0.0342]
[1777692996654,51.06,78464.92,0.0,-0.9998,0.0,0.03405]
[1777692998668,51.06,78463.14,0.0,-0.9998,0.0,0.03395]
[1777692999429,51.06,78463.14,0.0,-0.9998,0.0,0.03395]
[1777693000124,51.06,78461.94,0.0,-0.9998,0.0,0.03389]
[1777693001414,51.06,78462.04,0.0,-0.9998,0.0,0.0339]
[1777693001575,51.06,78462.04,0.0,-0.9998,0.0,0.0339]
[1777693002833,51.06,78462.72,0.0,-0.9998,0.0,0.03393]
[1777693002883,51.06,78461.81,0.0,-0.9998,0.0,0.03388]
[1777693003703,51.06,78459.1,0.0,-0.9998,0.0,0.03374]
[1777693011759,51.06,78458.44,0.0,-0.9998,0.0,0.03371]
[1777693013173,51.06,78458.44,0.0,-0.9998,0.0,0.03371]
[1777693013325,51.06,78458.44,0.0,-0.9998,0.0,0.03371]
[1777693018454,51.06,78457.97,0.0,-0.9998,0.0,0.03368]
[1777693024850,51.06,78457.9,0.0,-0.9998,0.0,0.03368]
[1777693025857,51.06,78461.61,0.0,-0.9998,0.0,0.03387]
[1777693026957,51.06,78461.61,0.0,-0.9998,0.0,0.03387]
[1777693027076,51.06,78461.61,0.0,-0.9998,0.0,0.03387]
[1777693029646,51.06,78462.9,0.0,-0.9998,0.0,0.03394]
[1777693029826,51.06,78462.9,0.0,-0.9998,0.0,0.03394]
[1777693029885,51.06,78462.67,0.0,-0.9998,0.0,0.03393]
[1777693030898,51.06,78462.67,0.0,-0.9998,0.0,0.03393]
[1777693031075,51.06,78462.67,0.0,-0.9998,0.0,0.03393]
[1777693036934,51.06,78462.75,0.0,-0.9998,0.0,0.03393]
[1777693040732,51.06,78463.17,0.0,-0.9998,0.0,0.03396]
[1777693040827,51.06,78463.17,0.0,-0.9998,0.0,0.03396]
[1777693043344,51.06,78463.5,0.0,-0.9998,0.0,0.03397]
[1777693043575,51.06,78463.5,0.0,-0.9998,0.0,0.03397]
[1777693043983,51.06,78463.57,0.0,-0.9998,0.0,0.03398]
[1777693049018,51.06,78464.59,0.0,-0.9998,0.0,0.03403]
[1777693051032,51.06,78464.54,0.0,-0.9998,0.0,0.03389]
[1777693056067,51.06,78464.7,0.0,-0.9998,0.0,0.0339]
[1777693056885,51.06,78464.7,0.0,-0.9998,0.0,0.0339]
[1777693057078,51.06,78464.7,0.0,-0.9998,0.0,0.0339]
[1777693066137,51.06,78465.1,0.0,-0.9998,0.0,0.03392]
[1777693071172,51.06,78466.2,0.0,-0.9998,0.0,0.03398]
[1777693072105,51.06,78466.2,0.0,-0.9998,0.0,0.03398]
[1777693072325,51.06,78466.49,0.0,-0.9998,0.0,0.034]
[1777693074229,51.06,78466.47,0.0,-0.9998,0.0,0.034]
[1777693074324,51.06,78466.46,0.0,-0.9998,0.0,0.034]
[1777693077214,51.06,78466.5,0.0,-0.9998,0.0,0.034]
[1777693083256,51.06,78466.76,0.0,-0.9998,0.0,0.03401]
[1777693088459,51.06,78466.77,0.0,-0.9998,0.0,0.03401]
[1777693088575,51.06,78466.77,0.0,-0.9998,0.0,0.03401]
[1777693092320,51.06,78462.23,0.0,-0.9998,0.0,0.03377]
[1777693094072,51.06,78462.23,0.0,-0.9998,0.0,0.03377]
[1777693094168,51.06,78451.32,0.0,-0.9998,0.0,0.0332]
[1777693094325,51.06,78451.32,0.0,-0.9998,0.0,0.0332]
[1777693096348,51.06,78442.04,0.0,-0.99981,0.0,0.03272]
[1777693097355,51.06,78449.68,0.0,-0.9998,0.0,0.03311]
[1777693098426,51.06,78449.68,0.0,-0.9998,0.0,0.03311]
[1777693098574,51.06,78449.68,0.0,-0.9998,0.0,0.03311]
[1777693098676,51.06,78449.41,0.0,-0.9998,0.0,0.0331]
[1777693102202,51.06,78448.9,0.0,-0.9998,0.0,0.03307]
[1777693102328,51.06,78449.0,0.0,-0.9998,0.0,0.03308]
[1777693102390,51.06,78448.93,0.0,-0.9998,0.0,0.03307]
[1777693104354,51.06,78448.93,0.0,-0.9998,0.0,0.03307]
[1777693104574,51.06,78448.93,0.0,-0.9998,0.0,0.03307]
[1777693104662,51.06,78443.51,0.0,-0.99981,0.0,0.03279]
[1777693107876,51.06,78444.21,0.0,-0.99981,0.0,0.03283]
[1777693108075,51.06,78444.21,0.0,-0.99981,0.0,0.03283]
[1777693108111,51.06,78444.21,0.0,-0.99981,0.0,0.03283]
[1777693111453,51.06,78444.26,0.0,-0.99981,0.0,0.0327]
[1777693119509,51.06,78443.98,0.0,-0.99981,0.0,0.03269]
[1777693130586,51.06,78443.49,0.0,-0.99981,0.0,0.03266]
[1777693136084,51.06,78443.79,0.0,-0.99981,0.0,0.03268]
[1777693136327,51.06,78443.68,0.0,-0.99981,0.0,0.03267]
[1777693144684,51.06,78443.45,0.0,-0.99981,0.0,0.03266]
[1777693147307,51.06,78443.24,0.0,-0.99981,0.0,0.03265]
[1777693147324,51.06,78442.89,0.0,-0.99981,0.0,0.03263]
[1777693150200,51.06,78442.93,0.0,-0.99981,0.0,0.03263]
[1777693150301,51.06,78442.93,0.0,-0.99981,0.0,0.03263]
[1777693150325,51.06,78442.93,0.0,-0.99981,0.0,0.03263]
[1777693156770,51.06,78441.58,0.0,-0.99981,0.0,0.03256]
[1777693159176,51.06,78441.58,0.0,-0.99981,0.0,0.03256]
[1777693159325,51.06,78441.58,0.0,-0.99981,0.0,0.03256]
[1777693169102,51.06,78438.83,0.0,-0.99981,0.0,0.03242]
[1777693171875,51.06,78438.76,0.0,-0.99981,0.0,0.03229]
[1777693178924,51.06,78438.69,0.0,-0.99981,0.0,0.03229]
[1777693183131,51.06,78438.65,0.0,-0.99981,0.0,0.03228]
[1777693183326,51.06,78438.65,0.0,-0.99981,0.0,0.03228]
[1777693186556,51.06,78438.7,0.0,-0.99981,0.0,0.03229]
[1777693186576,51.06,78438.7,0.0,-0.99981,0.0,0.03229]
[1777693186657,51.06,78438.7,0.0,-0.99981,0.0,0.03229]
[1777693192015,51.06,78438.56,0.0,-0.99981,0.0,0.03228]
[1777693197050,51.06,78438.63,0.0,-0.99981,0.0,0.03228]
[1777693207119,51.06,78438.61,0.0,-0.99981,0.0,0.03228]
[1777693213162,51.06,78438.29,0.0,-0.99981,0.0,0.03226]
[1777693215337,51.06,78438.19,0.0,-0.99981,0.0,0.03226]
[1777693215575,51.06,78438.08,0.0,-0.99981,0.0,0.03225]
[1777693221224,51.06,78436.86,0.0,-0.99981,0.0,0.03219]
[1777693223937,51.06,78437.6,0.0,-0.99981,0.0,0.03223]
[1777693224078,51.06,78437.6,0.0,-0.99981,0.0,0.03223]
[1777693227409,51.06,78437.1,0.0,-0.99981,0.0,0.0322]
[1777693227577,51.06,78437.1,0.0,-0.99981,0.0,0.0322]
[1777693227601,51.06,78437.1,0.0,-0.99981,0.0,0.0322]
[1777693230292,51.06,78437.1,0.0,-0.99981,0.0,0.0322]
[1777693230330,51.06,78437.1,0.0,-0.99981,0.0,0.0322]
[1777693236329,51.06,78435.88,0.0,-0.99981,0.0,0.03201]
[1777693236975,51.06,78435.88,0.0,-0.99981,0.0,0.03201]
[1777693237075,51.06,78435.88,0.0,-0.99981,0.0,0.03201]
[1777693237336,51.06,78429.16,0.0,-0.99981,0.0,0.03168]
[1777693238343,51.06,78425.89,0.0,-0.99981,0.0,0.03151]
[1777693241037,51.06,78424.9,0.0,-0.99981,0.0,0.03146]
[1777693241074,51.06,78424.9,0.0,-0.99981,0.0,0.03146]
[1777693241364,51.06,78424.86,0.0,-0.99981,0.0,0.03146]
[1777693243378,51.06,78422.25,0.0,-0.99982,0.0,0.03133]
[1777693248413,51.06,78421.87,0.0,-0.99982,0.0,0.03131]
[1777693253448,51.06,78423.81,0.0,-0.99982,0.0,0.03141]
[1777693258483,51.06,78423.24,0.0,-0.99982,0.0,0.03138]
[1777693264526,51.06,78422.53,0.0,-0.99982,0.0,0.03135]
[1777693269561,51.06,78420.46,0.0,-0.99982,0.0,0.03124]
[1777693271575,51.06,78415.25,0.0,-0.99982,0.0,0.03099]
[1777693272846,51.06,78415.25,0.0,-0.99982,0.0,0.03099]
[1777693273075,51.06,78415.25,0.0,-0.99982,0.0,0.03099]
[1777693277617,51.06,78408.03,0.0,-0.99982,0.0,0.03064]
[1777693279631,51.06,78406.65,0.0,-0.99982,0.0,0.03057]
[1777693282464,51.06,78406.35,0.0,-0.99982,0.0,0.03056]
[1777693282575,51.06,78406.35,0.0,-0.99982,0.0,0.03056]
[1777693282652,51.06,78406.73,0.0,-0.99982,0.0,0.03057]
[1777693286826,51.06,78405.75,0.0,-0.99982,0.0,0.03053]
[1777693288693,51.06,78403.74,0.0,-0.99982,0.0,0.03043]
[1777693289701,51.06,78401.64,0.0,-0.99982,0.0,0.03033]
[1777693293363,51.06,78401.07,0.0,-0.99982,0.0,0.03018]
[1777693293444,51.06,78400.8,0.0,-0.99982,0.0,0.03017]
[1777693293575,51.06,78400.8,0.0,-0.99982,0.0,0.03017]
[1777693293837,51.06,78400.8,0.0,-0.99982,0.0,0.03017]
[1777693294074,51.06,78400.8,0.0,-0.99982,0.0,0.03017]
[1777693297756,51.06,78392.15,0.0,-0.99983,0.0,0.02976]
[1777693299771,51.06,78391.64,0.0,-0.99983,0.0,0.02973]
[1777693301398,51.06,78391.64,0.0,-0.99983,0.0,0.02973]
[1777693301430,51.06,78391.64,0.0,-0.99983,0.0,0.02973]
[1777693301574,51.06,78391.64,0.0,-0.99983,0.0,0.02973]
[1777693301635,51.06,78391.64,0.0,-0.99983,0.0,0.02973]
[1777693301826,51.06,78391.64,0.0,-0.99983,0.0,0.02973]
[1777693304806,51.06,78404.03,0.0,-0.99982,0.0,0.03032]
[1777693305813,51.06,78404.67,0.0,-0.99982,0.0,0.03035]
[1777693307726,51.06,78404.71,0.0,-0.99982,0.0,0.03035]
[1777693307825,51.06,78404.71,0.0,-0.99982,0.0,0.03035]
[1777693308185,51.06,78404.71,0.0,-0.99982,0.0,0.03035]
[1777693308325,51.06,78404.71,0.0,-0.99982,0.0,0.03035]
[1777693308397,51.06,78404.71,0.0,-0.99982,0.0,0.03035]
[1777693313869,51.06,78404.53,0.0,-0.99982,0.0,0.03034]
[1777693319509,51.06,78403.09,0.0,-0.99982,0.0,0.03028]
[1777693323939,51.06,78397.95,0.0,-0.99982,0.0,0.03003]
[1777693325998,51.06,78397.9,0.0,-0.99982,0.0,0.03003]
[1777693326076,51.06,78397.9,0.0,-0.99982,0.0,0.03003]
[1777693326177,51.06,78397.83,0.0,-0.99982,0.0,0.03002]
[1777693326540,51.06,78397.83,0.0,-0.99982,0.0,0.03002]
[1777693326574,51.06,78397.83,0.0,-0.99982,0.0,0.03002]
[1777693331995,51.06,78397.28,0.0,-0.99982,0.0,0.03]
[1777693335016,51.06,78400.61,0.0,-0.99982,0.0,0.03016]
[1777693339359,51.06,78401.58,0.0,-0.99982,0.0,0.0302]
[1777693339460,51.06,78401.51,0.0,-0.99982,0.0,0.0302]
[1777693339575,51.06,78401.51,0.0,-0.99982,0.0,0.0302]
[1777693339676,51.06,78401.51,0.0,-0.99982,0.0,0.0302]
[1777693339825,51.06,78401.51,0.0,-0.99982,0.0,0.0302]
[1777693345242,51.06,78401.38,0.0,-0.99982,0.0,0.03019]
[1777693345327,51.06,78401.38,0.0,-0.99982,0.0,0.03019]
[1777693345375,51.06,78401.38,0.0,-0.99982,0.0,0.03019]
[1777693345476,51.06,78401.35,0.0,-0.99982,0.0,0.03019]
[1777693345576,51.06,78401.35,0.0,-0.99982,0.0,0.03019]
[1777693353142,51.06,78401.08,0.0,-0.99982,0.0,0.03006]
[1777693363212,51.06,78401.08,0.0,-0.99982,0.0,0.03006]
[1777693364398,51.06,78401.08,0.0,-0.99982,0.0,0.03006]
[1777693364429,51.06,78401.08,0.0,-0.99982,0.0,0.03006]
[1777693364560,51.06,78401.08,0.0,-0.99982,0.0,0.03006]
[1777693364575,51.06,78401.08,0.0,-0.99982,0.0,0.03006]
[1777693370265,51.06,78401.1,0.0,-0.99982,0.0,0.03006]
[1777693378505,51.06,78401.08,0.0,-0.99982,0.0,0.03006]
[1777693378575,51.06,78401.08,0.0,-0.99982,0.0,0.03006]
[1777693378591,51.06,78401.08,0.0,-0.99982,0.0,0.03006]
[1777693378827,51.06,78401.08,0.0,-0.99982,0.0,0.03006]
[1777693378877,51.06,78401.08,0.0,-0.99982,0.0,0.03006]
[1777693384363,51.06,78400.4,0.0,-0.99982,0.0,0.03002]
[1777693389398,51.06,78399.73,0.0,-0.99982,0.0,0.02999]
[1777693394433,51.06,78399.48,0.0,-0.99982,0.0,0.02998]
[1777693401482,51.06,78399.45,0.0,-0.99982,0.0,0.02998]
[1777693406518,51.06,78399.45,0.0,-0.99982,0.0,0.02998]
[1777693409172,51.06,78399.45,0.0,-0.99982,0.0,0.02998]
[1777693409330,51.06,78399.45,0.0,-0.99982,0.0,0.02998]
[1777693409456,51.06,78399.45,0.0,-0.99982,0.0,0.02998]
[1777693409575,51.06,78399.45,0.0,-0.99982,0.0,0.02998]
[1777693409539,51.06,78399.49,0.0,-0.99982,0.0,0.02998]
[1777693414574,51.06,78399.43,0.0,-0.99982,0.0,0.02986]
[1777693419609,51.06,78399.72,0.0,-0.99982,0.0,0.02987]
[1777693425651,51.06,78399.39,0.0,-0.99982,0.0,0.02985]
[1777693435723,51.06,78399.39,0.0,-0.99982,0.0,0.02985]
[1777693441207,51.06,78399.39,0.0,-0.99982,0.0,0.02985]
[1777693447091,51.06,78398.46,0.0,-0.99982,0.0,0.02981]
[1777693447193,51.06,78393.52,0.0,-0.99983,0.0,0.02958]
[1777693452842,51.06,78394.24,0.0,-0.99983,0.0,0.02961]
[1777693462912,51.06,78393.27,0.0,-0.99983,0.0,0.02957]
[1777693467947,51.06,78397.08,0.0,-0.99983,0.0,0.02974]
[1777693471595,51.06,78398.23,0.0,-0.99982,0.0,0.0298]
[1777693471629,51.06,78398.19,0.0,-0.99983,0.0,0.02967]
[1777693471825,51.06,78398.19,0.0,-0.99983,0.0,0.02967]
[1777693471844,51.06,78398.19,0.0,-0.99983,0.0,0.02967]
[1777693472076,51.06,78398.19,0.0,-0.99983,0.0,0.02967]
[1777693479024,51.06,78398.16,0.0,-0.99983,0.0,0.02967]
[1777693485066,51.06,78398.28,0.0,-0.99983,0.0,0.02968]
[1777693487826,51.06,78398.39,0.0,-0.99983,0.0,0.02968]
[1777693488006,51.06,78398.39,0.0,-0.99983,0.0,0.02968]
[1777693488075,51.06,78398.39,0.0,-0.99983,0.0,0.02968]
[1777693488087,51.06,78398.32,0.0,-0.99983,0.0,0.02968]
[1777693493122,51.06,78398.28,0.0,-0.99983,0.0,0.02968]
[1777693500171,51.06,78395.73,0.0,-0.99983,0.0,0.02956]
[1777693503664,51.06,78394.48,0.0,-0.99983,0.0,0.0295]
[1777693503825,51.06,78394.13,0.0,-0.99983,0.0,0.02948]
[1777693504184,51.06,78394.13,0.0,-0.99983,0.0,0.02948]
[1777693504327,51.06,78394.13,0.0,-0.99983,0.0,0.02948]
[1777693504428,51.06,78392.72,0.0,-0.99983,0.0,0.02942]
[1777693508227,51.06,78390.07,0.0,-0.99983,0.0,0.0293]
[1777693513262,51.06,78383.3,0.0,-0.99983,0.0,0.02898]
[1777693515137,51.06,78383.34,0.0,-0.99983,0.0,0.02898]
[1777693515325,51.06,78383.34,0.0,-0.99983,0.0,0.02898]
[1777693515373,51.06,78383.34,0.0,-0.99983,0.0,0.02898]
[1777693515576,51.06,78383.34,0.0,-0.99983,0.0,0.02898]
[1777693515605,51.06,78383.3,0.0,-0.99983,0.0,0.02898]
[1777693521317,51.06,78383.42,0.0,-0.99983,0.0,0.02899]
[1777693526353,51.06,78384.42,0.0,-0.99983,0.0,0.02903]
[1777693530462,51.06,78385.49,0.0,-0.99983,0.0,0.02908]
[1777693530576,51.06,78385.49,0.0,-0.99983,0.0,0.02908]
[1777693530636,51.06,78385.49,0.0,-0.99983,0.0,0.02908]
[1777693530677,51.06,78385.7,0.0,-0.99983,0.0,0.02909]
[1777693530826,51.06,78385.7,0.0,-0.99983,0.0,0.02909]
[1777693531391,51.06,78387.14,0.0,-0.99983,0.0,0.02904]
[1777693533997,51.06,78385.5,0.0,-0.99983,0.0,0.02896]
[1777693534079,51.06,78385.5,0.0,-0.99983,0.0,0.02896]
[1777693534412,51.06,78384.72,0.0,-0.99983,0.0,0.02893]
[1777693536595,51.06,78383.71,0.0,-0.99983,0.0,0.02888]
[1777693536827,51.06,78383.27,0.0,-0.99983,0.0,0.02886]
[1777693544482,51.06,78383.31,0.0,-0.99983,0.0,0.02886]
[1777693547577,51.06,78383.32,0.0,-0.99983,0.0,0.02886]
[1777693547665,51.06,78383.51,0.0,-0.99983,0.0,0.02887]
[1777693547825,51.06,78383.51,0.0,-0.99983,0.0,0.02887]
[1777693547876,51.06,78383.51,0.0,-0.99983,0.0,0.02887]
[1777693548075,51.06,78383.51,0.0,-0.99983,0.0,0.02887]
[1777693553545,51.06,78383.94,0.0,-0.99983,0.0,0.02889]
[1777693555208,51.06,78383.99,0.0,-0.99983,0.0,0.02889]
[1777693555324,51.06,78383.99,0.0,-0.99983,0.0,0.02889]
[1777693555451,51.06,78383.99,0.0,-0.99983,0.0,0.02889]
[1777693555575,51.06,78383.99,0.0,-0.99983,0.0,0.02889]
[1777693555676,51.06,78383.82,0.0,-0.99983,0.0,0.02889]
[1777693561601,51.06,78381.9,0.0,-0.99983,0.0,0.0288]
[1777693562608,51.06,78378.94,0.0,-0.99983,0.0,0.02866]
[1777693563614,51.06,78377.02,0.0,-0.99983,0.0,0.02858]
[1777693564317,51.06,78377.02,0.0,-0.99983,0.0,0.02858]
[1777693564324,51.06,78377.02,0.0,-0.99983,0.0,0.02858]
[1777693564626,51.06,78377.02,0.0,-0.99983,0.0,0.02858]
[1777693564679,51.06,78375.79,0.0,-0.99983,0.0,0.02852]
[1777693564826,51.06,78375.79,0.0,-0.99983,0.0,0.02852]
[1777693571256,51.06,78375.4,0.0,-0.99983,0.0,0.0285]
[1777693571324,51.06,78375.4,0.0,-0.99983,0.0,0.0285]
[1777693571385,51.06,78375.4,0.0,-0.99983,0.0,0.0285]
[1777693571575,51.06,78375.4,0.0,-0.99983,0.0,0.0285]
[1777693571671,51.06,78375.54,0.0,-0.99983,0.0,0.02851]
[1777693577712,51.06,78374.54,0.0,-0.99983,0.0,0.02846]
[1777693582748,51.06,78372.25,0.0,-0.99983,0.0,0.02836]
[1777693584341,51.06,78370.51,0.0,-0.99983,0.0,0.02828]
[1777693584575,51.06,78370.51,0.0,-0.99983,0.0,0.02828]
[1777693584762,51.06,78369.44,0.0,-0.99983,0.0,0.02823]
[1777693584826,51.06,78369.44,0.0,-0.99983,0.0,0.02823]
[1777693585769,51.06,78367.54,0.0,-0.99984,0.0,0.02815]
[1777693591811,51.06,78367.51,0.0,-0.99984,0.0,0.02803]
[1777693594066,51.06,78367.26,0.0,-0.99984,0.0,0.02802]
[1777693594075,51.06,78367.26,0.0,-0.99984,0.0,0.02802]
[1777693594379,51.06,78367.26,0.0,-0.99984,0.0,0.02802]
[1777693594575,51.06,78367.26,0.0,-0.99984,0.0,0.02802]
[1777693594676,51.06,78367.26,0.0,-0.99984,0.0,0.02802]
[1777693599868,51.06,78371.05,0.0,-0.99983,0.0,0.02819]
[1777693601722,51.06,78371.05,0.0,-0.99983,0.0,0.02819]
[1777693600874,51.06,78373.17,0.0,-0.99983,0.0,0.02828]
[1777693601826,51.06,78373.17,0.0,-0.99983,0.0,0.02828]
[1777693602204,51.06,78373.17,0.0,-0.99983,0.0,0.02828]
[1777693602324,51.06,78373.17,0.0,-0.99983,0.0,0.02828]
[1777693602426,51.06,78375.34,0.0,-0.99983,0.0,0.02838]
[1777693607924,51.06,78375.72,0.0,-0.99983,0.0,0.0284]
[1777693612959,51.06,78375.58,0.0,-0.99983,0.0,0.02839]
[1777693617375,51.06,78373.93,0.0,-0.99983,0.0,0.02832]
[1777693617567,51.06,78373.93,0.0,-0.99983,0.0,0.02832]
[1777693617575,51.06,78373.93,0.0,-0.99983,0.0,0.02832]
[1777693617662,51.06,78373.93,0.0,-0.99983,0.0,0.02832]
[1777693623029,51.06,78373.87,0.0,-0.99983,0.0,0.02832]
[1777693628065,51.06,78373.83,0.0,-0.99983,0.0,0.02831]
[1777693633100,51.06,78373.83,0.0,-0.99983,0.0,0.02831]
[1777693643170,51.06,78374.22,0.0,-0.99983,0.0,0.02833]
[1777693644535,51.06,78374.22,0.0,-0.99983,0.0,0.02833]
[1777693644574,51.06,78374.22,0.0,-0.99983,0.0,0.02833]
[1777693644816,51.06,78374.22,0.0,-0.99983,0.0,0.02833]
[1777693644826,51.06,78374.22,0.0,-0.99983,0.0,0.02833]
[1777693644637,51.06,78374.26,0.0,-0.99983,0.0,0.02833]
[1777693650219,51.06,78374.22,0.0,-0.99983,0.0,0.02833]
[1777693655254,51.06,78375.16,0.0,-0.99983,0.0,0.02826]
[1777693656867,51.06,78375.16,0.0,-0.99983,0.0,0.02826]
[1777693657074,51.06,78375.16,0.0,-0.99983,0.0,0.02826]
[1777693657136,51.06,78375.16,0.0,-0.99983,0.0,0.02826]
[1777693657325,51.06,78375.16,0.0,-0.99983,0.0,0.02826]
[1777693657426,51.06,78375.16,0.0,-0.99983,0.0,0.02826]
[1777693663310,51.06,78375.29,0.0,-0.99983,0.0,0.02826]
[1777693664317,51.06,78378.85,0.0,-0.99983,0.0,0.02842]
[1777693666395,51.06,78379.84,0.0,-0.99983,0.0,0.02847]
[1777693666575,51.06,78379.84,0.0,-0.99983,0.0,0.02847]
[1777693666698,51.06,78379.84,0.0,-0.99983,0.0,0.02847]
[1777693666827,51.06,78379.84,0.0,-0.99983,0.0,0.02847]
[1777693666799,51.06,78379.84,0.0,-0.99983,0.0,0.02847]
[1777693669352,51.06,78383.02,0.0,-0.99983,0.0,0.02861]
[1777693670359,51.06,78388.54,0.0,-0.99983,0.0,0.02887]
[1777693671366,51.06,78381.44,0.0,-0.99983,0.0,0.02854]
[1777693673167,51.06,78381.58,0.0,-0.99983,0.0,0.02855]
[1777693673594,51.06,78381.58,0.0,-0.99983,0.0,0.02855]
[1777693673678,51.06,78381.54,0.0,-0.99983,0.0,0.02855]
[1777693674383,51.06,78381.54,0.0,-0.99983,0.0,0.02855]
[1777693679422,51.06,78380.4,0.0,-0.99983,0.0,0.02849]
[1777693681436,51.06,78376.73,0.0,-0.99983,0.0,0.02833]
[1777693683713,51.06,78376.76,0.0,-0.99983,0.0,0.02833]
[1777693683825,51.06,78376.76,0.0,-0.99983,0.0,0.02833]
[1777693683814,51.06,78376.41,0.0,-0.99983,0.0,0.02831]
[1777693683961,51.06,78376.41,0.0,-0.99983,0.0,0.02831]
[1777693684079,51.06,78376.41,0.0,-0.99983,0.0,0.02831]
[1777693688485,51.06,78378.99,0.0,-0.99983,0.0,0.02843]
[1777693689682,51.06,78378.99,0.0,-0.99983,0.0,0.02843]
[1777693689826,51.06,78378.99,0.0,-0.99983,0.0,0.02843]
[1777693689783,51.06,78379.66,0.0,-0.99983,0.0,0.02846]
[1777693689978,51.06,78379.66,0.0,-0.99983,0.0,0.02846]
[1777693690075,51.06,78379.66,0.0,-0.99983,0.0,0.02846]
[1777693699564,51.06,78379.85,0.0,-0.99983,0.0,0.02847]
[1777693705606,51.06,78379.51,0.0,-0.99983,0.0,0.02845]
[1777693705998,51.06,78379.51,0.0,-0.99983,0.0,0.02845]
[1777693706075,51.06,78379.51,0.0,-0.99983,0.0,0.02845]
[1777693706328,51.06,78379.51,0.0,-0.99983,0.0,0.02845]
[1777693706574,51.06,78379.51,0.0,-0.99983,0.0,0.02845]
[1777693706613,51.06,78379.59,0.0,-0.99983,0.0,0.02846]
[1777693716683,51.06,78379.03,0.0,-0.99983,0.0,0.02831]
[1777693719620,51.06,78379.65,0.0,-0.99983,0.0,0.02834]
[1777693719826,51.06,78379.65,0.0,-0.99983,0.0,0.02834]
[1777693719704,51.06,78378.72,0.0,-0.99983,0.0,0.0283]
[1777693720019,51.06,78378.72,0.0,-0.99983,0.0,0.0283]
[1777693720075,51.06,78378.72,0.0,-0.99983,0.0,0.0283]
[1777693720120,51.06,78378.72,0.0,-0.99983,0.0,0.0283]
[1777693729774,51.06,78379.65,0.0,-0.99983,0.0,0.02834]
[1777693731741,51.06,78379.37,0.0,-0.99983,0.0,0.02833]
[1777693731830,51.06,78379.37,0.0,-0.99983,0.0,0.02833]
[1777693731898,51.06,78379.37,0.0,-0.99983,0.0,0.02833]
[1777693732049,51.06,78379.37,0.0,-0.99983,0.0,0.02833]
[1777693732076,51.06,78379.37,0.0,-0.99983,0.0,0.02833]
[1777693736542,51.06,78378.67,0.0,-0.99983,0.0,0.0283]
[1777693736576,51.06,78378.67,0.0,-0.99983,0.0,0.0283]
[1777693737872,51.06,78379.3,0.0,-0.99983,0.0,0.02833]
[1777693738075,51.06,78379.3,0.0,-0.99983,0.0,0.02833]
[1777693738177,51.06,78379.3,0.0,-0.99983,0.0,0.02833]
[1777693743872,51.06,78379.3,0.0,-0.99983,0.0,0.02833]
[1777693748907,51.06,78380.56,0.0,-0.99983,0.0,0.02838]
[1777693749114,51.06,78380.56,0.0,-0.99983,0.0,0.02838]
[1777693749326,51.06,78380.56,0.0,-0.99983,0.0,0.02838]
[1777693757970,51.06,78380.87,0.0,-0.99983,0.0,0.0284]
[1777693763005,51.06,78379.82,0.0,-0.99983,0.0,0.02835]
[1777693764657,51.06,78379.82,0.0,-0.99983,0.0,0.02835]
[1777693764828,51.06,78379.82,0.0,-0.99983,0.0,0.02835]
[1777693764929,51.06,78379.93,0.0,-0.99983,0.0,0.02836]
[1777693765046,51.06,78379.93,0.0,-0.99983,0.0,0.02836]
[1777693765076,51.06,78379.93,0.0,-0.99983,0.0,0.02836]
[1777693770453,51.06,78380.34,0.0,-0.99983,0.0,0.02837]
[1777693770575,51.06,78380.34,0.0,-0.99983,0.0,0.02837]
[1777693772075,51.06,78380.15,0.0,-0.99983,0.0,0.02825]
[1777693772207,51.06,78380.15,0.0,-0.99983,0.0,0.02825]
[1777693772324,51.06,78380.15,0.0,-0.99983,0.0,0.02825]
[1777693772426,51.06,78379.94,0.0,-0.99983,0.0,0.02824]
[1777693778113,51.06,78379.8,0.0,-0.99983,0.0,0.02823]
[1777693783382,51.06,78380.04,0.0,-0.99983,0.0,0.02824]
[1777693783575,51.06,78380.04,0.0,-0.99983,0.0,0.02824]
[1777693784076,51.06,78380.04,0.0,-0.99983,0.0,0.02824]
[1777693785211,51.06,78379.83,0.0,-0.99983,0.0,0.02823]
[1777693792260,51.06,78380.0,0.0,-0.99983,0.0,0.02824]
[1777693801326,51.06,78380.03,0.0,-0.99983,0.0,0.02824]
[1777693808376,51.06,78379.92,0.0,-0.99983,0.0,0.02824]
[1777693809403,51.06,78379.92,0.0,-0.99983,0.0,0.02824]
[1777693809575,51.06,78379.92,0.0,-0.99983,0.0,0.02824]
[1777693809974,51.06,78379.92,0.0,-0.99983,0.0,0.02824]
[1777693809672,51.06,78379.96,0.0,-0.99983,0.0,0.02824]
[1777693810075,51.06,78379.96,0.0,-0.99983,0.0,0.02824]
[1777693815428,51.06,78379.35,0.0,-0.99983,0.0,0.02821]
[1777693820464,51.06,78379.59,0.0,-0.99983,0.0,0.02822]
[1777693825499,51.06,78379.7,0.0,-0.99983,0.0,0.02823]
[1777693830534,51.06,78379.46,0.0,-0.99983,0.0,0.02822]
[1777693832548,51.06,78383.38,0.0,-0.99983,0.0,0.02828]
[1777693834562,51.06,78385.86,0.0,-0.99983,0.0,0.02839]
[1777693836000,51.06,78385.86,0.0,-0.99983,0.0,0.02839]
[1777693836075,51.06,78386.11,0.0,-0.99983,0.0,0.0284]
[1777693836402,51.06,78386.11,0.0,-0.99983,0.0,0.0284]
[1777693836575,51.06,78386.11,0.0,-0.99983,0.0,0.0284]
[1777693836576,51.06,78387.57,0.0,-0.99983,0.0,0.02847]
[1777693843625,51.06,78387.35,0.0,-0.99983,0.0,0.02846]
[1777693850674,51.06,78387.11,0.0,-0.99983,0.0,0.02845]
[1777693851556,51.06,78387.11,0.0,-0.99983,0.0,0.02845]
[1777693851575,51.06,78387.11,0.0,-0.99983,0.0,0.02845]
[1777693854152,51.06,78387.04,0.0,-0.99983,0.0,0.02844]
[1777693854327,51.06,78387.04,0.0,-0.99983,0.0,0.02844]
[1777693854702,51.06,78387.01,0.0,-0.99983,0.0,0.02844]
[1777693859758,51.06,78387.44,0.0,-0.99983,0.0,0.02846]
[1777693860426,51.06,78387.44,0.0,-0.99983,0.0,0.02846]
[1777693860574,51.06,78387.44,0.0,-0.99983,0.0,0.02846]
[1777693865800,51.06,78386.71,0.0,-0.99983,0.0,0.02843]
[1777693866809,51.06,78382.28,0.0,-0.99983,0.0,0.02823]
[1777693867224,51.06,78382.28,0.0,-0.99983,0.0,0.02823]
[1777693867325,51.06,78382.28,0.0,-0.99983,0.0,0.02823]
[1777693867708,51.06,78382.28,0.0,-0.99983,0.0,0.02823]
[1777693867826,51.06,78382.28,0.0,-0.99983,0.0,0.02823]
[1777693867927,51.06,78381.92,0.0,-0.99983,0.0,0.02821]
[1777693880907,51.06,78381.81,0.0,-0.99983,0.0,0.02821]
[1777693882144,51.06,78381.81,0.0,-0.99983,0.0,0.02821]
[1777693882325,51.06,78381.81,0.0,-0.99983,0.0,0.02821]
[1777693882547,51.06,78381.81,0.0,-0.99983,0.0,0.02821]
[1777693882575,51.06,78381.81,0.0,-0.99983,0.0,0.02821]
[1777693882648,51.06,78381.81,0.0,-0.99983,0.0,0.02821]
[1777693895006,51.06,78381.61,0.0,-0.99984,0.0,0.02808]
[1777693899730,51.06,78381.51,0.0,-0.99984,0.0,0.02808]
[1777693899826,51.06,78381.51,0.0,-0.99984,0.0,0.02808]
[1777693899959,51.06,78381.51,0.0,-0.99984,0.0,0.02808]
[1777693900075,51.06,78381.51,0.0,-0.99984,0.0,0.02808]
[1777693900060,51.06,78381.51,0.0,-0.99984,0.0,0.02808]
[1777693901047,51.06,78384.32,0.0,-0.99983,0.0,0.0282]
[1777693902054,51.06,78387.32,0.0,-0.99983,0.0,0.02834]
[1777693905286,51.06,78387.82,0.0,-0.99983,0.0,0.02836]
[1777693905324,51.06,78387.82,0.0,-0.99983,0.0,0.02836]
[1777693905451,51.06,78387.82,0.0,-0.99983,0.0,0.02836]
[1777693905576,51.06,78387.82,0.0,-0.99983,0.0,0.02836]
[1777693906082,51.06,78390.59,0.0,-0.99983,0.0,0.02849]
[1777693909498,51.06,78391.91,0.0,-0.99983,0.0,0.02855]
[1777693909576,51.06,78391.91,0.0,-0.99983,0.0,0.02855]
[1777693909593,51.06,78391.91,0.0,-0.99983,0.0,0.02855]
[1777693909826,51.06,78391.91,0.0,-0.99983,0.0,0.02855]
[1777693910109,51.06,78391.84,0.0,-0.99983,0.0,0.02854]
[1777693912123,51.06,78393.15,0.0,-0.99983,0.0,0.0286]
[1777693916000,51.06,78393.54,0.0,-0.99983,0.0,0.02862]
[1777693916088,51.06,78393.54,0.0,-0.99983,0.0,0.02862]
[1777693916007,51.06,78393.61,0.0,-0.99983,0.0,0.02862]
[1777693916421,51.06,78393.61,0.0,-0.99983,0.0,0.02862]
[1777693916575,51.06,78393.61,0.0,-0.99983,0.0,0.02862]
[1777693916669,51.06,78399.4,0.0,-0.99983,0.0,0.02889]
[1777693917160,51.06,78400.94,0.0,-0.99983,0.0,0.02896]
[1777693923091,51.06,78400.86,0.0,-0.99983,0.0,0.02896]
[1777693930253,51.06,78401.39,0.0,-0.99983,0.0,0.02898]
[1777693938026,51.06,78401.39,0.0,-0.99983,0.0,0.02898]
[1777693938074,51.06,78401.39,0.0,-0.99983,0.0,0.02898]
[1777693938089,51.06,78400.21,0.0,-0.99983,0.0,0.02893]
[1777693938667,51.06,78400.21,0.0,-0.99983,0.0,0.02893]
[1777693938825,51.06,78400.21,0.0,-0.99983,0.0,0.02893]
[1777693938927,51.06,78395.58,0.0,-0.99983,0.0,0.02871]
[1777693945358,51.06,78396.2,0.0,-0.99983,0.0,0.02874]
[1777693946618,51.06,78396.2,0.0,-0.99983,0.0,0.02874]
[1777693946826,51.06,78396.2,0.0,-0.99983,0.0,0.02874]
[1777693946893,51.06,78396.39,0.0,-0.99983,0.0,0.02875]
[1777693947472,51.06,78396.39,0.0,-0.99983,0.0,0.02875]
[1777693947575,51.06,78396.39,0.0,-0.99983,0.0,0.02875]
[1777693953413,51.06,78395.73,0.0,-0.99983,0.0,0.0286]
[1777693958449,51.06,78396.05,0.0,-0.99983,0.0,0.02862]
[1777693965025,51.06,78396.05,0.0,-0.99983,0.0,0.02862]
[1777693965075,51.06,78396.05,0.0,-0.99983,0.0,0.02862]
[1777693965078,51.06,78396.05,0.0,-0.99983,0.0,0.02862]
[1777693965440,51.06,78396.05,0.0,-0.99983,0.0,0.02862]
[1777693965575,51.06,78396.05,0.0,-0.99983,0.0,0.02862]
[1777693978624,51.06,78396.05,0.0,-0.99983,0.0,0.02862]
[1777693982652,51.06,78387.47,0.0,-0.99983,0.0,0.02823]
[1777693983701,51.06,78387.47,0.0,-0.99983,0.0,0.02823]
[1777693983825,51.06,78387.47,0.0,-0.99983,0.0,0.02823]
[1777693984086,51.06,78389.45,0.0,-0.99983,0.0,0.02832]
[1777693985631,51.06,78389.46,0.0,-0.99983,0.0,0.02832]
[1777693985825,51.06,78389.46,0.0,-0.99983,0.0,0.02832]
[1777693986680,51.06,78391.73,0.0,-0.99983,0.0,0.02842]
[1777693987687,51.06,78393.44,0.0,-0.99983,0.0,0.0285]
[1777693988694,51.06,78394.57,0.0,-0.99983,0.0,0.02855]
[1777693991766,51.06,78394.96,0.0,-0.99983,0.0,0.02857]
[1777693991829,51.06,78394.96,0.0,-0.99983,0.0,0.02857]
[1777693991868,51.06,78395.72,0.0,-0.99983,0.0,0.0286]
[1777693992525,51.06,78395.72,0.0,-0.99983,0.0,0.0286]
[1777693992575,51.06,78395.72,0.0,-0.99983,0.0,0.0286]
[1777693994737,51.06,78405.09,0.0,-0.99983,0.0,0.02903]
[1777693995744,51.06,78406.25,0.0,-0.99983,0.0,0.02908]
[1777693996305,51.06,78406.25,0.0,-0.99983,0.0,0.02908]
[1777693996327,51.06,78406.25,0.0,-0.99983,0.0,0.02908]
[1777693997758,51.06,78407.56,0.0,-0.99983,0.0,0.02915]
[1777693998765,51.06,78408.95,0.0,-0.99983,0.0,0.02921]
[1777694001891,51.06,78408.95,0.0,-0.99983,0.0,0.02921]
[1777694001927,51.06,78404.25,0.0,-0.99983,0.0,0.02899]
[1777694003276,51.06,78405.16,0.0,-0.99983,0.0,0.02903]
[1777694003324,51.06,78405.16,0.0,-0.99983,0.0,0.02903]
[1777694009842,51.06,78404.42,0.0,-0.99983,0.0,0.029]
[1777694011149,51.06,78404.42,0.0,-0.99983,0.0,0.029]
[1777694011158,51.06,78405.26,0.0,-0.99983,0.0,0.02892]
[1777694011327,51.06,78405.26,0.0,-0.99983,0.0,0.02892]
[1777694022939,51.06,78405.69,0.0,-0.99983,0.0,0.02894]
[1777694027164,51.06,78406.07,0.0,-0.99983,0.0,0.02896]
[1777694027325,51.06,78406.07,0.0,-0.99983,0.0,0.02896]
[1777694034016,51.06,78405.81,0.0,-0.99983,0.0,0.02894]
[1777694034296,51.06,78405.81,0.0,-0.99983,0.0,0.02894]
[1777694034324,51.06,78405.81,0.0,-0.99983,0.0,0.02894]
[1777694044086,51.06,78405.45,0.0,-0.99983,0.0,0.02893]
[1777694049121,51.06,78405.3,0.0,-0.99983,0.0,0.02892]
[1777694052142,51.06,78406.34,0.0,-0.99983,0.0,0.02897]
[1777694052741,51.06,78406.34,0.0,-0.99983,0.0,0.02897]
[1777694052825,51.06,78406.34,0.0,-0.99983,0.0,0.02897]
[1777694058171,51.06,78405.59,0.0,-0.99983,0.0,0.02893]
[1777694058325,51.06,78405.62,0.0,-0.99983,0.0,0.02894]
[1777694068254,51.06,78406.16,0.0,-0.99983,0.0,0.02896]
[1777694073988,51.06,78406.16,0.0,-0.99983,0.0,0.02896]
[1777694075827,51.06,78406.07,0.0,-0.99983,0.0,0.02884]
[1777694076075,51.06,78406.07,0.0,-0.99983,0.0,0.02884]
[1777694088394,51.06,78405.78,0.0,-0.99983,0.0,0.02882]
[1777694092493,51.06,78405.62,0.0,-0.99983,0.0,0.02882]
[1777694092574,51.06,78405.62,0.0,-0.99983,0.0,0.02882]
[1777694098464,51.06,78404.8,0.0,-0.99983,0.0,0.02878]
[1777694104505,51.06,78404.42,0.0,-0.99983,0.0,0.02876]
[1777694109542,51.06,78404.03,0.0,-0.99983,0.0,0.02874]
[1777694119611,51.06,78403.96,0.0,-0.99983,0.0,0.02874]
[1777694123551,51.06,78403.96,0.0,-0.99983,0.0,0.02874]
[1777694123576,51.06,78403.96,0.0,-0.99983,0.0,0.02874]
[1777694123639,51.06,78406.21,0.0,-0.99983,0.0,0.02884]
[1777694130599,51.06,78406.55,0.0,-0.99983,0.0,0.02886]
[1777694130825,51.06,78406.55,0.0,-0.99983,0.0,0.02886]
[1777694131695,51.06,78404.28,0.0,-0.99983,0.0,0.02864]
[1777694136729,51.06,78404.42,0.0,-0.99983,0.0,0.02864]
[1777694142772,51.06,78404.92,0.0,-0.99983,0.0,0.02867]
[1777694151835,51.06,78405.11,0.0,-0.99983,0.0,0.02867]
[1777694154856,51.06,78403.73,0.0,-0.99983,0.0,0.02861]
[1777694155438,51.06,78403.73,0.0,-0.99983,0.0,0.02861]
[1777694155575,51.06,78403.73,0.0,-0.99983,0.0,0.02861]
[1777694155863,51.06,78402.58,0.0,-0.99983,0.0,0.02856]
[1777694160898,51.06,78402.43,0.0,-0.99983,0.0,0.02855]
[1777694166940,51.06,78402.99,0.0,-0.99983,0.0,0.02858]
[1777694171975,51.06,78403.92,0.0,-0.99983,0.0,0.02862]
[1777694172640,51.06,78403.92,0.0,-0.99983,0.0,0.02862]
[1777694172825,51.06,78403.92,0.0,-0.99983,0.0,0.02862]
[1777694173989,51.06,78405.6,0.0,-0.99983,0.0,0.0287]
[1777694176126,51.06,78405.17,0.0,-0.99983,0.0,0.02868]
[1777694176344,51.06,78405.17,0.0,-0.99983,0.0,0.02868]
[1777694177011,51.06,78406.83,0.0,-0.99983,0.0,0.02875]
[1777694182045,51.06,78406.6,0.0,-0.99983,0.0,0.02874]
[1777694186463,51.06,78406.74,0.0,-0.99983,0.0,0.02875]
[1777694186575,51.06,78406.74,0.0,-0.99983,0.0,0.02875]
[1777694196145,51.06,78406.74,0.0,-0.99983,0.0,0.02863]
[1777694205208,51.06,78406.81,0.0,-0.99983,0.0,0.02863]
[1777694205896,51.06,78406.81,0.0,-0.99983,0.0,0.02863]
[1777694206079,51.06,78406.81,0.0,-0.99983,0.0,0.02863]
[1777694206216,51.06,78409.49,0.0,-0.99983,0.0,0.02876]
[1777694209236,51.06,78411.24,0.0,-0.99983,0.0,0.02884]
[1777694209635,51.06,78411.24,0.0,-0.99983,0.0,0.02884]
[1777694209826,51.06,78411.24,0.0,-0.99983,0.0,0.02884]
[1777694210244,51.06,78413.24,0.0,-0.99983,0.0,0.02893]
[1777694211251,51.06,78416.3,0.0,-0.99983,0.0,0.02907]
[1777694212258,51.06,78420.85,0.0,-0.99983,0.0,0.02928]
[1777694213265,51.06,78422.04,0.0,-0.99983,0.0,0.02934]
[1777694218300,51.06,78421.44,0.0,-0.99983,0.0,0.02931]
[1777694222079,51.06,78420.95,0.0,-0.99983,0.0,0.02929]
[1777694223334,51.06,78423.14,0.0,-0.99983,0.0,0.02939]
[1777694228370,51.06,78423.73,0.0,-0.99983,0.0,0.02942]
[1777694228494,51.06,78423.73,0.0,-0.99983,0.0,0.02942]
[1777694228580,51.06,78423.73,0.0,-0.99983,0.0,0.02942]
[1777694229377,51.06,78424.83,0.0,-0.99983,0.0,0.02947]
[1777694231391,51.06,78427.26,0.0,-0.99983,0.0,0.02958]
[1777694232485,51.06,78426.9,0.0,-0.99983,0.0,0.02956]
[1777694232577,51.06,78426.9,0.0,-0.99983,0.0,0.02956]
[1777694233405,51.06,78430.68,0.0,-0.99982,0.0,0.02974]
[1777694235419,51.06,78429.63,0.0,-0.99982,0.0,0.02969]
[1777694237847,51.06,78430.53,0.0,-0.99982,0.0,0.02974]
[1777694238076,51.06,78430.53,0.0,-0.99982,0.0,0.02974]
[1777694243475,51.06,78430.39,0.0,-0.99982,0.0,0.02973]
[1777694249165,51.06,78431.14,0.0,-0.99982,0.0,0.02976]
[1777694249325,51.06,78431.14,0.0,-0.99982,0.0,0.02976]
[1777694253545,51.06,78434.51,0.0,-0.99982,0.0,0.0298]
[1777694254552,51.06,78437.28,0.0,-0.99982,0.0,0.02993]
[1777694255553,51.06,78437.28,0.0,-0.99982,0.0,0.02993]
[1777694255574,51.06,78437.28,0.0,-0.99982,0.0,0.02993]
[1777694255676,51.06,78444.41,0.0,-0.99982,0.0,0.03027]
[1777694256571,51.06,78445.0,0.0,-0.99982,0.0,0.0303]
[1777694257754,51.06,78445.0,0.0,-0.99982,0.0,0.0303]
[1777694257826,51.06,78445.0,0.0,-0.99982,0.0,0.0303]
[1777694259586,51.06,78447.51,0.0,-0.99982,0.0,0.03042]
[1777694260594,51.06,78451.54,0.0,-0.99982,0.0,0.03062]
[1777694261601,51.06,78453.02,0.0,-0.99982,0.0,0.03069]
[1777694263983,51.06,78453.34,0.0,-0.99982,0.0,0.03071]
[1777694264077,51.06,78453.34,0.0,-0.99982,0.0,0.03071]
[1777694264178,51.06,78454.52,0.0,-0.99982,0.0,0.03076]
[1777694265629,51.06,78455.96,0.0,-0.99982,0.0,0.03083]
[1777694267307,51.06,78455.03,0.0,-0.99982,0.0,0.03079]
[1777694267642,51.06,78457.05,0.0,-0.99982,0.0,0.03089]
[1777694269468,51.06,78457.05,0.0,-0.99982,0.0,0.03089]
[1777694268649,51.06,78455.65,0.0,-0.99982,0.0,0.03082]
[1777694269575,51.06,78455.65,0.0,-0.99982,0.0,0.03082]
[1777694270075,51.06,78455.65,0.0,-0.99982,0.0,0.03082]
[1777694270177,51.06,78455.74,0.0,-0.99982,0.0,0.03082]
[1777694270664,51.06,78453.64,0.0,-0.99982,0.0,0.03072]
[1777694271671,51.06,78460.87,0.0,-0.99982,0.0,0.03107]
[1777694272677,51.06,78463.87,0.0,-0.99982,0.0,0.03122]
[1777694274957,51.06,78463.97,0.0,-0.99982,0.0,0.03123]
[1777694275075,51.06,78463.97,0.0,-0.99982,0.0,0.03123]
[1777694280734,51.06,78463.26,0.0,-0.99982,0.0,0.03119]
[1777694286777,51.06,78463.45,0.0,-0.99982,0.0,0.0312]
[1777694292820,51.06,78463.38,0.0,-0.99982,0.0,0.0312]
[1777694297209,51.06,78463.24,0.0,-0.99982,0.0,0.03119]
[1777694297326,51.06,78463.24,0.0,-0.99982,0.0,0.03119]
[1777694297855,51.06,78460.04,0.0,-0.99982,0.0,0.03103]
[1777694299383,51.06,78460.04,0.0,-0.99982,0.0,0.03103]
[1777694299484,51.06,78460.1,0.0,-0.99982,0.0,0.03104]
[1777694299581,51.06,78460.1,0.0,-0.99982,0.0,0.03104]
[1777694301888,51.06,78460.42,0.0,-0.99982,0.0,0.03105]
[1777694302075,51.06,78460.42,0.0,-0.99982,0.0,0.03105]
[1777694304904,51.06,78456.93,0.0,-0.99982,0.0,0.03088]
[1777694306818,51.06,78455.4,0.0,-0.99982,0.0,0.03081]
[1777694306827,51.06,78455.4,0.0,-0.99982,0.0,0.03081]
[1777694306959,51.06,78455.4,0.0,-0.99982,0.0,0.03081]
[1777694307081,51.06,78455.4,0.0,-0.99982,0.0,0.03081]
[1777694307182,51.06,78455.47,0.0,-0.99982,0.0,0.03081]
[1777694311953,51.06,78455.4,0.0,-0.99982,0.0,0.03068]
[1777694312679,51.06,78455.4,0.0,-0.99982,0.0,0.03068]
[1777694312825,51.06,78455.4,0.0,-0.99982,0.0,0.03068]
[1777694314973,51.06,78451.94,0.0,-0.99982,0.0,0.03051]
[1777694319002,51.06,78448.62,0.0,-0.99982,0.0,0.03035]
[1777694320915,51.06,78447.62,0.0,-0.99982,0.0,0.0303]
[1777694321075,51.06,78447.62,0.0,-0.99982,0.0,0.0303]
[1777694321801,51.06,78447.62,0.0,-0.99982,0.0,0.0303]
[1777694321826,51.06,78447.62,0.0,-0.99982,0.0,0.0303]
[1777694321895,51.06,78447.62,0.0,-0.99982,0.0,0.0303]
[1777694326961,51.06,78447.1,0.0,-0.99982,0.0,0.03028]
[1777694327076,51.06,78447.1,0.0,-0.99982,0.0,0.03028]
[1777694333103,51.06,78444.38,0.0,-0.99982,0.0,0.03015]
[1777694335056,51.06,78444.31,0.0,-0.99982,0.0,0.03014]
[1777694335075,51.06,78444.31,0.0,-0.99982,0.0,0.03014]
[1777694335788,51.06,78444.31,0.0,-0.99982,0.0,0.03014]
[1777694335825,51.06,78444.31,0.0,-0.99982,0.0,0.03014]
[1777694336126,51.06,78444.38,0.0,-0.99982,0.0,0.03015]
[1777694344183,51.06,78444.78,0.0,-0.99982,0.0,0.03017]
[1777694346543,51.06,78444.71,0.0,-0.99982,0.0,0.03016]
[1777694346575,51.06,78444.71,0.0,-0.99982,0.0,0.03016]
[1777694352239,51.06,78443.87,0.0,-0.99982,0.0,0.03012]
[1777694360295,51.06,78443.5,0.0,-0.99982,0.0,0.03011]
[1777694362992,51.06,78443.5,0.0,-0.99982,0.0,0.03011]
[1777694363081,51.06,78443.5,0.0,-0.99982,0.0,0.03011]
[1777694363154,51.06,78443.5,0.0,-0.99982,0.0,0.03011]
[1777694363326,51.06,78443.5,0.0,-0.99982,0.0,0.03011]
[1777694363427,51.06,78443.5,0.0,-0.99982,0.0,0.03011]
[1777694372378,51.06,78443.34,0.0,-0.99982,0.0,0.02997]
[1777694377306,51.06,78443.78,0.0,-0.99982,0.0,0.02999]
[1777694377325,51.06,78443.78,0.0,-0.99982,0.0,0.02999]
[1777694382449,51.06,78442.62,0.0,-0.99982,0.0,0.02994]
[1777694383852,51.06,78442.62,0.0,-0.99982,0.0,0.02994]
[1777694384074,51.06,78442.62,0.0,-0.99982,0.0,0.02994]
[1777694384358,51.06,78442.62,0.0,-0.99982,0.0,0.02994]
[1777694384577,51.06,78442.62,0.0,-0.99982,0.0,0.02994]
[1777694384463,51.06,78442.55,0.0,-0.99982,0.0,0.02994]
[1777694389497,51.06,78442.62,0.0,-0.99982,0.0,0.02994]
[1777694392519,51.06,78416.95,0.0,-0.99983,0.0,0.02874]
[1777694393525,51.06,78416.59,0.0,-0.99983,0.0,0.02872]
[1777694394533,51.06,78409.37,0.0,-0.99983,0.0,0.02839]
[1777694395540,51.06,78417.3,0.0,-0.99983,0.0,0.02876]
[1777694396547,51.06,78412.01,0.0,-0.99983,0.0,0.02851]
[1777694397553,51.06,78408.76,0.0,-0.99983,0.0,0.02837]
[1777694399413,51.06,78408.76,0.0,-0.99983,0.0,0.02837]
[1777694399575,51.06,78408.76,0.0,-0.99983,0.0,0.02837]
[1777694400575,51.06,78412.18,0.0,-0.99983,0.0,0.02852]
[1777694402589,51.06,78415.36,0.0,-0.99983,0.0,0.02867]
[1777694403596,51.06,78418.29,0.0,-0.99983,0.0,0.0288]
[1777694405610,51.06,78422.09,0.0,-0.99983,0.0,0.02898]
[1777694405723,51.06,78422.09,0.0,-0.99983,0.0,0.02898]
[1777694405835,51.06,78422.09,0.0,-0.99983,0.0,0.02898]
[1777694407438,51.06,78423.33,0.0,-0.99983,0.0,0.02903]
[1777694407577,51.06,78423.33,0.0,-0.99983,0.0,0.02903]
[1777694407624,51.06,78423.78,0.0,-0.99983,0.0,0.02905]
[1777694408631,51.06,78426.02,0.0,-0.99983,0.0,0.02916]
[1777694414678,51.06,78426.1,0.0,-0.99983,0.0,0.02916]
[1777694417053,51.06,78426.67,0.0,-0.99983,0.0,0.02919]
[1777694417075,51.06,78426.67,0.0,-0.99983,0.0,0.02919]
[1777694423741,51.06,78427.34,0.0,-0.99983,0.0,0.02922]
[1777694428147,51.06,78428.1,0.0,-0.99983,0.0,0.02926]
[1777694428326,51.06,78428.1,0.0,-0.99983,0.0,0.02926]
[1777694429102,51.06,78429.32,0.0,-0.99983,0.0,0.02931]
[1777694429350,51.06,78429.32,0.0,-0.99983,0.0,0.02931]
[1777694429387,51.06,78430.13,0.0,-0.99983,0.0,0.02935]
[1777694432804,51.06,78430.09,0.0,-0.99983,0.0,0.02923]
[1777694436124,51.06,78430.39,0.0,-0.99983,0.0,0.02924]
[1777694436326,51.06,78430.39,0.0,-0.99983,0.0,0.02924]
[1777694441867,51.06,78430.01,0.0,-0.99983,0.0,0.02922]
[1777694446902,51.06,78430.12,0.0,-0.99983,0.0,0.02923]
[1777694451937,51.06,78430.42,0.0,-0.99983,0.0,0.02924]
[1777694456972,51.06,78431.25,0.0,-0.99983,0.0,0.02928]
[1777694462007,51.06,78430.81,0.0,-0.99983,0.0,0.02926]
[1777694466035,51.06,78424.67,0.0,-0.99983,0.0,0.02898]
[1777694468049,51.06,78442.35,0.0,-0.99982,0.0,0.0298]
[1777694469056,51.06,78441.73,0.0,-0.99982,0.0,0.02977]
[1777694470498,51.06,78441.73,0.0,-0.99982,0.0,0.02977]
[1777694470575,51.06,78441.73,0.0,-0.99982,0.0,0.02977]
[1777694472078,51.06,78433.12,0.0,-0.99983,0.0,0.02937]
[1777694473434,51.06,78433.12,0.0,-0.99983,0.0,0.02937]
[1777694473576,51.06,78433.12,0.0,-0.99983,0.0,0.02937]
[1777694473678,51.06,78432.89,0.0,-0.99983,0.0,0.02936]
[1777694474941,51.06,78432.31,0.0,-0.99983,0.0,0.02933]
[1777694475079,51.06,78432.31,0.0,-0.99983,0.0,0.02933]
[1777694475180,51.06,78432.31,0.0,-0.99983,0.0,0.02933]
[1777694480133,51.06,78427.58,0.0,-0.99983,0.0,0.02911]
[1777694482352,51.06,78426.97,0.0,-0.99983,0.0,0.02908]
[1777694482575,51.06,78426.97,0.0,-0.99983,0.0,0.02908]
[1777694486716,51.06,78425.44,0.0,-0.99983,0.0,0.02901]
[1777694486828,51.06,78425.8,0.0,-0.99983,0.0,0.02903]
[1777694487541,51.06,78425.8,0.0,-0.99983,0.0,0.02903]
[1777694487574,51.06,78425.8,0.0,-0.99983,0.0,0.02903]
[1777694487643,51.06,78425.9,0.0,-0.99983,0.0,0.02903]
[1777694491212,51.06,78425.93,0.0,-0.99983,0.0,0.02891]
[1777694496246,51.06,78425.5,0.0,-0.99983,0.0,0.02889]
[1777694498342,51.06,78425.54,0.0,-0.99983,0.0,0.0289]
[1777694498575,51.06,78425.54,0.0,-0.99983,0.0,0.0289]
[1777694499221,51.06,78425.54,0.0,-0.99983,0.0,0.0289]
[1777694499327,51.06,78425.54,0.0,-0.99983,0.0,0.0289]
[1777694499428,51.06,78425.57,0.0,-0.99983,0.0,0.0289]
[1777694502074,51.06,78425.56,0.0,-0.99983,0.0,0.0289]
[1777694506673,51.06,78425.6,0.0,-0.99983,0.0,0.0289]
[1777694506826,51.06,78425.56,0.0,-0.99983,0.0,0.0289]
[1777694507774,51.06,78424.62,0.0,-0.99983,0.0,0.02885]
[1777694507827,51.06,78424.62,0.0,-0.99983,0.0,0.02885]
[1777694508330,51.06,78424.65,0.0,-0.99983,0.0,0.02885]
[1777694515379,51.06,78424.58,0.0,-0.99983,0.0,0.02885]
[1777694520934,51.06,78424.79,0.0,-0.99983,0.0,0.02886]
[1777694521075,51.06,78424.79,0.0,-0.99983,0.0,0.02886]
[1777694525253,51.06,78425.74,0.0,-0.99983,0.0,0.0289]
[1777694525326,51.06,78425.74,0.0,-0.99983,0.0,0.0289]
[1777694525387,51.06,78425.74,0.0,-0.99983,0.0,0.0289]
[1777694525577,51.06,78425.74,0.0,-0.99983,0.0,0.0289]
[1777694525678,51.06,78425.35,0.0,-0.99983,0.0,0.02889]
[1777694530334,51.06,78425.3,0.0,-0.99983,0.0,0.02888]
[1777694530576,51.06,78425.3,0.0,-0.99983,0.0,0.02888]
[1777694535738,51.06,78425.22,0.0,-0.99983,0.0,0.02888]
[1777694535533,51.06,78420.48,0.0,-0.99983,0.0,0.02866]
[1777694535827,51.06,78420.48,0.0,-0.99983,0.0,0.02866]
[1777694536540,51.06,78419.53,0.0,-0.99983,0.0,0.02862]
[1777694536872,51.06,78419.53,0.0,-0.99983,0.0,0.02862]
[1777694537074,51.06,78419.53,0.0,-0.99983,0.0,0.02862]
[1777694542582,51.06,78419.18,0.0,-0.99983,0.0,0.0286]
[1777694547617,51.06,78419.22,0.0,-0.99983,0.0,0.02861]
[1777694557458,51.06,78419.29,0.0,-0.99983,0.0,0.02861]
[1777694557575,51.06,78419.29,0.0,-0.99983,0.0,0.02861]
[1777694557687,51.06,78419.84,0.0,-0.99983,0.0,0.02851]
[1777694559700,51.06,78413.03,0.0,-0.99983,0.0,0.02821]
[1777694560303,51.06,78413.03,0.0,-0.99983,0.0,0.02821]
[1777694560325,51.06,78413.03,0.0,-0.99983,0.0,0.02821]
[1777694561234,51.06,78413.12,0.0,-0.99983,0.0,0.02821]
[1777694561326,51.06,78413.12,0.0,-0.99983,0.0,0.02821]
[1777694561715,51.06,78412.97,0.0,-0.99983,0.0,0.0282]
[1777694566257,51.06,78411.3,0.0,-0.99983,0.0,0.02813]
[1777694566325,51.06,78411.3,0.0,-0.99983,0.0,0.02813]
[1777694569771,51.06,78414.3,0.0,-0.99983,0.0,0.02826]
[1777694570429,51.06,78414.3,0.0,-0.99983,0.0,0.02826]
[1777694570576,51.06,78414.3,0.0,-0.99983,0.0,0.02826]
[1777694570778,51.06,78416.44,0.0,-0.99983,0.0,0.02836]
[1777694571986,51.06,78416.13,0.0,-0.99983,0.0,0.02835]
[1777694572076,51.06,78416.13,0.0,-0.99983,0.0,0.02835]
[1777694572792,51.06,78414.7,0.0,-0.99983,0.0,0.02828]
[1777694574036,51.06,78416.02,0.0,-0.99983,0.0,0.02834]
[1777694574077,51.06,78416.02,0.0,-0.99983,0.0,0.02834]
[1777694580851,51.06,78416.2,0.0,-0.99983,0.0,0.02835]
[1777694583597,51.06,78416.96,0.0,-0.99983,0.0,0.02838]
[1777694583830,51.06,78416.96,0.0,-0.99983,0.0,0.02838]
[1777694583696,51.06,78419.64,0.0,-0.99983,0.0,0.02851]
[1777694585195,51.06,78419.64,0.0,-0.99983,0.0,0.02851]
[1777694585326,51.06,78419.64,0.0,-0.99983,0.0,0.02851]
[1777694585886,51.06,78419.6,0.0,-0.99983,0.0,0.0285]
[1777694590077,51.06,78418.41,0.0,-0.99983,0.0,0.02845]
[1777694590326,51.06,78418.41,0.0,-0.99983,0.0,0.02845]
[1777694595956,51.06,78416.76,0.0,-0.99983,0.0,0.02837]
[1777694597135,51.06,78416.76,0.0,-0.99983,0.0,0.02837]
[1777694597325,51.06,78416.76,0.0,-0.99983,0.0,0.02837]
[1777694597683,51.06,78416.76,0.0,-0.99983,0.0,0.02837]
[1777694597826,51.06,78416.76,0.0,-0.99983,0.0,0.02837]
[1777694597784,51.06,78416.83,0.0,-0.99983,0.0,0.02838]
[1777694599984,51.06,78414.49,0.0,-0.99983,0.0,0.02827]
[1777694605020,51.06,78412.57,0.0,-0.99983,0.0,0.02819]
[1777694606796,51.06,78412.57,0.0,-0.99983,0.0,0.02819]
[1777694606826,51.06,78412.57,0.0,-0.99983,0.0,0.02819]
[1777694616097,51.06,78409.73,0.0,-0.99984,0.0,0.02794]
[1777694617123,51.06,78409.73,0.0,-0.99984,0.0,0.02794]
[1777694617325,51.06,78409.73,0.0,-0.99984,0.0,0.02794]
[1777694618765,51.06,78409.51,0.0,-0.99984,0.0,0.02793]
[1777694618827,51.06,78409.51,0.0,-0.99984,0.0,0.02793]
[1777694619118,51.06,78407.29,0.0,-0.99984,0.0,0.02783]
[1777694625160,51.06,78407.29,0.0,-0.99984,0.0,0.02783]
[1777694630196,51.06,78406.75,0.0,-0.99984,0.0,0.02781]
[1777694637245,51.06,78406.68,0.0,-0.99984,0.0,0.0278]
[1777694638689,51.06,78406.68,0.0,-0.99984,0.0,0.0278]
[1777694638825,51.06,78406.68,0.0,-0.99984,0.0,0.0278]
[1777694645300,51.06,78406.83,0.0,-0.99984,0.0,0.02781]
[1777694651633,51.06,78405.97,0.0,-0.99984,0.0,0.02777]
[1777694651830,51.06,78405.97,0.0,-0.99984,0.0,0.02777]
[1777694653658,51.06,78405.77,0.0,-0.99984,0.0,0.02776]
[1777694653829,51.06,78405.77,0.0,-0.99984,0.0,0.02776]
[1777694653759,51.06,78405.8,0.0,-0.99984,0.0,0.02777]
[1777694659399,51.06,78405.8,0.0,-0.99984,0.0,0.02777]
[1777694665441,51.06,78405.77,0.0,-0.99984,0.0,0.02776]
[1777694669979,51.06,78404.0,0.0,-0.99984,0.0,0.02769]
[1777694670074,51.06,78404.0,0.0,-0.99984,0.0,0.02769]
[1777694671483,51.06,78404.34,0.0,-0.99984,0.0,0.02758]
[1777694676518,51.06,78403.11,0.0,-0.99984,0.0,0.02753]
[1777694682009,51.06,78403.34,0.0,-0.99984,0.0,0.02754]
[1777694682075,51.06,78403.34,0.0,-0.99984,0.0,0.02754]
[1777694684047,51.06,78403.26,0.0,-0.99984,0.0,0.02754]
[1777694684081,51.06,78403.26,0.0,-0.99984,0.0,0.02754]
[1777694684574,51.06,78403.3,0.0,-0.99984,0.0,0.02754]
[1777694690627,51.06,78403.11,0.0,-0.99984,0.0,0.02753]
[1777694694072,51.06,78402.69,0.0,-0.99984,0.0,0.02751]
[1777694694324,51.06,78402.69,0.0,-0.99984,0.0,0.02751]
[1777694699690,51.06,78402.66,0.0,-0.99984,0.0,0.02751]
[1777694703718,51.06,78395.32,0.0,-0.99984,0.0,0.02719]
[1777694705048,51.06,78394.85,0.0,-0.99984,0.0,0.02717]
[1777694705075,51.06,78394.85,0.0,-0.99984,0.0,0.02717]
[1777694705732,51.06,78394.15,0.0,-0.99984,0.0,0.02714]
[1777694707291,51.06,78394.7,0.0,-0.99984,0.0,0.02716]
[1777694707326,51.06,78394.7,0.0,-0.99984,0.0,0.02716]
[1777694707746,51.06,78394.76,0.0,-0.99984,0.0,0.02716]
[1777694713053,51.06,78394.65,0.0,-0.99984,0.0,0.02716]
[1777694713076,51.06,78394.65,0.0,-0.99984,0.0,0.02716]
[1777694719831,51.06,78394.36,0.0,-0.99984,0.0,0.02715]
[1777694722740,51.06,78394.29,0.0,-0.99984,0.0,0.02714]
[1777694722826,51.06,78394.29,0.0,-0.99984,0.0,0.02714]
[1777694724857,51.06,78393.41,0.0,-0.99984,0.0,0.02711]
[1777694724867,51.06,78393.49,0.0,-0.99984,0.0,0.02711]
[1777694725075,51.06,78393.49,0.0,-0.99984,0.0,0.02711]
[1777694731916,51.06,78393.31,0.0,-0.99984,0.0,0.02699]
[1777694732854,51.06,78393.31,0.0,-0.99984,0.0,0.02699]
[1777694733075,51.06,78393.31,0.0,-0.99984,0.0,0.02699]
[1777694738965,51.06,78393.31,0.0,-0.99984,0.0,0.02699]
[1777694744000,51.06,78393.41,0.0,-0.99984,0.0,0.02699]
[1777694746618,51.06,78393.27,0.0,-0.99984,0.0,0.02699]
[1777694746826,51.06,78393.27,0.0,-0.99984,0.0,0.02699]
[1777694746927,51.06,78393.27,0.0,-0.99984,0.0,0.02699]
[1777694750715,51.06,78394.31,0.0,-0.99984,0.0,0.02703]
[1777694750824,51.06,78394.31,0.0,-0.99984,0.0,0.02703]
[1777694757091,51.06,78394.31,0.0,-0.99984,0.0,0.02703]
[1777694761557,51.06,78394.35,0.0,-0.99984,0.0,0.02703]
[1777694761574,51.06,78394.35,0.0,-0.99984,0.0,0.02703]
[1777694763945,51.06,78393.85,0.0,-0.99984,0.0,0.02701]
[1777694764081,51.06,78393.47,0.0,-0.99984,0.0,0.02699]
[1777694764140,51.06,78393.15,0.0,-0.99984,0.0,0.02698]
[1777694768863,51.06,78393.18,0.0,-0.99984,0.0,0.02698]
[1777694769075,51.06,78393.01,0.0,-0.99984,0.0,0.02697]
[1777694771504,51.06,78392.89,0.0,-0.99984,0.0,0.02697]
[1777694771546,51.06,78338.22,0.0,-0.99986,0.0,0.02469]
[1777694772200,51.06,78329.23,0.0,-0.99986,0.0,0.02434]
[1777694773205,51.06,78328.22,0.0,-0.99986,0.0,0.0243]
[1777694774333,51.06,78328.22,0.0,-0.99986,0.0,0.0243]
[1777694780255,51.06,78321.7,0.0,-0.99986,0.0,0.02404]
[1777694781262,51.06,78317.86,0.0,-0.99986,0.0,0.02389]
[1777694786297,51.06,78317.14,0.0,-0.99986,0.0,0.02386]
[1777694790017,51.06,78317.62,0.0,-0.99986,0.0,0.02388]
[1777694790075,51.06,78317.23,0.0,-0.99986,0.0,0.02387]
[1777694790325,51.06,78317.25,0.0,-0.99986,0.0,0.02387]
[1777694796367,51.06,78317.08,0.0,-0.99986,0.0,0.02376]
[1777694798381,51.06,78319.23,0.0,-0.99986,0.0,0.02384]
[1777694800609,51.06,78319.62,0.0,-0.99986,0.0,0.02386]
[1777694800825,51.06,78319.62,0.0,-0.99986,0.0,0.02386]
[1777694807112,51.06,78320.07,0.0,-0.99986,0.0,0.02387]
[1777694807324,51.06,78320.07,0.0,-0.99986,0.0,0.02387]
[1777694807444,51.06,78322.53,0.0,-0.99986,0.0,0.02397]
[1777694809799,51.06,78322.69,0.0,-0.99986,0.0,0.02398]
[1777694809826,51.06,78322.69,0.0,-0.99986,0.0,0.02398]
[1777694809842,51.06,78322.58,0.0,-0.99986,0.0,0.02397]
[1777694815500,51.06,78322.91,0.0,-0.99986,0.0,0.02398]
[1777694816912,51.06,78322.91,0.0,-0.99986,0.0,0.02398]
[1777694817012,51.06,78326.68,0.0,-0.99986,0.0,0.02413]
[1777694817076,51.06,78326.68,0.0,-0.99986,0.0,0.02413]
[1777694817514,51.06,78330.54,0.0,-0.99986,0.0,0.02428]
[1777694819528,51.06,78332.97,0.0,-0.99986,0.0,0.02438]
[1777694820370,51.06,78332.97,0.0,-0.99986,0.0,0.02438]
[1777694820575,51.06,78332.97,0.0,-0.99986,0.0,0.02438]
[1777694820676,51.06,78334.23,0.0,-0.99986,0.0,0.02443]
[1777694821903,51.06,78334.23,0.0,-0.99986,0.0,0.02443]
[1777694822005,51.06,78330.85,0.0,-0.99986,0.0,0.0243]
[1777694822075,51.06,78330.85,0.0,-0.99986,0.0,0.0243]
[1777694827583,51.06,78330.73,0.0,-0.99986,0.0,0.02429]
[1777694830418,51.06,78330.73,0.0,-0.99986,0.0,0.02429]
[1777694830576,51.06,78330.73,0.0,-0.99986,0.0,0.02429]
[1777694830677,51.06,78330.73,0.0,-0.99986,0.0,0.02429]
[1777694834633,51.06,78310.32,0.0,-0.99986,0.0,0.0235]
[1777694835640,51.06,78311.98,0.0,-0.99986,0.0,0.02356]
[1777694837927,51.06,78312.41,0.0,-0.99986,0.0,0.02358]
[1777694839163,51.06,78313.57,0.0,-0.99986,0.0,0.02362]
[1777694839330,51.06,78313.57,0.0,-0.99986,0.0,0.02362]
[1777694840076,51.06,78313.57,0.0,-0.99986,0.0,0.02362]
[1777694839668,51.06,78313.53,0.0,-0.99986,0.0,0.02362]
[1777694844703,51.06,78327.99,0.0,-0.99986,0.0,0.02418]
[1777694845710,51.06,78330.37,0.0,-0.99986,0.0,0.02428]
[1777694848302,51.06,78330.37,0.0,-0.99986,0.0,0.02428]
[1777694848332,51.06,78330.37,0.0,-0.99986,0.0,0.02428]
[1777694848731,51.06,78330.34,0.0,-0.99986,0.0,0.02428]
[1777694850076,51.06,78330.34,0.0,-0.99986,0.0,0.02428]
[1777694852759,51.06,78332.43,0.0,-0.99986,0.0,0.02425]
[1777694853765,51.06,78335.64,0.0,-0.99986,0.0,0.02438]
[1777694854808,51.06,78335.64,0.0,-0.99986,0.0,0.02438]
[1777694854826,51.06,78335.64,0.0,-0.99986,0.0,0.02438]
[1777694854909,51.06,78336.19,0.0,-0.99986,0.0,0.0244]
[1777694855759,51.06,78336.19,0.0,-0.99986,0.0,0.0244]
[1777694855826,51.06,78336.19,0.0,-0.99986,0.0,0.0244]
[1777694857794,51.06,78329.5,0.0,-0.99986,0.0,0.02414]
[1777694862704,51.06,78329.66,0.0,-0.99986,0.0,0.02415]
[1777694862829,51.06,78292.13,0.0,-0.99987,0.0,0.02272]
[1777694864844,51.06,78289.73,0.0,-0.99987,0.0,0.02263]
[1777694865966,51.06,78289.73,0.0,-0.99987,0.0,0.02263]
[1777694866858,51.06,78295.56,0.0,-0.99987,0.0,0.02284]
[1777694867865,51.06,78297.81,0.0,-0.99987,0.0,0.02293]
[1777694868872,51.06,78278.7,0.0,-0.99987,0.0,0.02222]
[1777694869879,51.06,78275.83,0.0,-0.99987,0.0,0.02212]
[1777694870886,51.06,78279.72,0.0,-0.99987,0.0,0.02226]
[1777694872370,51.06,78280.98,0.0,-0.99987,0.0,0.02231]
[1777694876082,51.06,78282.38,0.0,-0.99987,0.0,0.02236]
[1777694876090,51.06,78284.7,0.0,-0.99987,0.0,0.02244]
[1777694876928,51.06,78268.94,0.0,-0.99987,0.0,0.02187]
[1777694877935,51.06,78266.95,0.0,-0.99987,0.0,0.0218]
[1777694878942,51.06,78266.86,0.0,-0.99987,0.0,0.0218]
[1777694880391,51.06,78267.13,0.0,-0.99987,0.0,0.02181]
[1777694880796,51.06,78267.13,0.0,-0.99987,0.0,0.02181]
[1777694880957,51.06,78267.65,0.0,-0.99987,0.0,0.02183]
[1777694883782,51.06,78267.36,0.0,-0.99987,0.0,0.02181]
[1777694883825,51.06,78267.36,0.0,-0.99987,0.0,0.02181]
[1777694889012,51.06,78261.25,0.0,-0.99987,0.0,0.0216]
[1777694893663,51.06,78259.75,0.0,-0.99987,0.0,0.02154]
[1777694893825,51.06,78259.75,0.0,-0.99987,0.0,0.02154]
[1777694894047,51.06,78259.58,0.0,-0.99988,0.0,0.02154]
[1777694895544,51.06,78259.58,0.0,-0.99988,0.0,0.02154]
[1777694895576,51.06,78259.58,0.0,-0.99988,0.0,0.02154]
[1777694901112,51.06,78260.39,0.0,-0.99987,0.0,0.02157]
[1777694902119,51.06,78264.94,0.0,-0.99987,0.0,0.02173]
[1777694903126,51.06,78278.64,0.0,-0.99987,0.0,0.02222]
[1777694904133,51.06,78280.3,0.0,-0.99987,0.0,0.02228]
[1777694905510,51.06,78280.59,0.0,-0.99987,0.0,0.02229]
[1777694905577,51.06,78280.59,0.0,-0.99987,0.0,0.02229]
[1777694906148,51.06,78280.84,0.0,-0.99987,0.0,0.0223]
[1777694906707,51.06,78280.84,0.0,-0.99987,0.0,0.0223]
[1777694906827,51.06,78280.84,0.0,-0.99987,0.0,0.0223]
[1777694909169,51.06,78268.86,0.0,-0.99987,0.0,0.02187]
[1777694910176,51.06,78267.87,0.0,-0.99987,0.0,0.02183]
[1777694911599,51.06,78267.87,0.0,-0.99987,0.0,0.02183]
[1777694911826,51.06,78267.87,0.0,-0.99987,0.0,0.02183]
[1777694911927,51.06,78268.97,0.0,-0.99987,0.0,0.02178]
[1777694912190,51.06,78265.15,0.0,-0.99987,0.0,0.02164]
[1777694915397,51.06,78265.23,0.0,-0.99987,0.0,0.02164]
[1777694915576,51.06,78265.23,0.0,-0.99987,0.0,0.02164]
[1777694921254,51.06,78265.23,0.0,-0.99987,0.0,0.02164]
[1777694923382,51.06,78263.85,0.0,-0.99987,0.0,0.0216]
[1777694923576,51.06,78263.85,0.0,-0.99987,0.0,0.0216]
[1777694923661,51.06,78264.95,0.0,-0.99987,0.0,0.02164]
[1777694925441,51.06,78264.13,0.0,-0.99987,0.0,0.02161]
[1777694925576,51.06,78264.13,0.0,-0.99987,0.0,0.02161]
[1777694925598,51.06,78261.69,0.0,-0.99988,0.0,0.02152]
[1777694931711,51.06,78261.75,0.0,-0.99988,0.0,0.02152]
[1777694931829,51.06,78261.75,0.0,-0.99988,0.0,0.02152]
[1777694931930,51.06,78262.58,0.0,-0.99987,0.0,0.02155]
[1777694933193,51.06,78262.58,0.0,-0.99987,0.0,0.02155]
[1777694933326,51.06,78262.58,0.0,-0.99987,0.0,0.02155]
[1777694936096,51.06,78263.88,0.0,-0.99987,0.0,0.0216]
[1777694936188,51.06,78264.83,0.0,-0.99987,0.0,0.02163]
[1777694936328,51.06,78264.83,0.0,-0.99987,0.0,0.02163]
[1777694936840,51.06,78264.83,0.0,-0.99987,0.0,0.02163]
[1777694937081,51.06,78264.83,0.0,-0.99987,0.0,0.02163]
[1777694942174,51.06,78265.3,0.0,-0.99987,0.0,0.02165]
[1777694942328,51.06,78264.15,0.0,-0.99987,0.0,0.02161]
[1777694942400,51.06,78263.74,0.0,-0.99987,0.0,0.02159]
[1777694943832,51.06,78263.74,0.0,-0.99987,0.0,0.02159]
[1777694944076,51.06,78263.74,0.0,-0.99987,0.0,0.02159]
[1777694946428,51.06,78266.14,0.0,-0.99987,0.0,0.02168]
[1777694950102,51.06,78265.15,0.0,-0.99987,0.0,0.02164]
[1777694950326,51.06,78265.15,0.0,-0.99987,0.0,0.02164]
[1777694950427,51.06,78265.15,0.0,-0.99987,0.0,0.02164]
[1777694951669,51.06,78265.15,0.0,-0.99987,0.0,0.02164]
[1777694951827,51.06,78265.15,0.0,-0.99987,0.0,0.02164]
[1777694953477,51.06,78267.19,0.0,-0.99987,0.0,0.02171]
[1777694955568,51.06,78267.36,0.0,-0.99987,0.0,0.02172]
[1777694955576,51.06,78267.36,0.0,-0.99987,0.0,0.02172]
[1777694955669,51.06,78270.43,0.0,-0.99987,0.0,0.02183]
[1777694959043,51.06,78270.83,0.0,-0.99987,0.0,0.02184]
[1777694959080,51.06,78270.83,0.0,-0.99987,0.0,0.02184]
[1777694965561,51.06,78270.67,0.0,-0.99987,0.0,0.02184]
[1777694966440,51.06,78270.67,0.0,-0.99987,0.0,0.02184]
[1777694966575,51.06,78270.67,0.0,-0.99987,0.0,0.02184]
[1777694966646,51.06,78271.54,0.0,-0.99987,0.0,0.02187]
[1777694968741,51.06,78271.33,0.0,-0.99987,0.0,0.02186]
[1777694968827,51.06,78271.33,0.0,-0.99987,0.0,0.02186]
[1777694974702,51.06,78271.08,0.0,-0.99987,0.0,0.02176]
[1777694974835,51.06,78271.08,0.0,-0.99987,0.0,0.02176]
[1777694976163,51.06,78271.12,0.0,-0.99987,0.0,0.02176]
[1777694975635,51.06,78280.11,0.0,-0.99987,0.0,0.02208]
[1777694976326,51.06,78280.11,0.0,-0.99987,0.0,0.02208]
[1777694976642,51.06,78281.22,0.0,-0.99987,0.0,0.02212]
[1777694980670,51.06,78269.66,0.0,-0.99987,0.0,0.02171]
[1777694981677,51.06,78269.63,0.0,-0.99987,0.0,0.02171]
[1777694983114,51.06,78269.63,0.0,-0.99987,0.0,0.02171]
[1777694983328,51.06,78269.36,0.0,-0.99987,0.0,0.0217]
[1777694984698,51.06,78273.79,0.0,-0.99987,0.0,0.02186]
[1777694985705,51.06,78271.81,0.0,-0.99987,0.0,0.02178]
[1777694987943,51.06,78272.91,0.0,-0.99987,0.0,0.02182]
[1777694988076,51.06,78272.91,0.0,-0.99987,0.0,0.02182]
[1777694988177,51.06,78271.39,0.0,-0.99987,0.0,0.02177]
[1777694988256,51.06,78271.39,0.0,-0.99987,0.0,0.02177]
[1777694988325,51.06,78271.39,0.0,-0.99987,0.0,0.02177]
[1777694993761,51.06,78271.57,0.0,-0.99987,0.0,0.02178]
[1777694998796,51.06,78272.7,0.0,-0.99987,0.0,0.02182]
[1777695000656,51.06,78271.77,0.0,-0.99987,0.0,0.02178]
[1777695000826,51.06,78271.77,0.0,-0.99987,0.0,0.02178]
[1777695000893,51.06,78272.01,0.0,-0.99987,0.0,0.02179]
[1777695001794,51.06,78272.01,0.0,-0.99987,0.0,0.02179]
[1777695001830,51.06,78272.01,0.0,-0.99987,0.0,0.02179]
[1777695009873,51.06,78271.66,0.0,-0.99987,0.0,0.02178]
[1777695015915,51.06,78271.22,0.0,-0.99987,0.0,0.02176]
[1777695018595,51.06,78271.15,0.0,-0.99987,0.0,0.02176]
[1777695018825,51.06,78271.15,0.0,-0.99987,0.0,0.02176]
[1777695018936,51.06,78271.31,0.0,-0.99987,0.0,0.02177]
[1777695020136,51.06,78271.31,0.0,-0.99987,0.0,0.02177]
[1777695020325,51.06,78271.65,0.0,-0.99987,0.0,0.02178]
[1777695030013,51.06,78271.2,0.0,-0.99987,0.0,0.02176]
[1777695035048,51.06,78271.18,0.0,-0.99987,0.0,0.02167]
[1777695038152,51.06,78271.12,0.0,-0.99987,0.0,0.02167]
[1777695038254,51.06,78271.84,0.0,-0.99987,0.0,0.02169]
[1777695038325,51.06,78271.84,0.0,-0.99987,0.0,0.02169]
[1777695039140,51.06,78271.84,0.0,-0.99987,0.0,0.02169]
[1777695039176,51.06,78270.93,0.0,-0.99987,0.0,0.02166]
[1777695039329,51.06,78270.93,0.0,-0.99987,0.0,0.02166]
[1777695046126,51.06,78270.99,0.0,-0.99987,0.0,0.02166]
[1777695051161,51.06,78269.76,0.0,-0.99987,0.0,0.02162]
[1777695052188,51.06,78269.76,0.0,-0.99987,0.0,0.02162]
[1777695052289,51.06,78269.62,0.0,-0.99987,0.0,0.02161]
[1777695052324,51.06,78269.62,0.0,-0.99987,0.0,0.02161]
[1777695053175,51.06,78269.44,0.0,-0.99987,0.0,0.02161]
[1777695053556,51.06,78269.44,0.0,-0.99987,0.0,0.02161]
[1777695053575,51.06,78269.44,0.0,-0.99987,0.0,0.02161]
[1777695059217,51.06,78269.76,0.0,-0.99987,0.0,0.02162]
[1777695065260,51.06,78270.07,0.0,-0.99987,0.0,0.02163]
[1777695066265,51.06,78271.68,0.0,-0.99987,0.0,0.02169]
[1777695067440,51.06,78272.29,0.0,-0.99987,0.0,0.02171]
[1777695067577,51.06,78272.29,0.0,-0.99987,0.0,0.02171]
[1777695068279,51.06,78272.34,0.0,-0.99987,0.0,0.02171]
[1777695068969,51.06,78272.34,0.0,-0.99987,0.0,0.02171]
[1777695069077,51.06,78272.34,0.0,-0.99987,0.0,0.02171]
[1777695074322,51.06,78272.7,0.0,-0.99987,0.0,0.02172]
[1777695077786,51.06,78271.63,0.0,-0.99987,0.0,0.02168]
[1777695077827,51.06,78271.63,0.0,-0.99987,0.0,0.02168]
[1777695077943,51.06,78271.42,0.0,-0.99987,0.0,0.02168]
[1777695079150,51.06,78271.42,0.0,-0.99987,0.0,0.02168]
[1777695079325,51.06,78271.42,0.0,-0.99987,0.0,0.02168]
[1777695081486,51.06,78271.37,0.0,-0.99987,0.0,0.02167]
[1777695081576,51.06,78271.37,0.0,-0.99987,0.0,0.02167]
[1777695081587,51.06,78267.5,0.0,-0.99987,0.0,0.02154]
[1777695083602,51.06,78268.22,0.0,-0.99987,0.0,0.02156]
[1777695083826,51.06,78268.22,0.0,-0.99987,0.0,0.02156]
[1777695089606,51.06,78268.25,0.0,-0.99987,0.0,0.02156]
[1777695089825,51.06,78268.25,0.0,-0.99987,0.0,0.02156]
[1777695089827,51.06,78269.11,0.0,-0.99987,0.0,0.02159]
[1777695090602,51.06,78269.11,0.0,-0.99987,0.0,0.02159]
[1777695090827,51.06,78269.11,0.0,-0.99987,0.0,0.02159]
[1777695093455,51.06,78270.23,0.0,-0.99987,0.0,0.02154]
[1777695096133,51.06,78270.54,0.0,-0.99987,0.0,0.02155]
[1777695096325,51.06,78270.54,0.0,-0.99987,0.0,0.02155]
[1777695096317,51.06,78272.32,0.0,-0.99987,0.0,0.02161]
[1777695097157,51.06,78272.32,0.0,-0.99987,0.0,0.02161]
[1777695097325,51.06,78272.32,0.0,-0.99987,0.0,0.02161]
[1777695096426,51.06,78272.32,0.0,-0.99987,0.0,0.02161]
[1777695101686,51.06,78272.2,0.0,-0.99987,0.0,0.02161]
[1777695101825,51.06,78272.2,0.0,-0.99987,0.0,0.02161]
[1777695101905,51.06,78286.01,0.0,-0.99987,0.0,0.0221]
[1777695102519,51.06,78288.03,0.0,-0.99987,0.0,0.02218]
[1777695103869,51.06,78288.03,0.0,-0.99987,0.0,0.02218]
[1777695104076,51.06,78288.03,0.0,-0.99987,0.0,0.02218]
[1777695104533,51.06,78284.99,0.0,-0.99987,0.0,0.02207]
[1777695106019,51.06,78284.99,0.0,-0.99987,0.0,0.02207]
[1777695106075,51.06,78284.99,0.0,-0.99987,0.0,0.02207]
[1777695106120,51.06,78280.54,0.0,-0.99987,0.0,0.02191]
[1777695107417,51.06,78280.43,0.0,-0.99987,0.0,0.0219]
[1777695107581,51.06,78280.43,0.0,-0.99987,0.0,0.0219]
[1777695107649,51.06,78285.36,0.0,-0.99987,0.0,0.02208]
[1777695112040,51.06,78286.23,0.0,-0.99987,0.0,0.02211]
[1777695112075,51.06,78286.23,0.0,-0.99987,0.0,0.02211]
[1777695112142,51.06,78285.44,0.0,-0.99987,0.0,0.02208]
[1777695112738,51.06,78285.44,0.0,-0.99987,0.0,0.02208]
[1777695112828,51.06,78285.44,0.0,-0.99987,0.0,0.02208]
[1777695114603,51.06,78286.71,0.0,-0.99987,0.0,0.02213]
[1777695116022,51.06,78286.71,0.0,-0.99987,0.0,0.02213]
[1777695116079,51.06,78286.71,0.0,-0.99987,0.0,0.02213]
[1777695116236,51.06,78288.48,0.0,-0.99987,0.0,0.02219]
[1777695117748,51.06,78287.72,0.0,-0.99987,0.0,0.02217]
[1777695117827,51.06,78287.72,0.0,-0.99987,0.0,0.02217]
[1777695120849,51.06,78288.36,0.0,-0.99987,0.0,0.02219]
[1777695121075,51.06,78288.36,0.0,-0.99987,0.0,0.02219]
[1777695121176,51.06,78287.59,0.0,-0.99987,0.0,0.02216]
[1777695125688,51.06,78288.25,0.0,-0.99987,0.0,0.02219]
[1777695125835,51.06,78288.25,0.0,-0.99987,0.0,0.02219]
[1777695128704,51.06,78289.66,0.0,-0.99987,0.0,0.02224]
[1777695129711,51.06,78298.08,0.0,-0.99987,0.0,0.02254]
[1777695130718,51.06,78298.62,0.0,-0.99987,0.0,0.02256]
[1777695131826,51.06,78298.62,0.0,-0.99987,0.0,0.02256]
[1777695132080,51.06,78298.62,0.0,-0.99987,0.0,0.02256]
[1777695135753,51.06,78299.85,0.0,-0.99987,0.0,0.02261]
[1777695141795,51.06,78299.8,0.0,-0.99987,0.0,0.02261]
[1777695147236,51.06,78299.84,0.0,-0.99987,0.0,0.02261]
[1777695149950,51.06,78300.5,0.0,-0.99987,0.0,0.02263]
[1777695150077,51.06,78300.5,0.0,-0.99987,0.0,0.02263]
[1777695153880,51.06,78286.77,0.0,-0.99987,0.0,0.02204]
[1777695154888,51.06,78274.75,0.0,-0.99987,0.0,0.02161]
[1777695155895,51.06,78275.17,0.0,-0.99987,0.0,0.02162]
[1777695157915,51.06,78275.1,0.0,-0.99987,0.0,0.02162]
[1777695158182,51.06,78275.1,0.0,-0.99987,0.0,0.02162]
[1777695163580,51.06,78275.14,0.0,-0.99987,0.0,0.02162]
[1777695163601,51.06,78275.14,0.0,-0.99987,0.0,0.02162]
[1777695168986,51.06,78275.16,0.0,-0.99987,0.0,0.02162]
[1777695173582,51.06,78275.19,0.0,-0.99987,0.0,0.02162]
[1777695176001,51.06,78275.19,0.0,-0.99987,0.0,0.02162]
[1777695176075,51.06,78275.19,0.0,-0.99987,0.0,0.02162]
[1777695176176,51.06,78275.19,0.0,-0.99987,0.0,0.02162]
[1777695177578,51.06,78275.28,0.0,-0.99987,0.0,0.02163]
[1777695177593,51.06,78275.28,0.0,-0.99987,0.0,0.02163]
[1777695183087,51.06,78277.71,0.0,-0.99987,0.0,0.02171]
[1777695187168,51.06,78277.5,0.0,-0.99987,0.0,0.0217]
[1777695187326,51.06,78277.5,0.0,-0.99987,0.0,0.0217]
[1777695192149,51.06,78279.68,0.0,-0.99987,0.0,0.02178]
[1777695192505,51.06,78279.68,0.0,-0.99987,0.0,0.02178]
[1777695192577,51.06,78279.68,0.0,-0.99987,0.0,0.02178]
[1777695197348,51.06,78279.77,0.0,-0.99987,0.0,0.02178]
[1777695197577,51.06,78280.13,0.0,-0.99987,0.0,0.0218]
[1777695201362,51.06,78280.44,0.0,-0.99987,0.0,0.02181]
[1777695201427,51.06,78280.44,0.0,-0.99987,0.0,0.02181]
[1777695201575,51.06,78280.44,0.0,-0.99987,0.0,0.02181]
[1777695203555,51.06,78280.57,0.0,-0.99987,0.0,0.02181]
[1777695203575,51.06,78280.57,0.0,-0.99987,0.0,0.02181]
[1777695209270,51.06,78281.16,0.0,-0.99987,0.0,0.02183]
[1777695211284,51.06,78282.54,0.0,-0.99987,0.0,0.02179]
[1777695213912,51.06,78282.01,0.0,-0.99987,0.0,0.02177]
[1777695214080,51.06,78282.01,0.0,-0.99987,0.0,0.02177]
[1777695215781,51.06,78281.95,0.0,-0.99987,0.0,0.02177]
[1777695215826,51.06,78281.95,0.0,-0.99987,0.0,0.02177]
[1777695216319,51.06,78282.18,0.0,-0.99987,0.0,0.02178]
[1777695221353,51.06,78281.74,0.0,-0.99987,0.0,0.02176]
[1777695226388,51.06,78281.76,0.0,-0.99987,0.0,0.02176]
[1777695227671,51.06,78281.51,0.0,-0.99987,0.0,0.02175]
[1777695227826,51.06,78281.51,0.0,-0.99987,0.0,0.02175]
[1777695239481,51.06,78282.21,0.0,-0.99987,0.0,0.02178]
[1777695241430,51.06,78281.52,0.0,-0.99987,0.0,0.02175]
[1777695241581,51.06,78281.52,0.0,-0.99987,0.0,0.02175]
[1777695243489,51.06,78281.52,0.0,-0.99987,0.0,0.02175]
[1777695243576,51.06,78281.65,0.0,-0.99987,0.0,0.02176]
[1777695243588,51.06,78281.83,0.0,-0.99987,0.0,0.02176]
[1777695249552,51.06,78282.13,0.0,-0.99987,0.0,0.02177]
[1777695253482,51.06,78280.41,0.0,-0.99987,0.0,0.02171]
[1777695253577,51.06,78280.38,0.0,-0.99987,0.0,0.02171]
[1777695257064,51.06,78279.52,0.0,-0.99987,0.0,0.02168]
[1777695257083,51.06,78279.52,0.0,-0.99987,0.0,0.02168]
[1777695258481,51.06,78278.23,0.0,-0.99987,0.0,0.02164]
[1777695258575,51.06,78278.63,0.0,-0.99987,0.0,0.02165]
[1777695258614,51.06,78278.62,0.0,-0.99987,0.0,0.02165]
[1777695265662,51.06,78279.12,0.0,-0.99987,0.0,0.02167]
[1777695266561,51.06,78279.12,0.0,-0.99987,0.0,0.02167]
[1777695266580,51.06,78279.12,0.0,-0.99987,0.0,0.02167]
[1777695271705,51.06,78278.44,0.0,-0.99987,0.0,0.02155]
[1777695273319,51.06,78278.44,0.0,-0.99987,0.0,0.02155]
[1777695273420,51.06,78281.92,0.0,-0.99987,0.0,0.02167]
[1777695273577,51.06,78281.92,0.0,-0.99987,0.0,0.02167]
[1777695275263,51.06,78282.43,0.0,-0.99987,0.0,0.02169]
[1777695275325,51.06,78282.43,0.0,-0.99987,0.0,0.02169]
[1777695275364,51.06,78282.43,0.0,-0.99987,0.0,0.02169]
[1777695281271,51.06,78283.13,0.0,-0.99987,0.0,0.02172]
[1777695281331,51.06,78283.13,0.0,-0.99987,0.0,0.02172]
[1777695286810,51.06,78282.99,0.0,-0.99987,0.0,0.02171]
[1777695288771,51.06,78282.46,0.0,-0.99987,0.0,0.02169]
[1777695288826,51.06,78282.46,0.0,-0.99987,0.0,0.02169]
[1777695291139,51.06,78282.83,0.0,-0.99987,0.0,0.0217]
[1777695291326,51.06,78282.83,0.0,-0.99987,0.0,0.0217]
[1777695291427,51.06,78283.0,0.0,-0.99987,0.0,0.02171]
[1777695292852,51.06,78291.91,0.0,-0.99987,0.0,0.02203]
[1777695293847,51.06,78291.91,0.0,-0.99987,0.0,0.02203]
[1777695294077,51.06,78291.91,0.0,-0.99987,0.0,0.02203]
[1777695294102,51.06,78292.35,0.0,-0.99987,0.0,0.02205]
[1777695299901,51.06,78291.28,0.0,-0.99987,0.0,0.02201]
[1777695300908,51.06,78289.15,0.0,-0.99987,0.0,0.02193]
[1777695302922,51.06,78289.37,0.0,-0.99987,0.0,0.02194]
[1777695303080,51.06,78289.37,0.0,-0.99987,0.0,0.02194]
[1777695303929,51.06,78284.72,0.0,-0.99987,0.0,0.02177]
[1777695304936,51.06,78278.32,0.0,-0.99987,0.0,0.02154]
[1777695305943,51.06,78270.26,0.0,-0.99988,0.0,0.02126]
[1777695306678,51.06,78270.26,0.0,-0.99988,0.0,0.02126]
[1777695306827,51.06,78270.26,0.0,-0.99988,0.0,0.02126]
[1777695306950,51.06,78270.27,0.0,-0.99988,0.0,0.02126]
[1777695308964,51.06,78265.41,0.0,-0.99988,0.0,0.02109]
[1777695311033,51.06,78265.44,0.0,-0.99988,0.0,0.02109]
[1777695311076,51.06,78265.44,0.0,-0.99988,0.0,0.02109]
[1777695311101,51.06,78264.56,0.0,-0.99988,0.0,0.02106]
[1777695311905,51.06,78264.56,0.0,-0.99988,0.0,0.02106]
[1777695312076,51.06,78264.56,0.0,-0.99988,0.0,0.02106]
[1777695319035,51.06,78264.24,0.0,-0.99988,0.0,0.02105]
[1777695324069,51.06,78262.87,0.0,-0.99988,0.0,0.021]
[1777695326084,51.06,78260.46,0.0,-0.99988,0.0,0.02092]
[1777695328664,51.06,78260.7,0.0,-0.99988,0.0,0.02093]
[1777695328825,51.06,78260.7,0.0,-0.99988,0.0,0.02093]
[1777695330112,51.06,78262.94,0.0,-0.99988,0.0,0.02101]
[1777695331228,51.06,78262.94,0.0,-0.99988,0.0,0.02101]
[1777695331326,51.06,78262.94,0.0,-0.99988,0.0,0.02101]
[1777695331327,51.06,78263.4,0.0,-0.99988,0.0,0.02093]
[1777695343202,51.06,78263.11,0.0,-0.99988,0.0,0.02092]
[1777695345468,51.06,78262.86,0.0,-0.99988,0.0,0.02091]
[1777695345575,51.06,78262.86,0.0,-0.99988,0.0,0.02091]
[1777695347231,51.06,78265.36,0.0,-0.99988,0.0,0.021]
[1777695356294,51.06,78266.7,0.0,-0.99988,0.0,0.02105]
[1777695361329,51.06,78267.11,0.0,-0.99988,0.0,0.02106]
[1777695363540,51.06,78266.97,0.0,-0.99988,0.0,0.02105]
[1777695363577,51.06,78266.97,0.0,-0.99988,0.0,0.02105]
[1777695366009,51.06,78266.68,0.0,-0.99988,0.0,0.02104]
[1777695366076,51.06,78266.68,0.0,-0.99988,0.0,0.02104]
[1777695366111,51.06,78266.68,0.0,-0.99988,0.0,0.02104]
[1777695372406,51.06,78266.64,0.0,-0.99988,0.0,0.02104]
[1777695377441,51.06,78266.97,0.0,-0.99988,0.0,0.02105]
[1777695379594,51.06,78266.97,0.0,-0.99988,0.0,0.02105]
[1777695379826,51.06,78268.04,0.0,-0.99988,0.0,0.02109]
[1777695384379,51.06,78269.66,0.0,-0.99988,0.0,0.02115]
[1777695384578,51.06,78269.66,0.0,-0.99988,0.0,0.02115]
[1777695384490,51.06,78270.03,0.0,-0.99988,0.0,0.02116]
[1777695385313,51.06,78270.03,0.0,-0.99988,0.0,0.02116]
[1777695385329,51.06,78270.03,0.0,-0.99988,0.0,0.02116]
[1777695390532,51.06,78269.98,0.0,-0.99988,0.0,0.02116]
[1777695391289,51.06,78269.98,0.0,-0.99988,0.0,0.02116]
[1777695391324,51.06,78269.98,0.0,-0.99988,0.0,0.02116]
[1777695391539,51.06,78271.12,0.0,-0.99988,0.0,0.02111]
[1777695394247,51.06,78271.5,0.0,-0.99988,0.0,0.02112]
[1777695394328,51.06,78271.5,0.0,-0.99988,0.0,0.02112]
[1777695394560,51.06,78272.08,0.0,-0.99988,0.0,0.02114]
[1777695395270,51.06,78272.08,0.0,-0.99988,0.0,0.02114]
[1777695395324,51.06,78272.08,0.0,-0.99988,0.0,0.02114]
[1777695398842,51.06,78273.16,0.0,-0.99988,0.0,0.02118]
[1777695399075,51.06,78273.16,0.0,-0.99988,0.0,0.02118]
[1777695400542,51.06,78275.05,0.0,-0.99988,0.0,0.02124]
[1777695400576,51.06,78275.05,0.0,-0.99988,0.0,0.02124]
[1777695400602,51.06,78274.91,0.0,-0.99988,0.0,0.02124]
[1777695402914,51.06,78274.81,0.0,-0.99988,0.0,0.02123]
[1777695403075,51.06,78274.81,0.0,-0.99988,0.0,0.02123]
[1777695403623,51.06,78284.19,0.0,-0.99987,0.0,0.02156]
[1777695404630,51.06,78290.32,0.0,-0.99987,0.0,0.02178]
[1777695405290,51.06,78290.32,0.0,-0.99987,0.0,0.02178]
[1777695405328,51.06,78290.32,0.0,-0.99987,0.0,0.02178]
[1777695405636,51.06,78283.78,0.0,-0.99987,0.0,0.02155]
[1777695406644,51.06,78283.63,0.0,-0.99987,0.0,0.02154]
[1777695407963,51.06,78283.47,0.0,-0.99987,0.0,0.02154]
[1777695408083,51.06,78283.47,0.0,-0.99987,0.0,0.02154]
[1777695408658,51.06,78283.4,0.0,-0.99987,0.0,0.02154]
[1777695413117,51.06,78283.58,0.0,-0.99987,0.0,0.02154]
[1777695418731,51.06,78284.21,0.0,-0.99987,0.0,0.02157]
[1777695424773,51.06,78284.75,0.0,-0.99987,0.0,0.02158]
[1777695429809,51.06,78284.82,0.0,-0.99987,0.0,0.02159]
[1777695434843,51.06,78285.45,0.0,-0.99987,0.0,0.02161]
[1777695438300,51.06,78285.06,0.0,-0.99987,0.0,0.0216]
[1777695438326,51.06,78285.06,0.0,-0.99987,0.0,0.0216]
[1777695438399,51.06,78284.97,0.0,-0.99987,0.0,0.02159]
[1777695443909,51.06,78285.0,0.0,-0.99987,0.0,0.02159]
[1777695447937,51.06,78282.68,0.0,-0.99987,0.0,0.02151]
[1777695452972,51.06,78282.44,0.0,-0.99988,0.0,0.02141]
[1777695460021,51.06,78282.62,0.0,-0.99988,0.0,0.02142]
[1777695466063,51.06,78282.82,0.0,-0.99988,0.0,0.02142]
[1777695471098,51.06,78282.44,0.0,-0.99988,0.0,0.02141]
[1777695477140,51.06,78282.04,0.0,-0.99988,0.0,0.02139]
[1777695482175,51.06,78282.31,0.0,-0.99988,0.0,0.0214]
[1777695487209,51.06,78282.35,0.0,-0.99988,0.0,0.02141]
[1777695492245,51.06,78282.61,0.0,-0.99988,0.0,0.02141]
[1777695497279,51.06,78282.83,0.0,-0.99988,0.0,0.02142]
[1777695502315,51.06,78283.95,0.0,-0.99988,0.0,0.02146]
[1777695503322,51.06,78294.47,0.0,-0.99987,0.0,0.02184]
[1777695504329,51.06,78291.32,0.0,-0.99987,0.0,0.02172]
[1777695509364,51.06,78290.0,0.0,-0.99987,0.0,0.02168]
[1777695512385,51.06,78290.04,0.0,-0.99987,0.0,0.02158]
[1777695517420,51.06,78290.17,0.0,-0.99987,0.0,0.02159]
[1777695523461,51.06,78290.88,0.0,-0.99987,0.0,0.02161]
[1777695526483,51.06,78293.92,0.0,-0.99987,0.0,0.02172]
[1777695531517,51.06,78295.64,0.0,-0.99987,0.0,0.02178]
[1777695536553,51.06,78296.05,0.0,-0.99987,0.0,0.0218]
[1777695541587,51.06,78295.84,0.0,-0.99987,0.0,0.02179]
[1777695547629,51.06,78295.87,0.0,-0.99987,0.0,0.02179]
[1777695552665,51.06,78296.1,0.0,-0.99987,0.0,0.0218]
[1777695555685,51.06,78299.04,0.0,-0.99987,0.0,0.0219]
[1777695560721,51.06,78298.65,0.0,-0.99987,0.0,0.02189]
[1777695565756,51.06,78298.93,0.0,-0.99987,0.0,0.0219]
[1777695570791,51.06,78298.86,0.0,-0.99987,0.0,0.0219]
[1777695571798,51.06,78298.88,0.0,-0.99987,0.0,0.0218]
[1777695578849,51.06,78298.62,0.0,-0.99987,0.0,0.02179]
[1777695586905,51.06,78288.71,0.0,-0.99988,0.0,0.02144]
[1777695587912,51.06,78283.01,0.0,-0.99988,0.0,0.02124]
[1777695595661,51.06,78282.78,0.0,-0.99988,0.0,0.02123]
[1777695597981,51.06,78287.0,0.0,-0.99988,0.0,0.02138]
[1777695603017,51.06,78287.0,0.0,-0.99988,0.0,0.02138]
[1777695605034,51.06,78289.62,0.0,-0.99988,0.0,0.02147]
[1777695610071,51.06,78290.39,0.0,-0.99987,0.0,0.0215]
[1777695615106,51.06,78290.66,0.0,-0.99987,0.0,0.02151]
[1777695623162,51.06,78290.7,0.0,-0.99987,0.0,0.02151]
[1777695628197,51.06,78290.84,0.0,-0.99987,0.0,0.02152]
[1777695631218,51.06,78290.84,0.0,-0.99988,0.0,0.02142]
[1777695636253,51.06,78291.54,0.0,-0.99988,0.0,0.02145]
[1777695641288,51.06,78291.39,0.0,-0.99988,0.0,0.02144]
[1777695649346,51.06,78290.49,0.0,-0.99988,0.0,0.02141]
[1777695654380,51.06,78289.68,0.0,-0.99988,0.0,0.02138]
[1777695659416,51.06,78290.12,0.0,-0.99988,0.0,0.0214]
[1777695662437,51.06,78287.28,0.0,-0.99988,0.0,0.0213]
[1777695668480,51.06,78287.23,0.0,-0.99988,0.0,0.0213]
[1777695673519,51.06,78287.14,0.0,-0.99988,0.0,0.02129]
[1777695676539,51.06,78291.77,0.0,-0.99988,0.0,0.02146]
[1777695681576,51.06,78291.26,0.0,-0.99988,0.0,0.02144]
[1777695686611,51.06,78291.63,0.0,-0.99988,0.0,0.02145]
[1777695691646,51.06,78291.77,0.0,-0.99988,0.0,0.02136]
[1777695696681,51.06,78291.7,0.0,-0.99988,0.0,0.02136]
[1777695703731,51.06,78291.65,0.0,-0.99988,0.0,0.02136]
[1777695708766,51.06,78291.56,0.0,-0.99988,0.0,0.02136]
[1777695717829,51.06,78291.56,0.0,-0.99988,0.0,0.02136]
[1777695722864,51.06,78291.45,0.0,-0.99988,0.0,0.02135]
[1777695728906,51.06,78291.59,0.0,-0.99988,0.0,0.02136]
[1777695733941,51.06,78291.41,0.0,-0.99988,0.0,0.02135]
[1777695739982,51.06,78291.22,0.0,-0.99988,0.0,0.02134]
[1777695745020,51.06,78290.87,0.0,-0.99988,0.0,0.02133]
[1777695750055,51.06,78290.87,0.0,-0.99988,0.0,0.02133]
[1777695751062,51.06,78291.11,0.0,-0.99988,0.0,0.02125]
[1777695758111,51.06,78291.23,0.0,-0.99988,0.0,0.02125]
[1777695768181,51.06,78291.37,0.0,-0.99988,0.0,0.02126]
[1777695773215,51.06,78291.1,0.0,-0.99988,0.0,0.02125]
[1777695779258,51.06,78290.87,0.0,-0.99988,0.0,0.02124]
[1777695784293,51.06,78289.55,0.0,-0.99988,0.0,0.02119]
[1777695789328,51.06,78289.88,0.0,-0.99988,0.0,0.0212]
[1777695795370,51.06,78289.81,0.0,-0.99988,0.0,0.0212]
[1777695801411,51.06,78290.09,0.0,-0.99988,0.0,0.02121]
[1777695809468,51.06,78290.03,0.0,-0.99988,0.0,0.02121]
[1777695812813,51.06,78289.85,0.0,-0.99988,0.0,0.0212]
[1777695812906,51.06,78267.48,0.0,-0.99988,0.0,0.02034]
[1777695813496,51.06,78265.94,0.0,-0.99988,0.0,0.02029]
[1777695815673,51.06,78264.26,0.0,-0.99988,0.0,0.02024]
[1777695817915,51.06,78264.42,0.0,-0.99988,0.0,0.02024]
[1777695818077,51.06,78264.42,0.0,-0.99988,0.0,0.02024]
[1777695818076,51.06,78264.42,0.0,-0.99988,0.0,0.02024]
[1777695823566,51.06,78264.49,0.0,-0.99988,0.0,0.02024]
[1777695828601,51.06,78264.75,0.0,-0.99988,0.0,0.02025]
[1777695833638,51.06,78264.86,0.0,-0.99988,0.0,0.02026]
[1777695838672,51.06,78264.77,0.0,-0.99988,0.0,0.02025]
[1777695843707,51.06,78264.65,0.0,-0.99988,0.0,0.02025]
[1777695849748,51.06,78264.78,0.0,-0.99988,0.0,0.02025]
[1777695854803,51.06,78264.76,0.0,-0.99988,0.0,0.02025]
[1777695855830,51.06,78264.76,0.0,-0.99988,0.0,0.02025]
[1777695861835,51.06,78264.96,0.0,-0.99988,0.0,0.02026]
[1777695867877,51.06,78264.67,0.0,-0.99988,0.0,0.02025]
[1777695874926,51.06,78264.56,0.0,-0.99988,0.0,0.02016]
[1777695876226,51.06,78264.42,0.0,-0.99988,0.0,0.02015]
[1777695876325,51.06,78264.42,0.0,-0.99988,0.0,0.02015]
[1777695879178,51.06,78264.51,0.0,-0.99988,0.0,0.02016]
[1777695879326,51.06,78264.51,0.0,-0.99988,0.0,0.02016]
[1777695879961,51.06,78264.65,0.0,-0.99988,0.0,0.02016]
[1777695884281,51.06,78264.53,0.0,-0.99988,0.0,0.02016]
[1777695884996,51.06,78271.64,0.0,-0.99988,0.0,0.02039]
[1777695886003,51.06,78275.27,0.0,-0.99988,0.0,0.02052]
[1777695887010,51.06,78274.79,0.0,-0.99988,0.0,0.0205]
[1777695888145,51.06,78274.79,0.0,-0.99988,0.0,0.0205]
[1777695888327,51.06,78274.2,0.0,-0.99988,0.0,0.02048]
[1777695889024,51.06,78274.83,0.0,-0.99988,0.0,0.0205]
[1777695895066,51.06,78275.74,0.0,-0.99988,0.0,0.02053]
[1777695900101,51.06,78275.04,0.0,-0.99988,0.0,0.02051]
[1777695906143,51.06,78274.73,0.0,-0.99988,0.0,0.0205]
[1777695911179,51.06,78275.05,0.0,-0.99988,0.0,0.02051]
[1777695916215,51.06,78275.23,0.0,-0.99988,0.0,0.02052]
[1777695921249,51.06,78276.29,0.0,-0.99988,0.0,0.02055]
[1777695926284,51.06,78276.7,0.0,-0.99988,0.0,0.02057]
[1777695928299,51.06,78278.68,0.0,-0.99988,0.0,0.02063]
[1777695930458,51.06,78278.68,0.0,-0.99988,0.0,0.02063]
[1777695931827,51.06,78278.75,0.0,-0.99988,0.0,0.02064]
[1777695931928,51.06,78285.96,0.0,-0.99988,0.0,0.02079]
[1777695932327,51.06,78285.61,0.0,-0.99988,0.0,0.02078]
[1777695934341,51.06,78280.68,0.0,-0.99988,0.0,0.02061]
[1777695935432,51.06,78280.68,0.0,-0.99988,0.0,0.02061]
[1777695935576,51.06,78280.68,0.0,-0.99988,0.0,0.02061]
[1777695935801,51.06,78280.68,0.0,-0.99988,0.0,0.02061]
[1777695935826,51.06,78280.68,0.0,-0.99988,0.0,0.02061]
[1777695935840,51.06,78280.88,0.0,-0.99988,0.0,0.02062]
[1777695938369,51.06,78286.15,0.0,-0.99988,0.0,0.0208]
[1777695941212,51.06,78286.08,0.0,-0.99988,0.0,0.02079]
[1777695941325,51.06,78286.45,0.0,-0.99988,0.0,0.02081]
[1777695941470,51.06,78286.45,0.0,-0.99988,0.0,0.02081]
[1777695941578,51.06,78286.45,0.0,-0.99988,0.0,0.02081]
[1777695941679,51.06,78286.8,0.0,-0.99988,0.0,0.02082]
[1777695947431,51.06,78286.75,0.0,-0.99988,0.0,0.02082]
[1777695952466,51.06,78287.15,0.0,-0.99988,0.0,0.02083]
[1777695955165,51.06,78287.46,0.0,-0.99988,0.0,0.02084]
[1777695955211,51.06,78287.59,0.0,-0.99988,0.0,0.02085]
[1777695955324,51.06,78287.59,0.0,-0.99988,0.0,0.02085]
[1777695955753,51.06,78287.59,0.0,-0.99988,0.0,0.02085]
[1777695955827,51.06,78287.59,0.0,-0.99988,0.0,0.02085]
[1777695957502,51.06,78263.92,0.0,-0.99988,0.0,0.02005]
[1777695958509,51.06,78264.49,0.0,-0.99988,0.0,0.02007]
[1777695960979,51.06,78264.42,0.0,-0.99988,0.0,0.02006]
[1777695961186,51.06,78264.42,0.0,-0.99988,0.0,0.02006]
[1777695961214,51.06,78264.65,0.0,-0.99988,0.0,0.02007]
[1777695961351,51.06,78264.65,0.0,-0.99988,0.0,0.02007]
[1777695961577,51.06,78264.65,0.0,-0.99988,0.0,0.02007]
[1777695967572,51.06,78265.21,0.0,-0.99988,0.0,0.02009]
[1777695971816,51.06,78264.91,0.0,-0.99988,0.0,0.02008]
[1777695971827,51.06,78264.91,0.0,-0.99988,0.0,0.02008]
[1777695971915,51.06,78264.91,0.0,-0.99988,0.0,0.02008]
[1777695972284,51.06,78264.91,0.0,-0.99988,0.0,0.02008]
[1777695972326,51.06,78264.91,0.0,-0.99988,0.0,0.02008]
[1777695982677,51.06,78264.56,0.0,-0.99988,0.0,0.02007]
[1777695987712,51.06,78263.34,0.0,-0.99988,0.0,0.02003]
[1777695988478,51.06,78263.34,0.0,-0.99988,0.0,0.02003]
[1777695988576,51.06,78263.34,0.0,-0.99988,0.0,0.02003]
[1777695988872,51.06,78263.34,0.0,-0.99988,0.0,0.02003]
[1777695989081,51.06,78263.34,0.0,-0.99988,0.0,0.02003]
[1777695989182,51.06,78263.23,0.0,-0.99988,0.0,0.02002]
[1777695991740,51.06,78263.3,0.0,-0.99988,0.0,0.01994]
[1777695996775,51.06,78258.66,0.0,-0.99989,0.0,0.01979]
[1777695999403,51.06,78258.66,0.0,-0.99989,0.0,0.01979]
[1777695999577,51.06,78258.66,0.0,-0.99989,0.0,0.01979]
[1777696000109,51.06,78258.66,0.0,-0.99989,0.0,0.01979]
[1777696000155,51.06,78258.66,0.0,-0.99989,0.0,0.01979]
[1777696000326,51.06,78258.66,0.0,-0.99989,0.0,0.01979]
[1777696006845,51.06,78257.78,0.0,-0.99989,0.0,0.01976]
[1777696012887,51.06,78257.81,0.0,-0.99989,0.0,0.01976]
[1777696015690,51.06,78258.22,0.0,-0.99989,0.0,0.01977]
[1777696015827,51.06,78258.22,0.0,-0.99989,0.0,0.01977]
[1777696016166,51.06,78258.22,0.0,-0.99989,0.0,0.01977]
[1777696016267,51.06,78258.38,0.0,-0.99989,0.0,0.01978]
[1777696016326,51.06,78258.38,0.0,-0.99989,0.0,0.01978]
[1777696021950,51.06,78258.33,0.0,-0.99989,0.0,0.01977]
[1777696024972,51.06,78260.54,0.0,-0.99988,0.0,0.01985]
[1777696027377,51.06,78262.19,0.0,-0.99988,0.0,0.0199]
[1777696027576,51.06,78262.19,0.0,-0.99988,0.0,0.0199]
[1777696027917,51.06,78262.19,0.0,-0.99988,0.0,0.0199]
[1777696028077,51.06,78262.19,0.0,-0.99988,0.0,0.0199]
[1777696028178,51.06,78262.25,0.0,-0.99988,0.0,0.0199]
[1777696034035,51.06,78262.31,0.0,-0.99988,0.0,0.01991]
[1777696036206,51.06,78262.31,0.0,-0.99988,0.0,0.01991]
[1777696036308,51.06,78262.17,0.0,-0.99988,0.0,0.0199]
[1777696036325,51.06,78262.17,0.0,-0.99988,0.0,0.0199]
[1777696036557,51.06,78262.17,0.0,-0.99988,0.0,0.0199]
[1777696036576,51.06,78262.17,0.0,-0.99988,0.0,0.0199]
[1777696042092,51.06,78263.4,0.0,-0.99988,0.0,0.01994]
[1777696047127,51.06,78263.2,0.0,-0.99988,0.0,0.01993]
[1777696052673,51.06,78261.49,0.0,-0.99988,0.0,0.01988]
[1777696052826,51.06,78261.49,0.0,-0.99988,0.0,0.01988]
[1777696053300,51.06,78261.49,0.0,-0.99988,0.0,0.01988]
[1777696053325,51.06,78261.49,0.0,-0.99988,0.0,0.01988]
[1777696052927,51.06,78261.49,0.0,-0.99989,0.0,0.01979]
[1777696061225,51.06,78261.1,0.0,-0.99989,0.0,0.01978]
[1777696066101,51.06,78260.89,0.0,-0.99989,0.0,0.01977]
[1777696066327,51.06,78260.89,0.0,-0.99989,0.0,0.01977]
[1777696066260,51.06,78260.85,0.0,-0.99989,0.0,0.01977]
[1777696066732,51.06,78260.85,0.0,-0.99989,0.0,0.01977]
[1777696066825,51.06,78260.85,0.0,-0.99989,0.0,0.01977]
[1777696073309,51.06,78260.61,0.0,-0.99989,0.0,0.01976]
[1777696078345,51.06,78260.52,0.0,-0.99989,0.0,0.01976]
[1777696082611,51.06,78260.51,0.0,-0.99989,0.0,0.01976]
[1777696082826,51.06,78260.51,0.0,-0.99989,0.0,0.01976]
[1777696083142,51.06,78260.51,0.0,-0.99989,0.0,0.01976]
[1777696083325,51.06,78260.51,0.0,-0.99989,0.0,0.01976]
[1777696083143,51.06,78260.51,0.0,-0.99989,0.0,0.01976]
[1777696088416,51.06,78260.91,0.0,-0.99989,0.0,0.01977]
[1777696092639,51.06,78262.66,0.0,-0.99988,0.0,0.01983]
[1777696092827,51.06,78262.66,0.0,-0.99988,0.0,0.01983]
[1777696093165,51.06,78262.66,0.0,-0.99988,0.0,0.01983]
[1777696093325,51.06,78262.66,0.0,-0.99988,0.0,0.01983]
[1777696093213,51.06,78263.13,0.0,-0.99988,0.0,0.01984]
[1777696099493,51.06,78279.19,0.0,-0.99988,0.0,0.02038]
[1777696100500,51.06,78280.44,0.0,-0.99988,0.0,0.02042]
[1777696102248,51.06,78280.44,0.0,-0.99988,0.0,0.02042]
[1777696102325,51.06,78280.44,0.0,-0.99988,0.0,0.02042]
[1777696102349,51.06,78280.48,0.0,-0.99988,0.0,0.02042]
[1777696102764,51.06,78280.48,0.0,-0.99988,0.0,0.02042]
[1777696102826,51.06,78280.48,0.0,-0.99988,0.0,0.02042]
[1777696108556,51.06,78279.67,0.0,-0.99988,0.0,0.02039]
[1777696112551,51.06,78279.26,0.0,-0.99988,0.0,0.02029]
[1777696112577,51.06,78279.26,0.0,-0.99988,0.0,0.02029]
[1777696112906,51.06,78279.26,0.0,-0.99988,0.0,0.02029]
[1777696113075,51.06,78279.26,0.0,-0.99988,0.0,0.02029]
[1777696113176,51.06,78279.27,0.0,-0.99988,0.0,0.02029]
[1777696118626,51.06,78279.45,0.0,-0.99988,0.0,0.0203]
[1777696123661,51.06,78279.9,0.0,-0.99988,0.0,0.02031]
[1777696128696,51.06,78280.05,0.0,-0.99988,0.0,0.02032]
[1777696132728,51.06,78279.97,0.0,-0.99988,0.0,0.02031]
[1777696132826,51.06,78279.97,0.0,-0.99988,0.0,0.02031]
[1777696133255,51.06,78279.97,0.0,-0.99988,0.0,0.02031]
[1777696133327,51.06,78279.97,0.0,-0.99988,0.0,0.02031]
[1777696133296,51.06,78280.02,0.0,-0.99988,0.0,0.02032]
[1777696139126,51.06,78280.1,0.0,-0.99988,0.0,0.02032]
[1777696139325,51.06,78280.1,0.0,-0.99988,0.0,0.02032]
[1777696139154,51.06,78280.1,0.0,-0.99988,0.0,0.02032]
[1777696144808,51.06,78280.25,0.0,-0.99988,0.0,0.02032]
[1777696151315,51.06,78279.9,0.0,-0.99988,0.0,0.02031]
[1777696151324,51.06,78279.9,0.0,-0.99988,0.0,0.02031]
[1777696156892,51.06,78279.16,0.0,-0.99988,0.0,0.02029]
[1777696161927,51.06,78279.75,0.0,-0.99988,0.0,0.02031]
[1777696164503,51.06,78279.69,0.0,-0.99988,0.0,0.02031]
[1777696164577,51.06,78279.69,0.0,-0.99988,0.0,0.02031]
[1777696164858,51.06,78279.69,0.0,-0.99988,0.0,0.02031]
[1777696165076,51.06,78279.69,0.0,-0.99988,0.0,0.02031]
[1777696165086,51.06,78279.55,0.0,-0.99988,0.0,0.0203]
[1777696168976,51.06,78275.33,0.0,-0.99988,0.0,0.02016]
[1777696170876,51.06,78274.65,0.0,-0.99988,0.0,0.02014]
[1777696171076,51.06,78274.65,0.0,-0.99988,0.0,0.02014]
[1777696171275,51.06,78274.65,0.0,-0.99988,0.0,0.02014]
[1777696171325,51.06,78274.65,0.0,-0.99988,0.0,0.02014]
[1777696171427,51.06,78273.19,0.0,-0.99988,0.0,0.02]
[1777696177032,51.06,78273.78,0.0,-0.99988,0.0,0.02002]
[1777696180576,51.06,78273.39,0.0,-0.99988,0.0,0.02001]
[1777696181060,51.06,78273.53,0.0,-0.99988,0.0,0.02001]
[1777696186095,51.06,78273.61,0.0,-0.99988,0.0,0.02001]
[1777696191130,51.06,78273.7,0.0,-0.99988,0.0,0.02002]
[1777696196171,51.06,78273.46,0.0,-0.99988,0.0,0.02001]
[1777696202214,51.06,78272.56,0.0,-0.99988,0.0,0.01998]
[1777696203221,51.06,78269.57,0.0,-0.99988,0.0,0.01988]
[1777696204809,51.06,78269.61,0.0,-0.99988,0.0,0.01988]
[1777696204825,51.06,78269.61,0.0,-0.99988,0.0,0.01988]
[1777696205286,51.06,78269.61,0.0,-0.99988,0.0,0.01988]
[1777696205326,51.06,78269.61,0.0,-0.99988,0.0,0.01988]
[1777696205388,51.06,78269.5,0.0,-0.99988,0.0,0.01988]
[1777696210667,51.06,78268.6,0.0,-0.99988,0.0,0.01985]
[1777696210825,51.06,78268.6,0.0,-0.99988,0.0,0.01985]
[1777696210958,51.06,78268.6,0.0,-0.99988,0.0,0.01985]
[1777696211074,51.06,78268.6,0.0,-0.99988,0.0,0.01985]
[1777696211278,51.06,78268.64,0.0,-0.99988,0.0,0.01985]
[1777696216313,51.06,78267.99,0.0,-0.99988,0.0,0.01983]
[1777696222354,51.06,78267.84,0.0,-0.99988,0.0,0.01982]
[1777696228313,51.06,78267.9,0.0,-0.99988,0.0,0.01982]
[1777696228324,51.06,78267.9,0.0,-0.99988,0.0,0.01982]
[1777696228414,51.06,78267.9,0.0,-0.99988,0.0,0.01982]
[1777696228866,51.06,78267.9,0.0,-0.99988,0.0,0.01982]
[1777696229074,51.06,78267.9,0.0,-0.99988,0.0,0.01982]
[1777696235446,51.06,78267.92,0.0,-0.99989,0.0,0.01974]
[1777696240481,51.06,78268.6,0.0,-0.99989,0.0,0.01976]
[1777696242424,51.06,78270.23,0.0,-0.99988,0.0,0.01981]
[1777696242495,51.06,78270.77,0.0,-0.99988,0.0,0.01983]
[1777696242576,51.06,78270.77,0.0,-0.99988,0.0,0.01983]
[1777696242858,51.06,78270.77,0.0,-0.99988,0.0,0.01983]
[1777696243076,51.06,78270.77,0.0,-0.99988,0.0,0.01983]
[1777696249399,51.06,78271.94,0.0,-0.99988,0.0,0.01987]
[1777696249428,51.06,78271.74,0.0,-0.99988,0.0,0.01986]
[1777696249576,51.06,78271.74,0.0,-0.99988,0.0,0.01986]
[1777696249645,51.06,78271.74,0.0,-0.99988,0.0,0.01986]
[1777696249827,51.06,78271.74,0.0,-0.99988,0.0,0.01986]
[1777696256593,51.06,78271.58,0.0,-0.99988,0.0,0.01986]
[1777696262635,51.06,78271.3,0.0,-0.99988,0.0,0.01985]
[1777696267670,51.06,78272.27,0.0,-0.99988,0.0,0.01988]
[1777696270075,51.06,78272.37,0.0,-0.99988,0.0,0.01988]
[1777696270325,51.06,78272.37,0.0,-0.99988,0.0,0.01988]
[1777696270342,51.06,78272.22,0.0,-0.99988,0.0,0.01988]
[1777696270606,51.06,78272.22,0.0,-0.99988,0.0,0.01988]
[1777696270825,51.06,78272.22,0.0,-0.99988,0.0,0.01988]
[1777696276733,51.06,78272.46,0.0,-0.99988,0.0,0.01989]
[1777696279745,51.06,78272.32,0.0,-0.99988,0.0,0.01988]
[1777696279830,51.06,78272.32,0.0,-0.99988,0.0,0.01988]
[1777696280101,51.06,78272.32,0.0,-0.99988,0.0,0.01988]
[1777696280327,51.06,78272.32,0.0,-0.99988,0.0,0.01988]
[1777696280417,51.06,78272.32,0.0,-0.99988,0.0,0.01988]
[1777696285796,51.06,78272.03,0.0,-0.99988,0.0,0.01987]
[1777696287810,51.06,78269.89,0.0,-0.99988,0.0,0.0198]
[1777696289639,51.06,78270.05,0.0,-0.99988,0.0,0.01981]
[1777696289827,51.06,78270.05,0.0,-0.99988,0.0,0.01981]
[1777696290175,51.06,78270.05,0.0,-0.99988,0.0,0.01981]
[1777696290326,51.06,78270.05,0.0,-0.99988,0.0,0.01981]
[1777696290427,51.06,78270.2,0.0,-0.99988,0.0,0.01981]
[1777696295866,51.06,78269.93,0.0,-0.99989,0.0,0.01972]
[1777696300901,51.06,78268.19,0.0,-0.99989,0.0,0.01966]
[1777696301684,51.06,78268.19,0.0,-0.99989,0.0,0.01966]
[1777696301834,51.06,78268.19,0.0,-0.99989,0.0,0.01966]
[1777696302215,51.06,78268.19,0.0,-0.99989,0.0,0.01966]
[1777696302326,51.06,78268.19,0.0,-0.99989,0.0,0.01966]
[1777696302427,51.06,78268.02,0.0,-0.99989,0.0,0.01965]
[1777696307950,51.06,78268.26,0.0,-0.99989,0.0,0.01966]
[1777696312985,51.06,78267.0,0.0,-0.99989,0.0,0.01962]
[1777696315769,51.06,78267.0,0.0,-0.99989,0.0,0.01962]
[1777696315826,51.06,78267.0,0.0,-0.99989,0.0,0.01962]
[1777696315930,51.06,78267.0,0.0,-0.99989,0.0,0.01962]
[1777696316075,51.06,78267.0,0.0,-0.99989,0.0,0.01962]
[1777696316176,51.06,78267.18,0.0,-0.99989,0.0,0.01963]
[1777696321697,51.06,78267.07,0.0,-0.99989,0.0,0.01962]
[1777696321826,51.06,78267.07,0.0,-0.99989,0.0,0.01962]
[1777696322340,51.06,78267.07,0.0,-0.99989,0.0,0.01962]
[1777696322576,51.06,78267.07,0.0,-0.99989,0.0,0.01962]
[1777696322427,51.06,78266.83,0.0,-0.99989,0.0,0.01961]
[1777696328090,51.06,78267.6,0.0,-0.99989,0.0,0.01964]
[1777696333125,51.06,78268.83,0.0,-0.99989,0.0,0.01968]
[1777696335303,51.06,78268.82,0.0,-0.99989,0.0,0.01968]
[1777696335325,51.06,78268.82,0.0,-0.99989,0.0,0.01968]
[1777696335404,51.06,78268.86,0.0,-0.99989,0.0,0.01968]
[1777696335853,51.06,78268.86,0.0,-0.99989,0.0,0.01968]
[1777696336075,51.06,78268.86,0.0,-0.99989,0.0,0.01968]
[1777696341181,51.06,78274.17,0.0,-0.99988,0.0,0.01985]
[1777696343435,51.06,78274.08,0.0,-0.99988,0.0,0.01985]
[1777696343575,51.06,78274.08,0.0,-0.99988,0.0,0.01985]
[1777696343536,51.06,78274.22,0.0,-0.99988,0.0,0.01986]
[1777696344172,51.06,78274.22,0.0,-0.99988,0.0,0.01986]
[1777696344324,51.06,78274.22,0.0,-0.99988,0.0,0.01986]
[1777696344387,51.06,78275.11,0.0,-0.99988,0.0,0.01989]
[1777696349560,51.06,78275.01,0.0,-0.99988,0.0,0.01988]
[1777696349575,51.06,78275.01,0.0,-0.99988,0.0,0.01988]
[1777696350263,51.06,78274.83,0.0,-0.99988,0.0,0.01988]
[1777696350325,51.06,78274.83,0.0,-0.99988,0.0,0.01988]
[1777696350364,51.06,78275.1,0.0,-0.99988,0.0,0.01988]
[1777696356286,51.06,78275.06,0.0,-0.99988,0.0,0.0198]
[1777696359380,51.06,78274.77,0.0,-0.99988,0.0,0.01979]
[1777696359575,51.06,78274.77,0.0,-0.99988,0.0,0.01979]
[1777696359529,51.06,78275.03,0.0,-0.99988,0.0,0.01979]
[1777696360062,51.06,78275.03,0.0,-0.99988,0.0,0.01979]
[1777696360074,51.06,78275.03,0.0,-0.99988,0.0,0.01979]
[1777696360314,51.06,78274.89,0.0,-0.99988,0.0,0.01979]
[1777696365349,51.06,78274.73,0.0,-0.99988,0.0,0.01978]
[1777696370384,51.06,78274.6,0.0,-0.99988,0.0,0.01978]
[1777696371753,51.06,78274.87,0.0,-0.99988,0.0,0.01979]
[1777696371825,51.06,78274.87,0.0,-0.99988,0.0,0.01979]
[1777696372465,51.06,78274.87,0.0,-0.99988,0.0,0.01979]
[1777696372580,51.06,78274.87,0.0,-0.99988,0.0,0.01979]
[1777696372637,51.06,78274.87,0.0,-0.99988,0.0,0.01979]
[1777696376013,51.06,78275.27,0.0,-0.99988,0.0,0.0198]
[1777696376076,51.06,78275.27,0.0,-0.99988,0.0,0.0198]
[1777696379237,51.06,78275.83,0.0,-0.99988,0.0,0.01982]
[1777696379324,51.06,78275.83,0.0,-0.99988,0.0,0.01982]
[1777696379448,51.06,78275.51,0.0,-0.99988,0.0,0.01981]
[1777696382469,51.06,78279.16,0.0,-0.99988,0.0,0.01993]
[1777696382745,51.06,78279.16,0.0,-0.99988,0.0,0.01993]
[1777696382829,51.06,78279.16,0.0,-0.99988,0.0,0.01993]
[1777696383386,51.06,78279.16,0.0,-0.99988,0.0,0.01993]
[1777696383575,51.06,78279.16,0.0,-0.99988,0.0,0.01993]
[1777696383594,51.06,78280.91,0.0,-0.99988,0.0,0.01999]
[1777696389518,51.06,78281.62,0.0,-0.99988,0.0,0.02001]
[1777696397619,51.06,78281.69,0.0,-0.99988,0.0,0.02001]
[1777696399633,51.06,78284.04,0.0,-0.99988,0.0,0.02009]
[1777696400643,51.06,78284.04,0.0,-0.99988,0.0,0.02009]
[1777696400677,51.06,78284.54,0.0,-0.99988,0.0,0.02011]
[1777696400826,51.06,78284.54,0.0,-0.99988,0.0,0.02011]
[1777696401574,51.06,78284.54,0.0,-0.99988,0.0,0.02011]
[1777696401647,51.06,78284.43,0.0,-0.99988,0.0,0.02011]
[1777696401826,51.06,78284.43,0.0,-0.99988,0.0,0.02011]
[1777696404669,51.06,78285.85,0.0,-0.99988,0.0,0.02015]
[1777696410497,51.06,78286.65,0.0,-0.99988,0.0,0.02018]
[1777696410576,51.06,78286.65,0.0,-0.99988,0.0,0.02018]
[1777696410643,51.06,78286.9,0.0,-0.99988,0.0,0.02019]
[1777696412321,51.06,78286.9,0.0,-0.99988,0.0,0.02019]
[1777696412351,51.06,78268.89,0.0,-0.99989,0.0,0.01951]
[1777696413682,51.06,78268.89,0.0,-0.99989,0.0,0.01951]
[1777696412724,51.06,78262.96,0.0,-0.99989,0.0,0.01931]
[1777696413977,51.06,78263.57,0.0,-0.99989,0.0,0.01933]
[1777696415106,51.06,78263.57,0.0,-0.99989,0.0,0.01933]
[1777696415120,51.06,78263.71,0.0,-0.99989,0.0,0.01934]
[1777696420781,51.06,78264.61,0.0,-0.99989,0.0,0.01937]
[1777696422216,51.06,78264.61,0.0,-0.99989,0.0,0.01937]
[1777696422325,51.06,78264.61,0.0,-0.99989,0.0,0.01937]
[1777696422408,51.06,78264.85,0.0,-0.99989,0.0,0.01938]
[1777696423183,51.06,78264.85,0.0,-0.99989,0.0,0.01938]
[1777696423324,51.06,78264.85,0.0,-0.99989,0.0,0.01938]
[1777696433872,51.06,78265.46,0.0,-0.99989,0.0,0.0194]
[1777696435834,51.06,78265.12,0.0,-0.99989,0.0,0.01938]
[1777696436079,51.06,78265.12,0.0,-0.99989,0.0,0.01938]
[1777696436125,51.06,78264.92,0.0,-0.99989,0.0,0.01938]
[1777696437095,51.06,78264.92,0.0,-0.99989,0.0,0.01938]
[1777696437326,51.06,78264.92,0.0,-0.99989,0.0,0.01938]
[1777696442936,51.06,78264.63,0.0,-0.99989,0.0,0.01937]
[1777696448982,51.06,78264.63,0.0,-0.99989,0.0,0.01937]
[1777696454017,51.06,78264.71,0.0,-0.99989,0.0,0.01937]
[1777696462074,51.06,78264.67,0.0,-0.99989,0.0,0.01937]
[1777696467109,51.06,78264.36,0.0,-0.99989,0.0,0.01936]
[1777696472143,51.06,78264.17,0.0,-0.99989,0.0,0.01927]
[1777696477180,51.06,78264.22,0.0,-0.99989,0.0,0.01927]
[1777696481056,51.06,78264.04,0.0,-0.99989,0.0,0.01926]
[1777696481078,51.06,78264.04,0.0,-0.99989,0.0,0.01926]
[1777696481355,51.06,78264.18,0.0,-0.99989,0.0,0.01927]
[1777696482414,51.06,78264.18,0.0,-0.99989,0.0,0.01927]
[1777696482575,51.06,78264.18,0.0,-0.99989,0.0,0.01927]
[1777696487739,51.06,78264.38,0.0,-0.99989,0.0,0.01927]
[1777696487824,51.06,78263.85,0.0,-0.99989,0.0,0.01926]
[1777696488591,51.06,78263.85,0.0,-0.99989,0.0,0.01926]
[1777696488692,51.06,78263.9,0.0,-0.99989,0.0,0.01926]
[1777696488835,51.06,78263.9,0.0,-0.99989,0.0,0.01926]
[1777696494305,51.06,78263.2,0.0,-0.99989,0.0,0.01924]
[1777696496201,51.06,78263.27,0.0,-0.99989,0.0,0.01924]
[1777696496324,51.06,78263.27,0.0,-0.99989,0.0,0.01924]
[1777696502776,51.06,78263.48,0.0,-0.99989,0.0,0.01925]
[1777696503327,51.06,78263.71,0.0,-0.99989,0.0,0.01925]
[1777696503387,51.06,78263.71,0.0,-0.99989,0.0,0.01925]
[1777696504163,51.06,78263.71,0.0,-0.99989,0.0,0.01925]
[1777696504325,51.06,78263.71,0.0,-0.99989,0.0,0.01925]
[1777696509410,51.06,78263.46,0.0,-0.99989,0.0,0.01924]
[1777696515452,51.06,78263.5,0.0,-0.99989,0.0,0.01925]
[1777696520487,51.06,78262.31,0.0,-0.99989,0.0,0.01921]
[1777696521351,51.06,78262.31,0.0,-0.99989,0.0,0.01921]
[1777696521580,51.06,78262.31,0.0,-0.99989,0.0,0.01921]
[1777696523613,51.06,78262.31,0.0,-0.99989,0.0,0.01921]
[1777696523678,51.06,78262.17,0.0,-0.99989,0.0,0.0192]
[1777696523826,51.06,78262.17,0.0,-0.99989,0.0,0.0192]
[1777696525328,51.06,78262.71,0.0,-0.99989,0.0,0.01922]
[1777696530557,51.06,78263.37,0.0,-0.99989,0.0,0.01924]
[1777696531564,51.06,78263.12,0.0,-0.99989,0.0,0.01915]
[1777696536599,51.06,78262.87,0.0,-0.99989,0.0,0.01914]
[1777696537596,51.06,78262.87,0.0,-0.99989,0.0,0.01914]
[1777696537827,51.06,78263.04,0.0,-0.99989,0.0,0.01915]
[1777696538890,51.06,78262.9,0.0,-0.99989,0.0,0.01914]
[1777696539076,51.06,78262.9,0.0,-0.99989,0.0,0.01914]
[1777696539623,51.06,78263.03,0.0,-0.99989,0.0,0.01915]
[1777696540630,51.06,78272.3,0.0,-0.99989,0.0,0.01944]
[1777696541637,51.06,78276.82,0.0,-0.99989,0.0,0.01959]
[1777696542053,51.06,78276.82,0.0,-0.99989,0.0,0.01959]
[1777696542075,51.06,78276.82,0.0,-0.99989,0.0,0.01959]
[1777696542644,51.06,78276.24,0.0,-0.99989,0.0,0.01957]
[1777696547679,51.06,78276.37,0.0,-0.99989,0.0,0.01957]
[1777696548686,51.06,78278.78,0.0,-0.99989,0.0,0.01965]
[1777696549692,51.06,78281.64,0.0,-0.99989,0.0,0.01975]
[1777696550700,51.06,78283.7,0.0,-0.99988,0.0,0.01981]
[1777696552190,51.06,78283.59,0.0,-0.99988,0.0,0.01981]
[1777696552328,51.06,78283.59,0.0,-0.99988,0.0,0.01981]
[1777696555141,51.06,78285.1,0.0,-0.99988,0.0,0.01986]
[1777696555324,51.06,78285.1,0.0,-0.99988,0.0,0.01986]
[1777696555735,51.06,78284.66,0.0,-0.99988,0.0,0.01985]
[1777696559569,51.06,78284.36,0.0,-0.99988,0.0,0.01984]
[1777696559582,51.06,78284.36,0.0,-0.99988,0.0,0.01984]
[1777696566813,51.06,78284.11,0.0,-0.99988,0.0,0.01983]
[1777696571540,51.06,78284.0,0.0,-0.99988,0.0,0.01982]
[1777696571575,51.06,78284.0,0.0,-0.99988,0.0,0.01982]
[1777696574378,51.06,78283.69,0.0,-0.99988,0.0,0.01981]
[1777696574576,51.06,78283.69,0.0,-0.99988,0.0,0.01981]
[1777696574677,51.06,78277.92,0.0,-0.99989,0.0,0.01963]
[1777696578897,51.06,78276.81,0.0,-0.99989,0.0,0.01959]
[1777696580029,51.06,78276.81,0.0,-0.99989,0.0,0.01959]
[1777696580075,51.06,78276.81,0.0,-0.99989,0.0,0.01959]
[1777696585947,51.06,78277.71,0.0,-0.99989,0.0,0.01962]
[1777696592995,51.06,78277.71,0.0,-0.99989,0.0,0.01953]
[1777696597351,51.06,78277.97,0.0,-0.99989,0.0,0.01954]
[1777696597574,51.06,78277.97,0.0,-0.99989,0.0,0.01954]
[1777696599737,51.06,78277.97,0.0,-0.99989,0.0,0.01954]
[1777696599827,51.06,78277.97,0.0,-0.99989,0.0,0.01954]
[1777696599838,51.06,78277.97,0.0,-0.99989,0.0,0.01954]
[1777696605079,51.06,78278.59,0.0,-0.99989,0.0,0.01956]
[1777696611121,51.06,78278.57,0.0,-0.99989,0.0,0.01956]
[1777696616156,51.06,78278.27,0.0,-0.99989,0.0,0.01955]
[1777696622198,51.06,78278.27,0.0,-0.99989,0.0,0.01955]
[1777696627233,51.06,78278.31,0.0,-0.99989,0.0,0.01955]
[1777696632268,51.06,78278.42,0.0,-0.99989,0.0,0.01955]
[1777696636867,51.06,78278.42,0.0,-0.99989,0.0,0.01955]
[1777696636297,51.06,78274.78,0.0,-0.99989,0.0,0.01944]
[1777696637075,51.06,78274.78,0.0,-0.99989,0.0,0.01944]
[1777696646367,51.06,78274.35,0.0,-0.99989,0.0,0.01942]
[1777696657444,51.06,78274.19,0.0,-0.99989,0.0,0.01933]
[1777696662479,51.06,78273.87,0.0,-0.99989,0.0,0.01932]
[1777696667514,51.06,78273.96,0.0,-0.99989,0.0,0.01932]
[1777696672549,51.06,78274.22,0.0,-0.99989,0.0,0.01933]
[1777696678591,51.06,78274.26,0.0,-0.99989,0.0,0.01933]
[1777696686647,51.06,78274.15,0.0,-0.99989,0.0,0.01933]
[1777696689668,51.06,78262.73,0.0,-0.99989,0.0,0.01896]
[1777696690057,51.06,78262.73,0.0,-0.99989,0.0,0.01896]
[1777696690074,51.06,78262.73,0.0,-0.99989,0.0,0.01896]
[1777696690675,51.06,78262.37,0.0,-0.99989,0.0,0.01895]
[1777696695710,51.06,78262.35,0.0,-0.99989,0.0,0.01895]
[1777696696170,51.06,78262.35,0.0,-0.99989,0.0,0.01895]
[1777696696325,51.06,78262.35,0.0,-0.99989,0.0,0.01895]
[1777696696426,51.06,78262.35,0.0,-0.99989,0.0,0.01895]
[1777696701753,51.06,78265.13,0.0,-0.99989,0.0,0.01904]
[1777696702116,51.06,78265.13,0.0,-0.99989,0.0,0.01904]
[1777696702324,51.06,78265.13,0.0,-0.99989,0.0,0.01904]
[1777696707795,51.06,78266.72,0.0,-0.99989,0.0,0.01909]
[1777696711823,51.06,78266.7,0.0,-0.99989,0.0,0.019]
[1777696718872,51.06,78268.6,0.0,-0.99989,0.0,0.01907]
[1777696726793,51.06,78268.51,0.0,-0.99989,0.0,0.01906]
[1777696726826,51.06,78268.51,0.0,-0.99989,0.0,0.01906]
[1777696729578,51.06,78268.31,0.0,-0.99989,0.0,0.01906]
[1777696729826,51.06,78268.31,0.0,-0.99989,0.0,0.01906]
[1777696729949,51.06,78268.23,0.0,-0.99989,0.0,0.01905]
[1777696731269,51.06,78268.23,0.0,-0.99989,0.0,0.01905]
[1777696731324,51.06,78268.23,0.0,-0.99989,0.0,0.01905]
[1777696736998,51.06,78268.23,0.0,-0.99989,0.0,0.01905]
[1777696743041,51.06,78268.2,0.0,-0.99989,0.0,0.01905]
[1777696746160,51.06,78268.16,0.0,-0.99989,0.0,0.01905]
[1777696746325,51.06,78268.16,0.0,-0.99989,0.0,0.01905]
[1777696749162,51.06,78268.11,0.0,-0.99989,0.0,0.01905]
[1777696749326,51.06,78268.11,0.0,-0.99989,0.0,0.01905]
[1777696749427,51.06,78265.8,0.0,-0.99989,0.0,0.01898]
[1777696750618,51.06,78265.8,0.0,-0.99989,0.0,0.01898]
[1777696750825,51.06,78265.8,0.0,-0.99989,0.0,0.01898]
[1777696750926,51.06,78263.9,0.0,-0.99989,0.0,0.01892]
[1777696756132,51.06,78263.38,0.0,-0.99989,0.0,0.0189]
[1777696761167,51.06,78263.38,0.0,-0.99989,0.0,0.0189]
[1777696766203,51.06,78263.92,0.0,-0.99989,0.0,0.01892]
[1777696773613,51.06,78263.96,0.0,-0.99989,0.0,0.01892]
[1777696773829,51.06,78263.96,0.0,-0.99989,0.0,0.01892]
[1777696779295,51.06,78259.03,0.0,-0.99989,0.0,0.01868]
[1777696784330,51.06,78257.96,0.0,-0.99989,0.0,0.01865]
[1777696789365,51.06,78258.37,0.0,-0.99989,0.0,0.01866]
[1777696790912,51.06,78258.37,0.0,-0.99989,0.0,0.01866]
[1777696791075,51.06,78258.58,0.0,-0.99989,0.0,0.01866]
[1777696795517,51.06,78258.61,0.0,-0.99989,0.0,0.01867]
[1777696795574,51.06,78258.61,0.0,-0.99989,0.0,0.01867]
[1777696799435,51.06,78242.22,0.0,-0.99989,0.0,0.01816]
[1777696800374,51.06,78242.22,0.0,-0.99989,0.0,0.01816]
[1777696800575,51.06,78242.22,0.0,-0.99989,0.0,0.01816]
[1777696800676,51.06,78240.63,0.0,-0.99989,0.0,0.01811]
[1777696804291,51.06,78240.34,0.0,-0.9999,0.0,0.0181]
[1777696804325,51.06,78240.34,0.0,-0.9999,0.0,0.0181]
[1777696804470,51.06,78240.7,0.0,-0.99989,0.0,0.01812]
[1777696809505,51.06,78240.22,0.0,-0.9999,0.0,0.0181]
[1777696814540,51.06,78239.96,0.0,-0.9999,0.0,0.01809]
[1777696819882,51.06,78239.83,0.0,-0.9999,0.0,0.01809]
[1777696819934,51.06,78193.97,0.0,-0.9999,0.0,0.01675]
[1777696820582,51.06,78193.84,0.0,-0.9999,0.0,0.01674]
[1777696822967,51.06,78194.61,0.0,-0.9999,0.0,0.01677]
[1777696828638,51.06,78193.38,0.0,-0.9999,0.0,0.01673]
[1777696829645,51.06,78196.18,0.0,-0.9999,0.0,0.01681]
[1777696832666,51.06,78196.04,0.0,-0.9999,0.0,0.01673]
[1777696833245,51.06,78196.04,0.0,-0.9999,0.0,0.01673]
[1777696833325,51.06,78196.04,0.0,-0.9999,0.0,0.01673]
[1777696833673,51.06,78196.03,0.0,-0.9999,0.0,0.01673]
[1777696834413,51.06,78196.03,0.0,-0.9999,0.0,0.01673]
[1777696840771,51.06,78197.22,0.0,-0.9999,0.0,0.01676]
[1777696840826,51.06,78197.22,0.0,-0.9999,0.0,0.01676]
[1777696840868,51.06,78197.18,0.0,-0.9999,0.0,0.01676]
[1777696846764,51.06,78196.95,0.0,-0.9999,0.0,0.01676]
[1777696851894,51.06,78197.16,0.0,-0.9999,0.0,0.01676]
[1777696852807,51.06,78203.07,0.0,-0.9999,0.0,0.01693]
[1777696854821,51.06,78205.08,0.0,-0.9999,0.0,0.01699]
[1777696859857,51.06,78205.37,0.0,-0.9999,0.0,0.01699]
[1777696864892,51.06,78204.91,0.0,-0.9999,0.0,0.01698]
[1777696869928,51.06,78204.83,0.0,-0.9999,0.0,0.01698]
[1777696873076,51.06,78205.2,0.0,-0.9999,0.0,0.01699]
[1777696872949,51.06,78210.16,0.0,-0.9999,0.0,0.01713]
[1777696876364,51.06,78210.89,0.0,-0.9999,0.0,0.01715]
[1777696876574,51.06,78210.89,0.0,-0.9999,0.0,0.01715]
[1777696876977,51.06,78210.76,0.0,-0.9999,0.0,0.01715]
[1777696882012,51.06,78212.29,0.0,-0.9999,0.0,0.01719]
[1777696885054,51.06,78212.18,0.0,-0.9999,0.0,0.01719]
[1777696885074,51.06,78212.18,0.0,-0.9999,0.0,0.01719]
[1777696891645,51.06,78212.0,0.0,-0.9999,0.0,0.01719]
[1777696891826,51.06,78212.0,0.0,-0.9999,0.0,0.01719]
[1777696892082,51.06,78211.87,0.0,-0.9999,0.0,0.0171]
[1777696897117,51.06,78212.72,0.0,-0.9999,0.0,0.01713]
[1777696902152,51.06,78213.35,0.0,-0.9999,0.0,0.01715]
[1777696905076,51.06,78215.03,0.0,-0.9999,0.0,0.01719]
[1777696910023,51.06,78215.04,0.0,-0.9999,0.0,0.01719]
[1777696910076,51.06,78215.04,0.0,-0.9999,0.0,0.01719]
[1777696910121,51.06,78215.04,0.0,-0.9999,0.0,0.01719]
[1777696910178,51.06,78218.4,0.0,-0.9999,0.0,0.01729]
[1777696910325,51.06,78218.4,0.0,-0.9999,0.0,0.01729]
[1777696915560,51.06,78218.97,0.0,-0.9999,0.0,0.01731]
[1777696915576,51.06,78218.97,0.0,-0.9999,0.0,0.01731]
[1777696915669,51.06,78218.97,0.0,-0.9999,0.0,0.01731]
[1777696915830,51.06,78218.97,0.0,-0.9999,0.0,0.01731]
[1777696915932,51.06,78219.07,0.0,-0.9999,0.0,0.01731]
[1777696923301,51.06,78217.8,0.0,-0.9999,0.0,0.01727]
[1777696929058,51.06,78219.46,0.0,-0.9999,0.0,0.01732]
[1777696929076,51.06,78219.46,0.0,-0.9999,0.0,0.01732]
[1777696929158,51.06,78219.76,0.0,-0.9999,0.0,0.01733]
[1777696929222,51.06,78219.76,0.0,-0.9999,0.0,0.01733]
[1777696929327,51.06,78219.76,0.0,-0.9999,0.0,0.01733]
[1777696934378,51.06,78219.6,0.0,-0.9999,0.0,0.01733]
[1777696939413,51.06,78220.17,0.0,-0.9999,0.0,0.01734]
[1777696944386,51.06,78220.8,0.0,-0.9999,0.0,0.01736]
[1777696944490,51.06,78220.8,0.0,-0.9999,0.0,0.01736]
[1777696944576,51.06,78220.8,0.0,-0.9999,0.0,0.01736]
[1777696944677,51.06,78220.83,0.0,-0.9999,0.0,0.01736]
[1777696950490,51.06,78221.27,0.0,-0.9999,0.0,0.01738]
[1777696951497,51.06,78221.32,0.0,-0.9999,0.0,0.0173]
[1777696955281,51.06,78223.18,0.0,-0.9999,0.0,0.01735]
[1777696955325,51.06,78223.18,0.0,-0.9999,0.0,0.01735]
[1777696955494,51.06,78223.18,0.0,-0.9999,0.0,0.01735]
[1777696955575,51.06,78223.18,0.0,-0.9999,0.0,0.01735]
[1777696955590,51.06,78223.68,0.0,-0.9999,0.0,0.01737]
[1777696962985,51.06,78225.54,0.0,-0.9999,0.0,0.01742]
[1777696963076,51.06,78225.54,0.0,-0.9999,0.0,0.01742]
[1777696963099,51.06,78225.54,0.0,-0.9999,0.0,0.01742]
[1777696963134,51.06,78225.54,0.0,-0.9999,0.0,0.01742]
[1777696963327,51.06,78225.54,0.0,-0.9999,0.0,0.01742]
[1777696969060,51.06,78225.64,0.0,-0.9999,0.0,0.01742]
[1777696974661,51.06,78225.67,0.0,-0.9999,0.0,0.01743]
[1777696978279,51.06,78225.93,0.0,-0.9999,0.0,0.01743]
[1777696978324,51.06,78225.93,0.0,-0.9999,0.0,0.01743]
[1777696979060,51.06,78225.93,0.0,-0.9999,0.0,0.01743]
[1777696979077,51.06,78225.93,0.0,-0.9999,0.0,0.01743]
[1777696979151,51.06,78228.94,0.0,-0.9999,0.0,0.01752]
[1777696979696,51.06,78231.72,0.0,-0.9999,0.0,0.0176]
[1777696982809,51.06,78229.96,0.0,-0.9999,0.0,0.01755]
[1777696982825,51.06,78229.96,0.0,-0.9999,0.0,0.01755]
[1777696982906,51.06,78229.77,0.0,-0.9999,0.0,0.01755]
[1777696988555,51.06,78229.89,0.0,-0.9999,0.0,0.01755]
[1777696988574,51.06,78229.89,0.0,-0.9999,0.0,0.01755]
[1777696993793,51.06,78229.6,0.0,-0.9999,0.0,0.01754]
[1777696998691,51.06,78229.62,0.0,-0.9999,0.0,0.01754]
[1777696998826,51.06,78229.62,0.0,-0.9999,0.0,0.01754]
[1777696999181,51.06,78229.62,0.0,-0.9999,0.0,0.01754]
[1777696999273,51.06,78229.94,0.0,-0.9999,0.0,0.01755]
[1777696999324,51.06,78229.94,0.0,-0.9999,0.0,0.01755]
[1777697004871,51.06,78230.58,0.0,-0.9999,0.0,0.01757]
[1777697009905,51.06,78229.92,0.0,-0.9999,0.0,0.01755]
[1777697010401,51.06,78229.92,0.0,-0.9999,0.0,0.01755]
[1777697010575,51.06,78229.92,0.0,-0.9999,0.0,0.01755]
[1777697010636,51.06,78229.92,0.0,-0.9999,0.0,0.01755]
[1777697010825,51.06,78229.92,0.0,-0.9999,0.0,0.01755]
[1777697010913,51.06,78230.0,0.0,-0.9999,0.0,0.01755]
[1777697011921,51.06,78230.07,0.0,-0.9999,0.0,0.01747]
[1777697016996,51.06,78229.62,0.0,-0.9999,0.0,0.01746]
[1777697017075,51.06,78229.62,0.0,-0.9999,0.0,0.01746]
[1777697017109,51.06,78229.62,0.0,-0.9999,0.0,0.01746]
[1777697017176,51.06,78229.81,0.0,-0.9999,0.0,0.01747]
[1777697017324,51.06,78229.81,0.0,-0.9999,0.0,0.01747]
[1777697022998,51.06,78229.41,0.0,-0.9999,0.0,0.01746]
[1777697028057,51.06,78229.5,0.0,-0.9999,0.0,0.01746]
[1777697028075,51.06,78229.5,0.0,-0.9999,0.0,0.01746]
[1777697028240,51.06,78229.5,0.0,-0.9999,0.0,0.01746]
[1777697028243,51.06,78229.35,0.0,-0.9999,0.0,0.01745]
[1777697028325,51.06,78229.35,0.0,-0.9999,0.0,0.01745]
[1777697034075,51.06,78229.38,0.0,-0.9999,0.0,0.01745]
[1777697040117,51.06,78224.82,0.0,-0.9999,0.0,0.01732]
[1777697042131,51.06,78221.57,0.0,-0.9999,0.0,0.01723]
[1777697042462,51.06,78221.57,0.0,-0.9999,0.0,0.01723]
[1777697042575,51.06,78221.57,0.0,-0.9999,0.0,0.01723]
[1777697042948,51.06,78221.57,0.0,-0.9999,0.0,0.01723]
[1777697043075,51.06,78221.57,0.0,-0.9999,0.0,0.01723]
[1777697043138,51.06,78221.75,0.0,-0.9999,0.0,0.01723]
[1777697049180,51.06,78221.54,0.0,-0.9999,0.0,0.01723]
[1777697054215,51.06,78222.9,0.0,-0.9999,0.0,0.01727]
[1777697056360,51.06,78223.12,0.0,-0.9999,0.0,0.01727]
[1777697056577,51.06,78223.12,0.0,-0.9999,0.0,0.01727]
[1777697056650,51.06,78223.12,0.0,-0.9999,0.0,0.01727]
[1777697056825,51.06,78223.12,0.0,-0.9999,0.0,0.01727]
[1777697057236,51.06,78222.52,0.0,-0.9999,0.0,0.01725]
[1777697062271,51.06,78222.48,0.0,-0.9999,0.0,0.01725]
[1777697067306,51.06,78222.55,0.0,-0.9999,0.0,0.01726]
[1777697072218,51.06,78222.47,0.0,-0.9999,0.0,0.01725]
[1777697072324,51.06,78222.47,0.0,-0.9999,0.0,0.01725]
[1777697072257,51.06,78222.47,0.0,-0.9999,0.0,0.01717]
[1777697072458,51.06,78222.47,0.0,-0.9999,0.0,0.01717]
[1777697072574,51.06,78222.47,0.0,-0.9999,0.0,0.01717]
[1777697079393,51.06,78222.67,0.0,-0.9999,0.0,0.01718]
[1777697084425,51.06,78222.53,0.0,-0.9999,0.0,0.01718]
[1777697090466,51.06,78222.36,0.0,-0.9999,0.0,0.01717]
[1777697095502,51.06,78222.89,0.0,-0.9999,0.0,0.01719]
[1777697100140,51.06,78223.04,0.0,-0.9999,0.0,0.01719]
[1777697100324,51.06,78223.04,0.0,-0.9999,0.0,0.01719]
[1777697100181,51.06,78223.04,0.0,-0.9999,0.0,0.01719]
[1777697100488,51.06,78223.04,0.0,-0.9999,0.0,0.01719]
[1777697100576,51.06,78223.04,0.0,-0.9999,0.0,0.01719]
[1777697107038,51.06,78223.32,0.0,-0.9999,0.0,0.0172]
[1777697107076,51.06,78223.32,0.0,-0.9999,0.0,0.0172]
[1777697107228,51.06,78223.32,0.0,-0.9999,0.0,0.0172]
[1777697107324,51.06,78223.32,0.0,-0.9999,0.0,0.0172]
[1777697107327,51.06,78223.32,0.0,-0.9999,0.0,0.0172]
[1777697108593,51.06,78229.91,0.0,-0.9999,0.0,0.01739]
[1777697110070,51.06,78229.91,0.0,-0.9999,0.0,0.01739]
[1777697110324,51.06,78229.91,0.0,-0.9999,0.0,0.01739]
[1777697110342,51.06,78229.91,0.0,-0.9999,0.0,0.01739]
[1777697110098,51.06,78229.53,0.0,-0.9999,0.0,0.01738]
[1777697110575,51.06,78229.53,0.0,-0.9999,0.0,0.01738]
[1777697115641,51.06,78229.52,0.0,-0.9999,0.0,0.01738]
[1777697121202,51.06,78229.43,0.0,-0.9999,0.0,0.01738]
[1777697121628,51.06,78230.3,0.0,-0.9999,0.0,0.0174]
[1777697121826,51.06,78230.3,0.0,-0.9999,0.0,0.0174]
[1777697122006,51.06,78230.3,0.0,-0.9999,0.0,0.0174]
[1777697122074,51.06,78230.3,0.0,-0.9999,0.0,0.0174]
[1777697122176,51.06,78229.3,0.0,-0.9999,0.0,0.01737]
[1777697126612,51.06,78229.0,0.0,-0.9999,0.0,0.01736]
[1777697126825,51.06,78229.0,0.0,-0.9999,0.0,0.01736]
[1777697126926,51.06,78229.66,0.0,-0.9999,0.0,0.01738]
[1777697139810,51.06,78229.06,0.0,-0.9999,0.0,0.01729]
[1777697143838,51.06,78227.28,0.0,-0.9999,0.0,0.01723]
[1777697145983,51.06,78226.04,0.0,-0.9999,0.0,0.0172]
[1777697146075,51.06,78226.04,0.0,-0.9999,0.0,0.0172]
[1777697154915,51.06,78225.53,0.0,-0.9999,0.0,0.01718]
[1777697159950,51.06,78225.42,0.0,-0.9999,0.0,0.01718]
[1777697164985,51.06,78225.89,0.0,-0.9999,0.0,0.01719]
[1777697170020,51.06,78225.22,0.0,-0.9999,0.0,0.01718]
[1777697173056,51.06,78225.22,0.0,-0.9999,0.0,0.01718]
[1777697173075,51.06,78225.22,0.0,-0.9999,0.0,0.01718]
[1777697173363,51.06,78225.22,0.0,-0.9999,0.0,0.01718]
[1777697173435,51.06,78225.22,0.0,-0.9999,0.0,0.01718]
[1777697173575,51.06,78225.22,0.0,-0.9999,0.0,0.01718]
[1777697176213,51.06,78224.01,0.0,-0.9999,0.0,0.01714]
[1777697176315,51.06,78186.45,0.0,-0.99991,0.0,0.01609]
[1777697177069,51.06,78180.72,0.0,-0.99991,0.0,0.01593]
[1777697179387,51.06,78180.75,0.0,-0.99991,0.0,0.01593]
[1777697179456,51.06,78182.51,0.0,-0.99991,0.0,0.01598]
[1777697181097,51.06,78185.04,0.0,-0.99991,0.0,0.01605]
[1777697182104,51.06,78190.75,0.0,-0.99991,0.0,0.0162]
[1777697188146,51.06,78191.5,0.0,-0.99991,0.0,0.01623]
[1777697194188,51.06,78191.53,0.0,-0.99991,0.0,0.01615]
[1777697199225,51.06,78191.44,0.0,-0.99991,0.0,0.01615]
[1777697200042,51.06,78191.44,0.0,-0.99991,0.0,0.01615]
[1777697200075,51.06,78191.44,0.0,-0.99991,0.0,0.01615]
[1777697200144,51.06,78191.44,0.0,-0.99991,0.0,0.01615]
[1777697200538,51.06,78191.44,0.0,-0.99991,0.0,0.01615]
[1777697200576,51.06,78191.44,0.0,-0.99991,0.0,0.01615]
[1777697205269,51.06,78181.78,0.0,-0.99991,0.0,0.01589]
[1777697205618,51.06,78181.78,0.0,-0.99991,0.0,0.01589]
[1777697206274,51.06,78165.18,0.0,-0.99991,0.0,0.01545]
[1777697207281,51.06,78172.12,0.0,-0.99991,0.0,0.01563]
[1777697208288,51.06,78172.48,0.0,-0.99991,0.0,0.01564]
[1777697209030,51.06,78172.48,0.0,-0.99991,0.0,0.01564]
[1777697213323,51.06,78174.58,0.0,-0.99991,0.0,0.01569]
[1777697215337,51.06,78171.02,0.0,-0.99991,0.0,0.0156]
[1777697218750,51.06,78169.89,0.0,-0.99991,0.0,0.01557]
[1777697218825,51.06,78169.89,0.0,-0.99991,0.0,0.01557]
[1777697222077,51.06,78168.2,0.0,-0.99991,0.0,0.01553]
[1777697222327,51.06,78168.2,0.0,-0.99991,0.0,0.01553]
[1777697222428,51.06,78168.2,0.0,-0.99991,0.0,0.01553]
[1777697223941,51.06,78167.56,0.0,-0.99991,0.0,0.01551]
[1777697224075,51.06,78167.56,0.0,-0.99991,0.0,0.01551]
[1777697226414,51.06,78170.74,0.0,-0.99991,0.0,0.01559]
[1777697227420,51.06,78172.88,0.0,-0.99991,0.0,0.01565]
[1777697228354,51.06,78172.88,0.0,-0.99991,0.0,0.01565]
[1777697228428,51.06,78174.11,0.0,-0.99991,0.0,0.01568]
[1777697228575,51.06,78174.11,0.0,-0.99991,0.0,0.01568]
[1777697228907,51.06,78174.11,0.0,-0.99991,0.0,0.01568]
[1777697229076,51.06,78174.11,0.0,-0.99991,0.0,0.01568]
[1777697231449,51.06,78159.45,0.0,-0.99991,0.0,0.0153]
[1777697232456,51.06,78146.14,0.0,-0.99991,0.0,0.01495]
[1777697233466,51.06,78145.59,0.0,-0.99991,0.0,0.01494]
[1777697235294,51.06,78146.21,0.0,-0.99991,0.0,0.01496]
[1777697235477,51.06,78146.16,0.0,-0.99991,0.0,0.01495]
[1777697235533,51.06,78146.16,0.0,-0.99991,0.0,0.01495]
[1777697235844,51.06,78146.16,0.0,-0.99991,0.0,0.01495]
[1777697236074,51.06,78146.16,0.0,-0.99991,0.0,0.01495]
[1777697241520,51.06,78150.46,0.0,-0.99991,0.0,0.01506]
[1777697242527,51.06,78153.2,0.0,-0.99991,0.0,0.01513]
[1777697244065,51.06,78153.25,0.0,-0.99991,0.0,0.01514]
[1777697244074,51.06,78153.25,0.0,-0.99991,0.0,0.01514]
[1777697244744,51.06,78153.25,0.0,-0.99991,0.0,0.01514]
[1777697244825,51.06,78153.25,0.0,-0.99991,0.0,0.01514]
[1777697244837,51.06,78153.59,0.0,-0.99991,0.0,0.01514]
[1777697247934,51.06,78153.6,0.0,-0.99991,0.0,0.01515]
[1777697247944,51.06,78125.4,0.0,-0.99992,0.0,0.01443]
[1777697248569,51.06,78135.6,0.0,-0.99992,0.0,0.01469]
[1777697249576,51.06,78137.92,0.0,-0.99992,0.0,0.01475]
[1777697250884,51.06,78137.92,0.0,-0.99992,0.0,0.01475]
[1777697251590,51.06,78140.97,0.0,-0.99992,0.0,0.01475]
[1777697256625,51.06,78141.61,0.0,-0.99992,0.0,0.01477]
[1777697261660,51.06,78141.5,0.0,-0.99992,0.0,0.01477]
[1777697267702,51.06,78141.92,0.0,-0.99992,0.0,0.01478]
[1777697270723,51.06,78143.65,0.0,-0.99991,0.0,0.01482]
[1777697273179,51.06,78145.96,0.0,-0.99991,0.0,0.01488]
[1777697275220,51.06,78146.19,0.0,-0.99991,0.0,0.01489]
[1777697275324,51.06,78146.19,0.0,-0.99991,0.0,0.01489]
[1777697275426,51.06,78146.59,0.0,-0.99991,0.0,0.0149]
[1777697275965,51.06,78146.59,0.0,-0.99991,0.0,0.0149]
[1777697276074,51.06,78146.59,0.0,-0.99991,0.0,0.0149]
[1777697279786,51.06,78150.61,0.0,-0.99991,0.0,0.015]
[1777697281180,51.06,78150.61,0.0,-0.99991,0.0,0.015]
[1777697281326,51.06,78150.61,0.0,-0.99991,0.0,0.015]
[1777697281374,51.06,78152.11,0.0,-0.99991,0.0,0.01504]
[1777697281754,51.06,78152.11,0.0,-0.99991,0.0,0.01504]
[1777697281825,51.06,78152.11,0.0,-0.99991,0.0,0.01504]
[1777697286835,51.06,78154.74,0.0,-0.99991,0.0,0.0151]
[1777697287841,51.06,78157.13,0.0,-0.99991,0.0,0.01517]
[1777697288849,51.06,78159.4,0.0,-0.99991,0.0,0.01522]
[1777697289666,51.06,78159.4,0.0,-0.99991,0.0,0.01522]
[1777697289825,51.06,78159.4,0.0,-0.99991,0.0,0.01522]
[1777697290252,51.06,78159.4,0.0,-0.99991,0.0,0.01522]
[1777697290325,51.06,78159.4,0.0,-0.99991,0.0,0.01522]
[1777697290426,51.06,78159.72,0.0,-0.99991,0.0,0.01523]
[1777697292877,51.06,78163.47,0.0,-0.99991,0.0,0.01533]
[1777697295898,51.06,78167.37,0.0,-0.99991,0.0,0.01543]
[1777697296624,51.06,78167.37,0.0,-0.99991,0.0,0.01543]
[1777697296826,51.06,78167.37,0.0,-0.99991,0.0,0.01543]
[1777697296905,51.06,78168.46,0.0,-0.99991,0.0,0.01546]
[1777697297706,51.06,78168.46,0.0,-0.99991,0.0,0.01546]
[1777697297826,51.06,78168.46,0.0,-0.99991,0.0,0.01546]
[1777697298919,51.06,78173.72,0.0,-0.99991,0.0,0.0156]
[1777697300315,51.06,78173.72,0.0,-0.99991,0.0,0.0156]
[1777697300324,51.06,78173.72,0.0,-0.99991,0.0,0.0156]
[1777697300538,51.06,78173.72,0.0,-0.99991,0.0,0.0156]
[1777697300575,51.06,78173.72,0.0,-0.99991,0.0,0.0156]
[1777697300423,51.06,78176.91,0.0,-0.99991,0.0,0.01568]
[1777697301940,51.06,78178.59,0.0,-0.99991,0.0,0.01573]
[1777697305484,51.06,78179.69,0.0,-0.99991,0.0,0.01576]
[1777697305574,51.06,78179.69,0.0,-0.99991,0.0,0.01576]
[1777697311003,51.06,78180.89,0.0,-0.99991,0.0,0.01572]
[1777697312504,51.06,78180.89,0.0,-0.99991,0.0,0.01572]
[1777697312575,51.06,78180.89,0.0,-0.99991,0.0,0.01572]
[1777697312554,51.06,78174.96,0.0,-0.99991,0.0,0.01556]
[1777697313082,51.06,78174.96,0.0,-0.99991,0.0,0.01556]
[1777697313325,51.06,78174.96,0.0,-0.99991,0.0,0.01556]
[1777697313416,51.06,78173.26,0.0,-0.99991,0.0,0.01551]
[1777697319061,51.06,78173.57,0.0,-0.99991,0.0,0.01552]
[1777697325103,51.06,78174.1,0.0,-0.99991,0.0,0.01554]
[1777697331145,51.06,78171.66,0.0,-0.99991,0.0,0.01547]
[1777697331712,51.06,78171.66,0.0,-0.99991,0.0,0.01547]
[1777697331826,51.06,78171.66,0.0,-0.99991,0.0,0.01547]
[1777697332557,51.06,78171.66,0.0,-0.99991,0.0,0.01547]
[1777697332575,51.06,78171.66,0.0,-0.99991,0.0,0.01547]
[1777697332175,51.06,78171.75,0.0,-0.99991,0.0,0.01547]
[1777697340208,51.06,78171.55,0.0,-0.99991,0.0,0.01547]
[1777697341214,51.06,78174.64,0.0,-0.99991,0.0,0.01555]
[1777697343083,51.06,78174.33,0.0,-0.99991,0.0,0.01554]
[1777697343325,51.06,78174.33,0.0,-0.99991,0.0,0.01554]
[1777697343637,51.06,78174.33,0.0,-0.99991,0.0,0.01554]
[1777697343427,51.06,78174.37,0.0,-0.99991,0.0,0.01554]
[1777697343826,51.06,78174.37,0.0,-0.99991,0.0,0.01554]
[1777697344236,51.06,78169.13,0.0,-0.99991,0.0,0.01541]
[1777697348264,51.06,78171.38,0.0,-0.99991,0.0,0.01547]
[1777697349245,51.06,78171.38,0.0,-0.99991,0.0,0.01547]
[1777697349328,51.06,78171.38,0.0,-0.99991,0.0,0.01547]
[1777697349402,51.06,78173.21,0.0,-0.99991,0.0,0.01551]
[1777697350275,51.06,78173.21,0.0,-0.99991,0.0,0.01551]
[1777697350325,51.06,78173.21,0.0,-0.99991,0.0,0.01551]
[1777697352292,51.06,78177.98,0.0,-0.99991,0.0,0.01564]
[1777697353517,51.06,78177.98,0.0,-0.99991,0.0,0.01564]
[1777697353579,51.06,78177.98,0.0,-0.99991,0.0,0.01564]
[1777697353995,51.06,78178.67,0.0,-0.99991,0.0,0.01566]
[1777697354075,51.06,78178.67,0.0,-0.99991,0.0,0.01566]
[1777697354306,51.06,78179.01,0.0,-0.99991,0.0,0.01567]
[1777697358339,51.06,78184.54,0.0,-0.99991,0.0,0.01581]
[1777697359345,51.06,78187.56,0.0,-0.99991,0.0,0.0159]
[1777697361638,51.06,78187.64,0.0,-0.99991,0.0,0.0159]
[1777697361825,51.06,78188.8,0.0,-0.99991,0.0,0.01593]
[1777697365387,51.06,78191.13,0.0,-0.99991,0.0,0.01599]
[1777697369416,51.06,78187.16,0.0,-0.99991,0.0,0.01588]
[1777697370605,51.06,78187.16,0.0,-0.99991,0.0,0.01588]
[1777697370825,51.06,78185.78,0.0,-0.99991,0.0,0.01585]
[1777697371237,51.06,78185.78,0.0,-0.99991,0.0,0.01585]
[1777697371325,51.06,78185.78,0.0,-0.99991,0.0,0.01585]
[1777697371429,51.06,78186.98,0.0,-0.99991,0.0,0.01581]
[1777697372437,51.06,78190.9,0.0,-0.99991,0.0,0.01591]
[1777697376338,51.06,78191.17,0.0,-0.99991,0.0,0.01592]
[1777697376575,51.06,78191.17,0.0,-0.99991,0.0,0.01592]
[1777697381147,51.06,78191.47,0.0,-0.99991,0.0,0.01593]
[1777697381324,51.06,78191.47,0.0,-0.99991,0.0,0.01593]
[1777697381501,51.06,78191.44,0.0,-0.99991,0.0,0.01593]
[1777697390564,51.06,78191.12,0.0,-0.99991,0.0,0.01592]
[1777697390864,51.06,78191.12,0.0,-0.99991,0.0,0.01592]
[1777697391074,51.06,78191.12,0.0,-0.99991,0.0,0.01592]
[1777697396607,51.06,78190.56,0.0,-0.99991,0.0,0.0159]
[1777697399295,51.06,78190.56,0.0,-0.99991,0.0,0.0159]
[1777697399324,51.06,78190.56,0.0,-0.99991,0.0,0.0159]
[1777697399505,51.06,78190.56,0.0,-0.99991,0.0,0.0159]
[1777697399574,51.06,78190.56,0.0,-0.99991,0.0,0.0159]
[1777697399627,51.06,78193.33,0.0,-0.99991,0.0,0.01598]
[1777697404664,51.06,78194.3,0.0,-0.99991,0.0,0.016]
[1777697407411,51.06,78194.45,0.0,-0.99991,0.0,0.01601]
[1777697407574,51.06,78194.45,0.0,-0.99991,0.0,0.01601]
[1777697407684,51.06,78194.3,0.0,-0.99991,0.0,0.016]
[1777697407861,51.06,78194.3,0.0,-0.99991,0.0,0.016]
[1777697408074,51.06,78194.3,0.0,-0.99991,0.0,0.016]
[1777697414735,51.06,78194.58,0.0,-0.99991,0.0,0.01601]
[1777697420777,51.06,78194.73,0.0,-0.99991,0.0,0.01602]
[1777697428833,51.06,78194.77,0.0,-0.99991,0.0,0.01602]
[1777697434875,51.06,78195.65,0.0,-0.99991,0.0,0.01597]
[1777697442932,51.06,78195.98,0.0,-0.99991,0.0,0.01598]
[1777697446376,51.06,78195.98,0.0,-0.99991,0.0,0.01598]
[1777697446576,51.06,78195.98,0.0,-0.99991,0.0,0.01598]
[1777697446677,51.06,78195.98,0.0,-0.99991,0.0,0.01598]
[1777697446856,51.06,78195.98,0.0,-0.99991,0.0,0.01598]
[1777697447075,51.06,78195.98,0.0,-0.99991,0.0,0.01598]
[1777697453666,51.06,78196.0,0.0,-0.99991,0.0,0.01598]
[1777697454146,51.06,78196.14,0.0,-0.99991,0.0,0.01598]
[1777697454169,51.06,78191.3,0.0,-0.99991,0.0,0.01585]
[1777697455016,51.06,78188.0,0.0,-0.99991,0.0,0.01576]
[1777697457735,51.06,78187.91,0.0,-0.99991,0.0,0.01576]
[1777697457837,51.06,78187.91,0.0,-0.99991,0.0,0.01576]
[1777697461692,51.06,78188.02,0.0,-0.99991,0.0,0.01576]
[1777697461702,51.06,78187.89,0.0,-0.99991,0.0,0.01576]
[1777697462068,51.06,78148.52,0.0,-0.99992,0.0,0.01474]
[1777697463074,51.06,78146.2,0.0,-0.99992,0.0,0.01468]
[1777697465078,51.06,78146.26,0.0,-0.99992,0.0,0.01468]
[1777697465088,51.06,78144.86,0.0,-0.99992,0.0,0.01465]
[1777697470123,51.06,78145.2,0.0,-0.99992,0.0,0.01465]
[1777697476165,51.06,78144.67,0.0,-0.99992,0.0,0.01464]
[1777697484221,51.06,78146.81,0.0,-0.99992,0.0,0.01469]
[1777697485227,51.06,78150.38,0.0,-0.99991,0.0,0.01478]
[1777697486653,51.06,78150.38,0.0,-0.99991,0.0,0.01478]
[1777697486707,51.06,78152.24,0.0,-0.99991,0.0,0.01483]
[1777697486826,51.06,78152.24,0.0,-0.99991,0.0,0.01483]
[1777697487546,51.06,78152.24,0.0,-0.99991,0.0,0.01483]
[1777697487575,51.06,78152.24,0.0,-0.99991,0.0,0.01483]
[1777697487645,51.06,78152.13,0.0,-0.99991,0.0,0.01483]
[1777697489256,51.06,78157.09,0.0,-0.99991,0.0,0.01495]
[1777697490204,51.06,78157.09,0.0,-0.99991,0.0,0.01495]
[1777697490327,51.06,78157.09,0.0,-0.99991,0.0,0.01495]
[1777697490429,51.06,78160.61,0.0,-0.99991,0.0,0.01504]
[1777697491852,51.06,78160.54,0.0,-0.99991,0.0,0.01497]
[1777697492075,51.06,78160.54,0.0,-0.99991,0.0,0.01497]
[1777697492276,51.06,78160.62,0.0,-0.99991,0.0,0.01497]
[1777697494734,51.06,78160.58,0.0,-0.99991,0.0,0.01497]
[1777697494291,51.06,78162.23,0.0,-0.99991,0.0,0.01501]
[1777697494825,51.06,78162.23,0.0,-0.99991,0.0,0.01501]
[1777697497312,51.06,78159.6,0.0,-0.99991,0.0,0.01495]
[1777697498322,51.06,78158.26,0.0,-0.99991,0.0,0.01491]
[1777697499450,51.06,78158.26,0.0,-0.99991,0.0,0.01491]
[1777697499567,51.06,78158.26,0.0,-0.99991,0.0,0.01491]
[1777697499575,51.06,78158.26,0.0,-0.99991,0.0,0.01491]
[1777697499669,51.06,78157.82,0.0,-0.99991,0.0,0.0149]
[1777697500333,51.06,78155.98,0.0,-0.99991,0.0,0.01486]
[1777697505368,51.06,78155.99,0.0,-0.99991,0.0,0.01486]
[1777697510403,51.06,78158.28,0.0,-0.99991,0.0,0.01491]
[1777697510874,51.06,78158.28,0.0,-0.99991,0.0,0.01491]
[1777697511076,51.06,78158.28,0.0,-0.99991,0.0,0.01491]
[1777697511526,51.06,78158.28,0.0,-0.99991,0.0,0.01491]
[1777697511574,51.06,78158.28,0.0,-0.99991,0.0,0.01491]
[1777697511576,51.06,78158.19,0.0,-0.99991,0.0,0.01491]
[1777697517452,51.06,78157.95,0.0,-0.99991,0.0,0.01491]
[1777697518721,51.06,78157.95,0.0,-0.99991,0.0,0.01491]
[1777697518826,51.06,78157.81,0.0,-0.99991,0.0,0.0149]
[1777697519633,51.06,78157.81,0.0,-0.99991,0.0,0.0149]
[1777697519666,51.06,78157.02,0.0,-0.99991,0.0,0.01488]
[1777697519825,51.06,78157.02,0.0,-0.99991,0.0,0.01488]
[1777697522783,51.06,78157.47,0.0,-0.99991,0.0,0.01489]
[1777697522487,51.06,78160.83,0.0,-0.99991,0.0,0.01498]
[1777697522825,51.06,78160.83,0.0,-0.99991,0.0,0.01498]
[1777697522888,51.06,78160.83,0.0,-0.99991,0.0,0.01498]
[1777697523075,51.06,78160.83,0.0,-0.99991,0.0,0.01498]
[1777697523494,51.06,78160.87,0.0,-0.99991,0.0,0.01498]
[1777697528529,51.06,78160.28,0.0,-0.99991,0.0,0.01497]
[1777697534730,51.06,78160.71,0.0,-0.99991,0.0,0.01498]
[1777697535762,51.06,78161.24,0.0,-0.99991,0.0,0.01499]
[1777697535825,51.06,78161.24,0.0,-0.99991,0.0,0.01499]
[1777697537077,51.06,78160.97,0.0,-0.99991,0.0,0.01498]
[1777697537593,51.06,78160.79,0.0,-0.99991,0.0,0.01498]
[1777697542627,51.06,78160.77,0.0,-0.99991,0.0,0.01498]
[1777697547797,51.06,78160.54,0.0,-0.99991,0.0,0.01497]
[1777697547825,51.06,78160.54,0.0,-0.99991,0.0,0.01497]
[1777697557732,51.06,78160.66,0.0,-0.99991,0.0,0.0149]
[1777697562046,51.06,78160.82,0.0,-0.99991,0.0,0.01491]
[1777697562075,51.06,78160.82,0.0,-0.99991,0.0,0.01491]
[1777697567803,51.06,78160.54,0.0,-0.99991,0.0,0.0149]
[1777697569075,51.06,78160.56,0.0,-0.99991,0.0,0.0149]
[1777697571832,51.06,78160.34,0.0,-0.99991,0.0,0.0149]
[1777697575382,51.06,78160.92,0.0,-0.99991,0.0,0.01491]
[1777697575575,51.06,78160.92,0.0,-0.99991,0.0,0.01491]
[1777697580894,51.06,78160.97,0.0,-0.99991,0.0,0.01491]
[1777697585930,51.06,78164.48,0.0,-0.99991,0.0,0.015]
[1777697587468,51.06,78164.48,0.0,-0.99991,0.0,0.015]
[1777697587575,51.06,78164.48,0.0,-0.99991,0.0,0.015]
[1777697587676,51.06,78168.67,0.0,-0.99991,0.0,0.01511]
[1777697590749,51.06,78169.61,0.0,-0.99991,0.0,0.01513]
[1777697590826,51.06,78169.61,0.0,-0.99991,0.0,0.01513]
[1777697590786,51.06,78169.61,0.0,-0.99991,0.0,0.01513]
[1777697590967,51.06,78172.12,0.0,-0.99991,0.0,0.0152]
[1777697594099,51.06,78172.16,0.0,-0.99991,0.0,0.0152]
[1777697594325,51.06,78172.16,0.0,-0.99991,0.0,0.0152]
[1777697599600,51.06,78174.15,0.0,-0.99991,0.0,0.01525]
[1777697599825,51.06,78174.15,0.0,-0.99991,0.0,0.01525]
[1777697603414,51.06,78176.07,0.0,-0.99991,0.0,0.0153]
[1777697603574,51.06,78176.07,0.0,-0.99991,0.0,0.0153]
[1777697603676,51.06,78176.07,0.0,-0.99991,0.0,0.0153]
[1777697606684,51.06,78175.66,0.0,-0.99991,0.0,0.01529]
[1777697606826,51.06,78175.66,0.0,-0.99991,0.0,0.01529]
[1777697606737,51.06,78177.69,0.0,-0.99991,0.0,0.01534]
[1777697609094,51.06,78175.25,0.0,-0.99991,0.0,0.01528]
[1777697610729,51.06,78175.25,0.0,-0.99991,0.0,0.01528]
[1777697610825,51.06,78175.25,0.0,-0.99991,0.0,0.01528]
[1777697610828,51.06,78176.01,0.0,-0.99991,0.0,0.0153]
[1777697611058,51.06,78176.01,0.0,-0.99991,0.0,0.0153]
[1777697611075,51.06,78176.01,0.0,-0.99991,0.0,0.0153]
[1777697616144,51.06,78175.5,0.0,-0.99991,0.0,0.01522]
[1777697621179,51.06,78175.42,0.0,-0.99991,0.0,0.01521]
[1777697627221,51.06,78175.68,0.0,-0.99991,0.0,0.01522]
[1777697629260,51.06,78175.86,0.0,-0.99991,0.0,0.01522]
[1777697629324,51.06,78175.86,0.0,-0.99991,0.0,0.01522]
[1777697632091,51.06,78175.83,0.0,-0.99991,0.0,0.01522]
[1777697632325,51.06,78175.83,0.0,-0.99991,0.0,0.01522]
[1777697632426,51.06,78175.83,0.0,-0.99991,0.0,0.01522]
[1777697641319,51.06,78175.94,0.0,-0.99991,0.0,0.01523]
[1777697652395,51.06,78175.91,0.0,-0.99991,0.0,0.01523]
[1777697659656,51.06,78175.91,0.0,-0.99991,0.0,0.01523]
[1777697659826,51.06,78175.91,0.0,-0.99991,0.0,0.01523]
[1777697665487,51.06,78175.93,0.0,-0.99991,0.0,0.01523]
[1777697672536,51.06,78175.68,0.0,-0.99991,0.0,0.01515]
[1777697677309,51.06,78176.96,0.0,-0.99991,0.0,0.01518]
[1777697677324,51.06,78176.96,0.0,-0.99991,0.0,0.01518]
[1777697681262,51.06,78176.96,0.0,-0.99991,0.0,0.01518]
[1777697681324,51.06,78176.96,0.0,-0.99991,0.0,0.01518]
[1777697681426,51.06,78176.96,0.0,-0.99991,0.0,0.01518]
[1777697686634,51.06,78177.34,0.0,-0.99991,0.0,0.01519]
[1777697695700,51.06,78177.58,0.0,-0.99991,0.0,0.0152]
[1777697700736,51.06,78177.66,0.0,-0.99991,0.0,0.0152]
[1777697707785,51.06,78177.57,0.0,-0.99991,0.0,0.0152]
[1777697713827,51.06,78177.64,0.0,-0.99991,0.0,0.0152]
[1777697714836,51.06,78179.89,0.0,-0.99991,0.0,0.01526]
[1777697715133,51.06,78179.89,0.0,-0.99991,0.0,0.01526]
[1777697715324,51.06,78179.89,0.0,-0.99991,0.0,0.01526]
[1777697715843,51.06,78184.04,0.0,-0.99991,0.0,0.01537]
[1777697719871,51.06,78184.86,0.0,-0.99991,0.0,0.01539]
[1777697722659,51.06,78184.9,0.0,-0.99991,0.0,0.01539]
[1777697722825,51.06,78184.9,0.0,-0.99991,0.0,0.01539]
[1777697724257,51.06,78184.79,0.0,-0.99991,0.0,0.01539]
[1777697724324,51.06,78184.79,0.0,-0.99991,0.0,0.01539]
[1777697724676,51.06,78184.79,0.0,-0.99991,0.0,0.01539]
[1777697728007,51.06,78188.16,0.0,-0.99991,0.0,0.01547]
[1777697731955,51.06,78188.29,0.0,-0.99991,0.0,0.01541]
[1777697737997,51.06,78188.56,0.0,-0.99991,0.0,0.01541]
[1777697743032,51.06,78189.09,0.0,-0.99991,0.0,0.01543]
[1777697743075,51.06,78189.09,0.0,-0.99991,0.0,0.01543]
[1777697746029,51.06,78188.98,0.0,-0.99991,0.0,0.01542]
[1777697746037,51.06,78189.08,0.0,-0.99991,0.0,0.01543]
[1777697746076,51.06,78189.08,0.0,-0.99991,0.0,0.01543]
[1777697747060,51.06,78191.27,0.0,-0.99991,0.0,0.01548]
[1777697749693,51.06,78192.63,0.0,-0.99991,0.0,0.01552]
[1777697749825,51.06,78192.63,0.0,-0.99991,0.0,0.01552]
[1777697756215,51.06,78192.86,0.0,-0.99991,0.0,0.01553]
[1777697756274,51.06,78192.86,0.0,-0.99991,0.0,0.01553]
[1777697756324,51.06,78192.86,0.0,-0.99991,0.0,0.01553]
[1777697756426,51.06,78192.86,0.0,-0.99991,0.0,0.01553]
[1777697762166,51.06,78193.24,0.0,-0.99991,0.0,0.01554]
[1777697767201,51.06,78192.33,0.0,-0.99991,0.0,0.01551]
[1777697768560,51.06,78192.33,0.0,-0.99991,0.0,0.01551]
[1777697768575,51.06,78192.33,0.0,-0.99991,0.0,0.01551]
[1777697768632,51.06,78192.33,0.0,-0.99991,0.0,0.01551]
[1777697768825,51.06,78192.33,0.0,-0.99991,0.0,0.01551]
[1777697768927,51.06,78185.87,0.0,-0.99991,0.0,0.01534]
[1777697771229,51.06,78187.51,0.0,-0.99991,0.0,0.01539]
[1777697773243,51.06,78189.7,0.0,-0.99991,0.0,0.01544]
[1777697774695,51.06,78189.7,0.0,-0.99991,0.0,0.01544]
[1777697774826,51.06,78189.7,0.0,-0.99991,0.0,0.01544]
[1777697780292,51.06,78189.94,0.0,-0.99991,0.0,0.01545]
[1777697785327,51.06,78190.36,0.0,-0.99991,0.0,0.01546]
[1777697790362,51.06,78191.32,0.0,-0.99991,0.0,0.01549]
[1777697791951,51.06,78191.32,0.0,-0.99991,0.0,0.01549]
[1777697792074,51.06,78191.32,0.0,-0.99991,0.0,0.01549]
[1777697791987,51.06,78191.32,0.0,-0.99991,0.0,0.01541]
[1777697792186,51.06,78191.32,0.0,-0.99991,0.0,0.01541]
[1777697792324,51.06,78191.32,0.0,-0.99991,0.0,0.01541]
[1777697792425,51.06,78191.32,0.0,-0.99991,0.0,0.01541]
[1777697798418,51.06,78191.31,0.0,-0.99991,0.0,0.01541]
[1777697804460,51.06,78191.52,0.0,-0.99991,0.0,0.01542]
[1777697808424,51.06,78191.1,0.0,-0.99991,0.0,0.01541]
[1777697808575,51.06,78191.1,0.0,-0.99991,0.0,0.01541]
[1777697810502,51.06,78188.44,0.0,-0.99991,0.0,0.01534]
[1777697813523,51.06,78184.33,0.0,-0.99991,0.0,0.01523]
[1777697814530,51.06,78180.76,0.0,-0.99991,0.0,0.01514]
[1777697816489,51.06,78179.68,0.0,-0.99991,0.0,0.01511]
[1777697816575,51.06,78179.68,0.0,-0.99991,0.0,0.01511]
[1777697816703,51.06,78179.68,0.0,-0.99991,0.0,0.01511]
[1777697816826,51.06,78179.68,0.0,-0.99991,0.0,0.01511]
[1777697816927,51.06,78178.41,0.0,-0.99991,0.0,0.01508]
[1777697823592,51.06,78178.44,0.0,-0.99991,0.0,0.01508]
[1777697824815,51.06,78178.44,0.0,-0.99991,0.0,0.01508]
[1777697824826,51.06,78178.44,0.0,-0.99991,0.0,0.01508]
[1777697830642,51.06,78179.61,0.0,-0.99991,0.0,0.01511]
[1777697835677,51.06,78179.86,0.0,-0.99991,0.0,0.01512]
[1777697840712,51.06,78179.67,0.0,-0.99991,0.0,0.01511]
[1777697844741,51.06,78170.03,0.0,-0.99991,0.0,0.01486]
[1777697845747,51.06,78154.11,0.0,-0.99992,0.0,0.01447]
[1777697846754,51.06,78145.44,0.0,-0.99992,0.0,0.01425]
[1777697847761,51.06,78145.39,0.0,-0.99992,0.0,0.01425]
[1777697849775,51.06,78148.46,0.0,-0.99992,0.0,0.01433]
[1777697850782,51.06,78152.35,0.0,-0.99992,0.0,0.01442]
[1777697851789,51.06,78154.1,0.0,-0.99992,0.0,0.0144]
[1777697852784,51.06,78154.1,0.0,-0.99992,0.0,0.0144]
[1777697852825,51.06,78154.1,0.0,-0.99992,0.0,0.0144]
[1777697853489,51.06,78154.02,0.0,-0.99992,0.0,0.01439]
[1777697853575,51.06,78154.02,0.0,-0.99992,0.0,0.01439]
[1777697853803,51.06,78154.32,0.0,-0.99992,0.0,0.0144]
[1777697858838,51.06,78154.93,0.0,-0.99992,0.0,0.01442]
[1777697862884,51.06,78154.94,0.0,-0.99992,0.0,0.01442]
[1777697863076,51.06,78154.94,0.0,-0.99992,0.0,0.01442]
[1777697868911,51.06,78154.86,0.0,-0.99992,0.0,0.01442]
[1777697872939,51.06,78151.82,0.0,-0.99992,0.0,0.01434]
[1777697877628,51.06,78150.45,0.0,-0.99992,0.0,0.01431]
[1777697877768,51.06,78150.45,0.0,-0.99992,0.0,0.01431]
[1777697877827,51.06,78150.45,0.0,-0.99992,0.0,0.01431]
[1777697877974,51.06,78150.99,0.0,-0.99992,0.0,0.01432]
[1777697883009,51.06,78150.96,0.0,-0.99992,0.0,0.01432]
[1777697889056,51.06,78151.0,0.0,-0.99992,0.0,0.01432]
[1777697889273,51.06,78151.0,0.0,-0.99992,0.0,0.01432]
[1777697889325,51.06,78151.0,0.0,-0.99992,0.0,0.01432]
[1777697889337,51.06,78151.0,0.0,-0.99992,0.0,0.01432]
[1777697889575,51.06,78151.0,0.0,-0.99992,0.0,0.01432]
[1777697890063,51.06,78152.05,0.0,-0.99992,0.0,0.01435]
[1777697892077,51.06,78154.79,0.0,-0.99992,0.0,0.01441]
[1777697895098,51.06,78157.39,0.0,-0.99992,0.0,0.01448]
[1777697896875,51.06,78158.22,0.0,-0.99992,0.0,0.0145]
[1777697897081,51.06,78158.22,0.0,-0.99992,0.0,0.0145]
[1777697902147,51.06,78161.16,0.0,-0.99992,0.0,0.01457]
[1777697903154,51.06,78163.2,0.0,-0.99992,0.0,0.01462]
[1777697905618,51.06,78163.33,0.0,-0.99992,0.0,0.01463]
[1777697905738,51.06,78163.33,0.0,-0.99992,0.0,0.01463]
[1777697905825,51.06,78163.33,0.0,-0.99992,0.0,0.01463]
[1777697906175,51.06,78163.57,0.0,-0.99992,0.0,0.01463]
[1777697911211,51.06,78164.59,0.0,-0.99992,0.0,0.01459]
[1777697916245,51.06,78164.55,0.0,-0.99992,0.0,0.01459]
[1777697921280,51.06,78166.02,0.0,-0.99992,0.0,0.01462]
[1777697924420,51.06,78166.08,0.0,-0.99992,0.0,0.01463]
[1777697924559,51.06,78166.08,0.0,-0.99992,0.0,0.01463]
[1777697924574,51.06,78166.08,0.0,-0.99992,0.0,0.01463]
[1777697924660,51.06,78166.1,0.0,-0.99992,0.0,0.01463]
[1777697931352,51.06,78166.54,0.0,-0.99992,0.0,0.01464]
[1777697936387,51.06,78165.51,0.0,-0.99992,0.0,0.01461]
[1777697937800,51.06,78165.51,0.0,-0.99992,0.0,0.01461]
[1777697937826,51.06,78165.51,0.0,-0.99992,0.0,0.01461]
[1777697938121,51.06,78165.51,0.0,-0.99992,0.0,0.01461]
[1777697938177,51.06,78165.68,0.0,-0.99992,0.0,0.01462]
[1777697938324,51.06,78165.68,0.0,-0.99992,0.0,0.01462]
[1777697943436,51.06,78166.26,0.0,-0.99992,0.0,0.01463]
[1777697948471,51.06,78167.92,0.0,-0.99992,0.0,0.01467]
[1777697951238,51.06,78169.4,0.0,-0.99992,0.0,0.01471]
[1777697951331,51.06,78169.57,0.0,-0.99992,0.0,0.01471]
[1777697957534,51.06,78171.55,0.0,-0.99991,0.0,0.01476]
[1777697963576,51.06,78172.26,0.0,-0.99991,0.0,0.01478]
[1777697968611,51.06,78172.41,0.0,-0.99991,0.0,0.01479]
[1777697971428,51.06,78172.11,0.0,-0.99991,0.0,0.01478]
[1777697971574,51.06,78172.11,0.0,-0.99991,0.0,0.01478]
[1777697971650,51.06,78172.11,0.0,-0.99991,0.0,0.01478]
[1777697971828,51.06,78172.11,0.0,-0.99991,0.0,0.01478]
[1777697971929,51.06,78172.18,0.0,-0.99992,0.0,0.01471]
[1777697979687,51.06,78172.19,0.0,-0.99992,0.0,0.01471]
[1777697984723,51.06,78172.5,0.0,-0.99992,0.0,0.01472]
[1777697989758,51.06,78173.6,0.0,-0.99992,0.0,0.01475]
[1777697996807,51.06,78173.06,0.0,-0.99992,0.0,0.01473]
[1777697998979,51.06,78172.6,0.0,-0.99992,0.0,0.01472]
[1777697999074,51.06,78172.6,0.0,-0.99992,0.0,0.01472]
[1777698004863,51.06,78171.77,0.0,-0.99992,0.0,0.0147]
[1777698009898,51.06,78170.33,0.0,-0.99992,0.0,0.01466]
[1777698012033,51.06,78169.16,0.0,-0.99992,0.0,0.01463]
[1777698012074,51.06,78169.16,0.0,-0.99992,0.0,0.01463]
[1777698012279,51.06,78169.16,0.0,-0.99992,0.0,0.01463]
[1777698012326,51.06,78168.39,0.0,-0.99992,0.0,0.01461]
[1777698012919,51.06,78168.37,0.0,-0.99992,0.0,0.01461]
[1777698014933,51.06,78171.2,0.0,-0.99992,0.0,0.01469]
[1777698020974,51.06,78171.06,0.0,-0.99992,0.0,0.01468]
[1777698026010,51.06,78168.28,0.0,-0.99992,0.0,0.01461]
[1777698031194,51.06,78167.72,0.0,-0.99992,0.0,0.0146]
[1777698031295,51.06,78167.95,0.0,-0.99992,0.0,0.01454]
[1777698031700,51.06,78167.95,0.0,-0.99992,0.0,0.01454]
[1777698031826,51.06,78167.95,0.0,-0.99992,0.0,0.01454]
[1777698037087,51.06,78164.74,0.0,-0.99992,0.0,0.01446]
[1777698038093,51.06,78161.9,0.0,-0.99992,0.0,0.01439]
[1777698039270,51.06,78161.9,0.0,-0.99992,0.0,0.01439]
[1777698039325,51.06,78161.9,0.0,-0.99992,0.0,0.01439]
[1777698039100,51.06,78159.68,0.0,-0.99992,0.0,0.01433]
[1777698039527,51.06,78159.68,0.0,-0.99992,0.0,0.01433]
[1777698039575,51.06,78159.68,0.0,-0.99992,0.0,0.01433]
[1777698040108,51.06,78159.2,0.0,-0.99992,0.0,0.01432]
[1777698046151,51.06,78158.26,0.0,-0.99992,0.0,0.0143]
[1777698052193,51.06,78158.29,0.0,-0.99992,0.0,0.0143]
[1777698053883,51.06,78158.19,0.0,-0.99992,0.0,0.01429]
[1777698054075,51.06,78158.19,0.0,-0.99992,0.0,0.01429]
[1777698056221,51.06,78155.58,0.0,-0.99992,0.0,0.01423]
[1777698058116,51.06,78155.26,0.0,-0.99992,0.0,0.01422]
[1777698058324,51.06,78155.26,0.0,-0.99992,0.0,0.01422]
[1777698058235,51.06,78155.25,0.0,-0.99992,0.0,0.01422]
[1777698063270,51.06,78155.58,0.0,-0.99992,0.0,0.01423]
[1777698068305,51.06,78155.47,0.0,-0.99992,0.0,0.01423]
[1777698073340,51.06,78155.03,0.0,-0.99992,0.0,0.01422]
[1777698076151,51.06,78154.55,0.0,-0.99992,0.0,0.01421]
[1777698076325,51.06,78154.55,0.0,-0.99992,0.0,0.01421]
[1777698079382,51.06,78150.0,0.0,-0.99992,0.0,0.01409]
[1777698080593,51.06,78150.0,0.0,-0.99992,0.0,0.01409]
[1777698080826,51.06,78150.0,0.0,-0.99992,0.0,0.01409]
[1777698080915,51.06,78150.0,0.0,-0.99992,0.0,0.01409]
[1777698081077,51.06,78150.0,0.0,-0.99992,0.0,0.01409]
[1777698081174,51.06,78149.68,0.0,-0.99992,0.0,0.01409]
[1777698086431,51.06,78149.89,0.0,-0.99992,0.0,0.01409]
[1777698089906,51.06,78149.89,0.0,-0.99992,0.0,0.01409]
[1777698090075,51.06,78149.89,0.0,-0.99992,0.0,0.01409]
[1777698100530,51.06,78149.46,0.0,-0.99992,0.0,0.01402]
[1777698107579,51.06,78149.65,0.0,-0.99992,0.0,0.01402]
[1777698112613,51.06,78149.46,0.0,-0.99992,0.0,0.01402]
[1777698117649,51.06,78149.38,0.0,-0.99992,0.0,0.01401]
[1777698118838,51.06,78149.38,0.0,-0.99992,0.0,0.01401]
[1777698119076,51.06,78149.38,0.0,-0.99992,0.0,0.01401]
[1777698119141,51.06,78149.38,0.0,-0.99992,0.0,0.01401]
[1777698119324,51.06,78149.38,0.0,-0.99992,0.0,0.01401]
[1777698119425,51.06,78149.28,0.0,-0.99992,0.0,0.01401]
[1777698124698,51.06,78148.9,0.0,-0.99992,0.0,0.014]
[1777698129733,51.06,78148.39,0.0,-0.99992,0.0,0.01399]
[1777698132754,51.06,78154.02,0.0,-0.99992,0.0,0.01413]
[1777698134776,51.06,78155.79,0.0,-0.99992,0.0,0.01417]
[1777698134826,51.06,78155.79,0.0,-0.99992,0.0,0.01417]
[1777698140810,51.06,78154.41,0.0,-0.99992,0.0,0.01413]
[1777698146852,51.06,78155.93,0.0,-0.99992,0.0,0.01417]
[1777698151259,51.06,78155.77,0.0,-0.99992,0.0,0.01417]
[1777698151323,51.06,78155.77,0.0,-0.99992,0.0,0.01417]
[1777698151433,51.06,78155.77,0.0,-0.99992,0.0,0.01417]
[1777698151424,51.06,78155.77,0.0,-0.99992,0.0,0.0141]
[1777698151575,51.06,78155.77,0.0,-0.99992,0.0,0.0141]
[1777698151676,51.06,78155.77,0.0,-0.99992,0.0,0.0141]
[1777698156922,51.06,78154.94,0.0,-0.99992,0.0,0.01408]
[1777698161958,51.06,78155.43,0.0,-0.99992,0.0,0.01409]
[1777698166993,51.06,78155.32,0.0,-0.99992,0.0,0.01409]
[1777698170580,51.06,78155.12,0.0,-0.99992,0.0,0.01409]
[1777698170826,51.06,78155.12,0.0,-0.99992,0.0,0.01409]
[1777698174585,51.06,78156.88,0.0,-0.99992,0.0,0.01413]
[1777698174644,51.06,78156.88,0.0,-0.99992,0.0,0.01413]
[1777698174829,51.06,78156.88,0.0,-0.99992,0.0,0.01413]
[1777698175049,51.06,78156.99,0.0,-0.99992,0.0,0.01413]
[1777698181091,51.06,78156.74,0.0,-0.99992,0.0,0.01412]
[1777698184111,51.06,78158.95,0.0,-0.99992,0.0,0.01418]
[1777698185190,51.06,78158.95,0.0,-0.99992,0.0,0.01418]
[1777698185378,51.06,78158.95,0.0,-0.99992,0.0,0.01418]
[1777698186126,51.06,78153.54,0.0,-0.99992,0.0,0.01405]
[1777698187251,51.06,78153.54,0.0,-0.99992,0.0,0.01405]
[1777698187349,51.06,78149.68,0.0,-0.99992,0.0,0.01395]
[1777698187656,51.06,78149.68,0.0,-0.99992,0.0,0.01395]
[1777698188140,51.06,78149.27,0.0,-0.99992,0.0,0.01394]
[1777698189374,51.06,78149.27,0.0,-0.99992,0.0,0.01394]
[1777698189727,51.06,78149.02,0.0,-0.99992,0.0,0.01394]
[1777698195189,51.06,78154.66,0.0,-0.99992,0.0,0.01407]
[1777698197319,51.06,78156.34,0.0,-0.99992,0.0,0.01411]
[1777698197327,51.06,78156.34,0.0,-0.99992,0.0,0.01411]
[1777698197345,51.06,78159.03,0.0,-0.99992,0.0,0.01418]
[1777698198210,51.06,78161.04,0.0,-0.99992,0.0,0.01423]
[1777698202240,51.06,78161.8,0.0,-0.99992,0.0,0.01425]
[1777698202324,51.06,78161.8,0.0,-0.99992,0.0,0.01425]
[1777698202373,51.06,78161.8,0.0,-0.99992,0.0,0.01425]
[1777698202474,51.06,78161.7,0.0,-0.99992,0.0,0.01425]
[1777698202574,51.06,78161.7,0.0,-0.99992,0.0,0.01425]
[1777698206266,51.06,78163.59,0.0,-0.99992,0.0,0.01429]
[1777698208459,51.06,78163.74,0.0,-0.99992,0.0,0.01429]
[1777698208575,51.06,78163.75,0.0,-0.99992,0.0,0.0143]
[1777698212314,51.06,78164.16,0.0,-0.99992,0.0,0.01424]
[1777698217349,51.06,78162.75,0.0,-0.99992,0.0,0.0142]
[1777698219085,51.06,78162.86,0.0,-0.99992,0.0,0.01421]
[1777698219325,51.06,78162.86,0.0,-0.99992,0.0,0.01421]
[1777698219794,51.06,78162.86,0.0,-0.99992,0.0,0.01421]
[1777698219825,51.06,78162.86,0.0,-0.99992,0.0,0.01421]
[1777698219838,51.06,78162.86,0.0,-0.99992,0.0,0.01421]
[1777698226412,51.06,78160.09,0.0,-0.99992,0.0,0.01414]
[1777698227922,51.06,78159.79,0.0,-0.99992,0.0,0.01413]
[1777698228075,51.06,78159.79,0.0,-0.99992,0.0,0.01413]
[1777698233461,51.06,78145.79,0.0,-0.99992,0.0,0.0138]
[1777698234468,51.06,78142.16,0.0,-0.99992,0.0,0.01371]
[1777698235475,51.06,78142.07,0.0,-0.99992,0.0,0.01371]
[1777698235751,51.06,78142.07,0.0,-0.99992,0.0,0.01371]
[1777698236499,51.06,78142.07,0.0,-0.99992,0.0,0.01371]
[1777698236798,51.06,78142.07,0.0,-0.99992,0.0,0.01371]
[1777698237488,51.06,78141.97,0.0,-0.99992,0.0,0.01371]
[1777698242333,51.06,78142.28,0.0,-0.99992,0.0,0.01371]
[1777698242345,51.06,78142.28,0.0,-0.99992,0.0,0.01371]
[1777698242524,51.06,78142.14,0.0,-0.99992,0.0,0.01371]
[1777698242577,51.06,78142.14,0.0,-0.99992,0.0,0.01371]
[1777698249516,51.06,78143.35,0.0,-0.99992,0.0,0.01374]
[1777698249582,51.06,78143.19,0.0,-0.99992,0.0,0.01373]
[1777698249597,51.06,78143.19,0.0,-0.99992,0.0,0.01373]
[1777698249826,51.06,78143.19,0.0,-0.99992,0.0,0.01373]
[1777698249851,51.06,78141.17,0.0,-0.99992,0.0,0.01369]
[1777698255615,51.06,78140.95,0.0,-0.99992,0.0,0.01368]
[1777698260650,51.06,78140.95,0.0,-0.99992,0.0,0.01368]
[1777698263758,51.06,78141.34,0.0,-0.99992,0.0,0.01369]
[1777698263825,51.06,78141.34,0.0,-0.99992,0.0,0.01369]
[1777698269718,51.06,78141.17,0.0,-0.99992,0.0,0.01369]
[1777698272738,51.06,78141.37,0.0,-0.99992,0.0,0.01363]
[1777698277238,51.06,78140.44,0.0,-0.99992,0.0,0.0136]
[1777698277325,51.06,78140.44,0.0,-0.99992,0.0,0.0136]
[1777698278134,51.06,78140.5,0.0,-0.99992,0.0,0.01361]
[1777698278324,51.06,78140.5,0.0,-0.99992,0.0,0.01361]
[1777698278426,51.06,78141.58,0.0,-0.99992,0.0,0.01363]
[1777698284823,51.06,78142.12,0.0,-0.99992,0.0,0.01364]
[1777698289858,51.06,78142.13,0.0,-0.99992,0.0,0.01364]
[1777698295900,51.06,78142.09,0.0,-0.99992,0.0,0.01364]
[1777698299210,51.06,78141.84,0.0,-0.99992,0.0,0.01364]
[1777698299325,51.06,78141.84,0.0,-0.99992,0.0,0.01364]
[1777698303239,51.06,78141.6,0.0,-0.99992,0.0,0.01363]
[1777698303324,51.06,78141.6,0.0,-0.99992,0.0,0.01363]
[1777698303338,51.06,78141.44,0.0,-0.99992,0.0,0.01363]
[1777698304440,51.06,78141.44,0.0,-0.99992,0.0,0.01363]
[1777698304575,51.06,78141.44,0.0,-0.99992,0.0,0.01363]
[1777698309998,51.06,78139.97,0.0,-0.99992,0.0,0.01359]
[1777698312885,51.06,78140.21,0.0,-0.99992,0.0,0.0136]
[1777698313074,51.06,78140.21,0.0,-0.99992,0.0,0.0136]
[1777698313435,51.06,78140.21,0.0,-0.99992,0.0,0.0136]
[1777698313575,51.06,78140.21,0.0,-0.99992,0.0,0.0136]
[1777698313536,51.06,78140.44,0.0,-0.99992,0.0,0.0136]
[1777698319142,51.06,78140.48,0.0,-0.99992,0.0,0.0136]
[1777698319192,51.06,78156.57,0.0,-0.99992,0.0,0.01399]
[1777698320068,51.06,78160.29,0.0,-0.99992,0.0,0.01408]
[1777698321075,51.06,78163.83,0.0,-0.99992,0.0,0.01416]
[1777698322536,51.06,78163.83,0.0,-0.99992,0.0,0.01416]
[1777698326110,51.06,78160.27,0.0,-0.99992,0.0,0.01408]
[1777698328124,51.06,78156.63,0.0,-0.99992,0.0,0.01399]
[1777698333159,51.06,78155.07,0.0,-0.99992,0.0,0.01388]
[1777698339202,51.06,78155.2,0.0,-0.99992,0.0,0.01389]
[1777698344237,51.06,78155.57,0.0,-0.99992,0.0,0.0139]
[1777698345244,51.06,78157.59,0.0,-0.99992,0.0,0.01394]
[1777698346074,51.06,78157.59,0.0,-0.99992,0.0,0.01394]
[1777698346251,51.06,78159.47,0.0,-0.99992,0.0,0.01399]
[1777698347122,51.06,78159.47,0.0,-0.99992,0.0,0.01399]
[1777698347325,51.06,78159.47,0.0,-0.99992,0.0,0.01399]
[1777698347426,51.06,78159.88,0.0,-0.99992,0.0,0.014]
[1777698352765,51.06,78161.37,0.0,-0.99992,0.0,0.01404]
[1777698352825,51.06,78161.37,0.0,-0.99992,0.0,0.01404]
[1777698358335,51.06,78161.09,0.0,-0.99992,0.0,0.01403]
[1777698360519,51.06,78161.53,0.0,-0.99992,0.0,0.01404]
[1777698360576,51.06,78161.53,0.0,-0.99992,0.0,0.01404]
[1777698360613,51.06,78164.62,0.0,-0.99992,0.0,0.01411]
[1777698361586,51.06,78164.62,0.0,-0.99992,0.0,0.01411]
[1777698361605,51.06,78166.02,0.0,-0.99992,0.0,0.01415]
[1777698361826,51.06,78166.02,0.0,-0.99992,0.0,0.01415]
[1777698363370,51.06,78162.04,0.0,-0.99992,0.0,0.01405]
[1777698366300,51.06,78162.02,0.0,-0.99992,0.0,0.01405]
[1777698366325,51.06,78162.02,0.0,-0.99992,0.0,0.01405]
[1777698370572,51.06,78161.79,0.0,-0.99992,0.0,0.01405]
[1777698370620,51.06,78163.11,0.0,-0.99992,0.0,0.01408]
[1777698370826,51.06,78163.11,0.0,-0.99992,0.0,0.01408]
[1777698371806,51.06,78163.93,0.0,-0.99992,0.0,0.0141]
[1777698371826,51.06,78163.93,0.0,-0.99992,0.0,0.0141]
[1777698378475,51.06,78165.3,0.0,-0.99992,0.0,0.01413]
[1777698379546,51.06,78165.3,0.0,-0.99992,0.0,0.01413]
[1777698379575,51.06,78165.3,0.0,-0.99992,0.0,0.01413]
[1777698380690,51.06,78165.63,0.0,-0.99992,0.0,0.01414]
[1777698380826,51.06,78165.77,0.0,-0.99992,0.0,0.01414]
[1777698381496,51.06,78167.82,0.0,-0.99992,0.0,0.01419]
[1777698382504,51.06,78169.6,0.0,-0.99992,0.0,0.01424]
[1777698390559,51.06,78170.18,0.0,-0.99992,0.0,0.01425]
[1777698392195,51.06,78170.18,0.0,-0.99992,0.0,0.01425]
[1777698392328,51.06,78170.18,0.0,-0.99992,0.0,0.01425]
[1777698395594,51.06,78172.19,0.0,-0.99992,0.0,0.01423]
[1777698397319,51.06,78172.27,0.0,-0.99992,0.0,0.01423]
[1777698397324,51.06,78172.27,0.0,-0.99992,0.0,0.01423]
[1777698400057,51.06,78172.92,0.0,-0.99992,0.0,0.01425]
[1777698400080,51.06,78172.92,0.0,-0.99992,0.0,0.01425]
[1777698401308,51.06,78172.92,0.0,-0.99992,0.0,0.01425]
[1777698401325,51.06,78172.92,0.0,-0.99992,0.0,0.01425]
[1777698401637,51.06,78173.3,0.0,-0.99992,0.0,0.01426]
[1777698406711,51.06,78174.2,0.0,-0.99992,0.0,0.01428]
[1777698406827,51.06,78174.36,0.0,-0.99992,0.0,0.01428]
[1777698407679,51.06,78176.52,0.0,-0.99992,0.0,0.01434]
[1777698412714,51.06,78175.44,0.0,-0.99992,0.0,0.01431]
[1777698418756,51.06,78175.15,0.0,-0.99992,0.0,0.0143]
[1777698420048,51.06,78175.15,0.0,-0.99992,0.0,0.0143]
[1777698420074,51.06,78175.15,0.0,-0.99992,0.0,0.0143]
[1777698420803,51.06,78175.15,0.0,-0.99992,0.0,0.0143]
[1777698420826,51.06,78175.15,0.0,-0.99992,0.0,0.0143]
[1777698420904,51.06,78175.15,0.0,-0.99992,0.0,0.0143]
[1777698429512,51.06,78175.15,0.0,-0.99992,0.0,0.0143]
[1777698429582,51.06,78175.15,0.0,-0.99992,0.0,0.0143]
[1777698434868,51.06,78175.15,0.0,-0.99992,0.0,0.0143]
[1777698441917,51.06,78175.12,0.0,-0.99992,0.0,0.0143]
[1777698443981,51.06,78175.19,0.0,-0.99992,0.0,0.0143]
[1777698444074,51.06,78175.19,0.0,-0.99992,0.0,0.0143]
[1777698444083,51.06,78173.28,0.0,-0.99992,0.0,0.01426]
[1777698445866,51.06,78172.75,0.0,-0.99992,0.0,0.01425]
[1777698446075,51.06,78172.75,0.0,-0.99992,0.0,0.01425]
[1777698446176,51.06,78172.75,0.0,-0.99992,0.0,0.01425]
[1777698451987,51.06,78172.8,0.0,-0.99992,0.0,0.01418]
[1777698457022,51.06,78173.72,0.0,-0.99992,0.0,0.0142]
[1777698462057,51.06,78172.79,0.0,-0.99992,0.0,0.01418]
[1777698462928,51.06,78172.79,0.0,-0.99992,0.0,0.01418]
[1777698463077,51.06,78172.79,0.0,-0.99992,0.0,0.01418]
[1777698471120,51.06,78173.65,0.0,-0.99992,0.0,0.0142]
[1777698481190,51.06,78173.65,0.0,-0.99992,0.0,0.0142]
[1777698484211,51.06,78179.27,0.0,-0.99992,0.0,0.01434]
[1777698485635,51.06,78182.5,0.0,-0.99992,0.0,0.01442]
[1777698485830,51.06,78182.5,0.0,-0.99992,0.0,0.01442]
[1777698486074,51.06,78182.5,0.0,-0.99992,0.0,0.01442]
[1777698486575,51.06,78182.5,0.0,-0.99992,0.0,0.01442]
[1777698486619,51.06,78182.8,0.0,-0.99992,0.0,0.01442]
[1777698493274,51.06,78183.91,0.0,-0.99992,0.0,0.01445]
[1777698496223,51.06,78183.29,0.0,-0.99992,0.0,0.01444]
[1777698496327,51.06,78183.29,0.0,-0.99992,0.0,0.01444]
[1777698496428,51.06,78184.08,0.0,-0.99992,0.0,0.01446]
[1777698498721,51.06,78183.4,0.0,-0.99992,0.0,0.01444]
[1777698498828,51.06,78183.58,0.0,-0.99992,0.0,0.01444]
[1777698504351,51.06,78183.99,0.0,-0.99992,0.0,0.01445]
[1777698510392,51.06,78184.05,0.0,-0.99992,0.0,0.01446]
[1777698515428,51.06,78183.98,0.0,-0.99992,0.0,0.01439]
[1777698518587,51.06,78183.88,0.0,-0.99992,0.0,0.01438]
[1777698518825,51.06,78183.88,0.0,-0.99992,0.0,0.01438]
[1777698518689,51.06,78184.59,0.0,-0.99992,0.0,0.0144]
[1777698520598,51.06,78183.96,0.0,-0.99992,0.0,0.01438]
[1777698520826,51.06,78183.96,0.0,-0.99992,0.0,0.01438]
[1777698526505,51.06,78184.31,0.0,-0.99992,0.0,0.01439]
[1777698534561,51.06,78184.36,0.0,-0.99992,0.0,0.01439]
[1777698539595,51.06,78184.47,0.0,-0.99992,0.0,0.0144]
[1777698545638,51.06,78184.45,0.0,-0.99992,0.0,0.0144]
[1777698553695,51.06,78184.6,0.0,-0.99992,0.0,0.0144]
[1777698564773,51.06,78184.8,0.0,-0.99992,0.0,0.01441]
[1777698570815,51.06,78185.28,0.0,-0.99992,0.0,0.01442]
[1777698575850,51.06,78185.78,0.0,-0.99992,0.0,0.01436]
[1777698577890,51.06,78185.67,0.0,-0.99992,0.0,0.01436]
[1777698578074,51.06,78185.74,0.0,-0.99992,0.0,0.01436]
[1777698578870,51.06,78185.7,0.0,-0.99992,0.0,0.01436]
[1777698579584,51.06,78185.7,0.0,-0.99992,0.0,0.01436]
[1777698579826,51.06,78185.7,0.0,-0.99992,0.0,0.01436]
[1777698580885,51.06,78181.1,0.0,-0.99992,0.0,0.01425]
[1777698581892,51.06,78178.8,0.0,-0.99992,0.0,0.01419]
[1777698582899,51.06,78167.79,0.0,-0.99992,0.0,0.01392]
[1777698583906,51.06,78158.6,0.0,-0.99992,0.0,0.01371]
[1777698584913,51.06,78152.57,0.0,-0.99992,0.0,0.01356]
[1777698585920,51.06,78148.76,0.0,-0.99992,0.0,0.01347]
[1777698587489,51.06,78148.76,0.0,-0.99992,0.0,0.01347]
[1777698587579,51.06,78148.76,0.0,-0.99992,0.0,0.01347]
[1777698587590,51.06,78146.26,0.0,-0.99992,0.0,0.01342]
[1777698589403,51.06,78146.91,0.0,-0.99992,0.0,0.01343]
[1777698589575,51.06,78146.91,0.0,-0.99992,0.0,0.01343]
[1777698596998,51.06,78145.88,0.0,-0.99992,0.0,0.01341]
[1777698600651,51.06,78145.86,0.0,-0.99992,0.0,0.01341]
[1777698600827,51.06,78145.86,0.0,-0.99992,0.0,0.01341]
[1777698600852,51.06,78145.14,0.0,-0.99992,0.0,0.01339]
[1777698602333,51.06,78145.12,0.0,-0.99992,0.0,0.01339]
[1777698602575,51.06,78145.12,0.0,-0.99992,0.0,0.01339]
[1777698610089,51.06,78145.16,0.0,-0.99992,0.0,0.01339]
[1777698615125,51.06,78145.58,0.0,-0.99992,0.0,0.0134]
[1777698616132,51.06,78152.16,0.0,-0.99992,0.0,0.01355]
[1777698617139,51.06,78156.86,0.0,-0.99992,0.0,0.01366]
[1777698618028,51.06,78156.86,0.0,-0.99992,0.0,0.01366]
[1777698618076,51.06,78156.86,0.0,-0.99992,0.0,0.01366]
[1777698618145,51.06,78156.85,0.0,-0.99992,0.0,0.01366]
[1777698619684,51.06,78156.85,0.0,-0.99992,0.0,0.01366]
[1777698619825,51.06,78156.85,0.0,-0.99992,0.0,0.01366]
[1777698625745,51.06,78156.6,0.0,-0.99992,0.0,0.01366]
[1777698625826,51.06,78156.6,0.0,-0.99992,0.0,0.01366]
[1777698625847,51.06,78156.6,0.0,-0.99992,0.0,0.01366]
[1777698626814,51.06,78156.6,0.0,-0.99992,0.0,0.01366]
[1777698626826,51.06,78156.6,0.0,-0.99992,0.0,0.01366]
[1777698627220,51.06,78152.52,0.0,-0.99992,0.0,0.01356]
[1777698628043,51.06,78152.52,0.0,-0.99992,0.0,0.01356]
[1777698628223,51.06,78106.36,0.0,-0.99993,0.0,0.01252]
[1777698629231,51.06,78100.74,0.0,-0.99993,0.0,0.0124]
[1777698631082,51.06,78100.55,0.0,-0.99993,0.0,0.0124]
[1777698636282,51.06,78101.09,0.0,-0.99993,0.0,0.01235]
[1777698639928,51.06,78101.23,0.0,-0.99993,0.0,0.01235]
[1777698640079,51.06,78101.14,0.0,-0.99993,0.0,0.01235]
[1777698642324,51.06,78104.23,0.0,-0.99993,0.0,0.01241]
[1777698644331,51.06,78103.98,0.0,-0.99993,0.0,0.01241]
[1777698644576,51.06,78103.98,0.0,-0.99993,0.0,0.01241]
[1777698644678,51.06,78104.07,0.0,-0.99993,0.0,0.01241]
[1777698645866,51.06,78104.07,0.0,-0.99993,0.0,0.01241]
[1777698646074,51.06,78104.15,0.0,-0.99993,0.0,0.01241]
[1777698651387,51.06,78103.82,0.0,-0.99993,0.0,0.01241]
[1777698664281,51.06,78103.85,0.0,-0.99993,0.0,0.01241]
[1777698664324,51.06,78103.85,0.0,-0.99993,0.0,0.01241]
[1777698664433,51.06,78103.85,0.0,-0.99993,0.0,0.01241]
[1777698664574,51.06,78103.85,0.0,-0.99993,0.0,0.01241]
[1777698664596,51.06,78103.85,0.0,-0.99993,0.0,0.01241]
[1777698666492,51.06,78105.39,0.0,-0.99993,0.0,0.01244]
[1777698668805,51.06,78105.23,0.0,-0.99993,0.0,0.01244]
[1777698668826,51.06,78105.23,0.0,-0.99993,0.0,0.01244]
[1777698668899,51.06,78106.06,0.0,-0.99993,0.0,0.01245]
[1777698670313,51.06,78107.43,0.0,-0.99993,0.0,0.01248]
[1777698670329,51.06,78107.43,0.0,-0.99993,0.0,0.01248]
[1777698675555,51.06,78106.6,0.0,-0.99993,0.0,0.01247]
[1777698680590,51.06,78111.13,0.0,-0.99993,0.0,0.01256]
[1777698681649,51.06,78111.13,0.0,-0.99993,0.0,0.01256]
[1777698681826,51.06,78111.13,0.0,-0.99993,0.0,0.01256]
[1777698681873,51.06,78115.21,0.0,-0.99993,0.0,0.01265]
[1777698683852,51.06,78116.04,0.0,-0.99993,0.0,0.01267]
[1777698684076,51.06,78116.18,0.0,-0.99993,0.0,0.01268]
[1777698688647,51.06,78107.92,0.0,-0.99993,0.0,0.01249]
[1777698689655,51.06,78099.13,0.0,-0.99993,0.0,0.01231]
[1777698690662,51.06,78097.13,0.0,-0.99993,0.0,0.01226]
[1777698691148,51.06,78097.13,0.0,-0.99993,0.0,0.01226]
[1777698691669,51.06,78097.1,0.0,-0.99993,0.0,0.0122]
[1777698692586,51.06,78097.1,0.0,-0.99993,0.0,0.0122]
[1777698692676,51.06,78097.18,0.0,-0.99993,0.0,0.0122]
[1777698693422,51.06,78097.18,0.0,-0.99993,0.0,0.0122]
[1777698693577,51.06,78097.18,0.0,-0.99993,0.0,0.0122]
[1777698700732,51.06,78096.99,0.0,-0.99993,0.0,0.0122]
[1777698703752,51.06,78091.55,0.0,-0.99993,0.0,0.01209]
[1777698706172,51.06,78092.95,0.0,-0.99993,0.0,0.01211]
[1777698706326,51.06,78092.95,0.0,-0.99993,0.0,0.01211]
[1777698706774,51.06,78092.86,0.0,-0.99993,0.0,0.01211]
[1777698708149,51.06,78092.15,0.0,-0.99993,0.0,0.0121]
[1777698708325,51.06,78092.15,0.0,-0.99993,0.0,0.0121]
[1777698713823,51.06,78092.19,0.0,-0.99993,0.0,0.0121]
[1777698715345,51.06,78092.24,0.0,-0.99993,0.0,0.0121]
[1777698715574,51.06,78092.24,0.0,-0.99993,0.0,0.0121]
[1777698715838,51.06,78095.72,0.0,-0.99993,0.0,0.01217]
[1777698716429,51.06,78095.72,0.0,-0.99993,0.0,0.01217]
[1777698716575,51.06,78095.72,0.0,-0.99993,0.0,0.01217]
[1777698716844,51.06,78097.73,0.0,-0.99993,0.0,0.01222]
[1777698721880,51.06,78100.78,0.0,-0.99993,0.0,0.01228]
[1777698722132,51.06,78100.78,0.0,-0.99993,0.0,0.01228]
[1777698722324,51.06,78100.78,0.0,-0.99993,0.0,0.01228]
[1777698722887,51.06,78102.26,0.0,-0.99993,0.0,0.01231]
[1777698724687,51.06,78103.28,0.0,-0.99993,0.0,0.01233]
[1777698724834,51.06,78103.28,0.0,-0.99993,0.0,0.01233]
[1777698729937,51.06,78104.54,0.0,-0.99993,0.0,0.01236]
[1777698731896,51.06,78104.65,0.0,-0.99993,0.0,0.01236]
[1777698731951,51.06,78106.24,0.0,-0.99993,0.0,0.0124]
[1777698732074,51.06,78106.24,0.0,-0.99993,0.0,0.0124]
[1777698732958,51.06,78107.3,0.0,-0.99993,0.0,0.01242]
[1777698733312,51.06,78107.3,0.0,-0.99993,0.0,0.01242]
[1777698733332,51.06,78107.3,0.0,-0.99993,0.0,0.01242]
[1777698737994,51.06,78109.58,0.0,-0.99993,0.0,0.01247]
[1777698739007,51.06,78109.58,0.0,-0.99993,0.0,0.01247]
[1777698739074,51.06,78109.66,0.0,-0.99993,0.0,0.01247]
[1777698740012,51.06,78109.67,0.0,-0.99993,0.0,0.01247]
[1777698741196,51.06,78109.98,0.0,-0.99993,0.0,0.01248]
[1777698741325,51.06,78109.98,0.0,-0.99993,0.0,0.01248]
[1777698746051,51.06,78111.8,0.0,-0.99993,0.0,0.01252]
[1777698753100,51.06,78097.74,0.0,-0.99993,0.0,0.01216]
[1777698754712,51.06,78097.74,0.0,-0.99993,0.0,0.01216]
[1777698754914,51.06,78094.12,0.0,-0.99993,0.0,0.01208]
[1777698756242,51.06,78093.28,0.0,-0.99993,0.0,0.01206]
[1777698756248,51.06,78093.21,0.0,-0.99993,0.0,0.01206]
[1777698757095,51.06,78093.21,0.0,-0.99993,0.0,0.01206]
[1777698757325,51.06,78093.21,0.0,-0.99993,0.0,0.01206]
[1777698763169,51.06,78093.17,0.0,-0.99993,0.0,0.01206]
[1777698766191,51.06,78095.34,0.0,-0.99993,0.0,0.01211]
[1777698769153,51.06,78095.26,0.0,-0.99993,0.0,0.0121]
[1777698769324,51.06,78095.26,0.0,-0.99993,0.0,0.0121]
[1777698769355,51.06,78095.13,0.0,-0.99993,0.0,0.0121]
[1777698772126,51.06,78095.03,0.0,-0.99993,0.0,0.0121]
[1777698772326,51.06,78095.03,0.0,-0.99993,0.0,0.0121]
[1777698774246,51.06,78096.97,0.0,-0.99993,0.0,0.01214]
[1777698775254,51.06,78098.13,0.0,-0.99993,0.0,0.01217]
[1777698776866,51.06,78098.13,0.0,-0.99993,0.0,0.01217]
[1777698776945,51.06,78088.97,0.0,-0.99993,0.0,0.01197]
[1777698777269,51.06,78071.92,0.0,-0.99993,0.0,0.01162]
[1777698778276,51.06,78071.05,0.0,-0.99993,0.0,0.0116]
[1777698780102,51.06,78071.05,0.0,-0.99993,0.0,0.0116]
[1777698780290,51.06,78072.02,0.0,-0.99993,0.0,0.01162]
[1777698782304,51.06,78061.86,0.0,-0.99993,0.0,0.01142]
[1777698783311,51.06,78063.3,0.0,-0.99993,0.0,0.01145]
[1777698788405,51.06,78063.87,0.0,-0.99993,0.0,0.01146]
[1777698790300,51.06,78064.62,0.0,-0.99993,0.0,0.01147]
[1777698790325,51.06,78064.62,0.0,-0.99993,0.0,0.01147]
[1777698790363,51.06,78064.27,0.0,-0.99993,0.0,0.01147]
[1777698791374,51.06,78062.84,0.0,-0.99993,0.0,0.01144]
[1777698794173,51.06,78062.55,0.0,-0.99993,0.0,0.01143]
[1777698794326,51.06,78062.55,0.0,-0.99993,0.0,0.01143]
[1777698799427,51.06,78061.47,0.0,-0.99993,0.0,0.01141]
[1777698800226,51.06,78061.47,0.0,-0.99993,0.0,0.01141]
[1777698800325,51.06,78061.47,0.0,-0.99993,0.0,0.01141]
[1777698800435,51.06,78061.43,0.0,-0.99993,0.0,0.01141]
[1777698802765,51.06,78061.35,0.0,-0.99993,0.0,0.01141]
[1777698802827,51.06,78061.35,0.0,-0.99993,0.0,0.01141]
[1777698806559,51.06,78059.91,0.0,-0.99994,0.0,0.01138]
[1777698806579,51.06,78059.91,0.0,-0.99994,0.0,0.01138]
[1777698810640,51.06,78059.66,0.0,-0.99994,0.0,0.01138]
[1777698810827,51.06,78059.66,0.0,-0.99994,0.0,0.01138]
[1777698810929,51.06,78059.73,0.0,-0.99994,0.0,0.01138]
[1777698813526,51.06,78060.58,0.0,-0.99994,0.0,0.01134]
[1777698815148,51.06,78060.39,0.0,-0.99994,0.0,0.01133]
[1777698815325,51.06,78060.39,0.0,-0.99994,0.0,0.01133]
[1777698819758,51.06,78061.18,0.0,-0.99994,0.0,0.01135]
[1777698821980,51.06,78060.86,0.0,-0.99994,0.0,0.01134]
[1777698822077,51.06,78060.86,0.0,-0.99994,0.0,0.01134]
[1777698824603,51.06,78059.88,0.0,-0.99994,0.0,0.01132]
[1777698825609,51.06,78062.5,0.0,-0.99994,0.0,0.01138]
[1777698828264,51.06,78063.35,0.0,-0.99993,0.0,0.01139]
[1777698828327,51.06,78063.35,0.0,-0.99993,0.0,0.01139]
[1777698831652,51.06,78064.77,0.0,-0.99993,0.0,0.01142]
[1777698832659,51.06,78066.38,0.0,-0.99993,0.0,0.01145]
[1777698833666,51.06,78068.22,0.0,-0.99993,0.0,0.01149]
[1777698834898,51.06,78068.22,0.0,-0.99993,0.0,0.01149]
[1777698835077,51.06,78068.22,0.0,-0.99993,0.0,0.01149]
[1777698835150,51.06,78069.62,0.0,-0.99993,0.0,0.01152]
[1777698838701,51.06,78071.81,0.0,-0.99993,0.0,0.01156]
[1777698839708,51.06,78072.8,0.0,-0.99993,0.0,0.01158]
[1777698842675,51.06,78072.54,0.0,-0.99993,0.0,0.01158]
[1777698842826,51.06,78072.54,0.0,-0.99993,0.0,0.01158]
[1777698846757,51.06,78073.5,0.0,-0.99993,0.0,0.0116]
[1777698849912,51.06,78073.15,0.0,-0.99993,0.0,0.01159]
[1777698850075,51.06,78073.15,0.0,-0.99993,0.0,0.01159]
[1777698853806,51.06,78074.5,0.0,-0.99993,0.0,0.01162]
[1777698859078,51.06,78074.08,0.0,-0.99993,0.0,0.01161]
[1777698859325,51.06,78074.27,0.0,-0.99993,0.0,0.01161]
[1777698864887,51.06,78073.92,0.0,-0.99993,0.0,0.01161]
[1777698869919,51.06,78073.69,0.0,-0.99993,0.0,0.0116]
[1777698871694,51.06,78073.88,0.0,-0.99993,0.0,0.0116]
[1777698871828,51.06,78073.88,0.0,-0.99993,0.0,0.0116]
[1777698873947,51.06,78075.31,0.0,-0.99993,0.0,0.01158]
[1777698874954,51.06,78077.54,0.0,-0.99993,0.0,0.01162]
[1777698876132,51.06,78077.54,0.0,-0.99993,0.0,0.01162]
[1777698876324,51.06,78078.05,0.0,-0.99993,0.0,0.01163]
[1777698880996,51.06,78079.87,0.0,-0.99993,0.0,0.01167]
[1777698886031,51.06,78080.7,0.0,-0.99993,0.0,0.01169]
[1777698888045,51.06,78082.24,0.0,-0.99993,0.0,0.01172]
[1777698888511,51.06,78082.24,0.0,-0.99993,0.0,0.01172]
[1777698888577,51.06,78082.24,0.0,-0.99993,0.0,0.01172]
[1777698894087,51.06,78083.55,0.0,-0.99993,0.0,0.01175]
[1777698899122,51.06,78083.99,0.0,-0.99993,0.0,0.01175]
[1777698902143,51.06,78088.7,0.0,-0.99993,0.0,0.01185]
[1777698903149,51.06,78089.98,0.0,-0.99993,0.0,0.01188]
[1777698904246,51.06,78090.02,0.0,-0.99993,0.0,0.01188]
[1777698904324,51.06,78090.02,0.0,-0.99993,0.0,0.01188]
[1777698907179,51.06,78091.11,0.0,-0.99993,0.0,0.0119]
[1777698912214,51.06,78089.68,0.0,-0.99993,0.0,0.01187]
[1777698917249,51.06,78089.93,0.0,-0.99993,0.0,0.01188]
[1777698920484,51.06,78089.66,0.0,-0.99993,0.0,0.01187]
[1777698920574,51.06,78089.66,0.0,-0.99993,0.0,0.01187]
[1777698920586,51.06,78089.62,0.0,-0.99993,0.0,0.01187]
[1777698923472,51.06,78089.72,0.0,-0.99993,0.0,0.01187]
[1777698923575,51.06,78089.72,0.0,-0.99993,0.0,0.01187]
[1777698924297,51.06,78087.57,0.0,-0.99993,0.0,0.01183]
[1777698925305,51.06,78086.72,0.0,-0.99993,0.0,0.01181]
[1777698927547,51.06,78086.44,0.0,-0.99993,0.0,0.0118]
[1777698927581,51.06,78086.44,0.0,-0.99993,0.0,0.0118]
[1777698932355,51.06,78089.89,0.0,-0.99993,0.0,0.01182]
[1777698934166,51.06,78089.89,0.0,-0.99993,0.0,0.01182]
[1777698934178,51.06,78091.52,0.0,-0.99993,0.0,0.01185]
[1777698934326,51.06,78091.52,0.0,-0.99993,0.0,0.01185]
[1777698935375,51.06,78090.56,0.0,-0.99993,0.0,0.01183]
[1777698936324,51.06,78090.56,0.0,-0.99993,0.0,0.01183]
[1777698936382,51.06,78090.22,0.0,-0.99993,0.0,0.01182]
[1777698941417,51.06,78086.42,0.0,-0.99993,0.0,0.01175]
[1777698942483,51.06,78086.42,0.0,-0.99993,0.0,0.01175]
[1777698942574,51.06,78086.42,0.0,-0.99993,0.0,0.01175]
[1777698948769,51.06,78086.3,0.0,-0.99993,0.0,0.01174]
[1777698948825,51.06,78086.3,0.0,-0.99993,0.0,0.01174]
[1777698949343,51.06,78086.28,0.0,-0.99993,0.0,0.01174]
[1777698949580,51.06,78086.28,0.0,-0.99993,0.0,0.01174]
[1777698949681,51.06,78086.2,0.0,-0.99993,0.0,0.01174]
[1777698953163,51.06,78086.59,0.0,-0.99993,0.0,0.01175]
[1777698953325,51.06,78086.06,0.0,-0.99993,0.0,0.01174]
[1777698958538,51.06,78086.24,0.0,-0.99993,0.0,0.01174]
[1777698960128,51.06,78086.24,0.0,-0.99993,0.0,0.01174]
[1777698960325,51.06,78086.24,0.0,-0.99993,0.0,0.01174]
[1777698960863,51.06,78086.24,0.0,-0.99993,0.0,0.01174]
[1777698961075,51.06,78086.24,0.0,-0.99993,0.0,0.01174]
[1777698961176,51.06,78086.24,0.0,-0.99993,0.0,0.01174]
[1777698961560,51.06,78081.18,0.0,-0.99993,0.0,0.01164]
[1777698962567,51.06,78078.06,0.0,-0.99993,0.0,0.01158]
[1777698963349,51.06,78078.06,0.0,-0.99993,0.0,0.01158]
[1777698963577,51.06,78078.06,0.0,-0.99993,0.0,0.01158]
[1777698968693,51.06,78076.2,0.0,-0.99993,0.0,0.01154]
[1777698968830,51.06,78076.2,0.0,-0.99993,0.0,0.01154]
[1777698969462,51.06,78075.51,0.0,-0.99993,0.0,0.01152]
[1777698969578,51.06,78075.51,0.0,-0.99993,0.0,0.01152]
[1777698969615,51.06,78074.59,0.0,-0.99993,0.0,0.01151]
[1777698973644,51.06,78078.74,0.0,-0.99993,0.0,0.01159]
[1777698974871,51.06,78078.74,0.0,-0.99993,0.0,0.01159]
[1777698975081,51.06,78078.74,0.0,-0.99993,0.0,0.01159]
[1777698980693,51.06,78076.42,0.0,-0.99993,0.0,0.01154]
[1777698991770,51.06,78076.47,0.0,-0.99993,0.0,0.01149]
[1777698993784,51.06,78083.66,0.0,-0.99993,0.0,0.01163]
[1777698995652,51.06,78085.11,0.0,-0.99993,0.0,0.01166]
[1777698995826,51.06,78085.11,0.0,-0.99993,0.0,0.01166]
[1777698997467,51.06,78085.17,0.0,-0.99993,0.0,0.01166]
[1777698997574,51.06,78085.17,0.0,-0.99993,0.0,0.01166]
[1777698997812,51.06,78085.06,0.0,-0.99993,0.0,0.01166]
[1777699002847,51.06,78086.52,0.0,-0.99993,0.0,0.01169]
[1777699004453,51.06,78086.56,0.0,-0.99993,0.0,0.01169]
[1777699004575,51.06,78086.56,0.0,-0.99993,0.0,0.01169]
[1777699010903,51.06,78087.14,0.0,-0.99993,0.0,0.0117]
[1777699012600,51.06,78087.34,0.0,-0.99993,0.0,0.01171]
[1777699012826,51.06,78087.34,0.0,-0.99993,0.0,0.01171]
[1777699014039,51.06,78087.66,0.0,-0.99993,0.0,0.01171]
[1777699014077,51.06,78087.66,0.0,-0.99993,0.0,0.01171]
[1777699014112,51.06,78087.63,0.0,-0.99993,0.0,0.01171]
[1777699020973,51.06,78086.21,0.0,-0.99993,0.0,0.01168]
[1777699023214,51.06,78084.94,0.0,-0.99993,0.0,0.01166]
[1777699023324,51.06,78084.94,0.0,-0.99993,0.0,0.01166]
[1777699029030,51.06,78085.0,0.0,-0.99993,0.0,0.01166]
[1777699034065,51.06,78084.98,0.0,-0.99993,0.0,0.01166]
[1777699039099,51.06,78085.05,0.0,-0.99993,0.0,0.01166]
[1777699044135,51.06,78086.09,0.0,-0.99993,0.0,0.01168]
[1777699046487,51.06,78086.23,0.0,-0.99993,0.0,0.01169]
[1777699046575,51.06,78086.23,0.0,-0.99993,0.0,0.01169]
[1777699048114,51.06,78087.75,0.0,-0.99993,0.0,0.01172]
[1777699048325,51.06,78087.75,0.0,-0.99993,0.0,0.01172]
[1777699048346,51.06,78087.75,0.0,-0.99993,0.0,0.01172]
[1777699051184,51.06,78089.32,0.0,-0.99993,0.0,0.01169]
[1777699052700,51.06,78090.08,0.0,-0.99993,0.0,0.01171]
[1777699052826,51.06,78090.08,0.0,-0.99993,0.0,0.01171]
[1777699058233,51.06,78090.5,0.0,-0.99993,0.0,0.01172]
[1777699064275,51.06,78091.68,0.0,-0.99993,0.0,0.01174]
[1777699069310,51.06,78091.74,0.0,-0.99993,0.0,0.01174]
[1777699073338,51.06,78094.42,0.0,-0.99993,0.0,0.0118]
[1777699074393,51.06,78094.42,0.0,-0.99993,0.0,0.0118]
[1777699074345,51.06,78096.72,0.0,-0.99993,0.0,0.01184]
[1777699074576,51.06,78096.72,0.0,-0.99993,0.0,0.01184]
[1777699076747,51.06,78096.97,0.0,-0.99993,0.0,0.01185]
[1777699076829,51.06,78096.97,0.0,-0.99993,0.0,0.01185]
[1777699077366,51.06,78097.01,0.0,-0.99993,0.0,0.01185]
[1777699081394,51.06,78099.81,0.0,-0.99993,0.0,0.01191]
[1777699082401,51.06,78101.99,0.0,-0.99993,0.0,0.01195]
[1777699082864,51.06,78101.99,0.0,-0.99993,0.0,0.01195]
[1777699083075,51.06,78101.99,0.0,-0.99993,0.0,0.01195]
[1777699090060,51.06,78102.01,0.0,-0.99993,0.0,0.01195]
[1777699090075,51.06,78102.01,0.0,-0.99993,0.0,0.01195]
[1777699091805,51.06,78102.64,0.0,-0.99993,0.0,0.01197]
[1777699091827,51.06,78102.64,0.0,-0.99993,0.0,0.01197]
[1777699091860,51.06,78102.57,0.0,-0.99993,0.0,0.01196]
[1777699094485,51.06,78105.68,0.0,-0.99993,0.0,0.01203]
[1777699096513,51.06,78104.79,0.0,-0.99993,0.0,0.01201]
[1777699096574,51.06,78104.79,0.0,-0.99993,0.0,0.01201]
[1777699102265,51.06,78103.92,0.0,-0.99993,0.0,0.01199]
[1777699102324,51.06,78103.92,0.0,-0.99993,0.0,0.01199]
[1777699103218,51.06,78104.21,0.0,-0.99993,0.0,0.012]
[1777699103325,51.06,78104.21,0.0,-0.99993,0.0,0.012]
[1777699103427,51.06,78104.1,0.0,-0.99993,0.0,0.012]
[1777699108585,51.06,78104.03,0.0,-0.99993,0.0,0.012]
[1777699114628,51.06,78103.82,0.0,-0.99993,0.0,0.01193]
[1777699118369,51.06,78104.49,0.0,-0.99993,0.0,0.01195]
[1777699118574,51.06,78106.3,0.0,-0.99993,0.0,0.01198]
[1777699123783,51.06,78106.68,0.0,-0.99993,0.0,0.01199]
[1777699123825,51.06,78106.68,0.0,-0.99993,0.0,0.01199]
[1777699126128,51.06,78108.1,0.0,-0.99993,0.0,0.01202]
[1777699126326,51.06,78108.1,0.0,-0.99993,0.0,0.01202]
[1777699126419,51.06,78111.04,0.0,-0.99993,0.0,0.01208]
[1777699127414,51.06,78111.04,0.0,-0.99993,0.0,0.01208]
[1777699127429,51.06,78112.0,0.0,-0.99993,0.0,0.0121]
[1777699127577,51.06,78112.0,0.0,-0.99993,0.0,0.0121]
[1777699130938,51.06,78112.18,0.0,-0.99993,0.0,0.01211]
[1777699131079,51.06,78112.18,0.0,-0.99993,0.0,0.01211]
[1777699136662,51.06,78113.07,0.0,-0.99993,0.0,0.01213]
[1777699136825,51.06,78113.07,0.0,-0.99993,0.0,0.01213]
[1777699136866,51.06,78113.07,0.0,-0.99993,0.0,0.01213]
[1777699141127,51.06,78113.13,0.0,-0.99993,0.0,0.01213]
[1777699141325,51.06,78113.13,0.0,-0.99993,0.0,0.01213]
[1777699147860,51.06,78115.43,0.0,-0.99993,0.0,0.01218]
[1777699151692,51.06,78115.3,0.0,-0.99993,0.0,0.01217]
[1777699151825,51.06,78115.3,0.0,-0.99993,0.0,0.01217]
[1777699154691,51.06,78116.71,0.0,-0.99993,0.0,0.0122]
[1777699154825,51.06,78116.71,0.0,-0.99993,0.0,0.0122]
[1777699154851,51.06,78116.71,0.0,-0.99993,0.0,0.0122]
[1777699159944,51.06,78115.39,0.0,-0.99993,0.0,0.01218]
[1777699160780,51.06,78115.39,0.0,-0.99993,0.0,0.01218]
[1777699160824,51.06,78115.39,0.0,-0.99993,0.0,0.01218]
[1777699165986,51.06,78115.23,0.0,-0.99993,0.0,0.01217]
[1777699171021,51.06,78111.71,0.0,-0.99993,0.0,0.01204]
[1777699172812,51.06,78111.71,0.0,-0.99993,0.0,0.01204]
[1777699172826,51.06,78111.71,0.0,-0.99993,0.0,0.01204]
[1777699173065,51.06,78111.71,0.0,-0.99993,0.0,0.01204]
[1777699179077,51.06,78111.22,0.0,-0.99993,0.0,0.01203]
[1777699180758,51.06,78111.14,0.0,-0.99993,0.0,0.01203]
[1777699183105,51.06,78107.84,0.0,-0.99993,0.0,0.01196]
[1777699184022,51.06,78107.84,0.0,-0.99993,0.0,0.01196]
[1777699184074,51.06,78107.84,0.0,-0.99993,0.0,0.01196]
[1777699184111,51.06,78107.85,0.0,-0.99993,0.0,0.01196]
[1777699189147,51.06,78107.13,0.0,-0.99993,0.0,0.01194]
[1777699190950,51.06,78106.76,0.0,-0.99993,0.0,0.01194]
[1777699191074,51.06,78106.76,0.0,-0.99993,0.0,0.01194]
[1777699195986,51.06,78105.73,0.0,-0.99993,0.0,0.01191]
[1777699196196,51.06,78068.65,0.0,-0.99994,0.0,0.01117]
[1777699197203,51.06,78046.95,0.0,-0.99994,0.0,0.01075]
[1777699198209,51.06,78046.05,0.0,-0.99994,0.0,0.01073]
[1777699199480,51.06,78046.05,0.0,-0.99994,0.0,0.01073]
[1777699201231,51.06,78053.05,0.0,-0.99994,0.0,0.01086]
[1777699203245,51.06,78054.24,0.0,-0.99994,0.0,0.01089]
[1777699204252,51.06,78050.92,0.0,-0.99994,0.0,0.01082]
[1777699205259,51.06,78048.66,0.0,-0.99994,0.0,0.01078]
[1777699207090,51.06,78048.48,0.0,-0.99994,0.0,0.01078]
[1777699207325,51.06,78048.48,0.0,-0.99994,0.0,0.01078]
[1777699207426,51.06,78048.16,0.0,-0.99994,0.0,0.01077]
[1777699208280,51.06,78050.53,0.0,-0.99994,0.0,0.01082]
[1777699213315,51.06,78049.5,0.0,-0.99994,0.0,0.0108]
[1777699213554,51.06,78049.5,0.0,-0.99994,0.0,0.0108]
[1777699213575,51.06,78049.5,0.0,-0.99994,0.0,0.0108]
[1777699219117,51.06,78049.6,0.0,-0.99994,0.0,0.0108]
[1777699219324,51.06,78049.6,0.0,-0.99994,0.0,0.0108]
[1777699221115,51.06,78049.59,0.0,-0.99994,0.0,0.0108]
[1777699221324,51.06,78049.59,0.0,-0.99994,0.0,0.0108]
[1777699221371,51.06,78049.73,0.0,-0.99994,0.0,0.0108]
[1777699226406,51.06,78049.37,0.0,-0.99994,0.0,0.01079]
[1777699231441,51.06,78050.46,0.0,-0.99994,0.0,0.01076]
[1777699231955,51.06,78050.46,0.0,-0.99994,0.0,0.01076]
[1777699237484,51.06,78050.92,0.0,-0.99994,0.0,0.01077]
[1777699242519,51.06,78049.72,0.0,-0.99994,0.0,0.01075]
[1777699247554,51.06,78048.37,0.0,-0.99994,0.0,0.01072]
[1777699247886,51.06,78048.37,0.0,-0.99994,0.0,0.01072]
[1777699248074,51.06,78048.37,0.0,-0.99994,0.0,0.01072]
[1777699248561,51.06,78048.58,0.0,-0.99994,0.0,0.01072]
[1777699253597,51.06,78048.54,0.0,-0.99994,0.0,0.01072]
[1777699259639,51.06,78048.62,0.0,-0.99994,0.0,0.01073]
[1777699265681,51.06,78048.55,0.0,-0.99994,0.0,0.01072]
[1777699268703,51.06,78036.87,0.0,-0.99994,0.0,0.01051]
[1777699269710,51.06,78033.13,0.0,-0.99994,0.0,0.01044]
[1777699272326,51.06,78033.36,0.0,-0.99994,0.0,0.01044]
[1777699274746,51.06,78035.5,0.0,-0.99994,0.0,0.01048]
[1777699279781,51.06,78036.3,0.0,-0.99994,0.0,0.0105]
[1777699281798,51.06,78036.52,0.0,-0.99994,0.0,0.0105]
[1777699281826,51.06,78036.52,0.0,-0.99994,0.0,0.0105]
[1777699282039,51.06,78036.36,0.0,-0.99994,0.0,0.0105]
[1777699287837,51.06,78037.27,0.0,-0.99994,0.0,0.01051]
[1777699291561,51.06,78037.88,0.0,-0.99994,0.0,0.01047]
[1777699292076,51.06,78037.88,0.0,-0.99994,0.0,0.01047]
[1777699292178,51.06,78042.26,0.0,-0.99994,0.0,0.01055]
[1777699292871,51.06,78044.31,0.0,-0.99994,0.0,0.01059]
[1777699295037,51.06,78044.31,0.0,-0.99994,0.0,0.01059]
[1777699295077,51.06,78044.31,0.0,-0.99994,0.0,0.01059]
[1777699295138,51.06,78044.34,0.0,-0.99994,0.0,0.01059]
[1777699300928,51.06,78044.96,0.0,-0.99994,0.0,0.0106]
[1777699307977,51.06,78045.66,0.0,-0.99994,0.0,0.01062]
[1777699311937,51.06,78045.66,0.0,-0.99994,0.0,0.01062]
[1777699312074,51.06,78045.66,0.0,-0.99994,0.0,0.01062]
[1777699318048,51.06,78044.35,0.0,-0.99994,0.0,0.01059]
[1777699322801,51.06,78044.64,0.0,-0.99994,0.0,0.0106]
[1777699326869,51.06,78045.91,0.0,-0.99994,0.0,0.01062]
[1777699327081,51.06,78045.91,0.0,-0.99994,0.0,0.01062]
[1777699327110,51.06,78046.44,0.0,-0.99994,0.0,0.01063]
[1777699332146,51.06,78046.09,0.0,-0.99994,0.0,0.01063]
[1777699339195,51.06,78046.3,0.0,-0.99994,0.0,0.01063]
[1777699344230,51.06,78051.53,0.0,-0.99994,0.0,0.01073]
[1777699345238,51.06,78053.71,0.0,-0.99994,0.0,0.01077]
[1777699347252,51.06,78055.66,0.0,-0.99994,0.0,0.01081]
[1777699351280,51.06,78059.63,0.0,-0.99994,0.0,0.01083]
[1777699352287,51.06,78062.12,0.0,-0.99994,0.0,0.01088]
[1777699357322,51.06,78060.73,0.0,-0.99994,0.0,0.01085]
[1777699361849,51.06,78060.12,0.0,-0.99994,0.0,0.01084]
[1777699364082,51.06,78059.65,0.0,-0.99994,0.0,0.01083]
[1777699369405,51.06,78059.79,0.0,-0.99994,0.0,0.01083]
[1777699377462,51.06,78059.37,0.0,-0.99994,0.0,0.01082]
[1777699380775,51.06,78059.32,0.0,-0.99994,0.0,0.01082]
[1777699380829,51.06,78059.32,0.0,-0.99994,0.0,0.01082]
[1777699381361,51.06,78059.32,0.0,-0.99994,0.0,0.01082]
[1777699381575,51.06,78059.32,0.0,-0.99994,0.0,0.01082]
[1777699381612,51.06,78059.32,0.0,-0.99994,0.0,0.01082]
[1777699387532,51.06,78059.31,0.0,-0.99994,0.0,0.01082]
[1777699392567,51.06,78060.91,0.0,-0.99994,0.0,0.01085]
[1777699393395,51.06,78060.91,0.0,-0.99994,0.0,0.01085]
[1777699393575,51.06,78060.91,0.0,-0.99994,0.0,0.01085]
[1777699393677,51.06,78059.67,0.0,-0.99994,0.0,0.01083]
[1777699394204,51.06,78059.67,0.0,-0.99994,0.0,0.01083]
[1777699394327,51.06,78059.67,0.0,-0.99994,0.0,0.01083]
[1777699397601,51.06,78062.15,0.0,-0.99994,0.0,0.01088]
[1777699399831,51.06,78062.82,0.0,-0.99994,0.0,0.01089]
[1777699400075,51.06,78062.82,0.0,-0.99994,0.0,0.01089]
[1777699400148,51.06,78062.82,0.0,-0.99994,0.0,0.01089]
[1777699400326,51.06,78062.82,0.0,-0.99994,0.0,0.01089]
[1777699400622,51.06,78062.76,0.0,-0.99994,0.0,0.01089]
[1777699405658,51.06,78063.08,0.0,-0.99994,0.0,0.01089]
[1777699410906,51.06,78063.37,0.0,-0.99994,0.0,0.0109]
[1777699411075,51.06,78063.37,0.0,-0.99994,0.0,0.0109]
[1777699411246,51.06,78063.37,0.0,-0.99994,0.0,0.0109]
[1777699411326,51.06,78063.37,0.0,-0.99994,0.0,0.0109]
[1777699411700,51.06,78063.29,0.0,-0.99994,0.0,0.01084]
[1777699416734,51.06,78062.95,0.0,-0.99994,0.0,0.01084]
[1777699421770,51.06,78063.35,0.0,-0.99994,0.0,0.01084]
[1777699426805,51.06,78063.43,0.0,-0.99994,0.0,0.01085]
[1777699431840,51.06,78063.24,0.0,-0.99994,0.0,0.01084]
[1777699433497,51.06,78063.24,0.0,-0.99994,0.0,0.01084]
[1777699433581,51.06,78063.24,0.0,-0.99994,0.0,0.01084]
[1777699433683,51.06,78063.22,0.0,-0.99994,0.0,0.01084]
[1777699433875,51.06,78063.22,0.0,-0.99994,0.0,0.01084]
[1777699434076,51.06,78063.22,0.0,-0.99994,0.0,0.01084]
[1777699440904,51.06,78062.38,0.0,-0.99994,0.0,0.01083]
[1777699441911,51.06,78060.2,0.0,-0.99994,0.0,0.01078]
[1777699444044,51.06,78060.86,0.0,-0.99994,0.0,0.0108]
[1777699444076,51.06,78060.86,0.0,-0.99994,0.0,0.0108]
[1777699444520,51.06,78060.86,0.0,-0.99994,0.0,0.0108]
[1777699444577,51.06,78060.86,0.0,-0.99994,0.0,0.0108]
[1777699444621,51.06,78061.52,0.0,-0.99994,0.0,0.01081]
[1777699453995,51.06,78062.57,0.0,-0.99994,0.0,0.01083]
[1777699457378,51.06,78063.38,0.0,-0.99994,0.0,0.01085]
[1777699457575,51.06,78063.38,0.0,-0.99994,0.0,0.01085]
[1777699457676,51.06,78063.23,0.0,-0.99994,0.0,0.01084]
[1777699457941,51.06,78063.23,0.0,-0.99994,0.0,0.01084]
[1777699458075,51.06,78063.23,0.0,-0.99994,0.0,0.01084]
[1777699464064,51.06,78061.9,0.0,-0.99994,0.0,0.01082]
[1777699465713,51.06,78061.9,0.0,-0.99994,0.0,0.01082]
[1777699465825,51.06,78061.9,0.0,-0.99994,0.0,0.01082]
[1777699466281,51.06,78061.9,0.0,-0.99994,0.0,0.01082]
[1777699466325,51.06,78061.9,0.0,-0.99994,0.0,0.01082]
[1777699466426,51.06,78061.83,0.0,-0.99994,0.0,0.01082]
[1777699472121,51.06,78060.34,0.0,-0.99994,0.0,0.01073]
[1777699474135,51.06,78058.55,0.0,-0.99994,0.0,0.0107]
[1777699475112,51.06,78058.55,0.0,-0.99994,0.0,0.0107]
[1777699475326,51.06,78058.55,0.0,-0.99994,0.0,0.0107]
[1777699475356,51.06,78058.56,0.0,-0.99994,0.0,0.0107]
[1777699476323,51.06,78058.56,0.0,-0.99994,0.0,0.0107]
[1777699476577,51.06,78058.56,0.0,-0.99994,0.0,0.0107]
[1777699482191,51.06,78058.57,0.0,-0.99994,0.0,0.0107]
[1777699486410,51.06,78059.71,0.0,-0.99994,0.0,0.01072]
[1777699486575,51.06,78059.71,0.0,-0.99994,0.0,0.01072]
[1777699486581,51.06,78059.71,0.0,-0.99994,0.0,0.01072]
[1777699486954,51.06,78059.71,0.0,-0.99994,0.0,0.01072]
[1777699487083,51.06,78059.71,0.0,-0.99994,0.0,0.01072]
[1777699492261,51.06,78060.84,0.0,-0.99994,0.0,0.01074]
[1777699494274,51.06,78063.12,0.0,-0.99994,0.0,0.01079]
[1777699496179,51.06,78064.26,0.0,-0.99994,0.0,0.01081]
[1777699496324,51.06,78064.26,0.0,-0.99994,0.0,0.01081]
[1777699496693,51.06,78064.26,0.0,-0.99994,0.0,0.01081]
[1777699496826,51.06,78064.26,0.0,-0.99994,0.0,0.01081]
[1777699496794,51.06,78064.3,0.0,-0.99994,0.0,0.01081]
[1777699502331,51.06,78062.87,0.0,-0.99994,0.0,0.01078]
[1777699504506,51.06,78063.0,0.0,-0.99994,0.0,0.01078]
[1777699504576,51.06,78063.0,0.0,-0.99994,0.0,0.01078]
[1777699504608,51.06,78062.85,0.0,-0.99994,0.0,0.01078]
[1777699504874,51.06,78062.85,0.0,-0.99994,0.0,0.01078]
[1777699505075,51.06,78062.85,0.0,-0.99994,0.0,0.01078]
[1777699513407,51.06,78063.09,0.0,-0.99994,0.0,0.01079]
[1777699517436,51.06,78060.76,0.0,-0.99994,0.0,0.01074]
[1777699519780,51.06,78059.94,0.0,-0.99994,0.0,0.01073]
[1777699519825,51.06,78059.94,0.0,-0.99994,0.0,0.01073]
[1777699520222,51.06,78059.68,0.0,-0.99994,0.0,0.01072]
[1777699520324,51.06,78059.68,0.0,-0.99994,0.0,0.01072]
[1777699520459,51.06,78059.46,0.0,-0.99994,0.0,0.01072]
[1777699525493,51.06,78060.04,0.0,-0.99994,0.0,0.01073]
[1777699526495,51.06,78060.04,0.0,-0.99994,0.0,0.01073]
[1777699526575,51.06,78060.04,0.0,-0.99994,0.0,0.01073]
[1777699526730,51.06,78060.04,0.0,-0.99994,0.0,0.01073]
[1777699526826,51.06,78060.04,0.0,-0.99994,0.0,0.01073]
[1777699526831,51.06,78060.04,0.0,-0.99994,0.0,0.01073]
[1777699532543,51.06,78059.82,0.0,-0.99994,0.0,0.01067]
[1777699536854,51.06,78059.49,0.0,-0.99994,0.0,0.01066]
[1777699537075,51.06,78059.37,0.0,-0.99994,0.0,0.01066]
[1777699537239,51.06,78059.37,0.0,-0.99994,0.0,0.01066]
[1777699537325,51.06,78059.37,0.0,-0.99994,0.0,0.01066]
[1777699537578,51.06,78059.19,0.0,-0.99994,0.0,0.01066]
[1777699542613,51.06,78058.34,0.0,-0.99994,0.0,0.01064]
[1777699547453,51.06,78058.53,0.0,-0.99994,0.0,0.01065]
[1777699547574,51.06,78058.53,0.0,-0.99994,0.0,0.01065]
[1777699547818,51.06,78058.53,0.0,-0.99994,0.0,0.01065]
[1777699547825,51.06,78058.53,0.0,-0.99994,0.0,0.01065]
[1777699547866,51.06,78058.52,0.0,-0.99994,0.0,0.01065]
[1777699553690,51.06,78058.11,0.0,-0.99994,0.0,0.01064]
[1777699555170,51.06,78058.82,0.0,-0.99994,0.0,0.01065]
[1777699555325,51.06,78058.82,0.0,-0.99994,0.0,0.01065]
[1777699555700,51.06,78058.82,0.0,-0.99994,0.0,0.01065]
[1777699555828,51.06,78058.82,0.0,-0.99994,0.0,0.01065]
[1777699555704,51.06,78059.61,0.0,-0.99994,0.0,0.01067]
[1777699560739,51.06,78059.84,0.0,-0.99994,0.0,0.01067]
[1777699565775,51.06,78059.82,0.0,-0.99994,0.0,0.01067]
[1777699571817,51.06,78059.97,0.0,-0.99994,0.0,0.01067]
[1777699575931,51.06,78060.1,0.0,-0.99994,0.0,0.01068]
[1777699576075,51.06,78060.1,0.0,-0.99994,0.0,0.01068]
[1777699576562,51.06,78060.1,0.0,-0.99994,0.0,0.01068]
[1777699576580,51.06,78060.1,0.0,-0.99994,0.0,0.01068]
[1777699576664,51.06,78060.1,0.0,-0.99994,0.0,0.01068]
[1777699582894,51.06,78060.23,0.0,-0.99994,0.0,0.01068]
[1777699584907,51.06,78064.21,0.0,-0.99994,0.0,0.01075]
[1777699586268,51.06,78064.22,0.0,-0.99994,0.0,0.01075]
[1777699586325,51.06,78064.22,0.0,-0.99994,0.0,0.01075]
[1777699586709,51.06,78064.22,0.0,-0.99994,0.0,0.01075]
[1777699586833,51.06,78064.22,0.0,-0.99994,0.0,0.01075]
[1777699586922,51.06,78064.15,0.0,-0.99994,0.0,0.01075]
[1777699591958,51.06,78064.07,0.0,-0.99994,0.0,0.0107]
[1777699595811,51.06,78064.1,0.0,-0.99994,0.0,0.0107]
[1777699595826,51.06,78064.1,0.0,-0.99994,0.0,0.0107]
[1777699595912,51.06,78064.1,0.0,-0.99994,0.0,0.0107]
[1777699596322,51.06,78064.1,0.0,-0.99994,0.0,0.0107]
[1777699596575,51.06,78064.1,0.0,-0.99994,0.0,0.0107]
[1777699602029,51.06,78063.64,0.0,-0.99994,0.0,0.01069]
[1777699607066,51.06,78065.07,0.0,-0.99994,0.0,0.01072]
[1777699609510,51.06,78064.86,0.0,-0.99994,0.0,0.01071]
[1777699609574,51.06,78064.86,0.0,-0.99994,0.0,0.01071]
[1777699609611,51.06,78062.56,0.0,-0.99994,0.0,0.01067]
[1777699611745,51.06,78061.73,0.0,-0.99994,0.0,0.01065]
[1777699611827,51.06,78061.73,0.0,-0.99994,0.0,0.01065]
[1777699617136,51.06,78061.65,0.0,-0.99994,0.0,0.01065]
[1777699622171,51.06,78061.89,0.0,-0.99994,0.0,0.01066]
[1777699628213,51.06,78061.99,0.0,-0.99994,0.0,0.01066]
[1777699633248,51.06,78061.94,0.0,-0.99994,0.0,0.01066]
[1777699641304,51.06,78062.13,0.0,-0.99994,0.0,0.01066]
[1777699645957,51.06,78061.91,0.0,-0.99994,0.0,0.01066]
[1777699646074,51.06,78062.26,0.0,-0.99994,0.0,0.01066]
[1777699646455,51.06,78062.26,0.0,-0.99994,0.0,0.01066]
[1777699646574,51.06,78062.26,0.0,-0.99994,0.0,0.01066]
[1777699646676,51.06,78061.99,0.0,-0.99994,0.0,0.01066]
[1777699654395,51.06,78061.91,0.0,-0.99994,0.0,0.0106]
[1777699659430,51.06,78061.7,0.0,-0.99994,0.0,0.0106]
[1777699664465,51.06,78061.86,0.0,-0.99994,0.0,0.0106]
[1777699665421,51.06,78061.86,0.0,-0.99994,0.0,0.0106]
[1777699665575,51.06,78061.86,0.0,-0.99994,0.0,0.0106]
[1777699665893,51.06,78061.86,0.0,-0.99994,0.0,0.0106]
[1777699665932,51.06,78061.86,0.0,-0.99994,0.0,0.0106]
[1777699666075,51.06,78061.86,0.0,-0.99994,0.0,0.0106]
[1777699671960,51.06,78061.22,0.0,-0.99994,0.0,0.01059]
[1777699672076,51.06,78061.52,0.0,-0.99994,0.0,0.0106]
[1777699672266,51.06,78061.52,0.0,-0.99994,0.0,0.0106]
[1777699672324,51.06,78061.52,0.0,-0.99994,0.0,0.0106]
[1777699672521,51.06,78061.44,0.0,-0.99994,0.0,0.0106]
[1777699677556,51.06,78061.42,0.0,-0.99994,0.0,0.0106]
[1777699679183,51.06,78061.42,0.0,-0.99994,0.0,0.0106]
[1777699679325,51.06,78061.42,0.0,-0.99994,0.0,0.0106]
[1777699679754,51.06,78061.42,0.0,-0.99994,0.0,0.0106]
[1777699679825,51.06,78061.42,0.0,-0.99994,0.0,0.0106]
[1777699679855,51.06,78061.42,0.0,-0.99994,0.0,0.0106]
[1777699683597,51.06,78058.57,0.0,-0.99994,0.0,0.01054]
[1777699684901,51.06,78058.57,0.0,-0.99994,0.0,0.01054]
[1777699684926,51.06,78058.54,0.0,-0.99994,0.0,0.01054]
[1777699685076,51.06,78058.54,0.0,-0.99994,0.0,0.01054]
[1777699685616,51.06,78058.54,0.0,-0.99994,0.0,0.01054]
[1777699685826,51.06,78058.54,0.0,-0.99994,0.0,0.01054]
[1777699685835,51.06,78058.53,0.0,-0.99994,0.0,0.01054]
[1777699691654,51.06,78057.34,0.0,-0.99994,0.0,0.01052]
[1777699693936,51.06,78055.99,0.0,-0.99994,0.0,0.01049]
[1777699694037,51.06,78054.97,0.0,-0.99994,0.0,0.01048]
[1777699694075,51.06,78054.97,0.0,-0.99994,0.0,0.01048]
[1777699694451,51.06,78054.97,0.0,-0.99994,0.0,0.01048]
[1777699694575,51.06,78054.97,0.0,-0.99994,0.0,0.01048]
[1777699694675,51.06,78054.78,0.0,-0.99994,0.0,0.01047]
[1777699699710,51.06,78054.71,0.0,-0.99994,0.0,0.01047]
[1777699701724,51.06,78056.55,0.0,-0.99994,0.0,0.0105]
[1777699702731,51.06,78058.27,0.0,-0.99994,0.0,0.01054]
[1777699703377,51.06,78058.27,0.0,-0.99994,0.0,0.01054]
[1777699703574,51.06,78058.27,0.0,-0.99994,0.0,0.01054]
[1777699703976,51.06,78058.27,0.0,-0.99994,0.0,0.01054]
[1777699703738,51.06,78058.13,0.0,-0.99994,0.0,0.01053]
[1777699704076,51.06,78058.13,0.0,-0.99994,0.0,0.01053]
[1777699709779,51.06,78057.81,0.0,-0.99994,0.0,0.01053]
[1777699714815,51.06,78058.02,0.0,-0.99994,0.0,0.01048]
[1777699720857,51.06,78057.98,0.0,-0.99994,0.0,0.01048]
[1777699725892,51.06,78058.05,0.0,-0.99994,0.0,0.01048]
[1777699732941,51.06,78057.05,0.0,-0.99994,0.0,0.01046]
[1777699739798,51.06,78057.05,0.0,-0.99994,0.0,0.01046]
[1777699739826,51.06,78057.05,0.0,-0.99994,0.0,0.01046]
[1777699739990,51.06,78056.95,0.0,-0.99994,0.0,0.01046]
[1777699740427,51.06,78056.95,0.0,-0.99994,0.0,0.01046]
[1777699740576,51.06,78056.95,0.0,-0.99994,0.0,0.01046]
[1777699746032,51.06,78056.88,0.0,-0.99994,0.0,0.01046]
[1777699750060,51.06,78060.7,0.0,-0.99994,0.0,0.01053]
[1777699750602,51.06,78060.7,0.0,-0.99994,0.0,0.01053]
[1777699750826,51.06,78060.7,0.0,-0.99994,0.0,0.01053]
[1777699751067,51.06,78062.54,0.0,-0.99994,0.0,0.01056]
[1777699751451,51.06,78062.54,0.0,-0.99994,0.0,0.01056]
[1777699751575,51.06,78062.54,0.0,-0.99994,0.0,0.01056]
[1777699752074,51.06,78064.22,0.0,-0.99994,0.0,0.01059]
[1777699753081,51.06,78075.66,0.0,-0.99994,0.0,0.01081]
[1777699754088,51.06,78079.17,0.0,-0.99994,0.0,0.01088]
[1777699755076,51.06,78079.17,0.0,-0.99994,0.0,0.01088]
[1777699755096,51.06,78081.44,0.0,-0.99994,0.0,0.01092]
[1777699755327,51.06,78081.44,0.0,-0.99994,0.0,0.01092]
[1777699755826,51.06,78081.44,0.0,-0.99994,0.0,0.01092]
[1777699756075,51.06,78081.44,0.0,-0.99994,0.0,0.01092]
[1777699756103,51.06,78083.13,0.0,-0.99994,0.0,0.01095]
[1777699759124,51.06,78084.73,0.0,-0.99994,0.0,0.01098]
[1777699762364,51.06,78084.98,0.0,-0.99994,0.0,0.01099]
[1777699762575,51.06,78084.98,0.0,-0.99994,0.0,0.01099]
[1777699762852,51.06,78084.98,0.0,-0.99994,0.0,0.01099]
[1777699763076,51.06,78084.98,0.0,-0.99994,0.0,0.01099]
[1777699762927,51.06,78084.95,0.0,-0.99994,0.0,0.01099]
[1777699764159,51.06,78087.4,0.0,-0.99994,0.0,0.01104]
[1777699765166,51.06,78089.05,0.0,-0.99994,0.0,0.01107]
[1777699770983,51.06,78090.38,0.0,-0.99994,0.0,0.01109]
[1777699771074,51.06,78090.38,0.0,-0.99994,0.0,0.01109]
[1777699771050,51.06,78090.38,0.0,-0.99994,0.0,0.01104]
[1777699771693,51.06,78090.38,0.0,-0.99994,0.0,0.01104]
[1777699771826,51.06,78090.38,0.0,-0.99994,0.0,0.01104]
[1777699771927,51.06,78090.36,0.0,-0.99994,0.0,0.01104]
[1777699773222,51.06,78091.76,0.0,-0.99994,0.0,0.01107]
[1777699777387,51.06,78092.72,0.0,-0.99994,0.0,0.01109]
[1777699777575,51.06,78092.72,0.0,-0.99994,0.0,0.01109]
[1777699778023,51.06,78092.72,0.0,-0.99994,0.0,0.01109]
[1777699778075,51.06,78092.72,0.0,-0.99994,0.0,0.01109]
[1777699778043,51.06,78093.01,0.0,-0.99994,0.0,0.01109]
[1777699780273,51.06,78094.35,0.0,-0.99994,0.0,0.01112]
[1777699781280,51.06,78096.52,0.0,-0.99994,0.0,0.01116]
[1777699784247,51.06,78096.78,0.0,-0.99994,0.0,0.01116]
[1777699784324,51.06,78096.78,0.0,-0.99994,0.0,0.01116]
[1777699784881,51.06,78096.78,0.0,-0.99994,0.0,0.01116]
[1777699785077,51.06,78096.78,0.0,-0.99994,0.0,0.01116]
[1777699785094,51.06,78096.95,0.0,-0.99994,0.0,0.01117]
[1777699788982,51.06,78097.09,0.0,-0.99994,0.0,0.01117]
[1777699789077,51.06,78097.09,0.0,-0.99994,0.0,0.01117]
[1777699789084,51.06,78097.47,0.0,-0.99994,0.0,0.01118]
[1777699789767,51.06,78097.47,0.0,-0.99994,0.0,0.01118]
[1777699789826,51.06,78097.47,0.0,-0.99994,0.0,0.01118]
[1777699795796,51.06,78096.96,0.0,-0.99994,0.0,0.01117]
[1777699795825,51.06,78096.96,0.0,-0.99994,0.0,0.01117]
[1777699795897,51.06,78096.58,0.0,-0.99994,0.0,0.01116]
[1777699796420,51.06,78096.58,0.0,-0.99994,0.0,0.01116]
[1777699796575,51.06,78096.58,0.0,-0.99994,0.0,0.01116]
[1777699802427,51.06,78096.97,0.0,-0.99994,0.0,0.01117]
[1777699803793,51.06,78096.97,0.0,-0.99994,0.0,0.01117]
[1777699803825,51.06,78096.97,0.0,-0.99994,0.0,0.01117]
[1777699803896,51.06,78097.26,0.0,-0.99994,0.0,0.01117]
[1777699804650,51.06,78097.26,0.0,-0.99994,0.0,0.01117]
[1777699804827,51.06,78097.26,0.0,-0.99994,0.0,0.01117]
[1777699811490,51.06,78097.7,0.0,-0.99994,0.0,0.01118]
[1777699818542,51.06,78097.21,0.0,-0.99994,0.0,0.01117]
[1777699820640,51.06,78097.21,0.0,-0.99994,0.0,0.01117]
[1777699820825,51.06,78097.21,0.0,-0.99994,0.0,0.01117]
[1777699820878,51.06,78096.92,0.0,-0.99994,0.0,0.01117]
[1777699821655,51.06,78096.92,0.0,-0.99994,0.0,0.01117]
[1777699821828,51.06,78096.92,0.0,-0.99994,0.0,0.01117]
[1777699827605,51.06,78096.58,0.0,-0.99994,0.0,0.01116]
[1777699828220,51.06,78096.58,0.0,-0.99994,0.0,0.01116]
[1777699828324,51.06,78096.58,0.0,-0.99994,0.0,0.01116]
[1777699828612,51.06,78096.67,0.0,-0.99994,0.0,0.01116]
[1777699829261,51.06,78096.67,0.0,-0.99994,0.0,0.01116]
[1777699829325,51.06,78096.67,0.0,-0.99994,0.0,0.01116]
[1777699834654,51.06,78097.41,0.0,-0.99994,0.0,0.01112]
[1777699839691,51.06,78097.7,0.0,-0.99994,0.0,0.01113]
[1777699843379,51.06,78097.93,0.0,-0.99994,0.0,0.01113]
[1777699843582,51.06,78097.93,0.0,-0.99994,0.0,0.01113]
[1777699843719,51.06,78097.89,0.0,-0.99994,0.0,0.01113]
[1777699844767,51.06,78097.89,0.0,-0.99994,0.0,0.01113]
[1777699844826,51.06,78097.89,0.0,-0.99994,0.0,0.01113]
[1777699850771,51.06,78097.84,0.0,-0.99994,0.0,0.01113]
[1777699853792,51.06,78099.06,0.0,-0.99994,0.0,0.01115]
[1777699859834,51.06,78099.11,0.0,-0.99994,0.0,0.01115]
[1777699864868,51.06,78099.98,0.0,-0.99994,0.0,0.01117]
[1777699867707,51.06,78100.18,0.0,-0.99994,0.0,0.01118]
[1777699867825,51.06,78100.18,0.0,-0.99994,0.0,0.01118]
[1777699867890,51.06,78102.37,0.0,-0.99994,0.0,0.01122]
[1777699868897,51.06,78103.63,0.0,-0.99994,0.0,0.01124]
[1777699869522,51.06,78103.63,0.0,-0.99994,0.0,0.01124]
[1777699869577,51.06,78103.63,0.0,-0.99994,0.0,0.01124]
[1777699871918,51.06,78104.71,0.0,-0.99994,0.0,0.01127]
[1777699872957,51.06,78104.71,0.0,-0.99994,0.0,0.01127]
[1777699873058,51.06,78106.06,0.0,-0.99994,0.0,0.01129]
[1777699876079,51.06,78105.87,0.0,-0.99994,0.0,0.01129]
[1777699876139,51.06,78105.87,0.0,-0.99994,0.0,0.01129]
[1777699878350,51.06,78105.94,0.0,-0.99994,0.0,0.01129]
[1777699878575,51.06,78105.94,0.0,-0.99994,0.0,0.01129]
[1777699879974,51.06,78109.76,0.0,-0.99993,0.0,0.01137]
[1777699880981,51.06,78113.44,0.0,-0.99993,0.0,0.01144]
[1777699881988,51.06,78115.62,0.0,-0.99993,0.0,0.01148]
[1777699882453,51.06,78115.62,0.0,-0.99993,0.0,0.01148]
[1777699882574,51.06,78115.62,0.0,-0.99993,0.0,0.01148]
[1777699884007,51.06,78118.42,0.0,-0.99993,0.0,0.01154]
[1777699885009,51.06,78121.03,0.0,-0.99993,0.0,0.01159]
[1777699886016,51.06,78124.57,0.0,-0.99993,0.0,0.01167]
[1777699887168,51.06,78124.57,0.0,-0.99993,0.0,0.01167]
[1777699887325,51.06,78124.47,0.0,-0.99993,0.0,0.01166]
[1777699889037,51.06,78126.38,0.0,-0.99993,0.0,0.0117]
[1777699890044,51.06,78131.16,0.0,-0.99993,0.0,0.0118]
[1777699891051,51.06,78135.28,0.0,-0.99993,0.0,0.01183]
[1777699893067,51.06,78135.48,0.0,-0.99993,0.0,0.01183]
[1777699894074,51.06,78135.81,0.0,-0.99993,0.0,0.01184]
[1777699894177,51.06,78135.24,0.0,-0.99993,0.0,0.01183]
[1777699894465,51.06,78135.24,0.0,-0.99993,0.0,0.01183]
[1777699894575,51.06,78135.24,0.0,-0.99993,0.0,0.01183]
[1777699898100,51.06,78133.69,0.0,-0.99993,0.0,0.0118]
[1777699899107,51.06,78131.04,0.0,-0.99993,0.0,0.01174]
[1777699900865,51.06,78130.26,0.0,-0.99993,0.0,0.01172]
[1777699901081,51.06,78130.26,0.0,-0.99993,0.0,0.01172]
[1777699906155,51.06,78131.5,0.0,-0.99993,0.0,0.01175]
[1777699907162,51.06,78133.01,0.0,-0.99993,0.0,0.01178]
[1777699908205,51.06,78133.01,0.0,-0.99993,0.0,0.01178]
[1777699908170,51.06,78133.96,0.0,-0.99993,0.0,0.0118]
[1777699908325,51.06,78133.96,0.0,-0.99993,0.0,0.0118]
[1777699909177,51.06,78135.44,0.0,-0.99993,0.0,0.01183]
[1777699910075,51.06,78135.44,0.0,-0.99993,0.0,0.01183]
[1777699910184,51.06,78137.43,0.0,-0.99993,0.0,0.01187]
[1777699911127,51.06,78137.43,0.0,-0.99993,0.0,0.01187]
[1777699911324,51.06,78138.53,0.0,-0.99993,0.0,0.0119]
[1777699914212,51.06,78143.82,0.0,-0.99993,0.0,0.01201]
[1777699915219,51.06,78146.01,0.0,-0.99993,0.0,0.01205]
[1777699916334,51.06,78146.27,0.0,-0.99993,0.0,0.01206]
[1777699916576,51.06,78146.27,0.0,-0.99993,0.0,0.01206]
[1777699918613,51.06,78145.49,0.0,-0.99993,0.0,0.01204]
[1777699918825,51.06,78145.49,0.0,-0.99993,0.0,0.01204]
[1777699919247,51.06,78146.15,0.0,-0.99993,0.0,0.01206]
[1777699923029,51.06,78146.54,0.0,-0.99993,0.0,0.01206]
[1777699923074,51.06,78146.54,0.0,-0.99993,0.0,0.01206]
[1777699927179,51.06,78143.61,0.0,-0.99993,0.0,0.012]
[1777699927182,51.06,78143.91,0.0,-0.99993,0.0,0.01201]
[1777699927324,51.06,78143.91,0.0,-0.99993,0.0,0.01201]
[1777699933345,51.06,78144.09,0.0,-0.99993,0.0,0.01201]
[1777699936689,51.06,78143.66,0.0,-0.99993,0.0,0.012]
[1777699936825,51.06,78143.66,0.0,-0.99993,0.0,0.012]
[1777699941403,51.06,78146.98,0.0,-0.99993,0.0,0.01207]
[1777699942324,51.06,78146.98,0.0,-0.99993,0.0,0.01207]
[1777699943188,51.06,78146.98,0.0,-0.99993,0.0,0.01207]
[1777699943224,51.06,78146.95,0.0,-0.99993,0.0,0.01207]
[1777699943324,51.06,78146.95,0.0,-0.99993,0.0,0.01207]
[1777699946438,51.06,78149.94,0.0,-0.99993,0.0,0.01214]
[1777699947897,51.06,78149.94,0.0,-0.99993,0.0,0.01214]
[1777699948077,51.06,78149.94,0.0,-0.99993,0.0,0.01214]
[1777699950466,51.06,78153.36,0.0,-0.99993,0.0,0.01221]
[1777699951473,51.06,78153.43,0.0,-0.99993,0.0,0.01215]
[1777699953412,51.06,78153.62,0.0,-0.99993,0.0,0.01215]
[1777699953574,51.06,78153.62,0.0,-0.99993,0.0,0.01215]
[1777699953587,51.06,78153.77,0.0,-0.99993,0.0,0.01216]
[1777699954473,51.06,78153.77,0.0,-0.99993,0.0,0.01216]
[1777699954575,51.06,78153.77,0.0,-0.99993,0.0,0.01216]
[1777699958283,51.06,78154.91,0.0,-0.99993,0.0,0.01218]
[1777699957515,51.06,78157.39,0.0,-0.99993,0.0,0.01223]
[1777699958325,51.06,78157.39,0.0,-0.99993,0.0,0.01223]
[1777699959955,51.06,78157.89,0.0,-0.99993,0.0,0.01225]
[1777699960076,51.06,78157.89,0.0,-0.99993,0.0,0.01225]
[1777699960177,51.06,78158.24,0.0,-0.99993,0.0,0.01225]
[1777699960536,51.06,78161.55,0.0,-0.99993,0.0,0.01232]
[1777699961515,51.06,78161.55,0.0,-0.99993,0.0,0.01232]
[1777699961586,51.06,78161.55,0.0,-0.99993,0.0,0.01232]
[1777699967585,51.06,78164.34,0.0,-0.99993,0.0,0.01238]
[1777699969599,51.06,78166.61,0.0,-0.99993,0.0,0.01243]
[1777699973626,51.06,78160.59,0.0,-0.99993,0.0,0.0123]
[1777699974634,51.06,78158.21,0.0,-0.99993,0.0,0.01225]
[1777699975575,51.06,78158.21,0.0,-0.99993,0.0,0.01225]
[1777699978478,51.06,78158.18,0.0,-0.99993,0.0,0.01225]
[1777699978575,51.06,78158.18,0.0,-0.99993,0.0,0.01225]
[1777699978677,51.06,78158.18,0.0,-0.99993,0.0,0.01225]
[1777699982470,51.06,78157.24,0.0,-0.99993,0.0,0.01223]
[1777699982575,51.06,78157.24,0.0,-0.99993,0.0,0.01223]
[1777699990746,51.06,78158.52,0.0,-0.99993,0.0,0.01226]
[1777699995783,51.06,78158.01,0.0,-0.99993,0.0,0.01225]
[1777700003839,51.06,78158.35,0.0,-0.99993,0.0,0.01225]
[1777700005729,51.06,78158.48,0.0,-0.99993,0.0,0.01226]
[1777700005825,51.06,78158.48,0.0,-0.99993,0.0,0.01226]
[1777700008813,51.06,78158.48,0.0,-0.99993,0.0,0.01226]
[1777700008827,51.06,78158.48,0.0,-0.99993,0.0,0.01226]
[1777700008861,51.06,78158.48,0.0,-0.99993,0.0,0.01226]
[1777700013909,51.06,78158.37,0.0,-0.99993,0.0,0.0122]
[1777700018944,51.06,78159.2,0.0,-0.99993,0.0,0.01221]
[1777700023979,51.06,78158.36,0.0,-0.99993,0.0,0.0122]
[1777700030021,51.06,78159.72,0.0,-0.99993,0.0,0.01222]
[1777700031454,51.06,78160.15,0.0,-0.99993,0.0,0.01223]
[1777700031576,51.06,78160.15,0.0,-0.99993,0.0,0.01223]
[1777700033042,51.06,78163.01,0.0,-0.99993,0.0,0.01229]
[1777700036063,51.06,78164.9,0.0,-0.99993,0.0,0.01234]
[1777700036076,51.06,78164.9,0.0,-0.99993,0.0,0.01234]
[1777700036841,51.06,78165.04,0.0,-0.99993,0.0,0.01234]
[1777700037076,51.06,78165.04,0.0,-0.99993,0.0,0.01234]
[1777700037177,51.06,78165.81,0.0,-0.99993,0.0,0.01236]
[1777700043112,51.06,78167.01,0.0,-0.99993,0.0,0.01238]
[1777700045126,51.06,78164.86,0.0,-0.99993,0.0,0.01233]
[1777700047139,51.06,78161.44,0.0,-0.99993,0.0,0.01226]
[1777700052174,51.06,78162.49,0.0,-0.99993,0.0,0.01228]
[1777700055196,51.06,78152.62,0.0,-0.99993,0.0,0.01207]
[1777700055662,51.06,78152.62,0.0,-0.99993,0.0,0.01207]
[1777700056203,51.06,78148.05,0.0,-0.99993,0.0,0.01198]
[1777700060631,51.06,78147.44,0.0,-0.99993,0.0,0.01196]
[1777700060826,51.06,78147.44,0.0,-0.99993,0.0,0.01196]
[1777700061238,51.06,78147.46,0.0,-0.99993,0.0,0.01196]
[1777700066273,51.06,78146.94,0.0,-0.99993,0.0,0.01195]
[1777700071308,51.06,78146.29,0.0,-0.99993,0.0,0.01188]
[1777700076343,51.06,78146.13,0.0,-0.99993,0.0,0.01188]
[1777700077350,51.06,78148.13,0.0,-0.99993,0.0,0.01192]
[1777700082385,51.06,78148.33,0.0,-0.99993,0.0,0.01192]
[1777700089434,51.06,78148.47,0.0,-0.99993,0.0,0.01193]
[1777700096483,51.06,78148.39,0.0,-0.99993,0.0,0.01193]
[1777700101519,51.06,78148.44,0.0,-0.99993,0.0,0.01193]
[1777700107560,51.06,78147.18,0.0,-0.99993,0.0,0.0119]
[1777700108567,51.06,78144.67,0.0,-0.99993,0.0,0.01185]
[1777700113602,51.06,78144.3,0.0,-0.99993,0.0,0.01184]
[1777700118637,51.06,78144.11,0.0,-0.99993,0.0,0.01184]
[1777700124679,51.06,78143.55,0.0,-0.99993,0.0,0.01182]
[1777700130725,51.06,78144.04,0.0,-0.99993,0.0,0.01183]
[1777700131733,51.06,78144.48,0.0,-0.99993,0.0,0.01179]
[1777700139789,51.06,78144.54,0.0,-0.99993,0.0,0.01179]
[1777700144823,51.06,78144.09,0.0,-0.99993,0.0,0.01178]
[1777700149859,51.06,78144.15,0.0,-0.99993,0.0,0.01178]
[1777700156908,51.06,78144.31,0.0,-0.99993,0.0,0.01178]
[1777700161943,51.06,78144.05,0.0,-0.99993,0.0,0.01178]
[1777700166978,51.06,78144.13,0.0,-0.99993,0.0,0.01178]
[1777700173020,51.06,78144.24,0.0,-0.99993,0.0,0.01178]
[1777700179062,51.06,78144.51,0.0,-0.99993,0.0,0.01179]
[1777700184097,51.06,78144.17,0.0,-0.99993,0.0,0.01178]
[1777700191146,51.06,78144.07,0.0,-0.99993,0.0,0.01172]
[1777700196181,51.06,78144.04,0.0,-0.99993,0.0,0.01172]
[1777700201216,51.06,78144.04,0.0,-0.99993,0.0,0.01172]
[1777700203229,51.06,78148.35,0.0,-0.99993,0.0,0.01181]
[1777700206251,51.06,78150.34,0.0,-0.99993,0.0,0.01185]
[1777700211286,51.06,78150.3,0.0,-0.99993,0.0,0.01185]
[1777700216321,51.06,78149.74,0.0,-0.99993,0.0,0.01184]
[1777700221356,51.06,78149.68,0.0,-0.99993,0.0,0.01183]
[1777700226391,51.06,78151.03,0.0,-0.99993,0.0,0.01186]
[1777700228405,51.06,78154.25,0.0,-0.99993,0.0,0.01193]
[1777700229411,51.06,78158.9,0.0,-0.99993,0.0,0.01203]
[1777700231426,51.06,78161.29,0.0,-0.99993,0.0,0.01208]
[1777700232433,51.06,78164.88,0.0,-0.99993,0.0,0.01215]
[1777700237468,51.06,78163.63,0.0,-0.99993,0.0,0.01213]
[1777700242503,51.06,78164.89,0.0,-0.99993,0.0,0.01215]
[1777700247538,51.06,78164.6,0.0,-0.99993,0.0,0.01215]
[1777700248545,51.06,78166.73,0.0,-0.99993,0.0,0.01219]
[1777700248719,51.06,78166.73,0.0,-0.99993,0.0,0.01219]
[1777700248826,51.06,78166.73,0.0,-0.99993,0.0,0.01219]
[1777700249551,51.06,78166.91,0.0,-0.99993,0.0,0.0122]
[1777700251566,51.06,78166.66,0.0,-0.99993,0.0,0.01213]
[1777700261636,51.06,78166.73,0.0,-0.99993,0.0,0.01213]
[1777700267607,51.06,78166.64,0.0,-0.99993,0.0,0.01213]
[1777700268075,51.06,78166.69,0.0,-0.99993,0.0,0.01213]
[1777700272928,51.06,78167.3,0.0,-0.99993,0.0,0.01215]
[1777700273075,51.06,78167.3,0.0,-0.99993,0.0,0.01215]
[1777700273176,51.06,78168.12,0.0,-0.99993,0.0,0.01216]
[1777700282785,51.06,78168.3,0.0,-0.99993,0.0,0.01217]
[1777700288090,51.06,78169.15,0.0,-0.99993,0.0,0.01219]
[1777700288102,51.06,78169.15,0.0,-0.99993,0.0,0.01219]
[1777700288324,51.06,78169.15,0.0,-0.99993,0.0,0.01219]
[1777700288373,51.06,78169.15,0.0,-0.99993,0.0,0.01219]
[1777700293862,51.06,78170.52,0.0,-0.99993,0.0,0.01221]
[1777700298897,51.06,78170.61,0.0,-0.99993,0.0,0.01222]
[1777700304602,51.06,78169.9,0.0,-0.99993,0.0,0.0122]
[1777700304647,51.06,78169.9,0.0,-0.99993,0.0,0.0122]
[1777700304624,51.06,78169.79,0.0,-0.99993,0.0,0.0122]
[1777700304826,51.06,78169.79,0.0,-0.99993,0.0,0.0122]
[1777700310981,51.06,78170.86,0.0,-0.99993,0.0,0.01222]
[1777700311988,51.06,78171.08,0.0,-0.99993,0.0,0.01217]
[1777700314258,51.06,78170.48,0.0,-0.99993,0.0,0.01215]
[1777700314265,51.06,78170.48,0.0,-0.99993,0.0,0.01215]
[1777700314325,51.06,78170.48,0.0,-0.99993,0.0,0.01215]
[1777700314359,51.06,78170.48,0.0,-0.99993,0.0,0.01215]
[1777700316023,51.06,78172.67,0.0,-0.99993,0.0,0.0122]
[1777700317029,51.06,78175.48,0.0,-0.99993,0.0,0.01226]
[1777700320447,51.06,78176.67,0.0,-0.99993,0.0,0.01229]
[1777700320574,51.06,78176.67,0.0,-0.99993,0.0,0.01229]
[1777700320602,51.06,78176.67,0.0,-0.99993,0.0,0.01229]
[1777700320617,51.06,78176.67,0.0,-0.99993,0.0,0.01229]
[1777700320826,51.06,78176.67,0.0,-0.99993,0.0,0.01229]
[1777700326092,51.06,78176.37,0.0,-0.99993,0.0,0.01228]
[1777700330893,51.06,78176.32,0.0,-0.99993,0.0,0.01228]
[1777700330943,51.06,78176.32,0.0,-0.99993,0.0,0.01228]
[1777700331075,51.06,78176.32,0.0,-0.99993,0.0,0.01228]
[1777700331127,51.06,78177.24,0.0,-0.99993,0.0,0.0123]
[1777700332133,51.06,78180.58,0.0,-0.99993,0.0,0.01237]
[1777700335155,51.06,78185.85,0.0,-0.99993,0.0,0.01248]
[1777700337169,51.06,78187.77,0.0,-0.99993,0.0,0.01253]
[1777700340189,51.06,78190.69,0.0,-0.99993,0.0,0.01259]
[1777700340986,51.06,78190.69,0.0,-0.99993,0.0,0.01259]
[1777700341032,51.06,78190.69,0.0,-0.99993,0.0,0.01259]
[1777700341074,51.06,78190.69,0.0,-0.99993,0.0,0.01259]
[1777700341197,51.06,78192.64,0.0,-0.99993,0.0,0.01263]
[1777700342204,51.06,78189.82,0.0,-0.99993,0.0,0.01257]
[1777700343211,51.06,78187.7,0.0,-0.99993,0.0,0.01253]
[1777700345225,51.06,78191.5,0.0,-0.99993,0.0,0.01261]
[1777700346285,51.06,78191.5,0.0,-0.99993,0.0,0.01261]
[1777700346288,51.06,78191.5,0.0,-0.99993,0.0,0.01261]
[1777700346328,51.06,78191.5,0.0,-0.99993,0.0,0.01261]
[1777700346386,51.06,78191.67,0.0,-0.99993,0.0,0.01261]
[1777700352273,51.06,78191.66,0.0,-0.99993,0.0,0.01261]
[1777700357309,51.06,78191.15,0.0,-0.99993,0.0,0.0126]
[1777700362344,51.06,78192.68,0.0,-0.99993,0.0,0.01263]
[1777700367379,51.06,78192.77,0.0,-0.99993,0.0,0.01264]
[1777700367974,51.06,78192.77,0.0,-0.99993,0.0,0.01264]
[1777700368075,51.06,78192.77,0.0,-0.99993,0.0,0.01264]
[1777700368475,51.06,78192.77,0.0,-0.99993,0.0,0.01264]
[1777700368583,51.06,78192.77,0.0,-0.99993,0.0,0.01264]
[1777700368629,51.06,78193.4,0.0,-0.99993,0.0,0.01265]
[1777700371407,51.06,78193.84,0.0,-0.99993,0.0,0.0126]
[1777700374428,51.06,78191.88,0.0,-0.99993,0.0,0.01256]
[1777700375816,51.06,78191.61,0.0,-0.99993,0.0,0.01255]
[1777700375827,51.06,78191.61,0.0,-0.99993,0.0,0.01255]
[1777700375879,51.06,78191.61,0.0,-0.99993,0.0,0.01255]
[1777700376076,51.06,78191.61,0.0,-0.99993,0.0,0.01255]
[1777700376441,51.06,78191.65,0.0,-0.99993,0.0,0.01255]
[1777700382484,51.06,78192.19,0.0,-0.99993,0.0,0.01256]
[1777700385980,51.06,78192.34,0.0,-0.99993,0.0,0.01257]
[1777700386059,51.06,78192.34,0.0,-0.99993,0.0,0.01257]
[1777700386075,51.06,78192.34,0.0,-0.99993,0.0,0.01257]
[1777700386512,51.06,78192.35,0.0,-0.99993,0.0,0.01257]
[1777700391547,51.06,78192.12,0.0,-0.99993,0.0,0.01256]
[1777700398597,51.06,78192.19,0.0,-0.99993,0.0,0.01256]
[1777700403632,51.06,78190.21,0.0,-0.99993,0.0,0.01252]
[1777700404074,51.06,78190.21,0.0,-0.99993,0.0,0.01252]
[1777700404117,51.06,78190.21,0.0,-0.99993,0.0,0.01252]
[1777700404326,51.06,78190.21,0.0,-0.99993,0.0,0.01252]
[1777700404638,51.06,78190.18,0.0,-0.99993,0.0,0.01252]
[1777700409673,51.06,78190.53,0.0,-0.99993,0.0,0.01253]
[1777700415715,51.06,78190.53,0.0,-0.99993,0.0,0.01253]
[1777700418736,51.06,78192.82,0.0,-0.99993,0.0,0.01258]
[1777700420750,51.06,78196.61,0.0,-0.99993,0.0,0.01266]
[1777700421201,51.06,78196.61,0.0,-0.99993,0.0,0.01266]
[1777700421325,51.06,78196.61,0.0,-0.99993,0.0,0.01266]
[1777700421757,51.06,78200.18,0.0,-0.99993,0.0,0.01274]
[1777700423771,51.06,78193.7,0.0,-0.99993,0.0,0.0126]
[1777700424778,51.06,78191.31,0.0,-0.99993,0.0,0.01254]
[1777700425634,51.06,78191.31,0.0,-0.99993,0.0,0.01254]
[1777700425636,51.06,78191.31,0.0,-0.99993,0.0,0.01254]
[1777700425785,51.06,78191.27,0.0,-0.99993,0.0,0.01254]
[1777700425826,51.06,78191.27,0.0,-0.99993,0.0,0.01254]
[1777700431827,51.06,78192.15,0.0,-0.99993,0.0,0.0125]
[1777700435875,51.06,78193.09,0.0,-0.99993,0.0,0.01252]
[1777700436075,51.06,78193.09,0.0,-0.99993,0.0,0.01252]
[1777700436110,51.06,78192.83,0.0,-0.99993,0.0,0.01251]
[1777700441896,51.06,78193.06,0.0,-0.99993,0.0,0.01252]
[1777700447940,51.06,78193.15,0.0,-0.99993,0.0,0.01252]
[1777700453435,51.06,78193.32,0.0,-0.99993,0.0,0.01253]
[1777700453574,51.06,78193.32,0.0,-0.99993,0.0,0.01253]
[1777700453583,51.06,78193.32,0.0,-0.99993,0.0,0.01253]
[1777700459017,51.06,78193.9,0.0,-0.99993,0.0,0.01254]
[1777700462261,51.06,78193.8,0.0,-0.99993,0.0,0.01254]
[1777700462324,51.06,78193.8,0.0,-0.99993,0.0,0.01254]
[1777700462357,51.06,78194.0,0.0,-0.99993,0.0,0.01254]
[1777700468080,51.06,78193.39,0.0,-0.99993,0.0,0.01253]
[1777700473115,51.06,78193.16,0.0,-0.99993,0.0,0.01252]
[1777700478150,51.06,78193.27,0.0,-0.99993,0.0,0.01252]
[1777700481171,51.06,78191.29,0.0,-0.99993,0.0,0.01248]
[1777700482112,51.06,78191.29,0.0,-0.99993,0.0,0.01248]
[1777700482218,51.06,78191.29,0.0,-0.99993,0.0,0.01248]
[1777700482324,51.06,78191.29,0.0,-0.99993,0.0,0.01248]
[1777700482426,51.06,78191.13,0.0,-0.99993,0.0,0.01248]
[1777700488220,51.06,78191.05,0.0,-0.99993,0.0,0.01248]
[1777700491240,51.06,78191.16,0.0,-0.99993,0.0,0.01242]
[1777700492650,51.06,78191.16,0.0,-0.99993,0.0,0.01242]
[1777700492653,51.06,78191.16,0.0,-0.99993,0.0,0.01242]
[1777700492825,51.06,78191.16,0.0,-0.99993,0.0,0.01242]
[1777700492751,51.06,78191.22,0.0,-0.99993,0.0,0.01242]
[1777700498289,51.06,78191.34,0.0,-0.99993,0.0,0.01242]
[1777700504433,51.06,78190.3,0.0,-0.99993,0.0,0.0124]
[1777700504475,51.06,78190.3,0.0,-0.99993,0.0,0.0124]
[1777700504576,51.06,78190.3,0.0,-0.99993,0.0,0.0124]
[1777700504677,51.06,78190.51,0.0,-0.99993,0.0,0.0124]
[1777700514402,51.06,78190.9,0.0,-0.99993,0.0,0.01241]
[1777700521451,51.06,78190.14,0.0,-0.99993,0.0,0.01239]
[1777700526701,51.06,78189.47,0.0,-0.99993,0.0,0.01238]
[1777700526825,51.06,78189.47,0.0,-0.99993,0.0,0.01238]
[1777700526800,51.06,78189.56,0.0,-0.99993,0.0,0.01238]
[1777700532528,51.06,78189.52,0.0,-0.99993,0.0,0.01238]
[1777700537563,51.06,78189.77,0.0,-0.99993,0.0,0.01239]
[1777700541875,51.06,78189.99,0.0,-0.99993,0.0,0.01239]
[1777700541880,51.06,78189.99,0.0,-0.99993,0.0,0.01239]
[1777700542074,51.06,78189.95,0.0,-0.99993,0.0,0.01239]
[1777700542118,51.06,78189.95,0.0,-0.99993,0.0,0.01239]
[1777700547633,51.06,78189.95,0.0,-0.99993,0.0,0.01239]
[1777700552668,51.06,78189.92,0.0,-0.99993,0.0,0.01233]
[1777700559397,51.06,78189.92,0.0,-0.99993,0.0,0.01233]
[1777700559402,51.06,78189.92,0.0,-0.99993,0.0,0.01233]
[1777700559575,51.06,78189.92,0.0,-0.99993,0.0,0.01233]
[1777700559678,51.06,78189.92,0.0,-0.99993,0.0,0.01233]
[1777700564751,51.06,78191.39,0.0,-0.99993,0.0,0.01236]
[1777700570794,51.06,78191.03,0.0,-0.99993,0.0,0.01235]
[1777700575091,51.06,78191.33,0.0,-0.99993,0.0,0.01236]
[1777700575169,51.06,78191.33,0.0,-0.99993,0.0,0.01236]
[1777700575324,51.06,78191.33,0.0,-0.99993,0.0,0.01236]
[1777700575829,51.06,78191.29,0.0,-0.99993,0.0,0.01236]
[1777700581871,51.06,78191.31,0.0,-0.99993,0.0,0.01236]
[1777700587913,51.06,78191.22,0.0,-0.99993,0.0,0.01236]
[1777700592017,51.06,78191.26,0.0,-0.99993,0.0,0.01236]
[1777700592064,51.06,78191.26,0.0,-0.99993,0.0,0.01236]
[1777700592075,51.06,78191.26,0.0,-0.99993,0.0,0.01236]
[1777700592948,51.06,78191.3,0.0,-0.99993,0.0,0.01236]
[1777700597983,51.06,78191.26,0.0,-0.99993,0.0,0.01236]
[1777700603018,51.06,78191.56,0.0,-0.99993,0.0,0.01236]
[1777700608053,51.06,78191.44,0.0,-0.99993,0.0,0.01236]
[1777700612473,51.06,78190.92,0.0,-0.99993,0.0,0.01235]
[1777700612527,51.06,78190.92,0.0,-0.99993,0.0,0.01235]
[1777700612575,51.06,78190.92,0.0,-0.99993,0.0,0.01235]
[1777700612676,51.06,78190.92,0.0,-0.99993,0.0,0.01229]
[1777700619130,51.06,78191.29,0.0,-0.99993,0.0,0.0123]
[1777700625172,51.06,78191.15,0.0,-0.99993,0.0,0.01229]
[1777700630207,51.06,78190.33,0.0,-0.99993,0.0,0.01228]
[1777700635242,51.06,78190.34,0.0,-0.99993,0.0,0.01228]
[1777700639723,51.06,78190.25,0.0,-0.99993,0.0,0.01228]
[1777700639791,51.06,78190.25,0.0,-0.99993,0.0,0.01228]
[1777700639825,51.06,78190.25,0.0,-0.99993,0.0,0.01228]
[1777700639892,51.06,78190.25,0.0,-0.99993,0.0,0.01228]
[1777700640277,51.06,78187.26,0.0,-0.99993,0.0,0.01221]
[1777700643720,51.06,78187.85,0.0,-0.99993,0.0,0.01222]
[1777700643725,51.06,78187.85,0.0,-0.99993,0.0,0.01222]
[1777700643837,51.06,78187.85,0.0,-0.99993,0.0,0.01222]
[1777700643909,51.06,78187.13,0.0,-0.99993,0.0,0.01221]
[1777700649340,51.06,78186.54,0.0,-0.99993,0.0,0.0122]
[1777700654375,51.06,78186.04,0.0,-0.99993,0.0,0.01218]
[1777700657381,51.06,78186.11,0.0,-0.99993,0.0,0.01219]
[1777700657437,51.06,78186.11,0.0,-0.99993,0.0,0.01219]
[1777700657574,51.06,78186.11,0.0,-0.99993,0.0,0.01219]
[1777700657598,51.06,78186.26,0.0,-0.99993,0.0,0.01219]
[1777700659410,51.06,78188.19,0.0,-0.99993,0.0,0.01223]
[1777700666458,51.06,78188.52,0.0,-0.99993,0.0,0.01224]
[1777700668498,51.06,78187.72,0.0,-0.99993,0.0,0.01222]
[1777700668571,51.06,78187.72,0.0,-0.99993,0.0,0.01222]
[1777700668575,51.06,78187.72,0.0,-0.99993,0.0,0.01222]
[1777700668826,51.06,78187.72,0.0,-0.99993,0.0,0.01222]
[1777700668927,51.06,78187.65,0.0,-0.99993,0.0,0.01222]
[1777700674515,51.06,78187.52,0.0,-0.99993,0.0,0.01216]
[1777700677545,51.06,78187.71,0.0,-0.99993,0.0,0.01216]
[1777700677575,51.06,78187.71,0.0,-0.99993,0.0,0.01216]
[1777700677596,51.06,78187.71,0.0,-0.99993,0.0,0.01216]
[1777700677827,51.06,78187.71,0.0,-0.99993,0.0,0.01216]
[1777700677928,51.06,78187.71,0.0,-0.99993,0.0,0.01216]
[1777700683581,51.06,78187.73,0.0,-0.99993,0.0,0.01216]
[1777700688616,51.06,78188.27,0.0,-0.99993,0.0,0.01217]
[1777700691511,51.06,78187.86,0.0,-0.99993,0.0,0.01216]
[1777700691518,51.06,78187.86,0.0,-0.99993,0.0,0.01216]
[1777700691576,51.06,78187.86,0.0,-0.99993,0.0,0.01216]
[1777700691637,51.06,78188.59,0.0,-0.99993,0.0,0.01218]
[1777700698688,51.06,78188.18,0.0,-0.99993,0.0,0.01217]
[1777700703721,51.06,78183.7,0.0,-0.99993,0.0,0.01207]
[1777700705132,51.06,78183.58,0.0,-0.99993,0.0,0.01207]
[1777700705138,51.06,78183.58,0.0,-0.99993,0.0,0.01207]
[1777700705325,51.06,78183.58,0.0,-0.99993,0.0,0.01207]
[1777700705735,51.06,78183.85,0.0,-0.99993,0.0,0.01208]
[1777700710770,51.06,78181.94,0.0,-0.99993,0.0,0.01204]
[1777700715805,51.06,78180.74,0.0,-0.99993,0.0,0.01201]
[1777700718507,51.06,78179.98,0.0,-0.99993,0.0,0.012]
[1777700718509,51.06,78179.98,0.0,-0.99993,0.0,0.012]
[1777700718575,51.06,78179.98,0.0,-0.99993,0.0,0.012]
[1777700718826,51.06,78179.87,0.0,-0.99993,0.0,0.01199]
[1777700723861,51.06,78179.9,0.0,-0.99993,0.0,0.01199]
[1777700726882,51.06,78177.49,0.0,-0.99993,0.0,0.01194]
[1777700727385,51.06,78177.49,0.0,-0.99993,0.0,0.01194]
[1777700727578,51.06,78177.49,0.0,-0.99993,0.0,0.01194]
[1777700727889,51.06,78175.69,0.0,-0.99993,0.0,0.01191]
[1777700732924,51.06,78176.14,0.0,-0.99993,0.0,0.01186]
[1777700738966,51.06,78176.02,0.0,-0.99993,0.0,0.01185]
[1777700744001,51.06,78176.3,0.0,-0.99993,0.0,0.01186]
[1777700749036,51.06,78176.3,0.0,-0.99993,0.0,0.01186]
[1777700752501,51.06,78176.3,0.0,-0.99993,0.0,0.01186]
[1777700752548,51.06,78176.3,0.0,-0.99993,0.0,0.01186]
[1777700752574,51.06,78176.3,0.0,-0.99993,0.0,0.01186]
[1777700753064,51.06,78176.29,0.0,-0.99993,0.0,0.01186]
[1777700758099,51.06,78176.53,0.0,-0.99993,0.0,0.01186]
[1777700763134,51.06,78175.65,0.0,-0.99993,0.0,0.01185]
[1777700764203,51.06,78175.65,0.0,-0.99993,0.0,0.01185]
[1777700764325,51.06,78175.65,0.0,-0.99993,0.0,0.01185]
[1777700764423,51.06,78175.31,0.0,-0.99993,0.0,0.01184]
[1777700774215,51.06,78175.24,0.0,-0.99993,0.0,0.01184]
[1777700776342,51.06,78175.13,0.0,-0.99993,0.0,0.01184]
[1777700776347,51.06,78175.13,0.0,-0.99993,0.0,0.01184]
[1777700776574,51.06,78175.13,0.0,-0.99993,0.0,0.01184]
[1777700776624,51.06,78175.13,0.0,-0.99993,0.0,0.01184]
[1777700784285,51.06,78174.67,0.0,-0.99993,0.0,0.01183]
[1777700788657,51.06,78176.17,0.0,-0.99993,0.0,0.01186]
[1777700788827,51.06,78176.17,0.0,-0.99993,0.0,0.01186]
[1777700788928,51.06,78175.99,0.0,-0.99993,0.0,0.01185]
[1777700796370,51.06,78175.91,0.0,-0.99993,0.0,0.01179]
[1777700801158,51.06,78175.79,0.0,-0.99993,0.0,0.01179]
[1777700800519,51.06,78187.46,0.0,-0.99993,0.0,0.01203]
[1777700801479,51.06,78216.13,0.0,-0.99993,0.0,0.01266]
[1777700802486,51.06,78229.61,0.0,-0.99992,0.0,0.01296]
[1777700803493,51.06,78230.2,0.0,-0.99992,0.0,0.01297]
[1777700804262,51.06,78230.2,0.0,-0.99992,0.0,0.01297]
[1777700806514,51.06,78227.89,0.0,-0.99993,0.0,0.01292]
[1777700807521,51.06,78225.98,0.0,-0.99993,0.0,0.01288]
[1777700808528,51.06,78224.34,0.0,-0.99993,0.0,0.01284]
[1777700813566,51.06,78223.76,0.0,-0.99993,0.0,0.01283]
[1777700818299,51.06,78223.4,0.0,-0.99993,0.0,0.01282]
[1777700818326,51.06,78223.4,0.0,-0.99993,0.0,0.01282]
[1777700818398,51.06,78223.4,0.0,-0.99993,0.0,0.01282]
[1777700818575,51.06,78223.4,0.0,-0.99993,0.0,0.01282]
[1777700818600,51.06,78223.37,0.0,-0.99993,0.0,0.01282]
[1777700823636,51.06,78222.67,0.0,-0.99993,0.0,0.0128]
[1777700824643,51.06,78220.09,0.0,-0.99993,0.0,0.01274]
[1777700826175,51.06,78220.09,0.0,-0.99993,0.0,0.01274]
[1777700826326,51.06,78218.56,0.0,-0.99993,0.0,0.01271]
[1777700831709,51.06,78218.97,0.0,-0.99993,0.0,0.01272]
[1777700831826,51.06,78218.97,0.0,-0.99993,0.0,0.01272]
[1777700832278,51.06,78217.99,0.0,-0.99993,0.0,0.0127]
[1777700832324,51.06,78217.99,0.0,-0.99993,0.0,0.0127]
[1777700832699,51.06,78217.97,0.0,-0.99993,0.0,0.0127]
[1777700839750,51.06,78217.95,0.0,-0.99993,0.0,0.0127]
[1777700844785,51.06,78217.84,0.0,-0.99993,0.0,0.01269]
[1777700849489,51.06,78218.12,0.0,-0.99993,0.0,0.0127]
[1777700849574,51.06,78218.12,0.0,-0.99993,0.0,0.0127]
[1777700854686,51.06,78216.74,0.0,-0.99993,0.0,0.01261]
[1777700854825,51.06,78216.74,0.0,-0.99993,0.0,0.01261]
[1777700854855,51.06,78213.28,0.0,-0.99993,0.0,0.01253]
[1777700855718,51.06,78213.28,0.0,-0.99993,0.0,0.01253]
[1777700855825,51.06,78213.28,0.0,-0.99993,0.0,0.01253]
[1777700855862,51.06,78212.59,0.0,-0.99993,0.0,0.01252]
[1777700860897,51.06,78212.77,0.0,-0.99993,0.0,0.01252]
[1777700865932,51.06,78212.77,0.0,-0.99993,0.0,0.01252]
[1777700867946,51.06,78210.7,0.0,-0.99993,0.0,0.01247]
[1777700868952,51.06,78213.45,0.0,-0.99993,0.0,0.01253]
[1777700869960,51.06,78218.24,0.0,-0.99993,0.0,0.01264]
[1777700871027,51.06,78218.24,0.0,-0.99993,0.0,0.01264]
[1777700871076,51.06,78218.24,0.0,-0.99993,0.0,0.01264]
[1777700871974,51.06,78223.4,0.0,-0.99993,0.0,0.01275]
[1777700874999,51.06,78226.51,0.0,-0.99993,0.0,0.01282]
[1777700875743,51.06,78226.51,0.0,-0.99993,0.0,0.01282]
[1777700875830,51.06,78226.51,0.0,-0.99993,0.0,0.01282]
[1777700876077,51.06,78226.51,0.0,-0.99993,0.0,0.01282]
[1777700876177,51.06,78226.75,0.0,-0.99993,0.0,0.01283]
[1777700876287,51.06,78226.75,0.0,-0.99993,0.0,0.01283]
[1777700877010,51.06,78228.32,0.0,-0.99993,0.0,0.01286]
[1777700878018,51.06,78229.85,0.0,-0.99993,0.0,0.0129]
[1777700880031,51.06,78226.83,0.0,-0.99993,0.0,0.01283]
[1777700881519,51.06,78226.54,0.0,-0.99993,0.0,0.01282]
[1777700881575,51.06,78226.54,0.0,-0.99993,0.0,0.01282]
[1777700887080,51.06,78226.19,0.0,-0.99993,0.0,0.01282]
[1777700890101,51.06,78224.31,0.0,-0.99993,0.0,0.01277]
[1777700892396,51.06,78223.94,0.0,-0.99993,0.0,0.01277]
[1777700892574,51.06,78223.94,0.0,-0.99993,0.0,0.01277]
[1777700892709,51.06,78223.94,0.0,-0.99993,0.0,0.01277]
[1777700892825,51.06,78223.94,0.0,-0.99993,0.0,0.01277]
[1777700893122,51.06,78223.74,0.0,-0.99993,0.0,0.01276]
[1777700897199,51.06,78222.46,0.0,-0.99993,0.0,0.01273]
[1777700897325,51.06,78221.66,0.0,-0.99993,0.0,0.01272]
[1777700899164,51.06,78219.69,0.0,-0.99993,0.0,0.01267]
[1777700901029,51.06,78218.29,0.0,-0.99993,0.0,0.01264]
[1777700901074,51.06,78218.29,0.0,-0.99993,0.0,0.01264]
[1777700901087,51.06,78218.29,0.0,-0.99993,0.0,0.01264]
[1777700901178,51.06,78217.59,0.0,-0.99993,0.0,0.01263]
[1777700901324,51.06,78217.59,0.0,-0.99993,0.0,0.01263]
[1777700906670,51.06,78218.81,0.0,-0.99993,0.0,0.01265]
[1777700906827,51.06,78218.81,0.0,-0.99993,0.0,0.01265]
[1777700913262,51.06,78218.05,0.0,-0.99993,0.0,0.01257]
[1777700914555,51.06,78218.12,0.0,-0.99993,0.0,0.01257]
[1777700914576,51.06,78218.12,0.0,-0.99993,0.0,0.01257]
[1777700914935,51.06,78218.12,0.0,-0.99993,0.0,0.01257]
[1777700915074,51.06,78218.12,0.0,-0.99993,0.0,0.01257]
[1777700915276,51.06,78217.49,0.0,-0.99993,0.0,0.01256]
[1777700920311,51.06,78217.52,0.0,-0.99993,0.0,0.01256]
[1777700927360,51.06,78217.11,0.0,-0.99993,0.0,0.01255]
[1777700930817,51.06,78217.22,0.0,-0.99993,0.0,0.01256]
[1777700930828,51.06,78217.22,0.0,-0.99993,0.0,0.01256]
[1777700930863,51.06,78214.42,0.0,-0.99993,0.0,0.01249]
[1777700931388,51.06,78212.94,0.0,-0.99993,0.0,0.01246]
[1777700936423,51.06,78212.45,0.0,-0.99993,0.0,0.01245]
[1777700938417,51.06,78212.66,0.0,-0.99993,0.0,0.01246]
[1777700938575,51.06,78212.66,0.0,-0.99993,0.0,0.01246]
[1777700938918,51.06,78212.66,0.0,-0.99993,0.0,0.01246]
[1777700939075,51.06,78212.66,0.0,-0.99993,0.0,0.01246]
[1777700939130,51.06,78212.43,0.0,-0.99993,0.0,0.01245]
[1777700941459,51.06,78209.38,0.0,-0.99993,0.0,0.01238]
[1777700942891,51.06,78209.38,0.0,-0.99993,0.0,0.01238]
[1777700943074,51.06,78209.38,0.0,-0.99993,0.0,0.01238]
[1777700945673,51.06,78208.8,0.0,-0.99993,0.0,0.01237]
[1777700945730,51.06,78216.11,0.0,-0.99993,0.0,0.01253]
[1777700946378,51.06,78216.11,0.0,-0.99993,0.0,0.01253]
[1777700946576,51.06,78216.11,0.0,-0.99993,0.0,0.01253]
[1777700946613,51.06,78218.92,0.0,-0.99993,0.0,0.01259]
[1777700949515,51.06,78217.07,0.0,-0.99993,0.0,0.01255]
[1777700954550,51.06,78216.7,0.0,-0.99993,0.0,0.01254]
[1777700956564,51.06,78212.79,0.0,-0.99993,0.0,0.01246]
[1777700960592,51.06,78210.96,0.0,-0.99993,0.0,0.01242]
[1777700965627,51.06,78210.35,0.0,-0.99993,0.0,0.0124]
[1777700970662,51.06,78209.7,0.0,-0.99993,0.0,0.01239]
[1777700975697,51.06,78208.97,0.0,-0.99993,0.0,0.01231]
[1777700980732,51.06,78209.27,0.0,-0.99993,0.0,0.01232]
[1777700989795,51.06,78209.4,0.0,-0.99993,0.0,0.01232]
[1777700994830,51.06,78209.9,0.0,-0.99993,0.0,0.01233]
[1777700999865,51.06,78208.69,0.0,-0.99993,0.0,0.01231]
[1777701004900,51.06,78208.4,0.0,-0.99993,0.0,0.0123]
[1777701010942,51.06,78207.19,0.0,-0.99993,0.0,0.01228]
[1777701015977,51.06,78207.4,0.0,-0.99993,0.0,0.01228]
[1777701021012,51.06,78207.44,0.0,-0.99993,0.0,0.01228]
[1777701026047,51.06,78206.7,0.0,-0.99993,0.0,0.01226]
[1777701032089,51.06,78206.59,0.0,-0.99993,0.0,0.0122]
[1777701037124,51.06,78205.83,0.0,-0.99993,0.0,0.01219]
[1777701042159,51.06,78202.92,0.0,-0.99993,0.0,0.01212]
[1777701044173,51.06,78197.82,0.0,-0.99993,0.0,0.01201]
[1777701045180,51.06,78195.42,0.0,-0.99993,0.0,0.01196]
[1777701046187,51.06,78194.02,0.0,-0.99993,0.0,0.01193]
[1777701047194,51.06,78190.98,0.0,-0.99993,0.0,0.01187]
[1777701048003,51.06,78190.98,0.0,-0.99993,0.0,0.01187]
[1777701048079,51.06,78190.98,0.0,-0.99993,0.0,0.01187]
[1777701048201,51.06,78188.95,0.0,-0.99993,0.0,0.01183]
[1777701054243,51.06,78188.94,0.0,-0.99993,0.0,0.01183]
[1777701059278,51.06,78189.14,0.0,-0.99993,0.0,0.01183]
[1777701059868,51.06,78189.14,0.0,-0.99993,0.0,0.01183]
[1777701060074,51.06,78189.14,0.0,-0.99993,0.0,0.01183]
[1777701060285,51.06,78189.19,0.0,-0.99993,0.0,0.01183]
[1777701064328,51.06,78189.0,0.0,-0.99993,0.0,0.01183]
[1777701071362,51.06,78189.28,0.0,-0.99993,0.0,0.01184]
[1777701072754,51.06,78188.92,0.0,-0.99993,0.0,0.01183]
[1777701072825,51.06,78188.92,0.0,-0.99993,0.0,0.01183]
[1777701073376,51.06,78188.95,0.0,-0.99993,0.0,0.01183]
[1777701075602,51.06,78188.88,0.0,-0.99993,0.0,0.01183]
[1777701075825,51.06,78188.88,0.0,-0.99993,0.0,0.01183]
[1777701081432,51.06,78187.46,0.0,-0.99993,0.0,0.0118]
[1777701084294,51.06,78187.09,0.0,-0.99993,0.0,0.01179]
[1777701084324,51.06,78187.09,0.0,-0.99993,0.0,0.01179]
[1777701084453,51.06,78187.12,0.0,-0.99993,0.0,0.01179]
[1777701086815,51.06,78187.12,0.0,-0.99993,0.0,0.01179]
[1777701086826,51.06,78187.12,0.0,-0.99993,0.0,0.01179]
[1777701094363,51.06,78187.02,0.0,-0.99993,0.0,0.01179]
[1777701094456,51.06,78187.08,0.0,-0.99993,0.0,0.01173]
[1777701094575,51.06,78187.08,0.0,-0.99993,0.0,0.01173]
[1777701094618,51.06,78187.04,0.0,-0.99993,0.0,0.01173]
[1777701096924,51.06,78187.08,0.0,-0.99993,0.0,0.01173]
[1777701097076,51.06,78187.08,0.0,-0.99993,0.0,0.01173]
[1777701102835,51.06,78186.45,0.0,-0.99993,0.0,0.01172]
[1777701103075,51.06,78186.45,0.0,-0.99993,0.0,0.01172]
[1777701103177,51.06,78184.67,0.0,-0.99993,0.0,0.01168]
[1777701104212,51.06,78184.67,0.0,-0.99993,0.0,0.01168]
[1777701104325,51.06,78184.67,0.0,-0.99993,0.0,0.01168]
[1777701109629,51.06,78184.73,0.0,-0.99993,0.0,0.01168]
[1777701115671,51.06,78184.66,0.0,-0.99993,0.0,0.01168]
[1777701122720,51.06,78184.97,0.0,-0.99993,0.0,0.01169]
[1777701135451,51.06,78185.07,0.0,-0.99993,0.0,0.01169]
[1777701135464,51.06,78189.27,0.0,-0.99993,0.0,0.01178]
[1777701135574,51.06,78189.27,0.0,-0.99993,0.0,0.01178]
[1777701135811,51.06,78196.09,0.0,-0.99993,0.0,0.01192]
[1777701136818,51.06,78198.58,0.0,-0.99993,0.0,0.01197]
[1777701137824,51.06,78201.62,0.0,-0.99993,0.0,0.01204]
[1777701139262,51.06,78201.62,0.0,-0.99993,0.0,0.01204]
[1777701139326,51.06,78201.62,0.0,-0.99993,0.0,0.01204]
[1777701142860,51.06,78204.73,0.0,-0.99993,0.0,0.0121]
[1777701147895,51.06,78204.9,0.0,-0.99993,0.0,0.01211]
[1777701152930,51.06,78207.52,0.0,-0.99993,0.0,0.0121]
[1777701153937,51.06,78207.52,0.0,-0.99993,0.0,0.0121]
[1777701154075,51.06,78207.52,0.0,-0.99993,0.0,0.0121]
[1777701154157,51.06,78207.84,0.0,-0.99993,0.0,0.01211]
[1777701156485,51.06,78207.67,0.0,-0.99993,0.0,0.0121]
[1777701156575,51.06,78207.59,0.0,-0.99993,0.0,0.0121]
[1777701156958,51.06,78210.14,0.0,-0.99993,0.0,0.01216]
[1777701162999,51.06,78210.12,0.0,-0.99993,0.0,0.01216]
[1777701168035,51.06,78209.52,0.0,-0.99993,0.0,0.01214]
[1777701174077,51.06,78209.54,0.0,-0.99993,0.0,0.01214]
[1777701175489,51.06,78209.54,0.0,-0.99993,0.0,0.01214]
[1777701175505,51.06,78209.54,0.0,-0.99993,0.0,0.01214]
[1777701175576,51.06,78209.54,0.0,-0.99993,0.0,0.01214]
[1777701176091,51.06,78209.61,0.0,-0.99993,0.0,0.01215]
[1777701178296,51.06,78209.4,0.0,-0.99993,0.0,0.01214]
[1777701178325,51.06,78209.4,0.0,-0.99993,0.0,0.01214]
[1777701186162,51.06,78209.39,0.0,-0.99993,0.0,0.01214]
[1777701189183,51.06,78211.27,0.0,-0.99993,0.0,0.01218]
[1777701194219,51.06,78211.6,0.0,-0.99993,0.0,0.01219]
[1777701197445,51.06,78211.6,0.0,-0.99993,0.0,0.01219]
[1777701197447,51.06,78212.66,0.0,-0.99993,0.0,0.01221]
[1777701197578,51.06,78212.66,0.0,-0.99993,0.0,0.01221]
[1777701198247,51.06,78212.1,0.0,-0.99993,0.0,0.0122]
[1777701200721,51.06,78212.28,0.0,-0.99993,0.0,0.0122]
[1777701200826,51.06,78212.28,0.0,-0.99993,0.0,0.0122]
[1777701206303,51.06,78212.32,0.0,-0.99993,0.0,0.0122]
[1777701207925,51.06,78212.32,0.0,-0.99993,0.0,0.0122]
[1777701208076,51.06,78212.32,0.0,-0.99993,0.0,0.0122]
[1777701213352,51.06,78211.81,0.0,-0.99993,0.0,0.01213]
[1777701214327,51.06,78211.81,0.0,-0.99993,0.0,0.01213]
[1777701214363,51.06,78211.83,0.0,-0.99993,0.0,0.01213]
[1777701215370,51.06,78207.56,0.0,-0.99993,0.0,0.01204]
[1777701217660,51.06,78206.4,0.0,-0.99993,0.0,0.01202]
[1777701217826,51.06,78206.4,0.0,-0.99993,0.0,0.01202]
[1777701225440,51.06,78209.01,0.0,-0.99993,0.0,0.01207]
[1777701229333,51.06,78208.81,0.0,-0.99993,0.0,0.01207]
[1777701229576,51.06,78208.81,0.0,-0.99993,0.0,0.01207]
[1777701230443,51.06,78209.58,0.0,-0.99993,0.0,0.01208]
[1777701230574,51.06,78209.58,0.0,-0.99993,0.0,0.01208]
[1777701230475,51.06,78210.28,0.0,-0.99993,0.0,0.0121]
[1777701233496,51.06,78212.5,0.0,-0.99993,0.0,0.01215]
[1777701233629,51.06,78212.5,0.0,-0.99993,0.0,0.01215]
[1777701233825,51.06,78212.5,0.0,-0.99993,0.0,0.01215]
[1777701239538,51.06,78214.02,0.0,-0.99993,0.0,0.01218]
[1777701241552,51.06,78211.62,0.0,-0.99993,0.0,0.01213]
[1777701243135,51.06,78209.71,0.0,-0.99993,0.0,0.01209]
[1777701243324,51.06,78209.71,0.0,-0.99993,0.0,0.01209]
[1777701244053,51.06,78209.61,0.0,-0.99993,0.0,0.01208]
[1777701244074,51.06,78209.61,0.0,-0.99993,0.0,0.01208]
[1777701244110,51.06,78209.61,0.0,-0.99993,0.0,0.01208]
[1777701249608,51.06,78208.05,0.0,-0.99993,0.0,0.01205]
[1777701251898,51.06,78207.96,0.0,-0.99993,0.0,0.01205]
[1777701252076,51.06,78207.96,0.0,-0.99993,0.0,0.01205]
[1777701257667,51.06,78208.11,0.0,-0.99993,0.0,0.01205]
[1777701262702,51.06,78205.86,0.0,-0.99993,0.0,0.01201]
[1777701264907,51.06,78204.13,0.0,-0.99993,0.0,0.01197]
[1777701265076,51.06,78204.13,0.0,-0.99993,0.0,0.01197]
[1777701265680,51.06,78203.95,0.0,-0.99993,0.0,0.01196]
[1777701265826,51.06,78203.95,0.0,-0.99993,0.0,0.01196]
[1777701265927,51.06,78203.27,0.0,-0.99993,0.0,0.01195]
[1777701273781,51.06,78200.86,0.0,-0.99993,0.0,0.01184]
[1777701275795,51.06,78197.45,0.0,-0.99993,0.0,0.01177]
[1777701276901,51.06,78197.45,0.0,-0.99993,0.0,0.01177]
[1777701277076,51.06,78197.45,0.0,-0.99993,0.0,0.01177]
[1777701282844,51.06,78196.8,0.0,-0.99993,0.0,0.01176]
[1777701284854,51.06,78196.64,0.0,-0.99993,0.0,0.01175]
[1777701285075,51.06,78196.64,0.0,-0.99993,0.0,0.01175]
[1777701285531,51.06,78196.64,0.0,-0.99993,0.0,0.01175]
[1777701285576,51.06,78196.64,0.0,-0.99993,0.0,0.01175]
[1777701285633,51.06,78198.33,0.0,-0.99993,0.0,0.01179]
[1777701290900,51.06,78199.62,0.0,-0.99993,0.0,0.01181]
[1777701295935,51.06,78200.05,0.0,-0.99993,0.0,0.01182]
[1777701300970,51.06,78200.22,0.0,-0.99993,0.0,0.01183]
[1777701302783,51.06,78199.91,0.0,-0.99993,0.0,0.01182]
[1777701302825,51.06,78199.91,0.0,-0.99993,0.0,0.01182]
[1777701308019,51.06,78200.5,0.0,-0.99993,0.0,0.01183]
[1777701313053,51.06,78200.91,0.0,-0.99993,0.0,0.01184]
[1777701318089,51.06,78200.6,0.0,-0.99993,0.0,0.01184]
[1777701320176,51.06,78200.42,0.0,-0.99993,0.0,0.01183]
[1777701320325,51.06,78200.42,0.0,-0.99993,0.0,0.01183]
[1777701320427,51.06,78200.54,0.0,-0.99993,0.0,0.01183]
[1777701323810,51.06,78200.31,0.0,-0.99993,0.0,0.01183]
[1777701323825,51.06,78200.31,0.0,-0.99993,0.0,0.01183]
[1777701329166,51.06,78202.09,0.0,-0.99993,0.0,0.01187]
[1777701331180,51.06,78202.43,0.0,-0.99993,0.0,0.01181]
[1777701333081,51.06,78203.11,0.0,-0.99993,0.0,0.01183]
[1777701333326,51.06,78203.11,0.0,-0.99993,0.0,0.01183]
[1777701333793,51.06,78203.75,0.0,-0.99993,0.0,0.01184]
[1777701333826,51.06,78203.75,0.0,-0.99993,0.0,0.01184]
[1777701334201,51.06,78204.28,0.0,-0.99993,0.0,0.01185]
[1777701339268,51.06,78205.66,0.0,-0.99993,0.0,0.01188]
[1777701339325,51.06,78205.66,0.0,-0.99993,0.0,0.01188]
[1777701345279,51.06,78206.34,0.0,-0.99993,0.0,0.0119]
[1777701354114,51.06,78206.34,0.0,-0.99993,0.0,0.0119]
[1777701354325,51.06,78206.34,0.0,-0.99993,0.0,0.0119]
[1777701354437,51.06,78206.34,0.0,-0.99993,0.0,0.0119]
[1777701354575,51.06,78206.34,0.0,-0.99993,0.0,0.0119]
[1777701354676,51.06,78206.34,0.0,-0.99993,0.0,0.0119]
[1777701360386,51.06,78206.33,0.0,-0.99993,0.0,0.0119]
[1777701364414,51.06,78208.98,0.0,-0.99993,0.0,0.01195]
[1777701366944,51.06,78208.75,0.0,-0.99993,0.0,0.01195]
[1777701367075,51.06,78208.75,0.0,-0.99993,0.0,0.01195]
[1777701372470,51.06,78210.4,0.0,-0.99993,0.0,0.01198]
[1777701373420,51.06,78210.4,0.0,-0.99993,0.0,0.01198]
[1777701373575,51.06,78210.4,0.0,-0.99993,0.0,0.01198]
[1777701373647,51.06,78210.4,0.0,-0.99993,0.0,0.01198]
[1777701373676,51.06,78210.4,0.0,-0.99993,0.0,0.01198]
[1777701373825,51.06,78210.4,0.0,-0.99993,0.0,0.01198]
[1777701380526,51.06,78211.0,0.0,-0.99993,0.0,0.01199]
[1777701387575,51.06,78210.89,0.0,-0.99993,0.0,0.01199]
[1777701389589,51.06,78213.0,0.0,-0.99993,0.0,0.01204]
[1777701391603,51.06,78212.92,0.0,-0.99993,0.0,0.01197]
[1777701392610,51.06,78210.49,0.0,-0.99993,0.0,0.01192]
[1777701393617,51.06,78208.01,0.0,-0.99993,0.0,0.01187]
[1777701395241,51.06,78207.97,0.0,-0.99993,0.0,0.01187]
[1777701395325,51.06,78207.97,0.0,-0.99993,0.0,0.01187]
[1777701400666,51.06,78207.8,0.0,-0.99993,0.0,0.01187]
[1777701405729,51.06,78207.18,0.0,-0.99993,0.0,0.01185]
[1777701405827,51.06,78207.12,0.0,-0.99993,0.0,0.01185]
[1777701406676,51.06,78207.12,0.0,-0.99993,0.0,0.01185]
[1777701406740,51.06,78207.12,0.0,-0.99993,0.0,0.01185]
[1777701406825,51.06,78207.12,0.0,-0.99993,0.0,0.01185]
[1777701412750,51.06,78208.34,0.0,-0.99993,0.0,0.01188]
[1777701414908,51.06,78207.74,0.0,-0.99993,0.0,0.01187]
[1777701415075,51.06,78207.74,0.0,-0.99993,0.0,0.01187]
[1777701420806,51.06,78207.51,0.0,-0.99993,0.0,0.01186]
[1777701425841,51.06,78207.87,0.0,-0.99993,0.0,0.01187]
[1777701430876,51.06,78208.28,0.0,-0.99993,0.0,0.01188]
[1777701435911,51.06,78208.44,0.0,-0.99993,0.0,0.01188]
[1777701440945,51.06,78208.34,0.0,-0.99993,0.0,0.01188]
[1777701442068,51.06,78208.34,0.0,-0.99993,0.0,0.01188]
[1777701442076,51.06,78208.34,0.0,-0.99993,0.0,0.01188]
[1777701443224,51.06,78208.34,0.0,-0.99993,0.0,0.01188]
[1777701443324,51.06,78208.34,0.0,-0.99993,0.0,0.01188]
[1777701447995,51.06,78208.02,0.0,-0.99993,0.0,0.01187]
[1777701451016,51.06,78207.92,0.0,-0.99993,0.0,0.01181]
[1777701455044,51.06,78212.9,0.0,-0.99993,0.0,0.01191]
[1777701457316,51.06,78213.84,0.0,-0.99993,0.0,0.01193]
[1777701457325,51.06,78213.84,0.0,-0.99993,0.0,0.01193]
[1777701463100,51.06,78213.91,0.0,-0.99993,0.0,0.01194]
[1777701469142,51.06,78213.98,0.0,-0.99993,0.0,0.01194]
[1777701476193,51.06,78213.98,0.0,-0.99993,0.0,0.01194]
[1777701482235,51.06,78210.91,0.0,-0.99993,0.0,0.01187]
[1777701485055,51.06,78210.39,0.0,-0.99993,0.0,0.01186]
[1777701485074,51.06,78210.39,0.0,-0.99993,0.0,0.01186]
[1777701485955,51.06,78210.54,0.0,-0.99993,0.0,0.01187]
[1777701486074,51.06,78210.54,0.0,-0.99993,0.0,0.01187]
[1777701486263,51.06,78210.68,0.0,-0.99993,0.0,0.01187]
[1777701492305,51.06,78210.99,0.0,-0.99993,0.0,0.01187]
[1777701494598,51.06,78210.94,0.0,-0.99993,0.0,0.01187]
[1777701494828,51.06,78210.94,0.0,-0.99993,0.0,0.01187]
[1777701500361,51.06,78210.49,0.0,-0.99993,0.0,0.01186]
[1777701503659,51.06,78210.89,0.0,-0.99993,0.0,0.01187]
[1777701503826,51.06,78210.89,0.0,-0.99993,0.0,0.01187]
[1777701504719,51.06,78210.89,0.0,-0.99993,0.0,0.01187]
[1777701504826,51.06,78210.89,0.0,-0.99993,0.0,0.01187]
[1777701509423,51.06,78210.55,0.0,-0.99993,0.0,0.01187]
[1777701511627,51.06,78210.95,0.0,-0.99993,0.0,0.01187]
[1777701511825,51.06,78210.95,0.0,-0.99993,0.0,0.01187]
[1777701511676,51.06,78210.95,0.0,-0.99993,0.0,0.01181]
[1777701516574,51.06,78210.55,0.0,-0.99993,0.0,0.01181]
[1777701516752,51.06,78210.55,0.0,-0.99993,0.0,0.01181]
[1777701516828,51.06,78210.55,0.0,-0.99993,0.0,0.01181]
[1777701516849,51.06,78210.55,0.0,-0.99993,0.0,0.01181]
[1777701522515,51.06,78210.51,0.0,-0.99993,0.0,0.01181]
[1777701525763,51.06,78210.61,0.0,-0.99993,0.0,0.01181]
[1777701525826,51.06,78210.61,0.0,-0.99993,0.0,0.01181]
[1777701526692,51.06,78210.61,0.0,-0.99993,0.0,0.01181]
[1777701526826,51.06,78210.61,0.0,-0.99993,0.0,0.01181]
[1777701526793,51.06,78210.91,0.0,-0.99993,0.0,0.01181]
[1777701532585,51.06,78209.9,0.0,-0.99993,0.0,0.01179]
[1777701533884,51.06,78209.9,0.0,-0.99993,0.0,0.01179]
[1777701534075,51.06,78209.83,0.0,-0.99993,0.0,0.01179]
[1777701539864,51.06,78210.2,0.0,-0.99993,0.0,0.0118]
[1777701539914,51.06,78210.2,0.0,-0.99993,0.0,0.0118]
[1777701540075,51.06,78210.2,0.0,-0.99993,0.0,0.0118]
[1777701543779,51.06,78209.16,0.0,-0.99993,0.0,0.01178]
[1777701543825,51.06,78209.16,0.0,-0.99993,0.0,0.01178]
[1777701549704,51.06,78208.43,0.0,-0.99993,0.0,0.01176]
[1777701554739,51.06,78209.05,0.0,-0.99993,0.0,0.01177]
[1777701560781,51.06,78209.27,0.0,-0.99993,0.0,0.01178]
[1777701565816,51.06,78208.87,0.0,-0.99993,0.0,0.01177]
[1777701571858,51.06,78208.53,0.0,-0.99993,0.0,0.01171]
[1777701574657,51.06,78208.33,0.0,-0.99993,0.0,0.0117]
[1777701574827,51.06,78208.33,0.0,-0.99993,0.0,0.0117]
[1777701575767,51.06,78208.33,0.0,-0.99993,0.0,0.0117]
[1777701575826,51.06,78208.33,0.0,-0.99993,0.0,0.0117]
[1777701575868,51.06,78208.33,0.0,-0.99993,0.0,0.0117]
[1777701580921,51.06,78208.65,0.0,-0.99993,0.0,0.01171]
[1777701585955,51.06,78208.61,0.0,-0.99993,0.0,0.01171]
[1777701590991,51.06,78208.42,0.0,-0.99993,0.0,0.0117]
[1777701593005,51.06,78196.66,0.0,-0.99993,0.0,0.01146]
[1777701594012,51.06,78185.74,0.0,-0.99993,0.0,0.01124]
[1777701595019,51.06,78180.7,0.0,-0.99994,0.0,0.01114]
[1777701596874,51.06,78179.52,0.0,-0.99994,0.0,0.01112]
[1777701597226,51.06,78179.52,0.0,-0.99994,0.0,0.01112]
[1777701599075,51.06,78180.27,0.0,-0.99994,0.0,0.01113]
[1777701599678,51.06,78180.27,0.0,-0.99994,0.0,0.01113]
[1777701599825,51.06,78180.27,0.0,-0.99994,0.0,0.01113]
[1777701599907,51.06,78180.16,0.0,-0.99994,0.0,0.01113]
[1777701601061,51.06,78190.39,0.0,-0.99993,0.0,0.01134]
[1777701602067,51.06,78195.46,0.0,-0.99993,0.0,0.01144]
[1777701603075,51.06,78198.52,0.0,-0.99993,0.0,0.0115]
[1777701604608,51.06,78198.52,0.0,-0.99993,0.0,0.0115]
[1777701605232,51.06,78199.06,0.0,-0.99993,0.0,0.01151]
[1777701611132,51.06,78198.89,0.0,-0.99993,0.0,0.01151]
[1777701619188,51.06,78198.9,0.0,-0.99993,0.0,0.01151]
[1777701623703,51.06,78199.03,0.0,-0.99993,0.0,0.01151]
[1777701623826,51.06,78199.03,0.0,-0.99993,0.0,0.01151]
[1777701624467,51.06,78198.93,0.0,-0.99993,0.0,0.01151]
[1777701624575,51.06,78198.93,0.0,-0.99993,0.0,0.01151]
[1777701624677,51.06,78199.0,0.0,-0.99993,0.0,0.01151]
[1777701630266,51.06,78198.83,0.0,-0.99993,0.0,0.01151]
[1777701631273,51.06,78198.96,0.0,-0.99993,0.0,0.01145]
[1777701636805,51.06,78199.54,0.0,-0.99993,0.0,0.01146]
[1777701636825,51.06,78199.54,0.0,-0.99993,0.0,0.01146]
[1777701640493,51.06,78199.6,0.0,-0.99993,0.0,0.01146]
[1777701640590,51.06,78199.6,0.0,-0.99993,0.0,0.01146]
[1777701640616,51.06,78199.6,0.0,-0.99993,0.0,0.01146]
[1777701640825,51.06,78199.6,0.0,-0.99993,0.0,0.01146]
[1777701640916,51.06,78200.71,0.0,-0.99993,0.0,0.01149]
[1777701641343,51.06,78203.22,0.0,-0.99993,0.0,0.01154]
[1777701642350,51.06,78206.7,0.0,-0.99993,0.0,0.01161]
[1777701645297,51.06,78205.85,0.0,-0.99993,0.0,0.01159]
[1777701645325,51.06,78205.85,0.0,-0.99993,0.0,0.01159]
[1777701651413,51.06,78206.96,0.0,-0.99993,0.0,0.01161]
[1777701653169,51.06,78206.26,0.0,-0.99993,0.0,0.0116]
[1777701653324,51.06,78206.26,0.0,-0.99993,0.0,0.0116]
[1777701654504,51.06,78206.26,0.0,-0.99993,0.0,0.0116]
[1777701654575,51.06,78206.26,0.0,-0.99993,0.0,0.0116]
[1777701654677,51.06,78206.33,0.0,-0.99993,0.0,0.0116]
[1777701661483,51.06,78208.06,0.0,-0.99993,0.0,0.01164]
[1777701662664,51.06,78208.06,0.0,-0.99993,0.0,0.01164]
[1777701662825,51.06,78208.06,0.0,-0.99993,0.0,0.01164]
[1777701662898,51.06,78210.61,0.0,-0.99993,0.0,0.01169]
[1777701667545,51.06,78211.89,0.0,-0.99993,0.0,0.01172]
[1777701667575,51.06,78211.89,0.0,-0.99993,0.0,0.01172]
[1777701667835,51.06,78211.89,0.0,-0.99993,0.0,0.01172]
[1777701667928,51.06,78214.35,0.0,-0.99993,0.0,0.01177]
[1777701668076,51.06,78214.35,0.0,-0.99993,0.0,0.01177]
[1777701673567,51.06,78214.04,0.0,-0.99993,0.0,0.01176]
[1777701678602,51.06,78214.03,0.0,-0.99993,0.0,0.01176]
[1777701683637,51.06,78214.04,0.0,-0.99993,0.0,0.01176]
[1777701688672,51.06,78214.83,0.0,-0.99993,0.0,0.01178]
[1777701689512,51.06,78214.83,0.0,-0.99993,0.0,0.01178]
[1777701689576,51.06,78214.83,0.0,-0.99993,0.0,0.01178]
[1777701691693,51.06,78215.27,0.0,-0.99993,0.0,0.01173]
[1777701696721,51.06,78215.37,0.0,-0.99993,0.0,0.01173]
[1777701696826,51.06,78215.37,0.0,-0.99993,0.0,0.01173]
[1777701697356,51.06,78215.57,0.0,-0.99993,0.0,0.01173]
[1777701697575,51.06,78215.57,0.0,-0.99993,0.0,0.01173]
[1777701697735,51.06,78215.93,0.0,-0.99993,0.0,0.01174]
[1777701702769,51.06,78216.49,0.0,-0.99993,0.0,0.01175]
[1777701703523,51.06,78216.49,0.0,-0.99993,0.0,0.01175]
[1777701703575,51.06,78216.49,0.0,-0.99993,0.0,0.01175]
[1777701705791,51.06,78222.12,0.0,-0.99993,0.0,0.01187]
[1777701706573,51.06,78222.12,0.0,-0.99993,0.0,0.01187]
[1777701706826,51.06,78222.12,0.0,-0.99993,0.0,0.01187]
[1777701706927,51.06,78223.37,0.0,-0.99993,0.0,0.0119]
[1777701707986,51.06,78223.37,0.0,-0.99993,0.0,0.0119]
[1777701708074,51.06,78223.37,0.0,-0.99993,0.0,0.0119]
[1777701712705,51.06,78224.23,0.0,-0.99993,0.0,0.01191]
[1777701712825,51.06,78224.23,0.0,-0.99993,0.0,0.01191]
[1777701713396,51.06,78224.52,0.0,-0.99993,0.0,0.01192]
[1777701713576,51.06,78224.52,0.0,-0.99993,0.0,0.01192]
[1777701713847,51.06,78224.2,0.0,-0.99993,0.0,0.01191]
[1777701715996,51.06,78224.21,0.0,-0.99993,0.0,0.01191]
[1777701716074,51.06,78224.21,0.0,-0.99993,0.0,0.01191]
[1777701721903,51.06,78226.87,0.0,-0.99993,0.0,0.01197]
[1777701723202,51.06,78226.62,0.0,-0.99993,0.0,0.01196]
[1777701723325,51.06,78226.62,0.0,-0.99993,0.0,0.01196]
[1777701724133,51.06,78226.65,0.0,-0.99993,0.0,0.01197]
[1777701724325,51.06,78226.65,0.0,-0.99993,0.0,0.01197]
[1777701724924,51.06,78226.73,0.0,-0.99993,0.0,0.01197]
[1777701729959,51.06,78227.21,0.0,-0.99993,0.0,0.01198]
[1777701735917,51.06,78227.14,0.0,-0.99993,0.0,0.01198]
[1777701736074,51.06,78227.14,0.0,-0.99993,0.0,0.01198]
[1777701741037,51.06,78229.76,0.0,-0.99993,0.0,0.01203]
[1777701746072,51.06,78229.69,0.0,-0.99993,0.0,0.01203]
[1777701751471,51.06,78229.98,0.0,-0.99993,0.0,0.01204]
[1777701751575,51.06,78229.98,0.0,-0.99993,0.0,0.01204]
[1777701752114,51.06,78230.16,0.0,-0.99993,0.0,0.01198]
[1777701753605,51.06,78231.82,0.0,-0.99993,0.0,0.01201]
[1777701753825,51.06,78231.82,0.0,-0.99993,0.0,0.01201]
[1777701754128,51.06,78232.72,0.0,-0.99993,0.0,0.01203]
[1777701757149,51.06,78234.56,0.0,-0.99993,0.0,0.01207]
[1777701764442,51.06,78234.78,0.0,-0.99993,0.0,0.01208]
[1777701764579,51.06,78234.78,0.0,-0.99993,0.0,0.01208]
[1777701768971,51.06,78235.03,0.0,-0.99993,0.0,0.01208]
[1777701769075,51.06,78235.03,0.0,-0.99993,0.0,0.01208]
[1777701769015,51.06,78237.24,0.0,-0.99993,0.0,0.01213]
[1777701774268,51.06,78237.21,0.0,-0.99993,0.0,0.01213]
[1777701779303,51.06,78237.14,0.0,-0.99993,0.0,0.01213]
[1777701782450,51.06,78237.31,0.0,-0.99993,0.0,0.01213]
[1777701782578,51.06,78237.31,0.0,-0.99993,0.0,0.01213]
[1777701788366,51.06,78238.97,0.0,-0.99993,0.0,0.01217]
[1777701789963,51.06,78238.97,0.0,-0.99993,0.0,0.01217]
[1777701790075,51.06,78238.97,0.0,-0.99993,0.0,0.01217]
[1777701790061,51.06,78239.24,0.0,-0.99993,0.0,0.01217]
[1777701793574,51.06,78240.21,0.0,-0.99993,0.0,0.01219]
[1777701793631,51.06,78244.1,0.0,-0.99993,0.0,0.01228]
[1777701794409,51.06,78249.38,0.0,-0.99993,0.0,0.01239]
[1777701795615,51.06,78249.38,0.0,-0.99993,0.0,0.01239]
[1777701795828,51.06,78249.38,0.0,-0.99993,0.0,0.01239]
[1777701795900,51.06,78250.94,0.0,-0.99993,0.0,0.01243]
[1777701798437,51.06,78253.04,0.0,-0.99993,0.0,0.01247]
[1777701804034,51.06,78253.71,0.0,-0.99993,0.0,0.01249]
[1777701804077,51.06,78253.71,0.0,-0.99993,0.0,0.01249]
[1777701810520,51.06,78253.76,0.0,-0.99993,0.0,0.01249]
[1777701811528,51.06,78253.93,0.0,-0.99993,0.0,0.01243]
[1777701817570,51.06,78254.07,0.0,-0.99993,0.0,0.01243]
[1777701822605,51.06,78254.55,0.0,-0.99993,0.0,0.01244]
[1777701825744,51.06,78254.52,0.0,-0.99993,0.0,0.01244]
[1777701825826,51.06,78254.52,0.0,-0.99993,0.0,0.01244]
[1777701825927,51.06,78257.07,0.0,-0.99993,0.0,0.0125]
[1777701826609,51.06,78257.07,0.0,-0.99993,0.0,0.0125]
[1777701826826,51.06,78257.07,0.0,-0.99993,0.0,0.0125]
[1777701830660,51.06,78260.75,0.0,-0.99993,0.0,0.01258]
[1777701835696,51.06,78260.87,0.0,-0.99993,0.0,0.01258]
[1777701836703,51.06,78258.13,0.0,-0.99993,0.0,0.01252]
[1777701838652,51.06,78256.7,0.0,-0.99993,0.0,0.01249]
[1777701838826,51.06,78256.7,0.0,-0.99993,0.0,0.01249]
[1777701838927,51.06,78256.86,0.0,-0.99993,0.0,0.01249]
[1777701839425,51.06,78256.86,0.0,-0.99993,0.0,0.01249]
[1777701839578,51.06,78256.86,0.0,-0.99993,0.0,0.01249]
[1777701844759,51.06,78257.27,0.0,-0.99993,0.0,0.0125]
[1777701848787,51.06,78255.17,0.0,-0.99993,0.0,0.01246]
[1777701850801,51.06,78252.35,0.0,-0.99993,0.0,0.01239]
[1777701851356,51.06,78252.35,0.0,-0.99993,0.0,0.01239]
[1777701851575,51.06,78252.35,0.0,-0.99993,0.0,0.01239]
[1777701852191,51.06,78252.35,0.0,-0.99993,0.0,0.01239]
[1777701851808,51.06,78253.88,0.0,-0.99993,0.0,0.01243]
[1777701852324,51.06,78253.88,0.0,-0.99993,0.0,0.01243]
[1777701857850,51.06,78252.58,0.0,-0.99993,0.0,0.0124]
[1777701861522,51.06,78252.12,0.0,-0.99993,0.0,0.01239]
[1777701861575,51.06,78252.12,0.0,-0.99993,0.0,0.01239]
[1777701861889,51.06,78252.12,0.0,-0.99993,0.0,0.01239]
[1777701862076,51.06,78252.12,0.0,-0.99993,0.0,0.01239]
[1777701862128,51.06,78252.18,0.0,-0.99993,0.0,0.01239]
[1777701872955,51.06,78252.44,0.0,-0.99993,0.0,0.01234]
[1777701878062,51.06,78252.44,0.0,-0.99993,0.0,0.01234]
[1777701878079,51.06,78252.44,0.0,-0.99993,0.0,0.01234]
[1777701878195,51.06,78252.44,0.0,-0.99993,0.0,0.01234]
[1777701878152,51.06,78252.48,0.0,-0.99993,0.0,0.01234]
[1777701878325,51.06,78252.48,0.0,-0.99993,0.0,0.01234]
[1777701884033,51.06,78252.52,0.0,-0.99993,0.0,0.01234]
[1777701888061,51.06,78255.0,0.0,-0.99993,0.0,0.01239]
[1777701889457,51.06,78256.69,0.0,-0.99993,0.0,0.01243]
[1777701889576,51.06,78256.69,0.0,-0.99993,0.0,0.01243]
[1777701890075,51.06,78256.76,0.0,-0.99993,0.0,0.01243]
[1777701890373,51.06,78256.76,0.0,-0.99993,0.0,0.01243]
[1777701890575,51.06,78256.76,0.0,-0.99993,0.0,0.01243]
[1777701896117,51.06,78258.61,0.0,-0.99993,0.0,0.01247]
[1777701897816,51.06,78259.12,0.0,-0.99993,0.0,0.01248]
[1777701897826,51.06,78259.12,0.0,-0.99993,0.0,0.01248]
[1777701898131,51.06,78258.99,0.0,-0.99993,0.0,0.01248]
[1777701898506,51.06,78258.99,0.0,-0.99993,0.0,0.01248]
[1777701898574,51.06,78258.99,0.0,-0.99993,0.0,0.01248]
[1777701904173,51.06,78258.73,0.0,-0.99993,0.0,0.01247]
[1777701908327,51.06,78259.31,0.0,-0.99993,0.0,0.01249]
[1777701908575,51.06,78259.31,0.0,-0.99993,0.0,0.01249]
[1777701908882,51.06,78259.31,0.0,-0.99993,0.0,0.01249]
[1777701909075,51.06,78259.31,0.0,-0.99993,0.0,0.01249]
[1777701909208,51.06,78259.23,0.0,-0.99993,0.0,0.01248]
[1777701914243,51.06,78259.24,0.0,-0.99993,0.0,0.01248]
[1777701919278,51.06,78259.74,0.0,-0.99993,0.0,0.01249]
[1777701924312,51.06,78259.46,0.0,-0.99993,0.0,0.01249]
[1777701927693,51.06,78259.96,0.0,-0.99993,0.0,0.0125]
[1777701927826,51.06,78259.96,0.0,-0.99993,0.0,0.0125]
[1777701927928,51.06,78260.37,0.0,-0.99993,0.0,0.01251]
[1777701928530,51.06,78260.37,0.0,-0.99993,0.0,0.01251]
[1777701928576,51.06,78260.37,0.0,-0.99993,0.0,0.01251]
[1777701930355,51.06,78262.61,0.0,-0.99993,0.0,0.01256]
[1777701931363,51.06,78265.39,0.0,-0.99993,0.0,0.01256]
[1777701933125,51.06,78265.39,0.0,-0.99993,0.0,0.01256]
[1777701933126,51.06,78266.59,0.0,-0.99993,0.0,0.01258]
[1777701933327,51.06,78266.59,0.0,-0.99993,0.0,0.01258]
[1777701933602,51.06,78266.59,0.0,-0.99993,0.0,0.01258]
[1777701933826,51.06,78266.59,0.0,-0.99993,0.0,0.01258]
[1777701940100,51.06,78267.52,0.0,-0.99993,0.0,0.0126]
[1777701940148,51.06,78267.76,0.0,-0.99993,0.0,0.01261]
[1777701940325,51.06,78267.76,0.0,-0.99993,0.0,0.01261]
[1777701940925,51.06,78267.76,0.0,-0.99993,0.0,0.01261]
[1777701941076,51.06,78267.76,0.0,-0.99993,0.0,0.01261]
[1777701946468,51.06,78271.29,0.0,-0.99993,0.0,0.01269]
[1777701948492,51.06,78271.48,0.0,-0.99993,0.0,0.01269]
[1777701948576,51.06,78271.48,0.0,-0.99993,0.0,0.01269]
[1777701949201,51.06,78271.48,0.0,-0.99993,0.0,0.01269]
[1777701949325,51.06,78271.48,0.0,-0.99993,0.0,0.01269]
[1777701949302,51.06,78271.85,0.0,-0.99993,0.0,0.0127]
[1777701952510,51.06,78274.37,0.0,-0.99993,0.0,0.01276]
[1777701957545,51.06,78274.39,0.0,-0.99993,0.0,0.01276]
[1777701959529,51.06,78274.34,0.0,-0.99993,0.0,0.01276]
[1777701959576,51.06,78274.34,0.0,-0.99993,0.0,0.01276]
[1777701959579,51.06,78274.01,0.0,-0.99993,0.0,0.01275]
[1777701960673,51.06,78274.01,0.0,-0.99993,0.0,0.01275]
[1777701960825,51.06,78274.01,0.0,-0.99993,0.0,0.01275]
[1777701965601,51.06,78277.26,0.0,-0.99993,0.0,0.01282]
[1777701968081,51.06,78277.08,0.0,-0.99993,0.0,0.01282]
[1777701968324,51.06,78277.08,0.0,-0.99993,0.0,0.01282]
[1777701968173,51.06,78277.22,0.0,-0.99993,0.0,0.01282]
[1777701968901,51.06,78277.22,0.0,-0.99993,0.0,0.01282]
[1777701969077,51.06,78277.22,0.0,-0.99993,0.0,0.01282]
[1777701969179,51.06,78276.92,0.0,-0.99993,0.0,0.01281]
[1777701976678,51.06,78277.27,0.0,-0.99993,0.0,0.01282]
[1777701977756,51.06,78277.27,0.0,-0.99993,0.0,0.01282]
[1777701977825,51.06,78277.27,0.0,-0.99993,0.0,0.01282]
[1777701978204,51.06,78277.27,0.0,-0.99993,0.0,0.01282]
[1777701978329,51.06,78277.27,0.0,-0.99993,0.0,0.01282]
[1777701978305,51.06,78276.88,0.0,-0.99993,0.0,0.01281]
[1777701983728,51.06,78277.74,0.0,-0.99993,0.0,0.01283]
[1777701988957,51.06,78278.98,0.0,-0.99992,0.0,0.01286]
[1777701989077,51.06,78278.98,0.0,-0.99992,0.0,0.01286]
[1777701989133,51.06,78279.09,0.0,-0.99992,0.0,0.01286]
[1777701989918,51.06,78279.09,0.0,-0.99992,0.0,0.01286]
[1777701990075,51.06,78279.09,0.0,-0.99992,0.0,0.01286]
[1777701992791,51.06,78281.05,0.0,-0.99993,0.0,0.01284]
[1777701996982,51.06,78281.13,0.0,-0.99993,0.0,0.01285]
[1777701997075,51.06,78281.13,0.0,-0.99993,0.0,0.01285]
[1777702002861,51.06,78280.79,0.0,-0.99993,0.0,0.01284]
[1777702003977,51.06,78280.79,0.0,-0.99993,0.0,0.01284]
[1777702004075,51.06,78280.79,0.0,-0.99993,0.0,0.01284]
[1777702004176,51.06,78281.08,0.0,-0.99993,0.0,0.01284]
[1777702005193,51.06,78281.08,0.0,-0.99993,0.0,0.01284]
[1777702005324,51.06,78281.08,0.0,-0.99993,0.0,0.01284]
[1777702005294,51.06,78276.62,0.0,-0.99993,0.0,0.01274]
[1777702005882,51.06,78272.08,0.0,-0.99993,0.0,0.01264]
[1777702007895,51.06,78270.16,0.0,-0.99993,0.0,0.0126]
[1777702009910,51.06,78268.14,0.0,-0.99993,0.0,0.01255]
[1777702010564,51.06,78268.14,0.0,-0.99993,0.0,0.01255]
[1777702010577,51.06,78268.14,0.0,-0.99993,0.0,0.01255]
[1777702010917,51.06,78267.67,0.0,-0.99993,0.0,0.01254]
[1777702011538,51.06,78267.67,0.0,-0.99993,0.0,0.01254]
[1777702011575,51.06,78267.67,0.0,-0.99993,0.0,0.01254]
[1777702018973,51.06,78267.09,0.0,-0.99993,0.0,0.01253]
[1777702026024,51.06,78266.26,0.0,-0.99993,0.0,0.01251]
[1777702031059,51.06,78266.03,0.0,-0.99993,0.0,0.01251]
[1777702034252,51.06,78266.28,0.0,-0.99993,0.0,0.01251]
[1777702034327,51.06,78266.28,0.0,-0.99993,0.0,0.01251]
[1777702034353,51.06,78266.28,0.0,-0.99993,0.0,0.01251]
[1777702034852,51.06,78266.28,0.0,-0.99993,0.0,0.01251]
[1777702035076,51.06,78266.28,0.0,-0.99993,0.0,0.01251]
[1777702040122,51.06,78267.14,0.0,-0.99993,0.0,0.01253]
[1777702045156,51.06,78267.13,0.0,-0.99993,0.0,0.01253]
[1777702049809,51.06,78268.34,0.0,-0.99993,0.0,0.01256]
[1777702049826,51.06,78268.34,0.0,-0.99993,0.0,0.01256]
[1777702050192,51.06,78268.38,0.0,-0.99993,0.0,0.01256]
[1777702055227,51.06,78268.31,0.0,-0.99993,0.0,0.0125]
[1777702058248,51.06,78265.07,0.0,-0.99993,0.0,0.01242]
[1777702060573,51.06,78264.2,0.0,-0.99993,0.0,0.01241]
[1777702060826,51.06,78264.2,0.0,-0.99993,0.0,0.01241]
[1777702070331,51.06,78262.6,0.0,-0.99993,0.0,0.01237]
[1777702077381,51.06,78262.9,0.0,-0.99993,0.0,0.01238]
[1777702080807,51.06,78262.98,0.0,-0.99993,0.0,0.01238]
[1777702080827,51.06,78262.98,0.0,-0.99993,0.0,0.01238]
[1777702081409,51.06,78262.8,0.0,-0.99993,0.0,0.01238]
[1777702081626,51.06,78262.8,0.0,-0.99993,0.0,0.01238]
[1777702081828,51.06,78262.8,0.0,-0.99993,0.0,0.01238]
[1777702091380,51.06,78262.79,0.0,-0.99993,0.0,0.01237]
[1777702091425,51.06,78255.57,0.0,-0.99993,0.0,0.01222]
[1777702091576,51.06,78255.57,0.0,-0.99993,0.0,0.01222]
[1777702091661,51.06,78251.0,0.0,-0.99993,0.0,0.01212]
[1777702092490,51.06,78246.32,0.0,-0.99993,0.0,0.01202]
[1777702093580,51.06,78246.32,0.0,-0.99993,0.0,0.01202]
[1777702093828,51.06,78246.32,0.0,-0.99993,0.0,0.01202]
[1777702093929,51.06,78245.21,0.0,-0.99993,0.0,0.012]
[1777702094504,51.06,78243.22,0.0,-0.99993,0.0,0.01195]
[1777702100409,51.06,78243.3,0.0,-0.99993,0.0,0.01196]
[1777702100427,51.06,78243.27,0.0,-0.99993,0.0,0.01196]
[1777702100577,51.06,78243.27,0.0,-0.99993,0.0,0.01196]
[1777702100865,51.06,78243.27,0.0,-0.99993,0.0,0.01196]
[1777702101076,51.06,78243.27,0.0,-0.99993,0.0,0.01196]
[1777702101133,51.06,78243.27,0.0,-0.99993,0.0,0.01196]
[1777702106043,51.06,78243.26,0.0,-0.99993,0.0,0.01196]
[1777702106075,51.06,78243.26,0.0,-0.99993,0.0,0.01196]
[1777702106592,51.06,78243.76,0.0,-0.99993,0.0,0.01197]
[1777702106825,51.06,78243.76,0.0,-0.99993,0.0,0.01197]
[1777702106831,51.06,78246.64,0.0,-0.99993,0.0,0.01203]
[1777702115651,51.06,78246.3,0.0,-0.99993,0.0,0.01196]
[1777702119874,51.06,78246.2,0.0,-0.99993,0.0,0.01196]
[1777702120086,51.06,78246.2,0.0,-0.99993,0.0,0.01196]
[1777702128742,51.06,78246.49,0.0,-0.99993,0.0,0.01196]
[1777702137845,51.06,78246.13,0.0,-0.99993,0.0,0.01196]
[1777702137907,51.06,78246.13,0.0,-0.99993,0.0,0.01196]
[1777702138079,51.06,78246.13,0.0,-0.99993,0.0,0.01196]
[1777702138103,51.06,78246.13,0.0,-0.99993,0.0,0.01196]
[1777702147875,51.06,78246.29,0.0,-0.99993,0.0,0.01196]
[1777702152023,51.06,78246.55,0.0,-0.99993,0.0,0.01196]
[1777702152076,51.06,78246.55,0.0,-0.99993,0.0,0.01196]
[1777702152177,51.06,78246.43,0.0,-0.99993,0.0,0.01196]
[1777702152712,51.06,78246.43,0.0,-0.99993,0.0,0.01196]
[1777702152824,51.06,78246.43,0.0,-0.99993,0.0,0.01196]
[1777702157945,51.06,78246.47,0.0,-0.99993,0.0,0.01196]
[1777702166004,51.06,78246.46,0.0,-0.99993,0.0,0.01196]
[1777702172045,51.06,78246.13,0.0,-0.99993,0.0,0.0119]
[1777702178088,51.06,78246.47,0.0,-0.99993,0.0,0.0119]
[1777702183124,51.06,78246.32,0.0,-0.99993,0.0,0.0119]
[1777702184685,51.06,78246.28,0.0,-0.99993,0.0,0.0119]
[1777702184737,51.06,78246.28,0.0,-0.99993,0.0,0.0119]
[1777702185138,51.06,78246.42,0.0,-0.99993,0.0,0.0119]
[1777702185644,51.06,78246.42,0.0,-0.99993,0.0,0.0119]
[1777702185826,51.06,78246.42,0.0,-0.99993,0.0,0.0119]
[1777702192187,51.06,78244.65,0.0,-0.99993,0.0,0.01186]
[1777702192690,51.06,78244.65,0.0,-0.99993,0.0,0.01186]
[1777702192831,51.06,78244.65,0.0,-0.99993,0.0,0.01186]
[1777702193194,51.06,78243.91,0.0,-0.99993,0.0,0.01185]
[1777702193749,51.06,78243.91,0.0,-0.99993,0.0,0.01185]
[1777702193833,51.06,78243.91,0.0,-0.99993,0.0,0.01185]
[1777702200243,51.06,78243.69,0.0,-0.99993,0.0,0.01184]
[1777702205278,51.06,78244.06,0.0,-0.99993,0.0,0.01185]
[1777702210312,51.06,78243.04,0.0,-0.99993,0.0,0.01183]
[1777702211792,51.06,78243.18,0.0,-0.99993,0.0,0.01183]
[1777702211828,51.06,78243.18,0.0,-0.99993,0.0,0.01183]
[1777702212327,51.06,78243.02,0.0,-0.99993,0.0,0.01183]
[1777702212657,51.06,78243.02,0.0,-0.99993,0.0,0.01183]
[1777702212825,51.06,78243.02,0.0,-0.99993,0.0,0.01183]
[1777702221391,51.06,78242.84,0.0,-0.99993,0.0,0.01183]
[1777702222348,51.06,78242.84,0.0,-0.99993,0.0,0.01183]
[1777702222588,51.06,78242.84,0.0,-0.99993,0.0,0.01183]
[1777702222398,51.06,78242.79,0.0,-0.99993,0.0,0.01183]
[1777702223374,51.06,78242.79,0.0,-0.99993,0.0,0.01183]
[1777702223575,51.06,78242.79,0.0,-0.99993,0.0,0.01183]
[1777702223408,51.06,78242.93,0.0,-0.99993,0.0,0.01183]
[1777702228443,51.06,78242.85,0.0,-0.99993,0.0,0.01183]
[1777702233478,51.06,78242.93,0.0,-0.99993,0.0,0.01177]
[1777702241533,51.06,78242.98,0.0,-0.99993,0.0,0.01177]
[1777702252611,51.06,78242.67,0.0,-0.99993,0.0,0.01176]
[1777702254122,51.06,78242.76,0.0,-0.99993,0.0,0.01177]
[1777702254325,51.06,78242.76,0.0,-0.99993,0.0,0.01177]
[1777702254625,51.06,78242.8,0.0,-0.99993,0.0,0.01177]
[1777702255407,51.06,78242.8,0.0,-0.99993,0.0,0.01177]
[1777702255575,51.06,78242.8,0.0,-0.99993,0.0,0.01177]
[1777702260667,51.06,78243.13,0.0,-0.99993,0.0,0.01177]
[1777702265702,51.06,78243.18,0.0,-0.99993,0.0,0.01177]
[1777702268975,51.06,78243.7,0.0,-0.99993,0.0,0.01179]
[1777702269077,51.06,78243.7,0.0,-0.99993,0.0,0.01179]
[1777702271373,51.06,78243.7,0.0,-0.99993,0.0,0.01179]
[1777702271574,51.06,78243.7,0.0,-0.99993,0.0,0.01179]
[1777702271387,51.06,78243.7,0.0,-0.99993,0.0,0.01179]
[1777702271744,51.06,78243.74,0.0,-0.99993,0.0,0.01179]
[1777702276779,51.06,78243.52,0.0,-0.99993,0.0,0.01178]
[1777702281814,51.06,78243.6,0.0,-0.99993,0.0,0.01178]
[1777702286370,51.06,78243.61,0.0,-0.99993,0.0,0.01178]
[1777702286576,51.06,78243.61,0.0,-0.99993,0.0,0.01178]
[1777702291884,51.06,78243.33,0.0,-0.99993,0.0,0.01172]
[1777702294580,51.06,78243.54,0.0,-0.99993,0.0,0.01172]
[1777702294618,51.06,78243.5,0.0,-0.99993,0.0,0.01172]
[1777702294825,51.06,78243.5,0.0,-0.99993,0.0,0.01172]
[1777702295270,51.06,78243.5,0.0,-0.99993,0.0,0.01172]
[1777702295326,51.06,78243.5,0.0,-0.99993,0.0,0.01172]
[1777702295374,51.06,78243.67,0.0,-0.99993,0.0,0.01173]
[1777702300947,51.06,78243.65,0.0,-0.99993,0.0,0.01172]
[1777702308440,51.06,78244.0,0.0,-0.99993,0.0,0.01173]
[1777702308575,51.06,78244.0,0.0,-0.99993,0.0,0.01173]
[1777702308644,51.06,78243.65,0.0,-0.99993,0.0,0.01172]
[1777702309787,51.06,78243.99,0.0,-0.99993,0.0,0.01173]
[1777702309825,51.06,78243.99,0.0,-0.99993,0.0,0.01173]
[1777702316051,51.06,78243.92,0.0,-0.99993,0.0,0.01173]
[1777702321087,51.06,78243.74,0.0,-0.99993,0.0,0.01173]
[1777702327129,51.06,78243.63,0.0,-0.99993,0.0,0.01172]
[1777702332164,51.06,78243.92,0.0,-0.99993,0.0,0.01173]
[1777702336430,51.06,78243.92,0.0,-0.99993,0.0,0.01173]
[1777702336575,51.06,78243.92,0.0,-0.99993,0.0,0.01173]
[1777702336648,51.06,78243.92,0.0,-0.99993,0.0,0.01173]
[1777702338226,51.06,78243.89,0.0,-0.99993,0.0,0.01173]
[1777702338324,51.06,78243.89,0.0,-0.99993,0.0,0.01173]
[1777702347269,51.06,78243.89,0.0,-0.99993,0.0,0.01173]
[1777702350291,51.06,78242.93,0.0,-0.99993,0.0,0.01171]
[1777702351107,51.06,78242.93,0.0,-0.99993,0.0,0.01171]
[1777702351325,51.06,78242.93,0.0,-0.99993,0.0,0.01171]
[1777702351373,51.06,78242.93,0.0,-0.99993,0.0,0.01165]
[1777702352305,51.06,78241.81,0.0,-0.99993,0.0,0.01163]
[1777702352978,51.06,78241.81,0.0,-0.99993,0.0,0.01163]
[1777702353075,51.06,78241.81,0.0,-0.99993,0.0,0.01163]
[1777702358347,51.06,78241.39,0.0,-0.99993,0.0,0.01162]
[1777702362374,51.06,78240.52,0.0,-0.99993,0.0,0.0116]
[1777702364102,51.06,78241.36,0.0,-0.99993,0.0,0.01162]
[1777702364325,51.06,78241.36,0.0,-0.99993,0.0,0.01162]
[1777702365077,51.06,78241.29,0.0,-0.99993,0.0,0.01162]
[1777702365396,51.06,78241.81,0.0,-0.99993,0.0,0.01163]
[1777702368310,51.06,78241.7,0.0,-0.99993,0.0,0.01163]
[1777702368326,51.06,78241.7,0.0,-0.99993,0.0,0.01163]
[1777702371438,51.06,78239.06,0.0,-0.99993,0.0,0.01157]
[1777702372445,51.06,78236.91,0.0,-0.99993,0.0,0.01153]
[1777702372830,51.06,78236.91,0.0,-0.99993,0.0,0.01153]
[1777702373076,51.06,78236.91,0.0,-0.99993,0.0,0.01153]
[1777702374127,51.06,78236.91,0.0,-0.99993,0.0,0.01153]
[1777702374324,51.06,78236.91,0.0,-0.99993,0.0,0.01153]
[1777702374459,51.06,78237.24,0.0,-0.99993,0.0,0.01153]
[1777702379494,51.06,78236.96,0.0,-0.99993,0.0,0.01153]
[1777702384529,51.06,78237.0,0.0,-0.99993,0.0,0.01153]
[1777702389942,51.06,78236.81,0.0,-0.99993,0.0,0.01152]
[1777702390075,51.06,78236.81,0.0,-0.99993,0.0,0.01152]
[1777702395605,51.06,78236.13,0.0,-0.99993,0.0,0.01151]
[1777702400641,51.06,78236.14,0.0,-0.99993,0.0,0.01151]
[1777702405675,51.06,78235.09,0.0,-0.99993,0.0,0.01149]
[1777702410711,51.06,78234.84,0.0,-0.99993,0.0,0.01148]
[1777702411684,51.06,78234.84,0.0,-0.99993,0.0,0.01148]
[1777702411784,51.06,78234.84,0.0,-0.99993,0.0,0.01143]
[1777702411826,51.06,78234.84,0.0,-0.99993,0.0,0.01143]
[1777702413392,51.06,78234.8,0.0,-0.99993,0.0,0.01143]
[1777702413575,51.06,78234.8,0.0,-0.99993,0.0,0.01143]
[1777702413731,51.06,78234.76,0.0,-0.99993,0.0,0.01142]
[1777702419774,51.06,78233.54,0.0,-0.99993,0.0,0.0114]
[1777702422877,51.06,78233.54,0.0,-0.99993,0.0,0.0114]
[1777702423076,51.06,78233.54,0.0,-0.99993,0.0,0.0114]
[1777702429844,51.06,78233.37,0.0,-0.99993,0.0,0.0114]
[1777702434879,51.06,78231.51,0.0,-0.99993,0.0,0.01136]
[1777702436345,51.06,78231.51,0.0,-0.99993,0.0,0.01136]
[1777702436576,51.06,78231.51,0.0,-0.99993,0.0,0.01136]
[1777702436648,51.06,78228.57,0.0,-0.99993,0.0,0.0113]
[1777702438214,51.06,78228.4,0.0,-0.99993,0.0,0.0113]
[1777702438324,51.06,78228.4,0.0,-0.99993,0.0,0.0113]
[1777702438425,51.06,78228.3,0.0,-0.99993,0.0,0.01129]
[1777702438907,51.06,78224.7,0.0,-0.99993,0.0,0.01122]
[1777702439913,51.06,78220.27,0.0,-0.99994,0.0,0.01113]
[1777702441063,51.06,78220.27,0.0,-0.99994,0.0,0.01113]
[1777702441075,51.06,78220.27,0.0,-0.99994,0.0,0.01113]
[1777702441164,51.06,78218.0,0.0,-0.99994,0.0,0.01109]
[1777702446963,51.06,78216.22,0.0,-0.99994,0.0,0.01105]
[1777702448196,51.06,78216.22,0.0,-0.99994,0.0,0.01105]
[1777702448324,51.06,78216.22,0.0,-0.99994,0.0,0.01105]
[1777702449584,51.06,78215.56,0.0,-0.99994,0.0,0.01104]
[1777702449825,51.06,78215.56,0.0,-0.99994,0.0,0.01104]
[1777702449679,51.06,78215.77,0.0,-0.99994,0.0,0.01105]
[1777702456026,51.06,78215.09,0.0,-0.99994,0.0,0.01103]
[1777702458167,51.06,78215.13,0.0,-0.99994,0.0,0.01103]
[1777702458325,51.06,78215.13,0.0,-0.99994,0.0,0.01103]
[1777702463075,51.06,78213.09,0.0,-0.99994,0.0,0.01099]
[1777702465166,51.06,78213.06,0.0,-0.99994,0.0,0.01099]
[1777702465328,51.06,78213.06,0.0,-0.99994,0.0,0.01099]
[1777702465715,51.06,78213.06,0.0,-0.99994,0.0,0.01099]
[1777702465826,51.06,78213.06,0.0,-0.99994,0.0,0.01099]
[1777702465816,51.06,78212.58,0.0,-0.99994,0.0,0.01098]
[1777702471131,51.06,78212.34,0.0,-0.99994,0.0,0.01092]
[1777702477174,51.06,78212.35,0.0,-0.99994,0.0,0.01092]
[1777702479188,51.06,78210.38,0.0,-0.99994,0.0,0.01088]
[1777702481541,51.06,78210.36,0.0,-0.99994,0.0,0.01088]
[1777702481575,51.06,78210.36,0.0,-0.99994,0.0,0.01088]
[1777702489258,51.06,78210.82,0.0,-0.99994,0.0,0.01089]
[1777702491272,51.06,78201.46,0.0,-0.99994,0.0,0.01071]
[1777702492279,51.06,78189.91,0.0,-0.99994,0.0,0.01049]
[1777702493286,51.06,78182.64,0.0,-0.99994,0.0,0.01036]
[1777702494293,51.06,78181.84,0.0,-0.99994,0.0,0.01034]
[1777702496485,51.06,78180.92,0.0,-0.99994,0.0,0.01033]
[1777702496574,51.06,78180.92,0.0,-0.99994,0.0,0.01033]
[1777702498073,51.06,78180.66,0.0,-0.99994,0.0,0.01032]
[1777702498324,51.06,78180.66,0.0,-0.99994,0.0,0.01032]
[1777702498407,51.06,78182.79,0.0,-0.99994,0.0,0.01036]
[1777702501342,51.06,78188.36,0.0,-0.99994,0.0,0.01046]
[1777702502349,51.06,78191.7,0.0,-0.99994,0.0,0.01053]
[1777702504202,51.06,78191.45,0.0,-0.99994,0.0,0.01052]
[1777702504324,51.06,78191.45,0.0,-0.99994,0.0,0.01052]
[1777702510405,51.06,78192.59,0.0,-0.99994,0.0,0.01054]
[1777702513147,51.06,78192.66,0.0,-0.99994,0.0,0.01055]
[1777702513323,51.06,78192.66,0.0,-0.99994,0.0,0.01055]
[1777702515781,51.06,78192.05,0.0,-0.99994,0.0,0.01053]
[1777702515827,51.06,78192.05,0.0,-0.99994,0.0,0.01053]
[1777702515882,51.06,78191.48,0.0,-0.99994,0.0,0.01052]
[1777702521483,51.06,78191.99,0.0,-0.99994,0.0,0.01053]
[1777702526518,51.06,78192.12,0.0,-0.99994,0.0,0.01053]
[1777702532157,51.06,78192.23,0.0,-0.99994,0.0,0.01054]
[1777702532325,51.06,78192.23,0.0,-0.99994,0.0,0.01054]
[1777702532560,51.06,78192.24,0.0,-0.99994,0.0,0.01048]
[1777702537595,51.06,78192.15,0.0,-0.99994,0.0,0.01048]
[1777702547665,51.06,78192.1,0.0,-0.99994,0.0,0.01048]
[1777702553708,51.06,78192.25,0.0,-0.99994,0.0,0.01048]
[1777702558743,51.06,78192.9,0.0,-0.99994,0.0,0.0105]
[1777702560757,51.06,78197.05,0.0,-0.99994,0.0,0.01057]
[1777702561764,51.06,78202.13,0.0,-0.99994,0.0,0.01067]
[1777702562352,51.06,78202.13,0.0,-0.99994,0.0,0.01067]
[1777702562575,51.06,78202.13,0.0,-0.99994,0.0,0.01067]
[1777702564520,51.06,78203.09,0.0,-0.99994,0.0,0.01069]
[1777702564575,51.06,78203.09,0.0,-0.99994,0.0,0.01069]
[1777702564785,51.06,78203.02,0.0,-0.99994,0.0,0.01069]
[1777702569820,51.06,78203.2,0.0,-0.99994,0.0,0.01069]
[1777702572866,51.06,78202.12,0.0,-0.99994,0.0,0.01067]
[1777702573074,51.06,78202.11,0.0,-0.99994,0.0,0.01067]
[1777702578883,51.06,78202.27,0.0,-0.99994,0.0,0.01067]
[1777702585931,51.06,78202.6,0.0,-0.99994,0.0,0.01068]
[1777702590966,51.06,78202.48,0.0,-0.99994,0.0,0.01068]
[1777702591973,51.06,78202.77,0.0,-0.99994,0.0,0.01063]
[1777702597009,51.06,78203.71,0.0,-0.99994,0.0,0.01065]
[1777702602958,51.06,78204.01,0.0,-0.99994,0.0,0.01065]
[1777702603074,51.06,78205.01,0.0,-0.99994,0.0,0.01067]
[1777702604957,51.06,78205.02,0.0,-0.99994,0.0,0.01067]
[1777702605075,51.06,78204.6,0.0,-0.99994,0.0,0.01066]
[1777702605116,51.06,78204.62,0.0,-0.99994,0.0,0.01066]
[1777702611107,51.06,78204.65,0.0,-0.99994,0.0,0.01066]
[1777702616148,51.06,78204.62,0.0,-0.99994,0.0,0.01066]
[1777702621183,51.06,78203.78,0.0,-0.99994,0.0,0.01065]
[1777702622030,51.06,78203.78,0.0,-0.99994,0.0,0.01065]
[1777702622080,51.06,78203.78,0.0,-0.99994,0.0,0.01065]
[1777702626908,51.06,78204.18,0.0,-0.99994,0.0,0.01065]
[1777702627062,51.06,78204.56,0.0,-0.99994,0.0,0.01066]
[1777702627075,51.06,78204.56,0.0,-0.99994,0.0,0.01066]
[1777702627225,51.06,78204.39,0.0,-0.99994,0.0,0.01066]
[1777702635971,51.06,78203.87,0.0,-0.99994,0.0,0.01065]
[1777702636078,51.06,78204.18,0.0,-0.99994,0.0,0.01065]
[1777702636405,51.06,78204.18,0.0,-0.99994,0.0,0.01065]
[1777702636574,51.06,78204.18,0.0,-0.99994,0.0,0.01065]
[1777702636676,51.06,78204.18,0.0,-0.99994,0.0,0.01065]
[1777702639309,51.06,78201.69,0.0,-0.99994,0.0,0.01061]
[1777702640839,51.06,78201.69,0.0,-0.99994,0.0,0.01061]
[1777702641074,51.06,78201.35,0.0,-0.99994,0.0,0.0106]
[1777702641323,51.06,78203.87,0.0,-0.99994,0.0,0.01065]
[1777702649379,51.06,78203.54,0.0,-0.99994,0.0,0.01064]
[1777702655886,51.06,78203.76,0.0,-0.99994,0.0,0.01065]
[1777702655923,51.06,78203.55,0.0,-0.99994,0.0,0.01059]
[1777702656075,51.06,78203.55,0.0,-0.99994,0.0,0.01059]
[1777702658045,51.06,78202.94,0.0,-0.99994,0.0,0.01058]
[1777702658075,51.06,78202.94,0.0,-0.99994,0.0,0.01058]
[1777702658442,51.06,78203.35,0.0,-0.99994,0.0,0.01058]
[1777702663477,51.06,78202.89,0.0,-0.99994,0.0,0.01058]
[1777702665984,51.06,78202.89,0.0,-0.99994,0.0,0.01058]
[1777702666074,51.06,78203.31,0.0,-0.99994,0.0,0.01058]
[1777702673547,51.06,78202.89,0.0,-0.99994,0.0,0.01058]
[1777702674492,51.06,78202.89,0.0,-0.99994,0.0,0.01058]
[1777702674579,51.06,78202.89,0.0,-0.99994,0.0,0.01058]
[1777702674666,51.06,78202.89,0.0,-0.99994,0.0,0.01058]
[1777702674768,51.06,78211.88,0.0,-0.99994,0.0,0.01075]
[1777702675561,51.06,78216.41,0.0,-0.99994,0.0,0.01083]
[1777702678044,51.06,78216.57,0.0,-0.99994,0.0,0.01084]
[1777702678075,51.06,78216.67,0.0,-0.99994,0.0,0.01084]
[1777702678145,51.06,78216.67,0.0,-0.99994,0.0,0.01084]
[1777702683617,51.06,78217.98,0.0,-0.99994,0.0,0.01086]
[1777702688654,51.06,78217.63,0.0,-0.99994,0.0,0.01086]
[1777702697717,51.06,78217.82,0.0,-0.99994,0.0,0.01086]
[1777702702752,51.06,78218.06,0.0,-0.99994,0.0,0.01087]
[1777702707787,51.06,78218.16,0.0,-0.99994,0.0,0.01087]
[1777702712822,51.06,78217.1,0.0,-0.99994,0.0,0.01079]
[1777702716850,51.06,78214.96,0.0,-0.99994,0.0,0.01075]
[1777702723267,51.06,78214.92,0.0,-0.99994,0.0,0.01075]
[1777702730948,51.06,78214.21,0.0,-0.99994,0.0,0.01074]
[1777702735982,51.06,78214.84,0.0,-0.99994,0.0,0.01075]
[1777702742028,51.06,78214.59,0.0,-0.99994,0.0,0.01074]
[1777702747063,51.06,78213.86,0.0,-0.99994,0.0,0.01073]
[1777702752098,51.06,78213.86,0.0,-0.99994,0.0,0.01073]
[1777702757133,51.06,78213.72,0.0,-0.99994,0.0,0.01073]
[1777702758140,51.06,78215.7,0.0,-0.99994,0.0,0.01076]
[1777702762169,51.06,78213.5,0.0,-0.99994,0.0,0.01072]
[1777702764183,51.06,78208.59,0.0,-0.99994,0.0,0.01063]
[1777702768211,51.06,78206.2,0.0,-0.99994,0.0,0.01058]
[1777702772239,51.06,78206.02,0.0,-0.99994,0.0,0.01053]
[1777702776267,51.06,78203.09,0.0,-0.99994,0.0,0.01047]
[1777702780295,51.06,78201.01,0.0,-0.99994,0.0,0.01043]
[1777702785330,51.06,78201.21,0.0,-0.99994,0.0,0.01044]
[1777702790365,51.06,78201.35,0.0,-0.99994,0.0,0.01044]
[1777702795400,51.06,78202.16,0.0,-0.99994,0.0,0.01045]
[1777702798421,51.06,78200.09,0.0,-0.99994,0.0,0.01041]
[1777702803456,51.06,78198.43,0.0,-0.99994,0.0,0.01038]
[1777702808691,51.06,78198.74,0.0,-0.99994,0.0,0.01039]
[1777702808830,51.06,78198.74,0.0,-0.99994,0.0,0.01039]
[1777702815540,51.06,78197.54,0.0,-0.99994,0.0,0.01037]
[1777702820574,51.06,78197.56,0.0,-0.99994,0.0,0.01037]
[1777702825079,51.06,78197.53,0.0,-0.99994,0.0,0.01037]
[1777702825179,51.06,78200.77,0.0,-0.99994,0.0,0.01043]
[1777702827061,51.06,78202.43,0.0,-0.99994,0.0,0.01046]
[1777702827075,51.06,78202.43,0.0,-0.99994,0.0,0.01046]
[1777702827162,51.06,78202.76,0.0,-0.99994,0.0,0.01046]
[1777702831652,51.06,78203.04,0.0,-0.99994,0.0,0.01042]
[1777702839708,51.06,78202.9,0.0,-0.99994,0.0,0.01041]
[1777702843565,51.06,78203.56,0.0,-0.99994,0.0,0.01043]
[1777702843578,51.06,78203.56,0.0,-0.99994,0.0,0.01043]
[1777702851793,51.06,78203.55,0.0,-0.99994,0.0,0.01043]
[1777702856828,51.06,78203.38,0.0,-0.99994,0.0,0.01042]
[1777702859706,51.06,78203.38,0.0,-0.99994,0.0,0.01042]
[1777702859828,51.06,78203.38,0.0,-0.99994,0.0,0.01042]
[1777702859887,51.06,78203.38,0.0,-0.99994,0.0,0.01042]
[1777702860076,51.06,78203.38,0.0,-0.99994,0.0,0.01042]
[1777702860178,51.06,78203.38,0.0,-0.99994,0.0,0.01042]
[1777702865891,51.06,78203.5,0.0,-0.99994,0.0,0.01042]
[1777702870926,51.06,78203.62,0.0,-0.99994,0.0,0.01043]
[1777702877975,51.06,78203.6,0.0,-0.99994,0.0,0.01043]
[1777702885025,51.06,78203.51,0.0,-0.99994,0.0,0.01042]
[1777702888188,51.06,78203.32,0.0,-0.99994,0.0,0.01042]
[1777702888328,51.06,78203.32,0.0,-0.99994,0.0,0.01042]
[1777702888573,51.06,78203.32,0.0,-0.99994,0.0,0.01042]
[1777702888826,51.06,78203.32,0.0,-0.99994,0.0,0.01042]
[1777702889052,51.06,78203.25,0.0,-0.99994,0.0,0.01042]
[1777702891067,51.06,78203.17,0.0,-0.99994,0.0,0.01036]
[1777702898116,51.06,78204.39,0.0,-0.99994,0.0,0.01039]
[1777702903151,51.06,78204.82,0.0,-0.99994,0.0,0.0104]
[1777702906172,51.06,78202.83,0.0,-0.99994,0.0,0.01036]
[1777702906649,51.06,78202.83,0.0,-0.99994,0.0,0.01036]
[1777702906831,51.06,78202.83,0.0,-0.99994,0.0,0.01036]
[1777702907233,51.06,78202.83,0.0,-0.99994,0.0,0.01036]
[1777702907179,51.06,78202.47,0.0,-0.99994,0.0,0.01035]
[1777702907325,51.06,78202.47,0.0,-0.99994,0.0,0.01035]
[1777702917249,51.06,78199.97,0.0,-0.99994,0.0,0.01031]
[1777702919263,51.06,78198.05,0.0,-0.99994,0.0,0.01027]
[1777702919499,51.06,78198.05,0.0,-0.99994,0.0,0.01027]
[1777702919576,51.06,78198.05,0.0,-0.99994,0.0,0.01027]
[1777702920063,51.06,78198.05,0.0,-0.99994,0.0,0.01027]
[1777702920077,51.06,78198.05,0.0,-0.99994,0.0,0.01027]
[1777702920270,51.06,78196.79,0.0,-0.99994,0.0,0.01025]
[1777702926312,51.06,78196.79,0.0,-0.99994,0.0,0.01025]
[1777702928841,51.06,78196.67,0.0,-0.99994,0.0,0.01024]
[1777702929077,51.06,78196.67,0.0,-0.99994,0.0,0.01024]
[1777702929236,51.06,78196.67,0.0,-0.99994,0.0,0.01024]
[1777702929290,51.06,78196.66,0.0,-0.99994,0.0,0.01024]
[1777702929325,51.06,78196.66,0.0,-0.99994,0.0,0.01024]
[1777702934368,51.06,78194.95,0.0,-0.99994,0.0,0.01021]
[1777702936931,51.06,78194.01,0.0,-0.99994,0.0,0.0102]
[1777702937079,51.06,78194.01,0.0,-0.99994,0.0,0.0102]
[1777702937232,51.06,78194.01,0.0,-0.99994,0.0,0.0102]
[1777702937173,51.06,78193.41,0.0,-0.99994,0.0,0.01018]
[1777702937326,51.06,78193.41,0.0,-0.99994,0.0,0.01018]
[1777702939403,51.06,78190.87,0.0,-0.99994,0.0,0.01014]
[1777702940410,51.06,78188.85,0.0,-0.99994,0.0,0.0101]
[1777702945959,51.06,78187.51,0.0,-0.99994,0.0,0.01008]
[1777702946076,51.06,78187.51,0.0,-0.99994,0.0,0.01008]
[1777702946215,51.06,78187.51,0.0,-0.99994,0.0,0.01008]
[1777702946325,51.06,78187.51,0.0,-0.99994,0.0,0.01008]
[1777702946317,51.06,78186.86,0.0,-0.99994,0.0,0.01007]
[1777702951489,51.06,78184.5,0.0,-0.99994,0.0,0.00997]
[1777702952494,51.06,78181.67,0.0,-0.99994,0.0,0.00992]
[1777702953585,51.06,78181.67,0.0,-0.99994,0.0,0.00992]
[1777702953827,51.06,78181.67,0.0,-0.99994,0.0,0.00992]
[1777702953928,51.06,78181.67,0.0,-0.99994,0.0,0.00992]
[1777702954078,51.06,78181.67,0.0,-0.99994,0.0,0.00992]
[1777702954138,51.06,78180.53,0.0,-0.99994,0.0,0.0099]
[1777702955656,51.06,78180.26,0.0,-0.99994,0.0,0.0099]
[1777702955658,51.06,78172.37,0.0,-0.99994,0.0,0.00976]
[1777702956522,51.06,78168.05,0.0,-0.99994,0.0,0.00968]
[1777702959214,51.06,78167.35,0.0,-0.99994,0.0,0.00967]
[1777702959316,51.06,78165.13,0.0,-0.99994,0.0,0.00963]
[1777702961558,51.06,78163.32,0.0,-0.99994,0.0,0.0096]
[1777702966593,51.06,78162.83,0.0,-0.99994,0.0,0.00959]
[1777702968852,51.06,78162.58,0.0,-0.99994,0.0,0.00959]
[1777702969076,51.06,78162.58,0.0,-0.99994,0.0,0.00959]
[1777702974649,51.06,78161.72,0.0,-0.99994,0.0,0.00957]
[1777702978703,51.06,78161.14,0.0,-0.99994,0.0,0.00956]
[1777702978829,51.06,78161.14,0.0,-0.99994,0.0,0.00956]
[1777702978930,51.06,78161.36,0.0,-0.99994,0.0,0.00956]
[1777702979684,51.06,78154.44,0.0,-0.99995,0.0,0.00945]
[1777702980690,51.06,78154.06,0.0,-0.99995,0.0,0.00944]
[1777702981379,51.06,78154.06,0.0,-0.99995,0.0,0.00944]
[1777702983476,51.06,78154.41,0.0,-0.99995,0.0,0.00944]
[1777702987297,51.06,78154.84,0.0,-0.99995,0.0,0.00945]
[1777702987325,51.06,78154.84,0.0,-0.99995,0.0,0.00945]
[1777702987332,51.06,78154.71,0.0,-0.99995,0.0,0.00945]
[1777702992775,51.06,78154.75,0.0,-0.99995,0.0,0.00945]
[1777702993782,51.06,78157.61,0.0,-0.99995,0.0,0.0095]
[1777702996502,51.06,78157.24,0.0,-0.99995,0.0,0.00949]
[1777702996575,51.06,78157.24,0.0,-0.99995,0.0,0.00949]
[1777703001838,51.06,78157.12,0.0,-0.99995,0.0,0.00949]
[1777703004859,51.06,78154.97,0.0,-0.99995,0.0,0.00945]
[1777703009473,51.06,78154.86,0.0,-0.99995,0.0,0.00945]
[1777703009579,51.06,78154.86,0.0,-0.99995,0.0,0.00945]
[1777703010084,51.06,78154.86,0.0,-0.99995,0.0,0.00945]
[1777703010325,51.06,78154.86,0.0,-0.99995,0.0,0.00945]
[1777703010087,51.06,78154.89,0.0,-0.99995,0.0,0.00945]
[1777703015936,51.06,78153.96,0.0,-0.99995,0.0,0.00939]
[1777703018957,51.06,78152.14,0.0,-0.99995,0.0,0.00936]
[1777703019664,51.06,78152.14,0.0,-0.99995,0.0,0.00936]
[1777703019827,51.06,78152.14,0.0,-0.99995,0.0,0.00936]
[1777703020199,51.06,78152.14,0.0,-0.99995,0.0,0.00936]
[1777703020326,51.06,78152.14,0.0,-0.99995,0.0,0.00936]
[1777703020300,51.06,78152.14,0.0,-0.99995,0.0,0.00936]
[1777703023992,51.06,78148.94,0.0,-0.99995,0.0,0.0093]
[1777703024999,51.06,78146.88,0.0,-0.99995,0.0,0.00927]
[1777703026021,51.06,78146.88,0.0,-0.99995,0.0,0.00927]
[1777703026074,51.06,78146.88,0.0,-0.99995,0.0,0.00927]
[1777703026123,51.06,78149.13,0.0,-0.99995,0.0,0.00931]
[1777703026593,51.06,78149.13,0.0,-0.99995,0.0,0.00931]
[1777703026827,51.06,78149.13,0.0,-0.99995,0.0,0.00931]
[1777703032048,51.06,78152.46,0.0,-0.99995,0.0,0.00936]
[1777703034467,51.06,78152.23,0.0,-0.99995,0.0,0.00936]
[1777703034576,51.06,78152.23,0.0,-0.99995,0.0,0.00936]
[1777703034856,51.06,78152.23,0.0,-0.99995,0.0,0.00936]
[1777703035078,51.06,78152.23,0.0,-0.99995,0.0,0.00936]
[1777703035144,51.06,78152.08,0.0,-0.99995,0.0,0.00936]
[1777703041112,51.06,78152.38,0.0,-0.99995,0.0,0.00936]
[1777703047154,51.06,78152.39,0.0,-0.99995,0.0,0.00936]
[1777703052189,51.06,78152.56,0.0,-0.99995,0.0,0.00936]
[1777703056217,51.06,78154.89,0.0,-0.99995,0.0,0.0094]
[1777703059440,51.06,78155.07,0.0,-0.99995,0.0,0.00941]
[1777703059577,51.06,78155.07,0.0,-0.99995,0.0,0.00941]
[1777703059957,51.06,78155.07,0.0,-0.99995,0.0,0.00941]
[1777703060075,51.06,78155.07,0.0,-0.99995,0.0,0.00941]
[1777703060245,51.06,78154.82,0.0,-0.99995,0.0,0.0094]
[1777703066287,51.06,78155.06,0.0,-0.99995,0.0,0.00941]
[1777703068885,51.06,78155.06,0.0,-0.99995,0.0,0.00941]
[1777703069077,51.06,78155.06,0.0,-0.99995,0.0,0.00941]
[1777703069299,51.06,78155.06,0.0,-0.99995,0.0,0.00941]
[1777703069326,51.06,78155.06,0.0,-0.99995,0.0,0.00941]
[1777703069427,51.06,78154.82,0.0,-0.99995,0.0,0.0094]
[1777703072329,51.06,78154.81,0.0,-0.99995,0.0,0.00935]
[1777703077364,51.06,78154.89,0.0,-0.99995,0.0,0.00935]
[1777703083406,51.06,78154.39,0.0,-0.99995,0.0,0.00935]
[1777703086505,51.06,78154.07,0.0,-0.99995,0.0,0.00934]
[1777703086575,51.06,78154.07,0.0,-0.99995,0.0,0.00934]
[1777703086956,51.06,78154.07,0.0,-0.99995,0.0,0.00934]
[1777703087075,51.06,78154.07,0.0,-0.99995,0.0,0.00934]
[1777703087434,51.06,78154.1,0.0,-0.99995,0.0,0.00934]
[1777703092469,51.06,78153.63,0.0,-0.99995,0.0,0.00933]
[1777703097505,51.06,78153.95,0.0,-0.99995,0.0,0.00934]
[1777703101534,51.06,78158.97,0.0,-0.99995,0.0,0.00942]
[1777703103426,51.06,78158.97,0.0,-0.99995,0.0,0.00942]
[1777703103429,51.06,78160.36,0.0,-0.99995,0.0,0.00945]
[1777703103576,51.06,78160.36,0.0,-0.99995,0.0,0.00945]
[1777703103917,51.06,78160.36,0.0,-0.99995,0.0,0.00945]
[1777703104077,51.06,78160.36,0.0,-0.99995,0.0,0.00945]
[1777703109590,51.06,78161.78,0.0,-0.99995,0.0,0.00947]
[1777703114625,51.06,78161.54,0.0,-0.99995,0.0,0.00947]
[1777703119660,51.06,78161.24,0.0,-0.99995,0.0,0.00946]
[1777703124695,51.06,78161.38,0.0,-0.99995,0.0,0.00946]
[1777703126516,51.06,78161.38,0.0,-0.99995,0.0,0.00946]
[1777703126575,51.06,78161.38,0.0,-0.99995,0.0,0.00946]
[1777703127008,51.06,78161.34,0.0,-0.99995,0.0,0.00946]
[1777703127075,51.06,78161.34,0.0,-0.99995,0.0,0.00946]
[1777703127176,51.06,78161.56,0.0,-0.99995,0.0,0.00947]
[1777703136782,51.06,78161.42,0.0,-0.99995,0.0,0.00942]
[1777703138801,51.06,78163.92,0.0,-0.99995,0.0,0.00946]
[1777703139935,51.06,78163.92,0.0,-0.99995,0.0,0.00946]
[1777703140078,51.06,78163.92,0.0,-0.99995,0.0,0.00946]
[1777703140302,51.06,78163.92,0.0,-0.99995,0.0,0.00946]
[1777703140324,51.06,78163.92,0.0,-0.99995,0.0,0.00946]
[1777703140398,51.06,78163.92,0.0,-0.99995,0.0,0.00946]
[1777703146858,51.06,78163.98,0.0,-0.99995,0.0,0.00946]
[1777703147865,51.06,78161.75,0.0,-0.99995,0.0,0.00942]
[1777703149765,51.06,78160.73,0.0,-0.99995,0.0,0.0094]
[1777703149826,51.06,78160.73,0.0,-0.99995,0.0,0.0094]
[1777703150263,51.06,78160.73,0.0,-0.99995,0.0,0.0094]
[1777703150325,51.06,78160.73,0.0,-0.99995,0.0,0.0094]
[1777703150364,51.06,78160.62,0.0,-0.99995,0.0,0.0094]
[1777703152900,51.06,78157.76,0.0,-0.99995,0.0,0.00935]
[1777703155049,51.06,78156.59,0.0,-0.99995,0.0,0.00933]
[1777703155077,51.06,78156.59,0.0,-0.99995,0.0,0.00933]
[1777703155257,51.06,78156.59,0.0,-0.99995,0.0,0.00933]
[1777703155326,51.06,78156.59,0.0,-0.99995,0.0,0.00933]
[1777703155427,51.06,78156.46,0.0,-0.99995,0.0,0.00933]
[1777703160956,51.06,78156.74,0.0,-0.99995,0.0,0.00934]
[1777703165991,51.06,78157.07,0.0,-0.99995,0.0,0.00934]
[1777703172033,51.06,78157.2,0.0,-0.99995,0.0,0.00934]
[1777703174475,51.06,78157.14,0.0,-0.99995,0.0,0.00934]
[1777703174574,51.06,78157.14,0.0,-0.99995,0.0,0.00934]
[1777703174527,51.06,78157.18,0.0,-0.99995,0.0,0.00934]
[1777703174819,51.06,78157.18,0.0,-0.99995,0.0,0.00934]
[1777703174829,51.06,78157.18,0.0,-0.99995,0.0,0.00934]
[1777703180089,51.06,78157.21,0.0,-0.99995,0.0,0.00934]
[1777703181336,51.06,78157.21,0.0,-0.99995,0.0,0.00934]
[1777703181570,51.06,78157.21,0.0,-0.99995,0.0,0.00934]
[1777703181576,51.06,78157.21,0.0,-0.99995,0.0,0.00934]
[1777703181437,51.06,78157.21,0.0,-0.99995,0.0,0.00934]
[1777703188145,51.06,78157.1,0.0,-0.99995,0.0,0.00934]
[1777703194187,51.06,78157.1,0.0,-0.99995,0.0,0.00929]
[1777703199221,51.06,78156.99,0.0,-0.99995,0.0,0.00929]
[1777703207278,51.06,78156.98,0.0,-0.99995,0.0,0.00929]
[1777703212313,51.06,78156.75,0.0,-0.99995,0.0,0.00929]
[1777703216571,51.06,78155.54,0.0,-0.99995,0.0,0.00927]
[1777703216614,51.06,78155.21,0.0,-0.99995,0.0,0.00926]
[1777703216828,51.06,78155.21,0.0,-0.99995,0.0,0.00926]
[1777703216887,51.06,78155.21,0.0,-0.99995,0.0,0.00926]
[1777703217075,51.06,78155.21,0.0,-0.99995,0.0,0.00926]
[1777703222383,51.06,78155.24,0.0,-0.99995,0.0,0.00926]
[1777703228425,51.06,78155.18,0.0,-0.99995,0.0,0.00926]
[1777703231130,51.06,78155.32,0.0,-0.99995,0.0,0.00926]
[1777703231334,51.06,78155.32,0.0,-0.99995,0.0,0.00926]
[1777703231363,51.06,78155.32,0.0,-0.99995,0.0,0.00926]
[1777703231576,51.06,78155.32,0.0,-0.99995,0.0,0.00926]
[1777703231608,51.06,78155.32,0.0,-0.99995,0.0,0.00926]
[1777703237488,51.06,78155.16,0.0,-0.99995,0.0,0.00926]
[1777703242523,51.06,78155.26,0.0,-0.99995,0.0,0.00926]
[1777703247559,51.06,78155.21,0.0,-0.99995,0.0,0.00926]
[1777703248479,51.06,78155.21,0.0,-0.99995,0.0,0.00926]
[1777703248576,51.06,78155.21,0.0,-0.99995,0.0,0.00926]
[1777703248670,51.06,78155.21,0.0,-0.99995,0.0,0.00926]
[1777703248679,51.06,78155.16,0.0,-0.99995,0.0,0.00926]
[1777703248825,51.06,78155.16,0.0,-0.99995,0.0,0.00926]
[1777703253601,51.06,78155.28,0.0,-0.99995,0.0,0.00921]
[1777703257740,51.06,78154.06,0.0,-0.99995,0.0,0.00919]
[1777703257826,51.06,78154.06,0.0,-0.99995,0.0,0.00919]
[1777703258000,51.06,78154.06,0.0,-0.99995,0.0,0.00919]
[1777703258076,51.06,78154.06,0.0,-0.99995,0.0,0.00919]
[1777703258635,51.06,78153.99,0.0,-0.99995,0.0,0.00919]
[1777703263671,51.06,78154.29,0.0,-0.99995,0.0,0.0092]
[1777703267863,51.06,78153.64,0.0,-0.99995,0.0,0.00919]
[1777703268077,51.06,78153.64,0.0,-0.99995,0.0,0.00919]
[1777703268273,51.06,78153.64,0.0,-0.99995,0.0,0.00919]
[1777703268324,51.06,78153.64,0.0,-0.99995,0.0,0.00919]
[1777703268706,51.06,78153.59,0.0,-0.99995,0.0,0.00919]
[1777703269712,51.06,78156.05,0.0,-0.99995,0.0,0.00923]
[1777703270720,51.06,78158.4,0.0,-0.99995,0.0,0.00927]
[1777703271315,51.06,78158.4,0.0,-0.99995,0.0,0.00927]
[1777703271330,51.06,78158.4,0.0,-0.99995,0.0,0.00927]
[1777703278775,51.06,78159.66,0.0,-0.99995,0.0,0.00929]
[1777703283811,51.06,78159.09,0.0,-0.99995,0.0,0.00928]
[1777703286451,51.06,78158.54,0.0,-0.99995,0.0,0.00927]
[1777703286576,51.06,78158.54,0.0,-0.99995,0.0,0.00927]
[1777703286678,51.06,78158.7,0.0,-0.99995,0.0,0.00927]
[1777703286983,51.06,78158.7,0.0,-0.99995,0.0,0.00927]
[1777703287076,51.06,78158.7,0.0,-0.99995,0.0,0.00927]
[1777703295895,51.06,78158.93,0.0,-0.99995,0.0,0.00928]
[1777703306972,51.06,78158.91,0.0,-0.99995,0.0,0.00928]
[1777703312007,51.06,78158.98,0.0,-0.99995,0.0,0.00923]
[1777703315534,51.06,78158.23,0.0,-0.99995,0.0,0.00922]
[1777703315575,51.06,78158.23,0.0,-0.99995,0.0,0.00922]
[1777703315636,51.06,78155.28,0.0,-0.99995,0.0,0.00917]
[1777703316113,51.06,78155.28,0.0,-0.99995,0.0,0.00917]
[1777703316324,51.06,78155.28,0.0,-0.99995,0.0,0.00917]
[1777703321070,51.06,78153.71,0.0,-0.99995,0.0,0.00914]
[1777703323352,51.06,78152.62,0.0,-0.99995,0.0,0.00912]
[1777703323576,51.06,78152.62,0.0,-0.99995,0.0,0.00912]
[1777703323756,51.06,78152.62,0.0,-0.99995,0.0,0.00912]
[1777703323782,51.06,78151.82,0.0,-0.99995,0.0,0.00911]
[1777703323828,51.06,78151.82,0.0,-0.99995,0.0,0.00911]
[1777703329571,51.06,78152.6,0.0,-0.99995,0.0,0.00912]
[1777703330444,51.06,78152.03,0.0,-0.99995,0.0,0.00911]
[1777703330578,51.06,78152.03,0.0,-0.99995,0.0,0.00911]
[1777703330680,51.06,78148.0,0.0,-0.99995,0.0,0.00905]
[1777703331327,51.06,78148.0,0.0,-0.99995,0.0,0.00905]
[1777703331577,51.06,78148.0,0.0,-0.99995,0.0,0.00905]
[1777703337182,51.06,78148.88,0.0,-0.99995,0.0,0.00906]
[1777703338586,51.06,78148.88,0.0,-0.99995,0.0,0.00906]
[1777703338682,51.06,78148.92,0.0,-0.99995,0.0,0.00906]
[1777703338829,51.06,78148.92,0.0,-0.99995,0.0,0.00906]
[1777703339088,51.06,78148.92,0.0,-0.99995,0.0,0.00906]
[1777703339325,51.06,78148.92,0.0,-0.99995,0.0,0.00906]
[1777703339426,51.06,78148.96,0.0,-0.99995,0.0,0.00906]
[1777703345238,51.06,78148.21,0.0,-0.99995,0.0,0.00905]
[1777703350274,51.06,78148.05,0.0,-0.99995,0.0,0.00905]
[1777703355781,51.06,78149.21,0.0,-0.99995,0.0,0.00907]
[1777703355825,51.06,78149.21,0.0,-0.99995,0.0,0.00907]
[1777703356431,51.06,78150.35,0.0,-0.99995,0.0,0.00908]
[1777703356582,51.06,78150.35,0.0,-0.99995,0.0,0.00908]
[1777703356667,51.06,78150.28,0.0,-0.99995,0.0,0.00908]
[1777703362358,51.06,78149.4,0.0,-0.99995,0.0,0.00907]
[1777703367393,51.06,78148.98,0.0,-0.99995,0.0,0.00906]
[1777703372427,51.06,78149.01,0.0,-0.99995,0.0,0.00901]
[1777703374861,51.06,78149.16,0.0,-0.99995,0.0,0.00902]
[1777703375082,51.06,78149.16,0.0,-0.99995,0.0,0.00902]
[1777703377982,51.06,78149.24,0.0,-0.99995,0.0,0.00902]
[1777703378076,51.06,78149.24,0.0,-0.99995,0.0,0.00902]
[1777703378161,51.06,78149.24,0.0,-0.99995,0.0,0.00902]
[1777703381831,51.06,78148.77,0.0,-0.99995,0.0,0.00901]
[1777703382075,51.06,78148.7,0.0,-0.99995,0.0,0.00901]
[1777703387533,51.06,78147.67,0.0,-0.99995,0.0,0.00899]
[1777703388715,51.06,78147.67,0.0,-0.99995,0.0,0.00899]
[1777703388825,51.06,78147.67,0.0,-0.99995,0.0,0.00899]
[1777703388722,51.06,78147.34,0.0,-0.99995,0.0,0.00899]
[1777703389301,51.06,78147.34,0.0,-0.99995,0.0,0.00899]
[1777703389325,51.06,78147.34,0.0,-0.99995,0.0,0.00899]
[1777703389426,51.06,78147.34,0.0,-0.99995,0.0,0.00899]
[1777703391561,51.06,78145.9,0.0,-0.99995,0.0,0.00896]
[1777703397603,51.06,78145.94,0.0,-0.99995,0.0,0.00896]
[1777703398671,51.06,78145.94,0.0,-0.99995,0.0,0.00896]
[1777703398825,51.06,78145.94,0.0,-0.99995,0.0,0.00896]
[1777703398772,51.06,78145.55,0.0,-0.99995,0.0,0.00896]
[1777703399371,51.06,78145.55,0.0,-0.99995,0.0,0.00896]
[1777703399575,51.06,78145.55,0.0,-0.99995,0.0,0.00896]
[1777703399641,51.06,78145.55,0.0,-0.99995,0.0,0.00896]
[1777703401631,51.06,78144.03,0.0,-0.99995,0.0,0.00893]
[1777703406666,51.06,78143.89,0.0,-0.99995,0.0,0.00893]
[1777703408875,51.06,78143.45,0.0,-0.99995,0.0,0.00892]
[1777703409078,51.06,78144.11,0.0,-0.99995,0.0,0.00893]
[1777703409639,51.06,78144.11,0.0,-0.99995,0.0,0.00893]
[1777703409826,51.06,78144.11,0.0,-0.99995,0.0,0.00893]
[1777703409687,51.06,78143.93,0.0,-0.99995,0.0,0.00893]
[1777703411701,51.06,78145.98,0.0,-0.99995,0.0,0.00897]
[1777703415467,51.06,78146.77,0.0,-0.99995,0.0,0.00898]
[1777703415574,51.06,78146.77,0.0,-0.99995,0.0,0.00898]
[1777703415729,51.06,78146.95,0.0,-0.99995,0.0,0.00898]
[1777703415978,51.06,78146.95,0.0,-0.99995,0.0,0.00898]
[1777703416075,51.06,78146.95,0.0,-0.99995,0.0,0.00898]
[1777703422778,51.06,78147.71,0.0,-0.99995,0.0,0.00899]
[1777703429827,51.06,78147.59,0.0,-0.99995,0.0,0.00899]
[1777703431841,51.06,78148.64,0.0,-0.99995,0.0,0.00896]
[1777703432808,51.06,78148.64,0.0,-0.99995,0.0,0.00896]
[1777703432825,51.06,78148.64,0.0,-0.99995,0.0,0.00896]
[1777703432849,51.06,78149.06,0.0,-0.99995,0.0,0.00897]
[1777703433717,51.06,78149.06,0.0,-0.99995,0.0,0.00897]
[1777703433827,51.06,78149.06,0.0,-0.99995,0.0,0.00897]
[1777703435869,51.06,78153.37,0.0,-0.99995,0.0,0.00904]
[1777703440428,51.06,78154.11,0.0,-0.99995,0.0,0.00905]
[1777703440575,51.06,78154.11,0.0,-0.99995,0.0,0.00905]
[1777703440904,51.06,78154.14,0.0,-0.99995,0.0,0.00905]
[1777703441020,51.06,78154.14,0.0,-0.99995,0.0,0.00905]
[1777703441075,51.06,78154.14,0.0,-0.99995,0.0,0.00905]
[1777703447181,51.06,78154.33,0.0,-0.99995,0.0,0.00905]
[1777703447332,51.06,78154.33,0.0,-0.99995,0.0,0.00905]
[1777703447430,51.06,78154.33,0.0,-0.99995,0.0,0.00905]
[1777703448075,51.06,78154.33,0.0,-0.99995,0.0,0.00905]
[1777703448325,51.06,78154.33,0.0,-0.99995,0.0,0.00905]
[1777703450974,51.06,78155.67,0.0,-0.99995,0.0,0.00908]
[1777703456009,51.06,78155.7,0.0,-0.99995,0.0,0.00908]
[1777703458123,51.06,78155.65,0.0,-0.99995,0.0,0.00908]
[1777703458324,51.06,78155.65,0.0,-0.99995,0.0,0.00908]
[1777703458425,51.06,78156.9,0.0,-0.99995,0.0,0.0091]
[1777703459100,51.06,78156.9,0.0,-0.99995,0.0,0.0091]
[1777703459325,51.06,78156.9,0.0,-0.99995,0.0,0.0091]
[1777703464849,51.06,78157.92,0.0,-0.99995,0.0,0.00911]
[1777703464898,51.06,78157.76,0.0,-0.99995,0.0,0.00911]
[1777703465075,51.06,78157.76,0.0,-0.99995,0.0,0.00911]
[1777703465408,51.06,78157.76,0.0,-0.99995,0.0,0.00911]
[1777703465574,51.06,78157.76,0.0,-0.99995,0.0,0.00911]
[1777703465676,51.06,78154.28,0.0,-0.99995,0.0,0.00905]
[1777703467091,51.06,78153.12,0.0,-0.99995,0.0,0.00903]
[1777703470316,51.06,78153.03,0.0,-0.99995,0.0,0.00903]
[1777703470330,51.06,78153.03,0.0,-0.99995,0.0,0.00903]
[1777703470417,51.06,78153.03,0.0,-0.99995,0.0,0.00903]
[1777703471847,51.06,78153.03,0.0,-0.99995,0.0,0.00903]
[1777703471854,51.06,78151.22,0.0,-0.99995,0.0,0.009]
[1777703472075,51.06,78151.22,0.0,-0.99995,0.0,0.009]
[1777703472126,51.06,78150.2,0.0,-0.99995,0.0,0.00899]
[1777703473133,51.06,78148.04,0.0,-0.99995,0.0,0.00895]
[1777703476933,51.06,78147.71,0.0,-0.99995,0.0,0.00895]
[1777703476154,51.06,78149.89,0.0,-0.99995,0.0,0.00898]
[1777703477161,51.06,78154.62,0.0,-0.99995,0.0,0.00906]
[1777703478149,51.06,78154.62,0.0,-0.99995,0.0,0.00906]
[1777703478326,51.06,78154.62,0.0,-0.99995,0.0,0.00906]
[1777703479325,51.06,78155.44,0.0,-0.99995,0.0,0.00907]
[1777703479426,51.06,78155.51,0.0,-0.99995,0.0,0.00907]
[1777703485217,51.06,78154.57,0.0,-0.99995,0.0,0.00906]
[1777703490301,51.06,78154.46,0.0,-0.99995,0.0,0.00906]
[1777703496344,51.06,78154.49,0.0,-0.99995,0.0,0.00901]
[1777703501378,51.06,78154.73,0.0,-0.99995,0.0,0.00901]
[1777703506414,51.06,78154.57,0.0,-0.99995,0.0,0.00901]
[1777703512456,51.06,78155.5,0.0,-0.99995,0.0,0.00903]
[1777703518499,51.06,78155.36,0.0,-0.99995,0.0,0.00902]
[1777703522168,51.06,78155.55,0.0,-0.99995,0.0,0.00903]
[1777703522324,51.06,78155.55,0.0,-0.99995,0.0,0.00903]
[1777703526555,51.06,78154.64,0.0,-0.99995,0.0,0.00901]
[1777703534611,51.06,78155.16,0.0,-0.99995,0.0,0.00902]
[1777703536470,51.06,78155.09,0.0,-0.99995,0.0,0.00902]
[1777703536575,51.06,78155.09,0.0,-0.99995,0.0,0.00902]
[1777703540653,51.06,78154.06,0.0,-0.99995,0.0,0.009]
[1777703545688,51.06,78153.88,0.0,-0.99995,0.0,0.009]
[1777703552737,51.06,78154.24,0.0,-0.99995,0.0,0.00896]
[1777703559785,51.06,78153.74,0.0,-0.99995,0.0,0.00895]
[1777703564821,51.06,78153.99,0.0,-0.99995,0.0,0.00895]
[1777703565828,51.06,78152.96,0.0,-0.99995,0.0,0.00894]
[1777703567324,51.06,78153.34,0.0,-0.99995,0.0,0.00894]
[1777703567378,51.06,78153.34,0.0,-0.99995,0.0,0.00894]
[1777703567575,51.06,78153.34,0.0,-0.99995,0.0,0.00894]
[1777703567676,51.06,78153.34,0.0,-0.99995,0.0,0.00894]
[1777703572877,51.06,78153.2,0.0,-0.99995,0.0,0.00894]
[1777703576692,51.06,78152.71,0.0,-0.99995,0.0,0.00893]
[1777703576826,51.06,78152.71,0.0,-0.99995,0.0,0.00893]
[1777703579139,51.06,78153.14,0.0,-0.99995,0.0,0.00894]
[1777703579324,51.06,78153.14,0.0,-0.99995,0.0,0.00894]
[1777703579426,51.06,78153.14,0.0,-0.99995,0.0,0.00894]
[1777703585968,51.06,78152.92,0.0,-0.99995,0.0,0.00894]
[1777703588974,51.06,78152.23,0.0,-0.99995,0.0,0.00892]
[1777703589074,51.06,78151.93,0.0,-0.99995,0.0,0.00892]
[1777703594025,51.06,78158.28,0.0,-0.99995,0.0,0.00902]
[1777703594610,51.06,78158.28,0.0,-0.99995,0.0,0.00902]
[1777703594826,51.06,78158.28,0.0,-0.99995,0.0,0.00902]
[1777703595032,51.06,78161.7,0.0,-0.99995,0.0,0.00908]
[1777703596944,51.06,78162.33,0.0,-0.99995,0.0,0.00909]
[1777703597046,51.06,78162.58,0.0,-0.99995,0.0,0.00909]
[1777703597074,51.06,78162.58,0.0,-0.99995,0.0,0.00909]
[1777703603088,51.06,78162.47,0.0,-0.99995,0.0,0.00909]
[1777703608123,51.06,78163.04,0.0,-0.99995,0.0,0.0091]
[1777703613157,51.06,78162.71,0.0,-0.99995,0.0,0.00905]
[1777703621215,51.06,78162.66,0.0,-0.99995,0.0,0.00905]
[1777703627257,51.06,78162.33,0.0,-0.99995,0.0,0.00904]
[1777703630382,51.06,78162.17,0.0,-0.99995,0.0,0.00904]
[1777703630576,51.06,78162.17,0.0,-0.99995,0.0,0.00904]
[1777703631285,51.06,78160.04,0.0,-0.99995,0.0,0.009]
[1777703636320,51.06,78159.65,0.0,-0.99995,0.0,0.009]
[1777703647398,51.06,78159.77,0.0,-0.99995,0.0,0.009]
[1777703652432,51.06,78159.63,0.0,-0.99995,0.0,0.009]
[1777703652575,51.06,78159.63,0.0,-0.99995,0.0,0.009]
[1777703654262,51.06,78159.27,0.0,-0.99995,0.0,0.00899]
[1777703654325,51.06,78159.27,0.0,-0.99995,0.0,0.00899]
[1777703654447,51.06,78159.31,0.0,-0.99995,0.0,0.00899]
[1777703659482,51.06,78159.45,0.0,-0.99995,0.0,0.009]
[1777703664755,51.06,78159.76,0.0,-0.99995,0.0,0.009]
[1777703664831,51.06,78159.76,0.0,-0.99995,0.0,0.009]
[1777703670559,51.06,78161.29,0.0,-0.99995,0.0,0.00903]
[1777703672430,51.06,78159.04,0.0,-0.99995,0.0,0.00894]
[1777703672576,51.06,78159.04,0.0,-0.99995,0.0,0.00894]
[1777703674458,51.06,78159.42,0.0,-0.99995,0.0,0.00895]
[1777703674575,51.06,78159.42,0.0,-0.99995,0.0,0.00895]
[1777703674587,51.06,78159.24,0.0,-0.99995,0.0,0.00894]
[1777703676118,51.06,78159.24,0.0,-0.99995,0.0,0.00894]
[1777703676324,51.06,78157.92,0.0,-0.99995,0.0,0.00892]
[1777703683651,51.06,78156.13,0.0,-0.99995,0.0,0.00889]
[1777703684501,51.06,78156.13,0.0,-0.99995,0.0,0.00889]
[1777703684575,51.06,78156.13,0.0,-0.99995,0.0,0.00889]
[1777703686156,51.06,78156.13,0.0,-0.99995,0.0,0.00889]
[1777703686326,51.06,78156.16,0.0,-0.99995,0.0,0.00889]
[1777703686674,51.06,78156.52,0.0,-0.99995,0.0,0.0089]
[1777703692716,51.06,78156.22,0.0,-0.99995,0.0,0.0089]
[1777703697751,51.06,78156.39,0.0,-0.99995,0.0,0.0089]
[1777703703049,51.06,78156.03,0.0,-0.99995,0.0,0.00889]
[1777703703075,51.06,78156.03,0.0,-0.99995,0.0,0.00889]
[1777703706827,51.06,78155.23,0.0,-0.99995,0.0,0.00888]
[1777703707075,51.06,78155.23,0.0,-0.99995,0.0,0.00888]
[1777703707820,51.06,78162.66,0.0,-0.99995,0.0,0.009]
[1777703709375,51.06,78163.78,0.0,-0.99995,0.0,0.00902]
[1777703709574,51.06,78163.78,0.0,-0.99995,0.0,0.00902]
[1777703709835,51.06,78164.16,0.0,-0.99995,0.0,0.00902]
[1777703717891,51.06,78164.46,0.0,-0.99995,0.0,0.00903]
[1777703726954,51.06,78164.15,0.0,-0.99995,0.0,0.00902]
[1777703729225,51.06,78164.49,0.0,-0.99995,0.0,0.00903]
[1777703729331,51.06,78164.49,0.0,-0.99995,0.0,0.00903]
[1777703731989,51.06,78164.33,0.0,-0.99995,0.0,0.00898]
[1777703737026,51.06,78164.29,0.0,-0.99995,0.0,0.00898]
[1777703742061,51.06,78165.17,0.0,-0.99995,0.0,0.00899]
[1777703743590,51.06,78165.72,0.0,-0.99995,0.0,0.009]
[1777703743826,51.06,78165.72,0.0,-0.99995,0.0,0.009]
[1777703745887,51.06,78165.9,0.0,-0.99995,0.0,0.00901]
[1777703746075,51.06,78165.9,0.0,-0.99995,0.0,0.00901]
[1777703746089,51.06,78165.97,0.0,-0.99995,0.0,0.00901]
[1777703751124,51.06,78167.49,0.0,-0.99995,0.0,0.00903]
[1777703757166,51.06,78168.74,0.0,-0.99995,0.0,0.00905]
[1777703759435,51.06,78168.94,0.0,-0.99995,0.0,0.00906]
[1777703759575,51.06,78168.94,0.0,-0.99995,0.0,0.00906]
[1777703765222,51.06,78168.74,0.0,-0.99995,0.0,0.00905]
[1777703770257,51.06,78168.8,0.0,-0.99995,0.0,0.00905]
[1777703775292,51.06,78168.84,0.0,-0.99995,0.0,0.00905]
[1777703780572,51.06,78168.83,0.0,-0.99995,0.0,0.00905]
[1777703780826,51.06,78168.83,0.0,-0.99995,0.0,0.00905]
[1777703780870,51.06,78176.28,0.0,-0.99995,0.0,0.00918]
[1777703781333,51.06,78181.25,0.0,-0.99995,0.0,0.00926]
[1777703784982,51.06,78182.77,0.0,-0.99995,0.0,0.00929]
[1777703785075,51.06,78182.77,0.0,-0.99995,0.0,0.00929]
[1777703785083,51.06,78183.13,0.0,-0.99995,0.0,0.00929]
[1777703789669,51.06,78184.94,0.0,-0.99995,0.0,0.00932]
[1777703789828,51.06,78184.94,0.0,-0.99995,0.0,0.00932]
[1777703792412,51.06,78185.63,0.0,-0.99995,0.0,0.00928]
[1777703797447,51.06,78186.19,0.0,-0.99995,0.0,0.00929]
[1777703799052,51.06,78186.19,0.0,-0.99995,0.0,0.00929]
[1777703799076,51.06,78186.19,0.0,-0.99995,0.0,0.00929]
[1777703799134,51.06,78186.18,0.0,-0.99995,0.0,0.00929]
[1777703803325,51.06,78185.54,0.0,-0.99995,0.0,0.00928]
[1777703808524,51.06,78184.88,0.0,-0.99995,0.0,0.00927]
[1777703813559,51.06,78186.57,0.0,-0.99995,0.0,0.0093]
[1777703819601,51.06,78186.05,0.0,-0.99995,0.0,0.00929]
[1777703823153,51.06,78186.1,0.0,-0.99995,0.0,0.00929]
[1777703823332,51.06,78186.9,0.0,-0.99995,0.0,0.00931]
[1777703825415,51.06,78186.79,0.0,-0.99995,0.0,0.0093]
[1777703825575,51.06,78186.79,0.0,-0.99995,0.0,0.0093]
[1777703825643,51.06,78187.01,0.0,-0.99995,0.0,0.00931]
[1777703830678,51.06,78188.18,0.0,-0.99995,0.0,0.00933]
[1777703837727,51.06,78189.22,0.0,-0.99995,0.0,0.00935]
[1777703842761,51.06,78189.99,0.0,-0.99995,0.0,0.00936]
[1777703845332,51.06,78190.06,0.0,-0.99995,0.0,0.00936]
[1777703847280,51.06,78190.1,0.0,-0.99995,0.0,0.00936]
[1777703847325,51.06,78192.7,0.0,-0.99995,0.0,0.0094]
[1777703848362,51.06,78194.48,0.0,-0.99995,0.0,0.00943]
[1777703848575,51.06,78194.48,0.0,-0.99995,0.0,0.00943]
[1777703848805,51.06,78196.56,0.0,-0.99995,0.0,0.00947]
[1777703851826,51.06,78197.09,0.0,-0.99995,0.0,0.00943]
[1777703856861,51.06,78197.23,0.0,-0.99995,0.0,0.00943]
[1777703862930,51.06,78197.67,0.0,-0.99995,0.0,0.00944]
[1777703873000,51.06,78197.14,0.0,-0.99995,0.0,0.00943]
[1777703879041,51.06,78196.88,0.0,-0.99995,0.0,0.00943]
[1777703884077,51.06,78196.21,0.0,-0.99995,0.0,0.00941]
[1777703887276,51.06,78196.35,0.0,-0.99995,0.0,0.00942]
[1777703887331,51.06,78196.35,0.0,-0.99995,0.0,0.00942]
[1777703887332,51.06,78196.35,0.0,-0.99995,0.0,0.00942]
[1777703887332,51.06,78196.24,0.0,-0.99995,0.0,0.00942]
[1777703887576,51.06,78196.24,0.0,-0.99995,0.0,0.00942]
[1777703902203,51.06,78197.25,0.0,-0.99995,0.0,0.00943]
[1777703912273,51.06,78197.25,0.0,-0.99995,0.0,0.00938]
[1777703920329,51.06,78197.41,0.0,-0.99995,0.0,0.00939]
[1777703925364,51.06,78197.25,0.0,-0.99995,0.0,0.00938]
[1777703930398,51.06,78197.27,0.0,-0.99995,0.0,0.00938]
[1777703935434,51.06,78197.35,0.0,-0.99995,0.0,0.00938]
[1777703941476,51.06,78197.22,0.0,-0.99995,0.0,0.00938]
[1777703946511,51.06,78197.13,0.0,-0.99995,0.0,0.00938]
[1777703951545,51.06,78196.81,0.0,-0.99995,0.0,0.00938]
[1777703956581,51.06,78196.74,0.0,-0.99995,0.0,0.00937]
[1777703961616,51.06,78196.84,0.0,-0.99995,0.0,0.00938]
[1777703968988,51.06,78196.82,0.0,-0.99995,0.0,0.00938]
[1777703969077,51.06,78196.82,0.0,-0.99995,0.0,0.00938]
[1777703969208,51.06,78196.82,0.0,-0.99995,0.0,0.00938]
[1777703969327,51.06,78196.82,0.0,-0.99995,0.0,0.00938]
[1777703969429,51.06,78196.97,0.0,-0.99995,0.0,0.00938]
[1777703975714,51.06,78196.71,0.0,-0.99995,0.0,0.00932]
[1777703980749,51.06,78196.64,0.0,-0.99995,0.0,0.00932]
[1777703994847,51.06,78196.54,0.0,-0.99995,0.0,0.00932]
[1777704000889,51.06,78195.39,0.0,-0.99995,0.0,0.0093]
[1777704005003,51.06,78195.23,0.0,-0.99995,0.0,0.0093]
[1777704005076,51.06,78195.23,0.0,-0.99995,0.0,0.0093]
[1777704005208,51.06,78195.23,0.0,-0.99995,0.0,0.0093]
[1777704005325,51.06,78195.23,0.0,-0.99995,0.0,0.0093]
[1777704005426,51.06,78195.34,0.0,-0.99995,0.0,0.0093]
[1777704014988,51.06,78195.34,0.0,-0.99995,0.0,0.0093]
[1777704018009,51.06,78193.11,0.0,-0.99995,0.0,0.00926]
[1777704020417,51.06,78192.44,0.0,-0.99995,0.0,0.00925]
[1777704020547,51.06,78192.4,0.0,-0.99995,0.0,0.00925]
[1777704020577,51.06,78192.4,0.0,-0.99995,0.0,0.00925]
[1777704020622,51.06,78192.4,0.0,-0.99995,0.0,0.00925]
[1777704026066,51.06,78192.62,0.0,-0.99995,0.0,0.00926]
[1777704031102,51.06,78193.34,0.0,-0.99995,0.0,0.00922]
[1777704033297,51.06,78194.38,0.0,-0.99995,0.0,0.00924]
[1777704033325,51.06,78194.38,0.0,-0.99995,0.0,0.00924]
[1777704033408,51.06,78194.38,0.0,-0.99995,0.0,0.00924]
[1777704033509,51.06,78194.74,0.0,-0.99995,0.0,0.00924]
[1777704033576,51.06,78194.74,0.0,-0.99995,0.0,0.00924]
[1777704039167,51.06,78196.37,0.0,-0.99995,0.0,0.00927]
[1777704046216,51.06,78196.39,0.0,-0.99995,0.0,0.00927]
[1777704050649,51.06,78196.43,0.0,-0.99995,0.0,0.00927]
[1777704050827,51.06,78196.43,0.0,-0.99995,0.0,0.00927]
[1777704050850,51.06,78196.43,0.0,-0.99995,0.0,0.00927]
[1777704051076,51.06,78196.43,0.0,-0.99995,0.0,0.00927]
[1777704051177,51.06,78196.43,0.0,-0.99995,0.0,0.00927]
[1777704056287,51.06,78196.22,0.0,-0.99995,0.0,0.00927]
[1777704061321,51.06,78196.29,0.0,-0.99995,0.0,0.00927]
[1777704066357,51.06,78196.15,0.0,-0.99995,0.0,0.00927]
[1777704072406,51.06,78196.23,0.0,-0.99995,0.0,0.00927]
[1777704075341,51.06,78195.85,0.0,-0.99995,0.0,0.00926]
[1777704075520,51.06,78195.85,0.0,-0.99995,0.0,0.00926]
[1777704075427,51.06,78195.97,0.0,-0.99995,0.0,0.00926]
[1777704075576,51.06,78195.97,0.0,-0.99995,0.0,0.00926]
[1777704081469,51.06,78196.17,0.0,-0.99995,0.0,0.00927]
[1777704086504,51.06,78196.04,0.0,-0.99995,0.0,0.00926]
[1777704091539,51.06,78196.04,0.0,-0.99995,0.0,0.00921]
[1777704096576,51.06,78196.15,0.0,-0.99995,0.0,0.00922]
[1777704101611,51.06,78196.12,0.0,-0.99995,0.0,0.00922]
[1777704106646,51.06,78195.78,0.0,-0.99995,0.0,0.00921]
[1777704111680,51.06,78196.32,0.0,-0.99995,0.0,0.00922]
[1777704120746,51.06,78196.38,0.0,-0.99995,0.0,0.00922]
[1777704130816,51.06,78197.15,0.0,-0.99995,0.0,0.00923]
[1777704131939,51.06,78197.15,0.0,-0.99995,0.0,0.00923]
[1777704132075,51.06,78197.15,0.0,-0.99995,0.0,0.00923]
[1777704132181,51.06,78197.15,0.0,-0.99995,0.0,0.00923]
[1777704132325,51.06,78197.15,0.0,-0.99995,0.0,0.00923]
[1777704132426,51.06,78197.15,0.0,-0.99995,0.0,0.00923]
[1777704138871,51.06,78197.02,0.0,-0.99995,0.0,0.00923]
[1777704140885,51.06,78202.07,0.0,-0.99995,0.0,0.00932]
[1777704141894,51.06,78205.45,0.0,-0.99995,0.0,0.00937]
[1777704143704,51.06,78205.38,0.0,-0.99995,0.0,0.00937]
[1777704143783,51.06,78205.38,0.0,-0.99995,0.0,0.00937]
[1777704143826,51.06,78205.38,0.0,-0.99995,0.0,0.00937]
[1777704143907,51.06,78205.44,0.0,-0.99995,0.0,0.00937]
[1777704148942,51.06,78205.85,0.0,-0.99995,0.0,0.00938]
[1777704151597,51.06,78205.85,0.0,-0.99995,0.0,0.00938]
[1777704151609,51.06,78205.85,0.0,-0.99995,0.0,0.00938]
[1777704151825,51.06,78205.76,0.0,-0.99995,0.0,0.00938]
[1777704151963,51.06,78205.92,0.0,-0.99995,0.0,0.00933]
[1777704158005,51.06,78205.4,0.0,-0.99995,0.0,0.00932]
[1777704162361,51.06,78203.83,0.0,-0.99995,0.0,0.0093]
[1777704162416,51.06,78203.83,0.0,-0.99995,0.0,0.0093]
[1777704162575,51.06,78203.83,0.0,-0.99995,0.0,0.0093]
[1777704162427,51.06,78203.41,0.0,-0.99995,0.0,0.00929]
[1777704168075,51.06,78203.51,0.0,-0.99995,0.0,0.00929]
[1777704175125,51.06,78203.68,0.0,-0.99995,0.0,0.00929]
[1777704180160,51.06,78203.51,0.0,-0.99995,0.0,0.00929]
[1777704186202,51.06,78203.33,0.0,-0.99995,0.0,0.00929]
[1777704186771,51.06,78203.33,0.0,-0.99995,0.0,0.00929]
[1777704186821,51.06,78203.33,0.0,-0.99995,0.0,0.00929]
[1777704186826,51.06,78203.33,0.0,-0.99995,0.0,0.00929]
[1777704187075,51.06,78203.33,0.0,-0.99995,0.0,0.00929]
[1777704187209,51.06,78203.5,0.0,-0.99995,0.0,0.00929]
[1777704192244,51.06,78202.99,0.0,-0.99995,0.0,0.00928]
[1777704197279,51.06,78203.15,0.0,-0.99995,0.0,0.00928]
[1777704202314,51.06,78202.77,0.0,-0.99995,0.0,0.00928]
[1777704203074,51.06,78202.77,0.0,-0.99995,0.0,0.00928]
[1777704203174,51.06,78202.77,0.0,-0.99995,0.0,0.00928]
[1777704203326,51.06,78202.77,0.0,-0.99995,0.0,0.00928]
[1777704203427,51.06,78202.77,0.0,-0.99995,0.0,0.00928]
[1777704209363,51.06,78203.55,0.0,-0.99995,0.0,0.00929]
[1777704210376,51.06,78203.55,0.0,-0.99995,0.0,0.00929]
[1777704210428,51.06,78203.55,0.0,-0.99995,0.0,0.00929]
[1777704210576,51.06,78203.55,0.0,-0.99995,0.0,0.00929]
[1777704210677,51.06,78203.57,0.0,-0.99995,0.0,0.00929]
[1777704211377,51.06,78203.55,0.0,-0.99995,0.0,0.00924]
[1777704217418,51.06,78203.54,0.0,-0.99995,0.0,0.00924]
[1777704223461,51.06,78203.54,0.0,-0.99995,0.0,0.00924]
[1777704226482,51.06,78207.49,0.0,-0.99995,0.0,0.00931]
[1777704230052,51.06,78209.24,0.0,-0.99995,0.0,0.00934]
[1777704230074,51.06,78209.24,0.0,-0.99995,0.0,0.00934]
[1777704230106,51.06,78209.24,0.0,-0.99995,0.0,0.00934]
[1777704230325,51.06,78209.24,0.0,-0.99995,0.0,0.00934]
[1777704230509,51.06,78211.63,0.0,-0.99995,0.0,0.00938]
[1777704235545,51.06,78213.73,0.0,-0.99995,0.0,0.00942]
[1777704240581,51.06,78214.26,0.0,-0.99995,0.0,0.00942]
[1777704243603,51.06,78218.32,0.0,-0.99994,0.0,0.00949]
[1777704245617,51.06,78224.64,0.0,-0.99994,0.0,0.0096]
[1777704246624,51.06,78227.85,0.0,-0.99994,0.0,0.00966]
[1777704248697,51.06,78227.85,0.0,-0.99994,0.0,0.00966]
[1777704248741,51.06,78227.89,0.0,-0.99994,0.0,0.00966]
[1777704248826,51.06,78227.89,0.0,-0.99994,0.0,0.00966]
[1777704249645,51.06,78227.85,0.0,-0.99994,0.0,0.00966]
[1777704254680,51.06,78228.19,0.0,-0.99994,0.0,0.00967]
[1777704259355,51.06,78228.1,0.0,-0.99994,0.0,0.00966]
[1777704259575,51.06,78228.1,0.0,-0.99994,0.0,0.00966]
[1777704259715,51.06,78228.36,0.0,-0.99994,0.0,0.00967]
[1777704264749,51.06,78228.0,0.0,-0.99994,0.0,0.00966]
[1777704269785,51.06,78227.78,0.0,-0.99994,0.0,0.00966]
[1777704271799,51.06,78227.85,0.0,-0.99994,0.0,0.00961]
[1777704276834,51.06,78227.3,0.0,-0.99994,0.0,0.0096]
[1777704279547,51.06,78227.32,0.0,-0.99994,0.0,0.0096]
[1777704279576,51.06,78227.32,0.0,-0.99994,0.0,0.0096]
[1777704279646,51.06,78227.28,0.0,-0.99994,0.0,0.0096]
[1777704286907,51.06,78228.55,0.0,-0.99994,0.0,0.00962]
[1777704289186,51.06,78228.41,0.0,-0.99994,0.0,0.00962]
[1777704289326,51.06,78228.41,0.0,-0.99994,0.0,0.00962]
[1777704289427,51.06,78228.41,0.0,-0.99994,0.0,0.00962]
[1777704294963,51.06,78226.63,0.0,-0.99994,0.0,0.00959]
[1777704299998,51.06,78226.89,0.0,-0.99994,0.0,0.00959]
[1777704305033,51.06,78226.84,0.0,-0.99994,0.0,0.00959]
[1777704311075,51.06,78227.29,0.0,-0.99994,0.0,0.0096]
[1777704316110,51.06,78228.06,0.0,-0.99994,0.0,0.00961]
[1777704317117,51.06,78230.21,0.0,-0.99994,0.0,0.00965]
[1777704319265,51.06,78230.6,0.0,-0.99994,0.0,0.00966]
[1777704319267,51.06,78230.6,0.0,-0.99994,0.0,0.00966]
[1777704319325,51.06,78230.6,0.0,-0.99994,0.0,0.00966]
[1777704319366,51.06,78230.6,0.0,-0.99994,0.0,0.00966]
[1777704325173,51.06,78229.63,0.0,-0.99994,0.0,0.00964]
[1777704330210,51.06,78230.43,0.0,-0.99994,0.0,0.00965]
[1777704331217,51.06,78231.99,0.0,-0.99994,0.0,0.00963]
[1777704333761,51.06,78232.8,0.0,-0.99994,0.0,0.00964]
[1777704333816,51.06,78233.48,0.0,-0.99994,0.0,0.00966]
[1777704333824,51.06,78233.48,0.0,-0.99994,0.0,0.00966]
[1777704334238,51.06,78234.14,0.0,-0.99994,0.0,0.00967]
[1777704339273,51.06,78234.88,0.0,-0.99994,0.0,0.00968]
[1777704344307,51.06,78234.7,0.0,-0.99994,0.0,0.00968]
[1777704349675,51.06,78235.49,0.0,-0.99994,0.0,0.00969]
[1777704349729,51.06,78235.49,0.0,-0.99994,0.0,0.00969]
[1777704349831,51.06,78235.44,0.0,-0.99994,0.0,0.00969]
[1777704349831,51.06,78235.44,0.0,-0.99994,0.0,0.00969]
[1777704355581,51.06,78236.75,0.0,-0.99994,0.0,0.00971]
[1777704355633,51.06,78236.75,0.0,-0.99994,0.0,0.00971]
[1777704355826,51.06,78236.75,0.0,-0.99994,0.0,0.00971]
[1777704355734,51.06,78236.56,0.0,-0.99994,0.0,0.00971]
[1777704362434,51.06,78236.47,0.0,-0.99994,0.0,0.00971]
[1777704367469,51.06,78239.36,0.0,-0.99994,0.0,0.00976]
[1777704372504,51.06,78239.24,0.0,-0.99994,0.0,0.00976]
[1777704375951,51.06,78239.27,0.0,-0.99994,0.0,0.00976]
[1777704375962,51.06,78239.27,0.0,-0.99994,0.0,0.00976]
[1777704376076,51.06,78239.27,0.0,-0.99994,0.0,0.00976]
[1777704376177,51.06,78239.27,0.0,-0.99994,0.0,0.00976]
[1777704381567,51.06,78239.37,0.0,-0.99994,0.0,0.00976]
[1777704385040,51.06,78238.1,0.0,-0.99994,0.0,0.00974]
[1777704385049,51.06,78238.1,0.0,-0.99994,0.0,0.00974]
[1777704385075,51.06,78238.1,0.0,-0.99994,0.0,0.00974]
[1777704385595,51.06,78236.79,0.0,-0.99994,0.0,0.00971]
[1777704390629,51.06,78238.01,0.0,-0.99994,0.0,0.00974]
[1777704391637,51.06,78238.12,0.0,-0.99994,0.0,0.00969]
[1777704394330,51.06,78238.19,0.0,-0.99994,0.0,0.00969]
[1777704394335,51.06,78238.19,0.0,-0.99994,0.0,0.00969]
[1777704394575,51.06,78238.19,0.0,-0.99994,0.0,0.00969]
[1777704394658,51.06,78238.47,0.0,-0.99994,0.0,0.00969]
[1777704401707,51.06,78238.48,0.0,-0.99994,0.0,0.00969]
[1777704406742,51.06,78238.23,0.0,-0.99994,0.0,0.00969]
[1777704407570,51.06,78238.23,0.0,-0.99994,0.0,0.00969]
[1777704407575,51.06,78238.23,0.0,-0.99994,0.0,0.00969]
[1777704407748,51.06,78238.56,0.0,-0.99994,0.0,0.00969]
[1777704412784,51.06,78239.56,0.0,-0.99994,0.0,0.00971]
[1777704417819,51.06,78239.81,0.0,-0.99994,0.0,0.00972]
[1777704422854,51.06,78239.68,0.0,-0.99994,0.0,0.00971]
[1777704427889,51.06,78241.37,0.0,-0.99994,0.0,0.00974]
[1777704428352,51.06,78241.37,0.0,-0.99994,0.0,0.00974]
[1777704428358,51.06,78241.37,0.0,-0.99994,0.0,0.00974]
[1777704428576,51.06,78241.37,0.0,-0.99994,0.0,0.00974]
[1777704428895,51.06,78242.92,0.0,-0.99994,0.0,0.00977]
[1777704430910,51.06,78244.75,0.0,-0.99994,0.0,0.0098]
[1777704433556,51.06,78244.61,0.0,-0.99994,0.0,0.0098]
[1777704433561,51.06,78244.61,0.0,-0.99994,0.0,0.0098]
[1777704433576,51.06,78244.61,0.0,-0.99994,0.0,0.0098]
[1777704433677,51.06,78246.13,0.0,-0.99994,0.0,0.00983]
[1777704438965,51.06,78247.68,0.0,-0.99994,0.0,0.00986]
[1777704440979,51.06,78249.5,0.0,-0.99994,0.0,0.00989]
[1777704445169,51.06,78250.93,0.0,-0.99994,0.0,0.00991]
[1777704445276,51.06,78250.93,0.0,-0.99994,0.0,0.00991]
[1777704445325,51.06,78250.93,0.0,-0.99994,0.0,0.00991]
[1777704445377,51.06,78250.7,0.0,-0.99994,0.0,0.00991]
[1777704450043,51.06,78253.68,0.0,-0.99994,0.0,0.00996]
[1777704451049,51.06,78254.76,0.0,-0.99994,0.0,0.00993]
[1777704452743,51.06,78254.76,0.0,-0.99994,0.0,0.00993]
[1777704452825,51.06,78254.76,0.0,-0.99994,0.0,0.00993]
[1777704452842,51.06,78254.97,0.0,-0.99994,0.0,0.00993]
[1777704453075,51.06,78254.97,0.0,-0.99994,0.0,0.00993]
[1777704458100,51.06,78257.77,0.0,-0.99994,0.0,0.00998]
[1777704461830,51.06,78257.75,0.0,-0.99994,0.0,0.00998]
[1777704462075,51.06,78257.79,0.0,-0.99994,0.0,0.00998]
[1777704467163,51.06,78258.56,0.0,-0.99994,0.0,0.01]
[1777704472198,51.06,78259.57,0.0,-0.99994,0.0,0.01002]
[1777704475223,51.06,78259.34,0.0,-0.99994,0.0,0.01001]
[1777704475325,51.06,78259.34,0.0,-0.99994,0.0,0.01001]
[1777704475574,51.06,78259.34,0.0,-0.99994,0.0,0.01001]
[1777704475632,51.06,78259.73,0.0,-0.99994,0.0,0.01002]
[1777704481262,51.06,78260.6,0.0,-0.99994,0.0,0.01004]
[1777704484283,51.06,78262.57,0.0,-0.99994,0.0,0.01007]
[1777704485290,51.06,78266.64,0.0,-0.99994,0.0,0.01015]
[1777704486297,51.06,78269.28,0.0,-0.99994,0.0,0.01019]
[1777704487415,51.06,78269.28,0.0,-0.99994,0.0,0.01019]
[1777704487577,51.06,78269.28,0.0,-0.99994,0.0,0.01019]
[1777704487679,51.06,78271.74,0.0,-0.99994,0.0,0.01024]
[1777704491333,51.06,78275.11,0.0,-0.99994,0.0,0.0103]
[1777704493971,51.06,78275.6,0.0,-0.99994,0.0,0.01031]
[1777704494076,51.06,78275.6,0.0,-0.99994,0.0,0.01031]
[1777704494150,51.06,78275.6,0.0,-0.99994,0.0,0.01031]
[1777704494324,51.06,78275.6,0.0,-0.99994,0.0,0.01031]
[1777704494354,51.06,78276.03,0.0,-0.99994,0.0,0.01032]
[1777704499389,51.06,78277.75,0.0,-0.99994,0.0,0.01035]
[1777704500396,51.06,78279.75,0.0,-0.99994,0.0,0.01039]
[1777704503532,51.06,78279.96,0.0,-0.99994,0.0,0.01039]
[1777704503576,51.06,78279.96,0.0,-0.99994,0.0,0.01039]
[1777704509459,51.06,78280.09,0.0,-0.99994,0.0,0.0104]
[1777704511473,51.06,78280.15,0.0,-0.99994,0.0,0.01034]
[1777704514821,51.06,78280.37,0.0,-0.99994,0.0,0.01035]
[1777704515075,51.06,78280.34,0.0,-0.99994,0.0,0.01035]
[1777704515160,51.06,78280.34,0.0,-0.99994,0.0,0.01035]
[1777704515324,51.06,78280.34,0.0,-0.99994,0.0,0.01035]
[1777704515501,51.06,78280.03,0.0,-0.99994,0.0,0.01034]
[1777704517325,51.06,78279.52,0.0,-0.99994,0.0,0.01033]
[1777704517515,51.06,78283.18,0.0,-0.99994,0.0,0.0104]
[1777704518522,51.06,78286.97,0.0,-0.99994,0.0,0.01047]
[1777704519981,51.06,78286.97,0.0,-0.99994,0.0,0.01047]
[1777704519529,51.06,78288.65,0.0,-0.99994,0.0,0.0105]
[1777704520075,51.06,78288.65,0.0,-0.99994,0.0,0.0105]
[1777704520586,51.06,78288.65,0.0,-0.99994,0.0,0.0105]
[1777704520826,51.06,78288.65,0.0,-0.99994,0.0,0.0105]
[1777704520927,51.06,78289.57,0.0,-0.99994,0.0,0.01052]
[1777704526058,51.06,78289.68,0.0,-0.99994,0.0,0.01052]
[1777704526075,51.06,78289.68,0.0,-0.99994,0.0,0.01052]
[1777704531613,51.06,78291.09,0.0,-0.99994,0.0,0.01055]
[1777704536648,51.06,78292.06,0.0,-0.99994,0.0,0.01057]
[1777704539713,51.06,78291.75,0.0,-0.99994,0.0,0.01056]
[1777704539825,51.06,78291.75,0.0,-0.99994,0.0,0.01056]
[1777704540142,51.06,78291.99,0.0,-0.99994,0.0,0.01057]
[1777704540324,51.06,78291.99,0.0,-0.99994,0.0,0.01057]
[1777704540678,51.06,78292.03,0.0,-0.99994,0.0,0.01057]
[1777704546719,51.06,78292.44,0.0,-0.99994,0.0,0.01057]
[1777704550747,51.06,78294.9,0.0,-0.99994,0.0,0.01062]
[1777704551754,51.06,78296.63,0.0,-0.99994,0.0,0.01065]
[1777704552052,51.06,78296.63,0.0,-0.99994,0.0,0.01065]
[1777704552075,51.06,78296.63,0.0,-0.99994,0.0,0.01065]
[1777704557796,51.06,78298.49,0.0,-0.99994,0.0,0.01069]
[1777704560816,51.06,78300.15,0.0,-0.99994,0.0,0.01072]
[1777704562244,51.06,78300.22,0.0,-0.99994,0.0,0.01072]
[1777704562324,51.06,78300.22,0.0,-0.99994,0.0,0.01072]
[1777704562781,51.06,78300.22,0.0,-0.99994,0.0,0.01072]
[1777704562826,51.06,78300.22,0.0,-0.99994,0.0,0.01072]
[1777704562831,51.06,78300.71,0.0,-0.99994,0.0,0.01073]
[1777704567866,51.06,78301.32,0.0,-0.99994,0.0,0.01075]
[1777704569472,51.06,78301.3,0.0,-0.99994,0.0,0.01074]
[1777704569575,51.06,78301.3,0.0,-0.99994,0.0,0.01074]
[1777704572901,51.06,78301.73,0.0,-0.99994,0.0,0.0107]
[1777704577935,51.06,78302.66,0.0,-0.99994,0.0,0.01071]
[1777704578234,51.06,78302.66,0.0,-0.99994,0.0,0.01071]
[1777704578327,51.06,78302.66,0.0,-0.99994,0.0,0.01071]
[1777704578559,51.06,78302.66,0.0,-0.99994,0.0,0.01071]
[1777704578577,51.06,78302.66,0.0,-0.99994,0.0,0.01071]
[1777704578943,51.06,78302.63,0.0,-0.99994,0.0,0.01071]
[1777704588008,51.06,78302.51,0.0,-0.99994,0.0,0.01071]
[1777704593041,51.06,78302.78,0.0,-0.99994,0.0,0.01072]
[1777704595843,51.06,78302.78,0.0,-0.99994,0.0,0.01072]
[1777704596076,51.06,78302.78,0.0,-0.99994,0.0,0.01072]
[1777704601098,51.06,78302.11,0.0,-0.99994,0.0,0.0107]
[1777704605126,51.06,78300.0,0.0,-0.99994,0.0,0.01066]
[1777704610161,51.06,78300.69,0.0,-0.99994,0.0,0.01068]
[1777704611425,51.06,78300.69,0.0,-0.99994,0.0,0.01068]
[1777704611574,51.06,78300.69,0.0,-0.99994,0.0,0.01068]
[1777704612123,51.06,78300.69,0.0,-0.99994,0.0,0.01068]
[1777704612331,51.06,78300.69,0.0,-0.99994,0.0,0.01068]
[1777704612375,51.06,78300.69,0.0,-0.99994,0.0,0.01068]
[1777704621246,51.06,78298.84,0.0,-0.99994,0.0,0.01064]
[1777704622522,51.06,78298.84,0.0,-0.99994,0.0,0.01064]
[1777704622575,51.06,78298.84,0.0,-0.99994,0.0,0.01064]
[1777704627324,51.06,78298.02,0.0,-0.99994,0.0,0.01063]
[1777704627575,51.06,78298.02,0.0,-0.99994,0.0,0.01063]
[1777704628112,51.06,78298.63,0.0,-0.99994,0.0,0.01064]
[1777704628324,51.06,78298.63,0.0,-0.99994,0.0,0.01064]
[1777704631312,51.06,78298.86,0.0,-0.99994,0.0,0.01059]
[1777704636347,51.06,78299.2,0.0,-0.99994,0.0,0.01059]
[1777704641603,51.06,78298.02,0.0,-0.99994,0.0,0.01057]
[1777704641826,51.06,78298.02,0.0,-0.99994,0.0,0.01057]
[1777704642633,51.06,78298.3,0.0,-0.99994,0.0,0.01058]
[1777704642827,51.06,78298.3,0.0,-0.99994,0.0,0.01058]
[1777704642928,51.06,78298.51,0.0,-0.99994,0.0,0.01058]
[1777704644404,51.06,78300.48,0.0,-0.99994,0.0,0.01062]
[1777704649439,51.06,78300.62,0.0,-0.99994,0.0,0.01062]
[1777704651437,51.06,78299.58,0.0,-0.99994,0.0,0.0106]
[1777704651575,51.06,78299.58,0.0,-0.99994,0.0,0.0106]
[1777704657495,51.06,78300.49,0.0,-0.99994,0.0,0.01062]
[1777704662480,51.06,78301.84,0.0,-0.99994,0.0,0.01064]
[1777704662574,51.06,78301.84,0.0,-0.99994,0.0,0.01064]
[1777704663456,51.06,78302.88,0.0,-0.99994,0.0,0.01066]
[1777704663575,51.06,78302.88,0.0,-0.99994,0.0,0.01066]
[1777704663676,51.06,78302.88,0.0,-0.99994,0.0,0.01066]
[1777704669579,51.06,78302.72,0.0,-0.99994,0.0,0.01066]
[1777704670763,51.06,78302.72,0.0,-0.99994,0.0,0.01066]
[1777704670826,51.06,78302.72,0.0,-0.99994,0.0,0.01066]
[1777704675772,51.06,78299.98,0.0,-0.99994,0.0,0.01061]
[1777704675826,51.06,78299.98,0.0,-0.99994,0.0,0.01061]
[1777704676482,51.06,78299.39,0.0,-0.99994,0.0,0.0106]
[1777704676580,51.06,78299.39,0.0,-0.99994,0.0,0.0106]
[1777704676628,51.06,78298.36,0.0,-0.99994,0.0,0.01058]
[1777704678838,51.06,78297.32,0.0,-0.99994,0.0,0.01056]
[1777704679075,51.06,78297.32,0.0,-0.99994,0.0,0.01056]
[1777704684963,51.06,78296.82,0.0,-0.99994,0.0,0.01055]
[1777704685078,51.06,78296.82,0.0,-0.99994,0.0,0.01055]
[1777704686198,51.06,78296.87,0.0,-0.99994,0.0,0.01055]
[1777704686325,51.06,78296.87,0.0,-0.99994,0.0,0.01055]
[1777704686413,51.06,78296.87,0.0,-0.99994,0.0,0.01055]
[1777704690755,51.06,78312.74,0.0,-0.99994,0.0,0.01085]
[1777704691337,51.06,78312.74,0.0,-0.99994,0.0,0.01085]
[1777704691744,51.06,78322.52,0.0,-0.99994,0.0,0.01099]
[1777704692757,51.06,78323.02,0.0,-0.99994,0.0,0.011]
[1777704693763,51.06,78319.34,0.0,-0.99994,0.0,0.01093]
[1777704694592,51.06,78319.34,0.0,-0.99994,0.0,0.01093]
[1777704694771,51.06,78315.68,0.0,-0.99994,0.0,0.01086]
[1777704695778,51.06,78313.97,0.0,-0.99994,0.0,0.01082]
[1777704702827,51.06,78313.76,0.0,-0.99994,0.0,0.01082]
[1777704703834,51.06,78311.83,0.0,-0.99994,0.0,0.01078]
[1777704711889,51.06,78312.33,0.0,-0.99994,0.0,0.01079]
[1777704717935,51.06,78311.8,0.0,-0.99994,0.0,0.01078]
[1777704718074,51.06,78311.8,0.0,-0.99994,0.0,0.01078]
[1777704720955,51.06,78308.64,0.0,-0.99994,0.0,0.01072]
[1777704721926,51.06,78308.64,0.0,-0.99994,0.0,0.01072]
[1777704722077,51.06,78308.64,0.0,-0.99994,0.0,0.01072]
[1777704722178,51.06,78306.65,0.0,-0.99994,0.0,0.01068]
[1777704726997,51.06,78304.39,0.0,-0.99994,0.0,0.01064]
[1777704730020,51.06,78300.72,0.0,-0.99994,0.0,0.01057]
[1777704732863,51.06,78300.49,0.0,-0.99994,0.0,0.01056]
[1777704733041,51.06,78294.95,0.0,-0.99994,0.0,0.01046]
[1777704734047,51.06,78293.09,0.0,-0.99994,0.0,0.01042]
[1777704735123,51.06,78293.09,0.0,-0.99994,0.0,0.01042]
[1777704735055,51.06,78290.75,0.0,-0.99994,0.0,0.01038]
[1777704735324,51.06,78290.75,0.0,-0.99994,0.0,0.01038]
[1777704736062,51.06,78289.69,0.0,-0.99994,0.0,0.01036]
[1777704741097,51.06,78289.19,0.0,-0.99994,0.0,0.01035]
[1777704746132,51.06,78289.29,0.0,-0.99994,0.0,0.01035]
[1777704748146,51.06,78286.73,0.0,-0.99994,0.0,0.0103]
[1777704750160,51.06,78285.1,0.0,-0.99994,0.0,0.01027]
[1777704752175,51.06,78282.24,0.0,-0.99994,0.0,0.01017]
[1777704757210,51.06,78282.01,0.0,-0.99994,0.0,0.01016]
[1777704759224,51.06,78285.6,0.0,-0.99994,0.0,0.01023]
[1777704761238,51.06,78287.25,0.0,-0.99994,0.0,0.01026]
[1777704766273,51.06,78287.12,0.0,-0.99994,0.0,0.01026]
[1777704771316,51.06,78285.19,0.0,-0.99994,0.0,0.01022]
[1777704777357,51.06,78285.43,0.0,-0.99994,0.0,0.01022]
[1777704782393,51.06,78285.51,0.0,-0.99994,0.0,0.01023]
[1777704787190,51.06,78285.46,0.0,-0.99994,0.0,0.01022]
[1777704787428,51.06,78294.03,0.0,-0.99994,0.0,0.01038]
[1777704788435,51.06,78296.36,0.0,-0.99994,0.0,0.01043]
[1777704789441,51.06,78296.41,0.0,-0.99994,0.0,0.01043]
[1777704790885,51.06,78296.41,0.0,-0.99994,0.0,0.01043]
[1777704797498,51.06,78296.47,0.0,-0.99994,0.0,0.01043]
[1777704802667,51.06,78296.69,0.0,-0.99994,0.0,0.01043]
[1777704803074,51.06,78296.69,0.0,-0.99994,0.0,0.01043]
[1777704808575,51.06,78296.43,0.0,-0.99994,0.0,0.01043]
[1777704811597,51.06,78296.66,0.0,-0.99994,0.0,0.01038]
[1777704814602,51.06,78297.07,0.0,-0.99994,0.0,0.01039]
[1777704814826,51.06,78297.07,0.0,-0.99994,0.0,0.01039]
[1777704814921,51.06,78297.76,0.0,-0.99994,0.0,0.0104]
[1777704817374,51.06,78297.67,0.0,-0.99994,0.0,0.0104]
[1777704817574,51.06,78297.67,0.0,-0.99994,0.0,0.0104]
[1777704822675,51.06,78297.5,0.0,-0.99994,0.0,0.01039]
[1777704830731,51.06,78297.1,0.0,-0.99994,0.0,0.01039]
[1777704831738,51.06,78313.92,0.0,-0.99994,0.0,0.01071]
[1777704832745,51.06,78321.9,0.0,-0.99994,0.0,0.01086]
[1777704833766,51.06,78322.07,0.0,-0.99994,0.0,0.01087]
[1777704834893,51.06,78322.07,0.0,-0.99994,0.0,0.01087]
[1777704835279,51.06,78322.07,0.0,-0.99994,0.0,0.01087]
[1777704835295,51.06,78322.14,0.0,-0.99994,0.0,0.01087]
[1777704839097,51.06,78321.93,0.0,-0.99994,0.0,0.01086]
[1777704839326,51.06,78320.43,0.0,-0.99994,0.0,0.01083]
[1777704839808,51.06,78317.98,0.0,-0.99994,0.0,0.01079]
[1777704846856,51.06,78318.86,0.0,-0.99994,0.0,0.0108]
[1777704848927,51.06,78318.89,0.0,-0.99994,0.0,0.0108]
[1777704849079,51.06,78318.89,0.0,-0.99994,0.0,0.0108]
[1777704849102,51.06,78319.74,0.0,-0.99994,0.0,0.01082]
[1777704850885,51.06,78315.96,0.0,-0.99994,0.0,0.01075]
[1777704854206,51.06,78316.81,0.0,-0.99994,0.0,0.01076]
[1777704854330,51.06,78316.81,0.0,-0.99994,0.0,0.01076]
[1777704857934,51.06,78318.51,0.0,-0.99994,0.0,0.0108]
[1777704863976,51.06,78317.89,0.0,-0.99994,0.0,0.01078]
[1777704868389,51.06,78317.6,0.0,-0.99994,0.0,0.01078]
[1777704868575,51.06,78317.6,0.0,-0.99994,0.0,0.01078]
[1777704868676,51.06,78317.6,0.0,-0.99994,0.0,0.01078]
[1777704871410,51.06,78317.64,0.0,-0.99994,0.0,0.01072]
[1777704871577,51.06,78317.64,0.0,-0.99994,0.0,0.01072]
[1777704873040,51.06,78313.26,0.0,-0.99994,0.0,0.01064]
[1777704874838,51.06,78313.18,0.0,-0.99994,0.0,0.01064]
[1777704875074,51.06,78313.18,0.0,-0.99994,0.0,0.01064]
[1777704875138,51.06,78313.08,0.0,-0.99994,0.0,0.01064]
[1777704881097,51.06,78311.92,0.0,-0.99994,0.0,0.01061]
[1777704882849,51.06,78311.86,0.0,-0.99994,0.0,0.01061]
[1777704883076,51.06,78311.86,0.0,-0.99994,0.0,0.01061]
[1777704888146,51.06,78311.64,0.0,-0.99994,0.0,0.01061]
[1777704889839,51.06,78311.77,0.0,-0.99994,0.0,0.01061]
[1777704890075,51.06,78311.77,0.0,-0.99994,0.0,0.01061]
[1777704890160,51.06,78312.17,0.0,-0.99994,0.0,0.01062]
[1777704892616,51.06,78312.01,0.0,-0.99994,0.0,0.01062]
[1777704892826,51.06,78312.01,0.0,-0.99994,0.0,0.01062]
[1777704898216,51.06,78311.97,0.0,-0.99994,0.0,0.01061]
[1777704903251,51.06,78311.52,0.0,-0.99994,0.0,0.01061]
[1777704904837,51.06,78311.8,0.0,-0.99994,0.0,0.01061]
[1777704905075,51.06,78311.8,0.0,-0.99994,0.0,0.01061]
[1777704905265,51.06,78311.52,0.0,-0.99994,0.0,0.01061]
[1777704907810,51.06,78311.79,0.0,-0.99994,0.0,0.01061]
[1777704907826,51.06,78311.79,0.0,-0.99994,0.0,0.01061]
[1777704912207,51.06,78311.67,0.0,-0.99994,0.0,0.01061]
[1777704912326,51.06,78311.67,0.0,-0.99994,0.0,0.01061]
[1777704912316,51.06,78312.04,0.0,-0.99994,0.0,0.01062]
[1777704913643,51.06,78312.04,0.0,-0.99994,0.0,0.01062]
[1777704913826,51.06,78312.04,0.0,-0.99994,0.0,0.01062]
[1777704919365,51.06,78311.78,0.0,-0.99994,0.0,0.01061]
[1777704923561,51.06,78311.71,0.0,-0.99994,0.0,0.01061]
[1777704923574,51.06,78311.71,0.0,-0.99994,0.0,0.01061]
[1777704924400,51.06,78312.02,0.0,-0.99994,0.0,0.01062]
[1777704926176,51.06,78312.02,0.0,-0.99994,0.0,0.01062]
[1777704926324,51.06,78312.02,0.0,-0.99994,0.0,0.01062]
[1777704933462,51.06,78311.91,0.0,-0.99994,0.0,0.01056]
[1777704937605,51.06,78312.16,0.0,-0.99994,0.0,0.01056]
[1777704937831,51.06,78312.16,0.0,-0.99994,0.0,0.01056]
[1777704937932,51.06,78312.32,0.0,-0.99994,0.0,0.01057]
[1777704939968,51.06,78311.98,0.0,-0.99994,0.0,0.01056]
[1777704940074,51.06,78311.98,0.0,-0.99994,0.0,0.01056]
[1777704945547,51.06,78312.05,0.0,-0.99994,0.0,0.01056]
[1777704946704,51.06,78312.05,0.0,-0.99994,0.0,0.01056]
[1777704947561,51.06,78305.58,0.0,-0.99994,0.0,0.01044]
[1777704950397,51.06,78304.54,0.0,-0.99994,0.0,0.01042]
[1777704957631,51.06,78303.04,0.0,-0.99994,0.0,0.01039]
[1777704962264,51.06,78303.28,0.0,-0.99994,0.0,0.01039]
[1777704962324,51.06,78303.28,0.0,-0.99994,0.0,0.01039]
[1777704962421,51.06,78303.41,0.0,-0.99994,0.0,0.0104]
[1777704963570,51.06,78303.28,0.0,-0.99994,0.0,0.01039]
[1777704963826,51.06,78303.28,0.0,-0.99994,0.0,0.01039]
[1777704972736,51.06,78303.71,0.0,-0.99994,0.0,0.0104]
[1777704976764,51.06,78302.18,0.0,-0.99994,0.0,0.01037]
[1777704977946,51.06,78302.18,0.0,-0.99994,0.0,0.01037]
[1777704978078,51.06,78302.18,0.0,-0.99994,0.0,0.01037]
[1777704978180,51.06,78302.34,0.0,-0.99994,0.0,0.01038]
[1777704981265,51.06,78302.18,0.0,-0.99994,0.0,0.01037]
[1777704981328,51.06,78302.18,0.0,-0.99994,0.0,0.01037]
[1777704986837,51.06,78302.29,0.0,-0.99994,0.0,0.01038]
[1777704992432,51.06,78302.11,0.0,-0.99994,0.0,0.01037]
[1777704993948,51.06,78302.45,0.0,-0.99994,0.0,0.01032]
[1777704994074,51.06,78302.45,0.0,-0.99994,0.0,0.01032]
[1777704994175,51.06,78302.45,0.0,-0.99994,0.0,0.01032]
[1777704997334,51.06,78302.45,0.0,-0.99994,0.0,0.01032]
[1777704997575,51.06,78302.03,0.0,-0.99994,0.0,0.01032]
[1777705003957,51.06,78301.44,0.0,-0.99994,0.0,0.0103]
[1777705015034,51.06,78301.2,0.0,-0.99994,0.0,0.0103]
[1777705020069,51.06,78301.27,0.0,-0.99994,0.0,0.0103]
[1777705025104,51.06,78302.99,0.0,-0.99994,0.0,0.01033]
[1777705028240,51.06,78304.16,0.0,-0.99994,0.0,0.01036]
[1777705028328,51.06,78304.16,0.0,-0.99994,0.0,0.01036]
[1777705028401,51.06,78307.11,0.0,-0.99994,0.0,0.01041]
[1777705031886,51.06,78306.98,0.0,-0.99994,0.0,0.01041]
[1777705032076,51.06,78306.98,0.0,-0.99994,0.0,0.01041]
[1777705036556,51.06,78308.05,0.0,-0.99994,0.0,0.01043]
[1777705036181,51.06,78309.6,0.0,-0.99994,0.0,0.01046]
[1777705036578,51.06,78309.6,0.0,-0.99994,0.0,0.01046]
[1777705037187,51.06,78310.56,0.0,-0.99994,0.0,0.01048]
[1777705039202,51.06,78313.57,0.0,-0.99994,0.0,0.01053]
[1777705040826,51.06,78313.97,0.0,-0.99994,0.0,0.01054]
[1777705041087,51.06,78313.97,0.0,-0.99994,0.0,0.01054]
[1777705042718,51.06,78313.79,0.0,-0.99994,0.0,0.01054]
[1777705042827,51.06,78313.79,0.0,-0.99994,0.0,0.01054]
[1777705043230,51.06,78310.76,0.0,-0.99994,0.0,0.01048]
[1777705047575,51.06,78311.85,0.0,-0.99994,0.0,0.0105]
[1777705047828,51.06,78311.85,0.0,-0.99994,0.0,0.0105]
[1777705053300,51.06,78312.06,0.0,-0.99994,0.0,0.01045]
[1777705058336,51.06,78311.73,0.0,-0.99994,0.0,0.01044]
[1777705059870,51.06,78311.58,0.0,-0.99994,0.0,0.01044]
[1777705060074,51.06,78311.58,0.0,-0.99994,0.0,0.01044]
[1777705060350,51.06,78311.63,0.0,-0.99994,0.0,0.01044]
[1777705062990,51.06,78311.63,0.0,-0.99994,0.0,0.01044]
[1777705063076,51.06,78311.63,0.0,-0.99994,0.0,0.01044]
[1777705070420,51.06,78311.07,0.0,-0.99994,0.0,0.01043]
[1777705070810,51.06,78311.07,0.0,-0.99994,0.0,0.01043]
[1777705070826,51.06,78311.07,0.0,-0.99994,0.0,0.01043]
[1777705078476,51.06,78311.07,0.0,-0.99994,0.0,0.01043]
[1777705083350,51.06,78311.07,0.0,-0.99994,0.0,0.01043]
[1777705083575,51.06,78311.07,0.0,-0.99994,0.0,0.01043]
[1777705083505,51.06,78311.07,0.0,-0.99994,0.0,0.01043]
[1777705083676,51.06,78311.07,0.0,-0.99994,0.0,0.01043]
[1777705090560,51.06,78310.88,0.0,-0.99994,0.0,0.01043]
[1777705091755,51.06,78311.19,0.0,-0.99994,0.0,0.01043]
[1777705091826,51.06,78311.19,0.0,-0.99994,0.0,0.01043]
[1777705098620,51.06,78311.37,0.0,-0.99994,0.0,0.01044]
[1777705100152,51.06,78311.37,0.0,-0.99994,0.0,0.01044]
[1777705100326,51.06,78311.37,0.0,-0.99994,0.0,0.01044]
[1777705100414,51.06,78311.17,0.0,-0.99994,0.0,0.01043]
[1777705103104,51.06,78311.33,0.0,-0.99994,0.0,0.01044]
[1777705103325,51.06,78311.33,0.0,-0.99994,0.0,0.01044]
[1777705107880,51.06,78311.25,0.0,-0.99994,0.0,0.01043]
[1777705108082,51.06,78311.25,0.0,-0.99994,0.0,0.01043]
[1777705108287,51.06,78311.91,0.0,-0.99994,0.0,0.01045]
[1777705110871,51.06,78311.25,0.0,-0.99994,0.0,0.01043]
[1777705111076,51.06,78311.25,0.0,-0.99994,0.0,0.01043]
[1777705116746,51.06,78311.75,0.0,-0.99994,0.0,0.01039]
[1777705119423,51.06,78311.79,0.0,-0.99994,0.0,0.01039]
[1777705119576,51.06,78311.79,0.0,-0.99994,0.0,0.01039]
[1777705124580,51.06,78311.43,0.0,-0.99994,0.0,0.01038]
[1777705124802,51.06,78311.44,0.0,-0.99994,0.0,0.01038]
[1777705126817,51.06,78323.77,0.0,-0.99994,0.0,0.01062]
[1777705127824,51.06,78335.74,0.0,-0.99994,0.0,0.01085]
[1777705128831,51.06,78332.92,0.0,-0.99994,0.0,0.01079]
[1777705129838,51.06,78323.85,0.0,-0.99994,0.0,0.01062]
[1777705130845,51.06,78324.03,0.0,-0.99994,0.0,0.01062]
[1777705131852,51.06,78321.98,0.0,-0.99994,0.0,0.01058]
[1777705134400,51.06,78322.92,0.0,-0.99994,0.0,0.0106]
[1777705134580,51.06,78322.92,0.0,-0.99994,0.0,0.0106]
[1777705134873,51.06,78327.75,0.0,-0.99994,0.0,0.01069]
[1777705139910,51.06,78328.92,0.0,-0.99994,0.0,0.01072]
[1777705142484,51.06,78329.52,0.0,-0.99994,0.0,0.01073]
[1777705142576,51.06,78329.52,0.0,-0.99994,0.0,0.01073]
[1777705142801,51.06,78329.59,0.0,-0.99994,0.0,0.01073]
[1777705142827,51.06,78329.59,0.0,-0.99994,0.0,0.01073]
[1777705142930,51.06,78329.03,0.0,-0.99994,0.0,0.01072]
[1777705147966,51.06,78329.1,0.0,-0.99994,0.0,0.01072]
[1777705150917,51.06,78328.94,0.0,-0.99994,0.0,0.01072]
[1777705151076,51.06,78328.94,0.0,-0.99994,0.0,0.01072]
[1777705158036,51.06,78329.83,0.0,-0.99994,0.0,0.01073]
[1777705163035,51.06,78330.58,0.0,-0.99994,0.0,0.01075]
[1777705163079,51.06,78330.58,0.0,-0.99994,0.0,0.01075]
[1777705164093,51.06,78330.62,0.0,-0.99994,0.0,0.01075]
[1777705164325,51.06,78330.62,0.0,-0.99994,0.0,0.01075]
[1777705164426,51.06,78330.92,0.0,-0.99994,0.0,0.01076]
[1777705167099,51.06,78333.29,0.0,-0.99994,0.0,0.0108]
[1777705172112,51.06,78332.4,0.0,-0.99994,0.0,0.01078]
[1777705172326,51.06,78332.4,0.0,-0.99994,0.0,0.01078]
[1777705172427,51.06,78332.01,0.0,-0.99994,0.0,0.01072]
[1777705178176,51.06,78332.8,0.0,-0.99994,0.0,0.01074]
[1777705182204,51.06,78348.38,0.0,-0.99994,0.0,0.01104]
[1777705183211,51.06,78347.48,0.0,-0.99994,0.0,0.01102]
[1777705184218,51.06,78345.11,0.0,-0.99994,0.0,0.01098]
[1777705185225,51.06,78322.72,0.0,-0.99994,0.0,0.01054]
[1777705186232,51.06,78321.73,0.0,-0.99994,0.0,0.01052]
[1777705189273,51.06,78319.91,0.0,-0.99994,0.0,0.01049]
[1777705189326,51.06,78319.91,0.0,-0.99994,0.0,0.01049]
[1777705192287,51.06,78319.9,0.0,-0.99994,0.0,0.01049]
[1777705192325,51.06,78319.9,0.0,-0.99994,0.0,0.01049]
[1777705192329,51.06,78319.9,0.0,-0.99994,0.0,0.01049]
[1777705198316,51.06,78320.23,0.0,-0.99994,0.0,0.01049]
[1777705203351,51.06,78319.29,0.0,-0.99994,0.0,0.01048]
[1777705207602,51.06,78320.12,0.0,-0.99994,0.0,0.01049]
[1777705207826,51.06,78320.04,0.0,-0.99994,0.0,0.01049]
[1777705213420,51.06,78323.44,0.0,-0.99994,0.0,0.01055]
[1777705216266,51.06,78323.58,0.0,-0.99994,0.0,0.01056]
[1777705216326,51.06,78323.58,0.0,-0.99994,0.0,0.01056]
[1777705217411,51.06,78322.89,0.0,-0.99994,0.0,0.01054]
[1777705217574,51.06,78322.89,0.0,-0.99994,0.0,0.01054]
[1777705217676,51.06,78322.87,0.0,-0.99994,0.0,0.01054]
[1777705221478,51.06,78325.2,0.0,-0.99994,0.0,0.01059]
[1777705222485,51.06,78328.92,0.0,-0.99994,0.0,0.01066]
[1777705223492,51.06,78331.6,0.0,-0.99994,0.0,0.01071]
[1777705225682,51.06,78332.3,0.0,-0.99994,0.0,0.01073]
[1777705225506,51.06,78337.18,0.0,-0.99994,0.0,0.01082]
[1777705225826,51.06,78337.18,0.0,-0.99994,0.0,0.01082]
[1777705231549,51.06,78339.15,0.0,-0.99994,0.0,0.0108]
[1777705233562,51.06,78342.77,0.0,-0.99994,0.0,0.01087]
[1777705235628,51.06,78342.69,0.0,-0.99994,0.0,0.01087]
[1777705235828,51.06,78343.59,0.0,-0.99994,0.0,0.01089]
[1777705236583,51.06,78341.47,0.0,-0.99994,0.0,0.01085]
[1777705239336,51.06,78341.33,0.0,-0.99994,0.0,0.01084]
[1777705239423,51.06,78341.33,0.0,-0.99994,0.0,0.01084]
[1777705239604,51.06,78341.97,0.0,-0.99994,0.0,0.01086]
[1777705243354,51.06,78343.45,0.0,-0.99994,0.0,0.01089]
[1777705243575,51.06,78343.45,0.0,-0.99994,0.0,0.01089]
[1777705248667,51.06,78343.32,0.0,-0.99994,0.0,0.01088]
[1777705252695,51.06,78341.06,0.0,-0.99994,0.0,0.01084]
[1777705255725,51.06,78341.92,0.0,-0.99994,0.0,0.01086]
[1777705255826,51.06,78341.92,0.0,-0.99994,0.0,0.01086]
[1777705257289,51.06,78342.38,0.0,-0.99994,0.0,0.01087]
[1777705257326,51.06,78342.38,0.0,-0.99994,0.0,0.01087]
[1777705257730,51.06,78342.2,0.0,-0.99994,0.0,0.01086]
[1777705262766,51.06,78342.0,0.0,-0.99994,0.0,0.01086]
[1777705268807,51.06,78342.85,0.0,-0.99994,0.0,0.01087]
[1777705273842,51.06,78343.22,0.0,-0.99994,0.0,0.01088]
[1777705278335,51.06,78342.0,0.0,-0.99994,0.0,0.01086]
[1777705278575,51.06,78342.0,0.0,-0.99994,0.0,0.01086]
[1777705283912,51.06,78341.41,0.0,-0.99994,0.0,0.01085]
[1777705290961,51.06,78341.75,0.0,-0.99994,0.0,0.01085]
[1777705291968,51.06,78341.63,0.0,-0.99994,0.0,0.01079]
[1777705297003,51.06,78341.62,0.0,-0.99994,0.0,0.01079]
[1777705302040,51.06,78341.57,0.0,-0.99994,0.0,0.01079]
[1777705304055,51.06,78336.52,0.0,-0.99994,0.0,0.01069]
[1777705306244,51.06,78336.26,0.0,-0.99994,0.0,0.01069]
[1777705306324,51.06,78336.26,0.0,-0.99994,0.0,0.01069]
[1777705307936,51.06,78336.22,0.0,-0.99994,0.0,0.01069]
[1777705308076,51.06,78336.22,0.0,-0.99994,0.0,0.01069]
[1777705308083,51.06,78336.2,0.0,-0.99994,0.0,0.01069]
[1777705312321,51.06,78336.53,0.0,-0.99994,0.0,0.01069]
[1777705312575,51.06,78336.53,0.0,-0.99994,0.0,0.01069]
[1777705316140,51.06,78334.6,0.0,-0.99994,0.0,0.01066]
[1777705317240,51.06,78334.6,0.0,-0.99994,0.0,0.01066]
[1777705317329,51.06,78334.6,0.0,-0.99994,0.0,0.01066]
[1777705317597,51.06,78334.6,0.0,-0.99994,0.0,0.01066]
[1777705317826,51.06,78334.6,0.0,-0.99994,0.0,0.01066]
[1777705317678,51.06,78331.9,0.0,-0.99994,0.0,0.01061]
[1777705323512,51.06,78331.04,0.0,-0.99994,0.0,0.01059]
[1777705323575,51.06,78331.04,0.0,-0.99994,0.0,0.01059]
[1777705330238,51.06,78330.17,0.0,-0.99994,0.0,0.01057]
[1777705331064,51.06,78330.17,0.0,-0.99994,0.0,0.01057]
[1777705331075,51.06,78330.17,0.0,-0.99994,0.0,0.01057]
[1777705331785,51.06,78330.17,0.0,-0.99994,0.0,0.01057]
[1777705331826,51.06,78330.17,0.0,-0.99994,0.0,0.01057]
[1777705331824,51.06,78330.17,0.0,-0.99994,0.0,0.01057]
[1777705333830,51.06,78330.17,0.0,-0.99994,0.0,0.01057]
[1777705339303,51.06,78330.5,0.0,-0.99994,0.0,0.01058]
[1777705344338,51.06,78329.35,0.0,-0.99994,0.0,0.01056]
[1777705346041,51.06,78328.92,0.0,-0.99994,0.0,0.01055]
[1777705346075,51.06,78328.92,0.0,-0.99994,0.0,0.01055]
[1777705347500,51.06,78328.97,0.0,-0.99994,0.0,0.01055]
[1777705347575,51.06,78328.97,0.0,-0.99994,0.0,0.01055]
[1777705347597,51.06,78328.93,0.0,-0.99994,0.0,0.01055]
[1777705351387,51.06,78329.09,0.0,-0.99994,0.0,0.0105]
[1777705355008,51.06,78328.93,0.0,-0.99994,0.0,0.01049]
[1777705355074,51.06,78328.93,0.0,-0.99994,0.0,0.01049]
[1777705360452,51.06,78327.51,0.0,-0.99994,0.0,0.01047]
[1777705365487,51.06,78324.77,0.0,-0.99994,0.0,0.01041]
[1777705366493,51.06,78320.97,0.0,-0.99994,0.0,0.01034]
[1777705367242,51.06,78320.97,0.0,-0.99994,0.0,0.01034]
[1777705367325,51.06,78320.97,0.0,-0.99994,0.0,0.01034]
[1777705367501,51.06,78316.59,0.0,-0.99994,0.0,0.01026]
[1777705369297,51.06,78316.41,0.0,-0.99994,0.0,0.01026]
[1777705369330,51.06,78316.41,0.0,-0.99994,0.0,0.01026]
[1777705369515,51.06,78317.16,0.0,-0.99994,0.0,0.01027]
[1777705374466,51.06,78318.2,0.0,-0.99994,0.0,0.01029]
[1777705374580,51.06,78318.2,0.0,-0.99994,0.0,0.01029]
[1777705380592,51.06,78318.32,0.0,-0.99994,0.0,0.01029]
[1777705385158,51.06,78318.6,0.0,-0.99994,0.0,0.0103]
[1777705385325,51.06,78318.6,0.0,-0.99994,0.0,0.0103]
[1777705387061,51.06,78318.01,0.0,-0.99994,0.0,0.01029]
[1777705387074,51.06,78318.01,0.0,-0.99994,0.0,0.01029]
[1777705387641,51.06,78318.04,0.0,-0.99994,0.0,0.01029]
[1777705392676,51.06,78317.87,0.0,-0.99994,0.0,0.01028]
[1777705398718,51.06,78316.78,0.0,-0.99994,0.0,0.01026]
[1777705400449,51.06,78316.85,0.0,-0.99994,0.0,0.01027]
[1777705400574,51.06,78316.85,0.0,-0.99994,0.0,0.01027]
[1777705405259,51.06,78317.09,0.0,-0.99994,0.0,0.01027]
[1777705405330,51.06,78317.09,0.0,-0.99994,0.0,0.01027]
[1777705406593,51.06,78317.44,0.0,-0.99994,0.0,0.01028]
[1777705406832,51.06,78317.44,0.0,-0.99994,0.0,0.01028]
[1777705406933,51.06,78316.77,0.0,-0.99994,0.0,0.01026]
[1777705411810,51.06,78316.57,0.0,-0.99994,0.0,0.01021]
[1777705416845,51.06,78316.76,0.0,-0.99994,0.0,0.01021]
[1777705421881,51.06,78316.9,0.0,-0.99994,0.0,0.01021]
[1777705425830,51.06,78316.69,0.0,-0.99994,0.0,0.01021]
[1777705426075,51.06,78316.72,0.0,-0.99994,0.0,0.01021]
[1777705430944,51.06,78311.88,0.0,-0.99994,0.0,0.01012]
[1777705431285,51.06,78311.88,0.0,-0.99994,0.0,0.01012]
[1777705431325,51.06,78311.88,0.0,-0.99994,0.0,0.01012]
[1777705431951,51.06,78309.73,0.0,-0.99994,0.0,0.01008]
[1777705433437,51.06,78309.89,0.0,-0.99994,0.0,0.01008]
[1777705433574,51.06,78309.89,0.0,-0.99994,0.0,0.01008]
[1777705433965,51.06,78309.75,0.0,-0.99994,0.0,0.01008]
[1777705438756,51.06,78309.93,0.0,-0.99994,0.0,0.01008]
[1777705438825,51.06,78309.93,0.0,-0.99994,0.0,0.01008]
[1777705445045,51.06,78309.83,0.0,-0.99994,0.0,0.01008]
[1777705450080,51.06,78308.45,0.0,-0.99994,0.0,0.01006]
[1777705451670,51.06,78308.45,0.0,-0.99994,0.0,0.01006]
[1777705451827,51.06,78308.45,0.0,-0.99994,0.0,0.01006]
[1777705453450,51.06,78308.52,0.0,-0.99994,0.0,0.01006]
[1777705453574,51.06,78308.52,0.0,-0.99994,0.0,0.01006]
[1777705453657,51.06,78308.55,0.0,-0.99994,0.0,0.01006]
[1777705459148,51.06,78308.8,0.0,-0.99994,0.0,0.01006]
[1777705463954,51.06,78308.54,0.0,-0.99994,0.0,0.01006]
[1777705464075,51.06,78308.54,0.0,-0.99994,0.0,0.01006]
[1777705470344,51.06,78308.54,0.0,-0.99994,0.0,0.01006]
[1777705470578,51.06,78308.54,0.0,-0.99994,0.0,0.01006]
[1777705470680,51.06,78304.06,0.0,-0.99994,0.0,0.00998]
[1777705471934,51.06,78304.06,0.0,-0.99994,0.0,0.00998]
[1777705471233,51.06,78304.64,0.0,-0.99994,0.0,0.00993]
[1777705472075,51.06,78304.64,0.0,-0.99994,0.0,0.00993]
[1777705472035,51.06,78304.64,0.0,-0.99994,0.0,0.00993]
[1777705473247,51.06,78306.74,0.0,-0.99994,0.0,0.00997]
[1777705474038,51.06,78306.74,0.0,-0.99994,0.0,0.00997]
[1777705474074,51.06,78306.74,0.0,-0.99994,0.0,0.00997]
[1777705480295,51.06,78306.33,0.0,-0.99994,0.0,0.00996]
[1777705481916,51.06,78306.33,0.0,-0.99994,0.0,0.00996]
[1777705482078,51.06,78306.28,0.0,-0.99994,0.0,0.00996]
[1777705482502,51.06,78306.28,0.0,-0.99994,0.0,0.00996]
[1777705482576,51.06,78306.28,0.0,-0.99994,0.0,0.00996]
[1777705482604,51.06,78306.33,0.0,-0.99994,0.0,0.00996]
[1777705488386,51.06,78305.84,0.0,-0.99994,0.0,0.00996]
[1777705488581,51.06,78305.84,0.0,-0.99994,0.0,0.00996]
[1777705494394,51.06,78306.22,0.0,-0.99994,0.0,0.00996]
[1777705495892,51.06,78306.22,0.0,-0.99994,0.0,0.00996]
[1777705496075,51.06,78305.88,0.0,-0.99994,0.0,0.00996]
[1777705497252,51.06,78305.88,0.0,-0.99994,0.0,0.00996]
[1777705497326,51.06,78305.88,0.0,-0.99994,0.0,0.00996]
[1777705497415,51.06,78305.94,0.0,-0.99994,0.0,0.00996]
[1777705502132,51.06,78305.23,0.0,-0.99994,0.0,0.00994]
[1777705502325,51.06,78305.23,0.0,-0.99994,0.0,0.00994]
[1777705506758,51.06,78305.63,0.0,-0.99994,0.0,0.00995]
[1777705506826,51.06,78305.63,0.0,-0.99994,0.0,0.00995]
[1777705507033,51.06,78305.63,0.0,-0.99994,0.0,0.00995]
[1777705507077,51.06,78306.17,0.0,-0.99994,0.0,0.00996]
[1777705507485,51.06,78305.92,0.0,-0.99994,0.0,0.00996]
[1777705508492,51.06,78309.49,0.0,-0.99994,0.0,0.01002]
[1777705513526,51.06,78309.23,0.0,-0.99994,0.0,0.01002]
[1777705518562,51.06,78310.72,0.0,-0.99994,0.0,0.01004]
[1777705519827,51.06,78310.72,0.0,-0.99994,0.0,0.01004]
[1777705523597,51.06,78312.81,0.0,-0.99994,0.0,0.01008]
[1777705525425,51.06,78312.91,0.0,-0.99994,0.0,0.01008]
[1777705525473,51.06,78312.91,0.0,-0.99994,0.0,0.01008]
[1777705525575,51.06,78312.91,0.0,-0.99994,0.0,0.01008]
[1777705525611,51.06,78312.92,0.0,-0.99994,0.0,0.01008]
[1777705531653,51.06,78313.72,0.0,-0.99994,0.0,0.01005]
[1777705533693,51.06,78315.13,0.0,-0.99994,0.0,0.01007]
[1777705533825,51.06,78315.13,0.0,-0.99994,0.0,0.01007]
[1777705533909,51.06,78316.05,0.0,-0.99994,0.0,0.01009]
[1777705535556,51.06,78315.94,0.0,-0.99994,0.0,0.01009]
[1777705535576,51.06,78315.94,0.0,-0.99994,0.0,0.01009]
[1777705536687,51.06,78307.12,0.0,-0.99994,0.0,0.00993]
[1777705537695,51.06,78303.88,0.0,-0.99994,0.0,0.00987]
[1777705542731,51.06,78304.1,0.0,-0.99994,0.0,0.00987]
[1777705544506,51.06,78303.93,0.0,-0.99994,0.0,0.00987]
[1777705544575,51.06,78303.93,0.0,-0.99994,0.0,0.00987]
[1777705544794,51.06,78303.93,0.0,-0.99994,0.0,0.00987]
[1777705544826,51.06,78303.93,0.0,-0.99994,0.0,0.00987]
[1777705544895,51.06,78304.13,0.0,-0.99994,0.0,0.00987]
[1777705554815,51.06,78304.48,0.0,-0.99994,0.0,0.00988]
[1777705559850,51.06,78303.36,0.0,-0.99994,0.0,0.00986]
[1777705564885,51.06,78303.29,0.0,-0.99994,0.0,0.00986]
[1777705566182,51.06,78303.29,0.0,-0.99994,0.0,0.00986]
[1777705566325,51.06,78303.29,0.0,-0.99994,0.0,0.00986]
[1777705566446,51.06,78303.29,0.0,-0.99994,0.0,0.00986]
[1777705566575,51.06,78303.29,0.0,-0.99994,0.0,0.00986]
[1777705566676,51.06,78303.29,0.0,-0.99994,0.0,0.00986]
[1777705569920,51.06,78309.17,0.0,-0.99994,0.0,0.00996]
[1777705570927,51.06,78311.45,0.0,-0.99994,0.0,0.01]
[1777705571863,51.06,78311.45,0.0,-0.99994,0.0,0.01]
[1777705572075,51.06,78311.45,0.0,-0.99994,0.0,0.01]
[1777705571934,51.06,78312.31,0.0,-0.99994,0.0,0.01002]
[1777705572297,51.06,78312.31,0.0,-0.99994,0.0,0.01002]
[1777705572325,51.06,78312.31,0.0,-0.99994,0.0,0.01002]
[1777705577976,51.06,78315.83,0.0,-0.99994,0.0,0.01008]
[1777705579182,51.06,78316.56,0.0,-0.99994,0.0,0.0101]
[1777705579325,51.06,78316.56,0.0,-0.99994,0.0,0.0101]
[1777705579515,51.06,78316.56,0.0,-0.99994,0.0,0.0101]
[1777705579575,51.06,78316.56,0.0,-0.99994,0.0,0.0101]
[1777705579990,51.06,78316.35,0.0,-0.99994,0.0,0.01009]
[1777705583393,51.06,78316.12,0.0,-0.99994,0.0,0.01009]
[1777705583579,51.06,78316.12,0.0,-0.99994,0.0,0.01009]
[1777705584018,51.06,78316.3,0.0,-0.99994,0.0,0.01009]
[1777705589053,51.06,78315.98,0.0,-0.99994,0.0,0.01009]
[1777705591067,51.06,78316.01,0.0,-0.99994,0.0,0.01003]
[1777705591533,51.06,78316.01,0.0,-0.99994,0.0,0.01003]
[1777705591576,51.06,78316.01,0.0,-0.99994,0.0,0.01003]
[1777705598116,51.06,78317.56,0.0,-0.99994,0.0,0.01006]
[1777705603151,51.06,78316.95,0.0,-0.99994,0.0,0.01005]
[1777705608186,51.06,78316.61,0.0,-0.99994,0.0,0.01004]
[1777705613220,51.06,78316.24,0.0,-0.99994,0.0,0.01004]
[1777705618257,51.06,78316.46,0.0,-0.99994,0.0,0.01004]
[1777705623293,51.06,78316.47,0.0,-0.99994,0.0,0.01004]
[1777705624896,51.06,78316.47,0.0,-0.99994,0.0,0.01004]
[1777705625076,51.06,78316.47,0.0,-0.99994,0.0,0.01004]
[1777705624931,51.06,78316.32,0.0,-0.99994,0.0,0.01004]
[1777705625252,51.06,78316.32,0.0,-0.99994,0.0,0.01004]
[1777705625324,51.06,78316.32,0.0,-0.99994,0.0,0.01004]
[1777705632356,51.06,78316.66,0.0,-0.99994,0.0,0.01005]
[1777705637391,51.06,78316.66,0.0,-0.99994,0.0,0.01005]
[1777705644440,51.06,78316.54,0.0,-0.99994,0.0,0.01004]
[1777705647567,51.06,78315.35,0.0,-0.99994,0.0,0.01002]
[1777705647578,51.06,78315.35,0.0,-0.99994,0.0,0.01002]
[1777705647911,51.06,78315.35,0.0,-0.99994,0.0,0.01002]
[1777705648076,51.06,78315.35,0.0,-0.99994,0.0,0.01002]
[1777705648077,51.06,78315.41,0.0,-0.99994,0.0,0.01002]
[1777705651489,51.06,78315.43,0.0,-0.99994,0.0,0.00997]
[1777705656523,51.06,78315.52,0.0,-0.99994,0.0,0.00997]
[1777705661919,51.06,78315.52,0.0,-0.99994,0.0,0.00997]
[1777705662075,51.06,78315.52,0.0,-0.99994,0.0,0.00997]
[1777705662177,51.06,78315.6,0.0,-0.99994,0.0,0.00997]
[1777705662221,51.06,78315.6,0.0,-0.99994,0.0,0.00997]
[1777705662325,51.06,78315.6,0.0,-0.99994,0.0,0.00997]
[1777705667601,51.06,78316.16,0.0,-0.99994,0.0,0.00998]
[1777705671629,51.06,78319.13,0.0,-0.99994,0.0,0.01004]
[1777705672600,51.06,78319.13,0.0,-0.99994,0.0,0.01004]
[1777705672826,51.06,78319.13,0.0,-0.99994,0.0,0.01004]
[1777705672894,51.06,78319.13,0.0,-0.99994,0.0,0.01004]
[1777705673075,51.06,78319.13,0.0,-0.99994,0.0,0.01004]
[1777705673176,51.06,78318.97,0.0,-0.99994,0.0,0.01003]
[1777705678678,51.06,78317.55,0.0,-0.99994,0.0,0.01001]
[1777705680428,51.06,78317.29,0.0,-0.99994,0.0,0.01]
[1777705680576,51.06,78317.29,0.0,-0.99994,0.0,0.01]
[1777705680754,51.06,78317.29,0.0,-0.99994,0.0,0.01]
[1777705680825,51.06,78317.29,0.0,-0.99994,0.0,0.01]
[1777705680927,51.06,78317.29,0.0,-0.99994,0.0,0.01]
[1777705686736,51.06,78317.28,0.0,-0.99994,0.0,0.01]
[1777705691771,51.06,78317.21,0.0,-0.99994,0.0,0.01]
[1777705696805,51.06,78317.09,0.0,-0.99994,0.0,0.01]
[1777705702461,51.06,78316.48,0.0,-0.99994,0.0,0.00999]
[1777705702575,51.06,78316.48,0.0,-0.99994,0.0,0.00999]
[1777705702714,51.06,78316.48,0.0,-0.99994,0.0,0.00999]
[1777705702826,51.06,78316.48,0.0,-0.99994,0.0,0.00999]
[1777705702848,51.06,78316.14,0.0,-0.99994,0.0,0.00998]
[1777705707884,51.06,78316.46,0.0,-0.99994,0.0,0.00999]
[1777705712919,51.06,78315.57,0.0,-0.99994,0.0,0.00992]
[1777705717954,51.06,78315.77,0.0,-0.99994,0.0,0.00992]
[1777705722989,51.06,78316.15,0.0,-0.99994,0.0,0.00993]
[1777705726065,51.06,78315.97,0.0,-0.99994,0.0,0.00993]
[1777705726075,51.06,78315.97,0.0,-0.99994,0.0,0.00993]
[1777705726100,51.06,78315.97,0.0,-0.99994,0.0,0.00993]
[1777705726375,51.06,78315.97,0.0,-0.99994,0.0,0.00993]
[1777705726575,51.06,78315.97,0.0,-0.99994,0.0,0.00993]
[1777705732052,51.06,78315.95,0.0,-0.99994,0.0,0.00993]
[1777705737087,51.06,78316.09,0.0,-0.99994,0.0,0.00993]
[1777705743129,51.06,78315.94,0.0,-0.99994,0.0,0.00993]
[1777705749171,51.06,78315.99,0.0,-0.99994,0.0,0.00993]
[1777705754205,51.06,78315.94,0.0,-0.99994,0.0,0.00993]
[1777705755591,51.06,78315.92,0.0,-0.99994,0.0,0.00993]
[1777705755825,51.06,78315.92,0.0,-0.99994,0.0,0.00993]
[1777705755836,51.06,78315.92,0.0,-0.99994,0.0,0.00993]
[1777705756077,51.06,78315.92,0.0,-0.99994,0.0,0.00993]
[1777705756220,51.06,78315.89,0.0,-0.99994,0.0,0.00992]
[1777705761255,51.06,78315.73,0.0,-0.99994,0.0,0.00992]
[1777705766289,51.06,78315.7,0.0,-0.99994,0.0,0.00992]
[1777705771325,51.06,78315.6,0.0,-0.99994,0.0,0.00987]
[1777705775478,51.06,78314.95,0.0,-0.99994,0.0,0.00986]
[1777705775575,51.06,78314.95,0.0,-0.99994,0.0,0.00986]
[1777705775710,51.06,78314.95,0.0,-0.99994,0.0,0.00986]
[1777705775825,51.06,78314.95,0.0,-0.99994,0.0,0.00986]
[1777705775927,51.06,78314.95,0.0,-0.99994,0.0,0.00986]
[1777705782402,51.06,78314.56,0.0,-0.99994,0.0,0.00985]
[1777705787442,51.06,78314.65,0.0,-0.99994,0.0,0.00985]
[1777705792477,51.06,78314.71,0.0,-0.99994,0.0,0.00985]
[1777705795503,51.06,78316.0,0.0,-0.99994,0.0,0.00987]
[1777705795575,51.06,78316.0,0.0,-0.99994,0.0,0.00987]
[1777705795879,51.06,78316.0,0.0,-0.99994,0.0,0.00987]
[1777705796077,51.06,78316.0,0.0,-0.99994,0.0,0.00987]
[1777705796081,51.06,78316.14,0.0,-0.99994,0.0,0.00988]
[1777705801540,51.06,78316.96,0.0,-0.99994,0.0,0.00989]
[1777705808589,51.06,78316.24,0.0,-0.99994,0.0,0.00988]
[1777705812274,51.06,78315.77,0.0,-0.99994,0.0,0.00987]
[1777705812325,51.06,78315.77,0.0,-0.99994,0.0,0.00987]
[1777705812692,51.06,78315.89,0.0,-0.99994,0.0,0.00987]
[1777705812826,51.06,78315.89,0.0,-0.99994,0.0,0.00987]
[1777705812846,51.06,78315.89,0.0,-0.99994,0.0,0.00987]
[1777705819666,51.06,78315.87,0.0,-0.99994,0.0,0.00987]
[1777705824701,51.06,78314.5,0.0,-0.99994,0.0,0.00985]
[1777705825393,51.06,78314.5,0.0,-0.99994,0.0,0.00985]
[1777705825575,51.06,78314.5,0.0,-0.99994,0.0,0.00985]
[1777705825708,51.06,78314.5,0.0,-0.99994,0.0,0.00985]
[1777705825826,51.06,78314.5,0.0,-0.99994,0.0,0.00985]
[1777705825927,51.06,78314.75,0.0,-0.99994,0.0,0.00985]
[1777705831750,51.06,78315.18,0.0,-0.99994,0.0,0.00981]
[1777705833121,51.06,78315.18,0.0,-0.99994,0.0,0.00981]
[1777705833324,51.06,78315.18,0.0,-0.99994,0.0,0.00981]
[1777705833280,51.06,78314.76,0.0,-0.99994,0.0,0.0098]
[1777705833576,51.06,78314.76,0.0,-0.99994,0.0,0.0098]
[1777705833825,51.06,78314.76,0.0,-0.99994,0.0,0.0098]
[1777705833927,51.06,78314.14,0.0,-0.99994,0.0,0.00979]
[1777705834771,51.06,78306.11,0.0,-0.99994,0.0,0.00965]
[1777705835778,51.06,78306.15,0.0,-0.99994,0.0,0.00965]
[1777705840156,51.06,78305.85,0.0,-0.99994,0.0,0.00964]
[1777705840324,51.06,78305.85,0.0,-0.99994,0.0,0.00964]
[1777705841826,51.06,78305.73,0.0,-0.99994,0.0,0.00964]
[1777705841927,51.06,78306.15,0.0,-0.99994,0.0,0.00965]
[1777705843086,51.06,78306.15,0.0,-0.99994,0.0,0.00965]
[1777705843325,51.06,78306.15,0.0,-0.99994,0.0,0.00965]
[1777705843340,51.06,78305.86,0.0,-0.99994,0.0,0.00964]
[1777705848869,51.06,78305.74,0.0,-0.99994,0.0,0.00964]
[1777705853904,51.06,78305.85,0.0,-0.99994,0.0,0.00964]
[1777705859465,51.06,78305.68,0.0,-0.99994,0.0,0.00964]
[1777705861961,51.06,78309.27,0.0,-0.99994,0.0,0.0097]
[1777705862968,51.06,78311.52,0.0,-0.99994,0.0,0.00974]
[1777705865442,51.06,78311.18,0.0,-0.99994,0.0,0.00974]
[1777705865575,51.06,78311.18,0.0,-0.99994,0.0,0.00974]
[1777705865818,51.06,78311.18,0.0,-0.99994,0.0,0.00974]
[1777705865825,51.06,78311.18,0.0,-0.99994,0.0,0.00974]
[1777705865989,51.06,78311.15,0.0,-0.99994,0.0,0.00973]
[1777705871024,51.06,78313.33,0.0,-0.99994,0.0,0.00977]
[1777705878073,51.06,78314.14,0.0,-0.99994,0.0,0.00979]
[1777705881426,51.06,78314.11,0.0,-0.99994,0.0,0.00979]
[1777705881575,51.06,78314.11,0.0,-0.99994,0.0,0.00979]
[1777705881805,51.06,78314.11,0.0,-0.99994,0.0,0.00979]
[1777705881827,51.06,78314.11,0.0,-0.99994,0.0,0.00979]
[1777705881906,51.06,78314.11,0.0,-0.99994,0.0,0.00979]
[1777705887136,51.06,78313.67,0.0,-0.99994,0.0,0.00978]
[1777705892170,51.06,78313.4,0.0,-0.99994,0.0,0.00972]
[1777705898213,51.06,78313.17,0.0,-0.99994,0.0,0.00972]
[1777705905263,51.06,78312.98,0.0,-0.99994,0.0,0.00971]
[1777705910298,51.06,78312.23,0.0,-0.99994,0.0,0.0097]
[1777705912741,51.06,78312.04,0.0,-0.99994,0.0,0.0097]
[1777705912826,51.06,78312.04,0.0,-0.99994,0.0,0.0097]
[1777705913037,51.06,78312.04,0.0,-0.99994,0.0,0.0097]
[1777705913075,51.06,78312.04,0.0,-0.99994,0.0,0.0097]
[1777705913320,51.06,78311.59,0.0,-0.99994,0.0,0.00969]
[1777705919362,51.06,78311.6,0.0,-0.99994,0.0,0.00969]
[1777705920369,51.06,78309.42,0.0,-0.99994,0.0,0.00965]
[1777705921376,51.06,78304.97,0.0,-0.99994,0.0,0.00957]
[1777705922045,51.06,78304.97,0.0,-0.99994,0.0,0.00957]
[1777705922074,51.06,78304.97,0.0,-0.99994,0.0,0.00957]
[1777705922282,51.06,78304.97,0.0,-0.99994,0.0,0.00957]
[1777705922328,51.06,78304.97,0.0,-0.99994,0.0,0.00957]
[1777705922383,51.06,78304.88,0.0,-0.99994,0.0,0.00957]
[1777705925404,51.06,78302.77,0.0,-0.99994,0.0,0.00954]
[1777705928752,51.06,78302.62,0.0,-0.99994,0.0,0.00953]
[1777705928826,51.06,78302.62,0.0,-0.99994,0.0,0.00953]
[1777705928992,51.06,78302.62,0.0,-0.99994,0.0,0.00953]
[1777705929079,51.06,78302.62,0.0,-0.99994,0.0,0.00953]
[1777705929153,51.06,78302.62,0.0,-0.99994,0.0,0.00953]
[1777705934467,51.06,78302.69,0.0,-0.99994,0.0,0.00953]
[1777705939503,51.06,78302.83,0.0,-0.99994,0.0,0.00954]
[1777705944544,51.06,78303.01,0.0,-0.99994,0.0,0.00954]
[1777705950587,51.06,78303.32,0.0,-0.99994,0.0,0.00954]
[1777705952602,51.06,78304.09,0.0,-0.99994,0.0,0.00951]
[1777705956625,51.06,78304.59,0.0,-0.99994,0.0,0.00952]
[1777705956826,51.06,78304.59,0.0,-0.99994,0.0,0.00952]
[1777705956941,51.06,78304.59,0.0,-0.99994,0.0,0.00952]
[1777705957076,51.06,78304.59,0.0,-0.99994,0.0,0.00952]
[1777705957178,51.06,78304.5,0.0,-0.99994,0.0,0.00951]
[1777705962672,51.06,78304.31,0.0,-0.99994,0.0,0.00951]
[1777705968713,51.06,78303.16,0.0,-0.99994,0.0,0.00949]
[1777705973749,51.06,78303.01,0.0,-0.99994,0.0,0.00949]
[1777705978784,51.06,78303.12,0.0,-0.99994,0.0,0.00949]
[1777705984278,51.06,78303.12,0.0,-0.99994,0.0,0.00949]
[1777705984324,51.06,78303.12,0.0,-0.99994,0.0,0.00949]
[1777705984420,51.06,78303.07,0.0,-0.99994,0.0,0.00949]
[1777705984572,51.06,78303.07,0.0,-0.99994,0.0,0.00949]
[1777705984826,51.06,78303.07,0.0,-0.99994,0.0,0.00949]
[1777705990868,51.06,78303.33,0.0,-0.99994,0.0,0.00949]
[1777705995903,51.06,78303.17,0.0,-0.99994,0.0,0.00949]
[1777706001305,51.06,78303.1,0.0,-0.99994,0.0,0.00949]
[1777706001326,51.06,78303.1,0.0,-0.99994,0.0,0.00949]
[1777706001531,51.06,78303.1,0.0,-0.99994,0.0,0.00949]
[1777706001406,51.06,78303.1,0.0,-0.99994,0.0,0.00949]
[1777706001574,51.06,78303.1,0.0,-0.99994,0.0,0.00949]
[1777706001945,51.06,78305.02,0.0,-0.99994,0.0,0.00952]
[1777706005973,51.06,78307.09,0.0,-0.99994,0.0,0.00956]
[1777706011007,51.06,78308.68,0.0,-0.99994,0.0,0.00954]
[1777706012225,51.06,78308.68,0.0,-0.99994,0.0,0.00954]
[1777706012329,51.06,78308.68,0.0,-0.99994,0.0,0.00954]
[1777706012430,51.06,78308.65,0.0,-0.99994,0.0,0.00954]
[1777706012568,51.06,78308.65,0.0,-0.99994,0.0,0.00954]
[1777706012575,51.06,78308.65,0.0,-0.99994,0.0,0.00954]
[1777706018058,51.06,78308.37,0.0,-0.99994,0.0,0.00953]
[1777706023093,51.06,78307.49,0.0,-0.99994,0.0,0.00951]
[1777706025049,51.06,78307.93,0.0,-0.99994,0.0,0.00952]
[1777706025075,51.06,78307.93,0.0,-0.99994,0.0,0.00952]
[1777706025401,51.06,78307.93,0.0,-0.99994,0.0,0.00952]
[1777706025502,51.06,78308.07,0.0,-0.99994,0.0,0.00952]
[1777706031149,51.06,78307.98,0.0,-0.99994,0.0,0.00952]
[1777706034606,51.06,78308.31,0.0,-0.99994,0.0,0.00953]
[1777706034826,51.06,78308.31,0.0,-0.99994,0.0,0.00953]
[1777706035141,51.06,78308.31,0.0,-0.99994,0.0,0.00953]
[1777706035324,51.06,78308.31,0.0,-0.99994,0.0,0.00953]
[1777706035399,51.06,78308.3,0.0,-0.99994,0.0,0.00953]
[1777706041219,51.06,78308.24,0.0,-0.99994,0.0,0.00953]
[1777706050955,51.06,78308.18,0.0,-0.99994,0.0,0.00953]
[1777706056324,51.06,78308.14,0.0,-0.99994,0.0,0.00953]
[1777706061359,51.06,78308.19,0.0,-0.99994,0.0,0.00953]
[1777706064270,51.06,78308.0,0.0,-0.99994,0.0,0.00952]
[1777706064325,51.06,78308.0,0.0,-0.99994,0.0,0.00952]
[1777706064363,51.06,78308.0,0.0,-0.99994,0.0,0.00952]
[1777706064715,51.06,78308.0,0.0,-0.99994,0.0,0.00952]
[1777706064825,51.06,78308.0,0.0,-0.99994,0.0,0.00952]
[1777706070423,51.06,78307.99,0.0,-0.99994,0.0,0.00952]
[1777706076465,51.06,78308.18,0.0,-0.99994,0.0,0.00948]
[1777706077435,51.06,78308.18,0.0,-0.99994,0.0,0.00948]
[1777706077575,51.06,78308.18,0.0,-0.99994,0.0,0.00948]
[1777706077472,51.06,78308.4,0.0,-0.99994,0.0,0.00948]
[1777706077913,51.06,78308.4,0.0,-0.99994,0.0,0.00948]
[1777706078074,51.06,78308.4,0.0,-0.99994,0.0,0.00948]
[1777706078171,51.06,78308.4,0.0,-0.99994,0.0,0.00948]
[1777706083514,51.06,78308.05,0.0,-0.99994,0.0,0.00947]
[1777706088550,51.06,78308.0,0.0,-0.99994,0.0,0.00947]
[1777706090564,51.06,78313.36,0.0,-0.99994,0.0,0.00957]
[1777706091144,51.06,78313.36,0.0,-0.99994,0.0,0.00957]
[1777706091325,51.06,78313.36,0.0,-0.99994,0.0,0.00957]
[1777706091571,51.06,78313.45,0.0,-0.99994,0.0,0.00957]
[1777706091813,51.06,78313.45,0.0,-0.99994,0.0,0.00957]
[1777706091826,51.06,78313.45,0.0,-0.99994,0.0,0.00957]
[1777706096606,51.06,78315.14,0.0,-0.99994,0.0,0.0096]
[1777706101642,51.06,78315.24,0.0,-0.99994,0.0,0.0096]
[1777706106558,51.06,78315.99,0.0,-0.99994,0.0,0.00961]
[1777706106575,51.06,78315.99,0.0,-0.99994,0.0,0.00961]
[1777706106598,51.06,78315.87,0.0,-0.99994,0.0,0.00961]
[1777706107045,51.06,78315.87,0.0,-0.99994,0.0,0.00961]
[1777706107076,51.06,78315.87,0.0,-0.99994,0.0,0.00961]
[1777706112719,51.06,78316.04,0.0,-0.99994,0.0,0.00961]
[1777706117754,51.06,78316.0,0.0,-0.99994,0.0,0.00961]
[1777706122789,51.06,78314.32,0.0,-0.99994,0.0,0.00958]
[1777706123827,51.06,78314.32,0.0,-0.99994,0.0,0.00958]
[1777706124379,51.06,78314.32,0.0,-0.99994,0.0,0.00958]
[1777706124575,51.06,78314.32,0.0,-0.99994,0.0,0.00958]
[1777706124676,51.06,78312.79,0.0,-0.99994,0.0,0.00956]
[1777706129839,51.06,78312.54,0.0,-0.99994,0.0,0.00955]
[1777706134873,51.06,78312.51,0.0,-0.99994,0.0,0.0095]
[1777706139908,51.06,78311.99,0.0,-0.99994,0.0,0.00949]
[1777706144943,51.06,78312.23,0.0,-0.99994,0.0,0.00949]
[1777706149978,51.06,78312.23,0.0,-0.99994,0.0,0.00949]
[1777706157026,51.06,78311.82,0.0,-0.99994,0.0,0.00949]
[1777706161083,51.06,78311.16,0.0,-0.99994,0.0,0.00948]
[1777706161324,51.06,78311.16,0.0,-0.99994,0.0,0.00948]
[1777706161672,51.06,78311.16,0.0,-0.99994,0.0,0.00948]
[1777706161676,51.06,78311.16,0.0,-0.99994,0.0,0.00948]
[1777706161826,51.06,78311.16,0.0,-0.99994,0.0,0.00948]
[1777706171125,51.06,78311.35,0.0,-0.99994,0.0,0.00948]
[1777706180188,51.06,78310.96,0.0,-0.99994,0.0,0.00947]
[1777706184671,51.06,78310.61,0.0,-0.99994,0.0,0.00947]
[1777706184825,51.06,78311.5,0.0,-0.99994,0.0,0.00948]
[1777706185255,51.06,78311.5,0.0,-0.99994,0.0,0.00948]
[1777706185329,51.06,78311.5,0.0,-0.99994,0.0,0.00948]
[1777706185347,51.06,78311.5,0.0,-0.99994,0.0,0.00948]
[1777706192271,51.06,78311.43,0.0,-0.99994,0.0,0.00943]
[1777706197306,51.06,78311.4,0.0,-0.99994,0.0,0.00943]
[1777706200109,51.06,78311.31,0.0,-0.99994,0.0,0.00943]
[1777706200324,51.06,78311.31,0.0,-0.99994,0.0,0.00943]
[1777706200703,51.06,78311.31,0.0,-0.99994,0.0,0.00943]
[1777706200370,51.06,78311.31,0.0,-0.99994,0.0,0.00943]
[1777706200829,51.06,78311.31,0.0,-0.99994,0.0,0.00943]
[1777706206528,51.06,78311.43,0.0,-0.99994,0.0,0.00943]
[1777706206575,51.06,78311.43,0.0,-0.99994,0.0,0.00943]
[1777706206579,51.06,78310.14,0.0,-0.99994,0.0,0.00941]
[1777706207147,51.06,78310.14,0.0,-0.99994,0.0,0.00941]
[1777706207324,51.06,78310.14,0.0,-0.99994,0.0,0.00941]
[1777706207377,51.06,78306.69,0.0,-0.99995,0.0,0.00935]
[1777706212200,51.06,78307.37,0.0,-0.99995,0.0,0.00936]
[1777706212329,51.06,78307.37,0.0,-0.99995,0.0,0.00936]
[1777706214931,51.06,78306.23,0.0,-0.99995,0.0,0.00934]
[1777706215078,51.06,78306.23,0.0,-0.99995,0.0,0.00934]
[1777706215433,51.06,78307.19,0.0,-0.99995,0.0,0.00936]
[1777706216127,51.06,78307.19,0.0,-0.99995,0.0,0.00936]
[1777706216327,51.06,78307.19,0.0,-0.99995,0.0,0.00936]
[1777706216440,51.06,78306.26,0.0,-0.99995,0.0,0.00934]
[1777706221475,51.06,78306.01,0.0,-0.99995,0.0,0.00934]
[1777706222592,51.06,78306.01,0.0,-0.99995,0.0,0.00934]
[1777706222831,51.06,78306.08,0.0,-0.99995,0.0,0.00934]
[1777706228446,51.06,78305.91,0.0,-0.99995,0.0,0.00933]
[1777706228579,51.06,78305.91,0.0,-0.99995,0.0,0.00933]
[1777706228655,51.06,78305.91,0.0,-0.99995,0.0,0.00933]
[1777706236580,51.06,78305.95,0.0,-0.99995,0.0,0.00934]
[1777706241599,51.06,78305.93,0.0,-0.99995,0.0,0.00933]
[1777706241827,51.06,78305.93,0.0,-0.99995,0.0,0.00933]
[1777706254706,51.06,78306.47,0.0,-0.99995,0.0,0.00929]
[1777706259741,51.06,78306.22,0.0,-0.99995,0.0,0.00929]
[1777706261826,51.06,78306.15,0.0,-0.99995,0.0,0.00929]
[1777706262619,51.06,78306.15,0.0,-0.99995,0.0,0.00929]
[1777706262762,51.06,78306.14,0.0,-0.99995,0.0,0.00929]
[1777706262826,51.06,78306.14,0.0,-0.99995,0.0,0.00929]
[1777706263825,51.06,78306.14,0.0,-0.99995,0.0,0.00929]
[1777706263926,51.06,78306.14,0.0,-0.99995,0.0,0.00929]
[1777706270818,51.06,78305.99,0.0,-0.99995,0.0,0.00929]
[1777706276860,51.06,78305.96,0.0,-0.99995,0.0,0.00929]
[1777706281896,51.06,78305.86,0.0,-0.99995,0.0,0.00928]
[1777706283293,51.06,78305.86,0.0,-0.99995,0.0,0.00928]
[1777706283676,51.06,78306.09,0.0,-0.99995,0.0,0.00929]
[1777706284261,51.06,78306.09,0.0,-0.99995,0.0,0.00929]
[1777706284327,51.06,78306.09,0.0,-0.99995,0.0,0.00929]
[1777706284414,51.06,78306.06,0.0,-0.99995,0.0,0.00929]
[1777706284917,51.06,78311.68,0.0,-0.99994,0.0,0.00938]
[1777706285924,51.06,78313.67,0.0,-0.99994,0.0,0.00942]
[1777706287967,51.06,78313.66,0.0,-0.99994,0.0,0.00942]
[1777706289544,51.06,78313.66,0.0,-0.99994,0.0,0.00942]
[1777706289575,51.06,78313.66,0.0,-0.99994,0.0,0.00942]
[1777706290988,51.06,78312.49,0.0,-0.99994,0.0,0.0094]
[1777706296023,51.06,78312.39,0.0,-0.99994,0.0,0.0094]
[1777706301058,51.06,78312.49,0.0,-0.99994,0.0,0.0094]
[1777706306092,51.06,78312.23,0.0,-0.99994,0.0,0.00939]
[1777706311128,51.06,78312.6,0.0,-0.99995,0.0,0.00935]
[1777706316163,51.06,78312.72,0.0,-0.99995,0.0,0.00935]
[1777706322204,51.06,78312.3,0.0,-0.99995,0.0,0.00934]
[1777706328165,51.06,78312.31,0.0,-0.99995,0.0,0.00934]
[1777706329733,51.06,78312.31,0.0,-0.99995,0.0,0.00934]
[1777706329831,51.06,78312.31,0.0,-0.99995,0.0,0.00934]
[1777706329932,51.06,78312.24,0.0,-0.99995,0.0,0.00934]
[1777706335296,51.06,78312.03,0.0,-0.99995,0.0,0.00934]
[1777706337310,51.06,78309.16,0.0,-0.99995,0.0,0.00929]
[1777706338686,51.06,78309.16,0.0,-0.99995,0.0,0.00929]
[1777706338826,51.06,78309.16,0.0,-0.99995,0.0,0.00929]
[1777706339826,51.06,78309.07,0.0,-0.99995,0.0,0.00929]
[1777706340077,51.06,78309.1,0.0,-0.99995,0.0,0.00929]
[1777706340331,51.06,78309.07,0.0,-0.99995,0.0,0.00929]
[1777706345366,51.06,78309.61,0.0,-0.99995,0.0,0.0093]
[1777706350401,51.06,78309.41,0.0,-0.99995,0.0,0.00929]
[1777706355436,51.06,78309.73,0.0,-0.99995,0.0,0.0093]
[1777706361478,51.06,78309.49,0.0,-0.99995,0.0,0.00929]
[1777706363644,51.06,78309.16,0.0,-0.99995,0.0,0.00929]
[1777706363826,51.06,78309.16,0.0,-0.99995,0.0,0.00929]
[1777706369533,51.06,78309.07,0.0,-0.99995,0.0,0.00929]
[1777706371548,51.06,78309.21,0.0,-0.99995,0.0,0.00924]
[1777706376583,51.06,78309.03,0.0,-0.99995,0.0,0.00924]
[1777706381559,51.06,78308.69,0.0,-0.99995,0.0,0.00923]
[1777706381576,51.06,78308.69,0.0,-0.99995,0.0,0.00923]
[1777706381618,51.06,78313.94,0.0,-0.99995,0.0,0.00932]
[1777706383397,51.06,78313.05,0.0,-0.99995,0.0,0.00931]
[1777706383574,51.06,78313.05,0.0,-0.99995,0.0,0.00931]
[1777706383676,51.06,78313.05,0.0,-0.99995,0.0,0.00931]
[1777706385645,51.06,78316.79,0.0,-0.99995,0.0,0.00937]
[1777706385973,51.06,78316.79,0.0,-0.99995,0.0,0.00937]
[1777706386075,51.06,78316.79,0.0,-0.99995,0.0,0.00937]
[1777706390122,51.06,78315.7,0.0,-0.99995,0.0,0.00935]
[1777706390325,51.06,78315.7,0.0,-0.99995,0.0,0.00935]
[1777706391988,51.06,78313.84,0.0,-0.99995,0.0,0.00932]
[1777706392075,51.06,78313.84,0.0,-0.99995,0.0,0.00932]
[1777706392695,51.06,78313.18,0.0,-0.99995,0.0,0.00931]
[1777706397730,51.06,78313.79,0.0,-0.99995,0.0,0.00932]
[1777706402765,51.06,78313.59,0.0,-0.99995,0.0,0.00931]
[1777706406173,51.06,78313.87,0.0,-0.99995,0.0,0.00932]
[1777706406324,51.06,78313.87,0.0,-0.99995,0.0,0.00932]
[1777706414849,51.06,78314.23,0.0,-0.99995,0.0,0.00933]
[1777706415041,51.06,78314.23,0.0,-0.99995,0.0,0.00933]
[1777706415078,51.06,78314.23,0.0,-0.99995,0.0,0.00933]
[1777706415844,51.06,78314.23,0.0,-0.99995,0.0,0.00933]
[1777706415856,51.06,78313.95,0.0,-0.99995,0.0,0.00932]
[1777706416074,51.06,78313.95,0.0,-0.99995,0.0,0.00932]
[1777706420891,51.06,78316.59,0.0,-0.99995,0.0,0.00937]
[1777706421027,51.06,78316.59,0.0,-0.99995,0.0,0.00937]
[1777706421075,51.06,78316.59,0.0,-0.99995,0.0,0.00937]
[1777706423912,51.06,78319.15,0.0,-0.99994,0.0,0.00941]
[1777706429954,51.06,78319.12,0.0,-0.99994,0.0,0.00941]
[1777706431968,51.06,78319.03,0.0,-0.99995,0.0,0.00936]
[1777706436277,51.06,78318.7,0.0,-0.99995,0.0,0.00935]
[1777706436325,51.06,78318.7,0.0,-0.99995,0.0,0.00935]
[1777706436976,51.06,78318.7,0.0,-0.99995,0.0,0.00935]
[1777706437079,51.06,78318.63,0.0,-0.99995,0.0,0.00935]
[1777706437180,51.06,78318.64,0.0,-0.99995,0.0,0.00935]
[1777706446067,51.06,78318.45,0.0,-0.99995,0.0,0.00935]
[1777706451101,51.06,78318.31,0.0,-0.99995,0.0,0.00934]
[1777706452943,51.06,78318.31,0.0,-0.99995,0.0,0.00934]
[1777706453075,51.06,78318.58,0.0,-0.99995,0.0,0.00935]
[1777706458153,51.06,78318.6,0.0,-0.99995,0.0,0.00935]
[1777706463188,51.06,78318.85,0.0,-0.99995,0.0,0.00935]
[1777706468223,51.06,78318.72,0.0,-0.99995,0.0,0.00935]
[1777706473258,51.06,78318.81,0.0,-0.99995,0.0,0.00935]
[1777706476471,51.06,78319.29,0.0,-0.99995,0.0,0.00936]
[1777706476575,51.06,78319.29,0.0,-0.99995,0.0,0.00936]
[1777706478402,51.06,78320.67,0.0,-0.99994,0.0,0.00939]
[1777706478574,51.06,78320.67,0.0,-0.99994,0.0,0.00939]
[1777706478631,51.06,78321.55,0.0,-0.99994,0.0,0.0094]
[1777706483330,51.06,78324.08,0.0,-0.99994,0.0,0.00944]
[1777706488365,51.06,78324.12,0.0,-0.99994,0.0,0.00944]
[1777706491147,51.06,78323.88,0.0,-0.99994,0.0,0.00944]
[1777706491324,51.06,78323.88,0.0,-0.99994,0.0,0.00944]
[1777706491386,51.06,78323.84,0.0,-0.99994,0.0,0.00939]
[1777706496421,51.06,78324.27,0.0,-0.99994,0.0,0.0094]
[1777706498037,51.06,78324.27,0.0,-0.99994,0.0,0.0094]
[1777706498074,51.06,78324.42,0.0,-0.99994,0.0,0.0094]
[1777706498434,51.06,78324.42,0.0,-0.99994,0.0,0.0094]
[1777706498575,51.06,78324.42,0.0,-0.99994,0.0,0.0094]
[1777706498676,51.06,78324.83,0.0,-0.99994,0.0,0.00941]
[1777706504476,51.06,78324.93,0.0,-0.99994,0.0,0.00941]
[1777706509514,51.06,78325.76,0.0,-0.99994,0.0,0.00942]
[1777706510430,51.06,78325.76,0.0,-0.99994,0.0,0.00942]
[1777706510575,51.06,78325.76,0.0,-0.99994,0.0,0.00942]
[1777706517570,51.06,78325.76,0.0,-0.99994,0.0,0.00942]
[1777706524046,51.06,78325.51,0.0,-0.99994,0.0,0.00942]
[1777706524078,51.06,78325.51,0.0,-0.99994,0.0,0.00942]
[1777706524620,51.06,78325.7,0.0,-0.99994,0.0,0.00942]
[1777706528920,51.06,78325.89,0.0,-0.99994,0.0,0.00942]
[1777706529078,51.06,78325.89,0.0,-0.99994,0.0,0.00942]
[1777706533934,51.06,78326.1,0.0,-0.99994,0.0,0.00943]
[1777706534079,51.06,78326.1,0.0,-0.99994,0.0,0.00943]
[1777706533985,51.06,78326.31,0.0,-0.99994,0.0,0.00943]
[1777706541091,51.06,78326.29,0.0,-0.99994,0.0,0.00943]
[1777706543826,51.06,78327.24,0.0,-0.99994,0.0,0.00945]
[1777706549922,51.06,78328.59,0.0,-0.99994,0.0,0.00947]
[1777706549969,51.06,78328.59,0.0,-0.99994,0.0,0.00947]
[1777706550075,51.06,78328.59,0.0,-0.99994,0.0,0.00947]
[1777706550070,51.06,78328.59,0.0,-0.99994,0.0,0.00947]
[1777706552814,51.06,78328.66,0.0,-0.99994,0.0,0.00942]
[1777706557850,51.06,78329.02,0.0,-0.99994,0.0,0.00943]
[1777706562884,51.06,78332.22,0.0,-0.99994,0.0,0.00948]
[1777706565647,51.06,78332.48,0.0,-0.99994,0.0,0.00949]
[1777706565649,51.06,78332.48,0.0,-0.99994,0.0,0.00949]
[1777706565826,51.06,78332.48,0.0,-0.99994,0.0,0.00949]
[1777706565909,51.06,78334.11,0.0,-0.99994,0.0,0.00952]
[1777706570944,51.06,78335.15,0.0,-0.99994,0.0,0.00953]
[1777706572123,51.06,78335.15,0.0,-0.99994,0.0,0.00953]
[1777706572132,51.06,78336.96,0.0,-0.99994,0.0,0.00957]
[1777706572324,51.06,78336.96,0.0,-0.99994,0.0,0.00957]
[1777706572426,51.06,78336.96,0.0,-0.99994,0.0,0.00957]
[1777706579000,51.06,78337.19,0.0,-0.99994,0.0,0.00957]
[1777706580806,51.06,78337.19,0.0,-0.99994,0.0,0.00957]
[1777706580826,51.06,78337.19,0.0,-0.99994,0.0,0.00957]
[1777706580853,51.06,78337.19,0.0,-0.99994,0.0,0.00957]
[1777706581077,51.06,78337.19,0.0,-0.99994,0.0,0.00957]
[1777706581016,51.06,78337.53,0.0,-0.99994,0.0,0.00958]
[1777706587059,51.06,78337.77,0.0,-0.99994,0.0,0.00958]
[1777706590080,51.06,78333.06,0.0,-0.99994,0.0,0.0095]
[1777706591978,51.06,78332.3,0.0,-0.99994,0.0,0.00948]
[1777706592047,51.06,78332.3,0.0,-0.99994,0.0,0.00948]
[1777706592075,51.06,78332.3,0.0,-0.99994,0.0,0.00948]
[1777706592093,51.06,78332.51,0.0,-0.99994,0.0,0.00949]
[1777706597129,51.06,78333.21,0.0,-0.99994,0.0,0.0095]
[1777706602165,51.06,78332.1,0.0,-0.99994,0.0,0.00948]
[1777706604474,51.06,78332.35,0.0,-0.99994,0.0,0.00948]
[1777706604577,51.06,78332.35,0.0,-0.99994,0.0,0.00948]
[1777706604657,51.06,78332.32,0.0,-0.99994,0.0,0.00948]
[1777706610221,51.06,78332.54,0.0,-0.99994,0.0,0.00949]
[1777706611228,51.06,78332.63,0.0,-0.99994,0.0,0.00944]
[1777706616263,51.06,78333.12,0.0,-0.99994,0.0,0.00945]
[1777706620499,51.06,78334.83,0.0,-0.99994,0.0,0.00948]
[1777706620574,51.06,78334.83,0.0,-0.99994,0.0,0.00948]
[1777706620598,51.06,78334.79,0.0,-0.99994,0.0,0.00948]
[1777706626334,51.06,78334.46,0.0,-0.99994,0.0,0.00947]
[1777706631331,51.06,78334.36,0.0,-0.99994,0.0,0.00947]
[1777706631374,51.06,78334.36,0.0,-0.99994,0.0,0.00947]
[1777706631576,51.06,78334.36,0.0,-0.99994,0.0,0.00947]
[1777706631671,51.06,78334.36,0.0,-0.99994,0.0,0.00947]
[1777706638418,51.06,78334.33,0.0,-0.99994,0.0,0.00947]
[1777706639425,51.06,78336.59,0.0,-0.99994,0.0,0.00951]
[1777706640310,51.06,78336.59,0.0,-0.99994,0.0,0.00951]
[1777706640325,51.06,78336.59,0.0,-0.99994,0.0,0.00951]
[1777706640359,51.06,78336.59,0.0,-0.99994,0.0,0.00951]
[1777706652550,51.06,78336.73,0.0,-0.99994,0.0,0.00951]
[1777706658558,51.06,78336.43,0.0,-0.99994,0.0,0.0095]
[1777706663593,51.06,78336.15,0.0,-0.99994,0.0,0.0095]
[1777706669635,51.06,78336.04,0.0,-0.99994,0.0,0.0095]
[1777706672656,51.06,78336.18,0.0,-0.99994,0.0,0.00945]
[1777706677691,51.06,78335.86,0.0,-0.99994,0.0,0.00944]
[1777706679260,51.06,78334.96,0.0,-0.99994,0.0,0.00943]
[1777706679325,51.06,78334.96,0.0,-0.99994,0.0,0.00943]
[1777706680712,51.06,78335.03,0.0,-0.99994,0.0,0.00943]
[1777706683733,51.06,78331.8,0.0,-0.99994,0.0,0.00937]
[1777706685338,51.06,78331.78,0.0,-0.99994,0.0,0.00937]
[1777706685343,51.06,78331.78,0.0,-0.99994,0.0,0.00937]
[1777706685575,51.06,78331.78,0.0,-0.99994,0.0,0.00937]
[1777706685746,51.06,78329.99,0.0,-0.99995,0.0,0.00934]
[1777706698840,51.06,78329.56,0.0,-0.99995,0.0,0.00933]
[1777706700854,51.06,78327.42,0.0,-0.99995,0.0,0.0093]
[1777706701936,51.06,78327.42,0.0,-0.99995,0.0,0.0093]
[1777706701984,51.06,78327.42,0.0,-0.99995,0.0,0.0093]
[1777706702076,51.06,78327.42,0.0,-0.99995,0.0,0.0093]
[1777706702146,51.06,78327.61,0.0,-0.99995,0.0,0.0093]
[1777706707903,51.06,78327.45,0.0,-0.99995,0.0,0.0093]
[1777706717517,51.06,78327.32,0.0,-0.99995,0.0,0.0093]
[1777706717575,51.06,78327.32,0.0,-0.99995,0.0,0.0093]
[1777706717669,51.06,78327.32,0.0,-0.99995,0.0,0.0093]
[1777706726029,51.06,78327.31,0.0,-0.99995,0.0,0.0093]
[1777706729831,51.06,78327.12,0.0,-0.99995,0.0,0.00929]
[1777706729894,51.06,78327.12,0.0,-0.99995,0.0,0.00929]
[1777706730076,51.06,78327.12,0.0,-0.99995,0.0,0.00929]
[1777706730143,51.06,78326.98,0.0,-0.99995,0.0,0.00929]
[1777706736099,51.06,78326.49,0.0,-0.99995,0.0,0.00923]
[1777706741134,51.06,78326.5,0.0,-0.99995,0.0,0.00923]
[1777706741478,51.06,78326.5,0.0,-0.99995,0.0,0.00923]
[1777706741575,51.06,78326.5,0.0,-0.99995,0.0,0.00923]
[1777706741592,51.06,78326.5,0.0,-0.99995,0.0,0.00923]
[1777706741830,51.06,78326.5,0.0,-0.99995,0.0,0.00923]
[1777706742141,51.06,78326.64,0.0,-0.99995,0.0,0.00923]
[1777706747176,51.06,78326.31,0.0,-0.99995,0.0,0.00923]
[1777706752211,51.06,78326.45,0.0,-0.99995,0.0,0.00923]
[1777706757246,51.06,78325.94,0.0,-0.99995,0.0,0.00922]
[1777706760834,51.06,78325.88,0.0,-0.99995,0.0,0.00922]
[1777706760889,51.06,78325.88,0.0,-0.99995,0.0,0.00922]
[1777706761080,51.06,78325.88,0.0,-0.99995,0.0,0.00922]
[1777706761273,51.06,78325.86,0.0,-0.99995,0.0,0.00922]
[1777706766309,51.06,78325.62,0.0,-0.99995,0.0,0.00922]
[1777706771824,51.06,78325.64,0.0,-0.99995,0.0,0.00922]
[1777706771826,51.06,78325.64,0.0,-0.99995,0.0,0.00922]
[1777706772075,51.06,78325.64,0.0,-0.99995,0.0,0.00922]
[1777706772176,51.06,78325.65,0.0,-0.99995,0.0,0.00922]
[1777706781414,51.06,78324.47,0.0,-0.99995,0.0,0.0092]
[1777706789470,51.06,78325.31,0.0,-0.99995,0.0,0.00921]
[1777706791467,51.06,78325.28,0.0,-0.99995,0.0,0.00921]
[1777706791521,51.06,78325.28,0.0,-0.99995,0.0,0.00921]
[1777706791576,51.06,78325.28,0.0,-0.99995,0.0,0.00921]
[1777706791596,51.06,78325.32,0.0,-0.99995,0.0,0.00916]
[1777706797526,51.06,78326.85,0.0,-0.99995,0.0,0.00919]
[1777706799368,51.06,78326.6,0.0,-0.99995,0.0,0.00918]
[1777706799418,51.06,78326.6,0.0,-0.99995,0.0,0.00918]
[1777706799578,51.06,78326.6,0.0,-0.99995,0.0,0.00918]
[1777706799679,51.06,78326.61,0.0,-0.99995,0.0,0.00918]
[1777706806589,51.06,78326.13,0.0,-0.99995,0.0,0.00918]
[1777706808555,51.06,78326.45,0.0,-0.99995,0.0,0.00918]
[1777706808575,51.06,78326.45,0.0,-0.99995,0.0,0.00918]
[1777706808633,51.06,78326.45,0.0,-0.99995,0.0,0.00918]
[1777706808831,51.06,78326.45,0.0,-0.99995,0.0,0.00918]
[1777706808893,51.06,78326.31,0.0,-0.99995,0.0,0.00918]
[1777706814645,51.06,78325.18,0.0,-0.99995,0.0,0.00916]
[1777706816408,51.06,78325.45,0.0,-0.99995,0.0,0.00916]
[1777706816414,51.06,78325.45,0.0,-0.99995,0.0,0.00916]
[1777706816574,51.06,78325.45,0.0,-0.99995,0.0,0.00916]
[1777706816659,51.06,78325.16,0.0,-0.99995,0.0,0.00916]
[1777706821268,51.06,78325.07,0.0,-0.99995,0.0,0.00916]
[1777706821326,51.06,78325.07,0.0,-0.99995,0.0,0.00916]
[1777706821346,51.06,78325.07,0.0,-0.99995,0.0,0.00916]
[1777706821361,51.06,78324.2,0.0,-0.99995,0.0,0.00914]
[1777706821579,51.06,78324.2,0.0,-0.99995,0.0,0.00914]
[1777706826729,51.06,78323.98,0.0,-0.99995,0.0,0.00914]
[1777706829174,51.06,78324.23,0.0,-0.99995,0.0,0.00914]
[1777706829224,51.06,78324.23,0.0,-0.99995,0.0,0.00914]
[1777706829325,51.06,78324.23,0.0,-0.99995,0.0,0.00914]
[1777706829318,51.06,78324.01,0.0,-0.99995,0.0,0.00914]
[1777706834785,51.06,78324.05,0.0,-0.99995,0.0,0.00914]
[1777706840827,51.06,78324.1,0.0,-0.99995,0.0,0.00914]
[1777706846869,51.06,78324.15,0.0,-0.99995,0.0,0.00914]
[1777706847526,51.06,78324.15,0.0,-0.99995,0.0,0.00914]
[1777706847575,51.06,78324.15,0.0,-0.99995,0.0,0.00914]
[1777706847586,51.06,78324.15,0.0,-0.99995,0.0,0.00914]
[1777706847826,51.06,78324.15,0.0,-0.99995,0.0,0.00914]
[1777706847876,51.06,78324.06,0.0,-0.99995,0.0,0.00914]
[1777706855932,51.06,78324.87,0.0,-0.99995,0.0,0.0091]
[1777706861974,51.06,78324.98,0.0,-0.99995,0.0,0.00911]
[1777706871036,51.06,78324.76,0.0,-0.99995,0.0,0.0091]
[1777706876072,51.06,78325.79,0.0,-0.99995,0.0,0.00912]
[1777706877860,51.06,78325.62,0.0,-0.99995,0.0,0.00912]
[1777706877912,51.06,78325.62,0.0,-0.99995,0.0,0.00912]
[1777706878075,51.06,78325.62,0.0,-0.99995,0.0,0.00912]
[1777706878086,51.06,78325.42,0.0,-0.99995,0.0,0.00911]
[1777706883121,51.06,78324.06,0.0,-0.99995,0.0,0.00909]
[1777706888675,51.06,78324.06,0.0,-0.99995,0.0,0.00909]
[1777706888679,51.06,78324.06,0.0,-0.99995,0.0,0.00909]
[1777706888826,51.06,78324.06,0.0,-0.99995,0.0,0.00909]
[1777706888928,51.06,78324.06,0.0,-0.99995,0.0,0.00909]
[1777706894198,51.06,78324.14,0.0,-0.99995,0.0,0.00909]
[1777706899233,51.06,78324.18,0.0,-0.99995,0.0,0.00909]
[1777706904268,51.06,78324.21,0.0,-0.99995,0.0,0.00909]
[1777706910310,51.06,78324.02,0.0,-0.99995,0.0,0.00909]
[1777706911317,51.06,78323.95,0.0,-0.99995,0.0,0.00904]
[1777706917359,51.06,78324.57,0.0,-0.99995,0.0,0.00905]
[1777706918906,51.06,78324.67,0.0,-0.99995,0.0,0.00905]
[1777706918979,51.06,78324.67,0.0,-0.99995,0.0,0.00905]
[1777706919075,51.06,78324.67,0.0,-0.99995,0.0,0.00905]
[1777706919081,51.06,78324.67,0.0,-0.99995,0.0,0.00905]
[1777706922394,51.06,78322.25,0.0,-0.99995,0.0,0.00901]
[1777706923389,51.06,78322.25,0.0,-0.99995,0.0,0.00901]
[1777706923464,51.06,78322.25,0.0,-0.99995,0.0,0.00901]
[1777706923401,51.06,78322.11,0.0,-0.99995,0.0,0.00901]
[1777706923576,51.06,78322.11,0.0,-0.99995,0.0,0.00901]
[1777706931457,51.06,78322.01,0.0,-0.99995,0.0,0.00901]
[1777706936492,51.06,78322.13,0.0,-0.99995,0.0,0.00901]
[1777706941527,51.06,78320.18,0.0,-0.99995,0.0,0.00898]
[1777706942929,51.06,78320.18,0.0,-0.99995,0.0,0.00898]
[1777706942984,51.06,78320.18,0.0,-0.99995,0.0,0.00898]
[1777706943076,51.06,78320.18,0.0,-0.99995,0.0,0.00898]
[1777706943148,51.06,78319.33,0.0,-0.99995,0.0,0.00896]
[1777706948430,51.06,78319.02,0.0,-0.99995,0.0,0.00896]
[1777706948501,51.06,78319.02,0.0,-0.99995,0.0,0.00896]
[1777706948574,51.06,78319.17,0.0,-0.99995,0.0,0.00896]
[1777706948656,51.06,78319.22,0.0,-0.99995,0.0,0.00896]
[1777706956635,51.06,78319.02,0.0,-0.99995,0.0,0.00896]
[1777706958728,51.06,78319.16,0.0,-0.99995,0.0,0.00896]
[1777706958783,51.06,78319.16,0.0,-0.99995,0.0,0.00896]
[1777706958825,51.06,78319.16,0.0,-0.99995,0.0,0.00896]
[1777706958829,51.06,78319.22,0.0,-0.99995,0.0,0.00896]
[1777706964705,51.06,78318.93,0.0,-0.99995,0.0,0.00896]
[1777706974775,51.06,78318.93,0.0,-0.99995,0.0,0.00891]
[1777706976767,51.06,78318.93,0.0,-0.99995,0.0,0.00891]
[1777706976825,51.06,78318.93,0.0,-0.99995,0.0,0.00891]
[1777706977075,51.06,78318.93,0.0,-0.99995,0.0,0.00891]
[1777706977134,51.06,78318.93,0.0,-0.99995,0.0,0.00891]
[1777706983838,51.06,78318.58,0.0,-0.99995,0.0,0.0089]
[1777706988873,51.06,78318.86,0.0,-0.99995,0.0,0.00891]
[1777706993908,51.06,78318.68,0.0,-0.99995,0.0,0.0089]
[1777706998943,51.06,78318.97,0.0,-0.99995,0.0,0.00891]
[1777707006999,51.06,78318.15,0.0,-0.99995,0.0,0.00889]
[1777707012035,51.06,78318.36,0.0,-0.99995,0.0,0.0089]
[1777707017041,51.06,78318.26,0.0,-0.99995,0.0,0.0089]
[1777707017074,51.06,78318.26,0.0,-0.99995,0.0,0.0089]
[1777707017134,51.06,78318.26,0.0,-0.99995,0.0,0.0089]
[1777707017328,51.06,78318.26,0.0,-0.99995,0.0,0.0089]
[1777707017382,51.06,78318.19,0.0,-0.99995,0.0,0.00889]
[1777707023112,51.06,78318.61,0.0,-0.99995,0.0,0.0089]
[1777707028258,51.06,78318.32,0.0,-0.99995,0.0,0.0089]
[1777707028327,51.06,78318.32,0.0,-0.99995,0.0,0.0089]
[1777707028575,51.06,78318.32,0.0,-0.99995,0.0,0.0089]
[1777707028588,51.06,78318.77,0.0,-0.99995,0.0,0.0089]
[1777707034189,51.06,78318.24,0.0,-0.99995,0.0,0.00885]
[1777707035196,51.06,78324.45,0.0,-0.99995,0.0,0.00895]
[1777707036238,51.06,78324.45,0.0,-0.99995,0.0,0.00895]
[1777707036292,51.06,78324.45,0.0,-0.99995,0.0,0.00895]
[1777707036324,51.06,78324.45,0.0,-0.99995,0.0,0.00895]
[1777707036326,51.06,78324.53,0.0,-0.99995,0.0,0.00895]
[1777707042245,51.06,78324.34,0.0,-0.99995,0.0,0.00895]
[1777707044619,51.06,78324.69,0.0,-0.99995,0.0,0.00895]
[1777707044716,51.06,78324.69,0.0,-0.99995,0.0,0.00895]
[1777707044828,51.06,78324.69,0.0,-0.99995,0.0,0.00895]
[1777707045266,51.06,78324.86,0.0,-0.99995,0.0,0.00896]
[1777707059364,51.06,78324.89,0.0,-0.99995,0.0,0.00896]
[1777707063392,51.06,78321.31,0.0,-0.99995,0.0,0.0089]
[1777707064286,51.06,78321.31,0.0,-0.99995,0.0,0.0089]
[1777707064324,51.06,78321.31,0.0,-0.99995,0.0,0.0089]
[1777707064476,51.06,78321.31,0.0,-0.99995,0.0,0.0089]
[1777707064580,51.06,78321.31,0.0,-0.99995,0.0,0.0089]
[1777707064522,51.06,78315.03,0.0,-0.99995,0.0,0.00879]
[1777707070482,51.06,78314.63,0.0,-0.99995,0.0,0.00879]
[1777707070574,51.06,78314.63,0.0,-0.99995,0.0,0.00879]
[1777707070584,51.06,78312.05,0.0,-0.99995,0.0,0.00875]
[1777707071181,51.06,78312.05,0.0,-0.99995,0.0,0.00875]
[1777707071328,51.06,78312.05,0.0,-0.99995,0.0,0.00875]
[1777707073829,51.06,78312.81,0.0,-0.99995,0.0,0.00876]
[1777707074469,51.06,78312.99,0.0,-0.99995,0.0,0.00876]
[1777707079504,51.06,78313.23,0.0,-0.99995,0.0,0.00876]
[1777707079677,51.06,78313.23,0.0,-0.99995,0.0,0.00876]
[1777707079832,51.06,78313.23,0.0,-0.99995,0.0,0.00876]
[1777707079969,51.06,78313.23,0.0,-0.99995,0.0,0.00876]
[1777707080074,51.06,78313.23,0.0,-0.99995,0.0,0.00876]
[1777707080138,51.06,78313.23,0.0,-0.99995,0.0,0.00876]
[1777707085546,51.06,78312.92,0.0,-0.99995,0.0,0.00876]
[1777707090581,51.06,78312.39,0.0,-0.99995,0.0,0.00875]
[1777707093053,51.06,78312.17,0.0,-0.99995,0.0,0.0087]
[1777707093076,51.06,78312.17,0.0,-0.99995,0.0,0.0087]
[1777707093369,51.06,78312.17,0.0,-0.99995,0.0,0.0087]
[1777707093575,51.06,78312.17,0.0,-0.99995,0.0,0.0087]
[1777707093601,51.06,78312.12,0.0,-0.99995,0.0,0.0087]
[1777707099644,51.06,78312.12,0.0,-0.99995,0.0,0.0087]
[1777707101467,51.06,78311.93,0.0,-0.99995,0.0,0.0087]
[1777707101574,51.06,78311.93,0.0,-0.99995,0.0,0.0087]
[1777707101658,51.06,78305.42,0.0,-0.99995,0.0,0.00859]
[1777707102174,51.06,78305.42,0.0,-0.99995,0.0,0.00859]
[1777707102326,51.06,78305.42,0.0,-0.99995,0.0,0.00859]
[1777707104679,51.06,78304.01,0.0,-0.99995,0.0,0.00857]
[1777707106717,51.06,78303.58,0.0,-0.99995,0.0,0.00856]
[1777707106830,51.06,78303.58,0.0,-0.99995,0.0,0.00856]
[1777707110027,51.06,78303.64,0.0,-0.99995,0.0,0.00856]
[1777707110075,51.06,78303.64,0.0,-0.99995,0.0,0.00856]
[1777707110128,51.06,78302.48,0.0,-0.99995,0.0,0.00854]
[1777707117463,51.06,78301.75,0.0,-0.99995,0.0,0.00853]
[1777707117575,51.06,78301.75,0.0,-0.99995,0.0,0.00853]
[1777707120791,51.06,78299.08,0.0,-0.99995,0.0,0.00849]
[1777707122457,51.06,78299.08,0.0,-0.99995,0.0,0.00849]
[1777707122574,51.06,78299.08,0.0,-0.99995,0.0,0.00849]
[1777707122600,51.06,78297.62,0.0,-0.99995,0.0,0.00847]
[1777707124118,51.06,78297.11,0.0,-0.99995,0.0,0.00846]
[1777707124324,51.06,78297.11,0.0,-0.99995,0.0,0.00846]
[1777707124426,51.06,78296.18,0.0,-0.99995,0.0,0.00845]
[1777707125826,51.06,78294.23,0.0,-0.99995,0.0,0.00841]
[1777707129030,51.06,78293.42,0.0,-0.99995,0.0,0.0084]
[1777707129079,51.06,78293.42,0.0,-0.99995,0.0,0.0084]
[1777707135896,51.06,78292.31,0.0,-0.99995,0.0,0.00838]
[1777707140931,51.06,78291.17,0.0,-0.99995,0.0,0.00837]
[1777707144063,51.06,78291.13,0.0,-0.99995,0.0,0.00837]
[1777707144077,51.06,78291.13,0.0,-0.99995,0.0,0.00837]
[1777707144165,51.06,78290.59,0.0,-0.99995,0.0,0.00836]
[1777707144795,51.06,78290.59,0.0,-0.99995,0.0,0.00836]
[1777707144826,51.06,78290.59,0.0,-0.99995,0.0,0.00836]
[1777707149994,51.06,78292.07,0.0,-0.99995,0.0,0.00838]
[1777707155029,51.06,78291.99,0.0,-0.99995,0.0,0.00833]
[1777707159066,51.06,78291.89,0.0,-0.99995,0.0,0.00833]
[1777707159076,51.06,78291.89,0.0,-0.99995,0.0,0.00833]
[1777707159463,51.06,78291.89,0.0,-0.99995,0.0,0.00833]
[1777707159578,51.06,78291.89,0.0,-0.99995,0.0,0.00833]
[1777707159640,51.06,78291.89,0.0,-0.99995,0.0,0.00833]
[1777707164094,51.06,78290.55,0.0,-0.99995,0.0,0.00831]
[1777707167444,51.06,78290.12,0.0,-0.99995,0.0,0.0083]
[1777707167576,51.06,78290.12,0.0,-0.99995,0.0,0.0083]
[1777707167677,51.06,78290.23,0.0,-0.99995,0.0,0.00831]
[1777707167750,51.06,78290.23,0.0,-0.99995,0.0,0.00831]
[1777707167826,51.06,78290.23,0.0,-0.99995,0.0,0.00831]
[1777707173157,51.06,78290.14,0.0,-0.99995,0.0,0.0083]
[1777707178193,51.06,78290.22,0.0,-0.99995,0.0,0.00831]
[1777707183227,51.06,78290.55,0.0,-0.99995,0.0,0.00831]
[1777707185242,51.06,78293.16,0.0,-0.99995,0.0,0.00835]
[1777707185846,51.06,78293.16,0.0,-0.99995,0.0,0.00835]
[1777707186075,51.06,78293.16,0.0,-0.99995,0.0,0.00835]
[1777707186272,51.06,78293.16,0.0,-0.99995,0.0,0.00835]
[1777707186333,51.06,78293.16,0.0,-0.99995,0.0,0.00835]
[1777707186422,51.06,78298.54,0.0,-0.99995,0.0,0.00844]
[1777707192291,51.06,78299.44,0.0,-0.99995,0.0,0.00845]
[1777707197326,51.06,78298.53,0.0,-0.99995,0.0,0.00844]
[1777707199388,51.06,78298.37,0.0,-0.99995,0.0,0.00843]
[1777707199580,51.06,78298.37,0.0,-0.99995,0.0,0.00843]
[1777707199663,51.06,78298.48,0.0,-0.99995,0.0,0.00843]
[1777707199873,51.06,78298.48,0.0,-0.99995,0.0,0.00843]
[1777707200075,51.06,78298.48,0.0,-0.99995,0.0,0.00843]
[1777707205382,51.06,78294.9,0.0,-0.99995,0.0,0.00838]
[1777707205805,51.06,78294.9,0.0,-0.99995,0.0,0.00838]
[1777707205825,51.06,78294.9,0.0,-0.99995,0.0,0.00838]
[1777707206241,51.06,78294.9,0.0,-0.99995,0.0,0.00838]
[1777707206325,51.06,78294.9,0.0,-0.99995,0.0,0.00838]
[1777707206389,51.06,78293.86,0.0,-0.99995,0.0,0.00836]
[1777707207396,51.06,78291.59,0.0,-0.99995,0.0,0.00833]
[1777707208975,51.06,78291.57,0.0,-0.99995,0.0,0.00833]
[1777707209076,51.06,78291.57,0.0,-0.99995,0.0,0.00833]
[1777707209410,51.06,78290.16,0.0,-0.99995,0.0,0.00831]
[1777707211355,51.06,78289.76,0.0,-0.99995,0.0,0.0083]
[1777707211575,51.06,78289.76,0.0,-0.99995,0.0,0.0083]
[1777707211676,51.06,78289.43,0.0,-0.99995,0.0,0.00825]
[1777707212431,51.06,78288.31,0.0,-0.99995,0.0,0.00823]
[1777707213307,51.06,78288.31,0.0,-0.99995,0.0,0.00823]
[1777707213324,51.06,78288.31,0.0,-0.99995,0.0,0.00823]
[1777707218474,51.06,78287.28,0.0,-0.99995,0.0,0.00822]
[1777707223508,51.06,78286.99,0.0,-0.99995,0.0,0.00821]
[1777707226815,51.06,78287.36,0.0,-0.99995,0.0,0.00822]
[1777707226829,51.06,78287.36,0.0,-0.99995,0.0,0.00822]
[1777707227157,51.06,78287.36,0.0,-0.99995,0.0,0.00822]
[1777707227324,51.06,78287.36,0.0,-0.99995,0.0,0.00822]
[1777707227385,51.06,78287.36,0.0,-0.99995,0.0,0.00822]
[1777707232573,51.06,78287.31,0.0,-0.99995,0.0,0.00822]
[1777707233580,51.06,78286.33,0.0,-0.99995,0.0,0.0082]
[1777707234015,51.06,78286.33,0.0,-0.99995,0.0,0.0082]
[1777707234078,51.06,78286.33,0.0,-0.99995,0.0,0.0082]
[1777707234460,51.06,78286.33,0.0,-0.99995,0.0,0.0082]
[1777707234576,51.06,78286.33,0.0,-0.99995,0.0,0.0082]
[1777707234587,51.06,78287.0,0.0,-0.99995,0.0,0.00821]
[1777707241636,51.06,78287.22,0.0,-0.99995,0.0,0.00821]
[1777707242741,51.06,78287.22,0.0,-0.99995,0.0,0.00821]
[1777707243383,51.06,78286.85,0.0,-0.99995,0.0,0.00821]
[1777707243575,51.06,78286.85,0.0,-0.99995,0.0,0.00821]
[1777707248685,51.06,78286.88,0.0,-0.99995,0.0,0.00821]
[1777707254727,51.06,78286.74,0.0,-0.99995,0.0,0.00821]
[1777707255733,51.06,78285.74,0.0,-0.99995,0.0,0.00819]
[1777707256605,51.06,78285.74,0.0,-0.99995,0.0,0.00819]
[1777707256741,51.06,78284.45,0.0,-0.99995,0.0,0.00817]
[1777707259762,51.06,78282.75,0.0,-0.99995,0.0,0.00815]
[1777707263713,51.06,78282.78,0.0,-0.99995,0.0,0.00815]
[1777707263826,51.06,78282.78,0.0,-0.99995,0.0,0.00815]
[1777707266812,51.06,78278.36,0.0,-0.99995,0.0,0.00808]
[1777707266942,51.06,78278.36,0.0,-0.99995,0.0,0.00808]
[1777707267075,51.06,78278.36,0.0,-0.99995,0.0,0.00808]
[1777707267819,51.06,78276.34,0.0,-0.99995,0.0,0.00805]
[1777707268826,51.06,78275.01,0.0,-0.99995,0.0,0.00803]
[1777707272436,51.06,78274.25,0.0,-0.99995,0.0,0.00802]
[1777707272576,51.06,78274.25,0.0,-0.99995,0.0,0.00802]
[1777707281917,51.06,78273.13,0.0,-0.99995,0.0,0.00796]
[1777707285070,51.06,78273.48,0.0,-0.99995,0.0,0.00796]
[1777707285078,51.06,78273.48,0.0,-0.99995,0.0,0.00796]
[1777707290982,51.06,78273.4,0.0,-0.99995,0.0,0.00796]
[1777707296017,51.06,78273.19,0.0,-0.99995,0.0,0.00796]
[1777707300301,51.06,78272.51,0.0,-0.99995,0.0,0.00795]
[1777707300325,51.06,78272.51,0.0,-0.99995,0.0,0.00795]
[1777707306087,51.06,78273.15,0.0,-0.99995,0.0,0.00796]
[1777707309318,51.06,78273.01,0.0,-0.99995,0.0,0.00796]
[1777707309327,51.06,78273.01,0.0,-0.99995,0.0,0.00796]
[1777707315149,51.06,78272.99,0.0,-0.99995,0.0,0.00795]
[1777707320184,51.06,78274.35,0.0,-0.99995,0.0,0.00798]
[1777707321213,51.06,78274.35,0.0,-0.99995,0.0,0.00798]
[1777707321324,51.06,78274.35,0.0,-0.99995,0.0,0.00798]
[1777707323879,51.06,78274.37,0.0,-0.99995,0.0,0.00798]
[1777707323206,51.06,78280.03,0.0,-0.99995,0.0,0.00806]
[1777707328241,51.06,78280.0,0.0,-0.99995,0.0,0.00806]
[1777707333276,51.06,78279.97,0.0,-0.99995,0.0,0.00801]
[1777707338311,51.06,78279.94,0.0,-0.99995,0.0,0.00801]
[1777707343345,51.06,78279.51,0.0,-0.99995,0.0,0.00801]
[1777707349388,51.06,78279.54,0.0,-0.99995,0.0,0.00801]
[1777707352408,51.06,78277.74,0.0,-0.99995,0.0,0.00798]
[1777707357444,51.06,78277.72,0.0,-0.99995,0.0,0.00798]
[1777707362479,51.06,78277.76,0.0,-0.99995,0.0,0.00798]
[1777707367514,51.06,78277.65,0.0,-0.99995,0.0,0.00798]
[1777707372549,51.06,78277.18,0.0,-0.99995,0.0,0.00797]
[1777707378790,51.06,78277.43,0.0,-0.99995,0.0,0.00798]
[1777707384633,51.06,78276.96,0.0,-0.99995,0.0,0.00797]
[1777707387655,51.06,78275.15,0.0,-0.99995,0.0,0.00794]
[1777707388662,51.06,78273.62,0.0,-0.99995,0.0,0.00792]
[1777707393697,51.06,78271.72,0.0,-0.99995,0.0,0.00785]
[1777707398731,51.06,78271.41,0.0,-0.99995,0.0,0.00784]
[1777707401753,51.06,78270.46,0.0,-0.99995,0.0,0.00783]
[1777707405781,51.06,78269.31,0.0,-0.99995,0.0,0.00781]
[1777707410818,51.06,78269.23,0.0,-0.99995,0.0,0.00781]
[1777707415853,51.06,78269.33,0.0,-0.99995,0.0,0.00781]
[1777707418874,51.06,78268.4,0.0,-0.99995,0.0,0.0078]
[1777707419881,51.06,78265.03,0.0,-0.99995,0.0,0.00775]
[1777707420888,51.06,78263.77,0.0,-0.99995,0.0,0.00773]
[1777707422902,51.06,78262.37,0.0,-0.99995,0.0,0.00771]
[1777707424916,51.06,78261.25,0.0,-0.99996,0.0,0.0077]
[1777707425220,51.06,78261.25,0.0,-0.99996,0.0,0.0077]
[1777707425330,51.06,78261.25,0.0,-0.99996,0.0,0.0077]
[1777707426929,51.06,78258.88,0.0,-0.99996,0.0,0.00766]
[1777707429951,51.06,78255.98,0.0,-0.99996,0.0,0.00762]
[1777707430958,51.06,78252.66,0.0,-0.99996,0.0,0.00757]
[1777707435993,51.06,78252.94,0.0,-0.99996,0.0,0.00758]
[1777707438053,51.06,78252.44,0.0,-0.99996,0.0,0.00757]
[1777707441830,51.06,78252.57,0.0,-0.99996,0.0,0.00757]
[1777707441931,51.06,78252.57,0.0,-0.99996,0.0,0.00757]
[1777707448077,51.06,78252.01,0.0,-0.99996,0.0,0.00756]
[1777707451098,51.06,78251.87,0.0,-0.99996,0.0,0.00752]
[1777707455744,51.06,78251.31,0.0,-0.99996,0.0,0.00751]
[1777707455834,51.06,78251.31,0.0,-0.99996,0.0,0.00751]
[1777707455934,51.06,78251.21,0.0,-0.99996,0.0,0.00751]
[1777707456097,51.06,78251.21,0.0,-0.99996,0.0,0.00751]
[1777707461169,51.06,78250.46,0.0,-0.99996,0.0,0.0075]
[1777707463282,51.06,78250.46,0.0,-0.99996,0.0,0.0075]
[1777707463326,51.06,78250.46,0.0,-0.99996,0.0,0.0075]
[1777707470232,51.06,78250.33,0.0,-0.99996,0.0,0.0075]
[1777707474093,51.06,78250.4,0.0,-0.99996,0.0,0.0075]
[1777707474274,51.06,78250.4,0.0,-0.99996,0.0,0.0075]
[1777707474325,51.06,78250.4,0.0,-0.99996,0.0,0.0075]
[1777707474375,51.06,78250.24,0.0,-0.99996,0.0,0.0075]
[1777707481309,51.06,78250.49,0.0,-0.99996,0.0,0.0075]
[1777707487351,51.06,78250.32,0.0,-0.99996,0.0,0.0075]
[1777707492387,51.06,78250.2,0.0,-0.99996,0.0,0.0075]
[1777707495120,51.06,78250.02,0.0,-0.99996,0.0,0.00749]
[1777707495324,51.06,78250.02,0.0,-0.99996,0.0,0.00749]
[1777707495419,51.06,78250.02,0.0,-0.99996,0.0,0.00749]
[1777707495575,51.06,78250.02,0.0,-0.99996,0.0,0.00749]
[1777707495677,51.06,78250.02,0.0,-0.99996,0.0,0.00749]
[1777707501450,51.06,78249.44,0.0,-0.99996,0.0,0.00748]
[1777707502266,51.06,78249.44,0.0,-0.99996,0.0,0.00748]
[1777707502329,51.06,78249.44,0.0,-0.99996,0.0,0.00748]
[1777707507771,51.06,78247.85,0.0,-0.99996,0.0,0.00746]
[1777707507827,51.06,78247.85,0.0,-0.99996,0.0,0.00746]
[1777707507875,51.06,78247.85,0.0,-0.99996,0.0,0.00746]
[1777707508075,51.06,78247.85,0.0,-0.99996,0.0,0.00746]
[1777707507928,51.06,78247.85,0.0,-0.99996,0.0,0.00746]
[1777707512215,51.06,78245.04,0.0,-0.99996,0.0,0.00738]
[1777707512330,51.06,78245.04,0.0,-0.99996,0.0,0.00738]
[1777707517565,51.06,78244.07,0.0,-0.99996,0.0,0.00737]
[1777707521593,51.06,78248.0,0.0,-0.99996,0.0,0.00742]
[1777707522775,51.06,78248.0,0.0,-0.99996,0.0,0.00742]
[1777707522827,51.06,78248.0,0.0,-0.99996,0.0,0.00742]
[1777707522918,51.06,78248.0,0.0,-0.99996,0.0,0.00742]
[1777707523076,51.06,78248.0,0.0,-0.99996,0.0,0.00742]
[1777707522929,51.06,78247.99,0.0,-0.99996,0.0,0.00742]
[1777707526628,51.06,78245.97,0.0,-0.99996,0.0,0.00739]
[1777707528727,51.06,78246.63,0.0,-0.99996,0.0,0.0074]
[1777707528827,51.06,78246.63,0.0,-0.99996,0.0,0.0074]
[1777707537704,51.06,78246.63,0.0,-0.99996,0.0,0.0074]
[1777707542986,51.06,78246.25,0.0,-0.99996,0.0,0.0074]
[1777707543082,51.06,78246.25,0.0,-0.99996,0.0,0.0074]
[1777707543268,51.06,78246.25,0.0,-0.99996,0.0,0.0074]
[1777707543325,51.06,78246.25,0.0,-0.99996,0.0,0.0074]
[1777707544753,51.06,78246.23,0.0,-0.99996,0.0,0.0074]
[1777707550796,51.06,78246.36,0.0,-0.99996,0.0,0.0074]
[1777707552254,51.06,78246.18,0.0,-0.99996,0.0,0.0074]
[1777707552328,51.06,78246.18,0.0,-0.99996,0.0,0.0074]
[1777707560866,51.06,78247.11,0.0,-0.99996,0.0,0.00741]
[1777707562568,51.06,78247.02,0.0,-0.99996,0.0,0.00741]
[1777707562575,51.06,78247.02,0.0,-0.99996,0.0,0.00741]
[1777707562802,51.06,78247.02,0.0,-0.99996,0.0,0.00741]
[1777707562831,51.06,78247.02,0.0,-0.99996,0.0,0.00741]
[1777707562904,51.06,78247.02,0.0,-0.99996,0.0,0.00741]
[1777707567916,51.06,78247.08,0.0,-0.99996,0.0,0.00741]
[1777707571944,51.06,78247.78,0.0,-0.99996,0.0,0.00738]
[1777707573590,51.06,78247.75,0.0,-0.99996,0.0,0.00738]
[1777707573826,51.06,78247.75,0.0,-0.99996,0.0,0.00738]
[1777707576979,51.06,78250.77,0.0,-0.99996,0.0,0.00742]
[1777707577457,51.06,78250.77,0.0,-0.99996,0.0,0.00742]
[1777707577580,51.06,78250.77,0.0,-0.99996,0.0,0.00742]
[1777707577626,51.06,78250.77,0.0,-0.99996,0.0,0.00742]
[1777707577825,51.06,78250.77,0.0,-0.99996,0.0,0.00742]
[1777707577986,51.06,78252.4,0.0,-0.99996,0.0,0.00744]
[1777707584028,51.06,78252.37,0.0,-0.99996,0.0,0.00744]
[1777707588342,51.06,78252.37,0.0,-0.99996,0.0,0.00744]
[1777707588576,51.06,78252.37,0.0,-0.99996,0.0,0.00744]
[1777707594143,51.06,78253.37,0.0,-0.99996,0.0,0.00746]
[1777707599178,51.06,78253.58,0.0,-0.99996,0.0,0.00746]
[1777707599552,51.06,78253.58,0.0,-0.99996,0.0,0.00746]
[1777707599577,51.06,78253.58,0.0,-0.99996,0.0,0.00746]
[1777707599971,51.06,78253.58,0.0,-0.99996,0.0,0.00746]
[1777707600076,51.06,78253.58,0.0,-0.99996,0.0,0.00746]
[1777707600185,51.06,78253.24,0.0,-0.99996,0.0,0.00745]
[1777707605762,51.06,78254.44,0.0,-0.99996,0.0,0.00747]
[1777707605828,51.06,78254.44,0.0,-0.99996,0.0,0.00747]
[1777707611263,51.06,78254.06,0.0,-0.99996,0.0,0.00747]
[1777707615292,51.06,78251.37,0.0,-0.99996,0.0,0.00743]
[1777707616648,51.06,78251.37,0.0,-0.99996,0.0,0.00743]
[1777707616826,51.06,78251.37,0.0,-0.99996,0.0,0.00743]
[1777707616997,51.06,78251.37,0.0,-0.99996,0.0,0.00743]
[1777707617076,51.06,78251.37,0.0,-0.99996,0.0,0.00743]
[1777707617088,51.06,78250.05,0.0,-0.99996,0.0,0.00741]
[1777707621334,51.06,78248.17,0.0,-0.99996,0.0,0.00738]
[1777707625191,51.06,78247.86,0.0,-0.99996,0.0,0.00738]
[1777707625326,51.06,78247.86,0.0,-0.99996,0.0,0.00738]
[1777707629205,51.06,78246.2,0.0,-0.99996,0.0,0.00736]
[1777707629320,51.06,78245.68,0.0,-0.99996,0.0,0.00735]
[1777707629327,51.06,78245.68,0.0,-0.99996,0.0,0.00735]
[1777707629390,51.06,78245.71,0.0,-0.99996,0.0,0.00735]
[1777707631404,51.06,78245.69,0.0,-0.99996,0.0,0.00731]
[1777707636439,51.06,78245.73,0.0,-0.99996,0.0,0.00731]
[1777707638987,51.06,78245.73,0.0,-0.99996,0.0,0.00731]
[1777707639081,51.06,78245.73,0.0,-0.99996,0.0,0.00731]
[1777707639163,51.06,78245.73,0.0,-0.99996,0.0,0.00731]
[1777707639181,51.06,78245.68,0.0,-0.99996,0.0,0.00731]
[1777707639324,51.06,78245.68,0.0,-0.99996,0.0,0.00731]
[1777707644127,51.06,78245.45,0.0,-0.99996,0.0,0.0073]
[1777707644326,51.06,78245.44,0.0,-0.99996,0.0,0.0073]
[1777707649529,51.06,78243.06,0.0,-0.99996,0.0,0.00727]
[1777707650797,51.06,78243.06,0.0,-0.99996,0.0,0.00727]
[1777707650835,51.06,78243.06,0.0,-0.99996,0.0,0.00727]
[1777707651159,51.06,78243.06,0.0,-0.99996,0.0,0.00727]
[1777707651178,51.06,78241.04,0.0,-0.99996,0.0,0.00724]
[1777707651325,51.06,78241.04,0.0,-0.99996,0.0,0.00724]
[1777707657586,51.06,78241.06,0.0,-0.99996,0.0,0.00724]
[1777707661245,51.06,78240.72,0.0,-0.99996,0.0,0.00724]
[1777707661326,51.06,78240.72,0.0,-0.99996,0.0,0.00724]
[1777707666650,51.06,78241.06,0.0,-0.99996,0.0,0.00724]
[1777707671685,51.06,78241.56,0.0,-0.99996,0.0,0.00725]
[1777707674556,51.06,78242.09,0.0,-0.99996,0.0,0.00726]
[1777707674577,51.06,78242.09,0.0,-0.99996,0.0,0.00726]
[1777707674860,51.06,78242.09,0.0,-0.99996,0.0,0.00726]
[1777707675075,51.06,78242.09,0.0,-0.99996,0.0,0.00726]
[1777707675177,51.06,78242.1,0.0,-0.99996,0.0,0.00726]
[1777707680750,51.06,78242.1,0.0,-0.99996,0.0,0.00726]
[1777707685785,51.06,78242.12,0.0,-0.99996,0.0,0.00726]
[1777707690821,51.06,78242.26,0.0,-0.99996,0.0,0.00726]
[1777707691828,51.06,78242.31,0.0,-0.99996,0.0,0.00722]
[1777707697870,51.06,78242.36,0.0,-0.99996,0.0,0.00722]
[1777707702905,51.06,78242.28,0.0,-0.99996,0.0,0.00722]
[1777707704495,51.06,78242.24,0.0,-0.99996,0.0,0.00722]
[1777707704576,51.06,78242.24,0.0,-0.99996,0.0,0.00722]
[1777707711968,51.06,78241.07,0.0,-0.99996,0.0,0.0072]
[1777707714234,51.06,78241.27,0.0,-0.99996,0.0,0.00721]
[1777707714324,51.06,78241.17,0.0,-0.99996,0.0,0.0072]
[1777707714527,51.06,78241.17,0.0,-0.99996,0.0,0.0072]
[1777707714576,51.06,78241.17,0.0,-0.99996,0.0,0.0072]
[1777707714677,51.06,78241.17,0.0,-0.99996,0.0,0.0072]
[1777707717003,51.06,78235.42,0.0,-0.99996,0.0,0.00713]
[1777707718011,51.06,78232.93,0.0,-0.99996,0.0,0.00709]
[1777707718623,51.06,78232.93,0.0,-0.99996,0.0,0.00709]
[1777707718827,51.06,78232.93,0.0,-0.99996,0.0,0.00709]
[1777707726066,51.06,78232.45,0.0,-0.99996,0.0,0.00709]
[1777707728240,51.06,78232.26,0.0,-0.99996,0.0,0.00708]
[1777707728327,51.06,78231.8,0.0,-0.99996,0.0,0.00708]
[1777707728597,51.06,78231.8,0.0,-0.99996,0.0,0.00708]
[1777707728827,51.06,78231.8,0.0,-0.99996,0.0,0.00708]
[1777707729087,51.06,78231.9,0.0,-0.99996,0.0,0.00708]
[1777707732109,51.06,78229.99,0.0,-0.99996,0.0,0.00705]
[1777707737144,51.06,78230.09,0.0,-0.99996,0.0,0.00706]
[1777707738150,51.06,78227.67,0.0,-0.99996,0.0,0.00702]
[1777707739473,51.06,78227.58,0.0,-0.99996,0.0,0.00702]
[1777707739576,51.06,78227.58,0.0,-0.99996,0.0,0.00702]
[1777707745200,51.06,78226.31,0.0,-0.99996,0.0,0.00701]
[1777707747111,51.06,78226.17,0.0,-0.99996,0.0,0.007]
[1777707747325,51.06,78226.17,0.0,-0.99996,0.0,0.007]
[1777707747364,51.06,78226.21,0.0,-0.99996,0.0,0.007]
[1777707747576,51.06,78226.21,0.0,-0.99996,0.0,0.007]
[1777707748221,51.06,78226.18,0.0,-0.99996,0.0,0.007]
[1777707751242,51.06,78226.95,0.0,-0.99996,0.0,0.00697]
[1777707756277,51.06,78226.77,0.0,-0.99996,0.0,0.00697]
[1777707756453,51.06,78226.77,0.0,-0.99996,0.0,0.00697]
[1777707756579,51.06,78226.77,0.0,-0.99996,0.0,0.00697]
[1777707761429,51.06,78226.17,0.0,-0.99996,0.0,0.00696]
[1777707761576,51.06,78226.17,0.0,-0.99996,0.0,0.00696]
[1777707761665,51.06,78226.17,0.0,-0.99996,0.0,0.00696]
[1777707761827,51.06,78226.17,0.0,-0.99996,0.0,0.00696]
[1777707762320,51.06,78226.05,0.0,-0.99996,0.0,0.00696]
[1777707767355,51.06,78226.17,0.0,-0.99996,0.0,0.00696]
[1777707773397,51.06,78225.53,0.0,-0.99996,0.0,0.00696]
[1777707779440,51.06,78225.5,0.0,-0.99996,0.0,0.00696]
[1777707782908,51.06,78225.73,0.0,-0.99996,0.0,0.00696]
[1777707783075,51.06,78225.73,0.0,-0.99996,0.0,0.00696]
[1777707788716,51.06,78224.25,0.0,-0.99996,0.0,0.00694]
[1777707788828,51.06,78224.25,0.0,-0.99996,0.0,0.00694]
[1777707788894,51.06,78224.25,0.0,-0.99996,0.0,0.00694]
[1777707789075,51.06,78224.25,0.0,-0.99996,0.0,0.00694]
[1777707789176,51.06,78224.05,0.0,-0.99996,0.0,0.00694]
[1777707794547,51.06,78223.82,0.0,-0.99996,0.0,0.00693]
[1777707799582,51.06,78224.43,0.0,-0.99996,0.0,0.00694]
[1777707804590,51.06,78224.46,0.0,-0.99996,0.0,0.00694]
[1777707808600,51.06,78224.39,0.0,-0.99996,0.0,0.00694]
[1777707808826,51.06,78224.39,0.0,-0.99996,0.0,0.00694]
[1777707814688,51.06,78223.43,0.0,-0.99996,0.0,0.00689]
[1777707819723,51.06,78223.5,0.0,-0.99996,0.0,0.00689]
[1777707820956,51.06,78223.5,0.0,-0.99996,0.0,0.00689]
[1777707821076,51.06,78223.5,0.0,-0.99996,0.0,0.00689]
[1777707821574,51.06,78223.21,0.0,-0.99996,0.0,0.00689]
[1777707821826,51.06,78223.21,0.0,-0.99996,0.0,0.00689]
[1777707821883,51.06,78220.97,0.0,-0.99996,0.0,0.00686]
[1777707822744,51.06,78219.1,0.0,-0.99996,0.0,0.00683]
[1777707824758,51.06,78217.08,0.0,-0.99996,0.0,0.00681]
[1777707829794,51.06,78216.36,0.0,-0.99996,0.0,0.0068]
[1777707834829,51.06,78214.86,0.0,-0.99996,0.0,0.00678]
[1777707838275,51.06,78215.3,0.0,-0.99996,0.0,0.00678]
[1777707838325,51.06,78215.3,0.0,-0.99996,0.0,0.00678]
[1777707843892,51.06,78215.99,0.0,-0.99996,0.0,0.00679]
[1777707848926,51.06,78215.9,0.0,-0.99996,0.0,0.00679]
[1777707853688,51.06,78214.27,0.0,-0.99996,0.0,0.00677]
[1777707853826,51.06,78214.27,0.0,-0.99996,0.0,0.00677]
[1777707853940,51.06,78214.27,0.0,-0.99996,0.0,0.00677]
[1777707854074,51.06,78214.27,0.0,-0.99996,0.0,0.00677]
[1777707854173,51.06,78214.14,0.0,-0.99996,0.0,0.00677]
[1777707860007,51.06,78213.74,0.0,-0.99996,0.0,0.00676]
[1777707865039,51.06,78213.96,0.0,-0.99996,0.0,0.00677]
[1777707868523,51.06,78212.54,0.0,-0.99996,0.0,0.00675]
[1777707868577,51.06,78212.54,0.0,-0.99996,0.0,0.00675]
[1777707871081,51.06,78213.01,0.0,-0.99996,0.0,0.00672]
[1777707871672,51.06,78213.01,0.0,-0.99996,0.0,0.00672]
[1777707871834,51.06,78213.01,0.0,-0.99996,0.0,0.00672]
[1777707872088,51.06,78216.45,0.0,-0.99996,0.0,0.00676]
[1777707879137,51.06,78216.67,0.0,-0.99996,0.0,0.00676]
[1777707880232,51.06,78216.67,0.0,-0.99996,0.0,0.00676]
[1777707880326,51.06,78216.67,0.0,-0.99996,0.0,0.00676]
[1777707880678,51.06,78216.67,0.0,-0.99996,0.0,0.00676]
[1777707880826,51.06,78216.67,0.0,-0.99996,0.0,0.00676]
[1777707883165,51.06,78216.46,0.0,-0.99996,0.0,0.00676]
[1777707889206,51.06,78216.2,0.0,-0.99996,0.0,0.00676]
[1777707893961,51.06,78216.24,0.0,-0.99996,0.0,0.00676]
[1777707894078,51.06,78216.24,0.0,-0.99996,0.0,0.00676]
[1777707899278,51.06,78222.32,0.0,-0.99996,0.0,0.00683]
[1777707899885,51.06,78222.32,0.0,-0.99996,0.0,0.00683]
[1777707900077,51.06,78222.32,0.0,-0.99996,0.0,0.00683]
[1777707900200,51.06,78222.32,0.0,-0.99996,0.0,0.00683]
[1777707900324,51.06,78222.32,0.0,-0.99996,0.0,0.00683]
[1777707900404,51.06,78222.98,0.0,-0.99996,0.0,0.00684]
[1777707901292,51.06,78225.7,0.0,-0.99996,0.0,0.00688]
[1777707903307,51.06,78246.74,0.0,-0.99996,0.0,0.00716]
[1777707904313,51.06,78245.3,0.0,-0.99996,0.0,0.00714]
[1777707906231,51.06,78244.9,0.0,-0.99996,0.0,0.00713]
[1777707907332,51.06,78244.59,0.0,-0.99996,0.0,0.00713]
[1777707907334,51.06,78241.4,0.0,-0.99996,0.0,0.00709]
[1777707908341,51.06,78239.27,0.0,-0.99996,0.0,0.00706]
[1777707912241,51.06,78239.4,0.0,-0.99996,0.0,0.00706]
[1777707912326,51.06,78239.4,0.0,-0.99996,0.0,0.00706]
[1777707912369,51.06,78239.16,0.0,-0.99996,0.0,0.00706]
[1777707917404,51.06,78239.68,0.0,-0.99996,0.0,0.00706]
[1777707917522,51.06,78239.68,0.0,-0.99996,0.0,0.00706]
[1777707917575,51.06,78239.68,0.0,-0.99996,0.0,0.00706]
[1777707922489,51.06,78239.27,0.0,-0.99996,0.0,0.00706]
[1777707922439,51.06,78234.14,0.0,-0.99996,0.0,0.00699]
[1777707922576,51.06,78234.14,0.0,-0.99996,0.0,0.00699]
[1777707923338,51.06,78234.14,0.0,-0.99996,0.0,0.00699]
[1777707923428,51.06,78234.14,0.0,-0.99996,0.0,0.00699]
[1777707923575,51.06,78234.14,0.0,-0.99996,0.0,0.00699]
[1777707929488,51.06,78233.72,0.0,-0.99996,0.0,0.00698]
[1777707931502,51.06,78233.77,0.0,-0.99996,0.0,0.00694]
[1777707936765,51.06,78233.94,0.0,-0.99996,0.0,0.00695]
[1777707936827,51.06,78233.94,0.0,-0.99996,0.0,0.00695]
[1777707942578,51.06,78234.07,0.0,-0.99996,0.0,0.00695]
[1777707945995,51.06,78234.02,0.0,-0.99996,0.0,0.00695]
[1777707946079,51.06,78234.02,0.0,-0.99996,0.0,0.00695]
[1777707946093,51.06,78234.02,0.0,-0.99996,0.0,0.00695]
[1777707946973,51.06,78234.02,0.0,-0.99996,0.0,0.00695]
[1777707947075,51.06,78234.02,0.0,-0.99996,0.0,0.00695]
[1777707952649,51.06,78232.82,0.0,-0.99996,0.0,0.00693]
[1777707957683,51.06,78232.63,0.0,-0.99996,0.0,0.00693]
[1777707962719,51.06,78232.43,0.0,-0.99996,0.0,0.00693]
[1777707965819,51.06,78232.14,0.0,-0.99996,0.0,0.00692]
[1777707965825,51.06,78232.14,0.0,-0.99996,0.0,0.00692]
[1777707966620,51.06,78231.84,0.0,-0.99996,0.0,0.00692]
[1777707966825,51.06,78231.84,0.0,-0.99996,0.0,0.00692]
[1777707966875,51.06,78231.84,0.0,-0.99996,0.0,0.00692]
[1777707972789,51.06,78231.57,0.0,-0.99996,0.0,0.00692]
[1777707977825,51.06,78231.51,0.0,-0.99996,0.0,0.00691]
[1777707980553,51.06,78231.51,0.0,-0.99996,0.0,0.00691]
[1777707980575,51.06,78231.51,0.0,-0.99996,0.0,0.00691]
[1777707986109,51.06,78231.26,0.0,-0.99996,0.0,0.00691]
[1777707986325,51.06,78231.26,0.0,-0.99996,0.0,0.00691]
[1777707986426,51.06,78230.47,0.0,-0.99996,0.0,0.0069]
[1777707991306,51.06,78229.8,0.0,-0.99996,0.0,0.00689]
[1777707991326,51.06,78229.8,0.0,-0.99996,0.0,0.00689]
[1777707996958,51.06,78228.17,0.0,-0.99996,0.0,0.00683]
[1777708003305,51.06,78227.99,0.0,-0.99996,0.0,0.00683]
[1777708003324,51.06,78227.99,0.0,-0.99996,0.0,0.00683]
[1777708003921,51.06,78227.85,0.0,-0.99996,0.0,0.00683]
[1777708004075,51.06,78227.85,0.0,-0.99996,0.0,0.00683]
[1777708004146,51.06,78227.74,0.0,-0.99996,0.0,0.00683]
[1777708011060,51.06,78227.3,0.0,-0.99996,0.0,0.00682]
[1777708017102,51.06,78227.22,0.0,-0.99996,0.0,0.00682]
[1777708019320,51.06,78226.84,0.0,-0.99996,0.0,0.00681]
[1777708019576,51.06,78226.84,0.0,-0.99996,0.0,0.00681]
[1777708025157,51.06,78225.54,0.0,-0.99996,0.0,0.0068]
[1777708029500,51.06,78225.75,0.0,-0.99996,0.0,0.0068]
[1777708029575,51.06,78225.75,0.0,-0.99996,0.0,0.0068]
[1777708030278,51.06,78225.7,0.0,-0.99996,0.0,0.0068]
[1777708030325,51.06,78225.7,0.0,-0.99996,0.0,0.0068]
[1777708030335,51.06,78225.7,0.0,-0.99996,0.0,0.0068]
[1777708036235,51.06,78225.76,0.0,-0.99996,0.0,0.0068]
[1777708041270,51.06,78225.75,0.0,-0.99996,0.0,0.0068]
[1777708042461,51.06,78225.75,0.0,-0.99996,0.0,0.0068]
[1777708042575,51.06,78225.75,0.0,-0.99996,0.0,0.0068]
[1777708048320,51.06,78225.88,0.0,-0.99996,0.0,0.0068]
[1777708052125,51.06,78225.56,0.0,-0.99996,0.0,0.00676]
[1777708052330,51.06,78225.56,0.0,-0.99996,0.0,0.00676]
[1777708053928,51.06,78225.56,0.0,-0.99996,0.0,0.00676]
[1777708054077,51.06,78225.56,0.0,-0.99996,0.0,0.00676]
[1777708054361,51.06,78225.47,0.0,-0.99996,0.0,0.00676]
[1777708059396,51.06,78225.67,0.0,-0.99996,0.0,0.00676]
[1777708068459,51.06,78225.55,0.0,-0.99996,0.0,0.00676]
[1777708073494,51.06,78225.4,0.0,-0.99996,0.0,0.00676]
[1777708080543,51.06,78225.08,0.0,-0.99996,0.0,0.00675]
[1777708085578,51.06,78225.46,0.0,-0.99996,0.0,0.00676]
[1777708095648,51.06,78225.21,0.0,-0.99996,0.0,0.00675]
[1777708097364,51.06,78225.33,0.0,-0.99996,0.0,0.00676]
[1777708097576,51.06,78225.33,0.0,-0.99996,0.0,0.00676]
[1777708105673,51.06,78224.92,0.0,-0.99996,0.0,0.00675]
[1777708105826,51.06,78225.05,0.0,-0.99996,0.0,0.00675]
[1777708106403,51.06,78225.05,0.0,-0.99996,0.0,0.00675]
[1777708106577,51.06,78225.05,0.0,-0.99996,0.0,0.00675]
[1777708106678,51.06,78222.89,0.0,-0.99996,0.0,0.00673]
[1777708111760,51.06,78221.45,0.0,-0.99996,0.0,0.00667]
[1777708115788,51.06,78219.65,0.0,-0.99996,0.0,0.00665]
[1777708117540,51.06,78219.65,0.0,-0.99996,0.0,0.00665]
[1777708117578,51.06,78219.65,0.0,-0.99996,0.0,0.00665]
[1777708122837,51.06,78219.63,0.0,-0.99996,0.0,0.00665]
[1777708127872,51.06,78220.03,0.0,-0.99996,0.0,0.00665]
[1777708133401,51.06,78220.09,0.0,-0.99996,0.0,0.00665]
[1777708134440,51.06,78220.12,0.0,-0.99996,0.0,0.00665]
[1777708134575,51.06,78220.12,0.0,-0.99996,0.0,0.00665]
[1777708134672,51.06,78226.61,0.0,-0.99996,0.0,0.00673]
[1777708136935,51.06,78228.49,0.0,-0.99996,0.0,0.00676]
[1777708142977,51.06,78228.26,0.0,-0.99996,0.0,0.00676]
[1777708149019,51.06,78227.01,0.0,-0.99996,0.0,0.00674]
[1777708155062,51.06,78227.05,0.0,-0.99996,0.0,0.00674]
[1777708161104,51.06,78226.66,0.0,-0.99996,0.0,0.00673]
[1777708166139,51.06,78226.64,0.0,-0.99996,0.0,0.00673]
[1777708168152,51.06,78223.94,0.0,-0.99996,0.0,0.0067]
[1777708171174,51.06,78223.82,0.0,-0.99996,0.0,0.00666]
[1777708175202,51.06,78222.13,0.0,-0.99996,0.0,0.00664]
[1777708179230,51.06,78220.23,0.0,-0.99996,0.0,0.00661]
[1777708180237,51.06,78218.03,0.0,-0.99996,0.0,0.00659]
[1777708187286,51.06,78216.42,0.0,-0.99996,0.0,0.00657]
[1777708192321,51.06,78215.16,0.0,-0.99996,0.0,0.00655]
[1777708197356,51.06,78214.52,0.0,-0.99996,0.0,0.00654]
[1777708202394,51.06,78213.67,0.0,-0.99996,0.0,0.00653]
[1777708207429,51.06,78213.71,0.0,-0.99996,0.0,0.00653]
[1777708213471,51.06,78213.69,0.0,-0.99996,0.0,0.00653]
[1777708220520,51.06,78212.31,0.0,-0.99996,0.0,0.00652]
[1777708225555,51.06,78212.26,0.0,-0.99996,0.0,0.00652]
[1777708230590,51.06,78211.92,0.0,-0.99996,0.0,0.00651]
[1777708231598,51.06,78212.02,0.0,-0.99996,0.0,0.00648]
[1777708237640,51.06,78211.96,0.0,-0.99996,0.0,0.00647]
[1777708243682,51.06,78211.99,0.0,-0.99996,0.0,0.00647]
[1777708248717,51.06,78211.98,0.0,-0.99996,0.0,0.00647]
[1777708256774,51.06,78211.74,0.0,-0.99996,0.0,0.00647]
[1777708261808,51.06,78211.62,0.0,-0.99996,0.0,0.00647]
[1777708265836,51.06,78209.39,0.0,-0.99996,0.0,0.00644]
[1777708270870,51.06,78209.49,0.0,-0.99996,0.0,0.00644]
[1777708275906,51.06,78208.45,0.0,-0.99996,0.0,0.00643]
[1777708280941,51.06,78208.7,0.0,-0.99996,0.0,0.00643]
[1777708285976,51.06,78207.66,0.0,-0.99996,0.0,0.00642]
[1777708291011,51.06,78207.26,0.0,-0.99996,0.0,0.00638]
[1777708297053,51.06,78207.45,0.0,-0.99996,0.0,0.00638]
[1777708302088,51.06,78207.16,0.0,-0.99996,0.0,0.00638]
[1777708308130,51.06,78207.16,0.0,-0.99996,0.0,0.00638]
[1777708313165,51.06,78206.38,0.0,-0.99996,0.0,0.00637]
[1777708318200,51.06,78205.63,0.0,-0.99996,0.0,0.00636]
[1777708326256,51.06,78205.1,0.0,-0.99996,0.0,0.00635]
[1777708330284,51.06,78207.13,0.0,-0.99996,0.0,0.00638]
[1777708337334,51.06,78207.95,0.0,-0.99996,0.0,0.00639]
[1777708349420,51.06,78207.75,0.0,-0.99996,0.0,0.00639]
[1777708354455,51.06,78207.38,0.0,-0.99996,0.0,0.00634]
[1777708360497,51.06,78207.43,0.0,-0.99996,0.0,0.00634]
[1777708366539,51.06,78206.69,0.0,-0.99996,0.0,0.00634]
[1777708371574,51.06,78206.67,0.0,-0.99996,0.0,0.00634]
[1777708376609,51.06,78206.46,0.0,-0.99996,0.0,0.00633]
[1777708383658,51.06,78205.93,0.0,-0.99996,0.0,0.00633]
[1777708388693,51.06,78206.13,0.0,-0.99996,0.0,0.00633]
[1777708393728,51.06,78206.04,0.0,-0.99996,0.0,0.00633]
[1777708398763,51.06,78206.1,0.0,-0.99996,0.0,0.00633]
[1777708403798,51.06,78206.29,0.0,-0.99996,0.0,0.00633]
[1777708408833,51.06,78205.89,0.0,-0.99996,0.0,0.00633]
[1777708415882,51.06,78205.16,0.0,-0.99996,0.0,0.00628]
[1777708420917,51.06,78206.08,0.0,-0.99996,0.0,0.00629]
[1777708425952,51.06,78205.86,0.0,-0.99996,0.0,0.00629]
[1777708428973,51.06,78204.06,0.0,-0.99996,0.0,0.00627]
[1777708430987,51.06,78201.96,0.0,-0.99996,0.0,0.00624]
[1777708433000,51.06,78199.87,0.0,-0.99996,0.0,0.00622]
[1777708437029,51.06,78201.69,0.0,-0.99996,0.0,0.00624]
[1777708444078,51.06,78203.99,0.0,-0.99996,0.0,0.00627]
[1777708457169,51.06,78204.12,0.0,-0.99996,0.0,0.00627]
[1777708467238,51.06,78204.12,0.0,-0.99996,0.0,0.00627]
[1777708472274,51.06,78203.62,0.0,-0.99996,0.0,0.00623]
[1777708477309,51.06,78203.21,0.0,-0.99996,0.0,0.00622]
[1777708483351,51.06,78212.62,0.0,-0.99996,0.0,0.00633]
[1777708484357,51.06,78212.27,0.0,-0.99996,0.0,0.00633]
[1777708489393,51.06,78212.77,0.0,-0.99996,0.0,0.00634]
[1777708494428,51.06,78217.77,0.0,-0.99996,0.0,0.0064]
[1777708500470,51.06,78218.34,0.0,-0.99996,0.0,0.0064]
[1777708505504,51.06,78218.26,0.0,-0.99996,0.0,0.0064]
[1777708510539,51.06,78218.11,0.0,-0.99996,0.0,0.0064]
[1777708515574,51.06,78218.29,0.0,-0.99996,0.0,0.0064]
[1777708520610,51.06,78220.73,0.0,-0.99996,0.0,0.00643]
[1777708525645,51.06,78222.3,0.0,-0.99996,0.0,0.00645]
[1777708529673,51.06,78216.05,0.0,-0.99996,0.0,0.00638]
[1777708531688,51.06,78216.48,0.0,-0.99996,0.0,0.00634]
[1777708536724,51.06,78215.52,0.0,-0.99996,0.0,0.00633]
[1777708541759,51.06,78215.83,0.0,-0.99996,0.0,0.00634]
[1777708546794,51.06,78215.98,0.0,-0.99996,0.0,0.00634]
[1777708553843,51.06,78215.89,0.0,-0.99996,0.0,0.00634]
[1777708559885,51.06,78216.0,0.0,-0.99996,0.0,0.00634]
[1777708564920,51.06,78216.03,0.0,-0.99996,0.0,0.00634]
[1777708571969,51.06,78215.95,0.0,-0.99996,0.0,0.00634]
[1777708578010,51.06,78216.1,0.0,-0.99996,0.0,0.00634]
[1777708583046,51.06,78216.01,0.0,-0.99996,0.0,0.00634]
[1777708588081,51.06,78215.74,0.0,-0.99996,0.0,0.00633]
[1777708595130,51.06,78215.58,0.0,-0.99996,0.0,0.0063]
[1777708596137,51.06,78210.62,0.0,-0.99996,0.0,0.00624]
[1777708599158,51.06,78212.28,0.0,-0.99996,0.0,0.00626]
[1777708605200,51.06,78211.92,0.0,-0.99996,0.0,0.00625]
[1777708610235,51.06,78210.89,0.0,-0.99996,0.0,0.00624]
[1777708616277,51.06,78211.42,0.0,-0.99996,0.0,0.00625]
[1777708621311,51.06,78210.01,0.0,-0.99996,0.0,0.00623]
[1777708626347,51.06,78209.82,0.0,-0.99996,0.0,0.00623]
[1777708631382,51.06,78209.79,0.0,-0.99996,0.0,0.00623]
[1777708636416,51.06,78209.1,0.0,-0.99996,0.0,0.00622]
[1777708641452,51.06,78208.69,0.0,-0.99996,0.0,0.00621]
[1777708646488,51.06,78207.68,0.0,-0.99996,0.0,0.0062]
[1777708651522,51.06,78207.51,0.0,-0.99996,0.0,0.00616]
[1777708657181,51.06,78206.21,0.0,-0.99996,0.0,0.00615]
[1777708663607,51.06,78205.63,0.0,-0.99996,0.0,0.00614]
[1777708668642,51.06,78204.83,0.0,-0.99996,0.0,0.00613]
[1777708675691,51.06,78204.64,0.0,-0.99996,0.0,0.00613]
[1777708680726,51.06,78204.61,0.0,-0.99996,0.0,0.00613]
[1777708686767,51.06,78204.42,0.0,-0.99996,0.0,0.00613]
[1777708691803,51.06,78204.38,0.0,-0.99996,0.0,0.00613]
[1777708697845,51.06,78203.56,0.0,-0.99996,0.0,0.00612]
[1777708703886,51.06,78203.28,0.0,-0.99996,0.0,0.00611]
[1777708708922,51.06,78203.02,0.0,-0.99996,0.0,0.00611]
[1777708711943,51.06,78203.35,0.0,-0.99996,0.0,0.00608]
[1777708714964,51.06,78207.33,0.0,-0.99996,0.0,0.00613]
[1777708715971,51.06,78209.06,0.0,-0.99996,0.0,0.00615]
[1777708722013,51.06,78209.14,0.0,-0.99996,0.0,0.00615]
[1777708727048,51.06,78208.4,0.0,-0.99996,0.0,0.00614]
[1777708732083,51.06,78208.72,0.0,-0.99996,0.0,0.00614]
[1777708737118,51.06,78206.8,0.0,-0.99996,0.0,0.00612]
[1777708740727,51.06,78206.83,0.0,-0.99996,0.0,0.00612]
[1777708740826,51.06,78206.83,0.0,-0.99996,0.0,0.00612]
[1777708746189,51.06,78206.94,0.0,-0.99996,0.0,0.00612]
[1777708751223,51.06,78206.94,0.0,-0.99996,0.0,0.00612]
[1777708756259,51.06,78206.87,0.0,-0.99996,0.0,0.00612]
[1777708761295,51.06,78206.87,0.0,-0.99996,0.0,0.00612]
[1777708767336,51.06,78206.99,0.0,-0.99996,0.0,0.00612]
[1777708771365,51.06,78207.02,0.0,-0.99996,0.0,0.00609]
[1777708776401,51.06,78206.62,0.0,-0.99996,0.0,0.00608]
[1777708783450,51.06,78206.63,0.0,-0.99996,0.0,0.00608]
[1777708792514,51.06,78205.92,0.0,-0.99996,0.0,0.00607]
[1777708796542,51.06,78212.93,0.0,-0.99996,0.0,0.00616]
[1777708798556,51.06,78215.18,0.0,-0.99996,0.0,0.00618]
[1777708800575,51.06,78214.99,0.0,-0.99996,0.0,0.00618]
[1777708800085,51.06,78214.99,0.0,-0.99996,0.0,0.00618]
[1777708811861,51.06,78214.99,0.0,-0.99996,0.0,0.00618]
[1777708811909,51.06,78164.64,0.0,-0.99997,0.0,0.00561]
[1777708813320,51.06,78164.64,0.0,-0.99997,0.0,0.00561]
[1777708813331,51.06,78159.68,0.0,-0.99997,0.0,0.00556]
[1777708817019,51.06,78160.9,0.0,-0.99997,0.0,0.00557]
[1777708817123,51.06,78161.31,0.0,-0.99997,0.0,0.00557]
[1777708819076,51.06,78160.6,0.0,-0.99997,0.0,0.00557]
[1777708819177,51.06,78162.88,0.0,-0.99997,0.0,0.00559]
[1777708819713,51.06,78167.27,0.0,-0.99997,0.0,0.00564]
[1777708822736,51.06,78170.02,0.0,-0.99997,0.0,0.00567]
[1777708827774,51.06,78171.63,0.0,-0.99997,0.0,0.00569]
[1777708831802,51.06,78171.83,0.0,-0.99997,0.0,0.00565]
[1777708833816,51.06,78168.37,0.0,-0.99997,0.0,0.00562]
[1777708838854,51.06,78167.62,0.0,-0.99997,0.0,0.00561]
[1777708840868,51.06,78169.69,0.0,-0.99997,0.0,0.00563]
[1777708846910,51.06,78172.15,0.0,-0.99997,0.0,0.00566]
[1777708851945,51.06,78172.64,0.0,-0.99997,0.0,0.00566]
[1777708854966,51.06,78172.79,0.0,-0.99997,0.0,0.00567]
[1777708860008,51.06,78173.3,0.0,-0.99997,0.0,0.00567]
[1777708866050,51.06,78173.93,0.0,-0.99997,0.0,0.00568]
[1777708871085,51.06,78172.81,0.0,-0.99997,0.0,0.00567]
[1777708876121,51.06,78169.34,0.0,-0.99997,0.0,0.00563]
[1777708878135,51.06,78166.99,0.0,-0.99997,0.0,0.0056]
[1777708879142,51.06,78164.33,0.0,-0.99997,0.0,0.00557]
[1777708881156,51.06,78162.25,0.0,-0.99997,0.0,0.00555]
[1777708882163,51.06,78159.53,0.0,-0.99997,0.0,0.00552]
[1777708883170,51.06,78156.7,0.0,-0.99997,0.0,0.00549]
[1777708884177,51.06,78160.06,0.0,-0.99997,0.0,0.00553]
[1777708885184,51.06,78163.57,0.0,-0.99997,0.0,0.00557]
[1777708890218,51.06,78163.81,0.0,-0.99997,0.0,0.00557]
[1777708891226,51.06,78164.16,0.0,-0.99997,0.0,0.00554]
[1777708892233,51.06,78170.93,0.0,-0.99997,0.0,0.00561]
[1777708894247,51.06,78172.69,0.0,-0.99997,0.0,0.00563]
[1777708899282,51.06,78173.12,0.0,-0.99997,0.0,0.00564]
[1777708908344,51.06,78175.63,0.0,-0.99997,0.0,0.00566]
[1777708912373,51.06,78178.19,0.0,-0.99997,0.0,0.00569]
[1777708917408,51.06,78179.79,0.0,-0.99997,0.0,0.00571]
[1777708918414,51.06,78182.51,0.0,-0.99997,0.0,0.00574]
[1777708924457,51.06,78182.13,0.0,-0.99997,0.0,0.00573]
[1777708929492,51.06,78185.88,0.0,-0.99997,0.0,0.00578]
[1777708930499,51.06,78201.76,0.0,-0.99997,0.0,0.00595]
[1777708931506,51.06,78201.85,0.0,-0.99997,0.0,0.00596]
[1777708933754,51.06,78200.5,0.0,-0.99997,0.0,0.00594]
[1777708934527,51.06,78200.4,0.0,-0.99997,0.0,0.00594]
[1777708935826,51.06,78200.4,0.0,-0.99997,0.0,0.00594]
[1777708941575,51.06,78200.36,0.0,-0.99997,0.0,0.00594]
[1777708946760,51.06,78200.26,0.0,-0.99997,0.0,0.00594]
[1777708952653,51.06,78200.28,0.0,-0.99997,0.0,0.0059]
[1777708957688,51.06,78199.79,0.0,-0.99997,0.0,0.0059]
[1777708962722,51.06,78199.76,0.0,-0.99997,0.0,0.0059]
[1777708972792,51.06,78199.74,0.0,-0.99997,0.0,0.0059]
[1777708978835,51.06,78199.82,0.0,-0.99997,0.0,0.0059]
[1777708984877,51.06,78199.89,0.0,-0.99997,0.0,0.0059]
[1777708989080,51.06,78199.84,0.0,-0.99997,0.0,0.0059]
[1777708989181,51.06,78199.75,0.0,-0.99997,0.0,0.0059]
[1777708993828,51.06,78198.97,0.0,-0.99997,0.0,0.00589]
[1777708993941,51.06,78193.99,0.0,-0.99997,0.0,0.00583]
[1777708994952,51.06,78189.49,0.0,-0.99997,0.0,0.00578]
[1777708996966,51.06,78190.36,0.0,-0.99997,0.0,0.00579]
[1777708997973,51.06,78194.34,0.0,-0.99997,0.0,0.00584]
[1777708998980,51.06,78196.54,0.0,-0.99997,0.0,0.00586]
[1777709005023,51.06,78196.02,0.0,-0.99997,0.0,0.00585]
[1777709010058,51.06,78196.08,0.0,-0.99997,0.0,0.00586]
[1777709015095,51.06,78196.26,0.0,-0.99997,0.0,0.00582]
[1777709022143,51.06,78196.11,0.0,-0.99997,0.0,0.00582]
[1777709025832,51.06,78195.96,0.0,-0.99997,0.0,0.00582]
[1777709026171,51.06,78195.86,0.0,-0.99997,0.0,0.00582]
[1777709034228,51.06,78196.19,0.0,-0.99997,0.0,0.00582]
[1777709041277,51.06,78195.64,0.0,-0.99997,0.0,0.00582]
[1777709046312,51.06,78196.0,0.0,-0.99997,0.0,0.00582]
[1777709053361,51.06,78195.74,0.0,-0.99997,0.0,0.00582]
[1777709058396,51.06,78196.23,0.0,-0.99997,0.0,0.00582]
[1777709067459,51.06,78196.33,0.0,-0.99997,0.0,0.00582]
[1777709073501,51.06,78195.93,0.0,-0.99997,0.0,0.00578]
[1777709078536,51.06,78195.89,0.0,-0.99997,0.0,0.00578]
[1777709087600,51.06,78196.04,0.0,-0.99997,0.0,0.00579]
[1777709092635,51.06,78196.51,0.0,-0.99997,0.0,0.00579]
[1777709097670,51.06,78196.31,0.0,-0.99997,0.0,0.00579]
[1777709102705,51.06,78196.3,0.0,-0.99997,0.0,0.00579]
[1777709107740,51.06,78196.11,0.0,-0.99997,0.0,0.00579]
[1777709112775,51.06,78195.63,0.0,-0.99997,0.0,0.00578]
[1777709122844,51.06,78195.49,0.0,-0.99997,0.0,0.00578]
[1777709128887,51.06,78195.5,0.0,-0.99997,0.0,0.00578]
[1777709133922,51.06,78195.43,0.0,-0.99997,0.0,0.00574]
[1777709139964,51.06,78195.67,0.0,-0.99997,0.0,0.00575]
[1777709144999,51.06,78196.17,0.0,-0.99997,0.0,0.00575]
[1777709150033,51.06,78203.39,0.0,-0.99997,0.0,0.00583]
[1777709155069,51.06,78202.66,0.0,-0.99997,0.0,0.00583]
[1777709160104,51.06,78202.65,0.0,-0.99997,0.0,0.00583]
[1777709165139,51.06,78202.34,0.0,-0.99997,0.0,0.00582]
[1777709170174,51.06,78202.34,0.0,-0.99997,0.0,0.00582]
[1777709175209,51.06,78202.25,0.0,-0.99997,0.0,0.00582]
[1777709180244,51.06,78201.23,0.0,-0.99997,0.0,0.00581]
[1777709185279,51.06,78202.03,0.0,-0.99997,0.0,0.00582]
[1777709192332,51.06,78202.2,0.0,-0.99997,0.0,0.00579]
[1777709197367,51.06,78202.89,0.0,-0.99997,0.0,0.00579]
[1777709203409,51.06,78202.94,0.0,-0.99997,0.0,0.00579]
[1777709209451,51.06,78202.06,0.0,-0.99997,0.0,0.00578]
[1777709214486,51.06,78202.13,0.0,-0.99997,0.0,0.00579]
[1777709221536,51.06,78201.94,0.0,-0.99997,0.0,0.00578]
[1777709226570,51.06,78201.39,0.0,-0.99997,0.0,0.00578]
[1777709231605,51.06,78201.76,0.0,-0.99997,0.0,0.00578]
[1777709236641,51.06,78202.02,0.0,-0.99997,0.0,0.00578]
[1777709242683,51.06,78202.31,0.0,-0.99997,0.0,0.00579]
[1777709248724,51.06,78203.04,0.0,-0.99997,0.0,0.0058]
[1777709254768,51.06,78200.61,0.0,-0.99997,0.0,0.00573]
[1777709264839,51.06,78200.72,0.0,-0.99997,0.0,0.00574]
[1777709274909,51.06,78200.66,0.0,-0.99997,0.0,0.00573]
[1777709279944,51.06,78200.78,0.0,-0.99997,0.0,0.00574]
[1777709285986,51.06,78200.61,0.0,-0.99997,0.0,0.00573]
[1777709291023,51.06,78200.82,0.0,-0.99997,0.0,0.00574]
[1777709296056,51.06,78200.89,0.0,-0.99997,0.0,0.00574]
[1777709305119,51.06,78200.75,0.0,-0.99997,0.0,0.00574]
[1777709310154,51.06,78200.71,0.0,-0.99997,0.0,0.00574]
[1777709315188,51.06,78200.82,0.0,-0.99997,0.0,0.0057]
[1777709320224,51.06,78200.78,0.0,-0.99997,0.0,0.0057]
[1777709325259,51.06,78200.82,0.0,-0.99997,0.0,0.0057]
[1777709330295,51.06,78201.17,0.0,-0.99997,0.0,0.00571]
[1777709335330,51.06,78201.21,0.0,-0.99997,0.0,0.00571]
[1777709340365,51.06,78203.01,0.0,-0.99997,0.0,0.00573]
[1777709341372,51.06,78207.64,0.0,-0.99997,0.0,0.00578]
[1777709352145,51.06,78208.16,0.0,-0.99997,0.0,0.00578]
[1777709357484,51.06,78208.99,0.0,-0.99997,0.0,0.00579]
[1777709364533,51.06,78209.21,0.0,-0.99997,0.0,0.0058]
[1777709365540,51.06,78211.44,0.0,-0.99997,0.0,0.00582]
[1777709375609,51.06,78211.44,0.0,-0.99997,0.0,0.00579]
[1777709378631,51.06,78209.21,0.0,-0.99997,0.0,0.00576]
[1777709383666,51.06,78209.29,0.0,-0.99997,0.0,0.00576]
[1777709386687,51.06,78213.79,0.0,-0.99997,0.0,0.00581]
[1777709394743,51.06,78215.67,0.0,-0.99997,0.0,0.00583]
[1777709396757,51.06,78214.27,0.0,-0.99997,0.0,0.00582]
[1777709402799,51.06,78214.14,0.0,-0.99997,0.0,0.00582]
[1777709412869,51.06,78214.72,0.0,-0.99997,0.0,0.00582]
[1777709419918,51.06,78216.84,0.0,-0.99997,0.0,0.00585]
[1777709421932,51.06,78214.61,0.0,-0.99997,0.0,0.00582]
[1777709432002,51.06,78214.57,0.0,-0.99997,0.0,0.00579]
[1777709437037,51.06,78214.64,0.0,-0.99997,0.0,0.00579]
[1777709442072,51.06,78216.2,0.0,-0.99997,0.0,0.0058]
[1777709444086,51.06,78213.6,0.0,-0.99997,0.0,0.00578]
[1777709449121,51.06,78212.54,0.0,-0.99997,0.0,0.00576]
[1777709457177,51.06,78212.48,0.0,-0.99997,0.0,0.00576]
[1777709462214,51.06,78213.04,0.0,-0.99997,0.0,0.00577]
[1777709464228,51.06,78216.86,0.0,-0.99997,0.0,0.00581]
[1777709467249,51.06,78224.99,0.0,-0.99997,0.0,0.0059]
[1777709468256,51.06,78226.98,0.0,-0.99997,0.0,0.00593]
[1777709470270,51.06,78228.9,0.0,-0.99997,0.0,0.00595]
[1777709471277,51.06,78231.73,0.0,-0.99997,0.0,0.00598]
[1777709476312,51.06,78231.61,0.0,-0.99997,0.0,0.00598]
[1777709481347,51.06,78232.41,0.0,-0.99997,0.0,0.00599]
[1777709486382,51.06,78230.65,0.0,-0.99997,0.0,0.00597]
[1777709487389,51.06,78233.8,0.0,-0.99996,0.0,0.006]
[1777709488396,51.06,78237.83,0.0,-0.99996,0.0,0.00605]
[1777709492426,51.06,78238.95,0.0,-0.99996,0.0,0.00603]
[1777709498468,51.06,78240.18,0.0,-0.99996,0.0,0.00604]
[1777709503503,51.06,78240.6,0.0,-0.99996,0.0,0.00605]
[1777709505516,51.06,78242.24,0.0,-0.99996,0.0,0.00607]
[1777709510552,51.06,78242.63,0.0,-0.99996,0.0,0.00607]
[1777709517561,51.06,78242.62,0.0,-0.99996,0.0,0.00607]
[1777709517830,51.06,78242.62,0.0,-0.99996,0.0,0.00607]
[1777709517931,51.06,78242.62,0.0,-0.99996,0.0,0.00607]
[1777709518608,51.06,78244.89,0.0,-0.99996,0.0,0.0061]
[1777709522636,51.06,78240.75,0.0,-0.99996,0.0,0.00605]
[1777709527671,51.06,78239.6,0.0,-0.99996,0.0,0.00604]
[1777709533713,51.06,78239.61,0.0,-0.99996,0.0,0.00604]
[1777709538747,51.06,78241.86,0.0,-0.99996,0.0,0.00606]
[1777709539755,51.06,78239.83,0.0,-0.99996,0.0,0.00604]
[1777709544790,51.06,78239.94,0.0,-0.99996,0.0,0.00604]
[1777709545797,51.06,78243.17,0.0,-0.99996,0.0,0.00608]
[1777709550831,51.06,78243.7,0.0,-0.99996,0.0,0.00608]
[1777709555867,51.06,78243.68,0.0,-0.99996,0.0,0.00605]
[1777709556874,51.06,78245.83,0.0,-0.99996,0.0,0.00607]
[1777709560902,51.06,78247.27,0.0,-0.99996,0.0,0.00609]
[1777709563923,51.06,78249.61,0.0,-0.99996,0.0,0.00612]
[1777709568958,51.06,78247.34,0.0,-0.99996,0.0,0.00609]
[1777709573993,51.06,78248.16,0.0,-0.99996,0.0,0.0061]
[1777709579031,51.06,78248.65,0.0,-0.99996,0.0,0.00611]
[1777709583059,51.06,78250.04,0.0,-0.99996,0.0,0.00612]
[1777709590108,51.06,78249.98,0.0,-0.99996,0.0,0.00612]
[1777709591115,51.06,78251.61,0.0,-0.99996,0.0,0.00614]
[1777709592122,51.06,78253.18,0.0,-0.99996,0.0,0.00616]
[1777709595143,51.06,78254.57,0.0,-0.99996,0.0,0.00618]
[1777709596150,51.06,78255.87,0.0,-0.99996,0.0,0.00619]
[1777709601185,51.06,78256.24,0.0,-0.99996,0.0,0.0062]
[1777709606219,51.06,78256.57,0.0,-0.99996,0.0,0.0062]
[1777709611255,51.06,78254.62,0.0,-0.99996,0.0,0.00614]
[1777709617296,51.06,78254.56,0.0,-0.99996,0.0,0.00614]
[1777709622851,51.06,78254.67,0.0,-0.99996,0.0,0.00614]
[1777709630387,51.06,78254.66,0.0,-0.99996,0.0,0.00614]
[1777709635423,51.06,78252.33,0.0,-0.99996,0.0,0.00611]
[1777709640458,51.06,78253.44,0.0,-0.99996,0.0,0.00613]
[1777709645493,51.06,78252.27,0.0,-0.99996,0.0,0.00611]
[1777709650528,51.06,78252.01,0.0,-0.99996,0.0,0.00611]
[1777709655562,51.06,78251.38,0.0,-0.99996,0.0,0.0061]
[1777709661606,51.06,78251.4,0.0,-0.99996,0.0,0.0061]
[1777709666640,51.06,78252.0,0.0,-0.99996,0.0,0.00611]
[1777709676711,51.06,78252.0,0.0,-0.99996,0.0,0.00607]
[1777709681746,51.06,78251.89,0.0,-0.99996,0.0,0.00607]
[1777709684767,51.06,78254.15,0.0,-0.99996,0.0,0.0061]
[1777709689803,51.06,78254.95,0.0,-0.99996,0.0,0.00611]
[1777709690810,51.06,78252.61,0.0,-0.99996,0.0,0.00608]
[1777709691816,51.06,78251.17,0.0,-0.99996,0.0,0.00606]
[1777709695845,51.06,78252.44,0.0,-0.99996,0.0,0.00608]
[1777709700880,51.06,78252.48,0.0,-0.99996,0.0,0.00608]
[1777709705915,51.06,78252.53,0.0,-0.99996,0.0,0.00608]
[1777709710950,51.06,78252.46,0.0,-0.99996,0.0,0.00608]
[1777709713971,51.06,78246.82,0.0,-0.99996,0.0,0.00601]
[1777709714978,51.06,78244.43,0.0,-0.99997,0.0,0.00598]
[1777709716992,51.06,78245.94,0.0,-0.99996,0.0,0.006]
[1777709719006,51.06,78247.87,0.0,-0.99996,0.0,0.00602]
[1777709720014,51.06,78249.74,0.0,-0.99996,0.0,0.00605]
[1777709725049,51.06,78250.31,0.0,-0.99996,0.0,0.00605]
[1777709727063,51.06,78251.81,0.0,-0.99996,0.0,0.00607]
[1777709730084,51.06,78249.47,0.0,-0.99996,0.0,0.00604]
[1777709735120,51.06,78249.47,0.0,-0.99996,0.0,0.00601]
[1777709740155,51.06,78249.72,0.0,-0.99996,0.0,0.00601]
[1777709746052,51.06,78249.69,0.0,-0.99996,0.0,0.00601]
[1777709746074,51.06,78249.69,0.0,-0.99996,0.0,0.00601]
[1777709746153,51.06,78249.69,0.0,-0.99996,0.0,0.00601]
[1777709751232,51.06,78249.63,0.0,-0.99996,0.0,0.00601]
[1777709756266,51.06,78249.56,0.0,-0.99996,0.0,0.00601]
[1777709762309,51.06,78250.01,0.0,-0.99996,0.0,0.00601]
[1777709762800,51.06,78250.01,0.0,-0.99996,0.0,0.00601]
[1777709762825,51.06,78250.01,0.0,-0.99996,0.0,0.00601]
[1777709765330,51.06,78246.36,0.0,-0.99997,0.0,0.00597]
[1777709766450,51.06,78246.64,0.0,-0.99997,0.0,0.00597]
[1777709766576,51.06,78246.64,0.0,-0.99997,0.0,0.00597]
[1777709767344,51.06,78245.5,0.0,-0.99997,0.0,0.00596]
[1777709768351,51.06,78243.73,0.0,-0.99997,0.0,0.00594]
[1777709770617,51.06,78243.37,0.0,-0.99997,0.0,0.00594]
[1777709770825,51.06,78243.37,0.0,-0.99997,0.0,0.00594]
[1777709776407,51.06,78243.04,0.0,-0.99997,0.0,0.00593]
[1777709782449,51.06,78243.04,0.0,-0.99997,0.0,0.00593]
[1777709784709,51.06,78243.0,0.0,-0.99997,0.0,0.00593]
[1777709784826,51.06,78243.0,0.0,-0.99997,0.0,0.00593]
[1777709784927,51.06,78243.0,0.0,-0.99997,0.0,0.00593]
[1777709786167,51.06,78243.0,0.0,-0.99997,0.0,0.00593]
[1777709786326,51.06,78243.0,0.0,-0.99997,0.0,0.00593]
[1777709791512,51.06,78242.95,0.0,-0.99997,0.0,0.0059]
[1777709795286,51.06,78242.84,0.0,-0.99997,0.0,0.0059]
[1777709795325,51.06,78242.84,0.0,-0.99997,0.0,0.0059]
[1777709795356,51.06,78244.15,0.0,-0.99997,0.0,0.00591]
[1777709798244,51.06,78244.22,0.0,-0.99997,0.0,0.00591]
[1777709798324,51.06,78244.22,0.0,-0.99997,0.0,0.00591]
[1777709803977,51.06,78244.34,0.0,-0.99997,0.0,0.00591]
[1777709804076,51.06,78244.34,0.0,-0.99997,0.0,0.00591]
[1777709804179,51.06,78242.96,0.0,-0.99997,0.0,0.0059]
[1777709807562,51.06,78243.76,0.0,-0.99997,0.0,0.00591]
[1777709807577,51.06,78243.76,0.0,-0.99997,0.0,0.00591]
[1777709813669,51.06,78243.97,0.0,-0.99997,0.0,0.00591]
[1777709818704,51.06,78243.64,0.0,-0.99997,0.0,0.00591]
[1777709819775,51.06,78243.64,0.0,-0.99997,0.0,0.00591]
[1777709819825,51.06,78243.64,0.0,-0.99997,0.0,0.00591]
[1777709819876,51.06,78243.86,0.0,-0.99997,0.0,0.00591]
[1777709823959,51.06,78243.79,0.0,-0.99997,0.0,0.00591]
[1777709824075,51.06,78243.79,0.0,-0.99997,0.0,0.00591]
[1777709828774,51.06,78234.57,0.0,-0.99997,0.0,0.0058]
[1777709830409,51.06,78234.57,0.0,-0.99997,0.0,0.0058]
[1777709830575,51.06,78234.04,0.0,-0.99997,0.0,0.0058]
[1777709830788,51.06,78233.86,0.0,-0.99997,0.0,0.00579]
[1777709832802,51.06,78232.45,0.0,-0.99997,0.0,0.00578]
[1777709836114,51.06,78231.8,0.0,-0.99997,0.0,0.00577]
[1777709836327,51.06,78231.8,0.0,-0.99997,0.0,0.00577]
[1777709837837,51.06,78233.62,0.0,-0.99997,0.0,0.00579]
[1777709840106,51.06,78233.62,0.0,-0.99997,0.0,0.00579]
[1777709840325,51.06,78233.62,0.0,-0.99997,0.0,0.00579]
[1777709840426,51.06,78233.59,0.0,-0.99997,0.0,0.00579]
[1777709845039,51.06,78233.8,0.0,-0.99997,0.0,0.00579]
[1777709845075,51.06,78233.8,0.0,-0.99997,0.0,0.00579]
[1777709850928,51.06,78233.78,0.0,-0.99997,0.0,0.00579]
[1777709854956,51.06,78231.43,0.0,-0.99997,0.0,0.00573]
[1777709859826,51.06,78231.5,0.0,-0.99997,0.0,0.00573]
[1777709859932,51.06,78231.5,0.0,-0.99997,0.0,0.00573]
[1777709860075,51.06,78231.5,0.0,-0.99997,0.0,0.00573]
[1777709860137,51.06,78231.5,0.0,-0.99997,0.0,0.00573]
[1777709866034,51.06,78231.19,0.0,-0.99997,0.0,0.00573]
[1777709869631,51.06,78231.19,0.0,-0.99997,0.0,0.00573]
[1777709869826,51.06,78231.19,0.0,-0.99997,0.0,0.00573]
[1777709870185,51.06,78231.19,0.0,-0.99997,0.0,0.00573]
[1777709870324,51.06,78231.19,0.0,-0.99997,0.0,0.00573]
[1777709870411,51.06,78231.19,0.0,-0.99997,0.0,0.00573]
[1777709875097,51.06,78233.29,0.0,-0.99997,0.0,0.00575]
[1777709876368,51.06,78233.29,0.0,-0.99997,0.0,0.00575]
[1777709876575,51.06,78233.19,0.0,-0.99997,0.0,0.00575]
[1777709878118,51.06,78236.16,0.0,-0.99997,0.0,0.00579]
[1777709883152,51.06,78237.02,0.0,-0.99997,0.0,0.0058]
[1777709892215,51.06,78238.94,0.0,-0.99997,0.0,0.00582]
[1777709896069,51.06,78238.78,0.0,-0.99997,0.0,0.00582]
[1777709896079,51.06,78238.78,0.0,-0.99997,0.0,0.00582]
[1777709896577,51.06,78238.74,0.0,-0.99997,0.0,0.00581]
[1777709896827,51.06,78238.74,0.0,-0.99997,0.0,0.00581]
[1777709898258,51.06,78236.67,0.0,-0.99997,0.0,0.00579]
[1777709903293,51.06,78236.52,0.0,-0.99997,0.0,0.00579]
[1777709909334,51.06,78238.41,0.0,-0.99997,0.0,0.00581]
[1777709911349,51.06,78240.31,0.0,-0.99997,0.0,0.0058]
[1777709911579,51.06,78240.31,0.0,-0.99997,0.0,0.0058]
[1777709911826,51.06,78240.31,0.0,-0.99997,0.0,0.0058]
[1777709918397,51.06,78240.1,0.0,-0.99997,0.0,0.0058]
[1777709924440,51.06,78240.42,0.0,-0.99997,0.0,0.0058]
[1777709929474,51.06,78240.77,0.0,-0.99997,0.0,0.0058]
[1777709932194,51.06,78240.77,0.0,-0.99997,0.0,0.0058]
[1777709932304,51.06,78240.77,0.0,-0.99997,0.0,0.0058]
[1777709932325,51.06,78240.77,0.0,-0.99997,0.0,0.0058]
[1777709932496,51.06,78240.91,0.0,-0.99997,0.0,0.0058]
[1777709937531,51.06,78243.27,0.0,-0.99997,0.0,0.00583]
[1777709940749,51.06,78243.34,0.0,-0.99997,0.0,0.00583]
[1777709940825,51.06,78243.34,0.0,-0.99997,0.0,0.00583]
[1777709941410,51.06,78243.34,0.0,-0.99997,0.0,0.00583]
[1777709941463,51.06,78243.33,0.0,-0.99997,0.0,0.00583]
[1777709941574,51.06,78243.33,0.0,-0.99997,0.0,0.00583]
[1777709946593,51.06,78252.22,0.0,-0.99997,0.0,0.00593]
[1777709947601,51.06,78256.94,0.0,-0.99996,0.0,0.00599]
[1777709949117,51.06,78256.94,0.0,-0.99996,0.0,0.00599]
[1777709949326,51.06,78256.94,0.0,-0.99996,0.0,0.00599]
[1777709953643,51.06,78260.01,0.0,-0.99996,0.0,0.00602]
[1777709956093,51.06,78259.82,0.0,-0.99996,0.0,0.00602]
[1777709956326,51.06,78259.82,0.0,-0.99996,0.0,0.00602]
[1777709957037,51.06,78260.07,0.0,-0.99996,0.0,0.00602]
[1777709957074,51.06,78260.07,0.0,-0.99996,0.0,0.00602]
[1777709957670,51.06,78260.08,0.0,-0.99996,0.0,0.00602]
[1777709962706,51.06,78258.33,0.0,-0.99996,0.0,0.006]
[1777709968747,51.06,78258.19,0.0,-0.99996,0.0,0.006]
[1777709971134,51.06,78258.19,0.0,-0.99996,0.0,0.006]
[1777709971326,51.06,78258.19,0.0,-0.99996,0.0,0.006]
[1777709971424,51.06,78258.37,0.0,-0.99997,0.0,0.00597]
[1777709978818,51.06,78258.44,0.0,-0.99997,0.0,0.00597]
[1777709983853,51.06,78255.62,0.0,-0.99997,0.0,0.00594]
[1777709984594,51.06,78255.62,0.0,-0.99997,0.0,0.00594]
[1777709984825,51.06,78255.62,0.0,-0.99997,0.0,0.00594]
[1777709985538,51.06,78255.62,0.0,-0.99997,0.0,0.00594]
[1777709985577,51.06,78255.62,0.0,-0.99997,0.0,0.00594]
[1777709985867,51.06,78254.52,0.0,-0.99997,0.0,0.00592]
[1777709990903,51.06,78254.59,0.0,-0.99997,0.0,0.00592]
[1777709995937,51.06,78254.63,0.0,-0.99997,0.0,0.00592]
[1777709998836,51.06,78254.66,0.0,-0.99997,0.0,0.00593]
[1777709999074,51.06,78254.66,0.0,-0.99997,0.0,0.00593]
[1777710005001,51.06,78254.74,0.0,-0.99997,0.0,0.00593]
[1777710010036,51.06,78254.08,0.0,-0.99997,0.0,0.00592]
[1777710015072,51.06,78254.74,0.0,-0.99997,0.0,0.00593]
[1777710018024,51.06,78254.77,0.0,-0.99997,0.0,0.00593]
[1777710018077,51.06,78254.77,0.0,-0.99997,0.0,0.00593]
[1777710018345,51.06,78254.77,0.0,-0.99997,0.0,0.00593]
[1777710018574,51.06,78254.77,0.0,-0.99997,0.0,0.00593]
[1777710018426,51.06,78254.77,0.0,-0.99997,0.0,0.00593]
[1777710031064,51.06,78254.7,0.0,-0.99997,0.0,0.00593]
[1777710031075,51.06,78254.7,0.0,-0.99997,0.0,0.00593]
[1777710031222,51.06,78256.22,0.0,-0.99997,0.0,0.00591]
[1777710040285,51.06,78256.14,0.0,-0.99997,0.0,0.00591]
[1777710045320,51.06,78255.32,0.0,-0.99997,0.0,0.0059]
[1777710049348,51.06,78257.67,0.0,-0.99997,0.0,0.00592]
[1777710051361,51.06,78255.47,0.0,-0.99997,0.0,0.0059]
[1777710053329,51.06,78255.47,0.0,-0.99997,0.0,0.0059]
[1777710053574,51.06,78255.47,0.0,-0.99997,0.0,0.0059]
[1777710053655,51.06,78255.47,0.0,-0.99997,0.0,0.0059]
[1777710053826,51.06,78255.47,0.0,-0.99997,0.0,0.0059]
[1777710054383,51.06,78255.5,0.0,-0.99997,0.0,0.0059]
[1777710062439,51.06,78255.52,0.0,-0.99997,0.0,0.0059]
[1777710072365,51.06,78255.48,0.0,-0.99997,0.0,0.0059]
[1777710072574,51.06,78255.48,0.0,-0.99997,0.0,0.0059]
[1777710074721,51.06,78255.48,0.0,-0.99997,0.0,0.0059]
[1777710082579,51.06,78255.45,0.0,-0.99997,0.0,0.0059]
[1777710085600,51.06,78257.68,0.0,-0.99997,0.0,0.00592]
[1777710090635,51.06,78257.76,0.0,-0.99997,0.0,0.00593]
[1777710091641,51.06,78257.68,0.0,-0.99997,0.0,0.00589]
[1777710096677,51.06,78255.48,0.0,-0.99997,0.0,0.00586]
[1777710103726,51.06,78256.15,0.0,-0.99997,0.0,0.00587]
[1777710108761,51.06,78256.81,0.0,-0.99997,0.0,0.00588]
[1777710115810,51.06,78262.32,0.0,-0.99997,0.0,0.00594]
[1777710116817,51.06,78268.71,0.0,-0.99996,0.0,0.00602]
[1777710118831,51.06,78269.7,0.0,-0.99996,0.0,0.00603]
[1777710120845,51.06,78271.69,0.0,-0.99996,0.0,0.00605]
[1777710125881,51.06,78270.84,0.0,-0.99996,0.0,0.00604]
[1777710126888,51.06,78268.78,0.0,-0.99996,0.0,0.00602]
[1777710131923,51.06,78268.8,0.0,-0.99996,0.0,0.00602]
[1777710136958,51.06,78267.83,0.0,-0.99996,0.0,0.00601]
[1777710141993,51.06,78267.81,0.0,-0.99996,0.0,0.00601]
[1777710147027,51.06,78267.28,0.0,-0.99996,0.0,0.006]
[1777710151055,51.06,78267.4,0.0,-0.99997,0.0,0.00596]
[1777710157097,51.06,78267.43,0.0,-0.99997,0.0,0.00597]
[1777710162133,51.06,78266.75,0.0,-0.99997,0.0,0.00596]
[1777710169181,51.06,78266.77,0.0,-0.99997,0.0,0.00596]
[1777710172202,51.06,78268.74,0.0,-0.99996,0.0,0.00598]
[1777710177238,51.06,78269.0,0.0,-0.99996,0.0,0.00598]
[1777710182273,51.06,78270.07,0.0,-0.99996,0.0,0.006]
[1777710187308,51.06,78269.95,0.0,-0.99996,0.0,0.00599]
[1777710193350,51.06,78269.89,0.0,-0.99996,0.0,0.00599]
[1777710198389,51.06,78272.5,0.0,-0.99996,0.0,0.00602]
[1777710201410,51.06,78269.99,0.0,-0.99996,0.0,0.00599]
[1777710208473,51.06,78270.83,0.0,-0.99996,0.0,0.006]
[1777710211493,51.06,78272.21,0.0,-0.99996,0.0,0.00598]
[1777710216529,51.06,78272.04,0.0,-0.99996,0.0,0.00598]
[1777710221564,51.06,78272.72,0.0,-0.99996,0.0,0.00599]
[1777710226599,51.06,78273.29,0.0,-0.99996,0.0,0.006]
[1777710231634,51.06,78273.19,0.0,-0.99996,0.0,0.006]
[1777710236669,51.06,78273.09,0.0,-0.99996,0.0,0.00599]
[1777710241703,51.06,78273.02,0.0,-0.99996,0.0,0.00599]
[1777710246738,51.06,78273.23,0.0,-0.99996,0.0,0.006]
[1777710251774,51.06,78273.16,0.0,-0.99996,0.0,0.006]
[1777710256809,51.06,78274.04,0.0,-0.99996,0.0,0.00601]
[1777710263858,51.06,78275.62,0.0,-0.99996,0.0,0.00602]
[1777710266879,51.06,78277.64,0.0,-0.99996,0.0,0.00605]
[1777710272920,51.06,78277.07,0.0,-0.99996,0.0,0.006]
[1777710277956,51.06,78276.83,0.0,-0.99996,0.0,0.006]
[1777710283997,51.06,78280.03,0.0,-0.99996,0.0,0.00604]
[1777710289032,51.06,78281.1,0.0,-0.99996,0.0,0.00605]
[1777710294068,51.06,78281.23,0.0,-0.99996,0.0,0.00605]
[1777710300110,51.06,78281.12,0.0,-0.99996,0.0,0.00605]
[1777710305145,51.06,78280.92,0.0,-0.99996,0.0,0.00605]
[1777710307159,51.06,78283.07,0.0,-0.99996,0.0,0.00607]
[1777710312193,51.06,78283.37,0.0,-0.99996,0.0,0.00608]
[1777710319243,51.06,78283.24,0.0,-0.99996,0.0,0.00608]
[1777710324278,51.06,78283.55,0.0,-0.99996,0.0,0.00608]
[1777710329313,51.06,78286.1,0.0,-0.99996,0.0,0.00611]
[1777710332333,51.06,78285.84,0.0,-0.99996,0.0,0.00607]
[1777710337369,51.06,78285.93,0.0,-0.99996,0.0,0.00607]
[1777710342404,51.06,78286.16,0.0,-0.99996,0.0,0.00607]
[1777710350459,51.06,78286.15,0.0,-0.99996,0.0,0.00607]
[1777710355495,51.06,78285.95,0.0,-0.99996,0.0,0.00607]
[1777710361538,51.06,78285.83,0.0,-0.99996,0.0,0.00607]
[1777710364692,51.06,78280.59,0.0,-0.99996,0.0,0.00601]
[1777710370601,51.06,78280.62,0.0,-0.99996,0.0,0.00601]
[1777710375636,51.06,78279.93,0.0,-0.99996,0.0,0.006]
[1777710381678,51.06,78279.26,0.0,-0.99996,0.0,0.00599]
[1777710387720,51.06,78278.95,0.0,-0.99996,0.0,0.00599]
[1777710392772,51.06,78278.93,0.0,-0.99997,0.0,0.00595]
[1777710399821,51.06,78279.12,0.0,-0.99997,0.0,0.00596]
[1777710404856,51.06,78279.08,0.0,-0.99997,0.0,0.00596]
[1777710409891,51.06,78278.55,0.0,-0.99997,0.0,0.00595]
[1777710414926,51.06,78278.7,0.0,-0.99997,0.0,0.00595]
[1777710419961,51.06,78278.7,0.0,-0.99997,0.0,0.00595]
[1777710424996,51.06,78278.86,0.0,-0.99997,0.0,0.00595]
[1777710430030,51.06,78278.81,0.0,-0.99997,0.0,0.00595]
[1777710433051,51.06,78285.81,0.0,-0.99996,0.0,0.00603]
[1777710438087,51.06,78286.51,0.0,-0.99996,0.0,0.00604]
[1777710444129,51.06,78286.04,0.0,-0.99996,0.0,0.00604]
[1777710449164,51.06,78287.02,0.0,-0.99996,0.0,0.00605]
[1777710451177,51.06,78287.03,0.0,-0.99996,0.0,0.00601]
[1777710456213,51.06,78287.01,0.0,-0.99996,0.0,0.00601]
[1777710461247,51.06,78286.9,0.0,-0.99996,0.0,0.00601]
[1777710466284,51.06,78287.03,0.0,-0.99996,0.0,0.00601]
[1777710471320,51.06,78286.76,0.0,-0.99996,0.0,0.00601]
[1777710476355,51.06,78286.66,0.0,-0.99996,0.0,0.00601]
[1777710481390,51.06,78286.67,0.0,-0.99996,0.0,0.00601]
[1777710494481,51.06,78286.85,0.0,-0.99996,0.0,0.00601]
[1777710499516,51.06,78286.89,0.0,-0.99996,0.0,0.00601]
[1777710501530,51.06,78284.99,0.0,-0.99996,0.0,0.00599]
[1777710507571,51.06,78283.82,0.0,-0.99996,0.0,0.00598]
[1777710511601,51.06,78283.63,0.0,-0.99997,0.0,0.00594]
[1777710519525,51.06,78283.72,0.0,-0.99997,0.0,0.00594]
[1777710525699,51.06,78283.72,0.0,-0.99997,0.0,0.00594]
[1777710531741,51.06,78283.48,0.0,-0.99997,0.0,0.00594]
[1777710540805,51.06,78282.56,0.0,-0.99997,0.0,0.00593]
[1777710541812,51.06,78280.1,0.0,-0.99997,0.0,0.0059]
[1777710547854,51.06,78279.14,0.0,-0.99997,0.0,0.00589]
[1777710552889,51.06,78279.44,0.0,-0.99997,0.0,0.00589]
[1777710557928,51.06,78279.52,0.0,-0.99997,0.0,0.00589]
[1777710563970,51.06,78279.39,0.0,-0.99997,0.0,0.00589]
[1777710569005,51.06,78279.17,0.0,-0.99997,0.0,0.00589]
[1777710574040,51.06,78279.38,0.0,-0.99997,0.0,0.00585]
[1777710579076,51.06,78279.38,0.0,-0.99997,0.0,0.00585]
[1777710584123,51.06,78278.7,0.0,-0.99997,0.0,0.00585]
[1777710589158,51.06,78278.18,0.0,-0.99997,0.0,0.00584]
[1777710597214,51.06,78278.02,0.0,-0.99997,0.0,0.00584]
[1777710602249,51.06,78277.73,0.0,-0.99997,0.0,0.00584]
[1777710607283,51.06,78277.75,0.0,-0.99997,0.0,0.00584]
[1777710612318,51.06,78277.77,0.0,-0.99997,0.0,0.00584]
[1777710618361,51.06,78277.77,0.0,-0.99997,0.0,0.00584]
[1777710623396,51.06,78277.77,0.0,-0.99997,0.0,0.00584]
[1777710628431,51.06,78277.81,0.0,-0.99997,0.0,0.00584]
[1777710631452,51.06,78277.81,0.0,-0.99997,0.0,0.0058]
[1777710636487,51.06,78277.77,0.0,-0.99997,0.0,0.0058]
[1777710642529,51.06,78277.19,0.0,-0.99997,0.0,0.00579]
[1777710649578,51.06,78277.17,0.0,-0.99997,0.0,0.00579]
[1777710656627,51.06,78278.63,0.0,-0.99997,0.0,0.00581]
[1777710662669,51.06,78279.67,0.0,-0.99997,0.0,0.00582]
[1777710663676,51.06,78281.69,0.0,-0.99997,0.0,0.00584]
[1777710666697,51.06,78284.68,0.0,-0.99997,0.0,0.00588]
[1777710669718,51.06,78289.38,0.0,-0.99997,0.0,0.00593]
[1777710674752,51.06,78290.27,0.0,-0.99997,0.0,0.00594]
[1777710679787,51.06,78289.85,0.0,-0.99997,0.0,0.00594]
[1777710684823,51.06,78290.05,0.0,-0.99997,0.0,0.00594]
[1777710689858,51.06,78290.28,0.0,-0.99997,0.0,0.00594]
[1777710694893,51.06,78287.35,0.0,-0.99997,0.0,0.00587]
[1777710697914,51.06,78289.39,0.0,-0.99997,0.0,0.0059]
[1777710703955,51.06,78289.6,0.0,-0.99997,0.0,0.0059]
[1777710708991,51.06,78289.55,0.0,-0.99997,0.0,0.0059]
[1777710717047,51.06,78290.09,0.0,-0.99997,0.0,0.0059]
[1777710722081,51.06,78290.05,0.0,-0.99997,0.0,0.0059]
[1777710728124,51.06,78289.94,0.0,-0.99997,0.0,0.0059]
[1777710735173,51.06,78289.71,0.0,-0.99997,0.0,0.0059]
[1777710741214,51.06,78289.76,0.0,-0.99997,0.0,0.0059]
[1777710747257,51.06,78289.89,0.0,-0.99997,0.0,0.0059]
[1777710751285,51.06,78289.94,0.0,-0.99997,0.0,0.00587]
[1777710759341,51.06,78290.28,0.0,-0.99997,0.0,0.00587]
[1777710760348,51.06,78292.31,0.0,-0.99997,0.0,0.00589]
[1777710765383,51.06,78294.31,0.0,-0.99997,0.0,0.00592]
[1777710769411,51.06,78296.72,0.0,-0.99997,0.0,0.00595]
[1777710774445,51.06,78297.98,0.0,-0.99996,0.0,0.00596]
[1777710779481,51.06,78296.79,0.0,-0.99997,0.0,0.00595]
[1777710784517,51.06,78296.34,0.0,-0.99997,0.0,0.00594]
[1777710789551,51.06,78296.53,0.0,-0.99997,0.0,0.00594]
[1777710796600,51.06,78296.71,0.0,-0.99997,0.0,0.00595]
[1777710801635,51.06,78296.54,0.0,-0.99997,0.0,0.00594]
[1777710806669,51.06,78294.91,0.0,-0.99997,0.0,0.00592]
[1777710811704,51.06,78294.67,0.0,-0.99997,0.0,0.00589]
[1777710816739,51.06,78294.64,0.0,-0.99997,0.0,0.00589]
[1777710823790,51.06,78294.56,0.0,-0.99997,0.0,0.00589]
[1777710829284,51.06,78294.61,0.0,-0.99997,0.0,0.00589]
[1777710829831,51.06,78291.84,0.0,-0.99997,0.0,0.00585]
[1777710837887,51.06,78290.32,0.0,-0.99997,0.0,0.00584]
[1777710842922,51.06,78290.36,0.0,-0.99997,0.0,0.00584]
[1777710847958,51.06,78290.18,0.0,-0.99997,0.0,0.00584]
[1777710852993,51.06,78290.11,0.0,-0.99997,0.0,0.00583]
[1777710858034,51.06,78288.64,0.0,-0.99997,0.0,0.00582]
[1777710864076,51.06,78289.04,0.0,-0.99997,0.0,0.00582]
[1777710869111,51.06,78289.0,0.0,-0.99997,0.0,0.00582]
[1777710872132,51.06,78289.32,0.0,-0.99997,0.0,0.00579]
[1777710877167,51.06,78289.32,0.0,-0.99997,0.0,0.00579]
[1777710882202,51.06,78288.95,0.0,-0.99997,0.0,0.00579]
[1777710887237,51.06,78289.0,0.0,-0.99997,0.0,0.00579]
[1777710892272,51.06,78289.24,0.0,-0.99997,0.0,0.00579]
[1777710895293,51.06,78307.71,0.0,-0.99996,0.0,0.006]
[1777710896301,51.06,78312.38,0.0,-0.99996,0.0,0.00606]
[1777710901336,51.06,78313.71,0.0,-0.99996,0.0,0.00607]
[1777710907378,51.06,78312.11,0.0,-0.99996,0.0,0.00605]
[1777710910399,51.06,78309.45,0.0,-0.99996,0.0,0.00602]
[1777710916441,51.06,78309.76,0.0,-0.99996,0.0,0.00602]
[1777710921477,51.06,78310.47,0.0,-0.99996,0.0,0.00603]
[1777710926512,51.06,78310.45,0.0,-0.99996,0.0,0.00603]
[1777710931547,51.06,78311.03,0.0,-0.99996,0.0,0.006]
[1777710937590,51.06,78311.05,0.0,-0.99996,0.0,0.006]
[1777710943632,51.06,78311.38,0.0,-0.99996,0.0,0.00601]
[1777710949674,51.06,78311.62,0.0,-0.99996,0.0,0.00601]
[1777710956723,51.06,78311.65,0.0,-0.99996,0.0,0.00601]
[1777710959744,51.06,78313.97,0.0,-0.99996,0.0,0.00604]
[1777710966793,51.06,78313.89,0.0,-0.99996,0.0,0.00604]
[1777710971828,51.06,78313.64,0.0,-0.99996,0.0,0.00603]
[1777710977870,51.06,78314.27,0.0,-0.99996,0.0,0.00604]
[1777710979885,51.06,78316.74,0.0,-0.99996,0.0,0.00607]
[1777710984920,51.06,78318.79,0.0,-0.99996,0.0,0.00609]
[1777710989956,51.06,78318.05,0.0,-0.99996,0.0,0.00609]
[1777710991970,51.06,78318.18,0.0,-0.99996,0.0,0.00605]
[1777710997005,51.06,78317.78,0.0,-0.99996,0.0,0.00605]
[1777711002040,51.06,78317.82,0.0,-0.99996,0.0,0.00605]
[1777711008082,51.06,78317.89,0.0,-0.99996,0.0,0.00605]
[1777711014124,51.06,78318.05,0.0,-0.99996,0.0,0.00605]
[1777711020166,51.06,78317.9,0.0,-0.99996,0.0,0.00605]
[1777711025201,51.06,78318.43,0.0,-0.99996,0.0,0.00605]
[1777711030237,51.06,78318.03,0.0,-0.99996,0.0,0.00605]
[1777711035279,51.06,78319.0,0.0,-0.99996,0.0,0.00606]
[1777711042328,51.06,78319.57,0.0,-0.99996,0.0,0.00607]
[1777711047363,51.06,78319.29,0.0,-0.99996,0.0,0.00606]
[1777711052398,51.06,78319.61,0.0,-0.99996,0.0,0.00603]
[1777711059447,51.06,78319.35,0.0,-0.99996,0.0,0.00603]
[1777711064481,51.06,78318.71,0.0,-0.99996,0.0,0.00602]
[1777711069516,51.06,78318.89,0.0,-0.99996,0.0,0.00602]
[1777711076566,51.06,78319.01,0.0,-0.99996,0.0,0.00602]
[1777711082607,51.06,78318.04,0.0,-0.99996,0.0,0.00601]
[1777711085630,51.06,78322.82,0.0,-0.99996,0.0,0.00607]
[1777711088651,51.06,78324.73,0.0,-0.99996,0.0,0.00609]
[1777711091672,51.06,78327.07,0.0,-0.99996,0.0,0.00612]
[1777711094693,51.06,78332.28,0.0,-0.99996,0.0,0.00618]
[1777711095700,51.06,78334.83,0.0,-0.99996,0.0,0.00621]
[1777711096707,51.06,78336.89,0.0,-0.99996,0.0,0.00624]
[1777711099728,51.06,78339.74,0.0,-0.99996,0.0,0.00627]
[1777711105770,51.06,78340.37,0.0,-0.99996,0.0,0.00628]
[1777711110805,51.06,78340.13,0.0,-0.99996,0.0,0.00627]
[1777711111812,51.06,78339.85,0.0,-0.99996,0.0,0.00623]
[1777711116847,51.06,78340.02,0.0,-0.99996,0.0,0.00624]
[1777711121882,51.06,78338.08,0.0,-0.99996,0.0,0.00621]
[1777711127923,51.06,78338.21,0.0,-0.99996,0.0,0.00621]
[1777711132962,51.06,78338.28,0.0,-0.99996,0.0,0.00621]
[1777711139048,51.06,78338.32,0.0,-0.99996,0.0,0.00622]
[1777711145055,51.06,78337.55,0.0,-0.99996,0.0,0.00621]
[1777711150090,51.06,78335.99,0.0,-0.99996,0.0,0.00619]
[1777711154118,51.06,78332.8,0.0,-0.99996,0.0,0.00615]
[1777711159153,51.06,78330.46,0.0,-0.99996,0.0,0.00612]
[1777711168216,51.06,78330.44,0.0,-0.99996,0.0,0.00612]
[1777711171237,51.06,78329.72,0.0,-0.99996,0.0,0.00608]
[1777711176277,51.06,78330.12,0.0,-0.99996,0.0,0.00608]
[1777711181313,51.06,78330.14,0.0,-0.99996,0.0,0.00608]
[1777711186348,51.06,78328.62,0.0,-0.99996,0.0,0.00606]
[1777711191383,51.06,78328.7,0.0,-0.99996,0.0,0.00606]
[1777711196418,51.06,78328.26,0.0,-0.99996,0.0,0.00606]
[1777711201453,51.06,78328.6,0.0,-0.99996,0.0,0.00606]
[1777711206488,51.06,78328.65,0.0,-0.99996,0.0,0.00606]
[1777711211523,51.06,78328.74,0.0,-0.99996,0.0,0.00606]
[1777711216558,51.06,78328.35,0.0,-0.99996,0.0,0.00606]
[1777711219579,51.06,78322.22,0.0,-0.99996,0.0,0.00599]
[1777711228644,51.06,78322.78,0.0,-0.99996,0.0,0.00599]
[1777711232672,51.06,78322.8,0.0,-0.99996,0.0,0.00596]
[1777711240728,51.06,78322.93,0.0,-0.99996,0.0,0.00596]
[1777711246769,51.06,78322.79,0.0,-0.99996,0.0,0.00596]
[1777711251804,51.06,78322.74,0.0,-0.99996,0.0,0.00596]
[1777711256840,51.06,78322.4,0.0,-0.99996,0.0,0.00595]
[1777711261875,51.06,78322.73,0.0,-0.99996,0.0,0.00596]
[1777711267917,51.06,78321.95,0.0,-0.99996,0.0,0.00595]
[1777711272951,51.06,78321.97,0.0,-0.99996,0.0,0.00595]
[1777711287051,51.06,78321.69,0.0,-0.99996,0.0,0.00595]
[1777711292086,51.06,78321.83,0.0,-0.99997,0.0,0.00591]
[1777711297121,51.06,78322.14,0.0,-0.99997,0.0,0.00592]
[1777711304170,51.06,78322.23,0.0,-0.99997,0.0,0.00592]
[1777711307191,51.06,78327.2,0.0,-0.99996,0.0,0.00597]
[1777711313233,51.06,78328.2,0.0,-0.99996,0.0,0.00599]
[1777711316254,51.06,78330.41,0.0,-0.99996,0.0,0.00601]
[1777711321288,51.06,78330.46,0.0,-0.99996,0.0,0.00601]
[1777711326324,51.06,78329.87,0.0,-0.99996,0.0,0.00601]
[1777711331359,51.06,78329.8,0.0,-0.99996,0.0,0.006]
[1777711336394,51.06,78330.8,0.0,-0.99996,0.0,0.00602]
[1777711341429,51.06,78330.91,0.0,-0.99996,0.0,0.00602]
[1777711346464,51.06,78330.96,0.0,-0.99996,0.0,0.00602]
[1777711351500,51.06,78332.04,0.0,-0.99996,0.0,0.00599]
[1777711358548,51.06,78332.13,0.0,-0.99996,0.0,0.006]
[1777711364590,51.06,78332.01,0.0,-0.99996,0.0,0.00599]
[1777711369625,51.06,78331.86,0.0,-0.99996,0.0,0.00599]
[1777711375667,51.06,78332.79,0.0,-0.99996,0.0,0.006]
[1777711378890,51.06,78332.76,0.0,-0.99996,0.0,0.006]
[1777711379074,51.06,78332.82,0.0,-0.99996,0.0,0.006]
[1777711382900,51.06,78333.71,0.0,-0.99996,0.0,0.00601]
[1777711382929,51.06,78334.07,0.0,-0.99996,0.0,0.00602]
[1777711383076,51.06,78334.07,0.0,-0.99996,0.0,0.00602]
[1777711388758,51.06,78333.53,0.0,-0.99996,0.0,0.00601]
[1777711393793,51.06,78333.47,0.0,-0.99996,0.0,0.00601]
[1777711396227,51.06,78333.47,0.0,-0.99996,0.0,0.00601]
[1777711396325,51.06,78333.47,0.0,-0.99996,0.0,0.00601]
[1777711402856,51.06,78333.67,0.0,-0.99996,0.0,0.00601]
[1777711403933,51.06,78333.67,0.0,-0.99996,0.0,0.00601]
[1777711407891,51.06,78331.36,0.0,-0.99996,0.0,0.00599]
[1777711412926,51.06,78331.7,0.0,-0.99996,0.0,0.00595]
[1777711417960,51.06,78329.79,0.0,-0.99997,0.0,0.00593]
[1777711422996,51.06,78328.8,0.0,-0.99997,0.0,0.00592]
[1777711429038,51.06,78328.15,0.0,-0.99997,0.0,0.00591]
[1777711439108,51.06,78328.22,0.0,-0.99997,0.0,0.00591]
[1777711448809,51.06,78328.06,0.0,-0.99997,0.0,0.00591]
[1777711453212,51.06,78326.22,0.0,-0.99997,0.0,0.00589]
[1777711459254,51.06,78325.46,0.0,-0.99997,0.0,0.00588]
[1777711464291,51.06,78325.2,0.0,-0.99997,0.0,0.00588]
[1777711469326,51.06,78325.07,0.0,-0.99997,0.0,0.00588]
[1777711471340,51.06,78324.99,0.0,-0.99997,0.0,0.00584]
[1777711476376,51.06,78323.57,0.0,-0.99997,0.0,0.00583]
[1777711483423,51.06,78323.3,0.0,-0.99997,0.0,0.00582]
[1777711488459,51.06,78322.82,0.0,-0.99997,0.0,0.00582]
[1777711493494,51.06,78322.59,0.0,-0.99997,0.0,0.00581]
[1777711502558,51.06,78322.24,0.0,-0.99997,0.0,0.00581]
[1777711507593,51.06,78322.31,0.0,-0.99997,0.0,0.00581]
[1777711512628,51.06,78322.16,0.0,-0.99997,0.0,0.00581]
[1777711517664,51.06,78323.42,0.0,-0.99997,0.0,0.00582]
[1777711523706,51.06,78322.8,0.0,-0.99997,0.0,0.00582]
[1777711528741,51.06,78322.33,0.0,-0.99997,0.0,0.00581]
[1777711533776,51.06,78319.97,0.0,-0.99997,0.0,0.00575]
[1777711538811,51.06,78318.75,0.0,-0.99997,0.0,0.00574]
[1777711545861,51.06,78318.45,0.0,-0.99997,0.0,0.00573]
[1777711550896,51.06,78318.1,0.0,-0.99997,0.0,0.00573]
[1777711558952,51.06,78317.58,0.0,-0.99997,0.0,0.00572]
[1777711563987,51.06,78317.14,0.0,-0.99997,0.0,0.00572]
[1777711569022,51.06,78316.77,0.0,-0.99997,0.0,0.00571]
[1777711574057,51.06,78316.82,0.0,-0.99997,0.0,0.00571]
[1777711579092,51.06,78316.59,0.0,-0.99997,0.0,0.00571]
[1777711585134,51.06,78316.7,0.0,-0.99997,0.0,0.00571]
[1777711590169,51.06,78316.87,0.0,-0.99997,0.0,0.00571]
[1777711591176,51.06,78316.67,0.0,-0.99997,0.0,0.00568]
[1777711596211,51.06,78318.47,0.0,-0.99997,0.0,0.0057]
[1777711602253,51.06,78321.35,0.0,-0.99997,0.0,0.00573]
[1777711607288,51.06,78322.81,0.0,-0.99997,0.0,0.00575]
[1777711613330,51.06,78321.31,0.0,-0.99997,0.0,0.00573]
[1777711616351,51.06,78317.66,0.0,-0.99997,0.0,0.00569]
[1777711622393,51.06,78318.88,0.0,-0.99997,0.0,0.0057]
[1777711629442,51.06,78318.77,0.0,-0.99997,0.0,0.0057]
[1777711634480,51.06,78318.78,0.0,-0.99997,0.0,0.0057]
[1777711639515,51.06,78318.9,0.0,-0.99997,0.0,0.0057]
[1777711644550,51.06,78318.76,0.0,-0.99997,0.0,0.0057]
[1777711651599,51.06,78318.61,0.0,-0.99997,0.0,0.00566]
[1777711656634,51.06,78318.77,0.0,-0.99997,0.0,0.00567]
[1777711661669,51.06,78318.7,0.0,-0.99997,0.0,0.00567]
[1777711666704,51.06,78318.75,0.0,-0.99997,0.0,0.00567]
[1777711672746,51.06,78320.96,0.0,-0.99997,0.0,0.00569]
[1777711677781,51.06,78321.98,0.0,-0.99997,0.0,0.0057]
[1777711678788,51.06,78320.0,0.0,-0.99997,0.0,0.00568]
[1777711689865,51.06,78320.36,0.0,-0.99997,0.0,0.00568]
[1777711693894,51.06,78322.31,0.0,-0.99997,0.0,0.00571]
[1777711698929,51.06,78322.44,0.0,-0.99997,0.0,0.00571]
[1777711703964,51.06,78322.13,0.0,-0.99997,0.0,0.0057]
[1777711708999,51.06,78321.81,0.0,-0.99997,0.0,0.0057]
[1777711711013,51.06,78321.65,0.0,-0.99997,0.0,0.00566]
[1777711720077,51.06,78321.98,0.0,-0.99997,0.0,0.00567]
[1777711725111,51.06,78322.08,0.0,-0.99997,0.0,0.00567]
[1777711732161,51.06,78322.04,0.0,-0.99997,0.0,0.00567]
[1777711737196,51.06,78322.19,0.0,-0.99997,0.0,0.00567]
[1777711742230,51.06,78322.15,0.0,-0.99997,0.0,0.00567]
[1777711747266,51.06,78322.44,0.0,-0.99997,0.0,0.00567]
[1777711752301,51.06,78322.44,0.0,-0.99997,0.0,0.00567]
[1777711758342,51.06,78322.93,0.0,-0.99997,0.0,0.00568]
[1777711764385,51.06,78323.1,0.0,-0.99997,0.0,0.00568]
[1777711769420,51.06,78323.38,0.0,-0.99997,0.0,0.00568]
[1777711775462,51.06,78323.25,0.0,-0.99997,0.0,0.00565]
[1777711780497,51.06,78323.1,0.0,-0.99997,0.0,0.00565]
[1777711788553,51.06,78323.78,0.0,-0.99997,0.0,0.00565]
[1777711793587,51.06,78324.0,0.0,-0.99997,0.0,0.00565]
[1777711798622,51.06,78324.29,0.0,-0.99997,0.0,0.00566]
[1777711807685,51.06,78324.19,0.0,-0.99997,0.0,0.00566]
[1777711813728,51.06,78324.46,0.0,-0.99997,0.0,0.00566]
[1777711826819,51.06,78325.11,0.0,-0.99997,0.0,0.00567]
[1777711831854,51.06,78324.81,0.0,-0.99997,0.0,0.00563]
[1777711836889,51.06,78324.6,0.0,-0.99997,0.0,0.00563]
[1777711841924,51.06,78324.57,0.0,-0.99997,0.0,0.00563]
[1777711847967,51.06,78324.68,0.0,-0.99997,0.0,0.00563]
[1777711856023,51.06,78324.58,0.0,-0.99997,0.0,0.00563]
[1777711861058,51.06,78324.89,0.0,-0.99997,0.0,0.00563]
[1777711866093,51.06,78324.83,0.0,-0.99997,0.0,0.00563]
[1777711871128,51.06,78324.94,0.0,-0.99997,0.0,0.00563]
[1777711876163,51.06,78330.77,0.0,-0.99997,0.0,0.0057]
[1777711877170,51.06,78333.08,0.0,-0.99997,0.0,0.00572]
[1777711880190,51.06,78338.02,0.0,-0.99997,0.0,0.00578]
[1777711885226,51.06,78339.27,0.0,-0.99997,0.0,0.00579]
[1777711890262,51.06,78339.04,0.0,-0.99997,0.0,0.00579]
[1777711891269,51.06,78339.25,0.0,-0.99997,0.0,0.00575]
[1777711896304,51.06,78339.23,0.0,-0.99997,0.0,0.00575]
[1777711901339,51.06,78339.28,0.0,-0.99997,0.0,0.00576]
[1777711908387,51.06,78339.15,0.0,-0.99997,0.0,0.00575]
[1777711913628,51.06,78339.16,0.0,-0.99997,0.0,0.00575]
[1777711919465,51.06,78339.64,0.0,-0.99997,0.0,0.00576]
[1777711924500,51.06,78339.65,0.0,-0.99997,0.0,0.00576]
[1777711930542,51.06,78339.23,0.0,-0.99997,0.0,0.00575]
[1777711935577,51.06,78339.73,0.0,-0.99997,0.0,0.00576]
[1777711940612,51.06,78339.58,0.0,-0.99997,0.0,0.00576]
[1777711945646,51.06,78339.81,0.0,-0.99997,0.0,0.00576]
[1777711951689,51.06,78339.43,0.0,-0.99997,0.0,0.00572]
[1777711959744,51.06,78339.48,0.0,-0.99997,0.0,0.00572]
[1777711966794,51.06,78339.23,0.0,-0.99997,0.0,0.00572]
[1777711972837,51.06,78339.36,0.0,-0.99997,0.0,0.00572]
[1777711977872,51.06,78338.91,0.0,-0.99997,0.0,0.00572]
[1777711983913,51.06,78338.95,0.0,-0.99997,0.0,0.00572]
[1777711988949,51.06,78339.12,0.0,-0.99997,0.0,0.00572]
[1777711993984,51.06,78339.08,0.0,-0.99997,0.0,0.00572]
[1777712000029,51.06,78340.38,0.0,-0.99997,0.0,0.00573]
[1777712005065,51.06,78340.35,0.0,-0.99997,0.0,0.00573]
[1777712011107,51.06,78340.63,0.0,-0.99997,0.0,0.0057]
[1777712017149,51.06,78340.45,0.0,-0.99997,0.0,0.0057]
[1777712025205,51.06,78340.74,0.0,-0.99997,0.0,0.0057]
[1777712030239,51.06,78341.18,0.0,-0.99997,0.0,0.00571]
[1777712035274,51.06,78341.21,0.0,-0.99997,0.0,0.00571]
[1777712041317,51.06,78341.47,0.0,-0.99997,0.0,0.00571]
[1777712048366,51.06,78341.02,0.0,-0.99997,0.0,0.0057]
[1777712054408,51.06,78341.06,0.0,-0.99997,0.0,0.00571]
[1777712059443,51.06,78342.03,0.0,-0.99997,0.0,0.00572]
[1777712064478,51.06,78350.76,0.0,-0.99997,0.0,0.00581]
[1777712065485,51.06,78350.15,0.0,-0.99997,0.0,0.00581]
[1777712071528,51.06,78352.28,0.0,-0.99997,0.0,0.0058]
[1777712076562,51.06,78353.22,0.0,-0.99997,0.0,0.00581]
[1777712081598,51.06,78353.19,0.0,-0.99997,0.0,0.00581]
[1777712086633,51.06,78349.16,0.0,-0.99997,0.0,0.00576]
[1777712088646,51.06,78347.31,0.0,-0.99997,0.0,0.00574]
[1777712093682,51.06,78346.48,0.0,-0.99997,0.0,0.00573]
[1777712096703,51.06,78340.96,0.0,-0.99997,0.0,0.00567]
[1777712097710,51.06,78325.77,0.0,-0.99997,0.0,0.0055]
[1777712098716,51.06,78317.47,0.0,-0.99997,0.0,0.00541]
[1777712099724,51.06,78319.52,0.0,-0.99997,0.0,0.00544]
[1777712104759,51.06,78318.9,0.0,-0.99997,0.0,0.00543]
[1777712109794,51.06,78318.76,0.0,-0.99997,0.0,0.00543]
[1777712114829,51.06,78318.89,0.0,-0.99997,0.0,0.00543]
[1777712119864,51.06,78318.9,0.0,-0.99997,0.0,0.00543]
[1777712129933,51.06,78318.79,0.0,-0.99997,0.0,0.00543]
[1777712131948,51.06,78318.47,0.0,-0.99997,0.0,0.00539]
[1777712136983,51.06,78316.34,0.0,-0.99997,0.0,0.00537]
[1777712142023,51.06,78316.31,0.0,-0.99997,0.0,0.00537]
[1777712153103,51.06,78316.14,0.0,-0.99997,0.0,0.00537]
[1777712158137,51.06,78316.01,0.0,-0.99997,0.0,0.00537]
[1777712163173,51.06,78316.0,0.0,-0.99997,0.0,0.00537]
[1777712172236,51.06,78316.12,0.0,-0.99997,0.0,0.00537]
[1777712177271,51.06,78315.98,0.0,-0.99997,0.0,0.00537]
[1777712183312,51.06,78315.75,0.0,-0.99997,0.0,0.00536]
[1777712188348,51.06,78315.43,0.0,-0.99997,0.0,0.00536]
[1777712193383,51.06,78312.34,0.0,-0.99997,0.0,0.00529]
[1777712198418,51.06,78307.4,0.0,-0.99997,0.0,0.00524]
[1777712203453,51.06,78306.06,0.0,-0.99997,0.0,0.00523]
[1777712206474,51.06,78304.01,0.0,-0.99997,0.0,0.00521]
[1777712211510,51.06,78303.29,0.0,-0.99997,0.0,0.0052]
[1777712216545,51.06,78303.2,0.0,-0.99997,0.0,0.0052]
[1777712221580,51.06,78301.64,0.0,-0.99997,0.0,0.00518]
[1777712226615,51.06,78300.35,0.0,-0.99997,0.0,0.00517]
[1777712231649,51.06,78298.08,0.0,-0.99997,0.0,0.00515]
[1777712236685,51.06,78297.71,0.0,-0.99997,0.0,0.00514]
[1777712241721,51.06,78297.51,0.0,-0.99997,0.0,0.00514]
[1777712245749,51.06,78294.2,0.0,-0.99997,0.0,0.00511]
[1777712250784,51.06,78293.27,0.0,-0.99997,0.0,0.0051]
[1777712252798,51.06,78293.23,0.0,-0.99997,0.0,0.00507]
[1777712254812,51.06,78291.19,0.0,-0.99997,0.0,0.00505]
[1777712259847,51.06,78290.93,0.0,-0.99997,0.0,0.00504]
[1777712264882,51.06,78290.75,0.0,-0.99997,0.0,0.00504]
[1777712270924,51.06,78290.72,0.0,-0.99997,0.0,0.00504]
[1777712275959,51.06,78290.78,0.0,-0.99997,0.0,0.00504]
[1777712280997,51.06,78291.08,0.0,-0.99997,0.0,0.00505]
[1777712288046,51.06,78290.2,0.0,-0.99997,0.0,0.00504]
[1777712292074,51.06,78300.63,0.0,-0.99997,0.0,0.00514]
[1777712293081,51.06,78301.94,0.0,-0.99997,0.0,0.00515]
[1777712300130,51.06,78301.23,0.0,-0.99997,0.0,0.00515]
[1777712307179,51.06,78301.31,0.0,-0.99997,0.0,0.00515]
[1777712314228,51.06,78301.45,0.0,-0.99997,0.0,0.00512]
[1777712319263,51.06,78300.89,0.0,-0.99997,0.0,0.00511]
[1777712324297,51.06,78300.68,0.0,-0.99997,0.0,0.00511]
[1777712330340,51.06,78300.91,0.0,-0.99997,0.0,0.00511]
[1777712336384,51.06,78301.13,0.0,-0.99997,0.0,0.00511]
[1777712341419,51.06,78301.03,0.0,-0.99997,0.0,0.00511]
[1777712348468,51.06,78300.9,0.0,-0.99997,0.0,0.00511]
[1777712354510,51.06,78301.39,0.0,-0.99997,0.0,0.00512]
[1777712362566,51.06,78301.86,0.0,-0.99997,0.0,0.00512]
[1777712368608,51.06,78306.72,0.0,-0.99997,0.0,0.00517]
[1777712369614,51.06,78308.58,0.0,-0.99997,0.0,0.00519]
[1777712371629,51.06,78309.2,0.0,-0.99997,0.0,0.00516]
[1777712378272,51.06,78309.27,0.0,-0.99997,0.0,0.00517]
[1777712383713,51.06,78309.87,0.0,-0.99997,0.0,0.00517]
[1777712388747,51.06,78309.78,0.0,-0.99997,0.0,0.00517]
[1777712395797,51.06,78312.1,0.0,-0.99997,0.0,0.00519]
[1777712400837,51.06,78310.92,0.0,-0.99997,0.0,0.00518]
[1777712401844,51.06,78319.37,0.0,-0.99997,0.0,0.00527]
[1777712402851,51.06,78321.64,0.0,-0.99997,0.0,0.00529]
[1777712406879,51.06,78313.51,0.0,-0.99997,0.0,0.00521]
[1777712407886,51.06,78307.14,0.0,-0.99997,0.0,0.00514]
[1777712409900,51.06,78305.6,0.0,-0.99997,0.0,0.00513]
[1777712414935,51.06,78304.85,0.0,-0.99997,0.0,0.00512]
[1777712419972,51.06,78304.8,0.0,-0.99997,0.0,0.00512]
[1777712425007,51.06,78305.2,0.0,-0.99997,0.0,0.00512]
[1777712431049,51.06,78304.57,0.0,-0.99997,0.0,0.00509]
[1777712436084,51.06,78302.66,0.0,-0.99997,0.0,0.00507]
[1777712441119,51.06,78302.03,0.0,-0.99997,0.0,0.00506]
[1777712446154,51.06,78301.65,0.0,-0.99997,0.0,0.00506]
[1777712451189,51.06,78301.26,0.0,-0.99997,0.0,0.00505]
[1777712456224,51.06,78300.51,0.0,-0.99997,0.0,0.00505]
[1777712461263,51.06,78300.88,0.0,-0.99997,0.0,0.00505]
[1777712463287,51.06,78305.19,0.0,-0.99997,0.0,0.00509]
[1777712469329,51.06,78304.05,0.0,-0.99997,0.0,0.00508]
[1777712475370,51.06,78304.32,0.0,-0.99997,0.0,0.00508]
[1777712479399,51.06,78300.97,0.0,-0.99997,0.0,0.00505]
[1777712484434,51.06,78300.57,0.0,-0.99997,0.0,0.00505]
[1777712491483,51.06,78300.74,0.0,-0.99997,0.0,0.00502]
[1777712496517,51.06,78300.81,0.0,-0.99997,0.0,0.00502]
[1777712507595,51.06,78300.81,0.0,-0.99997,0.0,0.00502]
[1777712512630,51.06,78301.55,0.0,-0.99997,0.0,0.00502]
[1777712517665,51.06,78301.54,0.0,-0.99997,0.0,0.00502]
[1777712522700,51.06,78301.58,0.0,-0.99997,0.0,0.00502]
[1777712527735,51.06,78300.39,0.0,-0.99997,0.0,0.00501]
[1777712533154,51.06,78301.27,0.0,-0.99997,0.0,0.00502]
[1777712538812,51.06,78301.19,0.0,-0.99997,0.0,0.00502]
[1777712544854,51.06,78301.19,0.0,-0.99997,0.0,0.00502]
[1777712549888,51.06,78301.09,0.0,-0.99997,0.0,0.00502]
[1777712553917,51.06,78301.02,0.0,-0.99997,0.0,0.00499]
[1777712558952,51.06,78301.15,0.0,-0.99997,0.0,0.00499]
[1777712559959,51.06,78304.26,0.0,-0.99997,0.0,0.00502]
[1777712564994,51.06,78304.89,0.0,-0.99997,0.0,0.00503]
[1777712573050,51.06,78304.1,0.0,-0.99997,0.0,0.00502]
[1777712579092,51.06,78303.65,0.0,-0.99997,0.0,0.00501]
[1777712584127,51.06,78303.72,0.0,-0.99997,0.0,0.00501]
[1777712593190,51.06,78303.73,0.0,-0.99997,0.0,0.00501]
[1777712598224,51.06,78303.71,0.0,-0.99997,0.0,0.00501]
[1777712603260,51.06,78303.2,0.0,-0.99997,0.0,0.00501]
[1777712610309,51.06,78302.9,0.0,-0.99997,0.0,0.00501]
[1777712611316,51.06,78302.83,0.0,-0.99997,0.0,0.00497]
[1777712618365,51.06,78302.87,0.0,-0.99997,0.0,0.00497]
[1777712627427,51.06,78302.81,0.0,-0.99997,0.0,0.00497]
[1777712632463,51.06,78304.04,0.0,-0.99997,0.0,0.00499]
[1777712637498,51.06,78303.35,0.0,-0.99997,0.0,0.00498]
[1777712647568,51.06,78303.05,0.0,-0.99997,0.0,0.00498]
[1777712652603,51.06,78303.08,0.0,-0.99997,0.0,0.00498]
[1777712657638,51.06,78300.93,0.0,-0.99997,0.0,0.00496]
[1777712664686,51.06,78300.11,0.0,-0.99997,0.0,0.00495]
[1777712669721,51.06,78300.16,0.0,-0.99997,0.0,0.00495]
[1777712671736,51.06,78300.29,0.0,-0.99997,0.0,0.00492]
[1777712679792,51.06,78299.89,0.0,-0.99997,0.0,0.00491]
[1777712681806,51.06,78297.55,0.0,-0.99997,0.0,0.00489]
[1777712686841,51.06,78295.71,0.0,-0.99997,0.0,0.00487]
[1777712691876,51.06,78296.02,0.0,-0.99997,0.0,0.00488]
[1777712696912,51.06,78294.48,0.0,-0.99997,0.0,0.00486]
[1777712701949,51.06,78294.62,0.0,-0.99997,0.0,0.00486]
[1777712707989,51.06,78294.44,0.0,-0.99997,0.0,0.00486]
[1777712713024,51.06,78294.11,0.0,-0.99997,0.0,0.00486]
[1777712719066,51.06,78295.08,0.0,-0.99997,0.0,0.00487]
[1777712726115,51.06,78294.58,0.0,-0.99997,0.0,0.00486]
[1777712734171,51.06,78295.19,0.0,-0.99997,0.0,0.00484]
[1777712741220,51.06,78295.58,0.0,-0.99997,0.0,0.00484]
[1777712748269,51.06,78295.16,0.0,-0.99997,0.0,0.00484]
[1777712753304,51.06,78295.31,0.0,-0.99997,0.0,0.00484]
[1777712758339,51.06,78294.81,0.0,-0.99997,0.0,0.00483]
[1777712763374,51.06,78294.87,0.0,-0.99997,0.0,0.00484]
[1777712769416,51.06,78294.95,0.0,-0.99997,0.0,0.00484]
[1777712776465,51.06,78295.05,0.0,-0.99997,0.0,0.00484]
[1777712782507,51.06,78295.28,0.0,-0.99997,0.0,0.00484]
[1777712787542,51.06,78295.34,0.0,-0.99997,0.0,0.00484]
[1777712791570,51.06,78295.81,0.0,-0.99997,0.0,0.00481]
[1777712796605,51.06,78294.66,0.0,-0.99997,0.0,0.0048]
[1777712802647,51.06,78295.21,0.0,-0.99997,0.0,0.00481]
[1777712808688,51.06,78295.56,0.0,-0.99997,0.0,0.00481]
[1777712813724,51.06,78295.74,0.0,-0.99997,0.0,0.00481]
[1777712818759,51.06,78294.9,0.0,-0.99997,0.0,0.0048]
[1777712824801,51.06,78294.64,0.0,-0.99997,0.0,0.0048]
[1777712829836,51.06,78294.7,0.0,-0.99997,0.0,0.0048]
[1777712834871,51.06,78294.65,0.0,-0.99997,0.0,0.0048]
[1777712840913,51.06,78294.48,0.0,-0.99997,0.0,0.0048]
[1777712845948,51.06,78294.36,0.0,-0.99997,0.0,0.0048]
[1777712850983,51.06,78294.3,0.0,-0.99997,0.0,0.0048]
[1777712851990,51.06,78294.26,0.0,-0.99997,0.0,0.00477]
[1777712857025,51.06,78294.35,0.0,-0.99997,0.0,0.00477]
[1777712862060,51.06,78294.07,0.0,-0.99997,0.0,0.00477]
[1777712867095,51.06,78294.44,0.0,-0.99997,0.0,0.00477]
[1777712873137,51.06,78294.27,0.0,-0.99997,0.0,0.00477]
[1777712878172,51.06,78294.57,0.0,-0.99997,0.0,0.00477]
[1777712879178,51.06,78297.66,0.0,-0.99997,0.0,0.0048]
[1777712887235,51.06,78298.01,0.0,-0.99997,0.0,0.0048]
[1777712894284,51.06,78298.36,0.0,-0.99997,0.0,0.00481]
[1777712900328,51.06,78297.92,0.0,-0.99997,0.0,0.0048]
[1777712909390,51.06,78297.95,0.0,-0.99997,0.0,0.0048]
[1777712911404,51.06,78297.6,0.0,-0.99997,0.0,0.00477]
[1777712916439,51.06,78298.18,0.0,-0.99997,0.0,0.00478]
[1777712922481,51.06,78297.4,0.0,-0.99997,0.0,0.00477]
[1777712928523,51.06,78297.74,0.0,-0.99997,0.0,0.00477]
[1777712933558,51.06,78297.62,0.0,-0.99997,0.0,0.00477]
[1777712938593,51.06,78296.24,0.0,-0.99997,0.0,0.00476]
[1777712943628,51.06,78296.3,0.0,-0.99997,0.0,0.00476]
[1777712948663,51.06,78296.51,0.0,-0.99997,0.0,0.00476]
[1777712953698,51.06,78296.63,0.0,-0.99997,0.0,0.00476]
[1777712958733,51.06,78296.65,0.0,-0.99997,0.0,0.00476]
[1777712963767,51.06,78296.91,0.0,-0.99997,0.0,0.00476]
[1777712968803,51.06,78296.83,0.0,-0.99997,0.0,0.00476]
[1777712971824,51.06,78296.46,0.0,-0.99997,0.0,0.00473]
[1777712976861,51.06,78296.72,0.0,-0.99997,0.0,0.00473]
[1777712981896,51.06,78296.72,0.0,-0.99997,0.0,0.00473]
[1777712987938,51.06,78296.75,0.0,-0.99997,0.0,0.00473]
[1777712993980,51.06,78296.86,0.0,-0.99997,0.0,0.00473]
[1777712999015,51.06,78296.94,0.0,-0.99997,0.0,0.00473]
[1777713005058,51.06,78296.82,0.0,-0.99997,0.0,0.00473]
[1777713012153,51.06,78296.85,0.0,-0.99997,0.0,0.00473]
[1777713017188,51.06,78296.59,0.0,-0.99997,0.0,0.00473]
[1777713022224,51.06,78296.91,0.0,-0.99997,0.0,0.00473]
[1777713031287,51.06,78303.98,0.0,-0.99997,0.0,0.00477]
[1777713032294,51.06,78308.57,0.0,-0.99997,0.0,0.00481]
[1777713033301,51.06,78308.68,0.0,-0.99997,0.0,0.00482]
[1777713038336,51.06,78308.77,0.0,-0.99997,0.0,0.00482]
[1777713044378,51.06,78308.86,0.0,-0.99997,0.0,0.00482]
[1777713049413,51.06,78309.0,0.0,-0.99997,0.0,0.00482]
[1777713052434,51.06,78306.81,0.0,-0.99997,0.0,0.0048]
[1777713058476,51.06,78306.91,0.0,-0.99997,0.0,0.0048]
[1777713063511,51.06,78306.62,0.0,-0.99997,0.0,0.0048]
[1777713068546,51.06,78306.8,0.0,-0.99997,0.0,0.0048]
[1777713074588,51.06,78304.38,0.0,-0.99997,0.0,0.00477]
[1777713077609,51.06,78300.56,0.0,-0.99997,0.0,0.00474]
[1777713082644,51.06,78300.33,0.0,-0.99997,0.0,0.00474]
[1777713087679,51.06,78299.86,0.0,-0.99997,0.0,0.00473]
[1777713092714,51.06,78297.77,0.0,-0.99997,0.0,0.00468]
[1777713105805,51.06,78297.65,0.0,-0.99997,0.0,0.00468]
[1777713111847,51.06,78297.63,0.0,-0.99997,0.0,0.00468]
[1777713116881,51.06,78297.7,0.0,-0.99997,0.0,0.00468]
[1777713121917,51.06,78297.67,0.0,-0.99997,0.0,0.00468]
[1777713126952,51.06,78297.56,0.0,-0.99997,0.0,0.00468]
[1777713132993,51.06,78298.18,0.0,-0.99997,0.0,0.00469]
[1777713138033,51.06,78297.68,0.0,-0.99997,0.0,0.00468]
[1777713145082,51.06,78297.72,0.0,-0.99997,0.0,0.00468]
[1777713151123,51.06,78297.41,0.0,-0.99997,0.0,0.00465]
[1777713157167,51.06,78298.43,0.0,-0.99997,0.0,0.00466]
[1777713163209,51.06,78298.5,0.0,-0.99997,0.0,0.00466]
[1777713169251,51.06,78298.42,0.0,-0.99997,0.0,0.00466]
[1777713176301,51.06,78297.78,0.0,-0.99997,0.0,0.00465]
[1777713181336,51.06,78297.33,0.0,-0.99997,0.0,0.00465]
[1777713186371,51.06,78297.69,0.0,-0.99997,0.0,0.00465]
[1777713191406,51.06,78297.68,0.0,-0.99997,0.0,0.00465]
[1777713196442,51.06,78297.35,0.0,-0.99997,0.0,0.00465]
[1777713201477,51.06,78297.11,0.0,-0.99997,0.0,0.00465]
[1777713206512,51.06,78297.37,0.0,-0.99997,0.0,0.00465]
[1777713211547,51.06,78297.24,0.0,-0.99997,0.0,0.00462]
[1777713219603,51.06,78297.08,0.0,-0.99997,0.0,0.00462]
[1777713227659,51.06,78297.12,0.0,-0.99997,0.0,0.00462]
[1777713230680,51.06,78295.11,0.0,-0.99997,0.0,0.0046]
[1777713236722,51.06,78295.36,0.0,-0.99997,0.0,0.0046]
[1777713241757,51.06,78294.33,0.0,-0.99997,0.0,0.00459]
[1777713246792,51.06,78294.71,0.0,-0.99997,0.0,0.00459]
[1777713251829,51.06,78294.97,0.0,-0.99997,0.0,0.0046]
[1777713256864,51.06,78294.4,0.0,-0.99997,0.0,0.00459]
[1777713264921,51.06,78294.07,0.0,-0.99997,0.0,0.00459]
[1777713269955,51.06,78293.72,0.0,-0.99997,0.0,0.00459]
[1777713272976,51.06,78293.76,0.0,-0.99997,0.0,0.00456]
[1777713278013,51.06,78293.23,0.0,-0.99997,0.0,0.00455]
[1777713285062,51.06,78293.3,0.0,-0.99997,0.0,0.00455]
[1777713292124,51.06,78293.09,0.0,-0.99997,0.0,0.00455]
[1777713297160,51.06,78293.39,0.0,-0.99997,0.0,0.00455]
[1777713298167,51.06,78300.54,0.0,-0.99997,0.0,0.00462]
[1777713299174,51.06,78302.3,0.0,-0.99997,0.0,0.00464]
[1777713301188,51.06,78315.5,0.0,-0.99997,0.0,0.00476]
[1777713302195,51.06,78316.45,0.0,-0.99997,0.0,0.00477]
[1777713307562,51.06,78316.16,0.0,-0.99997,0.0,0.00476]
[1777713313271,51.06,78315.52,0.0,-0.99997,0.0,0.00476]
[1777713318310,51.06,78315.72,0.0,-0.99997,0.0,0.00476]
[1777713323345,51.06,78315.6,0.0,-0.99997,0.0,0.00476]
[1777713328381,51.06,78315.79,0.0,-0.99997,0.0,0.00476]
[1777713331404,51.06,78315.64,0.0,-0.99997,0.0,0.00473]
[1777713336439,51.06,78315.48,0.0,-0.99997,0.0,0.00473]
[1777713344497,51.06,78315.43,0.0,-0.99997,0.0,0.00473]
[1777713350538,51.06,78315.35,0.0,-0.99997,0.0,0.00473]
[1777713352552,51.06,78317.47,0.0,-0.99997,0.0,0.00475]
[1777713353559,51.06,78323.09,0.0,-0.99997,0.0,0.0048]
[1777713355573,51.06,78322.28,0.0,-0.99997,0.0,0.00479]
[1777713360608,51.06,78321.15,0.0,-0.99997,0.0,0.00478]
[1777713361614,51.06,78319.22,0.0,-0.99997,0.0,0.00476]
[1777713363629,51.06,78316.48,0.0,-0.99997,0.0,0.00474]
[1777713368668,51.06,78316.5,0.0,-0.99997,0.0,0.00474]
[1777713374712,51.06,78316.28,0.0,-0.99997,0.0,0.00474]
[1777713379747,51.06,78316.5,0.0,-0.99997,0.0,0.00474]
[1777713387802,51.06,78317.59,0.0,-0.99997,0.0,0.00475]
[1777713392837,51.06,78316.37,0.0,-0.99997,0.0,0.00471]
[1777713399887,51.06,78316.53,0.0,-0.99997,0.0,0.00471]
[1777713408950,51.06,78316.16,0.0,-0.99997,0.0,0.0047]
[1777713414992,51.06,78316.17,0.0,-0.99997,0.0,0.0047]
[1777713420027,51.06,78316.38,0.0,-0.99997,0.0,0.00471]
[1777713428083,51.06,78316.48,0.0,-0.99997,0.0,0.00471]
[1777713436138,51.06,78316.48,0.0,-0.99997,0.0,0.00471]
[1777713442181,51.06,78316.95,0.0,-0.99997,0.0,0.00471]
[1777713449233,51.06,78316.96,0.0,-0.99997,0.0,0.00471]
[1777713451247,51.06,78317.0,0.0,-0.99997,0.0,0.00468]
[1777713456283,51.06,78316.51,0.0,-0.99997,0.0,0.00468]
[1777713461318,51.06,78315.36,0.0,-0.99997,0.0,0.00467]
[1777713466352,51.06,78315.18,0.0,-0.99997,0.0,0.00467]
[1777713471388,51.06,78315.43,0.0,-0.99997,0.0,0.00467]
[1777713477429,51.06,78314.6,0.0,-0.99997,0.0,0.00466]
[1777713482465,51.06,78314.64,0.0,-0.99997,0.0,0.00466]
[1777713487500,51.06,78314.73,0.0,-0.99997,0.0,0.00466]
[1777713493542,51.06,78314.96,0.0,-0.99997,0.0,0.00466]
[1777713498577,51.06,78315.63,0.0,-0.99997,0.0,0.00467]
[1777713504619,51.06,78315.58,0.0,-0.99997,0.0,0.00467]
[1777713509654,51.06,78315.52,0.0,-0.99997,0.0,0.00467]
[1777713512675,51.06,78315.44,0.0,-0.99997,0.0,0.00464]
[1777713517710,51.06,78316.48,0.0,-0.99997,0.0,0.00465]
[1777713523752,51.06,78316.18,0.0,-0.99997,0.0,0.00465]
[1777713527779,51.06,78319.26,0.0,-0.99997,0.0,0.00467]
[1777713532815,51.06,78319.67,0.0,-0.99997,0.0,0.00468]
[1777713538857,51.06,78320.07,0.0,-0.99997,0.0,0.00468]
[1777713543892,51.06,78319.88,0.0,-0.99997,0.0,0.00468]
[1777713548927,51.06,78320.21,0.0,-0.99997,0.0,0.00468]
[1777713553962,51.06,78320.03,0.0,-0.99997,0.0,0.00468]
[1777713558997,51.06,78320.05,0.0,-0.99997,0.0,0.00468]
[1777713564033,51.06,78319.95,0.0,-0.99997,0.0,0.00468]
[1777713569079,51.06,78320.16,0.0,-0.99997,0.0,0.00468]
[1777713571095,51.06,78320.04,0.0,-0.99997,0.0,0.00465]
[1777713576131,51.06,78319.86,0.0,-0.99997,0.0,0.00465]
[1777713581166,51.06,78320.27,0.0,-0.99997,0.0,0.00465]
[1777713582173,51.06,78322.43,0.0,-0.99997,0.0,0.00467]
[1777713587209,51.06,78323.01,0.0,-0.99997,0.0,0.00468]
[1777713592244,51.06,78324.32,0.0,-0.99997,0.0,0.00469]
[1777713597279,51.06,78324.19,0.0,-0.99997,0.0,0.00469]
[1777713602314,51.06,78326.06,0.0,-0.99997,0.0,0.00471]
[1777713607348,51.06,78326.08,0.0,-0.99997,0.0,0.00471]
[1777713613391,51.06,78326.68,0.0,-0.99997,0.0,0.00471]
[1777713618427,51.06,78326.81,0.0,-0.99997,0.0,0.00471]
[1777713623462,51.06,78326.94,0.0,-0.99997,0.0,0.00472]
[1777713628497,51.06,78326.8,0.0,-0.99997,0.0,0.00471]
[1777713631517,51.06,78327.78,0.0,-0.99997,0.0,0.00469]
[1777713636553,51.06,78327.82,0.0,-0.99997,0.0,0.00469]
[1777713641588,51.06,78327.12,0.0,-0.99997,0.0,0.00469]
[1777713646623,51.06,78327.62,0.0,-0.99997,0.0,0.00469]
[1777713651658,51.06,78328.08,0.0,-0.99997,0.0,0.0047]
[1777713656693,51.06,78332.2,0.0,-0.99997,0.0,0.00474]
[1777713657700,51.06,78335.11,0.0,-0.99997,0.0,0.00476]
[1777713659714,51.06,78338.29,0.0,-0.99997,0.0,0.00479]
[1777713664751,51.06,78339.06,0.0,-0.99997,0.0,0.0048]
[1777713670793,51.06,78339.58,0.0,-0.99997,0.0,0.00481]
[1777713676835,51.06,78337.57,0.0,-0.99997,0.0,0.00479]
[1777713681870,51.06,78336.67,0.0,-0.99997,0.0,0.00478]
[1777713686905,51.06,78336.81,0.0,-0.99997,0.0,0.00478]
[1777713691940,51.06,78336.89,0.0,-0.99997,0.0,0.00475]
[1777713696976,51.06,78336.65,0.0,-0.99997,0.0,0.00475]
[1777713702011,51.06,78336.04,0.0,-0.99997,0.0,0.00474]
[1777713709060,51.06,78335.3,0.0,-0.99997,0.0,0.00473]
[1777713715102,51.06,78335.3,0.0,-0.99997,0.0,0.00473]
[1777713720137,51.06,78335.26,0.0,-0.99997,0.0,0.00473]
[1777713725173,51.06,78335.54,0.0,-0.99997,0.0,0.00474]
[1777713730208,51.06,78335.36,0.0,-0.99997,0.0,0.00473]
[1777713735243,51.06,78335.49,0.0,-0.99997,0.0,0.00474]
[1777713744306,51.06,78335.58,0.0,-0.99997,0.0,0.00474]
[1777713749341,51.06,78335.67,0.0,-0.99997,0.0,0.00474]
[1777713752362,51.06,78335.82,0.0,-0.99997,0.0,0.00471]
[1777713757397,51.06,78335.69,0.0,-0.99997,0.0,0.00471]
[1777713760418,51.06,78331.51,0.0,-0.99997,0.0,0.00467]
[1777713761425,51.06,78324.17,0.0,-0.99997,0.0,0.0046]
[1777713763438,51.06,78323.23,0.0,-0.99997,0.0,0.00459]
[1777713767467,51.06,78321.38,0.0,-0.99997,0.0,0.00458]
[1777713772502,51.06,78320.74,0.0,-0.99997,0.0,0.00457]
[1777713777537,51.06,78320.84,0.0,-0.99997,0.0,0.00457]
[1777713782572,51.06,78320.73,0.0,-0.99997,0.0,0.00457]
[1777713785593,51.06,78318.23,0.0,-0.99997,0.0,0.00455]
[1777713790628,51.06,78317.38,0.0,-0.99997,0.0,0.00454]
[1777713795663,51.06,78317.22,0.0,-0.99997,0.0,0.00454]
[1777713800700,51.06,78316.46,0.0,-0.99997,0.0,0.00453]
[1777713805736,51.06,78316.47,0.0,-0.99997,0.0,0.00453]
[1777713811777,51.06,78316.29,0.0,-0.99997,0.0,0.0045]
[1777713816814,51.06,78316.29,0.0,-0.99997,0.0,0.0045]
[1777713821848,51.06,78316.31,0.0,-0.99997,0.0,0.0045]
[1777713826889,51.06,78316.29,0.0,-0.99997,0.0,0.0045]
[1777713831924,51.06,78316.26,0.0,-0.99997,0.0,0.0045]
[1777713836958,51.06,78316.15,0.0,-0.99997,0.0,0.0045]
[1777713841994,51.06,78316.18,0.0,-0.99997,0.0,0.0045]
[1777713848036,51.06,78316.18,0.0,-0.99997,0.0,0.0045]
[1777713853070,51.06,78315.95,0.0,-0.99997,0.0,0.0045]
[1777713862139,51.06,78316.56,0.0,-0.99997,0.0,0.0045]
[1777713867174,51.06,78315.94,0.0,-0.99997,0.0,0.0045]
[1777713874222,51.06,78316.48,0.0,-0.99997,0.0,0.00447]
[1777713883291,51.06,78316.43,0.0,-0.99997,0.0,0.00447]
[1777713888327,51.06,78317.41,0.0,-0.99997,0.0,0.00448]
[1777713894369,51.06,78317.75,0.0,-0.99997,0.0,0.00448]
[1777713899404,51.06,78317.41,0.0,-0.99997,0.0,0.00448]
[1777713906453,51.06,78317.19,0.0,-0.99997,0.0,0.00448]
[1777713911488,51.06,78317.35,0.0,-0.99997,0.0,0.00448]
[1777713917530,51.06,78316.88,0.0,-0.99997,0.0,0.00448]
[1777713925585,51.06,78316.72,0.0,-0.99997,0.0,0.00447]
[1777713930620,51.06,78316.86,0.0,-0.99997,0.0,0.00448]
[1777713931628,51.06,78316.91,0.0,-0.99997,0.0,0.00445]
[1777713936663,51.06,78317.04,0.0,-0.99997,0.0,0.00445]
[1777713941720,51.06,78316.92,0.0,-0.99997,0.0,0.00445]
[1777713946755,51.06,78317.03,0.0,-0.99997,0.0,0.00445]
[1777713951790,51.06,78316.83,0.0,-0.99997,0.0,0.00445]
[1777713957832,51.06,78316.7,0.0,-0.99997,0.0,0.00445]
[1777713962867,51.06,78315.25,0.0,-0.99997,0.0,0.00443]
[1777713963874,51.06,78312.52,0.0,-0.99997,0.0,0.00441]
[1777713968909,51.06,78311.77,0.0,-0.99997,0.0,0.0044]
[1777713975957,51.06,78310.76,0.0,-0.99997,0.0,0.00439]
[1777713983007,51.06,78311.17,0.0,-0.99997,0.0,0.0044]
[1777713990056,51.06,78311.78,0.0,-0.99997,0.0,0.0044]
[1777713991063,51.06,78311.54,0.0,-0.99997,0.0,0.00437]
[1777713996098,51.06,78311.28,0.0,-0.99997,0.0,0.00437]
[1777714001133,51.06,78311.14,0.0,-0.99997,0.0,0.00437]
[1777714009189,51.06,78310.24,0.0,-0.99997,0.0,0.00436]
[1777714016238,51.06,78309.44,0.0,-0.99997,0.0,0.00435]
[1777714021273,51.06,78309.23,0.0,-0.99997,0.0,0.00435]
[1777714027315,51.06,78309.23,0.0,-0.99997,0.0,0.00435]
[1777714033357,51.06,78309.29,0.0,-0.99997,0.0,0.00435]
[1777714038392,51.06,78310.15,0.0,-0.99997,0.0,0.00436]
[1777714043427,51.06,78310.22,0.0,-0.99997,0.0,0.00436]
[1777714051483,51.06,78309.63,0.0,-0.99997,0.0,0.00433]
[1777714057525,51.06,78309.48,0.0,-0.99997,0.0,0.00433]
[1777714062560,51.06,78309.53,0.0,-0.99997,0.0,0.00433]
[1777714070616,51.06,78309.5,0.0,-0.99997,0.0,0.00433]
[1777714073638,51.06,78311.5,0.0,-0.99997,0.0,0.00434]
[1777714078673,51.06,78311.49,0.0,-0.99997,0.0,0.00434]
[1777714083708,51.06,78311.36,0.0,-0.99997,0.0,0.00434]
[1777714089750,51.06,78311.49,0.0,-0.99997,0.0,0.00434]
[1777714095792,51.06,78311.07,0.0,-0.99997,0.0,0.00434]
[1777714096799,51.06,78313.18,0.0,-0.99997,0.0,0.00436]
[1777714101834,51.06,78314.13,0.0,-0.99997,0.0,0.00437]
[1777714106870,51.06,78313.78,0.0,-0.99997,0.0,0.00436]
[1777714113919,51.06,78313.84,0.0,-0.99997,0.0,0.00434]
[1777714120968,51.06,78313.65,0.0,-0.99997,0.0,0.00433]
[1777714126003,51.06,78313.16,0.0,-0.99997,0.0,0.00433]
[1777714129025,51.06,78310.41,0.0,-0.99997,0.0,0.00431]
[1777714134064,51.06,78309.55,0.0,-0.99997,0.0,0.0043]
[1777714139099,51.06,78309.62,0.0,-0.99997,0.0,0.0043]
[1777714144134,51.06,78309.87,0.0,-0.99997,0.0,0.0043]
[1777714149169,51.06,78309.57,0.0,-0.99997,0.0,0.0043]
[1777714154204,51.06,78309.53,0.0,-0.99997,0.0,0.0043]
[1777714160246,51.06,78309.86,0.0,-0.99997,0.0,0.0043]
[1777714165298,51.06,78308.18,0.0,-0.99997,0.0,0.00429]
[1777714170334,51.06,78307.88,0.0,-0.99997,0.0,0.00428]
[1777714177383,51.06,78307.85,0.0,-0.99997,0.0,0.00426]
[1777714182418,51.06,78307.71,0.0,-0.99997,0.0,0.00425]
[1777714196516,51.06,78307.79,0.0,-0.99997,0.0,0.00426]
[1777714204571,51.06,78307.76,0.0,-0.99997,0.0,0.00425]
[1777714205579,51.06,78293.54,0.0,-0.99998,0.0,0.00413]
[1777714206587,51.06,78278.21,0.0,-0.99998,0.0,0.00401]
[1777714207594,51.06,78259.01,0.0,-0.99998,0.0,0.00386]
[1777714208601,51.06,78248.63,0.0,-0.99998,0.0,0.00378]
[1777714209608,51.06,78232.72,0.0,-0.99998,0.0,0.00366]
[1777714210615,51.06,78231.05,0.0,-0.99998,0.0,0.00364]
[1777714211622,51.06,78234.15,0.0,-0.99998,0.0,0.00367]
[1777714212629,51.06,78243.08,0.0,-0.99998,0.0,0.00373]
[1777714213636,51.06,78244.61,0.0,-0.99998,0.0,0.00374]
[1777714214643,51.06,78246.52,0.0,-0.99998,0.0,0.00376]
[1777714217664,51.06,78249.73,0.0,-0.99998,0.0,0.00378]
[1777714222699,51.06,78249.21,0.0,-0.99998,0.0,0.00378]
[1777714227734,51.06,78249.19,0.0,-0.99998,0.0,0.00378]
[1777714231762,51.06,78248.52,0.0,-0.99998,0.0,0.00375]
[1777714236797,51.06,78249.95,0.0,-0.99998,0.0,0.00376]
[1777714238811,51.06,78247.31,0.0,-0.99998,0.0,0.00374]
[1777714241832,51.06,78249.19,0.0,-0.99998,0.0,0.00375]
[1777714247874,51.06,78248.74,0.0,-0.99998,0.0,0.00375]
[1777714252909,51.06,78249.86,0.0,-0.99998,0.0,0.00376]
[1777714257943,51.06,78250.17,0.0,-0.99998,0.0,0.00376]
[1777714262979,51.06,78250.92,0.0,-0.99998,0.0,0.00377]
[1777714268014,51.06,78250.3,0.0,-0.99998,0.0,0.00376]
[1777714274055,51.06,78251.47,0.0,-0.99998,0.0,0.00377]
[1777714275063,51.06,78253.53,0.0,-0.99998,0.0,0.00379]
[1777714282112,51.06,78253.2,0.0,-0.99998,0.0,0.00379]
[1777714287147,51.06,78257.37,0.0,-0.99998,0.0,0.00382]
[1777714291175,51.06,78258.48,0.0,-0.99998,0.0,0.0038]
[1777714294196,51.06,78261.91,0.0,-0.99998,0.0,0.00383]
[1777714298223,51.06,78264.08,0.0,-0.99998,0.0,0.00384]
[1777714304266,51.06,78263.4,0.0,-0.99998,0.0,0.00384]
[1777714310308,51.06,78263.25,0.0,-0.99998,0.0,0.00384]
[1777714311315,51.06,78271.92,0.0,-0.99998,0.0,0.00391]
[1777714312322,51.06,78272.15,0.0,-0.99998,0.0,0.00391]
[1777714317357,51.06,78271.38,0.0,-0.99998,0.0,0.0039]
[1777714319370,51.06,78269.52,0.0,-0.99998,0.0,0.00389]
[1777714324405,51.06,78268.42,0.0,-0.99998,0.0,0.00388]
[1777714329441,51.06,78267.93,0.0,-0.99998,0.0,0.00387]
[1777714332462,51.06,78270.59,0.0,-0.99998,0.0,0.0039]
[1777714341525,51.06,78269.56,0.0,-0.99998,0.0,0.00389]
[1777714346560,51.06,78268.93,0.0,-0.99998,0.0,0.00388]
[1777714351594,51.06,78268.46,0.0,-0.99998,0.0,0.00385]
[1777714355623,51.06,78266.13,0.0,-0.99998,0.0,0.00384]
[1777714361665,51.06,78265.82,0.0,-0.99998,0.0,0.00383]
[1777714369722,51.06,78266.12,0.0,-0.99998,0.0,0.00384]
[1777714375763,51.06,78266.16,0.0,-0.99998,0.0,0.00384]
[1777714388857,51.06,78266.58,0.0,-0.99998,0.0,0.00384]
[1777714393892,51.06,78267.92,0.0,-0.99998,0.0,0.00385]
[1777714398928,51.06,78268.18,0.0,-0.99998,0.0,0.00385]
[1777714403963,51.06,78267.92,0.0,-0.99998,0.0,0.00385]
[1777714410007,51.06,78268.07,0.0,-0.99998,0.0,0.00385]
[1777714413026,51.06,78267.54,0.0,-0.99998,0.0,0.00382]
[1777714419068,51.06,78267.05,0.0,-0.99998,0.0,0.00382]
[1777714427123,51.06,78267.62,0.0,-0.99998,0.0,0.00382]
[1777714432159,51.06,78267.59,0.0,-0.99998,0.0,0.00382]
[1777714438201,51.06,78267.66,0.0,-0.99998,0.0,0.00382]
[1777714445250,51.06,78267.52,0.0,-0.99998,0.0,0.00382]
[1777714450285,51.06,78267.49,0.0,-0.99998,0.0,0.00382]
[1777714455321,51.06,78267.59,0.0,-0.99998,0.0,0.00382]
[1777714457335,51.06,78271.26,0.0,-0.99998,0.0,0.00385]
[1777714462370,51.06,78278.48,0.0,-0.99998,0.0,0.00391]
[1777714464384,51.06,78283.7,0.0,-0.99998,0.0,0.00395]
[1777714465391,51.06,78285.64,0.0,-0.99998,0.0,0.00396]
[1777714466397,51.06,78292.54,0.0,-0.99998,0.0,0.00402]
[1777714468411,51.06,78294.62,0.0,-0.99998,0.0,0.00404]
[1777714469419,51.06,78298.47,0.0,-0.99998,0.0,0.00407]
[1777714470426,51.06,78302.31,0.0,-0.99998,0.0,0.0041]
[1777714471433,51.06,78305.01,0.0,-0.99998,0.0,0.0041]
[1777714473447,51.06,78308.81,0.0,-0.99998,0.0,0.00413]
[1777714476468,51.06,78312.13,0.0,-0.99998,0.0,0.00415]
[1777714480496,51.06,78315.65,0.0,-0.99998,0.0,0.00418]
[1777714482510,51.06,78317.45,0.0,-0.99998,0.0,0.0042]
[1777714487545,51.06,78317.0,0.0,-0.99998,0.0,0.0042]
[1777714490566,51.06,78312.14,0.0,-0.99998,0.0,0.00416]
[1777714492581,51.06,78314.04,0.0,-0.99998,0.0,0.00417]
[1777714499630,51.06,78314.32,0.0,-0.99998,0.0,0.00417]
[1777714503658,51.06,78316.46,0.0,-0.99998,0.0,0.00419]
[1777714510707,51.06,78316.3,0.0,-0.99998,0.0,0.00419]
[1777714515742,51.06,78317.37,0.0,-0.99998,0.0,0.0042]
[1777714520777,51.06,78317.53,0.0,-0.99998,0.0,0.0042]
[1777714525811,51.06,78318.19,0.0,-0.99998,0.0,0.00421]
[1777714528833,51.06,78320.4,0.0,-0.99998,0.0,0.00422]
[1777714529840,51.06,78323.52,0.0,-0.99997,0.0,0.00425]
[1777714531854,51.06,78325.53,0.0,-0.99997,0.0,0.00424]
[1777714536889,51.06,78325.88,0.0,-0.99997,0.0,0.00424]
[1777714542931,51.06,78326.85,0.0,-0.99997,0.0,0.00425]
[1777714548973,51.06,78326.59,0.0,-0.99997,0.0,0.00425]
[1777714557029,51.06,78326.41,0.0,-0.99997,0.0,0.00425]
[1777714563071,51.06,78326.89,0.0,-0.99997,0.0,0.00425]
[1777714568106,51.06,78328.66,0.0,-0.99997,0.0,0.00427]
[1777714573140,51.06,78329.55,0.0,-0.99997,0.0,0.00428]
[1777714578176,51.06,78329.05,0.0,-0.99997,0.0,0.00427]
[1777714582204,51.06,78331.94,0.0,-0.99997,0.0,0.0043]
[1777714590260,51.06,78333.1,0.0,-0.99997,0.0,0.00431]
[1777714591267,51.06,78334.05,0.0,-0.99997,0.0,0.00429]
[1777714593280,51.06,78336.71,0.0,-0.99997,0.0,0.00431]
[1777714599323,51.06,78338.53,0.0,-0.99997,0.0,0.00433]
[1777714603351,51.06,78341.02,0.0,-0.99997,0.0,0.00435]
[1777714606372,51.06,78344.72,0.0,-0.99997,0.0,0.00438]
[1777714608386,51.06,78346.57,0.0,-0.99997,0.0,0.0044]
[1777714609393,51.06,78350.44,0.0,-0.99997,0.0,0.00443]
[1777714610400,51.06,78361.54,0.0,-0.99997,0.0,0.00453]
[1777714611407,51.06,78364.57,0.0,-0.99997,0.0,0.00456]
[1777714615434,51.06,78367.26,0.0,-0.99997,0.0,0.00458]
[1777714620470,51.06,78366.29,0.0,-0.99997,0.0,0.00457]
[1777714625504,51.06,78366.32,0.0,-0.99997,0.0,0.00457]
[1777714626511,51.06,78368.73,0.0,-0.99997,0.0,0.0046]
[1777714630539,51.06,78371.77,0.0,-0.99997,0.0,0.00462]
[1777714635575,51.06,78371.8,0.0,-0.99997,0.0,0.00462]
[1777714639603,51.06,78378.3,0.0,-0.99997,0.0,0.00469]
[1777714640610,51.06,78380.31,0.0,-0.99997,0.0,0.0047]
[1777714642624,51.06,78383.22,0.0,-0.99997,0.0,0.00473]
[1777714643631,51.06,78386.92,0.0,-0.99997,0.0,0.00477]
[1777714648666,51.06,78386.61,0.0,-0.99997,0.0,0.00476]
[1777714651687,51.06,78387.19,0.0,-0.99997,0.0,0.00474]
[1777714656722,51.06,78387.99,0.0,-0.99997,0.0,0.00475]
[1777714661757,51.06,78388.29,0.0,-0.99997,0.0,0.00475]
[1777714662764,51.06,78390.97,0.0,-0.99997,0.0,0.00478]
[1777714664777,51.06,78388.49,0.0,-0.99997,0.0,0.00475]
[1777714667799,51.06,78383.9,0.0,-0.99997,0.0,0.00471]
[1777714669813,51.06,78380.86,0.0,-0.99997,0.0,0.00468]
[1777714675854,51.06,78379.24,0.0,-0.99997,0.0,0.00466]
[1777714679883,51.06,78374.77,0.0,-0.99997,0.0,0.00462]
[1777714684918,51.06,78375.93,0.0,-0.99997,0.0,0.00463]
[1777714690962,51.06,78375.8,0.0,-0.99997,0.0,0.00463]
[1777714695997,51.06,78375.69,0.0,-0.99997,0.0,0.00463]
[1777714701032,51.06,78375.38,0.0,-0.99997,0.0,0.00463]
[1777714706067,51.06,78374.09,0.0,-0.99997,0.0,0.00462]
[1777714713116,51.06,78372.25,0.0,-0.99997,0.0,0.00457]
[1777714722179,51.06,78372.21,0.0,-0.99997,0.0,0.00457]
[1777714727214,51.06,78372.39,0.0,-0.99997,0.0,0.00457]
[1777714732249,51.06,78369.72,0.0,-0.99997,0.0,0.00455]
[1777714737284,51.06,78370.53,0.0,-0.99997,0.0,0.00455]
[1777714741312,51.06,78375.08,0.0,-0.99997,0.0,0.0046]
[1777714745340,51.06,78381.99,0.0,-0.99997,0.0,0.00466]
[1777714750375,51.06,78384.42,0.0,-0.99997,0.0,0.00468]
[1777714755409,51.06,78384.5,0.0,-0.99997,0.0,0.00468]
[1777714761452,51.06,78380.97,0.0,-0.99997,0.0,0.00465]
[1777714763466,51.06,78378.76,0.0,-0.99997,0.0,0.00463]
[1777714765480,51.06,78376.7,0.0,-0.99997,0.0,0.00461]
[1777714767494,51.06,78368.18,0.0,-0.99997,0.0,0.00453]
[1777714768501,51.06,78368.06,0.0,-0.99997,0.0,0.00453]
[1777714769508,51.06,78365.96,0.0,-0.99997,0.0,0.00451]
[1777714772529,51.06,78360.96,0.0,-0.99997,0.0,0.00444]
[1777714773536,51.06,78358.09,0.0,-0.99997,0.0,0.00441]
[1777714774542,51.06,78354.67,0.0,-0.99997,0.0,0.00438]
[1777714775550,51.06,78350.89,0.0,-0.99997,0.0,0.00435]
[1777714776557,51.06,78346.71,0.0,-0.99997,0.0,0.00431]
[1777714777565,51.06,78342.72,0.0,-0.99997,0.0,0.00428]
[1777714779578,51.06,78339.33,0.0,-0.99997,0.0,0.00425]
[1777714781592,51.06,78337.34,0.0,-0.99997,0.0,0.00423]
[1777714785619,51.06,78341.19,0.0,-0.99997,0.0,0.00426]
[1777714788641,51.06,78339.32,0.0,-0.99997,0.0,0.00425]
[1777714792669,51.06,78337.01,0.0,-0.99998,0.0,0.00423]
[1777714795692,51.06,78334.39,0.0,-0.99998,0.0,0.00421]
[1777714796699,51.06,78330.57,0.0,-0.99998,0.0,0.00417]
[1777714797705,51.06,78323.04,0.0,-0.99998,0.0,0.00411]
[1777714798713,51.06,78319.71,0.0,-0.99998,0.0,0.00408]
[1777714799719,51.06,78315.21,0.0,-0.99998,0.0,0.00405]
[1777714800727,51.06,78313.39,0.0,-0.99998,0.0,0.00403]
[1777714803748,51.06,78311.58,0.0,-0.99998,0.0,0.00402]
[1777714808784,51.06,78310.64,0.0,-0.99998,0.0,0.00401]
[1777714813818,51.06,78311.12,0.0,-0.99998,0.0,0.00401]
[1777714818853,51.06,78311.24,0.0,-0.99998,0.0,0.00401]
[1777714825902,51.06,78312.32,0.0,-0.99998,0.0,0.00402]
[1777714832951,51.06,78312.27,0.0,-0.99998,0.0,0.004]
[1777714837986,51.06,78311.84,0.0,-0.99998,0.0,0.00399]
[1777714843023,51.06,78311.62,0.0,-0.99998,0.0,0.00399]
[1777714848059,51.06,78311.85,0.0,-0.99998,0.0,0.00399]
[1777714853094,51.06,78311.93,0.0,-0.99998,0.0,0.00399]
[1777714861150,51.06,78312.07,0.0,-0.99998,0.0,0.00399]
[1777714868199,51.06,78302.41,0.0,-0.99998,0.0,0.00392]
[1777714869205,51.06,78301.61,0.0,-0.99998,0.0,0.00391]
[1777714874256,51.06,78300.76,0.0,-0.99998,0.0,0.0039]
[1777714879290,51.06,78300.52,0.0,-0.99998,0.0,0.0039]
[1777714884326,51.06,78301.63,0.0,-0.99998,0.0,0.00391]
[1777714892382,51.06,78301.1,0.0,-0.99998,0.0,0.00388]
[1777714898424,51.06,78301.97,0.0,-0.99998,0.0,0.00389]
[1777714903459,51.06,78302.63,0.0,-0.99998,0.0,0.00389]
[1777714909509,51.06,78302.68,0.0,-0.99998,0.0,0.00389]
[1777714915551,51.06,78302.7,0.0,-0.99998,0.0,0.00389]
[1777714920586,51.06,78302.59,0.0,-0.99998,0.0,0.00389]
[1777714925621,51.06,78302.31,0.0,-0.99998,0.0,0.00389]
[1777714930657,51.06,78303.16,0.0,-0.99998,0.0,0.0039]
[1777714931664,51.06,78307.86,0.0,-0.99998,0.0,0.00393]
[1777714933677,51.06,78311.18,0.0,-0.99998,0.0,0.00396]
[1777714938713,51.06,78311.56,0.0,-0.99998,0.0,0.00396]
[1777714943748,51.06,78311.88,0.0,-0.99998,0.0,0.00397]
[1777714948783,51.06,78313.3,0.0,-0.99998,0.0,0.00398]
[1777714952810,51.06,78313.18,0.0,-0.99998,0.0,0.00395]
[1777714960867,51.06,78313.01,0.0,-0.99998,0.0,0.00395]
[1777714965902,51.06,78312.96,0.0,-0.99998,0.0,0.00395]
[1777714972952,51.06,78312.78,0.0,-0.99998,0.0,0.00395]
[1777714977987,51.06,78312.15,0.0,-0.99998,0.0,0.00394]
[1777714984030,51.06,78312.91,0.0,-0.99998,0.0,0.00395]
[1777714990072,51.06,78312.82,0.0,-0.99998,0.0,0.00395]
[1777714997121,51.06,78312.88,0.0,-0.99998,0.0,0.00395]
[1777715003163,51.06,78312.78,0.0,-0.99998,0.0,0.00395]
[1777715008198,51.06,78313.65,0.0,-0.99998,0.0,0.00395]
[1777715011219,51.06,78313.57,0.0,-0.99998,0.0,0.00393]
[1777715013233,51.06,78321.3,0.0,-0.99998,0.0,0.00399]
[1777715015247,51.06,78322.44,0.0,-0.99998,0.0,0.004]
[1777715020281,51.06,78322.82,0.0,-0.99998,0.0,0.004]
[1777715025317,51.06,78321.62,0.0,-0.99998,0.0,0.00399]
[1777715030352,51.06,78321.7,0.0,-0.99998,0.0,0.00399]
[1777715035389,51.06,78321.81,0.0,-0.99998,0.0,0.00399]
[1777715040424,51.06,78321.32,0.0,-0.99998,0.0,0.00399]
[1777715045459,51.06,78320.77,0.0,-0.99998,0.0,0.00399]
[1777715046465,51.06,78324.06,0.0,-0.99998,0.0,0.00401]
[1777715047472,51.06,78327.83,0.0,-0.99998,0.0,0.00404]
[1777715052508,51.06,78327.9,0.0,-0.99998,0.0,0.00404]
[1777715057543,51.06,78327.97,0.0,-0.99998,0.0,0.00404]
[1777715062578,51.06,78326.25,0.0,-0.99998,0.0,0.00403]
[1777715066606,51.06,78319.49,0.0,-0.99998,0.0,0.00397]
[1777715071641,51.06,78319.4,0.0,-0.99998,0.0,0.00395]
[1777715076676,51.06,78319.53,0.0,-0.99998,0.0,0.00395]
[1777715081711,51.06,78319.01,0.0,-0.99998,0.0,0.00394]
[1777715086746,51.06,78319.1,0.0,-0.99998,0.0,0.00395]
[1777715095809,51.06,78318.39,0.0,-0.99998,0.0,0.00394]
[1777715096816,51.06,78309.43,0.0,-0.99998,0.0,0.00387]
[1777715097823,51.06,78307.84,0.0,-0.99998,0.0,0.00386]
[1777715102859,51.06,78307.51,0.0,-0.99998,0.0,0.00385]
[1777715103865,51.06,78309.63,0.0,-0.99998,0.0,0.00387]
[1777715104872,51.06,78312.4,0.0,-0.99998,0.0,0.00389]
[1777715109907,51.06,78312.43,0.0,-0.99998,0.0,0.00389]
[1777715115950,51.06,78312.43,0.0,-0.99998,0.0,0.00389]
[1777715120984,51.06,78312.92,0.0,-0.99998,0.0,0.0039]
[1777715126020,51.06,78314.15,0.0,-0.99998,0.0,0.00391]
[1777715131055,51.06,78314.42,0.0,-0.99998,0.0,0.00388]
[1777715141125,51.06,78314.46,0.0,-0.99998,0.0,0.00388]
[1777715151195,51.06,78314.24,0.0,-0.99998,0.0,0.00388]
[1777715156230,51.06,78314.03,0.0,-0.99998,0.0,0.00388]
[1777715161265,51.06,78313.83,0.0,-0.99998,0.0,0.00388]
[1777715167307,51.06,78313.77,0.0,-0.99998,0.0,0.00388]
[1777715176373,51.06,78313.65,0.0,-0.99998,0.0,0.00388]
[1777715186444,51.06,78313.65,0.0,-0.99998,0.0,0.00388]
[1777715198528,51.06,78313.61,0.0,-0.99998,0.0,0.00385]
[1777715203563,51.06,78313.65,0.0,-0.99998,0.0,0.00385]
[1777715216660,51.06,78313.71,0.0,-0.99998,0.0,0.00385]
[1777715226731,51.06,78313.71,0.0,-0.99998,0.0,0.00385]
[1777715236801,51.06,78313.71,0.0,-0.99998,0.0,0.00385]
[1777715244857,51.06,78313.71,0.0,-0.99998,0.0,0.00385]
[1777715254932,51.06,78313.67,0.0,-0.99998,0.0,0.00383]
[1777715260974,51.06,78313.78,0.0,-0.99998,0.0,0.00383]
[1777715267016,51.06,78314.45,0.0,-0.99998,0.0,0.00383]
[1777715272051,51.06,78314.01,0.0,-0.99998,0.0,0.00383]
[1777715277085,51.06,78313.76,0.0,-0.99998,0.0,0.00383]
[1777715282121,51.06,78313.84,0.0,-0.99998,0.0,0.00383]
[1777715287156,51.06,78313.85,0.0,-0.99998,0.0,0.00383]
[1777715292190,51.06,78314.64,0.0,-0.99998,0.0,0.00383]
[1777715297226,51.06,78314.68,0.0,-0.99998,0.0,0.00383]
[1777715303268,51.06,78314.44,0.0,-0.99998,0.0,0.00383]
[1777715310318,51.06,78314.87,0.0,-0.99998,0.0,0.00383]
[1777715315353,51.06,78314.8,0.0,-0.99998,0.0,0.00381]
[1777715323409,51.06,78314.21,0.0,-0.99998,0.0,0.0038]
[1777715328444,51.06,78314.31,0.0,-0.99998,0.0,0.0038]
[1777715338518,51.06,78314.31,0.0,-0.99998,0.0,0.0038]
[1777715346574,51.06,78314.31,0.0,-0.99998,0.0,0.0038]
[1777715356644,51.06,78314.31,0.0,-0.99998,0.0,0.0038]
[1777715363693,51.06,78314.28,0.0,-0.99998,0.0,0.0038]
[1777715371749,51.06,78313.15,0.0,-0.99998,0.0,0.00377]
[1777715372756,51.06,78310.89,0.0,-0.99998,0.0,0.00375]
[1777715374770,51.06,78308.88,0.0,-0.99998,0.0,0.00374]
[1777715375777,51.06,78305.31,0.0,-0.99998,0.0,0.00371]
[1777715380813,51.06,78305.13,0.0,-0.99998,0.0,0.00371]
[1777715385848,51.06,78304.91,0.0,-0.99998,0.0,0.00371]
[1777715387862,51.06,78301.41,0.0,-0.99998,0.0,0.00368]
[1777715391140,51.06,78301.78,0.0,-0.99998,0.0,0.00368]
[1777715391329,51.06,78301.78,0.0,-0.99998,0.0,0.00368]
[1777715394920,51.06,78301.46,0.0,-0.99998,0.0,0.00368]
[1777715395076,51.06,78301.46,0.0,-0.99998,0.0,0.00368]
[1777715395128,51.06,78301.52,0.0,-0.99998,0.0,0.00368]
[1777715399946,51.06,78305.73,0.0,-0.99998,0.0,0.00371]
[1777715400953,51.06,78307.99,0.0,-0.99998,0.0,0.00373]
[1777715401528,51.06,78307.99,0.0,-0.99998,0.0,0.00373]
[1777715401578,51.06,78307.99,0.0,-0.99998,0.0,0.00373]
[1777715406995,51.06,78308.28,0.0,-0.99998,0.0,0.00373]
[1777715413037,51.06,78308.08,0.0,-0.99998,0.0,0.00373]
[1777715418071,51.06,78307.95,0.0,-0.99998,0.0,0.00373]
[1777715419502,51.06,78308.06,0.0,-0.99998,0.0,0.00373]
[1777715419577,51.06,78308.06,0.0,-0.99998,0.0,0.00373]
[1777715421057,51.06,78308.06,0.0,-0.99998,0.0,0.00373]
[1777715421074,51.06,78308.06,0.0,-0.99998,0.0,0.00373]
[1777715421093,51.06,78307.81,0.0,-0.99998,0.0,0.00373]
[1777715428142,51.06,78307.56,0.0,-0.99998,0.0,0.00373]
[1777715433187,51.06,78307.48,0.0,-0.99998,0.0,0.0037]
[1777715436446,51.06,78307.48,0.0,-0.99998,0.0,0.0037]
[1777715436574,51.06,78307.48,0.0,-0.99998,0.0,0.0037]
[1777715442249,51.06,78307.58,0.0,-0.99998,0.0,0.0037]
[1777715447285,51.06,78307.51,0.0,-0.99998,0.0,0.0037]
[1777715452507,51.06,78307.5,0.0,-0.99998,0.0,0.0037]
[1777715452575,51.06,78307.5,0.0,-0.99998,0.0,0.0037]
[1777715454193,51.06,78307.54,0.0,-0.99998,0.0,0.0037]
[1777715454325,51.06,78307.5,0.0,-0.99998,0.0,0.0037]
[1777715454334,51.06,78307.57,0.0,-0.99998,0.0,0.0037]
[1777715460376,51.06,78307.5,0.0,-0.99998,0.0,0.0037]
[1777715466417,51.06,78304.7,0.0,-0.99998,0.0,0.00368]
[1777715467873,51.06,78304.7,0.0,-0.99998,0.0,0.00368]
[1777715468074,51.06,78304.7,0.0,-0.99998,0.0,0.00368]
[1777715474019,51.06,78304.32,0.0,-0.99998,0.0,0.00368]
[1777715475720,51.06,78304.21,0.0,-0.99998,0.0,0.00368]
[1777715475827,51.06,78304.21,0.0,-0.99998,0.0,0.00368]
[1777715476237,51.06,78304.21,0.0,-0.99998,0.0,0.00368]
[1777715476328,51.06,78304.21,0.0,-0.99998,0.0,0.00368]
[1777715476488,51.06,78304.14,0.0,-0.99998,0.0,0.00368]
[1777715483541,51.06,78304.1,0.0,-0.99998,0.0,0.00368]
[1777715490590,51.06,78304.21,0.0,-0.99998,0.0,0.00368]
[1777715494990,51.06,78304.21,0.0,-0.99998,0.0,0.00368]
[1777715495074,51.06,78304.21,0.0,-0.99998,0.0,0.00368]
[1777715495137,51.06,78304.21,0.0,-0.99998,0.0,0.00365]
[1777715502675,51.06,78304.29,0.0,-0.99998,0.0,0.00365]
[1777715509977,51.06,78304.26,0.0,-0.99998,0.0,0.00365]
[1777715510074,51.06,78304.26,0.0,-0.99998,0.0,0.00365]
[1777715511199,51.06,78304.26,0.0,-0.99998,0.0,0.00365]
[1777715511332,51.06,78304.26,0.0,-0.99998,0.0,0.00365]
[1777715511738,51.06,78303.59,0.0,-0.99998,0.0,0.00365]
[1777715518787,51.06,78303.5,0.0,-0.99998,0.0,0.00365]
[1777715525836,51.06,78303.98,0.0,-0.99998,0.0,0.00365]
[1777715529371,51.06,78304.45,0.0,-0.99998,0.0,0.00365]
[1777715529579,51.06,78304.45,0.0,-0.99998,0.0,0.00365]
[1777715539669,51.06,78304.59,0.0,-0.99998,0.0,0.00366]
[1777715539825,51.06,78304.59,0.0,-0.99998,0.0,0.00366]
[1777715541148,51.06,78304.59,0.0,-0.99998,0.0,0.00366]
[1777715541195,51.06,78304.59,0.0,-0.99998,0.0,0.00366]
[1777715541325,51.06,78304.59,0.0,-0.99998,0.0,0.00366]
[1777715546983,51.06,78304.47,0.0,-0.99998,0.0,0.00365]
[1777715551010,51.06,78304.69,0.0,-0.99998,0.0,0.00363]
[1777715551365,51.06,78304.69,0.0,-0.99998,0.0,0.00363]
[1777715551576,51.06,78304.69,0.0,-0.99998,0.0,0.00363]
[1777715556045,51.06,78301.97,0.0,-0.99998,0.0,0.00361]
[1777715556328,51.06,78301.97,0.0,-0.99998,0.0,0.00361]
[1777715558067,51.06,78301.65,0.0,-0.99998,0.0,0.00361]
[1777715558075,51.06,78301.65,0.0,-0.99998,0.0,0.00361]
[1777715558095,51.06,78301.6,0.0,-0.99998,0.0,0.00361]
[1777715561705,51.06,78302.41,0.0,-0.99998,0.0,0.00362]
[1777715561826,51.06,78302.41,0.0,-0.99998,0.0,0.00362]
[1777715564102,51.06,78304.28,0.0,-0.99998,0.0,0.00363]
[1777715571152,51.06,78305.4,0.0,-0.99998,0.0,0.00364]
[1777715572189,51.06,78305.4,0.0,-0.99998,0.0,0.00364]
[1777715572324,51.06,78305.4,0.0,-0.99998,0.0,0.00364]
[1777715574122,51.06,78305.4,0.0,-0.99998,0.0,0.00364]
[1777715574139,51.06,78305.4,0.0,-0.99998,0.0,0.00364]
[1777715574325,51.06,78305.4,0.0,-0.99998,0.0,0.00364]
[1777715581222,51.06,78305.35,0.0,-0.99998,0.0,0.00364]
[1777715585517,51.06,78305.56,0.0,-0.99998,0.0,0.00364]
[1777715585574,51.06,78305.56,0.0,-0.99998,0.0,0.00364]
[1777715586257,51.06,78308.96,0.0,-0.99998,0.0,0.00366]
[1777715591293,51.06,78308.29,0.0,-0.99998,0.0,0.00366]
[1777715596328,51.06,78308.43,0.0,-0.99998,0.0,0.00366]
[1777715598342,51.06,78311.69,0.0,-0.99998,0.0,0.00368]
[1777715598671,51.06,78311.69,0.0,-0.99998,0.0,0.00368]
[1777715598825,51.06,78311.69,0.0,-0.99998,0.0,0.00368]
[1777715600726,51.06,78312.31,0.0,-0.99998,0.0,0.00369]
[1777715600826,51.06,78312.31,0.0,-0.99998,0.0,0.00369]
[1777715600928,51.06,78313.12,0.0,-0.99998,0.0,0.0037]
[1777715609293,51.06,78313.12,0.0,-0.99998,0.0,0.0037]
[1777715609324,51.06,78313.12,0.0,-0.99998,0.0,0.0037]
[1777715616468,51.06,78312.38,0.0,-0.99998,0.0,0.00367]
[1777715622121,51.06,78312.4,0.0,-0.99998,0.0,0.00367]
[1777715622326,51.06,78312.4,0.0,-0.99998,0.0,0.00367]
[1777715622322,51.06,78308.76,0.0,-0.99998,0.0,0.00364]
[1777715624809,51.06,78307.05,0.0,-0.99998,0.0,0.00363]
[1777715624826,51.06,78307.05,0.0,-0.99998,0.0,0.00363]
[1777715624871,51.06,78307.2,0.0,-0.99998,0.0,0.00363]
[1777715631573,51.06,78304.37,0.0,-0.99998,0.0,0.00361]
[1777715633064,51.06,78304.37,0.0,-0.99998,0.0,0.00361]
[1777715633074,51.06,78304.37,0.0,-0.99998,0.0,0.00361]
[1777715638621,51.06,78304.07,0.0,-0.99998,0.0,0.0036]
[1777715642986,51.06,78303.53,0.0,-0.99998,0.0,0.0036]
[1777715643074,51.06,78303.53,0.0,-0.99998,0.0,0.0036]
[1777715644664,51.06,78299.62,0.0,-0.99998,0.0,0.00357]
[1777715645619,51.06,78299.62,0.0,-0.99998,0.0,0.00357]
[1777715645825,51.06,78299.62,0.0,-0.99998,0.0,0.00357]
[1777715645927,51.06,78299.87,0.0,-0.99998,0.0,0.00357]
[1777715651713,51.06,78300.26,0.0,-0.99998,0.0,0.00358]
[1777715657754,51.06,78300.4,0.0,-0.99998,0.0,0.00358]
[1777715660110,51.06,78300.43,0.0,-0.99998,0.0,0.00358]
[1777715660324,51.06,78300.43,0.0,-0.99998,0.0,0.00358]
[1777715668831,51.06,78300.01,0.0,-0.99998,0.0,0.00357]
[1777715670864,51.06,78299.38,0.0,-0.99998,0.0,0.00357]
[1777715671074,51.06,78299.38,0.0,-0.99998,0.0,0.00357]
[1777715673054,51.06,78297.52,0.0,-0.99998,0.0,0.00353]
[1777715673075,51.06,78297.52,0.0,-0.99998,0.0,0.00353]
[1777715673156,51.06,78297.68,0.0,-0.99998,0.0,0.00353]
[1777715676332,51.06,78296.31,0.0,-0.99998,0.0,0.00352]
[1777715676574,51.06,78296.52,0.0,-0.99998,0.0,0.00352]
[1777715679908,51.06,78294.08,0.0,-0.99998,0.0,0.00351]
[1777715683474,51.06,78293.23,0.0,-0.99998,0.0,0.0035]
[1777715683575,51.06,78293.23,0.0,-0.99998,0.0,0.0035]
[1777715684453,51.06,78292.83,0.0,-0.99998,0.0,0.0035]
[1777715684576,51.06,78292.83,0.0,-0.99998,0.0,0.0035]
[1777715684944,51.06,78293.43,0.0,-0.99998,0.0,0.0035]
[1777715687293,51.06,78293.46,0.0,-0.99998,0.0,0.0035]
[1777715687324,51.06,78293.46,0.0,-0.99998,0.0,0.0035]
[1777715687426,51.06,78295.57,0.0,-0.99998,0.0,0.00352]
[1777715688972,51.06,78297.84,0.0,-0.99998,0.0,0.00353]
[1777715690553,51.06,78298.44,0.0,-0.99998,0.0,0.00354]
[1777715690578,51.06,78298.44,0.0,-0.99998,0.0,0.00354]
[1777715690737,51.06,78298.44,0.0,-0.99998,0.0,0.00354]
[1777715690825,51.06,78298.44,0.0,-0.99998,0.0,0.00354]
[1777715690986,51.06,78300.68,0.0,-0.99998,0.0,0.00355]
[1777715696021,51.06,78301.38,0.0,-0.99998,0.0,0.00356]
[1777715697028,51.06,78304.8,0.0,-0.99998,0.0,0.00358]
[1777715698036,51.06,78307.2,0.0,-0.99998,0.0,0.0036]
[1777715703071,51.06,78314.81,0.0,-0.99998,0.0,0.00366]
[1777715704078,51.06,78320.6,0.0,-0.99998,0.0,0.0037]
[1777715705206,51.06,78320.6,0.0,-0.99998,0.0,0.0037]
[1777715705324,51.06,78320.6,0.0,-0.99998,0.0,0.0037]
[1777715706430,51.06,78319.98,0.0,-0.99998,0.0,0.0037]
[1777715707576,51.06,78320.74,0.0,-0.99998,0.0,0.0037]
[1777715713141,51.06,78320.76,0.0,-0.99998,0.0,0.0037]
[1777715718175,51.06,78320.29,0.0,-0.99998,0.0,0.0037]
[1777715724220,51.06,78319.78,0.0,-0.99998,0.0,0.0037]
[1777715729253,51.06,78320.91,0.0,-0.99998,0.0,0.0037]
[1777715731268,51.06,78320.84,0.0,-0.99998,0.0,0.00368]
[1777715735296,51.06,78316.2,0.0,-0.99998,0.0,0.00364]
[1777715740331,51.06,78316.48,0.0,-0.99998,0.0,0.00365]
[1777715746373,51.06,78316.15,0.0,-0.99998,0.0,0.00364]
[1777715751407,51.06,78316.12,0.0,-0.99998,0.0,0.00364]
[1777715761478,51.06,78316.12,0.0,-0.99998,0.0,0.00364]
[1777715771548,51.06,78316.12,0.0,-0.99998,0.0,0.00364]
[1777715781620,51.06,78316.12,0.0,-0.99998,0.0,0.00364]
[1777715791689,51.06,78316.12,0.0,-0.99998,0.0,0.00362]
[1777715798739,51.06,78315.83,0.0,-0.99998,0.0,0.00362]
[1777715803778,51.06,78315.88,0.0,-0.99998,0.0,0.00362]
[1777715814858,51.06,78315.86,0.0,-0.99998,0.0,0.00362]
[1777715820900,51.06,78315.25,0.0,-0.99998,0.0,0.00361]
[1777715822914,51.06,78310.14,0.0,-0.99998,0.0,0.00358]
[1777715827949,51.06,78305.57,0.0,-0.99998,0.0,0.00354]
[1777715832984,51.06,78304.82,0.0,-0.99998,0.0,0.00354]
[1777715839027,51.06,78303.64,0.0,-0.99998,0.0,0.00353]
[1777715844062,51.06,78303.8,0.0,-0.99998,0.0,0.00353]
[1777715849097,51.06,78303.91,0.0,-0.99998,0.0,0.00353]
[1777715854132,51.06,78302.72,0.0,-0.99998,0.0,0.0035]
[1777715856146,51.06,78300.58,0.0,-0.99998,0.0,0.00348]
[1777715861181,51.06,78301.14,0.0,-0.99998,0.0,0.00349]
[1777715866216,51.06,78301.37,0.0,-0.99998,0.0,0.00349]
[1777715871251,51.06,78301.03,0.0,-0.99998,0.0,0.00349]
[1777715877292,51.06,78301.23,0.0,-0.99998,0.0,0.00349]
[1777715885348,51.06,78301.02,0.0,-0.99998,0.0,0.00349]
[1777715890384,51.06,78299.83,0.0,-0.99998,0.0,0.00348]
[1777715896426,51.06,78300.61,0.0,-0.99998,0.0,0.00348]
[1777715903477,51.06,78300.63,0.0,-0.99998,0.0,0.00348]
[1777715904484,51.06,78296.11,0.0,-0.99998,0.0,0.00345]
[1777715909518,51.06,78295.95,0.0,-0.99998,0.0,0.00345]
[1777715914554,51.06,78294.35,0.0,-0.99998,0.0,0.00341]
[1777715919588,51.06,78294.18,0.0,-0.99998,0.0,0.00341]
[1777715926637,51.06,78293.7,0.0,-0.99998,0.0,0.00341]
[1777715933687,51.06,78294.2,0.0,-0.99998,0.0,0.00341]
[1777715940736,51.06,78293.87,0.0,-0.99998,0.0,0.00341]
[1777715945771,51.06,78297.72,0.0,-0.99998,0.0,0.00344]
[1777715950809,51.06,78292.3,0.0,-0.99998,0.0,0.0034]
[1777715953830,51.06,78291.06,0.0,-0.99998,0.0,0.00339]
[1777715960879,51.06,78290.93,0.0,-0.99998,0.0,0.00339]
[1777715965914,51.06,78290.05,0.0,-0.99998,0.0,0.00338]
[1777715970949,51.06,78289.6,0.0,-0.99998,0.0,0.00338]
[1777715971956,51.06,78289.85,0.0,-0.99998,0.0,0.00336]
[1777715976992,51.06,78289.63,0.0,-0.99998,0.0,0.00336]
[1777715982027,51.06,78290.7,0.0,-0.99998,0.0,0.00337]
[1777715987062,51.06,78290.45,0.0,-0.99998,0.0,0.00336]
[1777715991090,51.06,78294.91,0.0,-0.99998,0.0,0.0034]
[1777716000153,51.06,78296.31,0.0,-0.99998,0.0,0.0034]
[1777716005188,51.06,78296.47,0.0,-0.99998,0.0,0.00341]
[1777716009216,51.06,78294.61,0.0,-0.99998,0.0,0.00339]
[1777716016265,51.06,78294.83,0.0,-0.99998,0.0,0.00339]
[1777716021300,51.06,78294.49,0.0,-0.99998,0.0,0.00339]
[1777716027342,51.06,78293.89,0.0,-0.99998,0.0,0.00339]
[1777716035398,51.06,78293.89,0.0,-0.99998,0.0,0.00336]
[1777716040433,51.06,78293.92,0.0,-0.99998,0.0,0.00337]
[1777716048489,51.06,78293.87,0.0,-0.99998,0.0,0.00336]
[1777716054531,51.06,78293.77,0.0,-0.99998,0.0,0.00336]
[1777716063593,51.06,78293.87,0.0,-0.99998,0.0,0.00336]
[1777716068629,51.06,78295.05,0.0,-0.99998,0.0,0.00337]
[1777716073664,51.06,78294.8,0.0,-0.99998,0.0,0.00337]
[1777716078699,51.06,78294.82,0.0,-0.99998,0.0,0.00337]
[1777716083734,51.06,78294.73,0.0,-0.99998,0.0,0.00337]
[1777716088769,51.06,78294.45,0.0,-0.99998,0.0,0.00337]
[1777716092654,51.06,78294.45,0.0,-0.99998,0.0,0.00335]
[1777716097832,51.06,78294.48,0.0,-0.99998,0.0,0.00335]
[1777716103874,51.06,78294.53,0.0,-0.99998,0.0,0.00335]
[1777716110923,51.06,78294.42,0.0,-0.99998,0.0,0.00335]
[1777716119986,51.06,78294.36,0.0,-0.99998,0.0,0.00335]
[1777716125021,51.06,78294.54,0.0,-0.99998,0.0,0.00335]
[1777716134084,51.06,78294.59,0.0,-0.99998,0.0,0.00335]
[1777716139122,51.06,78294.68,0.0,-0.99998,0.0,0.00335]
[1777716146172,51.06,78294.7,0.0,-0.99998,0.0,0.00335]
[1777716152214,51.06,78295.55,0.0,-0.99998,0.0,0.00333]
[1777716158256,51.06,78297.31,0.0,-0.99998,0.0,0.00334]
[1777716163292,51.06,78297.44,0.0,-0.99998,0.0,0.00334]
[1777716168327,51.06,78295.15,0.0,-0.99998,0.0,0.00333]
[1777716173362,51.06,78294.56,0.0,-0.99998,0.0,0.00332]
[1777716183434,51.06,78295.51,0.0,-0.99998,0.0,0.00333]
[1777716184441,51.06,78298.09,0.0,-0.99998,0.0,0.00335]
[1777716185448,51.06,78292.78,0.0,-0.99998,0.0,0.00331]
[1777716186455,51.06,78290.62,0.0,-0.99998,0.0,0.0033]
[1777716187462,51.06,78287.32,0.0,-0.99998,0.0,0.00327]
[1777716192497,51.06,78286.65,0.0,-0.99998,0.0,0.00327]
[1777716197532,51.06,78286.49,0.0,-0.99998,0.0,0.00327]
[1777716202567,51.06,78285.72,0.0,-0.99998,0.0,0.00326]
[1777716207602,51.06,78286.69,0.0,-0.99998,0.0,0.00327]
[1777716212637,51.06,78285.77,0.0,-0.99998,0.0,0.00324]
[1777716214651,51.06,78288.56,0.0,-0.99998,0.0,0.00326]
[1777716219686,51.06,78288.5,0.0,-0.99998,0.0,0.00326]
[1777716224721,51.06,78288.04,0.0,-0.99998,0.0,0.00326]
[1777716230762,51.06,78288.15,0.0,-0.99998,0.0,0.00326]
[1777716237812,51.06,78288.08,0.0,-0.99998,0.0,0.00326]
[1777716242847,51.06,78288.3,0.0,-0.99998,0.0,0.00326]
[1777716247882,51.06,78288.05,0.0,-0.99998,0.0,0.00326]
[1777716249896,51.06,78290.86,0.0,-0.99998,0.0,0.00328]
[1777716255938,51.06,78291.02,0.0,-0.99998,0.0,0.00328]
[1777716262511,51.06,78291.2,0.0,-0.99998,0.0,0.00328]
[1777716262986,51.06,78287.5,0.0,-0.99998,0.0,0.00325]
[1777716266101,51.06,78286.85,0.0,-0.99998,0.0,0.00325]
[1777716267014,51.06,78286.96,0.0,-0.99998,0.0,0.00325]
[1777716268327,51.06,78286.98,0.0,-0.99998,0.0,0.00325]
[1777716271043,51.06,78287.27,0.0,-0.99998,0.0,0.00323]
[1777716276078,51.06,78287.36,0.0,-0.99998,0.0,0.00323]
[1777716281113,51.06,78287.41,0.0,-0.99998,0.0,0.00323]
[1777716286147,51.06,78286.94,0.0,-0.99998,0.0,0.00323]
[1777716291183,51.06,78286.89,0.0,-0.99998,0.0,0.00323]
[1777716296217,51.06,78286.51,0.0,-0.99998,0.0,0.00322]
[1777716297225,51.06,78298.09,0.0,-0.99998,0.0,0.0033]
[1777716298232,51.06,78308.93,0.0,-0.99998,0.0,0.00338]
[1777716299238,51.06,78310.04,0.0,-0.99998,0.0,0.00339]
[1777716300330,51.06,78310.04,0.0,-0.99998,0.0,0.00339]
[1777716300351,51.06,78310.21,0.0,-0.99998,0.0,0.00339]
[1777716301253,51.06,78313.04,0.0,-0.99998,0.0,0.00341]
[1777716302326,51.06,78313.04,0.0,-0.99998,0.0,0.00341]
[1777716308304,51.06,78312.28,0.0,-0.99998,0.0,0.0034]
[1777716313338,51.06,78312.41,0.0,-0.99998,0.0,0.0034]
[1777716315353,51.06,78310.0,0.0,-0.99998,0.0,0.00339]
[1777716318373,51.06,78306.32,0.0,-0.99998,0.0,0.00336]
[1777716320388,51.06,78303.9,0.0,-0.99998,0.0,0.00334]
[1777716322326,51.06,78302.85,0.0,-0.99998,0.0,0.00334]
[1777716322402,51.06,78301.73,0.0,-0.99998,0.0,0.00333]
[1777716327438,51.06,78300.28,0.0,-0.99998,0.0,0.00332]
[1777716330459,51.06,78298.27,0.0,-0.99998,0.0,0.0033]
[1777716331466,51.06,78297.96,0.0,-0.99998,0.0,0.00328]
[1777716336501,51.06,78296.17,0.0,-0.99998,0.0,0.00327]
[1777716342543,51.06,78296.18,0.0,-0.99998,0.0,0.00327]
[1777716347578,51.06,78296.22,0.0,-0.99998,0.0,0.00327]
[1777716356641,51.06,78297.12,0.0,-0.99998,0.0,0.00327]
[1777716361676,51.06,78297.91,0.0,-0.99998,0.0,0.00328]
[1777716366711,51.06,78298.47,0.0,-0.99998,0.0,0.00328]
[1777716371746,51.06,78298.35,0.0,-0.99998,0.0,0.00328]
[1777716378795,51.06,78298.35,0.0,-0.99998,0.0,0.00328]
[1777716385845,51.06,78298.03,0.0,-0.99998,0.0,0.00328]
[1777716392897,51.06,78298.03,0.0,-0.99998,0.0,0.00326]
[1777716400955,51.06,78297.63,0.0,-0.99998,0.0,0.00325]
[1777716409010,51.06,78297.49,0.0,-0.99998,0.0,0.00325]
[1777716414046,51.06,78297.31,0.0,-0.99998,0.0,0.00325]
[1777716419081,51.06,78296.45,0.0,-0.99998,0.0,0.00325]
[1777716424115,51.06,78295.8,0.0,-0.99998,0.0,0.00324]
[1777716429151,51.06,78296.04,0.0,-0.99998,0.0,0.00324]
[1777716431165,51.06,78288.68,0.0,-0.99998,0.0,0.00319]
[1777716432172,51.06,78285.24,0.0,-0.99998,0.0,0.00317]
[1777716437206,51.06,78284.75,0.0,-0.99998,0.0,0.00317]
[1777716442241,51.06,78283.63,0.0,-0.99998,0.0,0.00316]
[1777716443249,51.06,78286.45,0.0,-0.99998,0.0,0.00318]
[1777716444255,51.06,78288.82,0.0,-0.99998,0.0,0.0032]
[1777716449291,51.06,78289.92,0.0,-0.99998,0.0,0.0032]
[1777716453319,51.06,78289.92,0.0,-0.99998,0.0,0.00318]
[1777716456340,51.06,78287.08,0.0,-0.99998,0.0,0.00316]
[1777716461374,51.06,78286.33,0.0,-0.99998,0.0,0.00316]
[1777716466410,51.06,78286.31,0.0,-0.99998,0.0,0.00316]
[1777716469431,51.06,78284.18,0.0,-0.99998,0.0,0.00314]
[1777716474467,51.06,78283.2,0.0,-0.99998,0.0,0.00314]
[1777716479502,51.06,78283.49,0.0,-0.99998,0.0,0.00314]
[1777716485544,51.06,78283.35,0.0,-0.99998,0.0,0.00314]
[1777716490579,51.06,78286.2,0.0,-0.99998,0.0,0.00316]
[1777716495613,51.06,78285.58,0.0,-0.99998,0.0,0.00315]
[1777716499642,51.06,78287.36,0.0,-0.99998,0.0,0.00316]
[1777716505684,51.06,78286.94,0.0,-0.99998,0.0,0.00316]
[1777716512733,51.06,78286.62,0.0,-0.99998,0.0,0.00314]
[1777716518775,51.06,78286.46,0.0,-0.99998,0.0,0.00314]
[1777716523809,51.06,78286.15,0.0,-0.99998,0.0,0.00313]
[1777716528845,51.06,78286.22,0.0,-0.99998,0.0,0.00313]
[1777716537910,51.06,78286.24,0.0,-0.99998,0.0,0.00313]
[1777716542945,51.06,78286.34,0.0,-0.99998,0.0,0.00314]
[1777716547980,51.06,78286.22,0.0,-0.99998,0.0,0.00313]
[1777716553017,51.06,78287.68,0.0,-0.99998,0.0,0.00314]
[1777716559061,51.06,78287.19,0.0,-0.99998,0.0,0.00314]
[1777716564096,51.06,78287.45,0.0,-0.99998,0.0,0.00314]
[1777716566109,51.06,78293.42,0.0,-0.99998,0.0,0.00318]
[1777716567117,51.06,78295.74,0.0,-0.99998,0.0,0.0032]
[1777716571144,51.06,78295.49,0.0,-0.99998,0.0,0.00317]
[1777716576183,51.06,78295.34,0.0,-0.99998,0.0,0.00317]
[1777716581218,51.06,78295.91,0.0,-0.99998,0.0,0.00318]
[1777716586253,51.06,78295.82,0.0,-0.99998,0.0,0.00318]
[1777716591288,51.06,78295.86,0.0,-0.99998,0.0,0.00318]
[1777716596323,51.06,78295.57,0.0,-0.99998,0.0,0.00317]
[1777716603371,51.06,78295.85,0.0,-0.99998,0.0,0.00318]
[1777716611427,51.06,78295.88,0.0,-0.99998,0.0,0.00318]
[1777716617469,51.06,78295.35,0.0,-0.99998,0.0,0.00317]
[1777716623512,51.06,78295.42,0.0,-0.99998,0.0,0.00317]
[1777716629554,51.06,78295.53,0.0,-0.99998,0.0,0.00317]
[1777716631568,51.06,78295.55,0.0,-0.99998,0.0,0.00315]
[1777716637609,51.06,78295.38,0.0,-0.99998,0.0,0.00315]
[1777716643652,51.06,78295.78,0.0,-0.99998,0.0,0.00315]
[1777716650701,51.06,78295.56,0.0,-0.99998,0.0,0.00315]
[1777716655736,51.06,78295.51,0.0,-0.99998,0.0,0.00315]
[1777716661778,51.06,78296.38,0.0,-0.99998,0.0,0.00316]
[1777716666813,51.06,78296.57,0.0,-0.99998,0.0,0.00316]
[1777716671847,51.06,78297.02,0.0,-0.99998,0.0,0.00316]
[1777716679904,51.06,78296.72,0.0,-0.99998,0.0,0.00316]
[1777716686953,51.06,78296.82,0.0,-0.99998,0.0,0.00316]
[1777716692995,51.06,78296.87,0.0,-0.99998,0.0,0.00314]
[1777716698030,51.06,78296.84,0.0,-0.99998,0.0,0.00314]
[1777716705079,51.06,78296.97,0.0,-0.99998,0.0,0.00314]
[1777716711079,51.06,78296.91,0.0,-0.99998,0.0,0.00314]
[1777716717163,51.06,78296.9,0.0,-0.99998,0.0,0.00314]
[1777716728240,51.06,78296.97,0.0,-0.99998,0.0,0.00314]
[1777716733276,51.06,78297.33,0.0,-0.99998,0.0,0.00314]
[1777716738310,51.06,78298.07,0.0,-0.99998,0.0,0.00315]
[1777716743346,51.06,78300.39,0.0,-0.99998,0.0,0.00316]
[1777716749388,51.06,78301.85,0.0,-0.99998,0.0,0.00317]
[1777716752328,51.06,78301.29,0.0,-0.99998,0.0,0.00317]
[1777716752422,51.06,78301.29,0.0,-0.99998,0.0,0.00315]
[1777716762479,51.06,78301.42,0.0,-0.99998,0.0,0.00315]
[1777716768521,51.06,78301.67,0.0,-0.99998,0.0,0.00315]
[1777716773556,51.06,78300.76,0.0,-0.99998,0.0,0.00314]
[1777716776576,51.06,78299.19,0.0,-0.99998,0.0,0.00313]
[1777716782325,51.06,78299.19,0.0,-0.99998,0.0,0.00313]
[1777716782426,51.06,78299.19,0.0,-0.99998,0.0,0.00313]
[1777716790676,51.06,78299.17,0.0,-0.99998,0.0,0.00313]
[1777716796718,51.06,78298.24,0.0,-0.99998,0.0,0.00313]
[1777716801753,51.06,78298.2,0.0,-0.99998,0.0,0.00313]
[1777716806791,51.06,78299.6,0.0,-0.99998,0.0,0.00314]
[1777716811826,51.06,78300.7,0.0,-0.99998,0.0,0.00312]
[1777716815854,51.06,78302.36,0.0,-0.99998,0.0,0.00313]
[1777716820890,51.06,78302.45,0.0,-0.99998,0.0,0.00313]
[1777716826932,51.06,78302.01,0.0,-0.99998,0.0,0.00313]
[1777716831967,51.06,78302.07,0.0,-0.99998,0.0,0.00313]
[1777716839016,51.06,78302.03,0.0,-0.99998,0.0,0.00313]
[1777716844325,51.06,78301.7,0.0,-0.99998,0.0,0.00313]
[1777716844426,51.06,78301.7,0.0,-0.99998,0.0,0.00313]
[1777716851100,51.06,78301.86,0.0,-0.99998,0.0,0.00313]
[1777716853853,51.06,78301.86,0.0,-0.99998,0.0,0.00313]
[1777716854075,51.06,78301.86,0.0,-0.99998,0.0,0.00313]
[1777716854109,51.06,78301.86,0.0,-0.99998,0.0,0.00313]
[1777716856324,51.06,78301.84,0.0,-0.99998,0.0,0.00313]
[1777716856419,51.06,78301.84,0.0,-0.99998,0.0,0.00313]
[1777716860462,51.06,78301.71,0.0,-0.99998,0.0,0.00313]
[1777716860575,51.06,78301.71,0.0,-0.99998,0.0,0.00313]
[1777716865964,51.06,78301.49,0.0,-0.99998,0.0,0.00313]
[1777716868353,51.06,78301.42,0.0,-0.99998,0.0,0.00313]
[1777716868574,51.06,78301.42,0.0,-0.99998,0.0,0.00313]
[1777716868645,51.06,78301.42,0.0,-0.99998,0.0,0.00313]
[1777716876503,51.06,78301.46,0.0,-0.99998,0.0,0.00313]
[1777716876578,51.06,78301.46,0.0,-0.99998,0.0,0.00313]
[1777716876598,51.06,78301.15,0.0,-0.99998,0.0,0.0031]
[1777716882317,51.06,78301.63,0.0,-0.99998,0.0,0.00311]
[1777716888360,51.06,78301.49,0.0,-0.99998,0.0,0.0031]
[1777716893063,51.06,78301.35,0.0,-0.99998,0.0,0.0031]
[1777716893077,51.06,78301.35,0.0,-0.99998,0.0,0.0031]
[1777716893220,51.06,78301.35,0.0,-0.99998,0.0,0.0031]
[1777716893324,51.06,78301.35,0.0,-0.99998,0.0,0.0031]
[1777716893425,51.06,78301.35,0.0,-0.99998,0.0,0.0031]
[1777716896416,51.06,78299.72,0.0,-0.99998,0.0,0.00309]
[1777716897612,51.06,78299.72,0.0,-0.99998,0.0,0.00309]
[1777716897644,51.06,78290.92,0.0,-0.99998,0.0,0.00304]
[1777716897826,51.06,78290.92,0.0,-0.99998,0.0,0.00304]
[1777716898430,51.06,78291.59,0.0,-0.99998,0.0,0.00304]
[1777716899437,51.06,78288.96,0.0,-0.99998,0.0,0.00302]
[1777716900444,51.06,78284.9,0.0,-0.99998,0.0,0.003]
[1777716902886,51.06,78286.06,0.0,-0.99998,0.0,0.00301]
[1777716903076,51.06,78286.06,0.0,-0.99998,0.0,0.00301]
[1777716908500,51.06,78285.83,0.0,-0.99998,0.0,0.003]
[1777716910514,51.06,78288.02,0.0,-0.99998,0.0,0.00302]
[1777716910742,51.06,78288.02,0.0,-0.99998,0.0,0.00302]
[1777716910828,51.06,78288.02,0.0,-0.99998,0.0,0.00302]
[1777716911521,51.06,78287.86,0.0,-0.99998,0.0,0.00302]
[1777716913962,51.06,78287.93,0.0,-0.99998,0.0,0.00302]
[1777716914075,51.06,78287.93,0.0,-0.99998,0.0,0.00302]
[1777716919577,51.06,78287.53,0.0,-0.99998,0.0,0.00302]
[1777716920863,51.06,78287.87,0.0,-0.99998,0.0,0.00302]
[1777716921075,51.06,78287.87,0.0,-0.99998,0.0,0.00302]
[1777716921590,51.06,78287.25,0.0,-0.99998,0.0,0.00301]
[1777716923038,51.06,78287.16,0.0,-0.99998,0.0,0.00301]
[1777716923075,51.06,78287.16,0.0,-0.99998,0.0,0.00301]
[1777716930654,51.06,78287.26,0.0,-0.99998,0.0,0.00301]
[1777716931661,51.06,78287.18,0.0,-0.99998,0.0,0.00299]
[1777716936888,51.06,78287.45,0.0,-0.99998,0.0,0.00299]
[1777716937075,51.06,78287.45,0.0,-0.99998,0.0,0.00299]
[1777716937162,51.06,78287.45,0.0,-0.99998,0.0,0.00299]
[1777716939518,51.06,78287.45,0.0,-0.99998,0.0,0.00299]
[1777716939575,51.06,78287.45,0.0,-0.99998,0.0,0.00299]
[1777716953425,51.06,78287.62,0.0,-0.99998,0.0,0.00299]
[1777716953574,51.06,78287.62,0.0,-0.99998,0.0,0.00299]
[1777716953675,51.06,78288.93,0.0,-0.99998,0.0,0.003]
[1777716953818,51.06,78290.92,0.0,-0.99998,0.0,0.00302]
[1777716955688,51.06,78290.92,0.0,-0.99998,0.0,0.00302]
[1777716955825,51.06,78290.52,0.0,-0.99998,0.0,0.00301]
[1777716960868,51.06,78290.74,0.0,-0.99998,0.0,0.00301]
[1777716965902,51.06,78290.44,0.0,-0.99998,0.0,0.00301]
[1777716971945,51.06,78290.5,0.0,-0.99998,0.0,0.00301]
[1777716976980,51.06,78290.28,0.0,-0.99998,0.0,0.00301]
[1777716977917,51.06,78290.28,0.0,-0.99998,0.0,0.00301]
[1777716978074,51.06,78290.28,0.0,-0.99998,0.0,0.00301]
[1777716978737,51.06,78290.28,0.0,-0.99998,0.0,0.00301]
[1777716978136,51.06,78290.28,0.0,-0.99998,0.0,0.00301]
[1777716978826,51.06,78290.28,0.0,-0.99998,0.0,0.00301]
[1777716984029,51.06,78290.52,0.0,-0.99998,0.0,0.00301]
[1777716987682,51.06,78290.38,0.0,-0.99998,0.0,0.00301]
[1777716987825,51.06,78290.38,0.0,-0.99998,0.0,0.00301]
[1777716988645,51.06,78290.38,0.0,-0.99998,0.0,0.00301]
[1777716988739,51.06,78290.08,0.0,-0.99998,0.0,0.00301]
[1777716988826,51.06,78290.08,0.0,-0.99998,0.0,0.00301]
[1777716992085,51.06,78290.0,0.0,-0.99998,0.0,0.00299]
[1777716997120,51.06,78289.61,0.0,-0.99998,0.0,0.00299]
[1777716999073,51.06,78289.65,0.0,-0.99998,0.0,0.00299]
[1777716999330,51.06,78289.65,0.0,-0.99998,0.0,0.00299]
[1777716999414,51.06,78289.58,0.0,-0.99998,0.0,0.00299]
[1777717000611,51.06,78289.58,0.0,-0.99998,0.0,0.00299]
[1777717000827,51.06,78289.58,0.0,-0.99998,0.0,0.00299]
[1777717008197,51.06,78289.49,0.0,-0.99998,0.0,0.00299]
[1777717013232,51.06,78288.27,0.0,-0.99998,0.0,0.00298]
[1777717017101,51.06,78288.45,0.0,-0.99998,0.0,0.00298]
[1777717017325,51.06,78288.45,0.0,-0.99998,0.0,0.00298]
[1777717017339,51.06,78288.45,0.0,-0.99998,0.0,0.00298]
[1777717018270,51.06,78288.45,0.0,-0.99998,0.0,0.00298]
[1777717018325,51.06,78288.45,0.0,-0.99998,0.0,0.00298]
[1777717025316,51.06,78288.63,0.0,-0.99998,0.0,0.00298]
[1777717035386,51.06,78288.7,0.0,-0.99998,0.0,0.00298]
[1777717039097,51.06,78288.7,0.0,-0.99998,0.0,0.00298]
[1777717039324,51.06,78288.7,0.0,-0.99998,0.0,0.00298]
[1777717039426,51.06,78288.7,0.0,-0.99998,0.0,0.00298]
[1777717039874,51.06,78288.7,0.0,-0.99998,0.0,0.00298]
[1777717040079,51.06,78288.7,0.0,-0.99998,0.0,0.00298]
[1777717045457,51.06,78288.7,0.0,-0.99998,0.0,0.00298]
[1777717054519,51.06,78288.71,0.0,-0.99998,0.0,0.00296]
[1777717065028,51.06,78288.7,0.0,-0.99998,0.0,0.00296]
[1777717065077,51.06,78288.7,0.0,-0.99998,0.0,0.00296]
[1777717065178,51.06,78288.7,0.0,-0.99998,0.0,0.00296]
[1777717068957,51.06,78288.85,0.0,-0.99998,0.0,0.00296]
[1777717069075,51.06,78288.85,0.0,-0.99998,0.0,0.00296]
[1777717073653,51.06,78290.57,0.0,-0.99998,0.0,0.00297]
[1777717080702,51.06,78290.88,0.0,-0.99998,0.0,0.00297]
[1777717087751,51.06,78290.99,0.0,-0.99998,0.0,0.00297]
[1777717088758,51.06,78298.71,0.0,-0.99998,0.0,0.00302]
[1777717089782,51.06,78298.71,0.0,-0.99998,0.0,0.00302]
[1777717089830,51.06,78298.71,0.0,-0.99998,0.0,0.00302]
[1777717089785,51.06,78298.28,0.0,-0.99998,0.0,0.00302]
[1777717090772,51.06,78298.0,0.0,-0.99998,0.0,0.00302]
[1777717092724,51.06,78298.78,0.0,-0.99998,0.0,0.00302]
[1777717092828,51.06,78298.78,0.0,-0.99998,0.0,0.00302]
[1777717098828,51.06,78294.45,0.0,-0.99998,0.0,0.003]
[1777717100132,51.06,78293.64,0.0,-0.99998,0.0,0.00299]
[1777717100333,51.06,78293.64,0.0,-0.99998,0.0,0.00299]
[1777717100842,51.06,78293.55,0.0,-0.99998,0.0,0.00299]
[1777717103339,51.06,78293.55,0.0,-0.99998,0.0,0.00299]
[1777717103575,51.06,78293.55,0.0,-0.99998,0.0,0.00299]
[1777717108898,51.06,78293.55,0.0,-0.99998,0.0,0.00299]
[1777717112927,51.06,78293.63,0.0,-0.99998,0.0,0.00297]
[1777717118969,51.06,78293.65,0.0,-0.99998,0.0,0.00297]
[1777717122597,51.06,78293.67,0.0,-0.99998,0.0,0.00297]
[1777717122825,51.06,78293.67,0.0,-0.99998,0.0,0.00297]
[1777717122812,51.06,78293.71,0.0,-0.99998,0.0,0.00297]
[1777717122927,51.06,78293.71,0.0,-0.99998,0.0,0.00297]
[1777717125675,51.06,78293.64,0.0,-0.99998,0.0,0.00297]
[1777717125826,51.06,78293.64,0.0,-0.99998,0.0,0.00297]
[1777717131053,51.06,78293.97,0.0,-0.99998,0.0,0.00297]
[1777717136088,51.06,78294.23,0.0,-0.99998,0.0,0.00297]
[1777717141123,51.06,78294.2,0.0,-0.99998,0.0,0.00297]
[1777717146157,51.06,78294.03,0.0,-0.99998,0.0,0.00297]
[1777717151192,51.06,78294.11,0.0,-0.99998,0.0,0.00297]
[1777717160256,51.06,78293.84,0.0,-0.99998,0.0,0.00297]
[1777717163428,51.06,78293.84,0.0,-0.99998,0.0,0.00297]
[1777717163576,51.06,78293.84,0.0,-0.99998,0.0,0.00297]
[1777717163593,51.06,78293.8,0.0,-0.99998,0.0,0.00297]
[1777717166350,51.06,78293.71,0.0,-0.99998,0.0,0.00297]
[1777717166575,51.06,78293.71,0.0,-0.99998,0.0,0.00297]
[1777717171332,51.06,78293.84,0.0,-0.99998,0.0,0.00295]
[1777717176368,51.06,78293.78,0.0,-0.99998,0.0,0.00295]
[1777717184424,51.06,78293.94,0.0,-0.99998,0.0,0.00295]
[1777717187448,51.06,78285.54,0.0,-0.99998,0.0,0.0029]
[1777717188933,51.06,78285.54,0.0,-0.99998,0.0,0.0029]
[1777717188455,51.06,78283.68,0.0,-0.99998,0.0,0.00289]
[1777717188997,51.06,78283.68,0.0,-0.99998,0.0,0.00289]
[1777717189462,51.06,78282.53,0.0,-0.99998,0.0,0.00288]
[1777717192256,51.06,78282.02,0.0,-0.99998,0.0,0.00288]
[1777717192327,51.06,78282.02,0.0,-0.99998,0.0,0.00288]
[1777717195339,51.06,78282.03,0.0,-0.99998,0.0,0.00288]
[1777717195575,51.06,78282.03,0.0,-0.99998,0.0,0.00288]
[1777717195597,51.06,78282.36,0.0,-0.99998,0.0,0.00288]
[1777717201546,51.06,78282.73,0.0,-0.99998,0.0,0.00288]
[1777717204752,51.06,78282.27,0.0,-0.99998,0.0,0.00288]
[1777717204826,51.06,78282.27,0.0,-0.99998,0.0,0.00288]
[1777717212624,51.06,78282.27,0.0,-0.99998,0.0,0.00288]
[1777717216284,51.06,78281.73,0.0,-0.99998,0.0,0.00288]
[1777717216326,51.06,78281.73,0.0,-0.99998,0.0,0.00288]
[1777717216652,51.06,78281.88,0.0,-0.99998,0.0,0.00288]
[1777717218640,51.06,78282.04,0.0,-0.99998,0.0,0.00288]
[1777717218826,51.06,78282.04,0.0,-0.99998,0.0,0.00288]
[1777717224708,51.06,78281.48,0.0,-0.99998,0.0,0.00287]
[1777717230750,51.06,78281.49,0.0,-0.99998,0.0,0.00287]
[1777717232980,51.06,78281.03,0.0,-0.99998,0.0,0.00285]
[1777717233083,51.06,78281.03,0.0,-0.99998,0.0,0.00285]
[1777717233771,51.06,78281.02,0.0,-0.99998,0.0,0.00285]
[1777717235498,51.06,78281.02,0.0,-0.99998,0.0,0.00285]
[1777717235576,51.06,78281.02,0.0,-0.99998,0.0,0.00285]
[1777717243841,51.06,78280.92,0.0,-0.99998,0.0,0.00285]
[1777717247869,51.06,78278.24,0.0,-0.99998,0.0,0.00284]
[1777717248486,51.06,78278.24,0.0,-0.99998,0.0,0.00284]
[1777717248577,51.06,78278.24,0.0,-0.99998,0.0,0.00284]
[1777717248876,51.06,78275.49,0.0,-0.99998,0.0,0.00282]
[1777717251552,51.06,78275.53,0.0,-0.99998,0.0,0.00282]
[1777717251576,51.06,78275.53,0.0,-0.99998,0.0,0.00282]
[1777717259952,51.06,78275.08,0.0,-0.99998,0.0,0.00282]
[1777717263669,51.06,78274.6,0.0,-0.99998,0.0,0.00281]
[1777717263826,51.06,78274.6,0.0,-0.99998,0.0,0.00281]
[1777717263981,51.06,78274.65,0.0,-0.99998,0.0,0.00281]
[1777717267046,51.06,78274.88,0.0,-0.99998,0.0,0.00282]
[1777717267075,51.06,78275.12,0.0,-0.99998,0.0,0.00282]
[1777717269885,51.06,78275.1,0.0,-0.99998,0.0,0.00282]
[1777717275060,51.06,78273.4,0.0,-0.99998,0.0,0.00281]
[1777717277798,51.06,78273.3,0.0,-0.99998,0.0,0.00281]
[1777717277826,51.06,78273.3,0.0,-0.99998,0.0,0.00281]
[1777717283115,51.06,78272.97,0.0,-0.99998,0.0,0.0028]
[1777717288151,51.06,78272.74,0.0,-0.99998,0.0,0.0028]
[1777717291172,51.06,78273.11,0.0,-0.99998,0.0,0.00278]
[1777717296207,51.06,78267.49,0.0,-0.99998,0.0,0.00275]
[1777717297214,51.06,78264.97,0.0,-0.99998,0.0,0.00274]
[1777717298129,51.06,78264.97,0.0,-0.99998,0.0,0.00274]
[1777717298325,51.06,78264.97,0.0,-0.99998,0.0,0.00274]
[1777717304263,51.06,78265.9,0.0,-0.99998,0.0,0.00274]
[1777717309297,51.06,78265.54,0.0,-0.99998,0.0,0.00274]
[1777717314333,51.06,78265.4,0.0,-0.99998,0.0,0.00274]
[1777717317353,51.06,78268.15,0.0,-0.99998,0.0,0.00276]
[1777717320444,51.06,78267.87,0.0,-0.99998,0.0,0.00275]
[1777717320575,51.06,78267.87,0.0,-0.99998,0.0,0.00275]
[1777717325486,51.06,78268.46,0.0,-0.99998,0.0,0.00276]
[1777717330549,51.06,78267.9,0.0,-0.99998,0.0,0.00275]
[1777717337493,51.06,78267.52,0.0,-0.99998,0.0,0.00275]
[1777717338501,51.06,78266.05,0.0,-0.99998,0.0,0.00274]
[1777717340325,51.06,78266.52,0.0,-0.99998,0.0,0.00275]
[1777717340515,51.06,78266.9,0.0,-0.99998,0.0,0.00275]
[1777717345550,51.06,78266.8,0.0,-0.99998,0.0,0.00275]
[1777717350584,51.06,78265.59,0.0,-0.99998,0.0,0.00274]
[1777717352598,51.06,78263.94,0.0,-0.99998,0.0,0.00271]
[1777717355623,51.06,78262.58,0.0,-0.99998,0.0,0.0027]
[1777717356630,51.06,78260.15,0.0,-0.99998,0.0,0.00269]
[1777717357637,51.06,78255.74,0.0,-0.99998,0.0,0.00267]
[1777717358329,51.06,78255.74,0.0,-0.99998,0.0,0.00267]
[1777717358644,51.06,78255.47,0.0,-0.99998,0.0,0.00266]
[1777717362672,51.06,78253.18,0.0,-0.99998,0.0,0.00265]
[1777717363679,51.06,78251.01,0.0,-0.99998,0.0,0.00264]
[1777717366700,51.06,78251.93,0.0,-0.99998,0.0,0.00264]
[1777717371735,51.06,78251.75,0.0,-0.99998,0.0,0.00264]
[1777717376770,51.06,78251.4,0.0,-0.99998,0.0,0.00264]
[1777717379793,51.06,78235.98,0.0,-0.99999,0.0,0.00256]
[1777717380800,51.06,78235.23,0.0,-0.99999,0.0,0.00255]
[1777717384828,51.06,78236.53,0.0,-0.99999,0.0,0.00256]
[1777717388856,51.06,78235.66,0.0,-0.99999,0.0,0.00256]
[1777717394899,51.06,78236.33,0.0,-0.99999,0.0,0.00256]
[1777717399935,51.06,78236.87,0.0,-0.99998,0.0,0.00256]
[1777717405977,51.06,78236.52,0.0,-0.99999,0.0,0.00256]
[1777717411013,51.06,78236.33,0.0,-0.99999,0.0,0.00254]
[1777717416047,51.06,78235.55,0.0,-0.99999,0.0,0.00254]
[1777717421082,51.06,78234.99,0.0,-0.99999,0.0,0.00253]
[1777717423096,51.06,78234.21,0.0,-0.99999,0.0,0.00253]
[1777717424102,51.06,78233.04,0.0,-0.99999,0.0,0.00252]
[1777717429138,51.06,78233.0,0.0,-0.99999,0.0,0.00252]
[1777717435180,51.06,78233.04,0.0,-0.99999,0.0,0.00252]
[1777717440215,51.06,78233.39,0.0,-0.99999,0.0,0.00252]
[1777717440329,51.06,78233.39,0.0,-0.99999,0.0,0.00252]
[1777717441222,51.06,78232.82,0.0,-0.99999,0.0,0.00252]
[1777717446257,51.06,78232.9,0.0,-0.99999,0.0,0.00252]
[1777717453305,51.06,78232.91,0.0,-0.99999,0.0,0.00252]
[1777717455320,51.06,78235.81,0.0,-0.99999,0.0,0.00254]
[1777717458341,51.06,78239.96,0.0,-0.99998,0.0,0.00256]
[1777717459348,51.06,78238.44,0.0,-0.99999,0.0,0.00255]
[1777717464383,51.06,78238.02,0.0,-0.99999,0.0,0.00255]
[1777717469418,51.06,78237.94,0.0,-0.99999,0.0,0.00255]
[1777717472330,51.06,78237.57,0.0,-0.99999,0.0,0.00253]
[1777717472439,51.06,78237.46,0.0,-0.99999,0.0,0.00253]
[1777717477474,51.06,78237.5,0.0,-0.99999,0.0,0.00253]
[1777717482510,51.06,78237.48,0.0,-0.99999,0.0,0.00253]
[1777717487547,51.06,78237.45,0.0,-0.99999,0.0,0.00253]
[1777717492582,51.06,78237.55,0.0,-0.99999,0.0,0.00253]
[1777717497617,51.06,78237.51,0.0,-0.99999,0.0,0.00253]
[1777717498624,51.06,78236.03,0.0,-0.99999,0.0,0.00252]
[1777717500638,51.06,78235.09,0.0,-0.99999,0.0,0.00252]
[1777717505672,51.06,78234.97,0.0,-0.99999,0.0,0.00252]
[1777717510708,51.06,78235.05,0.0,-0.99999,0.0,0.00252]
[1777717516750,51.06,78234.85,0.0,-0.99999,0.0,0.00251]
[1777717521785,51.06,78234.53,0.0,-0.99999,0.0,0.00251]
[1777717523799,51.06,78233.73,0.0,-0.99999,0.0,0.00251]
[1777717528834,51.06,78233.19,0.0,-0.99999,0.0,0.00251]
[1777717533869,51.06,78233.22,0.0,-0.99999,0.0,0.00249]
[1777717538904,51.06,78233.27,0.0,-0.99999,0.0,0.00249]
[1777717542932,51.06,78232.38,0.0,-0.99999,0.0,0.00248]
[1777717547967,51.06,78231.92,0.0,-0.99999,0.0,0.00248]
[1777717554009,51.06,78231.89,0.0,-0.99999,0.0,0.00248]
[1777717560051,51.06,78232.17,0.0,-0.99999,0.0,0.00248]
[1777717564080,51.06,78234.93,0.0,-0.99999,0.0,0.0025]
[1777717569115,51.06,78235.57,0.0,-0.99999,0.0,0.0025]
[1777717574149,51.06,78235.69,0.0,-0.99999,0.0,0.0025]
[1777717580192,51.06,78235.55,0.0,-0.99999,0.0,0.0025]
[1777717587245,51.06,78234.13,0.0,-0.99999,0.0,0.00249]
[1777717592280,51.06,78234.32,0.0,-0.99999,0.0,0.00248]
[1777717598321,51.06,78234.42,0.0,-0.99999,0.0,0.00248]
[1777717599329,51.06,78233.02,0.0,-0.99999,0.0,0.00247]
[1777717602350,51.06,78232.21,0.0,-0.99999,0.0,0.00246]
[1777717606378,51.06,78234.8,0.0,-0.99999,0.0,0.00248]
[1777717611414,51.06,78234.67,0.0,-0.99999,0.0,0.00248]
[1777717617455,51.06,78235.31,0.0,-0.99999,0.0,0.00248]
[1777717619469,51.06,78236.99,0.0,-0.99999,0.0,0.00249]
[1777717625511,51.06,78237.39,0.0,-0.99999,0.0,0.00249]
[1777717631552,51.06,78236.68,0.0,-0.99999,0.0,0.00249]
[1777717636588,51.06,78237.09,0.0,-0.99999,0.0,0.00249]
[1777717641622,51.06,78238.11,0.0,-0.99999,0.0,0.0025]
[1777717645651,51.06,78236.99,0.0,-0.99999,0.0,0.00249]
[1777717651693,51.06,78237.25,0.0,-0.99999,0.0,0.00247]
[1777717656728,51.06,78237.26,0.0,-0.99999,0.0,0.00247]
[1777717661763,51.06,78237.35,0.0,-0.99999,0.0,0.00247]
[1777717666799,51.06,78236.95,0.0,-0.99999,0.0,0.00247]
[1777717671834,51.06,78237.24,0.0,-0.99999,0.0,0.00247]
[1777717676869,51.06,78237.2,0.0,-0.99999,0.0,0.00247]
[1777717681904,51.06,78237.15,0.0,-0.99999,0.0,0.00247]
[1777717687946,51.06,78236.86,0.0,-0.99999,0.0,0.00247]
[1777717692981,51.06,78236.61,0.0,-0.99999,0.0,0.00247]
[1777717698015,51.06,78237.07,0.0,-0.99999,0.0,0.00247]
[1777717704059,51.06,78236.82,0.0,-0.99999,0.0,0.00247]
[1777717710101,51.06,78236.69,0.0,-0.99999,0.0,0.00247]
[1777717715136,51.06,78237.13,0.0,-0.99999,0.0,0.00246]
[1777717720171,51.06,78237.05,0.0,-0.99999,0.0,0.00245]
[1777717726214,51.06,78237.02,0.0,-0.99999,0.0,0.00245]
[1777717737290,51.06,78237.08,0.0,-0.99999,0.0,0.00245]
[1777717750385,51.06,78237.19,0.0,-0.99999,0.0,0.00246]
[1777717755421,51.06,78236.84,0.0,-0.99999,0.0,0.00245]
[1777717766498,51.06,78236.65,0.0,-0.99999,0.0,0.00245]
[1777717771533,51.06,78236.6,0.0,-0.99999,0.0,0.00243]
[1777717776568,51.06,78236.93,0.0,-0.99999,0.0,0.00244]
[1777717781603,51.06,78236.56,0.0,-0.99999,0.0,0.00243]
[1777717789659,51.06,78236.87,0.0,-0.99999,0.0,0.00244]
[1777717794548,51.06,78247.51,0.0,-0.99999,0.0,0.00249]
[1777717794694,51.06,78248.81,0.0,-0.99999,0.0,0.0025]
[1777717799729,51.06,78248.16,0.0,-0.99999,0.0,0.0025]
[1777717802750,51.06,78240.59,0.0,-0.99999,0.0,0.00246]
[1777717803757,51.06,78234.31,0.0,-0.99999,0.0,0.00242]
[1777717805772,51.06,78232.93,0.0,-0.99999,0.0,0.00242]
[1777717806779,51.06,78231.86,0.0,-0.99999,0.0,0.00241]
[1777717810807,51.06,78232.76,0.0,-0.99999,0.0,0.00241]
[1777717812822,51.06,78235.95,0.0,-0.99999,0.0,0.00243]
[1777717818865,51.06,78236.52,0.0,-0.99999,0.0,0.00243]
[1777717823900,51.06,78236.27,0.0,-0.99999,0.0,0.00243]
[1777717828935,51.06,78236.69,0.0,-0.99999,0.0,0.00244]
[1777717834977,51.06,78236.77,0.0,-0.99999,0.0,0.00242]
[1777717840015,51.06,78236.17,0.0,-0.99999,0.0,0.00241]
[1777717845050,51.06,78235.98,0.0,-0.99999,0.0,0.00241]
[1777717850085,51.06,78236.22,0.0,-0.99999,0.0,0.00242]
[1777717855121,51.06,78235.88,0.0,-0.99999,0.0,0.00241]
[1777717860156,51.06,78236.14,0.0,-0.99999,0.0,0.00241]
[1777717867214,51.06,78235.86,0.0,-0.99999,0.0,0.00241]
[1777717872245,51.06,78236.28,0.0,-0.99999,0.0,0.00242]
[1777717879294,51.06,78236.42,0.0,-0.99999,0.0,0.00242]
[1777717885336,51.06,78236.55,0.0,-0.99999,0.0,0.00242]
[1777717890370,51.06,78237.47,0.0,-0.99999,0.0,0.00242]
[1777717891378,51.06,78238.8,0.0,-0.99999,0.0,0.00241]
[1777717897420,51.06,78238.48,0.0,-0.99999,0.0,0.00241]
[1777717902456,51.06,78238.26,0.0,-0.99999,0.0,0.00241]
[1777717907491,51.06,78246.25,0.0,-0.99999,0.0,0.00245]
[1777717908498,51.06,78249.25,0.0,-0.99999,0.0,0.00247]
[1777717914539,51.06,78249.43,0.0,-0.99999,0.0,0.00247]
[1777717917561,51.06,78248.53,0.0,-0.99999,0.0,0.00246]
[1777717920581,51.06,78247.3,0.0,-0.99999,0.0,0.00246]
[1777717925617,51.06,78247.21,0.0,-0.99999,0.0,0.00245]
[1777717930652,51.06,78247.24,0.0,-0.99999,0.0,0.00245]
[1777717936693,51.06,78247.65,0.0,-0.99999,0.0,0.00246]
[1777717942736,51.06,78247.54,0.0,-0.99999,0.0,0.00246]
[1777717947770,51.06,78248.39,0.0,-0.99999,0.0,0.00246]
[1777717952806,51.06,78248.24,0.0,-0.99999,0.0,0.00244]
[1777717957841,51.06,78248.11,0.0,-0.99999,0.0,0.00244]
[1777717967911,51.06,78248.23,0.0,-0.99999,0.0,0.00244]
[1777717973955,51.06,78248.18,0.0,-0.99999,0.0,0.00244]
[1777717981004,51.06,78248.22,0.0,-0.99999,0.0,0.00244]
[1777717987047,51.06,78248.15,0.0,-0.99999,0.0,0.00244]
[1777717992081,51.06,78248.15,0.0,-0.99999,0.0,0.00244]
[1777717999131,51.06,78248.05,0.0,-0.99999,0.0,0.00244]
[1777718004166,51.06,78248.13,0.0,-0.99999,0.0,0.00244]
[1777718009201,51.06,78248.17,0.0,-0.99999,0.0,0.00244]
[1777718014236,51.06,78248.1,0.0,-0.99999,0.0,0.00242]
[1777718028333,51.06,78248.69,0.0,-0.99999,0.0,0.00243]
[1777718036389,51.06,78249.29,0.0,-0.99999,0.0,0.00243]
[1777718045453,51.06,78251.16,0.0,-0.99999,0.0,0.00244]
[1777718058544,51.06,78252.3,0.0,-0.99999,0.0,0.00245]
[1777718063579,51.06,78252.41,0.0,-0.99999,0.0,0.00245]
[1777718075664,51.06,78256.04,0.0,-0.99999,0.0,0.00245]
[1777718077678,51.06,78256.87,0.0,-0.99999,0.0,0.00245]
[1777718079692,51.06,78257.71,0.0,-0.99999,0.0,0.00246]
[1777718080698,51.06,78260.14,0.0,-0.99999,0.0,0.00247]
[1777718082713,51.06,78260.98,0.0,-0.99999,0.0,0.00247]
[1777718083720,51.06,78262.34,0.0,-0.99999,0.0,0.00248]
[1777718086325,51.06,78262.38,0.0,-0.99999,0.0,0.00248]
[1777718087747,51.06,78262.41,0.0,-0.99999,0.0,0.00248]
[1777718092783,51.06,78262.15,0.0,-0.99999,0.0,0.00248]
[1777718093790,51.06,78263.55,0.0,-0.99999,0.0,0.00249]
[1777718094797,51.06,78264.35,0.0,-0.99999,0.0,0.00249]
[1777718101846,51.06,78264.2,0.0,-0.99999,0.0,0.00249]
[1777718110908,51.06,78263.51,0.0,-0.99999,0.0,0.00249]
[1777718122993,51.06,78263.65,0.0,-0.99999,0.0,0.00249]
[1777718131049,51.06,78263.51,0.0,-0.99999,0.0,0.00247]
[1777718139105,51.06,78263.34,0.0,-0.99999,0.0,0.00247]
[1777718147161,51.06,78263.31,0.0,-0.99999,0.0,0.00247]
[1777718156224,51.06,78263.31,0.0,-0.99999,0.0,0.00247]
[1777718162266,51.06,78263.31,0.0,-0.99999,0.0,0.00247]
[1777718164280,51.06,78254.88,0.0,-0.99999,0.0,0.00242]
[1777718165287,51.06,78254.49,0.0,-0.99999,0.0,0.00242]
[1777718166325,51.06,78254.49,0.0,-0.99999,0.0,0.00242]
[1777718166426,51.06,78253.48,0.0,-0.99999,0.0,0.00242]
[1777718168308,51.06,78252.51,0.0,-0.99999,0.0,0.00241]
[1777718173343,51.06,78252.16,0.0,-0.99999,0.0,0.00241]
[1777718179384,51.06,78252.05,0.0,-0.99999,0.0,0.00241]
[1777718187441,51.06,78252.46,0.0,-0.99999,0.0,0.00241]
[1777718194490,51.06,78255.06,0.0,-0.99999,0.0,0.00241]
[1777718200532,51.06,78254.51,0.0,-0.99999,0.0,0.0024]
[1777718205567,51.06,78254.85,0.0,-0.99999,0.0,0.00241]
[1777718211609,51.06,78254.88,0.0,-0.99999,0.0,0.00241]
[1777718221679,51.06,78254.65,0.0,-0.99999,0.0,0.00241]
[1777718226714,51.06,78254.71,0.0,-0.99999,0.0,0.00241]
[1777718234770,51.06,78254.76,0.0,-0.99999,0.0,0.00241]
[1777718242826,51.06,78254.34,0.0,-0.99999,0.0,0.0024]
[1777718254910,51.06,78254.2,0.0,-0.99999,0.0,0.00239]
[1777718259945,51.06,78254.68,0.0,-0.99999,0.0,0.00239]
[1777718264980,51.06,78254.36,0.0,-0.99999,0.0,0.00239]
[1777718272029,51.06,78254.5,0.0,-0.99999,0.0,0.00239]
[1777718278070,51.06,78254.73,0.0,-0.99999,0.0,0.00239]
[1777718283106,51.06,78254.42,0.0,-0.99999,0.0,0.00239]
[1777718288141,51.06,78254.69,0.0,-0.99999,0.0,0.00239]
[1777718294182,51.06,78255.17,0.0,-0.99999,0.0,0.00239]
[1777718300225,51.06,78254.66,0.0,-0.99999,0.0,0.00239]
[1777718305260,51.06,78254.66,0.0,-0.99999,0.0,0.00239]
[1777718310294,51.06,78254.89,0.0,-0.99999,0.0,0.00239]
[1777718317344,51.06,78254.99,0.0,-0.99999,0.0,0.00237]
[1777718324393,51.06,78254.43,0.0,-0.99999,0.0,0.00237]
[1777718330434,51.06,78254.65,0.0,-0.99999,0.0,0.00237]
[1777718335470,51.06,78254.16,0.0,-0.99999,0.0,0.00237]
[1777718341512,51.06,78254.42,0.0,-0.99999,0.0,0.00237]
[1777718346546,51.06,78254.38,0.0,-0.99999,0.0,0.00237]
[1777718351582,51.06,78254.24,0.0,-0.99999,0.0,0.00237]
[1777718357624,51.06,78254.29,0.0,-0.99999,0.0,0.00237]
[1777718365680,51.06,78254.34,0.0,-0.99999,0.0,0.00237]
[1777718370715,51.06,78254.89,0.0,-0.99999,0.0,0.00237]
[1777718375750,51.06,78254.56,0.0,-0.99999,0.0,0.00235]
[1777718382799,51.06,78254.42,0.0,-0.99999,0.0,0.00235]
[1777718387834,51.06,78254.62,0.0,-0.99999,0.0,0.00235]
[1777718395890,51.06,78253.43,0.0,-0.99999,0.0,0.00235]
[1777718396898,51.06,78252.4,0.0,-0.99999,0.0,0.00234]
[1777718401933,51.06,78252.63,0.0,-0.99999,0.0,0.00234]
[1777718409989,51.06,78251.81,0.0,-0.99999,0.0,0.00234]
[1777718415031,51.06,78251.86,0.0,-0.99999,0.0,0.00234]
[1777718420066,51.06,78251.93,0.0,-0.99999,0.0,0.00234]
[1777718425101,51.06,78251.21,0.0,-0.99999,0.0,0.00234]
[1777718429129,51.06,78238.14,0.0,-0.99999,0.0,0.00227]
[1777718430136,51.06,78236.63,0.0,-0.99999,0.0,0.00226]
[1777718435171,51.06,78235.82,0.0,-0.99999,0.0,0.00224]
[1777718440206,51.06,78235.64,0.0,-0.99999,0.0,0.00224]
[1777718446247,51.06,78235.5,0.0,-0.99999,0.0,0.00224]
[1777718453297,51.06,78235.31,0.0,-0.99999,0.0,0.00224]
[1777718455311,51.06,78234.39,0.0,-0.99999,0.0,0.00224]
[1777718456318,51.06,78235.17,0.0,-0.99999,0.0,0.00224]
[1777718461353,51.06,78235.23,0.0,-0.99999,0.0,0.00224]
[1777718466387,51.06,78235.3,0.0,-0.99999,0.0,0.00224]
[1777718471423,51.06,78235.09,0.0,-0.99999,0.0,0.00224]
[1777718476458,51.06,78235.09,0.0,-0.99999,0.0,0.00224]
[1777718481493,51.06,78235.23,0.0,-0.99999,0.0,0.00224]
[1777718486528,51.06,78235.33,0.0,-0.99999,0.0,0.00224]
[1777718489549,51.06,78236.51,0.0,-0.99999,0.0,0.00225]
[1777718494583,51.06,78235.37,0.0,-0.99999,0.0,0.00223]
[1777718502642,51.06,78235.91,0.0,-0.99999,0.0,0.00223]
[1777718508684,51.06,78236.09,0.0,-0.99999,0.0,0.00223]
[1777718514727,51.06,78236.48,0.0,-0.99999,0.0,0.00223]
[1777718519762,51.06,78236.08,0.0,-0.99999,0.0,0.00223]
[1777718524796,51.06,78235.93,0.0,-0.99999,0.0,0.00223]
[1777718530842,51.06,78235.76,0.0,-0.99999,0.0,0.00223]
[1777718536884,51.06,78235.74,0.0,-0.99999,0.0,0.00223]
[1777718542926,51.06,78235.95,0.0,-0.99999,0.0,0.00223]
[1777718547961,51.06,78235.52,0.0,-0.99999,0.0,0.00223]
[1777718552996,51.06,78236.07,0.0,-0.99999,0.0,0.00221]
[1777718558032,51.06,78235.74,0.0,-0.99999,0.0,0.00221]
[1777718561053,51.06,78237.81,0.0,-0.99999,0.0,0.00222]
[1777718566088,51.06,78236.86,0.0,-0.99999,0.0,0.00222]
[1777718571123,51.06,78237.5,0.0,-0.99999,0.0,0.00222]
[1777718572892,51.06,78237.64,0.0,-0.99999,0.0,0.00222]
[1777718573074,51.06,78237.64,0.0,-0.99999,0.0,0.00222]
[1777718578172,51.06,78237.15,0.0,-0.99999,0.0,0.00222]
[1777718580331,51.06,78237.2,0.0,-0.99999,0.0,0.00222]
[1777718580433,51.06,78237.2,0.0,-0.99999,0.0,0.00222]
[1777718583900,51.06,78237.48,0.0,-0.99999,0.0,0.00222]
[1777718584075,51.06,78237.48,0.0,-0.99999,0.0,0.00222]
[1777718591264,51.06,78237.02,0.0,-0.99999,0.0,0.00222]
[1777718592977,51.06,78237.09,0.0,-0.99999,0.0,0.00222]
[1777718593076,51.06,78237.09,0.0,-0.99999,0.0,0.00222]
[1777718594130,51.06,78237.09,0.0,-0.99999,0.0,0.00222]
[1777718594326,51.06,78237.09,0.0,-0.99999,0.0,0.00222]
[1777718594285,51.06,78236.2,0.0,-0.99999,0.0,0.00221]
[1777718595292,51.06,78229.3,0.0,-0.99999,0.0,0.00218]
[1777718596299,51.06,78227.91,0.0,-0.99999,0.0,0.00217]
[1777718596758,51.06,78227.91,0.0,-0.99999,0.0,0.00217]
[1777718603349,51.06,78228.52,0.0,-0.99999,0.0,0.00218]
[1777718608384,51.06,78225.21,0.0,-0.99999,0.0,0.00216]
[1777718611405,51.06,78225.11,0.0,-0.99999,0.0,0.00214]
[1777718614426,51.06,78227.64,0.0,-0.99999,0.0,0.00216]
[1777718620468,51.06,78227.55,0.0,-0.99999,0.0,0.00216]
[1777718625502,51.06,78227.19,0.0,-0.99999,0.0,0.00215]
[1777718631545,51.06,78227.43,0.0,-0.99999,0.0,0.00216]
[1777718636580,51.06,78228.48,0.0,-0.99999,0.0,0.00216]
[1777718641615,51.06,78228.29,0.0,-0.99999,0.0,0.00216]
[1777718646650,51.06,78228.41,0.0,-0.99999,0.0,0.00216]
[1777718652692,51.06,78228.12,0.0,-0.99999,0.0,0.00216]
[1777718657727,51.06,78227.66,0.0,-0.99999,0.0,0.00216]
[1777718663769,51.06,78226.85,0.0,-0.99999,0.0,0.00215]
[1777718669350,51.06,78227.06,0.0,-0.99999,0.0,0.00215]
[1777718669575,51.06,78227.24,0.0,-0.99999,0.0,0.00215]
[1777718673107,51.06,78227.26,0.0,-0.99999,0.0,0.00215]
[1777718673324,51.06,78227.26,0.0,-0.99999,0.0,0.00215]
[1777718673425,51.06,78227.26,0.0,-0.99999,0.0,0.00214]
[1777718680888,51.06,78227.26,0.0,-0.99999,0.0,0.00214]
[1777718682954,51.06,78227.24,0.0,-0.99999,0.0,0.00214]
[1777718683075,51.06,78227.24,0.0,-0.99999,0.0,0.00214]
[1777718694987,51.06,78239.89,0.0,-0.99999,0.0,0.0022]
[1777718695993,51.06,78249.16,0.0,-0.99999,0.0,0.00224]
[1777718697001,51.06,78249.01,0.0,-0.99999,0.0,0.00224]
[1777718697987,51.06,78249.01,0.0,-0.99999,0.0,0.00224]
[1777718698008,51.06,78249.14,0.0,-0.99999,0.0,0.00224]
[1777718699125,51.06,78249.14,0.0,-0.99999,0.0,0.00224]
[1777718700306,51.06,78249.16,0.0,-0.99999,0.0,0.00224]
[1777718700324,51.06,78249.16,0.0,-0.99999,0.0,0.00224]
[1777718700344,51.06,78249.09,0.0,-0.99999,0.0,0.00224]
[1777718702046,51.06,78237.1,0.0,-0.99999,0.0,0.00218]
[1777718703147,51.06,78237.1,0.0,-0.99999,0.0,0.00218]
[1777718703324,51.06,78237.1,0.0,-0.99999,0.0,0.00218]
[1777718703425,51.06,78238.78,0.0,-0.99999,0.0,0.00219]
[1777718706074,51.06,78235.01,0.0,-0.99999,0.0,0.00217]
[1777718706669,51.06,78235.01,0.0,-0.99999,0.0,0.00217]
[1777718706828,51.06,78235.01,0.0,-0.99999,0.0,0.00217]
[1777718707673,51.06,78234.39,0.0,-0.99999,0.0,0.00217]
[1777718707828,51.06,78234.39,0.0,-0.99999,0.0,0.00217]
[1777718708088,51.06,78234.81,0.0,-0.99999,0.0,0.00217]
[1777718713122,51.06,78234.51,0.0,-0.99999,0.0,0.00217]
[1777718718158,51.06,78234.3,0.0,-0.99999,0.0,0.00217]
[1777718721512,51.06,78234.3,0.0,-0.99999,0.0,0.00217]
[1777718721575,51.06,78234.41,0.0,-0.99999,0.0,0.00217]
[1777718727221,51.06,78234.72,0.0,-0.99999,0.0,0.00217]
[1777718731249,51.06,78234.9,0.0,-0.99999,0.0,0.00216]
[1777718737291,51.06,78235.32,0.0,-0.99999,0.0,0.00216]
[1777718737888,51.06,78235.32,0.0,-0.99999,0.0,0.00216]
[1777718738074,51.06,78235.32,0.0,-0.99999,0.0,0.00216]
[1777718738163,51.06,78235.32,0.0,-0.99999,0.0,0.00216]
[1777718738324,51.06,78235.32,0.0,-0.99999,0.0,0.00216]
[1777718738369,51.06,78235.03,0.0,-0.99999,0.0,0.00216]
[1777718744340,51.06,78234.78,0.0,-0.99999,0.0,0.00216]
[1777718750382,51.06,78233.71,0.0,-0.99999,0.0,0.00215]
[1777718751802,51.06,78233.71,0.0,-0.99999,0.0,0.00215]
[1777718751825,51.06,78233.71,0.0,-0.99999,0.0,0.00215]
[1777718757431,51.06,78232.13,0.0,-0.99999,0.0,0.00215]
[1777718759370,51.06,78232.36,0.0,-0.99999,0.0,0.00215]
[1777718759575,51.06,78232.36,0.0,-0.99999,0.0,0.00215]
[1777718760662,51.06,78232.49,0.0,-0.99999,0.0,0.00215]
[1777718760828,51.06,78232.49,0.0,-0.99999,0.0,0.00215]
[1777718761458,51.06,78231.9,0.0,-0.99999,0.0,0.00214]
[1777718766493,51.06,78230.03,0.0,-0.99999,0.0,0.00214]
[1777718769071,51.06,78230.06,0.0,-0.99999,0.0,0.00214]
[1777718769324,51.06,78230.06,0.0,-0.99999,0.0,0.00214]
[1777718778578,51.06,78230.02,0.0,-0.99999,0.0,0.00214]
[1777718780550,51.06,78231.7,0.0,-0.99999,0.0,0.00214]
[1777718780576,51.06,78231.7,0.0,-0.99999,0.0,0.00214]
[1777718782201,51.06,78231.27,0.0,-0.99999,0.0,0.00214]
[1777718782325,51.06,78231.27,0.0,-0.99999,0.0,0.00214]
[1777718782426,51.06,78231.27,0.0,-0.99999,0.0,0.00214]
[1777718788037,51.06,78231.1,0.0,-0.99999,0.0,0.00214]
[1777718788074,51.06,78231.1,0.0,-0.99999,0.0,0.00214]
[1777718791669,51.06,78231.32,0.0,-0.99999,0.0,0.00213]
[1777718796600,51.06,78231.28,0.0,-0.99999,0.0,0.00213]
[1777718796828,51.06,78231.93,0.0,-0.99999,0.0,0.00213]
[1777718798157,51.06,78232.41,0.0,-0.99999,0.0,0.00213]
[1777718798325,51.06,78232.41,0.0,-0.99999,0.0,0.00213]
[1777718798360,51.06,78232.3,0.0,-0.99999,0.0,0.00213]
[1777718803089,51.06,78231.52,0.0,-0.99999,0.0,0.00213]
[1777718803328,51.06,78231.52,0.0,-0.99999,0.0,0.00213]
[1777718808790,51.06,78231.52,0.0,-0.99999,0.0,0.00213]
[1777718810115,51.06,78231.52,0.0,-0.99999,0.0,0.00213]
[1777718810324,51.06,78231.52,0.0,-0.99999,0.0,0.00213]
[1777718811567,51.06,78231.24,0.0,-0.99999,0.0,0.00213]
[1777718811575,51.06,78231.24,0.0,-0.99999,0.0,0.00213]
[1777718811613,51.06,78231.34,0.0,-0.99999,0.0,0.00213]
[1777718815843,51.06,78234.32,0.0,-0.99999,0.0,0.00214]
[1777718817276,51.06,78234.32,0.0,-0.99999,0.0,0.00214]
[1777718817327,51.06,78234.32,0.0,-0.99999,0.0,0.00214]
[1777718822892,51.06,78234.79,0.0,-0.99999,0.0,0.00214]
[1777718827926,51.06,78234.47,0.0,-0.99999,0.0,0.00214]
[1777718831780,51.06,78234.35,0.0,-0.99999,0.0,0.00214]
[1777718831826,51.06,78234.35,0.0,-0.99999,0.0,0.00214]
[1777718832890,51.06,78234.35,0.0,-0.99999,0.0,0.00214]
[1777718833075,51.06,78234.35,0.0,-0.99999,0.0,0.00214]
[1777718833176,51.06,78234.35,0.0,-0.99999,0.0,0.00214]
[1777718840012,51.06,78234.52,0.0,-0.99999,0.0,0.00214]
[1777718844057,51.06,78235.56,0.0,-0.99999,0.0,0.00215]
[1777718844075,51.06,78235.56,0.0,-0.99999,0.0,0.00215]
[1777718850082,51.06,78236.23,0.0,-0.99999,0.0,0.00215]
[1777718855120,51.06,78235.47,0.0,-0.99999,0.0,0.00213]
[1777718855979,51.06,78235.47,0.0,-0.99999,0.0,0.00213]
[1777718856077,51.06,78235.47,0.0,-0.99999,0.0,0.00213]
[1777718857822,51.06,78235.47,0.0,-0.99999,0.0,0.00213]
[1777718857902,51.06,78235.47,0.0,-0.99999,0.0,0.00213]
[1777718858141,51.06,78235.48,0.0,-0.99999,0.0,0.00213]
[1777718866197,51.06,78235.38,0.0,-0.99999,0.0,0.00213]
[1777718871232,51.06,78235.29,0.0,-0.99999,0.0,0.00213]
[1777718877274,51.06,78235.04,0.0,-0.99999,0.0,0.00213]
[1777718879566,51.06,78235.04,0.0,-0.99999,0.0,0.00213]
[1777718879575,51.06,78235.04,0.0,-0.99999,0.0,0.00213]
[1777718885330,51.06,78235.44,0.0,-0.99999,0.0,0.00213]
[1777718890365,51.06,78235.27,0.0,-0.99999,0.0,0.00213]
[1777718893096,51.06,78235.31,0.0,-0.99999,0.0,0.00213]
[1777718893325,51.06,78235.31,0.0,-0.99999,0.0,0.00213]
[1777718893602,51.06,78235.31,0.0,-0.99999,0.0,0.00213]
[1777718893676,51.06,78234.4,0.0,-0.99999,0.0,0.00212]
[1777718893825,51.06,78234.4,0.0,-0.99999,0.0,0.00212]
[1777718901442,51.06,78234.69,0.0,-0.99999,0.0,0.00213]
[1777718909614,51.06,78234.69,0.0,-0.99999,0.0,0.00213]
[1777718909825,51.06,78234.69,0.0,-0.99999,0.0,0.00213]
[1777718911512,51.06,78234.69,0.0,-0.99999,0.0,0.00211]
[1777718913265,51.06,78234.62,0.0,-0.99999,0.0,0.00211]
[1777718913325,51.06,78234.62,0.0,-0.99999,0.0,0.00211]
[1777718913427,51.06,78234.62,0.0,-0.99999,0.0,0.00211]
[1777718918561,51.06,78233.85,0.0,-0.99999,0.0,0.00211]
[1777718923595,51.06,78234.13,0.0,-0.99999,0.0,0.00211]
[1777718923851,51.06,78234.13,0.0,-0.99999,0.0,0.00211]
[1777718924075,51.06,78234.13,0.0,-0.99999,0.0,0.00211]
[1777718933666,51.06,78233.93,0.0,-0.99999,0.0,0.00211]
[1777718940715,51.06,78233.91,0.0,-0.99999,0.0,0.00211]
[1777718940809,51.06,78233.91,0.0,-0.99999,0.0,0.00211]
[1777718940825,51.06,78233.91,0.0,-0.99999,0.0,0.00211]
[1777718942409,51.06,78233.91,0.0,-0.99999,0.0,0.00211]
[1777718942574,51.06,78233.91,0.0,-0.99999,0.0,0.00211]
[1777718942728,51.06,78233.94,0.0,-0.99999,0.0,0.00211]
[1777718949778,51.06,78233.79,0.0,-0.99999,0.0,0.00211]
[1777718958840,51.06,78234.21,0.0,-0.99999,0.0,0.00211]
[1777718965658,51.06,78234.02,0.0,-0.99999,0.0,0.00211]
[1777718965825,51.06,78234.02,0.0,-0.99999,0.0,0.00211]
[1777718972939,51.06,78234.17,0.0,-0.99999,0.0,0.00209]
[1777718978982,51.06,78234.22,0.0,-0.99999,0.0,0.00209]
[1777718979074,51.06,78234.22,0.0,-0.99999,0.0,0.00209]
[1777718979736,51.06,78234.22,0.0,-0.99999,0.0,0.00209]
[1777718979737,51.06,78234.2,0.0,-0.99999,0.0,0.00209]
[1777718979829,51.06,78234.2,0.0,-0.99999,0.0,0.00209]
[1777718988045,51.06,78234.1,0.0,-0.99999,0.0,0.00209]
[1777718995105,51.06,78250.75,0.0,-0.99999,0.0,0.00217]
[1777718996112,51.06,78265.62,0.0,-0.99999,0.0,0.00224]
[1777718997758,51.06,78265.62,0.0,-0.99999,0.0,0.00224]
[1777718997807,51.06,78264.1,0.0,-0.99999,0.0,0.00223]
[1777718998885,51.06,78265.18,0.0,-0.99999,0.0,0.00224]
[1777719000728,51.06,78265.22,0.0,-0.99999,0.0,0.00224]
[1777719000767,51.06,78265.29,0.0,-0.99999,0.0,0.00224]
[1777719001619,51.06,78265.29,0.0,-0.99999,0.0,0.00224]
[1777719001721,51.06,78261.63,0.0,-0.99999,0.0,0.00222]
[1777719002154,51.06,78258.89,0.0,-0.99999,0.0,0.00221]
[1777719005386,51.06,78258.58,0.0,-0.99999,0.0,0.0022]
[1777719005575,51.06,78258.58,0.0,-0.99999,0.0,0.0022]
[1777719005646,51.06,78258.58,0.0,-0.99999,0.0,0.0022]
[1777719006354,51.06,78258.58,0.0,-0.99999,0.0,0.0022]
[1777719006576,51.06,78258.58,0.0,-0.99999,0.0,0.0022]
[1777719015615,51.06,78257.9,0.0,-0.99999,0.0,0.0022]
[1777719015825,51.06,78257.9,0.0,-0.99999,0.0,0.0022]
[1777719018955,51.06,78258.29,0.0,-0.99999,0.0,0.0022]
[1777719019075,51.06,78258.29,0.0,-0.99999,0.0,0.0022]
[1777719019272,51.06,78258.26,0.0,-0.99999,0.0,0.0022]
[1777719024308,51.06,78258.21,0.0,-0.99999,0.0,0.0022]
[1777719030261,51.06,78258.07,0.0,-0.99999,0.0,0.0022]
[1777719031357,51.06,78257.77,0.0,-0.99999,0.0,0.00218]
[1777719037403,51.06,78257.54,0.0,-0.99999,0.0,0.00218]
[1777719045459,51.06,78258.14,0.0,-0.99999,0.0,0.00219]
[1777719052508,51.06,78257.82,0.0,-0.99999,0.0,0.00219]
[1777719055077,51.06,78257.89,0.0,-0.99999,0.0,0.00219]
[1777719056738,51.06,78257.89,0.0,-0.99999,0.0,0.00219]
[1777719056826,51.06,78257.89,0.0,-0.99999,0.0,0.00219]
[1777719056840,51.06,78257.89,0.0,-0.99999,0.0,0.00219]
[1777719062578,51.06,78257.86,0.0,-0.99999,0.0,0.00219]
[1777719068807,51.06,78257.85,0.0,-0.99999,0.0,0.00219]
[1777719068829,51.06,78257.85,0.0,-0.99999,0.0,0.00219]
[1777719074662,51.06,78257.91,0.0,-0.99999,0.0,0.00219]
[1777719079698,51.06,78257.81,0.0,-0.99999,0.0,0.00219]
[1777719086747,51.06,78257.85,0.0,-0.99999,0.0,0.00219]
[1777719092789,51.06,78257.68,0.0,-0.99999,0.0,0.00217]
[1777719099448,51.06,78257.55,0.0,-0.99999,0.0,0.00217]
[1777719099575,51.06,78257.55,0.0,-0.99999,0.0,0.00217]
[1777719099916,51.06,78257.55,0.0,-0.99999,0.0,0.00217]
[1777719099676,51.06,78257.55,0.0,-0.99999,0.0,0.00217]
[1777719100075,51.06,78257.55,0.0,-0.99999,0.0,0.00217]
[1777719106887,51.06,78257.8,0.0,-0.99999,0.0,0.00217]
[1777719112929,51.06,78257.53,0.0,-0.99999,0.0,0.00217]
[1777719115946,51.06,78257.5,0.0,-0.99999,0.0,0.00217]
[1777719116023,51.06,78257.5,0.0,-0.99999,0.0,0.00217]
[1777719116074,51.06,78257.5,0.0,-0.99999,0.0,0.00217]
[1777719116166,51.06,78257.5,0.0,-0.99999,0.0,0.00217]
[1777719121992,51.06,78257.66,0.0,-0.99999,0.0,0.00217]
[1777719126020,51.06,78251.8,0.0,-0.99999,0.0,0.00214]
[1777719128046,51.06,78250.93,0.0,-0.99999,0.0,0.00214]
[1777719128074,51.06,78250.93,0.0,-0.99999,0.0,0.00214]
[1777719128507,51.06,78250.93,0.0,-0.99999,0.0,0.00214]
[1777719128576,51.06,78250.93,0.0,-0.99999,0.0,0.00214]
[1777719128677,51.06,78250.93,0.0,-0.99999,0.0,0.00214]
[1777719136090,51.06,78250.87,0.0,-0.99999,0.0,0.00214]
[1777719141115,51.06,78251.22,0.0,-0.99999,0.0,0.00214]
[1777719141324,51.06,78251.22,0.0,-0.99999,0.0,0.00214]
[1777719141503,51.06,78251.22,0.0,-0.99999,0.0,0.00214]
[1777719141576,51.06,78251.22,0.0,-0.99999,0.0,0.00214]
[1777719141677,51.06,78251.22,0.0,-0.99999,0.0,0.00214]
[1777719147166,51.06,78250.82,0.0,-0.99999,0.0,0.00214]
[1777719151928,51.06,78251.25,0.0,-0.99999,0.0,0.00214]
[1777719151195,51.06,78251.12,0.0,-0.99999,0.0,0.00212]
[1777719152074,51.06,78251.12,0.0,-0.99999,0.0,0.00212]
[1777719152220,51.06,78251.12,0.0,-0.99999,0.0,0.00212]
[1777719152326,51.06,78251.12,0.0,-0.99999,0.0,0.00212]
[1777719152373,51.06,78251.12,0.0,-0.99999,0.0,0.00212]
[1777719158244,51.06,78251.12,0.0,-0.99999,0.0,0.00212]
[1777719166356,51.06,78251.05,0.0,-0.99999,0.0,0.00212]
[1777719171391,51.06,78251.36,0.0,-0.99999,0.0,0.00212]
[1777719174412,51.06,78254.59,0.0,-0.99999,0.0,0.00214]
[1777719177280,51.06,78254.25,0.0,-0.99999,0.0,0.00214]
[1777719177326,51.06,78254.25,0.0,-0.99999,0.0,0.00214]
[1777719177716,51.06,78254.25,0.0,-0.99999,0.0,0.00214]
[1777719177828,51.06,78254.25,0.0,-0.99999,0.0,0.00214]
[1777719177929,51.06,78254.25,0.0,-0.99999,0.0,0.00214]
[1777719183475,51.06,78253.49,0.0,-0.99999,0.0,0.00213]
[1777719184234,51.06,78253.49,0.0,-0.99999,0.0,0.00213]
[1777719184324,51.06,78253.49,0.0,-0.99999,0.0,0.00213]
[1777719184664,51.06,78253.49,0.0,-0.99999,0.0,0.00213]
[1777719184826,51.06,78253.49,0.0,-0.99999,0.0,0.00213]
[1777719184916,51.06,78253.49,0.0,-0.99999,0.0,0.00213]
[1777719190524,51.06,78253.94,0.0,-0.99999,0.0,0.00213]
[1777719192538,51.06,78257.27,0.0,-0.99999,0.0,0.00215]
[1777719193545,51.06,78259.03,0.0,-0.99999,0.0,0.00216]
[1777719195349,51.06,78258.78,0.0,-0.99999,0.0,0.00216]
[1777719195574,51.06,78258.78,0.0,-0.99999,0.0,0.00216]
[1777719195800,51.06,78258.78,0.0,-0.99999,0.0,0.00216]
[1777719195827,51.06,78258.78,0.0,-0.99999,0.0,0.00216]
[1777719195929,51.06,78258.94,0.0,-0.99999,0.0,0.00216]
[1777719205630,51.06,78258.75,0.0,-0.99999,0.0,0.00216]
[1777719210670,51.06,78258.68,0.0,-0.99999,0.0,0.00216]
[1777719216712,51.06,78257.91,0.0,-0.99999,0.0,0.00214]
[1777719225775,51.06,78260.03,0.0,-0.99999,0.0,0.00215]
[1777719228249,51.06,78261.36,0.0,-0.99999,0.0,0.00215]
[1777719228325,51.06,78261.36,0.0,-0.99999,0.0,0.00215]
[1777719228548,51.06,78261.36,0.0,-0.99999,0.0,0.00215]
[1777719228576,51.06,78261.36,0.0,-0.99999,0.0,0.00215]
[1777719228796,51.06,78261.07,0.0,-0.99999,0.0,0.00215]
[1777719233831,51.06,78261.49,0.0,-0.99999,0.0,0.00215]
[1777719241888,51.06,78261.52,0.0,-0.99999,0.0,0.00215]
[1777719246923,51.06,78261.73,0.0,-0.99999,0.0,0.00216]
[1777719251958,51.06,78261.94,0.0,-0.99999,0.0,0.00216]
[1777719256993,51.06,78261.83,0.0,-0.99999,0.0,0.00216]
[1777719261314,51.06,78261.54,0.0,-0.99999,0.0,0.00215]
[1777719261324,51.06,78261.54,0.0,-0.99999,0.0,0.00215]
[1777719261729,51.06,78261.54,0.0,-0.99999,0.0,0.00215]
[1777719261830,51.06,78261.54,0.0,-0.99999,0.0,0.00215]
[1777719262028,51.06,78258.24,0.0,-0.99999,0.0,0.00214]
[1777719267063,51.06,78256.64,0.0,-0.99999,0.0,0.00213]
[1777719269501,51.06,78257.21,0.0,-0.99999,0.0,0.00213]
[1777719269575,51.06,78257.21,0.0,-0.99999,0.0,0.00213]
[1777719269956,51.06,78257.21,0.0,-0.99999,0.0,0.00213]
[1777719270075,51.06,78257.21,0.0,-0.99999,0.0,0.00213]
[1777719270085,51.06,78257.19,0.0,-0.99999,0.0,0.00213]
[1777719271092,51.06,78256.9,0.0,-0.99999,0.0,0.00212]
[1777719279147,51.06,78256.96,0.0,-0.99999,0.0,0.00212]
[1777719284182,51.06,78257.23,0.0,-0.99999,0.0,0.00212]
[1777719289173,51.06,78256.23,0.0,-0.99999,0.0,0.00211]
[1777719289325,51.06,78256.23,0.0,-0.99999,0.0,0.00211]
[1777719289585,51.06,78256.23,0.0,-0.99999,0.0,0.00211]
[1777719289827,51.06,78256.23,0.0,-0.99999,0.0,0.00211]
[1777719289926,51.06,78256.23,0.0,-0.99999,0.0,0.00211]
[1777719296266,51.06,78256.57,0.0,-0.99999,0.0,0.00212]
[1777719301301,51.06,78256.4,0.0,-0.99999,0.0,0.00211]
[1777719304026,51.06,78256.36,0.0,-0.99999,0.0,0.00211]
[1777719304074,51.06,78256.36,0.0,-0.99999,0.0,0.00211]
[1777719304124,51.06,78256.36,0.0,-0.99999,0.0,0.00211]
[1777719304123,51.06,78256.36,0.0,-0.99999,0.0,0.00211]
[1777719304327,51.06,78256.36,0.0,-0.99999,0.0,0.00211]
[1777719309358,51.06,78256.78,0.0,-0.99999,0.0,0.00212]
[1777719317511,51.06,78256.78,0.0,-0.99999,0.0,0.00212]
[1777719317559,51.06,78256.78,0.0,-0.99999,0.0,0.00212]
[1777719317574,51.06,78256.78,0.0,-0.99999,0.0,0.00212]
[1777719317655,51.06,78256.78,0.0,-0.99999,0.0,0.00212]
[1777719320435,51.06,78260.14,0.0,-0.99999,0.0,0.00213]
[1777719321441,51.06,78262.6,0.0,-0.99999,0.0,0.00214]
[1777719322445,51.06,78262.6,0.0,-0.99999,0.0,0.00214]
[1777719322575,51.06,78262.6,0.0,-0.99999,0.0,0.00214]
[1777719322896,51.06,78262.6,0.0,-0.99999,0.0,0.00214]
[1777719323077,51.06,78262.6,0.0,-0.99999,0.0,0.00214]
[1777719322928,51.06,78262.65,0.0,-0.99999,0.0,0.00214]
[1777719328491,51.06,78262.7,0.0,-0.99999,0.0,0.00214]
[1777719332518,51.06,78262.88,0.0,-0.99999,0.0,0.00213]
[1777719339031,51.06,78262.85,0.0,-0.99999,0.0,0.00213]
[1777719346617,51.06,78262.7,0.0,-0.99999,0.0,0.00213]
[1777719354675,51.06,78263.04,0.0,-0.99999,0.0,0.00213]
[1777719357091,51.06,78263.04,0.0,-0.99999,0.0,0.00213]
[1777719357176,51.06,78263.04,0.0,-0.99999,0.0,0.00213]
[1777719357324,51.06,78263.04,0.0,-0.99999,0.0,0.00213]
[1777719357599,51.06,78263.04,0.0,-0.99999,0.0,0.00213]
[1777719357827,51.06,78263.04,0.0,-0.99999,0.0,0.00213]
[1777719357872,51.06,78260.27,0.0,-0.99999,0.0,0.00212]
[1777719363738,51.06,78259.21,0.0,-0.99999,0.0,0.00211]
[1777719366528,51.06,78257.89,0.0,-0.99999,0.0,0.00211]
[1777719366574,51.06,78257.89,0.0,-0.99999,0.0,0.00211]
[1777719366957,51.06,78257.89,0.0,-0.99999,0.0,0.00211]
[1777719367075,51.06,78257.89,0.0,-0.99999,0.0,0.00211]
[1777719367157,51.06,78257.74,0.0,-0.99999,0.0,0.0021]
[1777719375821,51.06,78257.88,0.0,-0.99999,0.0,0.00211]
[1777719379507,51.06,78257.81,0.0,-0.99999,0.0,0.00211]
[1777719379575,51.06,78257.81,0.0,-0.99999,0.0,0.00211]
[1777719379719,51.06,78257.81,0.0,-0.99999,0.0,0.00211]
[1777719379825,51.06,78257.81,0.0,-0.99999,0.0,0.00211]
[1777719379927,51.06,78257.81,0.0,-0.99999,0.0,0.00211]
[1777719387914,51.06,78257.7,0.0,-0.99999,0.0,0.0021]
[1777719388817,51.06,78257.7,0.0,-0.99999,0.0,0.0021]
[1777719388826,51.06,78257.7,0.0,-0.99999,0.0,0.0021]
[1777719389003,51.06,78257.7,0.0,-0.99999,0.0,0.0021]
[1777719389078,51.06,78257.7,0.0,-0.99999,0.0,0.0021]
[1777719389105,51.06,78257.7,0.0,-0.99999,0.0,0.0021]
[1777719391079,51.06,78257.62,0.0,-0.99999,0.0,0.0021]
[1777719391180,51.06,78257.55,0.0,-0.99999,0.0,0.00209]
[1777719399998,51.06,78257.77,0.0,-0.99999,0.0,0.00209]
[1777719405033,51.06,78259.28,0.0,-0.99999,0.0,0.0021]
[1777719406651,51.06,78260.45,0.0,-0.99999,0.0,0.0021]
[1777719406826,51.06,78260.45,0.0,-0.99999,0.0,0.0021]
[1777719407047,51.06,78259.86,0.0,-0.99999,0.0,0.0021]
[1777719407433,51.06,78259.86,0.0,-0.99999,0.0,0.0021]
[1777719407575,51.06,78259.86,0.0,-0.99999,0.0,0.0021]
[1777719413088,51.06,78259.86,0.0,-0.99999,0.0,0.0021]
[1777719418124,51.06,78259.86,0.0,-0.99999,0.0,0.0021]
[1777719423159,51.06,78260.09,0.0,-0.99999,0.0,0.0021]
[1777719423871,51.06,78260.09,0.0,-0.99999,0.0,0.0021]
[1777719424074,51.06,78260.09,0.0,-0.99999,0.0,0.0021]
[1777719424166,51.06,78260.06,0.0,-0.99999,0.0,0.0021]
[1777719424471,51.06,78260.06,0.0,-0.99999,0.0,0.0021]
[1777719424575,51.06,78260.06,0.0,-0.99999,0.0,0.0021]
[1777719434235,51.06,78260.44,0.0,-0.99999,0.0,0.0021]
[1777719435985,51.06,78260.51,0.0,-0.99999,0.0,0.0021]
[1777719436075,51.06,78260.51,0.0,-0.99999,0.0,0.0021]
[1777719436177,51.06,78260.51,0.0,-0.99999,0.0,0.0021]
[1777719436538,51.06,78260.51,0.0,-0.99999,0.0,0.0021]
[1777719436576,51.06,78260.51,0.0,-0.99999,0.0,0.0021]
[1777719444306,51.06,78260.11,0.0,-0.99999,0.0,0.0021]
[1777719445725,51.06,78260.11,0.0,-0.99999,0.0,0.0021]
[1777719445825,51.06,78260.11,0.0,-0.99999,0.0,0.0021]
[1777719446183,51.06,78260.11,0.0,-0.99999,0.0,0.0021]
[1777719445826,51.06,78260.35,0.0,-0.99999,0.0,0.0021]
[1777719446325,51.06,78260.35,0.0,-0.99999,0.0,0.0021]
[1777719455383,51.06,78260.58,0.0,-0.99999,0.0,0.00209]
[1777719462432,51.06,78260.63,0.0,-0.99999,0.0,0.00209]
[1777719469480,51.06,78260.58,0.0,-0.99999,0.0,0.00209]
[1777719477537,51.06,78260.34,0.0,-0.99999,0.0,0.00209]
[1777719484586,51.06,78260.83,0.0,-0.99999,0.0,0.00209]
[1777719486047,51.06,78260.83,0.0,-0.99999,0.0,0.00209]
[1777719486075,51.06,78260.83,0.0,-0.99999,0.0,0.00209]
[1777719486148,51.06,78260.83,0.0,-0.99999,0.0,0.00209]
[1777719486567,51.06,78260.83,0.0,-0.99999,0.0,0.00209]
[1777719486575,51.06,78260.83,0.0,-0.99999,0.0,0.00209]
[1777719491635,51.06,78260.79,0.0,-0.99999,0.0,0.00209]
[1777719496998,51.06,78260.89,0.0,-0.99999,0.0,0.00209]
[1777719497076,51.06,78260.89,0.0,-0.99999,0.0,0.00209]
[1777719497099,51.06,78260.89,0.0,-0.99999,0.0,0.00209]
[1777719497372,51.06,78260.89,0.0,-0.99999,0.0,0.00209]
[1777719497574,51.06,78260.89,0.0,-0.99999,0.0,0.00209]
[1777719502713,51.06,78260.85,0.0,-0.99999,0.0,0.00209]
[1777719516811,51.06,78259.52,0.0,-0.99999,0.0,0.00207]
[1777719519359,51.06,78260.08,0.0,-0.99999,0.0,0.00207]
[1777719519576,51.06,78260.08,0.0,-0.99999,0.0,0.00207]
[1777719519866,51.06,78260.08,0.0,-0.99999,0.0,0.00207]
[1777719520075,51.06,78260.08,0.0,-0.99999,0.0,0.00207]
[1777719520177,51.06,78260.18,0.0,-0.99999,0.0,0.00207]
[1777719525873,51.06,78260.27,0.0,-0.99999,0.0,0.00207]
[1777719530985,51.06,78260.48,0.0,-0.99999,0.0,0.00207]
[1777719531076,51.06,78260.48,0.0,-0.99999,0.0,0.00207]
[1777719531134,51.06,78260.19,0.0,-0.99999,0.0,0.00207]
[1777719531496,51.06,78260.19,0.0,-0.99999,0.0,0.00207]
[1777719531587,51.06,78260.19,0.0,-0.99999,0.0,0.00207]
[1777719536952,51.06,78254.93,0.0,-0.99999,0.0,0.00205]
[1777719537682,51.06,78254.93,0.0,-0.99999,0.0,0.00205]
[1777719537824,51.06,78254.93,0.0,-0.99999,0.0,0.00205]
[1777719537959,51.06,78254.72,0.0,-0.99999,0.0,0.00204]
[1777719538610,51.06,78254.72,0.0,-0.99999,0.0,0.00204]
[1777719538826,51.06,78254.72,0.0,-0.99999,0.0,0.00204]
[1777719538966,51.06,78252.65,0.0,-0.99999,0.0,0.00204]
[1777719541986,51.06,78250.86,0.0,-0.99999,0.0,0.00203]
[1777719544069,51.06,78250.71,0.0,-0.99999,0.0,0.00203]
[1777719544080,51.06,78250.71,0.0,-0.99999,0.0,0.00203]
[1777719550045,51.06,78250.83,0.0,-0.99999,0.0,0.00203]
[1777719555137,51.06,78250.86,0.0,-0.99999,0.0,0.00203]
[1777719555324,51.06,78250.86,0.0,-0.99999,0.0,0.00203]
[1777719555286,51.06,78250.81,0.0,-0.99999,0.0,0.00203]
[1777719555739,51.06,78250.81,0.0,-0.99999,0.0,0.00203]
[1777719555826,51.06,78250.81,0.0,-0.99999,0.0,0.00203]
[1777719556087,51.06,78250.78,0.0,-0.99999,0.0,0.00203]
[1777719561122,51.06,78250.89,0.0,-0.99999,0.0,0.00203]
[1777719566157,51.06,78250.7,0.0,-0.99999,0.0,0.00203]
[1777719566518,51.06,78250.7,0.0,-0.99999,0.0,0.00203]
[1777719566574,51.06,78250.7,0.0,-0.99999,0.0,0.00203]
[1777719569983,51.06,78250.63,0.0,-0.99999,0.0,0.00203]
[1777719570081,51.06,78250.63,0.0,-0.99999,0.0,0.00203]
[1777719570185,51.06,78250.34,0.0,-0.99999,0.0,0.00203]
[1777719571192,51.06,78250.61,0.0,-0.99999,0.0,0.00201]
[1777719576227,51.06,78250.17,0.0,-0.99999,0.0,0.00201]
[1777719576528,51.06,78250.17,0.0,-0.99999,0.0,0.00201]
[1777719576574,51.06,78250.17,0.0,-0.99999,0.0,0.00201]
[1777719582275,51.06,78248.03,0.0,-0.99999,0.0,0.002]
[1777719589323,51.06,78248.59,0.0,-0.99999,0.0,0.002]
[1777719593439,51.06,78248.59,0.0,-0.99999,0.0,0.002]
[1777719593575,51.06,78248.59,0.0,-0.99999,0.0,0.002]
[1777719593654,51.06,78248.59,0.0,-0.99999,0.0,0.002]
[1777719593826,51.06,78248.59,0.0,-0.99999,0.0,0.002]
[1777719593928,51.06,78248.59,0.0,-0.99999,0.0,0.002]
[1777719597380,51.06,78246.83,0.0,-0.99999,0.0,0.00199]
[1777719601408,51.06,78239.89,0.0,-0.99999,0.0,0.00196]
[1777719602055,51.06,78239.89,0.0,-0.99999,0.0,0.00196]
[1777719602074,51.06,78239.89,0.0,-0.99999,0.0,0.00196]
[1777719602415,51.06,78242.24,0.0,-0.99999,0.0,0.00198]
[1777719603422,51.06,78228.9,0.0,-0.99999,0.0,0.00192]
[1777719604922,51.06,78228.9,0.0,-0.99999,0.0,0.00192]
[1777719605077,51.06,78228.9,0.0,-0.99999,0.0,0.00192]
[1777719605120,51.06,78226.47,0.0,-0.99999,0.0,0.00191]
[1777719605436,51.06,78217.31,0.0,-0.99999,0.0,0.00187]
[1777719606443,51.06,78206.04,0.0,-0.99999,0.0,0.00183]
[1777719607450,51.06,78193.64,0.0,-0.99999,0.0,0.00178]
[1777719608457,51.06,78190.6,0.0,-0.99999,0.0,0.00176]
[1777719609464,51.06,78194.42,0.0,-0.99999,0.0,0.00178]
[1777719610470,51.06,78199.19,0.0,-0.99999,0.0,0.0018]
[1777719613492,51.06,78197.03,0.0,-0.99999,0.0,0.00179]
[1777719615405,51.06,78197.03,0.0,-0.99999,0.0,0.00179]
[1777719615430,51.06,78193.37,0.0,-0.99999,0.0,0.00178]
[1777719615574,51.06,78193.37,0.0,-0.99999,0.0,0.00178]
[1777719619660,51.06,78193.29,0.0,-0.99999,0.0,0.00177]
[1777719619826,51.06,78193.29,0.0,-0.99999,0.0,0.00177]
[1777719619972,51.06,78193.29,0.0,-0.99999,0.0,0.00177]
[1777719620074,51.06,78193.29,0.0,-0.99999,0.0,0.00177]
[1777719620150,51.06,78192.99,0.0,-0.99999,0.0,0.00177]
[1777719625579,51.06,78192.37,0.0,-0.99999,0.0,0.00177]
[1777719630613,51.06,78193.24,0.0,-0.99999,0.0,0.00177]
[1777719632628,51.06,78193.3,0.0,-0.99999,0.0,0.00176]
[1777719635649,51.06,78191.68,0.0,-0.99999,0.0,0.00176]
[1777719636885,51.06,78191.68,0.0,-0.99999,0.0,0.00176]
[1777719637074,51.06,78191.68,0.0,-0.99999,0.0,0.00176]
[1777719637175,51.06,78191.1,0.0,-0.99999,0.0,0.00175]
[1777719637717,51.06,78191.1,0.0,-0.99999,0.0,0.00175]
[1777719637825,51.06,78191.1,0.0,-0.99999,0.0,0.00175]
[1777719637926,51.06,78189.4,0.0,-0.99999,0.0,0.00175]
[1777719643706,51.06,78188.99,0.0,-0.99999,0.0,0.00174]
[1777719644731,51.06,78188.99,0.0,-0.99999,0.0,0.00174]
[1777719644826,51.06,78188.99,0.0,-0.99999,0.0,0.00174]
[1777719644829,51.06,78188.53,0.0,-0.99999,0.0,0.00174]
[1777719645595,51.06,78188.53,0.0,-0.99999,0.0,0.00174]
[1777719645826,51.06,78188.53,0.0,-0.99999,0.0,0.00174]
[1777719652769,51.06,78189.05,0.0,-0.99999,0.0,0.00175]
[1777719656797,51.06,78187.27,0.0,-0.99999,0.0,0.00174]
[1777719660799,51.06,78187.08,0.0,-0.99999,0.0,0.00174]
[1777719660826,51.06,78187.08,0.0,-0.99999,0.0,0.00174]
[1777719660895,51.06,78186.82,0.0,-0.99999,0.0,0.00174]
[1777719661912,51.06,78186.82,0.0,-0.99999,0.0,0.00174]
[1777719662077,51.06,78186.82,0.0,-0.99999,0.0,0.00174]
[1777719667874,51.06,78186.25,0.0,-0.99999,0.0,0.00173]
[1777719672833,51.06,78186.7,0.0,-0.99999,0.0,0.00174]
[1777719673075,51.06,78186.7,0.0,-0.99999,0.0,0.00174]
[1777719675556,51.06,78186.52,0.0,-0.99999,0.0,0.00174]
[1777719675575,51.06,78186.52,0.0,-0.99999,0.0,0.00174]
[1777719675932,51.06,78186.48,0.0,-0.99999,0.0,0.00174]
[1777719679231,51.06,78186.18,0.0,-0.99999,0.0,0.00173]
[1777719679325,51.06,78186.18,0.0,-0.99999,0.0,0.00173]
[1777719684993,51.06,78185.76,0.0,-0.99999,0.0,0.00173]
[1777719687438,51.06,78185.76,0.0,-0.99999,0.0,0.00173]
[1777719687007,51.06,78182.51,0.0,-0.99999,0.0,0.00172]
[1777719687574,51.06,78182.51,0.0,-0.99999,0.0,0.00172]
[1777719688015,51.06,78177.65,0.0,-0.99999,0.0,0.0017]
[1777719689338,51.06,78177.65,0.0,-0.99999,0.0,0.0017]
[1777719689427,51.06,78178.05,0.0,-0.99999,0.0,0.0017]
[1777719689574,51.06,78178.05,0.0,-0.99999,0.0,0.0017]
[1777719691036,51.06,78178.93,0.0,-0.99999,0.0,0.00169]
[1777719693691,51.06,78178.93,0.0,-0.99999,0.0,0.00169]
[1777719693830,51.06,78178.93,0.0,-0.99999,0.0,0.00169]
[1777719694057,51.06,78176.99,0.0,-0.99999,0.0,0.00169]
[1777719694947,51.06,78176.99,0.0,-0.99999,0.0,0.00169]
[1777719695077,51.06,78176.99,0.0,-0.99999,0.0,0.00169]
[1777719701108,51.06,78176.75,0.0,-0.99999,0.0,0.00169]
[1777719703651,51.06,78176.25,0.0,-0.99999,0.0,0.00168]
[1777719703825,51.06,78176.25,0.0,-0.99999,0.0,0.00168]
[1777719704129,51.06,78176.57,0.0,-0.99999,0.0,0.00168]
[1777719704940,51.06,78176.57,0.0,-0.99999,0.0,0.00168]
[1777719705075,51.06,78176.57,0.0,-0.99999,0.0,0.00168]
[1777719705136,51.06,78177.75,0.0,-0.99999,0.0,0.00169]
[1777719707308,51.06,78177.72,0.0,-0.99999,0.0,0.00169]
[1777719707326,51.06,78177.72,0.0,-0.99999,0.0,0.00169]
[1777719707409,51.06,78184.02,0.0,-0.99999,0.0,0.00171]
[1777719708012,51.06,78184.02,0.0,-0.99999,0.0,0.00171]
[1777719708077,51.06,78184.02,0.0,-0.99999,0.0,0.00171]
[1777719708157,51.06,78188.09,0.0,-0.99999,0.0,0.00173]
[1777719709163,51.06,78189.07,0.0,-0.99999,0.0,0.00173]
[1777719713192,51.06,78193.33,0.0,-0.99999,0.0,0.00175]
[1777719715485,51.06,78193.82,0.0,-0.99999,0.0,0.00175]
[1777719715523,51.06,78195.46,0.0,-0.99999,0.0,0.00176]
[1777719715574,51.06,78195.46,0.0,-0.99999,0.0,0.00176]
[1777719716213,51.06,78196.63,0.0,-0.99999,0.0,0.00176]
[1777719721248,51.06,78196.96,0.0,-0.99999,0.0,0.00176]
[1777719722166,51.06,78196.96,0.0,-0.99999,0.0,0.00176]
[1777719722255,51.06,78195.66,0.0,-0.99999,0.0,0.00176]
[1777719724281,51.06,78195.32,0.0,-0.99999,0.0,0.00176]
[1777719724331,51.06,78195.32,0.0,-0.99999,0.0,0.00176]
[1777719725076,51.06,78195.25,0.0,-0.99999,0.0,0.00176]
[1777719725276,51.06,78195.2,0.0,-0.99999,0.0,0.00176]
[1777719730311,51.06,78194.99,0.0,-0.99999,0.0,0.00175]
[1777719731378,51.06,78194.99,0.0,-0.99999,0.0,0.00175]
[1777719731575,51.06,78194.99,0.0,-0.99999,0.0,0.00175]
[1777719739374,51.06,78195.09,0.0,-0.99999,0.0,0.00175]
[1777719744410,51.06,78195.11,0.0,-0.99999,0.0,0.00175]
[1777719751459,51.06,78195.01,0.0,-0.99999,0.0,0.00174]
[1777719764549,51.06,78195.18,0.0,-0.99999,0.0,0.00174]
[1777719769585,51.06,78195.5,0.0,-0.99999,0.0,0.00174]
[1777719775627,51.06,78195.17,0.0,-0.99999,0.0,0.00174]
[1777719777012,51.06,78195.17,0.0,-0.99999,0.0,0.00174]
[1777719777074,51.06,78195.17,0.0,-0.99999,0.0,0.00174]
[1777719782124,51.06,78195.17,0.0,-0.99999,0.0,0.00174]
[1777719782676,51.06,78198.54,0.0,-0.99999,0.0,0.00175]
[1777719783662,51.06,78198.54,0.0,-0.99999,0.0,0.00175]
[1777719783826,51.06,78198.54,0.0,-0.99999,0.0,0.00175]
[1777719783927,51.06,78197.06,0.0,-0.99999,0.0,0.00175]
[1777719785076,51.06,78197.06,0.0,-0.99999,0.0,0.00175]
[1777719785178,51.06,78197.1,0.0,-0.99999,0.0,0.00175]
[1777719790732,51.06,78196.94,0.0,-0.99999,0.0,0.00175]
[1777719795767,51.06,78196.37,0.0,-0.99999,0.0,0.00175]
[1777719798058,51.06,78195.09,0.0,-0.99999,0.0,0.00174]
[1777719798074,51.06,78195.09,0.0,-0.99999,0.0,0.00174]
[1777719804830,51.06,78194.38,0.0,-0.99999,0.0,0.00174]
[1777719807100,51.06,78194.81,0.0,-0.99999,0.0,0.00174]
[1777719807324,51.06,78194.81,0.0,-0.99999,0.0,0.00174]
[1777719808957,51.06,78194.74,0.0,-0.99999,0.0,0.00174]
[1777719809077,51.06,78194.74,0.0,-0.99999,0.0,0.00174]
[1777719809100,51.06,78194.94,0.0,-0.99999,0.0,0.00174]
[1777719812887,51.06,78195.1,0.0,-0.99999,0.0,0.00173]
[1777719817922,51.06,78195.23,0.0,-0.99999,0.0,0.00173]
[1777719822957,51.06,78194.92,0.0,-0.99999,0.0,0.00173]
[1777719827992,51.06,78194.19,0.0,-0.99999,0.0,0.00172]
[1777719828999,51.06,78192.36,0.0,-0.99999,0.0,0.00172]
[1777719829940,51.06,78192.36,0.0,-0.99999,0.0,0.00172]
[1777719830075,51.06,78192.36,0.0,-0.99999,0.0,0.00172]
[1777719836048,51.06,78191.69,0.0,-0.99999,0.0,0.00172]
[1777719841203,51.06,78190.75,0.0,-0.99999,0.0,0.00171]
[1777719841325,51.06,78190.75,0.0,-0.99999,0.0,0.00171]
[1777719843500,51.06,78190.23,0.0,-0.99999,0.0,0.00171]
[1777719843577,51.06,78190.23,0.0,-0.99999,0.0,0.00171]
[1777719843593,51.06,78191.17,0.0,-0.99999,0.0,0.00171]
[1777719848601,51.06,78190.79,0.0,-0.99999,0.0,0.00171]
[1777719848827,51.06,78190.02,0.0,-0.99999,0.0,0.00171]
[1777719854173,51.06,78190.08,0.0,-0.99999,0.0,0.00171]
[1777719856557,51.06,78190.05,0.0,-0.99999,0.0,0.00171]
[1777719856578,51.06,78190.05,0.0,-0.99999,0.0,0.00171]
[1777719858987,51.06,78190.08,0.0,-0.99999,0.0,0.00171]
[1777719859075,51.06,78190.08,0.0,-0.99999,0.0,0.00171]
[1777719859213,51.06,78190.14,0.0,-0.99999,0.0,0.00171]
[1777719862206,51.06,78189.13,0.0,-0.99999,0.0,0.00171]
[1777719862328,51.06,78189.13,0.0,-0.99999,0.0,0.00171]
[1777719868275,51.06,78190.13,0.0,-0.99999,0.0,0.00171]
[1777719874318,51.06,78189.58,0.0,-0.99999,0.0,0.00169]
[1777719875566,51.06,78189.58,0.0,-0.99999,0.0,0.00169]
[1777719875579,51.06,78189.58,0.0,-0.99999,0.0,0.00169]
[1777719877917,51.06,78189.05,0.0,-0.99999,0.0,0.00169]
[1777719878075,51.06,78189.05,0.0,-0.99999,0.0,0.00169]
[1777719878346,51.06,78189.55,0.0,-0.99999,0.0,0.00169]
[1777719880572,51.06,78189.55,0.0,-0.99999,0.0,0.00169]
[1777719880826,51.06,78190.36,0.0,-0.99999,0.0,0.0017]
[1777719886402,51.06,78189.65,0.0,-0.99999,0.0,0.00169]
[1777719891437,51.06,78190.11,0.0,-0.99999,0.0,0.0017]
[1777719892003,51.06,78190.11,0.0,-0.99999,0.0,0.0017]
[1777719892075,51.06,78190.11,0.0,-0.99999,0.0,0.0017]
[1777719894783,51.06,78190.12,0.0,-0.99999,0.0,0.0017]
[1777719894827,51.06,78190.12,0.0,-0.99999,0.0,0.0017]
[1777719897478,51.06,78189.93,0.0,-0.99999,0.0,0.0017]
[1777719902514,51.06,78190.31,0.0,-0.99999,0.0,0.0017]
[1777719908555,51.06,78190.28,0.0,-0.99999,0.0,0.0017]
[1777719915615,51.06,78190.31,0.0,-0.99999,0.0,0.0017]
[1777719917629,51.06,78193.05,0.0,-0.99999,0.0,0.00171]
[1777719918637,51.06,78193.05,0.0,-0.99999,0.0,0.00171]
[1777719918825,51.06,78194.14,0.0,-0.99999,0.0,0.00171]
[1777719924678,51.06,78194.98,0.0,-0.99999,0.0,0.00171]
[1777719929410,51.06,78194.37,0.0,-0.99999,0.0,0.00171]
[1777719929575,51.06,78194.37,0.0,-0.99999,0.0,0.00171]
[1777719931727,51.06,78193.87,0.0,-0.99999,0.0,0.0017]
[1777719932421,51.06,78193.87,0.0,-0.99999,0.0,0.0017]
[1777719932576,51.06,78193.87,0.0,-0.99999,0.0,0.0017]
[1777719932734,51.06,78193.91,0.0,-0.99999,0.0,0.0017]
[1777719938777,51.06,78193.68,0.0,-0.99999,0.0,0.0017]
[1777719944819,51.06,78193.78,0.0,-0.99999,0.0,0.0017]
[1777719948674,51.06,78193.73,0.0,-0.99999,0.0,0.0017]
[1777719948825,51.06,78193.74,0.0,-0.99999,0.0,0.0017]
[1777719953882,51.06,78193.71,0.0,-0.99999,0.0,0.0017]
[1777719959923,51.06,78193.88,0.0,-0.99999,0.0,0.0017]
[1777719962307,51.06,78193.85,0.0,-0.99999,0.0,0.0017]
[1777719962326,51.06,78193.85,0.0,-0.99999,0.0,0.0017]
[1777719965520,51.06,78192.9,0.0,-0.99999,0.0,0.00169]
[1777719965575,51.06,78192.9,0.0,-0.99999,0.0,0.00169]
[1777719965626,51.06,78193.42,0.0,-0.99999,0.0,0.0017]
[1777719971003,51.06,78194.44,0.0,-0.99999,0.0,0.0017]
[1777719973639,51.06,78194.14,0.0,-0.99999,0.0,0.0017]
[1777719973826,51.06,78194.25,0.0,-0.99999,0.0,0.0017]
[1777719982085,51.06,78194.38,0.0,-0.99999,0.0,0.0017]
[1777719987120,51.06,78194.67,0.0,-0.99999,0.0,0.0017]
[1777719994168,51.06,78194.79,0.0,-0.99999,0.0,0.00169]
[1777719997417,51.06,78194.87,0.0,-0.99999,0.0,0.00169]
[1777719997574,51.06,78194.87,0.0,-0.99999,0.0,0.00169]
[1777720000507,51.06,78194.91,0.0,-0.99999,0.0,0.00169]
[1777720000575,51.06,78194.91,0.0,-0.99999,0.0,0.00169]
[1777720000672,51.06,78195.0,0.0,-0.99999,0.0,0.00169]
[1777720007260,51.06,78195.06,0.0,-0.99999,0.0,0.00169]
[1777720013302,51.06,78194.88,0.0,-0.99999,0.0,0.00169]
[1777720014507,51.06,78194.88,0.0,-0.99999,0.0,0.00169]
[1777720014580,51.06,78194.88,0.0,-0.99999,0.0,0.00169]
[1777720020351,51.06,78194.44,0.0,-0.99999,0.0,0.00169]
[1777720025387,51.06,78194.47,0.0,-0.99999,0.0,0.00169]
[1777720029996,51.06,78194.49,0.0,-0.99999,0.0,0.00169]
[1777720030078,51.06,78194.49,0.0,-0.99999,0.0,0.00169]
[1777720030422,51.06,78194.49,0.0,-0.99999,0.0,0.00169]
[1777720030575,51.06,78194.49,0.0,-0.99999,0.0,0.00169]
[1777720030676,51.06,78194.68,0.0,-0.99999,0.0,0.00169]
[1777720038478,51.06,78194.72,0.0,-0.99999,0.0,0.00169]
[1777720043513,51.06,78195.56,0.0,-0.99999,0.0,0.00169]
[1777720048787,51.06,78195.45,0.0,-0.99999,0.0,0.00169]
[1777720049075,51.06,78194.28,0.0,-0.99999,0.0,0.00169]
[1777720051569,51.06,78193.92,0.0,-0.99999,0.0,0.00167]
[1777720057610,51.06,78194.17,0.0,-0.99999,0.0,0.00167]
[1777720061609,51.06,78194.53,0.0,-0.99999,0.0,0.00167]
[1777720061771,51.06,78194.53,0.0,-0.99999,0.0,0.00167]
[1777720061826,51.06,78194.53,0.0,-0.99999,0.0,0.00167]
[1777720061823,51.06,78194.53,0.0,-0.99999,0.0,0.00167]
[1777720067680,51.06,78194.49,0.0,-0.99999,0.0,0.00167]
[1777720074547,51.06,78194.77,0.0,-0.99999,0.0,0.00167]
[1777720074576,51.06,78194.77,0.0,-0.99999,0.0,0.00167]
[1777720074621,51.06,78194.77,0.0,-0.99999,0.0,0.00167]
[1777720074826,51.06,78194.77,0.0,-0.99999,0.0,0.00167]
[1777720074648,51.06,78194.77,0.0,-0.99999,0.0,0.00167]
[1777720079764,51.06,78195.65,0.0,-0.99999,0.0,0.00168]
[1777720086814,51.06,78194.96,0.0,-0.99999,0.0,0.00168]
[1777720092290,51.06,78194.01,0.0,-0.99999,0.0,0.00167]
[1777720092324,51.06,78194.01,0.0,-0.99999,0.0,0.00167]
[1777720092387,51.06,78194.01,0.0,-0.99999,0.0,0.00167]
[1777720092574,51.06,78194.01,0.0,-0.99999,0.0,0.00167]
[1777720092673,51.06,78194.01,0.0,-0.99999,0.0,0.00167]
[1777720093863,51.06,78191.13,0.0,-0.99999,0.0,0.00166]
[1777720094870,51.06,78189.15,0.0,-0.99999,0.0,0.00165]
[1777720097891,51.06,78186.93,0.0,-0.99999,0.0,0.00165]
[1777720098321,51.06,78186.93,0.0,-0.99999,0.0,0.00165]
[1777720098381,51.06,78186.93,0.0,-0.99999,0.0,0.00165]
[1777720098577,51.06,78186.93,0.0,-0.99999,0.0,0.00165]
[1777720098898,51.06,78187.32,0.0,-0.99999,0.0,0.00165]
[1777720106955,51.06,78187.31,0.0,-0.99999,0.0,0.00165]
[1777720111047,51.06,78187.34,0.0,-0.99999,0.0,0.00163]
[1777720117026,51.06,78186.48,0.0,-0.99999,0.0,0.00163]
[1777720120503,51.06,78186.82,0.0,-0.99999,0.0,0.00163]
[1777720120563,51.06,78186.82,0.0,-0.99999,0.0,0.00163]
[1777720120576,51.06,78186.82,0.0,-0.99999,0.0,0.00163]
[1777720120657,51.06,78186.26,0.0,-0.99999,0.0,0.00163]
[1777720126089,51.06,78186.19,0.0,-0.99999,0.0,0.00163]
[1777720133138,51.06,78185.87,0.0,-0.99999,0.0,0.00163]
[1777720135397,51.06,78185.81,0.0,-0.99999,0.0,0.00163]
[1777720135405,51.06,78185.81,0.0,-0.99999,0.0,0.00163]
[1777720135575,51.06,78185.81,0.0,-0.99999,0.0,0.00163]
[1777720135577,51.06,78186.15,0.0,-0.99999,0.0,0.00163]
[1777720141195,51.06,78186.25,0.0,-0.99999,0.0,0.00163]
[1777720146230,51.06,78186.29,0.0,-0.99999,0.0,0.00163]
[1777720154286,51.06,78186.26,0.0,-0.99999,0.0,0.00163]
[1777720159321,51.06,78186.22,0.0,-0.99999,0.0,0.00163]
[1777720167377,51.06,78186.26,0.0,-0.99999,0.0,0.00163]
[1777720171473,51.06,78186.07,0.0,-0.99999,0.0,0.00163]
[1777720171575,51.06,78186.07,0.0,-0.99999,0.0,0.00163]
[1777720171687,51.06,78186.07,0.0,-0.99999,0.0,0.00163]
[1777720171825,51.06,78186.07,0.0,-0.99999,0.0,0.00163]
[1777720171926,51.06,78186.14,0.0,-0.99999,0.0,0.00162]
[1777720177447,51.06,78185.12,0.0,-0.99999,0.0,0.00161]
[1777720183488,51.06,78185.3,0.0,-0.99999,0.0,0.00161]
[1777720186727,51.06,78184.86,0.0,-0.99999,0.0,0.00161]
[1777720186829,51.06,78184.86,0.0,-0.99999,0.0,0.00161]
[1777720186843,51.06,78184.86,0.0,-0.99999,0.0,0.00161]
[1777720186934,51.06,78185.3,0.0,-0.99999,0.0,0.00161]
[1777720187076,51.06,78185.3,0.0,-0.99999,0.0,0.00161]
[1777720193559,51.06,78184.93,0.0,-0.99999,0.0,0.00161]
[1777720194566,51.06,78187.21,0.0,-0.99999,0.0,0.00162]
[1777720195573,51.06,78189.98,0.0,-0.99999,0.0,0.00163]
[1777720197183,51.06,78189.91,0.0,-0.99999,0.0,0.00163]
[1777720197324,51.06,78189.91,0.0,-0.99999,0.0,0.00163]
[1777720197350,51.06,78189.91,0.0,-0.99999,0.0,0.00163]
[1777720197573,51.06,78189.91,0.0,-0.99999,0.0,0.00163]
[1777720197587,51.06,78189.95,0.0,-0.99999,0.0,0.00163]
[1777720198594,51.06,78196.56,0.0,-0.99999,0.0,0.00166]
[1777720203628,51.06,78194.87,0.0,-0.99999,0.0,0.00165]
[1777720204636,51.06,78191.37,0.0,-0.99999,0.0,0.00164]
[1777720206280,51.06,78191.18,0.0,-0.99999,0.0,0.00164]
[1777720206324,51.06,78191.18,0.0,-0.99999,0.0,0.00164]
[1777720206413,51.06,78191.18,0.0,-0.99999,0.0,0.00164]
[1777720206577,51.06,78191.18,0.0,-0.99999,0.0,0.00164]
[1777720206650,51.06,78191.03,0.0,-0.99999,0.0,0.00164]
[1777720211685,51.06,78190.51,0.0,-0.99999,0.0,0.00163]
[1777720212728,51.06,78190.51,0.0,-0.99999,0.0,0.00163]
[1777720212824,51.06,78190.51,0.0,-0.99999,0.0,0.00163]
[1777720212888,51.06,78190.51,0.0,-0.99999,0.0,0.00163]
[1777720212990,51.06,78190.51,0.0,-0.99999,0.0,0.00163]
[1777720213074,51.06,78190.51,0.0,-0.99999,0.0,0.00163]
[1777720219741,51.06,78190.49,0.0,-0.99999,0.0,0.00163]
[1777720224776,51.06,78190.53,0.0,-0.99999,0.0,0.00163]
[1777720229437,51.06,78190.55,0.0,-0.99999,0.0,0.00163]
[1777720229576,51.06,78190.55,0.0,-0.99999,0.0,0.00163]
[1777720229826,51.06,78190.55,0.0,-0.99999,0.0,0.00163]
[1777720229903,51.06,78190.55,0.0,-0.99999,0.0,0.00163]
[1777720235853,51.06,78190.52,0.0,-0.99999,0.0,0.00162]
[1777720240888,51.06,78190.45,0.0,-0.99999,0.0,0.00162]
[1777720244280,51.06,78190.52,0.0,-0.99999,0.0,0.00162]
[1777720244324,51.06,78190.52,0.0,-0.99999,0.0,0.00162]
[1777720244352,51.06,78190.52,0.0,-0.99999,0.0,0.00162]
[1777720244576,51.06,78190.52,0.0,-0.99999,0.0,0.00162]
[1777720244677,51.06,78190.52,0.0,-0.99999,0.0,0.00162]
[1777720250958,51.06,78190.61,0.0,-0.99999,0.0,0.00162]
[1777720258007,51.06,78189.94,0.0,-0.99999,0.0,0.00162]
[1777720265329,51.06,78189.95,0.0,-0.99999,0.0,0.00162]
[1777720266519,51.06,78190.33,0.0,-0.99999,0.0,0.00162]
[1777720266575,51.06,78190.33,0.0,-0.99999,0.0,0.00162]
[1777720266755,51.06,78190.33,0.0,-0.99999,0.0,0.00162]
[1777720266826,51.06,78190.33,0.0,-0.99999,0.0,0.00162]
[1777720267070,51.06,78190.12,0.0,-0.99999,0.0,0.00162]
[1777720274119,51.06,78190.37,0.0,-0.99999,0.0,0.00162]
[1777720280161,51.06,78190.13,0.0,-0.99999,0.0,0.00162]
[1777720287210,51.06,78189.86,0.0,-0.99999,0.0,0.00162]
[1777720288217,51.06,78187.92,0.0,-0.99999,0.0,0.00161]
[1777720290887,51.06,78187.92,0.0,-0.99999,0.0,0.00161]
[1777720291024,51.06,78187.92,0.0,-0.99999,0.0,0.00161]
[1777720291075,51.06,78187.92,0.0,-0.99999,0.0,0.00161]
[1777720291125,51.06,78187.87,0.0,-0.99999,0.0,0.0016]
[1777720298288,51.06,78186.18,0.0,-0.99999,0.0,0.00159]
[1777720301083,51.06,78186.28,0.0,-0.99999,0.0,0.00159]
[1777720300302,51.06,78177.83,0.0,-0.99999,0.0,0.00156]
[1777720301324,51.06,78177.83,0.0,-0.99999,0.0,0.00156]
[1777720301705,51.06,78177.83,0.0,-0.99999,0.0,0.00156]
[1777720301826,51.06,78177.83,0.0,-0.99999,0.0,0.00156]
[1777720301853,51.06,78175.62,0.0,-0.99999,0.0,0.00156]
[1777720307350,51.06,78175.12,0.0,-0.99999,0.0,0.00155]
[1777720312386,51.06,78174.97,0.0,-0.99999,0.0,0.00155]
[1777720317421,51.06,78175.45,0.0,-0.99999,0.0,0.00156]
[1777720321894,51.06,78175.29,0.0,-0.99999,0.0,0.00155]
[1777720322063,51.06,78175.29,0.0,-0.99999,0.0,0.00155]
[1777720322075,51.06,78175.29,0.0,-0.99999,0.0,0.00155]
[1777720322164,51.06,78175.7,0.0,-0.99999,0.0,0.00156]
[1777720327509,51.06,78175.59,0.0,-0.99999,0.0,0.00156]
[1777720327574,51.06,78175.59,0.0,-0.99999,0.0,0.00156]
[1777720327681,51.06,78175.59,0.0,-0.99999,0.0,0.00156]
[1777720327826,51.06,78175.59,0.0,-0.99999,0.0,0.00156]
[1777720327927,51.06,78175.59,0.0,-0.99999,0.0,0.00156]
[1777720333532,51.06,78175.61,0.0,-0.99999,0.0,0.00156]
[1777720334429,51.06,78175.61,0.0,-0.99999,0.0,0.00156]
[1777720334533,51.06,78175.61,0.0,-0.99999,0.0,0.00156]
[1777720334574,51.06,78175.61,0.0,-0.99999,0.0,0.00156]
[1777720334634,51.06,78175.21,0.0,-0.99999,0.0,0.00155]
[1777720341204,51.06,78174.7,0.0,-0.99999,0.0,0.00155]
[1777720341325,51.06,78174.81,0.0,-0.99999,0.0,0.00155]
[1777720341574,51.06,78174.81,0.0,-0.99999,0.0,0.00155]
[1777720341589,51.06,78174.77,0.0,-0.99999,0.0,0.00155]
[1777720346624,51.06,78175.12,0.0,-0.99999,0.0,0.00155]
[1777720349491,51.06,78175.66,0.0,-0.99999,0.0,0.00156]
[1777720349574,51.06,78175.66,0.0,-0.99999,0.0,0.00156]
[1777720349618,51.06,78175.66,0.0,-0.99999,0.0,0.00156]
[1777720349825,51.06,78175.66,0.0,-0.99999,0.0,0.00156]
[1777720349888,51.06,78175.07,0.0,-0.99999,0.0,0.00155]
[1777720351659,51.06,78175.34,0.0,-0.99999,0.0,0.00154]
[1777720357701,51.06,78175.33,0.0,-0.99999,0.0,0.00154]
[1777720366764,51.06,78172.07,0.0,-0.99999,0.0,0.00153]
[1777720368452,51.06,78171.35,0.0,-0.99999,0.0,0.00153]
[1777720368574,51.06,78171.35,0.0,-0.99999,0.0,0.00153]
[1777720368611,51.06,78171.35,0.0,-0.99999,0.0,0.00153]
[1777720368826,51.06,78171.35,0.0,-0.99999,0.0,0.00153]
[1777720368890,51.06,78171.91,0.0,-0.99999,0.0,0.00153]
[1777720374821,51.06,78168.47,0.0,-0.99999,0.0,0.00152]
[1777720376610,51.06,78167.57,0.0,-0.99999,0.0,0.00152]
[1777720376745,51.06,78167.57,0.0,-0.99999,0.0,0.00152]
[1777720376825,51.06,78167.57,0.0,-0.99999,0.0,0.00152]
[1777720376926,51.06,78167.75,0.0,-0.99999,0.0,0.00152]
[1777720382877,51.06,78167.18,0.0,-0.99999,0.0,0.00152]
[1777720386395,51.06,78166.75,0.0,-0.99999,0.0,0.00151]
[1777720386509,51.06,78166.75,0.0,-0.99999,0.0,0.00151]
[1777720386575,51.06,78166.75,0.0,-0.99999,0.0,0.00151]
[1777720386905,51.06,78166.83,0.0,-0.99999,0.0,0.00151]
[1777720391940,51.06,78166.59,0.0,-0.99999,0.0,0.00151]
[1777720396975,51.06,78166.36,0.0,-0.99999,0.0,0.00151]
[1777720403017,51.06,78166.61,0.0,-0.99999,0.0,0.00151]
[1777720406038,51.06,78169.31,0.0,-0.99999,0.0,0.00152]
[1777720407857,51.06,78170.78,0.0,-0.99999,0.0,0.00153]
[1777720407980,51.06,78170.78,0.0,-0.99999,0.0,0.00153]
[1777720408074,51.06,78170.78,0.0,-0.99999,0.0,0.00153]
[1777720408082,51.06,78170.44,0.0,-0.99999,0.0,0.00153]
[1777720411073,51.06,78170.17,0.0,-0.99999,0.0,0.00151]
[1777720416108,51.06,78170.08,0.0,-0.99999,0.0,0.00151]
[1777720420123,51.06,78170.16,0.0,-0.99999,0.0,0.00151]
[1777720420208,51.06,78170.16,0.0,-0.99999,0.0,0.00151]
[1777720420136,51.06,78170.56,0.0,-0.99999,0.0,0.00151]
[1777720420325,51.06,78170.56,0.0,-0.99999,0.0,0.00151]
[1777720427185,51.06,78169.56,0.0,-0.99999,0.0,0.00151]
[1777720429764,51.06,78169.81,0.0,-0.99999,0.0,0.00151]
[1777720429824,51.06,78169.81,0.0,-0.99999,0.0,0.00151]
[1777720429913,51.06,78169.81,0.0,-0.99999,0.0,0.00151]
[1777720430075,51.06,78169.81,0.0,-0.99999,0.0,0.00151]
[1777720430206,51.06,78169.89,0.0,-0.99999,0.0,0.00151]
[1777720435241,51.06,78170.5,0.0,-0.99999,0.0,0.00151]
[1777720440276,51.06,78170.5,0.0,-0.99999,0.0,0.00151]
[1777720441942,51.06,78170.08,0.0,-0.99999,0.0,0.00151]
[1777720442075,51.06,78170.08,0.0,-0.99999,0.0,0.00151]
[1777720442190,51.06,78170.08,0.0,-0.99999,0.0,0.00151]
[1777720442290,51.06,78170.22,0.0,-0.99999,0.0,0.00151]
[1777720442324,51.06,78170.22,0.0,-0.99999,0.0,0.00151]
[1777720447325,51.06,78170.31,0.0,-0.99999,0.0,0.00151]
[1777720453367,51.06,78171.67,0.0,-0.99999,0.0,0.00152]
[1777720454633,51.06,78171.67,0.0,-0.99999,0.0,0.00152]
[1777720454820,51.06,78171.67,0.0,-0.99999,0.0,0.00152]
[1777720454825,51.06,78171.67,0.0,-0.99999,0.0,0.00152]
[1777720454871,51.06,78171.72,0.0,-0.99999,0.0,0.00152]
[1777720460416,51.06,78171.93,0.0,-0.99999,0.0,0.00152]
[1777720465451,51.06,78171.61,0.0,-0.99999,0.0,0.00152]
[1777720466453,51.06,78171.61,0.0,-0.99999,0.0,0.00152]
[1777720466575,51.06,78171.61,0.0,-0.99999,0.0,0.00152]
[1777720466592,51.06,78171.61,0.0,-0.99999,0.0,0.00152]
[1777720466827,51.06,78171.61,0.0,-0.99999,0.0,0.00152]
[1777720466929,51.06,78171.61,0.0,-0.99999,0.0,0.00152]
[1777720471496,51.06,78171.64,0.0,-0.99999,0.0,0.00151]
[1777720473510,51.06,78173.68,0.0,-0.99999,0.0,0.00151]
[1777720475143,51.06,78173.68,0.0,-0.99999,0.0,0.00151]
[1777720475270,51.06,78173.68,0.0,-0.99999,0.0,0.00151]
[1777720475324,51.06,78173.68,0.0,-0.99999,0.0,0.00151]
[1777720475324,51.06,78174.24,0.0,-0.99999,0.0,0.00152]
[1777720480559,51.06,78174.07,0.0,-0.99999,0.0,0.00151]
[1777720482547,51.06,78173.6,0.0,-0.99999,0.0,0.00151]
[1777720482575,51.06,78173.6,0.0,-0.99999,0.0,0.00151]
[1777720482610,51.06,78173.6,0.0,-0.99999,0.0,0.00151]
[1777720482826,51.06,78173.6,0.0,-0.99999,0.0,0.00151]
[1777720482844,51.06,78173.6,0.0,-0.99999,0.0,0.00151]
[1777720488615,51.06,78173.7,0.0,-0.99999,0.0,0.00151]
[1777720491243,51.06,78173.88,0.0,-0.99999,0.0,0.00151]
[1777720491325,51.06,78173.88,0.0,-0.99999,0.0,0.00151]
[1777720491346,51.06,78173.88,0.0,-0.99999,0.0,0.00151]
[1777720491270,51.06,78173.58,0.0,-0.99999,0.0,0.00151]
[1777720491575,51.06,78173.58,0.0,-0.99999,0.0,0.00151]
[1777720491392,51.06,78173.58,0.0,-0.99999,0.0,0.00151]
[1777720496671,51.06,78173.74,0.0,-0.99999,0.0,0.00151]
[1777720502713,51.06,78172.93,0.0,-0.99999,0.0,0.00151]
[1777720504380,51.06,78173.31,0.0,-0.99999,0.0,0.00151]
[1777720504577,51.06,78173.31,0.0,-0.99999,0.0,0.00151]
[1777720504605,51.06,78173.31,0.0,-0.99999,0.0,0.00151]
[1777720504826,51.06,78173.31,0.0,-0.99999,0.0,0.00151]
[1777720504927,51.06,78173.87,0.0,-0.99999,0.0,0.00151]
[1777720510769,51.06,78173.2,0.0,-0.99999,0.0,0.00151]
[1777720512631,51.06,78173.34,0.0,-0.99999,0.0,0.00151]
[1777720512825,51.06,78173.34,0.0,-0.99999,0.0,0.00151]
[1777720512865,51.06,78173.34,0.0,-0.99999,0.0,0.00151]
[1777720513086,51.06,78173.34,0.0,-0.99999,0.0,0.00151]
[1777720513158,51.06,78173.26,0.0,-0.99999,0.0,0.00151]
[1777720518825,51.06,78172.58,0.0,-0.99999,0.0,0.00151]
[1777720525284,51.06,78172.82,0.0,-0.99999,0.0,0.00151]
[1777720525325,51.06,78172.82,0.0,-0.99999,0.0,0.00151]
[1777720528047,51.06,78172.98,0.0,-0.99999,0.0,0.00151]
[1777720528074,51.06,78172.98,0.0,-0.99999,0.0,0.00151]
[1777720528146,51.06,78172.98,0.0,-0.99999,0.0,0.00151]
[1777720534937,51.06,78172.63,0.0,-0.99999,0.0,0.0015]
[1777720537984,51.06,78173.19,0.0,-0.99999,0.0,0.0015]
[1777720538075,51.06,78173.19,0.0,-0.99999,0.0,0.0015]
[1777720545007,51.06,78173.5,0.0,-0.99999,0.0,0.0015]
[1777720550042,51.06,78173.22,0.0,-0.99999,0.0,0.0015]
[1777720556083,51.06,78173.5,0.0,-0.99999,0.0,0.0015]
[1777720570182,51.06,78173.84,0.0,-0.99999,0.0,0.0015]
[1777720575217,51.06,78173.86,0.0,-0.99999,0.0,0.0015]
[1777720575984,51.06,78173.86,0.0,-0.99999,0.0,0.0015]
[1777720576074,51.06,78173.86,0.0,-0.99999,0.0,0.0015]
[1777720576293,51.06,78173.86,0.0,-0.99999,0.0,0.0015]
[1777720576324,51.06,78173.86,0.0,-0.99999,0.0,0.0015]
[1777720576395,51.06,78173.86,0.0,-0.99999,0.0,0.0015]
[1777720582266,51.06,78173.76,0.0,-0.99999,0.0,0.0015]
[1777720588308,51.06,78173.77,0.0,-0.99999,0.0,0.0015]
[1777720591329,51.06,78174.01,0.0,-0.99999,0.0,0.00149]
[1777720596365,51.06,78173.84,0.0,-0.99999,0.0,0.00149]
[1777720600664,51.06,78173.59,0.0,-0.99999,0.0,0.00149]
[1777720600825,51.06,78173.59,0.0,-0.99999,0.0,0.00149]
[1777720600995,51.06,78173.59,0.0,-0.99999,0.0,0.00149]
[1777720601076,51.06,78173.59,0.0,-0.99999,0.0,0.00149]
[1777720601097,51.06,78173.59,0.0,-0.99999,0.0,0.00149]
[1777720606435,51.06,78173.59,0.0,-0.99999,0.0,0.00149]
[1777720612477,51.06,78173.86,0.0,-0.99999,0.0,0.00149]
[1777720617512,51.06,78173.57,0.0,-0.99999,0.0,0.00149]
[1777720621333,51.06,78173.43,0.0,-0.99999,0.0,0.00149]
[1777720621362,51.06,78173.4,0.0,-0.99999,0.0,0.00149]
[1777720621574,51.06,78173.4,0.0,-0.99999,0.0,0.00149]
[1777720621611,51.06,78173.4,0.0,-0.99999,0.0,0.00149]
[1777720621827,51.06,78173.4,0.0,-0.99999,0.0,0.00149]
[1777720621928,51.06,78173.62,0.0,-0.99999,0.0,0.00149]
[1777720625270,51.06,78173.48,0.0,-0.99999,0.0,0.00149]
[1777720625328,51.06,78173.48,0.0,-0.99999,0.0,0.00149]
[1777720630603,51.06,78173.83,0.0,-0.99999,0.0,0.00149]
[1777720635638,51.06,78174.02,0.0,-0.99999,0.0,0.00149]
[1777720642686,51.06,78174.04,0.0,-0.99999,0.0,0.00149]
[1777720647722,51.06,78173.55,0.0,-0.99999,0.0,0.00149]
[1777720653764,51.06,78173.58,0.0,-0.99999,0.0,0.00148]
[1777720659806,51.06,78173.89,0.0,-0.99999,0.0,0.00148]
[1777720665120,51.06,78174.18,0.0,-0.99999,0.0,0.00148]
[1777720665325,51.06,78174.18,0.0,-0.99999,0.0,0.00148]
[1777720665414,51.06,78174.18,0.0,-0.99999,0.0,0.00148]
[1777720665575,51.06,78174.18,0.0,-0.99999,0.0,0.00148]
[1777720665515,51.06,78174.36,0.0,-0.99999,0.0,0.00148]
[1777720668037,51.06,78174.56,0.0,-0.99999,0.0,0.00148]
[1777720668075,51.06,78174.56,0.0,-0.99999,0.0,0.00148]
[1777720668473,51.06,78174.56,0.0,-0.99999,0.0,0.00148]
[1777720668575,51.06,78174.56,0.0,-0.99999,0.0,0.00148]
[1777720668527,51.06,78181.05,0.0,-0.99999,0.0,0.0015]
[1777720668869,51.06,78184.1,0.0,-0.99999,0.0,0.00151]
[1777720669876,51.06,78187.58,0.0,-0.99999,0.0,0.00152]
[1777720672693,51.06,78187.55,0.0,-0.99999,0.0,0.00152]
[1777720672826,51.06,78187.55,0.0,-0.99999,0.0,0.00152]
[1777720678940,51.06,78187.02,0.0,-0.99999,0.0,0.00152]
[1777720679641,51.06,78187.02,0.0,-0.99999,0.0,0.00152]
[1777720679701,51.06,78187.02,0.0,-0.99999,0.0,0.00152]
[1777720679825,51.06,78187.02,0.0,-0.99999,0.0,0.00152]
[1777720679946,51.06,78187.19,0.0,-0.99999,0.0,0.00152]
[1777720681960,51.06,78185.04,0.0,-0.99999,0.0,0.00152]
[1777720686995,51.06,78185.6,0.0,-0.99999,0.0,0.00152]
[1777720688728,51.06,78185.71,0.0,-0.99999,0.0,0.00152]
[1777720688825,51.06,78185.71,0.0,-0.99999,0.0,0.00152]
[1777720688872,51.06,78185.71,0.0,-0.99999,0.0,0.00152]
[1777720689074,51.06,78185.71,0.0,-0.99999,0.0,0.00152]
[1777720689175,51.06,78186.44,0.0,-0.99999,0.0,0.00152]
[1777720695051,51.06,78186.6,0.0,-0.99999,0.0,0.00152]
[1777720697961,51.06,78186.57,0.0,-0.99999,0.0,0.00152]
[1777720698074,51.06,78186.57,0.0,-0.99999,0.0,0.00152]
[1777720698164,51.06,78186.57,0.0,-0.99999,0.0,0.00152]
[1777720698325,51.06,78186.57,0.0,-0.99999,0.0,0.00152]
[1777720698405,51.06,78186.57,0.0,-0.99999,0.0,0.00152]
[1777720699078,51.06,78190.22,0.0,-0.99999,0.0,0.00153]
[1777720702100,51.06,78192.07,0.0,-0.99999,0.0,0.00154]
[1777720707454,51.06,78192.06,0.0,-0.99999,0.0,0.00154]
[1777720707575,51.06,78192.06,0.0,-0.99999,0.0,0.00154]
[1777720707608,51.06,78192.1,0.0,-0.99999,0.0,0.00154]
[1777720707824,51.06,78192.1,0.0,-0.99999,0.0,0.00154]
[1777720712171,51.06,78192.11,0.0,-0.99999,0.0,0.00153]
[1777720715477,51.06,78192.59,0.0,-0.99999,0.0,0.00153]
[1777720715574,51.06,78192.59,0.0,-0.99999,0.0,0.00153]
[1777720715570,51.06,78192.14,0.0,-0.99999,0.0,0.00153]
[1777720715829,51.06,78192.14,0.0,-0.99999,0.0,0.00153]
[1777720716075,51.06,78192.14,0.0,-0.99999,0.0,0.00153]
[1777720715676,51.06,78192.14,0.0,-0.99999,0.0,0.00153]
[1777720721234,51.06,78192.54,0.0,-0.99999,0.0,0.00153]
[1777720723181,51.06,78192.14,0.0,-0.99999,0.0,0.00153]
[1777720723325,51.06,78192.14,0.0,-0.99999,0.0,0.00153]
[1777720723438,51.06,78192.14,0.0,-0.99999,0.0,0.00153]
[1777720723577,51.06,78192.14,0.0,-0.99999,0.0,0.00153]
[1777720723659,51.06,78192.48,0.0,-0.99999,0.0,0.00153]
[1777720730297,51.06,78192.2,0.0,-0.99999,0.0,0.00153]
[1777720735332,51.06,78192.27,0.0,-0.99999,0.0,0.00153]
[1777720737533,51.06,78191.77,0.0,-0.99999,0.0,0.00153]
[1777720737574,51.06,78191.77,0.0,-0.99999,0.0,0.00153]
[1777720737632,51.06,78190.43,0.0,-0.99999,0.0,0.00152]
[1777720737963,51.06,78190.43,0.0,-0.99999,0.0,0.00152]
[1777720738076,51.06,78190.43,0.0,-0.99999,0.0,0.00152]
[1777720743388,51.06,78188.33,0.0,-0.99999,0.0,0.00152]
[1777720747642,51.06,78188.82,0.0,-0.99999,0.0,0.00152]
[1777720747825,51.06,78188.74,0.0,-0.99999,0.0,0.00152]
[1777720748000,51.06,78188.74,0.0,-0.99999,0.0,0.00152]
[1777720748074,51.06,78188.74,0.0,-0.99999,0.0,0.00152]
[1777720749429,51.06,78188.63,0.0,-0.99999,0.0,0.00152]
[1777720754465,51.06,78188.65,0.0,-0.99999,0.0,0.00152]
[1777720761514,51.06,78188.86,0.0,-0.99999,0.0,0.00152]
[1777720765041,51.06,78188.49,0.0,-0.99999,0.0,0.00152]
[1777720765075,51.06,78188.49,0.0,-0.99999,0.0,0.00152]
[1777720765390,51.06,78188.49,0.0,-0.99999,0.0,0.00152]
[1777720765574,51.06,78188.49,0.0,-0.99999,0.0,0.00152]
[1777720765703,51.06,78188.45,0.0,-0.99999,0.0,0.00152]
[1777720772591,51.06,78188.58,0.0,-0.99999,0.0,0.0015]
[1777720781654,51.06,78188.69,0.0,-0.99999,0.0,0.0015]
[1777720791724,51.06,78188.84,0.0,-0.99999,0.0,0.00151]
[1777720793490,51.06,78189.22,0.0,-0.99999,0.0,0.00151]
[1777720793574,51.06,78189.22,0.0,-0.99999,0.0,0.00151]
[1777720793676,51.06,78189.22,0.0,-0.99999,0.0,0.00151]
[1777720793953,51.06,78189.22,0.0,-0.99999,0.0,0.00151]
[1777720794074,51.06,78189.22,0.0,-0.99999,0.0,0.00151]
[1777720800276,51.06,78188.94,0.0,-0.99999,0.0,0.00151]
[1777720800327,51.06,78188.94,0.0,-0.99999,0.0,0.00151]
[1777720800587,51.06,78188.94,0.0,-0.99999,0.0,0.00151]
[1777720800632,51.06,78188.89,0.0,-0.99999,0.0,0.00151]
[1777720800825,51.06,78188.89,0.0,-0.99999,0.0,0.00151]
[1777720806829,51.06,78188.56,0.0,-0.99999,0.0,0.0015]
[1777720811864,51.06,78188.25,0.0,-0.99999,0.0,0.0015]
[1777720816040,51.06,78188.46,0.0,-0.99999,0.0,0.0015]
[1777720816077,51.06,78188.46,0.0,-0.99999,0.0,0.0015]
[1777720821935,51.06,78188.76,0.0,-0.99999,0.0,0.0015]
[1777720825963,51.06,78189.62,0.0,-0.99999,0.0,0.00151]
[1777720827083,51.06,78189.62,0.0,-0.99999,0.0,0.00151]
[1777720827328,51.06,78189.62,0.0,-0.99999,0.0,0.00151]
[1777720827429,51.06,78189.59,0.0,-0.99999,0.0,0.00151]
[1777720827908,51.06,78189.59,0.0,-0.99999,0.0,0.00151]
[1777720828075,51.06,78189.59,0.0,-0.99999,0.0,0.00151]
[1777720834020,51.06,78189.59,0.0,-0.99999,0.0,0.0015]
[1777720838712,51.06,78189.82,0.0,-0.99999,0.0,0.0015]
[1777720838048,51.06,78188.94,0.0,-0.99999,0.0,0.00149]
[1777720838825,51.06,78188.94,0.0,-0.99999,0.0,0.00149]
[1777720844121,51.06,78189.07,0.0,-0.99999,0.0,0.00149]
[1777720844432,51.06,78189.07,0.0,-0.99999,0.0,0.00149]
[1777720844576,51.06,78189.07,0.0,-0.99999,0.0,0.00149]
[1777720845074,51.06,78189.36,0.0,-0.99999,0.0,0.00149]
[1777720845097,51.06,78189.33,0.0,-0.99999,0.0,0.00149]
[1777720850181,51.06,78189.91,0.0,-0.99999,0.0,0.0015]
[1777720850324,51.06,78189.91,0.0,-0.99999,0.0,0.0015]
[1777720858187,51.06,78189.02,0.0,-0.99999,0.0,0.00149]
[1777720863223,51.06,78189.45,0.0,-0.99999,0.0,0.0015]
[1777720868258,51.06,78189.22,0.0,-0.99999,0.0,0.00149]
[1777720873293,51.06,78189.07,0.0,-0.99999,0.0,0.00149]
[1777720879335,51.06,78189.04,0.0,-0.99999,0.0,0.00149]
[1777720885377,51.06,78188.36,0.0,-0.99999,0.0,0.00149]
[1777720886284,51.06,78188.36,0.0,-0.99999,0.0,0.00149]
[1777720886331,51.06,78188.36,0.0,-0.99999,0.0,0.00149]
[1777720889556,51.06,78186.89,0.0,-0.99999,0.0,0.00149]
[1777720889575,51.06,78186.89,0.0,-0.99999,0.0,0.00149]
[1777720889657,51.06,78186.48,0.0,-0.99999,0.0,0.00149]
[1777720891419,51.06,78186.79,0.0,-0.99999,0.0,0.00147]
[1777720896454,51.06,78186.61,0.0,-0.99999,0.0,0.00147]
[1777720901489,51.06,78186.73,0.0,-0.99999,0.0,0.00147]
[1777720906588,51.06,78187.31,0.0,-0.99999,0.0,0.00148]
[1777720907075,51.06,78187.9,0.0,-0.99999,0.0,0.00148]
[1777720913573,51.06,78188.01,0.0,-0.99999,0.0,0.00148]
[1777720924652,51.06,78188.31,0.0,-0.99999,0.0,0.00148]
[1777720929430,51.06,78188.59,0.0,-0.99999,0.0,0.00148]
[1777720929561,51.06,78188.59,0.0,-0.99999,0.0,0.00148]
[1777720929575,51.06,78188.59,0.0,-0.99999,0.0,0.00148]
[1777720929686,51.06,78188.49,0.0,-0.99999,0.0,0.00148]
[1777720934721,51.06,78188.24,0.0,-0.99999,0.0,0.00148]
[1777720939757,51.06,78187.66,0.0,-0.99999,0.0,0.00148]
[1777720942401,51.06,78187.96,0.0,-0.99999,0.0,0.00148]
[1777720942553,51.06,78187.96,0.0,-0.99999,0.0,0.00148]
[1777720942574,51.06,78187.96,0.0,-0.99999,0.0,0.00148]
[1777720942654,51.06,78187.96,0.0,-0.99999,0.0,0.00148]
[1777720953855,51.06,78187.79,0.0,-0.99999,0.0,0.00147]
[1777720958890,51.06,78187.74,0.0,-0.99999,0.0,0.00147]
[1777720964205,51.06,78189.41,0.0,-0.99999,0.0,0.00147]
[1777720964285,51.06,78189.41,0.0,-0.99999,0.0,0.00147]
[1777720964324,51.06,78189.41,0.0,-0.99999,0.0,0.00147]
[1777720964426,51.06,78189.41,0.0,-0.99999,0.0,0.00147]
[1777720970974,51.06,78189.5,0.0,-0.99999,0.0,0.00147]
[1777720975006,51.06,78196.08,0.0,-0.99999,0.0,0.00149]
[1777720978644,51.06,78197.58,0.0,-0.99999,0.0,0.0015]
[1777720978826,51.06,78197.58,0.0,-0.99999,0.0,0.0015]
[1777720978865,51.06,78197.58,0.0,-0.99999,0.0,0.0015]
[1777720979074,51.06,78198.62,0.0,-0.99999,0.0,0.0015]
[1777720979177,51.06,78199.17,0.0,-0.99999,0.0,0.0015]
[1777720986078,51.06,78200.53,0.0,-0.99999,0.0,0.00151]
[1777720991115,51.06,78203.12,0.0,-0.99999,0.0,0.00152]
[1777720992123,51.06,78206.62,0.0,-0.99999,0.0,0.00153]
[1777720995368,51.06,78206.93,0.0,-0.99999,0.0,0.00153]
[1777720995575,51.06,78206.93,0.0,-0.99999,0.0,0.00153]
[1777721001186,51.06,78206.83,0.0,-0.99999,0.0,0.00153]
[1777721006222,51.06,78207.73,0.0,-0.99999,0.0,0.00153]
[1777721007229,51.06,78210.75,0.0,-0.99999,0.0,0.00154]
[1777721009327,51.06,78211.03,0.0,-0.99999,0.0,0.00154]
[1777721009575,51.06,78211.03,0.0,-0.99999,0.0,0.00154]
[1777721010168,51.06,78212.06,0.0,-0.99999,0.0,0.00155]
[1777721010324,51.06,78212.06,0.0,-0.99999,0.0,0.00155]
[1777721010425,51.06,78211.8,0.0,-0.99999,0.0,0.00155]
[1777721011257,51.06,78212.0,0.0,-0.99999,0.0,0.00154]
[1777721016292,51.06,78212.25,0.0,-0.99999,0.0,0.00154]
[1777721017750,51.06,78212.25,0.0,-0.99999,0.0,0.00154]
[1777721017826,51.06,78212.25,0.0,-0.99999,0.0,0.00154]
[1777721018306,51.06,78216.26,0.0,-0.99999,0.0,0.00155]
[1777721023341,51.06,78216.71,0.0,-0.99999,0.0,0.00155]
[1777721025355,51.06,78221.41,0.0,-0.99999,0.0,0.00157]
[1777721027369,51.06,78223.6,0.0,-0.99999,0.0,0.00158]
[1777721028999,51.06,78223.6,0.0,-0.99999,0.0,0.00158]
[1777721029074,51.06,78223.6,0.0,-0.99999,0.0,0.00158]
[1777721029454,51.06,78223.6,0.0,-0.99999,0.0,0.00158]
[1777721029575,51.06,78223.6,0.0,-0.99999,0.0,0.00158]
[1777721029677,51.06,78223.98,0.0,-0.99999,0.0,0.00158]
[1777721034533,51.06,78222.78,0.0,-0.99999,0.0,0.00157]
[1777721034576,51.06,78222.78,0.0,-0.99999,0.0,0.00157]
[1777721041468,51.06,78222.67,0.0,-0.99999,0.0,0.00157]
[1777721046503,51.06,78222.61,0.0,-0.99999,0.0,0.00157]
[1777721051538,51.06,78222.58,0.0,-0.99999,0.0,0.00157]
[1777721057581,51.06,78222.5,0.0,-0.99999,0.0,0.00157]
[1777721061194,51.06,78222.78,0.0,-0.99999,0.0,0.00157]
[1777721061324,51.06,78222.78,0.0,-0.99999,0.0,0.00157]
[1777721061620,51.06,78222.78,0.0,-0.99999,0.0,0.00157]
[1777721061828,51.06,78222.78,0.0,-0.99999,0.0,0.00157]
[1777721061879,51.06,78222.78,0.0,-0.99999,0.0,0.00157]
[1777721067650,51.06,78223.32,0.0,-0.99999,0.0,0.00157]
[1777721072686,51.06,78223.39,0.0,-0.99999,0.0,0.00156]
[1777721077721,51.06,78223.78,0.0,-0.99999,0.0,0.00156]
[1777721082756,51.06,78224.32,0.0,-0.99999,0.0,0.00157]
[1777721085529,51.06,78225.64,0.0,-0.99999,0.0,0.00157]
[1777721085576,51.06,78225.64,0.0,-0.99999,0.0,0.00157]
[1777721086784,51.06,78227.86,0.0,-0.99999,0.0,0.00158]
[1777721091819,51.06,78228.7,0.0,-0.99999,0.0,0.00158]
[1777721095183,51.06,78228.79,0.0,-0.99999,0.0,0.00158]
[1777721095325,51.06,78228.79,0.0,-0.99999,0.0,0.00158]
[1777721095707,51.06,78228.79,0.0,-0.99999,0.0,0.00158]
[1777721095826,51.06,78228.79,0.0,-0.99999,0.0,0.00158]
[1777721095847,51.06,78228.62,0.0,-0.99999,0.0,0.00158]
[1777721100882,51.06,78228.34,0.0,-0.99999,0.0,0.00158]
[1777721109945,51.06,78227.95,0.0,-0.99999,0.0,0.00158]
[1777721114980,51.06,78229.53,0.0,-0.99999,0.0,0.00158]
[1777721115206,51.06,78229.53,0.0,-0.99999,0.0,0.00158]
[1777721115325,51.06,78229.53,0.0,-0.99999,0.0,0.00158]
[1777721122029,51.06,78229.83,0.0,-0.99999,0.0,0.00159]
[1777721123741,51.06,78229.83,0.0,-0.99999,0.0,0.00159]
[1777721123825,51.06,78229.83,0.0,-0.99999,0.0,0.00159]
[1777721124286,51.06,78229.67,0.0,-0.99999,0.0,0.00158]
[1777721124324,51.06,78229.67,0.0,-0.99999,0.0,0.00158]
[1777721125050,51.06,78229.64,0.0,-0.99999,0.0,0.00158]
[1777721129713,51.06,78229.51,0.0,-0.99999,0.0,0.00158]
[1777721129828,51.06,78229.51,0.0,-0.99999,0.0,0.00158]
[1777721133106,51.06,78229.53,0.0,-0.99999,0.0,0.00157]
[1777721138141,51.06,78229.83,0.0,-0.99999,0.0,0.00157]
[1777721143176,51.06,78229.78,0.0,-0.99999,0.0,0.00157]
[1777721148211,51.06,78229.67,0.0,-0.99999,0.0,0.00157]
[1777721153245,51.06,78228.94,0.0,-0.99999,0.0,0.00157]
[1777721157274,51.06,78226.46,0.0,-0.99999,0.0,0.00156]
[1777721159481,51.06,78226.05,0.0,-0.99999,0.0,0.00156]
[1777721159576,51.06,78226.05,0.0,-0.99999,0.0,0.00156]
[1777721159959,51.06,78226.05,0.0,-0.99999,0.0,0.00156]
[1777721160075,51.06,78226.05,0.0,-0.99999,0.0,0.00156]
[1777721160060,51.06,78226.05,0.0,-0.99999,0.0,0.00156]
[1777721167345,51.06,78225.86,0.0,-0.99999,0.0,0.00156]
[1777721172490,51.06,78225.75,0.0,-0.99999,0.0,0.00156]
[1777721172575,51.06,78225.75,0.0,-0.99999,0.0,0.00156]
[1777721179429,51.06,78225.75,0.0,-0.99999,0.0,0.00156]
[1777721184464,51.06,78225.78,0.0,-0.99999,0.0,0.00156]
[1777721191631,51.06,78225.78,0.0,-0.99999,0.0,0.00156]
[1777721191698,51.06,78225.79,0.0,-0.99999,0.0,0.00155]
[1777721194534,51.06,78223.02,0.0,-0.99999,0.0,0.00154]
[1777721196089,51.06,78223.02,0.0,-0.99999,0.0,0.00154]
[1777721196325,51.06,78222.43,0.0,-0.99999,0.0,0.00153]
[1777721196766,51.06,78222.43,0.0,-0.99999,0.0,0.00153]
[1777721196825,51.06,78222.43,0.0,-0.99999,0.0,0.00153]
[1777721196868,51.06,78222.37,0.0,-0.99999,0.0,0.00153]
[1777721202590,51.06,78221.86,0.0,-0.99999,0.0,0.00153]
[1777721207625,51.06,78221.94,0.0,-0.99999,0.0,0.00153]
[1777721211653,51.06,78219.87,0.0,-0.99999,0.0,0.00153]
[1777721213132,51.06,78219.87,0.0,-0.99999,0.0,0.00153]
[1777721213324,51.06,78219.06,0.0,-0.99999,0.0,0.00152]
[1777721218703,51.06,78217.87,0.0,-0.99999,0.0,0.00152]
[1777721223227,51.06,78217.85,0.0,-0.99999,0.0,0.00152]
[1777721223325,51.06,78217.85,0.0,-0.99999,0.0,0.00152]
[1777721223860,51.06,78217.85,0.0,-0.99999,0.0,0.00152]
[1777721224074,51.06,78217.85,0.0,-0.99999,0.0,0.00152]
[1777721224129,51.06,78217.89,0.0,-0.99999,0.0,0.00152]
[1777721229779,51.06,78217.15,0.0,-0.99999,0.0,0.00152]
[1777721235822,51.06,78217.37,0.0,-0.99999,0.0,0.00152]
[1777721240857,51.06,78217.17,0.0,-0.99999,0.0,0.00152]
[1777721243944,51.06,78217.18,0.0,-0.99999,0.0,0.00152]
[1777721244074,51.06,78217.18,0.0,-0.99999,0.0,0.00152]
[1777721249920,51.06,78217.06,0.0,-0.99999,0.0,0.00152]
[1777721254955,51.06,78217.23,0.0,-0.99999,0.0,0.00151]
[1777721258514,51.06,78217.14,0.0,-0.99999,0.0,0.0015]
[1777721258575,51.06,78217.14,0.0,-0.99999,0.0,0.0015]
[1777721259199,51.06,78217.14,0.0,-0.99999,0.0,0.0015]
[1777721259326,51.06,78217.14,0.0,-0.99999,0.0,0.0015]
[1777721259990,51.06,78217.17,0.0,-0.99999,0.0,0.0015]
[1777721266032,51.06,78217.26,0.0,-0.99999,0.0,0.00151]
[1777721272074,51.06,78216.96,0.0,-0.99999,0.0,0.0015]
[1777721274655,51.06,78216.82,0.0,-0.99999,0.0,0.0015]
[1777721274825,51.06,78216.82,0.0,-0.99999,0.0,0.0015]
[1777721282144,51.06,78217.23,0.0,-0.99999,0.0,0.00151]
[1777721286983,51.06,78216.82,0.0,-0.99999,0.0,0.0015]
[1777721287077,51.06,78216.82,0.0,-0.99999,0.0,0.0015]
[1777721287210,51.06,78216.82,0.0,-0.99999,0.0,0.0015]
[1777721287325,51.06,78216.89,0.0,-0.99999,0.0,0.0015]
[1777721288186,51.06,78216.93,0.0,-0.99999,0.0,0.0015]
[1777721293221,51.06,78216.96,0.0,-0.99999,0.0,0.0015]
[1777721298256,51.06,78216.88,0.0,-0.99999,0.0,0.0015]
[1777721300269,51.06,78213.13,0.0,-0.99999,0.0,0.00149]
[1777721302656,51.06,78212.94,0.0,-0.99999,0.0,0.00149]
[1777721302827,51.06,78212.94,0.0,-0.99999,0.0,0.00149]
[1777721308326,51.06,78211.22,0.0,-0.99999,0.0,0.00149]
[1777721312354,51.06,78211.09,0.0,-0.99999,0.0,0.00147]
[1777721317389,51.06,78211.11,0.0,-0.99999,0.0,0.00147]
[1777721320741,51.06,78211.12,0.0,-0.99999,0.0,0.00147]
[1777721320826,51.06,78211.12,0.0,-0.99999,0.0,0.00147]
[1777721321541,51.06,78211.12,0.0,-0.99999,0.0,0.00147]
[1777721321574,51.06,78211.12,0.0,-0.99999,0.0,0.00147]
[1777721322424,51.06,78211.84,0.0,-0.99999,0.0,0.00148]
[1777721328466,51.06,78210.92,0.0,-0.99999,0.0,0.00147]
[1777721330293,51.06,78211.19,0.0,-0.99999,0.0,0.00147]
[1777721330324,51.06,78211.19,0.0,-0.99999,0.0,0.00147]
[1777721335514,51.06,78211.42,0.0,-0.99999,0.0,0.00147]
[1777721339222,51.06,78211.73,0.0,-0.99999,0.0,0.00148]
[1777721339325,51.06,78211.48,0.0,-0.99999,0.0,0.00147]
[1777721339871,51.06,78211.48,0.0,-0.99999,0.0,0.00147]
[1777721340077,51.06,78211.48,0.0,-0.99999,0.0,0.00147]
[1777721340094,51.06,78211.67,0.0,-0.99999,0.0,0.00147]
[1777721346014,51.06,78211.31,0.0,-0.99999,0.0,0.00147]
[1777721351627,51.06,78211.74,0.0,-0.99999,0.0,0.00148]
[1777721352443,51.06,78211.74,0.0,-0.99999,0.0,0.00148]
[1777721352575,51.06,78211.74,0.0,-0.99999,0.0,0.00148]
[1777721358676,51.06,78211.27,0.0,-0.99999,0.0,0.00147]
[1777721361073,51.06,78210.96,0.0,-0.99999,0.0,0.00147]
[1777721361325,51.06,78211.05,0.0,-0.99999,0.0,0.00147]
[1777721361786,51.06,78211.05,0.0,-0.99999,0.0,0.00147]
[1777721361826,51.06,78211.05,0.0,-0.99999,0.0,0.00147]
[1777721361885,51.06,78211.01,0.0,-0.99999,0.0,0.00147]
[1777721367739,51.06,78211.26,0.0,-0.99999,0.0,0.00147]
[1777721371767,51.06,78210.88,0.0,-0.99999,0.0,0.00146]
[1777721376802,51.06,78210.93,0.0,-0.99999,0.0,0.00146]
[1777721379457,51.06,78210.93,0.0,-0.99999,0.0,0.00146]
[1777721379577,51.06,78210.93,0.0,-0.99999,0.0,0.00146]
[1777721384858,51.06,78210.99,0.0,-0.99999,0.0,0.00146]
[1777721394931,51.06,78210.18,0.0,-0.99999,0.0,0.00146]
[1777721396514,51.06,78210.81,0.0,-0.99999,0.0,0.00146]
[1777721396575,51.06,78210.81,0.0,-0.99999,0.0,0.00146]
[1777721397370,51.06,78210.81,0.0,-0.99999,0.0,0.00146]
[1777721397574,51.06,78210.81,0.0,-0.99999,0.0,0.00146]
[1777721397676,51.06,78210.81,0.0,-0.99999,0.0,0.00146]
[1777721402988,51.06,78210.59,0.0,-0.99999,0.0,0.00146]
[1777721413057,51.06,78211.16,0.0,-0.99999,0.0,0.00146]
[1777721418093,51.06,78211.16,0.0,-0.99999,0.0,0.00146]
[1777721424135,51.06,78210.83,0.0,-0.99999,0.0,0.00146]
[1777721430177,51.06,78210.83,0.0,-0.99999,0.0,0.00146]
[1777721431184,51.06,78211.12,0.0,-0.99999,0.0,0.00145]
[1777721435237,51.06,78210.82,0.0,-0.99999,0.0,0.00145]
[1777721435325,51.06,78210.82,0.0,-0.99999,0.0,0.00145]
[1777721441254,51.06,78210.45,0.0,-0.99999,0.0,0.00145]
[1777721446289,51.06,78209.54,0.0,-0.99999,0.0,0.00144]
[1777721448439,51.06,78209.72,0.0,-0.99999,0.0,0.00145]
[1777721448576,51.06,78209.72,0.0,-0.99999,0.0,0.00145]
[1777721449127,51.06,78209.72,0.0,-0.99999,0.0,0.00145]
[1777721449325,51.06,78209.72,0.0,-0.99999,0.0,0.00145]
[1777721449310,51.06,78209.78,0.0,-0.99999,0.0,0.00145]
[1777721454344,51.06,78209.92,0.0,-0.99999,0.0,0.00145]
[1777721459380,51.06,78210.32,0.0,-0.99999,0.0,0.00145]
[1777721460291,51.06,78210.32,0.0,-0.99999,0.0,0.00145]
[1777721460324,51.06,78210.32,0.0,-0.99999,0.0,0.00145]
[1777721464843,51.06,78209.46,0.0,-0.99999,0.0,0.00144]
[1777721464940,51.06,78209.46,0.0,-0.99999,0.0,0.00144]
[1777721465080,51.06,78209.46,0.0,-0.99999,0.0,0.00144]
[1777721465181,51.06,78209.42,0.0,-0.99999,0.0,0.00144]
[1777721470458,51.06,78209.32,0.0,-0.99999,0.0,0.00144]
[1777721476501,51.06,78208.83,0.0,-0.99999,0.0,0.00144]
[1777721481957,51.06,78208.99,0.0,-0.99999,0.0,0.00144]
[1777721482075,51.06,78208.99,0.0,-0.99999,0.0,0.00144]
[1777721482317,51.06,78208.99,0.0,-0.99999,0.0,0.00144]
[1777721482329,51.06,78208.99,0.0,-0.99999,0.0,0.00144]
[1777721482418,51.06,78208.87,0.0,-0.99999,0.0,0.00144]
[1777721487577,51.06,78208.73,0.0,-0.99999,0.0,0.00144]
[1777721494627,51.06,78208.72,0.0,-0.99999,0.0,0.00143]
[1777721500397,51.06,78208.98,0.0,-0.99999,0.0,0.00143]
[1777721505703,51.06,78208.76,0.0,-0.99999,0.0,0.00143]
[1777721509692,51.06,78209.09,0.0,-0.99999,0.0,0.00143]
[1777721509828,51.06,78209.09,0.0,-0.99999,0.0,0.00143]
[1777721520809,51.06,78208.84,0.0,-0.99999,0.0,0.00143]
[1777721530878,51.06,78208.82,0.0,-0.99999,0.0,0.00143]
[1777721536921,51.06,78208.87,0.0,-0.99999,0.0,0.00143]
[1777721547997,51.06,78208.85,0.0,-0.99999,0.0,0.00143]
[1777721554040,51.06,78209.27,0.0,-0.99999,0.0,0.00142]
[1777721556838,51.06,78209.88,0.0,-0.99999,0.0,0.00142]
[1777721557074,51.06,78209.88,0.0,-0.99999,0.0,0.00142]
[1777721557593,51.06,78209.63,0.0,-0.99999,0.0,0.00142]
[1777721557825,51.06,78209.63,0.0,-0.99999,0.0,0.00142]
[1777721558068,51.06,78212.05,0.0,-0.99999,0.0,0.00143]
[1777721559075,51.06,78213.69,0.0,-0.99999,0.0,0.00144]
[1777721569145,51.06,78213.58,0.0,-0.99999,0.0,0.00143]
[1777721576194,51.06,78214.24,0.0,-0.99999,0.0,0.00144]
[1777721578312,51.06,78214.0,0.0,-0.99999,0.0,0.00144]
[1777721578325,51.06,78214.0,0.0,-0.99999,0.0,0.00144]
[1777721587271,51.06,78212.95,0.0,-0.99999,0.0,0.00143]
[1777721591299,51.06,78208.99,0.0,-0.99999,0.0,0.00142]
[1777721593064,51.06,78208.08,0.0,-0.99999,0.0,0.00142]
[1777721593075,51.06,78208.08,0.0,-0.99999,0.0,0.00142]
[1777721594039,51.06,78208.14,0.0,-0.99999,0.0,0.00142]
[1777721594076,51.06,78208.14,0.0,-0.99999,0.0,0.00142]
[1777721594320,51.06,78207.92,0.0,-0.99999,0.0,0.00142]
[1777721598986,51.06,78207.52,0.0,-0.99999,0.0,0.00142]
[1777721599077,51.06,78207.52,0.0,-0.99999,0.0,0.00142]
[1777721603455,51.06,78205.93,0.0,-0.99999,0.0,0.00141]
[1777721603574,51.06,78205.84,0.0,-0.99999,0.0,0.00141]
[1777721604390,51.06,78205.82,0.0,-0.99999,0.0,0.00141]
[1777721609426,51.06,78205.28,0.0,-0.99999,0.0,0.00141]
[1777721611034,51.06,78204.52,0.0,-0.99999,0.0,0.00141]
[1777721611076,51.06,78204.52,0.0,-0.99999,0.0,0.00141]
[1777721612447,51.06,78206.14,0.0,-0.99999,0.0,0.0014]
[1777721617482,51.06,78205.53,0.0,-0.99999,0.0,0.0014]
[1777721619885,51.06,78205.51,0.0,-0.99999,0.0,0.0014]
[1777721620076,51.06,78205.51,0.0,-0.99999,0.0,0.0014]
[1777721620177,51.06,78205.51,0.0,-0.99999,0.0,0.0014]
[1777721624533,51.06,78205.41,0.0,-0.99999,0.0,0.0014]
[1777721624578,51.06,78205.52,0.0,-0.99999,0.0,0.0014]
[1777721630573,51.06,78205.79,0.0,-0.99999,0.0,0.0014]
[1777721632527,51.06,78205.79,0.0,-0.99999,0.0,0.0014]
[1777721632575,51.06,78205.79,0.0,-0.99999,0.0,0.0014]
[1777721632621,51.06,78205.51,0.0,-0.99999,0.0,0.0014]
[1777721637625,51.06,78205.48,0.0,-0.99999,0.0,0.0014]
[1777721643512,51.06,78205.27,0.0,-0.99999,0.0,0.0014]
[1777721643575,51.06,78205.27,0.0,-0.99999,0.0,0.0014]
[1777721642660,51.06,78198.41,0.0,-0.99999,0.0,0.00138]
[1777721645681,51.06,78197.68,0.0,-0.99999,0.0,0.00137]
[1777721648702,51.06,78189.97,0.0,-0.99999,0.0,0.00135]
[1777721650315,51.06,78189.97,0.0,-0.99999,0.0,0.00135]
[1777721650324,51.06,78189.97,0.0,-0.99999,0.0,0.00135]
[1777721650400,51.06,78189.59,0.0,-0.99999,0.0,0.00135]
[1777721651479,51.06,78189.59,0.0,-0.99999,0.0,0.00135]
[1777721651575,51.06,78189.59,0.0,-0.99999,0.0,0.00135]
[1777721651550,51.06,78189.59,0.0,-0.99999,0.0,0.00135]
[1777721658771,51.06,78187.68,0.0,-0.99999,0.0,0.00134]
[1777721662496,51.06,78188.49,0.0,-0.99999,0.0,0.00135]
[1777721662575,51.06,78188.49,0.0,-0.99999,0.0,0.00135]
[1777721668842,51.06,78187.55,0.0,-0.99999,0.0,0.00134]
[1777721670295,51.06,78187.55,0.0,-0.99999,0.0,0.00134]
[1777721670324,51.06,78187.55,0.0,-0.99999,0.0,0.00134]
[1777721672031,51.06,78187.33,0.0,-0.99999,0.0,0.00134]
[1777721672075,51.06,78187.33,0.0,-0.99999,0.0,0.00134]
[1777721672176,51.06,78185.84,0.0,-0.99999,0.0,0.00133]
[1777721674883,51.06,78182.36,0.0,-0.99999,0.0,0.00132]
[1777721675745,51.06,78182.36,0.0,-0.99999,0.0,0.00132]
[1777721675829,51.06,78182.36,0.0,-0.99999,0.0,0.00132]
[1777721679919,51.06,78179.89,0.0,-0.99999,0.0,0.00131]
[1777721684955,51.06,78178.89,0.0,-0.99999,0.0,0.00131]
[1777721685695,51.06,78178.89,0.0,-0.99999,0.0,0.00131]
[1777721685825,51.06,78178.89,0.0,-0.99999,0.0,0.00131]
[1777721686924,51.06,78178.61,0.0,-0.99999,0.0,0.0013]
[1777721687076,51.06,78178.61,0.0,-0.99999,0.0,0.0013]
[1777721687177,51.06,78178.61,0.0,-0.99999,0.0,0.0013]
[1777721693009,51.06,78179.06,0.0,-0.99999,0.0,0.00131]
[1777721698045,51.06,78178.49,0.0,-0.99999,0.0,0.0013]
[1777721703080,51.06,78178.62,0.0,-0.99999,0.0,0.0013]
[1777721708115,51.06,78178.26,0.0,-0.99999,0.0,0.0013]
[1777721709458,51.06,78178.26,0.0,-0.99999,0.0,0.0013]
[1777721709575,51.06,78178.26,0.0,-0.99999,0.0,0.0013]
[1777721715265,51.06,78177.68,0.0,-0.99999,0.0,0.0013]
[1777721715328,51.06,78177.68,0.0,-0.99999,0.0,0.0013]
[1777721715429,51.06,78175.75,0.0,-0.99999,0.0,0.0013]
[1777721716096,51.06,78175.75,0.0,-0.99999,0.0,0.0013]
[1777721716325,51.06,78175.75,0.0,-0.99999,0.0,0.0013]
[1777721716399,51.06,78175.97,0.0,-0.99999,0.0,0.0013]
[1777721720490,51.06,78174.82,0.0,-0.99999,0.0,0.00129]
[1777721720574,51.06,78174.82,0.0,-0.99999,0.0,0.00129]
[1777721726031,51.06,78175.43,0.0,-0.99999,0.0,0.0013]
[1777721726075,51.06,78175.43,0.0,-0.99999,0.0,0.0013]
[1777721726444,51.06,78175.43,0.0,-0.99999,0.0,0.0013]
[1777721726575,51.06,78175.43,0.0,-0.99999,0.0,0.0013]
[1777721726545,51.06,78175.18,0.0,-0.99999,0.0,0.00129]
[1777721729262,51.06,78173.22,0.0,-0.99999,0.0,0.00129]
[1777721732284,51.06,78173.47,0.0,-0.99999,0.0,0.00128]
[1777721733243,51.06,78173.47,0.0,-0.99999,0.0,0.00128]
[1777721733324,51.06,78173.47,0.0,-0.99999,0.0,0.00128]
[1777721739592,51.06,78172.79,0.0,-0.99999,0.0,0.00128]
[1777721739825,51.06,78173.05,0.0,-0.99999,0.0,0.00128]
[1777721740321,51.06,78173.05,0.0,-0.99999,0.0,0.00128]
[1777721740575,51.06,78173.05,0.0,-0.99999,0.0,0.00128]
[1777721740608,51.06,78173.05,0.0,-0.99999,0.0,0.00128]
[1777721747389,51.06,78172.69,0.0,-0.99999,0.0,0.00128]
[1777721753431,51.06,78172.46,0.0,-0.99999,0.0,0.00128]
[1777721758466,51.06,78172.08,0.0,-0.99999,0.0,0.00128]
[1777721763501,51.06,78170.1,0.0,-0.99999,0.0,0.00127]
[1777721765598,51.06,78170.1,0.0,-0.99999,0.0,0.00127]
[1777721765825,51.06,78170.14,0.0,-0.99999,0.0,0.00127]
[1777721767529,51.06,78168.54,0.0,-0.99999,0.0,0.00127]
[1777721772408,51.06,78167.78,0.0,-0.99999,0.0,0.00126]
[1777721772577,51.06,78167.78,0.0,-0.99999,0.0,0.00126]
[1777721774304,51.06,78167.97,0.0,-0.99999,0.0,0.00126]
[1777721774329,51.06,78167.97,0.0,-0.99999,0.0,0.00126]
[1777721774578,51.06,78167.66,0.0,-0.99999,0.0,0.00126]
[1777721779640,51.06,78167.73,0.0,-0.99999,0.0,0.00126]
[1777721781006,51.06,78167.53,0.0,-0.99999,0.0,0.00126]
[1777721781079,51.06,78167.53,0.0,-0.99999,0.0,0.00126]
[1777721786689,51.06,78165.84,0.0,-0.99999,0.0,0.00126]
[1777721792731,51.06,78165.78,0.0,-0.99999,0.0,0.00125]
[1777721797767,51.06,78165.66,0.0,-0.99999,0.0,0.00125]
[1777721802801,51.06,78165.78,0.0,-0.99999,0.0,0.00125]
[1777721804419,51.06,78165.78,0.0,-0.99999,0.0,0.00125]
[1777721804575,51.06,78165.78,0.0,-0.99999,0.0,0.00125]
[1777721806993,51.06,78165.53,0.0,-0.99999,0.0,0.00125]
[1777721807076,51.06,78165.53,0.0,-0.99999,0.0,0.00125]
[1777721807082,51.06,78165.53,0.0,-0.99999,0.0,0.00125]
[1777721812871,51.06,78165.83,0.0,-0.99999,0.0,0.00125]
[1777721817906,51.06,78165.97,0.0,-0.99999,0.0,0.00125]
[1777721822940,51.06,78166.05,0.0,-0.99999,0.0,0.00125]
[1777721825075,51.06,78166.04,0.0,-0.99999,0.0,0.00125]
[1777721830996,51.06,78165.79,0.0,-0.99999,0.0,0.00125]
[1777721836033,51.06,78166.07,0.0,-0.99999,0.0,0.00125]
[1777721842075,51.06,78165.3,0.0,-0.99999,0.0,0.00125]
[1777721844379,51.06,78165.74,0.0,-0.99999,0.0,0.00125]
[1777721844576,51.06,78165.74,0.0,-0.99999,0.0,0.00125]
[1777721844635,51.06,78165.74,0.0,-0.99999,0.0,0.00125]
[1777721845612,51.06,78165.74,0.0,-0.99999,0.0,0.00125]
[1777721845826,51.06,78165.62,0.0,-0.99999,0.0,0.00125]
[1777721851137,51.06,78165.58,0.0,-0.99999,0.0,0.00124]
[1777721857180,51.06,78165.61,0.0,-0.99999,0.0,0.00124]
[1777721862216,51.06,78164.72,0.0,-0.99999,0.0,0.00123]
[1777721864162,51.06,78165.19,0.0,-0.99999,0.0,0.00124]
[1777721864325,51.06,78165.19,0.0,-0.99999,0.0,0.00124]
[1777721864426,51.06,78165.19,0.0,-0.99999,0.0,0.00124]
[1777721865249,51.06,78165.19,0.0,-0.99999,0.0,0.00124]
[1777721865325,51.06,78165.19,0.0,-0.99999,0.0,0.00124]
[1777721871279,51.06,78165.05,0.0,-0.99999,0.0,0.00124]
[1777721874896,51.06,78165.67,0.0,-0.99999,0.0,0.00124]
[1777721875075,51.06,78165.67,0.0,-0.99999,0.0,0.00124]
[1777721875114,51.06,78165.67,0.0,-0.99999,0.0,0.00124]
[1777721876363,51.06,78165.67,0.0,-0.99999,0.0,0.00124]
[1777721876575,51.06,78165.67,0.0,-0.99999,0.0,0.00124]
[1777721882356,51.06,78164.54,0.0,-0.99999,0.0,0.00123]
[1777721887071,51.06,78164.7,0.0,-0.99999,0.0,0.00123]
[1777721887326,51.06,78164.7,0.0,-0.99999,0.0,0.00123]
[1777721887391,51.06,78164.49,0.0,-0.99999,0.0,0.00123]
[1777721888395,51.06,78164.49,0.0,-0.99999,0.0,0.00123]
[1777721888575,51.06,78164.49,0.0,-0.99999,0.0,0.00123]
[1777721896455,51.06,78164.75,0.0,-0.99999,0.0,0.00123]
[1777721901491,51.06,78164.51,0.0,-0.99999,0.0,0.00123]
[1777721903344,51.06,78164.86,0.0,-0.99999,0.0,0.00123]
[1777721903575,51.06,78164.86,0.0,-0.99999,0.0,0.00123]
[1777721903676,51.06,78164.64,0.0,-0.99999,0.0,0.00123]
[1777721904670,51.06,78164.64,0.0,-0.99999,0.0,0.00123]
[1777721904825,51.06,78164.64,0.0,-0.99999,0.0,0.00123]
[1777721910554,51.06,78164.67,0.0,-0.99999,0.0,0.00123]
[1777721912678,51.06,78164.04,0.0,-0.99999,0.0,0.00122]
[1777721912825,51.06,78164.04,0.0,-0.99999,0.0,0.00122]
[1777721912721,51.06,78164.09,0.0,-0.99999,0.0,0.00122]
[1777721913984,51.06,78164.06,0.0,-0.99999,0.0,0.00122]
[1777721914075,51.06,78164.06,0.0,-0.99999,0.0,0.00122]
[1777721919873,51.06,78164.77,0.0,-0.99999,0.0,0.00122]
[1777721920075,51.06,78163.81,0.0,-0.99999,0.0,0.00122]
[1777721920626,51.06,78163.95,0.0,-0.99999,0.0,0.00122]
[1777721921140,51.06,78163.95,0.0,-0.99999,0.0,0.00122]
[1777721921324,51.06,78163.95,0.0,-0.99999,0.0,0.00122]
[1777721927584,51.06,78164.63,0.0,-0.99999,0.0,0.00122]
[1777721927826,51.06,78164.63,0.0,-0.99999,0.0,0.00122]
[1777721927842,51.06,78165.01,0.0,-0.99999,0.0,0.00122]
[1777721928628,51.06,78165.01,0.0,-0.99999,0.0,0.00122]
[1777721928827,51.06,78165.01,0.0,-0.99999,0.0,0.00122]
[1777721943787,51.06,78164.54,0.0,-0.99999,0.0,0.00122]
[1777721948005,51.06,78164.69,0.0,-0.99999,0.0,0.00122]
[1777721948075,51.06,78164.69,0.0,-0.99999,0.0,0.00122]
[1777721948176,51.06,78164.69,0.0,-0.99999,0.0,0.00122]
[1777721949053,51.06,78164.69,0.0,-0.99999,0.0,0.00122]
[1777721949076,51.06,78164.69,0.0,-0.99999,0.0,0.00122]
[1777721954864,51.06,78165.41,0.0,-0.99999,0.0,0.00123]
[1777721959899,51.06,78165.3,0.0,-0.99999,0.0,0.00123]
[1777721967095,51.06,78165.3,0.0,-0.99999,0.0,0.00123]
[1777721967324,51.06,78165.3,0.0,-0.99999,0.0,0.00123]
[1777721967425,51.06,78165.27,0.0,-0.99999,0.0,0.00123]
[1777721969752,51.06,78165.51,0.0,-0.99999,0.0,0.00123]
[1777721969826,51.06,78165.51,0.0,-0.99999,0.0,0.00123]
[1777721972989,51.06,78165.54,0.0,-0.99999,0.0,0.00122]
[1777721978024,51.06,78164.14,0.0,-0.99999,0.0,0.00121]
[1777721982181,51.06,78163.86,0.0,-0.99999,0.0,0.00121]
[1777721982325,51.06,78163.86,0.0,-0.99999,0.0,0.00121]
[1777721982396,51.06,78163.1,0.0,-0.99999,0.0,0.00121]
[1777721983469,51.06,78163.1,0.0,-0.99999,0.0,0.00121]
[1777721983575,51.06,78163.1,0.0,-0.99999,0.0,0.00121]
[1777721989101,51.06,78163.32,0.0,-0.99999,0.0,0.00121]
[1777721991116,51.06,78160.87,0.0,-0.99999,0.0,0.0012]
[1777721992764,51.06,78160.87,0.0,-0.99999,0.0,0.0012]
[1777721992828,51.06,78160.87,0.0,-0.99999,0.0,0.0012]
[1777721992893,51.06,78160.22,0.0,-0.99999,0.0,0.0012]
[1777721994237,51.06,78161.28,0.0,-0.99999,0.0,0.0012]
[1777721994326,51.06,78161.28,0.0,-0.99999,0.0,0.0012]
[1777722000512,51.06,78161.46,0.0,-0.99999,0.0,0.00121]
[1777722000575,51.06,78161.46,0.0,-0.99999,0.0,0.00121]
[1777722006221,51.06,78161.04,0.0,-0.99999,0.0,0.0012]
[1777722009351,51.06,78160.93,0.0,-0.99999,0.0,0.0012]
[1777722009575,51.06,78160.93,0.0,-0.99999,0.0,0.0012]
[1777722009676,51.06,78160.59,0.0,-0.99999,0.0,0.0012]
[1777722011094,51.06,78160.17,0.0,-0.99999,0.0,0.0012]
[1777722011325,51.06,78160.17,0.0,-0.99999,0.0,0.0012]
[1777722018305,51.06,78158.82,0.0,-0.99999,0.0,0.0012]
[1777722024834,51.06,78158.56,0.0,-0.99999,0.0,0.0012]
[1777722024935,51.06,78157.58,0.0,-0.99999,0.0,0.00119]
[1777722025078,51.06,78157.58,0.0,-0.99999,0.0,0.00119]
[1777722025354,51.06,78157.16,0.0,-0.99999,0.0,0.00119]
[1777722026126,51.06,78157.16,0.0,-0.99999,0.0,0.00119]
[1777722026325,51.06,78157.16,0.0,-0.99999,0.0,0.00119]
[1777722031395,51.06,78157.44,0.0,-0.99999,0.0,0.00118]
[1777722036431,51.06,78157.64,0.0,-0.99999,0.0,0.00119]
[1777722041379,51.06,78157.38,0.0,-0.99999,0.0,0.00118]
[1777722041578,51.06,78157.38,0.0,-0.99999,0.0,0.00118]
[1777722041679,51.06,78155.36,0.0,-0.99999,0.0,0.00118]
[1777722042504,51.06,78155.36,0.0,-0.99999,0.0,0.00118]
[1777722042574,51.06,78155.36,0.0,-0.99999,0.0,0.00118]
[1777722048514,51.06,78154.87,0.0,-0.99999,0.0,0.00118]
[1777722051537,51.06,78156.21,0.0,-0.99999,0.0,0.00118]
[1777722052431,51.06,78156.21,0.0,-0.99999,0.0,0.00118]
[1777722052574,51.06,78156.21,0.0,-0.99999,0.0,0.00118]
[1777722052662,51.06,78156.28,0.0,-0.99999,0.0,0.00118]
[1777722053953,51.06,78156.28,0.0,-0.99999,0.0,0.00118]
[1777722054076,51.06,78156.28,0.0,-0.99999,0.0,0.00118]
[1777722058897,51.06,78156.73,0.0,-0.99999,0.0,0.00118]
[1777722059022,51.06,78152.87,0.0,-0.99999,0.0,0.00117]
[1777722059075,51.06,78152.87,0.0,-0.99999,0.0,0.00117]
[1777722059593,51.06,78148.39,0.0,-0.99999,0.0,0.00116]
[1777722060816,51.06,78148.39,0.0,-0.99999,0.0,0.00116]
[1777722060825,51.06,78148.39,0.0,-0.99999,0.0,0.00116]
[1777722060835,51.06,78146.85,0.0,-0.99999,0.0,0.00116]
[1777722066191,51.06,78146.78,0.0,-0.99999,0.0,0.00116]
[1777722066331,51.06,78146.78,0.0,-0.99999,0.0,0.00116]
[1777722067374,51.06,78146.92,0.0,-0.99999,0.0,0.00116]
[1777722067580,51.06,78146.92,0.0,-0.99999,0.0,0.00116]
[1777722067649,51.06,78147.12,0.0,-0.99999,0.0,0.00116]
[1777722070670,51.06,78145.72,0.0,-0.99999,0.0,0.00115]
[1777722072945,51.06,78145.74,0.0,-0.99999,0.0,0.00115]
[1777722073076,51.06,78144.79,0.0,-0.99999,0.0,0.00115]
[1777722078809,51.06,78145.15,0.0,-0.99999,0.0,0.00115]
[1777722078825,51.06,78145.15,0.0,-0.99999,0.0,0.00115]
[1777722078927,51.06,78144.45,0.0,-0.99999,0.0,0.00115]
[1777722080018,51.06,78144.45,0.0,-0.99999,0.0,0.00115]
[1777722080075,51.06,78145.12,0.0,-0.99999,0.0,0.00115]
[1777722086784,51.06,78144.77,0.0,-0.99999,0.0,0.00115]
[1777722092827,51.06,78144.9,0.0,-0.99999,0.0,0.00114]
[1777722093826,51.06,78144.9,0.0,-0.99999,0.0,0.00114]
[1777722093976,51.06,78145.55,0.0,-0.99999,0.0,0.00114]
[1777722094075,51.06,78145.55,0.0,-0.99999,0.0,0.00114]
[1777722095197,51.06,78145.55,0.0,-0.99999,0.0,0.00114]
[1777722095325,51.06,78145.55,0.0,-0.99999,0.0,0.00114]
[1777722095848,51.06,78145.37,0.0,-0.99999,0.0,0.00114]
[1777722103876,51.06,78145.2,0.0,-0.99999,0.0,0.00114]
[1777722103970,51.06,78144.02,0.0,-0.99999,0.0,0.00114]
[1777722104081,51.06,78144.02,0.0,-0.99999,0.0,0.00114]
[1777722104911,51.06,78143.15,0.0,-0.99999,0.0,0.00114]
[1777722105438,51.06,78143.15,0.0,-0.99999,0.0,0.00114]
[1777722105574,51.06,78143.15,0.0,-0.99999,0.0,0.00114]
[1777722110953,51.06,78142.42,0.0,-0.99999,0.0,0.00114]
[1777722111996,51.06,78142.42,0.0,-0.99999,0.0,0.00114]
[1777722112076,51.06,78142.42,0.0,-0.99999,0.0,0.00114]
[1777722112051,51.06,78143.21,0.0,-0.99999,0.0,0.00114]
[1777722112967,51.06,78144.51,0.0,-0.99999,0.0,0.00114]
[1777722113386,51.06,78144.51,0.0,-0.99999,0.0,0.00114]
[1777722113576,51.06,78144.51,0.0,-0.99999,0.0,0.00114]
[1777722119009,51.06,78144.38,0.0,-0.99999,0.0,0.00114]
[1777722124044,51.06,78144.75,0.0,-0.99999,0.0,0.00114]
[1777722126321,51.06,78144.5,0.0,-0.99999,0.0,0.00114]
[1777722126575,51.06,78144.5,0.0,-0.99999,0.0,0.00114]
[1777722126813,51.06,78144.5,0.0,-0.99999,0.0,0.00114]
[1777722126829,51.06,78144.5,0.0,-0.99999,0.0,0.00114]
[1777722127064,51.06,78144.48,0.0,-0.99999,0.0,0.00114]
[1777722136128,51.06,78144.16,0.0,-0.99999,0.0,0.00114]
[1777722141163,51.06,78143.82,0.0,-0.99999,0.0,0.00114]
[1777722142380,51.06,78143.82,0.0,-0.99999,0.0,0.00114]
[1777722142575,51.06,78143.82,0.0,-0.99999,0.0,0.00114]
[1777722142637,51.06,78143.82,0.0,-0.99999,0.0,0.00114]
[1777722144390,51.06,78143.82,0.0,-0.99999,0.0,0.00114]
[1777722144577,51.06,78143.82,0.0,-0.99999,0.0,0.00114]
[1777722150226,51.06,78143.79,0.0,-0.99999,0.0,0.00114]
[1777722151233,51.06,78143.95,0.0,-0.99999,0.0,0.00113]
[1777722157274,51.06,78143.61,0.0,-0.99999,0.0,0.00113]
[1777722163317,51.06,78143.19,0.0,-0.99999,0.0,0.00113]
[1777722167186,51.06,78143.31,0.0,-0.99999,0.0,0.00113]
[1777722167324,51.06,78143.31,0.0,-0.99999,0.0,0.00113]
[1777722167345,51.06,78140.86,0.0,-0.99999,0.0,0.00112]
[1777722169188,51.06,78140.31,0.0,-0.99999,0.0,0.00112]
[1777722169325,51.06,78140.31,0.0,-0.99999,0.0,0.00112]
[1777722173309,51.06,78140.84,0.0,-0.99999,0.0,0.00112]
[1777722173327,51.06,78140.84,0.0,-0.99999,0.0,0.00112]
[1777722173388,51.06,78139.96,0.0,-0.99999,0.0,0.00112]
[1777722174600,51.06,78139.96,0.0,-0.99999,0.0,0.00112]
[1777722174827,51.06,78139.96,0.0,-0.99999,0.0,0.00112]
[1777722181444,51.06,78140.72,0.0,-0.99999,0.0,0.00112]
[1777722187486,51.06,78140.1,0.0,-0.99999,0.0,0.00112]
[1777722192888,51.06,78140.36,0.0,-0.99999,0.0,0.00112]
[1777722193080,51.06,78140.36,0.0,-0.99999,0.0,0.00112]
[1777722193116,51.06,78140.14,0.0,-0.99999,0.0,0.00112]
[1777722193528,51.06,78134.95,0.0,-0.99999,0.0,0.00111]
[1777722195353,51.06,78134.99,0.0,-0.99999,0.0,0.00111]
[1777722195575,51.06,78134.99,0.0,-0.99999,0.0,0.00111]
[1777722197556,51.06,78131.07,0.0,-0.99999,0.0,0.0011]
[1777722198752,51.06,78131.07,0.0,-0.99999,0.0,0.0011]
[1777722198826,51.06,78131.07,0.0,-0.99999,0.0,0.0011]
[1777722198906,51.06,78129.35,0.0,-0.99999,0.0,0.00109]
[1777722199569,51.06,78127.55,0.0,-0.99999,0.0,0.00109]
[1777722202591,51.06,78126.67,0.0,-0.99999,0.0,0.00109]
[1777722205905,51.06,78127.23,0.0,-0.99999,0.0,0.00109]
[1777722206076,51.06,78127.23,0.0,-0.99999,0.0,0.00109]
[1777722211575,51.06,78127.15,0.0,-0.99999,0.0,0.00109]
[1777722212067,51.06,78127.39,0.0,-0.99999,0.0,0.00108]
[1777722213075,51.06,78127.39,0.0,-0.99999,0.0,0.00108]
[1777722213136,51.06,78127.04,0.0,-0.99999,0.0,0.00108]
[1777722213938,51.06,78127.04,0.0,-0.99999,0.0,0.00108]
[1777722214074,51.06,78127.04,0.0,-0.99999,0.0,0.00108]
[1777722219714,51.06,78127.24,0.0,-0.99999,0.0,0.00108]
[1777722224749,51.06,78127.39,0.0,-0.99999,0.0,0.00108]
[1777722230790,51.06,78127.03,0.0,-0.99999,0.0,0.00108]
[1777722236833,51.06,78126.76,0.0,-0.99999,0.0,0.00108]
[1777722245896,51.06,78126.96,0.0,-0.99999,0.0,0.00108]
[1777722250085,51.06,78126.77,0.0,-0.99999,0.0,0.00108]
[1777722250324,51.06,78127.1,0.0,-0.99999,0.0,0.00108]
[1777722250931,51.06,78129.96,0.0,-0.99999,0.0,0.00109]
[1777722252690,51.06,78130.21,0.0,-0.99999,0.0,0.00109]
[1777722252825,51.06,78130.21,0.0,-0.99999,0.0,0.00109]
[1777722252945,51.06,78130.08,0.0,-0.99999,0.0,0.00109]
[1777722253990,51.06,78130.08,0.0,-0.99999,0.0,0.00109]
[1777722254075,51.06,78130.08,0.0,-0.99999,0.0,0.00109]
[1777722259994,51.06,78130.61,0.0,-0.99999,0.0,0.00109]
[1777722265039,51.06,78137.13,0.0,-0.99999,0.0,0.0011]
[1777722266342,51.06,78136.91,0.0,-0.99999,0.0,0.0011]
[1777722266574,51.06,78136.91,0.0,-0.99999,0.0,0.0011]
[1777722268060,51.06,78142.17,0.0,-0.99999,0.0,0.00112]
[1777722269191,51.06,78142.17,0.0,-0.99999,0.0,0.00112]
[1777722269327,51.06,78143.46,0.0,-0.99999,0.0,0.00112]
[1777722269640,51.06,78143.46,0.0,-0.99999,0.0,0.00112]
[1777722269825,51.06,78143.46,0.0,-0.99999,0.0,0.00112]
[1777722270074,51.06,78143.33,0.0,-0.99999,0.0,0.00112]
[1777722271080,51.06,78143.14,0.0,-0.99999,0.0,0.00111]
[1777722276116,51.06,78143.51,0.0,-0.99999,0.0,0.00111]
[1777722277123,51.06,78149.61,0.0,-0.99999,0.0,0.00113]
[1777722278605,51.06,78149.98,0.0,-0.99999,0.0,0.00113]
[1777722278825,51.06,78149.98,0.0,-0.99999,0.0,0.00113]
[1777722284172,51.06,78150.12,0.0,-0.99999,0.0,0.00113]
[1777722285178,51.06,78154.45,0.0,-0.99999,0.0,0.00114]
[1777722287193,51.06,78156.75,0.0,-0.99999,0.0,0.00114]
[1777722287651,51.06,78156.75,0.0,-0.99999,0.0,0.00114]
[1777722287826,51.06,78156.75,0.0,-0.99999,0.0,0.00114]
[1777722289832,51.06,78156.79,0.0,-0.99999,0.0,0.00114]
[1777722290074,51.06,78156.79,0.0,-0.99999,0.0,0.00114]
[1777722290214,51.06,78156.67,0.0,-0.99999,0.0,0.00114]
[1777722295248,51.06,78161.75,0.0,-0.99999,0.0,0.00116]
[1777722296256,51.06,78164.35,0.0,-0.99999,0.0,0.00116]
[1777722297096,51.06,78164.35,0.0,-0.99999,0.0,0.00116]
[1777722297330,51.06,78164.6,0.0,-0.99999,0.0,0.00116]
[1777722302298,51.06,78158.31,0.0,-0.99999,0.0,0.00115]
[1777722303305,51.06,78156.1,0.0,-0.99999,0.0,0.00114]
[1777722304809,51.06,78156.1,0.0,-0.99999,0.0,0.00114]
[1777722304826,51.06,78156.1,0.0,-0.99999,0.0,0.00114]
[1777722306411,51.06,78155.59,0.0,-0.99999,0.0,0.00114]
[1777722306575,51.06,78155.59,0.0,-0.99999,0.0,0.00114]
[1777722306677,51.06,78155.59,0.0,-0.99999,0.0,0.00114]
[1777722309685,51.06,78155.13,0.0,-0.99999,0.0,0.00114]
[1777722309827,51.06,78155.13,0.0,-0.99999,0.0,0.00114]
[1777722312552,51.06,78153.33,0.0,-0.99999,0.0,0.00114]
[1777722312575,51.06,78153.33,0.0,-0.99999,0.0,0.00114]
[1777722312653,51.06,78151.13,0.0,-0.99999,0.0,0.00113]
[1777722313375,51.06,78148.49,0.0,-0.99999,0.0,0.00112]
[1777722315050,51.06,78148.49,0.0,-0.99999,0.0,0.00112]
[1777722315076,51.06,78148.49,0.0,-0.99999,0.0,0.00112]
[1777722315136,51.06,78145.19,0.0,-0.99999,0.0,0.00111]
[1777722317403,51.06,78136.31,0.0,-0.99999,0.0,0.00109]
[1777722318409,51.06,78135.9,0.0,-0.99999,0.0,0.00109]
[1777722320206,51.06,78135.9,0.0,-0.99999,0.0,0.00109]
[1777722320326,51.06,78134.61,0.0,-0.99999,0.0,0.00109]
[1777722322727,51.06,78132.53,0.0,-0.99999,0.0,0.00108]
[1777722322825,51.06,78132.53,0.0,-0.99999,0.0,0.00108]
[1777722322926,51.06,78132.44,0.0,-0.99999,0.0,0.00108]
[1777722325461,51.06,78130.24,0.0,-0.99999,0.0,0.00108]
[1777722327970,51.06,78129.7,0.0,-0.99999,0.0,0.00108]
[1777722328076,51.06,78129.7,0.0,-0.99999,0.0,0.00108]
[1777722328118,51.06,78126.51,0.0,-0.99999,0.0,0.00107]
[1777722332000,51.06,78126.01,0.0,-0.99999,0.0,0.00107]
[1777722332076,51.06,78126.01,0.0,-0.99999,0.0,0.00107]
[1777722332177,51.06,78126.13,0.0,-0.99999,0.0,0.00106]
[1777722332930,51.06,78126.13,0.0,-0.99999,0.0,0.00106]
[1777722333075,51.06,78126.13,0.0,-0.99999,0.0,0.00106]
[1777722334524,51.06,78121.82,0.0,-0.99999,0.0,0.00105]
[1777722336432,51.06,78120.61,0.0,-0.99999,0.0,0.00104]
[1777722336575,51.06,78120.61,0.0,-0.99999,0.0,0.00104]
[1777722336677,51.06,78120.47,0.0,-0.99999,0.0,0.00104]
[1777722340716,51.06,78121.51,0.0,-0.99999,0.0,0.00105]
[1777722340827,51.06,78121.51,0.0,-0.99999,0.0,0.00105]
[1777722347616,51.06,78121.51,0.0,-0.99999,0.0,0.00105]
[1777722352651,51.06,78121.43,0.0,-0.99999,0.0,0.00105]
[1777722357689,51.06,78122.12,0.0,-0.99999,0.0,0.00105]
[1777722362172,51.06,78122.48,0.0,-0.99999,0.0,0.00105]
[1777722362325,51.06,78122.48,0.0,-0.99999,0.0,0.00105]
[1777722364047,51.06,78122.16,0.0,-0.99999,0.0,0.00105]
[1777722364075,51.06,78122.16,0.0,-0.99999,0.0,0.00105]
[1777722364141,51.06,78122.16,0.0,-0.99999,0.0,0.00105]
[1777722369114,51.06,78123.59,0.0,-0.99999,0.0,0.00105]
[1777722369324,51.06,78123.59,0.0,-0.99999,0.0,0.00105]
[1777722375817,51.06,78124.27,0.0,-0.99999,0.0,0.00105]
[1777722380853,51.06,78124.23,0.0,-0.99999,0.0,0.00105]
[1777722385598,51.06,78123.4,0.0,-0.99999,0.0,0.00105]
[1777722385827,51.06,78123.4,0.0,-0.99999,0.0,0.00105]
[1777722387450,51.06,78123.3,0.0,-0.99999,0.0,0.00105]
[1777722387575,51.06,78123.3,0.0,-0.99999,0.0,0.00105]
[1777722387677,51.06,78123.3,0.0,-0.99999,0.0,0.00105]
[1777722395961,51.06,78123.66,0.0,-0.99999,0.0,0.00104]
[1777722400996,51.06,78123.24,0.0,-0.99999,0.0,0.00104]
[1777722405238,51.06,78123.41,0.0,-0.99999,0.0,0.00104]
[1777722405324,51.06,78123.41,0.0,-0.99999,0.0,0.00104]
[1777722411066,51.06,78123.66,0.0,-0.99999,0.0,0.00104]
[1777722416101,51.06,78121.6,0.0,-0.99999,0.0,0.00104]
[1777722416725,51.06,78121.6,0.0,-0.99999,0.0,0.00104]
[1777722416826,51.06,78121.6,0.0,-0.99999,0.0,0.00104]
[1777722418952,51.06,78120.43,0.0,-0.99999,0.0,0.00104]
[1777722419076,51.06,78120.43,0.0,-0.99999,0.0,0.00104]
[1777722419122,51.06,78120.01,0.0,-0.99999,0.0,0.00103]
[1777722424158,51.06,78119.3,0.0,-0.99999,0.0,0.00103]
[1777722425130,51.06,78119.3,0.0,-0.99999,0.0,0.00103]
[1777722425325,51.06,78119.3,0.0,-0.99999,0.0,0.00103]
[1777722431207,51.06,78119.83,0.0,-0.99999,0.0,0.00103]
[1777722436242,51.06,78120.53,0.0,-0.99999,0.0,0.00104]
[1777722438236,51.06,78119.43,0.0,-0.99999,0.0,0.00103]
[1777722438325,51.06,78119.43,0.0,-0.99999,0.0,0.00103]
[1777722440574,51.06,78119.7,0.0,-0.99999,0.0,0.00103]
[1777722440825,51.06,78119.7,0.0,-0.99999,0.0,0.00103]
[1777722441277,51.06,78119.34,0.0,-0.99999,0.0,0.00103]
[1777722446312,51.06,78119.45,0.0,-0.99999,0.0,0.00103]
[1777722451349,51.06,78119.3,0.0,-0.99999,0.0,0.00102]
[1777722452997,51.06,78119.72,0.0,-0.99999,0.0,0.00103]
[1777722453074,51.06,78119.72,0.0,-0.99999,0.0,0.00103]
[1777722456224,51.06,78119.19,0.0,-0.99999,0.0,0.00102]
[1777722456324,51.06,78119.19,0.0,-0.99999,0.0,0.00102]
[1777722457858,51.06,78119.14,0.0,-0.99999,0.0,0.00102]
[1777722458086,51.06,78119.14,0.0,-0.99999,0.0,0.00102]
[1777722458398,51.06,78119.22,0.0,-0.99999,0.0,0.00102]
[1777722460123,51.06,78119.65,0.0,-0.99999,0.0,0.00103]
[1777722460324,51.06,78119.65,0.0,-0.99999,0.0,0.00103]
[1777722464298,51.06,78119.3,0.0,-0.99999,0.0,0.00102]
[1777722464325,51.06,78119.3,0.0,-0.99999,0.0,0.00102]
[1777722464991,51.06,78120.04,0.0,-0.99999,0.0,0.00103]
[1777722465077,51.06,78120.04,0.0,-0.99999,0.0,0.00103]
[1777722465158,51.06,78119.02,0.0,-0.99999,0.0,0.00102]
[1777722474510,51.06,78119.14,0.0,-0.99999,0.0,0.00102]
[1777722478218,51.06,78119.12,0.0,-0.99999,0.0,0.00102]
[1777722478328,51.06,78119.12,0.0,-0.99999,0.0,0.00102]
[1777722483573,51.06,78118.63,0.0,-0.99999,0.0,0.00102]
[1777722485116,51.06,78118.63,0.0,-0.99999,0.0,0.00102]
[1777722485328,51.06,78118.63,0.0,-0.99999,0.0,0.00102]
[1777722485587,51.06,78115.56,0.0,-0.99999,0.0,0.00102]
[1777722487850,51.06,78115.43,0.0,-0.99999,0.0,0.00102]
[1777722488074,51.06,78115.43,0.0,-0.99999,0.0,0.00102]
[1777722488176,51.06,78115.28,0.0,-0.99999,0.0,0.00101]
[1777722493643,51.06,78115.21,0.0,-0.99999,0.0,0.00101]
[1777722496200,51.06,78115.0,0.0,-0.99999,0.0,0.00101]
[1777722496323,51.06,78115.0,0.0,-0.99999,0.0,0.00101]
[1777722501750,51.06,78113.64,0.0,-0.99999,0.0,0.00101]
[1777722501826,51.06,78113.64,0.0,-0.99999,0.0,0.00101]
[1777722501851,51.06,78113.73,0.0,-0.99999,0.0,0.00101]
[1777722509762,51.06,78113.48,0.0,-0.99999,0.0,0.00101]
[1777722511776,51.06,78112.45,0.0,-0.99999,0.0,0.001]
[1777722516297,51.06,78112.41,0.0,-0.99999,0.0,0.001]
[1777722516324,51.06,78112.41,0.0,-0.99999,0.0,0.001]
[1777722516811,51.06,78110.66,0.0,-0.99999,0.0,0.001]
[1777722517818,51.06,78114.37,0.0,-0.99999,0.0,0.001]
[1777722524109,51.06,78114.01,0.0,-0.99999,0.0,0.001]
[1777722524324,51.06,78114.01,0.0,-0.99999,0.0,0.001]
[1777722524425,51.06,78113.77,0.0,-0.99999,0.0,0.001]
[1777722527075,51.06,78113.62,0.0,-0.99999,0.0,0.001]
[1777722532925,51.06,78113.59,0.0,-0.99999,0.0,0.001]
[1777722535946,51.06,78110.93,0.0,-0.99999,0.0,0.001]
[1777722537801,51.06,78110.93,0.0,-0.99999,0.0,0.001]
[1777722537825,51.06,78110.93,0.0,-0.99999,0.0,0.001]
[1777722538161,51.06,78110.93,0.0,-0.99999,0.0,0.001]
[1777722538324,51.06,78110.93,0.0,-0.99999,0.0,0.001]
[1777722538426,51.06,78110.27,0.0,-0.99999,0.0,0.00099]
[1777722544006,51.06,78108.6,0.0,-0.99999,0.0,0.00099]
[1777722545009,51.06,78106.45,0.0,-0.99999,0.0,0.00099]
[1777722547928,51.06,78106.41,0.0,-0.99999,0.0,0.00099]
[1777722548076,51.06,78106.41,0.0,-0.99999,0.0,0.00099]
[1777722548167,51.06,78106.18,0.0,-0.99999,0.0,0.00099]
[1777722548690,51.06,78106.18,0.0,-0.99999,0.0,0.00099]
[1777722548827,51.06,78106.18,0.0,-0.99999,0.0,0.00099]
[1777722554072,51.06,78106.33,0.0,-0.99999,0.0,0.00099]
[1777722555411,51.06,78106.33,0.0,-0.99999,0.0,0.00099]
[1777722555433,51.06,78105.95,0.0,-0.99999,0.0,0.00099]
[1777722555575,51.06,78105.95,0.0,-0.99999,0.0,0.00099]
[1777722555892,51.06,78105.95,0.0,-0.99999,0.0,0.00099]
[1777722556075,51.06,78105.95,0.0,-0.99999,0.0,0.00099]
[1777722561121,51.06,78105.14,0.0,-0.99999,0.0,0.00098]
[1777722566163,51.06,78105.13,0.0,-0.99999,0.0,0.00098]
[1777722566326,51.06,78105.13,0.0,-0.99999,0.0,0.00098]
[1777722566427,51.06,78105.14,0.0,-0.99999,0.0,0.00098]
[1777722566682,51.06,78105.14,0.0,-0.99999,0.0,0.00098]
[1777722566827,51.06,78105.14,0.0,-0.99999,0.0,0.00098]
[1777722571192,51.06,78105.61,0.0,-0.99999,0.0,0.00098]
[1777722576226,51.06,78105.27,0.0,-0.99999,0.0,0.00098]
[1777722577233,51.06,78103.01,0.0,-0.99999,0.0,0.00097]
[1777722579528,51.06,78102.77,0.0,-0.99999,0.0,0.00097]
[1777722579579,51.06,78102.05,0.0,-0.99999,0.0,0.00097]
[1777722580254,51.06,78101.29,0.0,-0.99999,0.0,0.00097]
[1777722580572,51.06,78101.29,0.0,-0.99999,0.0,0.00097]
[1777722580825,51.06,78101.29,0.0,-0.99999,0.0,0.00097]
[1777722585201,51.06,78100.39,0.0,-0.99999,0.0,0.00096]
[1777722585325,51.06,78100.39,0.0,-0.99999,0.0,0.00096]
[1777722585427,51.06,78100.53,0.0,-0.99999,0.0,0.00096]
[1777722585782,51.06,78100.53,0.0,-0.99999,0.0,0.00096]
[1777722585825,51.06,78100.53,0.0,-0.99999,0.0,0.00096]
[1777722591331,51.06,78099.98,0.0,-0.99999,0.0,0.00096]
[1777722593274,51.06,78099.97,0.0,-0.99999,0.0,0.00096]
[1777722593328,51.06,78099.97,0.0,-0.99999,0.0,0.00096]
[1777722593371,51.06,78099.97,0.0,-0.99999,0.0,0.00096]
[1777722593717,51.06,78099.97,0.0,-0.99999,0.0,0.00096]
[1777722593825,51.06,78099.97,0.0,-0.99999,0.0,0.00096]
[1777722599386,51.06,78100.01,0.0,-0.99999,0.0,0.00096]
[1777722601401,51.06,78102.07,0.0,-0.99999,0.0,0.00097]
[1777722602820,51.06,78101.14,0.0,-0.99999,0.0,0.00097]
[1777722602827,51.06,78101.14,0.0,-0.99999,0.0,0.00097]
[1777722603291,51.06,78101.14,0.0,-0.99999,0.0,0.00097]
[1777722603326,51.06,78101.14,0.0,-0.99999,0.0,0.00097]
[1777722603415,51.06,78101.03,0.0,-0.99999,0.0,0.00097]
[1777722608450,51.06,78102.32,0.0,-0.99999,0.0,0.00097]
[1777722608784,51.06,78102.32,0.0,-0.99999,0.0,0.00097]
[1777722608827,51.06,78102.32,0.0,-0.99999,0.0,0.00097]
[1777722609372,51.06,78102.32,0.0,-0.99999,0.0,0.00097]
[1777722609576,51.06,78102.32,0.0,-0.99999,0.0,0.00097]
[1777722609457,51.06,78101.05,0.0,-0.99999,0.0,0.00097]
[1777722614492,51.06,78101.06,0.0,-0.99999,0.0,0.00097]
[1777722615807,51.06,78100.02,0.0,-0.99999,0.0,0.00096]
[1777722615828,51.06,78100.02,0.0,-0.99999,0.0,0.00096]
[1777722616368,51.06,78100.02,0.0,-0.99999,0.0,0.00096]
[1777722616575,51.06,78100.02,0.0,-0.99999,0.0,0.00096]
[1777722616506,51.06,78099.59,0.0,-0.99999,0.0,0.00096]
[1777722621541,51.06,78098.93,0.0,-0.99999,0.0,0.00096]
[1777722626576,51.06,78099.14,0.0,-0.99999,0.0,0.00096]
[1777722631251,51.06,78099.01,0.0,-0.99999,0.0,0.00096]
[1777722631306,51.06,78099.01,0.0,-0.99999,0.0,0.00096]
[1777722631328,51.06,78099.01,0.0,-0.99999,0.0,0.00096]
[1777722631407,51.06,78099.01,0.0,-0.99999,0.0,0.00095]
[1777722636646,51.06,78099.21,0.0,-0.99999,0.0,0.00095]
[1777722638538,51.06,78099.21,0.0,-0.99999,0.0,0.00095]
[1777722638576,51.06,78099.21,0.0,-0.99999,0.0,0.00095]
[1777722638645,51.06,78099.21,0.0,-0.99999,0.0,0.00095]
[1777722638827,51.06,78099.21,0.0,-0.99999,0.0,0.00095]
[1777722638863,51.06,78099.97,0.0,-0.99999,0.0,0.00096]
[1777722644701,51.06,78099.85,0.0,-0.99999,0.0,0.00096]
[1777722649911,51.06,78099.57,0.0,-0.99999,0.0,0.00095]
[1777722650076,51.06,78099.57,0.0,-0.99999,0.0,0.00095]
[1777722650507,51.06,78099.57,0.0,-0.99999,0.0,0.00095]
[1777722650576,51.06,78099.57,0.0,-0.99999,0.0,0.00095]
[1777722650608,51.06,78099.77,0.0,-0.99999,0.0,0.00095]
[1777722655780,51.06,78099.75,0.0,-0.99999,0.0,0.00095]
[1777722660815,51.06,78099.68,0.0,-0.99999,0.0,0.00095]
[1777722665425,51.06,78099.55,0.0,-0.99999,0.0,0.00095]
[1777722665577,51.06,78099.55,0.0,-0.99999,0.0,0.00095]
[1777722665598,51.06,78099.55,0.0,-0.99999,0.0,0.00095]
[1777722665520,51.06,78099.51,0.0,-0.99999,0.0,0.00095]
[1777722665826,51.06,78099.51,0.0,-0.99999,0.0,0.00095]
[1777722668830,51.06,78100.81,0.0,-0.99999,0.0,0.00096]
[1777722669077,51.06,78100.81,0.0,-0.99999,0.0,0.00096]
[1777722669244,51.06,78100.81,0.0,-0.99999,0.0,0.00096]
[1777722669325,51.06,78100.81,0.0,-0.99999,0.0,0.00096]
[1777722669345,51.06,78099.55,0.0,-0.99999,0.0,0.00095]
[1777722674915,51.06,78099.45,0.0,-0.99999,0.0,0.00095]
[1777722679950,51.06,78099.5,0.0,-0.99999,0.0,0.00095]
[1777722683849,51.06,78099.4,0.0,-0.99999,0.0,0.00095]
[1777722683927,51.06,78099.4,0.0,-0.99999,0.0,0.00095]
[1777722684074,51.06,78099.4,0.0,-0.99999,0.0,0.00095]
[1777722684176,51.06,78099.38,0.0,-0.99999,0.0,0.00095]
[1777722690020,51.06,78099.32,0.0,-0.99999,0.0,0.00095]
[1777722690676,51.06,78099.32,0.0,-0.99999,0.0,0.00095]
[1777722690827,51.06,78099.32,0.0,-0.99999,0.0,0.00095]
[1777722691639,51.06,78099.32,0.0,-0.99999,0.0,0.00095]
[1777722691027,51.06,78100.44,0.0,-0.99999,0.0,0.00095]
[1777722691826,51.06,78100.44,0.0,-0.99999,0.0,0.00095]
[1777722697069,51.06,78099.29,0.0,-0.99999,0.0,0.00095]
[1777722702104,51.06,78099.39,0.0,-0.99999,0.0,0.00095]
[1777722707142,51.06,78097.97,0.0,-0.99999,0.0,0.00094]
[1777722707326,51.06,78097.97,0.0,-0.99999,0.0,0.00094]
[1777722707428,51.06,78098.01,0.0,-0.99999,0.0,0.00094]
[1777722707722,51.06,78098.01,0.0,-0.99999,0.0,0.00094]
[1777722707827,51.06,78098.01,0.0,-0.99999,0.0,0.00094]
[1777722716204,51.06,78097.74,0.0,-0.99999,0.0,0.00094]
[1777722721239,51.06,78097.33,0.0,-0.99999,0.0,0.00094]
[1777722725048,51.06,78096.2,0.0,-0.99999,0.0,0.00094]
[1777722725075,51.06,78096.2,0.0,-0.99999,0.0,0.00094]
[1777722725177,51.06,78096.2,0.0,-0.99999,0.0,0.00094]
[1777722725826,51.06,78096.2,0.0,-0.99999,0.0,0.00094]
[1777722731309,51.06,78095.76,0.0,-0.99999,0.0,0.00094]
[1777722736344,51.06,78097.03,0.0,-0.99999,0.0,0.00094]
[1777722738141,51.06,78095.81,0.0,-0.99999,0.0,0.00094]
[1777722738325,51.06,78095.81,0.0,-0.99999,0.0,0.00094]
[1777722738426,51.06,78095.81,0.0,-0.99999,0.0,0.00094]
[1777722738871,51.06,78095.81,0.0,-0.99999,0.0,0.00094]
[1777722739075,51.06,78095.81,0.0,-0.99999,0.0,0.00094]
[1777722745407,51.06,78098.68,0.0,-0.99999,0.0,0.00094]
[1777722746413,51.06,78105.92,0.0,-0.99999,0.0,0.00096]
[1777722747574,51.06,78105.92,0.0,-0.99999,0.0,0.00096]
[1777722747675,51.06,78107.68,0.0,-0.99999,0.0,0.00096]
[1777722747827,51.06,78107.68,0.0,-0.99999,0.0,0.00096]
[1777722748103,51.06,78107.68,0.0,-0.99999,0.0,0.00096]
[1777722748331,51.06,78107.68,0.0,-0.99999,0.0,0.00096]
[1777722751449,51.06,78107.17,0.0,-0.99999,0.0,0.00096]
[1777722757135,51.06,78108.4,0.0,-0.99999,0.0,0.00096]
[1777722757325,51.06,78108.4,0.0,-0.99999,0.0,0.00096]
[1777722757491,51.06,78108.28,0.0,-0.99999,0.0,0.00096]
[1777722761519,51.06,78110.89,0.0,-0.99999,0.0,0.00096]
[1777722763558,51.06,78111.44,0.0,-0.99999,0.0,0.00096]
[1777722763577,51.06,78111.44,0.0,-0.99999,0.0,0.00096]
[1777722766554,51.06,78125.15,0.0,-0.99999,0.0,0.001]
[1777722767561,51.06,78125.18,0.0,-0.99999,0.0,0.001]
[1777722769252,51.06,78125.22,0.0,-0.99999,0.0,0.001]
[1777722769575,51.06,78125.25,0.0,-0.99999,0.0,0.001]
[1777722769888,51.06,78125.25,0.0,-0.99999,0.0,0.001]
[1777722769980,51.06,78125.25,0.0,-0.99999,0.0,0.001]
[1777722770215,51.06,78125.25,0.0,-0.99999,0.0,0.001]
[1777722776624,51.06,78125.7,0.0,-0.99999,0.0,0.001]
[1777722781659,51.06,78126.0,0.0,-0.99999,0.0,0.001]
[1777722782666,51.06,78124.06,0.0,-0.99999,0.0,0.00099]
[1777722784352,51.06,78124.06,0.0,-0.99999,0.0,0.00099]
[1777722784577,51.06,78124.06,0.0,-0.99999,0.0,0.00099]
[1777722784670,51.06,78124.06,0.0,-0.99999,0.0,0.00099]
[1777722784816,51.06,78124.06,0.0,-0.99999,0.0,0.00099]
[1777722784827,51.06,78124.06,0.0,-0.99999,0.0,0.00099]
[1777722792736,51.06,78124.06,0.0,-0.99999,0.0,0.00099]
[1777722795685,51.06,78123.01,0.0,-0.99999,0.0,0.00099]
[1777722795758,51.06,78123.09,0.0,-0.99999,0.0,0.00099]
[1777722795838,51.06,78123.09,0.0,-0.99999,0.0,0.00099]
[1777722796301,51.06,78123.09,0.0,-0.99999,0.0,0.00099]
[1777722796328,51.06,78123.09,0.0,-0.99999,0.0,0.00099]
[1777722801800,51.06,78121.34,0.0,-0.99999,0.0,0.00099]
[1777722804179,51.06,78121.42,0.0,-0.99999,0.0,0.00099]
[1777722804325,51.06,78121.42,0.0,-0.99999,0.0,0.00099]
[1777722804581,51.06,78121.42,0.0,-0.99999,0.0,0.00099]
[1777722804614,51.06,78121.42,0.0,-0.99999,0.0,0.00099]
[1777722804829,51.06,78121.42,0.0,-0.99999,0.0,0.00099]
[1777722810863,51.06,78122.45,0.0,-0.99999,0.0,0.00099]
[1777722812073,51.06,78122.45,0.0,-0.99999,0.0,0.00099]
[1777722812328,51.06,78122.45,0.0,-0.99999,0.0,0.00099]
[1777722812690,51.06,78122.45,0.0,-0.99999,0.0,0.00099]
[1777722812372,51.06,78121.56,0.0,-0.99999,0.0,0.00098]
[1777722812826,51.06,78121.56,0.0,-0.99999,0.0,0.00098]
[1777722815898,51.06,78123.62,0.0,-0.99999,0.0,0.00098]
[1777722819511,51.06,78123.63,0.0,-0.99999,0.0,0.00098]
[1777722819580,51.06,78123.63,0.0,-0.99999,0.0,0.00098]
[1777722819612,51.06,78123.16,0.0,-0.99999,0.0,0.00098]
[1777722819799,51.06,78123.16,0.0,-0.99999,0.0,0.00098]
[1777722819835,51.06,78123.16,0.0,-0.99999,0.0,0.00098]
[1777722826975,51.06,78123.16,0.0,-0.99999,0.0,0.00098]
[1777722832010,51.06,78123.34,0.0,-0.99999,0.0,0.00098]
[1777722837045,51.06,78123.44,0.0,-0.99999,0.0,0.00098]
[1777722840308,51.06,78123.44,0.0,-0.99999,0.0,0.00098]
[1777722840327,51.06,78123.44,0.0,-0.99999,0.0,0.00098]
[1777722840409,51.06,78123.44,0.0,-0.99999,0.0,0.00098]
[1777722840847,51.06,78123.44,0.0,-0.99999,0.0,0.00098]
[1777722841075,51.06,78123.44,0.0,-0.99999,0.0,0.00098]
[1777722851142,51.06,78123.26,0.0,-0.99999,0.0,0.00098]
[1777722856178,51.06,78123.82,0.0,-0.99999,0.0,0.00098]
[1777722856890,51.06,78123.82,0.0,-0.99999,0.0,0.00098]
[1777722857075,51.06,78123.82,0.0,-0.99999,0.0,0.00098]
[1777722857508,51.06,78123.82,0.0,-0.99999,0.0,0.00098]
[1777722857575,51.06,78123.82,0.0,-0.99999,0.0,0.00098]
[1777722857610,51.06,78123.88,0.0,-0.99999,0.0,0.00098]
[1777722863227,51.06,78123.59,0.0,-0.99999,0.0,0.00098]
[1777722868263,51.06,78123.62,0.0,-0.99999,0.0,0.00098]
[1777722872291,51.06,78123.53,0.0,-0.99999,0.0,0.00098]
[1777722877326,51.06,78124.25,0.0,-0.99999,0.0,0.00098]
[1777722878333,51.06,78126.1,0.0,-0.99999,0.0,0.00098]
[1777722879028,51.06,78126.1,0.0,-0.99999,0.0,0.00098]
[1777722879078,51.06,78126.1,0.0,-0.99999,0.0,0.00098]
[1777722879784,51.06,78126.1,0.0,-0.99999,0.0,0.00098]
[1777722879828,51.06,78126.1,0.0,-0.99999,0.0,0.00098]
[1777722879339,51.06,78125.96,0.0,-0.99999,0.0,0.00098]
[1777722886389,51.06,78127.13,0.0,-0.99999,0.0,0.00098]
[1777722890417,51.06,78109.94,0.0,-0.99999,0.0,0.00095]
[1777722891560,51.06,78109.94,0.0,-0.99999,0.0,0.00095]
[1777722891576,51.06,78109.94,0.0,-0.99999,0.0,0.00095]
[1777722891662,51.06,78108.87,0.0,-0.99999,0.0,0.00094]
[1777722892299,51.06,78108.87,0.0,-0.99999,0.0,0.00094]
[1777722892326,51.06,78108.87,0.0,-0.99999,0.0,0.00094]
[1777722896169,51.06,78107.69,0.0,-0.99999,0.0,0.00094]
[1777722896325,51.06,78107.69,0.0,-0.99999,0.0,0.00094]
[1777722896587,51.06,78107.69,0.0,-0.99999,0.0,0.00094]
[1777722896827,51.06,78107.69,0.0,-0.99999,0.0,0.00094]
[1777722896682,51.06,78107.65,0.0,-0.99999,0.0,0.00094]
[1777722902561,51.06,78115.47,0.0,-0.99999,0.0,0.00096]
[1777722903067,51.06,78115.47,0.0,-0.99999,0.0,0.00096]
[1777722903075,51.06,78115.47,0.0,-0.99999,0.0,0.00096]
[1777722903821,51.06,78115.47,0.0,-0.99999,0.0,0.00096]
[1777722903829,51.06,78115.47,0.0,-0.99999,0.0,0.00096]
[1777722903568,51.06,78116.44,0.0,-0.99999,0.0,0.00096]
[1777722907003,51.06,78117.27,0.0,-0.99999,0.0,0.00096]
[1777722907080,51.06,78117.27,0.0,-0.99999,0.0,0.00096]
[1777722907629,51.06,78117.27,0.0,-0.99999,0.0,0.00096]
[1777722907825,51.06,78117.27,0.0,-0.99999,0.0,0.00096]
[1777722907817,51.06,78118.74,0.0,-0.99999,0.0,0.00096]
[1777722908603,51.06,78119.6,0.0,-0.99999,0.0,0.00097]
[1777722909610,51.06,78121.62,0.0,-0.99999,0.0,0.00097]
[1777722910617,51.06,78123.84,0.0,-0.99999,0.0,0.00098]
[1777722911808,51.06,78123.84,0.0,-0.99999,0.0,0.00098]
[1777722911828,51.06,78123.84,0.0,-0.99999,0.0,0.00098]
[1777722917666,51.06,78123.03,0.0,-0.99999,0.0,0.00097]
[1777722922700,51.06,78123.76,0.0,-0.99999,0.0,0.00098]
[1777722927736,51.06,78124.08,0.0,-0.99999,0.0,0.00098]
[1777722929763,51.06,78124.09,0.0,-0.99999,0.0,0.00098]
[1777722929833,51.06,78124.09,0.0,-0.99999,0.0,0.00098]
[1777722929865,51.06,78124.61,0.0,-0.99999,0.0,0.00098]
[1777722930534,51.06,78124.61,0.0,-0.99999,0.0,0.00098]
[1777722930575,51.06,78124.61,0.0,-0.99999,0.0,0.00098]
[1777722931764,51.06,78124.93,0.0,-0.99999,0.0,0.00097]
[1777722933589,51.06,78125.5,0.0,-0.99999,0.0,0.00097]
[1777722933827,51.06,78125.5,0.0,-0.99999,0.0,0.00097]
[1777722933779,51.06,78127.67,0.0,-0.99999,0.0,0.00098]
[1777722934220,51.06,78127.67,0.0,-0.99999,0.0,0.00098]
[1777722934325,51.06,78127.67,0.0,-0.99999,0.0,0.00098]
[1777722934785,51.06,78128.83,0.0,-0.99999,0.0,0.00098]
[1777722935792,51.06,78131.42,0.0,-0.99999,0.0,0.00098]
[1777722937806,51.06,78136.13,0.0,-0.99999,0.0,0.001]
[1777722938565,51.06,78136.13,0.0,-0.99999,0.0,0.001]
[1777722938575,51.06,78136.13,0.0,-0.99999,0.0,0.001]
[1777722938758,51.06,78136.13,0.0,-0.99999,0.0,0.001]
[1777722938828,51.06,78136.13,0.0,-0.99999,0.0,0.001]
[1777722938859,51.06,78135.22,0.0,-0.99999,0.0,0.00099]
[1777722945862,51.06,78134.78,0.0,-0.99999,0.0,0.00099]
[1777722947876,51.06,78137.07,0.0,-0.99999,0.0,0.001]
[1777722948410,51.06,78137.07,0.0,-0.99999,0.0,0.001]
[1777722948576,51.06,78137.07,0.0,-0.99999,0.0,0.001]
[1777722948883,51.06,78136.8,0.0,-0.99999,0.0,0.001]
[1777722949427,51.06,78136.8,0.0,-0.99999,0.0,0.001]
[1777722949576,51.06,78136.8,0.0,-0.99999,0.0,0.001]
[1777722955577,51.06,78136.32,0.0,-0.99999,0.0,0.001]
[1777722955826,51.06,78136.32,0.0,-0.99999,0.0,0.001]
[1777722955916,51.06,78135.97,0.0,-0.99999,0.0,0.001]
[1777722956048,51.06,78135.97,0.0,-0.99999,0.0,0.001]
[1777722956076,51.06,78135.97,0.0,-0.99999,0.0,0.001]
[1777722959340,51.06,78136.43,0.0,-0.99999,0.0,0.001]
[1777722959578,51.06,78136.43,0.0,-0.99999,0.0,0.001]
[1777722959959,51.06,78135.18,0.0,-0.99999,0.0,0.00099]
[1777722962868,51.06,78135.18,0.0,-0.99999,0.0,0.00099]
[1777722963045,51.06,78135.18,0.0,-0.99999,0.0,0.00099]
[1777722963693,51.06,78135.18,0.0,-0.99999,0.0,0.00099]
[1777722963827,51.06,78135.18,0.0,-0.99999,0.0,0.00099]
[1777722963897,51.06,78135.06,0.0,-0.99999,0.0,0.00099]
[1777722970029,51.06,78134.52,0.0,-0.99999,0.0,0.00099]
[1777722971888,51.06,78134.52,0.0,-0.99999,0.0,0.00099]
[1777722972075,51.06,78135.4,0.0,-0.99999,0.0,0.00099]
[1777722972176,51.06,78136.65,0.0,-0.99999,0.0,0.001]
[1777722972977,51.06,78136.65,0.0,-0.99999,0.0,0.001]
[1777722973078,51.06,78136.65,0.0,-0.99999,0.0,0.001]
[1777722979093,51.06,78137.07,0.0,-0.99999,0.0,0.001]
[1777722981874,51.06,78137.07,0.0,-0.99999,0.0,0.001]
[1777722982074,51.06,78137.08,0.0,-0.99999,0.0,0.001]
[1777722982113,51.06,78142.48,0.0,-0.99999,0.0,0.00101]
[1777722983303,51.06,78142.48,0.0,-0.99999,0.0,0.00101]
[1777722983325,51.06,78142.48,0.0,-0.99999,0.0,0.00101]
[1777722987150,51.06,78143.97,0.0,-0.99999,0.0,0.00101]
[1777722988124,51.06,78143.97,0.0,-0.99999,0.0,0.00101]
[1777722988325,51.06,78143.97,0.0,-0.99999,0.0,0.00101]
[1777722988426,51.06,78146.54,0.0,-0.99999,0.0,0.00102]
[1777722989296,51.06,78146.54,0.0,-0.99999,0.0,0.00102]
[1777722989325,51.06,78146.54,0.0,-0.99999,0.0,0.00102]
[1777722993829,51.06,78145.48,0.0,-0.99999,0.0,0.00101]
[1777722993930,51.06,78143.42,0.0,-0.99999,0.0,0.001]
[1777722994077,51.06,78143.42,0.0,-0.99999,0.0,0.001]
[1777722999233,51.06,78143.94,0.0,-0.99999,0.0,0.00101]
[1777723003926,51.06,78143.93,0.0,-0.99999,0.0,0.00101]
[1777723004074,51.06,78143.93,0.0,-0.99999,0.0,0.00101]
[1777723004268,51.06,78143.82,0.0,-0.99999,0.0,0.001]
[1777723007290,51.06,78144.71,0.0,-0.99999,0.0,0.00101]
[1777723009492,51.06,78144.56,0.0,-0.99999,0.0,0.00101]
[1777723009575,51.06,78144.56,0.0,-0.99999,0.0,0.00101]
[1777723015345,51.06,78144.56,0.0,-0.99999,0.0,0.00101]
[1777723021388,51.06,78144.63,0.0,-0.99999,0.0,0.00101]
[1777723024409,51.06,78143.81,0.0,-0.99999,0.0,0.001]
[1777723030921,51.06,78143.44,0.0,-0.99999,0.0,0.001]
[1777723031187,51.06,78143.44,0.0,-0.99999,0.0,0.001]
[1777723031330,51.06,78143.44,0.0,-0.99999,0.0,0.001]
[1777723031829,51.06,78143.44,0.0,-0.99999,0.0,0.001]
[1777723031930,51.06,78143.44,0.0,-0.99999,0.0,0.001]
[1777723037500,51.06,78141.86,0.0,-0.99999,0.0,0.001]
[1777723038013,51.06,78141.86,0.0,-0.99999,0.0,0.001]
[1777723038077,51.06,78141.86,0.0,-0.99999,0.0,0.001]
[1777723044549,51.06,78142.13,0.0,-0.99999,0.0,0.001]
[1777723049585,51.06,78142.28,0.0,-0.99999,0.0,0.001]
[1777723051599,51.06,78142.1,0.0,-0.99999,0.0,0.00099]
[1777723052721,51.06,78142.1,0.0,-0.99999,0.0,0.00099]
[1777723052826,51.06,78142.1,0.0,-0.99999,0.0,0.00099]
[1777723053709,51.06,78142.05,0.0,-0.99999,0.0,0.00099]
[1777723053826,51.06,78142.05,0.0,-0.99999,0.0,0.00099]
[1777723053927,51.06,78142.16,0.0,-0.99999,0.0,0.00099]
[1777723059655,51.06,78143.56,0.0,-0.99999,0.0,0.001]
[1777723065000,51.06,78143.34,0.0,-0.99999,0.0,0.001]
[1777723065077,51.06,78143.39,0.0,-0.99999,0.0,0.001]
[1777723070735,51.06,78143.35,0.0,-0.99999,0.0,0.001]
[1777723079609,51.06,78143.33,0.0,-0.99999,0.0,0.001]
[1777723079825,51.06,78143.33,0.0,-0.99999,0.0,0.001]
[1777723083805,51.06,78143.33,0.0,-0.99999,0.0,0.001]
[1777723083826,51.06,78143.33,0.0,-0.99999,0.0,0.001]
[1777723083849,51.06,78143.33,0.0,-0.99999,0.0,0.001]
[1777723093813,51.06,78143.31,0.0,-0.99999,0.0,0.001]
[1777723093829,51.06,78143.31,0.0,-0.99999,0.0,0.001]
[1777723099938,51.06,78143.38,0.0,-0.99999,0.0,0.001]
[1777723110009,51.06,78143.26,0.0,-0.99999,0.0,0.001]
[1777723111016,51.06,78143.35,0.0,-0.99999,0.0,0.00099]
[1777723117129,51.06,78143.35,0.0,-0.99999,0.0,0.00099]
[1777723117331,51.06,78143.35,0.0,-0.99999,0.0,0.00099]
[1777723120042,51.06,78143.34,0.0,-0.99999,0.0,0.00099]
[1777723120075,51.06,78143.34,0.0,-0.99999,0.0,0.00099]
[1777723120079,51.06,78144.28,0.0,-0.99999,0.0,0.00099]
[1777723125114,51.06,78143.3,0.0,-0.99999,0.0,0.00099]
[1777723133170,51.06,78143.43,0.0,-0.99999,0.0,0.00099]
[1777723135301,51.06,78143.43,0.0,-0.99999,0.0,0.00099]
[1777723135326,51.06,78143.43,0.0,-0.99999,0.0,0.00099]
[1777723142233,51.06,78143.51,0.0,-0.99999,0.0,0.00099]
[1777723146597,51.06,78143.51,0.0,-0.99999,0.0,0.00099]
[1777723146825,51.06,78143.51,0.0,-0.99999,0.0,0.00099]
[1777723147315,51.06,78143.78,0.0,-0.99999,0.0,0.00099]
[1777723147325,51.06,78143.78,0.0,-0.99999,0.0,0.00099]
[1777723148275,51.06,78143.82,0.0,-0.99999,0.0,0.00099]
[1777723153310,51.06,78142.85,0.0,-0.99999,0.0,0.00099]
[1777723158182,51.06,78144.15,0.0,-0.99999,0.0,0.00099]
[1777723158325,51.06,78144.15,0.0,-0.99999,0.0,0.00099]
[1777723165394,51.06,78142.62,0.0,-0.99999,0.0,0.00099]
[1777723170429,51.06,78142.5,0.0,-0.99999,0.0,0.00099]
[1777723171436,51.06,78142.51,0.0,-0.99999,0.0,0.00098]
[1777723177477,51.06,78142.59,0.0,-0.99999,0.0,0.00098]
[1777723182513,51.06,78142.51,0.0,-0.99999,0.0,0.00098]
[1777723187548,51.06,78142.48,0.0,-0.99999,0.0,0.00098]
[1777723192583,51.06,78142.26,0.0,-0.99999,0.0,0.00098]
[1777723199632,51.06,78142.35,0.0,-0.99999,0.0,0.00098]
[1777723201878,51.06,78142.36,0.0,-0.99999,0.0,0.00098]
[1777723202075,51.06,78142.36,0.0,-0.99999,0.0,0.00098]
[1777723204692,51.06,78142.69,0.0,-0.99999,0.0,0.00098]
[1777723204827,51.06,78142.69,0.0,-0.99999,0.0,0.00098]
[1777723204928,51.06,78142.02,0.0,-0.99999,0.0,0.00098]
[1777723210710,51.06,78142.01,0.0,-0.99999,0.0,0.00098]
[1777723216154,51.06,78142.05,0.0,-0.99999,0.0,0.00098]
[1777723216328,51.06,78142.18,0.0,-0.99999,0.0,0.00098]
[1777723221787,51.06,78142.85,0.0,-0.99999,0.0,0.00098]
[1777723222246,51.06,78142.85,0.0,-0.99999,0.0,0.00098]
[1777723222326,51.06,78142.85,0.0,-0.99999,0.0,0.00098]
[1777723223182,51.06,78142.85,0.0,-0.99999,0.0,0.00098]
[1777723223326,51.06,78142.15,0.0,-0.99999,0.0,0.00098]
[1777723223283,51.06,78142.15,0.0,-0.99999,0.0,0.00098]
[1777723228836,51.06,78142.02,0.0,-0.99999,0.0,0.00098]
[1777723231856,51.06,78142.65,0.0,-0.99999,0.0,0.00097]
[1777723236892,51.06,78142.32,0.0,-0.99999,0.0,0.00097]
[1777723243940,51.06,78142.68,0.0,-0.99999,0.0,0.00097]
[1777723247758,51.06,78142.17,0.0,-0.99999,0.0,0.00097]
[1777723247826,51.06,78142.17,0.0,-0.99999,0.0,0.00097]
[1777723253004,51.06,78142.3,0.0,-0.99999,0.0,0.00097]
[1777723258040,51.06,78142.45,0.0,-0.99999,0.0,0.00097]
[1777723260662,51.06,78143.22,0.0,-0.99999,0.0,0.00097]
[1777723260825,51.06,78143.22,0.0,-0.99999,0.0,0.00097]
[1777723263429,51.06,78142.5,0.0,-0.99999,0.0,0.00097]
[1777723263575,51.06,78142.5,0.0,-0.99999,0.0,0.00097]
[1777723264082,51.06,78142.51,0.0,-0.99999,0.0,0.00097]
[1777723272137,51.06,78142.41,0.0,-0.99999,0.0,0.00097]
[1777723276124,51.06,78142.35,0.0,-0.99999,0.0,0.00097]
[1777723276325,51.06,78142.47,0.0,-0.99999,0.0,0.00097]
[1777723282208,51.06,78142.0,0.0,-0.99999,0.0,0.00097]
[1777723287173,51.06,78142.07,0.0,-0.99999,0.0,0.00097]
[1777723289888,51.06,78142.19,0.0,-0.99999,0.0,0.00097]
[1777723290076,51.06,78142.19,0.0,-0.99999,0.0,0.00097]
[1777723290147,51.06,78142.19,0.0,-0.99999,0.0,0.00097]
[1777723292676,51.06,78142.4,0.0,-0.99999,0.0,0.00097]
[1777723292719,51.06,78142.3,0.0,-0.99999,0.0,0.00096]
[1777723297590,51.06,78142.31,0.0,-0.99999,0.0,0.00096]
[1777723300335,51.06,78137.02,0.0,-0.99999,0.0,0.00095]
[1777723301340,51.06,78129.72,0.0,-0.99999,0.0,0.00093]
[1777723302348,51.06,78129.78,0.0,-0.99999,0.0,0.00093]
[1777723305370,51.06,78128.07,0.0,-0.99999,0.0,0.00093]
[1777723310404,51.06,78127.09,0.0,-0.99999,0.0,0.00093]
[1777723313492,51.06,78127.27,0.0,-0.99999,0.0,0.00093]
[1777723313575,51.06,78127.27,0.0,-0.99999,0.0,0.00093]
[1777723313593,51.06,78127.05,0.0,-0.99999,0.0,0.00093]
[1777723315779,51.06,78127.05,0.0,-0.99999,0.0,0.00093]
[1777723321481,51.06,78126.51,0.0,-0.99999,0.0,0.00093]
[1777723328529,51.06,78125.89,0.0,-0.99999,0.0,0.00092]
[1777723331137,51.06,78125.92,0.0,-0.99999,0.0,0.00092]
[1777723331178,51.06,78125.89,0.0,-0.99999,0.0,0.00092]
[1777723331326,51.06,78125.89,0.0,-0.99999,0.0,0.00092]
[1777723339610,51.06,78125.62,0.0,-0.99999,0.0,0.00092]
[1777723340616,51.06,78123.66,0.0,-0.99999,0.0,0.00092]
[1777723345684,51.06,78122.81,0.0,-0.99999,0.0,0.00092]
[1777723351694,51.06,78122.89,0.0,-0.99999,0.0,0.00091]
[1777723356729,51.06,78122.41,0.0,-0.99999,0.0,0.00091]
[1777723363778,51.06,78122.69,0.0,-0.99999,0.0,0.00091]
[1777723368813,51.06,78122.61,0.0,-0.99999,0.0,0.00091]
[1777723373849,51.06,78122.69,0.0,-0.99999,0.0,0.00091]
[1777723380898,51.06,78122.53,0.0,-0.99999,0.0,0.00091]
[1777723386940,51.06,78122.09,0.0,-0.99999,0.0,0.00091]
[1777723391975,51.06,78122.1,0.0,-0.99999,0.0,0.00091]
[1777723397010,51.06,78121.99,0.0,-0.99999,0.0,0.00091]
[1777723403052,51.06,78121.95,0.0,-0.99999,0.0,0.00091]
[1777723408087,51.06,78121.84,0.0,-0.99999,0.0,0.00091]
[1777723412115,51.06,78121.75,0.0,-0.99999,0.0,0.0009]
[1777723420171,51.06,78121.97,0.0,-0.99999,0.0,0.0009]
[1777723425206,51.06,78121.85,0.0,-0.99999,0.0,0.0009]
[1777723436286,51.06,78120.65,0.0,-0.99999,0.0,0.0009]
[1777723441321,51.06,78119.76,0.0,-0.99999,0.0,0.0009]
[1777723446356,51.06,78120.98,0.0,-0.99999,0.0,0.0009]
[1777723453404,51.06,78121.61,0.0,-0.99999,0.0,0.0009]
[1777723458440,51.06,78121.94,0.0,-0.99999,0.0,0.0009]
[1777723465489,51.06,78121.7,0.0,-0.99999,0.0,0.0009]
[1777723475560,51.06,78121.71,0.0,-0.99999,0.0,0.00089]
[1777723480595,51.06,78121.37,0.0,-0.99999,0.0,0.00089]
[1777723485630,51.06,78121.42,0.0,-0.99999,0.0,0.00089]
[1777723492679,51.06,78122.4,0.0,-0.99999,0.0,0.00089]
[1777723496939,51.06,78125.41,0.0,-0.99999,0.0,0.0009]
[1777723497714,51.06,78131.56,0.0,-0.99999,0.0,0.00091]
[1777723503757,51.06,78130.2,0.0,-0.99999,0.0,0.00091]
[1777723509304,51.06,78130.14,0.0,-0.99999,0.0,0.00091]
[1777723511829,51.06,78128.76,0.0,-0.99999,0.0,0.00091]
[1777723518862,51.06,78129.09,0.0,-0.99999,0.0,0.00091]
[1777723524904,51.06,78129.05,0.0,-0.99999,0.0,0.00091]
[1777723526918,51.06,78126.84,0.0,-0.99999,0.0,0.0009]
[1777723528104,51.06,78126.84,0.0,-0.99999,0.0,0.0009]
[1777723528327,51.06,78126.84,0.0,-0.99999,0.0,0.0009]
[1777723528396,51.06,78126.84,0.0,-0.99999,0.0,0.0009]
[1777723528428,51.06,78125.66,0.0,-0.99999,0.0,0.0009]
[1777723528576,51.06,78125.66,0.0,-0.99999,0.0,0.0009]
[1777723531953,51.06,78126.03,0.0,-0.99999,0.0,0.00089]
[1777723536987,51.06,78128.47,0.0,-0.99999,0.0,0.0009]
[1777723542023,51.06,78127.79,0.0,-0.99999,0.0,0.0009]
[1777723545137,51.06,78128.03,0.0,-0.99999,0.0,0.0009]
[1777723545313,51.06,78128.03,0.0,-0.99999,0.0,0.0009]
[1777723545326,51.06,78128.03,0.0,-0.99999,0.0,0.0009]
[1777723545414,51.06,78127.91,0.0,-0.99999,0.0,0.0009]
[1777723550079,51.06,78131.16,0.0,-0.99999,0.0,0.0009]
[1777723551087,51.06,78133.31,0.0,-0.99999,0.0,0.00091]
[1777723551691,51.06,78133.31,0.0,-0.99999,0.0,0.00091]
[1777723551827,51.06,78133.31,0.0,-0.99999,0.0,0.00091]
[1777723551925,51.06,78133.31,0.0,-0.99999,0.0,0.00091]
[1777723552077,51.06,78133.31,0.0,-0.99999,0.0,0.00091]
[1777723552093,51.06,78132.0,0.0,-0.99999,0.0,0.00091]
[1777723553099,51.06,78138.23,0.0,-0.99999,0.0,0.00092]
[1777723554107,51.06,78140.54,0.0,-0.99999,0.0,0.00092]
[1777723555373,51.06,78140.54,0.0,-0.99999,0.0,0.00092]
[1777723555514,51.06,78140.54,0.0,-0.99999,0.0,0.00092]
[1777723555466,51.06,78140.7,0.0,-0.99999,0.0,0.00092]
[1777723555577,51.06,78140.7,0.0,-0.99999,0.0,0.00092]
[1777723558135,51.06,78143.27,0.0,-0.99999,0.0,0.00093]
[1777723563080,51.06,78142.23,0.0,-0.99999,0.0,0.00093]
[1777723563179,51.06,78142.23,0.0,-0.99999,0.0,0.00093]
[1777723563327,51.06,78142.23,0.0,-0.99999,0.0,0.00093]
[1777723563428,51.06,78142.23,0.0,-0.99999,0.0,0.00093]
[1777723569212,51.06,78142.66,0.0,-0.99999,0.0,0.00093]
[1777723575791,51.06,78141.47,0.0,-0.99999,0.0,0.00093]
[1777723575827,51.06,78141.47,0.0,-0.99999,0.0,0.00093]
[1777723575859,51.06,78141.47,0.0,-0.99999,0.0,0.00093]
[1777723576076,51.06,78141.47,0.0,-0.99999,0.0,0.00093]
[1777723576104,51.06,78141.47,0.0,-0.99999,0.0,0.00093]
[1777723581296,51.06,78141.01,0.0,-0.99999,0.0,0.00092]
[1777723586331,51.06,78141.6,0.0,-0.99999,0.0,0.00093]
[1777723588648,51.06,78141.94,0.0,-0.99999,0.0,0.00093]
[1777723588711,51.06,78141.94,0.0,-0.99999,0.0,0.00093]
[1777723588827,51.06,78141.94,0.0,-0.99999,0.0,0.00093]
[1777723589352,51.06,78141.66,0.0,-0.99999,0.0,0.00093]
[1777723593380,51.06,78141.82,0.0,-0.99999,0.0,0.00092]
[1777723599422,51.06,78142.69,0.0,-0.99999,0.0,0.00092]
[1777723603602,51.06,78142.77,0.0,-0.99999,0.0,0.00092]
[1777723603660,51.06,78142.77,0.0,-0.99999,0.0,0.00092]
[1777723603827,51.06,78142.77,0.0,-0.99999,0.0,0.00092]
[1777723604457,51.06,78142.71,0.0,-0.99999,0.0,0.00092]
[1777723609492,51.06,78142.98,0.0,-0.99999,0.0,0.00092]
[1777723611506,51.06,78148.78,0.0,-0.99999,0.0,0.00093]
[1777723614526,51.06,78150.59,0.0,-0.99999,0.0,0.00094]
[1777723614925,51.06,78150.59,0.0,-0.99999,0.0,0.00094]
[1777723614983,51.06,78150.59,0.0,-0.99999,0.0,0.00094]
[1777723615080,51.06,78150.59,0.0,-0.99999,0.0,0.00094]
[1777723615534,51.06,78150.3,0.0,-0.99999,0.0,0.00094]
[1777723616541,51.06,78152.03,0.0,-0.99999,0.0,0.00094]
[1777723622583,51.06,78152.49,0.0,-0.99999,0.0,0.00094]
[1777723623136,51.06,78152.49,0.0,-0.99999,0.0,0.00094]
[1777723623145,51.06,78152.49,0.0,-0.99999,0.0,0.00094]
[1777723623326,51.06,78152.49,0.0,-0.99999,0.0,0.00094]
[1777723623590,51.06,78152.99,0.0,-0.99999,0.0,0.00094]
[1777723627618,51.06,78155.69,0.0,-0.99999,0.0,0.00095]
[1777723628625,51.06,78160.03,0.0,-0.99999,0.0,0.00096]
[1777723631706,51.06,78160.29,0.0,-0.99999,0.0,0.00096]
[1777723631771,51.06,78160.29,0.0,-0.99999,0.0,0.00096]
[1777723631830,51.06,78160.29,0.0,-0.99999,0.0,0.00096]
[1777723631931,51.06,78159.74,0.0,-0.99999,0.0,0.00096]
[1777723637688,51.06,78159.94,0.0,-0.99999,0.0,0.00096]
[1777723639702,51.06,78162.15,0.0,-0.99999,0.0,0.00096]
[1777723644737,51.06,78162.4,0.0,-0.99999,0.0,0.00096]
[1777723649772,51.06,78162.93,0.0,-0.99999,0.0,0.00096]
[1777723651354,51.06,78162.93,0.0,-0.99999,0.0,0.00096]
[1777723651401,51.06,78162.93,0.0,-0.99999,0.0,0.00096]
[1777723651579,51.06,78162.93,0.0,-0.99999,0.0,0.00096]
[1777723651429,51.06,78162.75,0.0,-0.99999,0.0,0.00096]
[1777723657828,51.06,78162.79,0.0,-0.99999,0.0,0.00096]
[1777723661262,51.06,78162.51,0.0,-0.99999,0.0,0.00096]
[1777723661326,51.06,78162.51,0.0,-0.99999,0.0,0.00096]
[1777723661576,51.06,78162.51,0.0,-0.99999,0.0,0.00096]
[1777723661427,51.06,78162.25,0.0,-0.99999,0.0,0.00096]
[1777723661856,51.06,78157.85,0.0,-0.99999,0.0,0.00095]
[1777723662863,51.06,78155.99,0.0,-0.99999,0.0,0.00094]
[1777723667898,51.06,78155.38,0.0,-0.99999,0.0,0.00094]
[1777723670080,51.06,78154.84,0.0,-0.99999,0.0,0.00094]
[1777723670209,51.06,78154.84,0.0,-0.99999,0.0,0.00094]
[1777723670326,51.06,78154.84,0.0,-0.99999,0.0,0.00094]
[1777723670367,51.06,78154.71,0.0,-0.99999,0.0,0.00094]
[1777723684014,51.06,78154.92,0.0,-0.99999,0.0,0.00094]
[1777723689049,51.06,78154.53,0.0,-0.99999,0.0,0.00094]
[1777723692070,51.06,78156.51,0.0,-0.99999,0.0,0.00094]
[1777723693077,51.06,78154.11,0.0,-0.99999,0.0,0.00094]
[1777723694932,51.06,78154.11,0.0,-0.99999,0.0,0.00094]
[1777723695020,51.06,78154.11,0.0,-0.99999,0.0,0.00094]
[1777723695076,51.06,78154.11,0.0,-0.99999,0.0,0.00094]
[1777723695178,51.06,78154.11,0.0,-0.99999,0.0,0.00094]
[1777723701133,51.06,78154.42,0.0,-0.99999,0.0,0.00094]
[1777723706168,51.06,78153.9,0.0,-0.99999,0.0,0.00094]
[1777723711203,51.06,78154.1,0.0,-0.99999,0.0,0.00093]
[1777723715499,51.06,78154.06,0.0,-0.99999,0.0,0.00093]
[1777723715578,51.06,78154.06,0.0,-0.99999,0.0,0.00093]
[1777723715625,51.06,78154.06,0.0,-0.99999,0.0,0.00093]
[1777723715679,51.06,78154.06,0.0,-0.99999,0.0,0.00093]
[1777723715829,51.06,78154.06,0.0,-0.99999,0.0,0.00093]
[1777723722280,51.06,78155.64,0.0,-0.99999,0.0,0.00093]
[1777723723287,51.06,78157.25,0.0,-0.99999,0.0,0.00094]
[1777723724395,51.06,78157.25,0.0,-0.99999,0.0,0.00094]
[1777723724564,51.06,78157.25,0.0,-0.99999,0.0,0.00094]
[1777723724576,51.06,78157.25,0.0,-0.99999,0.0,0.00094]
[1777723724621,51.06,78156.94,0.0,-0.99999,0.0,0.00094]
[1777723730335,51.06,78157.34,0.0,-0.99999,0.0,0.00094]
[1777723735371,51.06,78156.92,0.0,-0.99999,0.0,0.00094]
[1777723736901,51.06,78156.95,0.0,-0.99999,0.0,0.00094]
[1777723736999,51.06,78156.95,0.0,-0.99999,0.0,0.00094]
[1777723737077,51.06,78156.95,0.0,-0.99999,0.0,0.00094]
[1777723745441,51.06,78156.85,0.0,-0.99999,0.0,0.00094]
[1777723749206,51.06,78156.91,0.0,-0.99999,0.0,0.00094]
[1777723749327,51.06,78156.91,0.0,-0.99999,0.0,0.00094]
[1777723749363,51.06,78156.91,0.0,-0.99999,0.0,0.00094]
[1777723749577,51.06,78156.91,0.0,-0.99999,0.0,0.00094]
[1777723749641,51.06,78156.91,0.0,-0.99999,0.0,0.00094]
[1777723756517,51.06,78157.23,0.0,-0.99999,0.0,0.00094]
[1777723759028,51.06,78157.93,0.0,-0.99999,0.0,0.00094]
[1777723759075,51.06,78157.93,0.0,-0.99999,0.0,0.00094]
[1777723759129,51.06,78157.93,0.0,-0.99999,0.0,0.00094]
[1777723759326,51.06,78157.93,0.0,-0.99999,0.0,0.00094]
[1777723759539,51.06,78158.01,0.0,-0.99999,0.0,0.00094]
[1777723761552,51.06,78161.89,0.0,-0.99999,0.0,0.00095]
[1777723762608,51.06,78161.89,0.0,-0.99999,0.0,0.00095]
[1777723762633,51.06,78162.36,0.0,-0.99999,0.0,0.00095]
[1777723762828,51.06,78162.36,0.0,-0.99999,0.0,0.00095]
[1777723764736,51.06,78162.52,0.0,-0.99999,0.0,0.00095]
[1777723764825,51.06,78164.05,0.0,-0.99999,0.0,0.00095]
[1777723765519,51.06,78164.05,0.0,-0.99999,0.0,0.00095]
[1777723765581,51.06,78124.42,0.0,-0.99999,0.0,0.00087]
[1777723766588,51.06,78119.0,0.0,-1.0,0.0,0.00086]
[1777723768602,51.06,78111.75,0.0,-1.0,0.0,0.00084]
[1777723769072,51.06,78111.75,0.0,-1.0,0.0,0.00084]
[1777723771623,51.06,78111.09,0.0,-1.0,0.0,0.00083]
[1777723772630,51.06,78108.59,0.0,-1.0,0.0,0.00083]
[1777723777665,51.06,78108.79,0.0,-1.0,0.0,0.00083]
[1777723783706,51.06,78108.44,0.0,-1.0,0.0,0.00083]
[1777723784904,51.06,78108.36,0.0,-1.0,0.0,0.00083]
[1777723785075,51.06,78108.36,0.0,-1.0,0.0,0.00083]
[1777723785548,51.06,78108.36,0.0,-1.0,0.0,0.00083]
[1777723785576,51.06,78108.36,0.0,-1.0,0.0,0.00083]
[1777723785721,51.06,78108.29,0.0,-1.0,0.0,0.00083]
[1777723790756,51.06,78106.56,0.0,-1.0,0.0,0.00082]
[1777723792619,51.06,78107.01,0.0,-1.0,0.0,0.00083]
[1777723792720,51.06,78107.01,0.0,-1.0,0.0,0.00083]
[1777723792827,51.06,78107.01,0.0,-1.0,0.0,0.00083]
[1777723792904,51.06,78107.01,0.0,-1.0,0.0,0.00083]
[1777723793077,51.06,78107.01,0.0,-1.0,0.0,0.00083]
[1777723799123,51.06,78109.12,0.0,-1.0,0.0,0.00083]
[1777723803555,51.06,78109.19,0.0,-1.0,0.0,0.00083]
[1777723803577,51.06,78109.19,0.0,-1.0,0.0,0.00083]
[1777723803595,51.06,78109.32,0.0,-1.0,0.0,0.00083]
[1777723803790,51.06,78109.32,0.0,-1.0,0.0,0.00083]
[1777723803828,51.06,78109.32,0.0,-1.0,0.0,0.00083]
[1777723806867,51.06,78107.53,0.0,-1.0,0.0,0.00083]
[1777723807932,51.06,78107.53,0.0,-1.0,0.0,0.00083]
[1777723808077,51.06,78107.53,0.0,-1.0,0.0,0.00083]
[1777723808141,51.06,78107.43,0.0,-1.0,0.0,0.00083]
[1777723813917,51.06,78107.49,0.0,-1.0,0.0,0.00083]
[1777723816359,51.06,78106.71,0.0,-1.0,0.0,0.00082]
[1777723816576,51.06,78106.71,0.0,-1.0,0.0,0.00082]
[1777723824993,51.06,78108.1,0.0,-1.0,0.0,0.00083]
[1777723829866,51.06,78107.31,0.0,-1.0,0.0,0.00083]
[1777723830077,51.06,78107.31,0.0,-1.0,0.0,0.00083]
[1777723830089,51.06,78107.31,0.0,-1.0,0.0,0.00083]
[1777723830326,51.06,78107.31,0.0,-1.0,0.0,0.00083]
[1777723830379,51.06,78107.31,0.0,-1.0,0.0,0.00083]
[1777723834057,51.06,78107.17,0.0,-1.0,0.0,0.00082]
[1777723839092,51.06,78107.98,0.0,-1.0,0.0,0.00082]
[1777723844127,51.06,78107.53,0.0,-1.0,0.0,0.00082]
[1777723848636,51.06,78107.53,0.0,-1.0,0.0,0.00082]
[1777723848677,51.06,78105.54,0.0,-1.0,0.0,0.00082]
[1777723848827,51.06,78105.54,0.0,-1.0,0.0,0.00082]
[1777723848950,51.06,78105.54,0.0,-1.0,0.0,0.00082]
[1777723849077,51.06,78105.54,0.0,-1.0,0.0,0.00082]
[1777723851177,51.06,78108.67,0.0,-1.0,0.0,0.00082]
[1777723856156,51.06,78108.52,0.0,-1.0,0.0,0.00082]
[1777723856284,51.06,78108.52,0.0,-1.0,0.0,0.00082]
[1777723856326,51.06,78108.52,0.0,-1.0,0.0,0.00082]
[1777723856386,51.06,78108.84,0.0,-1.0,0.0,0.00082]
[1777723862255,51.06,78108.71,0.0,-1.0,0.0,0.00082]
[1777723867290,51.06,78108.81,0.0,-1.0,0.0,0.00082]
[1777723872325,51.06,78108.76,0.0,-1.0,0.0,0.00082]
[1777723873204,51.06,78108.76,0.0,-1.0,0.0,0.00082]
[1777723873301,51.06,78108.76,0.0,-1.0,0.0,0.00082]
[1777723873326,51.06,78108.76,0.0,-1.0,0.0,0.00082]
[1777723873331,51.06,78108.86,0.0,-1.0,0.0,0.00082]
[1777723881388,51.06,78108.96,0.0,-1.0,0.0,0.00082]
[1777723886423,51.06,78108.76,0.0,-1.0,0.0,0.00082]
[1777723887446,51.06,78108.76,0.0,-1.0,0.0,0.00082]
[1777723887546,51.06,78108.76,0.0,-1.0,0.0,0.00082]
[1777723887576,51.06,78108.76,0.0,-1.0,0.0,0.00082]
[1777723887645,51.06,78108.78,0.0,-1.0,0.0,0.00082]
[1777723891458,51.06,78108.69,0.0,-1.0,0.0,0.00081]
[1777723900522,51.06,78108.95,0.0,-1.0,0.0,0.00081]
[1777723903926,51.06,78108.86,0.0,-1.0,0.0,0.00081]
[1777723903972,51.06,78108.86,0.0,-1.0,0.0,0.00081]
[1777723904075,51.06,78108.86,0.0,-1.0,0.0,0.00081]
[1777723904554,51.06,78108.73,0.0,-1.0,0.0,0.00081]
[1777723909589,51.06,78108.93,0.0,-1.0,0.0,0.00081]
[1777723917644,51.06,78108.61,0.0,-1.0,0.0,0.00081]
[1777723918832,51.06,78108.61,0.0,-1.0,0.0,0.00081]
[1777723919001,51.06,78108.77,0.0,-1.0,0.0,0.00081]
[1777723919076,51.06,78108.77,0.0,-1.0,0.0,0.00081]
[1777723919659,51.06,78109.11,0.0,-1.0,0.0,0.00081]
[1777723925701,51.06,78109.02,0.0,-1.0,0.0,0.00081]
[1777723928722,51.06,78114.14,0.0,-1.0,0.0,0.00082]
[1777723929729,51.06,78122.04,0.0,-1.0,0.0,0.00084]
[1777723930736,51.06,78121.71,0.0,-1.0,0.0,0.00084]
[1777723931434,51.06,78121.71,0.0,-1.0,0.0,0.00084]
[1777723931576,51.06,78121.71,0.0,-1.0,0.0,0.00084]
[1777723931613,51.06,78121.71,0.0,-1.0,0.0,0.00084]
[1777723931827,51.06,78121.71,0.0,-1.0,0.0,0.00084]
[1777723931744,51.06,78121.84,0.0,-1.0,0.0,0.00084]
[1777723937786,51.06,78122.05,0.0,-1.0,0.0,0.00084]
[1777723942821,51.06,78121.71,0.0,-1.0,0.0,0.00084]
[1777723943110,51.06,78121.71,0.0,-1.0,0.0,0.00084]
[1777723943325,51.06,78121.71,0.0,-1.0,0.0,0.00084]
[1777723943497,51.06,78121.71,0.0,-1.0,0.0,0.00084]
[1777723943575,51.06,78121.71,0.0,-1.0,0.0,0.00084]
[1777723943827,51.06,78122.18,0.0,-1.0,0.0,0.00084]
[1777723948863,51.06,78122.64,0.0,-1.0,0.0,0.00084]
[1777723949067,51.06,78122.64,0.0,-1.0,0.0,0.00084]
[1777723949075,51.06,78122.64,0.0,-1.0,0.0,0.00084]
[1777723951884,51.06,78122.69,0.0,-1.0,0.0,0.00083]
[1777723953898,51.06,78135.45,0.0,-0.99999,0.0,0.00086]
[1777723954905,51.06,78136.81,0.0,-0.99999,0.0,0.00086]
[1777723955479,51.06,78136.81,0.0,-0.99999,0.0,0.00086]
[1777723955537,51.06,78136.81,0.0,-0.99999,0.0,0.00086]
[1777723955576,51.06,78136.81,0.0,-0.99999,0.0,0.00086]
[1777723955912,51.06,78136.82,0.0,-0.99999,0.0,0.00086]
[1777723960947,51.06,78136.56,0.0,-0.99999,0.0,0.00086]
[1777723963095,51.06,78136.59,0.0,-0.99999,0.0,0.00086]
[1777723963144,51.06,78136.59,0.0,-0.99999,0.0,0.00086]
[1777723963325,51.06,78136.59,0.0,-0.99999,0.0,0.00086]
[1777723963426,51.06,78136.59,0.0,-0.99999,0.0,0.00086]
[1777723970010,51.06,78136.8,0.0,-0.99999,0.0,0.00086]
[1777723975045,51.06,78136.56,0.0,-0.99999,0.0,0.00086]
[1777723976419,51.06,78136.56,0.0,-0.99999,0.0,0.00086]
[1777723976481,51.06,78136.56,0.0,-0.99999,0.0,0.00086]
[1777723976576,51.06,78136.56,0.0,-0.99999,0.0,0.00086]
[1777723976645,51.06,78136.71,0.0,-0.99999,0.0,0.00086]
[1777723983102,51.06,78136.67,0.0,-0.99999,0.0,0.00086]
[1777723989144,51.06,78136.5,0.0,-0.99999,0.0,0.00086]
[1777723990350,51.06,78136.5,0.0,-0.99999,0.0,0.00086]
[1777723990574,51.06,78136.5,0.0,-0.99999,0.0,0.00086]
[1777723990676,51.06,78136.5,0.0,-0.99999,0.0,0.00086]
[1777723994550,51.06,78136.5,0.0,-0.99999,0.0,0.00086]
[1777723994576,51.06,78136.5,0.0,-0.99999,0.0,0.00086]
[1777723994649,51.06,78135.42,0.0,-0.99999,0.0,0.00086]
[1777724001228,51.06,78136.25,0.0,-0.99999,0.0,0.00086]
[1777724006263,51.06,78136.62,0.0,-0.99999,0.0,0.00086]
[1777724008812,51.06,78136.86,0.0,-0.99999,0.0,0.00086]
[1777724008829,51.06,78136.86,0.0,-0.99999,0.0,0.00086]
[1777724008869,51.06,78136.86,0.0,-0.99999,0.0,0.00086]
[1777724008901,51.06,78136.44,0.0,-0.99999,0.0,0.00086]
[1777724009076,51.06,78136.44,0.0,-0.99999,0.0,0.00086]
[1777724012305,51.06,78136.22,0.0,-1.0,0.0,0.00085]
[1777724018349,51.06,78135.97,0.0,-1.0,0.0,0.00085]
[1777724023384,51.06,78136.01,0.0,-1.0,0.0,0.00085]
[1777724029425,51.06,78137.22,0.0,-1.0,0.0,0.00086]
[1777724031440,51.06,78141.55,0.0,-0.99999,0.0,0.00086]
[1777724032348,51.06,78141.55,0.0,-0.99999,0.0,0.00086]
[1777724032422,51.06,78141.55,0.0,-0.99999,0.0,0.00086]
[1777724032576,51.06,78141.55,0.0,-0.99999,0.0,0.00086]
[1777724032579,51.06,78143.24,0.0,-0.99999,0.0,0.00087]
[1777724034461,51.06,78145.18,0.0,-0.99999,0.0,0.00087]
[1777724040503,51.06,78144.61,0.0,-0.99999,0.0,0.00087]
[1777724042624,51.06,78144.53,0.0,-0.99999,0.0,0.00087]
[1777724042685,51.06,78144.53,0.0,-0.99999,0.0,0.00087]
[1777724042827,51.06,78144.53,0.0,-0.99999,0.0,0.00087]
[1777724042900,51.06,78144.53,0.0,-0.99999,0.0,0.00087]
[1777724048565,51.06,78144.69,0.0,-0.99999,0.0,0.00087]
[1777724055614,51.06,78144.69,0.0,-0.99999,0.0,0.00087]
[1777724060649,51.06,78145.16,0.0,-0.99999,0.0,0.00087]
[1777724063339,51.06,78144.64,0.0,-0.99999,0.0,0.00087]
[1777724063578,51.06,78144.64,0.0,-0.99999,0.0,0.00087]
[1777724063670,51.06,78144.93,0.0,-0.99999,0.0,0.00087]
[1777724068705,51.06,78144.92,0.0,-0.99999,0.0,0.00087]
[1777724071726,51.06,78145.94,0.0,-0.99999,0.0,0.00087]
[1777724074057,51.06,78146.37,0.0,-0.99999,0.0,0.00087]
[1777724074075,51.06,78146.37,0.0,-0.99999,0.0,0.00087]
[1777724074187,51.06,78146.37,0.0,-0.99999,0.0,0.00087]
[1777724074325,51.06,78146.37,0.0,-0.99999,0.0,0.00087]
[1777724074747,51.06,78146.58,0.0,-0.99999,0.0,0.00087]
[1777724076761,51.06,78142.63,0.0,-0.99999,0.0,0.00086]
[1777724084817,51.06,78142.71,0.0,-0.99999,0.0,0.00086]
[1777724086743,51.06,78142.9,0.0,-0.99999,0.0,0.00086]
[1777724086798,51.06,78142.9,0.0,-0.99999,0.0,0.00086]
[1777724086826,51.06,78142.9,0.0,-0.99999,0.0,0.00086]
[1777724086831,51.06,78143.64,0.0,-0.99999,0.0,0.00086]
[1777724087838,51.06,78144.81,0.0,-0.99999,0.0,0.00086]
[1777724092872,51.06,78144.48,0.0,-0.99999,0.0,0.00086]
[1777724098914,51.06,78141.71,0.0,-1.0,0.0,0.00086]
[1777724099761,51.06,78141.71,0.0,-1.0,0.0,0.00086]
[1777724099826,51.06,78141.71,0.0,-1.0,0.0,0.00086]
[1777724099952,51.06,78141.71,0.0,-1.0,0.0,0.00086]
[1777724100003,51.06,78139.77,0.0,-1.0,0.0,0.00085]
[1777724105963,51.06,78139.07,0.0,-1.0,0.0,0.00085]
[1777724112008,51.06,78139.23,0.0,-1.0,0.0,0.00085]
[1777724117042,51.06,78139.1,0.0,-1.0,0.0,0.00085]
[1777724118978,51.06,78139.14,0.0,-1.0,0.0,0.00085]
[1777724118983,51.06,78139.14,0.0,-1.0,0.0,0.00085]
[1777724119076,51.06,78139.14,0.0,-1.0,0.0,0.00085]
[1777724119056,51.06,78138.93,0.0,-1.0,0.0,0.00085]
[1777724120064,51.06,78138.81,0.0,-1.0,0.0,0.00085]
[1777724126105,51.06,78138.98,0.0,-1.0,0.0,0.00085]
[1777724132148,51.06,78139.05,0.0,-1.0,0.0,0.00084]
[1777724134384,51.06,78138.98,0.0,-1.0,0.0,0.00084]
[1777724134388,51.06,78138.98,0.0,-1.0,0.0,0.00084]
[1777724134579,51.06,78138.98,0.0,-1.0,0.0,0.00084]
[1777724134584,51.06,78138.98,0.0,-1.0,0.0,0.00084]
[1777724141210,51.06,78138.89,0.0,-1.0,0.0,0.00084]
[1777724147251,51.06,78139.25,0.0,-1.0,0.0,0.00084]
[1777724151213,51.06,78139.24,0.0,-1.0,0.0,0.00084]
[1777724151220,51.06,78139.24,0.0,-1.0,0.0,0.00084]
[1777724151325,51.06,78139.24,0.0,-1.0,0.0,0.00084]
[1777724151426,51.06,78139.45,0.0,-1.0,0.0,0.00085]
[1777724159336,51.06,78139.39,0.0,-1.0,0.0,0.00084]
[1777724165378,51.06,78139.07,0.0,-1.0,0.0,0.00084]
[1777724169578,51.06,78139.34,0.0,-1.0,0.0,0.00084]
[1777724169825,51.06,78139.34,0.0,-1.0,0.0,0.00084]
[1777724169890,51.06,78139.34,0.0,-1.0,0.0,0.00084]
[1777724170305,51.06,78139.34,0.0,-1.0,0.0,0.00084]
[1777724170325,51.06,78139.34,0.0,-1.0,0.0,0.00084]
[1777724177462,51.06,78139.07,0.0,-1.0,0.0,0.00084]
[1777724183504,51.06,78139.27,0.0,-1.0,0.0,0.00084]
[1777724187339,51.06,78139.16,0.0,-1.0,0.0,0.00084]
[1777724187452,51.06,78139.16,0.0,-1.0,0.0,0.00084]
[1777724187575,51.06,78139.16,0.0,-1.0,0.0,0.00084]
[1777724187669,51.06,78139.16,0.0,-1.0,0.0,0.00084]
[1777724191560,51.06,78139.55,0.0,-1.0,0.0,0.00084]
[1777724197602,51.06,78139.34,0.0,-1.0,0.0,0.00084]
[1777724208679,51.06,78139.25,0.0,-1.0,0.0,0.00084]
[1777724212255,51.06,78139.24,0.0,-1.0,0.0,0.00084]
[1777724212329,51.06,78139.24,0.0,-1.0,0.0,0.00084]
[1777724212848,51.06,78139.24,0.0,-1.0,0.0,0.00084]
[1777724213075,51.06,78139.24,0.0,-1.0,0.0,0.00084]
[1777724213177,51.06,78139.24,0.0,-1.0,0.0,0.00084]
[1777724220763,51.06,78139.39,0.0,-1.0,0.0,0.00084]
[1777724221449,51.06,78139.39,0.0,-1.0,0.0,0.00084]
[1777724221575,51.06,78139.39,0.0,-1.0,0.0,0.00084]
[1777724221772,51.06,78139.39,0.0,-1.0,0.0,0.00084]
[1777724221827,51.06,78139.39,0.0,-1.0,0.0,0.00084]
[1777724221929,51.06,78141.93,0.0,-1.0,0.0,0.00084]
[1777724233853,51.06,78142.04,0.0,-1.0,0.0,0.00084]
[1777724234311,51.06,78142.04,0.0,-1.0,0.0,0.00084]
[1777724234767,51.06,78142.04,0.0,-1.0,0.0,0.00084]
[1777724234826,51.06,78142.04,0.0,-1.0,0.0,0.00084]
[1777724235076,51.06,78142.04,0.0,-1.0,0.0,0.00084]
[1777724235178,51.06,78142.1,0.0,-1.0,0.0,0.00084]
[1777724240903,51.06,78142.93,0.0,-1.0,0.0,0.00084]
[1777724246945,51.06,78142.44,0.0,-1.0,0.0,0.00084]
[1777724247951,51.06,78141.54,0.0,-1.0,0.0,0.00084]
[1777724249965,51.06,78142.3,0.0,-1.0,0.0,0.00084]
[1777724252512,51.06,78142.3,0.0,-1.0,0.0,0.00084]
[1777724252582,51.06,78142.3,0.0,-1.0,0.0,0.00084]
[1777724259035,51.06,78142.22,0.0,-1.0,0.0,0.00084]
[1777724262057,51.06,78140.83,0.0,-1.0,0.0,0.00083]
[1777724264694,51.06,78140.58,0.0,-1.0,0.0,0.00083]
[1777724264827,51.06,78140.58,0.0,-1.0,0.0,0.00083]
[1777724265078,51.06,78140.58,0.0,-1.0,0.0,0.00083]
[1777724265136,51.06,78141.02,0.0,-1.0,0.0,0.00083]
[1777724271120,51.06,78139.66,0.0,-1.0,0.0,0.00083]
[1777724275378,51.06,78139.57,0.0,-1.0,0.0,0.00083]
[1777724281190,51.06,78139.43,0.0,-1.0,0.0,0.00083]
[1777724286225,51.06,78139.88,0.0,-1.0,0.0,0.00083]
[1777724290174,51.06,78139.72,0.0,-1.0,0.0,0.00083]
[1777724290253,51.06,78139.47,0.0,-1.0,0.0,0.00083]
[1777724290325,51.06,78139.47,0.0,-1.0,0.0,0.00083]
[1777724297302,51.06,78139.31,0.0,-1.0,0.0,0.00083]
[1777724303344,51.06,78139.29,0.0,-1.0,0.0,0.00083]
[1777724310393,51.06,78139.39,0.0,-1.0,0.0,0.00083]
[1777724311400,51.06,78139.62,0.0,-1.0,0.0,0.00082]
[1777724316434,51.06,78140.5,0.0,-1.0,0.0,0.00083]
[1777724319456,51.06,78142.33,0.0,-1.0,0.0,0.00083]
[1777724324491,51.06,78142.67,0.0,-1.0,0.0,0.00083]
[1777724329525,51.06,78142.43,0.0,-1.0,0.0,0.00083]
[1777724335569,51.06,78142.48,0.0,-1.0,0.0,0.00083]
[1777724340604,51.06,78142.27,0.0,-1.0,0.0,0.00083]
[1777724347653,51.06,78141.63,0.0,-1.0,0.0,0.00083]
[1777724352687,51.06,78141.82,0.0,-1.0,0.0,0.00083]
[1777724357723,51.06,78141.49,0.0,-1.0,0.0,0.00083]
[1777724362757,51.06,78141.57,0.0,-1.0,0.0,0.00083]
[1777724367793,51.06,78141.99,0.0,-1.0,0.0,0.00083]
[1777724371821,51.06,78141.91,0.0,-1.0,0.0,0.00082]
[1777724376856,51.06,78142.23,0.0,-1.0,0.0,0.00082]
[1777724383905,51.06,78141.9,0.0,-1.0,0.0,0.00082]
[1777724388939,51.06,78142.3,0.0,-1.0,0.0,0.00082]
[1777724393975,51.06,78141.9,0.0,-1.0,0.0,0.00082]
[1777724400024,51.06,78142.6,0.0,-1.0,0.0,0.00082]
[1777724405059,51.06,78142.29,0.0,-1.0,0.0,0.00082]
[1777724410093,51.06,78142.28,0.0,-1.0,0.0,0.00082]
[1777724416136,51.06,78142.29,0.0,-1.0,0.0,0.00082]
[1777724422178,51.06,78142.19,0.0,-1.0,0.0,0.00082]
[1777724427213,51.06,78142.08,0.0,-1.0,0.0,0.00082]
[1777724431241,51.06,78142.24,0.0,-1.0,0.0,0.00081]
[1777724439297,51.06,78142.35,0.0,-1.0,0.0,0.00081]
[1777724447354,51.06,78142.3,0.0,-1.0,0.0,0.00081]
[1777724452388,51.06,78142.04,0.0,-1.0,0.0,0.00081]
[1777724458431,51.06,78142.55,0.0,-1.0,0.0,0.00081]
[1777724463466,51.06,78142.58,0.0,-1.0,0.0,0.00081]
[1777724469508,51.06,78142.52,0.0,-1.0,0.0,0.00081]
[1777724474543,51.06,78142.57,0.0,-1.0,0.0,0.00081]
[1777724479578,51.06,78142.58,0.0,-1.0,0.0,0.00081]
[1777724486627,51.06,78142.48,0.0,-1.0,0.0,0.00081]
[1777724491662,51.06,78142.49,0.0,-1.0,0.0,0.00081]
[1777724496697,51.06,78142.75,0.0,-1.0,0.0,0.00081]
[1777724502739,51.06,78142.64,0.0,-1.0,0.0,0.00081]
[1777724507774,51.06,78142.72,0.0,-1.0,0.0,0.00081]
[1777724512809,51.06,78142.84,0.0,-1.0,0.0,0.00081]
[1777724517845,51.06,78142.77,0.0,-1.0,0.0,0.00081]
[1777724522881,51.06,78143.85,0.0,-1.0,0.0,0.00081]
[1777724527916,51.06,78143.86,0.0,-1.0,0.0,0.00081]
[1777724535973,51.06,78143.62,0.0,-1.0,0.0,0.00081]
[1777724541009,51.06,78143.34,0.0,-1.0,0.0,0.00081]
[1777724546046,51.06,78143.43,0.0,-1.0,0.0,0.00081]
[1777724554102,51.06,78143.79,0.0,-1.0,0.0,0.0008]
[1777724560144,51.06,78143.95,0.0,-1.0,0.0,0.0008]
[1777724565179,51.06,78143.74,0.0,-1.0,0.0,0.0008]
[1777724570214,51.06,78143.58,0.0,-1.0,0.0,0.0008]
[1777724576256,51.06,78143.63,0.0,-1.0,0.0,0.0008]
[1777724579279,51.06,78148.18,0.0,-1.0,0.0,0.00081]
[1777724580395,51.06,78150.69,0.0,-1.0,0.0,0.00082]
[1777724582410,51.06,78151.09,0.0,-1.0,0.0,0.00082]
[1777724588451,51.06,78151.56,0.0,-1.0,0.0,0.00082]
[1777724601543,51.06,78151.74,0.0,-1.0,0.0,0.00082]
[1777724608592,51.06,78151.63,0.0,-1.0,0.0,0.00082]
[1777724615641,51.06,78150.6,0.0,-1.0,0.0,0.00081]
[1777724624706,51.06,78151.44,0.0,-1.0,0.0,0.00081]
[1777724629742,51.06,78152.0,0.0,-1.0,0.0,0.00081]
[1777724634777,51.06,78152.5,0.0,-1.0,0.0,0.00081]
[1777724639813,51.06,78152.57,0.0,-1.0,0.0,0.00081]
[1777724644848,51.06,78152.63,0.0,-1.0,0.0,0.00081]
[1777724650890,51.06,78157.82,0.0,-1.0,0.0,0.00082]
[1777724651897,51.06,78162.83,0.0,-1.0,0.0,0.00083]
[1777724656932,51.06,78162.13,0.0,-1.0,0.0,0.00083]
[1777724662974,51.06,78161.64,0.0,-1.0,0.0,0.00083]
[1777724669018,51.06,78161.29,0.0,-1.0,0.0,0.00083]
[1777724672039,51.06,78161.29,0.0,-1.0,0.0,0.00082]
[1777724673176,51.06,78161.29,0.0,-1.0,0.0,0.00082]
[1777724677077,51.06,78161.74,0.0,-1.0,0.0,0.00082]
[1777724683115,51.06,78161.96,0.0,-1.0,0.0,0.00082]
[1777724688151,51.06,78164.01,0.0,-1.0,0.0,0.00083]
[1777724690147,51.06,78164.75,0.0,-1.0,0.0,0.00083]
[1777724690325,51.06,78164.75,0.0,-1.0,0.0,0.00083]
[1777724690422,51.06,78164.75,0.0,-1.0,0.0,0.00083]
[1777724690575,51.06,78164.75,0.0,-1.0,0.0,0.00083]
[1777724690668,51.06,78164.04,0.0,-1.0,0.0,0.00083]
[1777724698221,51.06,78164.67,0.0,-1.0,0.0,0.00083]
[1777724700757,51.06,78164.6,0.0,-1.0,0.0,0.00083]
[1777724700827,51.06,78164.6,0.0,-1.0,0.0,0.00083]
[1777724706281,51.06,78164.59,0.0,-1.0,0.0,0.00083]
[1777724707288,51.06,78166.66,0.0,-1.0,0.0,0.00083]
[1777724709395,51.06,78166.7,0.0,-1.0,0.0,0.00083]
[1777724709577,51.06,78166.7,0.0,-1.0,0.0,0.00083]
[1777724709741,51.06,78166.85,0.0,-1.0,0.0,0.00083]
[1777724709827,51.06,78166.85,0.0,-1.0,0.0,0.00083]
[1777724710309,51.06,78166.82,0.0,-1.0,0.0,0.00083]
[1777724716351,51.06,78166.02,0.0,-1.0,0.0,0.00083]
[1777724721386,51.06,78165.99,0.0,-1.0,0.0,0.00083]
[1777724725619,51.06,78165.97,0.0,-1.0,0.0,0.00083]
[1777724725827,51.06,78165.97,0.0,-1.0,0.0,0.00083]
[1777724727431,51.06,78174.33,0.0,-1.0,0.0,0.00085]
[1777724728438,51.06,78174.44,0.0,-1.0,0.0,0.00085]
[1777724729739,51.06,78174.9,0.0,-1.0,0.0,0.00085]
[1777724729826,51.06,78174.9,0.0,-1.0,0.0,0.00085]
[1777724730198,51.06,78174.9,0.0,-1.0,0.0,0.00085]
[1777724730328,51.06,78174.9,0.0,-1.0,0.0,0.00085]
[1777724730429,51.06,78174.9,0.0,-1.0,0.0,0.00085]
[1777724731459,51.06,78174.82,0.0,-1.0,0.0,0.00084]
[1777724736494,51.06,78175.67,0.0,-1.0,0.0,0.00084]
[1777724741529,51.06,78205.37,0.0,-0.99999,0.0,0.0009]
[1777724741923,51.06,78205.37,0.0,-0.99999,0.0,0.0009]
[1777724742536,51.06,78209.91,0.0,-0.99999,0.0,0.00091]
[1777724744550,51.06,78207.88,0.0,-0.99999,0.0,0.00091]
[1777724745069,51.06,78207.88,0.0,-0.99999,0.0,0.00091]
[1777724754620,51.06,78207.37,0.0,-0.99999,0.0,0.00091]
[1777724755361,51.06,78207.37,0.0,-0.99999,0.0,0.00091]
[1777724755576,51.06,78207.37,0.0,-0.99999,0.0,0.00091]
[1777724756314,51.06,78207.23,0.0,-0.99999,0.0,0.00091]
[1777724756325,51.06,78207.23,0.0,-0.99999,0.0,0.00091]
[1777724756407,51.06,78207.23,0.0,-0.99999,0.0,0.00091]
[1777724761669,51.06,78207.38,0.0,-0.99999,0.0,0.00091]
[1777724765180,51.06,78207.44,0.0,-0.99999,0.0,0.00091]
[1777724765326,51.06,78207.44,0.0,-0.99999,0.0,0.00091]
[1777724770732,51.06,78207.92,0.0,-0.99999,0.0,0.00091]
[1777724773752,51.06,78214.73,0.0,-0.99999,0.0,0.00092]
[1777724774760,51.06,78216.52,0.0,-0.99999,0.0,0.00093]
[1777724777064,51.06,78215.99,0.0,-0.99999,0.0,0.00093]
[1777724777077,51.06,78215.99,0.0,-0.99999,0.0,0.00093]
[1777724777690,51.06,78215.99,0.0,-0.99999,0.0,0.00093]
[1777724777827,51.06,78215.99,0.0,-0.99999,0.0,0.00093]
[1777724777781,51.06,78215.77,0.0,-0.99999,0.0,0.00093]
[1777724780802,51.06,78218.74,0.0,-0.99999,0.0,0.00093]
[1777724782810,51.06,78219.17,0.0,-0.99999,0.0,0.00093]
[1777724782827,51.06,78219.17,0.0,-0.99999,0.0,0.00093]
[1777724784830,51.06,78223.57,0.0,-0.99999,0.0,0.00094]
[1777724786201,51.06,78224.66,0.0,-0.99999,0.0,0.00095]
[1777724786325,51.06,78224.66,0.0,-0.99999,0.0,0.00095]
[1777724786844,51.06,78230.69,0.0,-0.99999,0.0,0.00096]
[1777724788858,51.06,78224.09,0.0,-0.99999,0.0,0.00094]
[1777724789466,51.06,78224.09,0.0,-0.99999,0.0,0.00094]
[1777724789576,51.06,78224.09,0.0,-0.99999,0.0,0.00094]
[1777724790872,51.06,78216.74,0.0,-0.99999,0.0,0.00093]
[1777724791879,51.06,78216.98,0.0,-0.99999,0.0,0.00092]
[1777724792584,51.06,78216.98,0.0,-0.99999,0.0,0.00092]
[1777724792827,51.06,78216.98,0.0,-0.99999,0.0,0.00092]
[1777724793236,51.06,78216.98,0.0,-0.99999,0.0,0.00092]
[1777724793324,51.06,78216.98,0.0,-0.99999,0.0,0.00092]
[1777724793337,51.06,78217.57,0.0,-0.99999,0.0,0.00092]
[1777724795907,51.06,78215.28,0.0,-0.99999,0.0,0.00092]
[1777724798928,51.06,78223.72,0.0,-0.99999,0.0,0.00094]
[1777724799935,51.06,78228.17,0.0,-0.99999,0.0,0.00095]
[1777724801354,51.06,78228.17,0.0,-0.99999,0.0,0.00095]
[1777724801576,51.06,78228.17,0.0,-0.99999,0.0,0.00095]
[1777724805978,51.06,78230.5,0.0,-0.99999,0.0,0.00095]
[1777724808870,51.06,78231.34,0.0,-0.99999,0.0,0.00095]
[1777724809076,51.06,78231.94,0.0,-0.99999,0.0,0.00095]
[1777724809600,51.06,78231.94,0.0,-0.99999,0.0,0.00095]
[1777724809828,51.06,78231.94,0.0,-0.99999,0.0,0.00095]
[1777724809894,51.06,78231.48,0.0,-0.99999,0.0,0.00095]
[1777724815041,51.06,78230.85,0.0,-0.99999,0.0,0.00095]
[1777724821261,51.06,78232.16,0.0,-0.99999,0.0,0.00095]
[1777724821325,51.06,78232.16,0.0,-0.99999,0.0,0.00095]
[1777724828132,51.06,78231.91,0.0,-0.99999,0.0,0.00095]
[1777724833167,51.06,78232.26,0.0,-0.99999,0.0,0.00095]
[1777724837908,51.06,78231.41,0.0,-0.99999,0.0,0.00095]
[1777724838075,51.06,78232.02,0.0,-0.99999,0.0,0.00095]
[1777724838314,51.06,78232.02,0.0,-0.99999,0.0,0.00095]
[1777724838326,51.06,78232.02,0.0,-0.99999,0.0,0.00095]
[1777724838416,51.06,78231.98,0.0,-0.99999,0.0,0.00095]
[1777724845250,51.06,78231.96,0.0,-0.99999,0.0,0.00095]
[1777724850286,51.06,78234.88,0.0,-0.99999,0.0,0.00096]
[1777724851557,51.06,78234.88,0.0,-0.99999,0.0,0.00096]
[1777724851575,51.06,78234.88,0.0,-0.99999,0.0,0.00096]
[1777724851615,51.06,78234.95,0.0,-0.99999,0.0,0.00095]
[1777724857335,51.06,78235.56,0.0,-0.99999,0.0,0.00095]
[1777724860356,51.06,78240.55,0.0,-0.99999,0.0,0.00096]
[1777724861017,51.06,78240.55,0.0,-0.99999,0.0,0.00096]
[1777724861075,51.06,78240.55,0.0,-0.99999,0.0,0.00096]
[1777724862015,51.06,78241.83,0.0,-0.99999,0.0,0.00097]
[1777724862076,51.06,78241.83,0.0,-0.99999,0.0,0.00097]
[1777724862370,51.06,78243.05,0.0,-0.99999,0.0,0.00097]
[1777724867405,51.06,78243.73,0.0,-0.99999,0.0,0.00097]
[1777724872440,51.06,78243.71,0.0,-0.99999,0.0,0.00097]
[1777724877475,51.06,78245.89,0.0,-0.99999,0.0,0.00098]
[1777724882481,51.06,78246.32,0.0,-0.99999,0.0,0.00098]
[1777724882575,51.06,78246.32,0.0,-0.99999,0.0,0.00098]
[1777724883517,51.06,78251.99,0.0,-0.99999,0.0,0.00099]
[1777724886083,51.06,78252.83,0.0,-0.99999,0.0,0.00099]
[1777724886327,51.06,78252.83,0.0,-0.99999,0.0,0.00099]
[1777724887474,51.06,78252.85,0.0,-0.99999,0.0,0.00099]
[1777724887576,51.06,78252.85,0.0,-0.99999,0.0,0.00099]
[1777724887677,51.06,78252.88,0.0,-0.99999,0.0,0.00099]
[1777724893587,51.06,78255.23,0.0,-0.99999,0.0,0.001]
[1777724894358,51.06,78255.23,0.0,-0.99999,0.0,0.001]
[1777724894577,51.06,78255.23,0.0,-0.99999,0.0,0.001]
[1777724899629,51.06,78256.77,0.0,-0.99999,0.0,0.001]
[1777724902241,51.06,78258.3,0.0,-0.99999,0.0,0.00101]
[1777724902325,51.06,78258.3,0.0,-0.99999,0.0,0.00101]
[1777724903078,51.06,78259.65,0.0,-0.99999,0.0,0.00101]
[1777724903326,51.06,78259.65,0.0,-0.99999,0.0,0.00101]
[1777724903657,51.06,78259.27,0.0,-0.99999,0.0,0.00101]
[1777724906677,51.06,78262.41,0.0,-0.99999,0.0,0.00102]
[1777724907685,51.06,78259.82,0.0,-0.99999,0.0,0.00101]
[1777724908411,51.06,78259.82,0.0,-0.99999,0.0,0.00101]
[1777724908575,51.06,78259.82,0.0,-0.99999,0.0,0.00101]
[1777724908692,51.06,78257.09,0.0,-0.99999,0.0,0.001]
[1777724909699,51.06,78254.1,0.0,-0.99999,0.0,0.001]
[1777724910310,51.06,78254.1,0.0,-0.99999,0.0,0.001]
[1777724910324,51.06,78254.1,0.0,-0.99999,0.0,0.001]
[1777724910542,51.06,78254.1,0.0,-0.99999,0.0,0.001]
[1777724910576,51.06,78254.1,0.0,-0.99999,0.0,0.001]
[1777724910706,51.06,78252.55,0.0,-0.99999,0.0,0.00099]
[1777724911712,51.06,78251.74,0.0,-0.99999,0.0,0.00098]
[1777724917755,51.06,78250.42,0.0,-0.99999,0.0,0.00098]
[1777724924804,51.06,78250.25,0.0,-0.99999,0.0,0.00098]
[1777724930867,51.06,78250.18,0.0,-0.99999,0.0,0.00098]
[1777724932155,51.06,78250.18,0.0,-0.99999,0.0,0.00098]
[1777724932326,51.06,78250.18,0.0,-0.99999,0.0,0.00098]
[1777724934895,51.06,78243.73,0.0,-0.99999,0.0,0.00096]
[1777724935902,51.06,78240.77,0.0,-0.99999,0.0,0.00096]
[1777724936234,51.06,78240.77,0.0,-0.99999,0.0,0.00096]
[1777724936328,51.06,78240.77,0.0,-0.99999,0.0,0.00096]
[1777724936769,51.06,78240.77,0.0,-0.99999,0.0,0.00096]
[1777724936827,51.06,78240.77,0.0,-0.99999,0.0,0.00096]
[1777724936909,51.06,78240.98,0.0,-0.99999,0.0,0.00096]
[1777724938923,51.06,78237.66,0.0,-0.99999,0.0,0.00095]
[1777724942951,51.06,78240.85,0.0,-0.99999,0.0,0.00096]
[1777724944472,51.06,78240.95,0.0,-0.99999,0.0,0.00096]
[1777724944576,51.06,78240.95,0.0,-0.99999,0.0,0.00096]
[1777724950000,51.06,78241.14,0.0,-0.99999,0.0,0.00096]
[1777724955039,51.06,78241.48,0.0,-0.99999,0.0,0.00096]
[1777724955454,51.06,78241.48,0.0,-0.99999,0.0,0.00096]
[1777724955575,51.06,78241.48,0.0,-0.99999,0.0,0.00096]
[1777724956635,51.06,78241.51,0.0,-0.99999,0.0,0.00096]
[1777724956827,51.06,78241.51,0.0,-0.99999,0.0,0.00096]
[1777724956929,51.06,78241.51,0.0,-0.99999,0.0,0.00096]
[1777724962088,51.06,78241.74,0.0,-0.99999,0.0,0.00096]
[1777724967123,51.06,78241.18,0.0,-0.99999,0.0,0.00096]
[1777724968714,51.06,78241.18,0.0,-0.99999,0.0,0.00096]
[1777724968826,51.06,78241.18,0.0,-0.99999,0.0,0.00096]
[1777724971281,51.06,78242.43,0.0,-0.99999,0.0,0.00096]
[1777724971325,51.06,78242.43,0.0,-0.99999,0.0,0.00096]
[1777724971376,51.06,78241.91,0.0,-0.99999,0.0,0.00095]
[1777724972402,51.06,78241.91,0.0,-0.99999,0.0,0.00095]
[1777724972577,51.06,78241.91,0.0,-0.99999,0.0,0.00095]
[1777724979207,51.06,78242.2,0.0,-0.99999,0.0,0.00095]
[1777724983394,51.06,78243.09,0.0,-0.99999,0.0,0.00095]
[1777724983576,51.06,78243.09,0.0,-0.99999,0.0,0.00095]
[1777724984472,51.06,78243.29,0.0,-0.99999,0.0,0.00095]
[1777724984575,51.06,78243.29,0.0,-0.99999,0.0,0.00095]
[1777724984676,51.06,78243.8,0.0,-0.99999,0.0,0.00096]
[1777724990500,51.06,78243.86,0.0,-0.99999,0.0,0.00096]
[1777724990578,51.06,78243.86,0.0,-0.99999,0.0,0.00096]
[1777724998340,51.06,78243.87,0.0,-0.99999,0.0,0.00096]
[1777725002178,51.06,78244.37,0.0,-0.99999,0.0,0.00096]
[1777725002326,51.06,78244.37,0.0,-0.99999,0.0,0.00096]
[1777725003347,51.06,78244.37,0.0,-0.99999,0.0,0.00096]
[1777725003576,51.06,78244.37,0.0,-0.99999,0.0,0.00096]
[1777725003665,51.06,78244.65,0.0,-0.99999,0.0,0.00096]
[1777725009417,51.06,78244.15,0.0,-0.99999,0.0,0.00096]
[1777725014452,51.06,78244.37,0.0,-0.99999,0.0,0.00096]
[1777725017473,51.06,78246.5,0.0,-0.99999,0.0,0.00096]
[1777725019063,51.06,78246.5,0.0,-0.99999,0.0,0.00096]
[1777725019075,51.06,78246.5,0.0,-0.99999,0.0,0.00096]
[1777725020494,51.06,78249.51,0.0,-0.99999,0.0,0.00097]
[1777725023069,51.06,78249.4,0.0,-0.99999,0.0,0.00097]
[1777725023078,51.06,78249.4,0.0,-0.99999,0.0,0.00097]
[1777725024027,51.06,78250.67,0.0,-0.99999,0.0,0.00097]
[1777725024076,51.06,78250.67,0.0,-0.99999,0.0,0.00097]
[1777725025075,51.06,78250.65,0.0,-0.99999,0.0,0.00097]
[1777725024522,51.06,78251.13,0.0,-0.99999,0.0,0.00097]
[1777725029557,51.06,78252.71,0.0,-0.99999,0.0,0.00098]
[1777725031005,51.06,78252.71,0.0,-0.99999,0.0,0.00098]
[1777725031076,51.06,78252.71,0.0,-0.99999,0.0,0.00098]
[1777725031106,51.06,78255.89,0.0,-0.99999,0.0,0.00097]
[1777725032342,51.06,78255.12,0.0,-0.99999,0.0,0.00097]
[1777725032576,51.06,78255.12,0.0,-0.99999,0.0,0.00097]
[1777725032677,51.06,78255.1,0.0,-0.99999,0.0,0.00097]
[1777725035599,51.06,78256.98,0.0,-0.99999,0.0,0.00098]
[1777725039854,51.06,78258.21,0.0,-0.99999,0.0,0.00098]
[1777725040075,51.06,78258.21,0.0,-0.99999,0.0,0.00098]
[1777725045670,51.06,78258.1,0.0,-0.99999,0.0,0.00098]
[1777725047694,51.06,78258.86,0.0,-0.99999,0.0,0.00098]
[1777725047825,51.06,78258.86,0.0,-0.99999,0.0,0.00098]
[1777725048599,51.06,78258.6,0.0,-0.99999,0.0,0.00098]
[1777725048826,51.06,78258.6,0.0,-0.99999,0.0,0.00098]
[1777725048921,51.06,78258.6,0.0,-0.99999,0.0,0.00098]
[1777725052719,51.06,78251.26,0.0,-0.99999,0.0,0.00096]
[1777725053726,51.06,78246.75,0.0,-0.99999,0.0,0.00095]
[1777725054325,51.06,78246.75,0.0,-0.99999,0.0,0.00095]
[1777725059700,51.06,78246.23,0.0,-0.99999,0.0,0.00095]
[1777725059755,51.06,78246.23,0.0,-0.99999,0.0,0.00095]
[1777725059826,51.06,78246.23,0.0,-0.99999,0.0,0.00095]
[1777725059907,51.06,78246.23,0.0,-0.99999,0.0,0.00095]
[1777725063796,51.06,78244.27,0.0,-0.99999,0.0,0.00095]
[1777725067366,51.06,78244.3,0.0,-0.99999,0.0,0.00095]
[1777725067373,51.06,78244.3,0.0,-0.99999,0.0,0.00095]
[1777725067576,51.06,78244.3,0.0,-0.99999,0.0,0.00095]
[1777725067825,51.06,78243.63,0.0,-0.99999,0.0,0.00095]
[1777725068832,51.06,78240.18,0.0,-0.99999,0.0,0.00094]
[1777725069839,51.06,78237.26,0.0,-0.99999,0.0,0.00093]
[1777725074874,51.06,78236.21,0.0,-0.99999,0.0,0.00093]
[1777725076895,51.06,78236.22,0.0,-0.99999,0.0,0.00093]
[1777725077076,51.06,78236.22,0.0,-0.99999,0.0,0.00093]
[1777725077625,51.06,78236.2,0.0,-0.99999,0.0,0.00093]
[1777725077831,51.06,78236.2,0.0,-0.99999,0.0,0.00093]
[1777725077897,51.06,78236.2,0.0,-0.99999,0.0,0.00093]
[1777725082930,51.06,78236.04,0.0,-0.99999,0.0,0.00093]
[1777725085957,51.06,78217.67,0.0,-0.99999,0.0,0.00089]
[1777725087971,51.06,78216.58,0.0,-0.99999,0.0,0.00089]
[1777725088390,51.06,78216.58,0.0,-0.99999,0.0,0.00089]
[1777725088576,51.06,78216.58,0.0,-0.99999,0.0,0.00089]
[1777725091998,51.06,78216.62,0.0,-0.99999,0.0,0.00088]
[1777725093269,51.06,78215.94,0.0,-0.99999,0.0,0.00088]
[1777725093325,51.06,78215.94,0.0,-0.99999,0.0,0.00088]
[1777725094013,51.06,78216.37,0.0,-0.99999,0.0,0.00088]
[1777725096143,51.06,78215.6,0.0,-0.99999,0.0,0.00088]
[1777725096326,51.06,78214.57,0.0,-0.99999,0.0,0.00088]
[1777725099048,51.06,78208.45,0.0,-0.99999,0.0,0.00086]
[1777725099637,51.06,78208.45,0.0,-0.99999,0.0,0.00086]
[1777725099825,51.06,78208.45,0.0,-0.99999,0.0,0.00086]
[1777725100499,51.06,78207.38,0.0,-0.99999,0.0,0.00086]
[1777725100575,51.06,78207.38,0.0,-0.99999,0.0,0.00086]
[1777725101061,51.06,78207.17,0.0,-0.99999,0.0,0.00086]
[1777725103076,51.06,78204.99,0.0,-0.99999,0.0,0.00086]
[1777725107104,51.06,78203.41,0.0,-0.99999,0.0,0.00085]
[1777725107242,51.06,78203.41,0.0,-0.99999,0.0,0.00085]
[1777725107325,51.06,78203.41,0.0,-0.99999,0.0,0.00085]
[1777725111132,51.06,78198.42,0.0,-1.0,0.0,0.00084]
[1777725111715,51.06,78198.42,0.0,-1.0,0.0,0.00084]
[1777725111826,51.06,78198.42,0.0,-1.0,0.0,0.00084]
[1777725112139,51.06,78198.0,0.0,-1.0,0.0,0.00084]
[1777725112589,51.06,78198.0,0.0,-1.0,0.0,0.00084]
[1777725112825,51.06,78198.0,0.0,-1.0,0.0,0.00084]
[1777725118181,51.06,78197.1,0.0,-1.0,0.0,0.00084]
[1777725120195,51.06,78200.27,0.0,-1.0,0.0,0.00085]
[1777725120574,51.06,78200.27,0.0,-1.0,0.0,0.00085]
[1777725120825,51.06,78200.27,0.0,-1.0,0.0,0.00085]
[1777725122564,51.06,78200.94,0.0,-1.0,0.0,0.00085]
[1777725122576,51.06,78200.94,0.0,-1.0,0.0,0.00085]
[1777725123216,51.06,78201.03,0.0,-1.0,0.0,0.00085]
[1777725128251,51.06,78201.3,0.0,-1.0,0.0,0.00085]
[1777725134056,51.06,78201.66,0.0,-1.0,0.0,0.00085]
[1777725134074,51.06,78201.66,0.0,-1.0,0.0,0.00085]
[1777725135300,51.06,78199.4,0.0,-1.0,0.0,0.00085]
[1777725138332,51.06,78198.43,0.0,-1.0,0.0,0.00084]
[1777725138579,51.06,78198.43,0.0,-1.0,0.0,0.00084]
[1777725138680,51.06,78198.74,0.0,-1.0,0.0,0.00084]
[1777725141638,51.06,78198.73,0.0,-1.0,0.0,0.00084]
[1777725141826,51.06,78198.73,0.0,-1.0,0.0,0.00084]
[1777725149398,51.06,78198.75,0.0,-1.0,0.0,0.00084]
[1777725153809,51.06,78198.75,0.0,-1.0,0.0,0.00084]
[1777725153826,51.06,78198.75,0.0,-1.0,0.0,0.00084]
[1777725153910,51.06,78198.45,0.0,-1.0,0.0,0.00084]
[1777725155683,51.06,78199.91,0.0,-1.0,0.0,0.00084]
[1777725155828,51.06,78199.91,0.0,-1.0,0.0,0.00084]
[1777725156009,51.06,78200.15,0.0,-1.0,0.0,0.00084]
[1777725161482,51.06,78199.51,0.0,-1.0,0.0,0.00084]
[1777725166517,51.06,78199.25,0.0,-1.0,0.0,0.00084]
[1777725167475,51.06,78199.25,0.0,-1.0,0.0,0.00084]
[1777725167575,51.06,78199.25,0.0,-1.0,0.0,0.00084]
[1777725170154,51.06,78199.25,0.0,-1.0,0.0,0.00084]
[1777725170328,51.06,78198.29,0.0,-1.0,0.0,0.00084]
[1777725177682,51.06,78199.6,0.0,-1.0,0.0,0.00084]
[1777725177829,51.06,78199.6,0.0,-1.0,0.0,0.00084]
[1777725177884,51.06,78199.62,0.0,-1.0,0.0,0.00084]
[1777725184867,51.06,78200.16,0.0,-1.0,0.0,0.00084]
[1777725185075,51.06,78200.16,0.0,-1.0,0.0,0.00084]
[1777725185177,51.06,78209.95,0.0,-0.99999,0.0,0.00086]
[1777725185650,51.06,78211.97,0.0,-0.99999,0.0,0.00086]
[1777725186657,51.06,78212.35,0.0,-0.99999,0.0,0.00086]
[1777725191692,51.06,78212.3,0.0,-0.99999,0.0,0.00086]
[1777725194062,51.06,78212.03,0.0,-0.99999,0.0,0.00086]
[1777725194075,51.06,78212.03,0.0,-0.99999,0.0,0.00086]
[1777725194176,51.06,78214.63,0.0,-0.99999,0.0,0.00087]
[1777725196208,51.06,78214.34,0.0,-0.99999,0.0,0.00087]
[1777725196325,51.06,78214.38,0.0,-0.99999,0.0,0.00087]
[1777725197224,51.06,78214.38,0.0,-0.99999,0.0,0.00087]
[1777725196727,51.06,78213.94,0.0,-0.99999,0.0,0.00087]
[1777725197325,51.06,78213.94,0.0,-0.99999,0.0,0.00087]
[1777725198741,51.06,78217.7,0.0,-0.99999,0.0,0.00088]
[1777725203776,51.06,78218.46,0.0,-0.99999,0.0,0.00088]
[1777725208944,51.06,78219.55,0.0,-0.99999,0.0,0.00088]
[1777725209074,51.06,78219.55,0.0,-0.99999,0.0,0.00088]
[1777725209796,51.06,78219.59,0.0,-0.99999,0.0,0.00088]
[1777725209827,51.06,78219.59,0.0,-0.99999,0.0,0.00088]
[1777725209898,51.06,78219.59,0.0,-0.99999,0.0,0.00088]
[1777725211832,51.06,78219.42,0.0,-0.99999,0.0,0.00087]
[1777725216867,51.06,78219.59,0.0,-0.99999,0.0,0.00087]
[1777725223916,51.06,78219.51,0.0,-0.99999,0.0,0.00087]
[1777725226606,51.06,78219.5,0.0,-0.99999,0.0,0.00087]
[1777725226825,51.06,78219.5,0.0,-0.99999,0.0,0.00087]
[1777725232979,51.06,78220.07,0.0,-0.99999,0.0,0.00087]
[1777725233623,51.06,78220.07,0.0,-0.99999,0.0,0.00087]
[1777725233986,51.06,78221.81,0.0,-0.99999,0.0,0.00088]
[1777725235103,51.06,78221.81,0.0,-0.99999,0.0,0.00088]
[1777725235325,51.06,78221.81,0.0,-0.99999,0.0,0.00088]
[1777725235152,51.06,78221.36,0.0,-0.99999,0.0,0.00088]
[1777725242042,51.06,78221.59,0.0,-0.99999,0.0,0.00088]
[1777725247077,51.06,78222.16,0.0,-0.99999,0.0,0.00088]
[1777725253119,51.06,78222.17,0.0,-0.99999,0.0,0.00088]
[1777725258154,51.06,78221.78,0.0,-0.99999,0.0,0.00088]
[1777725260168,51.06,78225.17,0.0,-0.99999,0.0,0.00088]
[1777725261175,51.06,78228.17,0.0,-0.99999,0.0,0.00089]
[1777725266209,51.06,78227.19,0.0,-0.99999,0.0,0.00089]
[1777725271246,51.06,78227.21,0.0,-0.99999,0.0,0.00088]
[1777725276280,51.06,78226.82,0.0,-0.99999,0.0,0.00088]
[1777725282322,51.06,78226.94,0.0,-0.99999,0.0,0.00088]
[1777725287359,51.06,78227.26,0.0,-0.99999,0.0,0.00088]
[1777725292391,51.06,78228.28,0.0,-0.99999,0.0,0.00088]
[1777725297427,51.06,78228.81,0.0,-0.99999,0.0,0.00088]
[1777725302462,51.06,78228.75,0.0,-0.99999,0.0,0.00088]
[1777725307497,51.06,78226.87,0.0,-0.99999,0.0,0.00088]
[1777725308503,51.06,78225.0,0.0,-0.99999,0.0,0.00087]
[1777725313539,51.06,78224.94,0.0,-0.99999,0.0,0.00087]
[1777725318574,51.06,78225.17,0.0,-0.99999,0.0,0.00088]
[1777725323608,51.06,78225.32,0.0,-0.99999,0.0,0.00088]
[1777725328650,51.06,78225.13,0.0,-0.99999,0.0,0.00088]
[1777725331671,51.06,78225.39,0.0,-0.99999,0.0,0.00087]
[1777725336706,51.06,78224.99,0.0,-0.99999,0.0,0.00087]
[1777725345769,51.06,78225.07,0.0,-0.99999,0.0,0.00087]
[1777725350804,51.06,78224.99,0.0,-0.99999,0.0,0.00087]
[1777725356846,51.06,78225.81,0.0,-0.99999,0.0,0.00087]
[1777725361881,51.06,78226.09,0.0,-0.99999,0.0,0.00087]
[1777725369936,51.06,78226.06,0.0,-0.99999,0.0,0.00087]
[1777725376986,51.06,78226.1,0.0,-0.99999,0.0,0.00087]
[1777725383027,51.06,78225.76,0.0,-0.99999,0.0,0.00087]
[1777725393099,51.06,78226.2,0.0,-0.99999,0.0,0.00086]
[1777725395471,51.06,78225.85,0.0,-0.99999,0.0,0.00086]
[1777725395575,51.06,78225.85,0.0,-0.99999,0.0,0.00086]
[1777725395676,51.06,78225.85,0.0,-0.99999,0.0,0.00086]
[1777725401155,51.06,78226.23,0.0,-0.99999,0.0,0.00086]
[1777725406190,51.06,78225.89,0.0,-0.99999,0.0,0.00086]
[1777725412233,51.06,78225.79,0.0,-0.99999,0.0,0.00086]
[1777725421297,51.06,78226.18,0.0,-0.99999,0.0,0.00086]
[1777725427339,51.06,78225.95,0.0,-0.99999,0.0,0.00086]
[1777725432374,51.06,78226.08,0.0,-0.99999,0.0,0.00086]
[1777725437409,51.06,78225.79,0.0,-0.99999,0.0,0.00086]
[1777725438416,51.06,78217.26,0.0,-1.0,0.0,0.00084]
[1777725439423,51.06,78217.23,0.0,-1.0,0.0,0.00084]
[1777725444458,51.06,78217.13,0.0,-1.0,0.0,0.00084]
[1777725449494,51.06,78217.17,0.0,-1.0,0.0,0.00084]
[1777725451507,51.06,78217.48,0.0,-1.0,0.0,0.00084]
[1777725457549,51.06,78215.06,0.0,-1.0,0.0,0.00083]
[1777725462584,51.06,78214.88,0.0,-1.0,0.0,0.00083]
[1777725468626,51.06,78214.52,0.0,-1.0,0.0,0.00083]
[1777725474668,51.06,78214.94,0.0,-1.0,0.0,0.00083]
[1777725479703,51.06,78214.99,0.0,-1.0,0.0,0.00083]
[1777725485744,51.06,78214.99,0.0,-1.0,0.0,0.00083]
[1777725490779,51.06,78214.68,0.0,-1.0,0.0,0.00083]
[1777725497829,51.06,78214.64,0.0,-1.0,0.0,0.00083]
[1777725502864,51.06,78214.87,0.0,-1.0,0.0,0.00083]
[1777725509914,51.06,78214.71,0.0,-1.0,0.0,0.00083]
[1777725512935,51.06,78214.73,0.0,-1.0,0.0,0.00082]
[1777725517970,51.06,78214.21,0.0,-1.0,0.0,0.00082]
[1777725523005,51.06,78214.43,0.0,-1.0,0.0,0.00082]
[1777725530054,51.06,78213.99,0.0,-1.0,0.0,0.00082]
[1777725540124,51.06,78213.99,0.0,-1.0,0.0,0.00082]
[1777725545159,51.06,78213.98,0.0,-1.0,0.0,0.00082]
[1777725550194,51.06,78214.12,0.0,-1.0,0.0,0.00082]
[1777725555228,51.06,78212.66,0.0,-1.0,0.0,0.00082]
[1777725560264,51.06,78211.03,0.0,-1.0,0.0,0.00082]
[1777725562278,51.06,78209.47,0.0,-1.0,0.0,0.00081]
[1777725564292,51.06,78206.97,0.0,-1.0,0.0,0.00081]
[1777725565299,51.06,78204.15,0.0,-1.0,0.0,0.0008]
[1777725566306,51.06,78201.74,0.0,-1.0,0.0,0.0008]
[1777725567313,51.06,78199.42,0.0,-1.0,0.0,0.00079]
[1777725571341,51.06,78199.48,0.0,-1.0,0.0,0.00079]
[1777725578390,51.06,78199.38,0.0,-1.0,0.0,0.00079]
[1777725584432,51.06,78199.66,0.0,-1.0,0.0,0.00079]
[1777725585439,51.06,78197.83,0.0,-1.0,0.0,0.00078]
[1777725590474,51.06,78197.46,0.0,-1.0,0.0,0.00078]
[1777725595509,51.06,78196.04,0.0,-1.0,0.0,0.00078]
[1777725601551,51.06,78195.84,0.0,-1.0,0.0,0.00078]
[1777725609607,51.06,78195.59,0.0,-1.0,0.0,0.00078]
[1777725615649,51.06,78195.87,0.0,-1.0,0.0,0.00078]
[1777725621691,51.06,78195.45,0.0,-1.0,0.0,0.00078]
[1777725627733,51.06,78195.25,0.0,-1.0,0.0,0.00078]
[1777725633201,51.06,78194.73,0.0,-1.0,0.0,0.00078]
[1777725633324,51.06,78194.73,0.0,-1.0,0.0,0.00078]
[1777725633426,51.06,78194.69,0.0,-1.0,0.0,0.00077]
[1777725639817,51.06,78194.8,0.0,-1.0,0.0,0.00077]
[1777725644852,51.06,78193.51,0.0,-1.0,0.0,0.00077]
[1777725651456,51.06,78193.87,0.0,-1.0,0.0,0.00077]
[1777725653879,51.06,78193.26,0.0,-1.0,0.0,0.00077]
[1777725654074,51.06,78193.26,0.0,-1.0,0.0,0.00077]
[1777725654168,51.06,78193.06,0.0,-1.0,0.0,0.00077]
[1777725655076,51.06,78193.06,0.0,-1.0,0.0,0.00077]
[1777725659689,51.06,78192.63,0.0,-1.0,0.0,0.00077]
[1777725658949,51.06,78190.35,0.0,-1.0,0.0,0.00076]
[1777725659827,51.06,78190.35,0.0,-1.0,0.0,0.00076]
[1777725659958,51.06,78190.63,0.0,-1.0,0.0,0.00076]
[1777725664992,51.06,78188.69,0.0,-1.0,0.0,0.00076]
[1777725667161,51.06,78188.59,0.0,-1.0,0.0,0.00076]
[1777725667326,51.06,78188.59,0.0,-1.0,0.0,0.00076]
[1777725673048,51.06,78189.22,0.0,-1.0,0.0,0.00076]
[1777725674667,51.06,78189.22,0.0,-1.0,0.0,0.00076]
[1777725674720,51.06,78189.06,0.0,-1.0,0.0,0.00076]
[1777725674827,51.06,78189.06,0.0,-1.0,0.0,0.00076]
[1777725675829,51.06,78189.06,0.0,-1.0,0.0,0.00076]
[1777725676074,51.06,78189.06,0.0,-1.0,0.0,0.00076]
[1777725682112,51.06,78189.58,0.0,-1.0,0.0,0.00076]
[1777725683119,51.06,78195.43,0.0,-1.0,0.0,0.00077]
[1777725684660,51.06,78195.43,0.0,-1.0,0.0,0.00077]
[1777725684692,51.06,78194.28,0.0,-1.0,0.0,0.00077]
[1777725684825,51.06,78194.28,0.0,-1.0,0.0,0.00077]
[1777725686140,51.06,78202.68,0.0,-1.0,0.0,0.00079]
[1777725687147,51.06,78204.75,0.0,-1.0,0.0,0.00079]
[1777725687975,51.06,78204.75,0.0,-1.0,0.0,0.00079]
[1777725688075,51.06,78204.75,0.0,-1.0,0.0,0.00079]
[1777725688154,51.06,78205.15,0.0,-1.0,0.0,0.00079]
[1777725691175,51.06,78204.83,0.0,-1.0,0.0,0.00078]
[1777725694172,51.06,78204.54,0.0,-1.0,0.0,0.00078]
[1777725694327,51.06,78204.54,0.0,-1.0,0.0,0.00078]
[1777725694411,51.06,78204.99,0.0,-1.0,0.0,0.00078]
[1777725694804,51.06,78204.99,0.0,-1.0,0.0,0.00078]
[1777725694827,51.06,78204.99,0.0,-1.0,0.0,0.00078]
[1777725701246,51.06,78205.4,0.0,-1.0,0.0,0.00078]
[1777725706281,51.06,78206.33,0.0,-1.0,0.0,0.00079]
[1777725711316,51.06,78206.63,0.0,-1.0,0.0,0.00079]
[1777725713922,51.06,78206.22,0.0,-1.0,0.0,0.00079]
[1777725714076,51.06,78206.22,0.0,-1.0,0.0,0.00079]
[1777725714337,51.06,78206.04,0.0,-1.0,0.0,0.00079]
[1777725715250,51.06,78206.04,0.0,-1.0,0.0,0.00079]
[1777725715325,51.06,78206.04,0.0,-1.0,0.0,0.00079]
[1777725720379,51.06,78205.91,0.0,-1.0,0.0,0.00079]
[1777725721385,51.06,78207.63,0.0,-1.0,0.0,0.00079]
[1777725723050,51.06,78207.84,0.0,-1.0,0.0,0.00079]
[1777725723074,51.06,78207.84,0.0,-1.0,0.0,0.00079]
[1777725723400,51.06,78208.5,0.0,-1.0,0.0,0.00079]
[1777725724284,51.06,78208.5,0.0,-1.0,0.0,0.00079]
[1777725724326,51.06,78208.5,0.0,-1.0,0.0,0.00079]
[1777725732464,51.06,78208.01,0.0,-1.0,0.0,0.00079]
[1777725738505,51.06,78208.05,0.0,-1.0,0.0,0.00079]
[1777725739053,51.06,78208.05,0.0,-1.0,0.0,0.00079]
[1777725739077,51.06,78208.05,0.0,-1.0,0.0,0.00079]
[1777725739272,51.06,78208.05,0.0,-1.0,0.0,0.00079]
[1777725739324,51.06,78208.05,0.0,-1.0,0.0,0.00079]
[1777725739375,51.06,78208.05,0.0,-1.0,0.0,0.00079]
[1777725744547,51.06,78207.68,0.0,-1.0,0.0,0.00079]
[1777725749582,51.06,78207.72,0.0,-1.0,0.0,0.00079]
[1777725753610,51.06,78207.76,0.0,-1.0,0.0,0.00078]
[1777725754960,51.06,78207.72,0.0,-1.0,0.0,0.00078]
[1777725755076,51.06,78207.72,0.0,-1.0,0.0,0.00078]
[1777725755173,51.06,78207.72,0.0,-1.0,0.0,0.00078]
[1777725755325,51.06,78207.72,0.0,-1.0,0.0,0.00078]
[1777725755426,51.06,78207.72,0.0,-1.0,0.0,0.00078]
[1777725762673,51.06,78207.63,0.0,-1.0,0.0,0.00078]
[1777725768715,51.06,78207.92,0.0,-1.0,0.0,0.00078]
[1777725773460,51.06,78208.04,0.0,-1.0,0.0,0.00078]
[1777725773575,51.06,78208.04,0.0,-1.0,0.0,0.00078]
[1777725773671,51.06,78208.04,0.0,-1.0,0.0,0.00078]
[1777725774837,51.06,78208.04,0.0,-1.0,0.0,0.00078]
[1777725775076,51.06,78208.04,0.0,-1.0,0.0,0.00078]
[1777725784826,51.06,78208.92,0.0,-1.0,0.0,0.00078]
[1777725789862,51.06,78208.87,0.0,-1.0,0.0,0.00078]
[1777725794897,51.06,78209.28,0.0,-1.0,0.0,0.00078]
[1777725796910,51.06,78211.33,0.0,-1.0,0.0,0.00079]
[1777725798126,51.06,78211.33,0.0,-1.0,0.0,0.00079]
[1777725798324,51.06,78211.33,0.0,-1.0,0.0,0.00079]
[1777725798365,51.06,78212.03,0.0,-1.0,0.0,0.00079]
[1777725799447,51.06,78212.03,0.0,-1.0,0.0,0.00079]
[1777725799575,51.06,78212.03,0.0,-1.0,0.0,0.00079]
[1777725806981,51.06,78211.81,0.0,-1.0,0.0,0.00079]
[1777725812017,51.06,78211.78,0.0,-1.0,0.0,0.00078]
[1777725818061,51.06,78211.76,0.0,-1.0,0.0,0.00078]
[1777725820518,51.06,78213.09,0.0,-1.0,0.0,0.00079]
[1777725820576,51.06,78213.09,0.0,-1.0,0.0,0.00079]
[1777725820675,51.06,78213.09,0.0,-1.0,0.0,0.00079]
[1777725821997,51.06,78213.09,0.0,-1.0,0.0,0.00079]
[1777725822077,51.06,78213.09,0.0,-1.0,0.0,0.00079]
[1777725829139,51.06,78213.1,0.0,-1.0,0.0,0.00079]
[1777725835182,51.06,78212.98,0.0,-1.0,0.0,0.00078]
[1777725836247,51.06,78212.98,0.0,-1.0,0.0,0.00078]
[1777725836324,51.06,78212.98,0.0,-1.0,0.0,0.00078]
[1777725836562,51.06,78212.98,0.0,-1.0,0.0,0.00078]
[1777725836575,51.06,78212.98,0.0,-1.0,0.0,0.00078]
[1777725836596,51.06,78212.98,0.0,-1.0,0.0,0.00078]
[1777725838203,51.06,78211.54,0.0,-1.0,0.0,0.00078]
[1777725843238,51.06,78211.06,0.0,-1.0,0.0,0.00078]
[1777725845253,51.06,78213.12,0.0,-1.0,0.0,0.00079]
[1777725847105,51.06,78213.25,0.0,-1.0,0.0,0.00079]
[1777725847325,51.06,78213.25,0.0,-1.0,0.0,0.00079]
[1777725847335,51.06,78213.24,0.0,-1.0,0.0,0.00079]
[1777725848156,51.06,78213.24,0.0,-1.0,0.0,0.00079]
[1777725848326,51.06,78213.24,0.0,-1.0,0.0,0.00079]
[1777725849280,51.06,78215.18,0.0,-1.0,0.0,0.00079]
[1777725854315,51.06,78216.95,0.0,-1.0,0.0,0.00079]
[1777725858343,51.06,78220.37,0.0,-1.0,0.0,0.0008]
[1777725859882,51.06,78220.37,0.0,-1.0,0.0,0.0008]
[1777725859889,51.06,78220.81,0.0,-1.0,0.0,0.0008]
[1777725860075,51.06,78220.81,0.0,-1.0,0.0,0.0008]
[1777725860357,51.06,78220.88,0.0,-1.0,0.0,0.0008]
[1777725861299,51.06,78220.88,0.0,-1.0,0.0,0.0008]
[1777725861326,51.06,78220.88,0.0,-1.0,0.0,0.0008]
[1777725862371,51.06,78222.88,0.0,-1.0,0.0,0.0008]
[1777725870431,51.06,78222.9,0.0,-1.0,0.0,0.0008]
[1777725874459,51.06,78222.86,0.0,-1.0,0.0,0.0008]
[1777725879755,51.06,78222.73,0.0,-1.0,0.0,0.0008]
[1777725879826,51.06,78222.73,0.0,-1.0,0.0,0.0008]
[1777725879856,51.06,78222.73,0.0,-1.0,0.0,0.0008]
[1777725881685,51.06,78222.73,0.0,-1.0,0.0,0.0008]
[1777725881827,51.06,78222.73,0.0,-1.0,0.0,0.0008]
[1777725887550,51.06,78222.79,0.0,-1.0,0.0,0.0008]
[1777725894599,51.06,78223.04,0.0,-1.0,0.0,0.0008]
[1777725896497,51.06,78223.3,0.0,-1.0,0.0,0.0008]
[1777725896574,51.06,78223.3,0.0,-1.0,0.0,0.0008]
[1777725896613,51.06,78223.07,0.0,-1.0,0.0,0.0008]
[1777725897977,51.06,78223.07,0.0,-1.0,0.0,0.0008]
[1777725898076,51.06,78223.01,0.0,-1.0,0.0,0.0008]
[1777725899634,51.06,78220.67,0.0,-1.0,0.0,0.00079]
[1777725902655,51.06,78219.15,0.0,-1.0,0.0,0.00079]
[1777725903766,51.06,78219.15,0.0,-1.0,0.0,0.00079]
[1777725903831,51.06,78219.15,0.0,-1.0,0.0,0.00079]
[1777725909704,51.06,78219.32,0.0,-1.0,0.0,0.00079]
[1777725912396,51.06,78219.75,0.0,-1.0,0.0,0.00079]
[1777725912574,51.06,78219.75,0.0,-1.0,0.0,0.00079]
[1777725912725,51.06,78219.76,0.0,-1.0,0.0,0.00079]
[1777725913947,51.06,78219.76,0.0,-1.0,0.0,0.00079]
[1777725914076,51.06,78219.7,0.0,-1.0,0.0,0.00079]
[1777725920781,51.06,78219.41,0.0,-1.0,0.0,0.00079]
[1777725922253,51.06,78219.23,0.0,-1.0,0.0,0.00079]
[1777725922329,51.06,78219.23,0.0,-1.0,0.0,0.00079]
[1777725922796,51.06,78219.01,0.0,-1.0,0.0,0.00079]
[1777725923944,51.06,78219.01,0.0,-1.0,0.0,0.00079]
[1777725924075,51.06,78219.01,0.0,-1.0,0.0,0.00079]
[1777725929845,51.06,78219.08,0.0,-1.0,0.0,0.00079]
[1777725931859,51.06,78219.37,0.0,-1.0,0.0,0.00078]
[1777725934974,51.06,78219.37,0.0,-1.0,0.0,0.00078]
[1777725935074,51.06,78219.45,0.0,-1.0,0.0,0.00078]
[1777725935075,51.06,78219.45,0.0,-1.0,0.0,0.00078]
[1777725939915,51.06,78219.5,0.0,-1.0,0.0,0.00078]
[1777725944950,51.06,78218.94,0.0,-1.0,0.0,0.00078]
[1777725950992,51.06,78219.29,0.0,-1.0,0.0,0.00078]
[1777725952418,51.06,78219.29,0.0,-1.0,0.0,0.00078]
[1777725952578,51.06,78219.29,0.0,-1.0,0.0,0.00078]
[1777725959047,51.06,78219.34,0.0,-1.0,0.0,0.00078]
[1777725959938,51.06,78219.34,0.0,-1.0,0.0,0.00078]
[1777725960055,51.06,78220.65,0.0,-1.0,0.0,0.00079]
[1777725960075,51.06,78220.65,0.0,-1.0,0.0,0.00079]
[1777725961061,51.06,78220.52,0.0,-1.0,0.0,0.00078]
[1777725961827,51.06,78220.52,0.0,-1.0,0.0,0.00078]
[1777725962075,51.06,78220.52,0.0,-1.0,0.0,0.00078]
[1777725968110,51.06,78220.2,0.0,-1.0,0.0,0.00078]
[1777725973146,51.06,78220.5,0.0,-1.0,0.0,0.00078]
[1777725977429,51.06,78219.38,0.0,-1.0,0.0,0.00078]
[1777725977575,51.06,78219.38,0.0,-1.0,0.0,0.00078]
[1777725977635,51.06,78219.77,0.0,-1.0,0.0,0.00078]
[1777725979335,51.06,78219.77,0.0,-1.0,0.0,0.00078]
[1777725979577,51.06,78219.77,0.0,-1.0,0.0,0.00078]
[1777725985230,51.06,78220.12,0.0,-1.0,0.0,0.00078]
[1777725989037,51.06,78220.12,0.0,-1.0,0.0,0.00078]
[1777725989080,51.06,78220.12,0.0,-1.0,0.0,0.00078]
[1777725989134,51.06,78219.84,0.0,-1.0,0.0,0.00078]
[1777725990969,51.06,78219.84,0.0,-1.0,0.0,0.00078]
[1777725991075,51.06,78219.84,0.0,-1.0,0.0,0.00078]
[1777725991176,51.06,78219.84,0.0,-1.0,0.0,0.00078]
[1777725996306,51.06,78220.27,0.0,-1.0,0.0,0.00078]
[1777726002348,51.06,78220.17,0.0,-1.0,0.0,0.00078]
[1777726006314,51.06,78220.17,0.0,-1.0,0.0,0.00078]
[1777726006330,51.06,78220.17,0.0,-1.0,0.0,0.00078]
[1777726006376,51.06,78220.13,0.0,-1.0,0.0,0.00078]
[1777726009031,51.06,78220.13,0.0,-1.0,0.0,0.00078]
[1777726009077,51.06,78220.13,0.0,-1.0,0.0,0.00078]
[1777726015440,51.06,78219.97,0.0,-1.0,0.0,0.00078]
[1777726021012,51.06,78220.07,0.0,-1.0,0.0,0.00078]
[1777726021074,51.06,78220.07,0.0,-1.0,0.0,0.00078]
[1777726021041,51.06,78219.17,0.0,-1.0,0.0,0.00078]
[1777726021482,51.06,78215.62,0.0,-1.0,0.0,0.00077]
[1777726022489,51.06,78212.12,0.0,-1.0,0.0,0.00076]
[1777726023199,51.06,78212.12,0.0,-1.0,0.0,0.00076]
[1777726023325,51.06,78212.12,0.0,-1.0,0.0,0.00076]
[1777726026516,51.06,78210.1,0.0,-1.0,0.0,0.00076]
[1777726031552,51.06,78209.57,0.0,-1.0,0.0,0.00076]
[1777726036588,51.06,78208.81,0.0,-1.0,0.0,0.00076]
[1777726041623,51.06,78209.01,0.0,-1.0,0.0,0.00076]
[1777726045651,51.06,78207.49,0.0,-1.0,0.0,0.00075]
[1777726046658,51.06,78206.4,0.0,-1.0,0.0,0.00075]
[1777726049158,51.06,78205.88,0.0,-1.0,0.0,0.00075]
[1777726049324,51.06,78205.88,0.0,-1.0,0.0,0.00075]
[1777726050686,51.06,78206.1,0.0,-1.0,0.0,0.00075]
[1777726051865,51.06,78206.1,0.0,-1.0,0.0,0.00075]
[1777726052075,51.06,78206.1,0.0,-1.0,0.0,0.00075]
[1777726057739,51.06,78205.69,0.0,-1.0,0.0,0.00074]
[1777726060759,51.06,78204.15,0.0,-1.0,0.0,0.00074]
[1777726061419,51.06,78204.15,0.0,-1.0,0.0,0.00074]
[1777726061575,51.06,78204.15,0.0,-1.0,0.0,0.00074]
[1777726061767,51.06,78203.29,0.0,-1.0,0.0,0.00074]
[1777726063648,51.06,78203.16,0.0,-1.0,0.0,0.00074]
[1777726063826,51.06,78203.16,0.0,-1.0,0.0,0.00074]
[1777726063892,51.06,78201.64,0.0,-1.0,0.0,0.00074]
[1777726070830,51.06,78201.26,0.0,-1.0,0.0,0.00074]
[1777726076872,51.06,78200.92,0.0,-1.0,0.0,0.00074]
[1777726080900,51.06,78200.02,0.0,-1.0,0.0,0.00073]
[1777726085935,51.06,78200.54,0.0,-1.0,0.0,0.00073]
[1777726087778,51.06,78200.19,0.0,-1.0,0.0,0.00073]
[1777726087828,51.06,78200.19,0.0,-1.0,0.0,0.00073]
[1777726088015,51.06,78199.38,0.0,-1.0,0.0,0.00073]
[1777726090049,51.06,78199.15,0.0,-1.0,0.0,0.00073]
[1777726090078,51.06,78199.15,0.0,-1.0,0.0,0.00073]
[1777726093040,51.06,78198.95,0.0,-1.0,0.0,0.00073]
[1777726093075,51.06,78198.95,0.0,-1.0,0.0,0.00073]
[1777726093139,51.06,78202.4,0.0,-1.0,0.0,0.00074]
[1777726093991,51.06,78207.5,0.0,-1.0,0.0,0.00075]
[1777726095277,51.06,78207.2,0.0,-1.0,0.0,0.00075]
[1777726095325,51.06,78207.2,0.0,-1.0,0.0,0.00075]
[1777726105068,51.06,78207.58,0.0,-1.0,0.0,0.00075]
[1777726111110,51.06,78207.66,0.0,-1.0,0.0,0.00074]
[1777726116145,51.06,78207.32,0.0,-1.0,0.0,0.00074]
[1777726118961,51.06,78207.67,0.0,-1.0,0.0,0.00074]
[1777726119087,51.06,78207.67,0.0,-1.0,0.0,0.00074]
[1777726119188,51.06,78207.67,0.0,-1.0,0.0,0.00074]
[1777726121243,51.06,78207.36,0.0,-1.0,0.0,0.00074]
[1777726121326,51.06,78207.36,0.0,-1.0,0.0,0.00074]
[1777726124201,51.06,78208.2,0.0,-1.0,0.0,0.00074]
[1777726130242,51.06,78208.49,0.0,-1.0,0.0,0.00074]
[1777726139306,51.06,78209.23,0.0,-1.0,0.0,0.00074]
[1777726141076,51.06,78209.23,0.0,-1.0,0.0,0.00074]
[1777726141153,51.06,78209.32,0.0,-1.0,0.0,0.00074]
[1777726143075,51.06,78209.42,0.0,-1.0,0.0,0.00074]
[1777726143174,51.06,78209.42,0.0,-1.0,0.0,0.00074]
[1777726143775,51.06,78209.42,0.0,-1.0,0.0,0.00074]
[1777726143826,51.06,78209.42,0.0,-1.0,0.0,0.00074]
[1777726150383,51.06,78209.09,0.0,-1.0,0.0,0.00074]
[1777726155418,51.06,78208.93,0.0,-1.0,0.0,0.00074]
[1777726163474,51.06,78208.99,0.0,-1.0,0.0,0.00074]
[1777726173543,51.06,78208.99,0.0,-1.0,0.0,0.00074]
[1777726178579,51.06,78209.2,0.0,-1.0,0.0,0.00074]
[1777726180824,51.06,78209.2,0.0,-1.0,0.0,0.00074]
[1777726181077,51.06,78209.2,0.0,-1.0,0.0,0.00074]
[1777726182469,51.06,78209.2,0.0,-1.0,0.0,0.00074]
[1777726182577,51.06,78209.2,0.0,-1.0,0.0,0.00074]
[1777726182608,51.06,78208.92,0.0,-1.0,0.0,0.00074]
[1777726192697,51.06,78208.66,0.0,-1.0,0.0,0.00074]
[1777726196154,51.06,78208.91,0.0,-1.0,0.0,0.00074]
[1777726196330,51.06,78208.98,0.0,-1.0,0.0,0.00074]
[1777726201760,51.06,78208.72,0.0,-1.0,0.0,0.00074]
[1777726206796,51.06,78208.72,0.0,-1.0,0.0,0.00074]
[1777726210551,51.06,78208.48,0.0,-1.0,0.0,0.00074]
[1777726210575,51.06,78208.48,0.0,-1.0,0.0,0.00074]
[1777726211384,51.06,78208.48,0.0,-1.0,0.0,0.00074]
[1777726211574,51.06,78208.48,0.0,-1.0,0.0,0.00074]
[1777726211831,51.06,78208.72,0.0,-1.0,0.0,0.00074]
[1777726219888,51.06,78208.73,0.0,-1.0,0.0,0.00074]
[1777726224923,51.06,78209.01,0.0,-1.0,0.0,0.00074]
[1777726226296,51.06,78209.01,0.0,-1.0,0.0,0.00074]
[1777726226325,51.06,78209.01,0.0,-1.0,0.0,0.00074]
[1777726231972,51.06,78209.34,0.0,-1.0,0.0,0.00073]
[1777726238014,51.06,78209.43,0.0,-1.0,0.0,0.00073]
[1777726243049,51.06,78209.18,0.0,-1.0,0.0,0.00073]
[1777726246907,51.06,78208.41,0.0,-1.0,0.0,0.00073]
[1777726247078,51.06,78208.41,0.0,-1.0,0.0,0.00073]
[1777726248084,51.06,78211.32,0.0,-1.0,0.0,0.00073]
[1777726249730,51.06,78211.89,0.0,-1.0,0.0,0.00073]
[1777726249825,51.06,78211.89,0.0,-1.0,0.0,0.00073]
[1777726250097,51.06,78211.58,0.0,-1.0,0.0,0.00073]
[1777726252111,51.06,78209.42,0.0,-1.0,0.0,0.00073]
[1777726252559,51.06,78209.42,0.0,-1.0,0.0,0.00073]
[1777726252576,51.06,78209.42,0.0,-1.0,0.0,0.00073]
[1777726258154,51.06,78209.17,0.0,-1.0,0.0,0.00073]
[1777726263189,51.06,78207.95,0.0,-1.0,0.0,0.00073]
[1777726266209,51.06,78203.93,0.0,-1.0,0.0,0.00072]
[1777726267051,51.06,78203.93,0.0,-1.0,0.0,0.00072]
[1777726267077,51.06,78203.93,0.0,-1.0,0.0,0.00072]
[1777726268529,51.06,78204.34,0.0,-1.0,0.0,0.00072]
[1777726268577,51.06,78204.34,0.0,-1.0,0.0,0.00072]
[1777726277287,51.06,78204.33,0.0,-1.0,0.0,0.00072]
[1777726284336,51.06,78203.72,0.0,-1.0,0.0,0.00072]
[1777726289371,51.06,78204.75,0.0,-1.0,0.0,0.00072]
[1777726292391,51.06,78204.2,0.0,-1.0,0.0,0.00071]
[1777726297427,51.06,78204.74,0.0,-1.0,0.0,0.00072]
[1777726298583,51.06,78204.74,0.0,-1.0,0.0,0.00072]
[1777726298827,51.06,78204.74,0.0,-1.0,0.0,0.00072]
[1777726305483,51.06,78204.26,0.0,-1.0,0.0,0.00071]
[1777726310192,51.06,78205.63,0.0,-1.0,0.0,0.00072]
[1777726310325,51.06,78205.63,0.0,-1.0,0.0,0.00072]
[1777726311783,51.06,78205.55,0.0,-1.0,0.0,0.00072]
[1777726311826,51.06,78205.55,0.0,-1.0,0.0,0.00072]
[1777726311884,51.06,78205.55,0.0,-1.0,0.0,0.00072]
[1777726317567,51.06,78205.65,0.0,-1.0,0.0,0.00072]
[1777726322602,51.06,78211.58,0.0,-1.0,0.0,0.00073]
[1777726324327,51.06,78211.58,0.0,-1.0,0.0,0.00073]
[1777726324575,51.06,78211.21,0.0,-1.0,0.0,0.00073]
[1777726327804,51.06,78211.5,0.0,-1.0,0.0,0.00073]
[1777726327827,51.06,78211.5,0.0,-1.0,0.0,0.00073]
[1777726327928,51.06,78213.54,0.0,-1.0,0.0,0.00073]
[1777726330467,51.06,78215.05,0.0,-1.0,0.0,0.00073]
[1777726330575,51.06,78215.05,0.0,-1.0,0.0,0.00073]
[1777726331668,51.06,78217.25,0.0,-1.0,0.0,0.00074]
[1777726334987,51.06,78217.26,0.0,-1.0,0.0,0.00074]
[1777726335076,51.06,78217.26,0.0,-1.0,0.0,0.00074]
[1777726335177,51.06,78217.04,0.0,-1.0,0.0,0.00074]
[1777726340731,51.06,78217.08,0.0,-1.0,0.0,0.00074]
[1777726346317,51.06,78217.08,0.0,-1.0,0.0,0.00074]
[1777726346325,51.06,78217.08,0.0,-1.0,0.0,0.00074]
[1777726351808,51.06,78217.21,0.0,-1.0,0.0,0.00073]
[1777726356843,51.06,78214.57,0.0,-1.0,0.0,0.00073]
[1777726357850,51.06,78200.16,0.0,-1.0,0.0,0.0007]
[1777726358856,51.06,78198.22,0.0,-1.0,0.0,0.0007]
[1777726359815,51.06,78198.22,0.0,-1.0,0.0,0.0007]
[1777726359826,51.06,78198.22,0.0,-1.0,0.0,0.0007]
[1777726361847,51.06,78197.04,0.0,-1.0,0.0,0.0007]
[1777726362075,51.06,78197.04,0.0,-1.0,0.0,0.0007]
[1777726362176,51.06,78197.04,0.0,-1.0,0.0,0.0007]
[1777726367919,51.06,78195.39,0.0,-1.0,0.0,0.00069]
[1777726369597,51.06,78195.93,0.0,-1.0,0.0,0.00069]
[1777726369825,51.06,78195.93,0.0,-1.0,0.0,0.00069]
[1777726372955,51.06,78193.71,0.0,-1.0,0.0,0.00069]
[1777726377990,51.06,78192.92,0.0,-1.0,0.0,0.00069]
[1777726383026,51.06,78197.01,0.0,-1.0,0.0,0.0007]
[1777726384258,51.06,78197.01,0.0,-1.0,0.0,0.0007]
[1777726384325,51.06,78197.01,0.0,-1.0,0.0,0.0007]
[1777726386050,51.06,78198.04,0.0,-1.0,0.0,0.0007]
[1777726386075,51.06,78198.04,0.0,-1.0,0.0,0.0007]
[1777726386091,51.06,78197.87,0.0,-1.0,0.0,0.0007]
[1777726392089,51.06,78197.69,0.0,-1.0,0.0,0.0007]
[1777726398131,51.06,78197.31,0.0,-1.0,0.0,0.0007]
[1777726398874,51.06,78197.31,0.0,-1.0,0.0,0.0007]
[1777726399076,51.06,78197.31,0.0,-1.0,0.0,0.0007]
[1777726401152,51.06,78194.89,0.0,-1.0,0.0,0.00069]
[1777726402282,51.06,78194.89,0.0,-1.0,0.0,0.00069]
[1777726402330,51.06,78194.89,0.0,-1.0,0.0,0.00069]
[1777726402383,51.06,78195.35,0.0,-1.0,0.0,0.00069]
[1777726404173,51.06,78184.22,0.0,-1.0,0.0,0.00068]
[1777726405019,51.06,78184.22,0.0,-1.0,0.0,0.00068]
[1777726405074,51.06,78184.22,0.0,-1.0,0.0,0.00068]
[1777726405180,51.06,78182.43,0.0,-1.0,0.0,0.00067]
[1777726411222,51.06,78182.08,0.0,-1.0,0.0,0.00067]
[1777726414871,51.06,78181.98,0.0,-1.0,0.0,0.00067]
[1777726415077,51.06,78181.98,0.0,-1.0,0.0,0.00067]
[1777726417668,51.06,78181.18,0.0,-1.0,0.0,0.00066]
[1777726417825,51.06,78181.18,0.0,-1.0,0.0,0.00066]
[1777726422299,51.06,78184.65,0.0,-1.0,0.0,0.00067]
[1777726423305,51.06,78187.22,0.0,-1.0,0.0,0.00067]
[1777726423582,51.06,78187.22,0.0,-1.0,0.0,0.00067]
[1777726423826,51.06,78187.22,0.0,-1.0,0.0,0.00067]
[1777726431362,51.06,78188.36,0.0,-1.0,0.0,0.00068]
[1777726436362,51.06,78188.43,0.0,-1.0,0.0,0.00068]
[1777726436575,51.06,78188.43,0.0,-1.0,0.0,0.00068]
[1777726438807,51.06,78188.81,0.0,-1.0,0.0,0.00068]
[1777726438826,51.06,78188.81,0.0,-1.0,0.0,0.00068]
[1777726438928,51.06,78188.81,0.0,-1.0,0.0,0.00068]
[1777726444453,51.06,78188.35,0.0,-1.0,0.0,0.00068]
[1777726451502,51.06,78188.38,0.0,-1.0,0.0,0.00068]
[1777726456537,51.06,78189.25,0.0,-1.0,0.0,0.00068]
[1777726457129,51.06,78189.25,0.0,-1.0,0.0,0.00068]
[1777726457325,51.06,78189.25,0.0,-1.0,0.0,0.00068]
[1777726462579,51.06,78189.4,0.0,-1.0,0.0,0.00068]
[1777726467614,51.06,78189.34,0.0,-1.0,0.0,0.00068]
[1777726471642,51.06,78189.3,0.0,-1.0,0.0,0.00067]
[1777726476677,51.06,78189.28,0.0,-1.0,0.0,0.00067]
[1777726483630,51.06,78189.28,0.0,-1.0,0.0,0.00067]
[1777726483824,51.06,78189.28,0.0,-1.0,0.0,0.00067]
[1777726485761,51.06,78189.28,0.0,-1.0,0.0,0.00067]
[1777726485825,51.06,78189.28,0.0,-1.0,0.0,0.00067]
[1777726485863,51.06,78189.28,0.0,-1.0,0.0,0.00067]
[1777726491781,51.06,78189.11,0.0,-1.0,0.0,0.00067]
[1777726497669,51.06,78189.09,0.0,-1.0,0.0,0.00067]
[1777726497826,51.06,78189.09,0.0,-1.0,0.0,0.00067]
[1777726505068,51.06,78188.97,0.0,-1.0,0.0,0.00067]
[1777726512318,51.06,78188.96,0.0,-1.0,0.0,0.00067]
[1777726512326,51.06,78188.96,0.0,-1.0,0.0,0.00067]
[1777726512419,51.06,78191.7,0.0,-1.0,0.0,0.00067]
[1777726512929,51.06,78193.4,0.0,-1.0,0.0,0.00068]
[1777726514916,51.06,78194.33,0.0,-1.0,0.0,0.00068]
[1777726515076,51.06,78194.33,0.0,-1.0,0.0,0.00068]
[1777726515128,51.06,78195.62,0.0,-1.0,0.0,0.00068]
[1777726518971,51.06,78198.01,0.0,-1.0,0.0,0.00069]
[1777726520170,51.06,78198.01,0.0,-1.0,0.0,0.00069]
[1777726520326,51.06,78198.01,0.0,-1.0,0.0,0.00069]
[1777726525901,51.06,78197.79,0.0,-1.0,0.0,0.00068]
[1777726526075,51.06,78197.79,0.0,-1.0,0.0,0.00068]
[1777726527241,51.06,78198.65,0.0,-1.0,0.0,0.00069]
[1777726527329,51.06,78198.65,0.0,-1.0,0.0,0.00069]
[1777726527342,51.06,78198.65,0.0,-1.0,0.0,0.00069]
[1777726531058,51.06,78199.22,0.0,-1.0,0.0,0.00068]
[1777726537100,51.06,78199.58,0.0,-1.0,0.0,0.00068]
[1777726537798,51.06,78199.58,0.0,-1.0,0.0,0.00068]
[1777726537827,51.06,78199.58,0.0,-1.0,0.0,0.00068]
[1777726543142,51.06,78198.8,0.0,-1.0,0.0,0.00068]
[1777726554219,51.06,78198.91,0.0,-1.0,0.0,0.00068]
[1777726560261,51.06,78199.11,0.0,-1.0,0.0,0.00068]
[1777726566303,51.06,78199.13,0.0,-1.0,0.0,0.00068]
[1777726571341,51.06,78199.12,0.0,-1.0,0.0,0.00068]
[1777726579398,51.06,78198.24,0.0,-1.0,0.0,0.00068]
[1777726579732,51.06,78198.24,0.0,-1.0,0.0,0.00068]
[1777726579824,51.06,78198.24,0.0,-1.0,0.0,0.00068]
[1777726582635,51.06,78198.31,0.0,-1.0,0.0,0.00068]
[1777726582660,51.06,78198.14,0.0,-1.0,0.0,0.00068]
[1777726582825,51.06,78198.14,0.0,-1.0,0.0,0.00068]
[1777726588461,51.06,78198.17,0.0,-1.0,0.0,0.00068]
[1777726591482,51.06,78197.53,0.0,-1.0,0.0,0.00067]
[1777726596517,51.06,78197.72,0.0,-1.0,0.0,0.00067]
[1777726603566,51.06,78197.96,0.0,-1.0,0.0,0.00067]
[1777726604193,51.06,78197.96,0.0,-1.0,0.0,0.00067]
[1777726614644,51.06,78199.61,0.0,-1.0,0.0,0.00068]
[1777726615651,51.06,78205.17,0.0,-1.0,0.0,0.00068]
[1777726617983,51.06,78205.43,0.0,-1.0,0.0,0.00068]
[1777726618076,51.06,78205.43,0.0,-1.0,0.0,0.00068]
[1777726618672,51.06,78205.62,0.0,-1.0,0.0,0.00069]
[1777726623707,51.06,78205.27,0.0,-1.0,0.0,0.00068]
[1777726630756,51.06,78204.6,0.0,-1.0,0.0,0.00068]
[1777726631763,51.06,78206.21,0.0,-1.0,0.0,0.00069]
[1777726636798,51.06,78206.01,0.0,-1.0,0.0,0.00069]
[1777726643847,51.06,78206.46,0.0,-1.0,0.0,0.00069]
[1777726648882,51.06,78206.34,0.0,-1.0,0.0,0.00069]
[1777726652910,51.06,78206.15,0.0,-1.0,0.0,0.00068]
[1777726658951,51.06,78206.34,0.0,-1.0,0.0,0.00068]
[1777726666001,51.06,78206.15,0.0,-1.0,0.0,0.00068]
[1777726671036,51.06,78206.21,0.0,-1.0,0.0,0.00068]
[1777726682113,51.06,78206.15,0.0,-1.0,0.0,0.00068]
[1777726687148,51.06,78206.08,0.0,-1.0,0.0,0.00068]
[1777726692183,51.06,78206.2,0.0,-1.0,0.0,0.00068]
[1777726697218,51.06,78206.03,0.0,-1.0,0.0,0.00068]
[1777726707291,51.06,78205.44,0.0,-1.0,0.0,0.00068]
[1777726711320,51.06,78205.79,0.0,-1.0,0.0,0.00067]
[1777726714341,51.06,78203.94,0.0,-1.0,0.0,0.00067]
[1777726721390,51.06,78203.95,0.0,-1.0,0.0,0.00067]
[1777726729446,51.06,78204.14,0.0,-1.0,0.0,0.00067]
[1777726735488,51.06,78204.55,0.0,-1.0,0.0,0.00067]
[1777726742537,51.06,78203.9,0.0,-1.0,0.0,0.00067]
[1777726748579,51.06,78203.98,0.0,-1.0,0.0,0.00067]
[1777726753614,51.06,78204.71,0.0,-1.0,0.0,0.00067]
[1777726758649,51.06,78204.95,0.0,-1.0,0.0,0.00067]
[1777726764691,51.06,78205.12,0.0,-1.0,0.0,0.00067]
[1777726769726,51.06,78205.06,0.0,-1.0,0.0,0.00067]
[1777726772747,51.06,78205.26,0.0,-1.0,0.0,0.00067]
[1777726777782,51.06,78205.11,0.0,-1.0,0.0,0.00067]
[1777726782817,51.06,78205.21,0.0,-1.0,0.0,0.00067]
[1777726787852,51.06,78205.96,0.0,-1.0,0.0,0.00067]
[1777726793894,51.06,78206.16,0.0,-1.0,0.0,0.00067]
[1777726799936,51.06,78206.07,0.0,-1.0,0.0,0.00067]
[1777726801949,51.06,78220.95,0.0,-1.0,0.0,0.00069]
[1777726802957,51.06,78224.92,0.0,-1.0,0.0,0.0007]
[1777726807992,51.06,78224.79,0.0,-1.0,0.0,0.0007]
[1777726813027,51.06,78225.19,0.0,-1.0,0.0,0.0007]
[1777726818062,51.06,78225.37,0.0,-1.0,0.0,0.0007]
[1777726823097,51.06,78224.66,0.0,-1.0,0.0,0.0007]
[1777726828132,51.06,78224.52,0.0,-1.0,0.0,0.0007]
[1777726831153,51.06,78224.72,0.0,-1.0,0.0,0.00069]
[1777726836189,51.06,78224.6,0.0,-1.0,0.0,0.00069]
[1777726842231,51.06,78224.58,0.0,-1.0,0.0,0.00069]
[1777726847266,51.06,78223.54,0.0,-1.0,0.0,0.00069]
[1777726852300,51.06,78223.27,0.0,-1.0,0.0,0.00069]
[1777726858343,51.06,78223.07,0.0,-1.0,0.0,0.00069]
[1777726864385,51.06,78223.43,0.0,-1.0,0.0,0.00069]
[1777726870427,51.06,78224.33,0.0,-1.0,0.0,0.00069]
[1777726875464,51.06,78230.78,0.0,-1.0,0.0,0.0007]
[1777726876825,51.06,78233.83,0.0,-1.0,0.0,0.00071]
[1777726882512,51.06,78233.72,0.0,-1.0,0.0,0.00071]
[1777726887375,51.06,78233.8,0.0,-1.0,0.0,0.00071]
[1777726887733,51.06,78235.5,0.0,-1.0,0.0,0.00071]
[1777726889076,51.06,78236.05,0.0,-1.0,0.0,0.00071]
[1777726890596,51.06,78236.09,0.0,-1.0,0.0,0.00071]
[1777726890826,51.06,78236.09,0.0,-1.0,0.0,0.00071]
[1777726890835,51.06,78236.09,0.0,-1.0,0.0,0.00071]
[1777726891577,51.06,78236.06,0.0,-1.0,0.0,0.0007]
[1777726895605,51.06,78240.78,0.0,-1.0,0.0,0.00071]
[1777726896612,51.06,78244.16,0.0,-1.0,0.0,0.00072]
[1777726899790,51.06,78244.45,0.0,-1.0,0.0,0.00072]
[1777726899829,51.06,78244.45,0.0,-1.0,0.0,0.00072]
[1777726902654,51.06,78246.09,0.0,-1.0,0.0,0.00072]
[1777726907689,51.06,78246.92,0.0,-1.0,0.0,0.00072]
[1777726908979,51.06,78246.92,0.0,-1.0,0.0,0.00072]
[1777726909076,51.06,78246.93,0.0,-1.0,0.0,0.00072]
[1777726909280,51.06,78246.93,0.0,-1.0,0.0,0.00072]
[1777726909325,51.06,78246.93,0.0,-1.0,0.0,0.00072]
[1777726909705,51.06,78247.33,0.0,-1.0,0.0,0.00072]
[1777726914738,51.06,78250.77,0.0,-1.0,0.0,0.00073]
[1777726916363,51.06,78251.71,0.0,-1.0,0.0,0.00073]
[1777726916581,51.06,78251.71,0.0,-1.0,0.0,0.00073]
[1777726916640,51.06,78251.71,0.0,-1.0,0.0,0.00073]
[1777726916828,51.06,78251.71,0.0,-1.0,0.0,0.00073]
[1777726916864,51.06,78251.81,0.0,-1.0,0.0,0.00073]
[1777726922793,51.06,78252.81,0.0,-1.0,0.0,0.00073]
[1777726923662,51.06,78252.81,0.0,-1.0,0.0,0.00073]
[1777726923826,51.06,78252.81,0.0,-1.0,0.0,0.00073]
[1777726923928,51.06,78253.92,0.0,-1.0,0.0,0.00074]
[1777726924169,51.06,78253.92,0.0,-1.0,0.0,0.00074]
[1777726924324,51.06,78253.92,0.0,-1.0,0.0,0.00074]
[1777726931857,51.06,78253.13,0.0,-1.0,0.0,0.00073]
[1777726935238,51.06,78253.4,0.0,-1.0,0.0,0.00073]
[1777726935326,51.06,78253.4,0.0,-1.0,0.0,0.00073]
[1777726935622,51.06,78253.4,0.0,-1.0,0.0,0.00073]
[1777726935826,51.06,78253.4,0.0,-1.0,0.0,0.00073]
[1777726935928,51.06,78253.4,0.0,-1.0,0.0,0.00073]
[1777726940920,51.06,78256.02,0.0,-1.0,0.0,0.00074]
[1777726942271,51.06,78255.96,0.0,-1.0,0.0,0.00074]
[1777726942327,51.06,78255.96,0.0,-1.0,0.0,0.00074]
[1777726942516,51.06,78255.96,0.0,-1.0,0.0,0.00074]
[1777726942575,51.06,78255.96,0.0,-1.0,0.0,0.00074]
[1777726942934,51.06,78256.56,0.0,-1.0,0.0,0.00074]
[1777726947969,51.06,78257.82,0.0,-1.0,0.0,0.00074]
[1777726950329,51.06,78257.91,0.0,-1.0,0.0,0.00074]
[1777726950576,51.06,78257.91,0.0,-1.0,0.0,0.00074]
[1777726950624,51.06,78257.91,0.0,-1.0,0.0,0.00074]
[1777726950836,51.06,78257.91,0.0,-1.0,0.0,0.00074]
[1777726950990,51.06,78258.71,0.0,-1.0,0.0,0.00074]
[1777726951997,51.06,78258.7,0.0,-1.0,0.0,0.00074]
[1777726958039,51.06,78264.5,0.0,-1.0,0.0,0.00075]
[1777726960053,51.06,78267.06,0.0,-1.0,0.0,0.00075]
[1777726961376,51.06,78267.68,0.0,-1.0,0.0,0.00075]
[1777726961576,51.06,78267.68,0.0,-1.0,0.0,0.00075]
[1777726961743,51.06,78267.68,0.0,-1.0,0.0,0.00075]
[1777726961826,51.06,78267.68,0.0,-1.0,0.0,0.00075]
[1777726962067,51.06,78267.56,0.0,-1.0,0.0,0.00075]
[1777726967102,51.06,78268.8,0.0,-1.0,0.0,0.00075]
[1777726972137,51.06,78267.67,0.0,-1.0,0.0,0.00075]
[1777726976346,51.06,78266.82,0.0,-1.0,0.0,0.00075]
[1777726976575,51.06,78266.82,0.0,-1.0,0.0,0.00075]
[1777726976682,51.06,78266.82,0.0,-1.0,0.0,0.00075]
[1777726976827,51.06,78266.82,0.0,-1.0,0.0,0.00075]
[1777726976929,51.06,78267.26,0.0,-1.0,0.0,0.00075]
[1777726982207,51.06,78267.2,0.0,-1.0,0.0,0.00075]
[1777726987243,51.06,78267.72,0.0,-1.0,0.0,0.00075]
[1777726990736,51.06,78267.74,0.0,-1.0,0.0,0.00075]
[1777726990827,51.06,78267.74,0.0,-1.0,0.0,0.00075]
[1777726990894,51.06,78267.74,0.0,-1.0,0.0,0.00075]
[1777726991083,51.06,78267.74,0.0,-1.0,0.0,0.00075]
[1777726990929,51.06,78267.74,0.0,-1.0,0.0,0.00075]
[1777726998320,51.06,78267.73,0.0,-1.0,0.0,0.00075]
[1777727003355,51.06,78267.89,0.0,-1.0,0.0,0.00075]
[1777727009397,51.06,78267.44,0.0,-1.0,0.0,0.00075]
[1777727012418,51.06,78267.53,0.0,-1.0,0.0,0.00075]
[1777727017453,51.06,78268.12,0.0,-1.0,0.0,0.00075]
[1777727022075,51.06,78268.41,0.0,-1.0,0.0,0.00075]
[1777727022085,51.06,78267.92,0.0,-1.0,0.0,0.00075]
[1777727022326,51.06,78267.92,0.0,-1.0,0.0,0.00075]
[1777727022463,51.06,78267.92,0.0,-1.0,0.0,0.00075]
[1777727022575,51.06,78267.92,0.0,-1.0,0.0,0.00075]
[1777727028529,51.06,78268.41,0.0,-1.0,0.0,0.00075]
[1777727033565,51.06,78268.6,0.0,-1.0,0.0,0.00075]
[1777727038600,51.06,78268.58,0.0,-1.0,0.0,0.00075]
[1777727041840,51.06,78268.81,0.0,-1.0,0.0,0.00075]
[1777727042084,51.06,78268.81,0.0,-1.0,0.0,0.00075]
[1777727041871,51.06,78268.81,0.0,-1.0,0.0,0.00075]
[1777727042327,51.06,78268.81,0.0,-1.0,0.0,0.00075]
[1777727047662,51.06,78269.14,0.0,-1.0,0.0,0.00075]
[1777727053705,51.06,78268.89,0.0,-1.0,0.0,0.00075]
[1777727059749,51.06,78269.12,0.0,-1.0,0.0,0.00075]
[1777727064449,51.06,78270.08,0.0,-1.0,0.0,0.00075]
[1777727064575,51.06,78270.08,0.0,-1.0,0.0,0.00075]
[1777727064845,51.06,78270.08,0.0,-1.0,0.0,0.00075]
[1777727065075,51.06,78270.08,0.0,-1.0,0.0,0.00075]
[1777727065176,51.06,78269.61,0.0,-1.0,0.0,0.00075]
[1777727068812,51.06,78271.5,0.0,-1.0,0.0,0.00075]
[1777727069819,51.06,78280.27,0.0,-1.0,0.0,0.00077]
[1777727070826,51.06,78282.22,0.0,-1.0,0.0,0.00077]
[1777727071833,51.06,78282.6,0.0,-1.0,0.0,0.00077]
[1777727073064,51.06,78282.6,0.0,-1.0,0.0,0.00077]
[1777727073076,51.06,78282.6,0.0,-1.0,0.0,0.00077]
[1777727073105,51.06,78283.46,0.0,-1.0,0.0,0.00077]
[1777727073442,51.06,78283.46,0.0,-1.0,0.0,0.00077]
[1777727073577,51.06,78283.46,0.0,-1.0,0.0,0.00077]
[1777727080121,51.06,78286.23,0.0,-1.0,0.0,0.00077]
[1777727080132,51.06,78286.27,0.0,-1.0,0.0,0.00077]
[1777727080305,51.06,78286.27,0.0,-1.0,0.0,0.00077]
[1777727080326,51.06,78286.27,0.0,-1.0,0.0,0.00077]
[1777727081904,51.06,78295.71,0.0,-1.0,0.0,0.00079]
[1777727082469,51.06,78295.71,0.0,-1.0,0.0,0.00079]
[1777727082911,51.06,78302.75,0.0,-1.0,0.0,0.0008]
[1777727085704,51.06,78301.98,0.0,-1.0,0.0,0.0008]
[1777727090967,51.06,78305.95,0.0,-1.0,0.0,0.00081]
[1777727096010,51.06,78307.05,0.0,-1.0,0.0,0.00081]
[1777727098018,51.06,78305.08,0.0,-1.0,0.0,0.00081]
[1777727102060,51.06,78303.71,0.0,-1.0,0.0,0.00081]
[1777727102078,51.06,78303.71,0.0,-1.0,0.0,0.00081]
[1777727102161,51.06,78302.58,0.0,-1.0,0.0,0.0008]
[1777727102342,51.06,78302.58,0.0,-1.0,0.0,0.0008]
[1777727102577,51.06,78302.58,0.0,-1.0,0.0,0.0008]
[1777727103057,51.06,78308.46,0.0,-1.0,0.0,0.00082]
[1777727104061,51.06,78318.0,0.0,-1.0,0.0,0.00083]
[1777727105068,51.06,78317.63,0.0,-1.0,0.0,0.00083]
[1777727106221,51.06,78317.76,0.0,-1.0,0.0,0.00083]
[1777727106325,51.06,78317.76,0.0,-1.0,0.0,0.00083]
[1777727106411,51.06,78317.76,0.0,-1.0,0.0,0.00083]
[1777727106579,51.06,78317.76,0.0,-1.0,0.0,0.00083]
[1777727107082,51.06,78318.19,0.0,-1.0,0.0,0.00083]
[1777727112117,51.06,78316.57,0.0,-1.0,0.0,0.00083]
[1777727116764,51.06,78315.84,0.0,-1.0,0.0,0.00083]
[1777727116827,51.06,78315.84,0.0,-1.0,0.0,0.00083]
[1777727116983,51.06,78315.84,0.0,-1.0,0.0,0.00083]
[1777727117076,51.06,78315.84,0.0,-1.0,0.0,0.00083]
[1777727117152,51.06,78316.01,0.0,-1.0,0.0,0.00083]
[1777727121179,51.06,78313.29,0.0,-1.0,0.0,0.00082]
[1777727122683,51.06,78313.19,0.0,-1.0,0.0,0.00082]
[1777727122825,51.06,78313.19,0.0,-1.0,0.0,0.00082]
[1777727122909,51.06,78313.19,0.0,-1.0,0.0,0.00082]
[1777727123076,51.06,78313.19,0.0,-1.0,0.0,0.00082]
[1777727123193,51.06,78314.45,0.0,-1.0,0.0,0.00083]
[1777727128229,51.06,78315.05,0.0,-1.0,0.0,0.00083]
[1777727129235,51.06,78320.45,0.0,-1.0,0.0,0.00084]
[1777727130902,51.06,78320.45,0.0,-1.0,0.0,0.00084]
[1777727131075,51.06,78320.45,0.0,-1.0,0.0,0.00084]
[1777727131120,51.06,78320.45,0.0,-1.0,0.0,0.00084]
[1777727131154,51.06,78320.65,0.0,-1.0,0.0,0.00083]
[1777727131325,51.06,78320.65,0.0,-1.0,0.0,0.00083]
[1777727137292,51.06,78320.68,0.0,-1.0,0.0,0.00083]
[1777727143333,51.06,78320.45,0.0,-1.0,0.0,0.00083]
[1777727144284,51.06,78320.45,0.0,-1.0,0.0,0.00083]
[1777727144327,51.06,78320.45,0.0,-1.0,0.0,0.00083]
[1777727144382,51.06,78320.45,0.0,-1.0,0.0,0.00083]
[1777727144587,51.06,78320.45,0.0,-1.0,0.0,0.00083]
[1777727144688,51.06,78320.42,0.0,-1.0,0.0,0.00083]
[1777727150383,51.06,78320.46,0.0,-1.0,0.0,0.00083]
[1777727156426,51.06,78317.52,0.0,-1.0,0.0,0.00083]
[1777727157583,51.06,78317.52,0.0,-1.0,0.0,0.00083]
[1777727157809,51.06,78317.52,0.0,-1.0,0.0,0.00083]
[1777727157825,51.06,78317.52,0.0,-1.0,0.0,0.00083]
[1777727157888,51.06,78316.56,0.0,-1.0,0.0,0.00082]
[1777727159447,51.06,78328.01,0.0,-0.99999,0.0,0.00085]
[1777727160407,51.06,78328.01,0.0,-0.99999,0.0,0.00085]
[1777727160572,51.06,78328.01,0.0,-0.99999,0.0,0.00085]
[1777727160576,51.06,78328.01,0.0,-0.99999,0.0,0.00085]
[1777727160830,51.06,78328.01,0.0,-0.99999,0.0,0.00085]
[1777727160931,51.06,78328.09,0.0,-0.99999,0.0,0.00085]
[1777727161461,51.06,78330.94,0.0,-0.99999,0.0,0.00085]
[1777727163476,51.06,78328.14,0.0,-0.99999,0.0,0.00085]
[1777727168511,51.06,78328.25,0.0,-0.99999,0.0,0.00085]
[1777727170721,51.06,78327.27,0.0,-0.99999,0.0,0.00084]
[1777727170826,51.06,78327.27,0.0,-0.99999,0.0,0.00084]
[1777727170957,51.06,78327.27,0.0,-0.99999,0.0,0.00084]
[1777727171075,51.06,78327.27,0.0,-0.99999,0.0,0.00084]
[1777727171174,51.06,78327.09,0.0,-0.99999,0.0,0.00084]
[1777727176567,51.06,78327.64,0.0,-0.99999,0.0,0.00085]
[1777727181602,51.06,78327.58,0.0,-0.99999,0.0,0.00085]
[1777727183615,51.06,78327.52,0.0,-0.99999,0.0,0.00085]
[1777727183624,51.06,78327.52,0.0,-0.99999,0.0,0.00085]
[1777727183825,51.06,78327.52,0.0,-0.99999,0.0,0.00085]
[1777727183855,51.06,78327.56,0.0,-0.99999,0.0,0.00085]
[1777727184623,51.06,78330.21,0.0,-0.99999,0.0,0.00085]
[1777727188651,51.06,78331.84,0.0,-0.99999,0.0,0.00085]
[1777727193686,51.06,78329.55,0.0,-0.99999,0.0,0.00084]
[1777727197401,51.06,78329.51,0.0,-0.99999,0.0,0.00084]
[1777727197408,51.06,78329.51,0.0,-0.99999,0.0,0.00084]
[1777727197574,51.06,78329.51,0.0,-0.99999,0.0,0.00084]
[1777727197600,51.06,78329.51,0.0,-0.99999,0.0,0.00084]
[1777727202749,51.06,78324.03,0.0,-1.0,0.0,0.00083]
[1777727203756,51.06,78318.64,0.0,-1.0,0.0,0.00082]
[1777727204573,51.06,78318.64,0.0,-1.0,0.0,0.00082]
[1777727204760,51.06,78318.64,0.0,-1.0,0.0,0.00082]
[1777727204833,51.06,78318.64,0.0,-1.0,0.0,0.00082]
[1777727204858,51.06,78316.12,0.0,-1.0,0.0,0.00082]
[1777727206777,51.06,78311.64,0.0,-1.0,0.0,0.00081]
[1777727207970,51.06,78311.64,0.0,-1.0,0.0,0.00081]
[1777727208075,51.06,78311.64,0.0,-1.0,0.0,0.00081]
[1777727208101,51.06,78311.64,0.0,-1.0,0.0,0.00081]
[1777727208326,51.06,78311.64,0.0,-1.0,0.0,0.00081]
[1777727208176,51.06,78307.51,0.0,-1.0,0.0,0.0008]
[1777727210805,51.06,78301.16,0.0,-1.0,0.0,0.00079]
[1777727211817,51.06,78299.28,0.0,-1.0,0.0,0.00078]
[1777727213930,51.06,78300.03,0.0,-1.0,0.0,0.00078]
[1777727214074,51.06,78300.03,0.0,-1.0,0.0,0.00078]
[1777727214268,51.06,78300.03,0.0,-1.0,0.0,0.00078]
[1777727214325,51.06,78300.03,0.0,-1.0,0.0,0.00078]
[1777727214319,51.06,78299.48,0.0,-1.0,0.0,0.00078]
[1777727220719,51.06,78299.32,0.0,-1.0,0.0,0.00078]
[1777727220826,51.06,78299.32,0.0,-1.0,0.0,0.00078]
[1777727220896,51.06,78299.32,0.0,-1.0,0.0,0.00078]
[1777727221078,51.06,78299.32,0.0,-1.0,0.0,0.00078]
[1777727221118,51.06,78299.35,0.0,-1.0,0.0,0.00078]
[1777727226922,51.06,78299.06,0.0,-1.0,0.0,0.00078]
[1777727231957,51.06,78299.32,0.0,-1.0,0.0,0.00078]
[1777727234326,51.06,78299.86,0.0,-1.0,0.0,0.00078]
[1777727234343,51.06,78299.58,0.0,-1.0,0.0,0.00078]
[1777727234541,51.06,78299.58,0.0,-1.0,0.0,0.00078]
[1777727234575,51.06,78299.58,0.0,-1.0,0.0,0.00078]
[1777727240013,51.06,78299.68,0.0,-1.0,0.0,0.00078]
[1777727241189,51.06,78299.68,0.0,-1.0,0.0,0.00078]
[1777727241280,51.06,78299.68,0.0,-1.0,0.0,0.00078]
[1777727241328,51.06,78299.68,0.0,-1.0,0.0,0.00078]
[1777727241334,51.06,78299.98,0.0,-1.0,0.0,0.00078]
[1777727246911,51.06,78299.61,0.0,-1.0,0.0,0.00078]
[1777727247078,51.06,78299.61,0.0,-1.0,0.0,0.00078]
[1777727251091,51.06,78299.47,0.0,-1.0,0.0,0.00078]
[1777727256318,51.06,78299.46,0.0,-1.0,0.0,0.00078]
[1777727257173,51.06,78299.46,0.0,-1.0,0.0,0.00078]
[1777727257324,51.06,78299.46,0.0,-1.0,0.0,0.00078]
[1777727257277,51.06,78299.46,0.0,-1.0,0.0,0.00078]
[1777727258140,51.06,78299.63,0.0,-1.0,0.0,0.00078]
[1777727261936,51.06,78299.86,0.0,-1.0,0.0,0.00078]
[1777727262075,51.06,78299.86,0.0,-1.0,0.0,0.00078]
[1777727264186,51.06,78307.31,0.0,-1.0,0.0,0.00079]
[1777727264439,51.06,78307.31,0.0,-1.0,0.0,0.00079]
[1777727264576,51.06,78307.31,0.0,-1.0,0.0,0.00079]
[1777727265192,51.06,78307.37,0.0,-1.0,0.0,0.00079]
[1777727267853,51.06,78306.53,0.0,-1.0,0.0,0.00079]
[1777727268076,51.06,78306.53,0.0,-1.0,0.0,0.00079]
[1777727268214,51.06,78306.47,0.0,-1.0,0.0,0.00079]
[1777727273249,51.06,78306.44,0.0,-1.0,0.0,0.00079]
[1777727273929,51.06,78306.44,0.0,-1.0,0.0,0.00079]
[1777727274074,51.06,78306.44,0.0,-1.0,0.0,0.00079]
[1777727279290,51.06,78306.58,0.0,-1.0,0.0,0.00079]
[1777727284325,51.06,78306.77,0.0,-1.0,0.0,0.00079]
[1777727289360,51.06,78306.78,0.0,-1.0,0.0,0.00079]
[1777727290432,51.06,78307.13,0.0,-1.0,0.0,0.00079]
[1777727290574,51.06,78307.13,0.0,-1.0,0.0,0.00079]
[1777727290688,51.06,78307.13,0.0,-1.0,0.0,0.00079]
[1777727290826,51.06,78307.13,0.0,-1.0,0.0,0.00079]
[1777727291375,51.06,78307.08,0.0,-1.0,0.0,0.00079]
[1777727296410,51.06,78306.88,0.0,-1.0,0.0,0.00079]
[1777727304305,51.06,78307.0,0.0,-1.0,0.0,0.00079]
[1777727304325,51.06,78307.0,0.0,-1.0,0.0,0.00079]
[1777727304406,51.06,78307.0,0.0,-1.0,0.0,0.00079]
[1777727306170,51.06,78307.03,0.0,-1.0,0.0,0.00079]
[1777727306325,51.06,78307.03,0.0,-1.0,0.0,0.00079]
[1777727307824,51.06,78306.98,0.0,-1.0,0.0,0.00079]
[1777727307926,51.06,78300.47,0.0,-1.0,0.0,0.00078]
[1777727309187,51.06,78300.47,0.0,-1.0,0.0,0.00078]
[1777727309325,51.06,78300.47,0.0,-1.0,0.0,0.00078]
[1777727309427,51.06,78298.79,0.0,-1.0,0.0,0.00077]
[1777727309452,51.06,78298.79,0.0,-1.0,0.0,0.00077]
[1777727309574,51.06,78298.79,0.0,-1.0,0.0,0.00077]
[1777727311515,51.06,78299.35,0.0,-1.0,0.0,0.00077]
[1777727316550,51.06,78299.39,0.0,-1.0,0.0,0.00077]
[1777727322064,51.06,78299.26,0.0,-1.0,0.0,0.00077]
[1777727322075,51.06,78299.26,0.0,-1.0,0.0,0.00077]
[1777727322440,51.06,78299.26,0.0,-1.0,0.0,0.00077]
[1777727322292,51.06,78299.33,0.0,-1.0,0.0,0.00077]
[1777727322574,51.06,78299.33,0.0,-1.0,0.0,0.00077]
[1777727326290,51.06,78299.12,0.0,-1.0,0.0,0.00077]
[1777727326324,51.06,78299.12,0.0,-1.0,0.0,0.00077]
[1777727331656,51.06,78299.3,0.0,-1.0,0.0,0.00077]
[1777727335354,51.06,78299.3,0.0,-1.0,0.0,0.00077]
[1777727335451,51.06,78299.3,0.0,-1.0,0.0,0.00077]
[1777727335577,51.06,78299.3,0.0,-1.0,0.0,0.00077]
[1777727336691,51.06,78299.13,0.0,-1.0,0.0,0.00077]
[1777727339654,51.06,78299.02,0.0,-1.0,0.0,0.00077]
[1777727339828,51.06,78299.02,0.0,-1.0,0.0,0.00077]
[1777727345754,51.06,78298.89,0.0,-1.0,0.0,0.00077]
[1777727350789,51.06,78298.59,0.0,-1.0,0.0,0.00077]
[1777727354161,51.06,78298.66,0.0,-1.0,0.0,0.00077]
[1777727354325,51.06,78298.66,0.0,-1.0,0.0,0.00077]
[1777727354426,51.06,78298.46,0.0,-1.0,0.0,0.00077]
[1777727354611,51.06,78298.46,0.0,-1.0,0.0,0.00077]
[1777727354827,51.06,78298.46,0.0,-1.0,0.0,0.00077]
[1777727357839,51.06,78293.71,0.0,-1.0,0.0,0.00076]
[1777727358644,51.06,78293.71,0.0,-1.0,0.0,0.00076]
[1777727358824,51.06,78293.71,0.0,-1.0,0.0,0.00076]
[1777727359187,51.06,78293.71,0.0,-1.0,0.0,0.00076]
[1777727359330,51.06,78293.71,0.0,-1.0,0.0,0.00076]
[1777727359391,51.06,78290.34,0.0,-1.0,0.0,0.00075]
[1777727364888,51.06,78289.65,0.0,-1.0,0.0,0.00075]
[1777727365894,51.06,78291.4,0.0,-1.0,0.0,0.00075]
[1777727367039,51.06,78291.4,0.0,-1.0,0.0,0.00075]
[1777727367075,51.06,78291.4,0.0,-1.0,0.0,0.00075]
[1777727367134,51.06,78295.72,0.0,-1.0,0.0,0.00076]
[1777727367637,51.06,78295.72,0.0,-1.0,0.0,0.00076]
[1777727367826,51.06,78295.72,0.0,-1.0,0.0,0.00076]
[1777727371937,51.06,78295.75,0.0,-1.0,0.0,0.00076]
[1777727378986,51.06,78295.27,0.0,-1.0,0.0,0.00075]
[1777727381603,51.06,78295.31,0.0,-1.0,0.0,0.00075]
[1777727381827,51.06,78295.31,0.0,-1.0,0.0,0.00075]
[1777727381868,51.06,78295.31,0.0,-1.0,0.0,0.00075]
[1777727387041,51.06,78295.11,0.0,-1.0,0.0,0.00075]
[1777727388677,51.06,78295.11,0.0,-1.0,0.0,0.00075]
[1777727388830,51.06,78295.11,0.0,-1.0,0.0,0.00075]
[1777727391070,51.06,78296.88,0.0,-1.0,0.0,0.00076]
[1777727396104,51.06,78297.67,0.0,-1.0,0.0,0.00076]
[1777727396630,51.06,78297.67,0.0,-1.0,0.0,0.00076]
[1777727397112,51.06,78308.43,0.0,-1.0,0.0,0.00078]
[1777727398119,51.06,78310.43,0.0,-1.0,0.0,0.00078]
[1777727399126,51.06,78310.66,0.0,-1.0,0.0,0.00078]
[1777727400242,51.06,78310.66,0.0,-1.0,0.0,0.00078]
[1777727400344,51.06,78310.7,0.0,-1.0,0.0,0.00078]
[1777727404167,51.06,78319.04,0.0,-1.0,0.0,0.0008]
[1777727404597,51.06,78319.04,0.0,-1.0,0.0,0.0008]
[1777727405170,51.06,78328.57,0.0,-1.0,0.0,0.00082]
[1777727406176,51.06,78329.73,0.0,-1.0,0.0,0.00082]
[1777727408024,51.06,78330.25,0.0,-1.0,0.0,0.00082]
[1777727408190,51.06,78330.53,0.0,-1.0,0.0,0.00082]
[1777727413226,51.06,78330.54,0.0,-1.0,0.0,0.00082]
[1777727415266,51.06,78330.54,0.0,-1.0,0.0,0.00082]
[1777727415312,51.06,78341.33,0.0,-0.99999,0.0,0.00084]
[1777727416247,51.06,78343.94,0.0,-0.99999,0.0,0.00085]
[1777727417253,51.06,78345.93,0.0,-0.99999,0.0,0.00085]
[1777727418476,51.06,78345.93,0.0,-0.99999,0.0,0.00085]
[1777727418502,51.06,78346.01,0.0,-0.99999,0.0,0.00085]
[1777727424303,51.06,78345.82,0.0,-0.99999,0.0,0.00085]
[1777727425311,51.06,78341.53,0.0,-0.99999,0.0,0.00084]
[1777727427291,51.06,78341.56,0.0,-0.99999,0.0,0.00084]
[1777727427325,51.06,78343.08,0.0,-0.99999,0.0,0.00085]
[1777727430488,51.06,78343.17,0.0,-0.99999,0.0,0.00085]
[1777727430552,51.06,78343.24,0.0,-0.99999,0.0,0.00085]
[1777727433367,51.06,78343.75,0.0,-0.99999,0.0,0.00084]
[1777727434324,51.06,78343.75,0.0,-0.99999,0.0,0.00084]
[1777727434374,51.06,78343.63,0.0,-1.0,0.0,0.00084]
[1777727436489,51.06,78344.08,0.0,-0.99999,0.0,0.00084]
[1777727436574,51.06,78344.08,0.0,-0.99999,0.0,0.00084]
[1777727436524,51.06,78343.54,0.0,-1.0,0.0,0.00084]
[1777727436761,51.06,78343.54,0.0,-1.0,0.0,0.00084]
[1777727436825,51.06,78343.54,0.0,-1.0,0.0,0.00084]
[1777727437395,51.06,78344.39,0.0,-0.99999,0.0,0.00084]
[1777727442430,51.06,78344.74,0.0,-0.99999,0.0,0.00084]
[1777727443563,51.06,78344.74,0.0,-0.99999,0.0,0.00084]
[1777727443575,51.06,78344.74,0.0,-0.99999,0.0,0.00084]
[1777727443735,51.06,78344.39,0.0,-0.99999,0.0,0.00084]
[1777727443825,51.06,78344.39,0.0,-0.99999,0.0,0.00084]
[1777727444444,51.06,78344.35,0.0,-0.99999,0.0,0.00084]
[1777727445451,51.06,78345.38,0.0,-0.99999,0.0,0.00084]
[1777727450487,51.06,78345.52,0.0,-0.99999,0.0,0.00084]
[1777727451614,51.06,78345.61,0.0,-0.99999,0.0,0.00084]
[1777727451827,51.06,78345.61,0.0,-0.99999,0.0,0.00084]
[1777727451871,51.06,78345.61,0.0,-0.99999,0.0,0.00084]
[1777727452075,51.06,78345.61,0.0,-0.99999,0.0,0.00084]
[1777727452501,51.06,78345.59,0.0,-0.99999,0.0,0.00084]
[1777727457536,51.06,78345.68,0.0,-0.99999,0.0,0.00084]
[1777727460814,51.06,78346.1,0.0,-0.99999,0.0,0.00084]
[1777727460828,51.06,78346.1,0.0,-0.99999,0.0,0.00084]
[1777727461099,51.06,78346.1,0.0,-0.99999,0.0,0.00084]
[1777727461324,51.06,78346.1,0.0,-0.99999,0.0,0.00084]
[1777727461564,51.06,78346.75,0.0,-0.99999,0.0,0.00085]
[1777727464585,51.06,78347.86,0.0,-0.99999,0.0,0.00085]
[1777727465408,51.06,78347.86,0.0,-0.99999,0.0,0.00085]
[1777727465575,51.06,78347.86,0.0,-0.99999,0.0,0.00085]
[1777727465592,51.06,78347.32,0.0,-0.99999,0.0,0.00085]
[1777727468613,51.06,78348.3,0.0,-0.99999,0.0,0.00085]
[1777727471634,51.06,78349.46,0.0,-0.99999,0.0,0.00085]
[1777727476669,51.06,78349.18,0.0,-0.99999,0.0,0.00085]
[1777727480015,51.06,78349.65,0.0,-0.99999,0.0,0.00085]
[1777727480074,51.06,78349.65,0.0,-0.99999,0.0,0.00085]
[1777727483818,51.06,78349.8,0.0,-0.99999,0.0,0.00085]
[1777727483825,51.06,78349.8,0.0,-0.99999,0.0,0.00085]
[1777727484147,51.06,78349.8,0.0,-0.99999,0.0,0.00085]
[1777727484325,51.06,78349.8,0.0,-0.99999,0.0,0.00085]
[1777727484382,51.06,78353.65,0.0,-0.99999,0.0,0.00086]
[1777727484725,51.06,78355.28,0.0,-0.99999,0.0,0.00086]
[1777727487746,51.06,78356.46,0.0,-0.99999,0.0,0.00087]
[1777727488970,51.06,78356.46,0.0,-0.99999,0.0,0.00087]
[1777727489077,51.06,78356.46,0.0,-0.99999,0.0,0.00087]
[1777727489178,51.06,78359.05,0.0,-0.99999,0.0,0.00087]
[1777727492781,51.06,78359.44,0.0,-0.99999,0.0,0.00086]
[1777727495363,51.06,78359.31,0.0,-0.99999,0.0,0.00086]
[1777727495574,51.06,78359.31,0.0,-0.99999,0.0,0.00086]
[1777727495407,51.06,78365.52,0.0,-0.99999,0.0,0.00088]
[1777727499355,51.06,78366.31,0.0,-0.99999,0.0,0.00088]
[1777727499450,51.06,78369.66,0.0,-0.99999,0.0,0.00089]
[1777727499837,51.06,78380.07,0.0,-0.99999,0.0,0.00091]
[1777727500844,51.06,78374.27,0.0,-0.99999,0.0,0.0009]
[1777727501851,51.06,78369.48,0.0,-0.99999,0.0,0.00089]
[1777727502709,51.06,78369.48,0.0,-0.99999,0.0,0.00089]
[1777727502858,51.06,78367.51,0.0,-0.99999,0.0,0.00088]
[1777727506886,51.06,78366.7,0.0,-0.99999,0.0,0.00088]
[1777727508900,51.06,78367.71,0.0,-0.99999,0.0,0.00088]
[1777727509907,51.06,78366.64,0.0,-0.99999,0.0,0.00088]
[1777727513935,51.06,78364.75,0.0,-0.99999,0.0,0.00088]
[1777727515788,51.06,78364.75,0.0,-0.99999,0.0,0.00088]
[1777727515828,51.06,78364.75,0.0,-0.99999,0.0,0.00088]
[1777727516314,51.06,78364.75,0.0,-0.99999,0.0,0.00088]
[1777727516327,51.06,78364.75,0.0,-0.99999,0.0,0.00088]
[1777727516331,51.06,78364.71,0.0,-0.99999,0.0,0.00088]
[1777727517963,51.06,78361.53,0.0,-0.99999,0.0,0.00087]
[1777727520630,51.06,78361.53,0.0,-0.99999,0.0,0.00087]
[1777727520827,51.06,78361.46,0.0,-0.99999,0.0,0.00087]
[1777727520984,51.06,78356.8,0.0,-0.99999,0.0,0.00086]
[1777727521991,51.06,78354.11,0.0,-0.99999,0.0,0.00085]
[1777727524877,51.06,78353.82,0.0,-0.99999,0.0,0.00085]
[1777727525074,51.06,78353.82,0.0,-0.99999,0.0,0.00085]
[1777727525176,51.06,78352.03,0.0,-0.99999,0.0,0.00085]
[1777727526021,51.06,78353.17,0.0,-0.99999,0.0,0.00085]
[1777727527028,51.06,78353.97,0.0,-0.99999,0.0,0.00085]
[1777727528104,51.06,78353.97,0.0,-0.99999,0.0,0.00085]
[1777727528448,51.06,78353.97,0.0,-0.99999,0.0,0.00085]
[1777727528578,51.06,78353.97,0.0,-0.99999,0.0,0.00085]
[1777727528679,51.06,78351.93,0.0,-0.99999,0.0,0.00085]
[1777727529042,51.06,78349.9,0.0,-0.99999,0.0,0.00084]
[1777727532167,51.06,78349.23,0.0,-0.99999,0.0,0.00084]
[1777727532180,51.06,78348.46,0.0,-0.99999,0.0,0.00084]
[1777727533070,51.06,78346.38,0.0,-1.0,0.0,0.00084]
[1777727534077,51.06,78344.12,0.0,-1.0,0.0,0.00083]
[1777727535084,51.06,78341.12,0.0,-1.0,0.0,0.00083]
[1777727536091,51.06,78340.22,0.0,-1.0,0.0,0.00083]
[1777727538104,51.06,78341.45,0.0,-1.0,0.0,0.00083]
[1777727539112,51.06,78342.48,0.0,-1.0,0.0,0.00083]
[1777727541126,51.06,78349.04,0.0,-0.99999,0.0,0.00084]
[1777727543140,51.06,78349.97,0.0,-0.99999,0.0,0.00084]
[1777727544147,51.06,78352.39,0.0,-0.99999,0.0,0.00085]
[1777727547168,51.06,78353.22,0.0,-0.99999,0.0,0.00085]
[1777727548175,51.06,78354.37,0.0,-0.99999,0.0,0.00085]
[1777727549182,51.06,78356.19,0.0,-0.99999,0.0,0.00086]
[1777727551196,51.06,78356.43,0.0,-0.99999,0.0,0.00085]
[1777727553210,51.06,78357.83,0.0,-0.99999,0.0,0.00085]
[1777727554216,51.06,78356.08,0.0,-0.99999,0.0,0.00085]
[1777727557238,51.06,78354.31,0.0,-0.99999,0.0,0.00085]
[1777727558245,51.06,78352.35,0.0,-0.99999,0.0,0.00084]
[1777727563280,51.06,78351.63,0.0,-0.99999,0.0,0.00084]
[1777727568315,51.06,78351.83,0.0,-0.99999,0.0,0.00084]
[1777727573350,51.06,78351.61,0.0,-0.99999,0.0,0.00084]
[1777727577377,51.06,78353.63,0.0,-0.99999,0.0,0.00084]
[1777727578385,51.06,78355.58,0.0,-0.99999,0.0,0.00085]
[1777727580398,51.06,78356.78,0.0,-0.99999,0.0,0.00085]
[1777727583420,51.06,78357.92,0.0,-0.99999,0.0,0.00085]
[1777727584427,51.06,78359.8,0.0,-0.99999,0.0,0.00086]
[1777727585434,51.06,78361.3,0.0,-0.99999,0.0,0.00086]
[1777727587448,51.06,78362.82,0.0,-0.99999,0.0,0.00086]
[1777727588455,51.06,78364.98,0.0,-0.99999,0.0,0.00087]
[1777727590473,51.06,78362.87,0.0,-0.99999,0.0,0.00086]
[1777727594496,51.06,78363.65,0.0,-0.99999,0.0,0.00086]
[1777727597519,51.06,78365.02,0.0,-0.99999,0.0,0.00087]
[1777727598526,51.06,78366.02,0.0,-0.99999,0.0,0.00087]
[1777727603561,51.06,78366.61,0.0,-0.99999,0.0,0.00087]
[1777727607180,51.06,78366.0,0.0,-0.99999,0.0,0.00087]
[1777727607589,51.06,78363.68,0.0,-0.99999,0.0,0.00086]
[1777727609603,51.06,78362.83,0.0,-0.99999,0.0,0.00086]
[1777727610610,51.06,78361.84,0.0,-0.99999,0.0,0.00086]
[1777727615645,51.06,78361.94,0.0,-0.99999,0.0,0.00085]
[1777727616652,51.06,78359.08,0.0,-0.99999,0.0,0.00085]
[1777727617659,51.06,78357.52,0.0,-0.99999,0.0,0.00084]
[1777727618666,51.06,78356.14,0.0,-0.99999,0.0,0.00084]
[1777727621906,51.06,78356.18,0.0,-0.99999,0.0,0.00084]
[1777727626722,51.06,78359.01,0.0,-0.99999,0.0,0.00085]
[1777727627729,51.06,78370.42,0.0,-0.99999,0.0,0.00087]
[1777727628735,51.06,78370.43,0.0,-0.99999,0.0,0.00087]
[1777727630393,51.06,78371.06,0.0,-0.99999,0.0,0.00087]
[1777727630751,51.06,78393.94,0.0,-0.99999,0.0,0.00092]
[1777727631758,51.06,78394.31,0.0,-0.99999,0.0,0.00092]
[1777727632765,51.06,78400.94,0.0,-0.99999,0.0,0.00094]
[1777727633782,51.06,78400.94,0.0,-0.99999,0.0,0.00094]
[1777727633771,51.06,78409.22,0.0,-0.99999,0.0,0.00096]
[1777727634780,51.06,78409.08,0.0,-0.99999,0.0,0.00096]
[1777727637801,51.06,78419.36,0.0,-0.99999,0.0,0.00098]
[1777727638808,51.06,78421.77,0.0,-0.99999,0.0,0.00098]
[1777727639834,51.06,78421.77,0.0,-0.99999,0.0,0.00098]
[1777727640774,51.06,78419.85,0.0,-0.99999,0.0,0.00098]
[1777727640822,51.06,78417.62,0.0,-0.99999,0.0,0.00097]
[1777727641836,51.06,78417.62,0.0,-0.99999,0.0,0.00097]
[1777727641905,51.06,78412.72,0.0,-0.99999,0.0,0.00096]
[1777727645857,51.06,78410.23,0.0,-0.99999,0.0,0.00096]
[1777727648878,51.06,78407.24,0.0,-0.99999,0.0,0.00095]
[1777727649885,51.06,78404.43,0.0,-0.99999,0.0,0.00094]
[1777727650906,51.06,78404.43,0.0,-0.99999,0.0,0.00094]
[1777727651075,51.06,78404.43,0.0,-0.99999,0.0,0.00094]
[1777727651176,51.06,78404.06,0.0,-0.99999,0.0,0.00094]
[1777727652231,51.06,78404.06,0.0,-0.99999,0.0,0.00094]
[1777727652325,51.06,78404.06,0.0,-0.99999,0.0,0.00094]
[1777727655721,51.06,78405.44,0.0,-0.99999,0.0,0.00095]
[1777727655787,51.06,78404.7,0.0,-0.99999,0.0,0.00095]
[1777727655827,51.06,78404.7,0.0,-0.99999,0.0,0.00095]
[1777727656934,51.06,78408.07,0.0,-0.99999,0.0,0.00095]
[1777727661969,51.06,78409.77,0.0,-0.99999,0.0,0.00096]
[1777727663827,51.06,78409.59,0.0,-0.99999,0.0,0.00096]
[1777727665997,51.06,78406.18,0.0,-0.99999,0.0,0.00095]
[1777727671515,51.06,78405.43,0.0,-0.99999,0.0,0.00095]
[1777727671575,51.06,78405.43,0.0,-0.99999,0.0,0.00095]
[1777727671590,51.06,78405.43,0.0,-0.99999,0.0,0.00095]
[1777727671826,51.06,78405.43,0.0,-0.99999,0.0,0.00095]
[1777727671616,51.06,78405.4,0.0,-0.99999,0.0,0.00094]
[1777727676067,51.06,78403.11,0.0,-0.99999,0.0,0.00093]
[1777727678200,51.06,78403.06,0.0,-0.99999,0.0,0.00093]
[1777727678326,51.06,78403.06,0.0,-0.99999,0.0,0.00093]
[1777727682109,51.06,78398.91,0.0,-0.99999,0.0,0.00092]
[1777727686288,51.06,78398.86,0.0,-0.99999,0.0,0.00092]
[1777727686326,51.06,78398.86,0.0,-0.99999,0.0,0.00092]
[1777727686477,51.06,78398.86,0.0,-0.99999,0.0,0.00092]
[1777727686576,51.06,78398.86,0.0,-0.99999,0.0,0.00092]
[1777727686578,51.06,78398.61,0.0,-0.99999,0.0,0.00092]
[1777727691836,51.06,78398.08,0.0,-0.99999,0.0,0.00092]
[1777727692076,51.06,78397.77,0.0,-0.99999,0.0,0.00092]
[1777727697216,51.06,78395.79,0.0,-0.99999,0.0,0.00092]
[1777727698223,51.06,78393.36,0.0,-0.99999,0.0,0.00091]
[1777727701187,51.06,78392.5,0.0,-0.99999,0.0,0.00091]
[1777727701325,51.06,78392.5,0.0,-0.99999,0.0,0.00091]
[1777727701634,51.06,78392.5,0.0,-0.99999,0.0,0.00091]
[1777727701836,51.06,78392.5,0.0,-0.99999,0.0,0.00091]
[1777727701735,51.06,78389.06,0.0,-0.99999,0.0,0.0009]
[1777727705272,51.06,78382.3,0.0,-0.99999,0.0,0.00089]
[1777727707490,51.06,78382.07,0.0,-0.99999,0.0,0.00089]
[1777727707578,51.06,78382.07,0.0,-0.99999,0.0,0.00089]
[1777727711314,51.06,78377.51,0.0,-0.99999,0.0,0.00088]
[1777727714335,51.06,78375.82,0.0,-0.99999,0.0,0.00087]
[1777727717121,51.06,78375.62,0.0,-0.99999,0.0,0.00087]
[1777727717326,51.06,78375.62,0.0,-0.99999,0.0,0.00087]
[1777727718087,51.06,78375.11,0.0,-0.99999,0.0,0.00087]
[1777727718325,51.06,78375.11,0.0,-0.99999,0.0,0.00087]
[1777727718363,51.06,78374.54,0.0,-0.99999,0.0,0.00087]
[1777727723853,51.06,78372.94,0.0,-0.99999,0.0,0.00087]
[1777727724075,51.06,78372.9,0.0,-0.99999,0.0,0.00087]
[1777727727428,51.06,78370.69,0.0,-0.99999,0.0,0.00086]
[1777727729441,51.06,78367.25,0.0,-0.99999,0.0,0.00086]
[1777727730951,51.06,78367.01,0.0,-0.99999,0.0,0.00086]
[1777727731076,51.06,78367.01,0.0,-0.99999,0.0,0.00086]
[1777727731497,51.06,78367.01,0.0,-0.99999,0.0,0.00086]
[1777727731574,51.06,78367.01,0.0,-0.99999,0.0,0.00086]
[1777727731577,51.06,78365.97,0.0,-0.99999,0.0,0.00085]
[1777727734477,51.06,78361.73,0.0,-1.0,0.0,0.00084]
[1777727736515,51.06,78361.81,0.0,-1.0,0.0,0.00084]
[1777727736575,51.06,78361.81,0.0,-1.0,0.0,0.00084]
[1777727743539,51.06,78360.5,0.0,-1.0,0.0,0.00084]
[1777727748576,51.06,78360.26,0.0,-1.0,0.0,0.00083]
[1777727749400,51.06,78360.26,0.0,-1.0,0.0,0.00083]
[1777727749577,51.06,78360.26,0.0,-1.0,0.0,0.00083]
[1777727749799,51.06,78360.26,0.0,-1.0,0.0,0.00083]
[1777727749825,51.06,78360.26,0.0,-1.0,0.0,0.00083]
[1777727749890,51.06,78360.18,0.0,-1.0,0.0,0.00083]
[1777727755625,51.06,78359.46,0.0,-1.0,0.0,0.00083]
[1777727756632,51.06,78356.98,0.0,-1.0,0.0,0.00083]
[1777727757008,51.06,78356.98,0.0,-1.0,0.0,0.00083]
[1777727757075,51.06,78356.98,0.0,-1.0,0.0,0.00083]
[1777727758646,51.06,78354.23,0.0,-1.0,0.0,0.00082]
[1777727762595,51.06,78353.37,0.0,-1.0,0.0,0.00082]
[1777727762827,51.06,78353.37,0.0,-1.0,0.0,0.00082]
[1777727762952,51.06,78353.51,0.0,-1.0,0.0,0.00082]
[1777727763075,51.06,78353.51,0.0,-1.0,0.0,0.00082]
[1777727763681,51.06,78353.32,0.0,-1.0,0.0,0.00082]
[1777727769722,51.06,78353.21,0.0,-1.0,0.0,0.00082]
[1777727774758,51.06,78353.09,0.0,-1.0,0.0,0.00082]
[1777727779793,51.06,78353.87,0.0,-1.0,0.0,0.00082]
[1777727780251,51.06,78353.87,0.0,-1.0,0.0,0.00082]
[1777727780326,51.06,78353.87,0.0,-1.0,0.0,0.00082]
[1777727785835,51.06,78353.25,0.0,-1.0,0.0,0.00082]
[1777727787115,51.06,78353.18,0.0,-1.0,0.0,0.00082]
[1777727787325,51.06,78353.18,0.0,-1.0,0.0,0.00082]
[1777727787386,51.06,78353.18,0.0,-1.0,0.0,0.00082]
[1777727787577,51.06,78353.18,0.0,-1.0,0.0,0.00082]
[1777727787848,51.06,78353.25,0.0,-1.0,0.0,0.00082]
[1777727792884,51.06,78353.32,0.0,-1.0,0.0,0.00081]
[1777727797919,51.06,78353.29,0.0,-1.0,0.0,0.00081]
[1777727802954,51.06,78353.43,0.0,-1.0,0.0,0.00081]
[1777727803153,51.06,78353.43,0.0,-1.0,0.0,0.00081]
[1777727803326,51.06,78353.43,0.0,-1.0,0.0,0.00081]
[1777727811010,51.06,78353.38,0.0,-1.0,0.0,0.00081]
[1777727816046,51.06,78353.13,0.0,-1.0,0.0,0.00081]
[1777727818060,51.06,78350.71,0.0,-1.0,0.0,0.00081]
[1777727819914,51.06,78350.71,0.0,-1.0,0.0,0.00081]
[1777727820080,51.06,78350.46,0.0,-1.0,0.0,0.00081]
[1777727820207,51.06,78350.46,0.0,-1.0,0.0,0.00081]
[1777727820328,51.06,78350.46,0.0,-1.0,0.0,0.00081]
[1777727820429,51.06,78350.6,0.0,-1.0,0.0,0.00081]
[1777727826116,51.06,78350.03,0.0,-1.0,0.0,0.00081]
[1777727828927,51.06,78351.58,0.0,-1.0,0.0,0.00081]
[1777727829076,51.06,78351.61,0.0,-1.0,0.0,0.00081]
[1777727833165,51.06,78347.68,0.0,-1.0,0.0,0.0008]
[1777727835318,51.06,78346.98,0.0,-1.0,0.0,0.0008]
[1777727835324,51.06,78346.98,0.0,-1.0,0.0,0.0008]
[1777727835604,51.06,78346.98,0.0,-1.0,0.0,0.0008]
[1777727835826,51.06,78346.98,0.0,-1.0,0.0,0.0008]
[1777727835927,51.06,78346.98,0.0,-1.0,0.0,0.0008]
[1777727841221,51.06,78345.64,0.0,-1.0,0.0,0.0008]
[1777727844215,51.06,78345.82,0.0,-1.0,0.0,0.0008]
[1777727844326,51.06,78345.82,0.0,-1.0,0.0,0.0008]
[1777727850284,51.06,78344.13,0.0,-1.0,0.0,0.0008]
[1777727851290,51.06,78344.05,0.0,-1.0,0.0,0.00079]
[1777727856422,51.06,78342.93,0.0,-1.0,0.0,0.00079]
[1777727857101,51.06,78341.84,0.0,-1.0,0.0,0.00078]
[1777727857327,51.06,78341.84,0.0,-1.0,0.0,0.00078]
[1777727857557,51.06,78341.84,0.0,-1.0,0.0,0.00078]
[1777727857575,51.06,78341.84,0.0,-1.0,0.0,0.00078]
[1777727857658,51.06,78340.82,0.0,-1.0,0.0,0.00078]
[1777727861955,51.06,78340.09,0.0,-1.0,0.0,0.00078]
[1777727862076,51.06,78340.82,0.0,-1.0,0.0,0.00078]
[1777727867404,51.06,78340.66,0.0,-1.0,0.0,0.00078]
[1777727870735,51.06,78340.25,0.0,-1.0,0.0,0.00078]
[1777727870827,51.06,78340.25,0.0,-1.0,0.0,0.00078]
[1777727871487,51.06,78340.31,0.0,-1.0,0.0,0.00078]
[1777727871575,51.06,78340.31,0.0,-1.0,0.0,0.00078]
[1777727871584,51.06,78340.52,0.0,-1.0,0.0,0.00078]
[1777727877473,51.06,78340.23,0.0,-1.0,0.0,0.00078]
[1777727882509,51.06,78343.64,0.0,-1.0,0.0,0.00079]
[1777727884328,51.06,78343.2,0.0,-1.0,0.0,0.00079]
[1777727884576,51.06,78343.2,0.0,-1.0,0.0,0.00079]
[1777727890566,51.06,78343.47,0.0,-1.0,0.0,0.00079]
[1777727896609,51.06,78343.37,0.0,-1.0,0.0,0.00079]
[1777727901981,51.06,78343.36,0.0,-1.0,0.0,0.00079]
[1777727902075,51.06,78343.13,0.0,-1.0,0.0,0.00079]
[1777727902581,51.06,78343.13,0.0,-1.0,0.0,0.00079]
[1777727902827,51.06,78343.13,0.0,-1.0,0.0,0.00079]
[1777727902887,51.06,78343.39,0.0,-1.0,0.0,0.00079]
[1777727907688,51.06,78346.24,0.0,-1.0,0.0,0.00079]
[1777727909794,51.06,78346.12,0.0,-1.0,0.0,0.00079]
[1777727909826,51.06,78346.12,0.0,-1.0,0.0,0.00079]
[1777727911716,51.06,78346.83,0.0,-1.0,0.0,0.00079]
[1777727914242,51.06,78346.12,0.0,-1.0,0.0,0.00078]
[1777727914326,51.06,78346.12,0.0,-1.0,0.0,0.00078]
[1777727914737,51.06,78345.84,0.0,-1.0,0.0,0.00078]
[1777727919772,51.06,78345.62,0.0,-1.0,0.0,0.00078]
[1777727920779,51.06,78347.27,0.0,-1.0,0.0,0.00079]
[1777727922453,51.06,78346.1,0.0,-1.0,0.0,0.00078]
[1777727922578,51.06,78346.1,0.0,-1.0,0.0,0.00078]
[1777727927828,51.06,78345.83,0.0,-1.0,0.0,0.00078]
[1777727931686,51.06,78345.22,0.0,-1.0,0.0,0.00078]
[1777727931826,51.06,78345.22,0.0,-1.0,0.0,0.00078]
[1777727932362,51.06,78345.42,0.0,-1.0,0.0,0.00078]
[1777727932575,51.06,78345.42,0.0,-1.0,0.0,0.00078]
[1777727932862,51.06,78345.32,0.0,-1.0,0.0,0.00078]
[1777727937898,51.06,78345.38,0.0,-1.0,0.0,0.00078]
[1777727942933,51.06,78345.81,0.0,-1.0,0.0,0.00078]
[1777727945105,51.06,78345.81,0.0,-1.0,0.0,0.00078]
[1777727945325,51.06,78345.45,0.0,-1.0,0.0,0.00078]
[1777727947968,51.06,78343.84,0.0,-1.0,0.0,0.00078]
[1777727949982,51.06,78342.24,0.0,-1.0,0.0,0.00078]
[1777727950777,51.06,78342.24,0.0,-1.0,0.0,0.00078]
[1777727950826,51.06,78342.24,0.0,-1.0,0.0,0.00078]
[1777727951449,51.06,78342.13,0.0,-1.0,0.0,0.00078]
[1777727951575,51.06,78342.13,0.0,-1.0,0.0,0.00078]
[1777727951996,51.06,78342.3,0.0,-1.0,0.0,0.00078]
[1777727954010,51.06,78339.22,0.0,-1.0,0.0,0.00077]
[1777727956649,51.06,78338.29,0.0,-1.0,0.0,0.00077]
[1777727956828,51.06,78338.29,0.0,-1.0,0.0,0.00077]
[1777727957031,51.06,78336.7,0.0,-1.0,0.0,0.00077]
[1777727960762,51.06,78336.64,0.0,-1.0,0.0,0.00077]
[1777727960770,51.06,78336.64,0.0,-1.0,0.0,0.00077]
[1777727960833,51.06,78336.64,0.0,-1.0,0.0,0.00077]
[1777727961059,51.06,78336.2,0.0,-1.0,0.0,0.00077]
[1777727964080,51.06,78334.63,0.0,-1.0,0.0,0.00076]
[1777727965087,51.06,78332.64,0.0,-1.0,0.0,0.00076]
[1777727966515,51.06,78332.08,0.0,-1.0,0.0,0.00076]
[1777727966576,51.06,78332.08,0.0,-1.0,0.0,0.00076]
[1777727966986,51.06,78332.08,0.0,-1.0,0.0,0.00076]
[1777727967083,51.06,78332.08,0.0,-1.0,0.0,0.00076]
[1777727967034,51.06,78332.08,0.0,-1.0,0.0,0.00076]
[1777727970123,51.06,78330.16,0.0,-1.0,0.0,0.00076]
[1777727971129,51.06,78330.06,0.0,-1.0,0.0,0.00075]
[1777727974150,51.06,78328.45,0.0,-1.0,0.0,0.00075]
[1777727976587,51.06,78328.43,0.0,-1.0,0.0,0.00074]
[1777727976825,51.06,78328.43,0.0,-1.0,0.0,0.00074]
[1777727980948,51.06,78327.27,0.0,-1.0,0.0,0.00074]
[1777727981077,51.06,78327.27,0.0,-1.0,0.0,0.00074]
[1777727982266,51.06,78325.9,0.0,-1.0,0.0,0.00074]
[1777727982328,51.06,78325.9,0.0,-1.0,0.0,0.00074]
[1777727982368,51.06,78323.5,0.0,-1.0,0.0,0.00074]
[1777727986237,51.06,78321.45,0.0,-1.0,0.0,0.00073]
[1777727991272,51.06,78321.11,0.0,-1.0,0.0,0.00073]
[1777727997315,51.06,78321.36,0.0,-1.0,0.0,0.00073]
[1777728001135,51.06,78321.18,0.0,-1.0,0.0,0.00073]
[1777728001326,51.06,78321.14,0.0,-1.0,0.0,0.00073]
[1777728006379,51.06,78329.5,0.0,-1.0,0.0,0.00075]
[1777728007707,51.06,78329.5,0.0,-1.0,0.0,0.00075]
[1777728007831,51.06,78329.5,0.0,-1.0,0.0,0.00075]
[1777728007932,51.06,78331.25,0.0,-1.0,0.0,0.00075]
[1777728008592,51.06,78331.25,0.0,-1.0,0.0,0.00075]
[1777728008825,51.06,78331.25,0.0,-1.0,0.0,0.00075]
[1777728008869,51.06,78330.54,0.0,-1.0,0.0,0.00075]
[1777728014435,51.06,78330.55,0.0,-1.0,0.0,0.00075]
[1777728019470,51.06,78329.9,0.0,-1.0,0.0,0.00075]
[1777728022964,51.06,78329.87,0.0,-1.0,0.0,0.00075]
[1777728023074,51.06,78329.87,0.0,-1.0,0.0,0.00075]
[1777728028532,51.06,78330.0,0.0,-1.0,0.0,0.00075]
[1777728035582,51.06,78330.07,0.0,-1.0,0.0,0.00074]
[1777728038603,51.06,78331.93,0.0,-1.0,0.0,0.00074]
[1777728039983,51.06,78331.93,0.0,-1.0,0.0,0.00074]
[1777728040079,51.06,78331.93,0.0,-1.0,0.0,0.00074]
[1777728040734,51.06,78332.08,0.0,-1.0,0.0,0.00074]
[1777728040830,51.06,78332.08,0.0,-1.0,0.0,0.00074]
[1777728040931,51.06,78327.15,0.0,-1.0,0.0,0.00074]
[1777728045652,51.06,78325.54,0.0,-1.0,0.0,0.00073]
[1777728046850,51.06,78325.54,0.0,-1.0,0.0,0.00073]
[1777728047077,51.06,78325.54,0.0,-1.0,0.0,0.00073]
[1777728052701,51.06,78324.24,0.0,-1.0,0.0,0.00073]
[1777728057736,51.06,78324.38,0.0,-1.0,0.0,0.00073]
[1777728058473,51.06,78324.38,0.0,-1.0,0.0,0.00073]
[1777728058744,51.06,78328.74,0.0,-1.0,0.0,0.00074]
[1777728059751,51.06,78336.38,0.0,-1.0,0.0,0.00075]
[1777728060758,51.06,78333.78,0.0,-1.0,0.0,0.00075]
[1777728062070,51.06,78333.78,0.0,-1.0,0.0,0.00075]
[1777728069822,51.06,78336.14,0.0,-1.0,0.0,0.00075]
[1777728070829,51.06,78339.05,0.0,-1.0,0.0,0.00076]
[1777728074489,51.06,78339.12,0.0,-1.0,0.0,0.00076]
[1777728074576,51.06,78339.12,0.0,-1.0,0.0,0.00076]
[1777728075501,51.06,78339.73,0.0,-1.0,0.0,0.00076]
[1777728075575,51.06,78339.73,0.0,-1.0,0.0,0.00076]
[1777728075863,51.06,78339.23,0.0,-1.0,0.0,0.00076]
[1777728078970,51.06,78338.97,0.0,-1.0,0.0,0.00076]
[1777728079077,51.06,78338.97,0.0,-1.0,0.0,0.00076]
[1777728079178,51.06,78336.64,0.0,-1.0,0.0,0.00075]
[1777728082912,51.06,78333.95,0.0,-1.0,0.0,0.00075]
[1777728087143,51.06,78333.87,0.0,-1.0,0.0,0.00075]
[1777728087325,51.06,78333.87,0.0,-1.0,0.0,0.00075]
[1777728088120,51.06,78333.87,0.0,-1.0,0.0,0.00075]
[1777728088145,51.06,78333.84,0.0,-1.0,0.0,0.00075]
[1777728088324,51.06,78333.84,0.0,-1.0,0.0,0.00075]
[1777728091976,51.06,78334.28,0.0,-1.0,0.0,0.00074]
[1777728097012,51.06,78334.3,0.0,-1.0,0.0,0.00074]
[1777728100075,51.06,78334.32,0.0,-1.0,0.0,0.00074]
[1777728100325,51.06,78334.31,0.0,-1.0,0.0,0.00074]
[1777728106075,51.06,78333.22,0.0,-1.0,0.0,0.00074]
[1777728107088,51.06,78333.22,0.0,-1.0,0.0,0.00074]
[1777728107185,51.06,78331.38,0.0,-1.0,0.0,0.00074]
[1777728107324,51.06,78331.38,0.0,-1.0,0.0,0.00074]
[1777728108555,51.06,78330.45,0.0,-1.0,0.0,0.00073]
[1777728108576,51.06,78330.45,0.0,-1.0,0.0,0.00073]
[1777728109096,51.06,78330.14,0.0,-1.0,0.0,0.00073]
[1777728114131,51.06,78327.86,0.0,-1.0,0.0,0.00073]
[1777728116165,51.06,78327.86,0.0,-1.0,0.0,0.00073]
[1777728116326,51.06,78327.14,0.0,-1.0,0.0,0.00073]
[1777728123194,51.06,78326.12,0.0,-1.0,0.0,0.00073]
[1777728127223,51.06,78323.75,0.0,-1.0,0.0,0.00072]
[1777728128624,51.06,78324.36,0.0,-1.0,0.0,0.00072]
[1777728128825,51.06,78324.36,0.0,-1.0,0.0,0.00072]
[1777728129259,51.06,78322.68,0.0,-1.0,0.0,0.00072]
[1777728129600,51.06,78322.68,0.0,-1.0,0.0,0.00072]
[1777728129827,51.06,78322.68,0.0,-1.0,0.0,0.00072]
[1777728130265,51.06,78323.76,0.0,-1.0,0.0,0.00072]
[1777728131273,51.06,78321.83,0.0,-1.0,0.0,0.00072]
[1777728132280,51.06,78318.71,0.0,-1.0,0.0,0.00071]
[1777728132418,51.06,78318.71,0.0,-1.0,0.0,0.00071]
[1777728132575,51.06,78318.71,0.0,-1.0,0.0,0.00071]
[1777728137315,51.06,78315.83,0.0,-1.0,0.0,0.00071]
[1777728141192,51.06,78315.33,0.0,-1.0,0.0,0.00071]
[1777728141325,51.06,78315.33,0.0,-1.0,0.0,0.00071]
[1777728142534,51.06,78313.97,0.0,-1.0,0.0,0.00071]
[1777728142575,51.06,78313.97,0.0,-1.0,0.0,0.00071]
[1777728142635,51.06,78313.45,0.0,-1.0,0.0,0.00071]
[1777728145773,51.06,78312.23,0.0,-1.0,0.0,0.0007]
[1777728145826,51.06,78312.23,0.0,-1.0,0.0,0.0007]
[1777728145874,51.06,78309.54,0.0,-1.0,0.0,0.0007]
[1777728148454,51.06,78308.64,0.0,-1.0,0.0,0.0007]
[1777728148580,51.06,78308.64,0.0,-1.0,0.0,0.0007]
[1777728148606,51.06,78310.19,0.0,-1.0,0.0,0.0007]
[1777728151559,51.06,78309.79,0.0,-1.0,0.0,0.0007]
[1777728151574,51.06,78309.79,0.0,-1.0,0.0,0.0007]
[1777728151661,51.06,78310.13,0.0,-1.0,0.0,0.00069]
[1777728157503,51.06,78310.88,0.0,-1.0,0.0,0.00069]
[1777728157576,51.06,78310.88,0.0,-1.0,0.0,0.00069]
[1777728157604,51.06,78311.26,0.0,-1.0,0.0,0.00069]
[1777728159470,51.06,78311.26,0.0,-1.0,0.0,0.00069]
[1777728159577,51.06,78311.26,0.0,-1.0,0.0,0.00069]
[1777728165511,51.06,78310.06,0.0,-1.0,0.0,0.00069]
[1777728168684,51.06,78310.12,0.0,-1.0,0.0,0.00069]
[1777728168826,51.06,78310.12,0.0,-1.0,0.0,0.00069]
[1777728168928,51.06,78310.12,0.0,-1.0,0.0,0.00069]
[1777728170908,51.06,78309.27,0.0,-1.0,0.0,0.00069]
[1777728171075,51.06,78309.27,0.0,-1.0,0.0,0.00069]
[1777728177596,51.06,78309.5,0.0,-1.0,0.0,0.00069]
[1777728182631,51.06,78309.32,0.0,-1.0,0.0,0.00069]
[1777728187523,51.06,78309.25,0.0,-1.0,0.0,0.00069]
[1777728187575,51.06,78309.25,0.0,-1.0,0.0,0.00069]
[1777728187665,51.06,78310.75,0.0,-1.0,0.0,0.00069]
[1777728188939,51.06,78310.75,0.0,-1.0,0.0,0.00069]
[1777728189077,51.06,78310.75,0.0,-1.0,0.0,0.00069]
[1777728189176,51.06,78311.58,0.0,-1.0,0.0,0.0007]
[1777728194265,51.06,78310.82,0.0,-1.0,0.0,0.00069]
[1777728194324,51.06,78310.82,0.0,-1.0,0.0,0.00069]
[1777728203778,51.06,78310.6,0.0,-1.0,0.0,0.00069]
[1777728204810,51.06,78310.6,0.0,-1.0,0.0,0.00069]
[1777728204826,51.06,78310.6,0.0,-1.0,0.0,0.00069]
[1777728206238,51.06,78311.37,0.0,-1.0,0.0,0.0007]
[1777728206325,51.06,78311.37,0.0,-1.0,0.0,0.0007]
[1777728206333,51.06,78310.23,0.0,-1.0,0.0,0.00069]
[1777728213848,51.06,78310.19,0.0,-1.0,0.0,0.00069]
[1777728217526,51.06,78310.19,0.0,-1.0,0.0,0.00069]
[1777728217574,51.06,78310.19,0.0,-1.0,0.0,0.00069]
[1777728224925,51.06,78310.26,0.0,-1.0,0.0,0.00069]
[1777728229434,51.06,78310.2,0.0,-1.0,0.0,0.00069]
[1777728229574,51.06,78310.2,0.0,-1.0,0.0,0.00069]
[1777728230750,51.06,78310.03,0.0,-1.0,0.0,0.00069]
[1777728230825,51.06,78310.03,0.0,-1.0,0.0,0.00069]
[1777728230967,51.06,78307.59,0.0,-1.0,0.0,0.00068]
[1777728237008,51.06,78306.84,0.0,-1.0,0.0,0.00068]
[1777728237617,51.06,78306.84,0.0,-1.0,0.0,0.00068]
[1777728237825,51.06,78306.84,0.0,-1.0,0.0,0.00068]
[1777728244058,51.06,78306.09,0.0,-1.0,0.0,0.00068]
[1777728246264,51.06,78306.09,0.0,-1.0,0.0,0.00068]
[1777728246325,51.06,78306.09,0.0,-1.0,0.0,0.00068]
[1777728247627,51.06,78306.09,0.0,-1.0,0.0,0.00068]
[1777728247826,51.06,78306.09,0.0,-1.0,0.0,0.00068]
[1777728248086,51.06,78305.83,0.0,-1.0,0.0,0.00068]
[1777728253121,51.06,78306.11,0.0,-1.0,0.0,0.00068]
[1777728256142,51.06,78303.18,0.0,-1.0,0.0,0.00067]
[1777728257055,51.06,78303.18,0.0,-1.0,0.0,0.00067]
[1777728257073,51.06,78303.18,0.0,-1.0,0.0,0.00067]
[1777728262185,51.06,78302.77,0.0,-1.0,0.0,0.00067]
[1777728267221,51.06,78302.11,0.0,-1.0,0.0,0.00067]
[1777728267725,51.06,78302.11,0.0,-1.0,0.0,0.00067]
[1777728267828,51.06,78302.11,0.0,-1.0,0.0,0.00067]
[1777728269344,51.06,78302.08,0.0,-1.0,0.0,0.00067]
[1777728269396,51.06,78302.08,0.0,-1.0,0.0,0.00067]
[1777728269574,51.06,78302.08,0.0,-1.0,0.0,0.00067]
[1777728271249,51.06,78302.21,0.0,-1.0,0.0,0.00067]
[1777728277290,51.06,78300.58,0.0,-1.0,0.0,0.00066]
[1777728280076,51.06,78300.34,0.0,-1.0,0.0,0.00066]
[1777728283177,51.06,78299.89,0.0,-1.0,0.0,0.00066]
[1777728283325,51.06,78299.89,0.0,-1.0,0.0,0.00066]
[1777728283335,51.06,78299.61,0.0,-1.0,0.0,0.00066]
[1777728288371,51.06,78299.78,0.0,-1.0,0.0,0.00066]
[1777728293405,51.06,78299.99,0.0,-1.0,0.0,0.00066]
[1777728295420,51.06,78303.79,0.0,-1.0,0.0,0.00067]
[1777728297259,51.06,78303.99,0.0,-1.0,0.0,0.00067]
[1777728297326,51.06,78303.99,0.0,-1.0,0.0,0.00067]
[1777728302469,51.06,78304.78,0.0,-1.0,0.0,0.00067]
[1777728303250,51.06,78304.78,0.0,-1.0,0.0,0.00067]
[1777728303325,51.06,78304.78,0.0,-1.0,0.0,0.00067]
[1777728303476,51.06,78303.89,0.0,-1.0,0.0,0.00067]
[1777728304763,51.06,78303.89,0.0,-1.0,0.0,0.00067]
[1777728304826,51.06,78303.89,0.0,-1.0,0.0,0.00067]
[1777728310525,51.06,78303.38,0.0,-1.0,0.0,0.00067]
[1777728315560,51.06,78302.35,0.0,-1.0,0.0,0.00067]
[1777728320596,51.06,78302.35,0.0,-1.0,0.0,0.00067]
[1777728328652,51.06,78302.31,0.0,-1.0,0.0,0.00067]
[1777728331672,51.06,78303.01,0.0,-1.0,0.0,0.00066]
[1777728336708,51.06,78302.53,0.0,-1.0,0.0,0.00066]
[1777728342749,51.06,78302.64,0.0,-1.0,0.0,0.00066]
[1777728348796,51.06,78302.44,0.0,-1.0,0.0,0.00066]
[1777728352918,51.06,78302.5,0.0,-1.0,0.0,0.00066]
[1777728353074,51.06,78302.5,0.0,-1.0,0.0,0.00066]
[1777728353146,51.06,78302.5,0.0,-1.0,0.0,0.00066]
[1777728354636,51.06,78303.78,0.0,-1.0,0.0,0.00066]
[1777728354829,51.06,78303.78,0.0,-1.0,0.0,0.00066]
[1777728359831,51.06,78304.43,0.0,-1.0,0.0,0.00066]
[1777728360078,51.06,78304.43,0.0,-1.0,0.0,0.00066]
[1777728360179,51.06,78304.82,0.0,-1.0,0.0,0.00066]
[1777728361084,51.06,78304.82,0.0,-1.0,0.0,0.00066]
[1777728361325,51.06,78304.82,0.0,-1.0,0.0,0.00066]
[1777728368938,51.06,78304.98,0.0,-1.0,0.0,0.00067]
[1777728370952,51.06,78308.45,0.0,-1.0,0.0,0.00067]
[1777728371951,51.06,78308.45,0.0,-1.0,0.0,0.00067]
[1777728372078,51.06,78308.45,0.0,-1.0,0.0,0.00067]
[1777728372161,51.06,78307.76,0.0,-1.0,0.0,0.00067]
[1777728373135,51.06,78307.76,0.0,-1.0,0.0,0.00067]
[1777728373338,51.06,78307.76,0.0,-1.0,0.0,0.00067]
[1777728379008,51.06,78307.87,0.0,-1.0,0.0,0.00067]
[1777728384043,51.06,78308.36,0.0,-1.0,0.0,0.00067]
[1777728389079,51.06,78308.36,0.0,-1.0,0.0,0.00067]
[1777728393107,51.06,78308.6,0.0,-1.0,0.0,0.00066]
[1777728395466,51.06,78308.68,0.0,-1.0,0.0,0.00066]
[1777728395576,51.06,78308.68,0.0,-1.0,0.0,0.00066]
[1777728395567,51.06,78308.68,0.0,-1.0,0.0,0.00066]
[1777728396733,51.06,78307.89,0.0,-1.0,0.0,0.00066]
[1777728396827,51.06,78307.89,0.0,-1.0,0.0,0.00066]
[1777728402170,51.06,78307.72,0.0,-1.0,0.0,0.00066]
[1777728408212,51.06,78307.75,0.0,-1.0,0.0,0.00066]
[1777728413247,51.06,78307.44,0.0,-1.0,0.0,0.00066]
[1777728418045,51.06,78307.61,0.0,-1.0,0.0,0.00066]
[1777728418075,51.06,78307.61,0.0,-1.0,0.0,0.00066]
[1777728419233,51.06,78307.61,0.0,-1.0,0.0,0.00066]
[1777728419324,51.06,78307.61,0.0,-1.0,0.0,0.00066]
[1777728419425,51.06,78307.61,0.0,-1.0,0.0,0.00066]
[1777728426338,51.06,78307.7,0.0,-1.0,0.0,0.00066]
[1777728428869,51.06,78307.55,0.0,-1.0,0.0,0.00066]
[1777728429074,51.06,78307.55,0.0,-1.0,0.0,0.00066]
[1777728429359,51.06,78307.15,0.0,-1.0,0.0,0.00066]
[1777728430109,51.06,78307.15,0.0,-1.0,0.0,0.00066]
[1777728430325,51.06,78307.15,0.0,-1.0,0.0,0.00066]
[1777728435401,51.06,78306.93,0.0,-1.0,0.0,0.00066]
[1777728442450,51.06,78307.01,0.0,-1.0,0.0,0.00066]
[1777728448492,51.06,78307.02,0.0,-1.0,0.0,0.00066]
[1777728451513,51.06,78306.84,0.0,-1.0,0.0,0.00066]
[1777728456069,51.06,78306.82,0.0,-1.0,0.0,0.00066]
[1777728456076,51.06,78306.82,0.0,-1.0,0.0,0.00066]
[1777728456548,51.06,78306.06,0.0,-1.0,0.0,0.00065]
[1777728457305,51.06,78306.06,0.0,-1.0,0.0,0.00065]
[1777728457329,51.06,78306.06,0.0,-1.0,0.0,0.00065]
[1777728462590,51.06,78304.35,0.0,-1.0,0.0,0.00065]
[1777728465461,51.06,78304.34,0.0,-1.0,0.0,0.00065]
[1777728465575,51.06,78304.34,0.0,-1.0,0.0,0.00065]
[1777728465611,51.06,78304.21,0.0,-1.0,0.0,0.00065]
[1777728466788,51.06,78304.21,0.0,-1.0,0.0,0.00065]
[1777728466825,51.06,78304.21,0.0,-1.0,0.0,0.00065]
[1777728478703,51.06,78303.55,0.0,-1.0,0.0,0.00065]
[1777728482636,51.06,78303.24,0.0,-1.0,0.0,0.00065]
[1777728482825,51.06,78302.95,0.0,-1.0,0.0,0.00065]
[1777728482827,51.06,78302.95,0.0,-1.0,0.0,0.00065]
[1777728484042,51.06,78302.95,0.0,-1.0,0.0,0.00065]
[1777728484075,51.06,78302.95,0.0,-1.0,0.0,0.00065]
[1777728491794,51.06,78302.79,0.0,-1.0,0.0,0.00065]
[1777728494538,51.06,78302.79,0.0,-1.0,0.0,0.00065]
[1777728494578,51.06,78302.79,0.0,-1.0,0.0,0.00065]
[1777728494679,51.06,78303.91,0.0,-1.0,0.0,0.00065]
[1777728496052,51.06,78302.82,0.0,-1.0,0.0,0.00065]
[1777728496078,51.06,78302.82,0.0,-1.0,0.0,0.00065]
[1777728501864,51.06,78302.89,0.0,-1.0,0.0,0.00065]
[1777728502787,51.06,78302.89,0.0,-1.0,0.0,0.00065]
[1777728502824,51.06,78302.89,0.0,-1.0,0.0,0.00065]
[1777728503011,51.06,78302.97,0.0,-1.0,0.0,0.00065]
[1777728504183,51.06,78302.97,0.0,-1.0,0.0,0.00065]
[1777728504325,51.06,78302.97,0.0,-1.0,0.0,0.00065]
[1777728509920,51.06,78303.22,0.0,-1.0,0.0,0.00065]
[1777728511934,51.06,78302.92,0.0,-1.0,0.0,0.00064]
[1777728516969,51.06,78302.95,0.0,-1.0,0.0,0.00064]
[1777728524018,51.06,78302.78,0.0,-1.0,0.0,0.00064]
[1777728535095,51.06,78302.72,0.0,-1.0,0.0,0.00064]
[1777728543150,51.06,78303.21,0.0,-1.0,0.0,0.00064]
[1777728549193,51.06,78303.21,0.0,-1.0,0.0,0.00064]
[1777728557423,51.06,78303.21,0.0,-1.0,0.0,0.00064]
[1777728557574,51.06,78303.21,0.0,-1.0,0.0,0.00064]
[1777728557624,51.06,78303.21,0.0,-1.0,0.0,0.00064]
[1777728559019,51.06,78302.92,0.0,-1.0,0.0,0.00064]
[1777728559074,51.06,78302.92,0.0,-1.0,0.0,0.00064]
[1777728564298,51.06,78302.9,0.0,-1.0,0.0,0.00064]
[1777728569335,51.06,78300.98,0.0,-1.0,0.0,0.00064]
[1777728570397,51.06,78300.98,0.0,-1.0,0.0,0.00064]
[1777728570575,51.06,78300.98,0.0,-1.0,0.0,0.00064]
[1777728570676,51.06,78300.93,0.0,-1.0,0.0,0.00064]
[1777728572075,51.06,78300.93,0.0,-1.0,0.0,0.00064]
[1777728572327,51.06,78300.93,0.0,-1.0,0.0,0.00064]
[1777728578397,51.06,78299.8,0.0,-1.0,0.0,0.00063]
[1777728582425,51.06,78301.01,0.0,-1.0,0.0,0.00063]
[1777728583024,51.06,78301.01,0.0,-1.0,0.0,0.00063]
[1777728583075,51.06,78301.01,0.0,-1.0,0.0,0.00063]
[1777728583432,51.06,78300.25,0.0,-1.0,0.0,0.00063]
[1777728584690,51.06,78300.25,0.0,-1.0,0.0,0.00063]
[1777728584824,51.06,78300.25,0.0,-1.0,0.0,0.00063]
[1777728590481,51.06,78299.98,0.0,-1.0,0.0,0.00063]
[1777728592041,51.06,78299.74,0.0,-1.0,0.0,0.00063]
[1777728592075,51.06,78299.74,0.0,-1.0,0.0,0.00063]
[1777728592494,51.06,78299.78,0.0,-1.0,0.0,0.00063]
[1777728593502,51.06,78301.76,0.0,-1.0,0.0,0.00064]
[1777728594215,51.06,78301.76,0.0,-1.0,0.0,0.00064]
[1777728594324,51.06,78301.76,0.0,-1.0,0.0,0.00064]
[1777728601557,51.06,78300.48,0.0,-1.0,0.0,0.00063]
[1777728607600,51.06,78300.7,0.0,-1.0,0.0,0.00063]
[1777728612634,51.06,78300.58,0.0,-1.0,0.0,0.00063]
[1777728615086,51.06,78301.41,0.0,-1.0,0.0,0.00063]
[1777728615325,51.06,78301.41,0.0,-1.0,0.0,0.00063]
[1777728615656,51.06,78300.65,0.0,-1.0,0.0,0.00063]
[1777728616708,51.06,78300.65,0.0,-1.0,0.0,0.00063]
[1777728616826,51.06,78300.32,0.0,-1.0,0.0,0.00063]
[1777728622343,51.06,78300.44,0.0,-1.0,0.0,0.00063]
[1777728622573,51.06,78300.44,0.0,-1.0,0.0,0.00063]
[1777728622705,51.06,78300.24,0.0,-1.0,0.0,0.00063]
[1777728623265,51.06,78300.24,0.0,-1.0,0.0,0.00063]
[1777728623325,51.06,78300.24,0.0,-1.0,0.0,0.00063]
[1777728630761,51.06,78300.37,0.0,-1.0,0.0,0.00063]
[1777728631768,51.06,78300.45,0.0,-1.0,0.0,0.00063]
[1777728634844,51.06,78301.18,0.0,-1.0,0.0,0.00063]
[1777728635074,51.06,78301.18,0.0,-1.0,0.0,0.00063]
[1777728635797,51.06,78300.16,0.0,-1.0,0.0,0.00063]
[1777728636446,51.06,78300.16,0.0,-1.0,0.0,0.00063]
[1777728636575,51.06,78300.16,0.0,-1.0,0.0,0.00063]
[1777728642845,51.06,78300.13,0.0,-1.0,0.0,0.00063]
[1777728647880,51.06,78299.96,0.0,-1.0,0.0,0.00063]
[1777728654263,51.06,78299.8,0.0,-1.0,0.0,0.00063]
[1777728654329,51.06,78299.8,0.0,-1.0,0.0,0.00063]
[1777728654428,51.06,78299.84,0.0,-1.0,0.0,0.00063]
[1777728655076,51.06,78299.84,0.0,-1.0,0.0,0.00063]
[1777728665448,51.06,78299.15,0.0,-1.0,0.0,0.00063]
[1777728665574,51.06,78299.15,0.0,-1.0,0.0,0.00063]
[1777728665604,51.06,78298.64,0.0,-1.0,0.0,0.00062]
[1777728667613,51.06,78298.52,0.0,-1.0,0.0,0.00062]
[1777728667825,51.06,78298.52,0.0,-1.0,0.0,0.00062]
[1777728674065,51.06,78298.45,0.0,-1.0,0.0,0.00062]
[1777728680945,51.06,78298.41,0.0,-1.0,0.0,0.00062]
[1777728681074,51.06,78298.41,0.0,-1.0,0.0,0.00062]
[1777728681176,51.06,78298.41,0.0,-1.0,0.0,0.00062]
[1777728682950,51.06,78298.41,0.0,-1.0,0.0,0.00062]
[1777728683075,51.06,78298.41,0.0,-1.0,0.0,0.00062]
[1777728688165,51.06,78298.14,0.0,-1.0,0.0,0.00062]
[1777728693200,51.06,78297.89,0.0,-1.0,0.0,0.00062]
[1777728698235,51.06,78297.92,0.0,-1.0,0.0,0.00062]
[1777728702928,51.06,78297.92,0.0,-1.0,0.0,0.00062]
[1777728702940,51.06,78297.92,0.0,-1.0,0.0,0.00062]
[1777728703074,51.06,78297.92,0.0,-1.0,0.0,0.00062]
[1777728703270,51.06,78297.35,0.0,-1.0,0.0,0.00062]
[1777728704277,51.06,78296.37,0.0,-1.0,0.0,0.00062]
[1777728705471,51.06,78296.37,0.0,-1.0,0.0,0.00062]
[1777728705575,51.06,78296.37,0.0,-1.0,0.0,0.00062]
[1777728711326,51.06,78296.17,0.0,-1.0,0.0,0.00061]
[1777728716361,51.06,78295.74,0.0,-1.0,0.0,0.00061]
[1777728721977,51.06,78295.6,0.0,-1.0,0.0,0.00061]
[1777728722074,51.06,78295.6,0.0,-1.0,0.0,0.00061]
[1777728722403,51.06,78297.36,0.0,-1.0,0.0,0.00062]
[1777728723410,51.06,78296.25,0.0,-1.0,0.0,0.00062]
[1777728724211,51.06,78296.25,0.0,-1.0,0.0,0.00062]
[1777728724324,51.06,78296.25,0.0,-1.0,0.0,0.00062]
[1777728725424,51.06,78297.13,0.0,-1.0,0.0,0.00062]
[1777728728155,51.06,78296.7,0.0,-1.0,0.0,0.00062]
[1777728728927,51.06,78296.7,0.0,-1.0,0.0,0.00062]
[1777728729075,51.06,78297.15,0.0,-1.0,0.0,0.00062]
[1777728735494,51.06,78297.6,0.0,-1.0,0.0,0.00062]
[1777728740529,51.06,78297.47,0.0,-1.0,0.0,0.00062]
[1777728741536,51.06,78298.51,0.0,-1.0,0.0,0.00062]
[1777728742942,51.06,78298.51,0.0,-1.0,0.0,0.00062]
[1777728742543,51.06,78297.7,0.0,-1.0,0.0,0.00062]
[1777728743075,51.06,78297.7,0.0,-1.0,0.0,0.00062]
[1777728748585,51.06,78297.49,0.0,-1.0,0.0,0.00062]
[1777728753621,51.06,78297.11,0.0,-1.0,0.0,0.00061]
[1777728758655,51.06,78296.95,0.0,-1.0,0.0,0.00061]
[1777728759664,51.06,78297.89,0.0,-1.0,0.0,0.00061]
[1777728761440,51.06,78298.52,0.0,-1.0,0.0,0.00061]
[1777728761575,51.06,78298.52,0.0,-1.0,0.0,0.00061]
[1777728762685,51.06,78300.94,0.0,-1.0,0.0,0.00062]
[1777728764699,51.06,78300.0,0.0,-1.0,0.0,0.00061]
[1777728769736,51.06,78299.68,0.0,-1.0,0.0,0.00061]
[1777728771749,51.06,78302.34,0.0,-1.0,0.0,0.00062]
[1777728772756,51.06,78303.36,0.0,-1.0,0.0,0.00062]
[1777728773643,51.06,78303.36,0.0,-1.0,0.0,0.00062]
[1777728773825,51.06,78303.36,0.0,-1.0,0.0,0.00062]
[1777728779805,51.06,78303.36,0.0,-1.0,0.0,0.00062]
[1777728780488,51.06,78303.36,0.0,-1.0,0.0,0.00062]
[1777728780575,51.06,78303.36,0.0,-1.0,0.0,0.00062]
[1777728785847,51.06,78303.46,0.0,-1.0,0.0,0.00062]
[1777728795302,51.06,78303.49,0.0,-1.0,0.0,0.00062]
[1777728795324,51.06,78303.49,0.0,-1.0,0.0,0.00062]
[1777728805986,51.06,78303.6,0.0,-1.0,0.0,0.00062]
[1777728811022,51.06,78304.0,0.0,-1.0,0.0,0.00061]
[1777728816057,51.06,78303.75,0.0,-1.0,0.0,0.00061]
[1777728821092,51.06,78303.77,0.0,-1.0,0.0,0.00061]
[1777728826127,51.06,78303.86,0.0,-1.0,0.0,0.00061]
[1777728831162,51.06,78303.73,0.0,-1.0,0.0,0.00061]
[1777728836197,51.06,78304.16,0.0,-1.0,0.0,0.00062]
[1777728837205,51.06,78303.11,0.0,-1.0,0.0,0.00061]
[1777728838308,51.06,78303.11,0.0,-1.0,0.0,0.00061]
[1777728838326,51.06,78303.11,0.0,-1.0,0.0,0.00061]
[1777728844253,51.06,78303.11,0.0,-1.0,0.0,0.00061]
[1777728850295,51.06,78303.41,0.0,-1.0,0.0,0.00061]
[1777728855330,51.06,78303.6,0.0,-1.0,0.0,0.00061]
[1777728861371,51.06,78301.89,0.0,-1.0,0.0,0.00061]
[1777728863491,51.06,78301.32,0.0,-1.0,0.0,0.00061]
[1777728863575,51.06,78301.32,0.0,-1.0,0.0,0.00061]
[1777728869428,51.06,78300.82,0.0,-1.0,0.0,0.00061]
[1777728873456,51.06,78301.13,0.0,-1.0,0.0,0.0006]
[1777728876182,51.06,78301.72,0.0,-1.0,0.0,0.00061]
[1777728876325,51.06,78301.43,0.0,-1.0,0.0,0.00061]
[1777728881512,51.06,78302.34,0.0,-1.0,0.0,0.00061]
[1777728884533,51.06,78303.84,0.0,-1.0,0.0,0.00061]
[1777728885509,51.06,78303.84,0.0,-1.0,0.0,0.00061]
[1777728885576,51.06,78303.84,0.0,-1.0,0.0,0.00061]
[1777728886547,51.06,78304.76,0.0,-1.0,0.0,0.00061]
[1777728891585,51.06,78304.76,0.0,-1.0,0.0,0.00061]
[1777728898634,51.06,78304.67,0.0,-1.0,0.0,0.00061]
[1777728903669,51.06,78303.71,0.0,-1.0,0.0,0.00061]
[1777728907164,51.06,78303.36,0.0,-1.0,0.0,0.00061]
[1777728907325,51.06,78302.98,0.0,-1.0,0.0,0.00061]
[1777728915753,51.06,78303.03,0.0,-1.0,0.0,0.00061]
[1777728920789,51.06,78302.38,0.0,-1.0,0.0,0.00061]
[1777728923810,51.06,78300.95,0.0,-1.0,0.0,0.0006]
[1777728924817,51.06,78302.14,0.0,-1.0,0.0,0.00061]
[1777728925401,51.06,78302.14,0.0,-1.0,0.0,0.00061]
[1777728925575,51.06,78302.14,0.0,-1.0,0.0,0.00061]
[1777728925824,51.06,78301.03,0.0,-1.0,0.0,0.0006]
[1777728930859,51.06,78300.62,0.0,-1.0,0.0,0.0006]
[1777728932873,51.06,78301.05,0.0,-1.0,0.0,0.0006]
[1777728937908,51.06,78300.98,0.0,-1.0,0.0,0.0006]
[1777728940152,51.06,78301.36,0.0,-1.0,0.0,0.0006]
[1777728940325,51.06,78301.27,0.0,-1.0,0.0,0.0006]
[1777728946971,51.06,78300.99,0.0,-1.0,0.0,0.0006]
[1777728952008,51.06,78300.58,0.0,-1.0,0.0,0.0006]
[1777728959057,51.06,78300.27,0.0,-1.0,0.0,0.0006]
[1777728962671,51.06,78299.72,0.0,-1.0,0.0,0.0006]
[1777728962829,51.06,78299.72,0.0,-1.0,0.0,0.0006]
[1777728970134,51.06,78299.12,0.0,-1.0,0.0,0.0006]
[1777728978189,51.06,78298.94,0.0,-1.0,0.0,0.0006]
[1777728982218,51.06,78299.97,0.0,-1.0,0.0,0.0006]
[1777728983934,51.06,78299.23,0.0,-1.0,0.0,0.0006]
[1777728984075,51.06,78299.23,0.0,-1.0,0.0,0.0006]
[1777728989267,51.06,78300.19,0.0,-1.0,0.0,0.0006]
[1777728990274,51.06,78298.94,0.0,-1.0,0.0,0.0006]
[1777728990591,51.06,78298.94,0.0,-1.0,0.0,0.0006]
[1777728990826,51.06,78298.94,0.0,-1.0,0.0,0.0006]
[1777728991281,51.06,78299.2,0.0,-1.0,0.0,0.00059]
[1777728996315,51.06,78299.78,0.0,-1.0,0.0,0.00059]
[1777728997323,51.06,78298.9,0.0,-1.0,0.0,0.00059]
[1777728997510,51.06,78298.9,0.0,-1.0,0.0,0.00059]
[1777728997575,51.06,78298.9,0.0,-1.0,0.0,0.00059]
[1777729005379,51.06,78298.79,0.0,-1.0,0.0,0.00059]
[1777729010414,51.06,78298.28,0.0,-1.0,0.0,0.00059]
[1777729016456,51.06,78298.69,0.0,-1.0,0.0,0.00059]
[1777729021495,51.06,78298.24,0.0,-1.0,0.0,0.00059]
[1777729025085,51.06,78298.12,0.0,-1.0,0.0,0.00059]
[1777729025326,51.06,78298.12,0.0,-1.0,0.0,0.00059]
[1777729033579,51.06,78298.22,0.0,-1.0,0.0,0.00059]
[1777729038613,51.06,78298.1,0.0,-1.0,0.0,0.00059]
[1777729042567,51.06,78298.66,0.0,-1.0,0.0,0.00059]
[1777729042576,51.06,78298.66,0.0,-1.0,0.0,0.00059]
[1777729047677,51.06,78298.77,0.0,-1.0,0.0,0.00059]
[1777729052712,51.06,78298.89,0.0,-1.0,0.0,0.00058]
[1777729057747,51.06,78299.0,0.0,-1.0,0.0,0.00058]
[1777729062786,51.06,78298.86,0.0,-1.0,0.0,0.00058]
[1777729067822,51.06,78300.22,0.0,-1.0,0.0,0.00059]
[1777729068697,51.06,78300.22,0.0,-1.0,0.0,0.00059]
[1777729068825,51.06,78300.22,0.0,-1.0,0.0,0.00059]
[1777729068926,51.06,78299.29,0.0,-1.0,0.0,0.00058]
[1777729071849,51.06,78300.84,0.0,-1.0,0.0,0.00059]
[1777729072946,51.06,78300.84,0.0,-1.0,0.0,0.00059]
[1777729073076,51.06,78300.84,0.0,-1.0,0.0,0.00059]
[1777729073160,51.06,78299.28,0.0,-1.0,0.0,0.00058]
[1777729078898,51.06,78299.36,0.0,-1.0,0.0,0.00058]
[1777729081371,51.06,78299.13,0.0,-1.0,0.0,0.00058]
[1777729080912,51.06,78300.27,0.0,-1.0,0.0,0.00059]
[1777729081575,51.06,78300.27,0.0,-1.0,0.0,0.00059]
[1777729081919,51.06,78299.34,0.0,-1.0,0.0,0.00058]
[1777729091989,51.06,78299.35,0.0,-1.0,0.0,0.00058]
[1777729095109,51.06,78299.19,0.0,-1.0,0.0,0.00058]
[1777729095324,51.06,78299.19,0.0,-1.0,0.0,0.00058]
[1777729098031,51.06,78301.01,0.0,-1.0,0.0,0.00059]
[1777729103066,51.06,78301.45,0.0,-1.0,0.0,0.00059]
[1777729104072,51.06,78303.21,0.0,-1.0,0.0,0.00059]
[1777729105205,51.06,78303.21,0.0,-1.0,0.0,0.00059]
[1777729105324,51.06,78303.21,0.0,-1.0,0.0,0.00059]
[1777729105425,51.06,78302.03,0.0,-1.0,0.0,0.00059]
[1777729113136,51.06,78302.49,0.0,-1.0,0.0,0.00058]
[1777729117164,51.06,78303.49,0.0,-1.0,0.0,0.00059]
[1777729118758,51.06,78303.49,0.0,-1.0,0.0,0.00059]
[1777729118825,51.06,78303.49,0.0,-1.0,0.0,0.00059]
[1777729119178,51.06,78302.61,0.0,-1.0,0.0,0.00058]
[1777729126228,51.06,78302.25,0.0,-1.0,0.0,0.00058]
[1777729132270,51.06,78301.86,0.0,-1.0,0.0,0.00058]
[1777729135487,51.06,78301.95,0.0,-1.0,0.0,0.00058]
[1777729135576,51.06,78301.87,0.0,-1.0,0.0,0.00058]
[1777729146367,51.06,78302.86,0.0,-1.0,0.0,0.00058]
[1777729147367,51.06,78302.86,0.0,-1.0,0.0,0.00058]
[1777729147374,51.06,78301.83,0.0,-1.0,0.0,0.00058]
[1777729147576,51.06,78301.83,0.0,-1.0,0.0,0.00058]
[1777729152269,51.06,78302.1,0.0,-1.0,0.0,0.00058]
[1777729152328,51.06,78302.1,0.0,-1.0,0.0,0.00058]
[1777729157445,51.06,78301.51,0.0,-1.0,0.0,0.00058]
[1777729161473,51.06,78302.46,0.0,-1.0,0.0,0.00058]
[1777729161971,51.06,78302.46,0.0,-1.0,0.0,0.00058]
[1777729162076,51.06,78302.46,0.0,-1.0,0.0,0.00058]
[1777729162481,51.06,78301.35,0.0,-1.0,0.0,0.00058]
[1777729167515,51.06,78301.48,0.0,-1.0,0.0,0.00058]
[1777729176581,51.06,78301.37,0.0,-1.0,0.0,0.00058]
[1777729190680,51.06,78301.2,0.0,-1.0,0.0,0.00058]
[1777729200754,51.06,78301.38,0.0,-1.0,0.0,0.00058]
[1777729203279,51.06,78301.45,0.0,-1.0,0.0,0.00058]
[1777729203326,51.06,78301.45,0.0,-1.0,0.0,0.00058]
[1777729203381,51.06,78302.48,0.0,-1.0,0.0,0.00058]
[1777729209817,51.06,78302.44,0.0,-1.0,0.0,0.00058]
[1777729210819,51.06,78302.44,0.0,-1.0,0.0,0.00058]
[1777729210825,51.06,78302.44,0.0,-1.0,0.0,0.00058]
[1777729210912,51.06,78305.76,0.0,-1.0,0.0,0.00058]
[1777729211832,51.06,78308.57,0.0,-1.0,0.0,0.00059]
[1777729213306,51.06,78308.57,0.0,-1.0,0.0,0.00059]
[1777729213345,51.06,78308.57,0.0,-1.0,0.0,0.00059]
[1777729213407,51.06,78309.87,0.0,-1.0,0.0,0.00059]
[1777729213845,51.06,78311.98,0.0,-1.0,0.0,0.00059]
[1777729218880,51.06,78311.48,0.0,-1.0,0.0,0.00059]
[1777729222099,51.06,78311.47,0.0,-1.0,0.0,0.00059]
[1777729222325,51.06,78311.47,0.0,-1.0,0.0,0.00059]
[1777729229959,51.06,78311.38,0.0,-1.0,0.0,0.00059]
[1777729233987,51.06,78311.78,0.0,-1.0,0.0,0.00059]
[1777729240030,51.06,78314.05,0.0,-1.0,0.0,0.00059]
[1777729243563,51.06,78314.05,0.0,-1.0,0.0,0.00059]
[1777729243576,51.06,78314.05,0.0,-1.0,0.0,0.00059]
[1777729249094,51.06,78314.09,0.0,-1.0,0.0,0.00059]
[1777729251108,51.06,78316.12,0.0,-1.0,0.0,0.00059]
[1777729251746,51.06,78316.12,0.0,-1.0,0.0,0.00059]
[1777729251826,51.06,78316.12,0.0,-1.0,0.0,0.00059]
[1777729252115,51.06,78318.11,0.0,-1.0,0.0,0.0006]
[1777729253781,51.06,78318.2,0.0,-1.0,0.0,0.0006]
[1777729253826,51.06,78318.2,0.0,-1.0,0.0,0.0006]
[1777729254129,51.06,78321.57,0.0,-1.0,0.0,0.0006]
[1777729255136,51.06,78322.66,0.0,-1.0,0.0,0.0006]
[1777729257150,51.06,78323.84,0.0,-1.0,0.0,0.0006]
[1777729258001,51.06,78323.84,0.0,-1.0,0.0,0.0006]
[1777729258077,51.06,78323.84,0.0,-1.0,0.0,0.0006]
[1777729260171,51.06,78326.74,0.0,-1.0,0.0,0.00061]
[1777729262185,51.06,78328.88,0.0,-1.0,0.0,0.00061]
[1777729263453,51.06,78328.88,0.0,-1.0,0.0,0.00061]
[1777729263575,51.06,78328.88,0.0,-1.0,0.0,0.00061]
[1777729269234,51.06,78328.61,0.0,-1.0,0.0,0.00061]
[1777729279305,51.06,78329.28,0.0,-1.0,0.0,0.00061]
[1777729280185,51.06,78329.28,0.0,-1.0,0.0,0.00061]
[1777729280324,51.06,78329.28,0.0,-1.0,0.0,0.00061]
[1777729286354,51.06,78329.69,0.0,-1.0,0.0,0.00061]
[1777729292396,51.06,78329.7,0.0,-1.0,0.0,0.00061]
[1777729299445,51.06,78333.4,0.0,-1.0,0.0,0.00061]
[1777729300151,51.06,78333.4,0.0,-1.0,0.0,0.00061]
[1777729300324,51.06,78333.4,0.0,-1.0,0.0,0.00061]
[1777729302122,51.06,78334.02,0.0,-1.0,0.0,0.00061]
[1777729302326,51.06,78334.02,0.0,-1.0,0.0,0.00061]
[1777729302465,51.06,78332.72,0.0,-1.0,0.0,0.00061]
[1777729307501,51.06,78332.27,0.0,-1.0,0.0,0.00061]
[1777729308473,51.06,78332.27,0.0,-1.0,0.0,0.00061]
[1777729308574,51.06,78332.27,0.0,-1.0,0.0,0.00061]
[1777729308642,51.06,78330.37,0.0,-1.0,0.0,0.00061]
[1777729310522,51.06,78329.63,0.0,-1.0,0.0,0.00061]
[1777729315556,51.06,78328.81,0.0,-1.0,0.0,0.00061]
[1777729321598,51.06,78329.11,0.0,-1.0,0.0,0.00061]
[1777729325430,51.06,78328.69,0.0,-1.0,0.0,0.00061]
[1777729325576,51.06,78328.69,0.0,-1.0,0.0,0.00061]
[1777729328077,51.06,78328.78,0.0,-1.0,0.0,0.00061]
[1777729328648,51.06,78328.9,0.0,-1.0,0.0,0.00061]
[1777729331252,51.06,78328.9,0.0,-1.0,0.0,0.00061]
[1777729331324,51.06,78328.9,0.0,-1.0,0.0,0.00061]
[1777729338145,51.06,78329.68,0.0,-1.0,0.0,0.00061]
[1777729338208,51.06,78329.68,0.0,-1.0,0.0,0.00061]
[1777729341222,51.06,78329.69,0.0,-1.0,0.0,0.00061]
[1777729341325,51.06,78329.69,0.0,-1.0,0.0,0.00061]
[1777729341426,51.06,78329.76,0.0,-1.0,0.0,0.00061]
[1777729346775,51.06,78329.54,0.0,-1.0,0.0,0.00061]
[1777729351810,51.06,78329.35,0.0,-1.0,0.0,0.0006]
[1777729358859,51.06,78329.68,0.0,-1.0,0.0,0.0006]
[1777729363894,51.06,78329.69,0.0,-1.0,0.0,0.0006]
[1777729370294,51.06,78330.31,0.0,-1.0,0.0,0.0006]
[1777729370328,51.06,78330.31,0.0,-1.0,0.0,0.0006]
[1777729374484,51.06,78330.2,0.0,-1.0,0.0,0.0006]
[1777729374576,51.06,78330.2,0.0,-1.0,0.0,0.0006]
[1777729374585,51.06,78330.2,0.0,-1.0,0.0,0.0006]
[1777729374972,51.06,78332.12,0.0,-1.0,0.0,0.0006]
[1777729380116,51.06,78333.07,0.0,-1.0,0.0,0.00061]
[1777729382075,51.06,78334.81,0.0,-1.0,0.0,0.00061]
[1777729382176,51.06,78339.14,0.0,-1.0,0.0,0.00061]
[1777729383694,51.06,78339.14,0.0,-1.0,0.0,0.00061]
[1777729383031,51.06,78341.49,0.0,-1.0,0.0,0.00062]
[1777729383825,51.06,78341.49,0.0,-1.0,0.0,0.00062]
[1777729384038,51.06,78341.31,0.0,-1.0,0.0,0.00062]
[1777729389073,51.06,78341.38,0.0,-1.0,0.0,0.00062]
[1777729395121,51.06,78341.25,0.0,-1.0,0.0,0.00062]
[1777729400155,51.06,78341.54,0.0,-1.0,0.0,0.00062]
[1777729403177,51.06,78343.25,0.0,-1.0,0.0,0.00062]
[1777729404196,51.06,78343.25,0.0,-1.0,0.0,0.00062]
[1777729404323,51.06,78343.25,0.0,-1.0,0.0,0.00062]
[1777729408857,51.06,78342.39,0.0,-1.0,0.0,0.00062]
[1777729409079,51.06,78342.39,0.0,-1.0,0.0,0.00062]
[1777729411186,51.06,78343.15,0.0,-1.0,0.0,0.00062]
[1777729411326,51.06,78343.15,0.0,-1.0,0.0,0.00062]
[1777729411427,51.06,78343.49,0.0,-1.0,0.0,0.00062]
[1777729417302,51.06,78343.03,0.0,-1.0,0.0,0.00061]
[1777729417330,51.06,78343.03,0.0,-1.0,0.0,0.00061]
[1777729421090,51.06,78343.13,0.0,-1.0,0.0,0.00061]
[1777729421324,51.06,78343.13,0.0,-1.0,0.0,0.00061]
[1777729421387,51.06,78343.13,0.0,-1.0,0.0,0.00061]
[1777729423725,51.06,78343.13,0.0,-1.0,0.0,0.00061]
[1777729433390,51.06,78344.4,0.0,-1.0,0.0,0.00062]
[1777729437270,51.06,78344.85,0.0,-1.0,0.0,0.00062]
[1777729437325,51.06,78344.85,0.0,-1.0,0.0,0.00062]
[1777729437418,51.06,78344.97,0.0,-1.0,0.0,0.00062]
[1777729442452,51.06,78345.14,0.0,-1.0,0.0,0.00062]
[1777729443460,51.06,78347.37,0.0,-1.0,0.0,0.00062]
[1777729445474,51.06,78352.19,0.0,-1.0,0.0,0.00063]
[1777729450509,51.06,78351.39,0.0,-1.0,0.0,0.00063]
[1777729453530,51.06,78353.29,0.0,-1.0,0.0,0.00063]
[1777729459571,51.06,78354.18,0.0,-1.0,0.0,0.00063]
[1777729464607,51.06,78354.24,0.0,-1.0,0.0,0.00063]
[1777729469642,51.06,78354.21,0.0,-1.0,0.0,0.00063]
[1777729474676,51.06,78354.57,0.0,-1.0,0.0,0.00063]
[1777729479711,51.06,78354.18,0.0,-1.0,0.0,0.00063]
[1777729485754,51.06,78354.49,0.0,-1.0,0.0,0.00063]
[1777729490789,51.06,78358.29,0.0,-1.0,0.0,0.00063]
[1777729496830,51.06,78359.24,0.0,-1.0,0.0,0.00063]
[1777729501866,51.06,78358.74,0.0,-1.0,0.0,0.00063]
[1777729507908,51.06,78358.55,0.0,-1.0,0.0,0.00063]
[1777729512943,51.06,78358.07,0.0,-1.0,0.0,0.00063]
[1777729520999,51.06,78358.07,0.0,-1.0,0.0,0.00063]
[1777729526034,51.06,78358.03,0.0,-1.0,0.0,0.00063]
[1777729531069,51.06,78356.55,0.0,-1.0,0.0,0.00062]
[1777729536104,51.06,78356.54,0.0,-1.0,0.0,0.00062]
[1777729542147,51.06,78356.36,0.0,-1.0,0.0,0.00062]
[1777729549196,51.06,78356.76,0.0,-1.0,0.0,0.00062]
[1777729554232,51.06,78357.13,0.0,-1.0,0.0,0.00062]
[1777729559267,51.06,78357.1,0.0,-1.0,0.0,0.00062]
[1777729565309,51.06,78356.84,0.0,-1.0,0.0,0.00062]
[1777729566316,51.06,78352.9,0.0,-1.0,0.0,0.00062]
[1777729567323,51.06,78349.73,0.0,-1.0,0.0,0.00061]
[1777729569336,51.06,78349.64,0.0,-1.0,0.0,0.00061]
[1777729572358,51.06,78347.82,0.0,-1.0,0.0,0.00061]
[1777729576387,51.06,78346.02,0.0,-1.0,0.0,0.00061]
[1777729583436,51.06,78344.31,0.0,-1.0,0.0,0.0006]
[1777729588471,51.06,78344.3,0.0,-1.0,0.0,0.0006]
[1777729591492,51.06,78344.37,0.0,-1.0,0.0,0.0006]
[1777729595520,51.06,78340.37,0.0,-1.0,0.0,0.00059]
[1777729600555,51.06,78340.46,0.0,-1.0,0.0,0.00059]
[1777729601562,51.06,78342.24,0.0,-1.0,0.0,0.0006]
[1777729604095,51.06,78342.73,0.0,-1.0,0.0,0.0006]
[1777729604324,51.06,78342.73,0.0,-1.0,0.0,0.0006]
[1777729604583,51.06,78342.74,0.0,-1.0,0.0,0.0006]
[1777729609617,51.06,78342.55,0.0,-1.0,0.0,0.0006]
[1777729614653,51.06,78342.18,0.0,-1.0,0.0,0.0006]
[1777729622709,51.06,78342.21,0.0,-1.0,0.0,0.0006]
[1777729627743,51.06,78343.77,0.0,-1.0,0.0,0.0006]
[1777729633786,51.06,78343.16,0.0,-1.0,0.0,0.0006]
[1777729638822,51.06,78342.72,0.0,-1.0,0.0,0.0006]
[1777729643857,51.06,78342.93,0.0,-1.0,0.0,0.0006]
[1777729648892,51.06,78343.29,0.0,-1.0,0.0,0.0006]
[1777729651913,51.06,78342.95,0.0,-1.0,0.0,0.00059]
[1777729656948,51.06,78342.43,0.0,-1.0,0.0,0.00059]
[1777729662990,51.06,78342.33,0.0,-1.0,0.0,0.00059]
[1777729674067,51.06,78342.18,0.0,-1.0,0.0,0.00059]
[1777729680109,51.06,78342.27,0.0,-1.0,0.0,0.00059]
[1777729686152,51.06,78342.46,0.0,-1.0,0.0,0.00059]
[1777729691187,51.06,78343.54,0.0,-1.0,0.0,0.00059]
[1777729699242,51.06,78342.48,0.0,-1.0,0.0,0.00059]
[1777729704277,51.06,78342.44,0.0,-1.0,0.0,0.00059]
[1777729709313,51.06,78342.3,0.0,-1.0,0.0,0.00059]
[1777729712334,51.06,78341.13,0.0,-1.0,0.0,0.00058]
[1777729719383,51.06,78340.89,0.0,-1.0,0.0,0.00058]
[1777729724418,51.06,78340.56,0.0,-1.0,0.0,0.00058]
[1777729730464,51.06,78340.91,0.0,-1.0,0.0,0.00058]
[1777729735499,51.06,78340.65,0.0,-1.0,0.0,0.00058]
[1777729742549,51.06,78340.44,0.0,-1.0,0.0,0.00058]
[1777729748591,51.06,78340.67,0.0,-1.0,0.0,0.00058]
[1777729753626,51.06,78340.62,0.0,-1.0,0.0,0.00058]
[1777729758661,51.06,78340.6,0.0,-1.0,0.0,0.00058]
[1777729763696,51.06,78340.49,0.0,-1.0,0.0,0.00058]
[1777729768731,51.06,78340.41,0.0,-1.0,0.0,0.00058]
[1777729771752,51.06,78340.59,0.0,-1.0,0.0,0.00058]
[1777729776787,51.06,78339.46,0.0,-1.0,0.0,0.00057]
[1777729784843,51.06,78339.28,0.0,-1.0,0.0,0.00057]
[1777729789878,51.06,78339.97,0.0,-1.0,0.0,0.00058]
[1777729794913,51.06,78338.55,0.0,-1.0,0.0,0.00057]
[1777729799948,51.06,78338.52,0.0,-1.0,0.0,0.00057]
[1777729804983,51.06,78338.39,0.0,-1.0,0.0,0.00057]
[1777729812047,51.06,78336.71,0.0,-1.0,0.0,0.00057]
[1777729818089,51.06,78336.69,0.0,-1.0,0.0,0.00057]
[1777729824131,51.06,78336.72,0.0,-1.0,0.0,0.00057]
[1777729829166,51.06,78336.88,0.0,-1.0,0.0,0.00057]
[1777729832187,51.06,78336.63,0.0,-1.0,0.0,0.00057]
[1777729838229,51.06,78336.66,0.0,-1.0,0.0,0.00057]
[1777729843264,51.06,78337.77,0.0,-1.0,0.0,0.00057]
[1777729851322,51.06,78337.51,0.0,-1.0,0.0,0.00057]
[1777729856357,51.06,78337.51,0.0,-1.0,0.0,0.00057]
[1777729861392,51.06,78337.4,0.0,-1.0,0.0,0.00057]
[1777729866427,51.06,78338.41,0.0,-1.0,0.0,0.00057]
[1777729872469,51.06,78337.53,0.0,-1.0,0.0,0.00057]
[1777729879517,51.06,78337.34,0.0,-1.0,0.0,0.00057]
[1777729885560,51.06,78337.71,0.0,-1.0,0.0,0.00057]
[1777729890594,51.06,78337.57,0.0,-1.0,0.0,0.00057]
[1777729891602,51.06,78337.64,0.0,-1.0,0.0,0.00056]
[1777729899658,51.06,78337.33,0.0,-1.0,0.0,0.00056]
[1777729909728,51.06,78337.28,0.0,-1.0,0.0,0.00056]
[1777729916777,51.06,78336.56,0.0,-1.0,0.0,0.00056]
[1777729924833,51.06,78326.27,0.0,-1.0,0.0,0.00055]
[1777729925551,51.06,78326.27,0.0,-1.0,0.0,0.00055]
[1777729925576,51.06,78326.27,0.0,-1.0,0.0,0.00055]
[1777729925840,51.06,78321.0,0.0,-1.0,0.0,0.00054]
[1777729930876,51.06,78319.92,0.0,-1.0,0.0,0.00054]
[1777729933225,51.06,78320.65,0.0,-1.0,0.0,0.00054]
[1777729933281,51.06,78320.71,0.0,-1.0,0.0,0.00054]
[1777729933325,51.06,78320.71,0.0,-1.0,0.0,0.00054]
[1777729938574,51.06,78320.72,0.0,-1.0,0.0,0.00054]
[1777729942078,51.06,78320.71,0.0,-1.0,0.0,0.00054]
[1777729947994,51.06,78320.81,0.0,-1.0,0.0,0.00054]
[1777729951015,51.06,78320.66,0.0,-1.0,0.0,0.00053]
[1777729956050,51.06,78319.65,0.0,-1.0,0.0,0.00053]
[1777729961085,51.06,78319.62,0.0,-1.0,0.0,0.00053]
[1777729966698,51.06,78319.51,0.0,-1.0,0.0,0.00053]
[1777729966753,51.06,78319.51,0.0,-1.0,0.0,0.00053]
[1777729966829,51.06,78319.51,0.0,-1.0,0.0,0.00053]
[1777729966930,51.06,78319.51,0.0,-1.0,0.0,0.00053]
[1777729972162,51.06,78319.62,0.0,-1.0,0.0,0.00053]
[1777729979210,51.06,78319.53,0.0,-1.0,0.0,0.00053]
[1777729984655,51.06,78319.48,0.0,-1.0,0.0,0.00053]
[1777729984720,51.06,78319.48,0.0,-1.0,0.0,0.00053]
[1777729984825,51.06,78319.48,0.0,-1.0,0.0,0.00053]
[1777729985252,51.06,78319.6,0.0,-1.0,0.0,0.00053]
[1777729990288,51.06,78321.49,0.0,-1.0,0.0,0.00053]
[1777729991295,51.06,78325.47,0.0,-1.0,0.0,0.00054]
[1777729992302,51.06,78331.28,0.0,-1.0,0.0,0.00055]
[1777729993770,51.06,78332.14,0.0,-1.0,0.0,0.00055]
[1777729993772,51.06,78332.14,0.0,-1.0,0.0,0.00055]
[1777729993826,51.06,78332.14,0.0,-1.0,0.0,0.00055]
[1777729994316,51.06,78332.4,0.0,-1.0,0.0,0.00055]
[1777729999351,51.06,78332.76,0.0,-1.0,0.0,0.00055]
[1777730000846,51.06,78332.76,0.0,-1.0,0.0,0.00055]
[1777730000891,51.06,78332.76,0.0,-1.0,0.0,0.00055]
[1777730001075,51.06,78332.76,0.0,-1.0,0.0,0.00055]
[1777730001176,51.06,78332.76,0.0,-1.0,0.0,0.00055]
[1777730008413,51.06,78332.68,0.0,-1.0,0.0,0.00055]
[1777730012441,51.06,78332.39,0.0,-1.0,0.0,0.00054]
[1777730014455,51.06,78334.26,0.0,-1.0,0.0,0.00055]
[1777730017477,51.06,78338.66,0.0,-1.0,0.0,0.00055]
[1777730018509,51.06,78338.66,0.0,-1.0,0.0,0.00055]
[1777730018575,51.06,78338.66,0.0,-1.0,0.0,0.00055]
[1777730018666,51.06,78338.83,0.0,-1.0,0.0,0.00055]
[1777730024526,51.06,78339.24,0.0,-1.0,0.0,0.00055]
[1777730029561,51.06,78340.73,0.0,-1.0,0.0,0.00055]
[1777730031129,51.06,78340.73,0.0,-1.0,0.0,0.00055]
[1777730031171,51.06,78340.73,0.0,-1.0,0.0,0.00055]
[1777730031325,51.06,78340.73,0.0,-1.0,0.0,0.00055]
[1777730031272,51.06,78335.74,0.0,-1.0,0.0,0.00055]
[1777730036610,51.06,78335.03,0.0,-1.0,0.0,0.00055]
[1777730041645,51.06,78334.79,0.0,-1.0,0.0,0.00055]
[1777730043659,51.06,78338.07,0.0,-1.0,0.0,0.00055]
[1777730046036,51.06,78337.53,0.0,-1.0,0.0,0.00055]
[1777730046038,51.06,78337.53,0.0,-1.0,0.0,0.00055]
[1777730046076,51.06,78337.53,0.0,-1.0,0.0,0.00055]
[1777730046178,51.06,78337.33,0.0,-1.0,0.0,0.00055]
[1777730051715,51.06,78338.03,0.0,-1.0,0.0,0.00055]
[1777730053887,51.06,78337.67,0.0,-1.0,0.0,0.00055]
[1777730054077,51.06,78337.67,0.0,-1.0,0.0,0.00055]
[1777730054084,51.06,78337.8,0.0,-1.0,0.0,0.00055]
[1777730059771,51.06,78337.43,0.0,-1.0,0.0,0.00055]
[1777730065813,51.06,78337.33,0.0,-1.0,0.0,0.00055]
[1777730070848,51.06,78336.7,0.0,-1.0,0.0,0.00055]
[1777730071854,51.06,78336.56,0.0,-1.0,0.0,0.00054]
[1777730076129,51.06,78336.14,0.0,-1.0,0.0,0.00054]
[1777730076327,51.06,78336.14,0.0,-1.0,0.0,0.00054]
[1777730076424,51.06,78336.0,0.0,-1.0,0.0,0.00054]
[1777730082931,51.06,78336.19,0.0,-1.0,0.0,0.00054]
[1777730085953,51.06,78338.33,0.0,-1.0,0.0,0.00055]
[1777730088189,51.06,78338.32,0.0,-1.0,0.0,0.00055]
[1777730088263,51.06,78338.32,0.0,-1.0,0.0,0.00055]
[1777730088324,51.06,78338.32,0.0,-1.0,0.0,0.00055]
[1777730088417,51.06,78338.32,0.0,-1.0,0.0,0.00055]
[1777730094016,51.06,78338.08,0.0,-1.0,0.0,0.00055]
[1777730096927,51.06,78338.04,0.0,-1.0,0.0,0.00055]
[1777730097075,51.06,78338.04,0.0,-1.0,0.0,0.00055]
[1777730097176,51.06,78337.91,0.0,-1.0,0.0,0.00055]
[1777730099051,51.06,78342.03,0.0,-1.0,0.0,0.00055]
[1777730100853,51.06,78340.94,0.0,-1.0,0.0,0.00055]
[1777730101077,51.06,78340.94,0.0,-1.0,0.0,0.00055]
[1777730101178,51.06,78340.94,0.0,-1.0,0.0,0.00055]
[1777730103079,51.06,78339.32,0.0,-1.0,0.0,0.00055]
[1777730106601,51.06,78338.63,0.0,-1.0,0.0,0.00055]
[1777730106604,51.06,78338.63,0.0,-1.0,0.0,0.00055]
[1777730106834,51.06,78338.63,0.0,-1.0,0.0,0.00055]
[1777730106837,51.06,78338.63,0.0,-1.0,0.0,0.00055]
[1777730109121,51.06,78340.59,0.0,-1.0,0.0,0.00055]
[1777730114156,51.06,78340.65,0.0,-1.0,0.0,0.00055]
[1777730115163,51.06,78343.9,0.0,-1.0,0.0,0.00055]
[1777730116170,51.06,78350.29,0.0,-1.0,0.0,0.00056]
[1777730118184,51.06,78362.55,0.0,-1.0,0.0,0.00058]
[1777730119191,51.06,78365.83,0.0,-1.0,0.0,0.00058]
[1777730121342,51.06,78366.61,0.0,-1.0,0.0,0.00059]
[1777730121346,51.06,78370.29,0.0,-1.0,0.0,0.00059]
[1777730121520,51.06,78370.29,0.0,-1.0,0.0,0.00059]
[1777730121575,51.06,78370.29,0.0,-1.0,0.0,0.00059]
[1777730122212,51.06,78370.3,0.0,-1.0,0.0,0.00059]
[1777730125233,51.06,78368.08,0.0,-1.0,0.0,0.00059]
[1777730128351,51.06,78367.41,0.0,-1.0,0.0,0.00059]
[1777730128409,51.06,78367.41,0.0,-1.0,0.0,0.00059]
[1777730128453,51.06,78367.32,0.0,-1.0,0.0,0.00059]
[1777730128577,51.06,78367.32,0.0,-1.0,0.0,0.00059]
[1777730132283,51.06,78368.01,0.0,-1.0,0.0,0.00058]
[1777730137318,51.06,78368.14,0.0,-1.0,0.0,0.00058]
[1777730140794,51.06,78369.54,0.0,-1.0,0.0,0.00058]
[1777730141346,51.06,78373.3,0.0,-1.0,0.0,0.00059]
[1777730143360,51.06,78380.48,0.0,-1.0,0.0,0.0006]
[1777730144367,51.06,78384.16,0.0,-1.0,0.0,0.00061]
[1777730144642,51.06,78384.16,0.0,-1.0,0.0,0.00061]
[1777730145374,51.06,78380.93,0.0,-1.0,0.0,0.0006]
[1777730150409,51.06,78381.8,0.0,-1.0,0.0,0.0006]
[1777730156451,51.06,78381.59,0.0,-1.0,0.0,0.0006]
[1777730161487,51.06,78381.97,0.0,-1.0,0.0,0.0006]
[1777730161855,51.06,78381.97,0.0,-1.0,0.0,0.0006]
[1777730161918,51.06,78381.97,0.0,-1.0,0.0,0.0006]
[1777730162074,51.06,78381.97,0.0,-1.0,0.0,0.0006]
[1777730162494,51.06,78381.69,0.0,-1.0,0.0,0.0006]
[1777730170552,51.06,78382.03,0.0,-1.0,0.0,0.0006]
[1777730174580,51.06,78383.67,0.0,-1.0,0.0,0.0006]
[1777730175792,51.06,78383.67,0.0,-1.0,0.0,0.0006]
[1777730175826,51.06,78383.67,0.0,-1.0,0.0,0.0006]
[1777730176013,51.06,78383.67,0.0,-1.0,0.0,0.0006]
[1777730176076,51.06,78383.67,0.0,-1.0,0.0,0.0006]
[1777730176178,51.06,78384.12,0.0,-1.0,0.0,0.00061]
[1777730181629,51.06,78384.68,0.0,-1.0,0.0,0.00061]
[1777730183665,51.06,78385.01,0.0,-1.0,0.0,0.00061]
[1777730183826,51.06,78385.01,0.0,-1.0,0.0,0.00061]
[1777730189685,51.06,78384.55,0.0,-1.0,0.0,0.00061]
[1777730191699,51.06,78384.04,0.0,-1.0,0.0,0.0006]
[1777730193967,51.06,78383.87,0.0,-1.0,0.0,0.0006]
[1777730194075,51.06,78383.87,0.0,-1.0,0.0,0.0006]
[1777730194333,51.06,78383.87,0.0,-1.0,0.0,0.0006]
[1777730194434,51.06,78383.82,0.0,-1.0,0.0,0.0006]
[1777730194577,51.06,78383.82,0.0,-1.0,0.0,0.0006]
[1777730200762,51.06,78382.8,0.0,-1.0,0.0,0.0006]
[1777730203608,51.06,78381.53,0.0,-1.0,0.0,0.0006]
[1777730203826,51.06,78381.53,0.0,-1.0,0.0,0.0006]
[1777730204789,51.06,78379.69,0.0,-1.0,0.0,0.00059]
[1777730207222,51.06,78379.1,0.0,-1.0,0.0,0.00059]
[1777730207325,51.06,78379.1,0.0,-1.0,0.0,0.00059]
[1777730207426,51.06,78380.14,0.0,-1.0,0.0,0.00059]
[1777730212846,51.06,78381.49,0.0,-1.0,0.0,0.0006]
[1777730217906,51.06,78382.23,0.0,-1.0,0.0,0.0006]
[1777730218077,51.06,78382.23,0.0,-1.0,0.0,0.0006]
[1777730218204,51.06,78382.23,0.0,-1.0,0.0,0.0006]
[1777730218330,51.06,78382.23,0.0,-1.0,0.0,0.0006]
[1777730218429,51.06,78382.19,0.0,-1.0,0.0,0.0006]
[1777730225937,51.06,78381.83,0.0,-1.0,0.0,0.0006]
[1777730228524,51.06,78381.26,0.0,-1.0,0.0,0.0006]
[1777730228576,51.06,78381.26,0.0,-1.0,0.0,0.0006]
[1777730231926,51.06,78379.03,0.0,-1.0,0.0,0.00059]
[1777730231973,51.06,78379.03,0.0,-1.0,0.0,0.00059]
[1777730232075,51.06,78379.03,0.0,-1.0,0.0,0.00059]
[1777730232176,51.06,78376.86,0.0,-1.0,0.0,0.00059]
[1777730238028,51.06,78376.82,0.0,-1.0,0.0,0.00059]
[1777730243064,51.06,78376.22,0.0,-1.0,0.0,0.00059]
[1777730250613,51.06,78376.66,0.0,-1.0,0.0,0.00059]
[1777730253133,51.06,78379.26,0.0,-1.0,0.0,0.00059]
[1777730255377,51.06,78378.96,0.0,-1.0,0.0,0.00059]
[1777730255575,51.06,78378.96,0.0,-1.0,0.0,0.00059]
[1777730255708,51.06,78378.98,0.0,-1.0,0.0,0.00059]
[1777730255827,51.06,78378.98,0.0,-1.0,0.0,0.00059]
[1777730256155,51.06,78379.05,0.0,-1.0,0.0,0.00059]
[1777730261190,51.06,78378.33,0.0,-1.0,0.0,0.00059]
[1777730266225,51.06,78377.8,0.0,-1.0,0.0,0.00058]
[1777730268513,51.06,78377.65,0.0,-1.0,0.0,0.00058]
[1777730268575,51.06,78377.65,0.0,-1.0,0.0,0.00058]
[1777730275288,51.06,78377.55,0.0,-1.0,0.0,0.00058]
[1777730281330,51.06,78377.51,0.0,-1.0,0.0,0.00058]
[1777730284271,51.06,78377.38,0.0,-1.0,0.0,0.00058]
[1777730284328,51.06,78377.38,0.0,-1.0,0.0,0.00058]
[1777730284339,51.06,78377.38,0.0,-1.0,0.0,0.00058]
[1777730284575,51.06,78377.38,0.0,-1.0,0.0,0.00058]
[1777730284350,51.06,78377.45,0.0,-1.0,0.0,0.00058]
[1777730292407,51.06,78377.86,0.0,-1.0,0.0,0.00058]
[1777730299368,51.06,78377.48,0.0,-1.0,0.0,0.00058]
[1777730299579,51.06,78377.48,0.0,-1.0,0.0,0.00058]
[1777730305498,51.06,78376.74,0.0,-1.0,0.0,0.00058]
[1777730309950,51.06,78376.29,0.0,-1.0,0.0,0.00058]
[1777730310048,51.06,78376.29,0.0,-1.0,0.0,0.00058]
[1777730310077,51.06,78376.29,0.0,-1.0,0.0,0.00058]
[1777730310533,51.06,78376.16,0.0,-1.0,0.0,0.00058]
[1777730311540,51.06,78376.03,0.0,-1.0,0.0,0.00058]
[1777730317582,51.06,78375.67,0.0,-1.0,0.0,0.00058]
[1777730320432,51.06,78375.44,0.0,-1.0,0.0,0.00058]
[1777730320574,51.06,78375.44,0.0,-1.0,0.0,0.00058]
[1777730320887,51.06,78375.4,0.0,-1.0,0.0,0.00058]
[1777730321076,51.06,78375.4,0.0,-1.0,0.0,0.00058]
[1777730321610,51.06,78374.9,0.0,-1.0,0.0,0.00057]
[1777730322616,51.06,78373.0,0.0,-1.0,0.0,0.00057]
[1777730323588,51.06,78373.0,0.0,-1.0,0.0,0.00057]
[1777730323625,51.06,78371.12,0.0,-1.0,0.0,0.00057]
[1777730323827,51.06,78371.12,0.0,-1.0,0.0,0.00057]
[1777730329667,51.06,78369.39,0.0,-1.0,0.0,0.00057]
[1777730331681,51.06,78367.29,0.0,-1.0,0.0,0.00056]
[1777730333764,51.06,78367.17,0.0,-1.0,0.0,0.00056]
[1777730333825,51.06,78367.17,0.0,-1.0,0.0,0.00056]
[1777730334916,51.06,78367.17,0.0,-1.0,0.0,0.00056]
[1777730335075,51.06,78367.17,0.0,-1.0,0.0,0.00056]
[1777730335149,51.06,78368.55,0.0,-1.0,0.0,0.00057]
[1777730340744,51.06,78367.34,0.0,-1.0,0.0,0.00056]
[1777730345779,51.06,78367.12,0.0,-1.0,0.0,0.00056]
[1777730352829,51.06,78367.11,0.0,-1.0,0.0,0.00056]
[1777730357864,51.06,78365.1,0.0,-1.0,0.0,0.00056]
[1777730359455,51.06,78365.1,0.0,-1.0,0.0,0.00056]
[1777730359575,51.06,78365.1,0.0,-1.0,0.0,0.00056]
[1777730359621,51.06,78363.34,0.0,-1.0,0.0,0.00056]
[1777730363906,51.06,78361.54,0.0,-1.0,0.0,0.00056]
[1777730364913,51.06,78359.95,0.0,-1.0,0.0,0.00055]
[1777730366464,51.06,78359.95,0.0,-1.0,0.0,0.00055]
[1777730366576,51.06,78359.95,0.0,-1.0,0.0,0.00055]
[1777730367040,51.06,78359.79,0.0,-1.0,0.0,0.00055]
[1777730367075,51.06,78359.79,0.0,-1.0,0.0,0.00055]
[1777730367081,51.06,78359.41,0.0,-1.0,0.0,0.00055]
[1777730372969,51.06,78357.32,0.0,-1.0,0.0,0.00054]
[1777730374983,51.06,78355.56,0.0,-1.0,0.0,0.00054]
[1777730379011,51.06,78357.32,0.0,-1.0,0.0,0.00054]
[1777730380018,51.06,78358.79,0.0,-1.0,0.0,0.00055]
[1777730381621,51.06,78358.79,0.0,-1.0,0.0,0.00055]
[1777730381825,51.06,78358.85,0.0,-1.0,0.0,0.00055]
[1777730387067,51.06,78358.73,0.0,-1.0,0.0,0.00055]
[1777730392102,51.06,78360.17,0.0,-1.0,0.0,0.00055]
[1777730393478,51.06,78360.17,0.0,-1.0,0.0,0.00055]
[1777730393575,51.06,78360.17,0.0,-1.0,0.0,0.00055]
[1777730393640,51.06,78362.12,0.0,-1.0,0.0,0.00055]
[1777730393957,51.06,78362.12,0.0,-1.0,0.0,0.00055]
[1777730394075,51.06,78362.12,0.0,-1.0,0.0,0.00055]
[1777730394116,51.06,78362.27,0.0,-1.0,0.0,0.00055]
[1777730395123,51.06,78363.82,0.0,-1.0,0.0,0.00055]
[1777730396395,51.06,78363.82,0.0,-1.0,0.0,0.00055]
[1777730396575,51.06,78363.82,0.0,-1.0,0.0,0.00055]
[1777730402172,51.06,78364.39,0.0,-1.0,0.0,0.00055]
[1777730407001,51.06,78365.74,0.0,-1.0,0.0,0.00056]
[1777730407075,51.06,78365.74,0.0,-1.0,0.0,0.00056]
[1777730407845,51.06,78366.1,0.0,-1.0,0.0,0.00056]
[1777730408075,51.06,78366.1,0.0,-1.0,0.0,0.00056]
[1777730408215,51.06,78366.17,0.0,-1.0,0.0,0.00056]
[1777730413250,51.06,78366.64,0.0,-1.0,0.0,0.00056]
[1777730417243,51.06,78366.2,0.0,-1.0,0.0,0.00056]
[1777730417324,51.06,78366.2,0.0,-1.0,0.0,0.00056]
[1777730422313,51.06,78372.75,0.0,-1.0,0.0,0.00057]
[1777730423320,51.06,78377.5,0.0,-1.0,0.0,0.00057]
[1777730424659,51.06,78377.5,0.0,-1.0,0.0,0.00057]
[1777730425431,51.06,78377.37,0.0,-1.0,0.0,0.00057]
[1777730425473,51.06,78377.51,0.0,-1.0,0.0,0.00057]
[1777730426145,51.06,78377.51,0.0,-1.0,0.0,0.00057]
[1777730426480,51.06,78377.51,0.0,-1.0,0.0,0.00057]
[1777730428355,51.06,78372.68,0.0,-1.0,0.0,0.00057]
[1777730431376,51.06,78373.56,0.0,-1.0,0.0,0.00056]
[1777730432382,51.06,78376.04,0.0,-1.0,0.0,0.00057]
[1777730434090,51.06,78376.08,0.0,-1.0,0.0,0.00057]
[1777730434326,51.06,78376.08,0.0,-1.0,0.0,0.00057]
[1777730434763,51.06,78376.08,0.0,-1.0,0.0,0.00057]
[1777730434826,51.06,78376.58,0.0,-1.0,0.0,0.00057]
[1777730435404,51.06,78376.42,0.0,-1.0,0.0,0.00057]
[1777730440439,51.06,78375.01,0.0,-1.0,0.0,0.00056]
[1777730441446,51.06,78373.12,0.0,-1.0,0.0,0.00056]
[1777730442011,51.06,78373.12,0.0,-1.0,0.0,0.00056]
[1777730442076,51.06,78373.12,0.0,-1.0,0.0,0.00056]
[1777730442453,51.06,78371.07,0.0,-1.0,0.0,0.00056]
[1777730443636,51.06,78371.07,0.0,-1.0,0.0,0.00056]
[1777730443676,51.06,78365.04,0.0,-1.0,0.0,0.00055]
[1777730443826,51.06,78365.04,0.0,-1.0,0.0,0.00055]
[1777730444467,51.06,78362.12,0.0,-1.0,0.0,0.00055]
[1777730449502,51.06,78361.38,0.0,-1.0,0.0,0.00054]
[1777730454270,51.06,78361.11,0.0,-1.0,0.0,0.00054]
[1777730454328,51.06,78361.11,0.0,-1.0,0.0,0.00054]
[1777730457558,51.06,78357.43,0.0,-1.0,0.0,0.00054]
[1777730458545,51.06,78357.43,0.0,-1.0,0.0,0.00054]
[1777730458575,51.06,78357.43,0.0,-1.0,0.0,0.00054]
[1777730458656,51.06,78353.21,0.0,-1.0,0.0,0.00053]
[1777730459082,51.06,78353.21,0.0,-1.0,0.0,0.00053]
[1777730459325,51.06,78353.21,0.0,-1.0,0.0,0.00053]
[1777730459572,51.06,78351.77,0.0,-1.0,0.0,0.00053]
[1777730460578,51.06,78350.07,0.0,-1.0,0.0,0.00053]
[1777730465614,51.06,78349.59,0.0,-1.0,0.0,0.00053]
[1777730469902,51.06,78349.51,0.0,-1.0,0.0,0.00053]
[1777730470075,51.06,78349.51,0.0,-1.0,0.0,0.00053]
[1777730475684,51.06,78349.69,0.0,-1.0,0.0,0.00053]
[1777730476690,51.06,78352.53,0.0,-1.0,0.0,0.00053]
[1777730477333,51.06,78352.53,0.0,-1.0,0.0,0.00053]
[1777730477578,51.06,78352.53,0.0,-1.0,0.0,0.00053]
[1777730477800,51.06,78352.53,0.0,-1.0,0.0,0.00053]
[1777730477826,51.06,78352.53,0.0,-1.0,0.0,0.00053]
[1777730477697,51.06,78357.31,0.0,-1.0,0.0,0.00054]
[1777730478139,51.06,78357.31,0.0,-1.0,0.0,0.00054]
[1777730484747,51.06,78357.18,0.0,-1.0,0.0,0.00054]
[1777730489343,51.06,78357.42,0.0,-1.0,0.0,0.00054]
[1777730489401,51.06,78357.42,0.0,-1.0,0.0,0.00054]
[1777730489579,51.06,78357.42,0.0,-1.0,0.0,0.00054]
[1777730489694,51.06,78357.42,0.0,-1.0,0.0,0.00054]
[1777730490239,51.06,78357.4,0.0,-1.0,0.0,0.00054]
[1777730490258,51.06,78357.4,0.0,-1.0,0.0,0.00054]
[1777730490355,51.06,78357.4,0.0,-1.0,0.0,0.00054]
[1777730490576,51.06,78357.4,0.0,-1.0,0.0,0.00054]
[1777730490789,51.06,78357.42,0.0,-1.0,0.0,0.00054]
[1777730492325,51.06,78357.42,0.0,-1.0,0.0,0.00054]
[1777730492577,51.06,78357.42,0.0,-1.0,0.0,0.00054]
[1777730492699,51.06,78357.42,0.0,-1.0,0.0,0.00054]
[1777730492803,51.06,78357.62,0.0,-1.0,0.0,0.00053]
[1777730496326,51.06,78356.92,0.0,-1.0,0.0,0.00053]
[1777730496575,51.06,78356.92,0.0,-1.0,0.0,0.00053]
[1777730496618,51.06,78356.92,0.0,-1.0,0.0,0.00053]
[1777730500326,51.06,78356.78,0.0,-1.0,0.0,0.00053]
[1777730500575,51.06,78356.78,0.0,-1.0,0.0,0.00053]
[1777730500695,51.06,78356.78,0.0,-1.0,0.0,0.00053]
[1777730500808,51.06,78356.78,0.0,-1.0,0.0,0.00053]
[1777730500825,51.06,78356.78,0.0,-1.0,0.0,0.00053]
[1777730500903,51.06,78356.94,0.0,-1.0,0.0,0.00053]
[1777730501014,51.06,78356.94,0.0,-1.0,0.0,0.00053]
[1777730501074,51.06,78356.94,0.0,-1.0,0.0,0.00053]
[1777730501187,51.06,78356.94,0.0,-1.0,0.0,0.00053]
[1777730501298,51.06,78356.94,0.0,-1.0,0.0,0.00053]
[1777730501325,51.06,78356.94,0.0,-1.0,0.0,0.00053]
[1777730502798,51.06,78358.14,0.0,-1.0,0.0,0.00053]
[1777730502826,51.06,78358.14,0.0,-1.0,0.0,0.00053]
[1777730502915,51.06,78358.14,0.0,-1.0,0.0,0.00053]
[1777730503097,51.06,78358.14,0.0,-1.0,0.0,0.00053]
[1777730503125,51.06,78360.05,0.0,-1.0,0.0,0.00054]
[1777730506901,51.06,78364.53,0.0,-1.0,0.0,0.00054]
[1777730509735,51.06,78364.61,0.0,-1.0,0.0,0.00054]
[1777730509778,51.06,78364.61,0.0,-1.0,0.0,0.00054]
[1777730509825,51.06,78364.61,0.0,-1.0,0.0,0.00054]
[1777730511369,51.06,78365.14,0.0,-1.0,0.0,0.00054]
[1777730511425,51.06,78365.14,0.0,-1.0,0.0,0.00054]
[1777730511574,51.06,78365.14,0.0,-1.0,0.0,0.00054]
[1777730511674,51.06,78365.12,0.0,-1.0,0.0,0.00054]
[1777730515050,51.06,78364.4,0.0,-1.0,0.0,0.00054]
[1777730515082,51.06,78364.4,0.0,-1.0,0.0,0.00054]
[1777730515165,51.06,78364.4,0.0,-1.0,0.0,0.00054]
[1777730515325,51.06,78364.4,0.0,-1.0,0.0,0.00054]
[1777730515363,51.06,78368.27,0.0,-1.0,0.0,0.00055]
[1777730516653,51.06,78368.27,0.0,-1.0,0.0,0.00055]
[1777730516687,51.06,78368.27,0.0,-1.0,0.0,0.00055]
[1777730516827,51.06,78368.27,0.0,-1.0,0.0,0.00055]
[1777730516755,51.06,78371.32,0.0,-1.0,0.0,0.00055]
[1777730517414,51.06,78371.32,0.0,-1.0,0.0,0.00055]
[1777730518326,51.06,78371.22,0.0,-1.0,0.0,0.00055]
[1777730518442,51.06,78371.22,0.0,-1.0,0.0,0.00055]
[1777730518576,51.06,78371.22,0.0,-1.0,0.0,0.00055]
[1777730518865,51.06,78371.22,0.0,-1.0,0.0,0.00055]
[1777730524023,51.06,78371.25,0.0,-1.0,0.0,0.00055]
[1777730532080,51.06,78371.78,0.0,-1.0,0.0,0.00055]
[1777730533022,51.06,78371.78,0.0,-1.0,0.0,0.00055]
[1777730533055,51.06,78371.78,0.0,-1.0,0.0,0.00055]
[1777730533074,51.06,78371.78,0.0,-1.0,0.0,0.00055]
[1777730533188,51.06,78371.78,0.0,-1.0,0.0,0.00055]
[1777730535101,51.06,78374.61,0.0,-1.0,0.0,0.00056]
[1777730536311,51.06,78374.61,0.0,-1.0,0.0,0.00056]
[1777730536324,51.06,78374.61,0.0,-1.0,0.0,0.00056]
[1777730536429,51.06,78374.61,0.0,-1.0,0.0,0.00056]
[1777730536576,51.06,78374.61,0.0,-1.0,0.0,0.00056]
[1777730536599,51.06,78378.78,0.0,-1.0,0.0,0.00056]
[1777730542150,51.06,78380.24,0.0,-1.0,0.0,0.00057]
[1777730548421,51.06,78380.5,0.0,-1.0,0.0,0.00057]
[1777730549199,51.06,78376.42,0.0,-1.0,0.0,0.00056]
[1777730551554,51.06,78376.4,0.0,-1.0,0.0,0.00056]
[1777730551575,51.06,78376.4,0.0,-1.0,0.0,0.00056]
[1777730551667,51.06,78376.4,0.0,-1.0,0.0,0.00056]
[1777730551825,51.06,78376.4,0.0,-1.0,0.0,0.00056]
[1777730551870,51.06,78376.44,0.0,-1.0,0.0,0.00055]
[1777730557255,51.06,78377.49,0.0,-1.0,0.0,0.00056]
[1777730563296,51.06,78378.51,0.0,-1.0,0.0,0.00056]
[1777730564562,51.06,78378.51,0.0,-1.0,0.0,0.00056]
[1777730564575,51.06,78378.51,0.0,-1.0,0.0,0.00056]
[1777730564623,51.06,78378.51,0.0,-1.0,0.0,0.00056]
[1777730564825,51.06,78378.51,0.0,-1.0,0.0,0.00056]
[1777730564903,51.06,78378.51,0.0,-1.0,0.0,0.00056]
[1777730567325,51.06,78380.24,0.0,-1.0,0.0,0.00056]
[1777730576387,51.06,78379.56,0.0,-1.0,0.0,0.00056]
[1777730580320,51.06,78379.62,0.0,-1.0,0.0,0.00056]
[1777730580438,51.06,78379.62,0.0,-1.0,0.0,0.00056]
[1777730580577,51.06,78379.62,0.0,-1.0,0.0,0.00056]
[1777730580644,51.06,78379.44,0.0,-1.0,0.0,0.00056]
[1777730586457,51.06,78379.99,0.0,-1.0,0.0,0.00056]
[1777730593507,51.06,78379.97,0.0,-1.0,0.0,0.00056]
[1777730595429,51.06,78380.05,0.0,-1.0,0.0,0.00056]
[1777730595545,51.06,78380.05,0.0,-1.0,0.0,0.00056]
[1777730595574,51.06,78380.05,0.0,-1.0,0.0,0.00056]
[1777730595645,51.06,78380.05,0.0,-1.0,0.0,0.00056]
[1777730596528,51.06,78378.0,0.0,-1.0,0.0,0.00056]
[1777730601289,51.06,78378.24,0.0,-1.0,0.0,0.00056]
[1777730601318,51.06,78378.24,0.0,-1.0,0.0,0.00056]
[1777730601324,51.06,78378.24,0.0,-1.0,0.0,0.00056]
[1777730601563,51.06,78378.73,0.0,-1.0,0.0,0.00056]
[1777730606598,51.06,78379.54,0.0,-1.0,0.0,0.00056]
[1777730608773,51.06,78379.59,0.0,-1.0,0.0,0.00056]
[1777730608804,51.06,78379.59,0.0,-1.0,0.0,0.00056]
[1777730608825,51.06,78379.59,0.0,-1.0,0.0,0.00056]
[1777730608948,51.06,78379.59,0.0,-1.0,0.0,0.00056]
[1777730608984,51.06,78381.69,0.0,-1.0,0.0,0.00056]
[1777730611633,51.06,78382.5,0.0,-1.0,0.0,0.00056]
[1777730612326,51.06,78382.5,0.0,-1.0,0.0,0.00056]
[1777730612576,51.06,78382.5,0.0,-1.0,0.0,0.00056]
[1777730612594,51.06,78382.5,0.0,-1.0,0.0,0.00056]
[1777730612640,51.06,78382.72,0.0,-1.0,0.0,0.00056]
[1777730616326,51.06,78383.29,0.0,-1.0,0.0,0.00056]
[1777730616575,51.06,78383.29,0.0,-1.0,0.0,0.00056]
[1777730616699,51.06,78383.29,0.0,-1.0,0.0,0.00056]
[1777730616793,51.06,78383.29,0.0,-1.0,0.0,0.00056]
[1777730620325,51.06,78383.29,0.0,-1.0,0.0,0.00056]
[1777730620576,51.06,78383.29,0.0,-1.0,0.0,0.00056]
[1777730620654,51.06,78383.29,0.0,-1.0,0.0,0.00056]
[1777730620696,51.06,78383.89,0.0,-1.0,0.0,0.00056]
[1777730624325,51.06,78383.89,0.0,-1.0,0.0,0.00056]
[1777730624576,51.06,78383.89,0.0,-1.0,0.0,0.00056]
[1777730624625,51.06,78383.89,0.0,-1.0,0.0,0.00056]
[1777730624677,51.06,78383.89,0.0,-1.0,0.0,0.00056]
[1777730628328,51.06,78383.85,0.0,-1.0,0.0,0.00056]
[1777730628575,51.06,78383.85,0.0,-1.0,0.0,0.00056]
[1777730628694,51.06,78383.85,0.0,-1.0,0.0,0.00056]
[1777730628789,51.06,78383.85,0.0,-1.0,0.0,0.00056]
[1777730632326,51.06,78383.49,0.0,-1.0,0.0,0.00056]
[1777730632575,51.06,78383.49,0.0,-1.0,0.0,0.00056]
[1777730632695,51.06,78383.49,0.0,-1.0,0.0,0.00056]
[1777730632779,51.06,78383.46,0.0,-1.0,0.0,0.00056]
[1777730636329,51.06,78383.32,0.0,-1.0,0.0,0.00056]
[1777730636578,51.06,78383.32,0.0,-1.0,0.0,0.00056]
[1777730636696,51.06,78383.32,0.0,-1.0,0.0,0.00056]
[1777730636808,51.06,78383.9,0.0,-1.0,0.0,0.00056]
[1777730640332,51.06,78383.73,0.0,-1.0,0.0,0.00056]
[1777730640576,51.06,78383.73,0.0,-1.0,0.0,0.00056]
[1777730640696,51.06,78383.73,0.0,-1.0,0.0,0.00056]
[1777730640835,51.06,78383.72,0.0,-1.0,0.0,0.00056]
[1777730644326,51.06,78383.49,0.0,-1.0,0.0,0.00056]
[1777730644576,51.06,78383.49,0.0,-1.0,0.0,0.00056]
[1777730644642,51.06,78383.49,0.0,-1.0,0.0,0.00056]
[1777730644864,51.06,78383.58,0.0,-1.0,0.0,0.00056]
[1777730648325,51.06,78383.58,0.0,-1.0,0.0,0.00056]
[1777730648574,51.06,78383.58,0.0,-1.0,0.0,0.00056]
[1777730648697,51.06,78383.58,0.0,-1.0,0.0,0.00056]
[1777730648892,51.06,78383.56,0.0,-1.0,0.0,0.00056]
[1777730652326,51.06,78383.54,0.0,-1.0,0.0,0.00056]
[1777730652440,51.06,78383.54,0.0,-1.0,0.0,0.00056]
[1777730652920,51.06,78383.56,0.0,-1.0,0.0,0.00056]
[1777730654326,51.06,78383.51,0.0,-1.0,0.0,0.00056]
[1777730654439,51.06,78383.51,0.0,-1.0,0.0,0.00056]
[1777730654934,51.06,78383.68,0.0,-1.0,0.0,0.00056]
[1777730658331,51.06,78383.34,0.0,-1.0,0.0,0.00056]
[1777730658455,51.06,78383.34,0.0,-1.0,0.0,0.00056]
[1777730658962,51.06,78383.62,0.0,-1.0,0.0,0.00056]
[1777730660325,51.06,78383.8,0.0,-1.0,0.0,0.00056]
[1777730660437,51.06,78383.8,0.0,-1.0,0.0,0.00056]
[1777730660976,51.06,78384.02,0.0,-1.0,0.0,0.00056]
[1777730664326,51.06,78383.74,0.0,-1.0,0.0,0.00056]
[1777730664440,51.06,78383.74,0.0,-1.0,0.0,0.00056]
[1777730665006,51.06,78383.75,0.0,-1.0,0.0,0.00056]
[1777730668328,51.06,78383.33,0.0,-1.0,0.0,0.00056]
[1777730668574,51.06,78383.33,0.0,-1.0,0.0,0.00056]
[1777730668687,51.06,78383.33,0.0,-1.0,0.0,0.00056]
[1777730669032,51.06,78383.34,0.0,-1.0,0.0,0.00056]
[1777730671046,51.06,78383.39,0.0,-1.0,0.0,0.00055]
[1777730672325,51.06,78383.39,0.0,-1.0,0.0,0.00055]
[1777730672576,51.06,78383.39,0.0,-1.0,0.0,0.00055]
[1777730672635,51.06,78383.39,0.0,-1.0,0.0,0.00055]
[1777730672755,51.06,78383.39,0.0,-1.0,0.0,0.00055]
[1777730672825,51.06,78383.39,0.0,-1.0,0.0,0.00055]
[1777730672872,51.06,78383.39,0.0,-1.0,0.0,0.00055]
[1777730672971,51.06,78383.39,0.0,-1.0,0.0,0.00055]
[1777730676325,51.06,78383.39,0.0,-1.0,0.0,0.00055]
[1777730678334,51.06,78383.39,0.0,-1.0,0.0,0.00055]
[1777730684137,51.06,78383.26,0.0,-1.0,0.0,0.00055]
[1777730687158,51.06,78384.5,0.0,-1.0,0.0,0.00055]
[1777730691186,51.06,78385.33,0.0,-1.0,0.0,0.00056]
[1777730697022,51.06,78385.0,0.0,-1.0,0.0,0.00056]
[1777730704277,51.06,78385.2,0.0,-1.0,0.0,0.00056]
[1777730710319,51.06,78385.25,0.0,-1.0,0.0,0.00056]
[1777730715354,51.06,78387.03,0.0,-1.0,0.0,0.00056]
[1777730720389,51.06,78387.1,0.0,-1.0,0.0,0.00056]
[1777730726431,51.06,78387.54,0.0,-1.0,0.0,0.00056]
[1777730731466,51.06,78387.57,0.0,-1.0,0.0,0.00055]
[1777730742543,51.06,78387.53,0.0,-1.0,0.0,0.00055]
[1777730745564,51.06,78388.28,0.0,-1.0,0.0,0.00055]
[1777730751606,51.06,78388.91,0.0,-1.0,0.0,0.00056]
[1777730752490,51.06,78388.91,0.0,-1.0,0.0,0.00056]
[1777730753269,51.06,78388.91,0.0,-1.0,0.0,0.00056]
[1777730759662,51.06,78388.84,0.0,-1.0,0.0,0.00056]
[1777730765705,51.06,78389.99,0.0,-1.0,0.0,0.00056]
[1777730773761,51.06,78385.1,0.0,-1.0,0.0,0.00055]
[1777730774768,51.06,78386.11,0.0,-1.0,0.0,0.00055]
[1777730779803,51.06,78386.41,0.0,-1.0,0.0,0.00055]
[1777730784838,51.06,78385.71,0.0,-1.0,0.0,0.00055]
[1777730785845,51.06,78384.67,0.0,-1.0,0.0,0.00055]
[1777730786852,51.06,78383.91,0.0,-1.0,0.0,0.00055]
[1777730790880,51.06,78383.06,0.0,-1.0,0.0,0.00055]
[1777730795915,51.06,78382.54,0.0,-1.0,0.0,0.00054]
[1777730797929,51.06,78381.01,0.0,-1.0,0.0,0.00054]
[1777730798936,51.06,78375.63,0.0,-1.0,0.0,0.00053]
[1777730799943,51.06,78372.25,0.0,-1.0,0.0,0.00053]
[1777730804978,51.06,78372.49,0.0,-1.0,0.0,0.00053]
[1777730811020,51.06,78372.18,0.0,-1.0,0.0,0.00053]
[1777730812027,51.06,78371.28,0.0,-1.0,0.0,0.00053]
[1777730813034,51.06,78372.09,0.0,-1.0,0.0,0.00053]
[1777730818069,51.06,78371.36,0.0,-1.0,0.0,0.00053]
[1777730823104,51.06,78369.0,0.0,-1.0,0.0,0.00052]
[1777730825118,51.06,78368.06,0.0,-1.0,0.0,0.00052]
[1777730830153,51.06,78367.57,0.0,-1.0,0.0,0.00052]
[1777730832538,51.06,78367.16,0.0,-1.0,0.0,0.00052]
[1777730835188,51.06,78365.7,0.0,-1.0,0.0,0.00052]
[1777730837202,51.06,78363.67,0.0,-1.0,0.0,0.00052]
[1777730837439,51.06,78363.67,0.0,-1.0,0.0,0.00052]
[1777730846265,51.06,78363.36,0.0,-1.0,0.0,0.00052]
[1777730853315,51.06,78363.21,0.0,-1.0,0.0,0.00051]
[1777730859359,51.06,78363.77,0.0,-1.0,0.0,0.00051]
[1777730866408,51.06,78363.68,0.0,-1.0,0.0,0.00051]
[1777730870436,51.06,78361.82,0.0,-1.0,0.0,0.00051]
[1777730873456,51.06,78362.54,0.0,-1.0,0.0,0.00051]
[1777730877485,51.06,78361.37,0.0,-1.0,0.0,0.00051]
[1777730883527,51.06,78361.72,0.0,-1.0,0.0,0.00051]
[1777730889570,51.06,78361.85,0.0,-1.0,0.0,0.00051]
[1777730897626,51.06,78361.47,0.0,-1.0,0.0,0.00051]
[1777730907696,51.06,78361.47,0.0,-1.0,0.0,0.00051]
[1777730917769,51.06,78361.47,0.0,-1.0,0.0,0.0005]
[1777730925826,51.06,78361.26,0.0,-1.0,0.0,0.0005]
[1777730927840,51.06,78360.21,0.0,-1.0,0.0,0.0005]
[1777730932901,51.06,78360.8,0.0,-1.0,0.0,0.0005]
[1777730936930,51.06,78360.08,0.0,-1.0,0.0,0.0005]
[1777730941965,51.06,78360.47,0.0,-1.0,0.0,0.0005]
[1777730942972,51.06,78361.29,0.0,-1.0,0.0,0.0005]
[1777730949019,51.06,78360.91,0.0,-1.0,0.0,0.0005]
[1777730954053,51.06,78359.86,0.0,-1.0,0.0,0.0005]
[1777730959089,51.06,78360.37,0.0,-1.0,0.0,0.0005]
[1777730966344,51.06,78360.25,0.0,-1.0,0.0,0.0005]
[1777730966613,51.06,78359.79,0.0,-1.0,0.0,0.0005]
[1777730966800,51.06,78359.79,0.0,-1.0,0.0,0.0005]
[1777730966827,51.06,78359.79,0.0,-1.0,0.0,0.0005]
[1777730967145,51.06,78348.17,0.0,-1.0,0.0,0.00049]
[1777730968152,51.06,78346.4,0.0,-1.0,0.0,0.00048]
[1777730973187,51.06,78345.17,0.0,-1.0,0.0,0.00048]
[1777730978223,51.06,78344.77,0.0,-1.0,0.0,0.00048]
[1777730983257,51.06,78344.11,0.0,-1.0,0.0,0.00048]
[1777730984265,51.06,78342.63,0.0,-1.0,0.0,0.00047]
[1777730986279,51.06,78341.86,0.0,-1.0,0.0,0.00047]
[1777730988292,51.06,78340.96,0.0,-1.0,0.0,0.00047]
[1777730994334,51.06,78332.37,0.0,-1.0,0.0,0.00046]
[1777730995342,51.06,78331.3,0.0,-1.0,0.0,0.00046]
[1777731000377,51.06,78331.8,0.0,-1.0,0.0,0.00046]
[1777731008433,51.06,78331.61,0.0,-1.0,0.0,0.00046]
[1777731013468,51.06,78331.75,0.0,-1.0,0.0,0.00046]
[1777731016490,51.06,78330.53,0.0,-1.0,0.0,0.00046]
[1777731018505,51.06,78329.42,0.0,-1.0,0.0,0.00046]
[1777731019511,51.06,78327.71,0.0,-1.0,0.0,0.00046]
[1777731021525,51.06,78325.91,0.0,-1.0,0.0,0.00046]
[1777731023539,51.06,78324.28,0.0,-1.0,0.0,0.00045]
[1777731026560,51.06,78323.33,0.0,-1.0,0.0,0.00045]
[1777731029580,51.06,78322.65,0.0,-1.0,0.0,0.00045]
[1777731031594,51.06,78320.55,0.0,-1.0,0.0,0.00044]
[1777731032602,51.06,78319.21,0.0,-1.0,0.0,0.00044]
[1777731036005,51.06,78319.88,0.0,-1.0,0.0,0.00044]
[1777731041665,51.06,78319.63,0.0,-1.0,0.0,0.00044]
[1777731046700,51.06,78319.58,0.0,-1.0,0.0,0.00044]
[1777731049721,51.06,78321.39,0.0,-1.0,0.0,0.00045]
[1777731055763,51.06,78321.06,0.0,-1.0,0.0,0.00044]
[1777731058784,51.06,78321.85,0.0,-1.0,0.0,0.00045]
[1777731059791,51.06,78321.11,0.0,-1.0,0.0,0.00044]
[1777731061805,51.06,78322.38,0.0,-1.0,0.0,0.00045]
[1777731062812,51.06,78324.49,0.0,-1.0,0.0,0.00045]
[1777731063819,51.06,78325.71,0.0,-1.0,0.0,0.00045]
[1777731065833,51.06,78326.45,0.0,-1.0,0.0,0.00045]
[1777731066840,51.06,78325.67,0.0,-1.0,0.0,0.00045]
[1777731067847,51.06,78326.63,0.0,-1.0,0.0,0.00045]
[1777731068854,51.06,78325.95,0.0,-1.0,0.0,0.00045]
[1777731073889,51.06,78326.04,0.0,-1.0,0.0,0.00045]
[1777731077504,51.06,78326.05,0.0,-1.0,0.0,0.00045]
[1777731079556,51.06,78326.2,0.0,-1.0,0.0,0.00045]
[1777731084967,51.06,78326.07,0.0,-1.0,0.0,0.00045]
[1777731091009,51.06,78326.18,0.0,-1.0,0.0,0.00045]
[1777731096044,51.06,78326.2,0.0,-1.0,0.0,0.00045]
[1777731104100,51.06,78326.01,0.0,-1.0,0.0,0.00045]
[1777731113164,51.06,78325.87,0.0,-1.0,0.0,0.00045]
[1777731123235,51.06,78325.75,0.0,-1.0,0.0,0.00045]
[1777731128273,51.06,78325.68,0.0,-1.0,0.0,0.00045]
[1777731133307,51.06,78325.75,0.0,-1.0,0.0,0.00045]
[1777731135323,51.06,78322.52,0.0,-1.0,0.0,0.00044]
[1777731136330,51.06,78319.31,0.0,-1.0,0.0,0.00044]
[1777731137337,51.06,78320.52,0.0,-1.0,0.0,0.00044]
[1777731141365,51.06,78319.79,0.0,-1.0,0.0,0.00044]
[1777731144386,51.06,78318.92,0.0,-1.0,0.0,0.00044]
[1777731148414,51.06,78318.24,0.0,-1.0,0.0,0.00044]
[1777731153449,51.06,78317.88,0.0,-1.0,0.0,0.00043]
[1777731155463,51.06,78321.76,0.0,-1.0,0.0,0.00044]
[1777731160498,51.06,78321.99,0.0,-1.0,0.0,0.00044]
[1777731165533,51.06,78321.34,0.0,-1.0,0.0,0.00044]
[1777731170568,51.06,78321.48,0.0,-1.0,0.0,0.00044]
[1777731177617,51.06,78321.62,0.0,-1.0,0.0,0.00044]
[1777731185674,51.06,78321.17,0.0,-1.0,0.0,0.00044]
[1777731187688,51.06,78321.97,0.0,-1.0,0.0,0.00044]
[1777731193730,51.06,78322.0,0.0,-1.0,0.0,0.00044]
[1777731198764,51.06,78321.69,0.0,-1.0,0.0,0.00044]
[1777731203800,51.06,78321.77,0.0,-1.0,0.0,0.00044]
[1777731209842,51.06,78322.0,0.0,-1.0,0.0,0.00044]
[1777731215885,51.06,78321.93,0.0,-1.0,0.0,0.00043]
[1777731224948,51.06,78321.97,0.0,-1.0,0.0,0.00043]
[1777731229982,51.06,78322.11,0.0,-1.0,0.0,0.00043]
[1777731235018,51.06,78321.73,0.0,-1.0,0.0,0.00043]
[1777731240053,51.06,78321.09,0.0,-1.0,0.0,0.00043]
[1777731245089,51.06,78320.9,0.0,-1.0,0.0,0.00043]
[1777731255159,51.06,78320.9,0.0,-1.0,0.0,0.00043]
[1777731262207,51.06,78321.02,0.0,-1.0,0.0,0.00043]
[1777731267242,51.06,78320.88,0.0,-1.0,0.0,0.00043]
[1777731277312,51.06,78321.39,0.0,-1.0,0.0,0.00043]
[1777731280333,51.06,78310.09,0.0,-1.0,0.0,0.00042]
[1777731281340,51.06,78309.76,0.0,-1.0,0.0,0.00041]
[1777731287382,51.06,78310.03,0.0,-1.0,0.0,0.00042]
[1777731292456,51.06,78309.79,0.0,-1.0,0.0,0.00041]
[1777731294542,51.06,78308.53,0.0,-1.0,0.0,0.00041]
[1777731295557,51.06,78308.53,0.0,-1.0,0.0,0.00041]
[1777731301480,51.06,78308.92,0.0,-1.0,0.0,0.00041]
[1777731302487,51.06,78309.69,0.0,-1.0,0.0,0.00041]
[1777731304501,51.06,78308.71,0.0,-1.0,0.0,0.00041]
[1777731309536,51.06,78308.45,0.0,-1.0,0.0,0.00041]
[1777731314573,51.06,78308.63,0.0,-1.0,0.0,0.00041]
[1777731319608,51.06,78308.58,0.0,-1.0,0.0,0.00041]
[1777731324643,51.06,78308.78,0.0,-1.0,0.0,0.00041]
[1777731334713,51.06,78308.55,0.0,-1.0,0.0,0.00041]
[1777731335720,51.06,78309.33,0.0,-1.0,0.0,0.00041]
[1777731340755,51.06,78309.0,0.0,-1.0,0.0,0.00041]
[1777731346797,51.06,78309.23,0.0,-1.0,0.0,0.00041]
[1777731354853,51.06,78308.85,0.0,-1.0,0.0,0.00041]
[1777731361902,51.06,78309.34,0.0,-1.0,0.0,0.00041]
[1777731366937,51.06,78309.42,0.0,-1.0,0.0,0.00041]
[1777731373986,51.06,78309.13,0.0,-1.0,0.0,0.00041]
[1777731374992,51.06,78307.71,0.0,-1.0,0.0,0.00041]
[1777731380028,51.06,78307.57,0.0,-1.0,0.0,0.00041]
[1777731387077,51.06,78307.97,0.0,-1.0,0.0,0.00041]
[1777731394126,51.06,78307.83,0.0,-1.0,0.0,0.0004]
[1777731395133,51.06,78309.03,0.0,-1.0,0.0,0.00041]
[1777731396140,51.06,78307.97,0.0,-1.0,0.0,0.0004]
[1777731401175,51.06,78308.07,0.0,-1.0,0.0,0.0004]
[1777731407217,51.06,78307.52,0.0,-1.0,0.0,0.0004]
[1777731409231,51.06,78306.85,0.0,-1.0,0.0,0.0004]
[1777731414266,51.06,78306.59,0.0,-1.0,0.0,0.0004]
[1777731419301,51.06,78307.08,0.0,-1.0,0.0,0.0004]
[1777731424336,51.06,78312.56,0.0,-1.0,0.0,0.00041]
[1777731425343,51.06,78313.57,0.0,-1.0,0.0,0.00041]
[1777731430378,51.06,78313.06,0.0,-1.0,0.0,0.00041]
[1777731436422,51.06,78313.28,0.0,-1.0,0.0,0.00041]
[1777731437429,51.06,78316.57,0.0,-1.0,0.0,0.00041]
[1777731440450,51.06,78317.26,0.0,-1.0,0.0,0.00041]
[1777731445485,51.06,78317.88,0.0,-1.0,0.0,0.00041]
[1777731450520,51.06,78317.47,0.0,-1.0,0.0,0.00041]
[1777731452534,51.06,78317.6,0.0,-1.0,0.0,0.00041]
[1777731458576,51.06,78317.62,0.0,-1.0,0.0,0.00041]
[1777731463613,51.06,78317.67,0.0,-1.0,0.0,0.00041]
[1777731469655,51.06,78318.71,0.0,-1.0,0.0,0.00041]
[1777731470662,51.06,78317.42,0.0,-1.0,0.0,0.00041]
[1777731476704,51.06,78317.66,0.0,-1.0,0.0,0.00041]
[1777731477711,51.06,78319.07,0.0,-1.0,0.0,0.00041]
[1777731479725,51.06,78321.79,0.0,-1.0,0.0,0.00041]
[1777731481739,51.06,78320.76,0.0,-1.0,0.0,0.00041]
[1777731482746,51.06,78321.57,0.0,-1.0,0.0,0.00041]
[1777731487781,51.06,78321.25,0.0,-1.0,0.0,0.00041]
[1777731493823,51.06,78321.19,0.0,-1.0,0.0,0.00041]
[1777731494830,51.06,78322.18,0.0,-1.0,0.0,0.00042]
[1777731496844,51.06,78321.04,0.0,-1.0,0.0,0.00041]
[1777731502886,51.06,78321.95,0.0,-1.0,0.0,0.00042]
[1777731503893,51.06,78321.23,0.0,-1.0,0.0,0.00041]
[1777731509935,51.06,78320.88,0.0,-1.0,0.0,0.00041]
[1777731511949,51.06,78321.13,0.0,-1.0,0.0,0.00041]
[1777731514970,51.06,78321.9,0.0,-1.0,0.0,0.00041]
[1777731516986,51.06,78321.05,0.0,-1.0,0.0,0.00041]
[1777731523027,51.06,78325.19,0.0,-1.0,0.0,0.00041]
[1777731532090,51.06,78325.43,0.0,-1.0,0.0,0.00041]
[1777731537125,51.06,78325.39,0.0,-1.0,0.0,0.00041]
[1777731542160,51.06,78325.9,0.0,-1.0,0.0,0.00041]
[1777731544174,51.06,78327.16,0.0,-1.0,0.0,0.00042]
[1777731549209,51.06,78328.4,0.0,-1.0,0.0,0.00042]
[1777731550216,51.06,78327.67,0.0,-1.0,0.0,0.00042]
[1777731554244,51.06,78331.01,0.0,-1.0,0.0,0.00042]
[1777731555251,51.06,78333.16,0.0,-1.0,0.0,0.00042]
[1777731561293,51.06,78333.77,0.0,-1.0,0.0,0.00042]
[1777731566327,51.06,78333.54,0.0,-1.0,0.0,0.00042]
[1777731571363,51.06,78333.43,0.0,-1.0,0.0,0.00042]
[1777731575391,51.06,78331.72,0.0,-1.0,0.0,0.00042]
[1777731579418,51.06,78330.62,0.0,-1.0,0.0,0.00042]
[1777731583447,51.06,78329.92,0.0,-1.0,0.0,0.00041]
[1777731584454,51.06,78330.81,0.0,-1.0,0.0,0.00042]
[1777731586468,51.06,78329.84,0.0,-1.0,0.0,0.00041]
[1777731591503,51.06,78329.67,0.0,-1.0,0.0,0.00041]
[1777731596537,51.06,78329.65,0.0,-1.0,0.0,0.00041]
[1777731601573,51.06,78329.1,0.0,-1.0,0.0,0.00041]
[1777731606608,51.06,78329.07,0.0,-1.0,0.0,0.00041]
[1777731610636,51.06,78328.01,0.0,-1.0,0.0,0.00041]
[1777731615672,51.06,78327.95,0.0,-1.0,0.0,0.00041]
[1777731621714,51.06,78327.98,0.0,-1.0,0.0,0.00041]
[1777731627756,51.06,78326.92,0.0,-1.0,0.0,0.00041]
[1777731632791,51.06,78326.22,0.0,-1.0,0.0,0.00041]
[1777731637826,51.06,78325.75,0.0,-1.0,0.0,0.00041]
[1777731642862,51.06,78326.4,0.0,-1.0,0.0,0.00041]
[1777731644875,51.06,78325.29,0.0,-1.0,0.0,0.00041]
[1777731651924,51.06,78325.26,0.0,-1.0,0.0,0.00041]
[1777731654945,51.06,78326.44,0.0,-1.0,0.0,0.00041]
[1777731655953,51.06,78325.44,0.0,-1.0,0.0,0.00041]
[1777731660988,51.06,78326.48,0.0,-1.0,0.0,0.00041]
[1777731661997,51.06,78325.3,0.0,-1.0,0.0,0.00041]
[1777731670052,51.06,78325.53,0.0,-1.0,0.0,0.00041]
[1777731672498,51.06,78325.75,0.0,-1.0,0.0,0.00041]
[1777731674446,51.06,78325.11,0.0,-1.0,0.0,0.00041]
[1777731681157,51.06,78325.02,0.0,-1.0,0.0,0.00041]
[1777731687199,51.06,78325.7,0.0,-1.0,0.0,0.00041]
[1777731696262,51.06,78325.66,0.0,-1.0,0.0,0.0004]
[1777731704318,51.06,78325.35,0.0,-1.0,0.0,0.0004]
[1777731709353,51.06,78325.3,0.0,-1.0,0.0,0.0004]
[1777731714388,51.06,78325.33,0.0,-1.0,0.0,0.0004]
[1777731720434,51.06,78325.5,0.0,-1.0,0.0,0.0004]
[1777731726476,51.06,78325.47,0.0,-1.0,0.0,0.0004]
[1777731733525,51.06,78325.33,0.0,-1.0,0.0,0.0004]
[1777731738560,51.06,78333.32,0.0,-1.0,0.0,0.00041]
[1777731739567,51.06,78335.35,0.0,-1.0,0.0,0.00041]
[1777731740574,51.06,78338.47,0.0,-1.0,0.0,0.00042]
[1777731742006,51.06,78341.56,0.0,-1.0,0.0,0.00042]
[1777731746616,51.06,78343.23,0.0,-1.0,0.0,0.00042]
[1777731747622,51.06,78341.17,0.0,-1.0,0.0,0.00042]
[1777731748630,51.06,78342.45,0.0,-1.0,0.0,0.00042]
[1777731749637,51.06,78341.34,0.0,-1.0,0.0,0.00042]
[1777731754673,51.06,78341.5,0.0,-1.0,0.0,0.00041]
[1777731756686,51.06,78335.95,0.0,-1.0,0.0,0.00041]
[1777731759707,51.06,78335.14,0.0,-1.0,0.0,0.00041]
[1777731765749,51.06,78335.21,0.0,-1.0,0.0,0.00041]
[1777731770785,51.06,78334.99,0.0,-1.0,0.0,0.00041]
[1777731774813,51.06,78333.96,0.0,-1.0,0.0,0.00041]
[1777731778841,51.06,78332.33,0.0,-1.0,0.0,0.0004]
[1777731779848,51.06,78330.4,0.0,-1.0,0.0,0.0004]
[1777731785891,51.06,78330.16,0.0,-1.0,0.0,0.0004]
[1777731787905,51.06,78329.08,0.0,-1.0,0.0,0.0004]
[1777731790925,51.06,78327.26,0.0,-1.0,0.0,0.0004]
[1777731792939,51.06,78328.26,0.0,-1.0,0.0,0.0004]
[1777731793947,51.06,78326.84,0.0,-1.0,0.0,0.0004]
[1777731797975,51.06,78323.56,0.0,-1.0,0.0,0.0004]
[1777731799990,51.06,78321.16,0.0,-1.0,0.0,0.00039]
[1777731802004,51.06,78319.99,0.0,-1.0,0.0,0.00039]
[1777731803011,51.06,78318.1,0.0,-1.0,0.0,0.00039]
[1777731808047,51.06,78316.7,0.0,-1.0,0.0,0.00039]
[1777731813082,51.06,78316.24,0.0,-1.0,0.0,0.00038]
[1777731818117,51.06,78316.29,0.0,-1.0,0.0,0.00038]
[1777731819124,51.06,78318.21,0.0,-1.0,0.0,0.00039]
[1777731820131,51.06,78319.98,0.0,-1.0,0.0,0.00039]
[1777731826173,51.06,78320.51,0.0,-1.0,0.0,0.00039]
[1777731831208,51.06,78320.55,0.0,-1.0,0.0,0.00039]
[1777731834229,51.06,78321.27,0.0,-1.0,0.0,0.00039]
[1777731835236,51.06,78320.5,0.0,-1.0,0.0,0.00039]
[1777731840271,51.06,78319.98,0.0,-1.0,0.0,0.00039]
[1777731845305,51.06,78319.91,0.0,-1.0,0.0,0.00039]
[1777731850341,51.06,78318.41,0.0,-1.0,0.0,0.00039]
[1777731852356,51.06,78317.44,0.0,-1.0,0.0,0.00039]
[1777731855376,51.06,78315.45,0.0,-1.0,0.0,0.00038]
[1777731859407,51.06,78316.72,0.0,-1.0,0.0,0.00038]
[1777731865450,51.06,78316.36,0.0,-1.0,0.0,0.00038]
[1777731867510,51.06,78316.01,0.0,-1.0,0.0,0.00038]
[1777731868488,51.06,78316.01,0.0,-1.0,0.0,0.00038]
[1777731877534,51.06,78315.83,0.0,-1.0,0.0,0.00038]
[1777731883576,51.06,78317.11,0.0,-1.0,0.0,0.00038]
[1777731888614,51.06,78316.62,0.0,-1.0,0.0,0.00038]
[1777731893649,51.06,78316.47,0.0,-1.0,0.0,0.00038]
[1777731896670,51.06,78315.27,0.0,-1.0,0.0,0.00038]
[1777731901705,51.06,78314.96,0.0,-1.0,0.0,0.00038]
[1777731905733,51.06,78317.58,0.0,-1.0,0.0,0.00038]
[1777731906740,51.06,78316.42,0.0,-1.0,0.0,0.00038]
[1777731907490,51.06,78316.42,0.0,-1.0,0.0,0.00038]
[1777731910436,51.06,78316.42,0.0,-1.0,0.0,0.00038]
[1777731913789,51.06,78327.83,0.0,-1.0,0.0,0.00039]
[1777731914798,51.06,78329.44,0.0,-1.0,0.0,0.00039]
[1777731915805,51.06,78329.29,0.0,-1.0,0.0,0.00039]
[1777731918826,51.06,78328.14,0.0,-1.0,0.0,0.00039]
[1777731923862,51.06,78328.32,0.0,-1.0,0.0,0.00039]
[1777731927897,51.06,78360.27,0.0,-1.0,0.0,0.00043]
[1777731928504,51.06,78360.27,0.0,-1.0,0.0,0.00043]
[1777731928903,51.06,78412.22,0.0,-1.0,0.0,0.00049]
[1777731929471,51.06,78412.22,0.0,-1.0,0.0,0.00049]
[1777731929564,51.06,78412.22,0.0,-1.0,0.0,0.00049]
[1777731929910,51.06,78419.38,0.0,-1.0,0.0,0.00049]
[1777731930917,51.06,78421.41,0.0,-1.0,0.0,0.0005]
[1777731931570,51.06,78421.41,0.0,-1.0,0.0,0.0005]
[1777731931924,51.06,78420.93,0.0,-1.0,0.0,0.00049]
[1777731932931,51.06,78422.46,0.0,-1.0,0.0,0.00049]
[1777731933579,51.06,78422.46,0.0,-1.0,0.0,0.00049]
[1777731933938,51.06,78422.49,0.0,-1.0,0.0,0.00049]
[1777731934691,51.06,78422.49,0.0,-1.0,0.0,0.00049]
[1777731936959,51.06,78425.53,0.0,-1.0,0.0,0.0005]
[1777731937966,51.06,78427.27,0.0,-1.0,0.0,0.0005]
[1777731938973,51.06,78429.58,0.0,-1.0,0.0,0.0005]
[1777731943001,51.06,78431.16,0.0,-1.0,0.0,0.0005]
[1777731946022,51.06,78433.9,0.0,-1.0,0.0,0.00051]
[1777731951057,51.06,78436.18,0.0,-1.0,0.0,0.00051]
[1777731952064,51.06,78443.1,0.0,-1.0,0.0,0.00052]
[1777731953071,51.06,78445.0,0.0,-1.0,0.0,0.00052]
[1777731958106,51.06,78445.52,0.0,-1.0,0.0,0.00052]
[1777731963141,51.06,78446.74,0.0,-1.0,0.0,0.00052]
[1777731966162,51.06,78452.89,0.0,-1.0,0.0,0.00053]
[1777731967172,51.06,78459.99,0.0,-1.0,0.0,0.00054]
[1777731967583,51.06,78459.99,0.0,-1.0,0.0,0.00054]
[1777731967791,51.06,78459.99,0.0,-1.0,0.0,0.00054]
[1777731968177,51.06,78474.8,0.0,-1.0,0.0,0.00056]
[1777731969184,51.06,78475.5,0.0,-1.0,0.0,0.00056]
[1777731972205,51.06,78474.06,0.0,-1.0,0.0,0.00056]
[1777731973212,51.06,78464.1,0.0,-1.0,0.0,0.00055]
[1777731974219,51.06,78459.85,0.0,-1.0,0.0,0.00054]
[1777731975226,51.06,78454.28,0.0,-1.0,0.0,0.00054]
[1777731975579,51.06,78454.28,0.0,-1.0,0.0,0.00054]
[1777731975803,51.06,78454.28,0.0,-1.0,0.0,0.00054]
[1777731976233,51.06,78449.74,0.0,-1.0,0.0,0.00053]
[1777731977240,51.06,78443.13,0.0,-1.0,0.0,0.00052]
[1777731979254,51.06,78439.4,0.0,-1.0,0.0,0.00052]
[1777731981268,51.06,78440.92,0.0,-1.0,0.0,0.00052]
[1777731983282,51.06,78437.91,0.0,-1.0,0.0,0.00051]
[1777731988317,51.06,78436.36,0.0,-1.0,0.0,0.00051]
[1777731993351,51.06,78434.93,0.0,-1.0,0.0,0.0005]
[1777731998388,51.06,78434.56,0.0,-1.0,0.0,0.0005]
[1777732003423,51.06,78434.36,0.0,-1.0,0.0,0.0005]
[1777732008458,51.06,78434.68,0.0,-1.0,0.0,0.0005]
[1777732013493,51.06,78434.47,0.0,-1.0,0.0,0.0005]
[1777732017417,51.06,78434.35,0.0,-1.0,0.0,0.0005]
[1777732017444,51.06,78434.35,0.0,-1.0,0.0,0.0005]
[1777732017577,51.06,78434.45,0.0,-1.0,0.0,0.0005]
[1777732017678,51.06,78434.51,0.0,-1.0,0.0,0.0005]
[1777732021674,51.06,78434.11,0.0,-1.0,0.0,0.0005]
[1777732021789,51.06,78434.11,0.0,-1.0,0.0,0.0005]
[1777732021826,51.06,78434.11,0.0,-1.0,0.0,0.0005]
[1777732025904,51.06,78434.09,0.0,-1.0,0.0,0.0005]
[1777732025946,51.06,78434.09,0.0,-1.0,0.0,0.0005]
[1777732026082,51.06,78434.09,0.0,-1.0,0.0,0.0005]
[1777732026149,51.06,78433.61,0.0,-1.0,0.0,0.0005]
[1777732026585,51.06,78423.3,0.0,-1.0,0.0,0.00049]
[1777732027592,51.06,78408.32,0.0,-1.0,0.0,0.00047]
[1777732028599,51.06,78403.66,0.0,-1.0,0.0,0.00047]
[1777732030481,51.06,78403.66,0.0,-1.0,0.0,0.00047]
[1777732030579,51.06,78402.69,0.0,-1.0,0.0,0.00046]
[1777732030596,51.06,78402.69,0.0,-1.0,0.0,0.00046]
[1777732030835,51.06,78402.69,0.0,-1.0,0.0,0.00046]
[1777732030930,51.06,78403.51,0.0,-1.0,0.0,0.00047]
[1777732034641,51.06,78402.19,0.0,-1.0,0.0,0.00046]
[1777732036369,51.06,78402.19,0.0,-1.0,0.0,0.00046]
[1777732036412,51.06,78402.19,0.0,-1.0,0.0,0.00046]
[1777732036400,51.06,78401.96,0.0,-1.0,0.0,0.00046]
[1777732036575,51.06,78401.96,0.0,-1.0,0.0,0.00046]
[1777732036661,51.06,78401.96,0.0,-1.0,0.0,0.00046]
[1777732036771,51.06,78401.96,0.0,-1.0,0.0,0.00046]
[1777732036832,51.06,78401.96,0.0,-1.0,0.0,0.00046]
[1777732036946,51.06,78401.96,0.0,-1.0,0.0,0.00046]
[1777732037007,51.06,78401.96,0.0,-1.0,0.0,0.00046]
[1777732037517,51.06,78401.96,0.0,-1.0,0.0,0.00046]
[1777732037575,51.06,78401.96,0.0,-1.0,0.0,0.00046]
[1777732037632,51.06,78401.96,0.0,-1.0,0.0,0.00046]
[1777732037826,51.06,78401.96,0.0,-1.0,0.0,0.00046]
[1777732039577,51.06,78401.83,0.0,-1.0,0.0,0.00046]
[1777732039827,51.06,78401.83,0.0,-1.0,0.0,0.00046]
[1777732039931,51.06,78401.83,0.0,-1.0,0.0,0.00046]
[1777732040042,51.06,78401.83,0.0,-1.0,0.0,0.00046]
[1777732040077,51.06,78401.83,0.0,-1.0,0.0,0.00046]
[1777732040152,51.06,78401.83,0.0,-1.0,0.0,0.00046]
[1777732040262,51.06,78401.83,0.0,-1.0,0.0,0.00046]
[1777732040325,51.06,78401.83,0.0,-1.0,0.0,0.00046]
[1777732040441,51.06,78401.83,0.0,-1.0,0.0,0.00046]
[1777732040500,51.06,78401.83,0.0,-1.0,0.0,0.00046]
[1777732043576,51.06,78401.73,0.0,-1.0,0.0,0.00046]
[1777732043829,51.06,78401.73,0.0,-1.0,0.0,0.00046]
[1777732043922,51.06,78401.73,0.0,-1.0,0.0,0.00046]
[1777732044019,51.06,78401.56,0.0,-1.0,0.0,0.00046]
[1777732047577,51.06,78401.56,0.0,-1.0,0.0,0.00046]
[1777732047827,51.06,78401.56,0.0,-1.0,0.0,0.00046]
[1777732047944,51.06,78401.56,0.0,-1.0,0.0,0.00046]
[1777732048078,51.06,78401.56,0.0,-1.0,0.0,0.00046]
[1777732048330,51.06,78401.56,0.0,-1.0,0.0,0.00046]
[1777732048448,51.06,78401.56,0.0,-1.0,0.0,0.00046]
[1777732048431,51.06,78401.39,0.0,-1.0,0.0,0.00046]
[1777732048558,51.06,78401.39,0.0,-1.0,0.0,0.00046]
[1777732048579,51.06,78401.39,0.0,-1.0,0.0,0.00046]
[1777732048696,51.06,78401.39,0.0,-1.0,0.0,0.00046]
[1777732048739,51.06,78401.0,0.0,-1.0,0.0,0.00046]
[1777732051576,51.06,78401.0,0.0,-1.0,0.0,0.00046]
[1777732051826,51.06,78401.0,0.0,-1.0,0.0,0.00046]
[1777732051942,51.06,78401.0,0.0,-1.0,0.0,0.00046]
[1777732052041,51.06,78401.12,0.0,-1.0,0.0,0.00046]
[1777732053774,51.06,78398.22,0.0,-1.0,0.0,0.00045]
[1777732055577,51.06,78398.65,0.0,-1.0,0.0,0.00046]
[1777732055831,51.06,78398.65,0.0,-1.0,0.0,0.00046]
[1777732055888,51.06,78398.65,0.0,-1.0,0.0,0.00046]
[1777732055950,51.06,78397.74,0.0,-1.0,0.0,0.00045]
[1777732056808,51.06,78397.74,0.0,-1.0,0.0,0.00045]
[1777732056827,51.06,78397.74,0.0,-1.0,0.0,0.00045]
[1777732056912,51.06,78397.74,0.0,-1.0,0.0,0.00045]
[1777732057076,51.06,78397.74,0.0,-1.0,0.0,0.00045]
[1777732059580,51.06,78397.63,0.0,-1.0,0.0,0.00045]
[1777732059826,51.06,78397.63,0.0,-1.0,0.0,0.00045]
[1777732059952,51.06,78397.63,0.0,-1.0,0.0,0.00045]
[1777732060044,51.06,78397.66,0.0,-1.0,0.0,0.00045]
[1777732061492,51.06,78397.66,0.0,-1.0,0.0,0.00045]
[1777732061515,51.06,78410.32,0.0,-1.0,0.0,0.00047]
[1777732061608,51.06,78410.32,0.0,-1.0,0.0,0.00047]
[1777732061831,51.06,78414.26,0.0,-1.0,0.0,0.00047]
[1777732062839,51.06,78415.66,0.0,-1.0,0.0,0.00048]
[1777732064121,51.06,78415.66,0.0,-1.0,0.0,0.00048]
[1777732064169,51.06,78415.66,0.0,-1.0,0.0,0.00048]
[1777732064239,51.06,78415.86,0.0,-1.0,0.0,0.00048]
[1777732064697,51.06,78415.86,0.0,-1.0,0.0,0.00048]
[1777732064818,51.06,78415.86,0.0,-1.0,0.0,0.00048]
[1777732064825,51.06,78415.86,0.0,-1.0,0.0,0.00048]
[1777732066325,51.06,78416.25,0.0,-1.0,0.0,0.00048]
[1777732066576,51.06,78416.04,0.0,-1.0,0.0,0.00048]
[1777732066651,51.06,78416.04,0.0,-1.0,0.0,0.00048]
[1777732066868,51.06,78416.1,0.0,-1.0,0.0,0.00048]
[1777732070331,51.06,78416.17,0.0,-1.0,0.0,0.00048]
[1777732070459,51.06,78416.17,0.0,-1.0,0.0,0.00048]
[1777732070547,51.06,78415.98,0.0,-1.0,0.0,0.00048]
[1777732072330,51.06,78415.98,0.0,-1.0,0.0,0.00048]
[1777732072447,51.06,78415.98,0.0,-1.0,0.0,0.00048]
[1777732072544,51.06,78416.4,0.0,-1.0,0.0,0.00048]
[1777732074325,51.06,78416.05,0.0,-1.0,0.0,0.00048]
[1777732074440,51.06,78416.05,0.0,-1.0,0.0,0.00048]
[1777732074541,51.06,78416.22,0.0,-1.0,0.0,0.00048]
[1777732076328,51.06,78416.73,0.0,-1.0,0.0,0.00048]
[1777732076358,51.06,78416.73,0.0,-1.0,0.0,0.00048]
[1777732076429,51.06,78417.27,0.0,-1.0,0.0,0.00048]
[1777732078348,51.06,78417.27,0.0,-1.0,0.0,0.00048]
[1777732078415,51.06,78417.27,0.0,-1.0,0.0,0.00048]
[1777732078575,51.06,78417.59,0.0,-1.0,0.0,0.00048]
[1777732080330,51.06,78417.38,0.0,-1.0,0.0,0.00048]
[1777732080447,51.06,78417.38,0.0,-1.0,0.0,0.00048]
[1777732080554,51.06,78417.38,0.0,-1.0,0.0,0.00048]
[1777732080545,51.06,78417.33,0.0,-1.0,0.0,0.00048]
[1777732080577,51.06,78417.33,0.0,-1.0,0.0,0.00048]
[1777732080681,51.06,78417.33,0.0,-1.0,0.0,0.00048]
[1777732080795,51.06,78417.33,0.0,-1.0,0.0,0.00048]
[1777732080825,51.06,78417.33,0.0,-1.0,0.0,0.00048]
[1777732080942,51.06,78417.33,0.0,-1.0,0.0,0.00048]
[1777732081065,51.06,78417.33,0.0,-1.0,0.0,0.00048]
[1777732081155,51.06,78417.17,0.0,-1.0,0.0,0.00048]
[1777732081579,51.06,78417.17,0.0,-1.0,0.0,0.00048]
[1777732084994,51.06,78419.22,0.0,-1.0,0.0,0.00048]
[1777732086001,51.06,78420.27,0.0,-1.0,0.0,0.00048]
[1777732087657,51.06,78420.27,0.0,-1.0,0.0,0.00048]
[1777732087701,51.06,78420.27,0.0,-1.0,0.0,0.00048]
[1777732087825,51.06,78420.27,0.0,-1.0,0.0,0.00048]
[1777732090031,51.06,78418.57,0.0,-1.0,0.0,0.00048]
[1777732092044,51.06,78415.64,0.0,-1.0,0.0,0.00048]
[1777732093271,51.06,78415.64,0.0,-1.0,0.0,0.00048]
[1777732093325,51.06,78415.64,0.0,-1.0,0.0,0.00048]
[1777732093372,51.06,78415.64,0.0,-1.0,0.0,0.00048]
[1777732093574,51.06,78415.68,0.0,-1.0,0.0,0.00048]
[1777732096075,51.06,78413.14,0.0,-1.0,0.0,0.00047]
[1777732098090,51.06,78412.23,0.0,-1.0,0.0,0.00047]
[1777732100104,51.06,78410.91,0.0,-1.0,0.0,0.00047]
[1777732105139,51.06,78411.05,0.0,-1.0,0.0,0.00047]
[1777732110173,51.06,78410.95,0.0,-1.0,0.0,0.00047]
[1777732111166,51.06,78410.95,0.0,-1.0,0.0,0.00047]
[1777732111219,51.06,78410.95,0.0,-1.0,0.0,0.00047]
[1777732111325,51.06,78410.95,0.0,-1.0,0.0,0.00047]
[1777732123265,51.06,78410.07,0.0,-1.0,0.0,0.00046]
[1777732130314,51.06,78410.25,0.0,-1.0,0.0,0.00046]
[1777732136356,51.06,78410.16,0.0,-1.0,0.0,0.00046]
[1777732139551,51.06,78410.09,0.0,-1.0,0.0,0.00046]
[1777732139576,51.06,78410.09,0.0,-1.0,0.0,0.00046]
[1777732139584,51.06,78410.09,0.0,-1.0,0.0,0.00046]
[1777732139827,51.06,78410.2,0.0,-1.0,0.0,0.00046]
[1777732145419,51.06,78409.68,0.0,-1.0,0.0,0.00046]
[1777732150454,51.06,78409.72,0.0,-1.0,0.0,0.00046]
[1777732155489,51.06,78409.76,0.0,-1.0,0.0,0.00046]
[1777732155877,51.06,78409.76,0.0,-1.0,0.0,0.00046]
[1777732155984,51.06,78409.76,0.0,-1.0,0.0,0.00046]
[1777732156078,51.06,78409.76,0.0,-1.0,0.0,0.00046]
[1777732160046,51.06,78409.93,0.0,-1.0,0.0,0.00046]
[1777732160089,51.06,78409.93,0.0,-1.0,0.0,0.00046]
[1777732160325,51.06,78409.93,0.0,-1.0,0.0,0.00046]
[1777732168580,51.06,78409.51,0.0,-1.0,0.0,0.00046]
[1777732170550,51.06,78409.21,0.0,-1.0,0.0,0.00046]
[1777732170576,51.06,78409.21,0.0,-1.0,0.0,0.00046]
[1777732170595,51.06,78409.21,0.0,-1.0,0.0,0.00046]
[1777732170826,51.06,78409.51,0.0,-1.0,0.0,0.00046]
[1777732172608,51.06,78406.12,0.0,-1.0,0.0,0.00045]
[1777732178650,51.06,78406.2,0.0,-1.0,0.0,0.00045]
[1777732180450,51.06,78406.2,0.0,-1.0,0.0,0.00045]
[1777732180559,51.06,78406.2,0.0,-1.0,0.0,0.00045]
[1777732180576,51.06,78406.2,0.0,-1.0,0.0,0.00045]
[1777732185699,51.06,78405.65,0.0,-1.0,0.0,0.00045]
[1777732190345,51.06,78406.21,0.0,-1.0,0.0,0.00045]
[1777732190399,51.06,78406.21,0.0,-1.0,0.0,0.00045]
[1777732190576,51.06,78406.21,0.0,-1.0,0.0,0.00045]
[1777732196776,51.06,78406.61,0.0,-1.0,0.0,0.00045]
[1777732197783,51.06,78411.15,0.0,-1.0,0.0,0.00046]
[1777732199504,51.06,78411.15,0.0,-1.0,0.0,0.00046]
[1777732199576,51.06,78411.15,0.0,-1.0,0.0,0.00046]
[1777732199589,51.06,78411.15,0.0,-1.0,0.0,0.00046]
[1777732199577,51.06,78414.69,0.0,-1.0,0.0,0.00046]
[1777732199826,51.06,78414.69,0.0,-1.0,0.0,0.00046]
[1777732201811,51.06,78410.63,0.0,-1.0,0.0,0.00046]
[1777732202817,51.06,78409.68,0.0,-1.0,0.0,0.00046]
[1777732203825,51.06,78411.1,0.0,-1.0,0.0,0.00046]
[1777732204832,51.06,78410.3,0.0,-1.0,0.0,0.00046]
[1777732205916,51.06,78410.3,0.0,-1.0,0.0,0.00046]
[1777732206029,51.06,78410.3,0.0,-1.0,0.0,0.00046]
[1777732206075,51.06,78410.3,0.0,-1.0,0.0,0.00046]
[1777732206176,51.06,78409.28,0.0,-1.0,0.0,0.00046]
[1777732211882,51.06,78409.5,0.0,-1.0,0.0,0.00046]
[1777732215910,51.06,78408.78,0.0,-1.0,0.0,0.00046]
[1777732219938,51.06,78407.06,0.0,-1.0,0.0,0.00046]
[1777732221949,51.06,78406.46,0.0,-1.0,0.0,0.00045]
[1777732222061,51.06,78406.46,0.0,-1.0,0.0,0.00045]
[1777732222075,51.06,78406.46,0.0,-1.0,0.0,0.00045]
[1777732225980,51.06,78405.33,0.0,-1.0,0.0,0.00045]
[1777732231024,51.06,78405.2,0.0,-1.0,0.0,0.00045]
[1777732236060,51.06,78404.59,0.0,-1.0,0.0,0.00045]
[1777732237677,51.06,78404.59,0.0,-1.0,0.0,0.00045]
[1777732237711,51.06,78404.59,0.0,-1.0,0.0,0.00045]
[1777732237828,51.06,78405.06,0.0,-1.0,0.0,0.00045]
[1777732242525,51.06,78404.91,0.0,-1.0,0.0,0.00045]
[1777732242545,51.06,78404.91,0.0,-1.0,0.0,0.00045]
[1777732242575,51.06,78404.91,0.0,-1.0,0.0,0.00045]
[1777732249151,51.06,78404.28,0.0,-1.0,0.0,0.00045]
[1777732252172,51.06,78400.95,0.0,-1.0,0.0,0.00044]
[1777732253179,51.06,78398.5,0.0,-1.0,0.0,0.00044]
[1777732254117,51.06,78398.5,0.0,-1.0,0.0,0.00044]
[1777732254227,51.06,78398.5,0.0,-1.0,0.0,0.00044]
[1777732254328,51.06,78398.5,0.0,-1.0,0.0,0.00044]
[1777732260228,51.06,78397.66,0.0,-1.0,0.0,0.00044]
[1777732261488,51.06,78397.66,0.0,-1.0,0.0,0.00044]
[1777732261575,51.06,78397.66,0.0,-1.0,0.0,0.00044]
[1777732261599,51.06,78397.66,0.0,-1.0,0.0,0.00044]
[1777732261826,51.06,78397.41,0.0,-1.0,0.0,0.00044]
[1777732270298,51.06,78397.46,0.0,-1.0,0.0,0.00044]
[1777732273319,51.06,78396.73,0.0,-1.0,0.0,0.00044]
[1777732274326,51.06,78395.89,0.0,-1.0,0.0,0.00044]
[1777732276081,51.06,78395.97,0.0,-1.0,0.0,0.00044]
[1777732276129,51.06,78395.97,0.0,-1.0,0.0,0.00044]
[1777732276325,51.06,78395.97,0.0,-1.0,0.0,0.00044]
[1777732279361,51.06,78393.89,0.0,-1.0,0.0,0.00044]
[1777732284396,51.06,78393.2,0.0,-1.0,0.0,0.00044]
[1777732285806,51.06,78393.24,0.0,-1.0,0.0,0.00044]
[1777732285825,51.06,78393.24,0.0,-1.0,0.0,0.00044]
[1777732285876,51.06,78393.24,0.0,-1.0,0.0,0.00044]
[1777732286075,51.06,78393.24,0.0,-1.0,0.0,0.00044]
[1777732291445,51.06,78394.14,0.0,-1.0,0.0,0.00043]
[1777732292452,51.06,78397.53,0.0,-1.0,0.0,0.00044]
[1777732293517,51.06,78397.53,0.0,-1.0,0.0,0.00044]
[1777732293575,51.06,78397.53,0.0,-1.0,0.0,0.00044]
[1777732293629,51.06,78397.53,0.0,-1.0,0.0,0.00044]
[1777732293827,51.06,78397.29,0.0,-1.0,0.0,0.00044]
[1777732294466,51.06,78398.29,0.0,-1.0,0.0,0.00044]
[1777732296480,51.06,78400.01,0.0,-1.0,0.0,0.00044]
[1777732297481,51.06,78400.01,0.0,-1.0,0.0,0.00044]
[1777732297529,51.06,78400.01,0.0,-1.0,0.0,0.00044]
[1777732297575,51.06,78400.01,0.0,-1.0,0.0,0.00044]
[1777732310578,51.06,78400.53,0.0,-1.0,0.0,0.00044]
[1777732312591,51.06,78401.48,0.0,-1.0,0.0,0.00044]
[1777732313238,51.06,78401.48,0.0,-1.0,0.0,0.00044]
[1777732313300,51.06,78401.48,0.0,-1.0,0.0,0.00044]
[1777732313325,51.06,78401.48,0.0,-1.0,0.0,0.00044]
[1777732313599,51.06,78400.59,0.0,-1.0,0.0,0.00044]
[1777732315613,51.06,78401.34,0.0,-1.0,0.0,0.00044]
[1777732317387,51.06,78400.78,0.0,-1.0,0.0,0.00044]
[1777732317498,51.06,78400.78,0.0,-1.0,0.0,0.00044]
[1777732317575,51.06,78400.78,0.0,-1.0,0.0,0.00044]
[1777732317628,51.06,78404.94,0.0,-1.0,0.0,0.00044]
[1777732319642,51.06,78412.29,0.0,-1.0,0.0,0.00045]
[1777732320649,51.06,78413.61,0.0,-1.0,0.0,0.00045]
[1777732321597,51.06,78413.61,0.0,-1.0,0.0,0.00045]
[1777732321708,51.06,78413.61,0.0,-1.0,0.0,0.00045]
[1777732321825,51.06,78412.97,0.0,-1.0,0.0,0.00045]
[1777732321906,51.06,78412.97,0.0,-1.0,0.0,0.00045]
[1777732323670,51.06,78414.74,0.0,-1.0,0.0,0.00045]
[1777732324325,51.06,78414.74,0.0,-1.0,0.0,0.00045]
[1777732324576,51.06,78414.74,0.0,-1.0,0.0,0.00045]
[1777732324612,51.06,78414.74,0.0,-1.0,0.0,0.00045]
[1777732327698,51.06,78419.4,0.0,-1.0,0.0,0.00046]
[1777732328324,51.06,78419.4,0.0,-1.0,0.0,0.00046]
[1777732328574,51.06,78419.4,0.0,-1.0,0.0,0.00046]
[1777732328685,51.06,78419.4,0.0,-1.0,0.0,0.00046]
[1777732330719,51.06,78421.02,0.0,-1.0,0.0,0.00046]
[1777732332325,51.06,78421.12,0.0,-1.0,0.0,0.00046]
[1777732332577,51.06,78421.12,0.0,-1.0,0.0,0.00046]
[1777732332637,51.06,78421.12,0.0,-1.0,0.0,0.00046]
[1777732336330,51.06,78421.09,0.0,-1.0,0.0,0.00046]
[1777732336576,51.06,78421.09,0.0,-1.0,0.0,0.00046]
[1777732336691,51.06,78421.09,0.0,-1.0,0.0,0.00046]
[1777732338775,51.06,78422.51,0.0,-1.0,0.0,0.00046]
[1777732340329,51.06,78422.47,0.0,-1.0,0.0,0.00046]
[1777732340576,51.06,78422.47,0.0,-1.0,0.0,0.00046]
[1777732340690,51.06,78422.47,0.0,-1.0,0.0,0.00046]
[1777732344329,51.06,78422.89,0.0,-1.0,0.0,0.00046]
[1777732344575,51.06,78422.89,0.0,-1.0,0.0,0.00046]
[1777732344689,51.06,78422.89,0.0,-1.0,0.0,0.00046]
[1777732348326,51.06,78423.41,0.0,-1.0,0.0,0.00047]
[1777732348574,51.06,78423.41,0.0,-1.0,0.0,0.00047]
[1777732348688,51.06,78423.41,0.0,-1.0,0.0,0.00047]
[1777732352326,51.06,78423.04,0.0,-1.0,0.0,0.00046]
[1777732352574,51.06,78423.04,0.0,-1.0,0.0,0.00046]
[1777732352607,51.06,78423.04,0.0,-1.0,0.0,0.00046]
[1777732352676,51.06,78423.14,0.0,-1.0,0.0,0.00046]
[1777732356329,51.06,78423.25,0.0,-1.0,0.0,0.00046]
[1777732356574,51.06,78423.25,0.0,-1.0,0.0,0.00046]
[1777732356692,51.06,78423.25,0.0,-1.0,0.0,0.00046]
[1777732356795,51.06,78423.25,0.0,-1.0,0.0,0.00046]
[1777732356826,51.06,78423.25,0.0,-1.0,0.0,0.00046]
[1777732356940,51.06,78423.28,0.0,-1.0,0.0,0.00046]
[1777732360327,51.06,78423.16,0.0,-1.0,0.0,0.00046]
[1777732360575,51.06,78423.16,0.0,-1.0,0.0,0.00046]
[1777732360691,51.06,78423.16,0.0,-1.0,0.0,0.00046]
[1777732360810,51.06,78423.16,0.0,-1.0,0.0,0.00046]
[1777732360825,51.06,78423.16,0.0,-1.0,0.0,0.00046]
[1777732365968,51.06,78423.55,0.0,-1.0,0.0,0.00046]
[1777732371069,51.06,78423.16,0.0,-1.0,0.0,0.00046]
[1777732371075,51.06,78423.16,0.0,-1.0,0.0,0.00046]
[1777732371181,51.06,78423.16,0.0,-1.0,0.0,0.00046]
[1777732371328,51.06,78423.16,0.0,-1.0,0.0,0.00046]
[1777732377045,51.06,78423.61,0.0,-1.0,0.0,0.00046]
[1777732382080,51.06,78423.82,0.0,-1.0,0.0,0.00046]
[1777732384094,51.06,78425.02,0.0,-1.0,0.0,0.00046]
[1777732385101,51.06,78425.75,0.0,-1.0,0.0,0.00046]
[1777732388122,51.06,78424.55,0.0,-1.0,0.0,0.00046]
[1777732392215,51.06,78424.04,0.0,-1.0,0.0,0.00046]
[1777732392275,51.06,78424.04,0.0,-1.0,0.0,0.00046]
[1777732392333,51.06,78424.04,0.0,-1.0,0.0,0.00046]
[1777732392375,51.06,78423.29,0.0,-1.0,0.0,0.00046]
[1777732393279,51.06,78423.29,0.0,-1.0,0.0,0.00046]
[1777732393380,51.06,78413.05,0.0,-1.0,0.0,0.00045]
[1777732394164,51.06,78408.0,0.0,-1.0,0.0,0.00044]
[1777732395171,51.06,78408.28,0.0,-1.0,0.0,0.00044]
[1777732397185,51.06,78413.07,0.0,-1.0,0.0,0.00045]
[1777732398192,51.06,78416.29,0.0,-1.0,0.0,0.00045]
[1777732400206,51.06,78416.63,0.0,-1.0,0.0,0.00045]
[1777732405241,51.06,78416.14,0.0,-1.0,0.0,0.00045]
[1777732410277,51.06,78416.09,0.0,-1.0,0.0,0.00045]
[1777732414304,51.06,78416.48,0.0,-1.0,0.0,0.00045]
[1777732417326,51.06,78415.53,0.0,-1.0,0.0,0.00045]
[1777732423392,51.06,78416.02,0.0,-1.0,0.0,0.00045]
[1777732428428,51.06,78415.38,0.0,-1.0,0.0,0.00045]
[1777732432505,51.06,78415.38,0.0,-1.0,0.0,0.00045]
[1777732433399,51.06,78415.38,0.0,-1.0,0.0,0.00045]
[1777732433579,51.06,78415.38,0.0,-1.0,0.0,0.00045]
[1777732433645,51.06,78415.38,0.0,-1.0,0.0,0.00045]
[1777732436326,51.06,78414.99,0.0,-1.0,0.0,0.00045]
[1777732436579,51.06,78414.99,0.0,-1.0,0.0,0.00045]
[1777732437113,51.06,78415.22,0.0,-1.0,0.0,0.00045]
[1777732440328,51.06,78414.91,0.0,-1.0,0.0,0.00045]
[1777732442330,51.06,78414.94,0.0,-1.0,0.0,0.00045]
[1777732443533,51.06,78414.11,0.0,-1.0,0.0,0.00044]
[1777732445547,51.06,78423.28,0.0,-1.0,0.0,0.00046]
[1777732446554,51.06,78427.48,0.0,-1.0,0.0,0.00046]
[1777732448568,51.06,78429.51,0.0,-1.0,0.0,0.00046]
[1777732453603,51.06,78429.73,0.0,-1.0,0.0,0.00046]
[1777732454610,51.06,78432.21,0.0,-1.0,0.0,0.00047]
[1777732456434,51.06,78432.58,0.0,-1.0,0.0,0.00047]
[1777732460652,51.06,78434.08,0.0,-1.0,0.0,0.00047]
[1777732463673,51.06,78433.24,0.0,-1.0,0.0,0.00047]
[1777732468708,51.06,78433.75,0.0,-1.0,0.0,0.00047]
[1777732471729,51.06,78435.88,0.0,-1.0,0.0,0.00047]
[1777732472736,51.06,78439.93,0.0,-1.0,0.0,0.00047]
[1777732477771,51.06,78441.37,0.0,-1.0,0.0,0.00047]
[1777732481799,51.06,78439.31,0.0,-1.0,0.0,0.00047]
[1777732482805,51.06,78438.47,0.0,-1.0,0.0,0.00047]
[1777732487841,51.06,78438.82,0.0,-1.0,0.0,0.00047]
[1777732492877,51.06,78437.91,0.0,-1.0,0.0,0.00047]
[1777732497912,51.06,78438.32,0.0,-1.0,0.0,0.00047]
[1777732501940,51.06,78439.94,0.0,-1.0,0.0,0.00047]
[1777732502947,51.06,78443.1,0.0,-1.0,0.0,0.00047]
[1777732504961,51.06,78449.85,0.0,-1.0,0.0,0.00048]
[1777732505968,51.06,78452.84,0.0,-1.0,0.0,0.00049]
[1777732508989,51.06,78455.11,0.0,-1.0,0.0,0.00049]
[1777732511003,51.06,78457.46,0.0,-1.0,0.0,0.00049]
[1777732516039,51.06,78455.85,0.0,-1.0,0.0,0.00049]
[1777732517045,51.06,78453.46,0.0,-1.0,0.0,0.00049]
[1777732518052,51.06,78452.46,0.0,-1.0,0.0,0.00049]
[1777732522082,51.06,78451.57,0.0,-1.0,0.0,0.00048]
[1777732525102,51.06,78450.42,0.0,-1.0,0.0,0.00048]
[1777732530138,51.06,78450.43,0.0,-1.0,0.0,0.00048]
[1777732534166,51.06,78446.87,0.0,-1.0,0.0,0.00047]
[1777732535173,51.06,78443.42,0.0,-1.0,0.0,0.00047]
[1777732536180,51.06,78442.63,0.0,-1.0,0.0,0.00047]
[1777732538194,51.06,78441.85,0.0,-1.0,0.0,0.00047]
[1777732543229,51.06,78442.07,0.0,-1.0,0.0,0.00047]
[1777732548264,51.06,78442.1,0.0,-1.0,0.0,0.00047]
[1777732559341,51.06,78441.43,0.0,-1.0,0.0,0.00047]
[1777732564376,51.06,78441.41,0.0,-1.0,0.0,0.00047]
[1777732566390,51.06,78437.44,0.0,-1.0,0.0,0.00046]
[1777732567397,51.06,78436.44,0.0,-1.0,0.0,0.00046]
[1777732570418,51.06,78437.95,0.0,-1.0,0.0,0.00046]
[1777732575453,51.06,78438.39,0.0,-1.0,0.0,0.00046]
[1777732580488,51.06,78437.74,0.0,-1.0,0.0,0.00046]
[1777732585523,51.06,78437.75,0.0,-1.0,0.0,0.00046]
[1777732593580,51.06,78438.59,0.0,-1.0,0.0,0.00046]
[1777732594587,51.06,78439.85,0.0,-1.0,0.0,0.00046]
[1777732596923,51.06,78439.85,0.0,-1.0,0.0,0.00046]
[1777732597074,51.06,78439.85,0.0,-1.0,0.0,0.00046]
[1777732597115,51.06,78439.7,0.0,-1.0,0.0,0.00046]
[1777732597229,51.06,78439.7,0.0,-1.0,0.0,0.00046]
[1777732597608,51.06,78433.16,0.0,-1.0,0.0,0.00045]
[1777732599622,51.06,78430.49,0.0,-1.0,0.0,0.00045]
[1777732600575,51.06,78430.49,0.0,-1.0,0.0,0.00045]
[1777732605664,51.06,78430.16,0.0,-1.0,0.0,0.00045]
[1777732609692,51.06,78429.22,0.0,-1.0,0.0,0.00045]
[1777732611706,51.06,78428.52,0.0,-1.0,0.0,0.00045]
[1777732614727,51.06,78426.75,0.0,-1.0,0.0,0.00045]
[1777732619762,51.06,78426.75,0.0,-1.0,0.0,0.00045]
[1777732624797,51.06,78426.29,0.0,-1.0,0.0,0.00044]
[1777732626811,51.06,78424.93,0.0,-1.0,0.0,0.00044]
[1777732633860,51.06,78425.3,0.0,-1.0,0.0,0.00044]
[1777732638895,51.06,78425.27,0.0,-1.0,0.0,0.00044]
[1777732643930,51.06,78424.73,0.0,-1.0,0.0,0.00044]
[1777732645944,51.06,78423.53,0.0,-1.0,0.0,0.00044]
[1777732650979,51.06,78423.86,0.0,-1.0,0.0,0.00044]
[1777732656014,51.06,78423.59,0.0,-1.0,0.0,0.00044]
[1777732663064,51.06,78423.67,0.0,-1.0,0.0,0.00044]
[1777732668098,51.06,78423.19,0.0,-1.0,0.0,0.00044]
[1777732676156,51.06,78423.33,0.0,-1.0,0.0,0.00044]
[1777732677416,51.06,78423.33,0.0,-1.0,0.0,0.00044]
[1777732679670,51.06,78423.47,0.0,-1.0,0.0,0.00044]
[1777732680184,51.06,78421.06,0.0,-1.0,0.0,0.00043]
[1777732681190,51.06,78420.39,0.0,-1.0,0.0,0.00043]
[1777732682198,51.06,78421.06,0.0,-1.0,0.0,0.00043]
[1777732685219,51.06,78420.28,0.0,-1.0,0.0,0.00043]
[1777732694281,51.06,78420.12,0.0,-1.0,0.0,0.00043]
[1777732697303,51.06,78417.48,0.0,-1.0,0.0,0.00043]
[1777732698309,51.06,78414.22,0.0,-1.0,0.0,0.00043]
[1777732699317,51.06,78412.91,0.0,-1.0,0.0,0.00043]
[1777732700323,51.06,78412.03,0.0,-1.0,0.0,0.00042]
[1777732704352,51.06,78411.27,0.0,-1.0,0.0,0.00042]
[1777732705359,51.06,78409.89,0.0,-1.0,0.0,0.00042]
[1777732707373,51.06,78409.06,0.0,-1.0,0.0,0.00042]
[1777732708380,51.06,78402.41,0.0,-1.0,0.0,0.00041]
[1777732709387,51.06,78400.45,0.0,-1.0,0.0,0.00041]
[1777732712408,51.06,78397.54,0.0,-1.0,0.0,0.0004]
[1777732713414,51.06,78395.76,0.0,-1.0,0.0,0.0004]
[1777732716436,51.06,78394.5,0.0,-1.0,0.0,0.0004]
[1777732717378,51.06,78394.5,0.0,-1.0,0.0,0.0004]
[1777732720464,51.06,78391.92,0.0,-1.0,0.0,0.0004]
[1777732721847,51.06,78391.92,0.0,-1.0,0.0,0.0004]
[1777732724492,51.06,78390.45,0.0,-1.0,0.0,0.0004]
[1777732726506,51.06,78389.24,0.0,-1.0,0.0,0.0004]
[1777732727513,51.06,78383.32,0.0,-1.0,0.0,0.00039]
[1777732728520,51.06,78381.24,0.0,-1.0,0.0,0.00039]
[1777732730534,51.06,78381.79,0.0,-1.0,0.0,0.00039]
[1777732732548,51.06,78379.96,0.0,-1.0,0.0,0.00039]
[1777732733555,51.06,78379.07,0.0,-1.0,0.0,0.00039]
[1777732739597,51.06,78378.88,0.0,-1.0,0.0,0.00039]
[1777732742623,51.06,78380.67,0.0,-1.0,0.0,0.00039]
[1777732743630,51.06,78381.73,0.0,-1.0,0.0,0.00039]
[1777732747659,51.06,78381.13,0.0,-1.0,0.0,0.00039]
[1777732752694,51.06,78381.16,0.0,-1.0,0.0,0.00039]
[1777732758735,51.06,78381.13,0.0,-1.0,0.0,0.00039]
[1777732763771,51.06,78380.8,0.0,-1.0,0.0,0.00039]
[1777732768806,51.06,78381.13,0.0,-1.0,0.0,0.00039]
[1777732774848,51.06,78381.02,0.0,-1.0,0.0,0.00038]
[1777732779883,51.06,78380.65,0.0,-1.0,0.0,0.00038]
[1777732780890,51.06,78379.64,0.0,-1.0,0.0,0.00038]
[1777732785925,51.06,78379.59,0.0,-1.0,0.0,0.00038]
[1777732787082,51.06,78379.59,0.0,-1.0,0.0,0.00038]
[1777732787205,51.06,78379.59,0.0,-1.0,0.0,0.00038]
[1777732790579,51.06,78379.59,0.0,-1.0,0.0,0.00038]
[1777732792974,51.06,78377.28,0.0,-1.0,0.0,0.00038]
[1777732793981,51.06,78376.63,0.0,-1.0,0.0,0.00038]
[1777732794580,51.06,78376.63,0.0,-1.0,0.0,0.00038]
[1777732794988,51.06,78375.87,0.0,-1.0,0.0,0.00038]
[1777732800023,51.06,78375.07,0.0,-1.0,0.0,0.00038]
[1777732808081,51.06,78374.94,0.0,-1.0,0.0,0.00038]
[1777732814121,51.06,78374.46,0.0,-1.0,0.0,0.00038]
[1777732818150,51.06,78379.61,0.0,-1.0,0.0,0.00038]
[1777732820164,51.06,78380.39,0.0,-1.0,0.0,0.00038]
[1777732826206,51.06,78380.67,0.0,-1.0,0.0,0.00038]
[1777732828220,51.06,78379.96,0.0,-1.0,0.0,0.00038]
[1777732836276,51.06,78380.24,0.0,-1.0,0.0,0.00038]
[1777732841311,51.06,78379.84,0.0,-1.0,0.0,0.00038]
[1777732844332,51.06,78381.64,0.0,-1.0,0.0,0.00038]
[1777732845339,51.06,78382.29,0.0,-1.0,0.0,0.00038]
[1777732850374,51.06,78382.28,0.0,-1.0,0.0,0.00038]
[1777732855409,51.06,78382.85,0.0,-1.0,0.0,0.00038]
[1777732865480,51.06,78382.46,0.0,-1.0,0.0,0.00038]
[1777732869507,51.06,78380.77,0.0,-1.0,0.0,0.00038]
[1777732876557,51.06,78381.52,0.0,-1.0,0.0,0.00038]
[1777732877564,51.06,78380.42,0.0,-1.0,0.0,0.00038]
[1777732878571,51.06,78381.19,0.0,-1.0,0.0,0.00038]
[1777732879578,51.06,78380.15,0.0,-1.0,0.0,0.00038]
[1777732885620,51.06,78379.99,0.0,-1.0,0.0,0.00038]
[1777732893676,51.06,78379.88,0.0,-1.0,0.0,0.00037]
[1777732898711,51.06,78379.84,0.0,-1.0,0.0,0.00037]
[1777732899718,51.06,78382.48,0.0,-1.0,0.0,0.00038]
[1777732904752,51.06,78384.3,0.0,-1.0,0.0,0.00038]
[1777732905760,51.06,78383.56,0.0,-1.0,0.0,0.00038]
[1777732912809,51.06,78383.27,0.0,-1.0,0.0,0.00038]
[1777732917844,51.06,78382.65,0.0,-1.0,0.0,0.00038]
[1777732920865,51.06,78381.28,0.0,-1.0,0.0,0.00038]
[1777732921872,51.06,78380.61,0.0,-1.0,0.0,0.00038]
[1777732923886,51.06,78379.08,0.0,-1.0,0.0,0.00037]
[1777732924893,51.06,78379.84,0.0,-1.0,0.0,0.00037]
[1777732929928,51.06,78379.86,0.0,-1.0,0.0,0.00037]
[1777732934964,51.06,78379.23,0.0,-1.0,0.0,0.00037]
[1777732937498,51.06,78379.35,0.0,-1.0,0.0,0.00037]
[1777732939365,51.06,78379.23,0.0,-1.0,0.0,0.00037]
[1777732946040,51.06,78378.98,0.0,-1.0,0.0,0.00037]
[1777732952083,51.06,78378.83,0.0,-1.0,0.0,0.00037]
[1777732958126,51.06,78378.97,0.0,-1.0,0.0,0.00037]
[1777732963161,51.06,78383.45,0.0,-1.0,0.0,0.00037]
[1777732964168,51.06,78385.55,0.0,-1.0,0.0,0.00038]
[1777732969203,51.06,78385.5,0.0,-1.0,0.0,0.00038]
[1777732974238,51.06,78385.43,0.0,-1.0,0.0,0.00038]
[1777732975245,51.06,78388.35,0.0,-1.0,0.0,0.00038]
[1777732980280,51.06,78389.03,0.0,-1.0,0.0,0.00038]
[1777732983302,51.06,78389.64,0.0,-1.0,0.0,0.00038]
[1777732984308,51.06,78390.3,0.0,-1.0,0.0,0.00038]
[1777732989344,51.06,78389.98,0.0,-1.0,0.0,0.00038]
[1777732994378,51.06,78390.05,0.0,-1.0,0.0,0.00038]
[1777732997400,51.06,78391.87,0.0,-1.0,0.0,0.00038]
[1777733002434,51.06,78391.89,0.0,-1.0,0.0,0.00038]
[1777733004449,51.06,78392.51,0.0,-1.0,0.0,0.00038]
[1777733009483,51.06,78392.33,0.0,-1.0,0.0,0.00038]
[1777733011498,51.06,78393.53,0.0,-1.0,0.0,0.00038]
[1777733018547,51.06,78393.11,0.0,-1.0,0.0,0.00038]
[1777733024589,51.06,78392.52,0.0,-1.0,0.0,0.00038]
[1777733030631,51.06,78392.63,0.0,-1.0,0.0,0.00038]
[1777733036673,51.06,78392.27,0.0,-1.0,0.0,0.00038]
[1777733041708,51.06,78390.45,0.0,-1.0,0.0,0.00038]
[1777733043722,51.06,78388.86,0.0,-1.0,0.0,0.00038]
[1777733044729,51.06,78388.01,0.0,-1.0,0.0,0.00037]
[1777733051778,51.06,78388.4,0.0,-1.0,0.0,0.00037]
[1777733057820,51.06,78388.09,0.0,-1.0,0.0,0.00037]
[1777733059834,51.06,78386.66,0.0,-1.0,0.0,0.00037]
[1777733061848,51.06,78387.78,0.0,-1.0,0.0,0.00037]
[1777733062855,51.06,78386.47,0.0,-1.0,0.0,0.00037]
[1777733065877,51.06,78385.81,0.0,-1.0,0.0,0.00037]
[1777733071919,51.06,78385.92,0.0,-1.0,0.0,0.00037]
[1777733074940,51.06,78387.83,0.0,-1.0,0.0,0.00037]
[1777733076954,51.06,78388.48,0.0,-1.0,0.0,0.00037]
[1777733080982,51.06,78389.71,0.0,-1.0,0.0,0.00037]
[1777733081989,51.06,78391.07,0.0,-1.0,0.0,0.00037]
[1777733085009,51.06,78394.21,0.0,-1.0,0.0,0.00038]
[1777733086017,51.06,78393.29,0.0,-1.0,0.0,0.00038]
[1777733089037,51.06,78392.57,0.0,-1.0,0.0,0.00037]
[1777733095080,51.06,78392.84,0.0,-1.0,0.0,0.00037]
[1777733101121,51.06,78393.18,0.0,-1.0,0.0,0.00038]
[1777733106157,51.06,78392.77,0.0,-1.0,0.0,0.00037]
[1777733112199,51.06,78392.85,0.0,-1.0,0.0,0.00037]
[1777733117234,51.06,78393.1,0.0,-1.0,0.0,0.00038]
[1777733122269,51.06,78392.99,0.0,-1.0,0.0,0.00038]
[1777733128310,51.06,78393.22,0.0,-1.0,0.0,0.00038]
[1777733133345,51.06,78393.38,0.0,-1.0,0.0,0.00037]
[1777733141402,51.06,78393.46,0.0,-1.0,0.0,0.00037]
[1777733146437,51.06,78393.59,0.0,-1.0,0.0,0.00037]
[1777733147444,51.06,78396.34,0.0,-1.0,0.0,0.00037]
[1777733152479,51.06,78396.41,0.0,-1.0,0.0,0.00037]
[1777733158521,51.06,78395.87,0.0,-1.0,0.0,0.00037]
[1777733162549,51.06,78394.51,0.0,-1.0,0.0,0.00037]
[1777733166577,51.06,78391.55,0.0,-1.0,0.0,0.00037]
[1777733167585,51.06,78392.41,0.0,-1.0,0.0,0.00037]
[1777733168592,51.06,78391.62,0.0,-1.0,0.0,0.00037]
[1777733171613,51.06,78390.82,0.0,-1.0,0.0,0.00037]
[1777733176648,51.06,78390.86,0.0,-1.0,0.0,0.00037]
[1777733177321,51.06,78390.86,0.0,-1.0,0.0,0.00037]
[1777733180622,51.06,78390.83,0.0,-1.0,0.0,0.00037]
[1777733185710,51.06,78391.0,0.0,-1.0,0.0,0.00037]
[1777733186719,51.06,78391.97,0.0,-1.0,0.0,0.00037]
[1777733188732,51.06,78393.82,0.0,-1.0,0.0,0.00037]
[1777733189739,51.06,78395.11,0.0,-1.0,0.0,0.00037]
[1777733190746,51.06,78398.0,0.0,-1.0,0.0,0.00038]
[1777733191753,51.06,78398.27,0.0,-1.0,0.0,0.00037]
[1777733194774,51.06,78399.3,0.0,-1.0,0.0,0.00037]
[1777733199809,51.06,78399.05,0.0,-1.0,0.0,0.00037]
[1777733204844,51.06,78399.06,0.0,-1.0,0.0,0.00037]
[1777733211050,51.06,78399.08,0.0,-1.0,0.0,0.00037]
[1777733217935,51.06,78399.11,0.0,-1.0,0.0,0.00037]
[1777733222971,51.06,78398.8,0.0,-1.0,0.0,0.00037]
[1777733225992,51.06,78399.97,0.0,-1.0,0.0,0.00037]
[1777733226999,51.06,78401.7,0.0,-1.0,0.0,0.00038]
[1777733228011,51.06,78402.38,0.0,-1.0,0.0,0.00038]
[1777733229016,51.06,78405.64,0.0,-1.0,0.0,0.00038]
[1777733230023,51.06,78407.69,0.0,-1.0,0.0,0.00038]
[1777733233044,51.06,78408.37,0.0,-1.0,0.0,0.00038]
[1777733237439,51.06,78407.76,0.0,-1.0,0.0,0.00038]
[1777733240284,51.06,78407.83,0.0,-1.0,0.0,0.00038]
[1777733246137,51.06,78408.27,0.0,-1.0,0.0,0.00038]
[1777733251172,51.06,78408.28,0.0,-1.0,0.0,0.00038]
[1777733260234,51.06,78407.79,0.0,-1.0,0.0,0.00038]
[1777733270305,51.06,78407.74,0.0,-1.0,0.0,0.00038]
[1777733275340,51.06,78408.05,0.0,-1.0,0.0,0.00038]
[1777733281382,51.06,78408.06,0.0,-1.0,0.0,0.00038]
[1777733286417,51.06,78408.05,0.0,-1.0,0.0,0.00038]
[1777733291452,51.06,78407.94,0.0,-1.0,0.0,0.00038]
[1777733297494,51.06,78407.84,0.0,-1.0,0.0,0.00038]
[1777733298501,51.06,78408.93,0.0,-1.0,0.0,0.00038]
[1777733303535,51.06,78408.4,0.0,-1.0,0.0,0.00038]
[1777733307465,51.06,78408.4,0.0,-1.0,0.0,0.00038]
[1777733311280,51.06,78408.44,0.0,-1.0,0.0,0.00038]
[1777733311601,51.06,78408.62,0.0,-1.0,0.0,0.00037]
[1777733315630,51.06,78410.01,0.0,-1.0,0.0,0.00038]
[1777733318650,51.06,78411.49,0.0,-1.0,0.0,0.00038]
[1777733319657,51.06,78412.89,0.0,-1.0,0.0,0.00038]
[1777733320664,51.06,78415.01,0.0,-1.0,0.0,0.00038]
[1777733324691,51.06,78415.84,0.0,-1.0,0.0,0.00038]
[1777733327713,51.06,78422.78,0.0,-1.0,0.0,0.00039]
[1777733328720,51.06,78425.38,0.0,-1.0,0.0,0.00039]
[1777733329727,51.06,78427.65,0.0,-1.0,0.0,0.00039]
[1777733330734,51.06,78426.25,0.0,-1.0,0.0,0.00039]
[1777733331741,51.06,78424.79,0.0,-1.0,0.0,0.00039]
[1777733335769,51.06,78426.44,0.0,-1.0,0.0,0.00039]
[1777733340804,51.06,78426.36,0.0,-1.0,0.0,0.00039]
[1777733345839,51.06,78428.29,0.0,-1.0,0.0,0.00039]
[1777733346846,51.06,78429.17,0.0,-1.0,0.0,0.00039]
[1777733355909,51.06,78427.77,0.0,-1.0,0.0,0.00039]
[1777733356915,51.06,78428.47,0.0,-1.0,0.0,0.00039]
[1777733360944,51.06,78427.76,0.0,-1.0,0.0,0.00039]
[1777733365979,51.06,78423.44,0.0,-1.0,0.0,0.00039]
[1777733366985,51.06,78422.08,0.0,-1.0,0.0,0.00039]
[1777733370008,51.06,78421.34,0.0,-1.0,0.0,0.00039]
[1777733372021,51.06,78421.5,0.0,-1.0,0.0,0.00038]
[1777733377055,51.06,78421.54,0.0,-1.0,0.0,0.00038]
[1777733383780,51.06,78421.55,0.0,-1.0,0.0,0.00038]
[1777733387127,51.06,78422.81,0.0,-1.0,0.0,0.00038]
[1777733388133,51.06,78423.47,0.0,-1.0,0.0,0.00038]
[1777733389140,51.06,78424.66,0.0,-1.0,0.0,0.00039]
[1777733394174,51.06,78424.73,0.0,-1.0,0.0,0.00039]
[1777733398202,51.06,78425.69,0.0,-1.0,0.0,0.00039]
[1777733403238,51.06,78425.72,0.0,-1.0,0.0,0.00039]
[1777733417337,51.06,78425.17,0.0,-1.0,0.0,0.00039]
[1777733423385,51.06,78425.47,0.0,-1.0,0.0,0.00039]
[1777733428421,51.06,78424.98,0.0,-1.0,0.0,0.00039]
[1777733431441,51.06,78425.09,0.0,-1.0,0.0,0.00038]
[1777733436479,51.06,78424.86,0.0,-1.0,0.0,0.00038]
[1777733439500,51.06,78419.33,0.0,-1.0,0.0,0.00038]
[1777733440507,51.06,78411.59,0.0,-1.0,0.0,0.00037]
[1777733442520,51.06,78411.38,0.0,-1.0,0.0,0.00037]
[1777733447556,51.06,78410.97,0.0,-1.0,0.0,0.00037]
[1777733449570,51.06,78413.0,0.0,-1.0,0.0,0.00037]
[1777733450577,51.06,78416.17,0.0,-1.0,0.0,0.00037]
[1777733452592,51.06,78416.82,0.0,-1.0,0.0,0.00037]
[1777733453598,51.06,78417.48,0.0,-1.0,0.0,0.00037]
[1777733458636,51.06,78417.51,0.0,-1.0,0.0,0.00037]
[1777733463673,51.06,78418.15,0.0,-1.0,0.0,0.00038]
[1777733470722,51.06,78418.48,0.0,-1.0,0.0,0.00038]
[1777733472736,51.06,78422.39,0.0,-1.0,0.0,0.00038]
[1777733473744,51.06,78426.29,0.0,-1.0,0.0,0.00038]
[1777733474751,51.06,78427.17,0.0,-1.0,0.0,0.00038]
[1777733476765,51.06,78426.52,0.0,-1.0,0.0,0.00038]
[1777733480794,51.06,78430.65,0.0,-1.0,0.0,0.00039]
[1777733481801,51.06,78432.74,0.0,-1.0,0.0,0.00039]
[1777733482808,51.06,78434.57,0.0,-1.0,0.0,0.00039]
[1777733483815,51.06,78435.65,0.0,-1.0,0.0,0.00039]
[1777733487843,51.06,78430.9,0.0,-1.0,0.0,0.00039]
[1777733489857,51.06,78430.1,0.0,-1.0,0.0,0.00039]
[1777733494892,51.06,78430.26,0.0,-1.0,0.0,0.00038]
[1777733499927,51.06,78430.09,0.0,-1.0,0.0,0.00038]
[1777733503955,51.06,78432.17,0.0,-1.0,0.0,0.00039]
[1777733508990,51.06,78436.38,0.0,-1.0,0.0,0.00039]
[1777733509997,51.06,78445.51,0.0,-1.0,0.0,0.0004]
[1777733511004,51.06,78448.84,0.0,-1.0,0.0,0.0004]
[1777733512012,51.06,78450.55,0.0,-1.0,0.0,0.0004]
[1777733516040,51.06,78455.59,0.0,-1.0,0.0,0.00041]
[1777733521075,51.06,78455.8,0.0,-1.0,0.0,0.00041]
[1777733522082,51.06,78460.7,0.0,-1.0,0.0,0.00041]
[1777733523089,51.06,78464.91,0.0,-1.0,0.0,0.00042]
[1777733527117,51.06,78468.25,0.0,-1.0,0.0,0.00042]
[1777733530138,51.06,78471.43,0.0,-1.0,0.0,0.00043]
[1777733531145,51.06,78463.73,0.0,-1.0,0.0,0.00042]
[1777733532266,51.06,78458.84,0.0,-1.0,0.0,0.00041]
[1777733533159,51.06,78457.42,0.0,-1.0,0.0,0.00041]
[1777733535173,51.06,78455.57,0.0,-1.0,0.0,0.00041]
[1777733541215,51.06,78455.8,0.0,-1.0,0.0,0.00041]
[1777733546249,51.06,78451.82,0.0,-1.0,0.0,0.00041]
[1777733547257,51.06,78446.86,0.0,-1.0,0.0,0.0004]
[1777733552292,51.06,78446.52,0.0,-1.0,0.0,0.0004]
[1777733553299,51.06,78443.24,0.0,-1.0,0.0,0.00039]
[1777733555312,51.06,78442.57,0.0,-1.0,0.0,0.00039]
[1777733560348,51.06,78442.34,0.0,-1.0,0.0,0.00039]
[1777733567397,51.06,78442.19,0.0,-1.0,0.0,0.00039]
[1777733573438,51.06,78442.21,0.0,-1.0,0.0,0.00039]
[1777733578473,51.06,78442.28,0.0,-1.0,0.0,0.00039]
[1777733583510,51.06,78447.64,0.0,-1.0,0.0,0.0004]
[1777733588545,51.06,78452.98,0.0,-1.0,0.0,0.0004]
[1777733590559,51.06,78453.85,0.0,-1.0,0.0,0.0004]
[1777733592573,51.06,78453.07,0.0,-1.0,0.0,0.0004]
[1777733595594,51.06,78450.22,0.0,-1.0,0.0,0.0004]
[1777733596601,51.06,78445.99,0.0,-1.0,0.0,0.0004]
[1777733597608,51.06,78443.85,0.0,-1.0,0.0,0.00039]
[1777733599623,51.06,78442.55,0.0,-1.0,0.0,0.00039]
[1777733600630,51.06,78441.75,0.0,-1.0,0.0,0.00039]
[1777733607679,51.06,78441.68,0.0,-1.0,0.0,0.00039]
[1777733608686,51.06,78440.62,0.0,-1.0,0.0,0.00039]
[1777733612714,51.06,78439.21,0.0,-1.0,0.0,0.00038]
[1777733613721,51.06,78439.93,0.0,-1.0,0.0,0.00038]
[1777733616742,51.06,78437.26,0.0,-1.0,0.0,0.00038]
[1777733617749,51.06,78434.3,0.0,-1.0,0.0,0.00038]
[1777733618756,51.06,78433.13,0.0,-1.0,0.0,0.00038]
[1777733619763,51.06,78433.84,0.0,-1.0,0.0,0.00038]
[1777733620770,51.06,78426.61,0.0,-1.0,0.0,0.00037]
[1777733621777,51.06,78421.81,0.0,-1.0,0.0,0.00037]
[1777733622784,51.06,78418.37,0.0,-1.0,0.0,0.00036]
[1777733629256,51.06,78417.75,0.0,-1.0,0.0,0.00036]
[1777733635875,51.06,78418.18,0.0,-1.0,0.0,0.00036]
[1777733640910,51.06,78417.54,0.0,-1.0,0.0,0.00036]
[1777733645945,51.06,78417.55,0.0,-1.0,0.0,0.00036]
[1777733651987,51.06,78417.89,0.0,-1.0,0.0,0.00036]
[1777733661049,51.06,78417.95,0.0,-1.0,0.0,0.00036]
[1777733666085,51.06,78417.89,0.0,-1.0,0.0,0.00036]
[1777733678169,51.06,78417.85,0.0,-1.0,0.0,0.00036]
[1777733683204,51.06,78418.04,0.0,-1.0,0.0,0.00036]
[1777733688240,51.06,78418.08,0.0,-1.0,0.0,0.00036]
[1777733694282,51.06,78418.25,0.0,-1.0,0.0,0.00036]
[1777733697302,51.06,78428.09,0.0,-1.0,0.0,0.00037]
[1777733698309,51.06,78428.11,0.0,-1.0,0.0,0.00037]
[1777733703345,51.06,78428.23,0.0,-1.0,0.0,0.00037]
[1777733708380,51.06,78428.09,0.0,-1.0,0.0,0.00037]
[1777733713415,51.06,78428.18,0.0,-1.0,0.0,0.00037]
[1777733716436,51.06,78429.35,0.0,-1.0,0.0,0.00037]
[1777733717443,51.06,78430.01,0.0,-1.0,0.0,0.00037]
[1777733723485,51.06,78430.02,0.0,-1.0,0.0,0.00037]
[1777733727513,51.06,78429.0,0.0,-1.0,0.0,0.00037]
[1777733732829,51.06,78428.96,0.0,-1.0,0.0,0.00037]
[1777733732930,51.06,78429.79,0.0,-1.0,0.0,0.00037]
[1777733738590,51.06,78428.74,0.0,-1.0,0.0,0.00037]
[1777733739597,51.06,78429.5,0.0,-1.0,0.0,0.00037]
[1777733744631,51.06,78429.44,0.0,-1.0,0.0,0.00037]
[1777733752688,51.06,78428.57,0.0,-1.0,0.0,0.00037]
[1777733753695,51.06,78429.29,0.0,-1.0,0.0,0.00037]
[1777733755709,51.06,78423.42,0.0,-1.0,0.0,0.00036]
[1777733761751,51.06,78423.32,0.0,-1.0,0.0,0.00036]
[1777733766785,51.06,78423.18,0.0,-1.0,0.0,0.00036]
[1777733771821,51.06,78422.88,0.0,-1.0,0.0,0.00036]
[1777733776856,51.06,78422.55,0.0,-1.0,0.0,0.00036]
[1777733782898,51.06,78422.5,0.0,-1.0,0.0,0.00036]
[1777733784911,51.06,78421.53,0.0,-1.0,0.0,0.00036]
[1777733789949,51.06,78421.28,0.0,-1.0,0.0,0.00036]
[1777733794985,51.06,78421.22,0.0,-1.0,0.0,0.00035]
[1777733801026,51.06,78421.26,0.0,-1.0,0.0,0.00035]
[1777733807069,51.06,78420.75,0.0,-1.0,0.0,0.00035]
[1777733808317,51.06,78420.75,0.0,-1.0,0.0,0.00035]
[1777733814118,51.06,78420.63,0.0,-1.0,0.0,0.00035]
[1777733819153,51.06,78419.41,0.0,-1.0,0.0,0.00035]
[1777733824189,51.06,78419.01,0.0,-1.0,0.0,0.00035]
[1777733830231,51.06,78418.82,0.0,-1.0,0.0,0.00035]
[1777733831238,51.06,78417.41,0.0,-1.0,0.0,0.00035]
[1777733834259,51.06,78416.55,0.0,-1.0,0.0,0.00035]
[1777733836273,51.06,78415.58,0.0,-1.0,0.0,0.00035]
[1777733841308,51.06,78416.06,0.0,-1.0,0.0,0.00035]
[1777733848357,51.06,78416.38,0.0,-1.0,0.0,0.00035]
[1777733856416,51.06,78417.24,0.0,-1.0,0.0,0.00035]
[1777733861451,51.06,78416.8,0.0,-1.0,0.0,0.00035]
[1777733867492,51.06,78416.95,0.0,-1.0,0.0,0.00035]
[1777733876556,51.06,78416.59,0.0,-1.0,0.0,0.00035]
[1777733885619,51.06,78417.08,0.0,-1.0,0.0,0.00035]
[1777733893675,51.06,78417.23,0.0,-1.0,0.0,0.00035]
[1777733905763,51.06,78416.72,0.0,-1.0,0.0,0.00035]
[1777733909791,51.06,78421.95,0.0,-1.0,0.0,0.00035]
[1777733911805,51.06,78422.44,0.0,-1.0,0.0,0.00035]
[1777733917846,51.06,78422.39,0.0,-1.0,0.0,0.00035]
[1777733925903,51.06,78422.55,0.0,-1.0,0.0,0.00035]
[1777733930938,51.06,78422.55,0.0,-1.0,0.0,0.00035]
[1777733940001,51.06,78421.83,0.0,-1.0,0.0,0.00035]
[1777733947050,51.06,78420.51,0.0,-1.0,0.0,0.00035]
[1777733948057,51.06,78419.57,0.0,-1.0,0.0,0.00035]
[1777733953092,51.06,78419.86,0.0,-1.0,0.0,0.00035]
[1777733961151,51.06,78419.87,0.0,-1.0,0.0,0.00035]
[1777733967193,51.06,78418.66,0.0,-1.0,0.0,0.00034]
[1777733973235,51.06,78418.97,0.0,-1.0,0.0,0.00034]
[1777733978270,51.06,78418.83,0.0,-1.0,0.0,0.00034]
[1777733983305,51.06,78418.12,0.0,-1.0,0.0,0.00034]
[1777733984311,51.06,78418.76,0.0,-1.0,0.0,0.00034]
[1777733988340,51.06,78417.92,0.0,-1.0,0.0,0.00034]
[1777733989347,51.06,78418.76,0.0,-1.0,0.0,0.00034]
[1777733992368,51.06,78415.45,0.0,-1.0,0.0,0.00034]
[1777733997403,51.06,78415.57,0.0,-1.0,0.0,0.00034]
[1777733998411,51.06,78416.73,0.0,-1.0,0.0,0.00034]
[1777734001431,51.06,78420.96,0.0,-1.0,0.0,0.00034]
[1777734002438,51.06,78421.62,0.0,-1.0,0.0,0.00034]
[1777734007473,51.06,78422.29,0.0,-1.0,0.0,0.00034]
[1777734014522,51.06,78422.13,0.0,-1.0,0.0,0.00034]
[1777734019558,51.06,78421.67,0.0,-1.0,0.0,0.00034]
[1777734024593,51.06,78421.68,0.0,-1.0,0.0,0.00034]
[1777734026607,51.06,78420.0,0.0,-1.0,0.0,0.00034]
[1777734027614,51.06,78418.91,0.0,-1.0,0.0,0.00034]
[1777734032648,51.06,78418.45,0.0,-1.0,0.0,0.00034]
[1777734037685,51.06,78417.94,0.0,-1.0,0.0,0.00034]
[1777734043726,51.06,78417.72,0.0,-1.0,0.0,0.00034]
[1777734050776,51.06,78417.47,0.0,-1.0,0.0,0.00034]
[1777734055811,51.06,78416.24,0.0,-1.0,0.0,0.00034]
[1777734060846,51.06,78416.11,0.0,-1.0,0.0,0.00034]
[1777734065881,51.06,78416.4,0.0,-1.0,0.0,0.00034]
[1777734070916,51.06,78416.35,0.0,-1.0,0.0,0.00034]
[1777734077965,51.06,78416.28,0.0,-1.0,0.0,0.00034]
[1777734086020,51.06,78416.09,0.0,-1.0,0.0,0.00034]
[1777734094077,51.06,78417.37,0.0,-1.0,0.0,0.00033]
[1777734097098,51.06,78416.44,0.0,-1.0,0.0,0.00033]
[1777734102174,51.06,78417.06,0.0,-1.0,0.0,0.00033]
[1777734113252,51.06,78417.05,0.0,-1.0,0.0,0.00033]
[1777734119294,51.06,78417.11,0.0,-1.0,0.0,0.00033]
[1777734126342,51.06,78417.49,0.0,-1.0,0.0,0.00033]
[1777734133392,51.06,78417.09,0.0,-1.0,0.0,0.00033]
[1777734134399,51.06,78416.42,0.0,-1.0,0.0,0.00033]
[1777734143462,51.06,78416.93,0.0,-1.0,0.0,0.00033]
[1777734153532,51.06,78417.05,0.0,-1.0,0.0,0.00033]
[1777734163602,51.06,78416.63,0.0,-1.0,0.0,0.00033]
[1777734168637,51.06,78416.6,0.0,-1.0,0.0,0.00033]
[1777734176692,51.06,78416.63,0.0,-1.0,0.0,0.00033]
[1777734181729,51.06,78416.2,0.0,-1.0,0.0,0.00033]
[1777734186764,51.06,78416.06,0.0,-1.0,0.0,0.00033]
[1777734191799,51.06,78416.12,0.0,-1.0,0.0,0.00033]
[1777734196834,51.06,78416.18,0.0,-1.0,0.0,0.00033]
[1777734201869,51.06,78416.26,0.0,-1.0,0.0,0.00033]
[1777734204890,51.06,78415.61,0.0,-1.0,0.0,0.00033]
[1777734205897,51.06,78416.43,0.0,-1.0,0.0,0.00033]
[1777734206904,51.06,78417.77,0.0,-1.0,0.0,0.00033]
[1777734211939,51.06,78417.8,0.0,-1.0,0.0,0.00033]
[1777734214960,51.06,78416.57,0.0,-1.0,0.0,0.00032]
[1777734216975,51.06,78417.27,0.0,-1.0,0.0,0.00033]
[1777734230066,51.06,78417.26,0.0,-1.0,0.0,0.00033]
[1777734238122,51.06,78416.31,0.0,-1.0,0.0,0.00032]
[1777734246180,51.06,78416.96,0.0,-1.0,0.0,0.00032]
[1777734253227,51.06,78420.49,0.0,-1.0,0.0,0.00033]
[1777734254233,51.06,78421.83,0.0,-1.0,0.0,0.00033]
[1777734256248,51.06,78423.1,0.0,-1.0,0.0,0.00033]
[1777734260276,51.06,78425.05,0.0,-1.0,0.0,0.00033]
[1777734261283,51.06,78427.25,0.0,-1.0,0.0,0.00033]
[1777734264304,51.06,78428.46,0.0,-1.0,0.0,0.00033]
[1777734269339,51.06,78428.51,0.0,-1.0,0.0,0.00033]
[1777734274374,51.06,78428.47,0.0,-1.0,0.0,0.00033]
[1777734279410,51.06,78428.58,0.0,-1.0,0.0,0.00033]
[1777734284445,51.06,78428.62,0.0,-1.0,0.0,0.00033]
[1777734289480,51.06,78428.59,0.0,-1.0,0.0,0.00033]
[1777734293508,51.06,78429.43,0.0,-1.0,0.0,0.00033]
[1777734300556,51.06,78428.52,0.0,-1.0,0.0,0.00033]
[1777734307605,51.06,78429.3,0.0,-1.0,0.0,0.00033]
[1777734312641,51.06,78429.37,0.0,-1.0,0.0,0.00033]
[1777734317676,51.06,78429.49,0.0,-1.0,0.0,0.00033]
[1777734323718,51.06,78429.52,0.0,-1.0,0.0,0.00033]
[1777734328756,51.06,78429.43,0.0,-1.0,0.0,0.00033]
[1777734334798,51.06,78429.17,0.0,-1.0,0.0,0.00033]
[1777734339833,51.06,78429.18,0.0,-1.0,0.0,0.00033]
[1777734345875,51.06,78429.79,0.0,-1.0,0.0,0.00033]
[1777734350913,51.06,78429.74,0.0,-1.0,0.0,0.00033]
[1777734355948,51.06,78429.29,0.0,-1.0,0.0,0.00033]
[1777734360983,51.06,78429.19,0.0,-1.0,0.0,0.00033]
[1777734367025,51.06,78429.77,0.0,-1.0,0.0,0.00033]
[1777734373067,51.06,78429.71,0.0,-1.0,0.0,0.00033]
[1777734379109,51.06,78430.32,0.0,-1.0,0.0,0.00033]
[1777734381122,51.06,78434.08,0.0,-1.0,0.0,0.00033]
[1777734387165,51.06,78434.5,0.0,-1.0,0.0,0.00033]
[1777734388172,51.06,78440.35,0.0,-1.0,0.0,0.00034]
[1777734389179,51.06,78442.73,0.0,-1.0,0.0,0.00034]
[1777734390186,51.06,78443.83,0.0,-1.0,0.0,0.00034]
[1777734391193,51.06,78444.03,0.0,-1.0,0.0,0.00034]
[1777734396228,51.06,78445.35,0.0,-1.0,0.0,0.00034]
[1777734401263,51.06,78445.57,0.0,-1.0,0.0,0.00034]
[1777734406297,51.06,78445.57,0.0,-1.0,0.0,0.00034]
[1777734411333,51.06,78446.68,0.0,-1.0,0.0,0.00034]
[1777734412340,51.06,78450.76,0.0,-1.0,0.0,0.00034]
[1777734413347,51.06,78454.0,0.0,-1.0,0.0,0.00035]
[1777734415361,51.06,78454.75,0.0,-1.0,0.0,0.00035]
[1777734420396,51.06,78457.39,0.0,-1.0,0.0,0.00035]
[1777734421403,51.06,78456.52,0.0,-1.0,0.0,0.00035]
[1777734426438,51.06,78456.8,0.0,-1.0,0.0,0.00035]
[1777734428451,51.06,78457.76,0.0,-1.0,0.0,0.00035]
[1777734430466,51.06,78459.35,0.0,-1.0,0.0,0.00035]
[1777734431073,51.06,78459.35,0.0,-1.0,0.0,0.00035]
[1777734431473,51.06,78460.3,0.0,-1.0,0.0,0.00035]
[1777734434904,51.06,78459.67,0.0,-1.0,0.0,0.00035]
[1777734435884,51.06,78459.93,0.0,-1.0,0.0,0.00035]
[1777734438522,51.06,78462.92,0.0,-1.0,0.0,0.00035]
[1777734439766,51.06,78462.92,0.0,-1.0,0.0,0.00035]
[1777734443560,51.06,78472.55,0.0,-1.0,0.0,0.00036]
[1777734444334,51.06,78472.55,0.0,-1.0,0.0,0.00036]
[1777734444575,51.06,78472.55,0.0,-1.0,0.0,0.00036]
[1777734444864,51.06,78472.55,0.0,-1.0,0.0,0.00036]
[1777734444893,51.06,78472.55,0.0,-1.0,0.0,0.00036]
[1777734445080,51.06,78472.55,0.0,-1.0,0.0,0.00036]
[1777734450609,51.06,78472.24,0.0,-1.0,0.0,0.00036]
[1777734451616,51.06,78471.6,0.0,-1.0,0.0,0.00036]
[1777734454639,51.06,78468.83,0.0,-1.0,0.0,0.00036]
[1777734455075,51.06,78468.83,0.0,-1.0,0.0,0.00036]
[1777734456876,51.06,78469.12,0.0,-1.0,0.0,0.00036]
[1777734456931,51.06,78469.21,0.0,-1.0,0.0,0.00036]
[1777734457075,51.06,78469.21,0.0,-1.0,0.0,0.00036]
[1777734461688,51.06,78466.69,0.0,-1.0,0.0,0.00035]
[1777734464021,51.06,78466.0,0.0,-1.0,0.0,0.00035]
[1777734464075,51.06,78466.18,0.0,-1.0,0.0,0.00035]
[1777734469745,51.06,78466.26,0.0,-1.0,0.0,0.00035]
[1777734471448,51.06,78466.26,0.0,-1.0,0.0,0.00035]
[1777734471575,51.06,78466.26,0.0,-1.0,0.0,0.00035]
[1777734471981,51.06,78466.26,0.0,-1.0,0.0,0.00035]
[1777734472025,51.06,78466.26,0.0,-1.0,0.0,0.00035]
[1777734472076,51.06,78466.26,0.0,-1.0,0.0,0.00035]
[1777734477802,51.06,78465.72,0.0,-1.0,0.0,0.00035]
[1777734481831,51.06,78463.56,0.0,-1.0,0.0,0.00035]
[1777734483487,51.06,78463.49,0.0,-1.0,0.0,0.00035]
[1777734483577,51.06,78463.49,0.0,-1.0,0.0,0.00035]
[1777734489887,51.06,78462.86,0.0,-1.0,0.0,0.00035]
[1777734494922,51.06,78463.16,0.0,-1.0,0.0,0.00035]
[1777734495410,51.06,78463.16,0.0,-1.0,0.0,0.00035]
[1777734495574,51.06,78463.16,0.0,-1.0,0.0,0.00035]
[1777734496339,51.06,78463.16,0.0,-1.0,0.0,0.00035]
[1777734496575,51.06,78463.16,0.0,-1.0,0.0,0.00035]
[1777734496676,51.06,78463.16,0.0,-1.0,0.0,0.00035]
[1777734501972,51.06,78463.53,0.0,-1.0,0.0,0.00035]
[1777734507006,51.06,78463.44,0.0,-1.0,0.0,0.00035]
[1777734509022,51.06,78460.21,0.0,-1.0,0.0,0.00035]
[1777734510567,51.06,78460.18,0.0,-1.0,0.0,0.00035]
[1777734510575,51.06,78460.18,0.0,-1.0,0.0,0.00035]
[1777734511036,51.06,78458.5,0.0,-1.0,0.0,0.00034]
[1777734512043,51.06,78456.91,0.0,-1.0,0.0,0.00034]
[1777734513050,51.06,78454.11,0.0,-1.0,0.0,0.00034]
[1777734517429,51.06,78453.56,0.0,-1.0,0.0,0.00034]
[1777734517574,51.06,78453.56,0.0,-1.0,0.0,0.00034]
[1777734517797,51.06,78453.56,0.0,-1.0,0.0,0.00034]
[1777734517827,51.06,78453.56,0.0,-1.0,0.0,0.00034]
[1777734517899,51.06,78453.56,0.0,-1.0,0.0,0.00034]
[1777734524126,51.06,78451.51,0.0,-1.0,0.0,0.00034]
[1777734529163,51.06,78451.35,0.0,-1.0,0.0,0.00034]
[1777734531177,51.06,78441.73,0.0,-1.0,0.0,0.00033]
[1777734532184,51.06,78442.39,0.0,-1.0,0.0,0.00033]
[1777734534423,51.06,78442.56,0.0,-1.0,0.0,0.00033]
[1777734534575,51.06,78442.56,0.0,-1.0,0.0,0.00033]
[1777734541248,51.06,78441.09,0.0,-1.0,0.0,0.00033]
[1777734546283,51.06,78436.26,0.0,-1.0,0.0,0.00032]
[1777734548614,51.06,78435.35,0.0,-1.0,0.0,0.00032]
[1777734548826,51.06,78435.35,0.0,-1.0,0.0,0.00032]
[1777734550079,51.06,78435.55,0.0,-1.0,0.0,0.00032]
[1777734549304,51.06,78433.11,0.0,-1.0,0.0,0.00032]
[1777734550324,51.06,78433.11,0.0,-1.0,0.0,0.00032]
[1777734550425,51.06,78433.67,0.0,-1.0,0.0,0.00032]
[1777734557960,51.06,78433.06,0.0,-1.0,0.0,0.00032]
[1777734558075,51.06,78433.06,0.0,-1.0,0.0,0.00032]
[1777734563402,51.06,78432.65,0.0,-1.0,0.0,0.00032]
[1777734566423,51.06,78434.71,0.0,-1.0,0.0,0.00032]
[1777734571419,51.06,78434.67,0.0,-1.0,0.0,0.00032]
[1777734571472,51.06,78434.67,0.0,-1.0,0.0,0.00032]
[1777734571578,51.06,78434.67,0.0,-1.0,0.0,0.00032]
[1777734571679,51.06,78434.84,0.0,-1.0,0.0,0.00032]
[1777734578507,51.06,78434.3,0.0,-1.0,0.0,0.00032]
[1777734583542,51.06,78432.34,0.0,-1.0,0.0,0.00032]
[1777734587635,51.06,78433.5,0.0,-1.0,0.0,0.00032]
[1777734587827,51.06,78433.5,0.0,-1.0,0.0,0.00032]
[1777734588473,51.06,78432.76,0.0,-1.0,0.0,0.00032]
[1777734588575,51.06,78432.76,0.0,-1.0,0.0,0.00032]
[1777734588630,51.06,78432.76,0.0,-1.0,0.0,0.00032]
[1777734594619,51.06,78432.78,0.0,-1.0,0.0,0.00032]
[1777734600660,51.06,78432.9,0.0,-1.0,0.0,0.00032]
[1777734601590,51.06,78432.9,0.0,-1.0,0.0,0.00032]
[1777734601836,51.06,78432.9,0.0,-1.0,0.0,0.00032]
[1777734607710,51.06,78433.5,0.0,-1.0,0.0,0.00032]
[1777734613752,51.06,78433.6,0.0,-1.0,0.0,0.00032]
[1777734615870,51.06,78433.5,0.0,-1.0,0.0,0.00032]
[1777734615975,51.06,78433.5,0.0,-1.0,0.0,0.00032]
[1777734616075,51.06,78433.5,0.0,-1.0,0.0,0.00032]
[1777734616069,51.06,78433.47,0.0,-1.0,0.0,0.00032]
[1777734621808,51.06,78433.36,0.0,-1.0,0.0,0.00032]
[1777734626843,51.06,78433.64,0.0,-1.0,0.0,0.00032]
[1777734630459,51.06,78433.59,0.0,-1.0,0.0,0.00032]
[1777734630561,51.06,78433.59,0.0,-1.0,0.0,0.00032]
[1777734630576,51.06,78433.59,0.0,-1.0,0.0,0.00032]
[1777734630660,51.06,78433.59,0.0,-1.0,0.0,0.00032]
[1777734633892,51.06,78433.22,0.0,-1.0,0.0,0.00031]
[1777734638927,51.06,78432.92,0.0,-1.0,0.0,0.00031]
[1777734642461,51.06,78432.58,0.0,-1.0,0.0,0.00031]
[1777734642575,51.06,78432.58,0.0,-1.0,0.0,0.00031]
[1777734643133,51.06,78432.58,0.0,-1.0,0.0,0.00031]
[1777734643324,51.06,78431.92,0.0,-1.0,0.0,0.00031]
[1777734643962,51.06,78431.95,0.0,-1.0,0.0,0.00031]
[1777734648997,51.06,78431.58,0.0,-1.0,0.0,0.00031]
[1777734654032,51.06,78431.13,0.0,-1.0,0.0,0.00031]
[1777734658138,51.06,78431.24,0.0,-1.0,0.0,0.00031]
[1777734658324,51.06,78431.08,0.0,-1.0,0.0,0.00031]
[1777734665109,51.06,78430.28,0.0,-1.0,0.0,0.00031]
[1777734672158,51.06,78430.26,0.0,-1.0,0.0,0.00031]
[1777734674241,51.06,78430.19,0.0,-1.0,0.0,0.00031]
[1777734674324,51.06,78430.19,0.0,-1.0,0.0,0.00031]
[1777734674565,51.06,78430.19,0.0,-1.0,0.0,0.00031]
[1777734674576,51.06,78430.19,0.0,-1.0,0.0,0.00031]
[1777734675179,51.06,78429.93,0.0,-1.0,0.0,0.00031]
[1777734681221,51.06,78429.64,0.0,-1.0,0.0,0.00031]
[1777734683047,51.06,78429.1,0.0,-1.0,0.0,0.00031]
[1777734683074,51.06,78429.1,0.0,-1.0,0.0,0.00031]
[1777734689277,51.06,78428.9,0.0,-1.0,0.0,0.00031]
[1777734690377,51.06,78428.9,0.0,-1.0,0.0,0.00031]
[1777734690574,51.06,78428.9,0.0,-1.0,0.0,0.00031]
[1777734691272,51.06,78428.76,0.0,-1.0,0.0,0.00031]
[1777734691325,51.06,78428.76,0.0,-1.0,0.0,0.00031]
[1777734691327,51.06,78428.88,0.0,-1.0,0.0,0.00031]
[1777734697333,51.06,78429.46,0.0,-1.0,0.0,0.00031]
[1777734702370,51.06,78429.44,0.0,-1.0,0.0,0.00031]
[1777734707405,51.06,78428.99,0.0,-1.0,0.0,0.00031]
[1777734709819,51.06,78428.92,0.0,-1.0,0.0,0.00031]
[1777734709826,51.06,78428.92,0.0,-1.0,0.0,0.00031]
[1777734711433,51.06,78431.51,0.0,-1.0,0.0,0.00031]
[1777734714199,51.06,78431.57,0.0,-1.0,0.0,0.00031]
[1777734714204,51.06,78431.84,0.0,-1.0,0.0,0.00031]
[1777734714324,51.06,78431.84,0.0,-1.0,0.0,0.00031]
[1777734716321,51.06,78431.4,0.0,-1.0,0.0,0.00031]
[1777734716575,51.06,78431.4,0.0,-1.0,0.0,0.00031]
[1777734722511,51.06,78431.83,0.0,-1.0,0.0,0.00031]
[1777734725619,51.06,78431.45,0.0,-1.0,0.0,0.00031]
[1777734725825,51.06,78431.45,0.0,-1.0,0.0,0.00031]
[1777734726375,51.06,78431.45,0.0,-1.0,0.0,0.00031]
[1777734726579,51.06,78431.45,0.0,-1.0,0.0,0.00031]
[1777734726680,51.06,78431.36,0.0,-1.0,0.0,0.00031]
[1777734730568,51.06,78435.82,0.0,-1.0,0.0,0.00031]
[1777734731645,51.06,78435.82,0.0,-1.0,0.0,0.00031]
[1777734731827,51.06,78435.82,0.0,-1.0,0.0,0.00031]
[1777734737617,51.06,78435.97,0.0,-1.0,0.0,0.00031]
[1777734742652,51.06,78434.07,0.0,-1.0,0.0,0.00031]
[1777734745370,51.06,78433.35,0.0,-1.0,0.0,0.00031]
[1777734745575,51.06,78433.35,0.0,-1.0,0.0,0.00031]
[1777734746023,51.06,78433.35,0.0,-1.0,0.0,0.00031]
[1777734746075,51.06,78433.35,0.0,-1.0,0.0,0.00031]
[1777734746083,51.06,78433.49,0.0,-1.0,0.0,0.00031]
[1777734751715,51.06,78433.52,0.0,-1.0,0.0,0.00031]
[1777734756752,51.06,78433.11,0.0,-1.0,0.0,0.00031]
[1777734759450,51.06,78432.76,0.0,-1.0,0.0,0.00031]
[1777734759575,51.06,78432.76,0.0,-1.0,0.0,0.00031]
[1777734764808,51.06,78433.13,0.0,-1.0,0.0,0.00031]
[1777734766562,51.06,78433.27,0.0,-1.0,0.0,0.00031]
[1777734766577,51.06,78433.27,0.0,-1.0,0.0,0.00031]
[1777734767014,51.06,78433.27,0.0,-1.0,0.0,0.00031]
[1777734767075,51.06,78433.27,0.0,-1.0,0.0,0.00031]
[1777734767110,51.06,78433.35,0.0,-1.0,0.0,0.00031]
[1777734772864,51.06,78433.08,0.0,-1.0,0.0,0.00031]
[1777734777899,51.06,78433.62,0.0,-1.0,0.0,0.00031]
[1777734783963,51.06,78433.43,0.0,-1.0,0.0,0.00031]
[1777734784075,51.06,78433.43,0.0,-1.0,0.0,0.00031]
[1777734789983,51.06,78430.24,0.0,-1.0,0.0,0.0003]
[1777734795019,51.06,78430.48,0.0,-1.0,0.0,0.0003]
[1777734796881,51.06,78430.48,0.0,-1.0,0.0,0.0003]
[1777734797075,51.06,78430.48,0.0,-1.0,0.0,0.0003]
[1777734797767,51.06,78430.48,0.0,-1.0,0.0,0.0003]
[1777734797827,51.06,78430.48,0.0,-1.0,0.0,0.0003]
[1777734798039,51.06,78430.3,0.0,-1.0,0.0,0.0003]
[1777734805088,51.06,78430.08,0.0,-1.0,0.0,0.0003]
[1777734810123,51.06,78432.16,0.0,-1.0,0.0,0.00031]
[1777734812331,51.06,78432.16,0.0,-1.0,0.0,0.00031]
[1777734812577,51.06,78432.16,0.0,-1.0,0.0,0.00031]
[1777734812678,51.06,78432.16,0.0,-1.0,0.0,0.0003]
[1777734818180,51.06,78432.36,0.0,-1.0,0.0,0.0003]
[1777734819187,51.06,78434.06,0.0,-1.0,0.0,0.0003]
[1777734820796,51.06,78434.77,0.0,-1.0,0.0,0.0003]
[1777734820833,51.06,78434.77,0.0,-1.0,0.0,0.0003]
[1777734821623,51.06,78434.54,0.0,-1.0,0.0,0.0003]
[1777734821826,51.06,78434.54,0.0,-1.0,0.0,0.0003]
[1777734822207,51.06,78434.74,0.0,-1.0,0.0,0.0003]
[1777734827242,51.06,78433.97,0.0,-1.0,0.0,0.0003]
[1777734834292,51.06,78434.09,0.0,-1.0,0.0,0.0003]
[1777734834475,51.06,78434.09,0.0,-1.0,0.0,0.0003]
[1777734834575,51.06,78434.09,0.0,-1.0,0.0,0.0003]
[1777734839327,51.06,78432.07,0.0,-1.0,0.0,0.0003]
[1777734844362,51.06,78432.16,0.0,-1.0,0.0,0.0003]
[1777734847357,51.06,78432.16,0.0,-1.0,0.0,0.0003]
[1777734847574,51.06,78432.04,0.0,-1.0,0.0,0.0003]
[1777734848311,51.06,78432.04,0.0,-1.0,0.0,0.0003]
[1777734848332,51.06,78432.04,0.0,-1.0,0.0,0.0003]
[1777734848337,51.06,78432.04,0.0,-1.0,0.0,0.0003]
[1777734857453,51.06,78431.95,0.0,-1.0,0.0,0.0003]
[1777734864019,51.06,78431.61,0.0,-1.0,0.0,0.0003]
[1777734864074,51.06,78431.61,0.0,-1.0,0.0,0.0003]
[1777734869539,51.06,78431.39,0.0,-1.0,0.0,0.0003]
[1777734871553,51.06,78431.89,0.0,-1.0,0.0,0.0003]
[1777734876588,51.06,78431.74,0.0,-1.0,0.0,0.0003]
[1777734878539,51.06,78431.74,0.0,-1.0,0.0,0.0003]
[1777734878574,51.06,78431.74,0.0,-1.0,0.0,0.0003]
[1777734878673,51.06,78431.74,0.0,-1.0,0.0,0.0003]
[1777734878825,51.06,78431.74,0.0,-1.0,0.0,0.0003]
[1777734878926,51.06,78431.75,0.0,-1.0,0.0,0.0003]
[1777734884644,51.06,78431.46,0.0,-1.0,0.0,0.0003]
[1777734895720,51.06,78433.58,0.0,-1.0,0.0,0.0003]
[1777734898200,51.06,78433.58,0.0,-1.0,0.0,0.0003]
[1777734898324,51.06,78433.58,0.0,-1.0,0.0,0.0003]
[1777734903897,51.06,78432.84,0.0,-1.0,0.0,0.0003]
[1777734904074,51.06,78432.84,0.0,-1.0,0.0,0.0003]
[1777734904206,51.06,78432.84,0.0,-1.0,0.0,0.0003]
[1777734904324,51.06,78432.84,0.0,-1.0,0.0,0.0003]
[1777734904426,51.06,78432.6,0.0,-1.0,0.0,0.0003]
[1777734910826,51.06,78433.28,0.0,-1.0,0.0,0.0003]
[1777734917832,51.06,78433.23,0.0,-1.0,0.0,0.0003]
[1777734918074,51.06,78433.23,0.0,-1.0,0.0,0.0003]
[1777734923916,51.06,78433.21,0.0,-1.0,0.0,0.0003]
[1777734929959,51.06,78433.4,0.0,-1.0,0.0,0.0003]
[1777734931973,51.06,78433.63,0.0,-1.0,0.0,0.0003]
[1777734935747,51.06,78433.63,0.0,-1.0,0.0,0.0003]
[1777734935825,51.06,78433.63,0.0,-1.0,0.0,0.0003]
[1777734935904,51.06,78433.63,0.0,-1.0,0.0,0.0003]
[1777734936075,51.06,78433.63,0.0,-1.0,0.0,0.0003]
[1777734936177,51.06,78433.63,0.0,-1.0,0.0,0.0003]
[1777734942043,51.06,78433.6,0.0,-1.0,0.0,0.0003]
[1777734947078,51.06,78433.01,0.0,-1.0,0.0,0.0003]
[1777734957148,51.06,78432.79,0.0,-1.0,0.0,0.0003]
[1777734962183,51.06,78432.77,0.0,-1.0,0.0,0.0003]
[1777734965190,51.06,78432.65,0.0,-1.0,0.0,0.0003]
[1777734965324,51.06,78432.65,0.0,-1.0,0.0,0.0003]
[1777734971246,51.06,78432.9,0.0,-1.0,0.0,0.0003]
[1777734976281,51.06,78427.39,0.0,-1.0,0.0,0.00029]
[1777734978026,51.06,78427.1,0.0,-1.0,0.0,0.00029]
[1777734978074,51.06,78427.1,0.0,-1.0,0.0,0.00029]
[1777734979107,51.06,78426.52,0.0,-1.0,0.0,0.00029]
[1777734979326,51.06,78426.52,0.0,-1.0,0.0,0.00029]
[1777734979427,51.06,78426.41,0.0,-1.0,0.0,0.00029]
[1777734985344,51.06,78426.02,0.0,-1.0,0.0,0.00029]
[1777734986351,51.06,78424.43,0.0,-1.0,0.0,0.00029]
[1777734986905,51.06,78424.43,0.0,-1.0,0.0,0.00029]
[1777734987074,51.06,78424.43,0.0,-1.0,0.0,0.00029]
[1777734988365,51.06,78413.87,0.0,-1.0,0.0,0.00028]
[1777734989371,51.06,78410.48,0.0,-1.0,0.0,0.00028]
[1777734990961,51.06,78409.78,0.0,-1.0,0.0,0.00028]
[1777734991074,51.06,78409.78,0.0,-1.0,0.0,0.00028]
[1777734991386,51.06,78409.46,0.0,-1.0,0.0,0.00028]
[1777734992373,51.06,78409.46,0.0,-1.0,0.0,0.00028]
[1777734992392,51.06,78408.34,0.0,-1.0,0.0,0.00027]
[1777734992579,51.06,78408.34,0.0,-1.0,0.0,0.00027]
[1777734996421,51.06,78406.64,0.0,-1.0,0.0,0.00027]
[1777734997428,51.06,78398.68,0.0,-1.0,0.0,0.00027]
[1777734998435,51.06,78397.85,0.0,-1.0,0.0,0.00027]
[1777735000918,51.06,78397.34,0.0,-1.0,0.0,0.00027]
[1777735001075,51.06,78397.34,0.0,-1.0,0.0,0.00027]
[1777735004477,51.06,78395.79,0.0,-1.0,0.0,0.00027]
[1777735009512,51.06,78394.56,0.0,-1.0,0.0,0.00026]
[1777735010740,51.06,78393.7,0.0,-1.0,0.0,0.00026]
[1777735010825,51.06,78393.7,0.0,-1.0,0.0,0.00026]
[1777735011934,51.06,78394.19,0.0,-1.0,0.0,0.00026]
[1777735012075,51.06,78394.19,0.0,-1.0,0.0,0.00026]
[1777735012533,51.06,78394.24,0.0,-1.0,0.0,0.00026]
[1777735016561,51.06,78392.0,0.0,-1.0,0.0,0.00026]
[1777735017565,51.06,78392.0,0.0,-1.0,0.0,0.00026]
[1777735017580,51.06,78392.0,0.0,-1.0,0.0,0.00026]
[1777735020591,51.06,78382.91,0.0,-1.0,0.0,0.00026]
[1777735021597,51.06,78381.66,0.0,-1.0,0.0,0.00026]
[1777735022625,51.06,78381.66,0.0,-1.0,0.0,0.00026]
[1777735022825,51.06,78381.66,0.0,-1.0,0.0,0.00026]
[1777735024093,51.06,78382.53,0.0,-1.0,0.0,0.00026]
[1777735024327,51.06,78382.53,0.0,-1.0,0.0,0.00026]
[1777735024428,51.06,78382.33,0.0,-1.0,0.0,0.00026]
[1777735029652,51.06,78382.79,0.0,-1.0,0.0,0.00026]
[1777735030792,51.06,78382.79,0.0,-1.0,0.0,0.00026]
[1777735030825,51.06,78382.79,0.0,-1.0,0.0,0.00026]
[1777735036702,51.06,78383.02,0.0,-1.0,0.0,0.00026]
[1777735043751,51.06,78382.96,0.0,-1.0,0.0,0.00026]
[1777735049232,51.06,78382.55,0.0,-1.0,0.0,0.00026]
[1777735049325,51.06,78382.55,0.0,-1.0,0.0,0.00026]
[1777735050585,51.06,78382.89,0.0,-1.0,0.0,0.00026]
[1777735050827,51.06,78383.29,0.0,-1.0,0.0,0.00026]
[1777735050928,51.06,78383.29,0.0,-1.0,0.0,0.00026]
[1777735051807,51.06,78382.98,0.0,-1.0,0.0,0.00025]
[1777735056841,51.06,78383.02,0.0,-1.0,0.0,0.00025]
[1777735061877,51.06,78383.35,0.0,-1.0,0.0,0.00025]
[1777735064961,51.06,78382.79,0.0,-1.0,0.0,0.00025]
[1777735065075,51.06,78382.79,0.0,-1.0,0.0,0.00025]
[1777735071946,51.06,78382.88,0.0,-1.0,0.0,0.00025]
[1777735074072,51.06,78382.88,0.0,-1.0,0.0,0.00025]
[1777735074327,51.06,78382.88,0.0,-1.0,0.0,0.00025]
[1777735075482,51.06,78383.44,0.0,-1.0,0.0,0.00025]
[1777735075579,51.06,78383.44,0.0,-1.0,0.0,0.00025]
[1777735075577,51.06,78383.48,0.0,-1.0,0.0,0.00025]
[1777735081014,51.06,78383.55,0.0,-1.0,0.0,0.00025]
[1777735085654,51.06,78383.22,0.0,-1.0,0.0,0.00025]
[1777735085825,51.06,78383.11,0.0,-1.0,0.0,0.00025]
[1777735091084,51.06,78382.76,0.0,-1.0,0.0,0.00025]
[1777735093097,51.06,78379.13,0.0,-1.0,0.0,0.00025]
[1777735095731,51.06,78379.41,0.0,-1.0,0.0,0.00025]
[1777735095826,51.06,78379.41,0.0,-1.0,0.0,0.00025]
[1777735097320,51.06,78379.36,0.0,-1.0,0.0,0.00025]
[1777735097585,51.06,78379.36,0.0,-1.0,0.0,0.00025]
[1777735097593,51.06,78379.25,0.0,-1.0,0.0,0.00025]
[1777735103168,51.06,78380.25,0.0,-1.0,0.0,0.00025]
[1777735104702,51.06,78380.53,0.0,-1.0,0.0,0.00025]
[1777735104826,51.06,78380.53,0.0,-1.0,0.0,0.00025]
[1777735110217,51.06,78380.55,0.0,-1.0,0.0,0.00025]
[1777735111223,51.06,78380.28,0.0,-1.0,0.0,0.00025]
[1777735117266,51.06,78380.02,0.0,-1.0,0.0,0.00025]
[1777735118357,51.06,78380.02,0.0,-1.0,0.0,0.00025]
[1777735118574,51.06,78380.02,0.0,-1.0,0.0,0.00025]
[1777735118675,51.06,78380.33,0.0,-1.0,0.0,0.00025]
[1777735119985,51.06,78379.92,0.0,-1.0,0.0,0.00025]
[1777735120074,51.06,78379.92,0.0,-1.0,0.0,0.00025]
[1777735125323,51.06,78380.44,0.0,-1.0,0.0,0.00025]
[1777735126524,51.06,78380.44,0.0,-1.0,0.0,0.00025]
[1777735126574,51.06,78380.44,0.0,-1.0,0.0,0.00025]
[1777735127091,51.06,78380.26,0.0,-1.0,0.0,0.00025]
[1777735127324,51.06,78380.26,0.0,-1.0,0.0,0.00025]
[1777735127338,51.06,78380.78,0.0,-1.0,0.0,0.00025]
[1777735129538,51.06,78380.78,0.0,-1.0,0.0,0.00025]
[1777735129574,51.06,78380.78,0.0,-1.0,0.0,0.00025]
[1777735132373,51.06,78377.87,0.0,-1.0,0.0,0.00025]
[1777735134296,51.06,78377.2,0.0,-1.0,0.0,0.00025]
[1777735134325,51.06,78377.2,0.0,-1.0,0.0,0.00025]
[1777735134387,51.06,78377.09,0.0,-1.0,0.0,0.00025]
[1777735139422,51.06,78375.27,0.0,-1.0,0.0,0.00025]
[1777735140343,51.06,78375.27,0.0,-1.0,0.0,0.00025]
[1777735140578,51.06,78375.27,0.0,-1.0,0.0,0.00025]
[1777735140609,51.06,78372.55,0.0,-1.0,0.0,0.00024]
[1777735144070,51.06,78371.84,0.0,-1.0,0.0,0.00024]
[1777735144324,51.06,78371.84,0.0,-1.0,0.0,0.00024]
[1777735144453,51.06,78371.84,0.0,-1.0,0.0,0.00024]
[1777735144576,51.06,78371.84,0.0,-1.0,0.0,0.00024]
[1777735144677,51.06,78370.41,0.0,-1.0,0.0,0.00024]
[1777735145464,51.06,78365.94,0.0,-1.0,0.0,0.00024]
[1777735147312,51.06,78365.53,0.0,-1.0,0.0,0.00024]
[1777735147325,51.06,78365.53,0.0,-1.0,0.0,0.00024]
[1777735150499,51.06,78367.01,0.0,-1.0,0.0,0.00024]
[1777735153611,51.06,78367.12,0.0,-1.0,0.0,0.00024]
[1777735154629,51.06,78366.31,0.0,-1.0,0.0,0.00024]
[1777735154676,51.06,78366.3,0.0,-1.0,0.0,0.00024]
[1777735154826,51.06,78366.3,0.0,-1.0,0.0,0.00024]
[1777735161577,51.06,78365.04,0.0,-1.0,0.0,0.00024]
[1777735164597,51.06,78363.48,0.0,-1.0,0.0,0.00024]
[1777735169632,51.06,78365.67,0.0,-1.0,0.0,0.00024]
[1777735171646,51.06,78365.71,0.0,-1.0,0.0,0.00024]
[1777735174667,51.06,78367.22,0.0,-1.0,0.0,0.00024]
[1777735177688,51.06,78371.33,0.0,-1.0,0.0,0.00024]
[1777735178694,51.06,78369.15,0.0,-1.0,0.0,0.00024]
[1777735184737,51.06,78368.59,0.0,-1.0,0.0,0.00024]
[1777735189772,51.06,78368.73,0.0,-1.0,0.0,0.00024]
[1777735194810,51.06,78368.1,0.0,-1.0,0.0,0.00024]
[1777735199845,51.06,78368.18,0.0,-1.0,0.0,0.00024]
[1777735202866,51.06,78365.07,0.0,-1.0,0.0,0.00024]
[1777735207901,51.06,78364.85,0.0,-1.0,0.0,0.00024]
[1777735212936,51.06,78363.95,0.0,-1.0,0.0,0.00024]
[1777735217971,51.06,78364.48,0.0,-1.0,0.0,0.00024]
[1777735224015,51.06,78364.18,0.0,-1.0,0.0,0.00024]
[1777735231062,51.06,78363.41,0.0,-1.0,0.0,0.00023]
[1777735237104,51.06,78364.09,0.0,-1.0,0.0,0.00023]
[1777735241132,51.06,78366.98,0.0,-1.0,0.0,0.00023]
[1777735246167,51.06,78367.36,0.0,-1.0,0.0,0.00023]
[1777735251202,51.06,78368.58,0.0,-1.0,0.0,0.00024]
[1777735256237,51.06,78369.81,0.0,-1.0,0.0,0.00024]
[1777735261272,51.06,78370.09,0.0,-1.0,0.0,0.00024]
[1777735266307,51.06,78369.07,0.0,-1.0,0.0,0.00024]
[1777735273356,51.06,78369.06,0.0,-1.0,0.0,0.00024]
[1777735278391,51.06,78369.08,0.0,-1.0,0.0,0.00024]
[1777735283426,51.06,78368.15,0.0,-1.0,0.0,0.00024]
[1777735287454,51.06,78370.25,0.0,-1.0,0.0,0.00024]
[1777735291483,51.06,78370.22,0.0,-1.0,0.0,0.00023]
[1777735298535,51.06,78368.69,0.0,-1.0,0.0,0.00023]
[1777735303570,51.06,78368.2,0.0,-1.0,0.0,0.00023]
[1777735309612,51.06,78369.11,0.0,-1.0,0.0,0.00023]
[1777735316662,51.06,78369.56,0.0,-1.0,0.0,0.00023]
[1777735321698,51.06,78369.54,0.0,-1.0,0.0,0.00023]
[1777735326733,51.06,78368.87,0.0,-1.0,0.0,0.00023]
[1777735331768,51.06,78368.84,0.0,-1.0,0.0,0.00023]
[1777735336803,51.06,78369.52,0.0,-1.0,0.0,0.00023]
[1777735341838,51.06,78369.67,0.0,-1.0,0.0,0.00023]
[1777735345866,51.06,78371.87,0.0,-1.0,0.0,0.00024]
[1777735346874,51.06,78369.58,0.0,-1.0,0.0,0.00023]
[1777735351910,51.06,78369.45,0.0,-1.0,0.0,0.00023]
[1777735356945,51.06,78367.51,0.0,-1.0,0.0,0.00023]
[1777735361981,51.06,78366.59,0.0,-1.0,0.0,0.00023]
[1777735367016,51.06,78365.93,0.0,-1.0,0.0,0.00023]
[1777735368023,51.06,78368.17,0.0,-1.0,0.0,0.00023]
[1777735373064,51.06,78368.1,0.0,-1.0,0.0,0.00023]
[1777735378098,51.06,78368.12,0.0,-1.0,0.0,0.00023]
[1777735383133,51.06,78368.05,0.0,-1.0,0.0,0.00023]
[1777735389175,51.06,78369.04,0.0,-1.0,0.0,0.00023]
[1777735390182,51.06,78372.44,0.0,-1.0,0.0,0.00023]
[1777735395217,51.06,78372.66,0.0,-1.0,0.0,0.00023]
[1777735400252,51.06,78373.02,0.0,-1.0,0.0,0.00023]
[1777735403273,51.06,78377.82,0.0,-1.0,0.0,0.00024]
[1777735404280,51.06,78383.71,0.0,-1.0,0.0,0.00024]
[1777735406294,51.06,78384.13,0.0,-1.0,0.0,0.00024]
[1777735411989,51.06,78384.55,0.0,-1.0,0.0,0.00024]
[1777735412074,51.06,78384.55,0.0,-1.0,0.0,0.00024]
[1777735412336,51.06,78384.81,0.0,-1.0,0.0,0.00024]
[1777735417371,51.06,78382.5,0.0,-1.0,0.0,0.00024]
[1777735419637,51.06,78382.6,0.0,-1.0,0.0,0.00024]
[1777735421827,51.06,78382.63,0.0,-1.0,0.0,0.00024]
[1777735422155,51.06,78382.7,0.0,-1.0,0.0,0.00024]
[1777735422324,51.06,78382.7,0.0,-1.0,0.0,0.00024]
[1777735422406,51.06,78379.73,0.0,-1.0,0.0,0.00023]
[1777735427441,51.06,78378.97,0.0,-1.0,0.0,0.00023]
[1777735432671,51.06,78378.59,0.0,-1.0,0.0,0.00023]
[1777735432827,51.06,78378.59,0.0,-1.0,0.0,0.00023]
[1777735441539,51.06,78377.73,0.0,-1.0,0.0,0.00023]
[1777735446574,51.06,78378.9,0.0,-1.0,0.0,0.00023]
[1777735448060,51.06,78377.86,0.0,-1.0,0.0,0.00023]
[1777735448075,51.06,78377.86,0.0,-1.0,0.0,0.00023]
[1777735449481,51.06,78377.86,0.0,-1.0,0.0,0.00023]
[1777735449577,51.06,78377.86,0.0,-1.0,0.0,0.00023]
[1777735449595,51.06,78377.99,0.0,-1.0,0.0,0.00023]
[1777735455637,51.06,78377.92,0.0,-1.0,0.0,0.00023]
[1777735460672,51.06,78377.95,0.0,-1.0,0.0,0.00023]
[1777735467721,51.06,78378.38,0.0,-1.0,0.0,0.00023]
[1777735471749,51.06,78378.04,0.0,-1.0,0.0,0.00023]
[1777735476784,51.06,78378.04,0.0,-1.0,0.0,0.00023]
[1777735480816,51.06,78378.04,0.0,-1.0,0.0,0.00023]
[1777735480825,51.06,78378.04,0.0,-1.0,0.0,0.00023]
[1777735480857,51.06,78380.28,0.0,-1.0,0.0,0.00023]
[1777735482196,51.06,78380.28,0.0,-1.0,0.0,0.00023]
[1777735482326,51.06,78380.28,0.0,-1.0,0.0,0.00023]
[1777735488867,51.06,78380.72,0.0,-1.0,0.0,0.00023]
[1777735489875,51.06,78378.1,0.0,-1.0,0.0,0.00023]
[1777735490648,51.06,78378.1,0.0,-1.0,0.0,0.00023]
[1777735490825,51.06,78378.1,0.0,-1.0,0.0,0.00023]
[1777735490882,51.06,78378.49,0.0,-1.0,0.0,0.00023]
[1777735492230,51.06,78378.49,0.0,-1.0,0.0,0.00023]
[1777735492326,51.06,78378.49,0.0,-1.0,0.0,0.00023]
[1777735498938,51.06,78378.53,0.0,-1.0,0.0,0.00023]
[1777735503343,51.06,78377.48,0.0,-1.0,0.0,0.00023]
[1777735503575,51.06,78377.48,0.0,-1.0,0.0,0.00023]
[1777735503676,51.06,78377.48,0.0,-1.0,0.0,0.00023]
[1777735504657,51.06,78377.48,0.0,-1.0,0.0,0.00023]
[1777735504826,51.06,78377.48,0.0,-1.0,0.0,0.00023]
[1777735508636,51.06,78377.37,0.0,-1.0,0.0,0.00023]
[1777735508825,51.06,78377.37,0.0,-1.0,0.0,0.00023]
[1777735508916,51.06,78377.37,0.0,-1.0,0.0,0.00023]
[1777735510460,51.06,78377.37,0.0,-1.0,0.0,0.00023]
[1777735510574,51.06,78377.37,0.0,-1.0,0.0,0.00023]
[1777735517065,51.06,78377.46,0.0,-1.0,0.0,0.00023]
[1777735524114,51.06,78377.97,0.0,-1.0,0.0,0.00023]
[1777735529979,51.06,78377.56,0.0,-1.0,0.0,0.00023]
[1777735530074,51.06,78377.56,0.0,-1.0,0.0,0.00023]
[1777735530069,51.06,78377.6,0.0,-1.0,0.0,0.00023]
[1777735531303,51.06,78377.67,0.0,-1.0,0.0,0.00023]
[1777735531331,51.06,78377.67,0.0,-1.0,0.0,0.00023]
[1777735531339,51.06,78377.67,0.0,-1.0,0.0,0.00023]
[1777735535191,51.06,78379.88,0.0,-1.0,0.0,0.00023]
[1777735541233,51.06,78380.01,0.0,-1.0,0.0,0.00023]
[1777735543055,51.06,78380.01,0.0,-1.0,0.0,0.00023]
[1777735543074,51.06,78380.01,0.0,-1.0,0.0,0.00023]
[1777735543083,51.06,78380.01,0.0,-1.0,0.0,0.00023]
[1777735544049,51.06,78380.01,0.0,-1.0,0.0,0.00023]
[1777735544075,51.06,78380.01,0.0,-1.0,0.0,0.00023]
[1777735544253,51.06,78377.63,0.0,-1.0,0.0,0.00023]
[1777735549288,51.06,78377.76,0.0,-1.0,0.0,0.00023]
[1777735551277,51.06,78377.76,0.0,-1.0,0.0,0.00023]
[1777735551328,51.06,78377.76,0.0,-1.0,0.0,0.00023]
[1777735551853,51.06,78377.76,0.0,-1.0,0.0,0.00023]
[1777735552076,51.06,78377.76,0.0,-1.0,0.0,0.00023]
[1777735551954,51.06,78377.57,0.0,-1.0,0.0,0.00023]
[1777735559362,51.06,78378.72,0.0,-1.0,0.0,0.00023]
[1777735563853,51.06,78378.55,0.0,-1.0,0.0,0.00023]
[1777735564076,51.06,78378.55,0.0,-1.0,0.0,0.00023]
[1777735563933,51.06,78377.85,0.0,-1.0,0.0,0.00023]
[1777735564183,51.06,78377.85,0.0,-1.0,0.0,0.00023]
[1777735564330,51.06,78377.85,0.0,-1.0,0.0,0.00023]
[1777735564177,51.06,78377.85,0.0,-1.0,0.0,0.00023]
[1777735565401,51.06,78383.74,0.0,-1.0,0.0,0.00023]
[1777735566408,51.06,78387.44,0.0,-1.0,0.0,0.00023]
[1777735567906,51.06,78387.44,0.0,-1.0,0.0,0.00023]
[1777735568078,51.06,78387.44,0.0,-1.0,0.0,0.00023]
[1777735568268,51.06,78388.02,0.0,-1.0,0.0,0.00023]
[1777735568325,51.06,78388.02,0.0,-1.0,0.0,0.00023]
[1777735568422,51.06,78388.3,0.0,-1.0,0.0,0.00023]
[1777735573456,51.06,78388.94,0.0,-1.0,0.0,0.00024]
[1777735574966,51.06,78388.94,0.0,-1.0,0.0,0.00024]
[1777735575076,51.06,78388.94,0.0,-1.0,0.0,0.00024]
[1777735580505,51.06,78386.84,0.0,-1.0,0.0,0.00023]
[1777735581961,51.06,78386.84,0.0,-1.0,0.0,0.00023]
[1777735582075,51.06,78386.84,0.0,-1.0,0.0,0.00023]
[1777735582108,51.06,78382.29,0.0,-1.0,0.0,0.00023]
[1777735583365,51.06,78381.46,0.0,-1.0,0.0,0.00023]
[1777735583577,51.06,78381.46,0.0,-1.0,0.0,0.00023]
[1777735584534,51.06,78383.1,0.0,-1.0,0.0,0.00023]
[1777735589569,51.06,78383.38,0.0,-1.0,0.0,0.00023]
[1777735594605,51.06,78380.99,0.0,-1.0,0.0,0.00023]
[1777735596756,51.06,78381.02,0.0,-1.0,0.0,0.00023]
[1777735596826,51.06,78381.02,0.0,-1.0,0.0,0.00023]
[1777735596907,51.06,78381.02,0.0,-1.0,0.0,0.00023]
[1777735598028,51.06,78381.02,0.0,-1.0,0.0,0.00023]
[1777735598075,51.06,78381.02,0.0,-1.0,0.0,0.00023]
[1777735603668,51.06,78381.18,0.0,-1.0,0.0,0.00023]
[1777735610717,51.06,78381.05,0.0,-1.0,0.0,0.00023]
[1777735615752,51.06,78381.11,0.0,-1.0,0.0,0.00023]
[1777735617052,51.06,78381.11,0.0,-1.0,0.0,0.00023]
[1777735617076,51.06,78381.11,0.0,-1.0,0.0,0.00023]
[1777735617170,51.06,78381.11,0.0,-1.0,0.0,0.00023]
[1777735618716,51.06,78381.14,0.0,-1.0,0.0,0.00023]
[1777735618827,51.06,78381.14,0.0,-1.0,0.0,0.00023]
[1777735626829,51.06,78381.29,0.0,-1.0,0.0,0.00023]
[1777735633878,51.06,78380.9,0.0,-1.0,0.0,0.00023]
[1777735638913,51.06,78381.05,0.0,-1.0,0.0,0.00023]
[1777735641859,51.06,78380.91,0.0,-1.0,0.0,0.00023]
[1777735642074,51.06,78380.91,0.0,-1.0,0.0,0.00023]
[1777735642175,51.06,78381.11,0.0,-1.0,0.0,0.00023]
[1777735642802,51.06,78381.11,0.0,-1.0,0.0,0.00023]
[1777735642826,51.06,78381.11,0.0,-1.0,0.0,0.00023]
[1777735657039,51.06,78381.01,0.0,-1.0,0.0,0.00022]
[1777735662074,51.06,78381.8,0.0,-1.0,0.0,0.00023]
[1777735665638,51.06,78382.08,0.0,-1.0,0.0,0.00023]
[1777735665826,51.06,78382.08,0.0,-1.0,0.0,0.00023]
[1777735665927,51.06,78382.08,0.0,-1.0,0.0,0.00023]
[1777735666843,51.06,78382.08,0.0,-1.0,0.0,0.00023]
[1777735667077,51.06,78382.08,0.0,-1.0,0.0,0.00023]
[1777735673153,51.06,78381.53,0.0,-1.0,0.0,0.00023]
[1777735681209,51.06,78381.4,0.0,-1.0,0.0,0.00023]
[1777735682216,51.06,78379.59,0.0,-1.0,0.0,0.00022]
[1777735683680,51.06,78379.69,0.0,-1.0,0.0,0.00022]
[1777735683825,51.06,78379.69,0.0,-1.0,0.0,0.00022]
[1777735684230,51.06,78379.42,0.0,-1.0,0.0,0.00022]
[1777735684951,51.06,78379.42,0.0,-1.0,0.0,0.00022]
[1777735685076,51.06,78379.42,0.0,-1.0,0.0,0.00022]
[1777735690272,51.06,78379.23,0.0,-1.0,0.0,0.00022]
[1777735695634,51.06,78379.2,0.0,-1.0,0.0,0.00022]
[1777735695826,51.06,78379.2,0.0,-1.0,0.0,0.00022]
[1777735695928,51.06,78379.36,0.0,-1.0,0.0,0.00022]
[1777735697222,51.06,78379.36,0.0,-1.0,0.0,0.00022]
[1777735697325,51.06,78379.39,0.0,-1.0,0.0,0.00022]
[1777735709409,51.06,78379.71,0.0,-1.0,0.0,0.00022]
[1777735714444,51.06,78379.73,0.0,-1.0,0.0,0.00022]
[1777735716066,51.06,78379.73,0.0,-1.0,0.0,0.00022]
[1777735716075,51.06,78379.73,0.0,-1.0,0.0,0.00022]
[1777735716113,51.06,78379.73,0.0,-1.0,0.0,0.00022]
[1777735716475,51.06,78379.73,0.0,-1.0,0.0,0.00022]
[1777735716576,51.06,78379.73,0.0,-1.0,0.0,0.00022]
[1777735726529,51.06,78379.54,0.0,-1.0,0.0,0.00022]
[1777735728652,51.06,78379.63,0.0,-1.0,0.0,0.00022]
[1777735728826,51.06,78379.63,0.0,-1.0,0.0,0.00022]
[1777735728868,51.06,78375.56,0.0,-1.0,0.0,0.00022]
[1777735730547,51.06,78374.7,0.0,-1.0,0.0,0.00022]
[1777735730575,51.06,78374.7,0.0,-1.0,0.0,0.00022]
[1777735732571,51.06,78372.27,0.0,-1.0,0.0,0.00022]
[1777735744485,51.06,78372.12,0.0,-1.0,0.0,0.00022]
[1777735744576,51.06,78372.12,0.0,-1.0,0.0,0.00022]
[1777735746939,51.06,78372.12,0.0,-1.0,0.0,0.00022]
[1777735747075,51.06,78372.12,0.0,-1.0,0.0,0.00022]
[1777735747101,51.06,78372.12,0.0,-1.0,0.0,0.00022]
[1777735753718,51.06,78372.1,0.0,-1.0,0.0,0.00022]
[1777735758084,51.06,78372.14,0.0,-1.0,0.0,0.00022]
[1777735758134,51.06,78372.14,0.0,-1.0,0.0,0.00022]
[1777735762857,51.06,78372.17,0.0,-1.0,0.0,0.00022]
[1777735763074,51.06,78372.17,0.0,-1.0,0.0,0.00022]
[1777735763106,51.06,78370.89,0.0,-1.0,0.0,0.00022]
[1777735764220,51.06,78370.89,0.0,-1.0,0.0,0.00022]
[1777735764325,51.06,78370.89,0.0,-1.0,0.0,0.00022]
[1777735766809,51.06,78368.38,0.0,-1.0,0.0,0.00021]
[1777735774865,51.06,78368.58,0.0,-1.0,0.0,0.00021]
[1777735775884,51.06,78368.58,0.0,-1.0,0.0,0.00021]
[1777735776074,51.06,78368.58,0.0,-1.0,0.0,0.00021]
[1777735776153,51.06,78368.54,0.0,-1.0,0.0,0.00021]
[1777735777772,51.06,78368.47,0.0,-1.0,0.0,0.00021]
[1777735777826,51.06,78368.47,0.0,-1.0,0.0,0.00021]
[1777735778894,51.06,78370.68,0.0,-1.0,0.0,0.00021]
[1777735783966,51.06,78370.67,0.0,-1.0,0.0,0.00021]
[1777735789003,51.06,78371.05,0.0,-1.0,0.0,0.00021]
[1777735794037,51.06,78371.1,0.0,-1.0,0.0,0.00021]
[1777735800151,51.06,78371.12,0.0,-1.0,0.0,0.00021]
[1777735800325,51.06,78371.12,0.0,-1.0,0.0,0.00021]
[1777735800252,51.06,78371.12,0.0,-1.0,0.0,0.00021]
[1777735801096,51.06,78370.32,0.0,-1.0,0.0,0.00021]
[1777735802373,51.06,78370.32,0.0,-1.0,0.0,0.00021]
[1777735802577,51.06,78370.47,0.0,-1.0,0.0,0.00021]
[1777735807330,51.06,78370.22,0.0,-1.0,0.0,0.00021]
[1777735807141,51.06,78371.21,0.0,-1.0,0.0,0.00021]
[1777735807575,51.06,78371.21,0.0,-1.0,0.0,0.00021]
[1777735808148,51.06,78370.26,0.0,-1.0,0.0,0.00021]
[1777735809155,51.06,78372.36,0.0,-1.0,0.0,0.00021]
[1777735809558,51.06,78372.36,0.0,-1.0,0.0,0.00021]
[1777735809576,51.06,78372.36,0.0,-1.0,0.0,0.00021]
[1777735814190,51.06,78370.21,0.0,-1.0,0.0,0.00021]
[1777735819225,51.06,78370.04,0.0,-1.0,0.0,0.00021]
[1777735821797,51.06,78369.96,0.0,-1.0,0.0,0.00021]
[1777735821825,51.06,78369.96,0.0,-1.0,0.0,0.00021]
[1777735823752,51.06,78369.96,0.0,-1.0,0.0,0.00021]
[1777735823829,51.06,78369.96,0.0,-1.0,0.0,0.00021]
[1777735823853,51.06,78369.96,0.0,-1.0,0.0,0.00021]
[1777735829295,51.06,78370.47,0.0,-1.0,0.0,0.00021]
[1777735834330,51.06,78370.47,0.0,-1.0,0.0,0.00021]
[1777735835837,51.06,78370.28,0.0,-1.0,0.0,0.00021]
[1777735836074,51.06,78370.28,0.0,-1.0,0.0,0.00021]
[1777735836344,51.06,78372.52,0.0,-1.0,0.0,0.00021]
[1777735840372,51.06,78365.1,0.0,-1.0,0.0,0.00021]
[1777735841379,51.06,78364.96,0.0,-1.0,0.0,0.00021]
[1777735842137,51.06,78364.96,0.0,-1.0,0.0,0.00021]
[1777735842324,51.06,78364.96,0.0,-1.0,0.0,0.00021]
[1777735847421,51.06,78365.01,0.0,-1.0,0.0,0.00021]
[1777735850442,51.06,78368.28,0.0,-1.0,0.0,0.00021]
[1777735851827,51.06,78368.28,0.0,-1.0,0.0,0.00021]
[1777735851928,51.06,78368.37,0.0,-1.0,0.0,0.00021]
[1777735852633,51.06,78368.37,0.0,-1.0,0.0,0.00021]
[1777735852826,51.06,78368.37,0.0,-1.0,0.0,0.00021]
[1777735857491,51.06,78370.69,0.0,-1.0,0.0,0.00021]
[1777735859314,51.06,78370.69,0.0,-1.0,0.0,0.00021]
[1777735859329,51.06,78370.69,0.0,-1.0,0.0,0.00021]
[1777735860367,51.06,78371.93,0.0,-1.0,0.0,0.00021]
[1777735860432,51.06,78371.84,0.0,-1.0,0.0,0.00021]
[1777735860574,51.06,78371.84,0.0,-1.0,0.0,0.00021]
[1777735866554,51.06,78370.95,0.0,-1.0,0.0,0.00021]
[1777735871096,51.06,78370.05,0.0,-1.0,0.0,0.00021]
[1777735871325,51.06,78370.05,0.0,-1.0,0.0,0.00021]
[1777735878638,51.06,78369.91,0.0,-1.0,0.0,0.00021]
[1777735884680,51.06,78370.04,0.0,-1.0,0.0,0.00021]
[1777735885687,51.06,78372.28,0.0,-1.0,0.0,0.00021]
[1777735890934,51.06,78372.49,0.0,-1.0,0.0,0.00021]
[1777735891076,51.06,78372.49,0.0,-1.0,0.0,0.00021]
[1777735891177,51.06,78372.35,0.0,-1.0,0.0,0.00021]
[1777735892263,51.06,78372.35,0.0,-1.0,0.0,0.00021]
[1777735892324,51.06,78372.35,0.0,-1.0,0.0,0.00021]
[1777735892364,51.06,78372.35,0.0,-1.0,0.0,0.00021]
[1777735894749,51.06,78370.11,0.0,-1.0,0.0,0.00021]
[1777735900792,51.06,78370.25,0.0,-1.0,0.0,0.00021]
[1777735903373,51.06,78369.79,0.0,-1.0,0.0,0.00021]
[1777735903576,51.06,78369.99,0.0,-1.0,0.0,0.00021]
[1777735909855,51.06,78369.82,0.0,-1.0,0.0,0.00021]
[1777735914890,51.06,78369.77,0.0,-1.0,0.0,0.00021]
[1777735919767,51.06,78368.97,0.0,-1.0,0.0,0.00021]
[1777735919828,51.06,78368.97,0.0,-1.0,0.0,0.00021]
[1777735920004,51.06,78368.97,0.0,-1.0,0.0,0.00021]
[1777735920075,51.06,78368.97,0.0,-1.0,0.0,0.00021]
[1777735920105,51.06,78369.53,0.0,-1.0,0.0,0.00021]
[1777735928988,51.06,78369.76,0.0,-1.0,0.0,0.00021]
[1777735932009,51.06,78373.67,0.0,-1.0,0.0,0.00021]
[1777735933004,51.06,78373.67,0.0,-1.0,0.0,0.00021]
[1777735933076,51.06,78373.67,0.0,-1.0,0.0,0.00021]
[1777735939058,51.06,78373.42,0.0,-1.0,0.0,0.00021]
[1777735940951,51.06,78373.67,0.0,-1.0,0.0,0.00021]
[1777735941075,51.06,78373.67,0.0,-1.0,0.0,0.00021]
[1777735941867,51.06,78373.6,0.0,-1.0,0.0,0.00021]
[1777735942076,51.06,78373.6,0.0,-1.0,0.0,0.00021]
[1777735942177,51.06,78373.6,0.0,-1.0,0.0,0.00021]
[1777735950135,51.06,78373.71,0.0,-1.0,0.0,0.00021]
[1777735953156,51.06,78373.85,0.0,-1.0,0.0,0.00021]
[1777735954411,51.06,78373.85,0.0,-1.0,0.0,0.00021]
[1777735954579,51.06,78373.74,0.0,-1.0,0.0,0.00021]
[1777735958191,51.06,78371.43,0.0,-1.0,0.0,0.00021]
[1777735959198,51.06,78368.81,0.0,-1.0,0.0,0.00021]
[1777735960069,51.06,78368.81,0.0,-1.0,0.0,0.00021]
[1777735960078,51.06,78368.81,0.0,-1.0,0.0,0.00021]
[1777735960205,51.06,78367.25,0.0,-1.0,0.0,0.0002]
[1777735961315,51.06,78367.25,0.0,-1.0,0.0,0.0002]
[1777735961324,51.06,78367.25,0.0,-1.0,0.0,0.0002]
[1777735961330,51.06,78367.4,0.0,-1.0,0.0,0.0002]
[1777735964205,51.06,78367.11,0.0,-1.0,0.0,0.0002]
[1777735964325,51.06,78367.11,0.0,-1.0,0.0,0.0002]
[1777735971283,51.06,78367.09,0.0,-1.0,0.0,0.0002]
[1777735975557,51.06,78366.45,0.0,-1.0,0.0,0.0002]
[1777735975581,51.06,78366.45,0.0,-1.0,0.0,0.0002]
[1777735976320,51.06,78368.65,0.0,-1.0,0.0,0.00021]
[1777735977326,51.06,78374.13,0.0,-1.0,0.0,0.00021]
[1777735978044,51.06,78374.13,0.0,-1.0,0.0,0.00021]
[1777735978077,51.06,78374.13,0.0,-1.0,0.0,0.00021]
[1777735978334,51.06,78376.71,0.0,-1.0,0.0,0.00021]
[1777735981800,51.06,78377.2,0.0,-1.0,0.0,0.00021]
[1777735981829,51.06,78377.2,0.0,-1.0,0.0,0.00021]
[1777735988404,51.06,78376.61,0.0,-1.0,0.0,0.00021]
[1777735989411,51.06,78378.81,0.0,-1.0,0.0,0.00021]
[1777735991423,51.06,78378.96,0.0,-1.0,0.0,0.00021]
[1777735991575,51.06,78378.96,0.0,-1.0,0.0,0.00021]
[1777735992946,51.06,78378.96,0.0,-1.0,0.0,0.00021]
[1777735993076,51.06,78378.96,0.0,-1.0,0.0,0.00021]
[1777735993441,51.06,78377.13,0.0,-1.0,0.0,0.00021]
[1777736004518,51.06,78377.13,0.0,-1.0,0.0,0.00021]
[1777736005724,51.06,78376.73,0.0,-1.0,0.0,0.00021]
[1777736005826,51.06,78376.73,0.0,-1.0,0.0,0.00021]
[1777736014588,51.06,78377.09,0.0,-1.0,0.0,0.00021]
[1777736021637,51.06,78377.5,0.0,-1.0,0.0,0.00021]
[1777736023678,51.06,78377.82,0.0,-1.0,0.0,0.00021]
[1777736023826,51.06,78377.82,0.0,-1.0,0.0,0.00021]
[1777736025329,51.06,78377.98,0.0,-1.0,0.0,0.00021]
[1777736025575,51.06,78377.98,0.0,-1.0,0.0,0.00021]
[1777736025427,51.06,78377.98,0.0,-1.0,0.0,0.00021]
[1777736033721,51.06,78377.51,0.0,-1.0,0.0,0.00021]
[1777736036526,51.06,78377.56,0.0,-1.0,0.0,0.00021]
[1777736036576,51.06,78377.56,0.0,-1.0,0.0,0.00021]
[1777736040516,51.06,78377.16,0.0,-1.0,0.0,0.00021]
[1777736040580,51.06,78377.16,0.0,-1.0,0.0,0.00021]
[1777736040527,51.06,78381.34,0.0,-1.0,0.0,0.00021]
[1777736040770,51.06,78384.42,0.0,-1.0,0.0,0.00021]
[1777736042237,51.06,78384.42,0.0,-1.0,0.0,0.00021]
[1777736042326,51.06,78384.42,0.0,-1.0,0.0,0.00021]
[1777736042377,51.06,78384.39,0.0,-1.0,0.0,0.00021]
[1777736047819,51.06,78385.29,0.0,-1.0,0.0,0.00021]
[1777736053497,51.06,78386.54,0.0,-1.0,0.0,0.00021]
[1777736053576,51.06,78386.54,0.0,-1.0,0.0,0.00021]
[1777736058926,51.06,78385.87,0.0,-1.0,0.0,0.00021]
[1777736059074,51.06,78385.87,0.0,-1.0,0.0,0.00021]
[1777736059176,51.06,78384.96,0.0,-1.0,0.0,0.00021]
[1777736065067,51.06,78385.35,0.0,-1.0,0.0,0.00021]
[1777736065075,51.06,78385.35,0.0,-1.0,0.0,0.00021]
[1777736069973,51.06,78387.79,0.0,-1.0,0.0,0.00021]
[1777736071988,51.06,78387.09,0.0,-1.0,0.0,0.00021]
[1777736076016,51.06,78384.77,0.0,-1.0,0.0,0.00021]
[1777736081051,51.06,78394.71,0.0,-1.0,0.0,0.00021]
[1777736082527,51.06,78394.71,0.0,-1.0,0.0,0.00021]
[1777736082574,51.06,78394.71,0.0,-1.0,0.0,0.00021]
[1777736082628,51.06,78400.42,0.0,-1.0,0.0,0.00022]
[1777736084850,51.06,78401.3,0.0,-1.0,0.0,0.00022]
[1777736085076,51.06,78401.3,0.0,-1.0,0.0,0.00022]
[1777736085164,51.06,78401.3,0.0,-1.0,0.0,0.00022]
[1777736089691,51.06,78401.37,0.0,-1.0,0.0,0.00022]
[1777736089825,51.06,78401.37,0.0,-1.0,0.0,0.00022]
[1777736094144,51.06,78404.65,0.0,-1.0,0.0,0.00022]
[1777736095151,51.06,78408.08,0.0,-1.0,0.0,0.00022]
[1777736096067,51.06,78408.08,0.0,-1.0,0.0,0.00022]
[1777736096074,51.06,78408.08,0.0,-1.0,0.0,0.00022]
[1777736098170,51.06,78409.66,0.0,-1.0,0.0,0.00022]
[1777736098325,51.06,78409.66,0.0,-1.0,0.0,0.00022]
[1777736098372,51.06,78409.66,0.0,-1.0,0.0,0.00022]
[1777736105221,51.06,78410.12,0.0,-1.0,0.0,0.00022]
[1777736110256,51.06,78411.08,0.0,-1.0,0.0,0.00022]
[1777736114376,51.06,78410.66,0.0,-1.0,0.0,0.00022]
[1777736114574,51.06,78410.66,0.0,-1.0,0.0,0.00022]
[1777736115291,51.06,78412.93,0.0,-1.0,0.0,0.00023]
[1777736120326,51.06,78412.78,0.0,-1.0,0.0,0.00023]
[1777736123677,51.06,78412.74,0.0,-1.0,0.0,0.00023]
[1777736123825,51.06,78413.81,0.0,-1.0,0.0,0.00023]
[1777736125754,51.06,78413.81,0.0,-1.0,0.0,0.00023]
[1777736125825,51.06,78413.81,0.0,-1.0,0.0,0.00023]
[1777736125899,51.06,78413.81,0.0,-1.0,0.0,0.00023]
[1777736130396,51.06,78411.5,0.0,-1.0,0.0,0.00023]
[1777736134424,51.06,78411.54,0.0,-1.0,0.0,0.00022]
[1777736134974,51.06,78411.54,0.0,-1.0,0.0,0.00022]
[1777736135074,51.06,78411.54,0.0,-1.0,0.0,0.00022]
[1777736142480,51.06,78411.66,0.0,-1.0,0.0,0.00022]
[1777736147515,51.06,78411.43,0.0,-1.0,0.0,0.00022]
[1777736147899,51.06,78411.43,0.0,-1.0,0.0,0.00022]
[1777736148075,51.06,78411.43,0.0,-1.0,0.0,0.00022]
[1777736150386,51.06,78411.52,0.0,-1.0,0.0,0.00022]
[1777736150576,51.06,78411.52,0.0,-1.0,0.0,0.00022]
[1777736150677,51.06,78411.69,0.0,-1.0,0.0,0.00022]
[1777736156578,51.06,78411.32,0.0,-1.0,0.0,0.00022]
[1777736163627,51.06,78411.11,0.0,-1.0,0.0,0.00022]
[1777736169669,51.06,78411.17,0.0,-1.0,0.0,0.00022]
[1777736174704,51.06,78411.89,0.0,-1.0,0.0,0.00022]
[1777736176928,51.06,78412.35,0.0,-1.0,0.0,0.00022]
[1777736177075,51.06,78412.35,0.0,-1.0,0.0,0.00022]
[1777736183766,51.06,78412.03,0.0,-1.0,0.0,0.00022]
[1777736189810,51.06,78411.79,0.0,-1.0,0.0,0.00022]
[1777736192419,51.06,78411.41,0.0,-1.0,0.0,0.00022]
[1777736197311,51.06,78411.72,0.0,-1.0,0.0,0.00022]
[1777736197331,51.06,78411.72,0.0,-1.0,0.0,0.00022]
[1777736197867,51.06,78410.0,0.0,-1.0,0.0,0.00022]
[1777736200283,51.06,78409.38,0.0,-1.0,0.0,0.00022]
[1777736200325,51.06,78409.38,0.0,-1.0,0.0,0.00022]
[1777736200385,51.06,78409.31,0.0,-1.0,0.0,0.00022]
[1777736206931,51.06,78408.99,0.0,-1.0,0.0,0.00022]
[1777736207938,51.06,78404.46,0.0,-1.0,0.0,0.00022]
[1777736208945,51.06,78402.78,0.0,-1.0,0.0,0.00021]
[1777736210296,51.06,78402.78,0.0,-1.0,0.0,0.00021]
[1777736210324,51.06,78402.78,0.0,-1.0,0.0,0.00021]
[1777736213980,51.06,78400.72,0.0,-1.0,0.0,0.00021]
[1777736219015,51.06,78400.67,0.0,-1.0,0.0,0.00021]
[1777736221827,51.06,78399.81,0.0,-1.0,0.0,0.00021]
[1777736222493,51.06,78399.81,0.0,-1.0,0.0,0.00021]
[1777736222576,51.06,78399.81,0.0,-1.0,0.0,0.00021]
[1777736222586,51.06,78399.75,0.0,-1.0,0.0,0.00021]
[1777736229085,51.06,78399.64,0.0,-1.0,0.0,0.00021]
[1777736237141,51.06,78399.94,0.0,-1.0,0.0,0.00021]
[1777736243183,51.06,78399.38,0.0,-1.0,0.0,0.00021]
[1777736247331,51.06,78398.19,0.0,-1.0,0.0,0.00021]
[1777736247575,51.06,78398.19,0.0,-1.0,0.0,0.00021]
[1777736251239,51.06,78398.08,0.0,-1.0,0.0,0.00021]
[1777736253122,51.06,78397.76,0.0,-1.0,0.0,0.00021]
[1777736253326,51.06,78397.76,0.0,-1.0,0.0,0.00021]
[1777736253536,51.06,78397.76,0.0,-1.0,0.0,0.00021]
[1777736253576,51.06,78397.76,0.0,-1.0,0.0,0.00021]
[1777736253579,51.06,78398.0,0.0,-1.0,0.0,0.00021]
[1777736254260,51.06,78395.67,0.0,-1.0,0.0,0.00021]
[1777736259295,51.06,78394.12,0.0,-1.0,0.0,0.00021]
[1777736263897,51.06,78393.61,0.0,-1.0,0.0,0.00021]
[1777736264076,51.06,78393.61,0.0,-1.0,0.0,0.00021]
[1777736264426,51.06,78393.61,0.0,-1.0,0.0,0.00021]
[1777736264575,51.06,78393.61,0.0,-1.0,0.0,0.00021]
[1777736264579,51.06,78393.54,0.0,-1.0,0.0,0.00021]
[1777736272386,51.06,78393.13,0.0,-1.0,0.0,0.00021]
[1777736275756,51.06,78393.56,0.0,-1.0,0.0,0.00021]
[1777736275827,51.06,78393.56,0.0,-1.0,0.0,0.00021]
[1777736275783,51.06,78393.56,0.0,-1.0,0.0,0.00021]
[1777736276483,51.06,78393.56,0.0,-1.0,0.0,0.00021]
[1777736276575,51.06,78393.56,0.0,-1.0,0.0,0.00021]
[1777736282458,51.06,78392.94,0.0,-1.0,0.0,0.00021]
[1777736284472,51.06,78390.98,0.0,-1.0,0.0,0.00021]
[1777736286705,51.06,78390.03,0.0,-1.0,0.0,0.0002]
[1777736286826,51.06,78390.03,0.0,-1.0,0.0,0.0002]
[1777736286806,51.06,78388.61,0.0,-1.0,0.0,0.0002]
[1777736287266,51.06,78388.61,0.0,-1.0,0.0,0.0002]
[1777736287324,51.06,78388.61,0.0,-1.0,0.0,0.0002]
[1777736292530,51.06,78390.93,0.0,-1.0,0.0,0.00021]
[1777736295005,51.06,78390.56,0.0,-1.0,0.0,0.00021]
[1777736295076,51.06,78390.56,0.0,-1.0,0.0,0.00021]
[1777736295668,51.06,78390.56,0.0,-1.0,0.0,0.00021]
[1777736295827,51.06,78390.56,0.0,-1.0,0.0,0.00021]
[1777736295769,51.06,78390.56,0.0,-1.0,0.0,0.00021]
[1777736302601,51.06,78390.12,0.0,-1.0,0.0,0.0002]
[1777736307260,51.06,78389.98,0.0,-1.0,0.0,0.0002]
[1777736307326,51.06,78389.98,0.0,-1.0,0.0,0.0002]
[1777736307678,51.06,78389.98,0.0,-1.0,0.0,0.0002]
[1777736307826,51.06,78389.98,0.0,-1.0,0.0,0.0002]
[1777736307679,51.06,78389.98,0.0,-1.0,0.0,0.0002]
[1777736312671,51.06,78389.95,0.0,-1.0,0.0,0.0002]
[1777736322741,51.06,78390.14,0.0,-1.0,0.0,0.0002]
[1777736325762,51.06,78391.85,0.0,-1.0,0.0,0.0002]
[1777736326769,51.06,78398.46,0.0,-1.0,0.0,0.00021]
[1777736327956,51.06,78398.7,0.0,-1.0,0.0,0.00021]
[1777736328075,51.06,78398.7,0.0,-1.0,0.0,0.00021]
[1777736328428,51.06,78398.7,0.0,-1.0,0.0,0.00021]
[1777736328576,51.06,78398.7,0.0,-1.0,0.0,0.00021]
[1777736328783,51.06,78398.37,0.0,-1.0,0.0,0.00021]
[1777736333820,51.06,78398.53,0.0,-1.0,0.0,0.00021]
[1777736340224,51.06,78398.49,0.0,-1.0,0.0,0.00021]
[1777736342887,51.06,78405.07,0.0,-1.0,0.0,0.00021]
[1777736344901,51.06,78407.07,0.0,-1.0,0.0,0.00021]
[1777736345754,51.06,78407.07,0.0,-1.0,0.0,0.00021]
[1777736345825,51.06,78407.07,0.0,-1.0,0.0,0.00021]
[1777736345927,51.06,78407.07,0.0,-1.0,0.0,0.00021]
[1777736346258,51.06,78407.07,0.0,-1.0,0.0,0.00021]
[1777736346326,51.06,78407.07,0.0,-1.0,0.0,0.00021]
[1777736354973,51.06,78406.68,0.0,-1.0,0.0,0.00021]
[1777736359350,51.06,78406.5,0.0,-1.0,0.0,0.00021]
[1777736359575,51.06,78406.5,0.0,-1.0,0.0,0.00021]
[1777736359676,51.06,78406.57,0.0,-1.0,0.0,0.00021]
[1777736365044,51.06,78406.85,0.0,-1.0,0.0,0.00021]
[1777736367058,51.06,78404.18,0.0,-1.0,0.0,0.00021]
[1777736368007,51.06,78404.18,0.0,-1.0,0.0,0.00021]
[1777736368080,51.06,78404.18,0.0,-1.0,0.0,0.00021]
[1777736368242,51.06,78404.18,0.0,-1.0,0.0,0.00021]
[1777736368325,51.06,78404.18,0.0,-1.0,0.0,0.00021]
[1777736368343,51.06,78405.58,0.0,-1.0,0.0,0.00021]
[1777736374107,51.06,78405.6,0.0,-1.0,0.0,0.00021]
[1777736376883,51.06,78405.56,0.0,-1.0,0.0,0.00021]
[1777736376933,51.06,78405.56,0.0,-1.0,0.0,0.00021]
[1777736377076,51.06,78405.56,0.0,-1.0,0.0,0.00021]
[1777736377215,51.06,78405.56,0.0,-1.0,0.0,0.00021]
[1777736377325,51.06,78405.56,0.0,-1.0,0.0,0.00021]
[1777736383175,51.06,78405.79,0.0,-1.0,0.0,0.00021]
[1777736388208,51.06,78405.55,0.0,-1.0,0.0,0.00021]
[1777736390658,51.06,78405.62,0.0,-1.0,0.0,0.00021]
[1777736390832,51.06,78405.62,0.0,-1.0,0.0,0.00021]
[1777736390933,51.06,78405.66,0.0,-1.0,0.0,0.00021]
[1777736391039,51.06,78405.66,0.0,-1.0,0.0,0.00021]
[1777736391075,51.06,78405.66,0.0,-1.0,0.0,0.00021]
[1777736396264,51.06,78405.8,0.0,-1.0,0.0,0.00021]
[1777736401299,51.06,78405.81,0.0,-1.0,0.0,0.00021]
[1777736406334,51.06,78405.58,0.0,-1.0,0.0,0.00021]
[1777736411369,51.06,78405.74,0.0,-1.0,0.0,0.00021]
[1777736416404,51.06,78405.57,0.0,-1.0,0.0,0.00021]
[1777736421439,51.06,78405.47,0.0,-1.0,0.0,0.00021]
[1777736426474,51.06,78405.2,0.0,-1.0,0.0,0.00021]
[1777736428582,51.06,78404.65,0.0,-1.0,0.0,0.00021]
[1777736428828,51.06,78404.65,0.0,-1.0,0.0,0.00021]
[1777736428985,51.06,78404.65,0.0,-1.0,0.0,0.00021]
[1777736428891,51.06,78404.84,0.0,-1.0,0.0,0.00021]
[1777736429075,51.06,78404.84,0.0,-1.0,0.0,0.00021]
[1777736431509,51.06,78398.79,0.0,-1.0,0.0,0.0002]
[1777736432546,51.06,78398.79,0.0,-1.0,0.0,0.0002]
[1777736432577,51.06,78398.79,0.0,-1.0,0.0,0.0002]
[1777736432645,51.06,78398.19,0.0,-1.0,0.0,0.0002]
[1777736433234,51.06,78398.19,0.0,-1.0,0.0,0.0002]
[1777736433325,51.06,78398.19,0.0,-1.0,0.0,0.0002]
[1777736438558,51.06,78396.94,0.0,-1.0,0.0,0.0002]
[1777736440997,51.06,78396.1,0.0,-1.0,0.0,0.0002]
[1777736441074,51.06,78396.1,0.0,-1.0,0.0,0.0002]
[1777736441556,51.06,78396.1,0.0,-1.0,0.0,0.0002]
[1777736441575,51.06,78396.1,0.0,-1.0,0.0,0.0002]
[1777736441579,51.06,78396.35,0.0,-1.0,0.0,0.0002]
[1777736444600,51.06,78397.79,0.0,-1.0,0.0,0.0002]
[1777736453663,51.06,78397.97,0.0,-1.0,0.0,0.0002]
[1777736458698,51.06,78396.59,0.0,-1.0,0.0,0.0002]
[1777736459971,51.06,78396.59,0.0,-1.0,0.0,0.0002]
[1777736460075,51.06,78397.5,0.0,-1.0,0.0,0.0002]
[1777736460313,51.06,78397.5,0.0,-1.0,0.0,0.0002]
[1777736460325,51.06,78397.5,0.0,-1.0,0.0,0.0002]
[1777736460070,51.06,78397.5,0.0,-1.0,0.0,0.0002]
[1777736466754,51.06,78397.3,0.0,-1.0,0.0,0.0002]
[1777736471790,51.06,78397.74,0.0,-1.0,0.0,0.0002]
[1777736472220,51.06,78397.74,0.0,-1.0,0.0,0.0002]
[1777736472325,51.06,78397.74,0.0,-1.0,0.0,0.0002]
[1777736472798,51.06,78397.63,0.0,-1.0,0.0,0.0002]
[1777736474049,51.06,78397.63,0.0,-1.0,0.0,0.0002]
[1777736474075,51.06,78397.96,0.0,-1.0,0.0,0.0002]
[1777736479847,51.06,78397.96,0.0,-1.0,0.0,0.0002]
[1777736484882,51.06,78398.88,0.0,-1.0,0.0,0.0002]
[1777736489917,51.06,78402.09,0.0,-1.0,0.0,0.0002]
[1777736491707,51.06,78403.29,0.0,-1.0,0.0,0.0002]
[1777736491829,51.06,78403.29,0.0,-1.0,0.0,0.0002]
[1777736492070,51.06,78403.29,0.0,-1.0,0.0,0.0002]
[1777736492075,51.06,78403.29,0.0,-1.0,0.0,0.0002]
[1777736491931,51.06,78403.75,0.0,-1.0,0.0,0.0002]
[1777736497973,51.06,78403.87,0.0,-1.0,0.0,0.0002]
[1777736504015,51.06,78403.5,0.0,-1.0,0.0,0.0002]
[1777736509050,51.06,78403.15,0.0,-1.0,0.0,0.0002]
[1777736515696,51.06,78403.41,0.0,-1.0,0.0,0.0002]
[1777736515828,51.06,78403.41,0.0,-1.0,0.0,0.0002]
[1777736515929,51.06,78403.41,0.0,-1.0,0.0,0.0002]
[1777736516943,51.06,78403.41,0.0,-1.0,0.0,0.0002]
[1777736517075,51.06,78403.41,0.0,-1.0,0.0,0.0002]
[1777736522141,51.06,78403.94,0.0,-1.0,0.0,0.0002]
[1777736524409,51.06,78402.85,0.0,-1.0,0.0,0.0002]
[1777736524576,51.06,78402.85,0.0,-1.0,0.0,0.0002]
[1777736524718,51.06,78402.85,0.0,-1.0,0.0,0.0002]
[1777736524826,51.06,78402.85,0.0,-1.0,0.0,0.0002]
[1777736524927,51.06,78403.03,0.0,-1.0,0.0,0.0002]
[1777736535234,51.06,78402.92,0.0,-1.0,0.0,0.0002]
[1777736542041,51.06,78403.01,0.0,-1.0,0.0,0.0002]
[1777736542075,51.06,78403.01,0.0,-1.0,0.0,0.0002]
[1777736542110,51.06,78403.01,0.0,-1.0,0.0,0.0002]
[1777736542064,51.06,78403.01,0.0,-1.0,0.0,0.0002]
[1777736542326,51.06,78403.01,0.0,-1.0,0.0,0.0002]
[1777736550339,51.06,78403.31,0.0,-1.0,0.0,0.0002]
[1777736551346,51.06,78403.33,0.0,-1.0,0.0,0.0002]
[1777736558395,51.06,78403.19,0.0,-1.0,0.0,0.0002]
[1777736566451,51.06,78403.32,0.0,-1.0,0.0,0.0002]
[1777736571486,51.06,78403.44,0.0,-1.0,0.0,0.0002]
[1777736576520,51.06,78403.47,0.0,-1.0,0.0,0.0002]
[1777736582562,51.06,78404.04,0.0,-1.0,0.0,0.0002]
[1777736583990,51.06,78404.04,0.0,-1.0,0.0,0.0002]
[1777736584080,51.06,78404.04,0.0,-1.0,0.0,0.0002]
[1777736584091,51.06,78404.09,0.0,-1.0,0.0,0.0002]
[1777736584285,51.06,78404.09,0.0,-1.0,0.0,0.0002]
[1777736584326,51.06,78404.09,0.0,-1.0,0.0,0.0002]
[1777736585584,51.06,78407.3,0.0,-1.0,0.0,0.0002]
[1777736586591,51.06,78409.01,0.0,-1.0,0.0,0.0002]
[1777736587743,51.06,78409.01,0.0,-1.0,0.0,0.0002]
[1777736587827,51.06,78409.01,0.0,-1.0,0.0,0.0002]
[1777736587928,51.06,78409.93,0.0,-1.0,0.0,0.0002]
[1777736588605,51.06,78412.94,0.0,-1.0,0.0,0.00021]
[1777736589612,51.06,78420.58,0.0,-1.0,0.0,0.00021]
[1777736590619,51.06,78422.0,0.0,-1.0,0.0,0.00021]
[1777736591851,51.06,78422.0,0.0,-1.0,0.0,0.00021]
[1777736592076,51.06,78422.0,0.0,-1.0,0.0,0.00021]
[1777736592133,51.06,78423.53,0.0,-1.0,0.0,0.00021]
[1777736595654,51.06,78427.44,0.0,-1.0,0.0,0.00021]
[1777736596661,51.06,78429.34,0.0,-1.0,0.0,0.00021]
[1777736598295,51.06,78429.53,0.0,-1.0,0.0,0.00022]
[1777736598325,51.06,78429.53,0.0,-1.0,0.0,0.00022]
[1777736598479,51.06,78429.53,0.0,-1.0,0.0,0.00022]
[1777736598576,51.06,78429.53,0.0,-1.0,0.0,0.00022]
[1777736599682,51.06,78429.7,0.0,-1.0,0.0,0.00022]
[1777736604717,51.06,78429.27,0.0,-1.0,0.0,0.00021]
[1777736608071,51.06,78430.56,0.0,-1.0,0.0,0.00022]
[1777736608116,51.06,78429.89,0.0,-1.0,0.0,0.00022]
[1777736608262,51.06,78429.89,0.0,-1.0,0.0,0.00022]
[1777736608326,51.06,78429.89,0.0,-1.0,0.0,0.00022]
[1777736611766,51.06,78430.24,0.0,-1.0,0.0,0.00021]
[1777736613780,51.06,78432.14,0.0,-1.0,0.0,0.00021]
[1777736614290,51.06,78432.14,0.0,-1.0,0.0,0.00021]
[1777736614326,51.06,78432.14,0.0,-1.0,0.0,0.00021]
[1777736614449,51.06,78432.14,0.0,-1.0,0.0,0.00021]
[1777736614577,51.06,78432.14,0.0,-1.0,0.0,0.00021]
[1777736614787,51.06,78432.17,0.0,-1.0,0.0,0.00021]
[1777736615794,51.06,78435.75,0.0,-1.0,0.0,0.00022]
[1777736620516,51.06,78435.33,0.0,-1.0,0.0,0.00022]
[1777736620575,51.06,78435.33,0.0,-1.0,0.0,0.00022]
[1777736620636,51.06,78435.33,0.0,-1.0,0.0,0.00022]
[1777736620826,51.06,78435.33,0.0,-1.0,0.0,0.00022]
[1777736620830,51.06,78434.0,0.0,-1.0,0.0,0.00022]
[1777736625866,51.06,78434.15,0.0,-1.0,0.0,0.00022]
[1777736633922,51.06,78434.42,0.0,-1.0,0.0,0.00022]
[1777736642985,51.06,78434.42,0.0,-1.0,0.0,0.00022]
[1777736649028,51.06,78434.7,0.0,-1.0,0.0,0.00022]
[1777736651991,51.06,78434.64,0.0,-1.0,0.0,0.00022]
[1777736652077,51.06,78434.64,0.0,-1.0,0.0,0.00022]
[1777736652200,51.06,78434.64,0.0,-1.0,0.0,0.00022]
[1777736652092,51.06,78434.64,0.0,-1.0,0.0,0.00022]
[1777736652325,51.06,78434.64,0.0,-1.0,0.0,0.00022]
[1777736655070,51.06,78436.45,0.0,-1.0,0.0,0.00022]
[1777736656077,51.06,78440.34,0.0,-1.0,0.0,0.00022]
[1777736657084,51.06,78438.91,0.0,-1.0,0.0,0.00022]
[1777736657373,51.06,78438.91,0.0,-1.0,0.0,0.00022]
[1777736657577,51.06,78438.91,0.0,-1.0,0.0,0.00022]
[1777736657700,51.06,78438.91,0.0,-1.0,0.0,0.00022]
[1777736657826,51.06,78438.91,0.0,-1.0,0.0,0.00022]
[1777736658091,51.06,78438.22,0.0,-1.0,0.0,0.00022]
[1777736663126,51.06,78438.31,0.0,-1.0,0.0,0.00022]
[1777736665706,51.06,78437.98,0.0,-1.0,0.0,0.00022]
[1777736665826,51.06,78437.98,0.0,-1.0,0.0,0.00022]
[1777736665892,51.06,78437.98,0.0,-1.0,0.0,0.00022]
[1777736666075,51.06,78437.98,0.0,-1.0,0.0,0.00022]
[1777736666147,51.06,78437.16,0.0,-1.0,0.0,0.00022]
[1777736672189,51.06,78437.29,0.0,-1.0,0.0,0.00021]
[1777736676217,51.06,78438.84,0.0,-1.0,0.0,0.00022]
[1777736681251,51.06,78439.01,0.0,-1.0,0.0,0.00022]
[1777736686287,51.06,78439.39,0.0,-1.0,0.0,0.00022]
[1777736688191,51.06,78439.39,0.0,-1.0,0.0,0.00022]
[1777736688326,51.06,78439.14,0.0,-1.0,0.0,0.00022]
[1777736688637,51.06,78439.14,0.0,-1.0,0.0,0.00022]
[1777736688826,51.06,78439.14,0.0,-1.0,0.0,0.00022]
[1777736688918,51.06,78436.83,0.0,-1.0,0.0,0.00021]
[1777736690315,51.06,78435.35,0.0,-1.0,0.0,0.00021]
[1777736695350,51.06,78434.95,0.0,-1.0,0.0,0.00021]
[1777736700385,51.06,78434.93,0.0,-1.0,0.0,0.00021]
[1777736701392,51.06,78433.46,0.0,-1.0,0.0,0.00021]
[1777736702951,51.06,78433.46,0.0,-1.0,0.0,0.00021]
[1777736703076,51.06,78433.46,0.0,-1.0,0.0,0.00021]
[1777736703162,51.06,78433.13,0.0,-1.0,0.0,0.00021]
[1777736703377,51.06,78433.13,0.0,-1.0,0.0,0.00021]
[1777736703581,51.06,78433.13,0.0,-1.0,0.0,0.00021]
[1777736709905,51.06,78432.92,0.0,-1.0,0.0,0.00021]
[1777736710076,51.06,78432.92,0.0,-1.0,0.0,0.00021]
[1777736715490,51.06,78432.17,0.0,-1.0,0.0,0.00021]
[1777736720525,51.06,78432.05,0.0,-1.0,0.0,0.00021]
[1777736725560,51.06,78432.14,0.0,-1.0,0.0,0.00021]
[1777736732436,51.06,78431.34,0.0,-1.0,0.0,0.00021]
[1777736732575,51.06,78431.34,0.0,-1.0,0.0,0.00021]
[1777736732989,51.06,78431.34,0.0,-1.0,0.0,0.00021]
[1777736733075,51.06,78431.34,0.0,-1.0,0.0,0.00021]
[1777736733090,51.06,78431.45,0.0,-1.0,0.0,0.00021]
[1777736739658,51.06,78431.27,0.0,-1.0,0.0,0.00021]
[1777736745700,51.06,78431.42,0.0,-1.0,0.0,0.00021]
[1777736752749,51.06,78424.57,0.0,-1.0,0.0,0.0002]
[1777736753878,51.06,78424.57,0.0,-1.0,0.0,0.0002]
[1777736754076,51.06,78424.57,0.0,-1.0,0.0,0.0002]
[1777736754178,51.06,78419.37,0.0,-1.0,0.0,0.0002]
[1777736754454,51.06,78419.37,0.0,-1.0,0.0,0.0002]
[1777736754575,51.06,78419.37,0.0,-1.0,0.0,0.0002]
[1777736757784,51.06,78412.64,0.0,-1.0,0.0,0.0002]
[1777736758791,51.06,78410.24,0.0,-1.0,0.0,0.0002]
[1777736759489,51.06,78410.24,0.0,-1.0,0.0,0.0002]
[1777736759580,51.06,78410.24,0.0,-1.0,0.0,0.0002]
[1777736760130,51.06,78410.24,0.0,-1.0,0.0,0.0002]
[1777736760325,51.06,78410.24,0.0,-1.0,0.0,0.0002]
[1777736760150,51.06,78409.21,0.0,-1.0,0.0,0.0002]
[1777736765839,51.06,78409.13,0.0,-1.0,0.0,0.0002]
[1777736769868,51.06,78417.2,0.0,-1.0,0.0,0.0002]
[1777736770875,51.06,78417.14,0.0,-1.0,0.0,0.0002]
[1777736771806,51.06,78417.14,0.0,-1.0,0.0,0.0002]
[1777736771828,51.06,78417.14,0.0,-1.0,0.0,0.0002]
[1777736771882,51.06,78417.6,0.0,-1.0,0.0,0.0002]
[1777736772384,51.06,78417.6,0.0,-1.0,0.0,0.0002]
[1777736772574,51.06,78417.6,0.0,-1.0,0.0,0.0002]
[1777736778931,51.06,78417.08,0.0,-1.0,0.0,0.0002]
[1777736780257,51.06,78417.08,0.0,-1.0,0.0,0.0002]
[1777736780326,51.06,78417.08,0.0,-1.0,0.0,0.0002]
[1777736780292,51.06,78417.41,0.0,-1.0,0.0,0.0002]
[1777736780883,51.06,78417.41,0.0,-1.0,0.0,0.0002]
[1777736781074,51.06,78417.41,0.0,-1.0,0.0,0.0002]
[1777736781154,51.06,78417.41,0.0,-1.0,0.0,0.0002]
[1777736786989,51.06,78417.58,0.0,-1.0,0.0,0.0002]
[1777736791017,51.06,78417.95,0.0,-1.0,0.0,0.0002]
[1777736793668,51.06,78419.03,0.0,-1.0,0.0,0.0002]
[1777736793826,51.06,78419.03,0.0,-1.0,0.0,0.0002]
[1777736794296,51.06,78419.03,0.0,-1.0,0.0,0.0002]
[1777736794326,51.06,78419.03,0.0,-1.0,0.0,0.0002]
[1777736794339,51.06,78418.87,0.0,-1.0,0.0,0.0002]
[1777736795045,51.06,78420.65,0.0,-1.0,0.0,0.0002]
[1777736800080,51.06,78421.65,0.0,-1.0,0.0,0.0002]
[1777736802263,51.06,78421.92,0.0,-1.0,0.0,0.0002]
[1777736802324,51.06,78421.92,0.0,-1.0,0.0,0.0002]
[1777736802297,51.06,78423.02,0.0,-1.0,0.0,0.0002]
[1777736803217,51.06,78423.02,0.0,-1.0,0.0,0.0002]
[1777736803325,51.06,78423.02,0.0,-1.0,0.0,0.0002]
[1777736803314,51.06,78424.28,0.0,-1.0,0.0,0.0002]
[1777736805114,51.06,78428.35,0.0,-1.0,0.0,0.0002]
[1777736806842,51.06,78428.42,0.0,-1.0,0.0,0.0002]
[1777736807075,51.06,78428.42,0.0,-1.0,0.0,0.0002]
[1777736808371,51.06,78428.53,0.0,-1.0,0.0,0.0002]
[1777736808576,51.06,78428.45,0.0,-1.0,0.0,0.0002]
[1777736808472,51.06,78428.45,0.0,-1.0,0.0,0.0002]
[1777736810150,51.06,78428.25,0.0,-1.0,0.0,0.0002]
[1777736815185,51.06,78429.09,0.0,-1.0,0.0,0.0002]
[1777736820015,51.06,78428.9,0.0,-1.0,0.0,0.0002]
[1777736820076,51.06,78428.9,0.0,-1.0,0.0,0.0002]
[1777736825255,51.06,78427.62,0.0,-1.0,0.0,0.0002]
[1777736830290,51.06,78427.51,0.0,-1.0,0.0,0.0002]
[1777736835325,51.06,78427.52,0.0,-1.0,0.0,0.0002]
[1777736840246,51.06,78427.04,0.0,-1.0,0.0,0.0002]
[1777736840325,51.06,78427.04,0.0,-1.0,0.0,0.0002]
[1777736840363,51.06,78427.03,0.0,-1.0,0.0,0.0002]
[1777736841155,51.06,78427.03,0.0,-1.0,0.0,0.0002]
[1777736841325,51.06,78427.03,0.0,-1.0,0.0,0.0002]
[1777736846405,51.06,78426.9,0.0,-1.0,0.0,0.0002]
[1777736853454,51.06,78425.94,0.0,-1.0,0.0,0.0002]
[1777736854577,51.06,78425.94,0.0,-1.0,0.0,0.0002]
[1777736854826,51.06,78425.94,0.0,-1.0,0.0,0.0002]
[1777736854928,51.06,78426.06,0.0,-1.0,0.0,0.0002]
[1777736855670,51.06,78426.06,0.0,-1.0,0.0,0.0002]
[1777736855827,51.06,78426.06,0.0,-1.0,0.0,0.0002]
[1777736860714,51.06,78425.64,0.0,-1.0,0.0,0.0002]
[1777736860825,51.06,78425.64,0.0,-1.0,0.0,0.0002]
[1777736860918,51.06,78421.48,0.0,-1.0,0.0,0.0002]
[1777736861703,51.06,78421.48,0.0,-1.0,0.0,0.0002]
[1777736861826,51.06,78421.48,0.0,-1.0,0.0,0.0002]
[1777736868088,51.06,78421.43,0.0,-1.0,0.0,0.0002]
[1777736868325,51.06,78421.43,0.0,-1.0,0.0,0.0002]
[1777736868426,51.06,78412.27,0.0,-1.0,0.0,0.00019]
[1777736869545,51.06,78411.76,0.0,-1.0,0.0,0.00019]
[1777736869574,51.06,78411.76,0.0,-1.0,0.0,0.00019]
[1777736876615,51.06,78411.67,0.0,-1.0,0.0,0.00019]
[1777736877952,51.06,78411.67,0.0,-1.0,0.0,0.00019]
[1777736878074,51.06,78411.67,0.0,-1.0,0.0,0.00019]
[1777736878176,51.06,78412.74,0.0,-1.0,0.0,0.00019]
[1777736879069,51.06,78412.74,0.0,-1.0,0.0,0.00019]
[1777736879075,51.06,78412.74,0.0,-1.0,0.0,0.00019]
[1777736884671,51.06,78412.34,0.0,-1.0,0.0,0.00019]
[1777736889706,51.06,78412.57,0.0,-1.0,0.0,0.00019]
[1777736894741,51.06,78412.69,0.0,-1.0,0.0,0.00019]
[1777736898762,51.06,78412.63,0.0,-1.0,0.0,0.00019]
[1777736898826,51.06,78412.63,0.0,-1.0,0.0,0.00019]
[1777736899056,51.06,78412.3,0.0,-1.0,0.0,0.00019]
[1777736899942,51.06,78412.3,0.0,-1.0,0.0,0.00019]
[1777736900078,51.06,78412.3,0.0,-1.0,0.0,0.00019]
[1777736902818,51.06,78414.19,0.0,-1.0,0.0,0.00019]
[1777736904413,51.06,78414.19,0.0,-1.0,0.0,0.00019]
[1777736904465,51.06,78416.61,0.0,-1.0,0.0,0.0002]
[1777736904575,51.06,78416.61,0.0,-1.0,0.0,0.0002]
[1777736905392,51.06,78416.61,0.0,-1.0,0.0,0.0002]
[1777736905430,51.06,78418.82,0.0,-1.0,0.0,0.0002]
[1777736905574,51.06,78418.82,0.0,-1.0,0.0,0.0002]
[1777736910875,51.06,78417.9,0.0,-1.0,0.0,0.0002]
[1777736913896,51.06,78418.03,0.0,-1.0,0.0,0.00019]
[1777736918191,51.06,78417.72,0.0,-1.0,0.0,0.00019]
[1777736918574,51.06,78417.72,0.0,-1.0,0.0,0.00019]
[1777736918832,51.06,78417.72,0.0,-1.0,0.0,0.00019]
[1777736923966,51.06,78418.78,0.0,-1.0,0.0,0.00019]
[1777736930008,51.06,78418.59,0.0,-1.0,0.0,0.00019]
[1777736935043,51.06,78418.8,0.0,-1.0,0.0,0.00019]
[1777736940078,51.06,78417.35,0.0,-1.0,0.0,0.00019]
[1777736941085,51.06,78415.11,0.0,-1.0,0.0,0.00019]
[1777736941972,51.06,78415.11,0.0,-1.0,0.0,0.00019]
[1777736942075,51.06,78415.11,0.0,-1.0,0.0,0.00019]
[1777736947127,51.06,78415.13,0.0,-1.0,0.0,0.00019]
[1777736952162,51.06,78415.46,0.0,-1.0,0.0,0.00019]
[1777736955365,51.06,78415.43,0.0,-1.0,0.0,0.00019]
[1777736955574,51.06,78415.35,0.0,-1.0,0.0,0.00019]
[1777736956190,51.06,78414.51,0.0,-1.0,0.0,0.00019]
[1777736960275,51.06,78414.3,0.0,-1.0,0.0,0.00019]
[1777736960324,51.06,78414.3,0.0,-1.0,0.0,0.00019]
[1777736960426,51.06,78415.36,0.0,-1.0,0.0,0.00019]
[1777736965017,51.06,78415.29,0.0,-1.0,0.0,0.00019]
[1777736965075,51.06,78415.29,0.0,-1.0,0.0,0.00019]
[1777736965254,51.06,78419.12,0.0,-1.0,0.0,0.00019]
[1777736972303,51.06,78419.21,0.0,-1.0,0.0,0.00019]
[1777736973487,51.06,78419.21,0.0,-1.0,0.0,0.00019]
[1777736973575,51.06,78419.04,0.0,-1.0,0.0,0.00019]
[1777736979353,51.06,78418.74,0.0,-1.0,0.0,0.00019]
[1777736987411,51.06,78419.41,0.0,-1.0,0.0,0.00019]
[1777736992446,51.06,78418.98,0.0,-1.0,0.0,0.00019]
[1777736994460,51.06,78417.65,0.0,-1.0,0.0,0.00019]
[1777736994637,51.06,78417.65,0.0,-1.0,0.0,0.00019]
[1777736994831,51.06,78417.65,0.0,-1.0,0.0,0.00019]
[1777737000502,51.06,78417.42,0.0,-1.0,0.0,0.00019]
[1777737003206,51.06,78417.99,0.0,-1.0,0.0,0.00019]
[1777737003329,51.06,78417.99,0.0,-1.0,0.0,0.00019]
[1777737008558,51.06,78417.83,0.0,-1.0,0.0,0.00019]
[1777737013593,51.06,78418.21,0.0,-1.0,0.0,0.00019]
[1777737016497,51.06,78418.16,0.0,-1.0,0.0,0.00019]
[1777737016583,51.06,78418.16,0.0,-1.0,0.0,0.00019]
[1777737027692,51.06,78418.01,0.0,-1.0,0.0,0.00019]
[1777737030136,51.06,78418.49,0.0,-1.0,0.0,0.00019]
[1777737030329,51.06,78418.49,0.0,-1.0,0.0,0.00019]
[1777737037762,51.06,78417.98,0.0,-1.0,0.0,0.00019]
[1777737044811,51.06,78418.29,0.0,-1.0,0.0,0.00019]
[1777737047195,51.06,78417.85,0.0,-1.0,0.0,0.00019]
[1777737047327,51.06,78417.85,0.0,-1.0,0.0,0.00019]
[1777737056477,51.06,78417.91,0.0,-1.0,0.0,0.00019]
[1777737056574,51.06,78417.91,0.0,-1.0,0.0,0.00019]
[1777737061930,51.06,78416.9,0.0,-1.0,0.0,0.00019]
[1777737064951,51.06,78419.14,0.0,-1.0,0.0,0.00019]
[1777737068980,51.06,78417.86,0.0,-1.0,0.0,0.00019]
[1777737069987,51.06,78415.19,0.0,-1.0,0.0,0.00019]
[1777737075022,51.06,78414.85,0.0,-1.0,0.0,0.00019]
[1777737077413,51.06,78414.85,0.0,-1.0,0.0,0.00019]
[1777737077574,51.06,78414.85,0.0,-1.0,0.0,0.00019]
[1777737078042,51.06,78415.7,0.0,-1.0,0.0,0.00019]
[1777737080057,51.06,78416.84,0.0,-1.0,0.0,0.00019]
[1777737081065,51.06,78417.7,0.0,-1.0,0.0,0.00019]
[1777737086100,51.06,78417.84,0.0,-1.0,0.0,0.00019]
[1777737090151,51.06,78417.89,0.0,-1.0,0.0,0.00019]
[1777737090324,51.06,78417.89,0.0,-1.0,0.0,0.00019]
[1777737097178,51.06,78417.64,0.0,-1.0,0.0,0.00019]
[1777737102213,51.06,78417.35,0.0,-1.0,0.0,0.00019]
[1777737103876,51.06,78416.94,0.0,-1.0,0.0,0.00019]
[1777737104075,51.06,78416.94,0.0,-1.0,0.0,0.00019]
[1777737109262,51.06,78417.26,0.0,-1.0,0.0,0.00019]
[1777737118368,51.06,78417.26,0.0,-1.0,0.0,0.00019]
[1777737118574,51.06,78417.26,0.0,-1.0,0.0,0.00019]
[1777737123290,51.06,78417.26,0.0,-1.0,0.0,0.00019]
[1777737123324,51.06,78417.26,0.0,-1.0,0.0,0.00019]
[1777737123359,51.06,78418.17,0.0,-1.0,0.0,0.00019]
[1777737128395,51.06,78417.89,0.0,-1.0,0.0,0.00019]
[1777737133430,51.06,78417.41,0.0,-1.0,0.0,0.00019]
[1777737140479,51.06,78417.62,0.0,-1.0,0.0,0.00019]
[1777737142640,51.06,78417.37,0.0,-1.0,0.0,0.00019]
[1777737142825,51.06,78417.23,0.0,-1.0,0.0,0.00019]
[1777737148535,51.06,78417.2,0.0,-1.0,0.0,0.00019]
[1777737155584,51.06,78417.21,0.0,-1.0,0.0,0.00018]
[1777737160619,51.06,78417.19,0.0,-1.0,0.0,0.00018]
[1777737163213,51.06,78417.26,0.0,-1.0,0.0,0.00018]
[1777737163324,51.06,78417.26,0.0,-1.0,0.0,0.00018]
[1777737169683,51.06,78417.5,0.0,-1.0,0.0,0.00018]
[1777737176732,51.06,78417.42,0.0,-1.0,0.0,0.00018]
[1777737177740,51.06,78430.53,0.0,-1.0,0.0,0.00019]
[1777737178747,51.06,78436.22,0.0,-1.0,0.0,0.00019]
[1777737180761,51.06,78437.15,0.0,-1.0,0.0,0.00019]
[1777737180862,51.06,78437.15,0.0,-1.0,0.0,0.00019]
[1777737181075,51.06,78437.15,0.0,-1.0,0.0,0.00019]
[1777737181768,51.06,78438.26,0.0,-1.0,0.0,0.0002]
[1777737186804,51.06,78439.33,0.0,-1.0,0.0,0.0002]
[1777737192848,51.06,78438.16,0.0,-1.0,0.0,0.0002]
[1777737198891,51.06,78437.85,0.0,-1.0,0.0,0.0002]
[1777737199898,51.06,78438.57,0.0,-1.0,0.0,0.0002]
[1777737204933,51.06,78438.21,0.0,-1.0,0.0,0.0002]
[1777737210975,51.06,78438.9,0.0,-1.0,0.0,0.0002]
[1777737211981,51.06,78441.9,0.0,-1.0,0.0,0.0002]
[1777737213427,51.06,78443.86,0.0,-1.0,0.0,0.0002]
[1777737213996,51.06,78442.98,0.0,-1.0,0.0,0.0002]
[1777737219032,51.06,78443.09,0.0,-1.0,0.0,0.0002]
[1777737224067,51.06,78443.44,0.0,-1.0,0.0,0.0002]
[1777737229101,51.06,78443.55,0.0,-1.0,0.0,0.0002]
[1777737231407,51.06,78443.25,0.0,-1.0,0.0,0.0002]
[1777737231820,51.06,78442.18,0.0,-1.0,0.0,0.0002]
[1777737233825,51.06,78441.81,0.0,-1.0,0.0,0.00019]
[1777737243200,51.06,78442.11,0.0,-1.0,0.0,0.0002]
[1777737244157,51.06,78442.11,0.0,-1.0,0.0,0.0002]
[1777737244325,51.06,78442.11,0.0,-1.0,0.0,0.0002]
[1777737246221,51.06,78443.52,0.0,-1.0,0.0,0.0002]
[1777737254277,51.06,78445.49,0.0,-1.0,0.0,0.0002]
[1777737259828,51.06,78445.49,0.0,-1.0,0.0,0.0002]
[1777737260319,51.06,78446.43,0.0,-1.0,0.0,0.0002]
[1777737261840,51.06,78446.43,0.0,-1.0,0.0,0.0002]
[1777737261326,51.06,78449.95,0.0,-1.0,0.0,0.0002]
[1777737262076,51.06,78449.95,0.0,-1.0,0.0,0.0002]
[1777737262333,51.06,78451.9,0.0,-1.0,0.0,0.0002]
[1777737266384,51.06,78452.18,0.0,-1.0,0.0,0.0002]
[1777737266447,51.06,78452.18,0.0,-1.0,0.0,0.0002]
[1777737266575,51.06,78452.18,0.0,-1.0,0.0,0.0002]
[1777737266676,51.06,78452.18,0.0,-1.0,0.0,0.0002]
[1777737271396,51.06,78452.09,0.0,-1.0,0.0,0.0002]
[1777737273667,51.06,78452.09,0.0,-1.0,0.0,0.0002]
[1777737273831,51.06,78452.09,0.0,-1.0,0.0,0.0002]
[1777737274346,51.06,78452.25,0.0,-1.0,0.0,0.0002]
[1777737274575,51.06,78452.25,0.0,-1.0,0.0,0.0002]
[1777737274676,51.06,78452.25,0.0,-1.0,0.0,0.0002]
[1777737284487,51.06,78451.95,0.0,-1.0,0.0,0.0002]
[1777737289872,51.06,78452.01,0.0,-1.0,0.0,0.0002]
[1777737290075,51.06,78452.01,0.0,-1.0,0.0,0.0002]
[1777737295568,51.06,78452.75,0.0,-1.0,0.0,0.0002]
[1777737300405,51.06,78452.52,0.0,-1.0,0.0,0.0002]
[1777737300575,51.06,78452.52,0.0,-1.0,0.0,0.0002]
[1777737300771,51.06,78452.52,0.0,-1.0,0.0,0.0002]
[1777737300826,51.06,78452.52,0.0,-1.0,0.0,0.0002]
[1777737300816,51.06,78452.49,0.0,-1.0,0.0,0.0002]
[1777737306646,51.06,78454.97,0.0,-1.0,0.0,0.0002]
[1777737307505,51.06,78454.97,0.0,-1.0,0.0,0.0002]
[1777737307575,51.06,78454.97,0.0,-1.0,0.0,0.0002]
[1777737312691,51.06,78454.39,0.0,-1.0,0.0,0.0002]
[1777737318733,51.06,78454.59,0.0,-1.0,0.0,0.0002]
[1777737320747,51.06,78457.71,0.0,-1.0,0.0,0.0002]
[1777737322761,51.06,78463.39,0.0,-1.0,0.0,0.0002]
[1777737323649,51.06,78463.39,0.0,-1.0,0.0,0.0002]
[1777737323828,51.06,78463.39,0.0,-1.0,0.0,0.0002]
[1777737323915,51.06,78468.49,0.0,-1.0,0.0,0.00021]
[1777737324655,51.06,78468.49,0.0,-1.0,0.0,0.00021]
[1777737324825,51.06,78468.49,0.0,-1.0,0.0,0.00021]
[1777737324912,51.06,78468.87,0.0,-1.0,0.0,0.00021]
[1777737328803,51.06,78467.02,0.0,-1.0,0.0,0.00021]
[1777737330817,51.06,78469.52,0.0,-1.0,0.0,0.00021]
[1777737331825,51.06,78470.67,0.0,-1.0,0.0,0.00021]
[1777737332831,51.06,78472.92,0.0,-1.0,0.0,0.00021]
[1777737333838,51.06,78474.9,0.0,-1.0,0.0,0.00021]
[1777737335291,51.06,78474.79,0.0,-1.0,0.0,0.00021]
[1777737335326,51.06,78474.79,0.0,-1.0,0.0,0.00021]
[1777737340887,51.06,78475.05,0.0,-1.0,0.0,0.00021]
[1777737341909,51.06,78475.05,0.0,-1.0,0.0,0.00021]
[1777737342075,51.06,78475.05,0.0,-1.0,0.0,0.00021]
[1777737342180,51.06,78475.05,0.0,-1.0,0.0,0.00021]
[1777737342328,51.06,78475.05,0.0,-1.0,0.0,0.00021]
[1777737342430,51.06,78475.05,0.0,-1.0,0.0,0.00021]
[1777737346929,51.06,78473.48,0.0,-1.0,0.0,0.00021]
[1777737348589,51.06,78473.44,0.0,-1.0,0.0,0.00021]
[1777737348826,51.06,78473.44,0.0,-1.0,0.0,0.00021]
[1777737349950,51.06,78470.46,0.0,-1.0,0.0,0.00021]
[1777737350957,51.06,78468.43,0.0,-1.0,0.0,0.0002]
[1777737351964,51.06,78470.03,0.0,-1.0,0.0,0.00021]
[1777737356999,51.06,78470.78,0.0,-1.0,0.0,0.00021]
[1777737362037,51.06,78470.57,0.0,-1.0,0.0,0.00021]
[1777737367072,51.06,78471.38,0.0,-1.0,0.0,0.00021]
[1777737370604,51.06,78471.23,0.0,-1.0,0.0,0.00021]
[1777737370668,51.06,78471.23,0.0,-1.0,0.0,0.00021]
[1777737370831,51.06,78471.23,0.0,-1.0,0.0,0.00021]
[1777737370932,51.06,78471.65,0.0,-1.0,0.0,0.00021]
[1777737371100,51.06,78473.75,0.0,-1.0,0.0,0.00021]
[1777737376135,51.06,78474.94,0.0,-1.0,0.0,0.00021]
[1777737377631,51.06,78474.94,0.0,-1.0,0.0,0.00021]
[1777737377783,51.06,78474.94,0.0,-1.0,0.0,0.00021]
[1777737377827,51.06,78474.94,0.0,-1.0,0.0,0.00021]
[1777737377884,51.06,78475.94,0.0,-1.0,0.0,0.00021]
[1777737383184,51.06,78476.13,0.0,-1.0,0.0,0.00021]
[1777737385198,51.06,78474.52,0.0,-1.0,0.0,0.00021]
[1777737386205,51.06,78472.9,0.0,-1.0,0.0,0.00021]
[1777737389387,51.06,78472.26,0.0,-1.0,0.0,0.00021]
[1777737389574,51.06,78472.26,0.0,-1.0,0.0,0.00021]
[1777737389958,51.06,78472.26,0.0,-1.0,0.0,0.00021]
[1777737390074,51.06,78471.97,0.0,-1.0,0.0,0.00021]
[1777737390233,51.06,78471.74,0.0,-1.0,0.0,0.00021]
[1777737391240,51.06,78472.22,0.0,-1.0,0.0,0.0002]
[1777737396274,51.06,78472.37,0.0,-1.0,0.0,0.0002]
[1777737398618,51.06,78473.0,0.0,-1.0,0.0,0.0002]
[1777737398826,51.06,78473.0,0.0,-1.0,0.0,0.0002]
[1777737400303,51.06,78476.13,0.0,-1.0,0.0,0.00021]
[1777737403324,51.06,78479.45,0.0,-1.0,0.0,0.00021]
[1777737405880,51.06,78478.6,0.0,-1.0,0.0,0.00021]
[1777737406075,51.06,78478.49,0.0,-1.0,0.0,0.00021]
[1777737406412,51.06,78478.49,0.0,-1.0,0.0,0.00021]
[1777737406575,51.06,78478.49,0.0,-1.0,0.0,0.00021]
[1777737406596,51.06,78478.45,0.0,-1.0,0.0,0.00021]
[1777737407352,51.06,78481.16,0.0,-1.0,0.0,0.00021]
[1777737408359,51.06,78477.95,0.0,-1.0,0.0,0.00021]
[1777737409290,51.06,78477.95,0.0,-1.0,0.0,0.00021]
[1777737409328,51.06,78477.95,0.0,-1.0,0.0,0.00021]
[1777737416415,51.06,78474.67,0.0,-1.0,0.0,0.00021]
[1777737417753,51.06,78474.67,0.0,-1.0,0.0,0.00021]
[1777737417829,51.06,78474.67,0.0,-1.0,0.0,0.00021]
[1777737417912,51.06,78474.67,0.0,-1.0,0.0,0.00021]
[1777737417931,51.06,78475.51,0.0,-1.0,0.0,0.00021]
[1777737418075,51.06,78475.51,0.0,-1.0,0.0,0.00021]
[1777737420443,51.06,78477.7,0.0,-1.0,0.0,0.00021]
[1777737423279,51.06,78477.98,0.0,-1.0,0.0,0.00021]
[1777737423326,51.06,78477.98,0.0,-1.0,0.0,0.00021]
[1777737429506,51.06,78478.54,0.0,-1.0,0.0,0.00021]
[1777737430080,51.06,78478.54,0.0,-1.0,0.0,0.00021]
[1777737430325,51.06,78478.54,0.0,-1.0,0.0,0.00021]
[1777737430513,51.06,78478.61,0.0,-1.0,0.0,0.00021]
[1777737434362,51.06,78478.19,0.0,-1.0,0.0,0.00021]
[1777737434575,51.06,78478.19,0.0,-1.0,0.0,0.00021]
[1777737441590,51.06,78478.42,0.0,-1.0,0.0,0.00021]
[1777737446624,51.06,78477.97,0.0,-1.0,0.0,0.00021]
[1777737449162,51.06,78477.86,0.0,-1.0,0.0,0.00021]
[1777737449325,51.06,78477.86,0.0,-1.0,0.0,0.00021]
[1777737450913,51.06,78477.86,0.0,-1.0,0.0,0.00021]
[1777737451014,51.06,78475.0,0.0,-1.0,0.0,0.0002]
[1777737451076,51.06,78475.0,0.0,-1.0,0.0,0.0002]
[1777737452846,51.06,78475.67,0.0,-1.0,0.0,0.0002]
[1777737453075,51.06,78475.59,0.0,-1.0,0.0,0.0002]
[1777737458709,51.06,78480.32,0.0,-1.0,0.0,0.00021]
[1777737459327,51.06,78480.32,0.0,-1.0,0.0,0.00021]
[1777737459576,51.06,78480.32,0.0,-1.0,0.0,0.00021]
[1777737459889,51.06,78480.32,0.0,-1.0,0.0,0.00021]
[1777737459990,51.06,78480.23,0.0,-1.0,0.0,0.00021]
[1777737460075,51.06,78480.23,0.0,-1.0,0.0,0.00021]
[1777737461746,51.06,78482.72,0.0,-1.0,0.0,0.00021]
[1777737466765,51.06,78482.62,0.0,-1.0,0.0,0.00021]
[1777737469883,51.06,78481.93,0.0,-1.0,0.0,0.00021]
[1777737470076,51.06,78481.82,0.0,-1.0,0.0,0.00021]
[1777737476834,51.06,78482.27,0.0,-1.0,0.0,0.00021]
[1777737477842,51.06,78480.03,0.0,-1.0,0.0,0.00021]
[1777737483002,51.06,78479.15,0.0,-1.0,0.0,0.00021]
[1777737483075,51.06,78479.15,0.0,-1.0,0.0,0.00021]
[1777737483679,51.06,78478.58,0.0,-1.0,0.0,0.00021]
[1777737483828,51.06,78478.58,0.0,-1.0,0.0,0.00021]
[1777737483884,51.06,78478.41,0.0,-1.0,0.0,0.00021]
[1777737488918,51.06,78478.45,0.0,-1.0,0.0,0.00021]
[1777737489638,51.06,78478.45,0.0,-1.0,0.0,0.00021]
[1777737489827,51.06,78478.45,0.0,-1.0,0.0,0.00021]
[1777737494961,51.06,78478.47,0.0,-1.0,0.0,0.00021]
[1777737499996,51.06,78478.39,0.0,-1.0,0.0,0.00021]
[1777737505031,51.06,78478.38,0.0,-1.0,0.0,0.00021]
[1777737513087,51.06,78478.43,0.0,-1.0,0.0,0.0002]
[1777737520799,51.06,78478.47,0.0,-1.0,0.0,0.0002]
[1777737520828,51.06,78478.47,0.0,-1.0,0.0,0.0002]
[1777737521470,51.06,78478.47,0.0,-1.0,0.0,0.0002]
[1777737521575,51.06,78478.47,0.0,-1.0,0.0,0.0002]
[1777737521676,51.06,78478.47,0.0,-1.0,0.0,0.0002]
[1777737527732,51.06,78478.43,0.0,-1.0,0.0,0.0002]
[1777737534235,51.06,78478.43,0.0,-1.0,0.0,0.0002]
[1777737541284,51.06,78477.81,0.0,-1.0,0.0,0.0002]
[1777737551354,51.06,78478.98,0.0,-1.0,0.0,0.0002]
[1777737553347,51.06,78479.24,0.0,-1.0,0.0,0.0002]
[1777737553576,51.06,78479.24,0.0,-1.0,0.0,0.0002]
[1777737563439,51.06,78478.09,0.0,-1.0,0.0,0.0002]
[1777737565390,51.06,78477.4,0.0,-1.0,0.0,0.0002]
[1777737565577,51.06,78477.4,0.0,-1.0,0.0,0.0002]
[1777737566054,51.06,78477.4,0.0,-1.0,0.0,0.0002]
[1777737566075,51.06,78477.4,0.0,-1.0,0.0,0.0002]
[1777737566151,51.06,78477.78,0.0,-1.0,0.0,0.0002]
[1777737572504,51.06,78477.86,0.0,-1.0,0.0,0.0002]
[1777737577539,51.06,78478.15,0.0,-1.0,0.0,0.0002]
[1777737578397,51.06,78478.15,0.0,-1.0,0.0,0.0002]
[1777737578581,51.06,78478.15,0.0,-1.0,0.0,0.0002]
[1777737584588,51.06,78478.4,0.0,-1.0,0.0,0.0002]
[1777737587609,51.06,78480.64,0.0,-1.0,0.0,0.0002]
[1777737591637,51.06,78478.36,0.0,-1.0,0.0,0.0002]
[1777737593651,51.06,78480.63,0.0,-1.0,0.0,0.0002]
[1777737595878,51.06,78480.86,0.0,-1.0,0.0,0.0002]
[1777737596075,51.06,78480.86,0.0,-1.0,0.0,0.0002]
[1777737596475,51.06,78480.93,0.0,-1.0,0.0,0.0002]
[1777737596576,51.06,78480.93,0.0,-1.0,0.0,0.0002]
[1777737596672,51.06,78480.9,0.0,-1.0,0.0,0.0002]
[1777737600704,51.06,78484.15,0.0,-1.0,0.0,0.0002]
[1777737601709,51.06,78486.26,0.0,-1.0,0.0,0.00021]
[1777737604128,51.06,78487.47,0.0,-1.0,0.0,0.00021]
[1777737604326,51.06,78488.37,0.0,-1.0,0.0,0.00021]
[1777737606744,51.06,78484.96,0.0,-1.0,0.0,0.0002]
[1777737607751,51.06,78479.74,0.0,-1.0,0.0,0.0002]
[1777737609538,51.06,78480.24,0.0,-1.0,0.0,0.0002]
[1777737609577,51.06,78480.24,0.0,-1.0,0.0,0.0002]
[1777737610153,51.06,78480.24,0.0,-1.0,0.0,0.0002]
[1777737610191,51.06,78480.24,0.0,-1.0,0.0,0.0002]
[1777737610325,51.06,78480.24,0.0,-1.0,0.0,0.0002]
[1777737611779,51.06,78474.64,0.0,-1.0,0.0,0.0002]
[1777737616099,51.06,78474.21,0.0,-1.0,0.0,0.0002]
[1777737616325,51.06,78475.32,0.0,-1.0,0.0,0.0002]
[1777737622857,51.06,78474.94,0.0,-1.0,0.0,0.0002]
[1777737626885,51.06,78470.8,0.0,-1.0,0.0,0.0002]
[1777737627895,51.06,78468.83,0.0,-1.0,0.0,0.0002]
[1777737628254,51.06,78468.83,0.0,-1.0,0.0,0.0002]
[1777737628327,51.06,78468.83,0.0,-1.0,0.0,0.0002]
[1777737629301,51.06,78469.14,0.0,-1.0,0.0,0.0002]
[1777737629325,51.06,78469.14,0.0,-1.0,0.0,0.0002]
[1777737629909,51.06,78468.07,0.0,-1.0,0.0,0.00019]
[1777737632930,51.06,78468.14,0.0,-1.0,0.0,0.00019]
[1777737636230,51.06,78467.81,0.0,-1.0,0.0,0.00019]
[1777737636326,51.06,78467.81,0.0,-1.0,0.0,0.00019]
[1777737639434,51.06,78467.29,0.0,-1.0,0.0,0.00019]
[1777737639576,51.06,78467.29,0.0,-1.0,0.0,0.00019]
[1777737639979,51.06,78464.61,0.0,-1.0,0.0,0.00019]
[1777737641071,51.06,78464.61,0.0,-1.0,0.0,0.00019]
[1777737641170,51.06,78464.83,0.0,-1.0,0.0,0.00019]
[1777737641326,51.06,78464.83,0.0,-1.0,0.0,0.00019]
[1777737645123,51.06,78464.45,0.0,-1.0,0.0,0.00019]
[1777737645330,51.06,78465.09,0.0,-1.0,0.0,0.00019]
[1777737648735,51.06,78464.78,0.0,-1.0,0.0,0.00019]
[1777737648827,51.06,78464.78,0.0,-1.0,0.0,0.00019]
[1777737649464,51.06,78465.07,0.0,-1.0,0.0,0.00019]
[1777737649575,51.06,78465.07,0.0,-1.0,0.0,0.00019]
[1777737650051,51.06,78463.79,0.0,-1.0,0.0,0.00019]
[1777737651058,51.06,78461.91,0.0,-1.0,0.0,0.00019]
[1777737655084,51.06,78461.14,0.0,-1.0,0.0,0.00019]
[1777737655325,51.06,78461.2,0.0,-1.0,0.0,0.00019]
[1777737658107,51.06,78462.83,0.0,-1.0,0.0,0.00019]
[1777737659114,51.06,78469.73,0.0,-1.0,0.0,0.00019]
[1777737660113,51.06,78469.73,0.0,-1.0,0.0,0.00019]
[1777737660326,51.06,78470.08,0.0,-1.0,0.0,0.00019]
[1777737661049,51.06,78470.08,0.0,-1.0,0.0,0.00019]
[1777737661075,51.06,78470.08,0.0,-1.0,0.0,0.00019]
[1777737661128,51.06,78472.07,0.0,-1.0,0.0,0.00019]
[1777737663144,51.06,78473.71,0.0,-1.0,0.0,0.0002]
[1777737664746,51.06,78473.97,0.0,-1.0,0.0,0.0002]
[1777737664825,51.06,78473.97,0.0,-1.0,0.0,0.0002]
[1777737665158,51.06,78475.56,0.0,-1.0,0.0,0.0002]
[1777737670193,51.06,78476.5,0.0,-1.0,0.0,0.0002]
[1777737673214,51.06,78474.57,0.0,-1.0,0.0,0.0002]
[1777737673577,51.06,78474.57,0.0,-1.0,0.0,0.0002]
[1777737673827,51.06,78474.57,0.0,-1.0,0.0,0.0002]
[1777737673928,51.06,78474.57,0.0,-1.0,0.0,0.0002]
[1777737677943,51.06,78474.65,0.0,-1.0,0.0,0.0002]
[1777737678076,51.06,78474.65,0.0,-1.0,0.0,0.0002]
[1777737683682,51.06,78475.65,0.0,-1.0,0.0,0.0002]
[1777737683827,51.06,78475.65,0.0,-1.0,0.0,0.0002]
[1777737683928,51.06,78473.95,0.0,-1.0,0.0,0.0002]
[1777737684329,51.06,78473.95,0.0,-1.0,0.0,0.0002]
[1777737684576,51.06,78473.95,0.0,-1.0,0.0,0.0002]
[1777737684678,51.06,78473.98,0.0,-1.0,0.0,0.0002]
[1777737690333,51.06,78474.03,0.0,-1.0,0.0,0.0002]
[1777737691340,51.06,78473.89,0.0,-1.0,0.0,0.00019]
[1777737696768,51.06,78473.93,0.0,-1.0,0.0,0.00019]
[1777737696826,51.06,78473.93,0.0,-1.0,0.0,0.00019]
[1777737701639,51.06,78474.73,0.0,-1.0,0.0,0.00019]
[1777737701828,51.06,78474.73,0.0,-1.0,0.0,0.00019]
[1777737701929,51.06,78475.66,0.0,-1.0,0.0,0.00019]
[1777737707453,51.06,78476.06,0.0,-1.0,0.0,0.00019]
[1777737712482,51.06,78476.07,0.0,-1.0,0.0,0.00019]
[1777737712575,51.06,78476.07,0.0,-1.0,0.0,0.00019]
[1777737721550,51.06,78476.2,0.0,-1.0,0.0,0.00019]
[1777737726617,51.06,78476.35,0.0,-1.0,0.0,0.00019]
[1777737726829,51.06,78476.35,0.0,-1.0,0.0,0.00019]
[1777737726981,51.06,78476.35,0.0,-1.0,0.0,0.00019]
[1777737727076,51.06,78476.35,0.0,-1.0,0.0,0.00019]
[1777737727079,51.06,78476.35,0.0,-1.0,0.0,0.00019]
[1777737735648,51.06,78476.65,0.0,-1.0,0.0,0.00019]
[1777737740356,51.06,78476.61,0.0,-1.0,0.0,0.00019]
[1777737740576,51.06,78476.61,0.0,-1.0,0.0,0.00019]
[1777737740683,51.06,78478.89,0.0,-1.0,0.0,0.0002]
[1777737744922,51.06,78479.76,0.0,-1.0,0.0,0.0002]
[1777737745076,51.06,78479.76,0.0,-1.0,0.0,0.0002]
[1777737745096,51.06,78479.76,0.0,-1.0,0.0,0.0002]
[1777737745294,51.06,78479.76,0.0,-1.0,0.0,0.0002]
[1777737745317,51.06,78481.33,0.0,-1.0,0.0,0.0002]
[1777737745718,51.06,78485.65,0.0,-1.0,0.0,0.0002]
[1777737750753,51.06,78484.89,0.0,-1.0,0.0,0.0002]
[1777737752767,51.06,78485.3,0.0,-1.0,0.0,0.0002]
[1777737753774,51.06,78490.72,0.0,-1.0,0.0,0.0002]
[1777737754487,51.06,78490.72,0.0,-1.0,0.0,0.0002]
[1777737754576,51.06,78490.72,0.0,-1.0,0.0,0.0002]
[1777737755788,51.06,78488.19,0.0,-1.0,0.0,0.0002]
[1777737758809,51.06,78486.48,0.0,-1.0,0.0,0.0002]
[1777737761115,51.06,78486.62,0.0,-1.0,0.0,0.0002]
[1777737761325,51.06,78486.62,0.0,-1.0,0.0,0.0002]
[1777737761785,51.06,78486.62,0.0,-1.0,0.0,0.0002]
[1777737761830,51.06,78486.62,0.0,-1.0,0.0,0.0002]
[1777737761886,51.06,78486.66,0.0,-1.0,0.0,0.0002]
[1777737767871,51.06,78486.74,0.0,-1.0,0.0,0.0002]
[1777737768863,51.06,78486.74,0.0,-1.0,0.0,0.0002]
[1777737769076,51.06,78486.74,0.0,-1.0,0.0,0.0002]
[1777737780964,51.06,78490.49,0.0,-1.0,0.0,0.0002]
[1777737781460,51.06,78490.49,0.0,-1.0,0.0,0.0002]
[1777737781576,51.06,78490.49,0.0,-1.0,0.0,0.0002]
[1777737783464,51.06,78491.65,0.0,-1.0,0.0,0.0002]
[1777737783577,51.06,78491.65,0.0,-1.0,0.0,0.0002]
[1777737783985,51.06,78491.57,0.0,-1.0,0.0,0.0002]
[1777737791036,51.06,78491.99,0.0,-1.0,0.0,0.0002]
[1777737791670,51.06,78491.99,0.0,-1.0,0.0,0.0002]
[1777737791826,51.06,78491.99,0.0,-1.0,0.0,0.0002]
[1777737795765,51.06,78491.72,0.0,-1.0,0.0,0.0002]
[1777737795827,51.06,78491.72,0.0,-1.0,0.0,0.0002]
[1777737795945,51.06,78491.72,0.0,-1.0,0.0,0.0002]
[1777737796076,51.06,78491.72,0.0,-1.0,0.0,0.0002]
[1777737796177,51.06,78491.7,0.0,-1.0,0.0,0.0002]
[1777737800099,51.06,78493.36,0.0,-1.0,0.0,0.0002]
[1777737803120,51.06,78491.23,0.0,-1.0,0.0,0.0002]
[1777737808155,51.06,78490.57,0.0,-1.0,0.0,0.0002]
[1777737810216,51.06,78490.54,0.0,-1.0,0.0,0.0002]
[1777737810324,51.06,78490.54,0.0,-1.0,0.0,0.0002]
[1777737811176,51.06,78490.57,0.0,-1.0,0.0,0.0002]
[1777737816210,51.06,78490.09,0.0,-1.0,0.0,0.0002]
[1777737821246,51.06,78486.92,0.0,-1.0,0.0,0.0002]
[1777737822262,51.06,78486.92,0.0,-1.0,0.0,0.0002]
[1777737822324,51.06,78486.92,0.0,-1.0,0.0,0.0002]
[1777737822363,51.06,78486.78,0.0,-1.0,0.0,0.0002]
[1777737826280,51.06,78480.24,0.0,-1.0,0.0,0.00019]
[1777737828296,51.06,78477.39,0.0,-1.0,0.0,0.00019]
[1777737828749,51.06,78477.39,0.0,-1.0,0.0,0.00019]
[1777737828835,51.06,78477.39,0.0,-1.0,0.0,0.00019]
[1777737829302,51.06,78475.41,0.0,-1.0,0.0,0.00019]
[1777737836351,51.06,78474.6,0.0,-1.0,0.0,0.00019]
[1777737841387,51.06,78474.97,0.0,-1.0,0.0,0.00019]
[1777737843536,51.06,78474.69,0.0,-1.0,0.0,0.00019]
[1777737843576,51.06,78474.69,0.0,-1.0,0.0,0.00019]
[1777737843637,51.06,78474.69,0.0,-1.0,0.0,0.00019]
[1777737848436,51.06,78478.59,0.0,-1.0,0.0,0.00019]
[1777737853471,51.06,78480.29,0.0,-1.0,0.0,0.00019]
[1777737854561,51.06,78480.29,0.0,-1.0,0.0,0.00019]
[1777737854576,51.06,78480.29,0.0,-1.0,0.0,0.00019]
[1777737854662,51.06,78481.94,0.0,-1.0,0.0,0.00019]
[1777737861419,51.06,78481.33,0.0,-1.0,0.0,0.00019]
[1777737861832,51.06,78481.31,0.0,-1.0,0.0,0.00019]
[1777737866619,51.06,78480.43,0.0,-1.0,0.0,0.00019]
[1777737866826,51.06,78480.43,0.0,-1.0,0.0,0.00019]
[1777737866898,51.06,78480.43,0.0,-1.0,0.0,0.00019]
[1777737867076,51.06,78480.43,0.0,-1.0,0.0,0.00019]
[1777737867122,51.06,78482.37,0.0,-1.0,0.0,0.00019]
[1777737870596,51.06,78484.41,0.0,-1.0,0.0,0.00019]
[1777737871603,51.06,78484.21,0.0,-1.0,0.0,0.00019]
[1777737876343,51.06,78484.29,0.0,-1.0,0.0,0.00019]
[1777737876416,51.06,78484.29,0.0,-1.0,0.0,0.00019]
[1777737876375,51.06,78484.29,0.0,-1.0,0.0,0.00019]
[1777737876576,51.06,78484.29,0.0,-1.0,0.0,0.00019]
[1777737881673,51.06,78484.16,0.0,-1.0,0.0,0.00019]
[1777737885701,51.06,78476.13,0.0,-1.0,0.0,0.00019]
[1777737886708,51.06,78474.28,0.0,-1.0,0.0,0.00019]
[1777737887669,51.06,78474.28,0.0,-1.0,0.0,0.00019]
[1777737887826,51.06,78474.28,0.0,-1.0,0.0,0.00019]
[1777737887903,51.06,78473.73,0.0,-1.0,0.0,0.00019]
[1777737888874,51.06,78473.73,0.0,-1.0,0.0,0.00019]
[1777737889075,51.06,78473.73,0.0,-1.0,0.0,0.00019]
[1777737891743,51.06,78472.12,0.0,-1.0,0.0,0.00019]
[1777737892597,51.06,78472.12,0.0,-1.0,0.0,0.00019]
[1777737892829,51.06,78472.12,0.0,-1.0,0.0,0.00019]
[1777737892930,51.06,78472.08,0.0,-1.0,0.0,0.00019]
[1777737898748,51.06,78473.17,0.0,-1.0,0.0,0.00019]
[1777737898827,51.06,78473.17,0.0,-1.0,0.0,0.00019]
[1777737904836,51.06,78472.61,0.0,-1.0,0.0,0.00019]
[1777737909872,51.06,78472.59,0.0,-1.0,0.0,0.00019]
[1777737911506,51.06,78472.59,0.0,-1.0,0.0,0.00019]
[1777737911578,51.06,78472.59,0.0,-1.0,0.0,0.00019]
[1777737912022,51.06,78472.59,0.0,-1.0,0.0,0.00019]
[1777737912076,51.06,78472.59,0.0,-1.0,0.0,0.00019]
[1777737912121,51.06,78472.48,0.0,-1.0,0.0,0.00019]
[1777737918936,51.06,78469.26,0.0,-1.0,0.0,0.00018]
[1777737919943,51.06,78467.85,0.0,-1.0,0.0,0.00018]
[1777737920618,51.06,78467.85,0.0,-1.0,0.0,0.00018]
[1777737920825,51.06,78467.85,0.0,-1.0,0.0,0.00018]
[1777737920950,51.06,78467.34,0.0,-1.0,0.0,0.00018]
[1777737921662,51.06,78467.34,0.0,-1.0,0.0,0.00018]
[1777737921826,51.06,78467.34,0.0,-1.0,0.0,0.00018]
[1777737925985,51.06,78465.01,0.0,-1.0,0.0,0.00018]
[1777737933033,51.06,78465.99,0.0,-1.0,0.0,0.00018]
[1777737940082,51.06,78465.49,0.0,-1.0,0.0,0.00018]
[1777737945118,51.06,78465.24,0.0,-1.0,0.0,0.00018]
[1777737948852,51.06,78465.24,0.0,-1.0,0.0,0.00018]
[1777737949075,51.06,78465.24,0.0,-1.0,0.0,0.00018]
[1777737949077,51.06,78465.24,0.0,-1.0,0.0,0.00018]
[1777737950140,51.06,78465.24,0.0,-1.0,0.0,0.00018]
[1777737950326,51.06,78465.24,0.0,-1.0,0.0,0.00018]
[1777737961230,51.06,78465.42,0.0,-1.0,0.0,0.00018]
[1777737964388,51.06,78465.44,0.0,-1.0,0.0,0.00018]
[1777737964489,51.06,78465.34,0.0,-1.0,0.0,0.00018]
[1777737964577,51.06,78465.34,0.0,-1.0,0.0,0.00018]
[1777737965301,51.06,78465.34,0.0,-1.0,0.0,0.00018]
[1777737965325,51.06,78465.34,0.0,-1.0,0.0,0.00018]
[1777737969286,51.06,78463.25,0.0,-1.0,0.0,0.00018]
[1777737972570,51.06,78463.29,0.0,-1.0,0.0,0.00018]
[1777737972575,51.06,78463.29,0.0,-1.0,0.0,0.00018]
[1777737973353,51.06,78463.29,0.0,-1.0,0.0,0.00018]
[1777737973402,51.06,78463.29,0.0,-1.0,0.0,0.00018]
[1777737980364,51.06,78463.32,0.0,-1.0,0.0,0.00018]
[1777737985399,51.06,78463.4,0.0,-1.0,0.0,0.00018]
[1777737990435,51.06,78463.36,0.0,-1.0,0.0,0.00018]
[1777737990860,51.06,78463.36,0.0,-1.0,0.0,0.00018]
[1777737991075,51.06,78463.36,0.0,-1.0,0.0,0.00018]
[1777737991442,51.06,78463.43,0.0,-1.0,0.0,0.00018]
[1777737991710,51.06,78463.43,0.0,-1.0,0.0,0.00018]
[1777737991826,51.06,78463.43,0.0,-1.0,0.0,0.00018]
[1777737999498,51.06,78463.39,0.0,-1.0,0.0,0.00018]
[1777738004533,51.06,78463.96,0.0,-1.0,0.0,0.00018]
[1777738007163,51.06,78465.03,0.0,-1.0,0.0,0.00018]
[1777738007325,51.06,78465.03,0.0,-1.0,0.0,0.00018]
[1777738007370,51.06,78465.03,0.0,-1.0,0.0,0.00018]
[1777738008233,51.06,78465.03,0.0,-1.0,0.0,0.00018]
[1777738008326,51.06,78465.03,0.0,-1.0,0.0,0.00018]
[1777738014603,51.06,78464.86,0.0,-1.0,0.0,0.00018]
[1777738019641,51.06,78467.35,0.0,-1.0,0.0,0.00018]
[1777738021391,51.06,78467.35,0.0,-1.0,0.0,0.00018]
[1777738021576,51.06,78467.35,0.0,-1.0,0.0,0.00018]
[1777738021484,51.06,78467.35,0.0,-1.0,0.0,0.00018]
[1777738022466,51.06,78467.35,0.0,-1.0,0.0,0.00018]
[1777738022575,51.06,78467.35,0.0,-1.0,0.0,0.00018]
[1777738022567,51.06,78467.02,0.0,-1.0,0.0,0.00018]
[1777738027696,51.06,78464.81,0.0,-1.0,0.0,0.00018]
[1777738033113,51.06,78465.18,0.0,-1.0,0.0,0.00018]
[1777738038769,51.06,78465.75,0.0,-1.0,0.0,0.00018]
[1777738038826,51.06,78465.75,0.0,-1.0,0.0,0.00018]
[1777738038927,51.06,78475.87,0.0,-1.0,0.0,0.00018]
[1777738040109,51.06,78475.87,0.0,-1.0,0.0,0.00018]
[1777738040325,51.06,78475.87,0.0,-1.0,0.0,0.00018]
[1777738040426,51.06,78476.95,0.0,-1.0,0.0,0.00018]
[1777738047836,51.06,78476.69,0.0,-1.0,0.0,0.00018]
[1777738050032,51.06,78477.48,0.0,-1.0,0.0,0.00018]
[1777738050074,51.06,78477.48,0.0,-1.0,0.0,0.00018]
[1777738050180,51.06,78480.93,0.0,-1.0,0.0,0.00019]
[1777738051370,51.06,78480.93,0.0,-1.0,0.0,0.00019]
[1777738051574,51.06,78480.93,0.0,-1.0,0.0,0.00019]
[1777738051415,51.06,78482.23,0.0,-1.0,0.0,0.00018]
[1777738057504,51.06,78482.3,0.0,-1.0,0.0,0.00018]
[1777738057575,51.06,78482.3,0.0,-1.0,0.0,0.00018]
[1777738057544,51.06,78483.64,0.0,-1.0,0.0,0.00018]
[1777738058433,51.06,78483.64,0.0,-1.0,0.0,0.00018]
[1777738058576,51.06,78483.64,0.0,-1.0,0.0,0.00018]
[1777738058644,51.06,78484.55,0.0,-1.0,0.0,0.00019]
[1777738062941,51.06,78487.03,0.0,-1.0,0.0,0.00019]
[1777738066933,51.06,78487.77,0.0,-1.0,0.0,0.00019]
[1777738067074,51.06,78487.77,0.0,-1.0,0.0,0.00019]
[1777738067168,51.06,78487.81,0.0,-1.0,0.0,0.00019]
[1777738068334,51.06,78487.81,0.0,-1.0,0.0,0.00019]
[1777738068575,51.06,78487.81,0.0,-1.0,0.0,0.00019]
[1777738069828,51.06,78487.96,0.0,-1.0,0.0,0.00019]
[1777738069990,51.06,78487.93,0.0,-1.0,0.0,0.00019]
[1777738073799,51.06,78487.23,0.0,-1.0,0.0,0.00019]
[1777738073826,51.06,78487.23,0.0,-1.0,0.0,0.00019]
[1777738074648,51.06,78487.23,0.0,-1.0,0.0,0.00019]
[1777738074019,51.06,78487.76,0.0,-1.0,0.0,0.00019]
[1777738074826,51.06,78487.76,0.0,-1.0,0.0,0.00019]
[1777738078047,51.06,78490.4,0.0,-1.0,0.0,0.00019]
[1777738083761,51.06,78490.42,0.0,-1.0,0.0,0.00019]
[1777738083827,51.06,78490.42,0.0,-1.0,0.0,0.00019]
[1777738083992,51.06,78490.42,0.0,-1.0,0.0,0.00019]
[1777738085096,51.06,78496.41,0.0,-1.0,0.0,0.00019]
[1777738086103,51.06,78498.05,0.0,-1.0,0.0,0.00019]
[1777738087276,51.06,78498.05,0.0,-1.0,0.0,0.00019]
[1777738087325,51.06,78498.05,0.0,-1.0,0.0,0.00019]
[1777738087422,51.06,78501.82,0.0,-1.0,0.0,0.00019]
[1777738091592,51.06,78502.79,0.0,-1.0,0.0,0.00019]
[1777738091641,51.06,78502.74,0.0,-1.0,0.0,0.00019]
[1777738091826,51.06,78502.74,0.0,-1.0,0.0,0.00019]
[1777738092145,51.06,78502.89,0.0,-1.0,0.0,0.00019]
[1777738097180,51.06,78503.53,0.0,-1.0,0.0,0.0002]
[1777738099194,51.06,78504.88,0.0,-1.0,0.0,0.0002]
[1777738100201,51.06,78506.48,0.0,-1.0,0.0,0.0002]
[1777738102107,51.06,78507.24,0.0,-1.0,0.0,0.0002]
[1777738102324,51.06,78507.24,0.0,-1.0,0.0,0.0002]
[1777738102339,51.06,78510.14,0.0,-1.0,0.0,0.0002]
[1777738104228,51.06,78515.78,0.0,-1.0,0.0,0.0002]
[1777738107250,51.06,78518.29,0.0,-1.0,0.0,0.0002]
[1777738108870,51.06,78519.3,0.0,-1.0,0.0,0.0002]
[1777738109074,51.06,78519.3,0.0,-1.0,0.0,0.0002]
[1777738109263,51.06,78519.42,0.0,-1.0,0.0,0.0002]
[1777738110092,51.06,78519.42,0.0,-1.0,0.0,0.0002]
[1777738110326,51.06,78519.42,0.0,-1.0,0.0,0.0002]
[1777738112285,51.06,78518.84,0.0,-1.0,0.0,0.0002]
[1777738116747,51.06,78539.79,0.0,-1.0,0.0,0.00021]
[1777738117323,51.06,78542.63,0.0,-1.0,0.0,0.00021]
[1777738118703,51.06,78538.15,0.0,-1.0,0.0,0.00021]
[1777738119337,51.06,78522.42,0.0,-1.0,0.0,0.0002]
[1777738120002,51.06,78522.42,0.0,-1.0,0.0,0.0002]
[1777738120344,51.06,78518.15,0.0,-1.0,0.0,0.0002]
[1777738121351,51.06,78511.5,0.0,-1.0,0.0,0.0002]
[1777738122358,51.06,78509.29,0.0,-1.0,0.0,0.0002]
[1777738126386,51.06,78503.44,0.0,-1.0,0.0,0.00019]
[1777738127393,51.06,78500.58,0.0,-1.0,0.0,0.00019]
[1777738128400,51.06,78498.63,0.0,-1.0,0.0,0.00019]
[1777738129984,51.06,78498.17,0.0,-1.0,0.0,0.00019]
[1777738130076,51.06,78498.17,0.0,-1.0,0.0,0.00019]
[1777738133131,51.06,78498.0,0.0,-1.0,0.0,0.00019]
[1777738133324,51.06,78498.0,0.0,-1.0,0.0,0.00019]
[1777738133435,51.06,78499.19,0.0,-1.0,0.0,0.00019]
[1777738134442,51.06,78500.56,0.0,-1.0,0.0,0.00019]
[1777738135449,51.06,78507.47,0.0,-1.0,0.0,0.00019]
[1777738136306,51.06,78507.47,0.0,-1.0,0.0,0.00019]
[1777738136324,51.06,78507.47,0.0,-1.0,0.0,0.00019]
[1777738141491,51.06,78508.37,0.0,-1.0,0.0,0.0002]
[1777738141779,51.06,78508.37,0.0,-1.0,0.0,0.0002]
[1777738141827,51.06,78508.37,0.0,-1.0,0.0,0.0002]
[1777738144748,51.06,78508.41,0.0,-1.0,0.0,0.0002]
[1777738144829,51.06,78507.4,0.0,-1.0,0.0,0.00019]
[1777738145519,51.06,78507.36,0.0,-1.0,0.0,0.00019]
[1777738147533,51.06,78517.79,0.0,-1.0,0.0,0.0002]
[1777738148543,51.06,78517.79,0.0,-1.0,0.0,0.0002]
[1777738148576,51.06,78517.79,0.0,-1.0,0.0,0.0002]
[1777738148644,51.06,78517.97,0.0,-1.0,0.0,0.0002]
[1777738149547,51.06,78520.78,0.0,-1.0,0.0,0.0002]
[1777738150554,51.06,78525.92,0.0,-1.0,0.0,0.00021]
[1777738151079,51.06,78525.92,0.0,-1.0,0.0,0.00021]
[1777738151324,51.06,78525.92,0.0,-1.0,0.0,0.00021]
[1777738151561,51.06,78525.85,0.0,-1.0,0.0,0.00021]
[1777738152568,51.06,78530.85,0.0,-1.0,0.0,0.00021]
[1777738153575,51.06,78545.83,0.0,-1.0,0.0,0.00022]
[1777738154582,51.06,78545.34,0.0,-1.0,0.0,0.00022]
[1777738156597,51.06,78540.85,0.0,-1.0,0.0,0.00021]
[1777738157604,51.06,78543.45,0.0,-1.0,0.0,0.00022]
[1777738159732,51.06,78543.33,0.0,-1.0,0.0,0.00022]
[1777738159827,51.06,78543.58,0.0,-1.0,0.0,0.00022]
[1777738165630,51.06,78543.65,0.0,-1.0,0.0,0.00022]
[1777738165662,51.06,78544.34,0.0,-1.0,0.0,0.00022]
[1777738165825,51.06,78544.34,0.0,-1.0,0.0,0.00022]
[1777738166669,51.06,78543.67,0.0,-1.0,0.0,0.00022]
[1777738167551,51.06,78543.67,0.0,-1.0,0.0,0.00022]
[1777738167575,51.06,78543.67,0.0,-1.0,0.0,0.00022]
[1777738169690,51.06,78546.96,0.0,-1.0,0.0,0.00022]
[1777738170697,51.06,78543.58,0.0,-1.0,0.0,0.00022]
[1777738171579,51.06,78543.58,0.0,-1.0,0.0,0.00022]
[1777738171704,51.06,78540.47,0.0,-1.0,0.0,0.00021]
[1777738171826,51.06,78540.47,0.0,-1.0,0.0,0.00021]
[1777738172210,51.06,78540.47,0.0,-1.0,0.0,0.00021]
[1777738172325,51.06,78540.47,0.0,-1.0,0.0,0.00021]
[1777738172711,51.06,78534.6,0.0,-1.0,0.0,0.00021]
[1777738173719,51.06,78531.74,0.0,-1.0,0.0,0.00021]
[1777738176739,51.06,78530.58,0.0,-1.0,0.0,0.00021]
[1777738177776,51.06,78530.58,0.0,-1.0,0.0,0.00021]
[1777738177746,51.06,78528.97,0.0,-1.0,0.0,0.0002]
[1777738177826,51.06,78528.97,0.0,-1.0,0.0,0.0002]
[1777738178753,51.06,78528.9,0.0,-1.0,0.0,0.0002]
[1777738179977,51.06,78528.5,0.0,-1.0,0.0,0.0002]
[1777738180075,51.06,78528.5,0.0,-1.0,0.0,0.0002]
[1777738180767,51.06,78526.4,0.0,-1.0,0.0,0.0002]
[1777738183788,51.06,78524.74,0.0,-1.0,0.0,0.0002]
[1777738186187,51.06,78524.62,0.0,-1.0,0.0,0.0002]
[1777738186324,51.06,78524.62,0.0,-1.0,0.0,0.0002]
[1777738186349,51.06,78524.51,0.0,-1.0,0.0,0.0002]
[1777738187566,51.06,78524.51,0.0,-1.0,0.0,0.0002]
[1777738187574,51.06,78524.51,0.0,-1.0,0.0,0.0002]
[1777738189830,51.06,78519.88,0.0,-1.0,0.0,0.0002]
[1777738190866,51.06,78519.88,0.0,-1.0,0.0,0.0002]
[1777738191080,51.06,78519.88,0.0,-1.0,0.0,0.0002]
[1777738191182,51.06,78517.95,0.0,-1.0,0.0,0.0002]
[1777738196879,51.06,78517.23,0.0,-1.0,0.0,0.0002]
[1777738199062,51.06,78517.26,0.0,-1.0,0.0,0.0002]
[1777738199080,51.06,78517.26,0.0,-1.0,0.0,0.0002]
[1777738199266,51.06,78517.06,0.0,-1.0,0.0,0.0002]
[1777738200766,51.06,78517.06,0.0,-1.0,0.0,0.0002]
[1777738200826,51.06,78517.03,0.0,-1.0,0.0,0.0002]
[1777738204288,51.06,78516.27,0.0,-1.0,0.0,0.0002]
[1777738204324,51.06,78516.27,0.0,-1.0,0.0,0.0002]
[1777738204389,51.06,78518.44,0.0,-1.0,0.0,0.0002]
[1777738205487,51.06,78518.44,0.0,-1.0,0.0,0.0002]
[1777738205576,51.06,78518.44,0.0,-1.0,0.0,0.0002]
[1777738205588,51.06,78522.28,0.0,-1.0,0.0,0.0002]
[1777738205942,51.06,78523.22,0.0,-1.0,0.0,0.0002]
[1777738209437,51.06,78523.08,0.0,-1.0,0.0,0.0002]
[1777738209574,51.06,78523.08,0.0,-1.0,0.0,0.0002]
[1777738209644,51.06,78523.04,0.0,-1.0,0.0,0.0002]
[1777738210979,51.06,78532.36,0.0,-1.0,0.0,0.00021]
[1777738211986,51.06,78534.57,0.0,-1.0,0.0,0.00021]
[1777738212993,51.06,78535.38,0.0,-1.0,0.0,0.00021]
[1777738214000,51.06,78536.19,0.0,-1.0,0.0,0.00021]
[1777738215240,51.06,78536.19,0.0,-1.0,0.0,0.00021]
[1777738215325,51.06,78536.19,0.0,-1.0,0.0,0.00021]
[1777738215341,51.06,78537.39,0.0,-1.0,0.0,0.00021]
[1777738217022,51.06,78535.86,0.0,-1.0,0.0,0.00021]
[1777738221571,51.06,78535.43,0.0,-1.0,0.0,0.00021]
[1777738221826,51.06,78535.43,0.0,-1.0,0.0,0.00021]
[1777738221633,51.06,78535.43,0.0,-1.0,0.0,0.00021]
[1777738222865,51.06,78535.43,0.0,-1.0,0.0,0.00021]
[1777738222056,51.06,78534.82,0.0,-1.0,0.0,0.00021]
[1777738223075,51.06,78534.82,0.0,-1.0,0.0,0.00021]
[1777738229105,51.06,78535.2,0.0,-1.0,0.0,0.00021]
[1777738235147,51.06,78534.85,0.0,-1.0,0.0,0.00021]
[1777738237861,51.06,78534.88,0.0,-1.0,0.0,0.00021]
[1777738240415,51.06,78534.89,0.0,-1.0,0.0,0.00021]
[1777738240575,51.06,78534.89,0.0,-1.0,0.0,0.00021]
[1777738246224,51.06,78534.72,0.0,-1.0,0.0,0.00021]
[1777738251259,51.06,78535.7,0.0,-1.0,0.0,0.00021]
[1777738252266,51.06,78534.87,0.0,-1.0,0.0,0.00021]
[1777738253992,51.06,78534.9,0.0,-1.0,0.0,0.00021]
[1777738254076,51.06,78534.9,0.0,-1.0,0.0,0.00021]
[1777738255287,51.06,78535.67,0.0,-1.0,0.0,0.00021]
[1777738260322,51.06,78536.41,0.0,-1.0,0.0,0.00021]
[1777738261730,51.06,78536.41,0.0,-1.0,0.0,0.00021]
[1777738261828,51.06,78536.41,0.0,-1.0,0.0,0.00021]
[1777738262336,51.06,78535.6,0.0,-1.0,0.0,0.00021]
[1777738264350,51.06,78536.44,0.0,-1.0,0.0,0.00021]
[1777738268378,51.06,78534.71,0.0,-1.0,0.0,0.00021]
[1777738269384,51.06,78535.66,0.0,-1.0,0.0,0.00021]
[1777738270031,51.06,78535.66,0.0,-1.0,0.0,0.00021]
[1777738270075,51.06,78535.66,0.0,-1.0,0.0,0.00021]
[1777738276435,51.06,78532.46,0.0,-1.0,0.0,0.0002]
[1777738277652,51.06,78532.46,0.0,-1.0,0.0,0.0002]
[1777738277826,51.06,78532.46,0.0,-1.0,0.0,0.0002]
[1777738279456,51.06,78533.79,0.0,-1.0,0.0,0.0002]
[1777738281470,51.06,78536.5,0.0,-1.0,0.0,0.00021]
[1777738282087,51.06,78536.5,0.0,-1.0,0.0,0.00021]
[1777738282325,51.06,78536.5,0.0,-1.0,0.0,0.00021]
[1777738282477,51.06,78535.79,0.0,-1.0,0.0,0.00021]
[1777738285498,51.06,78534.93,0.0,-1.0,0.0,0.00021]
[1777738288522,51.06,78534.01,0.0,-1.0,0.0,0.0002]
[1777738293257,51.06,78533.78,0.0,-1.0,0.0,0.0002]
[1777738293329,51.06,78533.78,0.0,-1.0,0.0,0.0002]
[1777738298592,51.06,78533.45,0.0,-1.0,0.0,0.0002]
[1777738302620,51.06,78534.42,0.0,-1.0,0.0,0.0002]
[1777738303848,51.06,78534.42,0.0,-1.0,0.0,0.0002]
[1777738304075,51.06,78534.45,0.0,-1.0,0.0,0.0002]
[1777738307655,51.06,78533.48,0.0,-1.0,0.0,0.0002]
[1777738310676,51.06,78526.06,0.0,-1.0,0.0,0.0002]
[1777738311430,51.06,78526.06,0.0,-1.0,0.0,0.0002]
[1777738311575,51.06,78526.06,0.0,-1.0,0.0,0.0002]
[1777738311682,51.06,78524.92,0.0,-1.0,0.0,0.0002]
[1777738316718,51.06,78524.65,0.0,-1.0,0.0,0.0002]
[1777738321752,51.06,78524.94,0.0,-1.0,0.0,0.0002]
[1777738323822,51.06,78525.18,0.0,-1.0,0.0,0.0002]
[1777738324075,51.06,78524.81,0.0,-1.0,0.0,0.0002]
[1777738324774,51.06,78524.05,0.0,-1.0,0.0,0.0002]
[1777738325781,51.06,78524.76,0.0,-1.0,0.0,0.0002]
[1777738329812,51.06,78527.71,0.0,-1.0,0.0,0.0002]
[1777738330146,51.06,78527.71,0.0,-1.0,0.0,0.0002]
[1777738330627,51.06,78527.71,0.0,-1.0,0.0,0.0002]
[1777738330826,51.06,78527.71,0.0,-1.0,0.0,0.0002]
[1777738334076,51.06,78528.05,0.0,-1.0,0.0,0.0002]
[1777738334846,51.06,78527.82,0.0,-1.0,0.0,0.0002]
[1777738335544,51.06,78527.82,0.0,-1.0,0.0,0.0002]
[1777738335576,51.06,78527.82,0.0,-1.0,0.0,0.0002]
[1777738335852,51.06,78525.97,0.0,-1.0,0.0,0.0002]
[1777738336860,51.06,78523.87,0.0,-1.0,0.0,0.0002]
[1777738343909,51.06,78523.73,0.0,-1.0,0.0,0.0002]
[1777738349953,51.06,78523.73,0.0,-1.0,0.0,0.0002]
[1777738350381,51.06,78523.73,0.0,-1.0,0.0,0.0002]
[1777738351605,51.06,78523.76,0.0,-1.0,0.0,0.0002]
[1777738351828,51.06,78523.76,0.0,-1.0,0.0,0.0002]
[1777738351967,51.06,78523.8,0.0,-1.0,0.0,0.00019]
[1777738354988,51.06,78527.42,0.0,-1.0,0.0,0.0002]
[1777738355235,51.06,78527.42,0.0,-1.0,0.0,0.0002]
[1777738355325,51.06,78527.42,0.0,-1.0,0.0,0.0002]
[1777738355995,51.06,78529.66,0.0,-1.0,0.0,0.0002]
[1777738357002,51.06,78530.47,0.0,-1.0,0.0,0.0002]
[1777738358137,51.06,78529.86,0.0,-1.0,0.0,0.0002]
[1777738358325,51.06,78529.86,0.0,-1.0,0.0,0.0002]
[1777738359016,51.06,78530.76,0.0,-1.0,0.0,0.0002]
[1777738364051,51.06,78531.69,0.0,-1.0,0.0,0.0002]
[1777738365511,51.06,78531.69,0.0,-1.0,0.0,0.0002]
[1777738365576,51.06,78531.69,0.0,-1.0,0.0,0.0002]
[1777738372107,51.06,78531.73,0.0,-1.0,0.0,0.0002]
[1777738373171,51.06,78531.73,0.0,-1.0,0.0,0.0002]
[1777738373324,51.06,78531.73,0.0,-1.0,0.0,0.0002]
[1777738379156,51.06,78532.98,0.0,-1.0,0.0,0.0002]
[1777738380205,51.06,78532.98,0.0,-1.0,0.0,0.0002]
[1777738380324,51.06,78532.98,0.0,-1.0,0.0,0.0002]
[1777738380426,51.06,78534.43,0.0,-1.0,0.0,0.0002]
[1777738382177,51.06,78535.6,0.0,-1.0,0.0,0.0002]
[1777738383271,51.06,78535.6,0.0,-1.0,0.0,0.0002]
[1777738383329,51.06,78535.6,0.0,-1.0,0.0,0.0002]
[1777738383428,51.06,78535.6,0.0,-1.0,0.0,0.0002]
[1777738383575,51.06,78535.6,0.0,-1.0,0.0,0.0002]
[1777738383640,51.06,78539.64,0.0,-1.0,0.0,0.0002]
[1777738384190,51.06,78541.27,0.0,-1.0,0.0,0.0002]
[1777738389360,51.06,78541.2,0.0,-1.0,0.0,0.0002]
[1777738389574,51.06,78541.2,0.0,-1.0,0.0,0.0002]
[1777738389583,51.06,78540.35,0.0,-1.0,0.0,0.0002]
[1777738392248,51.06,78538.36,0.0,-1.0,0.0,0.0002]
[1777738393749,51.06,78538.36,0.0,-1.0,0.0,0.0002]
[1777738393825,51.06,78538.36,0.0,-1.0,0.0,0.0002]
[1777738396075,51.06,78538.64,0.0,-1.0,0.0,0.0002]
[1777738396276,51.06,78538.7,0.0,-1.0,0.0,0.0002]
[1777738397283,51.06,78535.87,0.0,-1.0,0.0,0.0002]
[1777738398290,51.06,78534.96,0.0,-1.0,0.0,0.0002]
[1777738403324,51.06,78534.73,0.0,-1.0,0.0,0.0002]
[1777738410059,51.06,78534.13,0.0,-1.0,0.0,0.0002]
[1777738411023,51.06,78533.88,0.0,-1.0,0.0,0.0002]
[1777738411075,51.06,78534.26,0.0,-1.0,0.0,0.0002]
[1777738411688,51.06,78534.27,0.0,-1.0,0.0,0.0002]
[1777738412075,51.06,78534.27,0.0,-1.0,0.0,0.0002]
[1777738412388,51.06,78534.62,0.0,-1.0,0.0,0.0002]
[1777738417423,51.06,78534.83,0.0,-1.0,0.0,0.0002]
[1777738422458,51.06,78535.76,0.0,-1.0,0.0,0.0002]
[1777738429506,51.06,78535.31,0.0,-1.0,0.0,0.0002]
[1777738431111,51.06,78535.69,0.0,-1.0,0.0,0.0002]
[1777738431324,51.06,78535.69,0.0,-1.0,0.0,0.0002]
[1777738432077,51.06,78535.69,0.0,-1.0,0.0,0.0002]
[1777738431520,51.06,78541.23,0.0,-1.0,0.0,0.0002]
[1777738432324,51.06,78541.23,0.0,-1.0,0.0,0.0002]
[1777738435101,51.06,78541.83,0.0,-1.0,0.0,0.0002]
[1777738435549,51.06,78540.33,0.0,-1.0,0.0,0.0002]
[1777738436795,51.06,78540.33,0.0,-1.0,0.0,0.0002]
[1777738436826,51.06,78540.33,0.0,-1.0,0.0,0.0002]
[1777738436844,51.06,78538.48,0.0,-1.0,0.0,0.0002]
[1777738437563,51.06,78539.38,0.0,-1.0,0.0,0.0002]
[1777738438570,51.06,78538.58,0.0,-1.0,0.0,0.0002]
[1777738443605,51.06,78539.8,0.0,-1.0,0.0,0.0002]
[1777738449647,51.06,78539.81,0.0,-1.0,0.0,0.0002]
[1777738454683,51.06,78539.68,0.0,-1.0,0.0,0.0002]
[1777738456329,51.06,78539.68,0.0,-1.0,0.0,0.0002]
[1777738456574,51.06,78539.68,0.0,-1.0,0.0,0.0002]
[1777738466767,51.06,78539.7,0.0,-1.0,0.0,0.0002]
[1777738471801,51.06,78539.74,0.0,-1.0,0.0,0.0002]
[1777738477165,51.06,78539.74,0.0,-1.0,0.0,0.0002]
[1777738477329,51.06,78539.74,0.0,-1.0,0.0,0.0002]
[1777738482880,51.06,78539.24,0.0,-1.0,0.0,0.0002]
[1777738488922,51.06,78539.14,0.0,-1.0,0.0,0.0002]
[1777738493972,51.06,78539.17,0.0,-1.0,0.0,0.0002]
[1777738499007,51.06,78539.1,0.0,-1.0,0.0,0.0002]
[1777738507065,51.06,78539.58,0.0,-1.0,0.0,0.0002]
[1777738514320,51.06,78539.3,0.0,-1.0,0.0,0.0002]
[1777738514575,51.06,78539.3,0.0,-1.0,0.0,0.0002]
[1777738520157,51.06,78538.72,0.0,-1.0,0.0,0.0002]
[1777738521164,51.06,78537.94,0.0,-1.0,0.0,0.0002]
[1777738524480,51.06,78537.54,0.0,-1.0,0.0,0.0002]
[1777738524575,51.06,78537.54,0.0,-1.0,0.0,0.0002]
[1777738524581,51.06,78533.68,0.0,-1.0,0.0,0.00019]
[1777738526199,51.06,78532.86,0.0,-1.0,0.0,0.00019]
[1777738531235,51.06,78532.75,0.0,-1.0,0.0,0.00019]
[1777738537277,51.06,78532.3,0.0,-1.0,0.0,0.00019]
[1777738538562,51.06,78532.3,0.0,-1.0,0.0,0.00019]
[1777738538971,51.06,78532.3,0.0,-1.0,0.0,0.00019]
[1777738539075,51.06,78532.3,0.0,-1.0,0.0,0.00019]
[1777738539176,51.06,78533.08,0.0,-1.0,0.0,0.00019]
[1777738539291,51.06,78532.29,0.0,-1.0,0.0,0.00019]
[1777738540298,51.06,78533.14,0.0,-1.0,0.0,0.00019]
[1777738542076,51.06,78533.14,0.0,-1.0,0.0,0.00019]
[1777738542112,51.06,78533.14,0.0,-1.0,0.0,0.00019]
[1777738551193,51.06,78532.87,0.0,-1.0,0.0,0.00019]
[1777738551324,51.06,78532.87,0.0,-1.0,0.0,0.00019]
[1777738552382,51.06,78523.58,0.0,-1.0,0.0,0.00019]
[1777738554075,51.06,78523.58,0.0,-1.0,0.0,0.00019]
[1777738554140,51.06,78521.05,0.0,-1.0,0.0,0.00019]
[1777738557326,51.06,78520.85,0.0,-1.0,0.0,0.00019]
[1777738561445,51.06,78517.91,0.0,-1.0,0.0,0.00018]
[1777738562236,51.06,78517.91,0.0,-1.0,0.0,0.00018]
[1777738562325,51.06,78517.91,0.0,-1.0,0.0,0.00018]
[1777738562452,51.06,78518.07,0.0,-1.0,0.0,0.00018]
[1777738567487,51.06,78526.2,0.0,-1.0,0.0,0.00019]
[1777738568494,51.06,78527.77,0.0,-1.0,0.0,0.00019]
[1777738569501,51.06,78527.08,0.0,-1.0,0.0,0.00019]
[1777738575543,51.06,78527.2,0.0,-1.0,0.0,0.00019]
[1777738580578,51.06,78527.06,0.0,-1.0,0.0,0.00019]
[1777738586620,51.06,78526.97,0.0,-1.0,0.0,0.00019]
[1777738592662,51.06,78525.84,0.0,-1.0,0.0,0.00019]
[1777738596540,51.06,78525.88,0.0,-1.0,0.0,0.00019]
[1777738596574,51.06,78525.88,0.0,-1.0,0.0,0.00019]
[1777738596641,51.06,78525.88,0.0,-1.0,0.0,0.00019]
[1777738599711,51.06,78528.16,0.0,-1.0,0.0,0.00019]
[1777738605754,51.06,78528.36,0.0,-1.0,0.0,0.00019]
[1777738606761,51.06,78526.31,0.0,-1.0,0.0,0.00019]
[1777738616831,51.06,78526.25,0.0,-1.0,0.0,0.00019]
[1777738626901,51.06,78525.94,0.0,-1.0,0.0,0.00019]
[1777738631936,51.06,78525.41,0.0,-1.0,0.0,0.00019]
[1777738637978,51.06,78525.38,0.0,-1.0,0.0,0.00019]
[1777738645027,51.06,78524.29,0.0,-1.0,0.0,0.00018]
[1777738650061,51.06,78525.05,0.0,-1.0,0.0,0.00019]
[1777738651069,51.06,78525.47,0.0,-1.0,0.0,0.00018]
[1777738657111,51.06,78527.68,0.0,-1.0,0.0,0.00018]
[1777738662145,51.06,78527.43,0.0,-1.0,0.0,0.00018]
[1777738667181,51.06,78529.64,0.0,-1.0,0.0,0.00019]
[1777738667986,51.06,78529.64,0.0,-1.0,0.0,0.00019]
[1777738668188,51.06,78551.01,0.0,-1.0,0.0,0.0002]
[1777738669195,51.06,78553.39,0.0,-1.0,0.0,0.0002]
[1777738670202,51.06,78549.29,0.0,-1.0,0.0,0.0002]
[1777738671209,51.06,78547.24,0.0,-1.0,0.0,0.00019]
[1777738671384,51.06,78547.24,0.0,-1.0,0.0,0.00019]
[1777738678257,51.06,78547.32,0.0,-1.0,0.0,0.00019]
[1777738682286,51.06,78552.0,0.0,-1.0,0.0,0.0002]
[1777738685307,51.06,78555.13,0.0,-1.0,0.0,0.0002]
[1777738688328,51.06,78575.75,0.0,-1.0,0.0,0.00021]
[1777738688377,51.06,78575.75,0.0,-1.0,0.0,0.00021]
[1777738689335,51.06,78581.97,0.0,-1.0,0.0,0.00021]
[1777738689820,51.06,78581.97,0.0,-1.0,0.0,0.00021]
[1777738690342,51.06,78576.93,0.0,-1.0,0.0,0.00021]
[1777738691349,51.06,78573.48,0.0,-1.0,0.0,0.00021]
[1777738691521,51.06,78573.48,0.0,-1.0,0.0,0.00021]
[1777738691686,51.06,78573.48,0.0,-1.0,0.0,0.00021]
[1777738692356,51.06,78571.45,0.0,-1.0,0.0,0.00021]
[1777738697394,51.06,78571.52,0.0,-1.0,0.0,0.00021]
[1777738700384,51.06,78571.94,0.0,-1.0,0.0,0.00021]
[1777738700574,51.06,78571.94,0.0,-1.0,0.0,0.00021]
[1777738700675,51.06,78571.97,0.0,-1.0,0.0,0.00021]
[1777738706692,51.06,78571.47,0.0,-1.0,0.0,0.00021]
[1777738710487,51.06,78568.02,0.0,-1.0,0.0,0.00021]
[1777738711494,51.06,78568.09,0.0,-1.0,0.0,0.0002]
[1777738712572,51.06,78568.09,0.0,-1.0,0.0,0.0002]
[1777738712827,51.06,78568.09,0.0,-1.0,0.0,0.0002]
[1777738712928,51.06,78568.01,0.0,-1.0,0.0,0.0002]
[1777738718543,51.06,78567.58,0.0,-1.0,0.0,0.0002]
[1777738723577,51.06,78567.87,0.0,-1.0,0.0,0.0002]
[1777738724585,51.06,78566.29,0.0,-1.0,0.0,0.0002]
[1777738726599,51.06,78564.4,0.0,-1.0,0.0,0.0002]
[1777738728613,51.06,78562.83,0.0,-1.0,0.0,0.0002]
[1777738735662,51.06,78563.39,0.0,-1.0,0.0,0.0002]
[1777738740698,51.06,78563.52,0.0,-1.0,0.0,0.0002]
[1777738745732,51.06,78563.05,0.0,-1.0,0.0,0.0002]
[1777738746739,51.06,78560.9,0.0,-1.0,0.0,0.0002]
[1777738748752,51.06,78559.31,0.0,-1.0,0.0,0.0002]
[1777738753788,51.06,78558.95,0.0,-1.0,0.0,0.0002]
[1777738755802,51.06,78556.95,0.0,-1.0,0.0,0.0002]
[1777738760836,51.06,78556.91,0.0,-1.0,0.0,0.0002]
[1777738761844,51.06,78559.12,0.0,-1.0,0.0,0.0002]
[1777738766879,51.06,78556.58,0.0,-1.0,0.0,0.0002]
[1777738776949,51.06,78556.04,0.0,-1.0,0.0,0.00019]
[1777738780977,51.06,78554.43,0.0,-1.0,0.0,0.00019]
[1777738786013,51.06,78554.09,0.0,-1.0,0.0,0.00019]
[1777738790041,51.06,78549.93,0.0,-1.0,0.0,0.00019]
[1777738793062,51.06,78547.3,0.0,-1.0,0.0,0.00019]
[1777738794403,51.06,78547.3,0.0,-1.0,0.0,0.00019]
[1777738794069,51.06,78544.3,0.0,-1.0,0.0,0.00019]
[1777738794579,51.06,78544.3,0.0,-1.0,0.0,0.00019]
[1777738798177,51.06,78542.98,0.0,-1.0,0.0,0.00019]
[1777738798324,51.06,78542.98,0.0,-1.0,0.0,0.00019]
[1777738798426,51.06,78542.73,0.0,-1.0,0.0,0.00019]
[1777738805146,51.06,78542.19,0.0,-1.0,0.0,0.00019]
[1777738810181,51.06,78541.63,0.0,-1.0,0.0,0.00019]
[1777738814213,51.06,78549.68,0.0,-1.0,0.0,0.00019]
[1777738815219,51.06,78549.71,0.0,-1.0,0.0,0.00019]
[1777738820255,51.06,78549.12,0.0,-1.0,0.0,0.00019]
[1777738825290,51.06,78549.23,0.0,-1.0,0.0,0.00019]
[1777738830325,51.06,78550.23,0.0,-1.0,0.0,0.00019]
[1777738831332,51.06,78553.32,0.0,-1.0,0.0,0.00019]
[1777738832339,51.06,78556.38,0.0,-1.0,0.0,0.00019]
[1777738837374,51.06,78559.95,0.0,-1.0,0.0,0.00019]
[1777738839478,51.06,78559.77,0.0,-1.0,0.0,0.00019]
[1777738839827,51.06,78560.11,0.0,-1.0,0.0,0.00019]
[1777738841591,51.06,78559.63,0.0,-1.0,0.0,0.00019]
[1777738841643,51.06,78559.63,0.0,-1.0,0.0,0.00019]
[1777738842409,51.06,78560.71,0.0,-1.0,0.0,0.00019]
[1777738845553,51.06,78560.66,0.0,-1.0,0.0,0.00019]
[1777738845579,51.06,78560.66,0.0,-1.0,0.0,0.00019]
[1777738849458,51.06,78568.0,0.0,-1.0,0.0,0.0002]
[1777738851472,51.06,78570.88,0.0,-1.0,0.0,0.0002]
[1777738851934,51.06,78570.88,0.0,-1.0,0.0,0.0002]
[1777738852075,51.06,78570.88,0.0,-1.0,0.0,0.0002]
[1777738852479,51.06,78575.86,0.0,-1.0,0.0,0.0002]
[1777738853647,51.06,78575.33,0.0,-1.0,0.0,0.0002]
[1777738853826,51.06,78575.33,0.0,-1.0,0.0,0.0002]
[1777738854493,51.06,78575.53,0.0,-1.0,0.0,0.0002]
[1777738857514,51.06,78578.6,0.0,-1.0,0.0,0.0002]
[1777738858522,51.06,78580.51,0.0,-1.0,0.0,0.00021]
[1777738859585,51.06,78580.51,0.0,-1.0,0.0,0.00021]
[1777738859828,51.06,78580.51,0.0,-1.0,0.0,0.00021]
[1777738865572,51.06,78579.28,0.0,-1.0,0.0,0.00021]
[1777738869266,51.06,78579.68,0.0,-1.0,0.0,0.00021]
[1777738869329,51.06,78579.68,0.0,-1.0,0.0,0.00021]
[1777738869456,51.06,78579.68,0.0,-1.0,0.0,0.00021]
[1777738869578,51.06,78578.5,0.0,-1.0,0.0,0.0002]
[1777738869557,51.06,78578.5,0.0,-1.0,0.0,0.0002]
[1777738870607,51.06,78574.88,0.0,-1.0,0.0,0.0002]
[1777738873347,51.06,78574.64,0.0,-1.0,0.0,0.0002]
[1777738873577,51.06,78574.44,0.0,-1.0,0.0,0.0002]
[1777738878663,51.06,78573.78,0.0,-1.0,0.0,0.0002]
[1777738880678,51.06,78564.87,0.0,-1.0,0.0,0.0002]
[1777738881685,51.06,78560.12,0.0,-1.0,0.0,0.00019]
[1777738884501,51.06,78559.27,0.0,-1.0,0.0,0.00019]
[1777738884551,51.06,78556.32,0.0,-1.0,0.0,0.00019]
[1777738884576,51.06,78556.32,0.0,-1.0,0.0,0.00019]
[1777738884693,51.06,78556.32,0.0,-1.0,0.0,0.00019]
[1777738884828,51.06,78556.32,0.0,-1.0,0.0,0.00019]
[1777738884929,51.06,78556.25,0.0,-1.0,0.0,0.00019]
[1777738887727,51.06,78554.65,0.0,-1.0,0.0,0.00019]
[1777738893769,51.06,78553.37,0.0,-1.0,0.0,0.00019]
[1777738897797,51.06,78555.2,0.0,-1.0,0.0,0.00019]
[1777738898805,51.06,78557.25,0.0,-1.0,0.0,0.00019]
[1777738900640,51.06,78557.65,0.0,-1.0,0.0,0.00019]
[1777738900828,51.06,78557.65,0.0,-1.0,0.0,0.00019]
[1777738900907,51.06,78559.36,0.0,-1.0,0.0,0.00019]
[1777738901825,51.06,78562.22,0.0,-1.0,0.0,0.00019]
[1777738906860,51.06,78567.57,0.0,-1.0,0.0,0.0002]
[1777738909535,51.06,78567.39,0.0,-1.0,0.0,0.0002]
[1777738909575,51.06,78567.39,0.0,-1.0,0.0,0.0002]
[1777738909956,51.06,78567.35,0.0,-1.0,0.0,0.0002]
[1777738910076,51.06,78567.35,0.0,-1.0,0.0,0.0002]
[1777738910178,51.06,78567.35,0.0,-1.0,0.0,0.0002]
[1777738910888,51.06,78570.24,0.0,-1.0,0.0,0.0002]
[1777738915923,51.06,78571.48,0.0,-1.0,0.0,0.0002]
[1777738923979,51.06,78571.37,0.0,-1.0,0.0,0.0002]
[1777738929014,51.06,78576.72,0.0,-1.0,0.0,0.0002]
[1777738930021,51.06,78582.49,0.0,-1.0,0.0,0.0002]
[1777738931027,51.06,78584.71,0.0,-1.0,0.0,0.00021]
[1777738932603,51.06,78582.63,0.0,-1.0,0.0,0.0002]
[1777738932828,51.06,78582.63,0.0,-1.0,0.0,0.0002]
[1777738940092,51.06,78575.08,0.0,-1.0,0.0,0.0002]
[1777738943008,51.06,78574.84,0.0,-1.0,0.0,0.0002]
[1777738943075,51.06,78574.84,0.0,-1.0,0.0,0.0002]
[1777738943724,51.06,78574.55,0.0,-1.0,0.0,0.0002]
[1777738943828,51.06,78574.55,0.0,-1.0,0.0,0.0002]
[1777738944120,51.06,78574.0,0.0,-1.0,0.0,0.0002]
[1777738949155,51.06,78573.96,0.0,-1.0,0.0,0.0002]
[1777738951168,51.06,78573.66,0.0,-1.0,0.0,0.0002]
[1777738953007,51.06,78573.66,0.0,-1.0,0.0,0.0002]
[1777738953075,51.06,78573.66,0.0,-1.0,0.0,0.0002]
[1777738956238,51.06,78567.25,0.0,-1.0,0.0,0.00019]
[1777738957245,51.06,78557.71,0.0,-1.0,0.0,0.00019]
[1777738958252,51.06,78555.53,0.0,-1.0,0.0,0.00019]
[1777738959446,51.06,78555.53,0.0,-1.0,0.0,0.00019]
[1777738959576,51.06,78555.53,0.0,-1.0,0.0,0.00019]
[1777738959547,51.06,78552.57,0.0,-1.0,0.0,0.00019]
[1777738959904,51.06,78552.57,0.0,-1.0,0.0,0.00019]
[1777738960075,51.06,78552.57,0.0,-1.0,0.0,0.00019]
[1777738960266,51.06,78552.39,0.0,-1.0,0.0,0.00019]
[1777738964294,51.06,78555.43,0.0,-1.0,0.0,0.00019]
[1777738967247,51.06,78555.08,0.0,-1.0,0.0,0.00019]
[1777738967327,51.06,78555.08,0.0,-1.0,0.0,0.00019]
[1777738968322,51.06,78552.76,0.0,-1.0,0.0,0.00019]
[1777738974364,51.06,78553.41,0.0,-1.0,0.0,0.00019]
[1777738980406,51.06,78553.72,0.0,-1.0,0.0,0.00019]
[1777738985085,51.06,78554.46,0.0,-1.0,0.0,0.00019]
[1777738985327,51.06,78554.46,0.0,-1.0,0.0,0.00019]
[1777738985451,51.06,78554.46,0.0,-1.0,0.0,0.00019]
[1777738985579,51.06,78554.46,0.0,-1.0,0.0,0.00019]
[1777738985553,51.06,78554.46,0.0,-1.0,0.0,0.00019]
[1777738991482,51.06,78554.13,0.0,-1.0,0.0,0.00019]
[1777738994504,51.06,78561.32,0.0,-1.0,0.0,0.00019]
[1777738995511,51.06,78561.65,0.0,-1.0,0.0,0.00019]
[1777738996966,51.06,78560.76,0.0,-1.0,0.0,0.00019]
[1777738997075,51.06,78560.76,0.0,-1.0,0.0,0.00019]
[1777738997525,51.06,78563.72,0.0,-1.0,0.0,0.00019]
[1777739002560,51.06,78562.42,0.0,-1.0,0.0,0.00019]
[1777739004574,51.06,78559.55,0.0,-1.0,0.0,0.00019]
[1777739005581,51.06,78557.84,0.0,-1.0,0.0,0.00019]
[1777739006588,51.06,78555.97,0.0,-1.0,0.0,0.00019]
[1777739007595,51.06,78553.3,0.0,-1.0,0.0,0.00019]
[1777739008138,51.06,78553.3,0.0,-1.0,0.0,0.00019]
[1777739008325,51.06,78553.3,0.0,-1.0,0.0,0.00019]
[1777739008723,51.06,78553.16,0.0,-1.0,0.0,0.00019]
[1777739008825,51.06,78553.16,0.0,-1.0,0.0,0.00019]
[1777739009608,51.06,78552.17,0.0,-1.0,0.0,0.00019]
[1777739013637,51.06,78551.58,0.0,-1.0,0.0,0.00018]
[1777739021601,51.06,78551.77,0.0,-1.0,0.0,0.00018]
[1777739021830,51.06,78551.77,0.0,-1.0,0.0,0.00018]
[1777739029750,51.06,78551.77,0.0,-1.0,0.0,0.00018]
[1777739034785,51.06,78551.49,0.0,-1.0,0.0,0.00018]
[1777739039353,51.06,78551.49,0.0,-1.0,0.0,0.00018]
[1777739039581,51.06,78551.49,0.0,-1.0,0.0,0.00018]
[1777739040827,51.06,78548.78,0.0,-1.0,0.0,0.00018]
[1777739041826,51.06,78548.78,0.0,-1.0,0.0,0.00018]
[1777739042077,51.06,78548.78,0.0,-1.0,0.0,0.00018]
[1777739042153,51.06,78549.96,0.0,-1.0,0.0,0.00018]
[1777739044879,51.06,78549.13,0.0,-1.0,0.0,0.00018]
[1777739045078,51.06,78549.13,0.0,-1.0,0.0,0.00018]
[1777739051904,51.06,78549.63,0.0,-1.0,0.0,0.00018]
[1777739056938,51.06,78549.24,0.0,-1.0,0.0,0.00018]
[1777739058358,51.06,78549.24,0.0,-1.0,0.0,0.00018]
[1777739058576,51.06,78549.24,0.0,-1.0,0.0,0.00018]
[1777739059026,51.06,78549.24,0.0,-1.0,0.0,0.00018]
[1777739059077,51.06,78549.24,0.0,-1.0,0.0,0.00018]
[1777739059960,51.06,78549.34,0.0,-1.0,0.0,0.00018]
[1777739060967,51.06,78546.61,0.0,-1.0,0.0,0.00018]
[1777739061974,51.06,78541.02,0.0,-1.0,0.0,0.00018]
[1777739063571,51.06,78541.02,0.0,-1.0,0.0,0.00018]
[1777739063828,51.06,78540.97,0.0,-1.0,0.0,0.00018]
[1777739071037,51.06,78540.32,0.0,-1.0,0.0,0.00018]
[1777739076072,51.06,78540.2,0.0,-1.0,0.0,0.00017]
[1777739084129,51.06,78537.93,0.0,-1.0,0.0,0.00017]
[1777739086631,51.06,78537.7,0.0,-1.0,0.0,0.00017]
[1777739086829,51.06,78537.77,0.0,-1.0,0.0,0.00017]
[1777739087411,51.06,78537.77,0.0,-1.0,0.0,0.00017]
[1777739087576,51.06,78537.77,0.0,-1.0,0.0,0.00017]
[1777739087616,51.06,78537.84,0.0,-1.0,0.0,0.00017]
[1777739091177,51.06,78528.75,0.0,-1.0,0.0,0.00017]
[1777739093192,51.06,78530.05,0.0,-1.0,0.0,0.00017]
[1777739094657,51.06,78530.05,0.0,-1.0,0.0,0.00017]
[1777739094829,51.06,78530.26,0.0,-1.0,0.0,0.00017]
[1777739100241,51.06,78529.75,0.0,-1.0,0.0,0.00017]
[1777739105276,51.06,78529.59,0.0,-1.0,0.0,0.00017]
[1777739106972,51.06,78529.1,0.0,-1.0,0.0,0.00017]
[1777739107076,51.06,78529.1,0.0,-1.0,0.0,0.00017]
[1777739107956,51.06,78528.62,0.0,-1.0,0.0,0.00017]
[1777739108075,51.06,78528.62,0.0,-1.0,0.0,0.00017]
[1777739108296,51.06,78528.52,0.0,-1.0,0.0,0.00017]
[1777739109304,51.06,78526.23,0.0,-1.0,0.0,0.00017]
[1777739110311,51.06,78522.37,0.0,-1.0,0.0,0.00017]
[1777739111318,51.06,78520.78,0.0,-1.0,0.0,0.00017]
[1777739112637,51.06,78520.78,0.0,-1.0,0.0,0.00017]
[1777739112826,51.06,78520.79,0.0,-1.0,0.0,0.00017]
[1777739118367,51.06,78521.63,0.0,-1.0,0.0,0.00017]
[1777739120381,51.06,78523.6,0.0,-1.0,0.0,0.00017]
[1777739122537,51.06,78524.05,0.0,-1.0,0.0,0.00017]
[1777739122576,51.06,78524.05,0.0,-1.0,0.0,0.00017]
[1777739123145,51.06,78524.05,0.0,-1.0,0.0,0.00017]
[1777739123325,51.06,78524.05,0.0,-1.0,0.0,0.00017]
[1777739123415,51.06,78524.05,0.0,-1.0,0.0,0.00017]
[1777739127430,51.06,78522.34,0.0,-1.0,0.0,0.00017]
[1777739128437,51.06,78520.1,0.0,-1.0,0.0,0.00017]
[1777739129444,51.06,78521.97,0.0,-1.0,0.0,0.00017]
[1777739130388,51.06,78521.97,0.0,-1.0,0.0,0.00017]
[1777739130576,51.06,78521.97,0.0,-1.0,0.0,0.00017]
[1777739131458,51.06,78521.88,0.0,-1.0,0.0,0.00016]
[1777739136492,51.06,78522.03,0.0,-1.0,0.0,0.00016]
[1777739141651,51.06,78520.88,0.0,-1.0,0.0,0.00016]
[1777739141833,51.06,78520.92,0.0,-1.0,0.0,0.00016]
[1777739142307,51.06,78520.92,0.0,-1.0,0.0,0.00016]
[1777739142326,51.06,78520.92,0.0,-1.0,0.0,0.00016]
[1777739142538,51.06,78520.77,0.0,-1.0,0.0,0.00016]
[1777739147573,51.06,78518.09,0.0,-1.0,0.0,0.00016]
[1777739149188,51.06,78518.76,0.0,-1.0,0.0,0.00016]
[1777739149326,51.06,78518.76,0.0,-1.0,0.0,0.00016]
[1777739152608,51.06,78514.27,0.0,-1.0,0.0,0.00016]
[1777739154734,51.06,78515.4,0.0,-1.0,0.0,0.00016]
[1777739154826,51.06,78515.4,0.0,-1.0,0.0,0.00016]
[1777739155306,51.06,78515.4,0.0,-1.0,0.0,0.00016]
[1777739155326,51.06,78515.4,0.0,-1.0,0.0,0.00016]
[1777739155356,51.06,78515.4,0.0,-1.0,0.0,0.00016]
[1777739160664,51.06,78509.28,0.0,-1.0,0.0,0.00016]
[1777739161671,51.06,78504.7,0.0,-1.0,0.0,0.00016]
[1777739163684,51.06,78506.9,0.0,-1.0,0.0,0.00016]
[1777739164301,51.06,78506.9,0.0,-1.0,0.0,0.00016]
[1777739164326,51.06,78506.9,0.0,-1.0,0.0,0.00016]
[1777739165699,51.06,78500.29,0.0,-1.0,0.0,0.00015]
[1777739167713,51.06,78499.89,0.0,-1.0,0.0,0.00015]
[1777739172666,51.06,78499.44,0.0,-1.0,0.0,0.00015]
[1777739172826,51.06,78499.44,0.0,-1.0,0.0,0.00015]
[1777739173174,51.06,78499.51,0.0,-1.0,0.0,0.00015]
[1777739173325,51.06,78499.51,0.0,-1.0,0.0,0.00015]
[1777739173755,51.06,78499.54,0.0,-1.0,0.0,0.00015]
[1777739178790,51.06,78500.34,0.0,-1.0,0.0,0.00015]
[1777739184051,51.06,78501.55,0.0,-1.0,0.0,0.00015]
[1777739184075,51.06,78501.55,0.0,-1.0,0.0,0.00015]
[1777739185846,51.06,78509.28,0.0,-1.0,0.0,0.00016]
[1777739186854,51.06,78508.85,0.0,-1.0,0.0,0.00016]
[1777739187983,51.06,78509.69,0.0,-1.0,0.0,0.00016]
[1777739188029,51.06,78509.69,0.0,-1.0,0.0,0.00016]
[1777739188075,51.06,78509.69,0.0,-1.0,0.0,0.00016]
[1777739188867,51.06,78509.5,0.0,-1.0,0.0,0.00016]
[1777739192114,51.06,78510.38,0.0,-1.0,0.0,0.00016]
[1777739192169,51.06,78510.38,0.0,-1.0,0.0,0.00016]
[1777739192325,51.06,78510.38,0.0,-1.0,0.0,0.00016]
[1777739192426,51.06,78504.93,0.0,-1.0,0.0,0.00015]
[1777739199944,51.06,78504.94,0.0,-1.0,0.0,0.00015]
[1777739202646,51.06,78504.94,0.0,-1.0,0.0,0.00015]
[1777739202826,51.06,78504.94,0.0,-1.0,0.0,0.00015]
[1777739203373,51.06,78504.12,0.0,-1.0,0.0,0.00015]
[1777739203576,51.06,78504.12,0.0,-1.0,0.0,0.00015]
[1777739203666,51.06,78504.12,0.0,-1.0,0.0,0.00015]
[1777739207966,51.06,78505.09,0.0,-1.0,0.0,0.00015]
[1777739208075,51.06,78505.09,0.0,-1.0,0.0,0.00015]
[1777739214020,51.06,78506.12,0.0,-1.0,0.0,0.00015]
[1777739214075,51.06,78506.12,0.0,-1.0,0.0,0.00015]
[1777739214177,51.06,78506.09,0.0,-1.0,0.0,0.00015]
[1777739222099,51.06,78507.57,0.0,-1.0,0.0,0.00016]
[1777739224113,51.06,78513.38,0.0,-1.0,0.0,0.00016]
[1777739225805,51.06,78513.38,0.0,-1.0,0.0,0.00016]
[1777739225825,51.06,78513.38,0.0,-1.0,0.0,0.00016]
[1777739229148,51.06,78515.82,0.0,-1.0,0.0,0.00016]
[1777739230154,51.06,78525.62,0.0,-1.0,0.0,0.00016]
[1777739231162,51.06,78526.1,0.0,-1.0,0.0,0.00016]
[1777739232036,51.06,78526.1,0.0,-1.0,0.0,0.00016]
[1777739233385,51.06,78526.1,0.0,-1.0,0.0,0.00016]
[1777739233987,51.06,78526.06,0.0,-1.0,0.0,0.00016]
[1777739234078,51.06,78526.06,0.0,-1.0,0.0,0.00016]
[1777739234184,51.06,78526.1,0.0,-1.0,0.0,0.00016]
[1777739236560,51.06,78526.13,0.0,-1.0,0.0,0.00016]
[1777739236575,51.06,78526.13,0.0,-1.0,0.0,0.00016]
[1777739236661,51.06,78523.48,0.0,-1.0,0.0,0.00016]
[1777739238212,51.06,78521.95,0.0,-1.0,0.0,0.00016]
[1777739242010,51.06,78520.92,0.0,-1.0,0.0,0.00016]
[1777739242075,51.06,78520.92,0.0,-1.0,0.0,0.00016]
[1777739242729,51.06,78520.92,0.0,-1.0,0.0,0.00016]
[1777739242826,51.06,78520.92,0.0,-1.0,0.0,0.00016]
[1777739242830,51.06,78520.99,0.0,-1.0,0.0,0.00016]
[1777739244255,51.06,78522.66,0.0,-1.0,0.0,0.00016]
[1777739249290,51.06,78521.76,0.0,-1.0,0.0,0.00016]
[1777739251303,51.06,78521.13,0.0,-1.0,0.0,0.00016]
[1777739252311,51.06,78522.66,0.0,-1.0,0.0,0.00016]
[1777739253677,51.06,78522.66,0.0,-1.0,0.0,0.00016]
[1777739253826,51.06,78522.66,0.0,-1.0,0.0,0.00016]
[1777739256175,51.06,78524.52,0.0,-1.0,0.0,0.00016]
[1777739256325,51.06,78524.52,0.0,-1.0,0.0,0.00016]
[1777739256427,51.06,78525.9,0.0,-1.0,0.0,0.00016]
[1777739257347,51.06,78527.6,0.0,-1.0,0.0,0.00016]
[1777739258438,51.06,78527.6,0.0,-1.0,0.0,0.00016]
[1777739258577,51.06,78527.6,0.0,-1.0,0.0,0.00016]
[1777739258645,51.06,78529.19,0.0,-1.0,0.0,0.00016]
[1777739260367,51.06,78531.38,0.0,-1.0,0.0,0.00016]
[1777739265402,51.06,78531.45,0.0,-1.0,0.0,0.00016]
[1777739266409,51.06,78533.4,0.0,-1.0,0.0,0.00017]
[1777739268631,51.06,78533.47,0.0,-1.0,0.0,0.00017]
[1777739268825,51.06,78533.47,0.0,-1.0,0.0,0.00017]
[1777739269843,51.06,78533.51,0.0,-1.0,0.0,0.00017]
[1777739269886,51.06,78533.65,0.0,-1.0,0.0,0.00017]
[1777739270074,51.06,78533.65,0.0,-1.0,0.0,0.00017]
[1777739276480,51.06,78533.33,0.0,-1.0,0.0,0.00017]
[1777739284536,51.06,78533.22,0.0,-1.0,0.0,0.00017]
[1777739292592,51.06,78533.15,0.0,-1.0,0.0,0.00017]
[1777739294209,51.06,78533.15,0.0,-1.0,0.0,0.00017]
[1777739294325,51.06,78533.15,0.0,-1.0,0.0,0.00017]
[1777739300648,51.06,78533.12,0.0,-1.0,0.0,0.00017]
[1777739306690,51.06,78533.08,0.0,-1.0,0.0,0.00017]
[1777739307526,51.06,78533.08,0.0,-1.0,0.0,0.00017]
[1777739307580,51.06,78533.08,0.0,-1.0,0.0,0.00017]
[1777739307696,51.06,78533.01,0.0,-1.0,0.0,0.00017]
[1777739313739,51.06,78533.33,0.0,-1.0,0.0,0.00016]
[1777739315554,51.06,78533.3,0.0,-1.0,0.0,0.00016]
[1777739315575,51.06,78533.3,0.0,-1.0,0.0,0.00016]
[1777739320788,51.06,78533.33,0.0,-1.0,0.0,0.00016]
[1777739323699,51.06,78533.05,0.0,-1.0,0.0,0.00016]
[1777739323825,51.06,78533.05,0.0,-1.0,0.0,0.00016]
[1777739324557,51.06,78532.33,0.0,-1.0,0.0,0.00016]
[1777739324577,51.06,78532.33,0.0,-1.0,0.0,0.00016]
[1777739324816,51.06,78532.53,0.0,-1.0,0.0,0.00016]
[1777739329851,51.06,78531.44,0.0,-1.0,0.0,0.00016]
[1777739331865,51.06,78527.46,0.0,-1.0,0.0,0.00016]
[1777739332965,51.06,78527.46,0.0,-1.0,0.0,0.00016]
[1777739333076,51.06,78527.46,0.0,-1.0,0.0,0.00016]
[1777739341935,51.06,78524.52,0.0,-1.0,0.0,0.00016]
[1777739343512,51.06,78525.13,0.0,-1.0,0.0,0.00016]
[1777739343578,51.06,78525.13,0.0,-1.0,0.0,0.00016]
[1777739345030,51.06,78525.23,0.0,-1.0,0.0,0.00016]
[1777739345076,51.06,78525.23,0.0,-1.0,0.0,0.00016]
[1777739345131,51.06,78525.23,0.0,-1.0,0.0,0.00016]
[1777739354020,51.06,78524.7,0.0,-1.0,0.0,0.00016]
[1777739354405,51.06,78524.7,0.0,-1.0,0.0,0.00016]
[1777739354575,51.06,78524.7,0.0,-1.0,0.0,0.00016]
[1777739360114,51.06,78522.92,0.0,-1.0,0.0,0.00016]
[1777739360065,51.06,78521.09,0.0,-1.0,0.0,0.00016]
[1777739360324,51.06,78521.09,0.0,-1.0,0.0,0.00016]
[1777739360601,51.06,78521.09,0.0,-1.0,0.0,0.00016]
[1777739360826,51.06,78521.09,0.0,-1.0,0.0,0.00016]
[1777739361071,51.06,78521.13,0.0,-1.0,0.0,0.00016]
[1777739365099,51.06,78518.42,0.0,-1.0,0.0,0.00016]
[1777739365813,51.06,78518.42,0.0,-1.0,0.0,0.00016]
[1777739365828,51.06,78518.42,0.0,-1.0,0.0,0.00016]
[1777739370354,51.06,78517.5,0.0,-1.0,0.0,0.00016]
[1777739370516,51.06,78517.5,0.0,-1.0,0.0,0.00016]
[1777739370575,51.06,78517.5,0.0,-1.0,0.0,0.00016]
[1777739370618,51.06,78517.5,0.0,-1.0,0.0,0.00016]
[1777739371147,51.06,78516.28,0.0,-1.0,0.0,0.00015]
[1777739374243,51.06,78515.78,0.0,-1.0,0.0,0.00015]
[1777739374325,51.06,78515.78,0.0,-1.0,0.0,0.00015]
[1777739374344,51.06,78515.03,0.0,-1.0,0.0,0.00015]
[1777739375293,51.06,78515.03,0.0,-1.0,0.0,0.00015]
[1777739375324,51.06,78515.03,0.0,-1.0,0.0,0.00015]
[1777739375394,51.06,78512.5,0.0,-1.0,0.0,0.00015]
[1777739379198,51.06,78510.6,0.0,-1.0,0.0,0.00015]
[1777739381398,51.06,78510.6,0.0,-1.0,0.0,0.00015]
[1777739381575,51.06,78510.6,0.0,-1.0,0.0,0.00015]
[1777739382000,51.06,78510.6,0.0,-1.0,0.0,0.00015]
[1777739382075,51.06,78510.6,0.0,-1.0,0.0,0.00015]
[1777739382101,51.06,78510.53,0.0,-1.0,0.0,0.00015]
[1777739385240,51.06,78509.11,0.0,-1.0,0.0,0.00015]
[1777739388056,51.06,78508.72,0.0,-1.0,0.0,0.00015]
[1777739388078,51.06,78508.72,0.0,-1.0,0.0,0.00015]
[1777739388261,51.06,78506.25,0.0,-1.0,0.0,0.00015]
[1777739393295,51.06,78506.21,0.0,-1.0,0.0,0.00015]
[1777739396317,51.06,78503.87,0.0,-1.0,0.0,0.00015]
[1777739401384,51.06,78503.75,0.0,-1.0,0.0,0.00015]
[1777739401575,51.06,78503.75,0.0,-1.0,0.0,0.00015]
[1777739404373,51.06,78500.73,0.0,-1.0,0.0,0.00015]
[1777739405295,51.06,78500.73,0.0,-1.0,0.0,0.00015]
[1777739405326,51.06,78500.73,0.0,-1.0,0.0,0.00015]
[1777739405894,51.06,78500.73,0.0,-1.0,0.0,0.00015]
[1777739406075,51.06,78500.73,0.0,-1.0,0.0,0.00015]
[1777739406116,51.06,78498.92,0.0,-1.0,0.0,0.00015]
[1777739411422,51.06,78497.79,0.0,-1.0,0.0,0.00015]
[1777739416457,51.06,78497.85,0.0,-1.0,0.0,0.00015]
[1777739421492,51.06,78497.34,0.0,-1.0,0.0,0.00015]
[1777739423506,51.06,78495.24,0.0,-1.0,0.0,0.00014]
[1777739428541,51.06,78491.45,0.0,-1.0,0.0,0.00014]
[1777739431562,51.06,78491.14,0.0,-1.0,0.0,0.00014]
[1777739434582,51.06,78489.3,0.0,-1.0,0.0,0.00014]
[1777739440624,51.06,78489.22,0.0,-1.0,0.0,0.00014]
[1777739445660,51.06,78489.65,0.0,-1.0,0.0,0.00014]
[1777739450696,51.06,78489.34,0.0,-1.0,0.0,0.00014]
[1777739455731,51.06,78485.52,0.0,-1.0,0.0,0.00014]
[1777739456738,51.06,78484.2,0.0,-1.0,0.0,0.00014]
[1777739458752,51.06,78481.8,0.0,-1.0,0.0,0.00014]
[1777739462780,51.06,78483.24,0.0,-1.0,0.0,0.00014]
[1777739464794,51.06,78484.88,0.0,-1.0,0.0,0.00014]
[1777739470836,51.06,78484.19,0.0,-1.0,0.0,0.00014]
[1777739483926,51.06,78484.76,0.0,-1.0,0.0,0.00014]
[1777739489970,51.06,78484.8,0.0,-1.0,0.0,0.00014]
[1777739495007,51.06,78484.76,0.0,-1.0,0.0,0.00014]
[1777739500040,51.06,78483.91,0.0,-1.0,0.0,0.00014]
[1777739505075,51.06,78481.84,0.0,-1.0,0.0,0.00014]
[1777739507088,51.06,78479.84,0.0,-1.0,0.0,0.00013]
[1777739508096,51.06,78476.94,0.0,-1.0,0.0,0.00013]
[1777739509103,51.06,78473.92,0.0,-1.0,0.0,0.00013]
[1777739511118,51.06,78471.07,0.0,-1.0,0.0,0.00013]
[1777739511638,51.06,78471.07,0.0,-1.0,0.0,0.00013]
[1777739511829,51.06,78471.07,0.0,-1.0,0.0,0.00013]
[1777739513131,51.06,78476.32,0.0,-1.0,0.0,0.00013]
[1777739516439,51.06,78477.59,0.0,-1.0,0.0,0.00013]
[1777739516575,51.06,78477.59,0.0,-1.0,0.0,0.00013]
[1777739517160,51.06,78478.32,0.0,-1.0,0.0,0.00013]
[1777739522195,51.06,78477.35,0.0,-1.0,0.0,0.00013]
[1777739527230,51.06,78477.68,0.0,-1.0,0.0,0.00013]
[1777739531259,51.06,78479.78,0.0,-1.0,0.0,0.00013]
[1777739536294,51.06,78480.14,0.0,-1.0,0.0,0.00013]
[1777739541330,51.06,78480.18,0.0,-1.0,0.0,0.00013]
[1777739552407,51.06,78480.03,0.0,-1.0,0.0,0.00013]
[1777739562477,51.06,78479.78,0.0,-1.0,0.0,0.00013]
[1777739567511,51.06,78479.42,0.0,-1.0,0.0,0.00013]
[1777739572547,51.06,78479.03,0.0,-1.0,0.0,0.00013]
[1777739577693,51.06,78478.41,0.0,-1.0,0.0,0.00013]
[1777739579076,51.06,78478.53,0.0,-1.0,0.0,0.00013]
[1777739579914,51.06,78478.53,0.0,-1.0,0.0,0.00013]
[1777739580075,51.06,78478.53,0.0,-1.0,0.0,0.00013]
[1777739580177,51.06,78478.53,0.0,-1.0,0.0,0.00013]
[1777739585021,51.06,78477.58,0.0,-1.0,0.0,0.00013]
[1777739585074,51.06,78477.58,0.0,-1.0,0.0,0.00013]
[1777739588659,51.06,78480.95,0.0,-1.0,0.0,0.00013]
[1777739589666,51.06,78482.46,0.0,-1.0,0.0,0.00013]
[1777739590450,51.06,78482.46,0.0,-1.0,0.0,0.00013]
[1777739590577,51.06,78482.46,0.0,-1.0,0.0,0.00013]
[1777739590679,51.06,78482.46,0.0,-1.0,0.0,0.00013]
[1777739591758,51.06,78482.46,0.0,-1.0,0.0,0.00013]
[1777739591826,51.06,78482.46,0.0,-1.0,0.0,0.00013]
[1777739599736,51.06,78482.71,0.0,-1.0,0.0,0.00013]
[1777739601854,51.06,78482.71,0.0,-1.0,0.0,0.00013]
[1777739602075,51.06,78482.71,0.0,-1.0,0.0,0.00013]
[1777739602147,51.06,78482.75,0.0,-1.0,0.0,0.00013]
[1777739603428,51.06,78482.75,0.0,-1.0,0.0,0.00013]
[1777739603578,51.06,78482.75,0.0,-1.0,0.0,0.00013]
[1777739608799,51.06,78482.56,0.0,-1.0,0.0,0.00013]
[1777739611820,51.06,78482.49,0.0,-1.0,0.0,0.00013]
[1777739617004,51.06,78482.52,0.0,-1.0,0.0,0.00013]
[1777739617075,51.06,78482.52,0.0,-1.0,0.0,0.00013]
[1777739617105,51.06,78482.45,0.0,-1.0,0.0,0.00013]
[1777739617927,51.06,78482.45,0.0,-1.0,0.0,0.00013]
[1777739618074,51.06,78482.45,0.0,-1.0,0.0,0.00013]
[1777739620883,51.06,78481.06,0.0,-1.0,0.0,0.00013]
[1777739621890,51.06,78479.08,0.0,-1.0,0.0,0.00013]
[1777739623252,51.06,78479.08,0.0,-1.0,0.0,0.00013]
[1777739623326,51.06,78479.08,0.0,-1.0,0.0,0.00013]
[1777739623295,51.06,78477.31,0.0,-1.0,0.0,0.00013]
[1777739624789,51.06,78477.51,0.0,-1.0,0.0,0.00013]
[1777739624825,51.06,78477.51,0.0,-1.0,0.0,0.00013]
[1777739629945,51.06,78477.07,0.0,-1.0,0.0,0.00013]
[1777739631392,51.06,78477.07,0.0,-1.0,0.0,0.00013]
[1777739631575,51.06,78477.07,0.0,-1.0,0.0,0.00013]
[1777739631960,51.06,78476.95,0.0,-1.0,0.0,0.00013]
[1777739632633,51.06,78476.95,0.0,-1.0,0.0,0.00013]
[1777739632825,51.06,78476.95,0.0,-1.0,0.0,0.00013]
[1777739640017,51.06,78476.95,0.0,-1.0,0.0,0.00013]
[1777739642175,51.06,78477.27,0.0,-1.0,0.0,0.00013]
[1777739642330,51.06,78477.27,0.0,-1.0,0.0,0.00013]
[1777739642181,51.06,78476.97,0.0,-1.0,0.0,0.00013]
[1777739643673,51.06,78476.97,0.0,-1.0,0.0,0.00013]
[1777739643826,51.06,78476.97,0.0,-1.0,0.0,0.00013]
[1777739644046,51.06,78475.69,0.0,-1.0,0.0,0.00013]
[1777739645053,51.06,78473.47,0.0,-1.0,0.0,0.00013]
[1777739646327,51.06,78473.47,0.0,-1.0,0.0,0.00013]
[1777739646060,51.06,78471.77,0.0,-1.0,0.0,0.00013]
[1777739646574,51.06,78471.77,0.0,-1.0,0.0,0.00013]
[1777739647192,51.06,78471.77,0.0,-1.0,0.0,0.00013]
[1777739647327,51.06,78471.77,0.0,-1.0,0.0,0.00013]
[1777739647270,51.06,78472.13,0.0,-1.0,0.0,0.00013]
[1777739654117,51.06,78472.01,0.0,-1.0,0.0,0.00013]
[1777739660159,51.06,78471.0,0.0,-1.0,0.0,0.00013]
[1777739665194,51.06,78470.93,0.0,-1.0,0.0,0.00013]
[1777739667044,51.06,78470.93,0.0,-1.0,0.0,0.00013]
[1777739667082,51.06,78470.93,0.0,-1.0,0.0,0.00013]
[1777739667208,51.06,78470.53,0.0,-1.0,0.0,0.00013]
[1777739668408,51.06,78470.53,0.0,-1.0,0.0,0.00013]
[1777739668575,51.06,78470.53,0.0,-1.0,0.0,0.00013]
[1777739671240,51.06,78470.5,0.0,-1.0,0.0,0.00013]
[1777739676302,51.06,78469.45,0.0,-1.0,0.0,0.00013]
[1777739676325,51.06,78469.45,0.0,-1.0,0.0,0.00013]
[1777739676427,51.06,78467.83,0.0,-1.0,0.0,0.00013]
[1777739677980,51.06,78466.81,0.0,-1.0,0.0,0.00012]
[1777739678075,51.06,78466.81,0.0,-1.0,0.0,0.00012]
[1777739680300,51.06,78463.88,0.0,-1.0,0.0,0.00012]
[1777739682149,51.06,78463.79,0.0,-1.0,0.0,0.00012]
[1777739682327,51.06,78463.79,0.0,-1.0,0.0,0.00012]
[1777739682428,51.06,78463.79,0.0,-1.0,0.0,0.00012]
[1777739683944,51.06,78462.65,0.0,-1.0,0.0,0.00012]
[1777739684077,51.06,78462.65,0.0,-1.0,0.0,0.00012]
[1777739685335,51.06,78459.84,0.0,-1.0,0.0,0.00012]
[1777739690370,51.06,78460.91,0.0,-1.0,0.0,0.00012]
[1777739693381,51.06,78461.09,0.0,-1.0,0.0,0.00012]
[1777739693391,51.06,78460.7,0.0,-1.0,0.0,0.00012]
[1777739693578,51.06,78460.7,0.0,-1.0,0.0,0.00012]
[1777739694397,51.06,78460.66,0.0,-1.0,0.0,0.00012]
[1777739694931,51.06,78460.66,0.0,-1.0,0.0,0.00012]
[1777739695074,51.06,78460.66,0.0,-1.0,0.0,0.00012]
[1777739698425,51.06,78459.31,0.0,-1.0,0.0,0.00012]
[1777739699986,51.06,78460.2,0.0,-1.0,0.0,0.00012]
[1777739700075,51.06,78460.2,0.0,-1.0,0.0,0.00012]
[1777739700440,51.06,78461.8,0.0,-1.0,0.0,0.00012]
[1777739701447,51.06,78465.29,0.0,-1.0,0.0,0.00012]
[1777739702638,51.06,78465.16,0.0,-1.0,0.0,0.00012]
[1777739702815,51.06,78465.16,0.0,-1.0,0.0,0.00012]
[1777739711518,51.06,78465.46,0.0,-1.0,0.0,0.00012]
[1777739715465,51.06,78465.68,0.0,-1.0,0.0,0.00012]
[1777739715581,51.06,78465.25,0.0,-1.0,0.0,0.00012]
[1777739715682,51.06,78465.75,0.0,-1.0,0.0,0.00012]
[1777739717144,51.06,78465.75,0.0,-1.0,0.0,0.00012]
[1777739717333,51.06,78465.75,0.0,-1.0,0.0,0.00012]
[1777739722595,51.06,78467.93,0.0,-1.0,0.0,0.00013]
[1777739725582,51.06,78467.92,0.0,-1.0,0.0,0.00013]
[1777739725827,51.06,78467.92,0.0,-1.0,0.0,0.00013]
[1777739725928,51.06,78467.92,0.0,-1.0,0.0,0.00013]
[1777739727609,51.06,78468.0,0.0,-1.0,0.0,0.00013]
[1777739727825,51.06,78468.0,0.0,-1.0,0.0,0.00013]
[1777739731658,51.06,78467.93,0.0,-1.0,0.0,0.00012]
[1777739736692,51.06,78468.05,0.0,-1.0,0.0,0.00012]
[1777739738279,51.06,78468.05,0.0,-1.0,0.0,0.00012]
[1777739738325,51.06,78468.05,0.0,-1.0,0.0,0.00012]
[1777739738380,51.06,78468.1,0.0,-1.0,0.0,0.00012]
[1777739740266,51.06,78467.62,0.0,-1.0,0.0,0.00012]
[1777739740326,51.06,78467.62,0.0,-1.0,0.0,0.00012]
[1777739748777,51.06,78467.96,0.0,-1.0,0.0,0.00012]
[1777739750968,51.06,78468.45,0.0,-1.0,0.0,0.00012]
[1777739751078,51.06,78468.45,0.0,-1.0,0.0,0.00012]
[1777739751180,51.06,78469.77,0.0,-1.0,0.0,0.00012]
[1777739752776,51.06,78469.77,0.0,-1.0,0.0,0.00012]
[1777739752825,51.06,78469.77,0.0,-1.0,0.0,0.00012]
[1777739756833,51.06,78472.15,0.0,-1.0,0.0,0.00013]
[1777739759854,51.06,78469.77,0.0,-1.0,0.0,0.00012]
[1777739765896,51.06,78469.67,0.0,-1.0,0.0,0.00012]
[1777739771938,51.06,78469.7,0.0,-1.0,0.0,0.00012]
[1777739776973,51.06,78469.09,0.0,-1.0,0.0,0.00012]
[1777739778127,51.06,78469.09,0.0,-1.0,0.0,0.00012]
[1777739778325,51.06,78469.09,0.0,-1.0,0.0,0.00012]
[1777739778419,51.06,78468.69,0.0,-1.0,0.0,0.00012]
[1777739780122,51.06,78468.98,0.0,-1.0,0.0,0.00012]
[1777739780331,51.06,78468.98,0.0,-1.0,0.0,0.00012]
[1777739786036,51.06,78468.55,0.0,-1.0,0.0,0.00012]
[1777739793085,51.06,78468.94,0.0,-1.0,0.0,0.00012]
[1777739798119,51.06,78468.77,0.0,-1.0,0.0,0.00012]
[1777739802251,51.06,78468.69,0.0,-1.0,0.0,0.00012]
[1777739802329,51.06,78468.69,0.0,-1.0,0.0,0.00012]
[1777739802352,51.06,78465.91,0.0,-1.0,0.0,0.00012]
[1777739804292,51.06,78465.45,0.0,-1.0,0.0,0.00012]
[1777739804325,51.06,78465.45,0.0,-1.0,0.0,0.00012]
[1777739810594,51.06,78465.45,0.0,-1.0,0.0,0.00012]
[1777739810833,51.06,78465.05,0.0,-1.0,0.0,0.00012]
[1777739811212,51.06,78465.36,0.0,-1.0,0.0,0.00012]
[1777739812476,51.06,78465.36,0.0,-1.0,0.0,0.00012]
[1777739812575,51.06,78465.36,0.0,-1.0,0.0,0.00012]
[1777739822290,51.06,78465.74,0.0,-1.0,0.0,0.00012]
[1777739827325,51.06,78465.86,0.0,-1.0,0.0,0.00012]
[1777739834373,51.06,78465.69,0.0,-1.0,0.0,0.00012]
[1777739840415,51.06,78465.66,0.0,-1.0,0.0,0.00012]
[1777739846458,51.06,78465.74,0.0,-1.0,0.0,0.00012]
[1777739848006,51.06,78466.18,0.0,-1.0,0.0,0.00012]
[1777739848074,51.06,78466.18,0.0,-1.0,0.0,0.00012]
[1777739848150,51.06,78466.18,0.0,-1.0,0.0,0.00012]
[1777739850144,51.06,78466.18,0.0,-1.0,0.0,0.00012]
[1777739850326,51.06,78466.18,0.0,-1.0,0.0,0.00012]
[1777739851494,51.06,78466.48,0.0,-1.0,0.0,0.00012]
[1777739854515,51.06,78470.64,0.0,-1.0,0.0,0.00012]
[1777739854922,51.06,78470.64,0.0,-1.0,0.0,0.00012]
[1777739855075,51.06,78470.64,0.0,-1.0,0.0,0.00012]
[1777739855522,51.06,78475.23,0.0,-1.0,0.0,0.00012]
[1777739857163,51.06,78475.23,0.0,-1.0,0.0,0.00012]
[1777739857326,51.06,78475.23,0.0,-1.0,0.0,0.00012]
[1777739857536,51.06,78476.13,0.0,-1.0,0.0,0.00012]
[1777739862571,51.06,78478.12,0.0,-1.0,0.0,0.00012]
[1777739862778,51.06,78478.12,0.0,-1.0,0.0,0.00012]
[1777739862824,51.06,78478.12,0.0,-1.0,0.0,0.00012]
[1777739863578,51.06,78478.43,0.0,-1.0,0.0,0.00012]
[1777739865373,51.06,78478.51,0.0,-1.0,0.0,0.00012]
[1777739865576,51.06,78478.51,0.0,-1.0,0.0,0.00012]
[1777739870220,51.06,78478.41,0.0,-1.0,0.0,0.00012]
[1777739870324,51.06,78478.41,0.0,-1.0,0.0,0.00012]
[1777739870627,51.06,78478.44,0.0,-1.0,0.0,0.00012]
[1777739871885,51.06,78478.41,0.0,-1.0,0.0,0.00012]
[1777739872076,51.06,78478.41,0.0,-1.0,0.0,0.00012]
[1777739877255,51.06,78478.19,0.0,-1.0,0.0,0.00012]
[1777739885558,51.06,78478.49,0.0,-1.0,0.0,0.00012]
[1777739885575,51.06,78478.49,0.0,-1.0,0.0,0.00012]
[1777739889762,51.06,78479.82,0.0,-1.0,0.0,0.00012]
[1777739892063,51.06,78479.95,0.0,-1.0,0.0,0.00012]
[1777739892076,51.06,78479.95,0.0,-1.0,0.0,0.00012]
[1777739892161,51.06,78480.8,0.0,-1.0,0.0,0.00012]
[1777739893076,51.06,78480.8,0.0,-1.0,0.0,0.00012]
[1777739893177,51.06,78480.5,0.0,-1.0,0.0,0.00012]
[1777739898825,51.06,78480.61,0.0,-1.0,0.0,0.00012]
[1777739903860,51.06,78483.47,0.0,-1.0,0.0,0.00013]
[1777739907884,51.06,78483.51,0.0,-1.0,0.0,0.00013]
[1777739908074,51.06,78483.51,0.0,-1.0,0.0,0.00013]
[1777739911915,51.06,78482.5,0.0,-1.0,0.0,0.00012]
[1777739917227,51.06,78482.54,0.0,-1.0,0.0,0.00012]
[1777739917325,51.06,78482.54,0.0,-1.0,0.0,0.00012]
[1777739918260,51.06,78482.54,0.0,-1.0,0.0,0.00012]
[1777739918324,51.06,78482.54,0.0,-1.0,0.0,0.00012]
[1777739918362,51.06,78482.54,0.0,-1.0,0.0,0.00012]
[1777739925007,51.06,78482.54,0.0,-1.0,0.0,0.00012]
[1777739936085,51.06,78476.18,0.0,-1.0,0.0,0.00012]
[1777739937251,51.06,78476.18,0.0,-1.0,0.0,0.00012]
[1777739937325,51.06,78476.18,0.0,-1.0,0.0,0.00012]
[1777739943134,51.06,78476.32,0.0,-1.0,0.0,0.00012]
[1777739950182,51.06,78476.39,0.0,-1.0,0.0,0.00012]
[1777739955218,51.06,78475.81,0.0,-1.0,0.0,0.00012]
[1777739956333,51.06,78475.81,0.0,-1.0,0.0,0.00012]
[1777739956575,51.06,78475.81,0.0,-1.0,0.0,0.00012]
[1777739957752,51.06,78475.88,0.0,-1.0,0.0,0.00012]
[1777739957827,51.06,78475.88,0.0,-1.0,0.0,0.00012]
[1777739958239,51.06,78475.95,0.0,-1.0,0.0,0.00012]
[1777739962710,51.06,78476.03,0.0,-1.0,0.0,0.00012]
[1777739962826,51.06,78476.43,0.0,-1.0,0.0,0.00012]
[1777739971330,51.06,78476.42,0.0,-1.0,0.0,0.00012]
[1777739977372,51.06,78475.42,0.0,-1.0,0.0,0.00012]
[1777739978378,51.06,78473.82,0.0,-1.0,0.0,0.00012]
[1777739979386,51.06,78471.85,0.0,-1.0,0.0,0.00012]
[1777739980068,51.06,78471.85,0.0,-1.0,0.0,0.00012]
[1777739980074,51.06,78471.85,0.0,-1.0,0.0,0.00012]
[1777739981349,51.06,78471.13,0.0,-1.0,0.0,0.00012]
[1777739981576,51.06,78471.13,0.0,-1.0,0.0,0.00012]
[1777739981677,51.06,78471.1,0.0,-1.0,0.0,0.00012]
[1777739987443,51.06,78468.95,0.0,-1.0,0.0,0.00012]
[1777739990148,51.06,78469.24,0.0,-1.0,0.0,0.00012]
[1777739990327,51.06,78469.24,0.0,-1.0,0.0,0.00012]
[1777740000534,51.06,78468.61,0.0,-1.0,0.0,0.00012]
[1777740003557,51.06,78462.4,0.0,-1.0,0.0,0.00012]
[1777740004562,51.06,78459.96,0.0,-1.0,0.0,0.00011]
[1777740005643,51.06,78459.96,0.0,-1.0,0.0,0.00011]
[1777740005826,51.06,78459.92,0.0,-1.0,0.0,0.00011]
[1777740006886,51.06,78459.47,0.0,-1.0,0.0,0.00011]
[1777740007075,51.06,78459.47,0.0,-1.0,0.0,0.00011]
[1777740007583,51.06,78457.65,0.0,-1.0,0.0,0.00011]
[1777740012608,51.06,78457.58,0.0,-1.0,0.0,0.00011]
[1777740012825,51.06,78457.58,0.0,-1.0,0.0,0.00011]
[1777740017659,51.06,78457.18,0.0,-1.0,0.0,0.00011]
[1777740017683,51.06,78457.79,0.0,-1.0,0.0,0.00011]
[1777740017825,51.06,78457.79,0.0,-1.0,0.0,0.00011]
[1777740018758,51.06,78457.79,0.0,-1.0,0.0,0.00011]
[1777740018826,51.06,78457.18,0.0,-1.0,0.0,0.00011]
[1777740024417,51.06,78457.32,0.0,-1.0,0.0,0.00011]
[1777740030745,51.06,78458.16,0.0,-1.0,0.0,0.00011]
[1777740031211,51.06,78458.16,0.0,-1.0,0.0,0.00011]
[1777740031325,51.06,78458.16,0.0,-1.0,0.0,0.00011]
[1777740031752,51.06,78458.09,0.0,-1.0,0.0,0.00011]
[1777740032377,51.06,78458.09,0.0,-1.0,0.0,0.00011]
[1777740032575,51.06,78458.09,0.0,-1.0,0.0,0.00011]
[1777740032759,51.06,78461.06,0.0,-1.0,0.0,0.00011]
[1777740037794,51.06,78461.1,0.0,-1.0,0.0,0.00011]
[1777740042831,51.06,78460.92,0.0,-1.0,0.0,0.00011]
[1777740043838,51.06,78462.81,0.0,-1.0,0.0,0.00011]
[1777740045265,51.06,78462.81,0.0,-1.0,0.0,0.00011]
[1777740045325,51.06,78462.81,0.0,-1.0,0.0,0.00011]
[1777740050888,51.06,78463.59,0.0,-1.0,0.0,0.00011]
[1777740053038,51.06,78462.23,0.0,-1.0,0.0,0.00011]
[1777740053075,51.06,78462.23,0.0,-1.0,0.0,0.00011]
[1777740054501,51.06,78462.68,0.0,-1.0,0.0,0.00011]
[1777740054575,51.06,78462.68,0.0,-1.0,0.0,0.00011]
[1777740054677,51.06,78462.68,0.0,-1.0,0.0,0.00011]
[1777740061843,51.06,78462.62,0.0,-1.0,0.0,0.00011]
[1777740062075,51.06,78462.29,0.0,-1.0,0.0,0.00011]
[1777740065802,51.06,78462.87,0.0,-1.0,0.0,0.00011]
[1777740065825,51.06,78462.87,0.0,-1.0,0.0,0.00011]
[1777740064986,51.06,78466.59,0.0,-1.0,0.0,0.00012]
[1777740066631,51.06,78466.59,0.0,-1.0,0.0,0.00012]
[1777740066830,51.06,78466.59,0.0,-1.0,0.0,0.00012]
[1777740066839,51.06,78467.67,0.0,-1.0,0.0,0.00012]
[1777740072035,51.06,78468.31,0.0,-1.0,0.0,0.00012]
[1777740077070,51.06,78468.34,0.0,-1.0,0.0,0.00012]
[1777740079120,51.06,78468.31,0.0,-1.0,0.0,0.00012]
[1777740079324,51.06,78468.31,0.0,-1.0,0.0,0.00012]
[1777740083205,51.06,78468.38,0.0,-1.0,0.0,0.00012]
[1777740083326,51.06,78468.38,0.0,-1.0,0.0,0.00012]
[1777740083414,51.06,78468.38,0.0,-1.0,0.0,0.00012]
[1777740085126,51.06,78474.09,0.0,-1.0,0.0,0.00012]
[1777740086564,51.06,78474.09,0.0,-1.0,0.0,0.00012]
[1777740086575,51.06,78474.09,0.0,-1.0,0.0,0.00012]
[1777740091168,51.06,78475.78,0.0,-1.0,0.0,0.00012]
[1777740097210,51.06,78475.78,0.0,-1.0,0.0,0.00012]
[1777740102245,51.06,78475.47,0.0,-1.0,0.0,0.00012]
[1777740103209,51.06,78475.47,0.0,-1.0,0.0,0.00012]
[1777740103324,51.06,78475.47,0.0,-1.0,0.0,0.00012]
[1777740103485,51.06,78475.47,0.0,-1.0,0.0,0.00012]
[1777740103580,51.06,78475.47,0.0,-1.0,0.0,0.00012]
[1777740103587,51.06,78475.5,0.0,-1.0,0.0,0.00012]
[1777740109446,51.06,78475.38,0.0,-1.0,0.0,0.00012]
[1777740109547,51.06,78480.13,0.0,-1.0,0.0,0.00012]
[1777740110302,51.06,78482.96,0.0,-1.0,0.0,0.00012]
[1777740112338,51.06,78482.86,0.0,-1.0,0.0,0.00012]
[1777740116139,51.06,78483.38,0.0,-1.0,0.0,0.00012]
[1777740116324,51.06,78483.38,0.0,-1.0,0.0,0.00012]
[1777740116344,51.06,78483.47,0.0,-1.0,0.0,0.00012]
[1777740121378,51.06,78483.65,0.0,-1.0,0.0,0.00012]
[1777740122876,51.06,78483.65,0.0,-1.0,0.0,0.00012]
[1777740123076,51.06,78483.65,0.0,-1.0,0.0,0.00012]
[1777740129435,51.06,78483.39,0.0,-1.0,0.0,0.00012]
[1777740130960,51.06,78484.81,0.0,-1.0,0.0,0.00012]
[1777740131075,51.06,78484.81,0.0,-1.0,0.0,0.00012]
[1777740132575,51.06,78484.79,0.0,-1.0,0.0,0.00012]
[1777740132826,51.06,78484.79,0.0,-1.0,0.0,0.00012]
[1777740132609,51.06,78484.72,0.0,-1.0,0.0,0.00012]
[1777740136484,51.06,78482.66,0.0,-1.0,0.0,0.00012]
[1777740137528,51.06,78482.66,0.0,-1.0,0.0,0.00012]
[1777740137575,51.06,78482.66,0.0,-1.0,0.0,0.00012]
[1777740143533,51.06,78483.08,0.0,-1.0,0.0,0.00012]
[1777740148567,51.06,78484.01,0.0,-1.0,0.0,0.00012]
[1777740149584,51.06,78484.01,0.0,-1.0,0.0,0.00012]
[1777740149826,51.06,78484.01,0.0,-1.0,0.0,0.00012]
[1777740151114,51.06,78483.88,0.0,-1.0,0.0,0.00012]
[1777740151326,51.06,78483.88,0.0,-1.0,0.0,0.00012]
[1777740151589,51.06,78483.85,0.0,-1.0,0.0,0.00012]
[1777740164679,51.06,78483.93,0.0,-1.0,0.0,0.00012]
[1777740166281,51.06,78483.93,0.0,-1.0,0.0,0.00012]
[1777740166324,51.06,78483.93,0.0,-1.0,0.0,0.00012]
[1777740171579,51.06,78483.76,0.0,-1.0,0.0,0.00012]
[1777740172850,51.06,78483.68,0.0,-1.0,0.0,0.00012]
[1777740172926,51.06,78482.02,0.0,-1.0,0.0,0.00012]
[1777740173074,51.06,78482.02,0.0,-1.0,0.0,0.00012]
[1777740174289,51.06,78482.37,0.0,-1.0,0.0,0.00012]
[1777740174325,51.06,78482.37,0.0,-1.0,0.0,0.00012]
[1777740174750,51.06,78481.95,0.0,-1.0,0.0,0.00012]
[1777740179786,51.06,78481.98,0.0,-1.0,0.0,0.00012]
[1777740184418,51.06,78482.09,0.0,-1.0,0.0,0.00012]
[1777740184576,51.06,78482.09,0.0,-1.0,0.0,0.00012]
[1777740189857,51.06,78481.97,0.0,-1.0,0.0,0.00012]
[1777740197048,51.06,78482.05,0.0,-1.0,0.0,0.00012]
[1777740197075,51.06,78482.05,0.0,-1.0,0.0,0.00012]
[1777740197913,51.06,78482.08,0.0,-1.0,0.0,0.00012]
[1777740200291,51.06,78482.05,0.0,-1.0,0.0,0.00012]
[1777740200325,51.06,78482.05,0.0,-1.0,0.0,0.00012]
[1777740214801,51.06,78481.99,0.0,-1.0,0.0,0.00012]
[1777740214825,51.06,78481.99,0.0,-1.0,0.0,0.00012]
[1777740214902,51.06,78473.66,0.0,-1.0,0.0,0.00011]
[1777740215035,51.06,78468.48,0.0,-1.0,0.0,0.00011]
[1777740216042,51.06,78463.57,0.0,-1.0,0.0,0.00011]
[1777740217049,51.06,78460.58,0.0,-1.0,0.0,0.00011]
[1777740218274,51.06,78460.58,0.0,-1.0,0.0,0.00011]
[1777740218282,51.06,78460.58,0.0,-1.0,0.0,0.00011]
[1777740218325,51.06,78460.58,0.0,-1.0,0.0,0.00011]
[1777740218356,51.06,78458.61,0.0,-1.0,0.0,0.00011]
[1777740223090,51.06,78456.68,0.0,-1.0,0.0,0.00011]
[1777740224726,51.06,78456.68,0.0,-1.0,0.0,0.00011]
[1777740224826,51.06,78456.68,0.0,-1.0,0.0,0.00011]
[1777740227268,51.06,78455.51,0.0,-1.0,0.0,0.00011]
[1777740227326,51.06,78455.51,0.0,-1.0,0.0,0.00011]
[1777740227343,51.06,78454.62,0.0,-1.0,0.0,0.00011]
[1777740233161,51.06,78454.52,0.0,-1.0,0.0,0.00011]
[1777740238500,51.06,78454.33,0.0,-1.0,0.0,0.00011]
[1777740238575,51.06,78454.33,0.0,-1.0,0.0,0.00011]
[1777740244237,51.06,78454.03,0.0,-1.0,0.0,0.00011]
[1777740245303,51.06,78454.03,0.0,-1.0,0.0,0.00011]
[1777740245324,51.06,78454.03,0.0,-1.0,0.0,0.00011]
[1777740246892,51.06,78454.66,0.0,-1.0,0.0,0.00011]
[1777740246930,51.06,78454.7,0.0,-1.0,0.0,0.00011]
[1777740247075,51.06,78454.7,0.0,-1.0,0.0,0.00011]
[1777740254308,51.06,78453.79,0.0,-1.0,0.0,0.00011]
[1777740259343,51.06,78453.79,0.0,-1.0,0.0,0.00011]
[1777740265397,51.06,78453.64,0.0,-1.0,0.0,0.00011]
[1777740271438,51.06,78453.61,0.0,-1.0,0.0,0.00011]
[1777740272072,51.06,78453.61,0.0,-1.0,0.0,0.00011]
[1777740272329,51.06,78453.61,0.0,-1.0,0.0,0.00011]
[1777740277481,51.06,78454.0,0.0,-1.0,0.0,0.00011]
[1777740282516,51.06,78454.07,0.0,-1.0,0.0,0.00011]
[1777740285046,51.06,78453.61,0.0,-1.0,0.0,0.00011]
[1777740284531,51.06,78435.4,0.0,-1.0,0.0,0.0001]
[1777740285538,51.06,78434.56,0.0,-1.0,0.0,0.0001]
[1777740287723,51.06,78434.64,0.0,-1.0,0.0,0.0001]
[1777740287807,51.06,78434.64,0.0,-1.0,0.0,0.0001]
[1777740288014,51.06,78434.64,0.0,-1.0,0.0,0.0001]
[1777740288032,51.06,78434.64,0.0,-1.0,0.0,0.0001]
[1777740294602,51.06,78428.46,0.0,-1.0,0.0,0.0001]
[1777740296617,51.06,78427.6,0.0,-1.0,0.0,0.0001]
[1777740297622,51.06,78420.43,0.0,-1.0,0.0,0.0001]
[1777740298630,51.06,78420.26,0.0,-1.0,0.0,0.0001]
[1777740305679,51.06,78420.14,0.0,-1.0,0.0,0.0001]
[1777740306686,51.06,78424.03,0.0,-1.0,0.0,0.0001]
[1777740307693,51.06,78426.28,0.0,-1.0,0.0,0.0001]
[1777740308700,51.06,78427.94,0.0,-1.0,0.0,0.0001]
[1777740310714,51.06,78425.48,0.0,-1.0,0.0,0.0001]
[1777740311721,51.06,78422.15,0.0,-1.0,0.0,0.0001]
[1777740313735,51.06,78424.03,0.0,-1.0,0.0,0.0001]
[1777740318741,51.06,78423.4,0.0,-1.0,0.0,0.0001]
[1777740324812,51.06,78423.07,0.0,-1.0,0.0,0.0001]
[1777740328840,51.06,78426.1,0.0,-1.0,0.0,0.0001]
[1777740329847,51.06,78428.2,0.0,-1.0,0.0,0.0001]
[1777740331861,51.06,78428.16,0.0,-1.0,0.0,0.0001]
[1777740337903,51.06,78428.67,0.0,-1.0,0.0,0.0001]
[1777740342944,51.06,78429.65,0.0,-1.0,0.0,0.0001]
[1777740347979,51.06,78429.61,0.0,-1.0,0.0,0.0001]
[1777740353014,51.06,78429.68,0.0,-1.0,0.0,0.0001]
[1777740360063,51.06,78429.64,0.0,-1.0,0.0,0.0001]
[1777740362077,51.06,78435.56,0.0,-1.0,0.0,0.0001]
[1777740363084,51.06,78437.87,0.0,-1.0,0.0,0.0001]
[1777740369126,51.06,78437.63,0.0,-1.0,0.0,0.0001]
[1777740378192,51.06,78438.71,0.0,-1.0,0.0,0.0001]
[1777740386249,51.06,78438.93,0.0,-1.0,0.0,0.0001]
[1777740391283,51.06,78439.37,0.0,-1.0,0.0,0.0001]
[1777740393298,51.06,78436.64,0.0,-1.0,0.0,0.0001]
[1777740397325,51.06,78434.83,0.0,-1.0,0.0,0.0001]
[1777740402361,51.06,78432.39,0.0,-1.0,0.0,0.0001]
[1777740403368,51.06,78430.67,0.0,-1.0,0.0,0.0001]
[1777740404375,51.06,78428.66,0.0,-1.0,0.0,0.0001]
[1777740409414,51.06,78428.98,0.0,-1.0,0.0,0.0001]
[1777740414449,51.06,78429.42,0.0,-1.0,0.0,0.0001]
[1777740419484,51.06,78430.13,0.0,-1.0,0.0,0.0001]
[1777740423512,51.06,78431.62,0.0,-1.0,0.0,0.0001]
[1777740428547,51.06,78431.24,0.0,-1.0,0.0,0.0001]
[1777740433582,51.06,78431.71,0.0,-1.0,0.0,0.0001]
[1777740443652,51.06,78431.36,0.0,-1.0,0.0,0.0001]
[1777740449719,51.06,78431.05,0.0,-1.0,0.0,0.0001]
[1777740451733,51.06,78431.04,0.0,-1.0,0.0,9e-05]
[1777740456768,51.06,78431.04,0.0,-1.0,0.0,9e-05]
[1777740466153,51.06,78431.07,0.0,-1.0,0.0,9e-05]
[1777740466838,51.06,78434.75,0.0,-1.0,0.0,0.0001]
[1777740467844,51.06,78437.55,0.0,-1.0,0.0,0.0001]
[1777740470866,51.06,78439.05,0.0,-1.0,0.0,0.0001]
[1777740475901,51.06,78439.11,0.0,-1.0,0.0,0.0001]
[1777740480936,51.06,78439.45,0.0,-1.0,0.0,0.0001]
[1777740485970,51.06,78439.72,0.0,-1.0,0.0,0.0001]
[1777740491007,51.06,78439.8,0.0,-1.0,0.0,0.0001]
[1777740496045,51.06,78440.26,0.0,-1.0,0.0,0.0001]
[1777740501080,51.06,78440.09,0.0,-1.0,0.0,0.0001]
[1777740506115,51.06,78440.09,0.0,-1.0,0.0,0.0001]
[1777740511151,51.06,78440.01,0.0,-1.0,0.0,0.0001]
[1777740521227,51.06,78440.08,0.0,-1.0,0.0,0.0001]
[1777740531299,51.06,78440.05,0.0,-1.0,0.0,0.0001]
[1777740536335,51.06,78440.15,0.0,-1.0,0.0,0.0001]
[1777740541369,51.06,78443.12,0.0,-1.0,0.0,0.0001]
[1777740543383,51.06,78445.92,0.0,-1.0,0.0,0.0001]
[1777740548417,51.06,78446.71,0.0,-1.0,0.0,0.0001]
[1777740553453,51.06,78446.74,0.0,-1.0,0.0,0.0001]
[1777740560502,51.06,78446.45,0.0,-1.0,0.0,0.0001]
[1777740565537,51.06,78446.63,0.0,-1.0,0.0,0.0001]
[1777740570572,51.06,78446.52,0.0,-1.0,0.0,0.0001]
[1777740572586,51.06,78446.46,0.0,-1.0,0.0,0.0001]
[1777740577620,51.06,78447.09,0.0,-1.0,0.0,0.0001]
[1777740582656,51.06,78447.75,0.0,-1.0,0.0,0.0001]
[1777740587411,51.06,78447.91,0.0,-1.0,0.0,0.0001]
[1777740589826,51.06,78447.98,0.0,-1.0,0.0,0.0001]
[1777740590952,51.06,78447.98,0.0,-1.0,0.0,0.0001]
[1777740591075,51.06,78447.98,0.0,-1.0,0.0,0.0001]
[1777740591176,51.06,78447.98,0.0,-1.0,0.0,0.0001]
[1777740596754,51.06,78448.26,0.0,-1.0,0.0,0.0001]
[1777740602221,51.06,78448.41,0.0,-1.0,0.0,0.0001]
[1777740602328,51.06,78448.41,0.0,-1.0,0.0,0.0001]
[1777740607832,51.06,78449.39,0.0,-1.0,0.0,0.0001]
[1777740613565,51.06,78449.45,0.0,-1.0,0.0,0.0001]
[1777740614646,51.06,78449.41,0.0,-1.0,0.0,0.0001]
[1777740614694,51.06,78449.41,0.0,-1.0,0.0,0.0001]
[1777740614825,51.06,78449.41,0.0,-1.0,0.0,0.0001]
[1777740614880,51.06,78449.45,0.0,-1.0,0.0,0.0001]
[1777740617902,51.06,78452.2,0.0,-1.0,0.0,0.0001]
[1777740623944,51.06,78453.67,0.0,-1.0,0.0,0.0001]
[1777740629985,51.06,78453.83,0.0,-1.0,0.0,0.0001]
[1777740633006,51.06,78456.06,0.0,-1.0,0.0,0.0001]
[1777740634014,51.06,78458.6,0.0,-1.0,0.0,0.0001]
[1777740636448,51.06,78459.11,0.0,-1.0,0.0,0.0001]
[1777740636575,51.06,78459.19,0.0,-1.0,0.0,0.0001]
[1777740636892,51.06,78459.19,0.0,-1.0,0.0,0.0001]
[1777740637077,51.06,78459.19,0.0,-1.0,0.0,0.0001]
[1777740637178,51.06,78459.81,0.0,-1.0,0.0,0.0001]
[1777740639049,51.06,78462.52,0.0,-1.0,0.0,0.0001]
[1777740640781,51.06,78462.81,0.0,-1.0,0.0,0.0001]
[1777740640826,51.06,78462.81,0.0,-1.0,0.0,0.0001]
[1777740640987,51.06,78462.81,0.0,-1.0,0.0,0.0001]
[1777740641075,51.06,78462.81,0.0,-1.0,0.0,0.0001]
[1777740641088,51.06,78462.95,0.0,-1.0,0.0,0.0001]
[1777740646098,51.06,78463.77,0.0,-1.0,0.0,0.0001]
[1777740647538,51.06,78464.2,0.0,-1.0,0.0,0.0001]
[1777740647575,51.06,78464.2,0.0,-1.0,0.0,0.0001]
[1777740655161,51.06,78465.28,0.0,-1.0,0.0,0.0001]
[1777740656597,51.06,78466.18,0.0,-1.0,0.0,0.0001]
[1777740656825,51.06,78466.18,0.0,-1.0,0.0,0.0001]
[1777740657118,51.06,78466.18,0.0,-1.0,0.0,0.0001]
[1777740657330,51.06,78466.18,0.0,-1.0,0.0,0.0001]
[1777740657431,51.06,78466.18,0.0,-1.0,0.0,0.0001]
[1777740669259,51.06,78465.96,0.0,-1.0,0.0,0.0001]
[1777740670266,51.06,78471.68,0.0,-1.0,0.0,0.0001]
[1777740671273,51.06,78473.16,0.0,-1.0,0.0,0.0001]
[1777740671930,51.06,78473.16,0.0,-1.0,0.0,0.0001]
[1777740672076,51.06,78473.16,0.0,-1.0,0.0,0.0001]
[1777740672319,51.06,78473.16,0.0,-1.0,0.0,0.0001]
[1777740672325,51.06,78473.16,0.0,-1.0,0.0,0.0001]
[1777740672372,51.06,78473.16,0.0,-1.0,0.0,0.0001]
[1777740679404,51.06,78473.63,0.0,-1.0,0.0,0.0001]
[1777740679432,51.06,78473.7,0.0,-1.0,0.0,0.0001]
[1777740679580,51.06,78473.7,0.0,-1.0,0.0,0.0001]
[1777740679679,51.06,78473.7,0.0,-1.0,0.0,0.0001]
[1777740679825,51.06,78473.7,0.0,-1.0,0.0,0.0001]
[1777740685372,51.06,78474.12,0.0,-1.0,0.0,0.0001]
[1777740690407,51.06,78474.42,0.0,-1.0,0.0,0.0001]
[1777740691414,51.06,78474.87,0.0,-1.0,0.0,0.0001]
[1777740693168,51.06,78474.81,0.0,-1.0,0.0,0.0001]
[1777740693324,51.06,78474.81,0.0,-1.0,0.0,0.0001]
[1777740693427,51.06,78475.5,0.0,-1.0,0.0,0.0001]
[1777740694002,51.06,78475.5,0.0,-1.0,0.0,0.0001]
[1777740694075,51.06,78475.5,0.0,-1.0,0.0,0.0001]
[1777740699470,51.06,78476.82,0.0,-1.0,0.0,0.0001]
[1777740704508,51.06,78477.17,0.0,-1.0,0.0,0.0001]
[1777740709543,51.06,78477.36,0.0,-1.0,0.0,0.0001]
[1777740716592,51.06,78478.08,0.0,-1.0,0.0,0.0001]
[1777740719578,51.06,78477.46,0.0,-1.0,0.0,0.0001]
[1777740719826,51.06,78477.46,0.0,-1.0,0.0,0.0001]
[1777740720107,51.06,78477.46,0.0,-1.0,0.0,0.0001]
[1777740720326,51.06,78477.46,0.0,-1.0,0.0,0.0001]
[1777740720427,51.06,78477.46,0.0,-1.0,0.0,0.0001]
[1777740721628,51.06,78482.72,0.0,-1.0,0.0,0.0001]
[1777740723165,51.06,78482.72,0.0,-1.0,0.0,0.0001]
[1777740723326,51.06,78482.72,0.0,-1.0,0.0,0.0001]
[1777740723426,51.06,78484.76,0.0,-1.0,0.0,0.0001]
[1777740727693,51.06,78484.9,0.0,-1.0,0.0,0.0001]
[1777740727826,51.06,78484.9,0.0,-1.0,0.0,0.0001]
[1777740734719,51.06,78485.61,0.0,-1.0,0.0,0.00011]
[1777740739369,51.06,78486.97,0.0,-1.0,0.0,0.00011]
[1777740739575,51.06,78486.97,0.0,-1.0,0.0,0.00011]
[1777740739411,51.06,78487.07,0.0,-1.0,0.0,0.00011]
[1777740739839,51.06,78487.07,0.0,-1.0,0.0,0.00011]
[1777740740076,51.06,78487.07,0.0,-1.0,0.0,0.00011]
[1777740753853,51.06,78488.33,0.0,-1.0,0.0,0.0001]
[1777740756741,51.06,78487.97,0.0,-1.0,0.0,0.0001]
[1777740756827,51.06,78487.97,0.0,-1.0,0.0,0.0001]
[1777740757104,51.06,78487.97,0.0,-1.0,0.0,0.0001]
[1777740757326,51.06,78487.97,0.0,-1.0,0.0,0.0001]
[1777740757332,51.06,78488.36,0.0,-1.0,0.0,0.0001]
[1777740762916,51.06,78487.92,0.0,-1.0,0.0,0.0001]
[1777740764904,51.06,78488.24,0.0,-1.0,0.0,0.0001]
[1777740765075,51.06,78488.24,0.0,-1.0,0.0,0.0001]
[1777740765333,51.06,78488.24,0.0,-1.0,0.0,0.0001]
[1777740765577,51.06,78488.24,0.0,-1.0,0.0,0.0001]
[1777740765429,51.06,78488.31,0.0,-1.0,0.0,0.0001]
[1777740772985,51.06,78487.85,0.0,-1.0,0.0,0.0001]
[1777740778021,51.06,78487.95,0.0,-1.0,0.0,0.0001]
[1777740780708,51.06,78488.06,0.0,-1.0,0.0,0.0001]
[1777740780826,51.06,78488.06,0.0,-1.0,0.0,0.0001]
[1777740781011,51.06,78488.06,0.0,-1.0,0.0,0.0001]
[1777740781075,51.06,78488.06,0.0,-1.0,0.0,0.0001]
[1777740781104,51.06,78488.06,0.0,-1.0,0.0,0.0001]
[1777740786079,51.06,78486.46,0.0,-1.0,0.0,0.0001]
[1777740786915,51.06,78486.46,0.0,-1.0,0.0,0.0001]
[1777740787076,51.06,78486.46,0.0,-1.0,0.0,0.0001]
[1777740787093,51.06,78486.46,0.0,-1.0,0.0,0.0001]
[1777740787324,51.06,78486.46,0.0,-1.0,0.0,0.0001]
[1777740787425,51.06,78486.5,0.0,-1.0,0.0,0.0001]
[1777740793128,51.06,78486.1,0.0,-1.0,0.0,0.0001]
[1777740798163,51.06,78486.26,0.0,-1.0,0.0,0.0001]
[1777740799662,51.06,78486.26,0.0,-1.0,0.0,0.0001]
[1777740799721,51.06,78486.26,0.0,-1.0,0.0,0.0001]
[1777740799827,51.06,78486.26,0.0,-1.0,0.0,0.0001]
[1777740800177,51.06,78486.33,0.0,-1.0,0.0,0.0001]
[1777740805212,51.06,78485.25,0.0,-1.0,0.0,0.0001]
[1777740810247,51.06,78484.96,0.0,-1.0,0.0,0.0001]
[1777740811308,51.06,78484.96,0.0,-1.0,0.0,0.0001]
[1777740811325,51.06,78484.96,0.0,-1.0,0.0,0.0001]
[1777740811426,51.06,78484.89,0.0,-1.0,0.0,0.0001]
[1777740811687,51.06,78484.89,0.0,-1.0,0.0,0.0001]
[1777740811828,51.06,78484.89,0.0,-1.0,0.0,0.0001]
[1777740814274,51.06,78480.25,0.0,-1.0,0.0,0.0001]
[1777740814950,51.06,78480.25,0.0,-1.0,0.0,0.0001]
[1777740815076,51.06,78480.25,0.0,-1.0,0.0,0.0001]
[1777740816957,51.06,78480.32,0.0,-1.0,0.0,0.0001]
[1777740817075,51.06,78480.32,0.0,-1.0,0.0,0.0001]
[1777740817296,51.06,78480.3,0.0,-1.0,0.0,0.0001]
[1777740820317,51.06,78477.1,0.0,-1.0,0.0,0.0001]
[1777740821856,51.06,78477.67,0.0,-1.0,0.0,0.0001]
[1777740822079,51.06,78477.67,0.0,-1.0,0.0,0.0001]
[1777740835422,51.06,78477.08,0.0,-1.0,0.0,0.0001]
[1777740838650,51.06,78476.9,0.0,-1.0,0.0,0.0001]
[1777740838679,51.06,78476.9,0.0,-1.0,0.0,0.0001]
[1777740838826,51.06,78476.9,0.0,-1.0,0.0,0.0001]
[1777740839268,51.06,78476.9,0.0,-1.0,0.0,0.0001]
[1777740839325,51.06,78476.9,0.0,-1.0,0.0,0.0001]
[1777740839450,51.06,78476.94,0.0,-1.0,0.0,0.0001]
[1777740845491,51.06,78477.03,0.0,-1.0,0.0,0.0001]
[1777740854555,51.06,78477.17,0.0,-1.0,0.0,0.0001]
[1777740861603,51.06,78477.46,0.0,-1.0,0.0,0.0001]
[1777740866953,51.06,78478.26,0.0,-1.0,0.0,0.0001]
[1777740867075,51.06,78478.26,0.0,-1.0,0.0,0.0001]
[1777740867395,51.06,78478.26,0.0,-1.0,0.0,0.0001]
[1777740867576,51.06,78478.26,0.0,-1.0,0.0,0.0001]
[1777740867647,51.06,78478.5,0.0,-1.0,0.0,0.0001]
[1777740876711,51.06,78477.82,0.0,-1.0,0.0,0.0001]
[1777740877464,51.06,78477.82,0.0,-1.0,0.0,0.0001]
[1777740877575,51.06,78477.82,0.0,-1.0,0.0,0.0001]
[1777740877718,51.06,78478.19,0.0,-1.0,0.0,0.0001]
[1777740877907,51.06,78478.19,0.0,-1.0,0.0,0.0001]
[1777740878075,51.06,78478.19,0.0,-1.0,0.0,0.0001]
[1777740885774,51.06,78478.19,0.0,-1.0,0.0,0.0001]
[1777740891816,51.06,78478.01,0.0,-1.0,0.0,0.0001]
[1777740897858,51.06,78477.93,0.0,-1.0,0.0,0.0001]
[1777740900069,51.06,78477.96,0.0,-1.0,0.0,0.0001]
[1777740900075,51.06,78477.96,0.0,-1.0,0.0,0.0001]
[1777740900485,51.06,78477.96,0.0,-1.0,0.0,0.0001]
[1777740900574,51.06,78477.96,0.0,-1.0,0.0,0.0001]
[1777740900676,51.06,78478.0,0.0,-1.0,0.0,0.0001]
[1777740902893,51.06,78480.43,0.0,-1.0,0.0,0.0001]
[1777740904548,51.06,78480.43,0.0,-1.0,0.0,0.0001]
[1777740904575,51.06,78480.43,0.0,-1.0,0.0,0.0001]
[1777740904649,51.06,78482.64,0.0,-1.0,0.0,0.0001]
[1777740913970,51.06,78482.07,0.0,-1.0,0.0,0.0001]
[1777740916909,51.06,78482.08,0.0,-1.0,0.0,0.0001]
[1777740917074,51.06,78482.08,0.0,-1.0,0.0,0.0001]
[1777740917203,51.06,78482.08,0.0,-1.0,0.0,0.0001]
[1777740917325,51.06,78482.08,0.0,-1.0,0.0,0.0001]
[1777740917370,51.06,78482.11,0.0,-1.0,0.0,0.0001]
[1777740923478,51.06,78481.84,0.0,-1.0,0.0,0.0001]
[1777740923575,51.06,78481.84,0.0,-1.0,0.0,0.0001]
[1777740923759,51.06,78481.84,0.0,-1.0,0.0,0.0001]
[1777740923579,51.06,78480.83,0.0,-1.0,0.0,0.0001]
[1777740923827,51.06,78480.83,0.0,-1.0,0.0,0.0001]
[1777740937130,51.06,78481.3,0.0,-1.0,0.0,0.0001]
[1777740942166,51.06,78480.36,0.0,-1.0,0.0,0.0001]
[1777740947201,51.06,78482.15,0.0,-1.0,0.0,0.0001]
[1777740948905,51.06,78482.92,0.0,-1.0,0.0,0.0001]
[1777740949074,51.06,78482.92,0.0,-1.0,0.0,0.0001]
[1777740949252,51.06,78482.92,0.0,-1.0,0.0,0.0001]
[1777740949324,51.06,78482.92,0.0,-1.0,0.0,0.0001]
[1777740949326,51.06,78482.95,0.0,-1.0,0.0,0.0001]
[1777740957271,51.06,78483.47,0.0,-1.0,0.0,0.0001]
[1777740960445,51.06,78483.43,0.0,-1.0,0.0,0.0001]
[1777740960576,51.06,78483.43,0.0,-1.0,0.0,0.0001]
[1777740960677,51.06,78483.43,0.0,-1.0,0.0,0.0001]
[1777740963617,51.06,78483.4,0.0,-1.0,0.0,0.0001]
[1777740963827,51.06,78483.4,0.0,-1.0,0.0,0.0001]
[1777740968347,51.06,78481.63,0.0,-1.0,0.0,0.0001]
[1777740971646,51.06,78481.31,0.0,-1.0,0.0,0.0001]
[1777740971771,51.06,78481.31,0.0,-1.0,0.0,0.0001]
[1777740971827,51.06,78481.31,0.0,-1.0,0.0,0.0001]
[1777740971677,51.06,78479.04,0.0,-1.0,0.0,0.0001]
[1777740972376,51.06,78478.77,0.0,-1.0,0.0,0.0001]
[1777740977411,51.06,78474.79,0.0,-1.0,0.0,0.0001]
[1777740978505,51.06,78474.79,0.0,-1.0,0.0,0.0001]
[1777740978575,51.06,78474.79,0.0,-1.0,0.0,0.0001]
[1777740978606,51.06,78474.15,0.0,-1.0,0.0,0.0001]
[1777740978940,51.06,78474.15,0.0,-1.0,0.0,0.0001]
[1777740979075,51.06,78474.15,0.0,-1.0,0.0,0.0001]
[1777740983666,51.06,78473.9,0.0,-1.0,0.0,0.0001]
[1777740983826,51.06,78473.9,0.0,-1.0,0.0,0.0001]
[1777740983816,51.06,78472.84,0.0,-1.0,0.0,0.0001]
[1777740984009,51.06,78472.84,0.0,-1.0,0.0,0.0001]
[1777740984075,51.06,78472.84,0.0,-1.0,0.0,0.0001]
[1777740984459,51.06,78472.24,0.0,-1.0,0.0,0.0001]
[1777740991508,51.06,78472.13,0.0,-1.0,0.0,9e-05]
[1777740995537,51.06,78469.19,0.0,-1.0,0.0,9e-05]
[1777740997067,51.06,78468.47,0.0,-1.0,0.0,9e-05]
[1777740997076,51.06,78468.47,0.0,-1.0,0.0,9e-05]
[1777740997608,51.06,78468.47,0.0,-1.0,0.0,9e-05]
[1777740997827,51.06,78468.47,0.0,-1.0,0.0,9e-05]
[1777740997677,51.06,78467.85,0.0,-1.0,0.0,9e-05]
[1777741004599,51.06,78468.13,0.0,-1.0,0.0,9e-05]
[1777741005327,51.06,78468.13,0.0,-1.0,0.0,9e-05]
[1777741005575,51.06,78468.13,0.0,-1.0,0.0,9e-05]
[1777741005607,51.06,78468.1,0.0,-1.0,0.0,9e-05]
[1777741006012,51.06,78468.1,0.0,-1.0,0.0,9e-05]
[1777741006075,51.06,78468.1,0.0,-1.0,0.0,9e-05]
[1777741010816,51.06,78467.37,0.0,-1.0,0.0,9e-05]
[1777741010825,51.06,78467.37,0.0,-1.0,0.0,9e-05]
[1777741011777,51.06,78467.85,0.0,-1.0,0.0,9e-05]
[1777741011826,51.06,78467.85,0.0,-1.0,0.0,9e-05]
[1777741012656,51.06,78465.9,0.0,-1.0,0.0,9e-05]
[1777741013644,51.06,78465.9,0.0,-1.0,0.0,9e-05]
[1777741013831,51.06,78465.9,0.0,-1.0,0.0,9e-05]
[1777741013848,51.06,78463.47,0.0,-1.0,0.0,9e-05]
[1777741014670,51.06,78462.0,0.0,-1.0,0.0,9e-05]
[1777741019705,51.06,78460.74,0.0,-1.0,0.0,9e-05]
[1777741019917,51.06,78460.74,0.0,-1.0,0.0,9e-05]
[1777741020075,51.06,78460.74,0.0,-1.0,0.0,9e-05]
[1777741020887,51.06,78460.74,0.0,-1.0,0.0,9e-05]
[1777741020712,51.06,78460.45,0.0,-1.0,0.0,9e-05]
[1777741021077,51.06,78460.45,0.0,-1.0,0.0,9e-05]
[1777741024740,51.06,78458.34,0.0,-1.0,0.0,9e-05]
[1777741029775,51.06,78457.98,0.0,-1.0,0.0,9e-05]
[1777741033693,51.06,78458.73,0.0,-1.0,0.0,9e-05]
[1777741033828,51.06,78458.73,0.0,-1.0,0.0,9e-05]
[1777741033892,51.06,78458.37,0.0,-1.0,0.0,9e-05]
[1777741034309,51.06,78458.37,0.0,-1.0,0.0,9e-05]
[1777741034324,51.06,78458.37,0.0,-1.0,0.0,9e-05]
[1777741040853,51.06,78457.75,0.0,-1.0,0.0,9e-05]
[1777741045888,51.06,78458.61,0.0,-1.0,0.0,9e-05]
[1777741050923,51.06,78458.57,0.0,-1.0,0.0,9e-05]
[1777741051930,51.06,78458.61,0.0,-1.0,0.0,9e-05]
[1777741058441,51.06,78458.64,0.0,-1.0,0.0,9e-05]
[1777741058575,51.06,78458.64,0.0,-1.0,0.0,9e-05]
[1777741058595,51.06,78458.85,0.0,-1.0,0.0,9e-05]
[1777741059094,51.06,78458.85,0.0,-1.0,0.0,9e-05]
[1777741059324,51.06,78458.85,0.0,-1.0,0.0,9e-05]
[1777741065022,51.06,78458.78,0.0,-1.0,0.0,9e-05]
[1777741070056,51.06,78458.57,0.0,-1.0,0.0,9e-05]
[1777741073903,51.06,78458.6,0.0,-1.0,0.0,9e-05]
[1777741074074,51.06,78458.57,0.0,-1.0,0.0,9e-05]
[1777741074084,51.06,78457.28,0.0,-1.0,0.0,9e-05]
[1777741075708,51.06,78457.28,0.0,-1.0,0.0,9e-05]
[1777741075824,51.06,78457.28,0.0,-1.0,0.0,9e-05]
[1777741083147,51.06,78456.73,0.0,-1.0,0.0,9e-05]
[1777741084035,51.06,78456.73,0.0,-1.0,0.0,9e-05]
[1777741084074,51.06,78456.73,0.0,-1.0,0.0,9e-05]
[1777741084320,51.06,78457.29,0.0,-1.0,0.0,9e-05]
[1777741085047,51.06,78457.29,0.0,-1.0,0.0,9e-05]
[1777741085074,51.06,78457.29,0.0,-1.0,0.0,9e-05]
[1777741093714,51.06,78457.05,0.0,-1.0,0.0,9e-05]
[1777741093827,51.06,78457.05,0.0,-1.0,0.0,9e-05]
[1777741093928,51.06,78456.46,0.0,-1.0,0.0,9e-05]
[1777741094555,51.06,78456.46,0.0,-1.0,0.0,9e-05]
[1777741094574,51.06,78456.46,0.0,-1.0,0.0,9e-05]
[1777741102280,51.06,78456.02,0.0,-1.0,0.0,9e-05]
[1777741111343,51.06,78456.04,0.0,-1.0,0.0,9e-05]
[1777741112021,51.06,78456.04,0.0,-1.0,0.0,9e-05]
[1777741112075,51.06,78456.04,0.0,-1.0,0.0,9e-05]
[1777741112959,51.06,78456.04,0.0,-1.0,0.0,9e-05]
[1777741112349,51.06,78456.0,0.0,-1.0,0.0,9e-05]
[1777741113074,51.06,78456.0,0.0,-1.0,0.0,9e-05]
[1777741118392,51.06,78455.69,0.0,-1.0,0.0,9e-05]
[1777741125440,51.06,78451.05,0.0,-1.0,0.0,9e-05]
[1777741126189,51.06,78451.05,0.0,-1.0,0.0,9e-05]
[1777741126324,51.06,78451.05,0.0,-1.0,0.0,9e-05]
[1777741126448,51.06,78450.71,0.0,-1.0,0.0,9e-05]
[1777741127437,51.06,78450.71,0.0,-1.0,0.0,9e-05]
[1777741127576,51.06,78450.71,0.0,-1.0,0.0,9e-05]
[1777741133497,51.06,78449.39,0.0,-1.0,0.0,9e-05]
[1777741138532,51.06,78449.36,0.0,-1.0,0.0,9e-05]
[1777741143167,51.06,78449.36,0.0,-1.0,0.0,9e-05]
[1777741143324,51.06,78449.36,0.0,-1.0,0.0,9e-05]
[1777741143567,51.06,78449.44,0.0,-1.0,0.0,9e-05]
[1777741144974,51.06,78449.44,0.0,-1.0,0.0,9e-05]
[1777741145078,51.06,78449.48,0.0,-1.0,0.0,9e-05]
[1777741151623,51.06,78449.68,0.0,-1.0,0.0,9e-05]
[1777741156658,51.06,78450.28,0.0,-1.0,0.0,9e-05]
[1777741157123,51.06,78450.28,0.0,-1.0,0.0,9e-05]
[1777741157324,51.06,78450.28,0.0,-1.0,0.0,9e-05]
[1777741157665,51.06,78451.81,0.0,-1.0,0.0,9e-05]
[1777741158332,51.06,78451.81,0.0,-1.0,0.0,9e-05]
[1777741158576,51.06,78451.81,0.0,-1.0,0.0,9e-05]
[1777741165721,51.06,78452.2,0.0,-1.0,0.0,9e-05]
[1777741171257,51.06,78452.2,0.0,-1.0,0.0,9e-05]
[1777741171324,51.06,78452.2,0.0,-1.0,0.0,9e-05]
[1777741171766,51.06,78451.11,0.0,-1.0,0.0,9e-05]
[1777741172793,51.06,78451.11,0.0,-1.0,0.0,9e-05]
[1777741172826,51.06,78451.11,0.0,-1.0,0.0,9e-05]
[1777741178820,51.06,78450.79,0.0,-1.0,0.0,9e-05]
[1777741184862,51.06,78450.58,0.0,-1.0,0.0,9e-05]
[1777741191569,51.06,78450.4,0.0,-1.0,0.0,8e-05]
[1777741192372,51.06,78450.79,0.0,-1.0,0.0,9e-05]
[1777741192577,51.06,78450.79,0.0,-1.0,0.0,9e-05]
[1777741193825,51.06,78450.3,0.0,-1.0,0.0,8e-05]
[1777741193925,51.06,78450.55,0.0,-1.0,0.0,9e-05]
[1777741198960,51.06,78450.59,0.0,-1.0,0.0,9e-05]
[1777741201201,51.06,78450.48,0.0,-1.0,0.0,8e-05]
[1777741204907,51.06,78450.62,0.0,-1.0,0.0,9e-05]
[1777741211048,51.06,78449.65,0.0,-1.0,0.0,8e-05]
[1777741217380,51.06,78449.4,0.0,-1.0,0.0,8e-05]
[1777741217574,51.06,78449.4,0.0,-1.0,0.0,8e-05]
[1777741219957,51.06,78449.4,0.0,-1.0,0.0,8e-05]
[1777741220077,51.06,78449.4,0.0,-1.0,0.0,8e-05]
[1777741219991,51.06,78449.4,0.0,-1.0,0.0,8e-05]
[1777741225145,51.06,78448.76,0.0,-1.0,0.0,8e-05]
[1777741230181,51.06,78448.66,0.0,-1.0,0.0,8e-05]
[1777741231188,51.06,78448.55,0.0,-1.0,0.0,8e-05]
[1777741235882,51.06,78448.1,0.0,-1.0,0.0,8e-05]
[1777741236076,51.06,78448.1,0.0,-1.0,0.0,8e-05]
[1777741242265,51.06,78446.72,0.0,-1.0,0.0,8e-05]
[1777741243325,51.06,78446.72,0.0,-1.0,0.0,8e-05]
[1777741244301,51.06,78446.65,0.0,-1.0,0.0,8e-05]
[1777741244325,51.06,78446.65,0.0,-1.0,0.0,8e-05]
[1777741244402,51.06,78446.61,0.0,-1.0,0.0,8e-05]
[1777741250321,51.06,78446.17,0.0,-1.0,0.0,8e-05]
[1777741251328,51.06,78441.84,0.0,-1.0,0.0,8e-05]
[1777741252722,51.06,78441.84,0.0,-1.0,0.0,8e-05]
[1777741252825,51.06,78441.84,0.0,-1.0,0.0,8e-05]
[1777741258377,51.06,78441.78,0.0,-1.0,0.0,8e-05]
[1777741264114,51.06,78441.65,0.0,-1.0,0.0,8e-05]
[1777741264330,51.06,78441.65,0.0,-1.0,0.0,8e-05]
[1777741266886,51.06,78441.47,0.0,-1.0,0.0,8e-05]
[1777741267075,51.06,78441.47,0.0,-1.0,0.0,8e-05]
[1777741266925,51.06,78441.47,0.0,-1.0,0.0,8e-05]
[1777741275496,51.06,78441.47,0.0,-1.0,0.0,8e-05]
[1777741281542,51.06,78441.78,0.0,-1.0,0.0,8e-05]
[1777741288591,51.06,78441.97,0.0,-1.0,0.0,8e-05]
[1777741291612,51.06,78442.22,0.0,-1.0,0.0,8e-05]
[1777741293036,51.06,78442.22,0.0,-1.0,0.0,8e-05]
[1777741293075,51.06,78442.22,0.0,-1.0,0.0,8e-05]
[1777741299667,51.06,78442.39,0.0,-1.0,0.0,8e-05]
[1777741305710,51.06,78442.5,0.0,-1.0,0.0,8e-05]
[1777741306290,51.06,78442.5,0.0,-1.0,0.0,8e-05]
[1777741306325,51.06,78442.5,0.0,-1.0,0.0,8e-05]
[1777741308934,51.06,78442.5,0.0,-1.0,0.0,8e-05]
[1777741309078,51.06,78442.5,0.0,-1.0,0.0,8e-05]
[1777741309035,51.06,78442.5,0.0,-1.0,0.0,8e-05]
[1777741314772,51.06,78442.43,0.0,-1.0,0.0,8e-05]
[1777741321317,51.06,78442.46,0.0,-1.0,0.0,8e-05]
[1777741321324,51.06,78442.46,0.0,-1.0,0.0,8e-05]
[1777741326857,51.06,78442.46,0.0,-1.0,0.0,8e-05]
[1777741337934,51.06,78442.5,0.0,-1.0,0.0,8e-05]
[1777741344275,51.06,78442.46,0.0,-1.0,0.0,8e-05]
[1777741344323,51.06,78442.46,0.0,-1.0,0.0,8e-05]
[1777741347217,51.06,78442.5,0.0,-1.0,0.0,8e-05]
[1777741347325,51.06,78442.46,0.0,-1.0,0.0,8e-05]
[1777741347279,51.06,78442.46,0.0,-1.0,0.0,8e-05]
[1777741352032,51.06,78442.36,0.0,-1.0,0.0,8e-05]
[1777741357067,51.06,78442.36,0.0,-1.0,0.0,8e-05]
[1777741368145,51.06,78441.88,0.0,-1.0,0.0,8e-05]
[1777741375193,51.06,78441.88,0.0,-1.0,0.0,8e-05]
[1777741386277,51.06,78441.91,0.0,-1.0,0.0,8e-05]
[1777741387385,51.06,78441.91,0.0,-1.0,0.0,8e-05]
[1777741387577,51.06,78441.91,0.0,-1.0,0.0,8e-05]
[1777741398366,51.06,78438.24,0.0,-1.0,0.0,8e-05]
[1777741399939,51.06,78438.24,0.0,-1.0,0.0,8e-05]
[1777741400073,51.06,78438.24,0.0,-1.0,0.0,8e-05]
[1777741400175,51.06,78434.52,0.0,-1.0,0.0,8e-05]
[1777741403353,51.06,78434.3,0.0,-1.0,0.0,8e-05]
[1777741403576,51.06,78434.3,0.0,-1.0,0.0,8e-05]
[1777741403677,51.06,78434.3,0.0,-1.0,0.0,8e-05]
[1777741408198,51.06,78434.3,0.0,-1.0,0.0,8e-05]
[1777741408325,51.06,78433.55,0.0,-1.0,0.0,8e-05]
[1777741411452,51.06,78432.77,0.0,-1.0,0.0,8e-05]
[1777741416487,51.06,78432.68,0.0,-1.0,0.0,8e-05]
[1777741419847,51.06,78432.07,0.0,-1.0,0.0,8e-05]
[1777741420075,51.06,78432.07,0.0,-1.0,0.0,8e-05]
[1777741420176,51.06,78432.57,0.0,-1.0,0.0,8e-05]
[1777741424813,51.06,78432.61,0.0,-1.0,0.0,8e-05]
[1777741424825,51.06,78432.61,0.0,-1.0,0.0,8e-05]
[1777741426556,51.06,78437.01,0.0,-1.0,0.0,8e-05]
[1777741428938,51.06,78437.69,0.0,-1.0,0.0,8e-05]
[1777741429000,51.06,78437.69,0.0,-1.0,0.0,8e-05]
[1777741429075,51.06,78437.69,0.0,-1.0,0.0,8e-05]
[1777741429173,51.06,78437.87,0.0,-1.0,0.0,8e-05]
[1777741431592,51.06,78439.47,0.0,-1.0,0.0,8e-05]
[1777741437634,51.06,78439.36,0.0,-1.0,0.0,8e-05]
[1777741442669,51.06,78439.32,0.0,-1.0,0.0,8e-05]
[1777741447381,51.06,78439.39,0.0,-1.0,0.0,8e-05]
[1777741447574,51.06,78439.39,0.0,-1.0,0.0,8e-05]
[1777741451053,51.06,78438.64,0.0,-1.0,0.0,8e-05]
[1777741451076,51.06,78438.64,0.0,-1.0,0.0,8e-05]
[1777741451154,51.06,78438.76,0.0,-1.0,0.0,8e-05]
[1777741461802,51.06,78438.79,0.0,-1.0,0.0,8e-05]
[1777741472889,51.06,78438.86,0.0,-1.0,0.0,8e-05]
[1777741477925,51.06,78438.86,0.0,-1.0,0.0,8e-05]
[1777741482960,51.06,78438.79,0.0,-1.0,0.0,8e-05]
[1777741485981,51.06,78435.1,0.0,-1.0,0.0,8e-05]
[1777741486988,51.06,78433.62,0.0,-1.0,0.0,8e-05]
[1777741494037,51.06,78433.74,0.0,-1.0,0.0,8e-05]
[1777741499072,51.06,78433.85,0.0,-1.0,0.0,8e-05]
[1777741504107,51.06,78433.48,0.0,-1.0,0.0,8e-05]
[1777741511156,51.06,78433.46,0.0,-1.0,0.0,8e-05]
[1777741516191,51.06,78433.38,0.0,-1.0,0.0,8e-05]
[1777741522233,51.06,78432.64,0.0,-1.0,0.0,8e-05]
[1777741527268,51.06,78432.26,0.0,-1.0,0.0,8e-05]
[1777741530289,51.06,78429.12,0.0,-1.0,0.0,7e-05]
[1777741531296,51.06,78428.17,0.0,-1.0,0.0,7e-05]
[1777741536332,51.06,78427.37,0.0,-1.0,0.0,7e-05]
[1777741538346,51.06,78425.9,0.0,-1.0,0.0,7e-05]
[1777741541367,51.06,78424.37,0.0,-1.0,0.0,7e-05]
[1777741552444,51.06,78423.93,0.0,-1.0,0.0,7e-05]
[1777741557479,51.06,78420.83,0.0,-1.0,0.0,7e-05]
[1777741563521,51.06,78420.11,0.0,-1.0,0.0,7e-05]
[1777741573591,51.06,78420.02,0.0,-1.0,0.0,7e-05]
[1777741578626,51.06,78419.96,0.0,-1.0,0.0,7e-05]
[1777741585675,51.06,78419.44,0.0,-1.0,0.0,7e-05]
[1777741588697,51.06,78416.68,0.0,-1.0,0.0,7e-05]
[1777741589704,51.06,78413.77,0.0,-1.0,0.0,7e-05]
[1777741591718,51.06,78415.74,0.0,-1.0,0.0,7e-05]
[1777741596753,51.06,78417.16,0.0,-1.0,0.0,7e-05]
[1777741601788,51.06,78417.2,0.0,-1.0,0.0,7e-05]
[1777741606823,51.06,78417.55,0.0,-1.0,0.0,7e-05]
[1777741611858,51.06,78417.04,0.0,-1.0,0.0,7e-05]
[1777741621928,51.06,78417.04,0.0,-1.0,0.0,7e-05]
[1777741628977,51.06,78417.35,0.0,-1.0,0.0,7e-05]
[1777741638040,51.06,78417.41,0.0,-1.0,0.0,7e-05]
[1777741643075,51.06,78417.16,0.0,-1.0,0.0,7e-05]
[1777741648110,51.06,78417.14,0.0,-1.0,0.0,7e-05]
[1777741651131,51.06,78417.42,0.0,-1.0,0.0,7e-05]
[1777741657173,51.06,78417.19,0.0,-1.0,0.0,7e-05]
[1777741669257,51.06,78417.22,0.0,-1.0,0.0,7e-05]
[1777741674292,51.06,78417.73,0.0,-1.0,0.0,7e-05]
[1777741679327,51.06,78417.55,0.0,-1.0,0.0,7e-05]
[1777741685369,51.06,78416.84,0.0,-1.0,0.0,7e-05]
[1777741699468,51.06,78416.89,0.0,-1.0,0.0,7e-05]
[1777741705510,51.06,78416.49,0.0,-1.0,0.0,7e-05]
[1777741712559,51.06,78416.64,0.0,-1.0,0.0,7e-05]
[1777741717594,51.06,78415.82,0.0,-1.0,0.0,7e-05]
[1777741721622,51.06,78417.29,0.0,-1.0,0.0,7e-05]
[1777741726660,51.06,78417.15,0.0,-1.0,0.0,7e-05]
[1777741732699,51.06,78417.35,0.0,-1.0,0.0,7e-05]
[1777741739748,51.06,78416.02,0.0,-1.0,0.0,7e-05]
[1777741744783,51.06,78415.92,0.0,-1.0,0.0,7e-05]
[1777741754854,51.06,78415.92,0.0,-1.0,0.0,7e-05]
[1777741760896,51.06,78415.8,0.0,-1.0,0.0,7e-05]
[1777741765931,51.06,78415.86,0.0,-1.0,0.0,7e-05]
[1777741770966,51.06,78415.93,0.0,-1.0,0.0,7e-05]
[1777741771973,51.06,78416.41,0.0,-1.0,0.0,7e-05]
[1777741777008,51.06,78416.65,0.0,-1.0,0.0,7e-05]
[1777741782043,51.06,78416.62,0.0,-1.0,0.0,7e-05]
[1777741784057,51.06,78420.49,0.0,-1.0,0.0,7e-05]
[1777741789091,51.06,78420.33,0.0,-1.0,0.0,7e-05]
[1777741791106,51.06,78422.35,0.0,-1.0,0.0,7e-05]
[1777741793120,51.06,78424.31,0.0,-1.0,0.0,7e-05]
[1777741797148,51.06,78426.87,0.0,-1.0,0.0,7e-05]
[1777741798155,51.06,78429.13,0.0,-1.0,0.0,7e-05]
[1777741799162,51.06,78433.22,0.0,-1.0,0.0,7e-05]
[1777741803190,51.06,78442.31,0.0,-1.0,0.0,7e-05]
[1777741804197,51.06,78450.24,0.0,-1.0,0.0,7e-05]
[1777741805204,51.06,78448.59,0.0,-1.0,0.0,7e-05]
[1777741810239,51.06,78449.36,0.0,-1.0,0.0,7e-05]
[1777741813408,51.06,78449.8,0.0,-1.0,0.0,7e-05]
[1777741816043,51.06,78450.4,0.0,-1.0,0.0,7e-05]
[1777741816075,51.06,78450.4,0.0,-1.0,0.0,7e-05]
[1777741816283,51.06,78450.41,0.0,-1.0,0.0,7e-05]
[1777741817124,51.06,78450.41,0.0,-1.0,0.0,7e-05]
[1777741822325,51.06,78450.28,0.0,-1.0,0.0,7e-05]
[1777741825279,51.06,78449.41,0.0,-1.0,0.0,7e-05]
[1777741825285,51.06,78449.41,0.0,-1.0,0.0,7e-05]
[1777741825326,51.06,78449.41,0.0,-1.0,0.0,7e-05]
[1777741825346,51.06,78449.38,0.0,-1.0,0.0,7e-05]
[1777741831388,51.06,78449.32,0.0,-1.0,0.0,7e-05]
[1777741837430,51.06,78448.23,0.0,-1.0,0.0,7e-05]
[1777741838437,51.06,78441.98,0.0,-1.0,0.0,7e-05]
[1777741841489,51.06,78441.37,0.0,-1.0,0.0,7e-05]
[1777741841577,51.06,78441.37,0.0,-1.0,0.0,7e-05]
[1777741841681,51.06,78441.37,0.0,-1.0,0.0,7e-05]
[1777741841678,51.06,78441.37,0.0,-1.0,0.0,7e-05]
[1777741841831,51.06,78441.37,0.0,-1.0,0.0,7e-05]
[1777741844479,51.06,78439.89,0.0,-1.0,0.0,7e-05]
[1777741848507,51.06,78437.68,0.0,-1.0,0.0,7e-05]
[1777741852415,51.06,78438.14,0.0,-1.0,0.0,7e-05]
[1777741852575,51.06,78438.14,0.0,-1.0,0.0,7e-05]
[1777741852679,51.06,78438.14,0.0,-1.0,0.0,7e-05]
[1777741852608,51.06,78438.0,0.0,-1.0,0.0,7e-05]
[1777741852826,51.06,78438.0,0.0,-1.0,0.0,7e-05]
[1777741859584,51.06,78437.71,0.0,-1.0,0.0,7e-05]
[1777741865990,51.06,78437.74,0.0,-1.0,0.0,7e-05]
[1777741866074,51.06,78437.74,0.0,-1.0,0.0,7e-05]
[1777741866176,51.06,78437.74,0.0,-1.0,0.0,7e-05]
[1777741871669,51.06,78436.9,0.0,-1.0,0.0,7e-05]
[1777741873095,51.06,78437.07,0.0,-1.0,0.0,7e-05]
[1777741873331,51.06,78437.07,0.0,-1.0,0.0,7e-05]
[1777741879725,51.06,78436.52,0.0,-1.0,0.0,7e-05]
[1777741882391,51.06,78436.64,0.0,-1.0,0.0,7e-05]
[1777741882503,51.06,78436.64,0.0,-1.0,0.0,7e-05]
[1777741882576,51.06,78436.64,0.0,-1.0,0.0,7e-05]
[1777741882604,51.06,78436.64,0.0,-1.0,0.0,7e-05]
[1777741888787,51.06,78436.66,0.0,-1.0,0.0,7e-05]
[1777741891809,51.06,78436.01,0.0,-1.0,0.0,7e-05]
[1777741896844,51.06,78435.67,0.0,-1.0,0.0,7e-05]
[1777741898744,51.06,78435.67,0.0,-1.0,0.0,7e-05]
[1777741898768,51.06,78435.67,0.0,-1.0,0.0,7e-05]
[1777741898825,51.06,78435.67,0.0,-1.0,0.0,7e-05]
[1777741898909,51.06,78435.67,0.0,-1.0,0.0,7e-05]
[1777741904900,51.06,78434.84,0.0,-1.0,0.0,7e-05]
[1777741906592,51.06,78434.84,0.0,-1.0,0.0,7e-05]
[1777741906720,51.06,78434.84,0.0,-1.0,0.0,7e-05]
[1777741906679,51.06,78433.86,0.0,-1.0,0.0,7e-05]
[1777741906828,51.06,78433.86,0.0,-1.0,0.0,7e-05]
[1777741911949,51.06,78433.24,0.0,-1.0,0.0,7e-05]
[1777741916984,51.06,78433.29,0.0,-1.0,0.0,7e-05]
[1777741926049,51.06,78433.33,0.0,-1.0,0.0,7e-05]
[1777741927056,51.06,78430.63,0.0,-1.0,0.0,7e-05]
[1777741929070,51.06,78428.61,0.0,-1.0,0.0,7e-05]
[1777741930087,51.06,78428.61,0.0,-1.0,0.0,7e-05]
[1777741930221,51.06,78428.61,0.0,-1.0,0.0,7e-05]
[1777741930327,51.06,78428.61,0.0,-1.0,0.0,7e-05]
[1777741930379,51.06,78428.32,0.0,-1.0,0.0,7e-05]
[1777741936119,51.06,78427.3,0.0,-1.0,0.0,7e-05]
[1777741941155,51.06,78426.89,0.0,-1.0,0.0,7e-05]
[1777741946190,51.06,78425.36,0.0,-1.0,0.0,7e-05]
[1777741949795,51.06,78425.36,0.0,-1.0,0.0,7e-05]
[1777741949828,51.06,78425.33,0.0,-1.0,0.0,7e-05]
[1777741950069,51.06,78425.33,0.0,-1.0,0.0,7e-05]
[1777741950077,51.06,78425.33,0.0,-1.0,0.0,7e-05]
[1777741950170,51.06,78425.33,0.0,-1.0,0.0,7e-05]
[1777741951225,51.06,78423.66,0.0,-1.0,0.0,7e-05]
[1777741952775,51.06,78423.66,0.0,-1.0,0.0,7e-05]
[1777741952827,51.06,78422.62,0.0,-1.0,0.0,7e-05]
[1777741952828,51.06,78422.62,0.0,-1.0,0.0,7e-05]
[1777741953075,51.06,78422.62,0.0,-1.0,0.0,7e-05]
[1777741953239,51.06,78422.22,0.0,-1.0,0.0,7e-05]
[1777741958274,51.06,78422.57,0.0,-1.0,0.0,7e-05]
[1777741959281,51.06,78421.09,0.0,-1.0,0.0,6e-05]
[1777741960874,51.06,78422.32,0.0,-1.0,0.0,7e-05]
[1777741961075,51.06,78422.32,0.0,-1.0,0.0,7e-05]
[1777741961127,51.06,78422.32,0.0,-1.0,0.0,7e-05]
[1777741961328,51.06,78422.32,0.0,-1.0,0.0,7e-05]
[1777741961429,51.06,78423.17,0.0,-1.0,0.0,7e-05]
[1777741967337,51.06,78422.49,0.0,-1.0,0.0,7e-05]
[1777741969763,51.06,78423.19,0.0,-1.0,0.0,7e-05]
[1777741969825,51.06,78423.19,0.0,-1.0,0.0,7e-05]
[1777741969932,51.06,78423.19,0.0,-1.0,0.0,7e-05]
[1777741970086,51.06,78423.19,0.0,-1.0,0.0,7e-05]
[1777741970358,51.06,78423.26,0.0,-1.0,0.0,7e-05]
[1777741972372,51.06,78421.83,0.0,-1.0,0.0,6e-05]
[1777741977407,51.06,78421.46,0.0,-1.0,0.0,6e-05]
[1777741978694,51.06,78421.46,0.0,-1.0,0.0,6e-05]
[1777741978827,51.06,78421.46,0.0,-1.0,0.0,6e-05]
[1777741978740,51.06,78421.46,0.0,-1.0,0.0,6e-05]
[1777741978930,51.06,78421.46,0.0,-1.0,0.0,6e-05]
[1777741979080,51.06,78421.46,0.0,-1.0,0.0,6e-05]
[1777741984456,51.06,78420.89,0.0,-1.0,0.0,6e-05]
[1777741984936,51.06,78420.89,0.0,-1.0,0.0,6e-05]
[1777741985065,51.06,78420.89,0.0,-1.0,0.0,6e-05]
[1777741985076,51.06,78420.89,0.0,-1.0,0.0,6e-05]
[1777741987477,51.06,78420.68,0.0,-1.0,0.0,6e-05]
[1777741992511,51.06,78421.64,0.0,-1.0,0.0,6e-05]
[1777742000568,51.06,78421.92,0.0,-1.0,0.0,6e-05]
[1777742004692,51.06,78422.99,0.0,-1.0,0.0,7e-05]
[1777742004826,51.06,78422.99,0.0,-1.0,0.0,7e-05]
[1777742004740,51.06,78422.99,0.0,-1.0,0.0,7e-05]
[1777742004874,51.06,78422.99,0.0,-1.0,0.0,7e-05]
[1777742005074,51.06,78422.99,0.0,-1.0,0.0,7e-05]
[1777742011645,51.06,78422.66,0.0,-1.0,0.0,6e-05]
[1777742014317,51.06,78423.09,0.0,-1.0,0.0,6e-05]
[1777742014325,51.06,78423.09,0.0,-1.0,0.0,6e-05]
[1777742014595,51.06,78423.09,0.0,-1.0,0.0,6e-05]
[1777742014828,51.06,78423.09,0.0,-1.0,0.0,6e-05]
[1777742014869,51.06,78423.09,0.0,-1.0,0.0,6e-05]
[1777742022722,51.06,78422.28,0.0,-1.0,0.0,6e-05]
[1777742025139,51.06,78422.77,0.0,-1.0,0.0,6e-05]
[1777742025325,51.06,78422.77,0.0,-1.0,0.0,6e-05]
[1777742025378,51.06,78422.77,0.0,-1.0,0.0,6e-05]
[1777742025578,51.06,78422.77,0.0,-1.0,0.0,6e-05]
[1777742025680,51.06,78422.77,0.0,-1.0,0.0,6e-05]
[1777742032793,51.06,78422.7,0.0,-1.0,0.0,6e-05]
[1777742034367,51.06,78422.48,0.0,-1.0,0.0,6e-05]
[1777742034577,51.06,78422.48,0.0,-1.0,0.0,6e-05]
[1777742034583,51.06,78422.48,0.0,-1.0,0.0,6e-05]
[1777742034828,51.06,78422.48,0.0,-1.0,0.0,6e-05]
[1777742034679,51.06,78422.48,0.0,-1.0,0.0,6e-05]
[1777742041856,51.06,78422.47,0.0,-1.0,0.0,6e-05]
[1777742046892,51.06,78422.5,0.0,-1.0,0.0,6e-05]
[1777742051926,51.06,78422.96,0.0,-1.0,0.0,6e-05]
[1777742056731,51.06,78423.8,0.0,-1.0,0.0,6e-05]
[1777742056826,51.06,78423.8,0.0,-1.0,0.0,6e-05]
[1777742056779,51.06,78423.04,0.0,-1.0,0.0,6e-05]
[1777742056934,51.06,78423.04,0.0,-1.0,0.0,6e-05]
[1777742057078,51.06,78423.04,0.0,-1.0,0.0,6e-05]
[1777742061997,51.06,78425.17,0.0,-1.0,0.0,6e-05]
[1777742063003,51.06,78428.32,0.0,-1.0,0.0,7e-05]
[1777742064485,51.06,78428.32,0.0,-1.0,0.0,7e-05]
[1777742064575,51.06,78428.32,0.0,-1.0,0.0,7e-05]
[1777742064679,51.06,78428.32,0.0,-1.0,0.0,7e-05]
[1777742064828,51.06,78428.32,0.0,-1.0,0.0,7e-05]
[1777742064780,51.06,78430.42,0.0,-1.0,0.0,7e-05]
[1777742065025,51.06,78433.23,0.0,-1.0,0.0,7e-05]
[1777742070060,51.06,78433.26,0.0,-1.0,0.0,7e-05]
[1777742071887,51.06,78433.26,0.0,-1.0,0.0,7e-05]
[1777742071932,51.06,78433.26,0.0,-1.0,0.0,7e-05]
[1777742071997,51.06,78433.26,0.0,-1.0,0.0,7e-05]
[1777742072077,51.06,78433.26,0.0,-1.0,0.0,7e-05]
[1777742078116,51.06,78433.09,0.0,-1.0,0.0,7e-05]
[1777742079122,51.06,78434.69,0.0,-1.0,0.0,7e-05]
[1777742084158,51.06,78435.42,0.0,-1.0,0.0,7e-05]
[1777742086295,51.06,78435.42,0.0,-1.0,0.0,7e-05]
[1777742086324,51.06,78435.42,0.0,-1.0,0.0,7e-05]
[1777742086520,51.06,78435.42,0.0,-1.0,0.0,7e-05]
[1777742086577,51.06,78435.42,0.0,-1.0,0.0,7e-05]
[1777742086622,51.06,78435.35,0.0,-1.0,0.0,7e-05]
[1777742092113,51.06,78434.05,0.0,-1.0,0.0,7e-05]
[1777742092325,51.06,78434.05,0.0,-1.0,0.0,7e-05]
[1777742093306,51.06,78434.22,0.0,-1.0,0.0,7e-05]
[1777742093324,51.06,78434.22,0.0,-1.0,0.0,7e-05]
[1777742093407,51.06,78433.67,0.0,-1.0,0.0,7e-05]
[1777742097249,51.06,78432.3,0.0,-1.0,0.0,7e-05]
[1777742098256,51.06,78428.0,0.0,-1.0,0.0,6e-05]
[1777742099811,51.06,78428.0,0.0,-1.0,0.0,6e-05]
[1777742099825,51.06,78428.0,0.0,-1.0,0.0,6e-05]
[1777742104157,51.06,78426.44,0.0,-1.0,0.0,6e-05]
[1777742104294,51.06,78426.44,0.0,-1.0,0.0,6e-05]
[1777742104328,51.06,78426.44,0.0,-1.0,0.0,6e-05]
[1777742104430,51.06,78426.54,0.0,-1.0,0.0,6e-05]
[1777742111346,51.06,78426.49,0.0,-1.0,0.0,6e-05]
[1777742117389,51.06,78427.05,0.0,-1.0,0.0,6e-05]
[1777742121417,51.06,78431.3,0.0,-1.0,0.0,6e-05]
[1777742122763,51.06,78431.3,0.0,-1.0,0.0,6e-05]
[1777742122826,51.06,78431.3,0.0,-1.0,0.0,6e-05]
[1777742122902,51.06,78431.3,0.0,-1.0,0.0,6e-05]
[1777742122923,51.06,78431.43,0.0,-1.0,0.0,6e-05]
[1777742123082,51.06,78431.43,0.0,-1.0,0.0,6e-05]
[1777742129474,51.06,78431.41,0.0,-1.0,0.0,6e-05]
[1777742137617,51.06,78431.42,0.0,-1.0,0.0,6e-05]
[1777742140018,51.06,78431.42,0.0,-1.0,0.0,6e-05]
[1777742140075,51.06,78431.42,0.0,-1.0,0.0,6e-05]
[1777742140171,51.06,78431.42,0.0,-1.0,0.0,6e-05]
[1777742140325,51.06,78431.42,0.0,-1.0,0.0,6e-05]
[1777742140390,51.06,78431.42,0.0,-1.0,0.0,6e-05]
[1777742147687,51.06,78430.97,0.0,-1.0,0.0,6e-05]
[1777742156491,51.06,78430.99,0.0,-1.0,0.0,6e-05]
[1777742156576,51.06,78430.99,0.0,-1.0,0.0,6e-05]
[1777742156602,51.06,78430.99,0.0,-1.0,0.0,6e-05]
[1777742156827,51.06,78430.99,0.0,-1.0,0.0,6e-05]
[1777742156893,51.06,78430.99,0.0,-1.0,0.0,6e-05]
[1777742162792,51.06,78430.71,0.0,-1.0,0.0,6e-05]
[1777742167827,51.06,78430.81,0.0,-1.0,0.0,6e-05]
[1777742172863,51.06,78430.81,0.0,-1.0,0.0,6e-05]
[1777742175883,51.06,78432.92,0.0,-1.0,0.0,6e-05]
[1777742177287,51.06,78432.92,0.0,-1.0,0.0,6e-05]
[1777742177323,51.06,78432.92,0.0,-1.0,0.0,6e-05]
[1777742177509,51.06,78432.92,0.0,-1.0,0.0,6e-05]
[1777742177576,51.06,78432.92,0.0,-1.0,0.0,6e-05]
[1777742177610,51.06,78432.92,0.0,-1.0,0.0,6e-05]
[1777742182933,51.06,78437.95,0.0,-1.0,0.0,7e-05]
[1777742183940,51.06,78439.65,0.0,-1.0,0.0,7e-05]
[1777742184754,51.06,78439.65,0.0,-1.0,0.0,7e-05]
[1777742184825,51.06,78439.65,0.0,-1.0,0.0,7e-05]
[1777742184915,51.06,78439.65,0.0,-1.0,0.0,7e-05]
[1777742184926,51.06,78439.65,0.0,-1.0,0.0,7e-05]
[1777742185078,51.06,78439.65,0.0,-1.0,0.0,7e-05]
[1777742193003,51.06,78437.9,0.0,-1.0,0.0,6e-05]
[1777742194009,51.06,78435.99,0.0,-1.0,0.0,6e-05]
[1777742195157,51.06,78435.95,0.0,-1.0,0.0,6e-05]
[1777742195296,51.06,78435.95,0.0,-1.0,0.0,6e-05]
[1777742195326,51.06,78435.95,0.0,-1.0,0.0,6e-05]
[1777742196024,51.06,78438.01,0.0,-1.0,0.0,6e-05]
[1777742201060,51.06,78440.56,0.0,-1.0,0.0,6e-05]
[1777742202531,51.06,78440.56,0.0,-1.0,0.0,6e-05]
[1777742202576,51.06,78440.56,0.0,-1.0,0.0,6e-05]
[1777742202688,51.06,78440.56,0.0,-1.0,0.0,6e-05]
[1777742202826,51.06,78440.56,0.0,-1.0,0.0,6e-05]
[1777742202864,51.06,78440.56,0.0,-1.0,0.0,6e-05]
[1777742211130,51.06,78440.75,0.0,-1.0,0.0,6e-05]
[1777742223214,51.06,78442.13,0.0,-1.0,0.0,7e-05]
[1777742224336,51.06,78442.13,0.0,-1.0,0.0,7e-05]
[1777742224445,51.06,78442.13,0.0,-1.0,0.0,7e-05]
[1777742224579,51.06,78442.13,0.0,-1.0,0.0,7e-05]
[1777742224614,51.06,78444.36,0.0,-1.0,0.0,7e-05]
[1777742231270,51.06,78445.32,0.0,-1.0,0.0,7e-05]
[1777742235736,51.06,78445.46,0.0,-1.0,0.0,7e-05]
[1777742235826,51.06,78445.46,0.0,-1.0,0.0,7e-05]
[1777742235848,51.06,78445.46,0.0,-1.0,0.0,7e-05]
[1777742236076,51.06,78445.46,0.0,-1.0,0.0,7e-05]
[1777742236087,51.06,78445.46,0.0,-1.0,0.0,7e-05]
[1777742248389,51.06,78445.32,0.0,-1.0,0.0,7e-05]
[1777742251409,51.06,78445.35,0.0,-1.0,0.0,6e-05]
[1777742252207,51.06,78445.35,0.0,-1.0,0.0,6e-05]
[1777742252328,51.06,78445.35,0.0,-1.0,0.0,6e-05]
[1777742252347,51.06,78445.35,0.0,-1.0,0.0,6e-05]
[1777742252576,51.06,78445.35,0.0,-1.0,0.0,6e-05]
[1777742252597,51.06,78445.2,0.0,-1.0,0.0,6e-05]
[1777742258459,51.06,78445.2,0.0,-1.0,0.0,6e-05]
[1777742264502,51.06,78445.29,0.0,-1.0,0.0,6e-05]
[1777742265509,51.06,78443.52,0.0,-1.0,0.0,6e-05]
[1777742266964,51.06,78443.52,0.0,-1.0,0.0,6e-05]
[1777742267075,51.06,78443.52,0.0,-1.0,0.0,6e-05]
[1777742267116,51.06,78443.56,0.0,-1.0,0.0,6e-05]
[1777742267199,51.06,78443.56,0.0,-1.0,0.0,6e-05]
[1777742267326,51.06,78443.56,0.0,-1.0,0.0,6e-05]
[1777742271550,51.06,78444.93,0.0,-1.0,0.0,6e-05]
[1777742273085,51.06,78444.93,0.0,-1.0,0.0,6e-05]
[1777742273333,51.06,78443.92,0.0,-1.0,0.0,6e-05]
[1777742279607,51.06,78443.74,0.0,-1.0,0.0,6e-05]
[1777742283635,51.06,78438.92,0.0,-1.0,0.0,6e-05]
[1777742284987,51.06,78438.92,0.0,-1.0,0.0,6e-05]
[1777742285075,51.06,78438.92,0.0,-1.0,0.0,6e-05]
[1777742285088,51.06,78434.93,0.0,-1.0,0.0,6e-05]
[1777742285447,51.06,78434.93,0.0,-1.0,0.0,6e-05]
[1777742285575,51.06,78434.93,0.0,-1.0,0.0,6e-05]
[1777742285649,51.06,78431.44,0.0,-1.0,0.0,6e-05]
[1777742287662,51.06,78429.14,0.0,-1.0,0.0,6e-05]
[1777742293048,51.06,78429.98,0.0,-1.0,0.0,6e-05]
[1777742293079,51.06,78429.98,0.0,-1.0,0.0,6e-05]
[1777742293126,51.06,78429.47,0.0,-1.0,0.0,6e-05]
[1777742293467,51.06,78429.47,0.0,-1.0,0.0,6e-05]
[1777742293575,51.06,78429.47,0.0,-1.0,0.0,6e-05]
[1777742303774,51.06,78428.93,0.0,-1.0,0.0,6e-05]
[1777742306029,51.06,78428.93,0.0,-1.0,0.0,6e-05]
[1777742306075,51.06,78428.93,0.0,-1.0,0.0,6e-05]
[1777742306061,51.06,78428.93,0.0,-1.0,0.0,6e-05]
[1777742306286,51.06,78428.93,0.0,-1.0,0.0,6e-05]
[1777742306325,51.06,78428.93,0.0,-1.0,0.0,6e-05]
[1777742314856,51.06,78428.75,0.0,-1.0,0.0,6e-05]
[1777742317877,51.06,78430.03,0.0,-1.0,0.0,6e-05]
[1777742322912,51.06,78430.22,0.0,-1.0,0.0,6e-05]
[1777742327947,51.06,78430.15,0.0,-1.0,0.0,6e-05]
[1777742340035,51.06,78429.53,0.0,-1.0,0.0,6e-05]
[1777742350106,51.06,78429.53,0.0,-1.0,0.0,6e-05]
[1777742355141,51.06,78429.41,0.0,-1.0,0.0,6e-05]
[1777742365211,51.06,78429.41,0.0,-1.0,0.0,6e-05]
[1777742367225,51.06,78434.93,0.0,-1.0,0.0,6e-05]
[1777742368573,51.06,78436.02,0.0,-1.0,0.0,6e-05]
[1777742368742,51.06,78436.02,0.0,-1.0,0.0,6e-05]
[1777742368827,51.06,78436.02,0.0,-1.0,0.0,6e-05]
[1777742368911,51.06,78436.02,0.0,-1.0,0.0,6e-05]
[1777742371253,51.06,78435.56,0.0,-1.0,0.0,6e-05]
[1777742376287,51.06,78433.39,0.0,-1.0,0.0,6e-05]
[1777742378490,51.06,78433.14,0.0,-1.0,0.0,6e-05]
[1777742378576,51.06,78433.14,0.0,-1.0,0.0,6e-05]
[1777742378741,51.06,78433.14,0.0,-1.0,0.0,6e-05]
[1777742378827,51.06,78433.14,0.0,-1.0,0.0,6e-05]
[1777742378903,51.06,78432.19,0.0,-1.0,0.0,6e-05]
[1777742386358,51.06,78432.23,0.0,-1.0,0.0,6e-05]
[1777742387449,51.06,78432.23,0.0,-1.0,0.0,6e-05]
[1777742387575,51.06,78432.23,0.0,-1.0,0.0,6e-05]
[1777742387783,51.06,78432.23,0.0,-1.0,0.0,6e-05]
[1777742387826,51.06,78432.23,0.0,-1.0,0.0,6e-05]
[1777742387830,51.06,78432.23,0.0,-1.0,0.0,6e-05]
[1777742393761,51.06,78433.07,0.0,-1.0,0.0,6e-05]
[1777742393830,51.06,78433.07,0.0,-1.0,0.0,6e-05]
[1777742394063,51.06,78433.07,0.0,-1.0,0.0,6e-05]
[1777742394074,51.06,78433.07,0.0,-1.0,0.0,6e-05]
[1777742394114,51.06,78432.53,0.0,-1.0,0.0,6e-05]
[1777742399449,51.06,78432.59,0.0,-1.0,0.0,6e-05]
[1777742405497,51.06,78433.27,0.0,-1.0,0.0,6e-05]
[1777742407514,51.06,78430.3,0.0,-1.0,0.0,6e-05]
[1777742408317,51.06,78430.3,0.0,-1.0,0.0,6e-05]
[1777742408326,51.06,78430.3,0.0,-1.0,0.0,6e-05]
[1777742408772,51.06,78430.3,0.0,-1.0,0.0,6e-05]
[1777742408825,51.06,78430.3,0.0,-1.0,0.0,6e-05]
[1777742408927,51.06,78429.97,0.0,-1.0,0.0,6e-05]
[1777742412248,51.06,78429.97,0.0,-1.0,0.0,6e-05]
[1777742412324,51.06,78430.66,0.0,-1.0,0.0,6e-05]
[1777742420604,51.06,78429.58,0.0,-1.0,0.0,6e-05]
[1777742429110,51.06,78429.79,0.0,-1.0,0.0,6e-05]
[1777742429209,51.06,78428.4,0.0,-1.0,0.0,6e-05]
[1777742429325,51.06,78428.4,0.0,-1.0,0.0,6e-05]
[1777742429488,51.06,78428.4,0.0,-1.0,0.0,6e-05]
[1777742429576,51.06,78428.4,0.0,-1.0,0.0,6e-05]
[1777742429668,51.06,78428.37,0.0,-1.0,0.0,6e-05]
[1777742433696,51.06,78428.09,0.0,-1.0,0.0,6e-05]
[1777742434888,51.06,78428.09,0.0,-1.0,0.0,6e-05]
[1777742435078,51.06,78428.09,0.0,-1.0,0.0,6e-05]
[1777742447794,51.06,78426.57,0.0,-1.0,0.0,6e-05]
[1777742453836,51.06,78426.51,0.0,-1.0,0.0,6e-05]
[1777742457433,51.06,78426.51,0.0,-1.0,0.0,6e-05]
[1777742457578,51.06,78426.51,0.0,-1.0,0.0,6e-05]
[1777742457753,51.06,78426.51,0.0,-1.0,0.0,6e-05]
[1777742457826,51.06,78426.51,0.0,-1.0,0.0,6e-05]
[1777742457864,51.06,78426.48,0.0,-1.0,0.0,6e-05]
[1777742461894,51.06,78424.49,0.0,-1.0,0.0,6e-05]
[1777742470438,51.06,78424.94,0.0,-1.0,0.0,6e-05]
[1777742470575,51.06,78424.94,0.0,-1.0,0.0,6e-05]
[1777742470676,51.06,78424.94,0.0,-1.0,0.0,6e-05]
[1777742472499,51.06,78424.94,0.0,-1.0,0.0,6e-05]
[1777742472574,51.06,78424.94,0.0,-1.0,0.0,6e-05]
[1777742484047,51.06,78424.94,0.0,-1.0,0.0,6e-05]
[1777742494117,51.06,78424.94,0.0,-1.0,0.0,6e-05]
[1777742500160,51.06,78424.8,0.0,-1.0,0.0,6e-05]
[1777742505196,51.06,78424.63,0.0,-1.0,0.0,6e-05]
[1777742509730,51.06,78424.63,0.0,-1.0,0.0,6e-05]
[1777742509825,51.06,78424.63,0.0,-1.0,0.0,6e-05]
[1777742510027,51.06,78424.63,0.0,-1.0,0.0,6e-05]
[1777742510076,51.06,78424.63,0.0,-1.0,0.0,6e-05]
[1777742510081,51.06,78424.63,0.0,-1.0,0.0,6e-05]
[1777742519294,51.06,78425.07,0.0,-1.0,0.0,6e-05]
[1777742521307,51.06,78428.88,0.0,-1.0,0.0,6e-05]
[1777742521658,51.06,78428.88,0.0,-1.0,0.0,6e-05]
[1777742521826,51.06,78428.88,0.0,-1.0,0.0,6e-05]
[1777742521971,51.06,78428.88,0.0,-1.0,0.0,6e-05]
[1777742522075,51.06,78428.88,0.0,-1.0,0.0,6e-05]
[1777742522315,51.06,78428.84,0.0,-1.0,0.0,6e-05]
[1777742527350,51.06,78428.77,0.0,-1.0,0.0,6e-05]
[1777742533392,51.06,78428.49,0.0,-1.0,0.0,6e-05]
[1777742538427,51.06,78428.42,0.0,-1.0,0.0,6e-05]
[1777742542557,51.06,78428.81,0.0,-1.0,0.0,6e-05]
[1777742542574,51.06,78428.81,0.0,-1.0,0.0,6e-05]
[1777742542971,51.06,78428.81,0.0,-1.0,0.0,6e-05]
[1777742543076,51.06,78428.81,0.0,-1.0,0.0,6e-05]
[1777742543178,51.06,78428.88,0.0,-1.0,0.0,6e-05]
[1777742548497,51.06,78428.88,0.0,-1.0,0.0,6e-05]
[1777742549504,51.06,78429.78,0.0,-1.0,0.0,6e-05]
[1777742557560,51.06,78429.22,0.0,-1.0,0.0,6e-05]
[1777742562871,51.06,78429.19,0.0,-1.0,0.0,6e-05]
[1777742563077,51.06,78429.19,0.0,-1.0,0.0,6e-05]
[1777742563189,51.06,78429.19,0.0,-1.0,0.0,6e-05]
[1777742563324,51.06,78429.19,0.0,-1.0,0.0,6e-05]
[1777742563331,51.06,78429.46,0.0,-1.0,0.0,6e-05]
[1777742570651,51.06,78429.39,0.0,-1.0,0.0,6e-05]
[1777742575686,51.06,78429.4,0.0,-1.0,0.0,6e-05]
[1777742581728,51.06,78429.32,0.0,-1.0,0.0,6e-05]
[1777742586763,51.06,78428.8,0.0,-1.0,0.0,6e-05]
[1777742589225,51.06,78428.57,0.0,-1.0,0.0,6e-05]
[1777742589325,51.06,78428.57,0.0,-1.0,0.0,6e-05]
[1777742589440,51.06,78428.32,0.0,-1.0,0.0,6e-05]
[1777742589709,51.06,78428.32,0.0,-1.0,0.0,6e-05]
[1777742589827,51.06,78428.32,0.0,-1.0,0.0,6e-05]
[1777742593812,51.06,78425.74,0.0,-1.0,0.0,6e-05]
[1777742595976,51.06,78425.34,0.0,-1.0,0.0,6e-05]
[1777742596078,51.06,78425.34,0.0,-1.0,0.0,6e-05]
[1777742596179,51.06,78425.34,0.0,-1.0,0.0,6e-05]
[1777742596497,51.06,78425.34,0.0,-1.0,0.0,6e-05]
[1777742596575,51.06,78425.34,0.0,-1.0,0.0,6e-05]
[1777742601870,51.06,78425.41,0.0,-1.0,0.0,6e-05]
[1777742611473,51.06,78424.78,0.0,-1.0,0.0,6e-05]
[1777742610933,51.06,78426.27,0.0,-1.0,0.0,6e-05]
[1777742612254,51.06,78426.27,0.0,-1.0,0.0,6e-05]
[1777742612326,51.06,78426.27,0.0,-1.0,0.0,6e-05]
[1777742612355,51.06,78427.94,0.0,-1.0,0.0,6e-05]
[1777742613080,51.06,78427.94,0.0,-1.0,0.0,6e-05]
[1777742613140,51.06,78427.95,0.0,-1.0,0.0,6e-05]
[1777742624024,51.06,78430.23,0.0,-1.0,0.0,6e-05]
[1777742624779,51.06,78430.23,0.0,-1.0,0.0,6e-05]
[1777742624825,51.06,78430.23,0.0,-1.0,0.0,6e-05]
[1777742633087,51.06,78430.22,0.0,-1.0,0.0,6e-05]
[1777742637115,51.06,78428.63,0.0,-1.0,0.0,6e-05]
[1777742642503,51.06,78428.35,0.0,-1.0,0.0,6e-05]
[1777742642576,51.06,78428.01,0.0,-1.0,0.0,6e-05]
[1777742645741,51.06,78426.87,0.0,-1.0,0.0,6e-05]
[1777742645826,51.06,78426.87,0.0,-1.0,0.0,6e-05]
[1777742646178,51.06,78426.2,0.0,-1.0,0.0,6e-05]
[1777742647136,51.06,78426.2,0.0,-1.0,0.0,6e-05]
[1777742647324,51.06,78426.2,0.0,-1.0,0.0,6e-05]
[1777742652444,51.06,78425.91,0.0,-1.0,0.0,6e-05]
[1777742652574,51.06,78425.36,0.0,-1.0,0.0,6e-05]
[1777742655500,51.06,78425.36,0.0,-1.0,0.0,6e-05]
[1777742655575,51.06,78425.36,0.0,-1.0,0.0,6e-05]
[1777742655602,51.06,78425.36,0.0,-1.0,0.0,6e-05]
[1777742659960,51.06,78425.29,0.0,-1.0,0.0,6e-05]
[1777742660075,51.06,78425.29,0.0,-1.0,0.0,6e-05]
[1777742667325,51.06,78424.64,0.0,-1.0,0.0,6e-05]
[1777742667684,51.06,78424.64,0.0,-1.0,0.0,6e-05]
[1777742667825,51.06,78424.64,0.0,-1.0,0.0,6e-05]
[1777742668332,51.06,78424.71,0.0,-1.0,0.0,6e-05]
[1777742670346,51.06,78420.48,0.0,-1.0,0.0,6e-05]
[1777742672360,51.06,78417.02,0.0,-1.0,0.0,5e-05]
[1777742677395,51.06,78416.72,0.0,-1.0,0.0,5e-05]
[1777742682430,51.06,78414.76,0.0,-1.0,0.0,5e-05]
[1777742686458,51.06,78416.58,0.0,-1.0,0.0,5e-05]
[1777742691493,51.06,78417.39,0.0,-1.0,0.0,5e-05]
[1777742693509,51.06,78420.25,0.0,-1.0,0.0,5e-05]
[1777742697536,51.06,78426.05,0.0,-1.0,0.0,6e-05]
[1777742702571,51.06,78426.23,0.0,-1.0,0.0,6e-05]
[1777742707606,51.06,78426.78,0.0,-1.0,0.0,6e-05]
[1777742712640,51.06,78426.99,0.0,-1.0,0.0,6e-05]
[1777742717676,51.06,78426.35,0.0,-1.0,0.0,6e-05]
[1777742722712,51.06,78426.46,0.0,-1.0,0.0,6e-05]
[1777742727747,51.06,78425.67,0.0,-1.0,0.0,6e-05]
[1777742731775,51.06,78425.63,0.0,-1.0,0.0,5e-05]
[1777742736810,51.06,78425.46,0.0,-1.0,0.0,5e-05]
[1777742743859,51.06,78425.43,0.0,-1.0,0.0,5e-05]
[1777742748894,51.06,78425.65,0.0,-1.0,0.0,5e-05]
[1777742758964,51.06,78425.78,0.0,-1.0,0.0,5e-05]
[1777742759971,51.06,78428.2,0.0,-1.0,0.0,5e-05]
[1777742765007,51.06,78430.69,0.0,-1.0,0.0,6e-05]
[1777742771048,51.06,78431.53,0.0,-1.0,0.0,6e-05]
[1777742776083,51.06,78431.32,0.0,-1.0,0.0,6e-05]
[1777742781119,51.06,78431.32,0.0,-1.0,0.0,6e-05]
[1777742786154,51.06,78431.42,0.0,-1.0,0.0,6e-05]
[1777742791189,51.06,78431.35,0.0,-1.0,0.0,5e-05]
[1777742800497,51.06,78431.39,0.0,-1.0,0.0,5e-05]
[1777742810322,51.06,78430.15,0.0,-1.0,0.0,5e-05]
[1777742824420,51.06,78429.01,0.0,-1.0,0.0,5e-05]
[1777742830461,51.06,78429.36,0.0,-1.0,0.0,5e-05]
[1777742835497,51.06,78429.57,0.0,-1.0,0.0,5e-05]
[1777742840532,51.06,78429.35,0.0,-1.0,0.0,5e-05]
[1777742845567,51.06,78429.59,0.0,-1.0,0.0,5e-05]
[1777742852616,51.06,78430.77,0.0,-1.0,0.0,5e-05]
[1777742864701,51.06,78430.15,0.0,-1.0,0.0,5e-05]
[1777742870742,51.06,78430.01,0.0,-1.0,0.0,5e-05]
[1777742875779,51.06,78429.97,0.0,-1.0,0.0,5e-05]
[1777742885849,51.06,78429.97,0.0,-1.0,0.0,5e-05]
[1777742891891,51.06,78430.29,0.0,-1.0,0.0,5e-05]
[1777742896927,51.06,78430.58,0.0,-1.0,0.0,5e-05]
[1777742901962,51.06,78431.58,0.0,-1.0,0.0,5e-05]
[1777742911028,51.06,78431.01,0.0,-1.0,0.0,5e-05]
[1777742916063,51.06,78431.7,0.0,-1.0,0.0,5e-05]
[1777742929154,51.06,78431.33,0.0,-1.0,0.0,5e-05]
[1777742934189,51.06,78431.84,0.0,-1.0,0.0,5e-05]
[1777742937210,51.06,78433.43,0.0,-1.0,0.0,5e-05]
[1777742942245,51.06,78432.98,0.0,-1.0,0.0,5e-05]
[1777742947280,51.06,78433.48,0.0,-1.0,0.0,5e-05]
[1777742952315,51.06,78433.33,0.0,-1.0,0.0,5e-05]
[1777742961378,51.06,78433.68,0.0,-1.0,0.0,5e-05]
[1777742966413,51.06,78434.28,0.0,-1.0,0.0,5e-05]
[1777742967420,51.06,78435.86,0.0,-1.0,0.0,5e-05]
[1777742968427,51.06,78439.98,0.0,-1.0,0.0,5e-05]
[1777742969434,51.06,78441.47,0.0,-1.0,0.0,5e-05]
[1777742970441,51.06,78443.64,0.0,-1.0,0.0,5e-05]
[1777742971448,51.06,78446.4,0.0,-1.0,0.0,5e-05]
[1777742975476,51.06,78449.22,0.0,-1.0,0.0,6e-05]
[1777742980512,51.06,78450.44,0.0,-1.0,0.0,6e-05]
[1777742981687,51.06,78450.44,0.0,-1.0,0.0,6e-05]
[1777742983079,51.06,78450.41,0.0,-1.0,0.0,6e-05]
[1777742988568,51.06,78449.55,0.0,-1.0,0.0,6e-05]
[1777742991589,51.06,78447.36,0.0,-1.0,0.0,5e-05]
[1777742992860,51.06,78447.36,0.0,-1.0,0.0,5e-05]
[1777742993077,51.06,78447.36,0.0,-1.0,0.0,5e-05]
[1777742993114,51.06,78447.36,0.0,-1.0,0.0,5e-05]
[1777742993326,51.06,78447.36,0.0,-1.0,0.0,5e-05]
[1777742993603,51.06,78446.66,0.0,-1.0,0.0,5e-05]
[1777742996624,51.06,78444.17,0.0,-1.0,0.0,5e-05]
[1777742997631,51.06,78433.73,0.0,-1.0,0.0,5e-05]
[1777742998638,51.06,78419.77,0.0,-1.0,0.0,5e-05]
[1777742999645,51.06,78418.44,0.0,-1.0,0.0,5e-05]
[1777743001740,51.06,78418.19,0.0,-1.0,0.0,5e-05]
[1777743001832,51.06,78418.19,0.0,-1.0,0.0,5e-05]
[1777743002666,51.06,78423.6,0.0,-1.0,0.0,5e-05]
[1777743004680,51.06,78428.04,0.0,-1.0,0.0,5e-05]
[1777743007360,51.06,78428.14,0.0,-1.0,0.0,5e-05]
[1777743007576,51.06,78428.14,0.0,-1.0,0.0,5e-05]
[1777743007693,51.06,78428.14,0.0,-1.0,0.0,5e-05]
[1777743007827,51.06,78428.14,0.0,-1.0,0.0,5e-05]
[1777743007882,51.06,78428.62,0.0,-1.0,0.0,5e-05]
[1777743014751,51.06,78431.0,0.0,-1.0,0.0,5e-05]
[1777743025829,51.06,78431.12,0.0,-1.0,0.0,5e-05]
[1777743035902,51.06,78431.12,0.0,-1.0,0.0,5e-05]
[1777743040179,51.06,78431.22,0.0,-1.0,0.0,5e-05]
[1777743040326,51.06,78431.22,0.0,-1.0,0.0,5e-05]
[1777743045972,51.06,78431.99,0.0,-1.0,0.0,5e-05]
[1777743050000,51.06,78434.74,0.0,-1.0,0.0,5e-05]
[1777743051007,51.06,78440.62,0.0,-1.0,0.0,5e-05]
[1777743052014,51.06,78443.55,0.0,-1.0,0.0,5e-05]
[1777743053020,51.06,78446.77,0.0,-1.0,0.0,5e-05]
[1777743054082,51.06,78446.77,0.0,-1.0,0.0,5e-05]
[1777743054325,51.06,78446.77,0.0,-1.0,0.0,5e-05]
[1777743054770,51.06,78446.77,0.0,-1.0,0.0,5e-05]
[1777743054826,51.06,78446.77,0.0,-1.0,0.0,5e-05]
[1777743054868,51.06,78446.76,0.0,-1.0,0.0,5e-05]
[1777743060071,51.06,78447.28,0.0,-1.0,0.0,5e-05]
[1777743062085,51.06,78449.9,0.0,-1.0,0.0,5e-05]
[1777743063152,51.06,78449.9,0.0,-1.0,0.0,5e-05]
[1777743063327,51.06,78449.9,0.0,-1.0,0.0,5e-05]
[1777743069134,51.06,78451.57,0.0,-1.0,0.0,5e-05]
[1777743077190,51.06,78451.65,0.0,-1.0,0.0,5e-05]
[1777743078498,51.06,78451.65,0.0,-1.0,0.0,5e-05]
[1777743078585,51.06,78451.65,0.0,-1.0,0.0,5e-05]
[1777743078834,51.06,78451.65,0.0,-1.0,0.0,5e-05]
[1777743078935,51.06,78451.65,0.0,-1.0,0.0,5e-05]
[1777743079076,51.06,78451.65,0.0,-1.0,0.0,5e-05]
[1777743087259,51.06,78452.62,0.0,-1.0,0.0,5e-05]
[1777743090331,51.06,78451.93,0.0,-1.0,0.0,5e-05]
[1777743090577,51.06,78451.93,0.0,-1.0,0.0,5e-05]
[1777743091288,51.06,78452.38,0.0,-1.0,0.0,5e-05]
[1777743096323,51.06,78452.38,0.0,-1.0,0.0,5e-05]
[1777743101053,51.06,78452.38,0.0,-1.0,0.0,5e-05]
[1777743101079,51.06,78452.38,0.0,-1.0,0.0,5e-05]
[1777743101144,51.06,78452.38,0.0,-1.0,0.0,5e-05]
[1777743105119,51.06,78452.34,0.0,-1.0,0.0,5e-05]
[1777743105326,51.06,78452.34,0.0,-1.0,0.0,5e-05]
[1777743110421,51.06,78452.41,0.0,-1.0,0.0,5e-05]
[1777743115456,51.06,78456.01,0.0,-1.0,0.0,5e-05]
[1777743116463,51.06,78458.2,0.0,-1.0,0.0,5e-05]
[1777743119183,51.06,78458.9,0.0,-1.0,0.0,6e-05]
[1777743119327,51.06,78458.9,0.0,-1.0,0.0,6e-05]
[1777743119927,51.06,78458.9,0.0,-1.0,0.0,6e-05]
[1777743120029,51.06,78458.89,0.0,-1.0,0.0,6e-05]
[1777743120076,51.06,78458.89,0.0,-1.0,0.0,6e-05]
[1777743130561,51.06,78458.96,0.0,-1.0,0.0,6e-05]
[1777743137609,51.06,78458.78,0.0,-1.0,0.0,6e-05]
[1777743141437,51.06,78458.78,0.0,-1.0,0.0,6e-05]
[1777743141577,51.06,78458.78,0.0,-1.0,0.0,6e-05]
[1777743149694,51.06,78458.18,0.0,-1.0,0.0,5e-05]
[1777743152715,51.06,78457.93,0.0,-1.0,0.0,5e-05]
[1777743155312,51.06,78457.93,0.0,-1.0,0.0,5e-05]
[1777743155324,51.06,78457.93,0.0,-1.0,0.0,5e-05]
[1777743156034,51.06,78457.93,0.0,-1.0,0.0,5e-05]
[1777743156076,51.06,78457.93,0.0,-1.0,0.0,5e-05]
[1777743156082,51.06,78457.93,0.0,-1.0,0.0,5e-05]
[1777743161778,51.06,78457.79,0.0,-1.0,0.0,5e-05]
[1777743167821,51.06,78456.02,0.0,-1.0,0.0,5e-05]
[1777743168830,51.06,78453.18,0.0,-1.0,0.0,5e-05]
[1777743171022,51.06,78453.13,0.0,-1.0,0.0,5e-05]
[1777743171078,51.06,78453.13,0.0,-1.0,0.0,5e-05]
[1777743173864,51.06,78451.63,0.0,-1.0,0.0,5e-05]
[1777743175961,51.06,78452.08,0.0,-1.0,0.0,5e-05]
[1777743176023,51.06,78452.08,0.0,-1.0,0.0,5e-05]
[1777743176075,51.06,78452.08,0.0,-1.0,0.0,5e-05]
[1777743176062,51.06,78452.08,0.0,-1.0,0.0,5e-05]
[1777743181922,51.06,78450.83,0.0,-1.0,0.0,5e-05]
[1777743186957,51.06,78451.01,0.0,-1.0,0.0,5e-05]
[1777743188115,51.06,78451.01,0.0,-1.0,0.0,5e-05]
[1777743188156,51.06,78451.01,0.0,-1.0,0.0,5e-05]
[1777743188326,51.06,78451.01,0.0,-1.0,0.0,5e-05]
[1777743188427,51.06,78451.01,0.0,-1.0,0.0,5e-05]
[1777743196098,51.06,78450.69,0.0,-1.0,0.0,5e-05]
[1777743196037,51.06,78448.95,0.0,-1.0,0.0,5e-05]
[1777743196325,51.06,78448.95,0.0,-1.0,0.0,5e-05]
[1777743196556,51.06,78448.95,0.0,-1.0,0.0,5e-05]
[1777743196575,51.06,78448.95,0.0,-1.0,0.0,5e-05]
[1777743197044,51.06,78448.83,0.0,-1.0,0.0,5e-05]
[1777743202079,51.06,78448.02,0.0,-1.0,0.0,5e-05]
[1777743206107,51.06,78444.32,0.0,-1.0,0.0,5e-05]
[1777743207164,51.06,78443.7,0.0,-1.0,0.0,5e-05]
[1777743207327,51.06,78443.7,0.0,-1.0,0.0,5e-05]
[1777743211142,51.06,78443.7,0.0,-1.0,0.0,5e-05]
[1777743216085,51.06,78442.81,0.0,-1.0,0.0,5e-05]
[1777743216326,51.06,78442.5,0.0,-1.0,0.0,5e-05]
[1777743216697,51.06,78442.5,0.0,-1.0,0.0,5e-05]
[1777743216827,51.06,78442.5,0.0,-1.0,0.0,5e-05]
[1777743216905,51.06,78442.5,0.0,-1.0,0.0,5e-05]
[1777743222219,51.06,78440.45,0.0,-1.0,0.0,5e-05]
[1777743224471,51.06,78440.66,0.0,-1.0,0.0,5e-05]
[1777743224576,51.06,78440.66,0.0,-1.0,0.0,5e-05]
[1777743231282,51.06,78440.83,0.0,-1.0,0.0,5e-05]
[1777743232288,51.06,78443.89,0.0,-1.0,0.0,5e-05]
[1777743233296,51.06,78445.34,0.0,-1.0,0.0,5e-05]
[1777743235229,51.06,78444.04,0.0,-1.0,0.0,5e-05]
[1777743235337,51.06,78444.04,0.0,-1.0,0.0,5e-05]
[1777743236026,51.06,78444.04,0.0,-1.0,0.0,5e-05]
[1777743236076,51.06,78444.04,0.0,-1.0,0.0,5e-05]
[1777743236127,51.06,78444.58,0.0,-1.0,0.0,5e-05]
[1777743247394,51.06,78444.31,0.0,-1.0,0.0,5e-05]
[1777743256457,51.06,78443.98,0.0,-1.0,0.0,5e-05]
[1777743262499,51.06,78444.96,0.0,-1.0,0.0,5e-05]
[1777743267712,51.06,78445.03,0.0,-1.0,0.0,5e-05]
[1777743275594,51.06,78445.03,0.0,-1.0,0.0,5e-05]
[1777743278508,51.06,78445.95,0.0,-1.0,0.0,5e-05]
[1777743278574,51.06,78445.95,0.0,-1.0,0.0,5e-05]
[1777743283650,51.06,78445.95,0.0,-1.0,0.0,5e-05]
[1777743285663,51.06,78452.65,0.0,-1.0,0.0,5e-05]
[1777743286744,51.06,78452.65,0.0,-1.0,0.0,5e-05]
[1777743286826,51.06,78452.65,0.0,-1.0,0.0,5e-05]
[1777743286896,51.06,78454.19,0.0,-1.0,0.0,5e-05]
[1777743287711,51.06,78454.19,0.0,-1.0,0.0,5e-05]
[1777743287826,51.06,78454.19,0.0,-1.0,0.0,5e-05]
[1777743287927,51.06,78454.22,0.0,-1.0,0.0,5e-05]
[1777743294727,51.06,78454.89,0.0,-1.0,0.0,5e-05]
[1777743297621,51.06,78454.82,0.0,-1.0,0.0,5e-05]
[1777743297828,51.06,78454.82,0.0,-1.0,0.0,5e-05]
[1777743303790,51.06,78454.63,0.0,-1.0,0.0,5e-05]
[1777743309832,51.06,78455.51,0.0,-1.0,0.0,5e-05]
[1777743311126,51.06,78455.51,0.0,-1.0,0.0,5e-05]
[1777743311236,51.06,78455.51,0.0,-1.0,0.0,5e-05]
[1777743311331,51.06,78455.51,0.0,-1.0,0.0,5e-05]
[1777743311846,51.06,78456.51,0.0,-1.0,0.0,5e-05]
[1777743316668,51.06,78456.47,0.0,-1.0,0.0,5e-05]
[1777743316826,51.06,78456.47,0.0,-1.0,0.0,5e-05]
[1777743316850,51.06,78456.47,0.0,-1.0,0.0,5e-05]
[1777743317077,51.06,78456.47,0.0,-1.0,0.0,5e-05]
[1777743317119,51.06,78458.37,0.0,-1.0,0.0,5e-05]
[1777743319902,51.06,78459.81,0.0,-1.0,0.0,5e-05]
[1777743324937,51.06,78460.46,0.0,-1.0,0.0,5e-05]
[1777743326307,51.06,78460.46,0.0,-1.0,0.0,5e-05]
[1777743326325,51.06,78460.46,0.0,-1.0,0.0,5e-05]
[1777743326951,51.06,78464.27,0.0,-1.0,0.0,5e-05]
[1777743327958,51.06,78470.94,0.0,-1.0,0.0,5e-05]
[1777743329652,51.06,78472.15,0.0,-1.0,0.0,5e-05]
[1777743329827,51.06,78472.15,0.0,-1.0,0.0,5e-05]
[1777743330579,51.06,78472.24,0.0,-1.0,0.0,5e-05]
[1777743330827,51.06,78472.24,0.0,-1.0,0.0,5e-05]
[1777743330979,51.06,78472.58,0.0,-1.0,0.0,5e-05]
[1777743331986,51.06,78472.65,0.0,-1.0,0.0,5e-05]
[1777743334829,51.06,78472.51,0.0,-1.0,0.0,5e-05]
[1777743335077,51.06,78472.51,0.0,-1.0,0.0,5e-05]
[1777743341053,51.06,78475.14,0.0,-1.0,0.0,5e-05]
[1777743347095,51.06,78477.34,0.0,-1.0,0.0,5e-05]
[1777743350081,51.06,78478.39,0.0,-1.0,0.0,6e-05]
[1777743350325,51.06,78478.35,0.0,-1.0,0.0,6e-05]
[1777743351052,51.06,78478.35,0.0,-1.0,0.0,6e-05]
[1777743351079,51.06,78478.35,0.0,-1.0,0.0,6e-05]
[1777743351153,51.06,78478.35,0.0,-1.0,0.0,6e-05]
[1777743357165,51.06,78477.91,0.0,-1.0,0.0,5e-05]
[1777743362200,51.06,78477.88,0.0,-1.0,0.0,5e-05]
[1777743367235,51.06,78478.07,0.0,-1.0,0.0,6e-05]
[1777743368373,51.06,78478.03,0.0,-1.0,0.0,6e-05]
[1777743368575,51.06,78478.03,0.0,-1.0,0.0,6e-05]
[1777743376324,51.06,78478.4,0.0,-1.0,0.0,6e-05]
[1777743376576,51.06,78478.4,0.0,-1.0,0.0,6e-05]
[1777743377320,51.06,78478.4,0.0,-1.0,0.0,6e-05]
[1777743377325,51.06,78478.4,0.0,-1.0,0.0,6e-05]
[1777743382339,51.06,78478.49,0.0,-1.0,0.0,6e-05]
[1777743388382,51.06,78478.51,0.0,-1.0,0.0,6e-05]
[1777743392411,51.06,78478.63,0.0,-1.0,0.0,5e-05]
[1777743398453,51.06,78479.1,0.0,-1.0,0.0,5e-05]
[1777743403487,51.06,78479.22,0.0,-1.0,0.0,5e-05]
[1777743410536,51.06,78479.65,0.0,-1.0,0.0,5e-05]
[1777743413486,51.06,78480.41,0.0,-1.0,0.0,5e-05]
[1777743413576,51.06,78480.41,0.0,-1.0,0.0,5e-05]
[1777743416579,51.06,78481.88,0.0,-1.0,0.0,5e-05]
[1777743421614,51.06,78481.82,0.0,-1.0,0.0,5e-05]
[1777743431684,51.06,78481.78,0.0,-1.0,0.0,5e-05]
[1777743436719,51.06,78481.66,0.0,-1.0,0.0,5e-05]
[1777743437415,51.06,78481.66,0.0,-1.0,0.0,5e-05]
[1777743437578,51.06,78481.66,0.0,-1.0,0.0,5e-05]
[1777743438356,51.06,78481.66,0.0,-1.0,0.0,5e-05]
[1777743438576,51.06,78481.66,0.0,-1.0,0.0,5e-05]
[1777743438587,51.06,78481.66,0.0,-1.0,0.0,5e-05]
[1777743446789,51.06,78481.66,0.0,-1.0,0.0,5e-05]
[1777743450817,51.06,78479.82,0.0,-1.0,0.0,5e-05]
[1777743451824,51.06,78479.33,0.0,-1.0,0.0,5e-05]
[1777743453303,51.06,78479.33,0.0,-1.0,0.0,5e-05]
[1777743453324,51.06,78479.33,0.0,-1.0,0.0,5e-05]
[1777743460886,51.06,78479.12,0.0,-1.0,0.0,5e-05]
[1777743464819,51.06,78478.9,0.0,-1.0,0.0,5e-05]
[1777743464825,51.06,78478.9,0.0,-1.0,0.0,5e-05]
[1777743465824,51.06,78478.9,0.0,-1.0,0.0,5e-05]
[1777743466076,51.06,78478.9,0.0,-1.0,0.0,5e-05]
[1777743466178,51.06,78478.9,0.0,-1.0,0.0,5e-05]
[1777743474985,51.06,78478.85,0.0,-1.0,0.0,5e-05]
[1777743477464,51.06,78478.89,0.0,-1.0,0.0,5e-05]
[1777743477575,51.06,78478.89,0.0,-1.0,0.0,5e-05]
[1777743486062,51.06,78478.89,0.0,-1.0,0.0,5e-05]
[1777743492104,51.06,78478.6,0.0,-1.0,0.0,5e-05]
[1777743492444,51.06,78478.6,0.0,-1.0,0.0,5e-05]
[1777743492563,51.06,78478.6,0.0,-1.0,0.0,5e-05]
[1777743492576,51.06,78478.6,0.0,-1.0,0.0,5e-05]
[1777743497139,51.06,78478.03,0.0,-1.0,0.0,5e-05]
[1777743502174,51.06,78477.55,0.0,-1.0,0.0,5e-05]
[1777743508216,51.06,78477.88,0.0,-1.0,0.0,5e-05]
[1777743510378,51.06,78478.27,0.0,-1.0,0.0,5e-05]
[1777743510575,51.06,78478.23,0.0,-1.0,0.0,5e-05]
[1777743511238,51.06,78477.57,0.0,-1.0,0.0,5e-05]
[1777743511572,51.06,78477.57,0.0,-1.0,0.0,5e-05]
[1777743511826,51.06,78477.57,0.0,-1.0,0.0,5e-05]
[1777743512246,51.06,78477.56,0.0,-1.0,0.0,5e-05]
[1777743517281,51.06,78478.07,0.0,-1.0,0.0,5e-05]
[1777743524329,51.06,78478.05,0.0,-1.0,0.0,5e-05]
[1777743525083,51.06,78478.05,0.0,-1.0,0.0,5e-05]
[1777743525329,51.06,78478.05,0.0,-1.0,0.0,5e-05]
[1777743532386,51.06,78478.01,0.0,-1.0,0.0,5e-05]
[1777743537421,51.06,78478.01,0.0,-1.0,0.0,5e-05]
[1777743545478,51.06,78477.77,0.0,-1.0,0.0,5e-05]
[1777743546867,51.06,78477.77,0.0,-1.0,0.0,5e-05]
[1777743547077,51.06,78477.77,0.0,-1.0,0.0,5e-05]
[1777743547492,51.06,78475.18,0.0,-1.0,0.0,5e-05]
[1777743549664,51.06,78473.85,0.0,-1.0,0.0,5e-05]
[1777743549825,51.06,78473.85,0.0,-1.0,0.0,5e-05]
[1777743549927,51.06,78472.89,0.0,-1.0,0.0,5e-05]
[1777743554541,51.06,78465.86,0.0,-1.0,0.0,5e-05]
[1777743556555,51.06,78464.93,0.0,-1.0,0.0,5e-05]
[1777743558362,51.06,78464.93,0.0,-1.0,0.0,5e-05]
[1777743558581,51.06,78465.04,0.0,-1.0,0.0,5e-05]
[1777743563604,51.06,78462.76,0.0,-1.0,0.0,5e-05]
[1777743569645,51.06,78462.95,0.0,-1.0,0.0,5e-05]
[1777743573675,51.06,78462.99,0.0,-1.0,0.0,5e-05]
[1777743575967,51.06,78462.99,0.0,-1.0,0.0,5e-05]
[1777743576076,51.06,78462.99,0.0,-1.0,0.0,5e-05]
[1777743576901,51.06,78462.99,0.0,-1.0,0.0,5e-05]
[1777743577077,51.06,78462.99,0.0,-1.0,0.0,5e-05]
[1777743577178,51.06,78462.99,0.0,-1.0,0.0,5e-05]
[1777743582738,51.06,78465.42,0.0,-1.0,0.0,5e-05]
[1777743583896,51.06,78465.42,0.0,-1.0,0.0,5e-05]
[1777743584076,51.06,78465.42,0.0,-1.0,0.0,5e-05]
[1777743589787,51.06,78465.91,0.0,-1.0,0.0,5e-05]
[1777743594905,51.06,78465.21,0.0,-1.0,0.0,5e-05]
[1777743595077,51.06,78465.21,0.0,-1.0,0.0,5e-05]
[1777743595906,51.06,78465.71,0.0,-1.0,0.0,5e-05]
[1777743596075,51.06,78465.71,0.0,-1.0,0.0,5e-05]
[1777743596121,51.06,78465.59,0.0,-1.0,0.0,5e-05]
[1777743600863,51.06,78463.94,0.0,-1.0,0.0,5e-05]
[1777743605899,51.06,78463.97,0.0,-1.0,0.0,5e-05]
[1777743611614,51.06,78463.95,0.0,-1.0,0.0,5e-05]
[1777743611714,51.06,78463.95,0.0,-1.0,0.0,5e-05]
[1777743617983,51.06,78463.74,0.0,-1.0,0.0,5e-05]
[1777743619651,51.06,78463.63,0.0,-1.0,0.0,5e-05]
[1777743619825,51.06,78463.63,0.0,-1.0,0.0,5e-05]
[1777743620504,51.06,78463.63,0.0,-1.0,0.0,5e-05]
[1777743620575,51.06,78463.63,0.0,-1.0,0.0,5e-05]
[1777743621004,51.06,78463.55,0.0,-1.0,0.0,5e-05]
[1777743624026,51.06,78461.85,0.0,-1.0,0.0,5e-05]
[1777743627307,51.06,78460.98,0.0,-1.0,0.0,5e-05]
[1777743627324,51.06,78460.98,0.0,-1.0,0.0,5e-05]
[1777743632082,51.06,78460.92,0.0,-1.0,0.0,5e-05]
[1777743636110,51.06,78459.11,0.0,-1.0,0.0,5e-05]
[1777743637044,51.06,78459.11,0.0,-1.0,0.0,5e-05]
[1777743637075,51.06,78459.11,0.0,-1.0,0.0,5e-05]
[1777743637117,51.06,78455.75,0.0,-1.0,0.0,5e-05]
[1777743638556,51.06,78455.75,0.0,-1.0,0.0,5e-05]
[1777743638575,51.06,78455.43,0.0,-1.0,0.0,5e-05]
[1777743639131,51.06,78455.53,0.0,-1.0,0.0,5e-05]
[1777743644166,51.06,78454.67,0.0,-1.0,0.0,5e-05]
[1777743648565,51.06,78454.72,0.0,-1.0,0.0,5e-05]
[1777743648575,51.06,78454.72,0.0,-1.0,0.0,5e-05]
[1777743653230,51.06,78456.47,0.0,-1.0,0.0,5e-05]
[1777743660279,51.06,78456.37,0.0,-1.0,0.0,5e-05]
[1777743665314,51.06,78455.61,0.0,-1.0,0.0,5e-05]
[1777743666998,51.06,78454.71,0.0,-1.0,0.0,5e-05]
[1777743667076,51.06,78454.71,0.0,-1.0,0.0,5e-05]
[1777743668441,51.06,78454.57,0.0,-1.0,0.0,5e-05]
[1777743668576,51.06,78454.57,0.0,-1.0,0.0,5e-05]
[1777743668542,51.06,78454.26,0.0,-1.0,0.0,5e-05]
[1777743674377,51.06,78455.12,0.0,-1.0,0.0,5e-05]
[1777743679412,51.06,78455.98,0.0,-1.0,0.0,5e-05]
[1777743680964,51.06,78455.98,0.0,-1.0,0.0,5e-05]
[1777743681075,51.06,78455.98,0.0,-1.0,0.0,5e-05]
[1777743686461,51.06,78455.83,0.0,-1.0,0.0,5e-05]
[1777743692504,51.06,78454.91,0.0,-1.0,0.0,5e-05]
[1777743697537,51.06,78455.07,0.0,-1.0,0.0,5e-05]
[1777743703577,51.06,78455.04,0.0,-1.0,0.0,5e-05]
[1777743703826,51.06,78453.81,0.0,-1.0,0.0,5e-05]
[1777743705296,51.06,78453.81,0.0,-1.0,0.0,5e-05]
[1777743705325,51.06,78453.81,0.0,-1.0,0.0,5e-05]
[1777743705596,51.06,78453.87,0.0,-1.0,0.0,5e-05]
[1777743709624,51.06,78452.39,0.0,-1.0,0.0,5e-05]
[1777743709949,51.06,78452.39,0.0,-1.0,0.0,5e-05]
[1777743710077,51.06,78452.39,0.0,-1.0,0.0,5e-05]
[1777743710631,51.06,78448.12,0.0,-1.0,0.0,5e-05]
[1777743711641,51.06,78446.6,0.0,-1.0,0.0,5e-05]
[1777743715625,51.06,78446.6,0.0,-1.0,0.0,5e-05]
[1777743715827,51.06,78446.51,0.0,-1.0,0.0,5e-05]
[1777743715928,51.06,78446.51,0.0,-1.0,0.0,5e-05]
[1777743721708,51.06,78445.49,0.0,-1.0,0.0,5e-05]
[1777743723109,51.06,78445.49,0.0,-1.0,0.0,5e-05]
[1777743723325,51.06,78445.49,0.0,-1.0,0.0,5e-05]
[1777743728637,51.06,78445.46,0.0,-1.0,0.0,5e-05]
[1777743728825,51.06,78445.46,0.0,-1.0,0.0,5e-05]
[1777743729966,51.06,78444.35,0.0,-1.0,0.0,5e-05]
[1777743730078,51.06,78444.35,0.0,-1.0,0.0,5e-05]
[1777743730115,51.06,78444.66,0.0,-1.0,0.0,5e-05]
[1777743734424,51.06,78444.39,0.0,-1.0,0.0,5e-05]
[1777743734579,51.06,78444.39,0.0,-1.0,0.0,5e-05]
[1777743742855,51.06,78444.74,0.0,-1.0,0.0,5e-05]
[1777743746772,51.06,78444.27,0.0,-1.0,0.0,5e-05]
[1777743746825,51.06,78444.27,0.0,-1.0,0.0,5e-05]
[1777743747840,51.06,78444.24,0.0,-1.0,0.0,5e-05]
[1777743748075,51.06,78444.24,0.0,-1.0,0.0,5e-05]
[1777743748124,51.06,78444.34,0.0,-1.0,0.0,5e-05]
[1777743751918,51.06,78444.41,0.0,-1.0,0.0,4e-05]
[1777743760981,51.06,78443.74,0.0,-1.0,0.0,4e-05]
[1777743768029,51.06,78443.34,0.0,-1.0,0.0,4e-05]
[1777743775079,51.06,78443.35,0.0,-1.0,0.0,4e-05]
[1777743780114,51.06,78442.15,0.0,-1.0,0.0,4e-05]
[1777743794211,51.06,78441.34,0.0,-1.0,0.0,4e-05]
[1777743804281,51.06,78441.34,0.0,-1.0,0.0,4e-05]
[1777743818399,51.06,78441.11,0.0,-1.0,0.0,4e-05]
[1777743820412,51.06,78439.53,0.0,-1.0,0.0,4e-05]
[1777743822427,51.06,78438.19,0.0,-1.0,0.0,4e-05]
[1777743825448,51.06,78436.88,0.0,-1.0,0.0,4e-05]
[1777743826536,51.06,78436.88,0.0,-1.0,0.0,4e-05]
[1777743826575,51.06,78436.88,0.0,-1.0,0.0,4e-05]
[1777743826664,51.06,78429.09,0.0,-1.0,0.0,4e-05]
[1777743827462,51.06,78424.81,0.0,-1.0,0.0,4e-05]
[1777743829476,51.06,78422.45,0.0,-1.0,0.0,4e-05]
[1777743830194,51.06,78422.45,0.0,-1.0,0.0,4e-05]
[1777743830325,51.06,78422.45,0.0,-1.0,0.0,4e-05]
[1777743830483,51.06,78419.56,0.0,-1.0,0.0,4e-05]
[1777743836525,51.06,78419.51,0.0,-1.0,0.0,4e-05]
[1777743841560,51.06,78419.43,0.0,-1.0,0.0,4e-05]
[1777743846595,51.06,78420.12,0.0,-1.0,0.0,4e-05]
[1777743851630,51.06,78421.99,0.0,-1.0,0.0,4e-05]
[1777743859097,51.06,78422.38,0.0,-1.0,0.0,4e-05]
[1777743865729,51.06,78422.31,0.0,-1.0,0.0,4e-05]
[1777743872779,51.06,78421.51,0.0,-1.0,0.0,4e-05]
[1777743877814,51.06,78420.97,0.0,-1.0,0.0,4e-05]
[1777743883856,51.06,78421.57,0.0,-1.0,0.0,4e-05]
[1777743894934,51.06,78420.79,0.0,-1.0,0.0,4e-05]
[1777743899969,51.06,78421.84,0.0,-1.0,0.0,4e-05]
[1777743905007,51.06,78422.73,0.0,-1.0,0.0,4e-05]
[1777743911047,51.06,78422.27,0.0,-1.0,0.0,4e-05]
[1777743916082,51.06,78422.13,0.0,-1.0,0.0,4e-05]
[1777743922124,51.06,78421.98,0.0,-1.0,0.0,4e-05]
[1777743933201,51.06,78421.85,0.0,-1.0,0.0,4e-05]
[1777743939243,51.06,78421.53,0.0,-1.0,0.0,4e-05]
[1777743951327,51.06,78422.08,0.0,-1.0,0.0,4e-05]
[1777743961397,51.06,78421.86,0.0,-1.0,0.0,4e-05]
[1777743966432,51.06,78422.08,0.0,-1.0,0.0,4e-05]
[1777743972474,51.06,78420.56,0.0,-1.0,0.0,4e-05]
[1777743977509,51.06,78420.93,0.0,-1.0,0.0,4e-05]
[1777743988586,51.06,78421.66,0.0,-1.0,0.0,4e-05]
[1777743991607,51.06,78422.42,0.0,-1.0,0.0,4e-05]
[1777743997649,51.06,78422.44,0.0,-1.0,0.0,4e-05]
[1777744006508,51.06,78423.22,0.0,-1.0,0.0,4e-05]
[1777744012755,51.06,78424.62,0.0,-1.0,0.0,4e-05]
[1777744020811,51.06,78423.7,0.0,-1.0,0.0,4e-05]
[1777744028866,51.06,78423.46,0.0,-1.0,0.0,4e-05]
[1777744033902,51.06,78425.34,0.0,-1.0,0.0,4e-05]
[1777744038937,51.06,78425.41,0.0,-1.0,0.0,4e-05]
[1777744039943,51.06,78424.1,0.0,-1.0,0.0,4e-05]
[1777744045986,51.06,78424.04,0.0,-1.0,0.0,4e-05]
[1777744051021,51.06,78424.0,0.0,-1.0,0.0,4e-05]
[1777744056056,51.06,78423.51,0.0,-1.0,0.0,4e-05]
[1777744063105,51.06,78423.9,0.0,-1.0,0.0,4e-05]
[1777744070154,51.06,78424.04,0.0,-1.0,0.0,4e-05]
[1777744075189,51.06,78424.07,0.0,-1.0,0.0,4e-05]
[1777744080224,51.06,78424.14,0.0,-1.0,0.0,4e-05]
[1777744085258,51.06,78425.04,0.0,-1.0,0.0,4e-05]
[1777744090294,51.06,78424.35,0.0,-1.0,0.0,4e-05]
[1777744095329,51.06,78422.78,0.0,-1.0,0.0,4e-05]
[1777744097343,51.06,78420.95,0.0,-1.0,0.0,4e-05]
[1777744098350,51.06,78419.32,0.0,-1.0,0.0,4e-05]
[1777744102378,51.06,78416.94,0.0,-1.0,0.0,4e-05]
[1777744107413,51.06,78415.5,0.0,-1.0,0.0,4e-05]
[1777744111441,51.06,78415.43,0.0,-1.0,0.0,4e-05]
[1777744118490,51.06,78414.95,0.0,-1.0,0.0,4e-05]
[1777744123525,51.06,78413.62,0.0,-1.0,0.0,4e-05]
[1777744128562,51.06,78412.37,0.0,-1.0,0.0,4e-05]
[1777744133597,51.06,78411.25,0.0,-1.0,0.0,4e-05]
[1777744138633,51.06,78411.01,0.0,-1.0,0.0,4e-05]
[1777744142663,51.06,78408.76,0.0,-1.0,0.0,4e-05]
[1777744147698,51.06,78408.33,0.0,-1.0,0.0,4e-05]
[1777744148705,51.06,78405.75,0.0,-1.0,0.0,4e-05]
[1777744151725,51.06,78403.72,0.0,-1.0,0.0,4e-05]
[1777744154265,51.06,78403.87,0.0,-1.0,0.0,4e-05]
[1777744154326,51.06,78403.87,0.0,-1.0,0.0,4e-05]
[1777744158431,51.06,78405.01,0.0,-1.0,0.0,4e-05]
[1777744158578,51.06,78405.01,0.0,-1.0,0.0,4e-05]
[1777744158776,51.06,78405.42,0.0,-1.0,0.0,4e-05]
[1777744163811,51.06,78404.27,0.0,-1.0,0.0,4e-05]
[1777744168846,51.06,78404.14,0.0,-1.0,0.0,4e-05]
[1777744171866,51.06,78404.46,0.0,-1.0,0.0,4e-05]
[1777744175080,51.06,78404.46,0.0,-1.0,0.0,4e-05]
[1777744182944,51.06,78404.41,0.0,-1.0,0.0,4e-05]
[1777744184534,51.06,78404.25,0.0,-1.0,0.0,4e-05]
[1777744184580,51.06,78404.25,0.0,-1.0,0.0,4e-05]
[1777744184957,51.06,78404.29,0.0,-1.0,0.0,4e-05]
[1777744187980,51.06,78399.07,0.0,-1.0,0.0,3e-05]
[1777744190058,51.06,78398.14,0.0,-1.0,0.0,3e-05]
[1777744190075,51.06,78398.14,0.0,-1.0,0.0,3e-05]
[1777744192008,51.06,78396.75,0.0,-1.0,0.0,3e-05]
[1777744198049,51.06,78396.64,0.0,-1.0,0.0,3e-05]
[1777744200622,51.06,78396.67,0.0,-1.0,0.0,3e-05]
[1777744200826,51.06,78396.67,0.0,-1.0,0.0,3e-05]
[1777744201070,51.06,78396.76,0.0,-1.0,0.0,3e-05]
[1777744201964,51.06,78396.76,0.0,-1.0,0.0,3e-05]
[1777744202077,51.06,78396.76,0.0,-1.0,0.0,3e-05]
[1777744202077,51.06,78394.87,0.0,-1.0,0.0,3e-05]
[1777744209126,51.06,78394.45,0.0,-1.0,0.0,3e-05]
[1777744211508,51.06,78394.45,0.0,-1.0,0.0,3e-05]
[1777744211576,51.06,78394.45,0.0,-1.0,0.0,3e-05]
[1777744211610,51.06,78394.45,0.0,-1.0,0.0,3e-05]
[1777744212599,51.06,78394.45,0.0,-1.0,0.0,3e-05]
[1777744212826,51.06,78394.45,0.0,-1.0,0.0,3e-05]
[1777744223227,51.06,78394.28,0.0,-1.0,0.0,3e-05]
[1777744225707,51.06,78394.28,0.0,-1.0,0.0,3e-05]
[1777744225826,51.06,78394.28,0.0,-1.0,0.0,3e-05]
[1777744225928,51.06,78394.0,0.0,-1.0,0.0,3e-05]
[1777744226828,51.06,78394.0,0.0,-1.0,0.0,3e-05]
[1777744227076,51.06,78394.0,0.0,-1.0,0.0,3e-05]
[1777744231283,51.06,78393.64,0.0,-1.0,0.0,3e-05]
[1777744236319,51.06,78393.53,0.0,-1.0,0.0,3e-05]
[1777744241354,51.06,78393.53,0.0,-1.0,0.0,3e-05]
[1777744245566,51.06,78394.18,0.0,-1.0,0.0,3e-05]
[1777744245575,51.06,78394.18,0.0,-1.0,0.0,3e-05]
[1777744245632,51.06,78394.18,0.0,-1.0,0.0,3e-05]
[1777744246894,51.06,78394.18,0.0,-1.0,0.0,3e-05]
[1777744247076,51.06,78394.18,0.0,-1.0,0.0,3e-05]
[1777744252430,51.06,78394.07,0.0,-1.0,0.0,3e-05]
[1777744259481,51.06,78394.1,0.0,-1.0,0.0,3e-05]
[1777744261031,51.06,78394.1,0.0,-1.0,0.0,3e-05]
[1777744261079,51.06,78394.1,0.0,-1.0,0.0,3e-05]
[1777744261129,51.06,78393.98,0.0,-1.0,0.0,3e-05]
[1777744261218,51.06,78393.98,0.0,-1.0,0.0,3e-05]
[1777744261328,51.06,78393.98,0.0,-1.0,0.0,3e-05]
[1777744269552,51.06,78393.98,0.0,-1.0,0.0,3e-05]
[1777744274586,51.06,78393.92,0.0,-1.0,0.0,3e-05]
[1777744279622,51.06,78393.77,0.0,-1.0,0.0,3e-05]
[1777744289694,51.06,78393.77,0.0,-1.0,0.0,3e-05]
[1777744294419,51.06,78393.77,0.0,-1.0,0.0,3e-05]
[1777744294575,51.06,78393.77,0.0,-1.0,0.0,3e-05]
[1777744294676,51.06,78393.77,0.0,-1.0,0.0,3e-05]
[1777744295994,51.06,78393.77,0.0,-1.0,0.0,3e-05]
[1777744296076,51.06,78393.77,0.0,-1.0,0.0,3e-05]
[1777744301829,51.06,78393.77,0.0,-1.0,0.0,3e-05]
[1777744309834,51.06,78393.77,0.0,-1.0,0.0,3e-05]
[1777744314132,51.06,78393.35,0.0,-1.0,0.0,3e-05]
[1777744314210,51.06,78393.52,0.0,-1.0,0.0,3e-05]
[1777744314869,51.06,78381.59,0.0,-1.0,0.0,3e-05]
[1777744315876,51.06,78374.23,0.0,-1.0,0.0,3e-05]
[1777744316884,51.06,78376.77,0.0,-1.0,0.0,3e-05]
[1777744317891,51.06,78380.17,0.0,-1.0,0.0,3e-05]
[1777744318618,51.06,78380.17,0.0,-1.0,0.0,3e-05]
[1777744319715,51.06,78380.84,0.0,-1.0,0.0,3e-05]
[1777744319826,51.06,78380.84,0.0,-1.0,0.0,3e-05]
[1777744324940,51.06,78380.35,0.0,-1.0,0.0,3e-05]
[1777744327654,51.06,78381.02,0.0,-1.0,0.0,3e-05]
[1777744327825,51.06,78381.02,0.0,-1.0,0.0,3e-05]
[1777744327926,51.06,78381.02,0.0,-1.0,0.0,3e-05]
[1777744328891,51.06,78381.02,0.0,-1.0,0.0,3e-05]
[1777744329076,51.06,78381.02,0.0,-1.0,0.0,3e-05]
[1777744335010,51.06,78382.91,0.0,-1.0,0.0,3e-05]
[1777744337023,51.06,78384.11,0.0,-1.0,0.0,3e-05]
[1777744337603,51.06,78384.11,0.0,-1.0,0.0,3e-05]
[1777744337828,51.06,78384.11,0.0,-1.0,0.0,3e-05]
[1777744338031,51.06,78384.19,0.0,-1.0,0.0,3e-05]
[1777744338796,51.06,78384.19,0.0,-1.0,0.0,3e-05]
[1777744338827,51.06,78384.19,0.0,-1.0,0.0,3e-05]
[1777744342060,51.06,78387.53,0.0,-1.0,0.0,3e-05]
[1777744343067,51.06,78390.07,0.0,-1.0,0.0,3e-05]
[1777744344088,51.06,78390.07,0.0,-1.0,0.0,3e-05]
[1777744344178,51.06,78390.07,0.0,-1.0,0.0,3e-05]
[1777744344328,51.06,78390.07,0.0,-1.0,0.0,3e-05]
[1777744345254,51.06,78390.07,0.0,-1.0,0.0,3e-05]
[1777744345081,51.06,78390.46,0.0,-1.0,0.0,3e-05]
[1777744345326,51.06,78390.46,0.0,-1.0,0.0,3e-05]
[1777744351123,51.06,78390.68,0.0,-1.0,0.0,3e-05]
[1777744354211,51.06,78390.57,0.0,-1.0,0.0,3e-05]
[1777744354326,51.06,78390.68,0.0,-1.0,0.0,3e-05]
[1777744360186,51.06,78391.98,0.0,-1.0,0.0,3e-05]
[1777744372271,51.06,78391.83,0.0,-1.0,0.0,3e-05]
[1777744381334,51.06,78393.02,0.0,-1.0,0.0,3e-05]
[1777744383598,51.06,78393.02,0.0,-1.0,0.0,3e-05]
[1777744383829,51.06,78393.02,0.0,-1.0,0.0,3e-05]
[1777744383831,51.06,78393.05,0.0,-1.0,0.0,3e-05]
[1777744385003,51.06,78393.05,0.0,-1.0,0.0,3e-05]
[1777744385076,51.06,78393.05,0.0,-1.0,0.0,3e-05]
[1777744392411,51.06,78393.84,0.0,-1.0,0.0,3e-05]
[1777744398277,51.06,78393.77,0.0,-1.0,0.0,3e-05]
[1777744398326,51.06,78393.77,0.0,-1.0,0.0,3e-05]
[1777744398326,51.06,78393.77,0.0,-1.0,0.0,3e-05]
[1777744398427,51.06,78393.77,0.0,-1.0,0.0,3e-05]
[1777744399510,51.06,78393.77,0.0,-1.0,0.0,3e-05]
[1777744399576,51.06,78393.77,0.0,-1.0,0.0,3e-05]
[1777744406510,51.06,78393.77,0.0,-1.0,0.0,3e-05]
[1777744412752,51.06,78393.77,0.0,-1.0,0.0,3e-05]
[1777744412826,51.06,78393.77,0.0,-1.0,0.0,3e-05]
[1777744412917,51.06,78393.77,0.0,-1.0,0.0,3e-05]
[1777744414233,51.06,78393.77,0.0,-1.0,0.0,3e-05]
[1777744414328,51.06,78393.77,0.0,-1.0,0.0,3e-05]
[1777744422622,51.06,78393.71,0.0,-1.0,0.0,3e-05]
[1777744431454,51.06,78393.71,0.0,-1.0,0.0,3e-05]
[1777744431575,51.06,78393.71,0.0,-1.0,0.0,3e-05]
[1777744431676,51.06,78393.71,0.0,-1.0,0.0,3e-05]
[1777744432657,51.06,78393.71,0.0,-1.0,0.0,3e-05]
[1777744432826,51.06,78393.71,0.0,-1.0,0.0,3e-05]
[1777744441755,51.06,78393.45,0.0,-1.0,0.0,3e-05]
[1777744446790,51.06,78393.53,0.0,-1.0,0.0,3e-05]
[1777744452081,51.06,78393.57,0.0,-1.0,0.0,3e-05]
[1777744452329,51.06,78393.57,0.0,-1.0,0.0,3e-05]
[1777744452136,51.06,78393.61,0.0,-1.0,0.0,3e-05]
[1777744452937,51.06,78393.61,0.0,-1.0,0.0,3e-05]
[1777744453075,51.06,78393.61,0.0,-1.0,0.0,3e-05]
[1777744453157,51.06,78393.51,0.0,-1.0,0.0,3e-05]
[1777744462904,51.06,78393.42,0.0,-1.0,0.0,3e-05]
[1777744471967,51.06,78393.35,0.0,-1.0,0.0,3e-05]
[1777744482037,51.06,78393.35,0.0,-1.0,0.0,3e-05]
[1777744492110,51.06,78393.35,0.0,-1.0,0.0,3e-05]
[1777744501173,51.06,78393.79,0.0,-1.0,0.0,3e-05]
[1777744507215,51.06,78393.72,0.0,-1.0,0.0,3e-05]
[1777744521313,51.06,78393.84,0.0,-1.0,0.0,3e-05]
[1777744527529,51.06,78393.84,0.0,-1.0,0.0,3e-05]
[1777744527575,51.06,78393.84,0.0,-1.0,0.0,3e-05]
[1777744528363,51.06,78394.28,0.0,-1.0,0.0,3e-05]
[1777744529115,51.06,78394.28,0.0,-1.0,0.0,3e-05]
[1777744529326,51.06,78394.28,0.0,-1.0,0.0,3e-05]
[1777744531383,51.06,78394.27,0.0,-1.0,0.0,3e-05]
[1777744538433,51.06,78394.35,0.0,-1.0,0.0,3e-05]
[1777744543695,51.06,78394.38,0.0,-1.0,0.0,3e-05]
[1777744543826,51.06,78394.38,0.0,-1.0,0.0,3e-05]
[1777744543927,51.06,78394.38,0.0,-1.0,0.0,3e-05]
[1777744545437,51.06,78394.38,0.0,-1.0,0.0,3e-05]
[1777744545576,51.06,78394.38,0.0,-1.0,0.0,3e-05]
[1777744559579,51.06,78394.21,0.0,-1.0,0.0,3e-05]
[1777744560856,51.06,78394.21,0.0,-1.0,0.0,3e-05]
[1777744561076,51.06,78394.21,0.0,-1.0,0.0,3e-05]
[1777744561177,51.06,78394.21,0.0,-1.0,0.0,3e-05]
[1777744563547,51.06,78394.21,0.0,-1.0,0.0,3e-05]
[1777744563577,51.06,78394.21,0.0,-1.0,0.0,3e-05]
[1777744570657,51.06,78394.15,0.0,-1.0,0.0,3e-05]
[1777744576699,51.06,78394.1,0.0,-1.0,0.0,3e-05]
[1777744586769,51.06,78394.02,0.0,-1.0,0.0,3e-05]
[1777744590578,51.06,78394.18,0.0,-1.0,0.0,3e-05]
[1777744590830,51.06,78394.18,0.0,-1.0,0.0,3e-05]
[1777744590870,51.06,78394.11,0.0,-1.0,0.0,3e-05]
[1777744592471,51.06,78394.11,0.0,-1.0,0.0,3e-05]
[1777744592576,51.06,78394.11,0.0,-1.0,0.0,3e-05]
[1777744592678,51.06,78394.11,0.0,-1.0,0.0,3e-05]
[1777744604897,51.06,78394.0,0.0,-1.0,0.0,3e-05]
[1777744614967,51.06,78394.0,0.0,-1.0,0.0,3e-05]
[1777744625036,51.06,78394.0,0.0,-1.0,0.0,3e-05]
[1777744636114,51.06,78394.0,0.0,-1.0,0.0,3e-05]
[1777744646184,51.06,78394.0,0.0,-1.0,0.0,3e-05]
[1777744658267,51.06,78393.97,0.0,-1.0,0.0,3e-05]
[1777744665434,51.06,78394.01,0.0,-1.0,0.0,3e-05]
[1777744665579,51.06,78394.01,0.0,-1.0,0.0,3e-05]
[1777744665493,51.06,78394.01,0.0,-1.0,0.0,3e-05]
[1777744665620,51.06,78394.01,0.0,-1.0,0.0,3e-05]
[1777744667238,51.06,78394.01,0.0,-1.0,0.0,3e-05]
[1777744667328,51.06,78394.01,0.0,-1.0,0.0,3e-05]
[1777744672371,51.06,78394.01,0.0,-1.0,0.0,3e-05]
[1777744679421,51.06,78392.98,0.0,-1.0,0.0,3e-05]
[1777744680096,51.06,78392.98,0.0,-1.0,0.0,3e-05]
[1777744680329,51.06,78392.98,0.0,-1.0,0.0,3e-05]
[1777744680428,51.06,78392.16,0.0,-1.0,0.0,3e-05]
[1777744682199,51.06,78392.39,0.0,-1.0,0.0,3e-05]
[1777744682326,51.06,78392.39,0.0,-1.0,0.0,3e-05]
[1777744696540,51.06,78392.56,0.0,-1.0,0.0,3e-05]
[1777744697436,51.06,78392.56,0.0,-1.0,0.0,3e-05]
[1777744697575,51.06,78392.56,0.0,-1.0,0.0,3e-05]
[1777744697537,51.06,78392.56,0.0,-1.0,0.0,3e-05]
[1777744698554,51.06,78392.34,0.0,-1.0,0.0,3e-05]
[1777744699546,51.06,78392.34,0.0,-1.0,0.0,3e-05]
[1777744699577,51.06,78392.34,0.0,-1.0,0.0,3e-05]
[1777744704596,51.06,78392.13,0.0,-1.0,0.0,3e-05]
[1777744710638,51.06,78392.22,0.0,-1.0,0.0,3e-05]
[1777744711857,51.06,78392.22,0.0,-1.0,0.0,3e-05]
[1777744712076,51.06,78392.22,0.0,-1.0,0.0,3e-05]
[1777744712177,51.06,78392.22,0.0,-1.0,0.0,3e-05]
[1777744712658,51.06,78392.22,0.0,-1.0,0.0,3e-05]
[1777744712826,51.06,78392.22,0.0,-1.0,0.0,3e-05]
[1777744720709,51.06,78392.22,0.0,-1.0,0.0,3e-05]
[1777744727758,51.06,78392.02,0.0,-1.0,0.0,3e-05]
[1777744732434,51.06,78391.83,0.0,-1.0,0.0,3e-05]
[1777744732576,51.06,78391.83,0.0,-1.0,0.0,3e-05]
[1777744742865,51.06,78391.65,0.0,-1.0,0.0,3e-05]
[1777744744572,51.06,78391.65,0.0,-1.0,0.0,3e-05]
[1777744744678,51.06,78391.18,0.0,-1.0,0.0,3e-05]
[1777744744826,51.06,78391.18,0.0,-1.0,0.0,3e-05]
[1777744745164,51.06,78391.0,0.0,-1.0,0.0,3e-05]
[1777744746391,51.06,78391.0,0.0,-1.0,0.0,3e-05]
[1777744746576,51.06,78391.0,0.0,-1.0,0.0,3e-05]
[1777744751949,51.06,78390.22,0.0,-1.0,0.0,3e-05]
[1777744757630,51.06,78390.6,0.0,-1.0,0.0,3e-05]
[1777744757676,51.06,78391.82,0.0,-1.0,0.0,3e-05]
[1777744757827,51.06,78391.82,0.0,-1.0,0.0,3e-05]
[1777744757991,51.06,78393.21,0.0,-1.0,0.0,3e-05]
[1777744759689,51.06,78393.21,0.0,-1.0,0.0,3e-05]
[1777744759828,51.06,78392.91,0.0,-1.0,0.0,3e-05]
[1777744768061,51.06,78393.05,0.0,-1.0,0.0,3e-05]
[1777744777126,51.06,78392.74,0.0,-1.0,0.0,3e-05]
[1777744782161,51.06,78392.7,0.0,-1.0,0.0,3e-05]
[1777744786010,51.06,78392.7,0.0,-1.0,0.0,3e-05]
[1777744788487,51.06,78392.68,0.0,-1.0,0.0,3e-05]
[1777744788581,51.06,78392.68,0.0,-1.0,0.0,3e-05]
[1777744801294,51.06,78382.2,0.0,-1.0,0.0,3e-05]
[1777744802301,51.06,78380.94,0.0,-1.0,0.0,3e-05]
[1777744803334,51.06,78380.94,0.0,-1.0,0.0,3e-05]
[1777744803577,51.06,78380.94,0.0,-1.0,0.0,3e-05]
[1777744803591,51.06,78381.82,0.0,-1.0,0.0,3e-05]
[1777744810357,51.06,78382.13,0.0,-1.0,0.0,3e-05]
[1777744818413,51.06,78382.16,0.0,-1.0,0.0,3e-05]
[1777744823447,51.06,78382.45,0.0,-1.0,0.0,3e-05]
[1777744827476,51.06,78381.33,0.0,-1.0,0.0,3e-05]
[1777744828723,51.06,78381.33,0.0,-1.0,0.0,3e-05]
[1777744828826,51.06,78381.33,0.0,-1.0,0.0,3e-05]
[1777744832511,51.06,78381.18,0.0,-1.0,0.0,3e-05]
[1777744834525,51.06,78373.49,0.0,-1.0,0.0,3e-05]
[1777744835532,51.06,78372.77,0.0,-1.0,0.0,3e-05]
[1777744836153,51.06,78372.77,0.0,-1.0,0.0,3e-05]
[1777744836327,51.06,78372.77,0.0,-1.0,0.0,3e-05]
[1777744837545,51.06,78370.32,0.0,-1.0,0.0,3e-05]
[1777744838553,51.06,78368.44,0.0,-1.0,0.0,3e-05]
[1777744840567,51.06,78367.34,0.0,-1.0,0.0,3e-05]
[1777744843588,51.06,78370.22,0.0,-1.0,0.0,3e-05]
[1777744844599,51.06,78377.57,0.0,-1.0,0.0,3e-05]
[1777744845606,51.06,78385.88,0.0,-1.0,0.0,3e-05]
[1777744846613,51.06,78385.92,0.0,-1.0,0.0,3e-05]
[1777744847253,51.06,78385.92,0.0,-1.0,0.0,3e-05]
[1777744847327,51.06,78385.92,0.0,-1.0,0.0,3e-05]
[1777744852655,51.06,78385.84,0.0,-1.0,0.0,3e-05]
[1777744857689,51.06,78385.5,0.0,-1.0,0.0,3e-05]
[1777744860833,51.06,78385.91,0.0,-1.0,0.0,3e-05]
[1777744861076,51.06,78385.95,0.0,-1.0,0.0,3e-05]
[1777744866754,51.06,78386.4,0.0,-1.0,0.0,3e-05]
[1777744872797,51.06,78386.04,0.0,-1.0,0.0,3e-05]
[1777744874811,51.06,78387.7,0.0,-1.0,0.0,3e-05]
[1777744875833,51.06,78387.7,0.0,-1.0,0.0,3e-05]
[1777744876076,51.06,78387.59,0.0,-1.0,0.0,3e-05]
[1777744882867,51.06,78387.46,0.0,-1.0,0.0,3e-05]
[1777744888014,51.06,78388.0,0.0,-1.0,0.0,3e-05]
[1777744888076,51.06,78388.0,0.0,-1.0,0.0,3e-05]
[1777744903007,51.06,78387.69,0.0,-1.0,0.0,3e-05]
[1777744912070,51.06,78386.7,0.0,-1.0,0.0,3e-05]
[1777744914440,51.06,78387.28,0.0,-1.0,0.0,3e-05]
[1777744914577,51.06,78387.28,0.0,-1.0,0.0,3e-05]
[1777744921133,51.06,78387.23,0.0,-1.0,0.0,3e-05]
[1777744926168,51.06,78388.26,0.0,-1.0,0.0,3e-05]
[1777744929268,51.06,78388.11,0.0,-1.0,0.0,3e-05]
[1777744929331,51.06,78388.11,0.0,-1.0,0.0,3e-05]
[1777744939259,51.06,78388.06,0.0,-1.0,0.0,3e-05]
[1777744948322,51.06,78388.04,0.0,-1.0,0.0,3e-05]
[1777744953358,51.06,78388.15,0.0,-1.0,0.0,3e-05]
[1777744956382,51.06,78378.87,0.0,-1.0,0.0,3e-05]
[1777744957844,51.06,78378.87,0.0,-1.0,0.0,3e-05]
[1777744957891,51.06,78375.72,0.0,-1.0,0.0,3e-05]
[1777744958076,51.06,78375.72,0.0,-1.0,0.0,3e-05]
[1777744960410,51.06,78374.75,0.0,-1.0,0.0,3e-05]
[1777744961417,51.06,78373.49,0.0,-1.0,0.0,3e-05]
[1777744962424,51.06,78371.81,0.0,-1.0,0.0,3e-05]
[1777744964542,51.06,78371.78,0.0,-1.0,0.0,3e-05]
[1777744964578,51.06,78371.78,0.0,-1.0,0.0,3e-05]
[1777744970480,51.06,78372.06,0.0,-1.0,0.0,3e-05]
[1777744972834,51.06,78372.26,0.0,-1.0,0.0,3e-05]
[1777744973076,51.06,78372.51,0.0,-1.0,0.0,3e-05]
[1777744978537,51.06,78372.62,0.0,-1.0,0.0,3e-05]
[1777744982565,51.06,78371.93,0.0,-1.0,0.0,3e-05]
[1777744983571,51.06,78369.12,0.0,-1.0,0.0,3e-05]
[1777744984316,51.06,78369.12,0.0,-1.0,0.0,3e-05]
[1777744984329,51.06,78369.12,0.0,-1.0,0.0,3e-05]
[1777744986593,51.06,78368.17,0.0,-1.0,0.0,3e-05]
[1777744990621,51.06,78367.46,0.0,-1.0,0.0,3e-05]
[1777744991628,51.06,78365.56,0.0,-1.0,0.0,3e-05]
[1777744992671,51.06,78365.56,0.0,-1.0,0.0,3e-05]
[1777744992828,51.06,78365.56,0.0,-1.0,0.0,3e-05]
[1777744996663,51.06,78363.73,0.0,-1.0,0.0,3e-05]
[1777745003712,51.06,78363.11,0.0,-1.0,0.0,3e-05]
[1777745007818,51.06,78363.12,0.0,-1.0,0.0,3e-05]
[1777745007827,51.06,78363.12,0.0,-1.0,0.0,3e-05]
[1777745013037,51.06,78362.67,0.0,-1.0,0.0,2e-05]
[1777745013076,51.06,78362.67,0.0,-1.0,0.0,2e-05]
[1777745017810,51.06,78361.19,0.0,-1.0,0.0,2e-05]
[1777745018638,51.06,78361.19,0.0,-1.0,0.0,2e-05]
[1777745018828,51.06,78361.19,0.0,-1.0,0.0,2e-05]
[1777745024859,51.06,78362.47,0.0,-1.0,0.0,2e-05]
[1777745025810,51.06,78362.47,0.0,-1.0,0.0,2e-05]
[1777745025826,51.06,78362.47,0.0,-1.0,0.0,2e-05]
[1777745033922,51.06,78362.42,0.0,-1.0,0.0,2e-05]
[1777745035933,51.06,78362.42,0.0,-1.0,0.0,2e-05]
[1777745036079,51.06,78362.42,0.0,-1.0,0.0,2e-05]
[1777745040971,51.06,78358.66,0.0,-1.0,0.0,2e-05]
[1777745041978,51.06,78354.28,0.0,-1.0,0.0,2e-05]
[1777745042560,51.06,78354.28,0.0,-1.0,0.0,2e-05]
[1777745042576,51.06,78354.28,0.0,-1.0,0.0,2e-05]
[1777745042985,51.06,78355.04,0.0,-1.0,0.0,2e-05]
[1777745044999,51.06,78357.62,0.0,-1.0,0.0,2e-05]
[1777745047691,51.06,78358.04,0.0,-1.0,0.0,2e-05]
[1777745047826,51.06,78358.04,0.0,-1.0,0.0,2e-05]
[1777745054066,51.06,78357.84,0.0,-1.0,0.0,2e-05]
[1777745055509,51.06,78357.84,0.0,-1.0,0.0,2e-05]
[1777745056080,51.06,78355.28,0.0,-1.0,0.0,2e-05]
[1777745057107,51.06,78355.28,0.0,-1.0,0.0,2e-05]
[1777745057326,51.06,78355.28,0.0,-1.0,0.0,2e-05]
[1777745057427,51.06,78353.91,0.0,-1.0,0.0,2e-05]
[1777745058328,51.06,78353.91,0.0,-1.0,0.0,2e-05]
[1777745058429,51.06,78353.87,0.0,-1.0,0.0,2e-05]
[1777745064135,51.06,78353.82,0.0,-1.0,0.0,2e-05]
[1777745069171,51.06,78353.89,0.0,-1.0,0.0,2e-05]
[1777745070731,51.06,78353.89,0.0,-1.0,0.0,2e-05]
[1777745070826,51.06,78353.89,0.0,-1.0,0.0,2e-05]
[1777745071184,51.06,78351.66,0.0,-1.0,0.0,2e-05]
[1777745073199,51.06,78343.42,0.0,-1.0,0.0,2e-05]
[1777745074206,51.06,78343.54,0.0,-1.0,0.0,2e-05]
[1777745075615,51.06,78343.54,0.0,-1.0,0.0,2e-05]
[1777745075827,51.06,78343.54,0.0,-1.0,0.0,2e-05]
[1777745076094,51.06,78343.05,0.0,-1.0,0.0,2e-05]
[1777745076327,51.06,78343.05,0.0,-1.0,0.0,2e-05]
[1777745076382,51.06,78343.01,0.0,-1.0,0.0,2e-05]
[1777745084276,51.06,78343.1,0.0,-1.0,0.0,2e-05]
[1777745092332,51.06,78343.06,0.0,-1.0,0.0,2e-05]
[1777745093541,51.06,78343.06,0.0,-1.0,0.0,2e-05]
[1777745093576,51.06,78343.06,0.0,-1.0,0.0,2e-05]
[1777745100388,51.06,78342.72,0.0,-1.0,0.0,2e-05]
[1777745102402,51.06,78344.7,0.0,-1.0,0.0,2e-05]
[1777745103434,51.06,78344.7,0.0,-1.0,0.0,2e-05]
[1777745103576,51.06,78344.7,0.0,-1.0,0.0,2e-05]
[1777745103677,51.06,78346.67,0.0,-1.0,0.0,2e-05]
[1777745106928,51.06,78347.05,0.0,-1.0,0.0,2e-05]
[1777745107076,51.06,78347.05,0.0,-1.0,0.0,2e-05]
[1777745107030,51.06,78347.05,0.0,-1.0,0.0,2e-05]
[1777745112472,51.06,78347.6,0.0,-1.0,0.0,2e-05]
[1777745118922,51.06,78347.56,0.0,-1.0,0.0,2e-05]
[1777745119079,51.06,78347.56,0.0,-1.0,0.0,2e-05]
[1777745124557,51.06,78345.34,0.0,-1.0,0.0,2e-05]
[1777745125935,51.06,78345.34,0.0,-1.0,0.0,2e-05]
[1777745126075,51.06,78345.34,0.0,-1.0,0.0,2e-05]
[1777745127383,51.06,78345.29,0.0,-1.0,0.0,2e-05]
[1777745127575,51.06,78345.29,0.0,-1.0,0.0,2e-05]
[1777745127578,51.06,78344.76,0.0,-1.0,0.0,2e-05]
[1777745131606,51.06,78344.55,0.0,-1.0,0.0,2e-05]
[1777745132355,51.06,78344.55,0.0,-1.0,0.0,2e-05]
[1777745132576,51.06,78344.55,0.0,-1.0,0.0,2e-05]
[1777745137648,51.06,78343.23,0.0,-1.0,0.0,2e-05]
[1777745143690,51.06,78343.35,0.0,-1.0,0.0,2e-05]
[1777745148725,51.06,78343.28,0.0,-1.0,0.0,2e-05]
[1777745151063,51.06,78342.85,0.0,-1.0,0.0,2e-05]
[1777745151079,51.06,78342.85,0.0,-1.0,0.0,2e-05]
[1777745153477,51.06,78343.3,0.0,-1.0,0.0,2e-05]
[1777745153577,51.06,78343.3,0.0,-1.0,0.0,2e-05]
[1777745153760,51.06,78343.27,0.0,-1.0,0.0,2e-05]
[1777745160808,51.06,78343.22,0.0,-1.0,0.0,2e-05]
[1777745161535,51.06,78343.22,0.0,-1.0,0.0,2e-05]
[1777745161587,51.06,78343.22,0.0,-1.0,0.0,2e-05]
[1777745166851,51.06,78343.22,0.0,-1.0,0.0,2e-05]
[1777745167769,51.06,78343.22,0.0,-1.0,0.0,2e-05]
[1777745167826,51.06,78343.22,0.0,-1.0,0.0,2e-05]
[1777745168732,51.06,78344.11,0.0,-1.0,0.0,2e-05]
[1777745168828,51.06,78344.11,0.0,-1.0,0.0,2e-05]
[1777745168865,51.06,78344.18,0.0,-1.0,0.0,2e-05]
[1777745173899,51.06,78344.33,0.0,-1.0,0.0,2e-05]
[1777745181956,51.06,78343.97,0.0,-1.0,0.0,2e-05]
[1777745188787,51.06,78344.4,0.0,-1.0,0.0,2e-05]
[1777745194039,51.06,78344.4,0.0,-1.0,0.0,2e-05]
[1777745194605,51.06,78344.4,0.0,-1.0,0.0,2e-05]
[1777745195047,51.06,78339.72,0.0,-1.0,0.0,2e-05]
[1777745196054,51.06,78338.15,0.0,-1.0,0.0,2e-05]
[1777745198131,51.06,78337.69,0.0,-1.0,0.0,2e-05]
[1777745204110,51.06,78338.79,0.0,-1.0,0.0,2e-05]
[1777745210152,51.06,78338.79,0.0,-1.0,0.0,2e-05]
[1777745217201,51.06,78338.73,0.0,-1.0,0.0,2e-05]
[1777745222035,51.06,78338.54,0.0,-1.0,0.0,2e-05]
[1777745222076,51.06,78338.54,0.0,-1.0,0.0,2e-05]
[1777745225489,51.06,78338.46,0.0,-1.0,0.0,2e-05]
[1777745225577,51.06,78338.46,0.0,-1.0,0.0,2e-05]
[1777745225590,51.06,78338.55,0.0,-1.0,0.0,2e-05]
[1777745231299,51.06,78338.59,0.0,-1.0,0.0,2e-05]
[1777745234264,51.06,78338.63,0.0,-1.0,0.0,2e-05]
[1777745234326,51.06,78338.63,0.0,-1.0,0.0,2e-05]
[1777745238147,51.06,78338.55,0.0,-1.0,0.0,2e-05]
[1777745238326,51.06,78339.53,0.0,-1.0,0.0,2e-05]
[1777745238347,51.06,78344.38,0.0,-1.0,0.0,2e-05]
[1777745239430,51.06,78344.38,0.0,-1.0,0.0,2e-05]
[1777745239575,51.06,78344.38,0.0,-1.0,0.0,2e-05]
[1777745239656,51.06,78344.59,0.0,-1.0,0.0,2e-05]
[1777745242514,51.06,78344.4,0.0,-1.0,0.0,2e-05]
[1777745242575,51.06,78344.4,0.0,-1.0,0.0,2e-05]
[1777745249424,51.06,78344.86,0.0,-1.0,0.0,2e-05]
[1777745250714,51.06,78344.86,0.0,-1.0,0.0,2e-05]
[1777745250827,51.06,78344.86,0.0,-1.0,0.0,2e-05]
[1777745251439,51.06,78343.66,0.0,-1.0,0.0,2e-05]
[1777745252445,51.06,78340.4,0.0,-1.0,0.0,2e-05]
[1777745254164,51.06,78340.4,0.0,-1.0,0.0,2e-05]
[1777745254170,51.06,78340.06,0.0,-1.0,0.0,2e-05]
[1777745254326,51.06,78340.06,0.0,-1.0,0.0,2e-05]
[1777745255467,51.06,78337.77,0.0,-1.0,0.0,2e-05]
[1777745256311,51.06,78337.77,0.0,-1.0,0.0,2e-05]
[1777745261508,51.06,78337.51,0.0,-1.0,0.0,2e-05]
[1777745269565,51.06,78338.16,0.0,-1.0,0.0,2e-05]
[1777745270571,51.06,78340.72,0.0,-1.0,0.0,2e-05]
[1777745273378,51.06,78340.49,0.0,-1.0,0.0,2e-05]
[1777745273579,51.06,78340.49,0.0,-1.0,0.0,2e-05]
[1777745273671,51.06,78340.53,0.0,-1.0,0.0,2e-05]
[1777745279635,51.06,78341.15,0.0,-1.0,0.0,2e-05]
[1777745284669,51.06,78340.39,0.0,-1.0,0.0,2e-05]
[1777745289704,51.06,78339.3,0.0,-1.0,0.0,2e-05]
[1777745294739,51.06,78339.12,0.0,-1.0,0.0,2e-05]
[1777745299775,51.06,78339.08,0.0,-1.0,0.0,2e-05]
[1777745311858,51.06,78338.92,0.0,-1.0,0.0,2e-05]
[1777745316894,51.06,78338.88,0.0,-1.0,0.0,2e-05]
[1777745321930,51.06,78335.87,0.0,-1.0,0.0,2e-05]
[1777745327972,51.06,78336.17,0.0,-1.0,0.0,2e-05]
[1777745333006,51.06,78336.07,0.0,-1.0,0.0,2e-05]
[1777745337035,51.06,78338.58,0.0,-1.0,0.0,2e-05]
[1777745338042,51.06,78340.06,0.0,-1.0,0.0,2e-05]
[1777745344084,51.06,78340.11,0.0,-1.0,0.0,2e-05]
[1777745350125,51.06,78337.16,0.0,-1.0,0.0,2e-05]
[1777745353147,51.06,78335.61,0.0,-1.0,0.0,2e-05]
[1777745359189,51.06,78336.82,0.0,-1.0,0.0,2e-05]
[1777745360196,51.06,78338.54,0.0,-1.0,0.0,2e-05]
[1777745365231,51.06,78338.97,0.0,-1.0,0.0,2e-05]
[1777745371273,51.06,78336.85,0.0,-1.0,0.0,2e-05]
[1777745379330,51.06,78336.77,0.0,-1.0,0.0,2e-05]
[1777745388392,51.06,78337.2,0.0,-1.0,0.0,2e-05]
[1777745396449,51.06,78336.58,0.0,-1.0,0.0,2e-05]
[1777745399469,51.06,78334.05,0.0,-1.0,0.0,2e-05]
[1777745403498,51.06,78331.42,0.0,-1.0,0.0,2e-05]
[1777745408532,51.06,78331.63,0.0,-1.0,0.0,2e-05]
[1777745410708,51.06,78331.63,0.0,-1.0,0.0,2e-05]
[1777745410826,51.06,78331.63,0.0,-1.0,0.0,2e-05]
[1777745417605,51.06,78335.64,0.0,-1.0,0.0,2e-05]
[1777745418611,51.06,78340.08,0.0,-1.0,0.0,2e-05]
[1777745420993,51.06,78339.7,0.0,-1.0,0.0,2e-05]
[1777745421076,51.06,78339.7,0.0,-1.0,0.0,2e-05]
[1777745421094,51.06,78339.78,0.0,-1.0,0.0,2e-05]
[1777745426668,51.06,78339.87,0.0,-1.0,0.0,2e-05]
[1777745432710,51.06,78339.98,0.0,-1.0,0.0,2e-05]
[1777745437745,51.06,78339.87,0.0,-1.0,0.0,2e-05]
[1777745440877,51.06,78337.86,0.0,-1.0,0.0,2e-05]
[1777745442326,51.06,78337.86,0.0,-1.0,0.0,2e-05]
[1777745443520,51.06,78337.9,0.0,-1.0,0.0,2e-05]
[1777745443576,51.06,78337.9,0.0,-1.0,0.0,2e-05]
[1777745443677,51.06,78337.9,0.0,-1.0,0.0,2e-05]
[1777745448823,51.06,78336.52,0.0,-1.0,0.0,2e-05]
[1777745453110,51.06,78336.16,0.0,-1.0,0.0,2e-05]
[1777745453326,51.06,78336.16,0.0,-1.0,0.0,2e-05]
[1777745458892,51.06,78336.07,0.0,-1.0,0.0,2e-05]
[1777745461913,51.06,78334.13,0.0,-1.0,0.0,2e-05]
[1777745464633,51.06,78334.51,0.0,-1.0,0.0,2e-05]
[1777745464739,51.06,78334.51,0.0,-1.0,0.0,2e-05]
[1777745464828,51.06,78334.51,0.0,-1.0,0.0,2e-05]
[1777745464934,51.06,78333.96,0.0,-1.0,0.0,2e-05]
[1777745469969,51.06,78333.98,0.0,-1.0,0.0,2e-05]
[1777745475007,51.06,78334.15,0.0,-1.0,0.0,2e-05]
[1777745475727,51.06,78334.15,0.0,-1.0,0.0,2e-05]
[1777745475826,51.06,78334.15,0.0,-1.0,0.0,2e-05]
[1777745475915,51.06,78334.15,0.0,-1.0,0.0,2e-05]
[1777745476076,51.06,78334.15,0.0,-1.0,0.0,2e-05]
[1777745476154,51.06,78334.15,0.0,-1.0,0.0,2e-05]
[1777745484609,51.06,78334.06,0.0,-1.0,0.0,2e-05]
[1777745495152,51.06,78333.46,0.0,-1.0,0.0,2e-05]
[1777745498874,51.06,78332.66,0.0,-1.0,0.0,2e-05]
[1777745499008,51.06,78332.66,0.0,-1.0,0.0,2e-05]
[1777745499076,51.06,78332.66,0.0,-1.0,0.0,2e-05]
[1777745499180,51.06,78332.24,0.0,-1.0,0.0,2e-05]
[1777745502205,51.06,78326.51,0.0,-1.0,0.0,2e-05]
[1777745503213,51.06,78324.79,0.0,-1.0,0.0,2e-05]
[1777745504773,51.06,78324.79,0.0,-1.0,0.0,2e-05]
[1777745504829,51.06,78324.79,0.0,-1.0,0.0,2e-05]
[1777745504919,51.06,78324.79,0.0,-1.0,0.0,2e-05]
[1777745505076,51.06,78324.79,0.0,-1.0,0.0,2e-05]
[1777745505227,51.06,78322.68,0.0,-1.0,0.0,2e-05]
[1777745506234,51.06,78319.64,0.0,-1.0,0.0,2e-05]
[1777745511269,51.06,78319.22,0.0,-1.0,0.0,2e-05]
[1777745514290,51.06,78317.81,0.0,-1.0,0.0,2e-05]
[1777745515297,51.06,78319.46,0.0,-1.0,0.0,2e-05]
[1777745517753,51.06,78320.23,0.0,-1.0,0.0,2e-05]
[1777745517827,51.06,78320.23,0.0,-1.0,0.0,2e-05]
[1777745517841,51.06,78320.23,0.0,-1.0,0.0,2e-05]
[1777745518078,51.06,78320.23,0.0,-1.0,0.0,2e-05]
[1777745518167,51.06,78320.23,0.0,-1.0,0.0,2e-05]
[1777745520332,51.06,78321.64,0.0,-1.0,0.0,2e-05]
[1777745525366,51.06,78321.45,0.0,-1.0,0.0,2e-05]
[1777745531410,51.06,78322.25,0.0,-1.0,0.0,2e-05]
[1777745537453,51.06,78322.25,0.0,-1.0,0.0,2e-05]
[1777745542487,51.06,78322.25,0.0,-1.0,0.0,2e-05]
[1777745547726,51.06,78322.25,0.0,-1.0,0.0,2e-05]
[1777745547826,51.06,78322.25,0.0,-1.0,0.0,2e-05]
[1777745547950,51.06,78322.25,0.0,-1.0,0.0,2e-05]
[1777745548077,51.06,78322.25,0.0,-1.0,0.0,2e-05]
[1777745548178,51.06,78322.25,0.0,-1.0,0.0,2e-05]
[1777745553565,51.06,78322.29,0.0,-1.0,0.0,2e-05]
[1777745558600,51.06,78322.38,0.0,-1.0,0.0,2e-05]
[1777745562856,51.06,78322.22,0.0,-1.0,0.0,2e-05]
[1777745562977,51.06,78322.22,0.0,-1.0,0.0,2e-05]
[1777745563076,51.06,78322.22,0.0,-1.0,0.0,2e-05]
[1777745563130,51.06,78322.22,0.0,-1.0,0.0,2e-05]
[1777745570684,51.06,78322.09,0.0,-1.0,0.0,2e-05]
[1777745575720,51.06,78327.33,0.0,-1.0,0.0,2e-05]
[1777745577575,51.06,78327.3,0.0,-1.0,0.0,2e-05]
[1777745577771,51.06,78327.3,0.0,-1.0,0.0,2e-05]
[1777745577827,51.06,78327.3,0.0,-1.0,0.0,2e-05]
[1777745577929,51.06,78327.3,0.0,-1.0,0.0,2e-05]
[1777745583775,51.06,78327.31,0.0,-1.0,0.0,2e-05]
[1777745591831,51.06,78327.35,0.0,-1.0,0.0,2e-05]
[1777745594222,51.06,78326.08,0.0,-1.0,0.0,2e-05]
[1777745594336,51.06,78326.08,0.0,-1.0,0.0,2e-05]
[1777745594458,51.06,78326.08,0.0,-1.0,0.0,2e-05]
[1777745594559,51.06,78326.19,0.0,-1.0,0.0,2e-05]
[1777745599886,51.06,78325.22,0.0,-1.0,0.0,2e-05]
[1777745606936,51.06,78325.19,0.0,-1.0,0.0,2e-05]
[1777745611138,51.06,78325.19,0.0,-1.0,0.0,2e-05]
[1777745611146,51.06,78325.19,0.0,-1.0,0.0,2e-05]
[1777745611325,51.06,78325.19,0.0,-1.0,0.0,2e-05]
[1777745611427,51.06,78325.19,0.0,-1.0,0.0,2e-05]
[1777745617006,51.06,78325.19,0.0,-1.0,0.0,2e-05]
[1777745623047,51.06,78324.78,0.0,-1.0,0.0,2e-05]
[1777745628082,51.06,78324.56,0.0,-1.0,0.0,2e-05]
[1777745630253,51.06,78324.46,0.0,-1.0,0.0,2e-05]
[1777745630329,51.06,78324.46,0.0,-1.0,0.0,2e-05]
[1777745630442,51.06,78324.46,0.0,-1.0,0.0,2e-05]
[1777745630576,51.06,78324.46,0.0,-1.0,0.0,2e-05]
[1777745630602,51.06,78324.45,0.0,-1.0,0.0,2e-05]
[1777745636139,51.06,78320.4,0.0,-1.0,0.0,2e-05]
[1777745638836,51.06,78319.38,0.0,-1.0,0.0,2e-05]
[1777745638976,51.06,78319.38,0.0,-1.0,0.0,2e-05]
[1777745639078,51.06,78319.38,0.0,-1.0,0.0,2e-05]
[1777745639160,51.06,78319.45,0.0,-1.0,0.0,2e-05]
[1777745651243,51.06,78319.87,0.0,-1.0,0.0,2e-05]
[1777745653716,51.06,78319.87,0.0,-1.0,0.0,2e-05]
[1777745653820,51.06,78319.87,0.0,-1.0,0.0,2e-05]
[1777745653828,51.06,78319.87,0.0,-1.0,0.0,2e-05]
[1777745653921,51.06,78319.87,0.0,-1.0,0.0,2e-05]
[1777745659300,51.06,78319.26,0.0,-1.0,0.0,2e-05]
[1777745661635,51.06,78319.9,0.0,-1.0,0.0,2e-05]
[1777745661828,51.06,78320.23,0.0,-1.0,0.0,2e-05]
[1777745662079,51.06,78320.23,0.0,-1.0,0.0,2e-05]
[1777745662112,51.06,78320.23,0.0,-1.0,0.0,2e-05]
[1777745671384,51.06,78319.96,0.0,-1.0,0.0,2e-05]
[1777745676419,51.06,78319.11,0.0,-1.0,0.0,2e-05]
[1777745681454,51.06,78319.48,0.0,-1.0,0.0,2e-05]
[1777745690517,51.06,78319.51,0.0,-1.0,0.0,2e-05]
[1777745695552,51.06,78319.37,0.0,-1.0,0.0,2e-05]
[1777745701594,51.06,78319.39,0.0,-1.0,0.0,2e-05]
[1777745703264,51.06,78319.43,0.0,-1.0,0.0,2e-05]
[1777745703328,51.06,78319.43,0.0,-1.0,0.0,2e-05]
[1777745703511,51.06,78319.43,0.0,-1.0,0.0,2e-05]
[1777745703577,51.06,78319.43,0.0,-1.0,0.0,2e-05]
[1777745703678,51.06,78319.43,0.0,-1.0,0.0,2e-05]
[1777745706629,51.06,78313.88,0.0,-1.0,0.0,2e-05]
[1777745707939,51.06,78313.65,0.0,-1.0,0.0,2e-05]
[1777745708058,51.06,78313.65,0.0,-1.0,0.0,2e-05]
[1777745708078,51.06,78313.65,0.0,-1.0,0.0,2e-05]
[1777745708109,51.06,78313.65,0.0,-1.0,0.0,2e-05]
[1777745710657,51.06,78311.93,0.0,-1.0,0.0,2e-05]
[1777745715474,51.06,78311.95,0.0,-1.0,0.0,2e-05]
[1777745715561,51.06,78311.95,0.0,-1.0,0.0,2e-05]
[1777745715578,51.06,78311.95,0.0,-1.0,0.0,2e-05]
[1777745715679,51.06,78311.95,0.0,-1.0,0.0,2e-05]
[1777745721734,51.06,78311.79,0.0,-1.0,0.0,2e-05]
[1777745726541,51.06,78312.17,0.0,-1.0,0.0,2e-05]
[1777745726578,51.06,78312.17,0.0,-1.0,0.0,2e-05]
[1777745726637,51.06,78312.17,0.0,-1.0,0.0,2e-05]
[1777745726839,51.06,78312.17,0.0,-1.0,0.0,2e-05]
[1777745727076,51.06,78312.17,0.0,-1.0,0.0,2e-05]
[1777745731804,51.06,78312.14,0.0,-1.0,0.0,2e-05]
[1777745741875,51.06,78312.14,0.0,-1.0,0.0,2e-05]
[1777745746909,51.06,78312.19,0.0,-1.0,0.0,2e-05]
[1777745747917,51.06,78310.8,0.0,-1.0,0.0,2e-05]
[1777745748924,51.06,78314.18,0.0,-1.0,0.0,2e-05]
[1777745750935,51.06,78314.73,0.0,-1.0,0.0,2e-05]
[1777745751077,51.06,78314.73,0.0,-1.0,0.0,2e-05]
[1777745751188,51.06,78314.73,0.0,-1.0,0.0,2e-05]
[1777745751326,51.06,78314.73,0.0,-1.0,0.0,2e-05]
[1777745751411,51.06,78314.73,0.0,-1.0,0.0,2e-05]
[1777745756980,51.06,78314.91,0.0,-1.0,0.0,2e-05]
[1777745760001,51.06,78317.89,0.0,-1.0,0.0,2e-05]
[1777745761292,51.06,78317.89,0.0,-1.0,0.0,2e-05]
[1777745761327,51.06,78317.89,0.0,-1.0,0.0,2e-05]
[1777745761537,51.06,78317.89,0.0,-1.0,0.0,2e-05]
[1777745761577,51.06,78317.89,0.0,-1.0,0.0,2e-05]
[1777745761609,51.06,78318.39,0.0,-1.0,0.0,2e-05]
[1777745767049,51.06,78318.57,0.0,-1.0,0.0,2e-05]
[1777745772085,51.06,78318.41,0.0,-1.0,0.0,2e-05]
[1777745778086,51.06,78318.37,0.0,-1.0,0.0,2e-05]
[1777745778189,51.06,78318.37,0.0,-1.0,0.0,2e-05]
[1777745778330,51.06,78318.37,0.0,-1.0,0.0,2e-05]
[1777745778431,51.06,78318.37,0.0,-1.0,0.0,2e-05]
[1777745786182,51.06,78318.38,0.0,-1.0,0.0,2e-05]
[1777745791586,51.06,78318.42,0.0,-1.0,0.0,2e-05]
[1777745791677,51.06,78318.76,0.0,-1.0,0.0,2e-05]
[1777745791817,51.06,78318.76,0.0,-1.0,0.0,2e-05]
[1777745791827,51.06,78318.76,0.0,-1.0,0.0,2e-05]
[1777745798646,51.06,78319.11,0.0,-1.0,0.0,2e-05]
[1777745798684,51.06,78323.78,0.0,-1.0,0.0,2e-05]
[1777745798831,51.06,78323.78,0.0,-1.0,0.0,2e-05]
[1777745798857,51.06,78323.78,0.0,-1.0,0.0,2e-05]
[1777745799077,51.06,78323.78,0.0,-1.0,0.0,2e-05]
[1777745799274,51.06,78325.93,0.0,-1.0,0.0,2e-05]
[1777745804308,51.06,78325.75,0.0,-1.0,0.0,2e-05]
[1777745805316,51.06,78324.01,0.0,-1.0,0.0,2e-05]
[1777745807721,51.06,78325.11,0.0,-1.0,0.0,2e-05]
[1777745807782,51.06,78325.11,0.0,-1.0,0.0,2e-05]
[1777745807828,51.06,78325.11,0.0,-1.0,0.0,2e-05]
[1777745807925,51.06,78325.11,0.0,-1.0,0.0,2e-05]
[1777745813372,51.06,78325.37,0.0,-1.0,0.0,2e-05]
[1777745818407,51.06,78324.64,0.0,-1.0,0.0,2e-05]
[1777745820347,51.06,78324.64,0.0,-1.0,0.0,2e-05]
[1777745820405,51.06,78324.64,0.0,-1.0,0.0,2e-05]
[1777745820578,51.06,78324.64,0.0,-1.0,0.0,2e-05]
[1777745820679,51.06,78324.64,0.0,-1.0,0.0,2e-05]
[1777745826463,51.06,78325.8,0.0,-1.0,0.0,2e-05]
[1777745831498,51.06,78325.81,0.0,-1.0,0.0,2e-05]
[1777745836533,51.06,78325.74,0.0,-1.0,0.0,2e-05]
[1777745843582,51.06,78325.6,0.0,-1.0,0.0,2e-05]
[1777745853651,51.06,78325.6,0.0,-1.0,0.0,2e-05]
[1777745858687,51.06,78325.67,0.0,-1.0,0.0,2e-05]
[1777745863817,51.06,78326.24,0.0,-1.0,0.0,2e-05]
[1777745863829,51.06,78326.24,0.0,-1.0,0.0,2e-05]
[1777745863873,51.06,78326.24,0.0,-1.0,0.0,2e-05]
[1777745864076,51.06,78326.24,0.0,-1.0,0.0,2e-05]
[1777745864178,51.06,78326.24,0.0,-1.0,0.0,2e-05]
[1777745871777,51.06,78325.83,0.0,-1.0,0.0,2e-05]
[1777745873168,51.06,78325.83,0.0,-1.0,0.0,2e-05]
[1777745873219,51.06,78325.83,0.0,-1.0,0.0,2e-05]
[1777745873329,51.06,78325.83,0.0,-1.0,0.0,2e-05]
[1777745873427,51.06,78325.83,0.0,-1.0,0.0,2e-05]
[1777745874799,51.06,78327.36,0.0,-1.0,0.0,2e-05]
[1777745875806,51.06,78334.77,0.0,-1.0,0.0,2e-05]
[1777745876813,51.06,78336.24,0.0,-1.0,0.0,2e-05]
[1777745877157,51.06,78336.24,0.0,-1.0,0.0,2e-05]
[1777745877211,51.06,78336.24,0.0,-1.0,0.0,2e-05]
[1777745877327,51.06,78336.24,0.0,-1.0,0.0,2e-05]
[1777745877821,51.06,78336.13,0.0,-1.0,0.0,2e-05]
[1777745878828,51.06,78338.99,0.0,-1.0,0.0,2e-05]
[1777745883862,51.06,78339.69,0.0,-1.0,0.0,2e-05]
[1777745888897,51.06,78341.08,0.0,-1.0,0.0,2e-05]
[1777745891045,51.06,78340.99,0.0,-1.0,0.0,2e-05]
[1777745891052,51.06,78340.99,0.0,-1.0,0.0,2e-05]
[1777745891078,51.06,78340.99,0.0,-1.0,0.0,2e-05]
[1777745891094,51.06,78339.0,0.0,-1.0,0.0,2e-05]
[1777745899855,51.06,78338.74,0.0,-1.0,0.0,2e-05]
[1777745899904,51.06,78339.14,0.0,-1.0,0.0,2e-05]
[1777745900078,51.06,78339.14,0.0,-1.0,0.0,2e-05]
[1777745900136,51.06,78339.44,0.0,-1.0,0.0,2e-05]
[1777745906017,51.06,78340.54,0.0,-1.0,0.0,2e-05]
[1777745908192,51.06,78340.97,0.0,-1.0,0.0,2e-05]
[1777745908258,51.06,78340.97,0.0,-1.0,0.0,2e-05]
[1777745908326,51.06,78340.97,0.0,-1.0,0.0,2e-05]
[1777745908428,51.06,78341.04,0.0,-1.0,0.0,2e-05]
[1777745910045,51.06,78344.19,0.0,-1.0,0.0,2e-05]
[1777745911051,51.06,78346.13,0.0,-1.0,0.0,2e-05]
[1777745914073,51.06,78352.29,0.0,-1.0,0.0,2e-05]
[1777745915080,51.06,78357.22,0.0,-1.0,0.0,2e-05]
[1777745916910,51.06,78357.26,0.0,-1.0,0.0,2e-05]
[1777745916973,51.06,78357.26,0.0,-1.0,0.0,2e-05]
[1777745917077,51.06,78357.26,0.0,-1.0,0.0,2e-05]
[1777745917094,51.06,78357.85,0.0,-1.0,0.0,2e-05]
[1777745918101,51.06,78363.23,0.0,-1.0,0.0,2e-05]
[1777745920416,51.06,78363.72,0.0,-1.0,0.0,2e-05]
[1777745920580,51.06,78363.72,0.0,-1.0,0.0,2e-05]
[1777745924143,51.06,78366.83,0.0,-1.0,0.0,2e-05]
[1777745925492,51.06,78366.83,0.0,-1.0,0.0,2e-05]
[1777745925579,51.06,78366.83,0.0,-1.0,0.0,2e-05]
[1777745925590,51.06,78366.83,0.0,-1.0,0.0,2e-05]
[1777745925833,51.06,78366.83,0.0,-1.0,0.0,2e-05]
[1777745925691,51.06,78372.12,0.0,-1.0,0.0,2e-05]
[1777745932199,51.06,78372.12,0.0,-1.0,0.0,2e-05]
[1777745934873,51.06,78372.05,0.0,-1.0,0.0,2e-05]
[1777745934927,51.06,78372.09,0.0,-1.0,0.0,2e-05]
[1777745935077,51.06,78372.09,0.0,-1.0,0.0,2e-05]
[1777745935220,51.06,78372.05,0.0,-1.0,0.0,2e-05]
[1777745940255,51.06,78371.66,0.0,-1.0,0.0,2e-05]
[1777745950325,51.06,78371.47,0.0,-1.0,0.0,2e-05]
[1777745955360,51.06,78372.32,0.0,-1.0,0.0,2e-05]
[1777745960396,51.06,78373.08,0.0,-1.0,0.0,2e-05]
[1777745963978,51.06,78373.54,0.0,-1.0,0.0,2e-05]
[1777745964078,51.06,78373.54,0.0,-1.0,0.0,2e-05]
[1777745964117,51.06,78373.54,0.0,-1.0,0.0,2e-05]
[1777745964328,51.06,78373.54,0.0,-1.0,0.0,2e-05]
[1777745964423,51.06,78373.5,0.0,-1.0,0.0,2e-05]
[1777745969457,51.06,78368.91,0.0,-1.0,0.0,2e-05]
[1777745970733,51.06,78368.91,0.0,-1.0,0.0,2e-05]
[1777745970830,51.06,78368.91,0.0,-1.0,0.0,2e-05]
[1777745970923,51.06,78368.91,0.0,-1.0,0.0,2e-05]
[1777745970888,51.06,78366.29,0.0,-1.0,0.0,2e-05]
[1777745971076,51.06,78366.29,0.0,-1.0,0.0,2e-05]
[1777745971478,51.06,78366.22,0.0,-1.0,0.0,2e-05]
[1777745972485,51.06,78363.16,0.0,-1.0,0.0,2e-05]
[1777745973492,51.06,78360.16,0.0,-1.0,0.0,2e-05]
[1777745973997,51.06,78360.16,0.0,-1.0,0.0,2e-05]
[1777745974077,51.06,78360.16,0.0,-1.0,0.0,2e-05]
[1777745978923,51.06,78358.96,0.0,-1.0,0.0,2e-05]
[1777745978932,51.06,78358.28,0.0,-1.0,0.0,2e-05]
[1777745979076,51.06,78358.28,0.0,-1.0,0.0,2e-05]
[1777745979104,51.06,78358.28,0.0,-1.0,0.0,2e-05]
[1777745979327,51.06,78358.28,0.0,-1.0,0.0,2e-05]
[1777745987589,51.06,78359.3,0.0,-1.0,0.0,2e-05]
[1777745991040,51.06,78359.43,0.0,-1.0,0.0,2e-05]
[1777745991085,51.06,78359.43,0.0,-1.0,0.0,2e-05]
[1777745991272,51.06,78359.43,0.0,-1.0,0.0,2e-05]
[1777745991326,51.06,78359.43,0.0,-1.0,0.0,2e-05]
[1777745991373,51.06,78359.43,0.0,-1.0,0.0,2e-05]
[1777745995645,51.06,78361.19,0.0,-1.0,0.0,2e-05]
[1777745996128,51.06,78361.19,0.0,-1.0,0.0,2e-05]
[1777745996333,51.06,78361.19,0.0,-1.0,0.0,2e-05]
[1777745996653,51.06,78361.29,0.0,-1.0,0.0,2e-05]
[1777745998667,51.06,78362.9,0.0,-1.0,0.0,2e-05]
[1777746001122,51.06,78363.83,0.0,-1.0,0.0,2e-05]
[1777746001326,51.06,78363.83,0.0,-1.0,0.0,2e-05]
[1777746010751,51.06,78363.83,0.0,-1.0,0.0,2e-05]
[1777746012639,51.06,78363.83,0.0,-1.0,0.0,2e-05]
[1777746012828,51.06,78363.83,0.0,-1.0,0.0,2e-05]
[1777746012926,51.06,78363.83,0.0,-1.0,0.0,2e-05]
[1777746012928,51.06,78363.94,0.0,-1.0,0.0,2e-05]
[1777746013076,51.06,78363.94,0.0,-1.0,0.0,2e-05]
[1777746023656,51.06,78363.83,0.0,-1.0,0.0,2e-05]
[1777746023827,51.06,78363.83,0.0,-1.0,0.0,2e-05]
[1777746028730,51.06,78363.83,0.0,-1.0,0.0,2e-05]
[1777746028831,51.06,78363.83,0.0,-1.0,0.0,2e-05]
[1777746028932,51.06,78363.83,0.0,-1.0,0.0,2e-05]
[1777746031904,51.06,78363.87,0.0,-1.0,0.0,2e-05]
[1777746037841,51.06,78363.83,0.0,-1.0,0.0,2e-05]
[1777746038076,51.06,78363.55,0.0,-1.0,0.0,2e-05]
[1777746046002,51.06,78366.08,0.0,-1.0,0.0,2e-05]
[1777746046402,51.06,78366.08,0.0,-1.0,0.0,2e-05]
[1777746046576,51.06,78366.08,0.0,-1.0,0.0,2e-05]
[1777746046806,51.06,78366.08,0.0,-1.0,0.0,2e-05]
[1777746046828,51.06,78366.08,0.0,-1.0,0.0,2e-05]
[1777746047009,51.06,78367.66,0.0,-1.0,0.0,2e-05]
[1777746048016,51.06,78371.17,0.0,-1.0,0.0,2e-05]
[1777746053053,51.06,78371.17,0.0,-1.0,0.0,2e-05]
[1777746055705,51.06,78371.15,0.0,-1.0,0.0,2e-05]
[1777746055827,51.06,78371.15,0.0,-1.0,0.0,2e-05]
[1777746055936,51.06,78371.15,0.0,-1.0,0.0,2e-05]
[1777746056037,51.06,78371.01,0.0,-1.0,0.0,2e-05]
[1777746056077,51.06,78371.01,0.0,-1.0,0.0,2e-05]
[1777746056170,51.06,78372.23,0.0,-1.0,0.0,2e-05]
[1777746059095,51.06,78373.24,0.0,-1.0,0.0,2e-05]
[1777746061109,51.06,78374.27,0.0,-1.0,0.0,2e-05]
[1777746062272,51.06,78374.27,0.0,-1.0,0.0,2e-05]
[1777746062326,51.06,78374.27,0.0,-1.0,0.0,2e-05]
[1777746062426,51.06,78374.27,0.0,-1.0,0.0,2e-05]
[1777746062576,51.06,78374.27,0.0,-1.0,0.0,2e-05]
[1777746062629,51.06,78375.64,0.0,-1.0,0.0,2e-05]
[1777746070172,51.06,78376.32,0.0,-1.0,0.0,2e-05]
[1777746071802,51.06,78376.32,0.0,-1.0,0.0,2e-05]
[1777746071827,51.06,78376.32,0.0,-1.0,0.0,2e-05]
[1777746071949,51.06,78376.32,0.0,-1.0,0.0,2e-05]
[1777746071996,51.06,78380.41,0.0,-1.0,0.0,2e-05]
[1777746072076,51.06,78380.41,0.0,-1.0,0.0,2e-05]
[1777746077240,51.06,78381.92,0.0,-1.0,0.0,2e-05]
[1777746079012,51.06,78381.92,0.0,-1.0,0.0,2e-05]
[1777746079076,51.06,78386.53,0.0,-1.0,0.0,2e-05]
[1777746079203,51.06,78386.53,0.0,-1.0,0.0,2e-05]
[1777746079326,51.06,78386.53,0.0,-1.0,0.0,2e-05]
[1777746079427,51.06,78387.11,0.0,-1.0,0.0,2e-05]
[1777746085291,51.06,78387.66,0.0,-1.0,0.0,2e-05]
[1777746088259,51.06,78388.27,0.0,-1.0,0.0,2e-05]
[1777746088326,51.06,78388.27,0.0,-1.0,0.0,2e-05]
[1777746088428,51.06,78388.27,0.0,-1.0,0.0,2e-05]
[1777746088577,51.06,78388.27,0.0,-1.0,0.0,2e-05]
[1777746088598,51.06,78388.27,0.0,-1.0,0.0,2e-05]
[1777746093348,51.06,78388.27,0.0,-1.0,0.0,2e-05]
[1777746101398,51.06,78388.33,0.0,-1.0,0.0,2e-05]
[1777746101580,51.06,78388.33,0.0,-1.0,0.0,2e-05]
[1777746101655,51.06,78388.33,0.0,-1.0,0.0,2e-05]
[1777746102322,51.06,78388.33,0.0,-1.0,0.0,2e-05]
[1777746102576,51.06,78388.33,0.0,-1.0,0.0,2e-05]
[1777746106590,51.06,78387.91,0.0,-1.0,0.0,2e-05]
[1777746106828,51.06,78387.91,0.0,-1.0,0.0,2e-05]
[1777746106942,51.06,78387.91,0.0,-1.0,0.0,2e-05]
[1777746107075,51.06,78387.91,0.0,-1.0,0.0,2e-05]
[1777746107043,51.06,78384.34,0.0,-1.0,0.0,2e-05]
[1777746108454,51.06,78383.48,0.0,-1.0,0.0,2e-05]
[1777746111474,51.06,78382.55,0.0,-1.0,0.0,2e-05]
[1777746114196,51.06,78382.0,0.0,-1.0,0.0,2e-05]
[1777746114327,51.06,78382.0,0.0,-1.0,0.0,2e-05]
[1777746114378,51.06,78382.0,0.0,-1.0,0.0,2e-05]
[1777746114576,51.06,78382.0,0.0,-1.0,0.0,2e-05]
[1777746114650,51.06,78381.94,0.0,-1.0,0.0,2e-05]
[1777746120792,51.06,78381.18,0.0,-1.0,0.0,2e-05]
[1777746120832,51.06,78381.18,0.0,-1.0,0.0,2e-05]
[1777746121022,51.06,78373.15,0.0,-1.0,0.0,2e-05]
[1777746121564,51.06,78373.15,0.0,-1.0,0.0,2e-05]
[1777746121576,51.06,78373.15,0.0,-1.0,0.0,2e-05]
[1777746121663,51.06,78372.15,0.0,-1.0,0.0,2e-05]
[1777746122552,51.06,78369.9,0.0,-1.0,0.0,2e-05]
[1777746124881,51.06,78369.5,0.0,-1.0,0.0,2e-05]
[1777746125076,51.06,78369.5,0.0,-1.0,0.0,2e-05]
[1777746124982,51.06,78369.47,0.0,-1.0,0.0,2e-05]
[1777746125177,51.06,78369.47,0.0,-1.0,0.0,2e-05]
[1777746128909,51.06,78369.28,0.0,-1.0,0.0,2e-05]
[1777746129077,51.06,78369.28,0.0,-1.0,0.0,2e-05]
[1777746137136,51.06,78369.85,0.0,-1.0,0.0,2e-05]
[1777746138128,51.06,78369.85,0.0,-1.0,0.0,2e-05]
[1777746138325,51.06,78369.85,0.0,-1.0,0.0,2e-05]
[1777746141506,51.06,78370.39,0.0,-1.0,0.0,2e-05]
[1777746141577,51.06,78370.39,0.0,-1.0,0.0,2e-05]
[1777746141685,51.06,78378.63,0.0,-1.0,0.0,2e-05]
[1777746142692,51.06,78379.23,0.0,-1.0,0.0,2e-05]
[1777746148734,51.06,78379.36,0.0,-1.0,0.0,2e-05]
[1777746149251,51.06,78379.36,0.0,-1.0,0.0,2e-05]
[1777746149329,51.06,78379.36,0.0,-1.0,0.0,2e-05]
[1777746152762,51.06,78379.94,0.0,-1.0,0.0,2e-05]
[1777746158804,51.06,78379.76,0.0,-1.0,0.0,2e-05]
[1777746163604,51.06,78380.13,0.0,-1.0,0.0,2e-05]
[1777746163827,51.06,78380.13,0.0,-1.0,0.0,2e-05]
[1777746169882,51.06,78380.17,0.0,-1.0,0.0,2e-05]
[1777746175924,51.06,78380.18,0.0,-1.0,0.0,2e-05]
[1777746185994,51.06,78381.2,0.0,-1.0,0.0,2e-05]
[1777746186236,51.06,78381.2,0.0,-1.0,0.0,2e-05]
[1777746186325,51.06,78381.2,0.0,-1.0,0.0,2e-05]
[1777746194050,51.06,78381.44,0.0,-1.0,0.0,2e-05]
[1777746199087,51.06,78381.47,0.0,-1.0,0.0,2e-05]
[1777746201473,51.06,78381.42,0.0,-1.0,0.0,2e-05]
[1777746201577,51.06,78381.42,0.0,-1.0,0.0,2e-05]
[1777746210164,51.06,78381.66,0.0,-1.0,0.0,2e-05]
[1777746220234,51.06,78381.53,0.0,-1.0,0.0,2e-05]
[1777746225311,51.06,78381.51,0.0,-1.0,0.0,2e-05]
[1777746228331,51.06,78381.58,0.0,-1.0,0.0,2e-05]
[1777746239378,51.06,78381.86,0.0,-1.0,0.0,2e-05]
[1777746241391,51.06,78381.1,0.0,-1.0,0.0,2e-05]
[1777746243292,51.06,78381.09,0.0,-1.0,0.0,2e-05]
[1777746243328,51.06,78381.09,0.0,-1.0,0.0,2e-05]
[1777746248440,51.06,78381.2,0.0,-1.0,0.0,2e-05]
[1777746255490,51.06,78381.62,0.0,-1.0,0.0,2e-05]
[1777746258768,51.06,78381.32,0.0,-1.0,0.0,2e-05]
[1777746258828,51.06,78381.32,0.0,-1.0,0.0,2e-05]
[1777746265560,51.06,78381.38,0.0,-1.0,0.0,2e-05]
[1777746274500,51.06,78381.38,0.0,-1.0,0.0,2e-05]
[1777746274578,51.06,78381.38,0.0,-1.0,0.0,2e-05]
[1777746278651,51.06,78375.38,0.0,-1.0,0.0,2e-05]
[1777746279658,51.06,78367.53,0.0,-1.0,0.0,2e-05]
[1777746280665,51.06,78366.76,0.0,-1.0,0.0,2e-05]
[1777746281915,51.06,78366.76,0.0,-1.0,0.0,2e-05]
[1777746282077,51.06,78366.76,0.0,-1.0,0.0,2e-05]
[1777746287714,51.06,78366.37,0.0,-1.0,0.0,2e-05]
[1777746292749,51.06,78363.32,0.0,-1.0,0.0,2e-05]
[1777746296099,51.06,78362.88,0.0,-1.0,0.0,2e-05]
[1777746296327,51.06,78363.31,0.0,-1.0,0.0,2e-05]
[1777746302819,51.06,78363.65,0.0,-1.0,0.0,2e-05]
[1777746306294,51.06,78363.64,0.0,-1.0,0.0,2e-05]
[1777746306328,51.06,78363.64,0.0,-1.0,0.0,2e-05]
[1777746313896,51.06,78362.31,0.0,-1.0,0.0,2e-05]
[1777746317355,51.06,78362.31,0.0,-1.0,0.0,2e-05]
[1777746317578,51.06,78362.31,0.0,-1.0,0.0,2e-05]
[1777746323966,51.06,78362.12,0.0,-1.0,0.0,2e-05]
[1777746332022,51.06,78363.95,0.0,-1.0,0.0,2e-05]
[1777746333029,51.06,78364.98,0.0,-1.0,0.0,2e-05]
[1777746333836,51.06,78364.98,0.0,-1.0,0.0,2e-05]
[1777746334078,51.06,78364.98,0.0,-1.0,0.0,2e-05]
[1777746334096,51.06,78366.44,0.0,-1.0,0.0,2e-05]
[1777746338064,51.06,78368.87,0.0,-1.0,0.0,2e-05]
[1777746339071,51.06,78371.52,0.0,-1.0,0.0,2e-05]
[1777746339937,51.06,78371.52,0.0,-1.0,0.0,2e-05]
[1777746340079,51.06,78371.52,0.0,-1.0,0.0,2e-05]
[1777746351155,51.06,78371.56,0.0,-1.0,0.0,2e-05]
[1777746353169,51.06,78370.43,0.0,-1.0,0.0,2e-05]
[1777746354175,51.06,78369.72,0.0,-1.0,0.0,2e-05]
[1777746357280,51.06,78369.79,0.0,-1.0,0.0,2e-05]
[1777746357325,51.06,78369.79,0.0,-1.0,0.0,2e-05]
[1777746363239,51.06,78369.71,0.0,-1.0,0.0,2e-05]
[1777746370424,51.06,78369.75,0.0,-1.0,0.0,2e-05]
[1777746370577,51.06,78369.75,0.0,-1.0,0.0,2e-05]
[1777746379351,51.06,78370.4,0.0,-1.0,0.0,2e-05]
[1777746380358,51.06,78371.26,0.0,-1.0,0.0,2e-05]
[1777746383076,51.06,78370.85,0.0,-1.0,0.0,2e-05]
[1777746383327,51.06,78370.85,0.0,-1.0,0.0,2e-05]
[1777746392442,51.06,78370.83,0.0,-1.0,0.0,2e-05]
[1777746398445,51.06,78370.83,0.0,-1.0,0.0,2e-05]
[1777746398577,51.06,78370.83,0.0,-1.0,0.0,2e-05]
[1777746404526,51.06,78370.62,0.0,-1.0,0.0,2e-05]
[1777746409561,51.06,78370.61,0.0,-1.0,0.0,2e-05]
[1777746412419,51.06,78370.64,0.0,-1.0,0.0,2e-05]
[1777746412578,51.06,78370.64,0.0,-1.0,0.0,2e-05]
[1777746418624,51.06,78370.64,0.0,-1.0,0.0,2e-05]
[1777746421645,51.06,78368.62,0.0,-1.0,0.0,2e-05]
[1777746425333,51.06,78368.1,0.0,-1.0,0.0,2e-05]
[1777746425578,51.06,78368.1,0.0,-1.0,0.0,2e-05]
[1777746429701,51.06,78367.1,0.0,-1.0,0.0,2e-05]
[1777746432192,51.06,78367.06,0.0,-1.0,0.0,2e-05]
[1777746432329,51.06,78367.06,0.0,-1.0,0.0,2e-05]
[1777746438764,51.06,78367.24,0.0,-1.0,0.0,2e-05]
[1777746448834,51.06,78367.24,0.0,-1.0,0.0,2e-05]
[1777746450555,51.06,78367.24,0.0,-1.0,0.0,2e-05]
[1777746450577,51.06,78367.24,0.0,-1.0,0.0,2e-05]
[1777746455886,51.06,78367.27,0.0,-1.0,0.0,2e-05]
[1777746463226,51.06,78367.73,0.0,-1.0,0.0,2e-05]
[1777746463329,51.06,78367.73,0.0,-1.0,0.0,2e-05]
[1777746464949,51.06,78366.78,0.0,-1.0,0.0,2e-05]
[1777746471998,51.06,78368.38,0.0,-1.0,0.0,2e-05]
[1777746473005,51.06,78369.29,0.0,-1.0,0.0,2e-05]
[1777746474783,51.06,78369.47,0.0,-1.0,0.0,2e-05]
[1777746474827,51.06,78369.47,0.0,-1.0,0.0,2e-05]
[1777746480054,51.06,78369.74,0.0,-1.0,0.0,2e-05]
[1777746485089,51.06,78369.74,0.0,-1.0,0.0,2e-05]
[1777746490124,51.06,78369.96,0.0,-1.0,0.0,2e-05]
[1777746493347,51.06,78369.96,0.0,-1.0,0.0,2e-05]
[1777746493429,51.06,78368.66,0.0,-1.0,0.0,2e-05]
[1777746493579,51.06,78368.66,0.0,-1.0,0.0,2e-05]
[1777746502207,51.06,78368.04,0.0,-1.0,0.0,2e-05]
[1777746511128,51.06,78368.04,0.0,-1.0,0.0,2e-05]
[1777746511329,51.06,78368.04,0.0,-1.0,0.0,2e-05]
[1777746511361,51.06,78368.04,0.0,-1.0,0.0,2e-05]
[1777746522715,51.06,78367.74,0.0,-1.0,0.0,2e-05]
[1777746531410,51.06,78367.79,0.0,-1.0,0.0,2e-05]
[1777746538460,51.06,78367.98,0.0,-1.0,0.0,2e-05]
[1777746539466,51.06,78368.88,0.0,-1.0,0.0,2e-05]
[1777746541482,51.06,78370.24,0.0,-1.0,0.0,2e-05]
[1777746541921,51.06,78370.24,0.0,-1.0,0.0,2e-05]
[1777746542081,51.06,78370.24,0.0,-1.0,0.0,2e-05]
[1777746547523,51.06,78370.51,0.0,-1.0,0.0,2e-05]
[1777746551552,51.06,78369.45,0.0,-1.0,0.0,2e-05]
[1777746553537,51.06,78369.45,0.0,-1.0,0.0,2e-05]
[1777746553577,51.06,78370.09,0.0,-1.0,0.0,2e-05]
[1777746561622,51.06,78370.5,0.0,-1.0,0.0,2e-05]
[1777746566657,51.06,78370.41,0.0,-1.0,0.0,2e-05]
[1777746575719,51.06,78370.41,0.0,-1.0,0.0,2e-05]
[1777746580755,51.06,78370.6,0.0,-1.0,0.0,2e-05]
[1777746581762,51.06,78372.07,0.0,-1.0,0.0,2e-05]
[1777746582769,51.06,78381.96,0.0,-1.0,0.0,2e-05]
[1777746583776,51.06,78386.42,0.0,-1.0,0.0,2e-05]
[1777746584679,51.06,78386.42,0.0,-1.0,0.0,2e-05]
[1777746584829,51.06,78386.42,0.0,-1.0,0.0,2e-05]
[1777746592839,51.06,78387.33,0.0,-1.0,0.0,2e-05]
[1777746600895,51.06,78387.04,0.0,-1.0,0.0,2e-05]
[1777746604261,51.06,78386.96,0.0,-1.0,0.0,2e-05]
[1777746604327,51.06,78386.96,0.0,-1.0,0.0,2e-05]
[1777746609959,51.06,78387.0,0.0,-1.0,0.0,2e-05]
[1777746617007,51.06,78386.92,0.0,-1.0,0.0,2e-05]
[1777746618247,51.06,78386.92,0.0,-1.0,0.0,2e-05]
[1777746618328,51.06,78386.92,0.0,-1.0,0.0,2e-05]
[1777746624057,51.06,78386.88,0.0,-1.0,0.0,2e-05]
[1777746632113,51.06,78387.45,0.0,-1.0,0.0,2e-05]
[1777746632872,51.06,78387.45,0.0,-1.0,0.0,2e-05]
[1777746633076,51.06,78387.45,0.0,-1.0,0.0,2e-05]
[1777746635134,51.06,78388.88,0.0,-1.0,0.0,2e-05]
[1777746636141,51.06,78390.05,0.0,-1.0,0.0,2e-05]
[1777746642183,51.06,78390.48,0.0,-1.0,0.0,2e-05]
[1777746643190,51.06,78391.79,0.0,-1.0,0.0,2e-05]
[1777746644878,51.06,78392.04,0.0,-1.0,0.0,2e-05]
[1777746645082,51.06,78392.04,0.0,-1.0,0.0,2e-05]
[1777746650240,51.06,78392.71,0.0,-1.0,0.0,2e-05]
[1777746655275,51.06,78392.75,0.0,-1.0,0.0,2e-05]
[1777746657475,51.06,78392.75,0.0,-1.0,0.0,2e-05]
[1777746657580,51.06,78392.75,0.0,-1.0,0.0,2e-05]
[1777746669372,51.06,78392.92,0.0,-1.0,0.0,2e-05]
[1777746673080,51.06,78392.75,0.0,-1.0,0.0,2e-05]
[1777746673326,51.06,78392.75,0.0,-1.0,0.0,2e-05]
[1777746679443,51.06,78392.78,0.0,-1.0,0.0,2e-05]
[1777746685485,51.06,78392.86,0.0,-1.0,0.0,2e-05]
[1777746695554,51.06,78392.86,0.0,-1.0,0.0,2e-05]
[1777746702604,51.06,78392.95,0.0,-1.0,0.0,2e-05]
[1777746711667,51.06,78393.33,0.0,-1.0,0.0,2e-05]
[1777746713681,51.06,78394.32,0.0,-1.0,0.0,2e-05]
[1777746717709,51.06,78401.29,0.0,-1.0,0.0,2e-05]
[1777746719007,51.06,78401.29,0.0,-1.0,0.0,2e-05]
[1777746719080,51.06,78401.29,0.0,-1.0,0.0,2e-05]
[1777746719181,51.06,78413.68,0.0,-1.0,0.0,2e-05]
[1777746721438,51.06,78413.46,0.0,-1.0,0.0,2e-05]
[1777746721577,51.06,78413.46,0.0,-1.0,0.0,2e-05]
[1777746721672,51.06,78413.74,0.0,-1.0,0.0,2e-05]
[1777746721737,51.06,78414.89,0.0,-1.0,0.0,2e-05]
[1777746727779,51.06,78414.92,0.0,-1.0,0.0,2e-05]
[1777746728786,51.06,78416.89,0.0,-1.0,0.0,2e-05]
[1777746729793,51.06,78423.93,0.0,-1.0,0.0,2e-05]
[1777746730800,51.06,78429.75,0.0,-1.0,0.0,2e-05]
[1777746732056,51.06,78429.75,0.0,-1.0,0.0,2e-05]
[1777746732078,51.06,78429.75,0.0,-1.0,0.0,2e-05]
[1777746732121,51.06,78430.4,0.0,-1.0,0.0,2e-05]
[1777746734828,51.06,78433.79,0.0,-1.0,0.0,2e-05]
[1777746735835,51.06,78437.22,0.0,-1.0,0.0,2e-05]
[1777746737070,51.06,78437.22,0.0,-1.0,0.0,2e-05]
[1777746737076,51.06,78437.22,0.0,-1.0,0.0,2e-05]
[1777746737171,51.06,78437.88,0.0,-1.0,0.0,2e-05]
[1777746738855,51.06,78434.76,0.0,-1.0,0.0,2e-05]
[1777746740144,51.06,78434.76,0.0,-1.0,0.0,2e-05]
[1777746740328,51.06,78434.76,0.0,-1.0,0.0,2e-05]
[1777746740403,51.06,78434.31,0.0,-1.0,0.0,2e-05]
[1777746745905,51.06,78434.21,0.0,-1.0,0.0,2e-05]
[1777746747918,51.06,78432.94,0.0,-1.0,0.0,2e-05]
[1777746750940,51.06,78433.85,0.0,-1.0,0.0,2e-05]
[1777746755681,51.06,78433.85,0.0,-1.0,0.0,2e-05]
[1777746755827,51.06,78433.62,0.0,-1.0,0.0,2e-05]
[1777746763024,51.06,78433.65,0.0,-1.0,0.0,2e-05]
[1777746764331,51.06,78433.65,0.0,-1.0,0.0,2e-05]
[1777746764432,51.06,78433.65,0.0,-1.0,0.0,2e-05]
[1777746771916,51.06,78433.69,0.0,-1.0,0.0,2e-05]
[1777746772077,51.06,78433.69,0.0,-1.0,0.0,2e-05]
[1777746778129,51.06,78433.06,0.0,-1.0,0.0,2e-05]
[1777746780105,51.06,78433.6,0.0,-1.0,0.0,2e-05]
[1777746780327,51.06,78433.6,0.0,-1.0,0.0,2e-05]
[1777746781525,51.06,78433.6,0.0,-1.0,0.0,2e-05]
[1777746781577,51.06,78433.6,0.0,-1.0,0.0,2e-05]
[1777746781626,51.06,78433.61,0.0,-1.0,0.0,2e-05]
[1777746784171,51.06,78435.19,0.0,-1.0,0.0,2e-05]
[1777746789205,51.06,78435.68,0.0,-1.0,0.0,2e-05]
[1777746790513,51.06,78435.68,0.0,-1.0,0.0,2e-05]
[1777746790578,51.06,78435.68,0.0,-1.0,0.0,2e-05]
[1777746796255,51.06,78436.15,0.0,-1.0,0.0,2e-05]
[1777746802278,51.06,78436.47,0.0,-1.0,0.0,2e-05]
[1777746802327,51.06,78436.47,0.0,-1.0,0.0,2e-05]
[1777746803893,51.06,78436.44,0.0,-1.0,0.0,2e-05]
[1777746804077,51.06,78436.44,0.0,-1.0,0.0,2e-05]
[1777746805317,51.06,78436.26,0.0,-1.0,0.0,2e-05]
[1777746808339,51.06,78438.98,0.0,-1.0,0.0,2e-05]
[1777746811360,51.06,78449.1,0.0,-1.0,0.0,2e-05]
[1777746812367,51.06,78448.66,0.0,-1.0,0.0,2e-05]
[1777746813723,51.06,78448.66,0.0,-1.0,0.0,2e-05]
[1777746813374,51.06,78450.66,0.0,-1.0,0.0,2e-05]
[1777746813835,51.06,78450.66,0.0,-1.0,0.0,2e-05]
[1777746815388,51.06,78444.56,0.0,-1.0,0.0,2e-05]
[1777746817389,51.06,78444.68,0.0,-1.0,0.0,2e-05]
[1777746817579,51.06,78444.68,0.0,-1.0,0.0,2e-05]
[1777746817854,51.06,78445.33,0.0,-1.0,0.0,2e-05]
[1777746818076,51.06,78445.33,0.0,-1.0,0.0,2e-05]
[1777746818409,51.06,78444.95,0.0,-1.0,0.0,2e-05]
[1777746826468,51.06,78445.02,0.0,-1.0,0.0,2e-05]
[1777746831502,51.06,78444.21,0.0,-1.0,0.0,2e-05]
[1777746836537,51.06,78444.23,0.0,-1.0,0.0,2e-05]
[1777746839825,51.06,78444.23,0.0,-1.0,0.0,2e-05]
[1777746840079,51.06,78444.23,0.0,-1.0,0.0,2e-05]
[1777746846608,51.06,78444.48,0.0,-1.0,0.0,2e-05]
[1777746851643,51.06,78444.39,0.0,-1.0,0.0,2e-05]
[1777746852789,51.06,78444.39,0.0,-1.0,0.0,2e-05]
[1777746852828,51.06,78444.39,0.0,-1.0,0.0,2e-05]
[1777746855024,51.06,78443.99,0.0,-1.0,0.0,2e-05]
[1777746855076,51.06,78443.99,0.0,-1.0,0.0,2e-05]
[1777746855671,51.06,78444.03,0.0,-1.0,0.0,2e-05]
[1777746856678,51.06,78439.98,0.0,-1.0,0.0,2e-05]
[1777746857626,51.06,78439.98,0.0,-1.0,0.0,2e-05]
[1777746857828,51.06,78439.98,0.0,-1.0,0.0,2e-05]
[1777746857780,51.06,78437.24,0.0,-1.0,0.0,2e-05]
[1777746861668,51.06,78437.41,0.0,-1.0,0.0,2e-05]
[1777746861827,51.06,78437.41,0.0,-1.0,0.0,2e-05]
[1777746861713,51.06,78436.35,0.0,-1.0,0.0,2e-05]
[1777746866748,51.06,78435.05,0.0,-1.0,0.0,2e-05]
[1777746871042,51.06,78435.05,0.0,-1.0,0.0,2e-05]
[1777746871076,51.06,78435.05,0.0,-1.0,0.0,2e-05]
[1777746871783,51.06,78435.16,0.0,-1.0,0.0,2e-05]
[1777746879842,51.06,78436.1,0.0,-1.0,0.0,2e-05]
[1777746880005,51.06,78436.1,0.0,-1.0,0.0,2e-05]
[1777746880082,51.06,78436.1,0.0,-1.0,0.0,2e-05]
[1777746880825,51.06,78436.1,0.0,-1.0,0.0,2e-05]
[1777746880847,51.06,78436.06,0.0,-1.0,0.0,2e-05]
[1777746881077,51.06,78436.06,0.0,-1.0,0.0,2e-05]
[1777746891863,51.06,78435.72,0.0,-1.0,0.0,2e-05]
[1777746892078,51.06,78435.72,0.0,-1.0,0.0,2e-05]
[1777746898974,51.06,78435.66,0.0,-1.0,0.0,2e-05]
[1777746900467,51.06,78435.66,0.0,-1.0,0.0,2e-05]
[1777746900579,51.06,78435.66,0.0,-1.0,0.0,2e-05]
[1777746902416,51.06,78436.82,0.0,-1.0,0.0,2e-05]
[1777746902577,51.06,78436.82,0.0,-1.0,0.0,2e-05]
[1777746902679,51.06,78436.86,0.0,-1.0,0.0,2e-05]
[1777746912071,51.06,78436.79,0.0,-1.0,0.0,2e-05]
[1777746914824,51.06,78436.79,0.0,-1.0,0.0,2e-05]
[1777746915076,51.06,78436.79,0.0,-1.0,0.0,2e-05]
[1777746923148,51.06,78436.24,0.0,-1.0,0.0,2e-05]
[1777746924885,51.06,78436.24,0.0,-1.0,0.0,2e-05]
[1777746925077,51.06,78435.7,0.0,-1.0,0.0,2e-05]
[1777746926015,51.06,78435.66,0.0,-1.0,0.0,2e-05]
[1777746926078,51.06,78435.66,0.0,-1.0,0.0,2e-05]
[1777746926169,51.06,78435.63,0.0,-1.0,0.0,2e-05]
[1777746932211,51.06,78435.52,0.0,-1.0,0.0,2e-05]
[1777746938253,51.06,78435.59,0.0,-1.0,0.0,2e-05]
[1777746941179,51.06,78436.36,0.0,-1.0,0.0,2e-05]
[1777746941331,51.06,78436.36,0.0,-1.0,0.0,2e-05]
[1777746947315,51.06,78436.31,0.0,-1.0,0.0,2e-05]
[1777746953358,51.06,78436.14,0.0,-1.0,0.0,2e-05]
[1777746954012,51.06,78436.14,0.0,-1.0,0.0,2e-05]
[1777746954077,51.06,78436.14,0.0,-1.0,0.0,2e-05]
[1777746956237,51.06,78436.14,0.0,-1.0,0.0,2e-05]
[1777746956329,51.06,78436.14,0.0,-1.0,0.0,2e-05]
[1777746956379,51.06,78435.85,0.0,-1.0,0.0,2e-05]
[1777746964178,51.06,78436.08,0.0,-1.0,0.0,2e-05]
[1777746964328,51.06,78436.08,0.0,-1.0,0.0,2e-05]
[1777746964437,51.06,78442.56,0.0,-1.0,0.0,2e-05]
[1777746967458,51.06,78442.83,0.0,-1.0,0.0,2e-05]
[1777746980549,51.06,78442.84,0.0,-1.0,0.0,2e-05]
[1777746986590,51.06,78442.77,0.0,-1.0,0.0,2e-05]
[1777746992633,51.06,78443.06,0.0,-1.0,0.0,2e-05]
[1777746997668,51.06,78442.99,0.0,-1.0,0.0,2e-05]
[1777747000878,51.06,78442.93,0.0,-1.0,0.0,2e-05]
[1777747001078,51.06,78442.93,0.0,-1.0,0.0,2e-05]
[1777747003358,51.06,78442.93,0.0,-1.0,0.0,2e-05]
[1777747003578,51.06,78442.93,0.0,-1.0,0.0,2e-05]
[1777747003680,51.06,78442.93,0.0,-1.0,0.0,2e-05]
[1777747008745,51.06,78442.01,0.0,-1.0,0.0,2e-05]
[1777747018815,51.06,78441.43,0.0,-1.0,0.0,2e-05]
[1777747019655,51.06,78441.43,0.0,-1.0,0.0,2e-05]
[1777747019831,51.06,78441.43,0.0,-1.0,0.0,2e-05]
[1777747027878,51.06,78441.59,0.0,-1.0,0.0,2e-05]
[1777747030783,51.06,78441.66,0.0,-1.0,0.0,2e-05]
[1777747030827,51.06,78441.66,0.0,-1.0,0.0,2e-05]
[1777747030899,51.06,78439.67,0.0,-1.0,0.0,2e-05]
[1777747031905,51.06,78437.97,0.0,-1.0,0.0,2e-05]
[1777747033585,51.06,78437.86,0.0,-1.0,0.0,2e-05]
[1777747033827,51.06,78437.86,0.0,-1.0,0.0,2e-05]
[1777747033920,51.06,78437.79,0.0,-1.0,0.0,2e-05]
[1777747037674,51.06,78437.79,0.0,-1.0,0.0,2e-05]
[1777747037831,51.06,78437.79,0.0,-1.0,0.0,2e-05]
[1777747037948,51.06,78436.26,0.0,-1.0,0.0,2e-05]
[1777747048018,51.06,78435.08,0.0,-1.0,0.0,2e-05]
[1777747050431,51.06,78435.8,0.0,-1.0,0.0,2e-05]
[1777747050579,51.06,78435.8,0.0,-1.0,0.0,2e-05]
[1777747051544,51.06,78435.8,0.0,-1.0,0.0,2e-05]
[1777747051577,51.06,78435.8,0.0,-1.0,0.0,2e-05]
[1777747052046,51.06,78435.2,0.0,-1.0,0.0,2e-05]
[1777747057081,51.06,78435.55,0.0,-1.0,0.0,2e-05]
[1777747064156,51.06,78436.0,0.0,-1.0,0.0,2e-05]
[1777747064327,51.06,78436.0,0.0,-1.0,0.0,2e-05]
[1777747064410,51.06,78434.15,0.0,-1.0,0.0,2e-05]
[1777747074199,51.06,78434.61,0.0,-1.0,0.0,2e-05]
[1777747080709,51.06,78434.84,0.0,-1.0,0.0,2e-05]
[1777747080827,51.06,78434.84,0.0,-1.0,0.0,2e-05]
[1777747080928,51.06,78434.88,0.0,-1.0,0.0,2e-05]
[1777747086288,51.06,78435.68,0.0,-1.0,0.0,2e-05]
[1777747091324,51.06,78435.53,0.0,-1.0,0.0,2e-05]
[1777747098372,51.06,78436.1,0.0,-1.0,0.0,2e-05]
[1777747105421,51.06,78435.97,0.0,-1.0,0.0,2e-05]
[1777747110456,51.06,78436.02,0.0,-1.0,0.0,2e-05]
[1777747111463,51.06,78435.97,0.0,-1.0,0.0,2e-05]
[1777747119518,51.06,78435.93,0.0,-1.0,0.0,2e-05]
[1777747124554,51.06,78435.74,0.0,-1.0,0.0,2e-05]
[1777747133616,51.06,78435.55,0.0,-1.0,0.0,2e-05]
[1777747139659,51.06,78435.49,0.0,-1.0,0.0,2e-05]
[1777747147715,51.06,78435.29,0.0,-1.0,0.0,2e-05]
[1777747152750,51.06,78434.0,0.0,-1.0,0.0,2e-05]
[1777747153757,51.06,78430.36,0.0,-1.0,0.0,2e-05]
[1777747154764,51.06,78428.44,0.0,-1.0,0.0,2e-05]
[1777747155771,51.06,78424.45,0.0,-1.0,0.0,2e-05]
[1777747156778,51.06,78421.23,0.0,-1.0,0.0,2e-05]
[1777747161813,51.06,78421.64,0.0,-1.0,0.0,2e-05]
[1777747167865,51.06,78420.85,0.0,-1.0,0.0,2e-05]
[1777747171893,51.06,78421.58,0.0,-1.0,0.0,2e-05]
[1777747176928,51.06,78421.54,0.0,-1.0,0.0,2e-05]
[1777747185990,51.06,78421.49,0.0,-1.0,0.0,2e-05]
[1777747191028,51.06,78420.67,0.0,-1.0,0.0,2e-05]
[1777747196073,51.06,78419.23,0.0,-1.0,0.0,2e-05]
[1777747201108,51.06,78417.67,0.0,-1.0,0.0,2e-05]
[1777747206143,51.06,78418.93,0.0,-1.0,0.0,2e-05]
[1777747211178,51.06,78418.42,0.0,-1.0,0.0,2e-05]
[1777747219234,51.06,78418.39,0.0,-1.0,0.0,2e-05]
[1777747229304,51.06,78418.39,0.0,-1.0,0.0,2e-05]
[1777747239374,51.06,78418.39,0.0,-1.0,0.0,2e-05]
[1777747244409,51.06,78418.67,0.0,-1.0,0.0,2e-05]
[1777747250451,51.06,78418.7,0.0,-1.0,0.0,2e-05]
[1777747260521,51.06,78415.72,0.0,-1.0,0.0,2e-05]
[1777747265556,51.06,78415.76,0.0,-1.0,0.0,2e-05]
[1777747274619,51.06,78415.07,0.0,-1.0,0.0,2e-05]
[1777747278647,51.06,78421.59,0.0,-1.0,0.0,2e-05]
[1777747279654,51.06,78425.79,0.0,-1.0,0.0,2e-05]
[1777747280661,51.06,78425.87,0.0,-1.0,0.0,2e-05]
[1777747285696,51.06,78426.61,0.0,-1.0,0.0,2e-05]
[1777747289724,51.06,78425.05,0.0,-1.0,0.0,2e-05]
[1777747291738,51.06,78425.33,0.0,-1.0,0.0,2e-05]
[1777747293752,51.06,78421.68,0.0,-1.0,0.0,2e-05]
[1777747294758,51.06,78414.9,0.0,-1.0,0.0,2e-05]
[1777747299794,51.06,78415.27,0.0,-1.0,0.0,2e-05]
[1777747304829,51.06,78415.2,0.0,-1.0,0.0,2e-05]
[1777747310871,51.06,78414.19,0.0,-1.0,0.0,2e-05]
[1777747318927,51.06,78414.6,0.0,-1.0,0.0,2e-05]
[1777747323962,51.06,78413.9,0.0,-1.0,0.0,2e-05]
[1777747328997,51.06,78414.0,0.0,-1.0,0.0,2e-05]
[1777747343098,51.06,78414.0,0.0,-1.0,0.0,2e-05]
[1777747348132,51.06,78413.57,0.0,-1.0,0.0,2e-05]
[1777747354177,51.06,78413.53,0.0,-1.0,0.0,2e-05]
[1777747361253,51.06,78413.46,0.0,-1.0,0.0,2e-05]
[1777747366288,51.06,78413.64,0.0,-1.0,0.0,2e-05]
[1777747371325,51.06,78413.08,0.0,-1.0,0.0,1e-05]
[1777747372332,51.06,78411.0,0.0,-1.0,0.0,1e-05]
[1777747384416,51.06,78409.87,0.0,-1.0,0.0,1e-05]
[1777747388444,51.06,78408.18,0.0,-1.0,0.0,1e-05]
[1777747393479,51.06,78407.78,0.0,-1.0,0.0,1e-05]
[1777747398514,51.06,78407.51,0.0,-1.0,0.0,1e-05]
[1777747409420,51.06,78407.77,0.0,-1.0,0.0,1e-05]
[1777747413619,51.06,78407.66,0.0,-1.0,0.0,1e-05]
[1777747418654,51.06,78407.34,0.0,-1.0,0.0,1e-05]
[1777747423688,51.06,78407.42,0.0,-1.0,0.0,1e-05]
[1777747433759,51.06,78407.42,0.0,-1.0,0.0,1e-05]
[1777747440808,51.06,78407.45,0.0,-1.0,0.0,1e-05]
[1777747443829,51.06,78409.14,0.0,-1.0,0.0,1e-05]
[1777747449871,51.06,78408.83,0.0,-1.0,0.0,1e-05]
[1777747456920,51.06,78408.71,0.0,-1.0,0.0,1e-05]
[1777747461959,51.06,78410.17,0.0,-1.0,0.0,1e-05]
[1777747469008,51.06,78410.53,0.0,-1.0,0.0,1e-05]
[1777747471022,51.06,78410.63,0.0,-1.0,0.0,1e-05]
[1777747477064,51.06,78409.88,0.0,-1.0,0.0,1e-05]
[1777747483106,51.06,78410.42,0.0,-1.0,0.0,1e-05]
[1777747491161,51.06,78409.51,0.0,-1.0,0.0,1e-05]
[1777747500225,51.06,78409.52,0.0,-1.0,0.0,1e-05]
[1777747506267,51.06,78408.86,0.0,-1.0,0.0,1e-05]
[1777747517347,51.06,78408.87,0.0,-1.0,0.0,1e-05]
[1777747526410,51.06,78407.9,0.0,-1.0,0.0,1e-05]
[1777747533459,51.06,78407.05,0.0,-1.0,0.0,1e-05]
[1777747538495,51.06,78407.3,0.0,-1.0,0.0,1e-05]
[1777747543534,51.06,78407.27,0.0,-1.0,0.0,1e-05]
[1777747550583,51.06,78407.21,0.0,-1.0,0.0,1e-05]
[1777747556832,51.06,78407.21,0.0,-1.0,0.0,1e-05]
[1777747563674,51.06,78407.4,0.0,-1.0,0.0,1e-05]
[1777747564681,51.06,78411.37,0.0,-1.0,0.0,1e-05]
[1777747567702,51.06,78415.02,0.0,-1.0,0.0,1e-05]
[1777747568709,51.06,78418.21,0.0,-1.0,0.0,1e-05]
[1777747570723,51.06,78419.85,0.0,-1.0,0.0,1e-05]
[1777747571730,51.06,78425.04,0.0,-1.0,0.0,1e-05]
[1777747572737,51.06,78427.8,0.0,-1.0,0.0,1e-05]
[1777747574751,51.06,78432.62,0.0,-1.0,0.0,2e-05]
[1777747581800,51.06,78432.98,0.0,-1.0,0.0,2e-05]
[1777747586835,51.06,78432.49,0.0,-1.0,0.0,2e-05]
[1777747591870,51.06,78432.55,0.0,-1.0,0.0,1e-05]
[1777747596905,51.06,78431.99,0.0,-1.0,0.0,1e-05]
[1777747601940,51.06,78432.58,0.0,-1.0,0.0,1e-05]
[1777747612012,51.06,78432.28,0.0,-1.0,0.0,1e-05]
[1777747618054,51.06,78427.14,0.0,-1.0,0.0,1e-05]
[1777747623089,51.06,78431.91,0.0,-1.0,0.0,1e-05]
[1777747625104,51.06,78434.05,0.0,-1.0,0.0,1e-05]
[1777747633160,51.06,78435.04,0.0,-1.0,0.0,2e-05]
[1777747640209,51.06,78434.75,0.0,-1.0,0.0,2e-05]
[1777747646251,51.06,78435.87,0.0,-1.0,0.0,2e-05]
[1777747655314,51.06,78435.8,0.0,-1.0,0.0,1e-05]
[1777747660349,51.06,78435.9,0.0,-1.0,0.0,1e-05]
[1777747671427,51.06,78435.94,0.0,-1.0,0.0,1e-05]
[1777747681498,51.06,78436.01,0.0,-1.0,0.0,1e-05]
[1777747684519,51.06,78438.75,0.0,-1.0,0.0,1e-05]
[1777747687539,51.06,78440.12,0.0,-1.0,0.0,2e-05]
[1777747692575,51.06,78439.9,0.0,-1.0,0.0,2e-05]
[1777747699623,51.06,78439.74,0.0,-1.0,0.0,2e-05]
[1777747707680,51.06,78439.21,0.0,-1.0,0.0,1e-05]
[1777747711709,51.06,78439.07,0.0,-1.0,0.0,1e-05]
[1777747716744,51.06,78438.47,0.0,-1.0,0.0,1e-05]
[1777747721778,51.06,78438.28,0.0,-1.0,0.0,1e-05]
[1777747727821,51.06,78438.01,0.0,-1.0,0.0,1e-05]
[1777747732855,51.06,78436.95,0.0,-1.0,0.0,1e-05]
[1777747741919,51.06,78436.6,0.0,-1.0,0.0,1e-05]
[1777747750982,51.06,78436.78,0.0,-1.0,0.0,1e-05]
[1777747758031,51.06,78436.95,0.0,-1.0,0.0,1e-05]
[1777747766087,51.06,78437.08,0.0,-1.0,0.0,1e-05]
[1777747772129,51.06,78436.53,0.0,-1.0,0.0,1e-05]
[1777747781192,51.06,78437.9,0.0,-1.0,0.0,1e-05]
[1777747793275,51.06,78437.34,0.0,-1.0,0.0,1e-05]
[1777747801332,51.06,78437.72,0.0,-1.0,0.0,1e-05]
[1777747807373,51.06,78438.23,0.0,-1.0,0.0,1e-05]
[1777747813416,51.06,78438.33,0.0,-1.0,0.0,1e-05]
[1777747818451,51.06,78438.43,0.0,-1.0,0.0,1e-05]
[1777747822479,51.06,78440.29,0.0,-1.0,0.0,1e-05]
[1777747830792,51.06,78441.2,0.0,-1.0,0.0,1e-05]
[1777747831542,51.06,78441.23,0.0,-1.0,0.0,1e-05]
[1777747832549,51.06,78442.6,0.0,-1.0,0.0,1e-05]
[1777747833817,51.06,78442.6,0.0,-1.0,0.0,1e-05]
[1777747833556,51.06,78449.97,0.0,-1.0,0.0,1e-05]
[1777747834330,51.06,78449.97,0.0,-1.0,0.0,1e-05]
[1777747834563,51.06,78450.29,0.0,-1.0,0.0,1e-05]
[1777747839598,51.06,78450.5,0.0,-1.0,0.0,1e-05]
[1777747842016,51.06,78450.5,0.0,-1.0,0.0,1e-05]
[1777747842081,51.06,78450.5,0.0,-1.0,0.0,1e-05]
[1777747842468,51.06,78450.5,0.0,-1.0,0.0,1e-05]
[1777747842577,51.06,78450.5,0.0,-1.0,0.0,1e-05]
[1777747842619,51.06,78450.46,0.0,-1.0,0.0,1e-05]
[1777747848661,51.06,78450.42,0.0,-1.0,0.0,1e-05]
[1777747856717,51.06,78450.26,0.0,-1.0,0.0,1e-05]
[1777747861755,51.06,78448.97,0.0,-1.0,0.0,1e-05]
[1777747863137,51.06,78449.18,0.0,-1.0,0.0,1e-05]
[1777747863326,51.06,78449.18,0.0,-1.0,0.0,1e-05]
[1777747863508,51.06,78449.18,0.0,-1.0,0.0,1e-05]
[1777747863576,51.06,78449.18,0.0,-1.0,0.0,1e-05]
[1777747863767,51.06,78449.11,0.0,-1.0,0.0,1e-05]
[1777747876858,51.06,78449.18,0.0,-1.0,0.0,1e-05]
[1777747880108,51.06,78449.18,0.0,-1.0,0.0,1e-05]
[1777747880326,51.06,78449.18,0.0,-1.0,0.0,1e-05]
[1777747880576,51.06,78449.18,0.0,-1.0,0.0,1e-05]
[1777747880677,51.06,78449.18,0.0,-1.0,0.0,1e-05]
[1777747886928,51.06,78449.79,0.0,-1.0,0.0,1e-05]
[1777747891963,51.06,78449.59,0.0,-1.0,0.0,1e-05]
[1777747899012,51.06,78449.55,0.0,-1.0,0.0,1e-05]
[1777747908075,51.06,78449.66,0.0,-1.0,0.0,1e-05]
[1777747913110,51.06,78449.45,0.0,-1.0,0.0,1e-05]
[1777747918146,51.06,78449.62,0.0,-1.0,0.0,1e-05]
[1777747924187,51.06,78449.82,0.0,-1.0,0.0,1e-05]
[1777747930228,51.06,78449.36,0.0,-1.0,0.0,1e-05]
[1777747936271,51.06,78447.74,0.0,-1.0,0.0,1e-05]
[1777747937277,51.06,78444.79,0.0,-1.0,0.0,1e-05]
[1777747939664,51.06,78444.71,0.0,-1.0,0.0,1e-05]
[1777747939827,51.06,78444.71,0.0,-1.0,0.0,1e-05]
[1777747939929,51.06,78444.27,0.0,-1.0,0.0,1e-05]
[1777747940043,51.06,78444.27,0.0,-1.0,0.0,1e-05]
[1777747940077,51.06,78444.27,0.0,-1.0,0.0,1e-05]
[1777747945334,51.06,78444.85,0.0,-1.0,0.0,1e-05]
[1777747946130,51.06,78444.85,0.0,-1.0,0.0,1e-05]
[1777747946327,51.06,78444.85,0.0,-1.0,0.0,1e-05]
[1777747946409,51.06,78444.85,0.0,-1.0,0.0,1e-05]
[1777747946578,51.06,78444.85,0.0,-1.0,0.0,1e-05]
[1777747946679,51.06,78444.73,0.0,-1.0,0.0,1e-05]
[1777747953390,51.06,78444.61,0.0,-1.0,0.0,1e-05]
[1777747962453,51.06,78445.19,0.0,-1.0,0.0,1e-05]
[1777747963460,51.06,78449.21,0.0,-1.0,0.0,1e-05]
[1777747965579,51.06,78449.28,0.0,-1.0,0.0,1e-05]
[1777747965828,51.06,78449.28,0.0,-1.0,0.0,1e-05]
[1777747965847,51.06,78449.28,0.0,-1.0,0.0,1e-05]
[1777747965930,51.06,78449.58,0.0,-1.0,0.0,1e-05]
[1777747966083,51.06,78449.58,0.0,-1.0,0.0,1e-05]
[1777747975544,51.06,78449.07,0.0,-1.0,0.0,1e-05]
[1777747979095,51.06,78448.9,0.0,-1.0,0.0,1e-05]
[1777747979327,51.06,78448.9,0.0,-1.0,0.0,1e-05]
[1777747979333,51.06,78448.9,0.0,-1.0,0.0,1e-05]
[1777747979579,51.06,78448.9,0.0,-1.0,0.0,1e-05]
[1777747979680,51.06,78448.96,0.0,-1.0,0.0,1e-05]
[1777747990649,51.06,78449.11,0.0,-1.0,0.0,1e-05]
[1777747997698,51.06,78449.18,0.0,-1.0,0.0,1e-05]
[1777748002733,51.06,78450.64,0.0,-1.0,0.0,1e-05]
[1777748004747,51.06,78456.31,0.0,-1.0,0.0,1e-05]
[1777748005754,51.06,78458.62,0.0,-1.0,0.0,1e-05]
[1777748006760,51.06,78462.18,0.0,-1.0,0.0,1e-05]
[1777748007067,51.06,78462.18,0.0,-1.0,0.0,1e-05]
[1777748007077,51.06,78462.18,0.0,-1.0,0.0,1e-05]
[1777748007317,51.06,78462.18,0.0,-1.0,0.0,1e-05]
[1777748007328,51.06,78462.18,0.0,-1.0,0.0,1e-05]
[1777748007769,51.06,78462.32,0.0,-1.0,0.0,1e-05]
[1777748008776,51.06,78465.11,0.0,-1.0,0.0,1e-05]
[1777748009783,51.06,78466.94,0.0,-1.0,0.0,2e-05]
[1777748010796,51.06,78469.22,0.0,-1.0,0.0,2e-05]
[1777748011797,51.06,78469.76,0.0,-1.0,0.0,1e-05]
[1777748012370,51.06,78469.76,0.0,-1.0,0.0,1e-05]
[1777748012576,51.06,78469.76,0.0,-1.0,0.0,1e-05]
[1777748012619,51.06,78469.76,0.0,-1.0,0.0,1e-05]
[1777748012828,51.06,78469.76,0.0,-1.0,0.0,1e-05]
[1777748012929,51.06,78469.86,0.0,-1.0,0.0,1e-05]
[1777748017839,51.06,78471.5,0.0,-1.0,0.0,1e-05]
[1777748019852,51.06,78473.15,0.0,-1.0,0.0,2e-05]
[1777748022874,51.06,78477.39,0.0,-1.0,0.0,2e-05]
[1777748024888,51.06,78480.01,0.0,-1.0,0.0,2e-05]
[1777748025895,51.06,78476.49,0.0,-1.0,0.0,2e-05]
[1777748026902,51.06,78474.79,0.0,-1.0,0.0,2e-05]
[1777748027713,51.06,78474.79,0.0,-1.0,0.0,2e-05]
[1777748027829,51.06,78474.79,0.0,-1.0,0.0,2e-05]
[1777748027961,51.06,78474.79,0.0,-1.0,0.0,2e-05]
[1777748027909,51.06,78474.59,0.0,-1.0,0.0,2e-05]
[1777748028078,51.06,78474.59,0.0,-1.0,0.0,2e-05]
[1777748033952,51.06,78474.46,0.0,-1.0,0.0,2e-05]
[1777748035967,51.06,78472.44,0.0,-1.0,0.0,2e-05]
[1777748037508,51.06,78472.19,0.0,-1.0,0.0,2e-05]
[1777748037577,51.06,78472.19,0.0,-1.0,0.0,2e-05]
[1777748037681,51.06,78472.19,0.0,-1.0,0.0,2e-05]
[1777748037828,51.06,78472.19,0.0,-1.0,0.0,2e-05]
[1777748037982,51.06,78471.8,0.0,-1.0,0.0,2e-05]
[1777748041005,51.06,78470.22,0.0,-1.0,0.0,1e-05]
[1777748045898,51.06,78469.97,0.0,-1.0,0.0,1e-05]
[1777748046040,51.06,78470.14,0.0,-1.0,0.0,1e-05]
[1777748046079,51.06,78470.14,0.0,-1.0,0.0,1e-05]
[1777748046079,51.06,78470.14,0.0,-1.0,0.0,1e-05]
[1777748046333,51.06,78470.14,0.0,-1.0,0.0,1e-05]
[1777748053089,51.06,78469.47,0.0,-1.0,0.0,1e-05]
[1777748056420,51.06,78470.05,0.0,-1.0,0.0,1e-05]
[1777748056578,51.06,78470.05,0.0,-1.0,0.0,1e-05]
[1777748056696,51.06,78470.05,0.0,-1.0,0.0,1e-05]
[1777748056827,51.06,78470.05,0.0,-1.0,0.0,1e-05]
[1777748056929,51.06,78470.05,0.0,-1.0,0.0,1e-05]
[1777748071216,51.06,78470.08,0.0,-1.0,0.0,1e-05]
[1777748080279,51.06,78469.93,0.0,-1.0,0.0,1e-05]
[1777748088334,51.06,78470.72,0.0,-1.0,0.0,1e-05]
[1777748094926,51.06,78470.34,0.0,-1.0,0.0,1e-05]
[1777748095078,51.06,78470.34,0.0,-1.0,0.0,1e-05]
[1777748094931,51.06,78470.76,0.0,-1.0,0.0,1e-05]
[1777748095305,51.06,78470.76,0.0,-1.0,0.0,1e-05]
[1777748095326,51.06,78470.76,0.0,-1.0,0.0,1e-05]
[1777748102433,51.06,78470.97,0.0,-1.0,0.0,1e-05]
[1777748109294,51.06,78471.04,0.0,-1.0,0.0,1e-05]
[1777748109328,51.06,78471.04,0.0,-1.0,0.0,1e-05]
[1777748109402,51.06,78471.04,0.0,-1.0,0.0,1e-05]
[1777748109581,51.06,78471.04,0.0,-1.0,0.0,1e-05]
[1777748109682,51.06,78471.11,0.0,-1.0,0.0,1e-05]
[1777748113510,51.06,78469.73,0.0,-1.0,0.0,1e-05]
[1777748115525,51.06,78465.66,0.0,-1.0,0.0,1e-05]
[1777748116328,51.06,78465.66,0.0,-1.0,0.0,1e-05]
[1777748116568,51.06,78465.66,0.0,-1.0,0.0,1e-05]
[1777748116577,51.06,78465.66,0.0,-1.0,0.0,1e-05]
[1777748116617,51.06,78462.48,0.0,-1.0,0.0,1e-05]
[1777748118545,51.06,78461.2,0.0,-1.0,0.0,1e-05]
[1777748124588,51.06,78460.92,0.0,-1.0,0.0,1e-05]
[1777748128616,51.06,78463.52,0.0,-1.0,0.0,1e-05]
[1777748131064,51.06,78463.73,0.0,-1.0,0.0,1e-05]
[1777748131078,51.06,78463.73,0.0,-1.0,0.0,1e-05]
[1777748131312,51.06,78463.75,0.0,-1.0,0.0,1e-05]
[1777748131327,51.06,78463.75,0.0,-1.0,0.0,1e-05]
[1777748131165,51.06,78463.75,0.0,-1.0,0.0,1e-05]
[1777748137679,51.06,78464.29,0.0,-1.0,0.0,1e-05]
[1777748139411,51.06,78464.36,0.0,-1.0,0.0,1e-05]
[1777748139578,51.06,78464.36,0.0,-1.0,0.0,1e-05]
[1777748139694,51.06,78464.36,0.0,-1.0,0.0,1e-05]
[1777748139830,51.06,78464.36,0.0,-1.0,0.0,1e-05]
[1777748139931,51.06,78464.36,0.0,-1.0,0.0,1e-05]
[1777748145480,51.06,78464.67,0.0,-1.0,0.0,1e-05]
[1777748151778,51.06,78464.79,0.0,-1.0,0.0,1e-05]
[1777748152787,51.06,78464.79,0.0,-1.0,0.0,1e-05]
[1777748152827,51.06,78464.79,0.0,-1.0,0.0,1e-05]
[1777748152836,51.06,78464.79,0.0,-1.0,0.0,1e-05]
[1777748153078,51.06,78464.79,0.0,-1.0,0.0,1e-05]
[1777748152928,51.06,78464.4,0.0,-1.0,0.0,1e-05]
[1777748161847,51.06,78464.44,0.0,-1.0,0.0,1e-05]
[1777748166882,51.06,78464.31,0.0,-1.0,0.0,1e-05]
[1777748168136,51.06,78464.31,0.0,-1.0,0.0,1e-05]
[1777748168278,51.06,78464.31,0.0,-1.0,0.0,1e-05]
[1777748168328,51.06,78464.31,0.0,-1.0,0.0,1e-05]
[1777748168897,51.06,78464.13,0.0,-1.0,0.0,1e-05]
[1777748178967,51.06,78464.13,0.0,-1.0,0.0,1e-05]
[1777748183832,51.06,78464.13,0.0,-1.0,0.0,1e-05]
[1777748183880,51.06,78464.13,0.0,-1.0,0.0,1e-05]
[1777748184078,51.06,78464.13,0.0,-1.0,0.0,1e-05]
[1777748184179,51.06,78464.13,0.0,-1.0,0.0,1e-05]
[1777748192058,51.06,78469.66,0.0,-1.0,0.0,1e-05]
[1777748193115,51.06,78469.66,0.0,-1.0,0.0,1e-05]
[1777748193182,51.06,78470.57,0.0,-1.0,0.0,1e-05]
[1777748193308,51.06,78470.57,0.0,-1.0,0.0,1e-05]
[1777748193330,51.06,78470.57,0.0,-1.0,0.0,1e-05]
[1777748200114,51.06,78470.86,0.0,-1.0,0.0,1e-05]
[1777748207164,51.06,78469.58,0.0,-1.0,0.0,1e-05]
[1777748208170,51.06,78472.51,0.0,-1.0,0.0,1e-05]
[1777748210159,51.06,78473.01,0.0,-1.0,0.0,1e-05]
[1777748210185,51.06,78473.49,0.0,-1.0,0.0,1e-05]
[1777748210327,51.06,78473.49,0.0,-1.0,0.0,1e-05]
[1777748210352,51.06,78473.49,0.0,-1.0,0.0,1e-05]
[1777748210578,51.06,78473.49,0.0,-1.0,0.0,1e-05]
[1777748216227,51.06,78473.65,0.0,-1.0,0.0,1e-05]
[1777748223276,51.06,78473.22,0.0,-1.0,0.0,1e-05]
[1777748226132,51.06,78472.22,0.0,-1.0,0.0,1e-05]
[1777748226180,51.06,78473.2,0.0,-1.0,0.0,1e-05]
[1777748226328,51.06,78473.2,0.0,-1.0,0.0,1e-05]
[1777748226366,51.06,78473.2,0.0,-1.0,0.0,1e-05]
[1777748226579,51.06,78473.2,0.0,-1.0,0.0,1e-05]
[1777748234353,51.06,78474.2,0.0,-1.0,0.0,1e-05]
[1777748236421,51.06,78474.23,0.0,-1.0,0.0,1e-05]
[1777748236576,51.06,78474.23,0.0,-1.0,0.0,1e-05]
[1777748236727,51.06,78474.23,0.0,-1.0,0.0,1e-05]
[1777748236828,51.06,78474.23,0.0,-1.0,0.0,1e-05]
[1777748236829,51.06,78474.23,0.0,-1.0,0.0,1e-05]
[1777748243416,51.06,78474.13,0.0,-1.0,0.0,1e-05]
[1777748248451,51.06,78474.1,0.0,-1.0,0.0,1e-05]
[1777748250898,51.06,78473.56,0.0,-1.0,0.0,1e-05]
[1777748251067,51.06,78473.56,0.0,-1.0,0.0,1e-05]
[1777748251078,51.06,78473.56,0.0,-1.0,0.0,1e-05]
[1777748251115,51.06,78474.01,0.0,-1.0,0.0,1e-05]
[1777748260536,51.06,78474.07,0.0,-1.0,0.0,1e-05]
[1777748262689,51.06,78474.01,0.0,-1.0,0.0,1e-05]
[1777748262692,51.06,78474.01,0.0,-1.0,0.0,1e-05]
[1777748262828,51.06,78474.01,0.0,-1.0,0.0,1e-05]
[1777748262833,51.06,78474.01,0.0,-1.0,0.0,1e-05]
[1777748271613,51.06,78474.01,0.0,-1.0,0.0,1e-05]
[1777748277107,51.06,78473.69,0.0,-1.0,0.0,1e-05]
[1777748277152,51.06,78473.69,0.0,-1.0,0.0,1e-05]
[1777748277254,51.06,78473.55,0.0,-1.0,0.0,1e-05]
[1777748277326,51.06,78473.55,0.0,-1.0,0.0,1e-05]
[1777748286718,51.06,78473.19,0.0,-1.0,0.0,1e-05]
[1777748289548,51.06,78473.07,0.0,-1.0,0.0,1e-05]
[1777748289577,51.06,78473.07,0.0,-1.0,0.0,1e-05]
[1777748289734,51.06,78473.07,0.0,-1.0,0.0,1e-05]
[1777748289827,51.06,78473.07,0.0,-1.0,0.0,1e-05]
[1777748289929,51.06,78472.98,0.0,-1.0,0.0,1e-05]
[1777748295781,51.06,78472.78,0.0,-1.0,0.0,1e-05]
[1777748300816,51.06,78472.71,0.0,-1.0,0.0,1e-05]
[1777748306196,51.06,78472.78,0.0,-1.0,0.0,1e-05]
[1777748306329,51.06,78472.78,0.0,-1.0,0.0,1e-05]
[1777748306291,51.06,78472.78,0.0,-1.0,0.0,1e-05]
[1777748306372,51.06,78472.78,0.0,-1.0,0.0,1e-05]
[1777748306578,51.06,78472.78,0.0,-1.0,0.0,1e-05]
[1777748313907,51.06,78472.78,0.0,-1.0,0.0,1e-05]
[1777748323976,51.06,78465.34,0.0,-1.0,0.0,1e-05]
[1777748324983,51.06,78461.69,0.0,-1.0,0.0,1e-05]
[1777748326510,51.06,78461.2,0.0,-1.0,0.0,1e-05]
[1777748326577,51.06,78461.2,0.0,-1.0,0.0,1e-05]
[1777748326698,51.06,78461.2,0.0,-1.0,0.0,1e-05]
[1777748326830,51.06,78461.2,0.0,-1.0,0.0,1e-05]
[1777748326931,51.06,78461.2,0.0,-1.0,0.0,1e-05]
[1777748335055,51.06,78461.01,0.0,-1.0,0.0,1e-05]
[1777748337102,51.06,78461.01,0.0,-1.0,0.0,1e-05]
[1777748337328,51.06,78461.01,0.0,-1.0,0.0,1e-05]
[1777748337186,51.06,78461.01,0.0,-1.0,0.0,1e-05]
[1777748337370,51.06,78461.01,0.0,-1.0,0.0,1e-05]
[1777748337577,51.06,78461.01,0.0,-1.0,0.0,1e-05]
[1777748338076,51.06,78461.04,0.0,-1.0,0.0,1e-05]
[1777748343111,51.06,78461.09,0.0,-1.0,0.0,1e-05]
[1777748348146,51.06,78461.27,0.0,-1.0,0.0,1e-05]
[1777748354189,51.06,78460.83,0.0,-1.0,0.0,1e-05]
[1777748360230,51.06,78460.83,0.0,-1.0,0.0,1e-05]
[1777748370300,51.06,78460.83,0.0,-1.0,0.0,1e-05]
[1777748372314,51.06,78460.55,0.0,-1.0,0.0,1e-05]
[1777748378356,51.06,78460.59,0.0,-1.0,0.0,1e-05]
[1777748383269,51.06,78460.62,0.0,-1.0,0.0,1e-05]
[1777748383327,51.06,78460.62,0.0,-1.0,0.0,1e-05]
[1777748383370,51.06,78460.62,0.0,-1.0,0.0,1e-05]
[1777748383597,51.06,78460.62,0.0,-1.0,0.0,1e-05]
[1777748383828,51.06,78460.62,0.0,-1.0,0.0,1e-05]
[1777748390440,51.06,78460.37,0.0,-1.0,0.0,1e-05]
[1777748395475,51.06,78460.32,0.0,-1.0,0.0,1e-05]
[1777748399505,51.06,78460.11,0.0,-1.0,0.0,1e-05]
[1777748399574,51.06,78460.11,0.0,-1.0,0.0,1e-05]
[1777748399582,51.06,78460.11,0.0,-1.0,0.0,1e-05]
[1777748399827,51.06,78460.11,0.0,-1.0,0.0,1e-05]
[1777748399859,51.06,78460.11,0.0,-1.0,0.0,1e-05]
[1777748401517,51.06,78462.05,0.0,-1.0,0.0,1e-05]
[1777748406552,51.06,78462.15,0.0,-1.0,0.0,1e-05]
[1777748411605,51.06,78462.12,0.0,-1.0,0.0,1e-05]
[1777748411831,51.06,78462.12,0.0,-1.0,0.0,1e-05]
[1777748413851,51.06,78462.12,0.0,-1.0,0.0,1e-05]
[1777748414077,51.06,78462.12,0.0,-1.0,0.0,1e-05]
[1777748414163,51.06,78462.15,0.0,-1.0,0.0,1e-05]
[1777748418102,51.06,78462.15,0.0,-1.0,0.0,1e-05]
[1777748418330,51.06,78462.15,0.0,-1.0,0.0,1e-05]
[1777748427699,51.06,78463.1,0.0,-1.0,0.0,1e-05]
[1777748431727,51.06,78463.11,0.0,-1.0,0.0,1e-05]
[1777748437769,51.06,78462.86,0.0,-1.0,0.0,1e-05]
[1777748440790,51.06,78459.22,0.0,-1.0,0.0,1e-05]
[1777748441797,51.06,78455.14,0.0,-1.0,0.0,1e-05]
[1777748442576,51.06,78455.14,0.0,-1.0,0.0,1e-05]
[1777748442829,51.06,78455.14,0.0,-1.0,0.0,1e-05]
[1777748443057,51.06,78455.14,0.0,-1.0,0.0,1e-05]
[1777748443076,51.06,78455.14,0.0,-1.0,0.0,1e-05]
[1777748443100,51.06,78455.25,0.0,-1.0,0.0,1e-05]
[1777748449853,51.06,78455.03,0.0,-1.0,0.0,1e-05]
[1777748454888,51.06,78454.88,0.0,-1.0,0.0,1e-05]
[1777748461133,51.06,78454.54,0.0,-1.0,0.0,1e-05]
[1777748461267,51.06,78454.54,0.0,-1.0,0.0,1e-05]
[1777748461327,51.06,78454.54,0.0,-1.0,0.0,1e-05]
[1777748461368,51.06,78454.54,0.0,-1.0,0.0,1e-05]
[1777748465965,51.06,78453.24,0.0,-1.0,0.0,1e-05]
[1777748468985,51.06,78448.41,0.0,-1.0,0.0,1e-05]
[1777748470233,51.06,78448.41,0.0,-1.0,0.0,1e-05]
[1777748470327,51.06,78448.41,0.0,-1.0,0.0,1e-05]
[1777748470428,51.06,78443.46,0.0,-1.0,0.0,1e-05]
[1777748470573,51.06,78443.46,0.0,-1.0,0.0,1e-05]
[1777748470829,51.06,78443.46,0.0,-1.0,0.0,1e-05]
[1777748475034,51.06,78442.18,0.0,-1.0,0.0,1e-05]
[1777748481078,51.06,78443.23,0.0,-1.0,0.0,1e-05]
[1777748484515,51.06,78442.9,0.0,-1.0,0.0,1e-05]
[1777748484568,51.06,78442.9,0.0,-1.0,0.0,1e-05]
[1777748484578,51.06,78442.9,0.0,-1.0,0.0,1e-05]
[1777748484669,51.06,78442.9,0.0,-1.0,0.0,1e-05]
[1777748490141,51.06,78442.34,0.0,-1.0,0.0,1e-05]
[1777748493162,51.06,78441.82,0.0,-1.0,0.0,1e-05]
[1777748493914,51.06,78441.82,0.0,-1.0,0.0,1e-05]
[1777748494019,51.06,78441.82,0.0,-1.0,0.0,1e-05]
[1777748494077,51.06,78441.82,0.0,-1.0,0.0,1e-05]
[1777748494169,51.06,78442.27,0.0,-1.0,0.0,1e-05]
[1777748499204,51.06,78442.11,0.0,-1.0,0.0,1e-05]
[1777748502225,51.06,78440.91,0.0,-1.0,0.0,1e-05]
[1777748505972,51.06,78440.99,0.0,-1.0,0.0,1e-05]
[1777748506077,51.06,78440.99,0.0,-1.0,0.0,1e-05]
[1777748506494,51.06,78440.99,0.0,-1.0,0.0,1e-05]
[1777748506253,51.06,78441.03,0.0,-1.0,0.0,1e-05]
[1777748506583,51.06,78441.03,0.0,-1.0,0.0,1e-05]
[1777748512295,51.06,78440.93,0.0,-1.0,0.0,1e-05]
[1777748518321,51.06,78440.9,0.0,-1.0,0.0,1e-05]
[1777748518333,51.06,78440.9,0.0,-1.0,0.0,1e-05]
[1777748522425,51.06,78441.22,0.0,-1.0,0.0,1e-05]
[1777748522519,51.06,78441.19,0.0,-1.0,0.0,1e-05]
[1777748522576,51.06,78441.19,0.0,-1.0,0.0,1e-05]
[1777748523372,51.06,78441.15,0.0,-1.0,0.0,1e-05]
[1777748528407,51.06,78441.19,0.0,-1.0,0.0,1e-05]
[1777748533442,51.06,78441.29,0.0,-1.0,0.0,1e-05]
[1777748539484,51.06,78441.36,0.0,-1.0,0.0,1e-05]
[1777748546534,51.06,78441.55,0.0,-1.0,0.0,1e-05]
[1777748551568,51.06,78441.67,0.0,-1.0,0.0,1e-05]
[1777748556602,51.06,78442.47,0.0,-1.0,0.0,1e-05]
[1777748560631,51.06,78443.52,0.0,-1.0,0.0,1e-05]
[1777748561977,51.06,78443.52,0.0,-1.0,0.0,1e-05]
[1777748562079,51.06,78443.52,0.0,-1.0,0.0,1e-05]
[1777748567679,51.06,78443.2,0.0,-1.0,0.0,1e-05]
[1777748574729,51.06,78443.08,0.0,-1.0,0.0,1e-05]
[1777748581570,51.06,78442.95,0.0,-1.0,0.0,1e-05]
[1777748581576,51.06,78442.95,0.0,-1.0,0.0,1e-05]
[1777748581590,51.06,78443.17,0.0,-1.0,0.0,1e-05]
[1777748582253,51.06,78443.17,0.0,-1.0,0.0,1e-05]
[1777748582327,51.06,78443.17,0.0,-1.0,0.0,1e-05]
[1777748582337,51.06,78445.75,0.0,-1.0,0.0,1e-05]
[1777748587820,51.06,78445.62,0.0,-1.0,0.0,1e-05]
[1777748592855,51.06,78445.76,0.0,-1.0,0.0,1e-05]
[1777748600376,51.06,78445.89,0.0,-1.0,0.0,1e-05]
[1777748600576,51.06,78445.89,0.0,-1.0,0.0,1e-05]
[1777748600429,51.06,78448.33,0.0,-1.0,0.0,1e-05]
[1777748601132,51.06,78448.33,0.0,-1.0,0.0,1e-05]
[1777748601326,51.06,78448.33,0.0,-1.0,0.0,1e-05]
[1777748601411,51.06,78449.42,0.0,-1.0,0.0,1e-05]
[1777748604939,51.06,78451.09,0.0,-1.0,0.0,1e-05]
[1777748605946,51.06,78451.97,0.0,-1.0,0.0,1e-05]
[1777748610981,51.06,78452.54,0.0,-1.0,0.0,1e-05]
[1777748612995,51.06,78455.21,0.0,-1.0,0.0,1e-05]
[1777748613941,51.06,78455.21,0.0,-1.0,0.0,1e-05]
[1777748614077,51.06,78455.21,0.0,-1.0,0.0,1e-05]
[1777748614098,51.06,78455.9,0.0,-1.0,0.0,1e-05]
[1777748615080,51.06,78455.9,0.0,-1.0,0.0,1e-05]
[1777748615329,51.06,78455.9,0.0,-1.0,0.0,1e-05]
[1777748621051,51.06,78455.83,0.0,-1.0,0.0,1e-05]
[1777748623371,51.06,78455.83,0.0,-1.0,0.0,1e-05]
[1777748623577,51.06,78455.83,0.0,-1.0,0.0,1e-05]
[1777748623591,51.06,78454.96,0.0,-1.0,0.0,1e-05]
[1777748623995,51.06,78454.96,0.0,-1.0,0.0,1e-05]
[1777748624076,51.06,78454.96,0.0,-1.0,0.0,1e-05]
[1777748624097,51.06,78455.79,0.0,-1.0,0.0,1e-05]
[1777748629107,51.06,78455.71,0.0,-1.0,0.0,1e-05]
[1777748630717,51.06,78456.09,0.0,-1.0,0.0,1e-05]
[1777748630827,51.06,78456.09,0.0,-1.0,0.0,1e-05]
[1777748631320,51.06,78456.09,0.0,-1.0,0.0,1e-05]
[1777748631327,51.06,78456.09,0.0,-1.0,0.0,1e-05]
[1777748631422,51.06,78456.09,0.0,-1.0,0.0,1e-05]
[1777748632128,51.06,78458.14,0.0,-1.0,0.0,1e-05]
[1777748639177,51.06,78458.42,0.0,-1.0,0.0,1e-05]
[1777748639830,51.06,78458.42,0.0,-1.0,0.0,1e-05]
[1777748640078,51.06,78458.42,0.0,-1.0,0.0,1e-05]
[1777748640184,51.06,78456.72,0.0,-1.0,0.0,1e-05]
[1777748640919,51.06,78456.72,0.0,-1.0,0.0,1e-05]
[1777748641079,51.06,78456.72,0.0,-1.0,0.0,1e-05]
[1777748645219,51.06,78455.81,0.0,-1.0,0.0,1e-05]
[1777748650254,51.06,78455.55,0.0,-1.0,0.0,1e-05]
[1777748661331,51.06,78456.01,0.0,-1.0,0.0,1e-05]
[1777748667470,51.06,78456.01,0.0,-1.0,0.0,1e-05]
[1777748667580,51.06,78456.01,0.0,-1.0,0.0,1e-05]
[1777748667676,51.06,78455.23,0.0,-1.0,0.0,1e-05]
[1777748668326,51.06,78455.23,0.0,-1.0,0.0,1e-05]
[1777748673418,51.06,78455.68,0.0,-1.0,0.0,1e-05]
[1777748675120,51.06,78455.75,0.0,-1.0,0.0,1e-05]
[1777748675432,51.06,78453.18,0.0,-1.0,0.0,1e-05]
[1777748676458,51.06,78453.18,0.0,-1.0,0.0,1e-05]
[1777748676577,51.06,78453.18,0.0,-1.0,0.0,1e-05]
[1777748676678,51.06,78449.63,0.0,-1.0,0.0,1e-05]
[1777748677446,51.06,78448.81,0.0,-1.0,0.0,1e-05]
[1777748678453,51.06,78447.82,0.0,-1.0,0.0,1e-05]
[1777748681474,51.06,78447.0,0.0,-1.0,0.0,1e-05]
[1777748686510,51.06,78447.42,0.0,-1.0,0.0,1e-05]
[1777748688007,51.06,78447.42,0.0,-1.0,0.0,1e-05]
[1777748688077,51.06,78447.42,0.0,-1.0,0.0,1e-05]
[1777748696580,51.06,78447.36,0.0,-1.0,0.0,1e-05]
[1777748701606,51.06,78447.44,0.0,-1.0,0.0,1e-05]
[1777748701828,51.06,78447.44,0.0,-1.0,0.0,1e-05]
[1777748709671,51.06,78447.44,0.0,-1.0,0.0,1e-05]
[1777748714706,51.06,78447.8,0.0,-1.0,0.0,1e-05]
[1777748719741,51.06,78447.65,0.0,-1.0,0.0,1e-05]
[1777748724776,51.06,78447.67,0.0,-1.0,0.0,1e-05]
[1777748732832,51.06,78447.01,0.0,-1.0,0.0,1e-05]
[1777748737867,51.06,78447.03,0.0,-1.0,0.0,1e-05]
[1777748740582,51.06,78447.03,0.0,-1.0,0.0,1e-05]
[1777748740828,51.06,78446.99,0.0,-1.0,0.0,1e-05]
[1777748744916,51.06,78446.25,0.0,-1.0,0.0,1e-05]
[1777748749950,51.06,78446.07,0.0,-1.0,0.0,1e-05]
[1777748757000,51.06,78446.06,0.0,-1.0,0.0,1e-05]
[1777748762037,51.06,78446.68,0.0,-1.0,0.0,1e-05]
[1777748763272,51.06,78446.68,0.0,-1.0,0.0,1e-05]
[1777748763327,51.06,78446.68,0.0,-1.0,0.0,1e-05]
[1777748771099,51.06,78446.58,0.0,-1.0,0.0,1e-05]
[1777748772943,51.06,78446.26,0.0,-1.0,0.0,1e-05]
[1777748773078,51.06,78446.26,0.0,-1.0,0.0,1e-05]
[1777748787567,51.06,78446.05,0.0,-1.0,0.0,1e-05]
[1777748787576,51.06,78446.05,0.0,-1.0,0.0,1e-05]
[1777748801309,51.06,78445.69,0.0,-1.0,0.0,1e-05]
[1777748804345,51.06,78446.0,0.0,-1.0,0.0,1e-05]
[1777748804582,51.06,78446.0,0.0,-1.0,0.0,1e-05]
[1777748804613,51.06,78442.63,0.0,-1.0,0.0,1e-05]
[1777748805337,51.06,78441.75,0.0,-1.0,0.0,1e-05]
[1777748811379,51.06,78441.56,0.0,-1.0,0.0,1e-05]
[1777748816414,51.06,78441.11,0.0,-1.0,0.0,1e-05]
[1777748821449,51.06,78441.63,0.0,-1.0,0.0,1e-05]
[1777748827491,51.06,78441.67,0.0,-1.0,0.0,1e-05]
[1777748832526,51.06,78441.67,0.0,-1.0,0.0,1e-05]
[1777748833232,51.06,78441.67,0.0,-1.0,0.0,1e-05]
[1777748833326,51.06,78441.67,0.0,-1.0,0.0,1e-05]
[1777748842596,51.06,78441.67,0.0,-1.0,0.0,1e-05]
[1777748847077,51.06,78441.38,0.0,-1.0,0.0,1e-05]
[1777748847328,51.06,78441.38,0.0,-1.0,0.0,1e-05]
[1777748855686,51.06,78441.45,0.0,-1.0,0.0,1e-05]
[1777748861321,51.06,78441.45,0.0,-1.0,0.0,1e-05]
[1777748861326,51.06,78441.45,0.0,-1.0,0.0,1e-05]
[1777748869785,51.06,78441.45,0.0,-1.0,0.0,1e-05]
[1777748880862,51.06,78441.38,0.0,-1.0,0.0,1e-05]
[1777748885383,51.06,78441.34,0.0,-1.0,0.0,1e-05]
[1777748885576,51.06,78441.34,0.0,-1.0,0.0,1e-05]
[1777748890932,51.06,78441.06,0.0,-1.0,0.0,1e-05]
[1777748891051,51.06,78441.06,0.0,-1.0,0.0,1e-05]
[1777748891076,51.06,78441.06,0.0,-1.0,0.0,1e-05]
[1777748897980,51.06,78440.54,0.0,-1.0,0.0,1e-05]
[1777748901329,51.06,78441.03,0.0,-1.0,0.0,1e-05]
[1777748901580,51.06,78441.03,0.0,-1.0,0.0,1e-05]
[1777748902008,51.06,78442.24,0.0,-1.0,0.0,1e-05]
[1777748907043,51.06,78442.51,0.0,-1.0,0.0,1e-05]
[1777748915100,51.06,78442.47,0.0,-1.0,0.0,1e-05]
[1777748921142,51.06,78442.22,0.0,-1.0,0.0,1e-05]
[1777748924163,51.06,78439.36,0.0,-1.0,0.0,1e-05]
[1777748925170,51.06,78438.16,0.0,-1.0,0.0,1e-05]
[1777748929198,51.06,78436.6,0.0,-1.0,0.0,1e-05]
[1777748933708,51.06,78436.18,0.0,-1.0,0.0,1e-05]
[1777748933832,51.06,78436.18,0.0,-1.0,0.0,1e-05]
[1777748940275,51.06,78436.19,0.0,-1.0,0.0,1e-05]
[1777748945310,51.06,78436.16,0.0,-1.0,0.0,1e-05]
[1777748951352,51.06,78436.32,0.0,-1.0,0.0,1e-05]
[1777748956387,51.06,78436.43,0.0,-1.0,0.0,1e-05]
[1777748960415,51.06,78437.53,0.0,-1.0,0.0,1e-05]
[1777748971492,51.06,78437.63,0.0,-1.0,0.0,1e-05]
[1777748982570,51.06,78438.58,0.0,-1.0,0.0,1e-05]
[1777748984584,51.06,78440.28,0.0,-1.0,0.0,1e-05]
[1777748985591,51.06,78443.17,0.0,-1.0,0.0,1e-05]
[1777748986598,51.06,78443.99,0.0,-1.0,0.0,1e-05]
[1777748987605,51.06,78443.31,0.0,-1.0,0.0,1e-05]
[1777748991633,51.06,78448.14,0.0,-1.0,0.0,1e-05]
[1777748992640,51.06,78454.0,0.0,-1.0,0.0,1e-05]
[1777748993647,51.06,78456.63,0.0,-1.0,0.0,1e-05]
[1777748994252,51.06,78456.63,0.0,-1.0,0.0,1e-05]
[1777748994331,51.06,78456.63,0.0,-1.0,0.0,1e-05]
[1777748994370,51.06,78456.63,0.0,-1.0,0.0,1e-05]
[1777748994654,51.06,78457.28,0.0,-1.0,0.0,1e-05]
[1777748995661,51.06,78457.94,0.0,-1.0,0.0,1e-05]
[1777748996329,51.06,78457.94,0.0,-1.0,0.0,1e-05]
[1777749002710,51.06,78457.96,0.0,-1.0,0.0,1e-05]
[1777749006026,51.06,78457.96,0.0,-1.0,0.0,1e-05]
[1777749006079,51.06,78458.31,0.0,-1.0,0.0,1e-05]
[1777749011376,51.06,78458.31,0.0,-1.0,0.0,1e-05]
[1777749011576,51.06,78458.31,0.0,-1.0,0.0,1e-05]
[1777749011931,51.06,78457.59,0.0,-1.0,0.0,1e-05]
[1777749013787,51.06,78456.24,0.0,-1.0,0.0,1e-05]
[1777749018822,51.06,78456.24,0.0,-1.0,0.0,1e-05]
[1777749023857,51.06,78456.47,0.0,-1.0,0.0,1e-05]
[1777749028956,51.06,78456.47,0.0,-1.0,0.0,1e-05]
[1777749032920,51.06,78456.49,0.0,-1.0,0.0,1e-05]
[1777749033926,51.06,78455.73,0.0,-1.0,0.0,1e-05]
[1777749038963,51.06,78455.3,0.0,-1.0,0.0,1e-05]
[1777749046013,51.06,78455.48,0.0,-1.0,0.0,1e-05]
[1777749051049,51.06,78455.44,0.0,-1.0,0.0,1e-05]
[1777749056084,51.06,78455.26,0.0,-1.0,0.0,1e-05]
[1777749068168,51.06,78454.73,0.0,-1.0,0.0,1e-05]
[1777749074209,51.06,78455.02,0.0,-1.0,0.0,1e-05]
[1777749079245,51.06,78454.99,0.0,-1.0,0.0,1e-05]
[1777749086294,51.06,78454.91,0.0,-1.0,0.0,1e-05]
[1777749096364,51.06,78454.91,0.0,-1.0,0.0,1e-05]
[1777749099385,51.06,78455.8,0.0,-1.0,0.0,1e-05]
[1777749107441,51.06,78456.7,0.0,-1.0,0.0,1e-05]
[1777749115497,51.06,78456.92,0.0,-1.0,0.0,1e-05]
[1777749122546,51.06,78457.39,0.0,-1.0,0.0,1e-05]
[1777749131609,51.06,78457.5,0.0,-1.0,0.0,1e-05]
[1777749133623,51.06,78458.28,0.0,-1.0,0.0,1e-05]
[1777749138658,51.06,78458.35,0.0,-1.0,0.0,1e-05]
[1777749144700,51.06,78458.13,0.0,-1.0,0.0,1e-05]
[1777749149735,51.06,78458.34,0.0,-1.0,0.0,1e-05]
[1777749150742,51.06,78459.06,0.0,-1.0,0.0,1e-05]
[1777749151749,51.06,78461.18,0.0,-1.0,0.0,1e-05]
[1777749153763,51.06,78463.46,0.0,-1.0,0.0,1e-05]
[1777749161821,51.06,78464.01,0.0,-1.0,0.0,1e-05]
[1777749167863,51.06,78463.79,0.0,-1.0,0.0,1e-05]
[1777749176115,51.06,78463.82,0.0,-1.0,0.0,1e-05]
[1777749181961,51.06,78463.75,0.0,-1.0,0.0,1e-05]
[1777749183975,51.06,78467.68,0.0,-1.0,0.0,1e-05]
[1777749184982,51.06,78469.2,0.0,-1.0,0.0,1e-05]
[1777749187222,51.06,78469.84,0.0,-1.0,0.0,1e-05]
[1777749187326,51.06,78469.53,0.0,-1.0,0.0,1e-05]
[1777749188006,51.06,78469.5,0.0,-1.0,0.0,1e-05]
[1777749192032,51.06,78470.37,0.0,-1.0,0.0,1e-05]
[1777749195054,51.06,78471.45,0.0,-1.0,0.0,1e-05]
[1777749196063,51.06,78472.13,0.0,-1.0,0.0,1e-05]
[1777749201099,51.06,78472.7,0.0,-1.0,0.0,1e-05]
[1777749207140,51.06,78472.64,0.0,-1.0,0.0,1e-05]
[1777749212175,51.06,78472.58,0.0,-1.0,0.0,1e-05]
[1777749219226,51.06,78474.34,0.0,-1.0,0.0,1e-05]
[1777749220233,51.06,78473.57,0.0,-1.0,0.0,1e-05]
[1777749221240,51.06,78474.23,0.0,-1.0,0.0,1e-05]
[1777749234331,51.06,78474.32,0.0,-1.0,0.0,1e-05]
[1777749242388,51.06,78474.0,0.0,-1.0,0.0,1e-05]
[1777749245526,51.06,78474.03,0.0,-1.0,0.0,1e-05]
[1777749245615,51.06,78479.24,0.0,-1.0,0.0,1e-05]
[1777749246416,51.06,78485.31,0.0,-1.0,0.0,1e-05]
[1777749249012,51.06,78485.38,0.0,-1.0,0.0,1e-05]
[1777749249113,51.06,78485.41,0.0,-1.0,0.0,1e-05]
[1777749252458,51.06,78486.4,0.0,-1.0,0.0,1e-05]
[1777749258500,51.06,78497.87,0.0,-1.0,0.0,1e-05]
[1777749260313,51.06,78497.87,0.0,-1.0,0.0,1e-05]
[1777749259507,51.06,78500.29,0.0,-1.0,0.0,1e-05]
[1777749263081,51.06,78500.68,0.0,-1.0,0.0,1e-05]
[1777749263183,51.06,78500.95,0.0,-1.0,0.0,1e-05]
[1777749269114,51.06,78500.67,0.0,-1.0,0.0,1e-05]
[1777749269326,51.06,78500.67,0.0,-1.0,0.0,1e-05]
[1777749269181,51.06,78498.4,0.0,-1.0,0.0,1e-05]
[1777749270085,51.06,78498.4,0.0,-1.0,0.0,1e-05]
[1777749270269,51.06,78498.37,0.0,-1.0,0.0,1e-05]
[1777749272603,51.06,78497.57,0.0,-1.0,0.0,1e-05]
[1777749274617,51.06,78495.31,0.0,-1.0,0.0,1e-05]
[1777749275624,51.06,78492.8,0.0,-1.0,0.0,1e-05]
[1777749278073,51.06,78492.11,0.0,-1.0,0.0,1e-05]
[1777749278326,51.06,78492.11,0.0,-1.0,0.0,1e-05]
[1777749283680,51.06,78491.09,0.0,-1.0,0.0,1e-05]
[1777749286701,51.06,78488.59,0.0,-1.0,0.0,1e-05]
[1777749287492,51.06,78488.59,0.0,-1.0,0.0,1e-05]
[1777749287578,51.06,78488.59,0.0,-1.0,0.0,1e-05]
[1777749288026,51.06,78488.59,0.0,-1.0,0.0,1e-05]
[1777749288076,51.06,78488.59,0.0,-1.0,0.0,1e-05]
[1777749288307,51.06,78488.76,0.0,-1.0,0.0,1e-05]
[1777749293751,51.06,78487.69,0.0,-1.0,0.0,1e-05]
[1777749294513,51.06,78487.69,0.0,-1.0,0.0,1e-05]
[1777749294578,51.06,78487.69,0.0,-1.0,0.0,1e-05]
[1777749295765,51.06,78485.55,0.0,-1.0,0.0,1e-05]
[1777749296772,51.06,78483.56,0.0,-1.0,0.0,1e-05]
[1777749298786,51.06,78481.81,0.0,-1.0,0.0,1e-05]
[1777749299793,51.06,78468.08,0.0,-1.0,0.0,1e-05]
[1777749300800,51.06,78460.68,0.0,-1.0,0.0,1e-05]
[1777749301807,51.06,78462.04,0.0,-1.0,0.0,1e-05]
[1777749305016,51.06,78463.03,0.0,-1.0,0.0,1e-05]
[1777749305077,51.06,78463.03,0.0,-1.0,0.0,1e-05]
[1777749305324,51.06,78463.03,0.0,-1.0,0.0,1e-05]
[1777749305576,51.06,78462.51,0.0,-1.0,0.0,1e-05]
[1777749305835,51.06,78463.04,0.0,-1.0,0.0,1e-05]
[1777749306842,51.06,78467.51,0.0,-1.0,0.0,1e-05]
[1777749311877,51.06,78467.55,0.0,-1.0,0.0,1e-05]
[1777749317139,51.06,78467.59,0.0,-1.0,0.0,1e-05]
[1777749317326,51.06,78467.59,0.0,-1.0,0.0,1e-05]
[1777749323526,51.06,78468.19,0.0,-1.0,0.0,1e-05]
[1777749329836,51.06,78468.0,0.0,-1.0,0.0,1e-05]
[1777749329943,51.06,78468.0,0.0,-1.0,0.0,1e-05]
[1777749330077,51.06,78468.0,0.0,-1.0,0.0,1e-05]
[1777749330178,51.06,78467.45,0.0,-1.0,0.0,1e-05]
[1777749332017,51.06,78467.27,0.0,-1.0,0.0,1e-05]
[1777749337052,51.06,78467.15,0.0,-1.0,0.0,1e-05]
[1777749342087,51.06,78469.8,0.0,-1.0,0.0,1e-05]
[1777749345301,51.06,78470.07,0.0,-1.0,0.0,1e-05]
[1777749345326,51.06,78470.07,0.0,-1.0,0.0,1e-05]
[1777749345936,51.06,78470.33,0.0,-1.0,0.0,1e-05]
[1777749346075,51.06,78470.33,0.0,-1.0,0.0,1e-05]
[1777749346119,51.06,78470.42,0.0,-1.0,0.0,1e-05]
[1777749351154,51.06,78470.46,0.0,-1.0,0.0,1e-05]
[1777749356189,51.06,78470.38,0.0,-1.0,0.0,1e-05]
[1777749356451,51.06,78470.38,0.0,-1.0,0.0,1e-05]
[1777749356579,51.06,78470.38,0.0,-1.0,0.0,1e-05]
[1777749362231,51.06,78470.27,0.0,-1.0,0.0,1e-05]
[1777749372308,51.06,78470.27,0.0,-1.0,0.0,1e-05]
[1777749372325,51.06,78470.27,0.0,-1.0,0.0,1e-05]
[1777749372414,51.06,78470.27,0.0,-1.0,0.0,1e-05]
[1777749372575,51.06,78470.27,0.0,-1.0,0.0,1e-05]
[1777749372507,51.06,78470.27,0.0,-1.0,0.0,1e-05]
[1777749382372,51.06,78470.27,0.0,-1.0,0.0,1e-05]
[1777749386400,51.06,78467.82,0.0,-1.0,0.0,1e-05]
[1777749387407,51.06,78465.79,0.0,-1.0,0.0,1e-05]
[1777749389089,51.06,78465.75,0.0,-1.0,0.0,1e-05]
[1777749389325,51.06,78465.75,0.0,-1.0,0.0,1e-05]
[1777749391436,51.06,78466.17,0.0,-1.0,0.0,1e-05]
[1777749397482,51.06,78465.66,0.0,-1.0,0.0,1e-05]
[1777749402523,51.06,78465.66,0.0,-1.0,0.0,1e-05]
[1777749402577,51.06,78465.66,0.0,-1.0,0.0,1e-05]
[1777749402672,51.06,78465.66,0.0,-1.0,0.0,1e-05]
[1777749402828,51.06,78465.66,0.0,-1.0,0.0,1e-05]
[1777749402930,51.06,78465.66,0.0,-1.0,0.0,1e-05]
[1777749414634,51.06,78465.64,0.0,-1.0,0.0,1e-05]
[1777749421800,51.06,78464.7,0.0,-1.0,0.0,1e-05]
[1777749421827,51.06,78464.7,0.0,-1.0,0.0,1e-05]
[1777749427725,51.06,78465.46,0.0,-1.0,0.0,1e-05]
[1777749431375,51.06,78465.46,0.0,-1.0,0.0,1e-05]
[1777749431575,51.06,78465.46,0.0,-1.0,0.0,1e-05]
[1777749431882,51.06,78465.46,0.0,-1.0,0.0,1e-05]
[1777749432077,51.06,78465.46,0.0,-1.0,0.0,1e-05]
[1777749432178,51.06,78465.43,0.0,-1.0,0.0,1e-05]
[1777749437795,51.06,78465.5,0.0,-1.0,0.0,1e-05]
[1777749442830,51.06,78465.4,0.0,-1.0,0.0,1e-05]
[1777749447866,51.06,78465.48,0.0,-1.0,0.0,1e-05]
[1777749453907,51.06,78466.55,0.0,-1.0,0.0,1e-05]
[1777749456097,51.06,78467.08,0.0,-1.0,0.0,1e-05]
[1777749456325,51.06,78467.08,0.0,-1.0,0.0,1e-05]
[1777749462971,51.06,78467.3,0.0,-1.0,0.0,1e-05]
[1777749470937,51.06,78467.34,0.0,-1.0,0.0,1e-05]
[1777749472522,51.06,78467.34,0.0,-1.0,0.0,1e-05]
[1777749472576,51.06,78467.34,0.0,-1.0,0.0,1e-05]
[1777749472761,51.06,78467.34,0.0,-1.0,0.0,1e-05]
[1777749472827,51.06,78467.34,0.0,-1.0,0.0,1e-05]
[1777749472857,51.06,78467.34,0.0,-1.0,0.0,1e-05]
[1777749481096,51.06,78464.51,0.0,-1.0,0.0,1e-05]
[1777749482826,51.06,78463.8,0.0,-1.0,0.0,1e-05]
[1777749483075,51.06,78463.8,0.0,-1.0,0.0,1e-05]
[1777749484118,51.06,78461.26,0.0,-1.0,0.0,1e-05]
[1777749490159,51.06,78459.86,0.0,-1.0,0.0,1e-05]
[1777749494188,51.06,78458.37,0.0,-1.0,0.0,1e-05]
[1777749496519,51.06,78458.34,0.0,-1.0,0.0,1e-05]
[1777749496576,51.06,78458.34,0.0,-1.0,0.0,1e-05]
[1777749497211,51.06,78458.34,0.0,-1.0,0.0,1e-05]
[1777749497326,51.06,78458.34,0.0,-1.0,0.0,1e-05]
[1777749497427,51.06,78458.41,0.0,-1.0,0.0,1e-05]
[1777749503251,51.06,78458.18,0.0,-1.0,0.0,1e-05]
[1777749508286,51.06,78458.32,0.0,-1.0,0.0,1e-05]
[1777749511307,51.06,78458.32,0.0,-1.0,0.0,1e-05]
[1777749519511,51.06,78458.32,0.0,-1.0,0.0,1e-05]
[1777749519577,51.06,78458.32,0.0,-1.0,0.0,1e-05]
[1777749525405,51.06,78458.32,0.0,-1.0,0.0,1e-05]
[1777749532455,51.06,78458.36,0.0,-1.0,0.0,1e-05]
[1777749541518,51.06,78457.37,0.0,-1.0,0.0,1e-05]
[1777749543542,51.06,78456.82,0.0,-1.0,0.0,1e-05]
[1777749543576,51.06,78456.82,0.0,-1.0,0.0,1e-05]
[1777749544155,51.06,78456.85,0.0,-1.0,0.0,1e-05]
[1777749544329,51.06,78456.85,0.0,-1.0,0.0,1e-05]
[1777749544430,51.06,78456.85,0.0,-1.0,0.0,1e-05]
[1777749551588,51.06,78456.36,0.0,-1.0,0.0,1e-05]
[1777749558637,51.06,78456.14,0.0,-1.0,0.0,1e-05]
[1777749562665,51.06,78449.58,0.0,-1.0,0.0,1e-05]
[1777749564968,51.06,78449.1,0.0,-1.0,0.0,1e-05]
[1777749565076,51.06,78449.1,0.0,-1.0,0.0,1e-05]
[1777749567700,51.06,78447.25,0.0,-1.0,0.0,1e-05]
[1777749571728,51.06,78447.03,0.0,-1.0,0.0,1e-05]
[1777749579259,51.06,78446.51,0.0,-1.0,0.0,1e-05]
[1777749579325,51.06,78446.51,0.0,-1.0,0.0,1e-05]
[1777749579636,51.06,78446.51,0.0,-1.0,0.0,1e-05]
[1777749579826,51.06,78446.51,0.0,-1.0,0.0,1e-05]
[1777749579679,51.06,78446.51,0.0,-1.0,0.0,1e-05]
[1777749584819,51.06,78445.71,0.0,-1.0,0.0,1e-05]
[1777749588142,51.06,78445.67,0.0,-1.0,0.0,1e-05]
[1777749588326,51.06,78445.67,0.0,-1.0,0.0,1e-05]
[1777749594889,51.06,78447.45,0.0,-1.0,0.0,1e-05]
[1777749595896,51.06,78448.93,0.0,-1.0,0.0,1e-05]
[1777749598121,51.06,78448.82,0.0,-1.0,0.0,1e-05]
[1777749598325,51.06,78448.82,0.0,-1.0,0.0,1e-05]
[1777749598945,51.06,78448.82,0.0,-1.0,0.0,1e-05]
[1777749599077,51.06,78448.82,0.0,-1.0,0.0,1e-05]
[1777749599178,51.06,78449.03,0.0,-1.0,0.0,1e-05]
[1777749604959,51.06,78449.0,0.0,-1.0,0.0,1e-05]
[1777749613923,51.06,78449.07,0.0,-1.0,0.0,1e-05]
[1777749614079,51.06,78449.07,0.0,-1.0,0.0,1e-05]
[1777749620065,51.06,78449.18,0.0,-1.0,0.0,1e-05]
[1777749630135,51.06,78449.18,0.0,-1.0,0.0,1e-05]
[1777749632827,51.06,78449.18,0.0,-1.0,0.0,1e-05]
[1777749633076,51.06,78449.18,0.0,-1.0,0.0,1e-05]
[1777749633482,51.06,78449.18,0.0,-1.0,0.0,1e-05]
[1777749633576,51.06,78449.18,0.0,-1.0,0.0,1e-05]
[1777749633583,51.06,78449.18,0.0,-1.0,0.0,1e-05]
[1777749639198,51.06,78449.21,0.0,-1.0,0.0,1e-05]
[1777749645240,51.06,78449.21,0.0,-1.0,0.0,1e-05]
[1777749648820,51.06,78448.47,0.0,-1.0,0.0,1e-05]
[1777749648826,51.06,78448.47,0.0,-1.0,0.0,1e-05]
[1777749655310,51.06,78448.97,0.0,-1.0,0.0,1e-05]
[1777749657381,51.06,78448.6,0.0,-1.0,0.0,1e-05]
[1777749657578,51.06,78448.6,0.0,-1.0,0.0,1e-05]
[1777749658010,51.06,78448.6,0.0,-1.0,0.0,1e-05]
[1777749658076,51.06,78448.6,0.0,-1.0,0.0,1e-05]
[1777749665381,51.06,78448.97,0.0,-1.0,0.0,1e-05]
[1777749670416,51.06,78448.96,0.0,-1.0,0.0,1e-05]
[1777749680486,51.06,78448.96,0.0,-1.0,0.0,1e-05]
[1777749689549,51.06,78449.38,0.0,-1.0,0.0,1e-05]
[1777749691404,51.06,78449.28,0.0,-1.0,0.0,1e-05]
[1777749691575,51.06,78449.28,0.0,-1.0,0.0,1e-05]
[1777749691677,51.06,78449.28,0.0,-1.0,0.0,1e-05]
[1777749699618,51.06,78449.35,0.0,-1.0,0.0,1e-05]
[1777749707675,51.06,78449.64,0.0,-1.0,0.0,1e-05]
[1777749709950,51.06,78449.6,0.0,-1.0,0.0,1e-05]
[1777749710075,51.06,78449.6,0.0,-1.0,0.0,1e-05]
[1777749710652,51.06,78449.6,0.0,-1.0,0.0,1e-05]
[1777749710696,51.06,78448.97,0.0,-1.0,0.0,1e-05]
[1777749710825,51.06,78448.97,0.0,-1.0,0.0,1e-05]
[1777749716738,51.06,78450.0,0.0,-1.0,0.0,1e-05]
[1777749721411,51.06,78450.04,0.0,-1.0,0.0,1e-05]
[1777749721580,51.06,78450.04,0.0,-1.0,0.0,1e-05]
[1777749730837,51.06,78449.26,0.0,-1.0,0.0,1e-05]
[1777749735875,51.06,78449.52,0.0,-1.0,0.0,1e-05]
[1777749740910,51.06,78449.52,0.0,-1.0,0.0,1e-05]
[1777749745958,51.06,78449.37,0.0,-1.0,0.0,1e-05]
[1777749746078,51.06,78449.37,0.0,-1.0,0.0,1e-05]
[1777749746712,51.06,78449.37,0.0,-1.0,0.0,1e-05]
[1777749746814,51.06,78449.37,0.0,-1.0,0.0,1e-05]
[1777749746826,51.06,78449.37,0.0,-1.0,0.0,1e-05]
[1777749754001,51.06,78449.68,0.0,-1.0,0.0,1e-05]
[1777749759036,51.06,78449.87,0.0,-1.0,0.0,1e-05]
[1777749765514,51.06,78449.8,0.0,-1.0,0.0,1e-05]
[1777749774142,51.06,78449.39,0.0,-1.0,0.0,1e-05]
[1777749780183,51.06,78448.92,0.0,-1.0,0.0,1e-05]
[1777749788243,51.06,78447.84,0.0,-1.0,0.0,1e-05]
[1777749792035,51.06,78448.0,0.0,-1.0,0.0,1e-05]
[1777749792075,51.06,78448.0,0.0,-1.0,0.0,1e-05]
[1777749797305,51.06,78447.79,0.0,-1.0,0.0,1e-05]
[1777749802341,51.06,78447.67,0.0,-1.0,0.0,1e-05]
[1777749803706,51.06,78447.67,0.0,-1.0,0.0,1e-05]
[1777749803826,51.06,78447.67,0.0,-1.0,0.0,1e-05]
[1777749804582,51.06,78447.67,0.0,-1.0,0.0,1e-05]
[1777749804825,51.06,78447.67,0.0,-1.0,0.0,1e-05]
[1777749804683,51.06,78447.67,0.0,-1.0,0.0,1e-05]
[1777749812411,51.06,78446.71,0.0,-1.0,0.0,1e-05]
[1777749813419,51.06,78444.59,0.0,-1.0,0.0,1e-05]
[1777749815391,51.06,78444.52,0.0,-1.0,0.0,1e-05]
[1777749815575,51.06,78444.52,0.0,-1.0,0.0,1e-05]
[1777749827517,51.06,78442.81,0.0,-1.0,0.0,1e-05]
[1777749828878,51.06,78442.81,0.0,-1.0,0.0,1e-05]
[1777749828980,51.06,78442.59,0.0,-1.0,0.0,1e-05]
[1777749829077,51.06,78442.59,0.0,-1.0,0.0,1e-05]
[1777749830539,51.06,78442.6,0.0,-1.0,0.0,1e-05]
[1777749832553,51.06,78441.24,0.0,-1.0,0.0,1e-05]
[1777749837588,51.06,78441.23,0.0,-1.0,0.0,1e-05]
[1777749841664,51.06,78441.11,0.0,-1.0,0.0,1e-05]
[1777749841825,51.06,78441.11,0.0,-1.0,0.0,1e-05]
[1777749842351,51.06,78441.08,0.0,-1.0,0.0,1e-05]
[1777749842574,51.06,78441.08,0.0,-1.0,0.0,1e-05]
[1777749842624,51.06,78441.18,0.0,-1.0,0.0,1e-05]
[1777749847658,51.06,78441.08,0.0,-1.0,0.0,1e-05]
[1777749854708,51.06,78441.15,0.0,-1.0,0.0,1e-05]
[1777749860750,51.06,78441.03,0.0,-1.0,0.0,1e-05]
[1777749865785,51.06,78440.68,0.0,-1.0,0.0,1e-05]
[1777749867082,51.06,78440.68,0.0,-1.0,0.0,1e-05]
[1777749867325,51.06,78440.68,0.0,-1.0,0.0,1e-05]
[1777749868806,51.06,78437.92,0.0,-1.0,0.0,1e-05]
[1777749869813,51.06,78436.33,0.0,-1.0,0.0,1e-05]
[1777749872833,51.06,78437.01,0.0,-1.0,0.0,1e-05]
[1777749880889,51.06,78436.25,0.0,-1.0,0.0,1e-05]
[1777749885925,51.06,78437.45,0.0,-1.0,0.0,1e-05]
[1777749886931,51.06,78439.41,0.0,-1.0,0.0,1e-05]
[1777749887945,51.06,78439.41,0.0,-1.0,0.0,1e-05]
[1777749887939,51.06,78442.66,0.0,-1.0,0.0,1e-05]
[1777749888075,51.06,78442.66,0.0,-1.0,0.0,1e-05]
[1777749888946,51.06,78444.58,0.0,-1.0,0.0,1e-05]
[1777749889125,51.06,78444.58,0.0,-1.0,0.0,1e-05]
[1777749889324,51.06,78444.58,0.0,-1.0,0.0,1e-05]
[1777749889952,51.06,78444.3,0.0,-1.0,0.0,1e-05]
[1777749893075,51.06,78445.14,0.0,-1.0,0.0,1e-05]
[1777749893329,51.06,78445.14,0.0,-1.0,0.0,1e-05]
[1777749899557,51.06,78444.17,0.0,-1.0,0.0,1e-05]
[1777749899576,51.06,78444.17,0.0,-1.0,0.0,1e-05]
[1777749899595,51.06,78450.81,0.0,-1.0,0.0,1e-05]
[1777749900749,51.06,78450.81,0.0,-1.0,0.0,1e-05]
[1777749900826,51.06,78450.81,0.0,-1.0,0.0,1e-05]
[1777749900908,51.06,78455.47,0.0,-1.0,0.0,1e-05]
[1777749903046,51.06,78459.56,0.0,-1.0,0.0,1e-05]
[1777749904504,51.06,78459.56,0.0,-1.0,0.0,1e-05]
[1777749904575,51.06,78459.56,0.0,-1.0,0.0,1e-05]
[1777749910095,51.06,78461.89,0.0,-1.0,0.0,1e-05]
[1777749916137,51.06,78461.99,0.0,-1.0,0.0,1e-05]
[1777749917725,51.06,78461.99,0.0,-1.0,0.0,1e-05]
[1777749917828,51.06,78461.99,0.0,-1.0,0.0,1e-05]
[1777749917957,51.06,78461.99,0.0,-1.0,0.0,1e-05]
[1777749918076,51.06,78461.96,0.0,-1.0,0.0,1e-05]
[1777749918049,51.06,78461.96,0.0,-1.0,0.0,1e-05]
[1777749924194,51.06,78462.48,0.0,-1.0,0.0,1e-05]
[1777749930236,51.06,78462.44,0.0,-1.0,0.0,1e-05]
[1777749931242,51.06,78463.87,0.0,-1.0,0.0,1e-05]
[1777749936278,51.06,78464.2,0.0,-1.0,0.0,1e-05]
[1777749937122,51.06,78464.2,0.0,-1.0,0.0,1e-05]
[1777749937325,51.06,78464.2,0.0,-1.0,0.0,1e-05]
[1777749946348,51.06,78464.2,0.0,-1.0,0.0,1e-05]
[1777749947811,51.06,78464.2,0.0,-1.0,0.0,1e-05]
[1777749947825,51.06,78464.2,0.0,-1.0,0.0,1e-05]
[1777749949122,51.06,78464.2,0.0,-1.0,0.0,1e-05]
[1777749949325,51.06,78464.2,0.0,-1.0,0.0,1e-05]
[1777749949426,51.06,78464.2,0.0,-1.0,0.0,1e-05]
[1777749956418,51.06,78464.2,0.0,-1.0,0.0,1e-05]
[1777749963467,51.06,78463.84,0.0,-1.0,0.0,1e-05]
[1777749969509,51.06,78463.84,0.0,-1.0,0.0,1e-05]
[1777749974544,51.06,78463.45,0.0,-1.0,0.0,1e-05]
[1777749982601,51.06,78463.12,0.0,-1.0,0.0,1e-05]
[1777749984124,51.06,78463.12,0.0,-1.0,0.0,1e-05]
[1777749984324,51.06,78463.12,0.0,-1.0,0.0,1e-05]
[1777749990657,51.06,78463.21,0.0,-1.0,0.0,1e-05]
[1777749991663,51.06,78463.14,0.0,-1.0,0.0,1e-05]
[1777749996699,51.06,78463.15,0.0,-1.0,0.0,1e-05]
[1777749997204,51.06,78463.15,0.0,-1.0,0.0,1e-05]
[1777749997324,51.06,78463.15,0.0,-1.0,0.0,1e-05]
[1777749998582,51.06,78463.16,0.0,-1.0,0.0,1e-05]
[1777749998827,51.06,78463.16,0.0,-1.0,0.0,1e-05]
[1777749998928,51.06,78463.16,0.0,-1.0,0.0,1e-05]
[1777750004755,51.06,78463.16,0.0,-1.0,0.0,1e-05]
[1777750007776,51.06,78459.48,0.0,-1.0,0.0,1e-05]
[1777750008783,51.06,78457.51,0.0,-1.0,0.0,1e-05]
[1777750010356,51.06,78457.53,0.0,-1.0,0.0,1e-05]
[1777750010575,51.06,78457.53,0.0,-1.0,0.0,1e-05]
[1777750016839,51.06,78456.6,0.0,-1.0,0.0,1e-05]
[1777750017766,51.06,78456.6,0.0,-1.0,0.0,1e-05]
[1777750017825,51.06,78456.6,0.0,-1.0,0.0,1e-05]
[1777750019011,51.06,78456.6,0.0,-1.0,0.0,1e-05]
[1777750019075,51.06,78456.6,0.0,-1.0,0.0,1e-05]
[1777750019052,51.06,78456.82,0.0,-1.0,0.0,1e-05]
[1777750025902,51.06,78455.62,0.0,-1.0,0.0,1e-05]
[1777750030937,51.06,78455.72,0.0,-1.0,0.0,1e-05]
[1777750031905,51.06,78455.72,0.0,-1.0,0.0,1e-05]
[1777750032076,51.06,78455.72,0.0,-1.0,0.0,1e-05]
[1777750038993,51.06,78455.64,0.0,-1.0,0.0,1e-05]
[1777750045508,51.06,78455.52,0.0,-1.0,0.0,1e-05]
[1777750045581,51.06,78455.52,0.0,-1.0,0.0,1e-05]
[1777750045949,51.06,78455.52,0.0,-1.0,0.0,1e-05]
[1777750046075,51.06,78455.52,0.0,-1.0,0.0,1e-05]
[1777750046045,51.06,78455.52,0.0,-1.0,0.0,1e-05]
[1777750059598,51.06,78455.74,0.0,-1.0,0.0,1e-05]
[1777750059688,51.06,78455.74,0.0,-1.0,0.0,1e-05]
[1777750067107,51.06,78455.71,0.0,-1.0,0.0,1e-05]
[1777750067323,51.06,78455.21,0.0,-1.0,0.0,1e-05]
[1777750074244,51.06,78454.4,0.0,-1.0,0.0,1e-05]
[1777750078014,51.06,78453.61,0.0,-1.0,0.0,1e-05]
[1777750078075,51.06,78453.61,0.0,-1.0,0.0,1e-05]
[1777750079883,51.06,78453.01,0.0,-1.0,0.0,1e-05]
[1777750080075,51.06,78453.01,0.0,-1.0,0.0,1e-05]
[1777750079926,51.06,78452.94,0.0,-1.0,0.0,1e-05]
[1777750089349,51.06,78452.35,0.0,-1.0,0.0,1e-05]
[1777750094383,51.06,78452.24,0.0,-1.0,0.0,1e-05]
[1777750096167,51.06,78452.24,0.0,-1.0,0.0,1e-05]
[1777750096325,51.06,78452.24,0.0,-1.0,0.0,1e-05]
[1777750103447,51.06,78452.09,0.0,-1.0,0.0,1e-05]
[1777750112510,51.06,78452.15,0.0,-1.0,0.0,1e-05]
[1777750123587,51.06,78452.21,0.0,-1.0,0.0,1e-05]
[1777750128622,51.06,78451.08,0.0,-1.0,0.0,1e-05]
[1777750133657,51.06,78451.03,0.0,-1.0,0.0,1e-05]
[1777750140706,51.06,78451.0,0.0,-1.0,0.0,1e-05]
[1777750150776,51.06,78451.0,0.0,-1.0,0.0,1e-05]
[1777750159839,51.06,78450.88,0.0,-1.0,0.0,1e-05]
[1777750160656,51.06,78450.88,0.0,-1.0,0.0,1e-05]
[1777750160825,51.06,78450.88,0.0,-1.0,0.0,1e-05]
[1777750162617,51.06,78450.85,0.0,-1.0,0.0,1e-05]
[1777750162827,51.06,78450.85,0.0,-1.0,0.0,1e-05]
[1777750162843,51.06,78450.85,0.0,-1.0,0.0,1e-05]
[1777750170916,51.06,78451.09,0.0,-1.0,0.0,1e-05]
[1777750171923,51.06,78451.12,0.0,-1.0,0.0,1e-05]
[1777750177965,51.06,78450.95,0.0,-1.0,0.0,1e-05]
[1777750179785,51.06,78450.77,0.0,-1.0,0.0,1e-05]
[1777750179824,51.06,78450.77,0.0,-1.0,0.0,1e-05]
[1777750186021,51.06,78450.95,0.0,-1.0,0.0,1e-05]
[1777750191056,51.06,78451.22,0.0,-1.0,0.0,1e-05]
[1777750195084,51.06,78449.97,0.0,-1.0,0.0,1e-05]
[1777750199113,51.06,78448.7,0.0,-1.0,0.0,1e-05]
[1777750199822,51.06,78448.7,0.0,-1.0,0.0,1e-05]
[1777750200075,51.06,78448.7,0.0,-1.0,0.0,1e-05]
[1777750201127,51.06,78445.38,0.0,-1.0,0.0,1e-05]
[1777750201393,51.06,78445.38,0.0,-1.0,0.0,1e-05]
[1777750201574,51.06,78445.38,0.0,-1.0,0.0,1e-05]
[1777750202134,51.06,78442.85,0.0,-1.0,0.0,1e-05]
[1777750203001,51.06,78442.85,0.0,-1.0,0.0,1e-05]
[1777750203075,51.06,78442.85,0.0,-1.0,0.0,1e-05]
[1777750203141,51.06,78442.72,0.0,-1.0,0.0,1e-05]
[1777750210194,51.06,78443.23,0.0,-1.0,0.0,1e-05]
[1777750211201,51.06,78441.57,0.0,-1.0,0.0,1e-05]
[1777750217244,51.06,78441.65,0.0,-1.0,0.0,1e-05]
[1777750223287,51.06,78441.75,0.0,-1.0,0.0,1e-05]
[1777750228322,51.06,78441.79,0.0,-1.0,0.0,1e-05]
[1777750231343,51.06,78440.83,0.0,-1.0,0.0,1e-05]
[1777750239399,51.06,78440.94,0.0,-1.0,0.0,1e-05]
[1777750249468,51.06,78440.94,0.0,-1.0,0.0,1e-05]
[1777750260546,51.06,78440.8,0.0,-1.0,0.0,1e-05]
[1777750271622,51.06,78441.98,0.0,-1.0,0.0,1e-05]
[1777750276658,51.06,78441.99,0.0,-1.0,0.0,1e-05]
[1777750284714,51.06,78441.86,0.0,-1.0,0.0,1e-05]
[1777750296798,51.06,78441.74,0.0,-1.0,0.0,1e-05]
[1777750306868,51.06,78441.77,0.0,-1.0,0.0,1e-05]
[1777750313917,51.06,78441.97,0.0,-1.0,0.0,1e-05]
[1777750326003,51.06,78441.31,0.0,-1.0,0.0,1e-05]
[1777750333052,51.06,78441.35,0.0,-1.0,0.0,1e-05]
[1777750338087,51.06,78441.67,0.0,-1.0,0.0,1e-05]
[1777750345137,51.06,78441.93,0.0,-1.0,0.0,1e-05]
[1777750348157,51.06,78450.41,0.0,-1.0,0.0,1e-05]
[1777750349165,51.06,78455.06,0.0,-1.0,0.0,1e-05]
[1777750350172,51.06,78458.15,0.0,-1.0,0.0,1e-05]
[1777750351179,51.06,78458.25,0.0,-1.0,0.0,1e-05]
[1777750356214,51.06,78458.74,0.0,-1.0,0.0,1e-05]
[1777750363263,51.06,78459.26,0.0,-1.0,0.0,1e-05]
[1777750367291,51.06,78455.96,0.0,-1.0,0.0,1e-05]
[1777750368298,51.06,78454.41,0.0,-1.0,0.0,1e-05]
[1777750373333,51.06,78454.52,0.0,-1.0,0.0,1e-05]
[1777750379375,51.06,78454.13,0.0,-1.0,0.0,1e-05]
[1777750386423,51.06,78453.7,0.0,-1.0,0.0,1e-05]
[1777750391460,51.06,78453.83,0.0,-1.0,0.0,1e-05]
[1777750399516,51.06,78453.85,0.0,-1.0,0.0,1e-05]
[1777750410593,51.06,78453.96,0.0,-1.0,0.0,1e-05]
[1777750411599,51.06,78454.25,0.0,-1.0,0.0,1e-05]
[1777750416635,51.06,78454.69,0.0,-1.0,0.0,1e-05]
[1777750417642,51.06,78456.04,0.0,-1.0,0.0,1e-05]
[1777750426705,51.06,78456.07,0.0,-1.0,0.0,1e-05]
[1777750436775,51.06,78456.07,0.0,-1.0,0.0,1e-05]
[1777750442817,51.06,78455.85,0.0,-1.0,0.0,1e-05]
[1777750451881,51.06,78455.96,0.0,-1.0,0.0,1e-05]
[1777750457922,51.06,78459.46,0.0,-1.0,0.0,1e-05]
[1777750459936,51.06,78461.22,0.0,-1.0,0.0,1e-05]
[1777750466985,51.06,78461.49,0.0,-1.0,0.0,1e-05]
[1777750471013,51.06,78461.97,0.0,-1.0,0.0,1e-05]
[1777750478062,51.06,78461.9,0.0,-1.0,0.0,1e-05]
[1777750483096,51.06,78461.68,0.0,-1.0,0.0,1e-05]
[1777750488132,51.06,78461.39,0.0,-1.0,0.0,1e-05]
[1777750494173,51.06,78461.85,0.0,-1.0,0.0,1e-05]
[1777750499209,51.06,78460.57,0.0,-1.0,0.0,1e-05]
[1777750501223,51.06,78459.22,0.0,-1.0,0.0,1e-05]
[1777750509279,51.06,78459.19,0.0,-1.0,0.0,1e-05]
[1777750516328,51.06,78459.23,0.0,-1.0,0.0,1e-05]
[1777750522371,51.06,78457.53,0.0,-1.0,0.0,1e-05]
[1777750527405,51.06,78457.48,0.0,-1.0,0.0,1e-05]
[1777750536468,51.06,78457.08,0.0,-1.0,0.0,1e-05]
[1777750541503,51.06,78457.12,0.0,-1.0,0.0,1e-05]
[1777750547547,51.06,78457.22,0.0,-1.0,0.0,1e-05]
[1777750552581,51.06,78457.21,0.0,-1.0,0.0,1e-05]
[1777750557619,51.06,78457.71,0.0,-1.0,0.0,1e-05]
[1777750560642,51.06,78459.16,0.0,-1.0,0.0,1e-05]
[1777750563193,51.06,78459.16,0.0,-1.0,0.0,1e-05]
[1777750563326,51.06,78459.16,0.0,-1.0,0.0,1e-05]
[1777750563427,51.06,78459.23,0.0,-1.0,0.0,1e-05]
[1777750573733,51.06,78459.26,0.0,-1.0,0.0,1e-05]
[1777750578767,51.06,78458.78,0.0,-1.0,0.0,1e-05]
[1777750584809,51.06,78458.52,0.0,-1.0,0.0,1e-05]
[1777750589845,51.06,78458.48,0.0,-1.0,0.0,1e-05]
[1777750592865,51.06,78458.6,0.0,-1.0,0.0,1e-05]
[1777750598909,51.06,78458.39,0.0,-1.0,0.0,1e-05]
[1777750606965,51.06,78459.0,0.0,-1.0,0.0,1e-05]
[1777750612000,51.06,78459.0,0.0,-1.0,0.0,1e-05]
[1777750618042,51.06,78459.11,0.0,-1.0,0.0,1e-05]
[1777750628113,51.06,78459.06,0.0,-1.0,0.0,1e-05]
[1777750635162,51.06,78458.43,0.0,-1.0,0.0,1e-05]
[1777750647248,51.06,78458.74,0.0,-1.0,0.0,1e-05]
[1777750652283,51.06,78458.75,0.0,-1.0,0.0,1e-05]
[1777750661346,51.06,78458.76,0.0,-1.0,0.0,1e-05]
[1777750666381,51.06,78458.87,0.0,-1.0,0.0,1e-05]
[1777750672423,51.06,78458.87,0.0,-1.0,0.0,1e-05]
[1777750681486,51.06,78458.91,0.0,-1.0,0.0,1e-05]
[1777750691556,51.06,78458.91,0.0,-1.0,0.0,1e-05]
[1777750701627,51.06,78458.84,0.0,-1.0,0.0,1e-05]
[1777750714718,51.06,78458.96,0.0,-1.0,0.0,1e-05]
[1777750719753,51.06,78458.97,0.0,-1.0,0.0,1e-05]
[1777750732843,51.06,78459.82,0.0,-1.0,0.0,1e-05]
[1777750746942,51.06,78459.83,0.0,-1.0,0.0,1e-05]
[1777750751977,51.06,78459.52,0.0,-1.0,0.0,1e-05]
[1777750757012,51.06,78459.74,0.0,-1.0,0.0,1e-05]
[1777750767082,51.06,78459.78,0.0,-1.0,0.0,1e-05]
[1777750773123,51.06,78459.86,0.0,-1.0,0.0,1e-05]
[1777750778158,51.06,78459.87,0.0,-1.0,0.0,1e-05]
[1777750790243,51.06,78459.96,0.0,-1.0,0.0,1e-05]
[1777750795278,51.06,78460.0,0.0,-1.0,0.0,1e-05]
[1777750800313,51.06,78459.91,0.0,-1.0,0.0,1e-05]
[1777750805348,51.06,78460.9,0.0,-1.0,0.0,1e-05]
[1777750806355,51.06,78465.35,0.0,-1.0,0.0,1e-05]
[1777750811390,51.06,78466.6,0.0,-1.0,0.0,1e-05]
[1777750816425,51.06,78467.37,0.0,-1.0,0.0,1e-05]
[1777750819446,51.06,78468.67,0.0,-1.0,0.0,1e-05]
[1777750828514,51.06,78469.06,0.0,-1.0,0.0,1e-05]
[1777750836571,51.06,78469.09,0.0,-1.0,0.0,1e-05]
[1777750841607,51.06,78469.47,0.0,-1.0,0.0,1e-05]
[1777750854699,51.06,78469.71,0.0,-1.0,0.0,1e-05]
[1777750860741,51.06,78470.21,0.0,-1.0,0.0,1e-05]
[1777750870811,51.06,78470.33,0.0,-1.0,0.0,1e-05]
[1777750875846,51.06,78475.23,0.0,-1.0,0.0,1e-05]
[1777750876853,51.06,78483.35,0.0,-1.0,0.0,1e-05]
[1777750877860,51.06,78487.01,0.0,-1.0,0.0,1e-05]
[1777750880881,51.06,78489.88,0.0,-1.0,0.0,1e-05]
[1777750883902,51.06,78494.38,0.0,-1.0,0.0,1e-05]
[1777750889944,51.06,78494.92,0.0,-1.0,0.0,1e-05]
[1777750891958,51.06,78494.88,0.0,-1.0,0.0,1e-05]
[1777750896993,51.06,78494.84,0.0,-1.0,0.0,1e-05]
[1777750901051,51.06,78495.56,0.0,-1.0,0.0,1e-05]
[1777750903081,51.06,78495.02,0.0,-1.0,0.0,1e-05]
[1777750907860,51.06,78495.59,0.0,-1.0,0.0,1e-05]
[1777750907863,51.06,78495.59,0.0,-1.0,0.0,1e-05]
[1777750908076,51.06,78495.59,0.0,-1.0,0.0,1e-05]
[1777750908704,51.06,78495.59,0.0,-1.0,0.0,1e-05]
[1777750908827,51.06,78495.59,0.0,-1.0,0.0,1e-05]
[1777750919155,51.06,78496.1,0.0,-1.0,0.0,1e-05]
[1777750921355,51.06,78496.1,0.0,-1.0,0.0,1e-05]
[1777750921575,51.06,78496.1,0.0,-1.0,0.0,1e-05]
[1777750921640,51.06,78496.66,0.0,-1.0,0.0,1e-05]
[1777750922177,51.06,78499.68,0.0,-1.0,0.0,1e-05]
[1777750923182,51.06,78509.71,0.0,-1.0,0.0,1e-05]
[1777750924190,51.06,78511.13,0.0,-1.0,0.0,1e-05]
[1777750925017,51.06,78511.13,0.0,-1.0,0.0,1e-05]
[1777750925075,51.06,78511.13,0.0,-1.0,0.0,1e-05]
[1777750931238,51.06,78514.09,0.0,-1.0,0.0,1e-05]
[1777750935323,51.06,78514.07,0.0,-1.0,0.0,1e-05]
[1777750935574,51.06,78514.07,0.0,-1.0,0.0,1e-05]
[1777750935660,51.06,78514.07,0.0,-1.0,0.0,1e-05]
[1777750936243,51.06,78514.07,0.0,-1.0,0.0,1e-05]
[1777750936324,51.06,78514.07,0.0,-1.0,0.0,1e-05]
[1777750943810,51.06,78514.57,0.0,-1.0,0.0,1e-05]
[1777750949329,51.06,78515.32,0.0,-1.0,0.0,1e-05]
[1777750949574,51.06,78515.32,0.0,-1.0,0.0,1e-05]
[1777750950013,51.06,78515.32,0.0,-1.0,0.0,1e-05]
[1777750949617,51.06,78514.7,0.0,-1.0,0.0,1e-05]
[1777750950075,51.06,78514.7,0.0,-1.0,0.0,1e-05]
[1777750951379,51.06,78514.63,0.0,-1.0,0.0,1e-05]
[1777750957421,51.06,78514.69,0.0,-1.0,0.0,1e-05]
[1777750964470,51.06,78514.76,0.0,-1.0,0.0,1e-05]
[1777750965083,51.06,78514.76,0.0,-1.0,0.0,1e-05]
[1777750965288,51.06,78514.76,0.0,-1.0,0.0,1e-05]
[1777750965323,51.06,78514.76,0.0,-1.0,0.0,1e-05]
[1777750965477,51.06,78514.69,0.0,-1.0,0.0,1e-05]
[1777750970512,51.06,78515.09,0.0,-1.0,0.0,1e-05]
[1777750978568,51.06,78510.58,0.0,-1.0,0.0,1e-05]
[1777750979575,51.06,78509.29,0.0,-1.0,0.0,1e-05]
[1777750980544,51.06,78509.29,0.0,-1.0,0.0,1e-05]
[1777750980575,51.06,78509.29,0.0,-1.0,0.0,1e-05]
[1777750980582,51.06,78508.14,0.0,-1.0,0.0,1e-05]
[1777750981527,51.06,78508.14,0.0,-1.0,0.0,1e-05]
[1777750981575,51.06,78508.14,0.0,-1.0,0.0,1e-05]
[1777750986624,51.06,78508.28,0.0,-1.0,0.0,1e-05]
[1777750991659,51.06,78508.22,0.0,-1.0,0.0,1e-05]
[1777750996027,51.06,78507.93,0.0,-1.0,0.0,1e-05]
[1777750996074,51.06,78507.93,0.0,-1.0,0.0,1e-05]
[1777750996073,51.06,78507.93,0.0,-1.0,0.0,1e-05]
[1777750996624,51.06,78507.93,0.0,-1.0,0.0,1e-05]
[1777750996826,51.06,78507.93,0.0,-1.0,0.0,1e-05]
[1777751003744,51.06,78507.14,0.0,-1.0,0.0,1e-05]
[1777751006764,51.06,78499.8,0.0,-1.0,0.0,1e-05]
[1777751007559,51.06,78499.8,0.0,-1.0,0.0,1e-05]
[1777751007578,51.06,78499.8,0.0,-1.0,0.0,1e-05]
[1777751007771,51.06,78500.26,0.0,-1.0,0.0,1e-05]
[1777751008685,51.06,78500.26,0.0,-1.0,0.0,1e-05]
[1777751008825,51.06,78500.26,0.0,-1.0,0.0,1e-05]
[1777751009785,51.06,78497.98,0.0,-1.0,0.0,1e-05]
[1777751011805,51.06,78496.38,0.0,-1.0,0.0,1e-05]
[1777751012812,51.06,78494.98,0.0,-1.0,0.0,1e-05]
[1777751014384,51.06,78493.84,0.0,-1.0,0.0,1e-05]
[1777751014574,51.06,78493.84,0.0,-1.0,0.0,1e-05]
[1777751015064,51.06,78493.84,0.0,-1.0,0.0,1e-05]
[1777751015074,51.06,78493.84,0.0,-1.0,0.0,1e-05]
[1777751015068,51.06,78493.88,0.0,-1.0,0.0,1e-05]
[1777751023889,51.06,78493.28,0.0,-1.0,0.0,1e-05]
[1777751033959,51.06,78493.06,0.0,-1.0,0.0,1e-05]
[1777751036128,51.06,78493.06,0.0,-1.0,0.0,1e-05]
[1777751036324,51.06,78493.06,0.0,-1.0,0.0,1e-05]
[1777751037067,51.06,78493.06,0.0,-1.0,0.0,1e-05]
[1777751037075,51.06,78493.06,0.0,-1.0,0.0,1e-05]
[1777751036980,51.06,78492.9,0.0,-1.0,0.0,1e-05]
[1777751042014,51.06,78493.28,0.0,-1.0,0.0,1e-05]
[1777751047049,51.06,78493.44,0.0,-1.0,0.0,1e-05]
[1777751049547,51.06,78493.54,0.0,-1.0,0.0,1e-05]
[1777751049574,51.06,78493.54,0.0,-1.0,0.0,1e-05]
[1777751049853,51.06,78493.54,0.0,-1.0,0.0,1e-05]
[1777751050075,51.06,78493.54,0.0,-1.0,0.0,1e-05]
[1777751049893,51.06,78493.54,0.0,-1.0,0.0,1e-05]
[1777751058128,51.06,78493.44,0.0,-1.0,0.0,1e-05]
[1777751063478,51.06,78493.44,0.0,-1.0,0.0,1e-05]
[1777751063573,51.06,78493.44,0.0,-1.0,0.0,1e-05]
[1777751063623,51.06,78493.44,0.0,-1.0,0.0,1e-05]
[1777751063825,51.06,78493.44,0.0,-1.0,0.0,1e-05]
[1777751063927,51.06,78493.44,0.0,-1.0,0.0,1e-05]
[1777751069205,51.06,78493.26,0.0,-1.0,0.0,1e-05]
[1777751072226,51.06,78492.85,0.0,-1.0,0.0,1e-05]
[1777751077261,51.06,78492.44,0.0,-1.0,0.0,1e-05]
[1777751083302,51.06,78492.19,0.0,-1.0,0.0,1e-05]
[1777751091217,51.06,78492.15,0.0,-1.0,0.0,1e-05]
[1777751096393,51.06,78492.0,0.0,-1.0,0.0,1e-05]
[1777751104450,51.06,78491.43,0.0,-1.0,0.0,1e-05]
[1777751117541,51.06,78491.81,0.0,-1.0,0.0,1e-05]
[1777751122575,51.06,78490.65,0.0,-1.0,0.0,1e-05]
[1777751123599,51.06,78490.65,0.0,-1.0,0.0,1e-05]
[1777751123825,51.06,78490.65,0.0,-1.0,0.0,1e-05]
[1777751123911,51.06,78490.65,0.0,-1.0,0.0,1e-05]
[1777751124555,51.06,78490.65,0.0,-1.0,0.0,1e-05]
[1777751124575,51.06,78490.65,0.0,-1.0,0.0,1e-05]
[1777751132646,51.06,78490.11,0.0,-1.0,0.0,1e-05]
[1777751134668,51.06,78488.26,0.0,-1.0,0.0,1e-05]
[1777751135968,51.06,78488.26,0.0,-1.0,0.0,1e-05]
[1777751136073,51.06,78488.26,0.0,-1.0,0.0,1e-05]
[1777751136175,51.06,78488.26,0.0,-1.0,0.0,1e-05]
[1777751136882,51.06,78488.26,0.0,-1.0,0.0,1e-05]
[1777751137074,51.06,78488.26,0.0,-1.0,0.0,1e-05]
[1777751142717,51.06,78487.7,0.0,-1.0,0.0,1e-05]
[1777751146623,51.06,78486.94,0.0,-1.0,0.0,1e-05]
[1777751146826,51.06,78486.94,0.0,-1.0,0.0,1e-05]
[1777751146877,51.06,78486.87,0.0,-1.0,0.0,1e-05]
[1777751147588,51.06,78486.87,0.0,-1.0,0.0,1e-05]
[1777751147825,51.06,78486.87,0.0,-1.0,0.0,1e-05]
[1777751150774,51.06,78483.83,0.0,-1.0,0.0,1e-05]
[1777751152178,51.06,78483.83,0.0,-1.0,0.0,1e-05]
[1777751152185,51.06,78484.51,0.0,-1.0,0.0,1e-05]
[1777751152324,51.06,78484.51,0.0,-1.0,0.0,1e-05]
[1777751153179,51.06,78484.51,0.0,-1.0,0.0,1e-05]
[1777751153186,51.06,78484.47,0.0,-1.0,0.0,1e-05]
[1777751153324,51.06,78484.47,0.0,-1.0,0.0,1e-05]
[1777751160849,51.06,78484.48,0.0,-1.0,0.0,1e-05]
[1777751163870,51.06,78485.58,0.0,-1.0,0.0,1e-05]
[1777751164810,51.06,78485.58,0.0,-1.0,0.0,1e-05]
[1777751164827,51.06,78485.58,0.0,-1.0,0.0,1e-05]
[1777751164877,51.06,78485.8,0.0,-1.0,0.0,1e-05]
[1777751165679,51.06,78485.8,0.0,-1.0,0.0,1e-05]
[1777751165827,51.06,78485.8,0.0,-1.0,0.0,1e-05]
[1777751167897,51.06,78487.36,0.0,-1.0,0.0,1e-05]
[1777751168904,51.06,78490.13,0.0,-1.0,0.0,1e-05]
[1777751173940,51.06,78490.25,0.0,-1.0,0.0,1e-05]
[1777751175411,51.06,78489.42,0.0,-1.0,0.0,1e-05]
[1777751175574,51.06,78489.42,0.0,-1.0,0.0,1e-05]
[1777751175954,51.06,78489.73,0.0,-1.0,0.0,1e-05]
[1777751176382,51.06,78489.73,0.0,-1.0,0.0,1e-05]
[1777751176576,51.06,78489.73,0.0,-1.0,0.0,1e-05]
[1777751188038,51.06,78489.65,0.0,-1.0,0.0,1e-05]
[1777751189641,51.06,78489.65,0.0,-1.0,0.0,1e-05]
[1777751189825,51.06,78489.65,0.0,-1.0,0.0,1e-05]
[1777751189828,51.06,78489.65,0.0,-1.0,0.0,1e-05]
[1777751190686,51.06,78489.65,0.0,-1.0,0.0,1e-05]
[1777751190824,51.06,78489.65,0.0,-1.0,0.0,1e-05]
[1777751198107,51.06,78489.65,0.0,-1.0,0.0,1e-05]
[1777751201180,51.06,78490.18,0.0,-1.0,0.0,1e-05]
[1777751201277,51.06,78491.05,0.0,-1.0,0.0,1e-05]
[1777751201324,51.06,78491.05,0.0,-1.0,0.0,1e-05]
[1777751202469,51.06,78491.05,0.0,-1.0,0.0,1e-05]
[1777751202574,51.06,78491.05,0.0,-1.0,0.0,1e-05]
[1777751203143,51.06,78491.13,0.0,-1.0,0.0,1e-05]
[1777751215227,51.06,78491.87,0.0,-1.0,0.0,1e-05]
[1777751225297,51.06,78489.78,0.0,-1.0,0.0,1e-05]
[1777751225941,51.06,78489.78,0.0,-1.0,0.0,1e-05]
[1777751226075,51.06,78489.78,0.0,-1.0,0.0,1e-05]
[1777751226304,51.06,78489.27,0.0,-1.0,0.0,1e-05]
[1777751227265,51.06,78489.27,0.0,-1.0,0.0,1e-05]
[1777751227323,51.06,78489.27,0.0,-1.0,0.0,1e-05]
[1777751227364,51.06,78488.11,0.0,-1.0,0.0,1e-05]
[1777751238297,51.06,78488.45,0.0,-1.0,0.0,1e-05]
[1777751238326,51.06,78488.45,0.0,-1.0,0.0,1e-05]
[1777751238676,51.06,78490.14,0.0,-1.0,0.0,1e-05]
[1777751239456,51.06,78490.14,0.0,-1.0,0.0,1e-05]
[1777751239575,51.06,78490.14,0.0,-1.0,0.0,1e-05]
[1777751246445,51.06,78490.42,0.0,-1.0,0.0,1e-05]
[1777751251084,51.06,78490.38,0.0,-1.0,0.0,1e-05]
[1777751251323,51.06,78490.38,0.0,-1.0,0.0,1e-05]
[1777751251179,51.06,78489.66,0.0,-1.0,0.0,1e-05]
[1777751251425,51.06,78489.66,0.0,-1.0,0.0,1e-05]
[1777751252527,51.06,78489.66,0.0,-1.0,0.0,1e-05]
[1777751252575,51.06,78489.66,0.0,-1.0,0.0,1e-05]
[1777751258529,51.06,78489.66,0.0,-1.0,0.0,1e-05]
[1777751270613,51.06,78489.66,0.0,-1.0,0.0,1e-05]
[1777751275648,51.06,78489.38,0.0,-1.0,0.0,1e-05]
[1777751281690,51.06,78489.24,0.0,-1.0,0.0,1e-05]
[1777751285147,51.06,78489.24,0.0,-1.0,0.0,1e-05]
[1777751285324,51.06,78489.24,0.0,-1.0,0.0,1e-05]
[1777751285348,51.06,78489.24,0.0,-1.0,0.0,1e-05]
[1777751286254,51.06,78489.24,0.0,-1.0,0.0,1e-05]
[1777751286324,51.06,78489.24,0.0,-1.0,0.0,1e-05]
[1777751294781,51.06,78489.61,0.0,-1.0,0.0,1e-05]
[1777751301830,51.06,78489.79,0.0,-1.0,0.0,1e-05]
[1777751307071,51.06,78490.49,0.0,-1.0,0.0,1e-05]
[1777751307324,51.06,78490.49,0.0,-1.0,0.0,1e-05]
[1777751307329,51.06,78491.09,0.0,-1.0,0.0,1e-05]
[1777751308438,51.06,78491.09,0.0,-1.0,0.0,1e-05]
[1777751308574,51.06,78491.09,0.0,-1.0,0.0,1e-05]
[1777751315451,51.06,78491.08,0.0,-1.0,0.0,1e-05]
[1777751315573,51.06,78491.08,0.0,-1.0,0.0,1e-05]
[1777751315929,51.06,78490.18,0.0,-1.0,0.0,1e-05]
[1777751316758,51.06,78490.18,0.0,-1.0,0.0,1e-05]
[1777751316825,51.06,78490.18,0.0,-1.0,0.0,1e-05]
[1777751321970,51.06,78490.84,0.0,-1.0,0.0,1e-05]
[1777751328013,51.06,78490.8,0.0,-1.0,0.0,1e-05]
[1777751330499,51.06,78490.84,0.0,-1.0,0.0,1e-05]
[1777751330574,51.06,78490.84,0.0,-1.0,0.0,1e-05]
[1777751332768,51.06,78490.9,0.0,-1.0,0.0,1e-05]
[1777751332824,51.06,78490.9,0.0,-1.0,0.0,1e-05]
[1777751333050,51.06,78490.98,0.0,-1.0,0.0,1e-05]
[1777751340100,51.06,78490.39,0.0,-1.0,0.0,1e-05]
[1777751345135,51.06,78490.83,0.0,-1.0,0.0,1e-05]
[1777751351177,51.06,78490.83,0.0,-1.0,0.0,1e-05]
[1777751353855,51.06,78490.87,0.0,-1.0,0.0,1e-05]
[1777751354076,51.06,78490.87,0.0,-1.0,0.0,1e-05]
[1777751360240,51.06,78491.77,0.0,-1.0,0.0,1e-05]
[1777751361049,51.06,78491.77,0.0,-1.0,0.0,1e-05]
[1777751361075,51.06,78491.77,0.0,-1.0,0.0,1e-05]
[1777751361148,51.06,78491.77,0.0,-1.0,0.0,1e-05]
[1777751362049,51.06,78491.77,0.0,-1.0,0.0,1e-05]
[1777751362075,51.06,78491.77,0.0,-1.0,0.0,1e-05]
[1777751369305,51.06,78490.86,0.0,-1.0,0.0,1e-05]
[1777751369600,51.06,78490.86,0.0,-1.0,0.0,1e-05]
[1777751369825,51.06,78490.86,0.0,-1.0,0.0,1e-05]
[1777751370312,51.06,78490.71,0.0,-1.0,0.0,1e-05]
[1777751371142,51.06,78490.71,0.0,-1.0,0.0,1e-05]
[1777751371326,51.06,78490.71,0.0,-1.0,0.0,1e-05]
[1777751371427,51.06,78490.67,0.0,-1.0,0.0,1e-05]
[1777751377361,51.06,78490.61,0.0,-1.0,0.0,1e-05]
[1777751386289,51.06,78490.64,0.0,-1.0,0.0,1e-05]
[1777751388356,51.06,78490.79,0.0,-1.0,0.0,1e-05]
[1777751388457,51.06,78490.79,0.0,-1.0,0.0,1e-05]
[1777751388573,51.06,78490.79,0.0,-1.0,0.0,1e-05]
[1777751389445,51.06,78490.75,0.0,-1.0,0.0,1e-05]
[1777751390559,51.06,78490.6,0.0,-1.0,0.0,1e-05]
[1777751390574,51.06,78490.6,0.0,-1.0,0.0,1e-05]
[1777751396406,51.06,78490.56,0.0,-1.0,0.0,1e-05]
[1777751397216,51.06,78490.56,0.0,-1.0,0.0,1e-05]
[1777751397325,51.06,78490.56,0.0,-1.0,0.0,1e-05]
[1777751397426,51.06,78489.19,0.0,-1.0,0.0,1e-05]
[1777751398508,51.06,78488.25,0.0,-1.0,0.0,1e-05]
[1777751399515,51.06,78484.11,0.0,-1.0,0.0,1e-05]
[1777751400522,51.06,78483.27,0.0,-1.0,0.0,1e-05]
[1777751404540,51.06,78483.24,0.0,-1.0,0.0,1e-05]
[1777751404577,51.06,78483.24,0.0,-1.0,0.0,1e-05]
[1777751409585,51.06,78482.12,0.0,-1.0,0.0,1e-05]
[1777751410621,51.06,78482.12,0.0,-1.0,0.0,1e-05]
[1777751410835,51.06,78482.12,0.0,-1.0,0.0,1e-05]
[1777751422675,51.06,78482.78,0.0,-1.0,0.0,1e-05]
[1777751423859,51.06,78482.78,0.0,-1.0,0.0,1e-05]
[1777751424075,51.06,78482.78,0.0,-1.0,0.0,1e-05]
[1777751427711,51.06,78483.69,0.0,-1.0,0.0,1e-05]
[1777751432746,51.06,78483.46,0.0,-1.0,0.0,1e-05]
[1777751440802,51.06,78483.53,0.0,-1.0,0.0,1e-05]
[1777751445837,51.06,78483.28,0.0,-1.0,0.0,1e-05]
[1777751450872,51.06,78483.42,0.0,-1.0,0.0,1e-05]
[1777751455972,51.06,78483.6,0.0,-1.0,0.0,1e-05]
[1777751456074,51.06,78483.6,0.0,-1.0,0.0,1e-05]
[1777751465978,51.06,78483.65,0.0,-1.0,0.0,1e-05]
[1777751471013,51.06,78483.7,0.0,-1.0,0.0,1e-05]
[1777751482090,51.06,78483.77,0.0,-1.0,0.0,1e-05]
[1777751489139,51.06,78483.49,0.0,-1.0,0.0,1e-05]
[1777751499210,51.06,78483.49,0.0,-1.0,0.0,1e-05]
[1777751500217,51.06,78482.7,0.0,-1.0,0.0,1e-05]
[1777751502664,51.06,78482.47,0.0,-1.0,0.0,1e-05]
[1777751502827,51.06,78482.47,0.0,-1.0,0.0,1e-05]
[1777751510287,51.06,78483.3,0.0,-1.0,0.0,1e-05]
[1777751511956,51.06,78483.26,0.0,-1.0,0.0,1e-05]
[1777751512074,51.06,78483.26,0.0,-1.0,0.0,1e-05]
[1777751517336,51.06,78483.23,0.0,-1.0,0.0,1e-05]
[1777751526399,51.06,78483.18,0.0,-1.0,0.0,1e-05]
[1777751529419,51.06,78482.46,0.0,-1.0,0.0,1e-05]
[1777751531039,51.06,78482.54,0.0,-1.0,0.0,1e-05]
[1777751531075,51.06,78482.54,0.0,-1.0,0.0,1e-05]
[1777751535242,51.06,78482.42,0.0,-1.0,0.0,1e-05]
[1777751535325,51.06,78482.42,0.0,-1.0,0.0,1e-05]
[1777751539513,51.06,78482.51,0.0,-1.0,0.0,1e-05]
[1777751539574,51.06,78482.51,0.0,-1.0,0.0,1e-05]
[1777751548553,51.06,78483.09,0.0,-1.0,0.0,1e-05]
[1777751555514,51.06,78482.66,0.0,-1.0,0.0,1e-05]
[1777751555574,51.06,78482.66,0.0,-1.0,0.0,1e-05]
[1777751555615,51.06,78482.66,0.0,-1.0,0.0,0.0]
[1777751562651,51.06,78483.11,0.0,-1.0,0.0,0.0]
[1777751564665,51.06,78479.42,0.0,-1.0,0.0,0.0]
[1777751566420,51.06,78479.42,0.0,-1.0,0.0,0.0]
[1777751566575,51.06,78479.42,0.0,-1.0,0.0,0.0]
[1777751566522,51.06,78471.44,0.0,-1.0,0.0,0.0]
[1777751570708,51.06,78470.63,0.0,-1.0,0.0,0.0]
[1777751573729,51.06,78469.78,0.0,-1.0,0.0,0.0]
[1777751576917,51.06,78469.95,0.0,-1.0,0.0,0.0]
[1777751577074,51.06,78469.95,0.0,-1.0,0.0,0.0]
[1777751587829,51.06,78469.95,0.0,-1.0,0.0,0.0]
[1777751590511,51.06,78469.71,0.0,-1.0,0.0,0.0]
[1777751590574,51.06,78469.71,0.0,-1.0,0.0,0.0]
[1777751596892,51.06,78468.87,0.0,-1.0,0.0,0.0]
[1777751598170,51.06,78468.87,0.0,-1.0,0.0,0.0]
[1777751598324,51.06,78468.87,0.0,-1.0,0.0,0.0]
[1777751598374,51.06,78467.37,0.0,-1.0,0.0,0.0]
[1777751604947,51.06,78466.97,0.0,-1.0,0.0,0.0]
[1777751606160,51.06,78466.97,0.0,-1.0,0.0,0.0]
[1777751606324,51.06,78466.97,0.0,-1.0,0.0,0.0]
[1777751615018,51.06,78466.44,0.0,-1.0,0.0,0.0]
[1777751620055,51.06,78466.59,0.0,-1.0,0.0,0.0]
[1777751621855,51.06,78466.48,0.0,-1.0,0.0,0.0]
[1777751622338,51.06,78466.48,0.0,-1.0,0.0,0.0]
[1777751622576,51.06,78466.48,0.0,-1.0,0.0,0.0]
[1777751623080,51.06,78466.55,0.0,-1.0,0.0,0.0]
[1777751624083,51.06,78466.52,0.0,-1.0,0.0,0.0]
[1777751631135,51.06,78466.62,0.0,-1.0,0.0,0.0]
[1777751639191,51.06,78466.59,0.0,-1.0,0.0,0.0]
[1777751645233,51.06,78466.59,0.0,-1.0,0.0,0.0]
[1777751650272,51.06,78466.55,0.0,-1.0,0.0,0.0]
[1777751664371,51.06,78466.55,0.0,-1.0,0.0,0.0]
[1777751674440,51.06,78466.55,0.0,-1.0,0.0,0.0]
[1777751679476,51.06,78466.07,0.0,-1.0,0.0,0.0]
[1777751685517,51.06,78465.49,0.0,-1.0,0.0,0.0]
[1777751690996,51.06,78465.93,0.0,-1.0,0.0,0.0]
[1777751691074,51.06,78465.93,0.0,-1.0,0.0,0.0]
[1777751699616,51.06,78465.38,0.0,-1.0,0.0,0.0]
[1777751701143,51.06,78465.38,0.0,-1.0,0.0,0.0]
[1777751701327,51.06,78465.38,0.0,-1.0,0.0,0.0]
[1777751703326,51.06,78465.38,0.0,-1.0,0.0,0.0]
[1777751703574,51.06,78465.38,0.0,-1.0,0.0,0.0]
[1777751703644,51.06,78465.42,0.0,-1.0,0.0,0.0]
[1777751709686,51.06,78465.86,0.0,-1.0,0.0,0.0]
[1777751710943,51.06,78465.86,0.0,-1.0,0.0,0.0]
[1777751711075,51.06,78465.86,0.0,-1.0,0.0,0.0]
[1777751716736,51.06,78465.56,0.0,-1.0,0.0,0.0]
[1777751724795,51.06,78464.97,0.0,-1.0,0.0,0.0]
[1777751729830,51.06,78465.54,0.0,-1.0,0.0,0.0]
[1777751732410,51.06,78465.54,0.0,-1.0,0.0,0.0]
[1777751732582,51.06,78465.54,0.0,-1.0,0.0,0.0]
[1777751732683,51.06,78465.54,0.0,-1.0,0.0,0.0]
[1777751734878,51.06,78465.54,0.0,-1.0,0.0,0.0]
[1777751735075,51.06,78465.54,0.0,-1.0,0.0,0.0]
[1777751735176,51.06,78465.54,0.0,-1.0,0.0,0.0]
[1777751740907,51.06,78461.31,0.0,-1.0,0.0,0.0]
[1777751741970,51.06,78461.31,0.0,-1.0,0.0,0.0]
[1777751742075,51.06,78461.31,0.0,-1.0,0.0,0.0]
[1777751746027,51.06,78463.02,0.0,-1.0,0.0,0.0]
[1777751746074,51.06,78463.02,0.0,-1.0,0.0,0.0]
[1777751746152,51.06,78463.02,0.0,-1.0,0.0,0.0]
[1777751746323,51.06,78463.02,0.0,-1.0,0.0,0.0]
[1777751746425,51.06,78463.42,0.0,-1.0,0.0,0.0]
[1777751751726,51.06,78463.53,0.0,-1.0,0.0,0.0]
[1777751751825,51.06,78463.53,0.0,-1.0,0.0,0.0]
[1777751759034,51.06,78463.59,0.0,-1.0,0.0,0.0]
[1777751765076,51.06,78463.05,0.0,-1.0,0.0,0.0]
[1777751767044,51.06,78463.01,0.0,-1.0,0.0,0.0]
[1777751767075,51.06,78463.01,0.0,-1.0,0.0,0.0]
[1777751768984,51.06,78462.38,0.0,-1.0,0.0,0.0]
[1777751769074,51.06,78462.38,0.0,-1.0,0.0,0.0]
[1777751769104,51.06,78462.34,0.0,-1.0,0.0,0.0]
[1777751771742,51.06,78461.15,0.0,-1.0,0.0,0.0]
[1777751771826,51.06,78461.15,0.0,-1.0,0.0,0.0]
[1777751771844,51.06,78458.66,0.0,-1.0,0.0,0.0]
[1777751776908,51.06,78458.52,0.0,-1.0,0.0,0.0]
[1777751777075,51.06,78458.52,0.0,-1.0,0.0,0.0]
[1777751777176,51.06,78458.52,0.0,-1.0,0.0,0.0]
[1777751784210,51.06,78458.15,0.0,-1.0,0.0,0.0]
[1777751792266,51.06,78457.82,0.0,-1.0,0.0,0.0]
[1777751797301,51.06,78458.0,0.0,-1.0,0.0,0.0]
[1777751802336,51.06,78458.48,0.0,-1.0,0.0,0.0]
[1777751804353,51.06,78464.35,0.0,-1.0,0.0,0.0]
[1777751805248,51.06,78464.35,0.0,-1.0,0.0,0.0]
[1777751805324,51.06,78464.35,0.0,-1.0,0.0,0.0]
[1777751805470,51.06,78467.1,0.0,-1.0,0.0,0.0]
[1777751808736,51.06,78468.02,0.0,-1.0,0.0,0.0]
[1777751808827,51.06,78468.02,0.0,-1.0,0.0,0.0]
[1777751808838,51.06,78467.32,0.0,-1.0,0.0,0.0]
[1777751810763,51.06,78467.32,0.0,-1.0,0.0,0.0]
[1777751810841,51.06,78467.32,0.0,-1.0,0.0,0.0]
[1777751810891,51.06,78464.57,0.0,-1.0,0.0,0.0]
[1777751815761,51.06,78464.24,0.0,-1.0,0.0,0.0]
[1777751815826,51.06,78464.24,0.0,-1.0,0.0,0.0]
[1777751815928,51.06,78464.24,0.0,-1.0,0.0,0.0]
[1777751816744,51.06,78464.24,0.0,-1.0,0.0,0.0]
[1777751816826,51.06,78464.24,0.0,-1.0,0.0,0.0]
[1777751822476,51.06,78463.76,0.0,-1.0,0.0,0.0]
[1777751830266,51.06,78463.8,0.0,-1.0,0.0,0.0]
[1777751837582,51.06,78463.59,0.0,-1.0,0.0,0.0]
[1777751838270,51.06,78463.59,0.0,-1.0,0.0,0.0]
[1777751838325,51.06,78463.59,0.0,-1.0,0.0,0.0]
[1777751840332,51.06,78463.23,0.0,-1.0,0.0,0.0]
[1777751840581,51.06,78463.23,0.0,-1.0,0.0,0.0]
[1777751840602,51.06,78463.09,0.0,-1.0,0.0,0.0]
[1777751845638,51.06,78463.49,0.0,-1.0,0.0,0.0]
[1777751847730,51.06,78463.67,0.0,-1.0,0.0,0.0]
[1777751847825,51.06,78463.67,0.0,-1.0,0.0,0.0]
[1777751852687,51.06,78463.0,0.0,-1.0,0.0,0.0]
[1777751857722,51.06,78463.22,0.0,-1.0,0.0,0.0]
[1777751863320,51.06,78463.22,0.0,-1.0,0.0,0.0]
[1777751863576,51.06,78463.22,0.0,-1.0,0.0,0.0]
[1777751864947,51.06,78463.22,0.0,-1.0,0.0,0.0]
[1777751865075,51.06,78463.22,0.0,-1.0,0.0,0.0]
[1777751865171,51.06,78463.22,0.0,-1.0,0.0,0.0]
[1777751869131,51.06,78463.95,0.0,-1.0,0.0,0.0]
[1777751869328,51.06,78463.95,0.0,-1.0,0.0,0.0]
[1777751875847,51.06,78463.76,0.0,-1.0,0.0,0.0]
[1777751879323,51.06,78463.76,0.0,-1.0,0.0,0.0]
[1777751881369,51.06,78462.29,0.0,-1.0,0.0,0.0]
[1777751881576,51.06,78462.29,0.0,-1.0,0.0,0.0]
[1777751881890,51.06,78462.22,0.0,-1.0,0.0,0.0]
[1777751888939,51.06,78462.15,0.0,-1.0,0.0,0.0]
[1777751895987,51.06,78461.85,0.0,-1.0,0.0,0.0]
[1777751908528,51.06,78461.82,0.0,-1.0,0.0,0.0]
[1777751908574,51.06,78461.82,0.0,-1.0,0.0,0.0]
[1777751909078,51.06,78459.4,0.0,-1.0,0.0,0.0]
[1777751911092,51.06,78458.63,0.0,-1.0,0.0,0.0]
[1777751918141,51.06,78457.5,0.0,-1.0,0.0,0.0]
[1777751929219,51.06,78457.61,0.0,-1.0,0.0,0.0]
[1777751934254,51.06,78457.7,0.0,-1.0,0.0,0.0]
[1777751938816,51.06,78457.61,0.0,-1.0,0.0,0.0]
[1777751938826,51.06,78457.61,0.0,-1.0,0.0,0.0]
[1777751938917,51.06,78457.61,0.0,-1.0,0.0,0.0]
[1777751946339,51.06,78457.61,0.0,-1.0,0.0,0.0]
[1777751954394,51.06,78457.78,0.0,-1.0,0.0,0.0]
[1777751964463,51.06,78457.57,0.0,-1.0,0.0,0.0]
[1777751972520,51.06,78457.43,0.0,-1.0,0.0,0.0]
[1777751977557,51.06,78457.46,0.0,-1.0,0.0,0.0]
[1777751985614,51.06,78457.28,0.0,-1.0,0.0,0.0]
[1777751990649,51.06,78457.77,0.0,-1.0,0.0,0.0]
[1777751992663,51.06,78459.11,0.0,-1.0,0.0,0.0]
[1777751993670,51.06,78464.53,0.0,-1.0,0.0,0.0]
[1777751995684,51.06,78467.28,0.0,-1.0,0.0,0.0]
[1777751996691,51.06,78468.65,0.0,-1.0,0.0,0.0]
[1777751997701,51.06,78477.0,0.0,-1.0,0.0,0.0]
[1777751998708,51.06,78478.85,0.0,-1.0,0.0,0.0]
[1777752000722,51.06,78487.2,0.0,-1.0,0.0,0.0]
[1777752001728,51.06,78487.47,0.0,-1.0,0.0,0.0]
[1777752004822,51.06,78487.65,0.0,-1.0,0.0,0.0]
[1777752004841,51.06,78482.23,0.0,-1.0,0.0,0.0]
[1777752005757,51.06,78473.79,0.0,-1.0,0.0,0.0]
[1777752007076,51.06,78473.79,0.0,-1.0,0.0,0.0]
[1777752006763,51.06,78475.29,0.0,-1.0,0.0,0.0]
[1777752008416,51.06,78475.34,0.0,-1.0,0.0,0.0]
[1777752008574,51.06,78475.34,0.0,-1.0,0.0,0.0]
[1777752008778,51.06,78475.36,0.0,-1.0,0.0,0.0]
[1777752013813,51.06,78475.29,0.0,-1.0,0.0,0.0]
[1777752018848,51.06,78475.27,0.0,-1.0,0.0,0.0]
[1777752023883,51.06,78474.87,0.0,-1.0,0.0,0.0]
[1777752027433,51.06,78474.22,0.0,-1.0,0.0,0.0]
[1777752027575,51.06,78474.22,0.0,-1.0,0.0,0.0]
[1777752027912,51.06,78472.64,0.0,-1.0,0.0,0.0]
[1777752030933,51.06,78470.16,0.0,-1.0,0.0,0.0]
[1777752031664,51.06,78470.16,0.0,-1.0,0.0,0.0]
[1777752031826,51.06,78470.16,0.0,-1.0,0.0,0.0]
[1777752031940,51.06,78466.72,0.0,-1.0,0.0,0.0]
[1777752036975,51.06,78466.26,0.0,-1.0,0.0,0.0]
[1777752042975,51.06,78465.69,0.0,-1.0,0.0,0.0]
[1777752043075,51.06,78465.69,0.0,-1.0,0.0,0.0]
[1777752043017,51.06,78461.98,0.0,-1.0,0.0,0.0]
[1777752048052,51.06,78461.45,0.0,-1.0,0.0,0.0]
[1777752053087,51.06,78459.95,0.0,-1.0,0.0,0.0]
[1777752054713,51.06,78459.56,0.0,-1.0,0.0,0.0]
[1777752054826,51.06,78459.56,0.0,-1.0,0.0,0.0]
[1777752054927,51.06,78459.56,0.0,-1.0,0.0,0.0]
[1777752062150,51.06,78459.23,0.0,-1.0,0.0,0.0]
[1777752069199,51.06,78458.69,0.0,-1.0,0.0,0.0]
[1777752074235,51.06,78458.73,0.0,-1.0,0.0,0.0]
[1777752075242,51.06,78457.17,0.0,-1.0,0.0,0.0]
[1777752080276,51.06,78457.05,0.0,-1.0,0.0,0.0]
[1777752085312,51.06,78457.09,0.0,-1.0,0.0,0.0]
[1777752090347,51.06,78457.18,0.0,-1.0,0.0,0.0]
[1777752093368,51.06,78457.45,0.0,-1.0,0.0,0.0]
[1777752098403,51.06,78456.95,0.0,-1.0,0.0,0.0]
[1777752109480,51.06,78456.63,0.0,-1.0,0.0,0.0]
[1777752116530,51.06,78456.43,0.0,-1.0,0.0,0.0]
[1777752126087,51.06,78456.56,0.0,-1.0,0.0,0.0]
[1777752131635,51.06,78456.58,0.0,-1.0,0.0,0.0]
[1777752136670,51.06,78455.93,0.0,-1.0,0.0,0.0]
[1777752142712,51.06,78456.2,0.0,-1.0,0.0,0.0]
[1777752148754,51.06,78456.27,0.0,-1.0,0.0,0.0]
[1777752151775,51.06,78455.57,0.0,-1.0,0.0,0.0]
[1777752157817,51.06,78454.63,0.0,-1.0,0.0,0.0]
[1777752162852,51.06,78454.11,0.0,-1.0,0.0,0.0]
[1777752167887,51.06,78453.59,0.0,-1.0,0.0,0.0]
[1777752174936,51.06,78453.34,0.0,-1.0,0.0,0.0]
[1777752180978,51.06,78453.34,0.0,-1.0,0.0,0.0]
[1777752187022,51.06,78453.06,0.0,-1.0,0.0,0.0]
[1777752192057,51.06,78453.21,0.0,-1.0,0.0,0.0]
[1777752197091,51.06,78453.14,0.0,-1.0,0.0,0.0]
[1777752202127,51.06,78452.87,0.0,-1.0,0.0,0.0]
[1777752207162,51.06,78452.81,0.0,-1.0,0.0,0.0]
[1777752213204,51.06,78453.18,0.0,-1.0,0.0,0.0]
[1777752219246,51.06,78453.37,0.0,-1.0,0.0,0.0]
[1777752226295,51.06,78453.05,0.0,-1.0,0.0,0.0]
[1777752231330,51.06,78451.47,0.0,-1.0,0.0,0.0]
[1777752232338,51.06,78449.09,0.0,-1.0,0.0,0.0]
[1777752237372,51.06,78449.75,0.0,-1.0,0.0,0.0]
[1777752243414,51.06,78449.99,0.0,-1.0,0.0,0.0]
[1777752244421,51.06,78451.84,0.0,-1.0,0.0,0.0]
[1777752249456,51.06,78451.7,0.0,-1.0,0.0,0.0]
[1777752260532,51.06,78451.69,0.0,-1.0,0.0,0.0]
[1777752270603,51.06,78451.77,0.0,-1.0,0.0,0.0]
[1777752271611,51.06,78451.71,0.0,-1.0,0.0,0.0]
[1777752276646,51.06,78450.59,0.0,-1.0,0.0,0.0]
[1777752281681,51.06,78451.06,0.0,-1.0,0.0,0.0]
[1777752291750,51.06,78451.06,0.0,-1.0,0.0,0.0]
[1777752299806,51.06,78450.9,0.0,-1.0,0.0,0.0]
[1777752305849,51.06,78450.93,0.0,-1.0,0.0,0.0]
[1777752310884,51.06,78451.03,0.0,-1.0,0.0,0.0]
[1777752320954,51.06,78450.47,0.0,-1.0,0.0,0.0]
[1777752332031,51.06,78451.02,0.0,-1.0,0.0,0.0]
[1777752337066,51.06,78450.73,0.0,-1.0,0.0,0.0]
[1777752344115,51.06,78450.38,0.0,-1.0,0.0,0.0]
[1777752349150,51.06,78450.38,0.0,-1.0,0.0,0.0]
[1777752357206,51.06,78451.41,0.0,-1.0,0.0,0.0]
[1777752365262,51.06,78451.4,0.0,-1.0,0.0,0.0]
[1777752370297,51.06,78451.03,0.0,-1.0,0.0,0.0]
[1777752372310,51.06,78449.25,0.0,-1.0,0.0,0.0]
[1777752377345,51.06,78448.93,0.0,-1.0,0.0,0.0]
[1777752389429,51.06,78449.61,0.0,-1.0,0.0,0.0]
[1777752398496,51.06,78449.52,0.0,-1.0,0.0,0.0]
[1777752403531,51.06,78449.52,0.0,-1.0,0.0,0.0]
[1777752412595,51.06,78449.52,0.0,-1.0,0.0,0.0]
[1777752417630,51.06,78448.97,0.0,-1.0,0.0,0.0]
[1777752422944,51.06,78449.43,0.0,-1.0,0.0,0.0]
[1777752428707,51.06,78449.53,0.0,-1.0,0.0,0.0]
[1777752435756,51.06,78449.22,0.0,-1.0,0.0,0.0]
[1777752440791,51.06,78449.14,0.0,-1.0,0.0,0.0]
[1777752445827,51.06,78448.63,0.0,-1.0,0.0,0.0]
[1777752450861,51.06,78448.81,0.0,-1.0,0.0,0.0]
[1777752460931,51.06,78448.81,0.0,-1.0,0.0,0.0]
[1777752465966,51.06,78448.78,0.0,-1.0,0.0,0.0]
[1777752471001,51.06,78448.74,0.0,-1.0,0.0,0.0]
[1777752476038,51.06,78448.24,0.0,-1.0,0.0,0.0]
[1777752481073,51.06,78447.76,0.0,-1.0,0.0,0.0]
[1777752486108,51.06,78447.51,0.0,-1.0,0.0,0.0]
[1777752491143,51.06,78447.56,0.0,-1.0,0.0,0.0]
[1777752496178,51.06,78448.24,0.0,-1.0,0.0,0.0]
[1777752499199,51.06,78446.89,0.0,-1.0,0.0,0.0]
[1777752506248,51.06,78446.58,0.0,-1.0,0.0,0.0]
[1777752514304,51.06,78446.51,0.0,-1.0,0.0,0.0]
[1777752520345,51.06,78446.72,0.0,-1.0,0.0,0.0]
[1777752532430,51.06,78446.31,0.0,-1.0,0.0,0.0]
[1777752541493,51.06,78445.69,0.0,-1.0,0.0,0.0]
[1777752546529,51.06,78446.32,0.0,-1.0,0.0,0.0]
[1777752551563,51.06,78446.65,0.0,-1.0,0.0,0.0]
[1777752561633,51.06,78447.08,0.0,-1.0,0.0,0.0]
[1777752566668,51.06,78446.37,0.0,-1.0,0.0,0.0]
[1777752570696,51.06,78448.58,0.0,-1.0,0.0,0.0]
[1777752571703,51.06,78450.04,0.0,-1.0,0.0,0.0]
[1777752576738,51.06,78449.65,0.0,-1.0,0.0,0.0]
[1777752583786,51.06,78449.51,0.0,-1.0,0.0,0.0]
[1777752588822,51.06,78449.65,0.0,-1.0,0.0,0.0]
[1777752593856,51.06,78450.18,0.0,-1.0,0.0,0.0]
[1777752598892,51.06,78449.84,0.0,-1.0,0.0,0.0]
[1777752603927,51.06,78450.11,0.0,-1.0,0.0,0.0]
[1777752606949,51.06,78448.2,0.0,-1.0,0.0,0.0]
[1777752611984,51.06,78447.55,0.0,-1.0,0.0,0.0]
[1777752617021,51.06,78447.54,0.0,-1.0,0.0,0.0]
[1777752623063,51.06,78447.46,0.0,-1.0,0.0,0.0]
[1777752636154,51.06,78447.32,0.0,-1.0,0.0,0.0]
[1777752642196,51.06,78447.13,0.0,-1.0,0.0,0.0]
[1777752655287,51.06,78447.17,0.0,-1.0,0.0,0.0]
[1777752660322,51.06,78446.52,0.0,-1.0,0.0,0.0]
[1777752662336,51.06,78445.0,0.0,-1.0,0.0,0.0]
[1777752665357,51.06,78442.35,0.0,-1.0,0.0,0.0]
[1777752667371,51.06,78439.79,0.0,-1.0,0.0,0.0]
[1777752681469,51.06,78439.7,0.0,-1.0,0.0,0.0]
[1777752687512,51.06,78440.52,0.0,-1.0,0.0,0.0]
[1777752692547,51.06,78440.41,0.0,-1.0,0.0,0.0]
[1777752698589,51.06,78439.76,0.0,-1.0,0.0,0.0]
[1777752703624,51.06,78439.76,0.0,-1.0,0.0,0.0]
[1777752708659,51.06,78439.44,0.0,-1.0,0.0,0.0]
[1777752714782,51.06,78439.44,0.0,-1.0,0.0,0.0]
[1777752723764,51.06,78438.27,0.0,-1.0,0.0,0.0]
[1777752730815,51.06,78437.97,0.0,-1.0,0.0,0.0]
[1777752731822,51.06,78439.71,0.0,-1.0,0.0,0.0]
[1777752736860,51.06,78439.22,0.0,-1.0,0.0,0.0]
[1777752741894,51.06,78439.55,0.0,-1.0,0.0,0.0]
[1777752746929,51.06,78439.51,0.0,-1.0,0.0,0.0]
[1777752752971,51.06,78439.24,0.0,-1.0,0.0,0.0]
[1777752758007,51.06,78438.34,0.0,-1.0,0.0,0.0]
[1777752763042,51.06,78438.46,0.0,-1.0,0.0,0.0]
[1777752768080,51.06,78438.08,0.0,-1.0,0.0,0.0]
[1777752770094,51.06,78436.62,0.0,-1.0,0.0,0.0]
[1777752781172,51.06,78434.43,0.0,-1.0,0.0,0.0]
[1777752787214,51.06,78434.59,0.0,-1.0,0.0,0.0]
[1777752794263,51.06,78434.59,0.0,-1.0,0.0,0.0]
[1777752801312,51.06,78434.55,0.0,-1.0,0.0,0.0]
[1777752809368,51.06,78434.3,0.0,-1.0,0.0,0.0]
[1777752811382,51.06,78434.34,0.0,-1.0,0.0,0.0]
[1777752817423,51.06,78434.52,0.0,-1.0,0.0,0.0]
[1777752819438,51.06,78436.97,0.0,-1.0,0.0,0.0]
[1777752832529,51.06,78437.05,0.0,-1.0,0.0,0.0]
[1777752840586,51.06,78437.05,0.0,-1.0,0.0,0.0]
[1777752846627,51.06,78437.01,0.0,-1.0,0.0,0.0]
[1777752856701,51.06,78437.01,0.0,-1.0,0.0,0.0]
[1777752865764,51.06,78436.07,0.0,-1.0,0.0,0.0]
[1777752870799,51.06,78435.02,0.0,-1.0,0.0,0.0]
[1777752871805,51.06,78434.28,0.0,-1.0,0.0,0.0]
[1777752876849,51.06,78432.9,0.0,-1.0,0.0,0.0]
[1777752881884,51.06,78433.1,0.0,-1.0,0.0,0.0]
[1777752887026,51.06,78432.56,0.0,-1.0,0.0,0.0]
[1777752887074,51.06,78432.56,0.0,-1.0,0.0,0.0]
[1777752896993,51.06,78432.73,0.0,-1.0,0.0,0.0]
[1777752901419,51.06,78432.54,0.0,-1.0,0.0,0.0]
[1777752901596,51.06,78432.54,0.0,-1.0,0.0,0.0]
[1777752901698,51.06,78432.54,0.0,-1.0,0.0,0.0]
[1777752915120,51.06,78432.61,0.0,-1.0,0.0,0.0]
[1777752925190,51.06,78432.61,0.0,-1.0,0.0,0.0]
[1777752935260,51.06,78432.61,0.0,-1.0,0.0,0.0]
[1777752944323,51.06,78431.74,0.0,-1.0,0.0,0.0]
[1777752952379,51.06,78431.52,0.0,-1.0,0.0,0.0]
[1777752957414,51.06,78431.49,0.0,-1.0,0.0,0.0]
[1777752962450,51.06,78431.81,0.0,-1.0,0.0,0.0]
[1777752969499,51.06,78431.58,0.0,-1.0,0.0,0.0]
[1777752977555,51.06,78431.51,0.0,-1.0,0.0,0.0]
[1777752984604,51.06,78431.47,0.0,-1.0,0.0,0.0]
[1777752990646,51.06,78431.51,0.0,-1.0,0.0,0.0]
[1777752993667,51.06,78431.55,0.0,-1.0,0.0,0.0]
[1777752999709,51.06,78432.3,0.0,-1.0,0.0,0.0]
[1777753004744,51.06,78432.9,0.0,-1.0,0.0,0.0]
[1777753009779,51.06,78432.89,0.0,-1.0,0.0,0.0]
[1777753015827,51.06,78432.92,0.0,-1.0,0.0,0.0]
[1777753029924,51.06,78433.99,0.0,-1.0,0.0,0.0]
[1777753038992,51.06,78433.73,0.0,-1.0,0.0,0.0]
[1777753049062,51.06,78433.9,0.0,-1.0,0.0,0.0]
[1777753052083,51.06,78433.52,0.0,-1.0,0.0,0.0]
[1777753058124,51.06,78433.74,0.0,-1.0,0.0,0.0]
[1777753063160,51.06,78433.26,0.0,-1.0,0.0,0.0]
[1777753071220,51.06,78433.22,0.0,-1.0,0.0,0.0]
[1777753082297,51.06,78432.46,0.0,-1.0,0.0,0.0]
[1777753087332,51.06,78432.43,0.0,-1.0,0.0,0.0]
[1777753092367,51.06,78432.5,0.0,-1.0,0.0,0.0]
[1777753097402,51.06,78432.43,0.0,-1.0,0.0,0.0]
[1777753102437,51.06,78432.35,0.0,-1.0,0.0,0.0]
[1777753103444,51.06,78429.34,0.0,-1.0,0.0,0.0]
[1777753106465,51.06,78427.73,0.0,-1.0,0.0,0.0]
[1777753113513,51.06,78427.5,0.0,-1.0,0.0,0.0]
[1777753118549,51.06,78427.69,0.0,-1.0,0.0,0.0]
[1777753123584,51.06,78427.59,0.0,-1.0,0.0,0.0]
[1777753128619,51.06,78426.79,0.0,-1.0,0.0,0.0]
[1777753133654,51.06,78426.99,0.0,-1.0,0.0,0.0]
[1777753138689,51.06,78426.69,0.0,-1.0,0.0,0.0]
[1777753143725,51.06,78425.95,0.0,-1.0,0.0,0.0]
[1777753148760,51.06,78425.67,0.0,-1.0,0.0,0.0]
[1777753153795,51.06,78425.16,0.0,-1.0,0.0,0.0]
[1777753163865,51.06,78425.16,0.0,-1.0,0.0,0.0]
[1777753174941,51.06,78424.48,0.0,-1.0,0.0,0.0]
[1777753176956,51.06,78426.06,0.0,-1.0,0.0,0.0]
[1777753177962,51.06,78427.77,0.0,-1.0,0.0,0.0]
[1777753182998,51.06,78428.13,0.0,-1.0,0.0,0.0]
[1777753188033,51.06,78428.27,0.0,-1.0,0.0,0.0]
[1777753193068,51.06,78428.27,0.0,-1.0,0.0,0.0]
[1777753198104,51.06,78428.7,0.0,-1.0,0.0,0.0]
[1777753203139,51.06,78428.28,0.0,-1.0,0.0,0.0]
[1777753207167,51.06,78436.06,0.0,-1.0,0.0,0.0]
[1777753208174,51.06,78436.44,0.0,-1.0,0.0,0.0]
[1777753214216,51.06,78436.34,0.0,-1.0,0.0,0.0]
[1777753226300,51.06,78436.93,0.0,-1.0,0.0,0.0]
[1777753236371,51.06,78436.32,0.0,-1.0,0.0,0.0]
[1777753239300,51.06,78436.78,0.0,-1.0,0.0,0.0]
[1777753242563,51.06,78435.92,0.0,-1.0,0.0,0.0]
[1777753242574,51.06,78435.92,0.0,-1.0,0.0,0.0]
[1777753243076,51.06,78435.92,0.0,-1.0,0.0,0.0]
[1777753243178,51.06,78435.92,0.0,-1.0,0.0,0.0]
[1777753249462,51.06,78436.07,0.0,-1.0,0.0,0.0]
[1777753252817,51.06,78436.42,0.0,-1.0,0.0,0.0]
[1777753252826,51.06,78436.42,0.0,-1.0,0.0,0.0]
[1777753253128,51.06,78436.42,0.0,-1.0,0.0,0.0]
[1777753253324,51.06,78436.42,0.0,-1.0,0.0,0.0]
[1777753253177,51.06,78436.42,0.0,-1.0,0.0,0.0]
[1777753258525,51.06,78436.49,0.0,-1.0,0.0,0.0]
[1777753264529,51.06,78437.21,0.0,-1.0,0.0,0.0]
[1777753264575,51.06,78437.21,0.0,-1.0,0.0,0.0]
[1777753266669,51.06,78437.21,0.0,-1.0,0.0,0.0]
[1777753266825,51.06,78437.21,0.0,-1.0,0.0,0.0]
[1777753266926,51.06,78437.21,0.0,-1.0,0.0,0.0]
[1777753272623,51.06,78437.17,0.0,-1.0,0.0,0.0]
[1777753277658,51.06,78436.45,0.0,-1.0,0.0,0.0]
[1777753282337,51.06,78436.33,0.0,-1.0,0.0,0.0]
[1777753282576,51.06,78436.29,0.0,-1.0,0.0,0.0]
[1777753287728,51.06,78436.28,0.0,-1.0,0.0,0.0]
[1777753291756,51.06,78436.28,0.0,-1.0,0.0,0.0]
[1777753296791,51.06,78436.28,0.0,-1.0,0.0,0.0]
[1777753304175,51.06,78436.21,0.0,-1.0,0.0,0.0]
[1777753316706,51.06,78435.57,0.0,-1.0,0.0,0.0]
[1777753316826,51.06,78435.57,0.0,-1.0,0.0,0.0]
[1777753317072,51.06,78435.57,0.0,-1.0,0.0,0.0]
[1777753317325,51.06,78435.57,0.0,-1.0,0.0,0.0]
[1777753317397,51.06,78435.57,0.0,-1.0,0.0,0.0]
[1777753330022,51.06,78435.47,0.0,-1.0,0.0,0.0]
[1777753332036,51.06,78433.74,0.0,-1.0,0.0,0.0]
[1777753334801,51.06,78432.74,0.0,-1.0,0.0,0.0]
[1777753334825,51.06,78432.74,0.0,-1.0,0.0,0.0]
[1777753335152,51.06,78432.74,0.0,-1.0,0.0,0.0]
[1777753335325,51.06,78432.74,0.0,-1.0,0.0,0.0]
[1777753335367,51.06,78432.74,0.0,-1.0,0.0,0.0]
[1777753347141,51.06,78432.85,0.0,-1.0,0.0,0.0]
[1777753357211,51.06,78432.85,0.0,-1.0,0.0,0.0]
[1777753365267,51.06,78432.6,0.0,-1.0,0.0,0.0]
[1777753369375,51.06,78432.6,0.0,-1.0,0.0,0.0]
[1777753369476,51.06,78432.6,0.0,-1.0,0.0,0.0]
[1777753369574,51.06,78432.6,0.0,-1.0,0.0,0.0]
[1777753369668,51.06,78432.6,0.0,-1.0,0.0,0.0]
[1777753369826,51.06,78432.6,0.0,-1.0,0.0,0.0]
[1777753375337,51.06,78432.6,0.0,-1.0,0.0,0.0]
[1777753383393,51.06,78432.53,0.0,-1.0,0.0,0.0]
[1777753393463,51.06,78432.22,0.0,-1.0,0.0,0.0]
[1777753396581,51.06,78432.6,0.0,-1.0,0.0,0.0]
[1777753396828,51.06,78432.6,0.0,-1.0,0.0,0.0]
[1777753396967,51.06,78432.6,0.0,-1.0,0.0,0.0]
[1777753397077,51.06,78432.6,0.0,-1.0,0.0,0.0]
[1777753397178,51.06,78432.6,0.0,-1.0,0.0,0.0]
[1777753402525,51.06,78432.16,0.0,-1.0,0.0,0.0]
[1777753405774,51.06,78432.22,0.0,-1.0,0.0,0.0]
[1777753405825,51.06,78432.22,0.0,-1.0,0.0,0.0]
[1777753406064,51.06,78432.22,0.0,-1.0,0.0,0.0]
[1777753406075,51.06,78432.22,0.0,-1.0,0.0,0.0]
[1777753406096,51.06,78432.22,0.0,-1.0,0.0,0.0]
[1777753413603,51.06,78432.4,0.0,-1.0,0.0,0.0]
[1777753426694,51.06,78431.5,0.0,-1.0,0.0,0.0]
[1777753430174,51.06,78431.54,0.0,-1.0,0.0,0.0]
[1777753430325,51.06,78431.54,0.0,-1.0,0.0,0.0]
[1777753430426,51.06,78431.59,0.0,-1.0,0.0,0.0]
[1777753430629,51.06,78431.59,0.0,-1.0,0.0,0.0]
[1777753430827,51.06,78431.59,0.0,-1.0,0.0,0.0]
[1777753439785,51.06,78431.99,0.0,-1.0,0.0,0.0]
[1777753441171,51.06,78431.99,0.0,-1.0,0.0,0.0]
[1777753441326,51.06,78431.99,0.0,-1.0,0.0,0.0]
[1777753441349,51.06,78431.29,0.0,-1.0,0.0,0.0]
[1777753441672,51.06,78431.29,0.0,-1.0,0.0,0.0]
[1777753441826,51.06,78431.29,0.0,-1.0,0.0,0.0]
[1777753451869,51.06,78431.42,0.0,-1.0,0.0,0.0]
[1777753461939,51.06,78431.42,0.0,-1.0,0.0,0.0]
[1777753473017,51.06,78431.7,0.0,-1.0,0.0,0.0]
[1777753481073,51.06,78431.68,0.0,-1.0,0.0,0.0]
[1777753486108,51.06,78431.69,0.0,-1.0,0.0,0.0]
[1777753497185,51.06,78431.72,0.0,-1.0,0.0,0.0]
[1777753503228,51.06,78429.82,0.0,-1.0,0.0,0.0]
[1777753504235,51.06,78428.29,0.0,-1.0,0.0,0.0]
[1777753505494,51.06,78428.29,0.0,-1.0,0.0,0.0]
[1777753505575,51.06,78428.29,0.0,-1.0,0.0,0.0]
[1777753505596,51.06,78428.22,0.0,-1.0,0.0,0.0]
[1777753505858,51.06,78428.22,0.0,-1.0,0.0,0.0]
[1777753506075,51.06,78428.22,0.0,-1.0,0.0,0.0]
[1777753512291,51.06,78428.36,0.0,-1.0,0.0,0.0]
[1777753517340,51.06,78427.58,0.0,-1.0,0.0,0.0]
[1777753517582,51.06,78427.58,0.0,-1.0,0.0,0.0]
[1777753517392,51.06,78427.86,0.0,-1.0,0.0,0.0]
[1777753517671,51.06,78427.86,0.0,-1.0,0.0,0.0]
[1777753517826,51.06,78427.86,0.0,-1.0,0.0,0.0]
[1777753523367,51.06,78428.2,0.0,-1.0,0.0,0.0]
[1777753528403,51.06,78427.79,0.0,-1.0,0.0,0.0]
[1777753529228,51.06,78427.79,0.0,-1.0,0.0,0.0]
[1777753529325,51.06,78427.79,0.0,-1.0,0.0,0.0]
[1777753529476,51.06,78427.79,0.0,-1.0,0.0,0.0]
[1777753529575,51.06,78427.79,0.0,-1.0,0.0,0.0]
[1777753529577,51.06,78427.67,0.0,-1.0,0.0,0.0]
[1777753532430,51.06,78427.49,0.0,-1.0,0.0,0.0]
[1777753536081,51.06,78427.49,0.0,-1.0,0.0,0.0]
[1777753536255,51.06,78427.49,0.0,-1.0,0.0,0.0]
[1777753536324,51.06,78427.49,0.0,-1.0,0.0,0.0]
[1777753536426,51.06,78427.49,0.0,-1.0,0.0,0.0]
[1777753543509,51.06,78427.87,0.0,-1.0,0.0,0.0]
[1777753549551,51.06,78427.23,0.0,-1.0,0.0,0.0]
[1777753551572,51.06,78427.23,0.0,-1.0,0.0,0.0]
[1777753551661,51.06,78427.23,0.0,-1.0,0.0,0.0]
[1777753551825,51.06,78427.23,0.0,-1.0,0.0,0.0]
[1777753551889,51.06,78427.23,0.0,-1.0,0.0,0.0]
[1777753552075,51.06,78427.23,0.0,-1.0,0.0,0.0]
[1777753559622,51.06,78426.63,0.0,-1.0,0.0,0.0]
[1777753563318,51.06,78426.67,0.0,-1.0,0.0,0.0]
[1777753563324,51.06,78426.67,0.0,-1.0,0.0,0.0]
[1777753563666,51.06,78426.67,0.0,-1.0,0.0,0.0]
[1777753563682,51.06,78426.67,0.0,-1.0,0.0,0.0]
[1777753563825,51.06,78426.67,0.0,-1.0,0.0,0.0]
[1777753569690,51.06,78426.63,0.0,-1.0,0.0,0.0]
[1777753578100,51.06,78426.62,0.0,-1.0,0.0,0.0]
[1777753578200,51.06,78426.62,0.0,-1.0,0.0,0.0]
[1777753578325,51.06,78426.62,0.0,-1.0,0.0,0.0]
[1777753578390,51.06,78426.64,0.0,-1.0,0.0,0.0]
[1777753584796,51.06,78426.77,0.0,-1.0,0.0,0.0]
[1777753590837,51.06,78426.72,0.0,-1.0,0.0,0.0]
[1777753591845,51.06,78426.83,0.0,-1.0,0.0,0.0]
[1777753596879,51.06,78426.76,0.0,-1.0,0.0,0.0]
[1777753602485,51.06,78426.69,0.0,-1.0,0.0,0.0]
[1777753607958,51.06,78426.69,0.0,-1.0,0.0,0.0]
[1777753612992,51.06,78425.44,0.0,-1.0,0.0,0.0]
[1777753618028,51.06,78425.51,0.0,-1.0,0.0,0.0]
[1777753624070,51.06,78425.48,0.0,-1.0,0.0,0.0]
[1777753625523,51.06,78425.48,0.0,-1.0,0.0,0.0]
[1777753625574,51.06,78425.48,0.0,-1.0,0.0,0.0]
[1777753625763,51.06,78425.48,0.0,-1.0,0.0,0.0]
[1777753625624,51.06,78425.48,0.0,-1.0,0.0,0.0]
[1777753625826,51.06,78425.48,0.0,-1.0,0.0,0.0]
[1777753640182,51.06,78425.47,0.0,-1.0,0.0,0.0]
[1777753652266,51.06,78425.43,0.0,-1.0,0.0,0.0]
[1777753657301,51.06,78425.12,0.0,-1.0,0.0,0.0]
[1777753660311,51.06,78425.15,0.0,-1.0,0.0,0.0]
[1777753660324,51.06,78425.15,0.0,-1.0,0.0,0.0]
[1777753660493,51.06,78425.15,0.0,-1.0,0.0,0.0]
[1777753660575,51.06,78425.15,0.0,-1.0,0.0,0.0]
[1777753660676,51.06,78425.15,0.0,-1.0,0.0,0.0]
[1777753667371,51.06,78425.19,0.0,-1.0,0.0,0.0]
[1777753673412,51.06,78425.79,0.0,-1.0,0.0,0.0]
[1777753674420,51.06,78427.87,0.0,-1.0,0.0,0.0]
[1777753676071,51.06,78428.05,0.0,-1.0,0.0,0.0]
[1777753676324,51.06,78428.05,0.0,-1.0,0.0,0.0]
[1777753676373,51.06,78428.05,0.0,-1.0,0.0,0.0]
[1777753676576,51.06,78428.05,0.0,-1.0,0.0,0.0]
[1777753676586,51.06,78428.99,0.0,-1.0,0.0,0.0]
[1777753681469,51.06,78430.3,0.0,-1.0,0.0,0.0]
[1777753685104,51.06,78430.76,0.0,-1.0,0.0,0.0]
[1777753685324,51.06,78430.76,0.0,-1.0,0.0,0.0]
[1777753685400,51.06,78430.76,0.0,-1.0,0.0,0.0]
[1777753685575,51.06,78430.76,0.0,-1.0,0.0,0.0]
[1777753685676,51.06,78430.72,0.0,-1.0,0.0,0.0]
[1777753692546,51.06,78430.85,0.0,-1.0,0.0,0.0]
[1777753697581,51.06,78430.11,0.0,-1.0,0.0,0.0]
[1777753699518,51.06,78430.24,0.0,-1.0,0.0,0.0]
[1777753699575,51.06,78430.24,0.0,-1.0,0.0,0.0]
[1777753699595,51.06,78430.31,0.0,-1.0,0.0,0.0]
[1777753699843,51.06,78430.31,0.0,-1.0,0.0,0.0]
[1777753700075,51.06,78430.31,0.0,-1.0,0.0,0.0]
[1777753703769,51.06,78431.32,0.0,-1.0,0.0,0.0]
[1777753703826,51.06,78431.32,0.0,-1.0,0.0,0.0]
[1777753703872,51.06,78430.48,0.0,-1.0,0.0,0.0]
[1777753704076,51.06,78430.48,0.0,-1.0,0.0,0.0]
[1777753704630,51.06,78431.43,0.0,-1.0,0.0,0.0]
[1777753712686,51.06,78430.69,0.0,-1.0,0.0,0.0]
[1777753716472,51.06,78430.72,0.0,-1.0,0.0,0.0]
[1777753716574,51.06,78430.72,0.0,-1.0,0.0,0.0]
[1777753716621,51.06,78430.72,0.0,-1.0,0.0,0.0]
[1777753716826,51.06,78430.72,0.0,-1.0,0.0,0.0]
[1777753716714,51.06,78430.69,0.0,-1.0,0.0,0.0]
[1777753722756,51.06,78430.63,0.0,-1.0,0.0,0.0]
[1777753727791,51.06,78430.61,0.0,-1.0,0.0,0.0]
[1777753731820,51.06,78431.33,0.0,-1.0,0.0,0.0]
[1777753732075,51.06,78431.08,0.0,-1.0,0.0,0.0]
[1777753732105,51.06,78431.08,0.0,-1.0,0.0,0.0]
[1777753732329,51.06,78431.08,0.0,-1.0,0.0,0.0]
[1777753732400,51.06,78431.08,0.0,-1.0,0.0,0.0]
[1777753737861,51.06,78431.05,0.0,-1.0,0.0,0.0]
[1777753744910,51.06,78431.4,0.0,-1.0,0.0,0.0]
[1777753751639,51.06,78431.71,0.0,-1.0,0.0,0.0]
[1777753758002,51.06,78431.53,0.0,-1.0,0.0,0.0]
[1777753762249,51.06,78431.56,0.0,-1.0,0.0,0.0]
[1777753762325,51.06,78431.56,0.0,-1.0,0.0,0.0]
[1777753762488,51.06,78431.56,0.0,-1.0,0.0,0.0]
[1777753762575,51.06,78431.56,0.0,-1.0,0.0,0.0]
[1777753762676,51.06,78431.56,0.0,-1.0,0.0,0.0]
[1777753769079,51.06,78430.54,0.0,-1.0,0.0,0.0]
[1777753770292,51.06,78430.54,0.0,-1.0,0.0,0.0]
[1777753770324,51.06,78430.54,0.0,-1.0,0.0,0.0]
[1777753770834,51.06,78430.54,0.0,-1.0,0.0,0.0]
[1777753770332,51.06,78430.43,0.0,-1.0,0.0,0.0]
[1777753771075,51.06,78430.43,0.0,-1.0,0.0,0.0]
[1777753771114,51.06,78430.43,0.0,-1.0,0.0,0.0]
[1777753778142,51.06,78430.39,0.0,-1.0,0.0,0.0]
[1777753791233,51.06,78430.59,0.0,-1.0,0.0,0.0]
[1777753796029,51.06,78430.87,0.0,-1.0,0.0,0.0]
[1777753796077,51.06,78430.87,0.0,-1.0,0.0,0.0]
[1777753796367,51.06,78430.87,0.0,-1.0,0.0,0.0]
[1777753796576,51.06,78430.87,0.0,-1.0,0.0,0.0]
[1777753796613,51.06,78430.87,0.0,-1.0,0.0,0.0]
[1777753804324,51.06,78430.42,0.0,-1.0,0.0,0.0]
[1777753805633,51.06,78430.42,0.0,-1.0,0.0,0.0]
[1777753805825,51.06,78430.42,0.0,-1.0,0.0,0.0]
[1777753805927,51.06,78430.35,0.0,-1.0,0.0,0.0]
[1777753805964,51.06,78430.35,0.0,-1.0,0.0,0.0]
[1777753806075,51.06,78430.35,0.0,-1.0,0.0,0.0]
[1777753813388,51.06,78430.51,0.0,-1.0,0.0,0.0]
[1777753818423,51.06,78430.48,0.0,-1.0,0.0,0.0]
[1777753825473,51.06,78430.54,0.0,-1.0,0.0,0.0]
[1777753833529,51.06,78430.47,0.0,-1.0,0.0,0.0]
[1777753835951,51.06,78430.74,0.0,-1.0,0.0,0.0]
[1777753836075,51.06,78430.74,0.0,-1.0,0.0,0.0]
[1777753836383,51.06,78430.74,0.0,-1.0,0.0,0.0]
[1777753836575,51.06,78430.74,0.0,-1.0,0.0,0.0]
[1777753836676,51.06,78430.74,0.0,-1.0,0.0,0.0]
[1777753847633,51.06,78430.85,0.0,-1.0,0.0,0.0]
[1777753852750,51.06,78430.74,0.0,-1.0,0.0,0.0]
[1777753852826,51.06,78430.74,0.0,-1.0,0.0,0.0]
[1777753852851,51.06,78430.74,0.0,-1.0,0.0,0.0]
[1777753853161,51.06,78430.74,0.0,-1.0,0.0,0.0]
[1777753853325,51.06,78430.74,0.0,-1.0,0.0,0.0]
[1777753858710,51.06,78431.69,0.0,-1.0,0.0,0.0]
[1777753861318,51.06,78431.96,0.0,-1.0,0.0,0.0]
[1777753861324,51.06,78431.96,0.0,-1.0,0.0,0.0]
[1777753861780,51.06,78431.96,0.0,-1.0,0.0,0.0]
[1777753861826,51.06,78431.96,0.0,-1.0,0.0,0.0]
[1777753861881,51.06,78431.96,0.0,-1.0,0.0,0.0]
[1777753868780,51.06,78431.92,0.0,-1.0,0.0,0.0]
[1777753873865,51.06,78431.53,0.0,-1.0,0.0,0.0]
[1777753873933,51.06,78431.53,0.0,-1.0,0.0,0.0]
[1777753874075,51.06,78431.53,0.0,-1.0,0.0,0.0]
[1777753874453,51.06,78431.53,0.0,-1.0,0.0,0.0]
[1777753874575,51.06,78431.53,0.0,-1.0,0.0,0.0]
[1777753874676,51.06,78431.53,0.0,-1.0,0.0,0.0]
[1777753881871,51.06,78432.45,0.0,-1.0,0.0,0.0]
[1777753882697,51.06,78432.45,0.0,-1.0,0.0,0.0]
[1777753882825,51.06,78432.45,0.0,-1.0,0.0,0.0]
[1777753882878,51.06,78434.39,0.0,-1.0,0.0,0.0]
[1777753883295,51.06,78434.39,0.0,-1.0,0.0,0.0]
[1777753883324,51.06,78434.39,0.0,-1.0,0.0,0.0]
[1777753890934,51.06,78435.38,0.0,-1.0,0.0,0.0]
[1777753891667,51.06,78435.38,0.0,-1.0,0.0,0.0]
[1777753891827,51.06,78435.38,0.0,-1.0,0.0,0.0]
[1777753891941,51.06,78435.54,0.0,-1.0,0.0,0.0]
[1777753892201,51.06,78435.54,0.0,-1.0,0.0,0.0]
[1777753892330,51.06,78435.54,0.0,-1.0,0.0,0.0]
[1777753896977,51.06,78436.72,0.0,-1.0,0.0,0.0]
[1777753898064,51.06,78436.81,0.0,-1.0,0.0,0.0]
[1777753898079,51.06,78436.81,0.0,-1.0,0.0,0.0]
[1777753904026,51.06,78436.81,0.0,-1.0,0.0,0.0]
[1777753909061,51.06,78438.47,0.0,-1.0,0.0,0.0]
[1777753910251,51.06,78438.47,0.0,-1.0,0.0,0.0]
[1777753910324,51.06,78438.47,0.0,-1.0,0.0,0.0]
[1777753910977,51.06,78438.47,0.0,-1.0,0.0,0.0]
[1777753910999,51.06,78438.47,0.0,-1.0,0.0,0.0]
[1777753911075,51.06,78438.47,0.0,-1.0,0.0,0.0]
[1777753917118,51.06,78439.85,0.0,-1.0,0.0,0.0]
[1777753922152,51.06,78440.35,0.0,-1.0,0.0,0.0]
[1777753925465,51.06,78440.27,0.0,-1.0,0.0,0.0]
[1777753925575,51.06,78440.27,0.0,-1.0,0.0,0.0]
[1777753925633,51.06,78440.27,0.0,-1.0,0.0,0.0]
[1777753925825,51.06,78440.27,0.0,-1.0,0.0,0.0]
[1777753925904,51.06,78440.27,0.0,-1.0,0.0,0.0]
[1777753932222,51.06,78440.17,0.0,-1.0,0.0,0.0]
[1777753937257,51.06,78443.79,0.0,-1.0,0.0,0.0]
[1777753938476,51.06,78443.79,0.0,-1.0,0.0,0.0]
[1777753938575,51.06,78443.79,0.0,-1.0,0.0,0.0]
[1777753938577,51.06,78447.74,0.0,-1.0,0.0,0.0]
[1777753939310,51.06,78447.74,0.0,-1.0,0.0,0.0]
[1777753939325,51.06,78447.74,0.0,-1.0,0.0,0.0]
[1777753945313,51.06,78448.52,0.0,-1.0,0.0,0.0]
[1777753950347,51.06,78448.77,0.0,-1.0,0.0,0.0]
[1777753956390,51.06,78448.23,0.0,-1.0,0.0,0.0]
[1777753958475,51.06,78448.5,0.0,-1.0,0.0,0.0]
[1777753958574,51.06,78448.5,0.0,-1.0,0.0,0.0]
[1777753958577,51.06,78448.5,0.0,-1.0,0.0,0.0]
[1777753959353,51.06,78448.5,0.0,-1.0,0.0,0.0]
[1777753959578,51.06,78448.5,0.0,-1.0,0.0,0.0]
[1777753970041,51.06,78448.91,0.0,-1.0,0.0,0.0]
[1777753970076,51.06,78448.91,0.0,-1.0,0.0,0.0]
[1777753969481,51.06,78445.49,0.0,-1.0,0.0,0.0]
[1777753970770,51.06,78445.49,0.0,-1.0,0.0,0.0]
[1777753970826,51.06,78445.49,0.0,-1.0,0.0,0.0]
[1777753970871,51.06,78445.14,0.0,-1.0,0.0,0.0]
[1777753982572,51.06,78445.07,0.0,-1.0,0.0,0.0]
[1777753992642,51.06,78445.07,0.0,-1.0,0.0,0.0]
[1777753997677,51.06,78445.04,0.0,-1.0,0.0,0.0]
[1777754000299,51.06,78445.04,0.0,-1.0,0.0,0.0]
[1777754000324,51.06,78445.04,0.0,-1.0,0.0,0.0]
[1777754000907,51.06,78445.04,0.0,-1.0,0.0,0.0]
[1777754001075,51.06,78445.04,0.0,-1.0,0.0,0.0]
[1777754001108,51.06,78445.07,0.0,-1.0,0.0,0.0]
[1777754010768,51.06,78445.1,0.0,-1.0,0.0,0.0]
[1777754013788,51.06,78445.13,0.0,-1.0,0.0,0.0]
[1777754022851,51.06,78445.03,0.0,-1.0,0.0,0.0]
[1777754032922,51.06,78445.03,0.0,-1.0,0.0,0.0]
[1777754037957,51.06,78444.91,0.0,-1.0,0.0,0.0]
[1777754039624,51.06,78445.56,0.0,-1.0,0.0,0.0]
[1777754039824,51.06,78445.56,0.0,-1.0,0.0,0.0]
[1777754039971,51.06,78445.3,0.0,-1.0,0.0,0.0]
[1777754040474,51.06,78445.3,0.0,-1.0,0.0,0.0]
[1777754040576,51.06,78445.3,0.0,-1.0,0.0,0.0]
[1777754044407,51.06,78445.97,0.0,-1.0,0.0,0.0]
[1777754044578,51.06,78445.97,0.0,-1.0,0.0,0.0]
[1777754046294,51.06,78445.37,0.0,-1.0,0.0,0.0]
[1777754046326,51.06,78445.37,0.0,-1.0,0.0,0.0]
[1777754047020,51.06,78445.91,0.0,-1.0,0.0,0.0]
[1777754054077,51.06,78445.02,0.0,-1.0,0.0,0.0]
[1777754054801,51.06,78445.02,0.0,-1.0,0.0,0.0]
[1777754054826,51.06,78445.02,0.0,-1.0,0.0,0.0]
[1777754055084,51.06,78444.98,0.0,-1.0,0.0,0.0]
[1777754055730,51.06,78444.98,0.0,-1.0,0.0,0.0]
[1777754055825,51.06,78444.98,0.0,-1.0,0.0,0.0]
[1777754065154,51.06,78445.3,0.0,-1.0,0.0,0.0]
[1777754065445,51.06,78445.3,0.0,-1.0,0.0,0.0]
[1777754065574,51.06,78445.3,0.0,-1.0,0.0,0.0]
[1777754066161,51.06,78445.19,0.0,-1.0,0.0,0.0]
[1777754066404,51.06,78445.19,0.0,-1.0,0.0,0.0]
[1777754066576,51.06,78445.19,0.0,-1.0,0.0,0.0]
[1777754077238,51.06,78445.3,0.0,-1.0,0.0,0.0]
[1777754082273,51.06,78445.39,0.0,-1.0,0.0,0.0]
[1777754092343,51.06,78445.72,0.0,-1.0,0.0,0.0]
[1777754097379,51.06,78445.72,0.0,-1.0,0.0,0.0]
[1777754102414,51.06,78444.72,0.0,-1.0,0.0,0.0]
[1777754104164,51.06,78444.72,0.0,-1.0,0.0,0.0]
[1777754104324,51.06,78445.27,0.0,-1.0,0.0,0.0]
[1777754104428,51.06,78445.33,0.0,-1.0,0.0,0.0]
[1777754105867,51.06,78445.33,0.0,-1.0,0.0,0.0]
[1777754106074,51.06,78445.33,0.0,-1.0,0.0,0.0]
[1777754111477,51.06,78445.42,0.0,-1.0,0.0,0.0]
[1777754116512,51.06,78445.28,0.0,-1.0,0.0,0.0]
[1777754121546,51.06,78445.35,0.0,-1.0,0.0,0.0]
[1777754127589,51.06,78445.55,0.0,-1.0,0.0,0.0]
[1777754138666,51.06,78445.52,0.0,-1.0,0.0,0.0]
[1777754141687,51.06,78444.74,0.0,-1.0,0.0,0.0]
[1777754145074,51.06,78444.89,0.0,-1.0,0.0,0.0]
[1777754145176,51.06,78444.85,0.0,-1.0,0.0,0.0]
[1777754146165,51.06,78444.85,0.0,-1.0,0.0,0.0]
[1777754146325,51.06,78444.85,0.0,-1.0,0.0,0.0]
[1777754147075,51.06,78444.85,0.0,-1.0,0.0,0.0]
[1777754147176,51.06,78444.85,0.0,-1.0,0.0,0.0]
[1777754152763,51.06,78445.93,0.0,-1.0,0.0,0.0]
[1777754153701,51.06,78445.93,0.0,-1.0,0.0,0.0]
[1777754153825,51.06,78445.93,0.0,-1.0,0.0,0.0]
[1777754153927,51.06,78448.19,0.0,-1.0,0.0,0.0]
[1777754159814,51.06,78448.72,0.0,-1.0,0.0,0.0]
[1777754160859,51.06,78448.72,0.0,-1.0,0.0,0.0]
[1777754161083,51.06,78448.72,0.0,-1.0,0.0,0.0]
[1777754161829,51.06,78450.43,0.0,-1.0,0.0,0.0]
[1777754162836,51.06,78454.86,0.0,-1.0,0.0,0.0]
[1777754164667,51.06,78454.66,0.0,-1.0,0.0,0.0]
[1777754164825,51.06,78454.66,0.0,-1.0,0.0,0.0]
[1777754164850,51.06,78454.69,0.0,-1.0,0.0,0.0]
[1777754167713,51.06,78454.76,0.0,-1.0,0.0,0.0]
[1777754167829,51.06,78454.76,0.0,-1.0,0.0,0.0]
[1777754173913,51.06,78455.8,0.0,-1.0,0.0,0.0]
[1777754178948,51.06,78455.73,0.0,-1.0,0.0,0.0]
[1777754191032,51.06,78455.74,0.0,-1.0,0.0,0.0]
[1777754192039,51.06,78457.57,0.0,-1.0,0.0,0.0]
[1777754193088,51.06,78457.57,0.0,-1.0,0.0,0.0]
[1777754193324,51.06,78457.57,0.0,-1.0,0.0,0.0]
[1777754195263,51.06,78458.69,0.0,-1.0,0.0,0.0]
[1777754195325,51.06,78458.69,0.0,-1.0,0.0,0.0]
[1777754195319,51.06,78458.65,0.0,-1.0,0.0,0.0]
[1777754201102,51.06,78458.35,0.0,-1.0,0.0,0.0]
[1777754206137,51.06,78458.24,0.0,-1.0,0.0,0.0]
[1777754212179,51.06,78459.15,0.0,-1.0,0.0,0.0]
[1777754213459,51.06,78459.15,0.0,-1.0,0.0,0.0]
[1777754213575,51.06,78459.15,0.0,-1.0,0.0,0.0]
[1777754220239,51.06,78459.03,0.0,-1.0,0.0,0.0]
[1777754225273,51.06,78459.3,0.0,-1.0,0.0,0.0]
[1777754231316,51.06,78459.23,0.0,-1.0,0.0,0.0]
[1777754237358,51.06,78459.19,0.0,-1.0,0.0,0.0]
[1777754243400,51.06,78460.8,0.0,-1.0,0.0,0.0]
[1777754244495,51.06,78460.8,0.0,-1.0,0.0,0.0]
[1777754244579,51.06,78460.8,0.0,-1.0,0.0,0.0]
[1777754247478,51.06,78461.47,0.0,-1.0,0.0,0.0]
[1777754247575,51.06,78461.47,0.0,-1.0,0.0,0.0]
[1777754247579,51.06,78461.5,0.0,-1.0,0.0,0.0]
[1777754251455,51.06,78462.03,0.0,-1.0,0.0,0.0]
[1777754256417,51.06,78462.0,0.0,-1.0,0.0,0.0]
[1777754256575,51.06,78462.0,0.0,-1.0,0.0,0.0]
[1777754262534,51.06,78461.97,0.0,-1.0,0.0,0.0]
[1777754267569,51.06,78461.9,0.0,-1.0,0.0,0.0]
[1777754270554,51.06,78461.94,0.0,-1.0,0.0,0.0]
[1777754270575,51.06,78461.94,0.0,-1.0,0.0,0.0]
[1777754271067,51.06,78461.94,0.0,-1.0,0.0,0.0]
[1777754271075,51.06,78461.94,0.0,-1.0,0.0,0.0]
[1777754271160,51.06,78461.9,0.0,-1.0,0.0,0.0]
[1777754276632,51.06,78461.92,0.0,-1.0,0.0,0.0]
[1777754282674,51.06,78460.84,0.0,-1.0,0.0,0.0]
[1777754285350,51.06,78460.65,0.0,-1.0,0.0,0.0]
[1777754284688,51.06,78458.95,0.0,-1.0,0.0,0.0]
[1777754285575,51.06,78458.95,0.0,-1.0,0.0,0.0]
[1777754291737,51.06,78459.17,0.0,-1.0,0.0,0.0]
[1777754296772,51.06,78459.14,0.0,-1.0,0.0,0.0]
[1777754301807,51.06,78459.82,0.0,-1.0,0.0,0.0]
[1777754306843,51.06,78459.39,0.0,-1.0,0.0,0.0]
[1777754312885,51.06,78460.05,0.0,-1.0,0.0,0.0]
[1777754318927,51.06,78459.65,0.0,-1.0,0.0,0.0]
[1777754327587,51.06,78459.73,0.0,-1.0,0.0,0.0]
[1777754327825,51.06,78459.73,0.0,-1.0,0.0,0.0]
[1777754330195,51.06,78459.84,0.0,-1.0,0.0,0.0]
[1777754330324,51.06,78459.84,0.0,-1.0,0.0,0.0]
[1777754330408,51.06,78459.84,0.0,-1.0,0.0,0.0]
[1777754337053,51.06,78460.02,0.0,-1.0,0.0,0.0]
[1777754348259,51.06,78460.04,0.0,-1.0,0.0,0.0]
[1777754357193,51.06,78460.36,0.0,-1.0,0.0,0.0]
[1777754368270,51.06,78460.35,0.0,-1.0,0.0,0.0]
[1777754375319,51.06,78460.44,0.0,-1.0,0.0,0.0]
[1777754375812,51.06,78460.44,0.0,-1.0,0.0,0.0]
[1777754375825,51.06,78460.44,0.0,-1.0,0.0,0.0]
[1777754377333,51.06,78466.15,0.0,-1.0,0.0,0.0]
[1777754380019,51.06,78466.27,0.0,-1.0,0.0,0.0]
[1777754380075,51.06,78466.27,0.0,-1.0,0.0,0.0]
[1777754380354,51.06,78466.13,0.0,-1.0,0.0,0.0]
[1777754382368,51.06,78467.55,0.0,-1.0,0.0,0.0]
[1777754382601,51.06,78467.55,0.0,-1.0,0.0,0.0]
[1777754382827,51.06,78467.55,0.0,-1.0,0.0,0.0]
[1777754385389,51.06,78470.7,0.0,-1.0,0.0,0.0]
[1777754390427,51.06,78474.11,0.0,-1.0,0.0,0.0]
[1777754390783,51.06,78474.11,0.0,-1.0,0.0,0.0]
[1777754390830,51.06,78474.11,0.0,-1.0,0.0,0.0]
[1777754393353,51.06,78474.15,0.0,-1.0,0.0,0.0]
[1777754393372,51.06,78474.15,0.0,-1.0,0.0,0.0]
[1777754393575,51.06,78474.15,0.0,-1.0,0.0,0.0]
[1777754399491,51.06,78475.62,0.0,-1.0,0.0,0.0]
[1777754400498,51.06,78478.03,0.0,-1.0,0.0,0.0]
[1777754401505,51.06,78469.8,0.0,-1.0,0.0,0.0]
[1777754402515,51.06,78469.28,0.0,-1.0,0.0,0.0]
[1777754407548,51.06,78469.25,0.0,-1.0,0.0,0.0]
[1777754410532,51.06,78469.13,0.0,-1.0,0.0,0.0]
[1777754410580,51.06,78469.25,0.0,-1.0,0.0,0.0]
[1777754416611,51.06,78468.87,0.0,-1.0,0.0,0.0]
[1777754423661,51.06,78468.32,0.0,-1.0,0.0,0.0]
[1777754431717,51.06,78468.07,0.0,-1.0,0.0,0.0]
[1777754436752,51.06,78467.87,0.0,-1.0,0.0,0.0]
[1777754441787,51.06,78467.9,0.0,-1.0,0.0,0.0]
[1777754445746,51.06,78468.65,0.0,-1.0,0.0,0.0]
[1777754445799,51.06,78468.65,0.0,-1.0,0.0,0.0]
[1777754445900,51.06,78468.65,0.0,-1.0,0.0,0.0]
[1777754451865,51.06,78468.56,0.0,-1.0,0.0,0.0]
[1777754460928,51.06,78468.64,0.0,-1.0,0.0,0.0]
[1777754465929,51.06,78469.39,0.0,-1.0,0.0,0.0]
[1777754471002,51.06,78468.99,0.0,-1.0,0.0,0.0]
[1777754476038,51.06,78470.05,0.0,-1.0,0.0,0.0]
[1777754479204,51.06,78470.45,0.0,-1.0,0.0,0.0]
[1777754479326,51.06,78470.45,0.0,-1.0,0.0,0.0]
[1777754479427,51.06,78470.45,0.0,-1.0,0.0,0.0]
[1777754487115,51.06,78470.88,0.0,-1.0,0.0,0.0]
[1777754491143,51.06,78470.84,0.0,-1.0,0.0,0.0]
[1777754497659,51.06,78470.59,0.0,-1.0,0.0,0.0]
[1777754506241,51.06,78470.51,0.0,-1.0,0.0,0.0]
[1777754509077,51.06,78470.51,0.0,-1.0,0.0,0.0]
[1777754514304,51.06,78470.32,0.0,-1.0,0.0,0.0]
[1777754518332,51.06,78468.33,0.0,-1.0,0.0,0.0]
[1777754521278,51.06,78468.13,0.0,-1.0,0.0,0.0]
[1777754521325,51.06,78468.13,0.0,-1.0,0.0,0.0]
[1777754521342,51.06,78468.13,0.0,-1.0,0.0,0.0]
[1777754521575,51.06,78468.13,0.0,-1.0,0.0,0.0]
[1777754521353,51.06,78468.29,0.0,-1.0,0.0,0.0]
[1777754529409,51.06,78468.25,0.0,-1.0,0.0,0.0]
[1777754534444,51.06,78468.18,0.0,-1.0,0.0,0.0]
[1777754535404,51.06,78468.18,0.0,-1.0,0.0,0.0]
[1777754535575,51.06,78468.18,0.0,-1.0,0.0,0.0]
[1777754535676,51.06,78468.18,0.0,-1.0,0.0,0.0]
[1777754542499,51.06,78467.83,0.0,-1.0,0.0,0.0]
[1777754547535,51.06,78468.56,0.0,-1.0,0.0,0.0]
[1777754549864,51.06,78467.86,0.0,-1.0,0.0,0.0]
[1777754550076,51.06,78467.86,0.0,-1.0,0.0,0.0]
[1777754550082,51.06,78467.86,0.0,-1.0,0.0,0.0]
[1777754554584,51.06,78467.9,0.0,-1.0,0.0,0.0]
[1777754565662,51.06,78468.03,0.0,-1.0,0.0,0.0]
[1777754570697,51.06,78468.32,0.0,-1.0,0.0,0.0]
[1777754576740,51.06,78468.32,0.0,-1.0,0.0,0.0]
[1777754583789,51.06,78468.39,0.0,-1.0,0.0,0.0]
[1777754590838,51.06,78468.28,0.0,-1.0,0.0,0.0]
[1777754591844,51.06,78466.3,0.0,-1.0,0.0,0.0]
[1777754592852,51.06,78463.2,0.0,-1.0,0.0,0.0]
[1777754593859,51.06,78448.13,0.0,-1.0,0.0,0.0]
[1777754594865,51.06,78441.14,0.0,-1.0,0.0,0.0]
[1777754595873,51.06,78436.92,0.0,-1.0,0.0,0.0]
[1777754599532,51.06,78436.9,0.0,-1.0,0.0,0.0]
[1777754599576,51.06,78436.9,0.0,-1.0,0.0,0.0]
[1777754599678,51.06,78436.58,0.0,-1.0,0.0,0.0]
[1777754599816,51.06,78436.58,0.0,-1.0,0.0,0.0]
[1777754599826,51.06,78436.58,0.0,-1.0,0.0,0.0]
[1777754607957,51.06,78437.29,0.0,-1.0,0.0,0.0]
[1777754615010,51.06,78436.73,0.0,-1.0,0.0,0.0]
[1777754619496,51.06,78437.41,0.0,-1.0,0.0,0.0]
[1777754619578,51.06,78437.41,0.0,-1.0,0.0,0.0]
[1777754619611,51.06,78437.41,0.0,-1.0,0.0,0.0]
[1777754619712,51.06,78437.41,0.0,-1.0,0.0,0.0]
[1777754619825,51.06,78437.41,0.0,-1.0,0.0,0.0]
[1777754625078,51.06,78436.58,0.0,-1.0,0.0,0.0]
[1777754627462,51.06,78436.47,0.0,-1.0,0.0,0.0]
[1777754627507,51.06,78436.47,0.0,-1.0,0.0,0.0]
[1777754627579,51.06,78436.47,0.0,-1.0,0.0,0.0]
[1777754627666,51.06,78436.47,0.0,-1.0,0.0,0.0]
[1777754638168,51.06,78436.43,0.0,-1.0,0.0,0.0]
[1777754640662,51.06,78436.43,0.0,-1.0,0.0,0.0]
[1777754640766,51.06,78436.43,0.0,-1.0,0.0,0.0]
[1777754640677,51.06,78436.43,0.0,-1.0,0.0,0.0]
[1777754640827,51.06,78436.43,0.0,-1.0,0.0,0.0]
[1777754647063,51.06,78435.84,0.0,-1.0,0.0,0.0]
[1777754651401,51.06,78434.78,0.0,-1.0,0.0,0.0]
[1777754651520,51.06,78434.78,0.0,-1.0,0.0,0.0]
[1777754651577,51.06,78434.78,0.0,-1.0,0.0,0.0]
[1777754651621,51.06,78434.78,0.0,-1.0,0.0,0.0]
[1777754657302,51.06,78432.82,0.0,-1.0,0.0,0.0]
[1777754663344,51.06,78432.83,0.0,-1.0,0.0,0.0]
[1777754669386,51.06,78432.9,0.0,-1.0,0.0,0.0]
[1777754671400,51.06,78433.22,0.0,-1.0,0.0,0.0]
[1777754672407,51.06,78434.52,0.0,-1.0,0.0,0.0]
[1777754675138,51.06,78434.52,0.0,-1.0,0.0,0.0]
[1777754675271,51.06,78434.52,0.0,-1.0,0.0,0.0]
[1777754675326,51.06,78434.52,0.0,-1.0,0.0,0.0]
[1777754677442,51.06,78434.55,0.0,-1.0,0.0,0.0]
[1777754686506,51.06,78434.52,0.0,-1.0,0.0,0.0]
[1777754687513,51.06,78436.28,0.0,-1.0,0.0,0.0]
[1777754689366,51.06,78435.91,0.0,-1.0,0.0,0.0]
[1777754689524,51.06,78435.91,0.0,-1.0,0.0,0.0]
[1777754689576,51.06,78435.91,0.0,-1.0,0.0,0.0]
[1777754689625,51.06,78435.94,0.0,-1.0,0.0,0.0]
[1777754692548,51.06,78437.45,0.0,-1.0,0.0,0.0]
[1777754697583,51.06,78436.84,0.0,-1.0,0.0,0.0]
[1777754699999,51.06,78437.28,0.0,-1.0,0.0,0.0]
[1777754700077,51.06,78437.28,0.0,-1.0,0.0,0.0]
[1777754700150,51.06,78437.28,0.0,-1.0,0.0,0.0]
[1777754700333,51.06,78437.28,0.0,-1.0,0.0,0.0]
[1777754700604,51.06,78436.76,0.0,-1.0,0.0,0.0]
[1777754705639,51.06,78442.45,0.0,-1.0,0.0,0.0]
[1777754706646,51.06,78444.4,0.0,-1.0,0.0,0.0]
[1777754707668,51.06,78444.4,0.0,-1.0,0.0,0.0]
[1777754707769,51.06,78444.4,0.0,-1.0,0.0,0.0]
[1777754707827,51.06,78444.4,0.0,-1.0,0.0,0.0]
[1777754707762,51.06,78444.46,0.0,-1.0,0.0,0.0]
[1777754713694,51.06,78444.63,0.0,-1.0,0.0,0.0]
[1777754718012,51.06,78444.63,0.0,-1.0,0.0,0.0]
[1777754718016,51.06,78444.63,0.0,-1.0,0.0,0.0]
[1777754718078,51.06,78444.63,0.0,-1.0,0.0,0.0]
[1777754718730,51.06,78444.28,0.0,-1.0,0.0,0.0]
[1777754721750,51.06,78439.77,0.0,-1.0,0.0,0.0]
[1777754722024,51.06,78439.77,0.0,-1.0,0.0,0.0]
[1777754722074,51.06,78439.77,0.0,-1.0,0.0,0.0]
[1777754722758,51.06,78437.26,0.0,-1.0,0.0,0.0]
[1777754722967,51.06,78437.26,0.0,-1.0,0.0,0.0]
[1777754723077,51.06,78437.26,0.0,-1.0,0.0,0.0]
[1777754728800,51.06,78436.74,0.0,-1.0,0.0,0.0]
[1777754729557,51.06,78436.74,0.0,-1.0,0.0,0.0]
[1777754729577,51.06,78436.74,0.0,-1.0,0.0,0.0]
[1777754729766,51.06,78436.74,0.0,-1.0,0.0,0.0]
[1777754729826,51.06,78436.74,0.0,-1.0,0.0,0.0]
[1777754729867,51.06,78436.71,0.0,-1.0,0.0,0.0]
[1777754730814,51.06,78434.82,0.0,-1.0,0.0,0.0]
[1777754732828,51.06,78434.42,0.0,-1.0,0.0,0.0]
[1777754738870,51.06,78434.9,0.0,-1.0,0.0,0.0]
[1777754743905,51.06,78434.86,0.0,-1.0,0.0,0.0]
[1777754748940,51.06,78433.79,0.0,-1.0,0.0,0.0]
[1777754751200,51.06,78433.75,0.0,-1.0,0.0,0.0]
[1777754751327,51.06,78433.75,0.0,-1.0,0.0,0.0]
[1777754751442,51.06,78433.75,0.0,-1.0,0.0,0.0]
[1777754751575,51.06,78433.75,0.0,-1.0,0.0,0.0]
[1777754751654,51.06,78433.89,0.0,-1.0,0.0,0.0]
[1777754756996,51.06,78433.42,0.0,-1.0,0.0,0.0]
[1777754762033,51.06,78433.36,0.0,-1.0,0.0,0.0]
[1777754768075,51.06,78432.88,0.0,-1.0,0.0,0.0]
[1777754772689,51.06,78432.86,0.0,-1.0,0.0,0.0]
[1777754772828,51.06,78432.86,0.0,-1.0,0.0,0.0]
[1777754772877,51.06,78432.86,0.0,-1.0,0.0,0.0]
[1777754772916,51.06,78432.86,0.0,-1.0,0.0,0.0]
[1777754773075,51.06,78432.86,0.0,-1.0,0.0,0.0]
[1777754783180,51.06,78433.01,0.0,-1.0,0.0,0.0]
[1777754788215,51.06,78433.49,0.0,-1.0,0.0,0.0]
[1777754792243,51.06,78433.46,0.0,-1.0,0.0,0.0]
[1777754797367,51.06,78433.09,0.0,-1.0,0.0,0.0]
[1777754797576,51.06,78433.09,0.0,-1.0,0.0,0.0]
[1777754797616,51.06,78433.09,0.0,-1.0,0.0,0.0]
[1777754797828,51.06,78433.09,0.0,-1.0,0.0,0.0]
[1777754797927,51.06,78432.96,0.0,-1.0,0.0,0.0]
[1777754805334,51.06,78432.52,0.0,-1.0,0.0,0.0]
[1777754813390,51.06,78432.45,0.0,-1.0,0.0,0.0]
[1777754817418,51.06,78431.23,0.0,-1.0,0.0,0.0]
[1777754819666,51.06,78430.25,0.0,-1.0,0.0,0.0]
[1777754819827,51.06,78430.25,0.0,-1.0,0.0,0.0]
[1777754819854,51.06,78430.25,0.0,-1.0,0.0,0.0]
[1777754819929,51.06,78430.21,0.0,-1.0,0.0,0.0]
[1777754820075,51.06,78430.21,0.0,-1.0,0.0,0.0]
[1777754828496,51.06,78430.58,0.0,-1.0,0.0,0.0]
[1777754831368,51.06,78430.58,0.0,-1.0,0.0,0.0]
[1777754831529,51.06,78430.58,0.0,-1.0,0.0,0.0]
[1777754831577,51.06,78430.58,0.0,-1.0,0.0,0.0]
[1777754831674,51.06,78430.58,0.0,-1.0,0.0,0.0]
[1777754837559,51.06,78430.54,0.0,-1.0,0.0,0.0]
[1777754845615,51.06,78430.46,0.0,-1.0,0.0,0.0]
[1777754854678,51.06,78430.5,0.0,-1.0,0.0,0.0]
[1777754859713,51.06,78430.4,0.0,-1.0,0.0,0.0]
[1777754869783,51.06,78430.4,0.0,-1.0,0.0,0.0]
[1777754874818,51.06,78429.94,0.0,-1.0,0.0,0.0]
[1777754879853,51.06,78430.03,0.0,-1.0,0.0,0.0]
[1777754891937,51.06,78430.2,0.0,-1.0,0.0,0.0]
[1777754896891,51.06,78430.17,0.0,-1.0,0.0,0.0]
[1777754897016,51.06,78430.17,0.0,-1.0,0.0,0.0]
[1777754897052,51.06,78430.17,0.0,-1.0,0.0,0.0]
[1777754897076,51.06,78430.17,0.0,-1.0,0.0,0.0]
[1777754907042,51.06,78430.21,0.0,-1.0,0.0,0.0]
[1777754913209,51.06,78430.21,0.0,-1.0,0.0,0.0]
[1777754913285,51.06,78430.21,0.0,-1.0,0.0,0.0]
[1777754913325,51.06,78430.21,0.0,-1.0,0.0,0.0]
[1777754913386,51.06,78430.21,0.0,-1.0,0.0,0.0]
[1777754917112,51.06,78428.92,0.0,-1.0,0.0,0.0]
[1777754919126,51.06,78424.09,0.0,-1.0,0.0,0.0]
[1777754920208,51.06,78424.09,0.0,-1.0,0.0,0.0]
[1777754920327,51.06,78424.09,0.0,-1.0,0.0,0.0]
[1777754920368,51.06,78424.09,0.0,-1.0,0.0,0.0]
[1777754920575,51.06,78424.09,0.0,-1.0,0.0,0.0]
[1777754920656,51.06,78423.06,0.0,-1.0,0.0,0.0]
[1777754926175,51.06,78423.45,0.0,-1.0,0.0,0.0]
[1777754931210,51.06,78422.8,0.0,-1.0,0.0,0.0]
[1777754936245,51.06,78423.46,0.0,-1.0,0.0,0.0]
[1777754938203,51.06,78422.48,0.0,-1.0,0.0,0.0]
[1777754938326,51.06,78422.48,0.0,-1.0,0.0,0.0]
[1777754938392,51.06,78422.48,0.0,-1.0,0.0,0.0]
[1777754938576,51.06,78422.48,0.0,-1.0,0.0,0.0]
[1777754938677,51.06,78423.29,0.0,-1.0,0.0,0.0]
[1777754940273,51.06,78422.0,0.0,-1.0,0.0,0.0]
[1777754945869,51.06,78421.97,0.0,-1.0,0.0,0.0]
[1777754950885,51.06,78421.48,0.0,-1.0,0.0,0.0]
[1777754950946,51.06,78421.48,0.0,-1.0,0.0,0.0]
[1777754951078,51.06,78421.48,0.0,-1.0,0.0,0.0]
[1777754951096,51.06,78421.48,0.0,-1.0,0.0,0.0]
[1777754956109,51.06,78421.29,0.0,-1.0,0.0,0.0]
[1777754956158,51.06,78421.79,0.0,-1.0,0.0,0.0]
[1777754956326,51.06,78421.79,0.0,-1.0,0.0,0.0]
[1777754956428,51.06,78421.79,0.0,-1.0,0.0,0.0]
[1777754963434,51.06,78421.75,0.0,-1.0,0.0,0.0]
[1777754966455,51.06,78420.08,0.0,-1.0,0.0,0.0]
[1777754971491,51.06,78420.05,0.0,-1.0,0.0,0.0]
[1777754972265,51.06,78420.05,0.0,-1.0,0.0,0.0]
[1777754972325,51.06,78420.05,0.0,-1.0,0.0,0.0]
[1777754972359,51.06,78420.05,0.0,-1.0,0.0,0.0]
[1777754972577,51.06,78420.05,0.0,-1.0,0.0,0.0]
[1777754972678,51.06,78420.05,0.0,-1.0,0.0,0.0]
[1777754979548,51.06,78419.26,0.0,-1.0,0.0,0.0]
[1777754981641,51.06,78419.56,0.0,-1.0,0.0,0.0]
[1777754981781,51.06,78419.56,0.0,-1.0,0.0,0.0]
[1777754981833,51.06,78419.56,0.0,-1.0,0.0,0.0]
[1777754981934,51.06,78419.1,0.0,-1.0,0.0,0.0]
[1777754987604,51.06,78419.49,0.0,-1.0,0.0,0.0]
[1777754993646,51.06,78419.67,0.0,-1.0,0.0,0.0]
[1777754996667,51.06,78418.05,0.0,-1.0,0.0,0.0]
[1777754997509,51.06,78418.05,0.0,-1.0,0.0,0.0]
[1777754997576,51.06,78418.05,0.0,-1.0,0.0,0.0]
[1777754997692,51.06,78418.05,0.0,-1.0,0.0,0.0]
[1777754997826,51.06,78418.05,0.0,-1.0,0.0,0.0]
[1777754997919,51.06,78417.64,0.0,-1.0,0.0,0.0]
[1777755003716,51.06,78416.89,0.0,-1.0,0.0,0.0]
[1777755006561,51.06,78417.88,0.0,-1.0,0.0,0.0]
[1777755006575,51.06,78417.88,0.0,-1.0,0.0,0.0]
[1777755006674,51.06,78417.88,0.0,-1.0,0.0,0.0]
[1777755006830,51.06,78417.88,0.0,-1.0,0.0,0.0]
[1777755006932,51.06,78418.06,0.0,-1.0,0.0,0.0]
[1777755016807,51.06,78418.44,0.0,-1.0,0.0,0.0]
[1777755021842,51.06,78418.54,0.0,-1.0,0.0,0.0]
[1777755027884,51.06,78417.87,0.0,-1.0,0.0,0.0]
[1777755028891,51.06,78419.34,0.0,-1.0,0.0,0.0]
[1777755031007,51.06,78419.35,0.0,-1.0,0.0,0.0]
[1777755031076,51.06,78419.35,0.0,-1.0,0.0,0.0]
[1777755031170,51.06,78419.35,0.0,-1.0,0.0,0.0]
[1777755031177,51.06,78419.38,0.0,-1.0,0.0,0.0]
[1777755031325,51.06,78419.38,0.0,-1.0,0.0,0.0]
[1777755031911,51.06,78421.77,0.0,-1.0,0.0,0.0]
[1777755036947,51.06,78422.09,0.0,-1.0,0.0,0.0]
[1777755040273,51.06,78422.95,0.0,-1.0,0.0,0.0]
[1777755040333,51.06,78422.95,0.0,-1.0,0.0,0.0]
[1777755040436,51.06,78422.95,0.0,-1.0,0.0,0.0]
[1777755040576,51.06,78422.95,0.0,-1.0,0.0,0.0]
[1777755040975,51.06,78422.98,0.0,-1.0,0.0,0.0]
[1777755047017,51.06,78426.56,0.0,-1.0,0.0,0.0]
[1777755048024,51.06,78430.05,0.0,-1.0,0.0,0.0]
[1777755049087,51.06,78430.05,0.0,-1.0,0.0,0.0]
[1777755049128,51.06,78430.33,0.0,-1.0,0.0,0.0]
[1777755049331,51.06,78430.33,0.0,-1.0,0.0,0.0]
[1777755049360,51.06,78430.33,0.0,-1.0,0.0,0.0]
[1777755049576,51.06,78430.33,0.0,-1.0,0.0,0.0]
[1777755050037,51.06,78430.34,0.0,-1.0,0.0,0.0]
[1777755055073,51.06,78432.28,0.0,-1.0,0.0,0.0]
[1777755056262,51.06,78432.93,0.0,-1.0,0.0,0.0]
[1777755056327,51.06,78432.93,0.0,-1.0,0.0,0.0]
[1777755056526,51.06,78432.93,0.0,-1.0,0.0,0.0]
[1777755056575,51.06,78432.93,0.0,-1.0,0.0,0.0]
[1777755057088,51.06,78432.36,0.0,-1.0,0.0,0.0]
[1777755062122,51.06,78432.66,0.0,-1.0,0.0,0.0]
[1777755065143,51.06,78433.94,0.0,-1.0,0.0,0.0]
[1777755067709,51.06,78434.02,0.0,-1.0,0.0,0.0]
[1777755067827,51.06,78434.02,0.0,-1.0,0.0,0.0]
[1777755067935,51.06,78434.02,0.0,-1.0,0.0,0.0]
[1777755068077,51.06,78434.02,0.0,-1.0,0.0,0.0]
[1777755068164,51.06,78434.29,0.0,-1.0,0.0,0.0]
[1777755075220,51.06,78434.09,0.0,-1.0,0.0,0.0]
[1777755077973,51.06,78433.91,0.0,-1.0,0.0,0.0]
[1777755078076,51.06,78433.91,0.0,-1.0,0.0,0.0]
[1777755078164,51.06,78433.91,0.0,-1.0,0.0,0.0]
[1777755078260,51.06,78433.91,0.0,-1.0,0.0,0.0]
[1777755078326,51.06,78433.91,0.0,-1.0,0.0,0.0]
[1777755089319,51.06,78434.23,0.0,-1.0,0.0,0.0]
[1777755092340,51.06,78434.3,0.0,-1.0,0.0,0.0]
[1777755099389,51.06,78433.94,0.0,-1.0,0.0,0.0]
[1777755104424,51.06,78434.14,0.0,-1.0,0.0,0.0]
[1777755109459,51.06,78434.11,0.0,-1.0,0.0,0.0]
[1777755114494,51.06,78434.0,0.0,-1.0,0.0,0.0]
[1777755119528,51.06,78434.25,0.0,-1.0,0.0,0.0]
[1777755124564,51.06,78434.18,0.0,-1.0,0.0,0.0]
[1777755129598,51.06,78434.11,0.0,-1.0,0.0,0.0]
[1777755134634,51.06,78434.01,0.0,-1.0,0.0,0.0]
[1777755136647,51.06,78440.05,0.0,-1.0,0.0,0.0]
[1777755138289,51.06,78440.05,0.0,-1.0,0.0,0.0]
[1777755138295,51.06,78442.18,0.0,-1.0,0.0,0.0]
[1777755138329,51.06,78442.18,0.0,-1.0,0.0,0.0]
[1777755138537,51.06,78442.18,0.0,-1.0,0.0,0.0]
[1777755138577,51.06,78442.18,0.0,-1.0,0.0,0.0]
[1777755144703,51.06,78442.35,0.0,-1.0,0.0,0.0]
[1777755145711,51.06,78446.8,0.0,-1.0,0.0,0.0]
[1777755146718,51.06,78453.24,0.0,-1.0,0.0,0.0]
[1777755148603,51.06,78452.55,0.0,-1.0,0.0,0.0]
[1777755148710,51.06,78452.55,0.0,-1.0,0.0,0.0]
[1777755148829,51.06,78452.55,0.0,-1.0,0.0,0.0]
[1777755148930,51.06,78453.01,0.0,-1.0,0.0,0.0]
[1777755152760,51.06,78452.91,0.0,-1.0,0.0,0.0]
[1777755157806,51.06,78453.08,0.0,-1.0,0.0,0.0]
[1777755157829,51.06,78453.08,0.0,-1.0,0.0,0.0]
[1777755157860,51.06,78453.08,0.0,-1.0,0.0,0.0]
[1777755158083,51.06,78453.08,0.0,-1.0,0.0,0.0]
[1777755158187,51.06,78453.08,0.0,-1.0,0.0,0.0]
[1777755163619,51.06,78453.16,0.0,-1.0,0.0,0.0]
[1777755163826,51.06,78453.16,0.0,-1.0,0.0,0.0]
[1777755169275,51.06,78453.23,0.0,-1.0,0.0,0.0]
[1777755169324,51.06,78453.23,0.0,-1.0,0.0,0.0]
[1777755169328,51.06,78454.15,0.0,-1.0,0.0,0.0]
[1777755169382,51.06,78454.15,0.0,-1.0,0.0,0.0]
[1777755169580,51.06,78454.15,0.0,-1.0,0.0,0.0]
[1777755178943,51.06,78454.07,0.0,-1.0,0.0,0.0]
[1777755180381,51.06,78453.08,0.0,-1.0,0.0,0.0]
[1777755180567,51.06,78453.08,0.0,-1.0,0.0,0.0]
[1777755180577,51.06,78453.08,0.0,-1.0,0.0,0.0]
[1777755180957,51.06,78453.92,0.0,-1.0,0.0,0.0]
[1777755186999,51.06,78452.82,0.0,-1.0,0.0,0.0]
[1777755187704,51.06,78452.82,0.0,-1.0,0.0,0.0]
[1777755187826,51.06,78452.82,0.0,-1.0,0.0,0.0]
[1777755188091,51.06,78452.82,0.0,-1.0,0.0,0.0]
[1777755188324,51.06,78452.82,0.0,-1.0,0.0,0.0]
[1777755188192,51.06,78453.35,0.0,-1.0,0.0,0.0]
[1777755189013,51.06,78454.33,0.0,-1.0,0.0,0.0]
[1777755194048,51.06,78454.36,0.0,-1.0,0.0,0.0]
[1777755198076,51.06,78452.93,0.0,-1.0,0.0,0.0]
[1777755199844,51.06,78453.76,0.0,-1.0,0.0,0.0]
[1777755200075,51.06,78453.76,0.0,-1.0,0.0,0.0]
[1777755200145,51.06,78453.76,0.0,-1.0,0.0,0.0]
[1777755200325,51.06,78453.76,0.0,-1.0,0.0,0.0]
[1777755200348,51.06,78453.98,0.0,-1.0,0.0,0.0]
[1777755206132,51.06,78453.67,0.0,-1.0,0.0,0.0]
[1777755209374,51.06,78454.5,0.0,-1.0,0.0,0.0]
[1777755209574,51.06,78454.5,0.0,-1.0,0.0,0.0]
[1777755209698,51.06,78454.5,0.0,-1.0,0.0,0.0]
[1777755209826,51.06,78454.5,0.0,-1.0,0.0,0.0]
[1777755209909,51.06,78454.5,0.0,-1.0,0.0,0.0]
[1777755217209,51.06,78454.46,0.0,-1.0,0.0,0.0]
[1777755219278,51.06,78453.6,0.0,-1.0,0.0,0.0]
[1777755219324,51.06,78453.6,0.0,-1.0,0.0,0.0]
[1777755219377,51.06,78453.85,0.0,-1.0,0.0,0.0]
[1777755219752,51.06,78453.85,0.0,-1.0,0.0,0.0]
[1777755219826,51.06,78453.85,0.0,-1.0,0.0,0.0]
[1777755227279,51.06,78453.42,0.0,-1.0,0.0,0.0]
[1777755228285,51.06,78454.33,0.0,-1.0,0.0,0.0]
[1777755229382,51.06,78454.33,0.0,-1.0,0.0,0.0]
[1777755229388,51.06,78453.25,0.0,-1.0,0.0,0.0]
[1777755229574,51.06,78453.25,0.0,-1.0,0.0,0.0]
[1777755229860,51.06,78453.25,0.0,-1.0,0.0,0.0]
[1777755230074,51.06,78453.25,0.0,-1.0,0.0,0.0]
[1777755230087,51.06,78453.25,0.0,-1.0,0.0,0.0]
[1777755237349,51.06,78453.18,0.0,-1.0,0.0,0.0]
[1777755240075,51.06,78453.18,0.0,-1.0,0.0,0.0]
[1777755240324,51.06,78453.18,0.0,-1.0,0.0,0.0]
[1777755240280,51.06,78453.18,0.0,-1.0,0.0,0.0]
[1777755240413,51.06,78453.18,0.0,-1.0,0.0,0.0]
[1777755240576,51.06,78453.18,0.0,-1.0,0.0,0.0]
[1777755240408,51.06,78453.18,0.0,-1.0,0.0,0.0]
[1777755249046,51.06,78453.14,0.0,-1.0,0.0,0.0]
[1777755249075,51.06,78453.14,0.0,-1.0,0.0,0.0]
[1777755249091,51.06,78454.13,0.0,-1.0,0.0,0.0]
[1777755256827,51.06,78454.13,0.0,-1.0,0.0,0.0]
[1777755257076,51.06,78454.13,0.0,-1.0,0.0,0.0]
[1777755257124,51.06,78453.19,0.0,-1.0,0.0,0.0]
[1777755257532,51.06,78453.19,0.0,-1.0,0.0,0.0]
[1777755257574,51.06,78453.19,0.0,-1.0,0.0,0.0]
[1777755267599,51.06,78453.19,0.0,-1.0,0.0,0.0]
[1777755267826,51.06,78453.19,0.0,-1.0,0.0,0.0]
[1777755268249,51.06,78453.19,0.0,-1.0,0.0,0.0]
[1777755268325,51.06,78453.19,0.0,-1.0,0.0,0.0]
[1777755268426,51.06,78453.9,0.0,-1.0,0.0,0.0]
[1777755271587,51.06,78454.01,0.0,-1.0,0.0,0.0]
[1777755281657,51.06,78454.45,0.0,-1.0,0.0,0.0]
[1777755285672,51.06,78454.45,0.0,-1.0,0.0,0.0]
[1777755285827,51.06,78454.45,0.0,-1.0,0.0,0.0]
[1777755285829,51.06,78452.51,0.0,-1.0,0.0,0.0]
[1777755286519,51.06,78452.51,0.0,-1.0,0.0,0.0]
[1777755286575,51.06,78452.51,0.0,-1.0,0.0,0.0]
[1777755291728,51.06,78452.42,0.0,-1.0,0.0,0.0]
[1777755296763,51.06,78452.95,0.0,-1.0,0.0,0.0]
[1777755298956,51.06,78452.77,0.0,-1.0,0.0,0.0]
[1777755299075,51.06,78452.77,0.0,-1.0,0.0,0.0]
[1777755300256,51.06,78452.77,0.0,-1.0,0.0,0.0]
[1777755300324,51.06,78452.77,0.0,-1.0,0.0,0.0]
[1777755300358,51.06,78452.77,0.0,-1.0,0.0,0.0]
[1777755307841,51.06,78452.82,0.0,-1.0,0.0,0.0]
[1777755312876,51.06,78452.78,0.0,-1.0,0.0,0.0]
[1777755317911,51.06,78452.78,0.0,-1.0,0.0,0.0]
[1777755323953,51.06,78452.74,0.0,-1.0,0.0,0.0]
[1777755332009,51.06,78452.7,0.0,-1.0,0.0,0.0]
[1777755342079,51.06,78452.7,0.0,-1.0,0.0,0.0]
[1777755348121,51.06,78453.66,0.0,-1.0,0.0,0.0]
[1777755351592,51.06,78453.66,0.0,-1.0,0.0,0.0]
[1777755351827,51.06,78453.66,0.0,-1.0,0.0,0.0]
[1777755358337,51.06,78453.86,0.0,-1.0,0.0,0.0]
[1777755358428,51.06,78453.19,0.0,-1.0,0.0,0.0]
[1777755358575,51.06,78453.19,0.0,-1.0,0.0,0.0]
[1777755359108,51.06,78453.19,0.0,-1.0,0.0,0.0]
[1777755359331,51.06,78453.19,0.0,-1.0,0.0,0.0]
[1777755359432,51.06,78451.89,0.0,-1.0,0.0,0.0]
[1777755360205,51.06,78453.2,0.0,-1.0,0.0,0.0]
[1777755366197,51.06,78453.2,0.0,-1.0,0.0,0.0]
[1777755366248,51.06,78452.27,0.0,-1.0,0.0,0.0]
[1777755367217,51.06,78452.27,0.0,-1.0,0.0,0.0]
[1777755367325,51.06,78452.27,0.0,-1.0,0.0,0.0]
[1777755368262,51.06,78453.47,0.0,-1.0,0.0,0.0]
[1777755373297,51.06,78453.41,0.0,-1.0,0.0,0.0]
[1777755378332,51.06,78453.04,0.0,-1.0,0.0,0.0]
[1777755379352,51.06,78453.04,0.0,-1.0,0.0,0.0]
[1777755379576,51.06,78453.25,0.0,-1.0,0.0,0.0]
[1777755380346,51.06,78452.17,0.0,-1.0,0.0,0.0]
[1777755381353,51.06,78450.42,0.0,-1.0,0.0,0.0]
[1777755382359,51.06,78449.41,0.0,-1.0,0.0,0.0]
[1777755384374,51.06,78448.28,0.0,-1.0,0.0,0.0]
[1777755389410,51.06,78448.03,0.0,-1.0,0.0,0.0]
[1777755391549,51.06,78448.18,0.0,-1.0,0.0,0.0]
[1777755391574,51.06,78448.18,0.0,-1.0,0.0,0.0]
[1777755391650,51.06,78448.18,0.0,-1.0,0.0,0.0]
[1777755397465,51.06,78448.13,0.0,-1.0,0.0,0.0]
[1777755404514,51.06,78448.23,0.0,-1.0,0.0,0.0]
[1777755405522,51.06,78447.6,0.0,-1.0,0.0,0.0]
[1777755406239,51.06,78447.6,0.0,-1.0,0.0,0.0]
[1777755406324,51.06,78447.6,0.0,-1.0,0.0,0.0]
[1777755406529,51.06,78448.24,0.0,-1.0,0.0,0.0]
[1777755411564,51.06,78448.1,0.0,-1.0,0.0,0.0]
[1777755414662,51.06,78448.1,0.0,-1.0,0.0,0.0]
[1777755414825,51.06,78448.1,0.0,-1.0,0.0,0.0]
[1777755414900,51.06,78447.42,0.0,-1.0,0.0,0.0]
[1777755416601,51.06,78448.08,0.0,-1.0,0.0,0.0]
[1777755422643,51.06,78448.14,0.0,-1.0,0.0,0.0]
[1777755425781,51.06,78448.1,0.0,-1.0,0.0,0.0]
[1777755425830,51.06,78448.1,0.0,-1.0,0.0,0.0]
[1777755436742,51.06,78448.14,0.0,-1.0,0.0,0.0]
[1777755438668,51.06,78448.05,0.0,-1.0,0.0,0.0]
[1777755438825,51.06,78448.05,0.0,-1.0,0.0,0.0]
[1777755438926,51.06,78448.77,0.0,-1.0,0.0,0.0]
[1777755443088,51.06,78448.74,0.0,-1.0,0.0,0.0]
[1777755443324,51.06,78448.74,0.0,-1.0,0.0,0.0]
[1777755443791,51.06,78453.73,0.0,-1.0,0.0,0.0]
[1777755447556,51.06,78454.08,0.0,-1.0,0.0,0.0]
[1777755447575,51.06,78454.08,0.0,-1.0,0.0,0.0]
[1777755451847,51.06,78454.19,0.0,-1.0,0.0,0.0]
[1777755454362,51.06,78454.19,0.0,-1.0,0.0,0.0]
[1777755454575,51.06,78454.19,0.0,-1.0,0.0,0.0]
[1777755454867,51.06,78453.38,0.0,-1.0,0.0,0.0]
[1777755458896,51.06,78454.76,0.0,-1.0,0.0,0.0]
[1777755459903,51.06,78453.83,0.0,-1.0,0.0,0.0]
[1777755464938,51.06,78453.07,0.0,-1.0,0.0,0.0]
[1777755467959,51.06,78452.46,0.0,-1.0,0.0,0.0]
[1777755476015,51.06,78452.49,0.0,-1.0,0.0,0.0]
[1777755483065,51.06,78452.57,0.0,-1.0,0.0,0.0]
[1777755484071,51.06,78451.92,0.0,-1.0,0.0,0.0]
[1777755492128,51.06,78452.34,0.0,-1.0,0.0,0.0]
[1777755497166,51.06,78451.88,0.0,-1.0,0.0,0.0]
[1777755505222,51.06,78451.62,0.0,-1.0,0.0,0.0]
[1777755511264,51.06,78451.76,0.0,-1.0,0.0,0.0]
[1777755518313,51.06,78451.47,0.0,-1.0,0.0,0.0]
[1777755525362,51.06,78451.39,0.0,-1.0,0.0,0.0]
[1777755531403,51.06,78451.39,0.0,-1.0,0.0,0.0]
[1777755537446,51.06,78451.43,0.0,-1.0,0.0,0.0]
[1777755541090,51.06,78451.43,0.0,-1.0,0.0,0.0]
[1777755545080,51.06,78452.06,0.0,-1.0,0.0,0.0]
[1777755545501,51.06,78451.99,0.0,-1.0,0.0,0.0]
[1777755548523,51.06,78453.37,0.0,-1.0,0.0,0.0]
[1777755553558,51.06,78453.61,0.0,-1.0,0.0,0.0]
[1777755558593,51.06,78454.14,0.0,-1.0,0.0,0.0]
[1777755560607,51.06,78452.51,0.0,-1.0,0.0,0.0]
[1777755565642,51.06,78452.31,0.0,-1.0,0.0,0.0]
[1777755568662,51.06,78453.13,0.0,-1.0,0.0,0.0]
[1777755575712,51.06,78453.72,0.0,-1.0,0.0,0.0]
[1777755578733,51.06,78452.53,0.0,-1.0,0.0,0.0]
[1777755584776,51.06,78452.67,0.0,-1.0,0.0,0.0]
[1777755588804,51.06,78453.26,0.0,-1.0,0.0,0.0]
[1777755594846,51.06,78453.33,0.0,-1.0,0.0,0.0]
[1777755598874,51.06,78452.59,0.0,-1.0,0.0,0.0]
[1777755600888,51.06,78456.89,0.0,-1.0,0.0,0.0]
[1777755601895,51.06,78466.08,0.0,-1.0,0.0,0.0]
[1777755602902,51.06,78466.51,0.0,-1.0,0.0,0.0]
[1777755607937,51.06,78466.27,0.0,-1.0,0.0,0.0]
[1777755613979,51.06,78473.85,0.0,-1.0,0.0,0.0]
[1777755614986,51.06,78475.29,0.0,-1.0,0.0,0.0]
[1777755617082,51.06,78475.29,0.0,-1.0,0.0,0.0]
[1777755617183,51.06,78475.04,0.0,-1.0,0.0,0.0]
[1777755619014,51.06,78475.98,0.0,-1.0,0.0,0.0]
[1777755621079,51.06,78476.02,0.0,-1.0,0.0,0.0]
[1777755627072,51.06,78475.94,0.0,-1.0,0.0,0.0]
[1777755631101,51.06,78476.82,0.0,-1.0,0.0,0.0]
[1777755632108,51.06,78477.4,0.0,-1.0,0.0,0.0]
[1777755633115,51.06,78478.12,0.0,-1.0,0.0,0.0]
[1777755634121,51.06,78478.97,0.0,-1.0,0.0,0.0]
[1777755636136,51.06,78480.56,0.0,-1.0,0.0,0.0]
[1777755641171,51.06,78480.82,0.0,-1.0,0.0,0.0]
[1777755646206,51.06,78481.26,0.0,-1.0,0.0,0.0]
[1777755651241,51.06,78481.17,0.0,-1.0,0.0,0.0]
[1777755654262,51.06,78480.19,0.0,-1.0,0.0,0.0]
[1777755657283,51.06,78481.02,0.0,-1.0,0.0,0.0]
[1777755663325,51.06,78480.99,0.0,-1.0,0.0,0.0]
[1777755677422,51.06,78481.25,0.0,-1.0,0.0,0.0]
[1777755682458,51.06,78481.12,0.0,-1.0,0.0,0.0]
[1777755691143,51.06,78481.16,0.0,-1.0,0.0,0.0]
[1777755691520,51.06,78481.17,0.0,-1.0,0.0,0.0]
[1777755699577,51.06,78481.13,0.0,-1.0,0.0,0.0]
[1777755703605,51.06,78482.4,0.0,-1.0,0.0,0.0]
[1777755708639,51.06,78482.65,0.0,-1.0,0.0,0.0]
[1777755713674,51.06,78482.84,0.0,-1.0,0.0,0.0]
[1777755716695,51.06,78483.52,0.0,-1.0,0.0,0.0]
[1777755721731,51.06,78483.62,0.0,-1.0,0.0,0.0]
[1777755727773,51.06,78483.28,0.0,-1.0,0.0,0.0]
[1777755731801,51.06,78482.08,0.0,-1.0,0.0,0.0]
[1777755735829,51.06,78481.29,0.0,-1.0,0.0,0.0]
[1777755745898,51.06,78481.29,0.0,-1.0,0.0,0.0]
[1777755757999,51.06,78481.46,0.0,-1.0,0.0,0.0]
[1777755763037,51.06,78481.46,0.0,-1.0,0.0,0.0]
[1777755769080,51.06,78481.92,0.0,-1.0,0.0,0.0]
[1777755782170,51.06,78481.93,0.0,-1.0,0.0,0.0]
[1777755788213,51.06,78481.85,0.0,-1.0,0.0,0.0]
[1777755792241,51.06,78482.76,0.0,-1.0,0.0,0.0]
[1777755794254,51.06,78482.13,0.0,-1.0,0.0,0.0]
[1777755795262,51.06,78482.77,0.0,-1.0,0.0,0.0]
[1777755800297,51.06,78483.24,0.0,-1.0,0.0,0.0]
[1777755805332,51.06,78483.33,0.0,-1.0,0.0,0.0]
[1777755810081,51.06,78483.33,0.0,-1.0,0.0,0.0]
[1777755810326,51.06,78483.33,0.0,-1.0,0.0,0.0]
[1777755811564,51.06,78483.29,0.0,-1.0,0.0,0.0]
[1777755813077,51.06,78483.29,0.0,-1.0,0.0,0.0]
[1777755813388,51.06,78483.2,0.0,-1.0,0.0,0.0]
[1777755818423,51.06,78483.24,0.0,-1.0,0.0,0.0]
[1777755823461,51.06,78482.99,0.0,-1.0,0.0,0.0]
[1777755828495,51.06,78483.03,0.0,-1.0,0.0,0.0]
[1777755840301,51.06,78483.15,0.0,-1.0,0.0,0.0]
[1777755845614,51.06,78483.49,0.0,-1.0,0.0,0.0]
[1777755851656,51.06,78483.44,0.0,-1.0,0.0,0.0]
[1777755853075,51.06,78483.48,0.0,-1.0,0.0,0.0]
[1777755853327,51.06,78483.48,0.0,-1.0,0.0,0.0]
[1777755859712,51.06,78483.48,0.0,-1.0,0.0,0.0]
[1777755864748,51.06,78483.53,0.0,-1.0,0.0,0.0]
[1777755869502,51.06,78483.79,0.0,-1.0,0.0,0.0]
[1777755869576,51.06,78483.79,0.0,-1.0,0.0,0.0]
[1777755869844,51.06,78483.79,0.0,-1.0,0.0,0.0]
[1777755869877,51.06,78483.79,0.0,-1.0,0.0,0.0]
[1777755870076,51.06,78483.79,0.0,-1.0,0.0,0.0]
[1777755871796,51.06,78483.75,0.0,-1.0,0.0,0.0]
[1777755876833,51.06,78484.18,0.0,-1.0,0.0,0.0]
[1777755881868,51.06,78484.11,0.0,-1.0,0.0,0.0]
[1777755887909,51.06,78484.12,0.0,-1.0,0.0,0.0]
[1777755893951,51.06,78484.21,0.0,-1.0,0.0,0.0]
[1777755898994,51.06,78484.21,0.0,-1.0,0.0,0.0]
[1777755902015,51.06,78540.29,0.0,-1.0,0.0,0.0]
[1777755903022,51.06,78483.07,0.0,-1.0,0.0,0.0]
[1777755904029,51.06,78482.14,0.0,-1.0,0.0,0.0]
[1777755907862,51.06,78482.14,0.0,-1.0,0.0,0.0]
[1777755908078,51.06,78482.14,0.0,-1.0,0.0,0.0]
[1777755913094,51.06,78482.29,0.0,-1.0,0.0,0.0]
[1777755915070,51.06,78482.29,0.0,-1.0,0.0,0.0]
[1777755915076,51.06,78482.29,0.0,-1.0,0.0,0.0]
[1777755915251,51.06,78482.29,0.0,-1.0,0.0,0.0]
[1777755915328,51.06,78482.29,0.0,-1.0,0.0,0.0]
[1777755915429,51.06,78482.29,0.0,-1.0,0.0,0.0]
[1777755919064,51.06,78486.19,0.0,-1.0,0.0,0.0]
[1777755919136,51.06,78482.29,0.0,-1.0,0.0,0.0]
[1777755924172,51.06,78489.8,0.0,-1.0,0.0,0.0]
[1777755925179,51.06,78490.67,0.0,-1.0,0.0,0.0]
[1777755927006,51.06,78490.67,0.0,-1.0,0.0,0.0]
[1777755927076,51.06,78490.67,0.0,-1.0,0.0,0.0]
[1777755931222,51.06,78491.66,0.0,-1.0,0.0,0.0]
[1777755933236,51.06,78495.53,0.0,-1.0,0.0,0.0]
[1777755934581,51.06,78495.53,0.0,-1.0,0.0,0.0]
[1777755934831,51.06,78495.53,0.0,-1.0,0.0,0.0]
[1777755934975,51.06,78495.53,0.0,-1.0,0.0,0.0]
[1777755935078,51.06,78495.53,0.0,-1.0,0.0,0.0]
[1777755935077,51.06,78495.49,0.0,-1.0,0.0,0.0]
[1777755940291,51.06,78496.9,0.0,-1.0,0.0,0.0]
[1777755942362,51.06,78497.85,0.0,-1.0,0.0,0.0]
[1777755942584,51.06,78497.85,0.0,-1.0,0.0,0.0]
[1777755944318,51.06,78500.53,0.0,-1.0,0.0,0.0]
[1777755949354,51.06,78501.04,0.0,-1.0,0.0,0.0]
[1777755954978,51.06,78501.41,0.0,-1.0,0.0,0.0]
[1777755955037,51.06,78501.41,0.0,-1.0,0.0,0.0]
[1777755955074,51.06,78501.41,0.0,-1.0,0.0,0.0]
[1777755955131,51.06,78501.07,0.0,-1.0,0.0,0.0]
[1777755960434,51.06,78501.57,0.0,-1.0,0.0,0.0]
[1777755961871,51.06,78501.57,0.0,-1.0,0.0,0.0]
[1777755962074,51.06,78501.57,0.0,-1.0,0.0,0.0]
[1777755962220,51.06,78501.61,0.0,-1.0,0.0,0.0]
[1777755962324,51.06,78501.61,0.0,-1.0,0.0,0.0]
[1777755962445,51.06,78502.45,0.0,-1.0,0.0,0.0]
[1777755963452,51.06,78508.6,0.0,-1.0,0.0,0.0]
[1777755964459,51.06,78511.79,0.0,-1.0,0.0,0.0]
[1777755965427,51.06,78511.79,0.0,-1.0,0.0,0.0]
[1777755965576,51.06,78511.79,0.0,-1.0,0.0,0.0]
[1777755971510,51.06,78512.08,0.0,-1.0,0.0,0.0]
[1777755973524,51.06,78510.34,0.0,-1.0,0.0,0.0]
[1777755974531,51.06,78507.59,0.0,-1.0,0.0,0.0]
[1777755975557,51.06,78507.59,0.0,-1.0,0.0,0.0]
[1777755975575,51.06,78507.59,0.0,-1.0,0.0,0.0]
[1777755976286,51.06,78508.02,0.0,-1.0,0.0,0.0]
[1777755976325,51.06,78508.02,0.0,-1.0,0.0,0.0]
[1777755976545,51.06,78507.98,0.0,-1.0,0.0,0.0]
[1777755982587,51.06,78507.2,0.0,-1.0,0.0,0.0]
[1777755983594,51.06,78508.53,0.0,-1.0,0.0,0.0]
[1777755984601,51.06,78510.24,0.0,-1.0,0.0,0.0]
[1777755985845,51.06,78510.24,0.0,-1.0,0.0,0.0]
[1777755986079,51.06,78510.24,0.0,-1.0,0.0,0.0]
[1777755989655,51.06,78511.15,0.0,-1.0,0.0,0.0]
[1777755989827,51.06,78511.15,0.0,-1.0,0.0,0.0]
[1777755989928,51.06,78509.92,0.0,-1.0,0.0,0.0]
[1777755991140,51.06,78509.92,0.0,-1.0,0.0,0.0]
[1777755991178,51.06,78511.11,0.0,-1.0,0.0,0.0]
[1777755991326,51.06,78511.11,0.0,-1.0,0.0,0.0]
[1777755994672,51.06,78513.01,0.0,-1.0,0.0,0.0]
[1777755995679,51.06,78511.67,0.0,-1.0,0.0,0.0]
[1777755996686,51.06,78513.61,0.0,-1.0,0.0,0.0]
[1777755999591,51.06,78512.65,0.0,-1.0,0.0,0.0]
[1777755999827,51.06,78512.65,0.0,-1.0,0.0,0.0]
[1777756001651,51.06,78513.85,0.0,-1.0,0.0,0.0]
[1777756001829,51.06,78513.85,0.0,-1.0,0.0,0.0]
[1777756001881,51.06,78513.88,0.0,-1.0,0.0,0.0]
[1777756007763,51.06,78514.54,0.0,-1.0,0.0,0.0]
[1777756012798,51.06,78514.59,0.0,-1.0,0.0,0.0]
[1777756015339,51.06,78513.36,0.0,-1.0,0.0,0.0]
[1777756015579,51.06,78513.36,0.0,-1.0,0.0,0.0]
[1777756022868,51.06,78511.3,0.0,-1.0,0.0,0.0]
[1777756023875,51.06,78509.03,0.0,-1.0,0.0,0.0]
[1777756026322,51.06,78507.98,0.0,-1.0,0.0,0.0]
[1777756026577,51.06,78507.98,0.0,-1.0,0.0,0.0]
[1777756027030,51.06,78507.98,0.0,-1.0,0.0,0.0]
[1777756027076,51.06,78507.98,0.0,-1.0,0.0,0.0]
[1777756027177,51.06,78508.84,0.0,-1.0,0.0,0.0]
[1777756032938,51.06,78509.11,0.0,-1.0,0.0,0.0]
[1777756037030,51.06,78509.14,0.0,-1.0,0.0,0.0]
[1777756037076,51.06,78509.14,0.0,-1.0,0.0,0.0]
[1777756040994,51.06,78507.02,0.0,-1.0,0.0,0.0]
[1777756042001,51.06,78505.53,0.0,-1.0,0.0,0.0]
[1777756043142,51.06,78505.53,0.0,-1.0,0.0,0.0]
[1777756043327,51.06,78506.32,0.0,-1.0,0.0,0.0]
[1777756044426,51.06,78506.32,0.0,-1.0,0.0,0.0]
[1777756044577,51.06,78506.32,0.0,-1.0,0.0,0.0]
[1777756045021,51.06,78505.16,0.0,-1.0,0.0,0.0]
[1777756052071,51.06,78506.27,0.0,-1.0,0.0,0.0]
[1777756057105,51.06,78505.62,0.0,-1.0,0.0,0.0]
[1777756059944,51.06,78506.34,0.0,-1.0,0.0,0.0]
[1777756060078,51.06,78506.34,0.0,-1.0,0.0,0.0]
[1777756065162,51.06,78506.15,0.0,-1.0,0.0,0.0]
[1777756075038,51.06,78506.78,0.0,-1.0,0.0,0.0]
[1777756075076,51.06,78506.78,0.0,-1.0,0.0,0.0]
[1777756076027,51.06,78506.78,0.0,-1.0,0.0,0.0]
[1777756076076,51.06,78506.78,0.0,-1.0,0.0,0.0]
[1777756076120,51.06,78506.78,0.0,-1.0,0.0,0.0]
[1777756081274,51.06,78507.08,0.0,-1.0,0.0,0.0]
[1777756083087,51.06,78507.08,0.0,-1.0,0.0,0.0]
[1777756083327,51.06,78507.22,0.0,-1.0,0.0,0.0]
[1777756095371,51.06,78507.3,0.0,-1.0,0.0,0.0]
[1777756108463,51.06,78507.42,0.0,-1.0,0.0,0.0]
[1777756110812,51.06,78506.71,0.0,-1.0,0.0,0.0]
[1777756110828,51.06,78506.71,0.0,-1.0,0.0,0.0]
[1777756111838,51.06,78506.59,0.0,-1.0,0.0,0.0]
[1777756112075,51.06,78506.59,0.0,-1.0,0.0,0.0]
[1777756112160,51.06,78507.49,0.0,-1.0,0.0,0.0]
[1777756116017,51.06,78507.35,0.0,-1.0,0.0,0.0]
[1777756116075,51.06,78507.35,0.0,-1.0,0.0,0.0]
[1777756122561,51.06,78506.51,0.0,-1.0,0.0,0.0]
[1777756129612,51.06,78506.66,0.0,-1.0,0.0,0.0]
[1777756135654,51.06,78506.78,0.0,-1.0,0.0,0.0]
[1777756142703,51.06,78507.48,0.0,-1.0,0.0,0.0]
[1777756143710,51.06,78511.52,0.0,-1.0,0.0,0.0]
[1777756145849,51.06,78512.14,0.0,-1.0,0.0,0.0]
[1777756146074,51.06,78512.14,0.0,-1.0,0.0,0.0]
[1777756148045,51.06,78512.71,0.0,-1.0,0.0,0.0]
[1777756148078,51.06,78512.71,0.0,-1.0,0.0,0.0]
[1777756148098,51.06,78513.04,0.0,-1.0,0.0,0.0]
[1777756153781,51.06,78513.42,0.0,-1.0,0.0,0.0]
[1777756158816,51.06,78513.77,0.0,-1.0,0.0,0.0]
[1777756161136,51.06,78514.69,0.0,-1.0,0.0,0.0]
[1777756161325,51.06,78514.69,0.0,-1.0,0.0,0.0]
[1777756166872,51.06,78513.88,0.0,-1.0,0.0,0.0]
[1777756167806,51.06,78513.88,0.0,-1.0,0.0,0.0]
[1777756167826,51.06,78513.88,0.0,-1.0,0.0,0.0]
[1777756168629,51.06,78513.88,0.0,-1.0,0.0,0.0]
[1777756168827,51.06,78513.88,0.0,-1.0,0.0,0.0]
[1777756168929,51.06,78513.88,0.0,-1.0,0.0,0.0]
[1777756174927,51.06,78513.67,0.0,-1.0,0.0,0.0]
[1777756180970,51.06,78513.57,0.0,-1.0,0.0,0.0]
[1777756186005,51.06,78511.87,0.0,-1.0,0.0,0.0]
[1777756187077,51.06,78511.87,0.0,-1.0,0.0,0.0]
[1777756187325,51.06,78511.87,0.0,-1.0,0.0,0.0]
[1777756193053,51.06,78512.29,0.0,-1.0,0.0,0.0]
[1777756194061,51.06,78510.62,0.0,-1.0,0.0,0.0]
[1777756194514,51.06,78510.62,0.0,-1.0,0.0,0.0]
[1777756194575,51.06,78510.62,0.0,-1.0,0.0,0.0]
[1777756195068,51.06,78508.7,0.0,-1.0,0.0,0.0]
[1777756195653,51.06,78508.7,0.0,-1.0,0.0,0.0]
[1777756195826,51.06,78508.7,0.0,-1.0,0.0,0.0]
[1777756196074,51.06,78508.66,0.0,-1.0,0.0,0.0]
[1777756201110,51.06,78509.89,0.0,-1.0,0.0,0.0]
[1777756202784,51.06,78509.92,0.0,-1.0,0.0,0.0]
[1777756202826,51.06,78509.92,0.0,-1.0,0.0,0.0]
[1777756209168,51.06,78509.81,0.0,-1.0,0.0,0.0]
[1777756213196,51.06,78507.72,0.0,-1.0,0.0,0.0]
[1777756214203,51.06,78500.46,0.0,-1.0,0.0,0.0]
[1777756214760,51.06,78500.46,0.0,-1.0,0.0,0.0]
[1777756214826,51.06,78500.46,0.0,-1.0,0.0,0.0]
[1777756215210,51.06,78498.78,0.0,-1.0,0.0,0.0]
[1777756216196,51.06,78498.78,0.0,-1.0,0.0,0.0]
[1777756216325,51.06,78498.78,0.0,-1.0,0.0,0.0]
[1777756216403,51.06,78498.66,0.0,-1.0,0.0,0.0]
[1777756218991,51.06,78499.01,0.0,-1.0,0.0,0.0]
[1777756219076,51.06,78499.01,0.0,-1.0,0.0,0.0]
[1777756224272,51.06,78497.59,0.0,-1.0,0.0,0.0]
[1777756227102,51.06,78497.19,0.0,-1.0,0.0,0.0]
[1777756227325,51.06,78497.19,0.0,-1.0,0.0,0.0]
[1777756228081,51.06,78497.19,0.0,-1.0,0.0,0.0]
[1777756228326,51.06,78497.19,0.0,-1.0,0.0,0.0]
[1777756228127,51.06,78497.19,0.0,-1.0,0.0,0.0]
[1777756231322,51.06,78497.19,0.0,-1.0,0.0,0.0]
[1777756236357,51.06,78496.68,0.0,-1.0,0.0,0.0]
[1777756242399,51.06,78496.62,0.0,-1.0,0.0,0.0]
[1777756249449,51.06,78496.33,0.0,-1.0,0.0,0.0]
[1777756251168,51.06,78496.33,0.0,-1.0,0.0,0.0]
[1777756251325,51.06,78496.33,0.0,-1.0,0.0,0.0]
[1777756256498,51.06,78495.32,0.0,-1.0,0.0,0.0]
[1777756267574,51.06,78495.36,0.0,-1.0,0.0,0.0]
[1777756277644,51.06,78495.36,0.0,-1.0,0.0,0.0]
[1777756282679,51.06,78495.47,0.0,-1.0,0.0,0.0]
[1777756287761,51.06,78495.41,0.0,-1.0,0.0,0.0]
[1777756296779,51.06,78495.41,0.0,-1.0,0.0,0.0]
[1777756305841,51.06,78495.24,0.0,-1.0,0.0,0.0]
[1777756311884,51.06,78495.13,0.0,-1.0,0.0,0.0]
[1777756316918,51.06,78494.7,0.0,-1.0,0.0,0.0]
[1777756321962,51.06,78494.88,0.0,-1.0,0.0,0.0]
[1777756326997,51.06,78494.84,0.0,-1.0,0.0,0.0]
[1777756336831,51.06,78494.84,0.0,-1.0,0.0,0.0]
[1777756337077,51.06,78494.84,0.0,-1.0,0.0,0.0]
[1777756337698,51.06,78494.84,0.0,-1.0,0.0,0.0]
[1777756337826,51.06,78494.84,0.0,-1.0,0.0,0.0]
[1777756337917,51.06,78494.84,0.0,-1.0,0.0,0.0]
[1777756345123,51.06,78495.44,0.0,-1.0,0.0,0.0]
[1777756350158,51.06,78495.35,0.0,-1.0,0.0,0.0]
[1777756357207,51.06,78495.39,0.0,-1.0,0.0,0.0]
[1777756362242,51.06,78494.82,0.0,-1.0,0.0,0.0]
[1777756364642,51.06,78495.28,0.0,-1.0,0.0,0.0]
[1777756364827,51.06,78495.28,0.0,-1.0,0.0,0.0]
[1777756372312,51.06,78495.24,0.0,-1.0,0.0,0.0]
[1777756380368,51.06,78492.92,0.0,-1.0,0.0,0.0]
[1777756381374,51.06,78482.9,0.0,-1.0,0.0,0.0]
[1777756382382,51.06,78480.4,0.0,-1.0,0.0,0.0]
[1777756383390,51.06,78483.74,0.0,-1.0,0.0,0.0]
[1777756383997,51.06,78483.74,0.0,-1.0,0.0,0.0]
[1777756384075,51.06,78483.74,0.0,-1.0,0.0,0.0]
[1777756384398,51.06,78485.41,0.0,-1.0,0.0,0.0]
[1777756385266,51.06,78485.41,0.0,-1.0,0.0,0.0]
[1777756385326,51.06,78485.41,0.0,-1.0,0.0,0.0]
[1777756385405,51.06,78486.21,0.0,-1.0,0.0,0.0]
[1777756390440,51.06,78485.58,0.0,-1.0,0.0,0.0]
[1777756396482,51.06,78484.03,0.0,-1.0,0.0,0.0]
[1777756398496,51.06,78481.61,0.0,-1.0,0.0,0.0]
[1777756398687,51.06,78481.61,0.0,-1.0,0.0,0.0]
[1777756398826,51.06,78481.61,0.0,-1.0,0.0,0.0]
[1777756401472,51.06,78480.7,0.0,-1.0,0.0,0.0]
[1777756401576,51.06,78480.7,0.0,-1.0,0.0,0.0]
[1777756401517,51.06,78475.7,0.0,-1.0,0.0,0.0]
[1777756401698,51.06,78475.7,0.0,-1.0,0.0,0.0]
[1777756401831,51.06,78475.7,0.0,-1.0,0.0,0.0]
[1777756402524,51.06,78473.16,0.0,-1.0,0.0,0.0]
[1777756405545,51.06,78468.43,0.0,-1.0,0.0,0.0]
[1777756406552,51.06,78465.1,0.0,-1.0,0.0,0.0]
[1777756407298,51.06,78465.1,0.0,-1.0,0.0,0.0]
[1777756407325,51.06,78465.1,0.0,-1.0,0.0,0.0]
[1777756411587,51.06,78464.72,0.0,-1.0,0.0,0.0]
[1777756418170,51.06,78464.22,0.0,-1.0,0.0,0.0]
[1777756418320,51.06,78464.22,0.0,-1.0,0.0,0.0]
[1777756418324,51.06,78464.22,0.0,-1.0,0.0,0.0]
[1777756418574,51.06,78464.22,0.0,-1.0,0.0,0.0]
[1777756418368,51.06,78464.22,0.0,-1.0,0.0,0.0]
[1777756421657,51.06,78462.9,0.0,-1.0,0.0,0.0]
[1777756423159,51.06,78462.9,0.0,-1.0,0.0,0.0]
[1777756423324,51.06,78462.9,0.0,-1.0,0.0,0.0]
[1777756425924,51.06,78463.42,0.0,-1.0,0.0,0.0]
[1777756426075,51.06,78463.42,0.0,-1.0,0.0,0.0]
[1777756426176,51.06,78458.5,0.0,-1.0,0.0,0.0]
[1777756427063,51.06,78458.5,0.0,-1.0,0.0,0.0]
[1777756427075,51.06,78458.5,0.0,-1.0,0.0,0.0]
[1777756427164,51.06,78455.59,0.0,-1.0,0.0,0.0]
[1777756432856,51.06,78455.21,0.0,-1.0,0.0,0.0]
[1777756433074,51.06,78455.21,0.0,-1.0,0.0,0.0]
[1777756434203,51.06,78455.85,0.0,-1.0,0.0,0.0]
[1777756434325,51.06,78455.85,0.0,-1.0,0.0,0.0]
[1777756434426,51.06,78455.85,0.0,-1.0,0.0,0.0]
[1777756435759,51.06,78452.66,0.0,-1.0,0.0,0.0]
[1777756441131,51.06,78451.65,0.0,-1.0,0.0,0.0]
[1777756441324,51.06,78451.65,0.0,-1.0,0.0,0.0]
[1777756447314,51.06,78451.97,0.0,-1.0,0.0,0.0]
[1777756447325,51.06,78451.97,0.0,-1.0,0.0,0.0]
[1777756448580,51.06,78451.21,0.0,-1.0,0.0,0.0]
[1777756448825,51.06,78451.28,0.0,-1.0,0.0,0.0]
[1777756448927,51.06,78451.28,0.0,-1.0,0.0,0.0]
[1777756455899,51.06,78450.9,0.0,-1.0,0.0,0.0]
[1777756457191,51.06,78450.9,0.0,-1.0,0.0,0.0]
[1777756457325,51.06,78450.9,0.0,-1.0,0.0,0.0]
[1777756465884,51.06,78449.88,0.0,-1.0,0.0,0.0]
[1777756466074,51.06,78449.88,0.0,-1.0,0.0,0.0]
[1777756466176,51.06,78449.87,0.0,-1.0,0.0,0.0]
[1777756471003,51.06,78448.3,0.0,-1.0,0.0,0.0]
[1777756472027,51.06,78448.3,0.0,-1.0,0.0,0.0]
[1777756472076,51.06,78448.3,0.0,-1.0,0.0,0.0]
[1777756476346,51.06,78447.03,0.0,-1.0,0.0,0.0]
[1777756476576,51.06,78447.03,0.0,-1.0,0.0,0.0]
[1777756476678,51.06,78447.33,0.0,-1.0,0.0,0.0]
[1777756487117,51.06,78446.74,0.0,-1.0,0.0,0.0]
[1777756493159,51.06,78446.2,0.0,-1.0,0.0,0.0]
[1777756498194,51.06,78446.23,0.0,-1.0,0.0,0.0]
[1777756505323,51.06,78446.16,0.0,-1.0,0.0,0.0]
[1777756505574,51.06,78446.16,0.0,-1.0,0.0,0.0]
[1777756508264,51.06,78445.76,0.0,-1.0,0.0,0.0]
[1777756508326,51.06,78445.76,0.0,-1.0,0.0,0.0]
[1777756508427,51.06,78444.28,0.0,-1.0,0.0,0.0]
[1777756510575,51.06,78444.28,0.0,-1.0,0.0,0.0]
[1777756510827,51.06,78444.2,0.0,-1.0,0.0,0.0]
[1777756517353,51.06,78443.66,0.0,-1.0,0.0,0.0]
[1777756522388,51.06,78443.52,0.0,-1.0,0.0,0.0]
[1777756527512,51.06,78443.41,0.0,-1.0,0.0,0.0]
[1777756527578,51.06,78443.41,0.0,-1.0,0.0,0.0]
[1777756527830,51.06,78443.41,0.0,-1.0,0.0,0.0]
[1777756528075,51.06,78443.41,0.0,-1.0,0.0,0.0]
[1777756528430,51.06,78443.37,0.0,-1.0,0.0,0.0]
[1777756530444,51.06,78447.42,0.0,-1.0,0.0,0.0]
[1777756530775,51.06,78447.42,0.0,-1.0,0.0,0.0]
[1777756530826,51.06,78447.42,0.0,-1.0,0.0,0.0]
[1777756531451,51.06,78457.92,0.0,-1.0,0.0,0.0]
[1777756532458,51.06,78458.09,0.0,-1.0,0.0,0.0]
[1777756536141,51.06,78458.75,0.0,-1.0,0.0,0.0]
[1777756536325,51.06,78458.75,0.0,-1.0,0.0,0.0]
[1777756536467,51.06,78458.75,0.0,-1.0,0.0,0.0]
[1777756536575,51.06,78458.75,0.0,-1.0,0.0,0.0]
[1777756536619,51.06,78458.75,0.0,-1.0,0.0,0.0]
[1777756542531,51.06,78458.43,0.0,-1.0,0.0,0.0]
[1777756549580,51.06,78458.03,0.0,-1.0,0.0,0.0]
[1777756559649,51.06,78458.04,0.0,-1.0,0.0,0.0]
[1777756565691,51.06,78458.18,0.0,-1.0,0.0,0.0]
[1777756570727,51.06,78457.92,0.0,-1.0,0.0,0.0]
[1777756576768,51.06,78457.87,0.0,-1.0,0.0,0.0]
[1777756582811,51.06,78458.01,0.0,-1.0,0.0,0.0]
[1777756587846,51.06,78457.58,0.0,-1.0,0.0,0.0]
[1777756591561,51.06,78457.58,0.0,-1.0,0.0,0.0]
[1777756591575,51.06,78457.58,0.0,-1.0,0.0,0.0]
[1777756591655,51.06,78457.58,0.0,-1.0,0.0,0.0]
[1777756596909,51.06,78457.72,0.0,-1.0,0.0,0.0]
[1777756604965,51.06,78457.44,0.0,-1.0,0.0,0.0]
[1777756615035,51.06,78457.44,0.0,-1.0,0.0,0.0]
[1777756621077,51.06,78456.69,0.0,-1.0,0.0,0.0]
[1777756625769,51.06,78456.69,0.0,-1.0,0.0,0.0]
[1777756625825,51.06,78456.69,0.0,-1.0,0.0,0.0]
[1777756627905,51.06,78456.69,0.0,-1.0,0.0,0.0]
[1777756628075,51.06,78456.69,0.0,-1.0,0.0,0.0]
[1777756628177,51.06,78456.69,0.0,-1.0,0.0,0.0]
[1777756635833,51.06,78456.4,0.0,-1.0,0.0,0.0]
[1777756636075,51.06,78456.4,0.0,-1.0,0.0,0.0]
[1777756636182,51.06,78457.65,0.0,-1.0,0.0,0.0]
[1777756638196,51.06,78458.82,0.0,-1.0,0.0,0.0]
[1777756642257,51.06,78458.89,0.0,-1.0,0.0,0.0]
[1777756642329,51.06,78458.89,0.0,-1.0,0.0,0.0]
[1777756643056,51.06,78458.56,0.0,-1.0,0.0,0.0]
[1777756643078,51.06,78458.56,0.0,-1.0,0.0,0.0]
[1777756643231,51.06,78458.35,0.0,-1.0,0.0,0.0]
[1777756649272,51.06,78458.4,0.0,-1.0,0.0,0.0]
[1777756651287,51.06,78458.48,0.0,-1.0,0.0,0.0]
[1777756652177,51.06,78458.48,0.0,-1.0,0.0,0.0]
[1777756652328,51.06,78458.48,0.0,-1.0,0.0,0.0]
[1777756652429,51.06,78460.09,0.0,-1.0,0.0,0.0]
[1777756659565,51.06,78460.02,0.0,-1.0,0.0,0.0]
[1777756659577,51.06,78460.02,0.0,-1.0,0.0,0.0]
[1777756659667,51.06,78460.13,0.0,-1.0,0.0,0.0]
[1777756665384,51.06,78460.1,0.0,-1.0,0.0,0.0]
[1777756678476,51.06,78460.32,0.0,-1.0,0.0,0.0]
[1777756686533,51.06,78461.0,0.0,-1.0,0.0,0.0]
[1777756695595,51.06,78460.93,0.0,-1.0,0.0,0.0]
[1777756698617,51.06,78464.11,0.0,-1.0,0.0,0.0]
[1777756699624,51.06,78469.92,0.0,-1.0,0.0,0.0]
[1777756704659,51.06,78470.09,0.0,-1.0,0.0,0.0]
[1777756709694,51.06,78470.91,0.0,-1.0,0.0,0.0]
[1777756710264,51.06,78470.91,0.0,-1.0,0.0,0.0]
[1777756711076,51.06,78471.52,0.0,-1.0,0.0,0.0]
[1777756711708,51.06,78471.32,0.0,-1.0,0.0,0.0]
[1777756712830,51.06,78471.32,0.0,-1.0,0.0,0.0]
[1777756712875,51.06,78471.32,0.0,-1.0,0.0,0.0]
[1777756713077,51.06,78471.32,0.0,-1.0,0.0,0.0]
[1777756719764,51.06,78471.35,0.0,-1.0,0.0,0.0]
[1777756728827,51.06,78471.35,0.0,-1.0,0.0,0.0]
[1777756730274,51.06,78471.32,0.0,-1.0,0.0,0.0]
[1777756730325,51.06,78471.32,0.0,-1.0,0.0,0.0]
[1777756737890,51.06,78472.23,0.0,-1.0,0.0,0.0]
[1777756744939,51.06,78475.38,0.0,-1.0,0.0,0.0]
[1777756746794,51.06,78476.47,0.0,-1.0,0.0,0.0]
[1777756746827,51.06,78476.47,0.0,-1.0,0.0,0.0]
[1777756746953,51.06,78476.61,0.0,-1.0,0.0,0.0]
[1777756748084,51.06,78476.61,0.0,-1.0,0.0,0.0]
[1777756748327,51.06,78476.61,0.0,-1.0,0.0,0.0]
[1777756759036,51.06,78476.64,0.0,-1.0,0.0,0.0]
[1777756764072,51.06,78476.77,0.0,-1.0,0.0,0.0]
[1777756770113,51.06,78476.97,0.0,-1.0,0.0,0.0]
[1777756771121,51.06,78477.26,0.0,-1.0,0.0,0.0]
[1777756778170,51.06,78477.33,0.0,-1.0,0.0,0.0]
[1777756783205,51.06,78477.21,0.0,-1.0,0.0,0.0]
[1777756789247,51.06,78477.64,0.0,-1.0,0.0,0.0]
[1777756796296,51.06,78477.1,0.0,-1.0,0.0,0.0]
[1777756801331,51.06,78477.13,0.0,-1.0,0.0,0.0]
[1777756806367,51.06,78477.31,0.0,-1.0,0.0,0.0]
[1777756807374,51.06,78475.75,0.0,-1.0,0.0,0.0]
[1777756812409,51.06,78475.88,0.0,-1.0,0.0,0.0]
[1777756818451,51.06,78476.03,0.0,-1.0,0.0,0.0]
[1777756823486,51.06,78475.92,0.0,-1.0,0.0,0.0]
[1777756832482,51.06,78476.12,0.0,-1.0,0.0,0.0]
[1777756832575,51.06,78476.12,0.0,-1.0,0.0,0.0]
[1777756832651,51.06,78476.12,0.0,-1.0,0.0,0.0]
[1777756833677,51.06,78476.12,0.0,-1.0,0.0,0.0]
[1777756833826,51.06,78476.12,0.0,-1.0,0.0,0.0]
[1777756839597,51.06,78476.38,0.0,-1.0,0.0,0.0]
[1777756847654,51.06,78476.25,0.0,-1.0,0.0,0.0]
[1777756852399,51.06,78475.53,0.0,-1.0,0.0,0.0]
[1777756852574,51.06,78475.53,0.0,-1.0,0.0,0.0]
[1777756852576,51.06,78475.53,0.0,-1.0,0.0,0.0]
[1777756853429,51.06,78475.53,0.0,-1.0,0.0,0.0]
[1777756853575,51.06,78475.53,0.0,-1.0,0.0,0.0]
[1777756860745,51.06,78471.62,0.0,-1.0,0.0,0.0]
[1777756861752,51.06,78468.43,0.0,-1.0,0.0,0.0]
[1777756862363,51.06,78468.43,0.0,-1.0,0.0,0.0]
[1777756862576,51.06,78468.43,0.0,-1.0,0.0,0.0]
[1777756862759,51.06,78467.65,0.0,-1.0,0.0,0.0]
[1777756863683,51.06,78467.65,0.0,-1.0,0.0,0.0]
[1777756863827,51.06,78467.65,0.0,-1.0,0.0,0.0]
[1777756871823,51.06,78467.88,0.0,-1.0,0.0,0.0]
[1777756877865,51.06,78468.45,0.0,-1.0,0.0,0.0]
[1777756879544,51.06,78468.25,0.0,-1.0,0.0,0.0]
[1777756879575,51.06,78468.25,0.0,-1.0,0.0,0.0]
[1777756879879,51.06,78467.62,0.0,-1.0,0.0,0.0]
[1777756880688,51.06,78467.62,0.0,-1.0,0.0,0.0]
[1777756880826,51.06,78467.62,0.0,-1.0,0.0,0.0]
[1777756885920,51.06,78467.99,0.0,-1.0,0.0,0.0]
[1777756893977,51.06,78467.37,0.0,-1.0,0.0,0.0]
[1777756904047,51.06,78467.41,0.0,-1.0,0.0,0.0]
[1777756904785,51.06,78467.41,0.0,-1.0,0.0,0.0]
[1777756904828,51.06,78467.41,0.0,-1.0,0.0,0.0]
[1777756904832,51.06,78467.41,0.0,-1.0,0.0,0.0]
[1777756905797,51.06,78467.41,0.0,-1.0,0.0,0.0]
[1777756905825,51.06,78467.41,0.0,-1.0,0.0,0.0]
[1777756912103,51.06,78467.41,0.0,-1.0,0.0,0.0]
[1777756923179,51.06,78467.34,0.0,-1.0,0.0,0.0]
[1777756932460,51.06,78467.41,0.0,-1.0,0.0,0.0]
[1777756932575,51.06,78467.41,0.0,-1.0,0.0,0.0]
[1777756932615,51.06,78467.38,0.0,-1.0,0.0,0.0]
[1777756933404,51.06,78467.38,0.0,-1.0,0.0,0.0]
[1777756933575,51.06,78467.38,0.0,-1.0,0.0,0.0]
[1777756940299,51.06,78467.45,0.0,-1.0,0.0,0.0]
[1777756945335,51.06,78467.45,0.0,-1.0,0.0,0.0]
[1777756955404,51.06,78467.45,0.0,-1.0,0.0,0.0]
[1777756965475,51.06,78467.45,0.0,-1.0,0.0,0.0]
[1777756975545,51.06,78467.43,0.0,-1.0,0.0,0.0]
[1777756979269,51.06,78467.26,0.0,-1.0,0.0,0.0]
[1777756979326,51.06,78467.26,0.0,-1.0,0.0,0.0]
[1777756979573,51.06,78467.23,0.0,-1.0,0.0,0.0]
[1777756980281,51.06,78467.23,0.0,-1.0,0.0,0.0]
[1777756980324,51.06,78467.23,0.0,-1.0,0.0,0.0]
[1777756985615,51.06,78466.98,0.0,-1.0,0.0,0.0]
[1777756990650,51.06,78466.95,0.0,-1.0,0.0,0.0]
[1777756993000,51.06,78466.95,0.0,-1.0,0.0,0.0]
[1777756993076,51.06,78466.95,0.0,-1.0,0.0,0.0]
[1777756993101,51.06,78466.98,0.0,-1.0,0.0,0.0]
[1777756993874,51.06,78466.98,0.0,-1.0,0.0,0.0]
[1777756994077,51.06,78466.98,0.0,-1.0,0.0,0.0]
[1777757000720,51.06,78466.95,0.0,-1.0,0.0,0.0]
[1777757007769,51.06,78467.12,0.0,-1.0,0.0,0.0]
[1777757011797,51.06,78466.98,0.0,-1.0,0.0,0.0]
[1777757013810,51.06,78468.62,0.0,-1.0,0.0,0.0]
[1777757014830,51.06,78468.62,0.0,-1.0,0.0,0.0]
[1777757015076,51.06,78468.62,0.0,-1.0,0.0,0.0]
[1777757015157,51.06,78468.62,0.0,-1.0,0.0,0.0]
[1777757015741,51.06,78468.62,0.0,-1.0,0.0,0.0]
[1777757015827,51.06,78468.62,0.0,-1.0,0.0,0.0]
[1777757020861,51.06,78472.3,0.0,-1.0,0.0,0.0]
[1777757021867,51.06,78478.79,0.0,-1.0,0.0,0.0]
[1777757023286,51.06,78478.34,0.0,-1.0,0.0,0.0]
[1777757023881,51.06,78478.27,0.0,-1.0,0.0,0.0]
[1777757024347,51.06,78478.27,0.0,-1.0,0.0,0.0]
[1777757025125,51.06,78478.27,0.0,-1.0,0.0,0.0]
[1777757025226,51.06,78478.27,0.0,-1.0,0.0,0.0]
[1777757028916,51.06,78480.67,0.0,-1.0,0.0,0.0]
[1777757029923,51.06,78482.42,0.0,-1.0,0.0,0.0]
[1777757030484,51.06,78482.42,0.0,-1.0,0.0,0.0]
[1777757030575,51.06,78482.42,0.0,-1.0,0.0,0.0]
[1777757031122,51.06,78482.42,0.0,-1.0,0.0,0.0]
[1777757031183,51.06,78482.55,0.0,-1.0,0.0,0.0]
[1777757031325,51.06,78482.55,0.0,-1.0,0.0,0.0]
[1777757031937,51.06,78479.0,0.0,-1.0,0.0,0.0]
[1777757032944,51.06,78477.5,0.0,-1.0,0.0,0.0]
[1777757035957,51.06,78476.72,0.0,-1.0,0.0,0.0]
[1777757036075,51.06,78476.72,0.0,-1.0,0.0,0.0]
[1777757036108,51.06,78475.42,0.0,-1.0,0.0,0.0]
[1777757036455,51.06,78475.42,0.0,-1.0,0.0,0.0]
[1777757036575,51.06,78475.42,0.0,-1.0,0.0,0.0]
[1777757042007,51.06,78475.66,0.0,-1.0,0.0,0.0]
[1777757048049,51.06,78475.54,0.0,-1.0,0.0,0.0]
[1777757048645,51.06,78475.54,0.0,-1.0,0.0,0.0]
[1777757048830,51.06,78475.54,0.0,-1.0,0.0,0.0]
[1777757049577,51.06,78475.54,0.0,-1.0,0.0,0.0]
[1777757049826,51.06,78475.54,0.0,-1.0,0.0,0.0]
[1777757049928,51.06,78475.54,0.0,-1.0,0.0,0.0]
[1777757058120,51.06,78475.54,0.0,-1.0,0.0,0.0]
[1777757064162,51.06,78474.9,0.0,-1.0,0.0,0.0]
[1777757066208,51.06,78475.51,0.0,-1.0,0.0,0.0]
[1777757066325,51.06,78474.96,0.0,-1.0,0.0,0.0]
[1777757067183,51.06,78474.82,0.0,-1.0,0.0,0.0]
[1777757067443,51.06,78474.82,0.0,-1.0,0.0,0.0]
[1777757067575,51.06,78474.82,0.0,-1.0,0.0,0.0]
[1777757071211,51.06,78472.84,0.0,-1.0,0.0,0.0]
[1777757073324,51.06,78473.23,0.0,-1.0,0.0,0.0]
[1777757073575,51.06,78473.23,0.0,-1.0,0.0,0.0]
[1777757074110,51.06,78473.23,0.0,-1.0,0.0,0.0]
[1777757074232,51.06,78472.98,0.0,-1.0,0.0,0.0]
[1777757074326,51.06,78472.98,0.0,-1.0,0.0,0.0]
[1777757086093,51.06,78472.8,0.0,-1.0,0.0,0.0]
[1777757086324,51.06,78472.8,0.0,-1.0,0.0,0.0]
[1777757088823,51.06,78473.38,0.0,-1.0,0.0,0.0]
[1777757089075,51.06,78473.38,0.0,-1.0,0.0,0.0]
[1777757089161,51.06,78472.91,0.0,-1.0,0.0,0.0]
[1777757095380,51.06,78471.82,0.0,-1.0,0.0,0.0]
[1777757100425,51.06,78471.1,0.0,-1.0,0.0,0.0]
[1777757101430,51.06,78468.55,0.0,-1.0,0.0,0.0]
[1777757105055,51.06,78467.83,0.0,-1.0,0.0,0.0]
[1777757105076,51.06,78467.83,0.0,-1.0,0.0,0.0]
[1777757110493,51.06,78467.97,0.0,-1.0,0.0,0.0]
[1777757114235,51.06,78468.01,0.0,-1.0,0.0,0.0]
[1777757114326,51.06,78468.01,0.0,-1.0,0.0,0.0]
[1777757114282,51.06,78473.67,0.0,-1.0,0.0,0.0]
[1777757114521,51.06,78474.21,0.0,-1.0,0.0,0.0]
[1777757115404,51.06,78474.21,0.0,-1.0,0.0,0.0]
[1777757115576,51.06,78474.21,0.0,-1.0,0.0,0.0]
[1777757122577,51.06,78474.68,0.0,-1.0,0.0,0.0]
[1777757123697,51.06,78474.68,0.0,-1.0,0.0,0.0]
[1777757123827,51.06,78474.68,0.0,-1.0,0.0,0.0]
[1777757123929,51.06,78475.31,0.0,-1.0,0.0,0.0]
[1777757124814,51.06,78475.31,0.0,-1.0,0.0,0.0]
[1777757124826,51.06,78475.31,0.0,-1.0,0.0,0.0]
[1777757137682,51.06,78474.98,0.0,-1.0,0.0,0.0]
[1777757142717,51.06,78474.95,0.0,-1.0,0.0,0.0]
[1777757144101,51.06,78474.95,0.0,-1.0,0.0,0.0]
[1777757144324,51.06,78474.95,0.0,-1.0,0.0,0.0]
[1777757144176,51.06,78474.95,0.0,-1.0,0.0,0.0]
[1777757144731,51.06,78473.16,0.0,-1.0,0.0,0.0]
[1777757146135,51.06,78473.16,0.0,-1.0,0.0,0.0]
[1777757146325,51.06,78473.16,0.0,-1.0,0.0,0.0]
[1777757155808,51.06,78473.19,0.0,-1.0,0.0,0.0]
[1777757156892,51.06,78473.19,0.0,-1.0,0.0,0.0]
[1777757157074,51.06,78473.19,0.0,-1.0,0.0,0.0]
[1777757157121,51.06,78473.19,0.0,-1.0,0.0,0.0]
[1777757158206,51.06,78473.19,0.0,-1.0,0.0,0.0]
[1777757158325,51.06,78473.19,0.0,-1.0,0.0,0.0]
[1777757168899,51.06,78473.62,0.0,-1.0,0.0,0.0]
[1777757169967,51.06,78473.62,0.0,-1.0,0.0,0.0]
[1777757170075,51.06,78473.62,0.0,-1.0,0.0,0.0]
[1777757170176,51.06,78473.62,0.0,-1.0,0.0,0.0]
[1777757171348,51.06,78473.62,0.0,-1.0,0.0,0.0]
[1777757171575,51.06,78473.62,0.0,-1.0,0.0,0.0]
[1777757180983,51.06,78473.55,0.0,-1.0,0.0,0.0]
[1777757182121,51.06,78473.55,0.0,-1.0,0.0,0.0]
[1777757182325,51.06,78473.55,0.0,-1.0,0.0,0.0]
[1777757182392,51.06,78474.45,0.0,-1.0,0.0,0.0]
[1777757183228,51.06,78474.45,0.0,-1.0,0.0,0.0]
[1777757183325,51.06,78474.45,0.0,-1.0,0.0,0.0]
[1777757190047,51.06,78475.93,0.0,-1.0,0.0,0.0]
[1777757190641,51.06,78475.93,0.0,-1.0,0.0,0.0]
[1777757190829,51.06,78475.93,0.0,-1.0,0.0,0.0]
[1777757191055,51.06,78476.23,0.0,-1.0,0.0,0.0]
[1777757191870,51.06,78476.23,0.0,-1.0,0.0,0.0]
[1777757192075,51.06,78476.23,0.0,-1.0,0.0,0.0]
[1777757192142,51.06,78477.07,0.0,-1.0,0.0,0.0]
[1777757197507,51.06,78477.65,0.0,-1.0,0.0,0.0]
[1777757197578,51.06,78477.65,0.0,-1.0,0.0,0.0]
[1777757199858,51.06,78477.83,0.0,-1.0,0.0,0.0]
[1777757200074,51.06,78477.83,0.0,-1.0,0.0,0.0]
[1777757200118,51.06,78480.39,0.0,-1.0,0.0,0.0]
[1777757201509,51.06,78480.98,0.0,-1.0,0.0,0.0]
[1777757201575,51.06,78480.98,0.0,-1.0,0.0,0.0]
[1777757202132,51.06,78484.27,0.0,-1.0,0.0,0.0]
[1777757203139,51.06,78485.47,0.0,-1.0,0.0,0.0]
[1777757205977,51.06,78485.99,0.0,-1.0,0.0,0.0]
[1777757206076,51.06,78485.99,0.0,-1.0,0.0,0.0]
[1777757210271,51.06,78486.26,0.0,-1.0,0.0,0.0]
[1777757210324,51.06,78486.26,0.0,-1.0,0.0,0.0]
[1777757210372,51.06,78486.29,0.0,-1.0,0.0,0.0]
[1777757213217,51.06,78486.4,0.0,-1.0,0.0,0.0]
[1777757213324,51.06,78486.4,0.0,-1.0,0.0,0.0]
[1777757219946,51.06,78487.02,0.0,-1.0,0.0,0.0]
[1777757220075,51.06,78487.02,0.0,-1.0,0.0,0.0]
[1777757223665,51.06,78487.02,0.0,-1.0,0.0,0.0]
[1777757223825,51.06,78487.02,0.0,-1.0,0.0,0.0]
[1777757224286,51.06,78486.77,0.0,-1.0,0.0,0.0]
[1777757233348,51.06,78486.85,0.0,-1.0,0.0,0.0]
[1777757241405,51.06,78486.93,0.0,-1.0,0.0,0.0]
[1777757244374,51.06,78487.13,0.0,-1.0,0.0,0.0]
[1777757244577,51.06,78487.13,0.0,-1.0,0.0,0.0]
[1777757258528,51.06,78487.21,0.0,-1.0,0.0,0.0]
[1777757268598,51.06,78487.21,0.0,-1.0,0.0,0.0]
[1777757273633,51.06,78487.12,0.0,-1.0,0.0,0.0]
[1777757278668,51.06,78487.19,0.0,-1.0,0.0,0.0]
[1777757282802,51.06,78487.21,0.0,-1.0,0.0,0.0]
[1777757282825,51.06,78487.21,0.0,-1.0,0.0,0.0]
[1777757282904,51.06,78487.21,0.0,-1.0,0.0,0.0]
[1777757284286,51.06,78487.21,0.0,-1.0,0.0,0.0]
[1777757284326,51.06,78487.21,0.0,-1.0,0.0,0.0]
[1777757291759,51.06,78487.92,0.0,-1.0,0.0,0.0]
[1777757298808,51.06,78488.08,0.0,-1.0,0.0,0.0]
[1777757303741,51.06,78487.94,0.0,-1.0,0.0,0.0]
[1777757303825,51.06,78487.94,0.0,-1.0,0.0,0.0]
[1777757303971,51.06,78487.41,0.0,-1.0,0.0,0.0]
[1777757305550,51.06,78487.27,0.0,-1.0,0.0,0.0]
[1777757305575,51.06,78487.27,0.0,-1.0,0.0,0.0]
[1777757311898,51.06,78487.23,0.0,-1.0,0.0,0.0]
[1777757315057,51.06,78487.23,0.0,-1.0,0.0,0.0]
[1777757317090,51.06,78487.24,0.0,-1.0,0.0,0.0]
[1777757317325,51.06,78487.24,0.0,-1.0,0.0,0.0]
[1777757329018,51.06,78487.35,0.0,-1.0,0.0,0.0]
[1777757335060,51.06,78487.35,0.0,-1.0,0.0,0.0]
[1777757341102,51.06,78487.56,0.0,-1.0,0.0,0.0]
[1777757342481,51.06,78487.56,0.0,-1.0,0.0,0.0]
[1777757342576,51.06,78487.56,0.0,-1.0,0.0,0.0]
[1777757349158,51.06,78488.02,0.0,-1.0,0.0,0.0]
[1777757358221,51.06,78488.06,0.0,-1.0,0.0,0.0]
[1777757359051,51.06,78488.06,0.0,-1.0,0.0,0.0]
[1777757359075,51.06,78488.06,0.0,-1.0,0.0,0.0]
[1777757371312,51.06,78488.31,0.0,-1.0,0.0,0.0]
[1777757376347,51.06,78488.47,0.0,-1.0,0.0,0.0]
[1777757379369,51.06,78493.36,0.0,-1.0,0.0,0.0]
[1777757381237,51.06,78493.36,0.0,-1.0,0.0,0.0]
[1777757381327,51.06,78493.36,0.0,-1.0,0.0,0.0]
[1777757389438,51.06,78493.21,0.0,-1.0,0.0,0.0]
[1777757391715,51.06,78493.21,0.0,-1.0,0.0,0.0]
[1777757391826,51.06,78493.21,0.0,-1.0,0.0,0.0]
[1777757399509,51.06,78493.25,0.0,-1.0,0.0,0.0]
[1777757404725,51.06,78493.27,0.0,-1.0,0.0,0.0]
[1777757404827,51.06,78493.27,0.0,-1.0,0.0,0.0]
[1777757412599,51.06,78493.27,0.0,-1.0,0.0,0.0]
[1777757416772,51.06,78493.73,0.0,-1.0,0.0,0.0]
[1777757416826,51.06,78493.73,0.0,-1.0,0.0,0.0]
[1777757427705,51.06,78493.76,0.0,-1.0,0.0,0.0]
[1777757431736,51.06,78493.73,0.0,-1.0,0.0,0.0]
[1777757432743,51.06,78499.58,0.0,-1.0,0.0,0.0]
[1777757433750,51.06,78504.98,0.0,-1.0,0.0,0.0]
[1777757434813,51.06,78504.98,0.0,-1.0,0.0,0.0]
[1777757434826,51.06,78504.98,0.0,-1.0,0.0,0.0]
[1777757449862,51.06,78504.46,0.0,-1.0,0.0,0.0]
[1777757454897,51.06,78504.5,0.0,-1.0,0.0,0.0]
[1777757462559,51.06,78504.43,0.0,-1.0,0.0,0.0]
[1777757462572,51.06,78511.73,0.0,-1.0,0.0,0.0]
[1777757462958,51.06,78532.69,0.0,-1.0,0.0,0.0]
[1777757463964,51.06,78533.13,0.0,-1.0,0.0,0.0]
[1777757465761,51.06,78533.72,0.0,-1.0,0.0,0.0]
[1777757465978,51.06,78533.43,0.0,-1.0,0.0,0.0]
[1777757466985,51.06,78534.13,0.0,-1.0,0.0,0.0]
[1777757467992,51.06,78532.41,0.0,-1.0,0.0,0.0]
[1777757473027,51.06,78533.45,0.0,-1.0,0.0,0.0]
[1777757477058,51.06,78534.22,0.0,-1.0,0.0,0.0]
[1777757481068,51.06,78534.64,0.0,-1.0,0.0,0.0]
[1777757482093,51.06,78532.98,0.0,-1.0,0.0,0.0]
[1777757482814,51.06,78532.98,0.0,-1.0,0.0,0.0]
[1777757482825,51.06,78532.98,0.0,-1.0,0.0,0.0]
[1777757488135,51.06,78532.95,0.0,-1.0,0.0,0.0]
[1777757492163,51.06,78533.25,0.0,-1.0,0.0,0.0]
[1777757493580,51.06,78533.25,0.0,-1.0,0.0,0.0]
[1777757493828,51.06,78533.19,0.0,-1.0,0.0,0.0]
[1777757494176,51.06,78533.35,0.0,-1.0,0.0,0.0]
[1777757496370,51.06,78533.35,0.0,-1.0,0.0,0.0]
[1777757496575,51.06,78533.35,0.0,-1.0,0.0,0.0]
[1777757503240,51.06,78533.42,0.0,-1.0,0.0,0.0]
[1777757509281,51.06,78533.38,0.0,-1.0,0.0,0.0]
[1777757514317,51.06,78533.46,0.0,-1.0,0.0,0.0]
[1777757517338,51.06,78534.04,0.0,-1.0,0.0,0.0]
[1777757520358,51.06,78533.17,0.0,-1.0,0.0,0.0]
[1777757527637,51.06,78533.29,0.0,-1.0,0.0,0.0]
[1777757529616,51.06,78533.29,0.0,-1.0,0.0,0.0]
[1777757529826,51.06,78533.29,0.0,-1.0,0.0,0.0]
[1777757533450,51.06,78533.32,0.0,-1.0,0.0,0.0]
[1777757543520,51.06,78533.32,0.0,-1.0,0.0,0.0]
[1777757552584,51.06,78534.15,0.0,-1.0,0.0,0.0]
[1777757558626,51.06,78534.25,0.0,-1.0,0.0,0.0]
[1777757560301,51.06,78534.22,0.0,-1.0,0.0,0.0]
[1777757560324,51.06,78534.22,0.0,-1.0,0.0,0.0]
[1777757562538,51.06,78534.22,0.0,-1.0,0.0,0.0]
[1777757562577,51.06,78534.22,0.0,-1.0,0.0,0.0]
[1777757562634,51.06,78534.22,0.0,-1.0,0.0,0.0]
[1777757567690,51.06,78533.95,0.0,-1.0,0.0,0.0]
[1777757574740,51.06,78533.6,0.0,-1.0,0.0,0.0]
[1777757576754,51.06,78531.29,0.0,-1.0,0.0,0.0]
[1777757581744,51.06,78531.55,0.0,-1.0,0.0,0.0]
[1777757581827,51.06,78531.55,0.0,-1.0,0.0,0.0]
[1777757583802,51.06,78533.13,0.0,-1.0,0.0,0.0]
[1777757588839,51.06,78533.97,0.0,-1.0,0.0,0.0]
[1777757593874,51.06,78533.93,0.0,-1.0,0.0,0.0]
[1777757600924,51.06,78533.7,0.0,-1.0,0.0,0.0]
[1777757611797,51.06,78533.59,0.0,-1.0,0.0,0.0]
[1777757611826,51.06,78533.59,0.0,-1.0,0.0,0.0]
[1777757612005,51.06,78533.67,0.0,-1.0,0.0,0.0]
[1777757614541,51.06,78533.94,0.0,-1.0,0.0,0.0]
[1777757614577,51.06,78533.94,0.0,-1.0,0.0,0.0]
[1777757614640,51.06,78534.71,0.0,-1.0,0.0,0.0]
[1777757621076,51.06,78534.19,0.0,-1.0,0.0,0.0]
[1777757626111,51.06,78534.23,0.0,-1.0,0.0,0.0]
[1777757636181,51.06,78534.18,0.0,-1.0,0.0,0.0]
[1777757641216,51.06,78534.36,0.0,-1.0,0.0,0.0]
[1777757642598,51.06,78534.36,0.0,-1.0,0.0,0.0]
[1777757642827,51.06,78534.36,0.0,-1.0,0.0,0.0]
[1777757647654,51.06,78534.42,0.0,-1.0,0.0,0.0]
[1777757647826,51.06,78534.42,0.0,-1.0,0.0,0.0]
[1777757647677,51.06,78536.23,0.0,-1.0,0.0,0.0]
[1777757653299,51.06,78535.97,0.0,-1.0,0.0,0.0]
[1777757658389,51.06,78536.77,0.0,-1.0,0.0,0.0]
[1777757658574,51.06,78536.77,0.0,-1.0,0.0,0.0]
[1777757666795,51.06,78536.77,0.0,-1.0,0.0,0.0]
[1777757666825,51.06,78536.77,0.0,-1.0,0.0,0.0]
[1777757667165,51.06,78536.93,0.0,-1.0,0.0,0.0]
[1777757667325,51.06,78536.93,0.0,-1.0,0.0,0.0]
[1777757674448,51.06,78537.01,0.0,-1.0,0.0,0.0]
[1777757681497,51.06,78537.12,0.0,-1.0,0.0,0.0]
[1777757686534,51.06,78537.19,0.0,-1.0,0.0,0.0]
[1777757690562,51.06,78540.5,0.0,-1.0,0.0,0.0]
[1777757691341,51.06,78540.5,0.0,-1.0,0.0,0.0]
[1777757691575,51.06,78540.5,0.0,-1.0,0.0,0.0]
[1777757698865,51.06,78540.21,0.0,-1.0,0.0,0.0]
[1777757699074,51.06,78539.82,0.0,-1.0,0.0,0.0]
[1777757699980,51.06,78540.01,0.0,-1.0,0.0,0.0]
[1777757700076,51.06,78540.01,0.0,-1.0,0.0,0.0]
[1777757700632,51.06,78539.86,0.0,-1.0,0.0,0.0]
[1777757702646,51.06,78543.31,0.0,-1.0,0.0,0.0]
[1777757703593,51.06,78543.31,0.0,-1.0,0.0,0.0]
[1777757703828,51.06,78543.31,0.0,-1.0,0.0,0.0]
[1777757703891,51.06,78544.86,0.0,-1.0,0.0,0.0]
[1777757707681,51.06,78547.32,0.0,-1.0,0.0,0.0]
[1777757708079,51.06,78547.32,0.0,-1.0,0.0,0.0]
[1777757708688,51.06,78547.42,0.0,-1.0,0.0,0.0]
[1777757709635,51.06,78547.42,0.0,-1.0,0.0,0.0]
[1777757709825,51.06,78547.42,0.0,-1.0,0.0,0.0]
[1777757715736,51.06,78545.84,0.0,-1.0,0.0,0.0]
[1777757721779,51.06,78545.85,0.0,-1.0,0.0,0.0]
[1777757724599,51.06,78545.62,0.0,-1.0,0.0,0.0]
[1777757724824,51.06,78545.62,0.0,-1.0,0.0,0.0]
[1777757726223,51.06,78544.65,0.0,-1.0,0.0,0.0]
[1777757726325,51.06,78544.65,0.0,-1.0,0.0,0.0]
[1777757727823,51.06,78544.53,0.0,-1.0,0.0,0.0]
[1777757731850,51.06,78544.51,0.0,-1.0,0.0,0.0]
[1777757736886,51.06,78544.08,0.0,-1.0,0.0,0.0]
[1777757741921,51.06,78544.23,0.0,-1.0,0.0,0.0]
[1777757746956,51.06,78544.34,0.0,-1.0,0.0,0.0]
[1777757751991,51.06,78544.35,0.0,-1.0,0.0,0.0]
[1777757757028,51.06,78544.51,0.0,-1.0,0.0,0.0]
[1777757762065,51.06,78544.66,0.0,-1.0,0.0,0.0]
[1777757767100,51.06,78544.49,0.0,-1.0,0.0,0.0]
[1777757771136,51.06,78544.44,0.0,-1.0,0.0,0.0]
[1777757771325,51.06,78544.44,0.0,-1.0,0.0,0.0]
[1777757774863,51.06,78543.28,0.0,-1.0,0.0,0.0]
[1777757774901,51.06,78540.23,0.0,-1.0,0.0,0.0]
[1777757775075,51.06,78540.23,0.0,-1.0,0.0,0.0]
[1777757776316,51.06,78539.13,0.0,-1.0,0.0,0.0]
[1777757776324,51.06,78539.13,0.0,-1.0,0.0,0.0]
[1777757782206,51.06,78538.04,0.0,-1.0,0.0,0.0]
[1777757783204,51.06,78538.04,0.0,-1.0,0.0,0.0]
[1777757783324,51.06,78538.04,0.0,-1.0,0.0,0.0]
[1777757783408,51.06,78532.65,0.0,-1.0,0.0,0.0]
[1777757785858,51.06,78532.09,0.0,-1.0,0.0,0.0]
[1777757786233,51.06,78552.59,0.0,-1.0,0.0,0.0]
[1777757787241,51.06,78555.29,0.0,-1.0,0.0,0.0]
[1777757789469,51.06,78554.9,0.0,-1.0,0.0,0.0]
[1777757791269,51.06,78554.72,0.0,-1.0,0.0,0.0]
[1777757801338,51.06,78554.67,0.0,-1.0,0.0,0.0]
[1777757806393,51.06,78554.46,0.0,-1.0,0.0,0.0]
[1777757808531,51.06,78554.42,0.0,-1.0,0.0,0.0]
[1777757808627,51.06,78569.29,0.0,-1.0,0.0,0.0]
[1777757809419,51.06,78575.16,0.0,-1.0,0.0,0.0]
[1777757810366,51.06,78575.16,0.0,-1.0,0.0,0.0]
[1777757810661,51.06,78575.16,0.0,-1.0,0.0,0.0]
[1777757810957,51.06,78575.16,0.0,-1.0,0.0,0.0]
[1777757811005,51.06,78572.44,0.0,-1.0,0.0,0.0]
[1777757811087,51.06,78572.44,0.0,-1.0,0.0,0.0]
[1777757811787,51.06,78572.44,0.0,-1.0,0.0,0.0]
[1777757818124,51.06,78573.6,0.0,-1.0,0.0,0.0]
[1777757823517,51.06,78573.69,0.0,-1.0,0.0,0.0]
[1777757826123,51.06,78573.72,0.0,-1.0,0.0,0.0]
[1777757826159,51.06,78573.72,0.0,-1.0,0.0,0.0]
[1777757826324,51.06,78573.72,0.0,-1.0,0.0,0.0]
[1777757826537,51.06,78573.65,0.0,-1.0,0.0,0.0]
[1777757829564,51.06,78681.32,0.0,-1.0,0.0,0.0]
[1777757830228,51.06,78681.32,0.0,-1.0,0.0,0.0]
[1777757830568,51.06,78756.42,0.0,-1.0,0.0,0.0]
[1777757831969,51.06,78756.42,0.0,-1.0,0.0,0.0]
[1777757832045,51.06,78797.0,0.0,-1.0,0.0,0.0]
[1777757832830,51.06,78797.0,0.0,-1.0,0.0,0.0]
[1777757832931,51.06,78811.98,0.0,-1.0,0.0,0.0]
[1777757833266,51.06,78811.98,0.0,-1.0,0.0,0.0]
[1777757833590,51.06,78821.32,0.0,-1.0,0.0,0.0]
[1777757834602,51.06,78912.05,0.0,-1.0,0.0,0.0]
[1777757835607,51.06,78995.18,0.0,-1.0,0.0,0.0]
[1777757836882,51.06,78995.18,0.0,-1.0,0.0,0.0]
[1777757836984,51.06,78968.2,0.0,-1.0,0.0,0.0]
[1777757837379,51.06,78968.2,0.0,-1.0,0.0,0.0]
[1777757837622,51.06,78993.79,0.0,-1.0,0.0,0.0]
[1777757838629,51.06,78958.54,0.0,-1.0,0.0,0.0]
[1777757839636,51.06,78972.84,0.0,-1.0,0.0,0.0]
[1777757840895,51.06,78972.84,0.0,-1.0,0.0,0.0]
[1777757840948,51.06,78979.45,0.0,-1.0,0.0,0.0]
[1777757841245,51.06,78979.45,0.0,-1.0,0.0,0.0]
[1777757841653,51.06,78968.58,0.0,-1.0,0.0,0.0]
[1777757842658,51.06,78955.51,0.0,-1.0,0.0,0.0]
[1777757843664,51.06,78959.22,0.0,-1.0,0.0,0.0]
[1777757844916,51.06,78959.22,0.0,-1.0,0.0,0.0]
[1777757844930,51.06,78954.18,0.0,-1.0,0.0,0.0]
[1777757845226,51.06,78954.18,0.0,-1.0,0.0,0.0]
[1777757845688,51.06,78954.92,0.0,-1.0,0.0,0.0]
[1777757846687,51.06,78944.82,0.0,-1.0,0.0,0.0]
[1777757848978,51.06,78944.1,0.0,-1.0,0.0,0.0]
[1777757849131,51.06,78944.1,0.0,-1.0,0.0,0.0]
[1777757849052,51.06,78942.93,0.0,-1.0,0.0,0.0]
[1777757849708,51.06,79007.85,0.0,-1.0,0.0,0.0]
[1777757851722,51.06,79007.06,0.0,-1.0,0.0,0.0]
[1777757852976,51.06,79007.06,0.0,-1.0,0.0,0.0]
[1777757853073,51.06,79002.44,0.0,-1.0,0.0,0.0]
[1777757853484,51.06,79002.44,0.0,-1.0,0.0,0.0]
[1777757853735,51.06,79004.99,0.0,-1.0,0.0,0.0]
[1777757856999,51.06,79009.27,0.0,-1.0,0.0,0.0]
[1777757857100,51.06,79019.39,0.0,-1.0,0.0,0.0]
[1777757857594,51.06,79019.39,0.0,-1.0,0.0,0.0]
[1777757857764,51.06,79024.25,0.0,-1.0,0.0,0.0]
[1777757861213,51.06,79017.42,0.0,-1.0,0.0,0.0]
[1777757861797,51.06,79034.9,0.0,-1.0,0.0,0.0]
[1777757862312,51.06,79034.9,0.0,-1.0,0.0,0.0]
[1777757862803,51.06,79043.07,0.0,-1.0,0.0,0.0]
[1777757863810,51.06,79073.47,0.0,-1.0,0.0,0.0]
[1777757864817,51.06,79078.54,0.0,-1.0,0.0,0.0]
[1777757865276,51.06,79078.54,0.0,-1.0,0.0,0.0]
[1777757865750,51.06,79078.54,0.0,-1.0,0.0,0.0]
[1777757866831,51.06,79069.45,0.0,-1.0,0.0,0.0]
[1777757867837,51.06,79054.49,0.0,-1.0,0.0,0.0]
[1777757868845,51.06,79054.08,0.0,-1.0,0.0,0.0]
[1777757869284,51.06,79054.08,0.0,-1.0,0.0,0.0]
[1777757869940,51.06,79054.08,0.0,-1.0,0.0,0.0]
[1777757871866,51.06,79046.43,0.0,-1.0,0.0,0.0]
[1777757873654,51.06,79047.63,0.0,-1.0,0.0,0.0]
[1777757874120,51.06,79047.63,0.0,-1.0,0.0,0.0]
[1777757873882,51.06,79047.65,0.0,-1.0,0.0,0.0]
[1777757874902,51.06,79078.2,0.0,-1.0,0.0,0.0]
[1777757875902,51.06,79141.31,0.0,-1.0,0.0,1e-05]
[1777757876909,51.06,79130.98,0.0,-1.0,0.0,1e-05]
[1777757877696,51.06,79130.98,0.0,-1.0,0.0,1e-05]
[1777757878040,51.06,79130.98,0.0,-1.0,0.0,1e-05]
[1777757878104,51.06,79123.69,0.0,-1.0,0.0,1e-05]
[1777757878923,51.06,79119.58,0.0,-1.0,0.0,1e-05]
[1777757879930,51.06,79106.61,0.0,-1.0,0.0,0.0]
[1777757880937,51.06,79095.79,0.0,-1.0,0.0,0.0]
[1777757881771,51.06,79095.79,0.0,-1.0,0.0,0.0]
[1777757881944,51.06,79089.04,0.0,-1.0,0.0,0.0]
[1777757882260,51.06,79089.04,0.0,-1.0,0.0,0.0]
[1777757882951,51.06,79084.59,0.0,-1.0,0.0,0.0]
[1777757883958,51.06,79092.69,0.0,-1.0,0.0,0.0]
[1777757884965,51.06,79102.39,0.0,-1.0,0.0,0.0]
[1777757885926,51.06,79102.39,0.0,-1.0,0.0,0.0]
[1777757885971,51.06,79103.46,0.0,-1.0,0.0,0.0]
[1777757886284,51.06,79103.46,0.0,-1.0,0.0,0.0]
[1777757886978,51.06,79092.74,0.0,-1.0,0.0,0.0]
[1777757887986,51.06,79086.28,0.0,-1.0,0.0,0.0]
[1777757889991,51.06,79084.31,0.0,-1.0,0.0,0.0]
[1777757890000,51.06,79085.03,0.0,-1.0,0.0,0.0]
[1777757890360,51.06,79085.03,0.0,-1.0,0.0,0.0]
[1777757891007,51.06,79081.81,0.0,-1.0,0.0,0.0]
[1777757893029,51.06,79095.47,0.0,-1.0,0.0,0.0]
[1777757894030,51.06,79095.47,0.0,-1.0,0.0,0.0]
[1777757894036,51.06,79105.43,0.0,-1.0,0.0,0.0]
[1777757894438,51.06,79105.43,0.0,-1.0,0.0,0.0]
[1777757895044,51.06,79099.16,0.0,-1.0,0.0,0.0]
[1777757896051,51.06,79088.06,0.0,-1.0,0.0,0.0]
[1777757897058,51.06,79130.63,0.0,-1.0,0.0,1e-05]
[1777757898077,51.06,79130.63,0.0,-1.0,0.0,1e-05]
[1777757898124,51.06,79132.5,0.0,-1.0,0.0,1e-05]
[1777757898555,51.06,79132.5,0.0,-1.0,0.0,1e-05]
[1777757899072,51.06,79121.3,0.0,-1.0,0.0,1e-05]
[1777757900079,51.06,79121.25,0.0,-1.0,0.0,1e-05]
[1777757902083,51.06,79120.7,0.0,-1.0,0.0,1e-05]
[1777757902093,51.06,79107.25,0.0,-1.0,0.0,0.0]
[1777757902666,51.06,79107.25,0.0,-1.0,0.0,0.0]
[1777757903107,51.06,79130.21,0.0,-1.0,0.0,1e-05]
[1777757904121,51.06,79141.59,0.0,-1.0,0.0,1e-05]
[1777757905132,51.06,79134.92,0.0,-1.0,0.0,1e-05]
[1777757906219,51.06,79134.92,0.0,-1.0,0.0,1e-05]
[1777757906823,51.06,79128.07,0.0,-1.0,0.0,1e-05]
[1777757907161,51.06,79118.49,0.0,-1.0,0.0,1e-05]
[1777757908151,51.06,79112.12,0.0,-1.0,0.0,0.0]
[1777757909158,51.06,79101.41,0.0,-1.0,0.0,0.0]
[1777757910165,51.06,79101.67,0.0,-1.0,0.0,0.0]
[1777757910310,51.06,79101.67,0.0,-1.0,0.0,0.0]
[1777757911171,51.06,79099.44,0.0,-1.0,0.0,0.0]
[1777757912179,51.06,79096.33,0.0,-1.0,0.0,0.0]
[1777757912331,51.06,79096.33,0.0,-1.0,0.0,0.0]
[1777757913027,51.06,79096.33,0.0,-1.0,0.0,0.0]
[1777757913188,51.06,79048.61,0.0,-1.0,0.0,0.0]
[1777757914194,51.06,79048.65,0.0,-1.0,0.0,0.0]
[1777757916544,51.06,79042.96,0.0,-1.0,0.0,0.0]
[1777757917217,51.06,79040.35,0.0,-1.0,0.0,0.0]
[1777757918581,51.06,79040.35,0.0,-1.0,0.0,0.0]
[1777757919231,51.06,79037.74,0.0,-1.0,0.0,0.0]
[1777757920372,51.06,79037.74,0.0,-1.0,0.0,0.0]
[1777757920459,51.06,78993.85,0.0,-1.0,0.0,0.0]
[1777757921247,51.06,78994.82,0.0,-1.0,0.0,0.0]
[1777757923830,51.06,78989.92,0.0,-1.0,0.0,0.0]
[1777757923952,51.06,78989.92,0.0,-1.0,0.0,0.0]
[1777757924046,51.06,79011.89,0.0,-1.0,0.0,0.0]
[1777757924274,51.06,79052.64,0.0,-1.0,0.0,0.0]
[1777757925283,51.06,79048.53,0.0,-1.0,0.0,0.0]
[1777757926289,51.06,79035.23,0.0,-1.0,0.0,0.0]
[1777757927297,51.06,79028.18,0.0,-1.0,0.0,0.0]
[1777757928874,51.06,79028.18,0.0,-1.0,0.0,0.0]
[1777757928976,51.06,79028.18,0.0,-1.0,0.0,0.0]
[1777757929074,51.06,79020.32,0.0,-1.0,0.0,0.0]
[1777757929310,51.06,79007.06,0.0,-1.0,0.0,0.0]
[1777757930317,51.06,79005.49,0.0,-1.0,0.0,0.0]
[1777757932684,51.06,79004.84,0.0,-1.0,0.0,0.0]
[1777757932804,51.06,79004.84,0.0,-1.0,0.0,0.0]
[1777757932895,51.06,79005.61,0.0,-1.0,0.0,0.0]
[1777757934836,51.06,79005.66,0.0,-1.0,0.0,0.0]
[1777757934937,51.06,79004.69,0.0,-1.0,0.0,0.0]
[1777757935353,51.06,78998.47,0.0,-1.0,0.0,0.0]
[1777757937026,51.06,78998.47,0.0,-1.0,0.0,0.0]
[1777757937186,51.06,78998.47,0.0,-1.0,0.0,0.0]
[1777757937113,51.06,78994.49,0.0,-1.0,0.0,0.0]
[1777757937367,51.06,79005.85,0.0,-1.0,0.0,0.0]
[1777757938374,51.06,79007.45,0.0,-1.0,0.0,0.0]
[1777757940688,51.06,79002.68,0.0,-1.0,0.0,0.0]
[1777757940808,51.06,79002.68,0.0,-1.0,0.0,0.0]
[1777757940896,51.06,78997.64,0.0,-1.0,0.0,0.0]
[1777757941395,51.06,78999.29,0.0,-1.0,0.0,0.0]
[1777757942402,51.06,78997.73,0.0,-1.0,0.0,0.0]
[1777757943409,51.06,78993.35,0.0,-1.0,0.0,0.0]
[1777757944415,51.06,79004.36,0.0,-1.0,0.0,0.0]
[1777757945422,51.06,79003.64,0.0,-1.0,0.0,0.0]
[1777757946834,51.06,79003.64,0.0,-1.0,0.0,0.0]
[1777757946899,51.06,79004.0,0.0,-1.0,0.0,0.0]
[1777757947447,51.06,79004.0,0.0,-1.0,0.0,0.0]
[1777757947551,51.06,79004.0,0.0,-1.0,0.0,0.0]
[1777757947651,51.06,79005.17,0.0,-1.0,0.0,0.0]
[1777757951468,51.06,78986.98,0.0,-1.0,0.0,0.0]
[1777757952474,51.06,78985.37,0.0,-1.0,0.0,0.0]
[1777757954383,51.06,78986.21,0.0,-1.0,0.0,0.0]
[1777757954504,51.06,78986.21,0.0,-1.0,0.0,0.0]
[1777757954606,51.06,78984.54,0.0,-1.0,0.0,0.0]
[1777757955496,51.06,78986.66,0.0,-1.0,0.0,0.0]
[1777757956503,51.06,78984.2,0.0,-1.0,0.0,0.0]
[1777757957747,51.06,78984.2,0.0,-1.0,0.0,0.0]
[1777757958050,51.06,78967.05,0.0,-1.0,0.0,0.0]
[1777757958517,51.06,78962.22,0.0,-1.0,0.0,0.0]
[1777757959524,51.06,78952.93,0.0,-1.0,0.0,0.0]
[1777757961084,51.06,78952.93,0.0,-1.0,0.0,0.0]
[1777757961127,51.06,78952.93,0.0,-1.0,0.0,0.0]
[1777757961211,51.06,78951.67,0.0,-1.0,0.0,0.0]
[1777757961538,51.06,78949.48,0.0,-1.0,0.0,0.0]
[1777757963084,51.06,78949.48,0.0,-1.0,0.0,0.0]
[1777757963119,51.06,78948.31,0.0,-1.0,0.0,0.0]
[1777757963551,51.06,78943.62,0.0,-1.0,0.0,0.0]
[1777757964559,51.06,78941.84,0.0,-1.0,0.0,0.0]
[1777757965572,51.06,78934.35,0.0,-1.0,0.0,0.0]
[1777757967080,51.06,78934.35,0.0,-1.0,0.0,0.0]
[1777757967198,51.06,78934.35,0.0,-1.0,0.0,0.0]
[1777757967181,51.06,78931.89,0.0,-1.0,0.0,0.0]
[1777757971177,51.06,78931.39,0.0,-1.0,0.0,0.0]
[1777757971614,51.06,78931.14,0.0,-1.0,0.0,0.0]
[1777757972621,51.06,78927.06,0.0,-1.0,0.0,0.0]
[1777757974185,51.06,78927.06,0.0,-1.0,0.0,0.0]
[1777757974273,51.06,78927.06,0.0,-1.0,0.0,0.0]
[1777757973664,51.06,78923.11,0.0,-1.0,0.0,0.0]
[1777757974639,51.06,78911.97,0.0,-1.0,0.0,0.0]
[1777757975645,51.06,78910.18,0.0,-1.0,0.0,0.0]
[1777757977666,51.06,78908.17,0.0,-1.0,0.0,0.0]
[1777757977777,51.06,78908.17,0.0,-1.0,0.0,0.0]
[1777757977852,51.06,78909.03,0.0,-1.0,0.0,0.0]
[1777757978667,51.06,78906.21,0.0,-1.0,0.0,0.0]
[1777757979833,51.06,78906.21,0.0,-1.0,0.0,0.0]
[1777757979947,51.06,78906.21,0.0,-1.0,0.0,0.0]
[1777757981688,51.06,78904.68,0.0,-1.0,0.0,0.0]
[1777757983399,51.06,78904.87,0.0,-1.0,0.0,0.0]
[1777757983514,51.06,78904.87,0.0,-1.0,0.0,0.0]
[1777757983701,51.06,78916.48,0.0,-1.0,0.0,0.0]
[1777757984709,51.06,78916.07,0.0,-1.0,0.0,0.0]
[1777757986878,51.06,78909.66,0.0,-1.0,0.0,0.0]
[1777757987047,51.06,78909.66,0.0,-1.0,0.0,0.0]
[1777757987128,51.06,78898.71,0.0,-1.0,0.0,0.0]
[1777757987734,51.06,78916.43,0.0,-1.0,0.0,0.0]
[1777757988741,51.06,78916.59,0.0,-1.0,0.0,0.0]
[1777757989748,51.06,78913.9,0.0,-1.0,0.0,0.0]
[1777757990755,51.06,78912.46,0.0,-1.0,0.0,0.0]
[1777757994784,51.06,78910.05,0.0,-1.0,0.0,0.0]
[1777757996798,51.06,78908.24,0.0,-1.0,0.0,0.0]
[1777757997805,51.06,78905.76,0.0,-1.0,0.0,0.0]
[1777757998812,51.06,78901.77,0.0,-1.0,0.0,0.0]
[1777757999819,51.06,78899.35,0.0,-1.0,0.0,0.0]
[1777758001089,51.06,78899.35,0.0,-1.0,0.0,0.0]
[1777758001144,51.06,78890.73,0.0,-1.0,0.0,0.0]
[1777758001841,51.06,78875.74,0.0,-1.0,0.0,0.0]
[1777758002847,51.06,78867.54,0.0,-1.0,0.0,0.0]
[1777758003854,51.06,78881.91,0.0,-1.0,0.0,0.0]
[1777758004861,51.06,78882.95,0.0,-1.0,0.0,0.0]
[1777758005867,51.06,78882.99,0.0,-1.0,0.0,0.0]
[1777758007004,51.06,78882.99,0.0,-1.0,0.0,0.0]
[1777758007106,51.06,78882.9,0.0,-1.0,0.0,0.0]
[1777758012918,51.06,78880.69,0.0,-1.0,0.0,0.0]
[1777758013925,51.06,78879.72,0.0,-1.0,0.0,0.0]
[1777758014931,51.06,78878.71,0.0,-1.0,0.0,0.0]
[1777758015939,51.06,78876.34,0.0,-1.0,0.0,0.0]
[1777758016946,51.06,78870.87,0.0,-1.0,0.0,0.0]
[1777758017953,51.06,78869.62,0.0,-1.0,0.0,0.0]
[1777758018959,51.06,78867.12,0.0,-1.0,0.0,0.0]
[1777758019967,51.06,78865.6,0.0,-1.0,0.0,0.0]
[1777758020974,51.06,78862.26,0.0,-1.0,0.0,0.0]
[1777758022988,51.06,78863.36,0.0,-1.0,0.0,0.0]
[1777758025006,51.06,78860.49,0.0,-1.0,0.0,0.0]
[1777758029030,51.06,78858.74,0.0,-1.0,0.0,0.0]
[1777758030037,51.06,78857.52,0.0,-1.0,0.0,0.0]
[1777758031044,51.06,78856.34,0.0,-1.0,0.0,0.0]
[1777758033078,51.06,78856.24,0.0,-1.0,0.0,0.0]
[1777758033161,51.06,78855.0,0.0,-1.0,0.0,0.0]
[1777758034065,51.06,78853.47,0.0,-1.0,0.0,0.0]
[1777758035071,51.06,78846.48,0.0,-1.0,0.0,0.0]
[1777758036079,51.06,78844.81,0.0,-1.0,0.0,0.0]
[1777758037077,51.06,78844.81,0.0,-1.0,0.0,0.0]
[1777758037309,51.06,78844.81,0.0,-1.0,0.0,0.0]
[1777758037086,51.06,78835.71,0.0,-1.0,0.0,0.0]
[1777758037418,51.06,78835.71,0.0,-1.0,0.0,0.0]
[1777758038093,51.06,78832.43,0.0,-1.0,0.0,0.0]
[1777758039082,51.06,78832.43,0.0,-1.0,0.0,0.0]
[1777758039135,51.06,78832.43,0.0,-1.0,0.0,0.0]
[1777758039184,51.06,78830.36,0.0,-1.0,0.0,0.0]
[1777758040107,51.06,78827.26,0.0,-1.0,0.0,0.0]
[1777758041114,51.06,78825.12,0.0,-1.0,0.0,0.0]
[1777758042121,51.06,78817.16,0.0,-1.0,0.0,0.0]
[1777758042583,51.06,78817.16,0.0,-1.0,0.0,0.0]
[1777758042688,51.06,78817.16,0.0,-1.0,0.0,0.0]
[1777758043128,51.06,78803.83,0.0,-1.0,0.0,0.0]
[1777758044134,51.06,78801.61,0.0,-1.0,0.0,0.0]
[1777758045142,51.06,78800.83,0.0,-1.0,0.0,0.0]
[1777758047156,51.06,78800.06,0.0,-1.0,0.0,0.0]
[1777758048927,51.06,78799.59,0.0,-1.0,0.0,0.0]
[1777758049095,51.06,78799.59,0.0,-1.0,0.0,0.0]
[1777758049169,51.06,78809.88,0.0,-1.0,0.0,0.0]
[1777758050177,51.06,78809.66,0.0,-1.0,0.0,0.0]
[1777758052407,51.06,78809.02,0.0,-1.0,0.0,0.0]
[1777758052520,51.06,78809.02,0.0,-1.0,0.0,0.0]
[1777758053197,51.06,78809.05,0.0,-1.0,0.0,0.0]
[1777758054205,51.06,78807.49,0.0,-1.0,0.0,0.0]
[1777758057226,51.06,78800.63,0.0,-1.0,0.0,0.0]
[1777758058236,51.06,78782.55,0.0,-1.0,0.0,0.0]
[1777758058943,51.06,78782.55,0.0,-1.0,0.0,0.0]
[1777758059238,51.06,78782.55,0.0,-1.0,0.0,0.0]
[1777758059242,51.06,78768.89,0.0,-1.0,0.0,0.0]
[1777758060248,51.06,78778.53,0.0,-1.0,0.0,0.0]
[1777758061255,51.06,78782.99,0.0,-1.0,0.0,0.0]
[1777758062116,51.06,78782.99,0.0,-1.0,0.0,0.0]
[1777758062229,51.06,78782.99,0.0,-1.0,0.0,0.0]
[1777758062262,51.06,78781.44,0.0,-1.0,0.0,0.0]
[1777758068304,51.06,78782.23,0.0,-1.0,0.0,0.0]
[1777758071325,51.06,78788.65,0.0,-1.0,0.0,0.0]
[1777758072332,51.06,78790.65,0.0,-1.0,0.0,0.0]
[1777758073339,51.06,78793.86,0.0,-1.0,0.0,0.0]
[1777758078374,51.06,78795.1,0.0,-1.0,0.0,0.0]
[1777758083408,51.06,78796.96,0.0,-1.0,0.0,0.0]
[1777758085423,51.06,78794.54,0.0,-1.0,0.0,0.0]
[1777758087437,51.06,78796.98,0.0,-1.0,0.0,0.0]
[1777758091466,51.06,78785.68,0.0,-1.0,0.0,0.0]
[1777758092473,51.06,78783.29,0.0,-1.0,0.0,0.0]
[1777758097508,51.06,78783.16,0.0,-1.0,0.0,0.0]
[1777758102544,51.06,78787.23,0.0,-1.0,0.0,0.0]
[1777758103550,51.06,78800.93,0.0,-1.0,0.0,0.0]
[1777758104557,51.06,78801.35,0.0,-1.0,0.0,0.0]
[1777758105564,51.06,78804.01,0.0,-1.0,0.0,0.0]
[1777758109599,51.06,78827.21,0.0,-1.0,0.0,0.0]
[1777758110606,51.06,78827.64,0.0,-1.0,0.0,0.0]
[1777758111613,51.06,78822.98,0.0,-1.0,0.0,0.0]
[1777758112561,51.06,78822.98,0.0,-1.0,0.0,0.0]
[1777758112620,51.06,78819.76,0.0,-1.0,0.0,0.0]
[1777758113627,51.06,78818.86,0.0,-1.0,0.0,0.0]
[1777758114634,51.06,78817.75,0.0,-1.0,0.0,0.0]
[1777758117655,51.06,78816.04,0.0,-1.0,0.0,0.0]
[1777758118662,51.06,78813.59,0.0,-1.0,0.0,0.0]
[1777758119669,51.06,78812.56,0.0,-1.0,0.0,0.0]
[1777758121682,51.06,78815.23,0.0,-1.0,0.0,0.0]
[1777758122690,51.06,78827.25,0.0,-1.0,0.0,0.0]
[1777758123696,51.06,78830.84,0.0,-1.0,0.0,0.0]
[1777758124577,51.06,78830.84,0.0,-1.0,0.0,0.0]
[1777758124704,51.06,78831.29,0.0,-1.0,0.0,0.0]
[1777758125711,51.06,78832.4,0.0,-1.0,0.0,0.0]
[1777758128732,51.06,78835.65,0.0,-1.0,0.0,0.0]
[1777758129739,51.06,78837.96,0.0,-1.0,0.0,0.0]
[1777758130746,51.06,78839.34,0.0,-1.0,0.0,0.0]
[1777758131753,51.06,78846.16,0.0,-1.0,0.0,0.0]
[1777758132759,51.06,78848.58,0.0,-1.0,0.0,0.0]
[1777758133768,51.06,78849.53,0.0,-1.0,0.0,0.0]
[1777758134774,51.06,78850.45,0.0,-1.0,0.0,0.0]
[1777758139809,51.06,78857.11,0.0,-1.0,0.0,0.0]
[1777758141263,51.06,78857.11,0.0,-1.0,0.0,0.0]
[1777758141362,51.06,78858.27,0.0,-1.0,0.0,0.0]
[1777758142830,51.06,78860.88,0.0,-1.0,0.0,0.0]
[1777758146858,51.06,78861.95,0.0,-1.0,0.0,0.0]
[1777758147865,51.06,78863.45,0.0,-1.0,0.0,0.0]
[1777758149879,51.06,78862.24,0.0,-1.0,0.0,0.0]
[1777758154915,51.06,78852.79,0.0,-1.0,0.0,0.0]
[1777758155920,51.06,78851.89,0.0,-1.0,0.0,0.0]
[1777758158941,51.06,78850.44,0.0,-1.0,0.0,0.0]
[1777758159663,51.06,78850.44,0.0,-1.0,0.0,0.0]
[1777758159949,51.06,78847.18,0.0,-1.0,0.0,0.0]
[1777758160956,51.06,78842.33,0.0,-1.0,0.0,0.0]
[1777758161962,51.06,78835.0,0.0,-1.0,0.0,0.0]
[1777758162579,51.06,78835.0,0.0,-1.0,0.0,0.0]
[1777758162970,51.06,78831.71,0.0,-1.0,0.0,0.0]
[1777758163977,51.06,78828.49,0.0,-1.0,0.0,0.0]
[1777758164984,51.06,78821.56,0.0,-1.0,0.0,0.0]
[1777758165991,51.06,78819.23,0.0,-1.0,0.0,0.0]
[1777758168007,51.06,78817.14,0.0,-1.0,0.0,0.0]
[1777758169012,51.06,78814.6,0.0,-1.0,0.0,0.0]
[1777758170020,51.06,78806.43,0.0,-1.0,0.0,0.0]
[1777758170580,51.06,78806.43,0.0,-1.0,0.0,0.0]
[1777758171027,51.06,78801.83,0.0,-1.0,0.0,0.0]
[1777758172034,51.06,78800.46,0.0,-1.0,0.0,0.0]
[1777758174048,51.06,78796.7,0.0,-1.0,0.0,0.0]
[1777758174769,51.06,78796.7,0.0,-1.0,0.0,0.0]
[1777758175054,51.06,78791.03,0.0,-1.0,0.0,0.0]
[1777758176062,51.06,78789.57,0.0,-1.0,0.0,0.0]
[1777758178076,51.06,78791.57,0.0,-1.0,0.0,0.0]
[1777758181098,51.06,78792.48,0.0,-1.0,0.0,0.0]
[1777758185125,51.06,78791.52,0.0,-1.0,0.0,0.0]
[1777758188146,51.06,78790.22,0.0,-1.0,0.0,0.0]
[1777758192173,51.06,78789.23,0.0,-1.0,0.0,0.0]
[1777758193181,51.06,78788.0,0.0,-1.0,0.0,0.0]
[1777758198215,51.06,78787.45,0.0,-1.0,0.0,0.0]
[1777758203250,51.06,78786.25,0.0,-1.0,0.0,0.0]
[1777758206271,51.06,78785.18,0.0,-1.0,0.0,0.0]
[1777758207279,51.06,78780.12,0.0,-1.0,0.0,0.0]
[1777758208286,51.06,78777.83,0.0,-1.0,0.0,0.0]
[1777758209292,51.06,78774.94,0.0,-1.0,0.0,0.0]
[1777758211307,51.06,78774.0,0.0,-1.0,0.0,0.0]
[1777758212314,51.06,78771.7,0.0,-1.0,0.0,0.0]
[1777758216342,51.06,78775.59,0.0,-1.0,0.0,0.0]
[1777758217349,51.06,78777.37,0.0,-1.0,0.0,0.0]
[1777758219363,51.06,78779.84,0.0,-1.0,0.0,0.0]
[1777758220370,51.06,78780.96,0.0,-1.0,0.0,0.0]
[1777758221377,51.06,78779.81,0.0,-1.0,0.0,0.0]
[1777758222384,51.06,78776.39,0.0,-1.0,0.0,0.0]
[1777758224398,51.06,78775.14,0.0,-1.0,0.0,0.0]
[1777758226412,51.06,78773.38,0.0,-1.0,0.0,0.0]
[1777758229433,51.06,78772.44,0.0,-1.0,0.0,0.0]
[1777758230440,51.06,78770.97,0.0,-1.0,0.0,0.0]
[1777758230576,51.06,78770.97,0.0,-1.0,0.0,0.0]
[1777758231447,51.06,78772.41,0.0,-1.0,0.0,0.0]
[1777758232454,51.06,78774.12,0.0,-1.0,0.0,0.0]
[1777758234468,51.06,78770.74,0.0,-1.0,0.0,0.0]
[1777758236482,51.06,78771.79,0.0,-1.0,0.0,0.0]
[1777758239503,51.06,78772.95,0.0,-1.0,0.0,0.0]
[1777758241516,51.06,78772.06,0.0,-1.0,0.0,0.0]
[1777758242576,51.06,78772.06,0.0,-1.0,0.0,0.0]
[1777758242525,51.06,78776.1,0.0,-1.0,0.0,0.0]
[1777758243531,51.06,78777.73,0.0,-1.0,0.0,0.0]
[1777758244538,51.06,78779.59,0.0,-1.0,0.0,0.0]
[1777758249573,51.06,78780.15,0.0,-1.0,0.0,0.0]
[1777758251587,51.06,78779.23,0.0,-1.0,0.0,0.0]
[1777758256622,51.06,78777.27,0.0,-1.0,0.0,0.0]
[1777758257629,51.06,78776.0,0.0,-1.0,0.0,0.0]
[1777758262665,51.06,78773.83,0.0,-1.0,0.0,0.0]
[1777758267700,51.06,78773.41,0.0,-1.0,0.0,0.0]
[1777758271728,51.06,78772.77,0.0,-1.0,0.0,0.0]
[1777758276765,51.06,78768.21,0.0,-1.0,0.0,0.0]
[1777758278575,51.06,78768.21,0.0,-1.0,0.0,0.0]
[1777758278779,51.06,78767.54,0.0,-1.0,0.0,0.0]
[1777758284580,51.06,78767.72,0.0,-1.0,0.0,0.0]
[1777758283813,51.06,78772.86,0.0,-1.0,0.0,0.0]
[1777758284820,51.06,78777.34,0.0,-1.0,0.0,0.0]
[1777758285828,51.06,78779.43,0.0,-1.0,0.0,0.0]
[1777758286834,51.06,78780.46,0.0,-1.0,0.0,0.0]
[1777758288576,51.06,78780.46,0.0,-1.0,0.0,0.0]
[1777758288849,51.06,78782.45,0.0,-1.0,0.0,0.0]
[1777758292576,51.06,78783.06,0.0,-1.0,0.0,0.0]
[1777758292594,51.06,78784.52,0.0,-1.0,0.0,0.0]
[1777758292877,51.06,78785.66,0.0,-1.0,0.0,0.0]
[1777758293884,51.06,78786.57,0.0,-1.0,0.0,0.0]
[1777758295898,51.06,78795.47,0.0,-1.0,0.0,0.0]
[1777758296905,51.06,78797.49,0.0,-1.0,0.0,0.0]
[1777758297912,51.06,78799.98,0.0,-1.0,0.0,0.0]
[1777758300933,51.06,78806.26,0.0,-1.0,0.0,0.0]
[1777758302576,51.06,78806.26,0.0,-1.0,0.0,0.0]
[1777758302947,51.06,78806.16,0.0,-1.0,0.0,0.0]
[1777758305971,51.06,78813.13,0.0,-1.0,0.0,0.0]
[1777758306977,51.06,78823.83,0.0,-1.0,0.0,0.0]
[1777758307985,51.06,78825.9,0.0,-1.0,0.0,0.0]
[1777758308992,51.06,78826.93,0.0,-1.0,0.0,0.0]
[1777758309999,51.06,78828.28,0.0,-1.0,0.0,0.0]
[1777758311005,51.06,78832.07,0.0,-1.0,0.0,0.0]
[1777758312013,51.06,78840.02,0.0,-1.0,0.0,0.0]
[1777758313019,51.06,78847.83,0.0,-1.0,0.0,0.0]
[1777758314026,51.06,78850.29,0.0,-1.0,0.0,0.0]
[1777758315638,51.06,78850.29,0.0,-1.0,0.0,0.0]
[1777758315034,51.06,78857.03,0.0,-1.0,0.0,0.0]
[1777758316040,51.06,78862.19,0.0,-1.0,0.0,0.0]
[1777758317048,51.06,78864.9,0.0,-1.0,0.0,0.0]
[1777758317828,51.06,78864.9,0.0,-1.0,0.0,0.0]
[1777758318054,51.06,78866.26,0.0,-1.0,0.0,0.0]
[1777758322082,51.06,78865.19,0.0,-1.0,0.0,0.0]
[1777758324097,51.06,78866.39,0.0,-1.0,0.0,0.0]
[1777758326505,51.06,78866.63,0.0,-1.0,0.0,0.0]
[1777758326575,51.06,78866.63,0.0,-1.0,0.0,0.0]
[1777758326658,51.06,78865.37,0.0,-1.0,0.0,0.0]
[1777758330139,51.06,78866.78,0.0,-1.0,0.0,0.0]
[1777758331146,51.06,78866.42,0.0,-1.0,0.0,0.0]
[1777758337188,51.06,78870.42,0.0,-1.0,0.0,0.0]
[1777758340209,51.06,78871.08,0.0,-1.0,0.0,0.0]
[1777758342223,51.06,78875.31,0.0,-1.0,0.0,0.0]
[1777758343230,51.06,78877.62,0.0,-1.0,0.0,0.0]
[1777758344237,51.06,78881.66,0.0,-1.0,0.0,0.0]
[1777758345243,51.06,78884.17,0.0,-1.0,0.0,0.0]
[1777758346250,51.06,78885.28,0.0,-1.0,0.0,0.0]
[1777758347258,51.06,78889.77,0.0,-1.0,0.0,0.0]
[1777758349272,51.06,78891.27,0.0,-1.0,0.0,0.0]
[1777758354306,51.06,78892.15,0.0,-1.0,0.0,0.0]
[1777758355314,51.06,78901.33,0.0,-1.0,0.0,0.0]
[1777758356321,51.06,78903.04,0.0,-1.0,0.0,0.0]
[1777758357327,51.06,78902.56,0.0,-1.0,0.0,0.0]
[1777758358335,51.06,78894.94,0.0,-1.0,0.0,0.0]
[1777758359341,51.06,78892.01,0.0,-1.0,0.0,0.0]
[1777758360349,51.06,78886.86,0.0,-1.0,0.0,0.0]
[1777758361355,51.06,78885.85,0.0,-1.0,0.0,0.0]
[1777758362363,51.06,78883.96,0.0,-1.0,0.0,0.0]
[1777758365393,51.06,78880.79,0.0,-1.0,0.0,0.0]
[1777758368415,51.06,78879.33,0.0,-1.0,0.0,0.0]
[1777758370428,51.06,78878.64,0.0,-1.0,0.0,0.0]
[1777758371436,51.06,78875.2,0.0,-1.0,0.0,0.0]
[1777758372443,51.06,78866.17,0.0,-1.0,0.0,0.0]
[1777758373449,51.06,78856.81,0.0,-1.0,0.0,0.0]
[1777758374457,51.06,78850.89,0.0,-1.0,0.0,0.0]
[1777758375464,51.06,78843.79,0.0,-1.0,0.0,0.0]
[1777758376471,51.06,78844.07,0.0,-1.0,0.0,0.0]
[1777758376945,51.06,78844.07,0.0,-1.0,0.0,0.0]
[1777758377477,51.06,78834.26,0.0,-1.0,0.0,0.0]
[1777758378486,51.06,78834.68,0.0,-1.0,0.0,0.0]
[1777758379493,51.06,78831.89,0.0,-1.0,0.0,0.0]
[1777758380693,51.06,78831.89,0.0,-1.0,0.0,0.0]
[1777758380500,51.06,78831.22,0.0,-1.0,0.0,0.0]
[1777758381506,51.06,78829.02,0.0,-1.0,0.0,0.0]
[1777758382514,51.06,78822.94,0.0,-1.0,0.0,0.0]
[1777758383521,51.06,78820.49,0.0,-1.0,0.0,0.0]
[1777758384527,51.06,78818.43,0.0,-1.0,0.0,0.0]
[1777758385064,51.06,78818.43,0.0,-1.0,0.0,0.0]
[1777758385535,51.06,78813.2,0.0,-1.0,0.0,0.0]
[1777758386541,51.06,78810.0,0.0,-1.0,0.0,0.0]
[1777758387553,51.06,78807.38,0.0,-1.0,0.0,0.0]
[1777758388560,51.06,78811.14,0.0,-1.0,0.0,0.0]
[1777758388809,51.06,78811.14,0.0,-1.0,0.0,0.0]
[1777758389567,51.06,78812.23,0.0,-1.0,0.0,0.0]
[1777758390574,51.06,78814.34,0.0,-1.0,0.0,0.0]
[1777758390827,51.06,78814.34,0.0,-1.0,0.0,0.0]
[1777758392587,51.06,78816.63,0.0,-1.0,0.0,0.0]
[1777758392827,51.06,78816.63,0.0,-1.0,0.0,0.0]
[1777758395610,51.06,78813.86,0.0,-1.0,0.0,0.0]
[1777758396616,51.06,78816.93,0.0,-1.0,0.0,0.0]
[1777758397747,51.06,78816.99,0.0,-1.0,0.0,0.0]
[1777758398630,51.06,78813.88,0.0,-1.0,0.0,0.0]
[1777758399637,51.06,78810.72,0.0,-1.0,0.0,0.0]
[1777758402658,51.06,78810.05,0.0,-1.0,0.0,0.0]
[1777758403665,51.06,78807.37,0.0,-1.0,0.0,0.0]
[1777758405679,51.06,78801.87,0.0,-1.0,0.0,0.0]
[1777758406685,51.06,78800.76,0.0,-1.0,0.0,0.0]
[1777758408701,51.06,78797.17,0.0,-1.0,0.0,0.0]
[1777758409707,51.06,78793.19,0.0,-1.0,0.0,0.0]
[1777758410714,51.06,78791.66,0.0,-1.0,0.0,0.0]
[1777758411721,51.06,78790.68,0.0,-1.0,0.0,0.0]
[1777758412727,51.06,78788.74,0.0,-1.0,0.0,0.0]
[1777758413731,51.06,78788.74,0.0,-1.0,0.0,0.0]
[1777758413734,51.06,78784.52,0.0,-1.0,0.0,0.0]
[1777758414742,51.06,78776.99,0.0,-1.0,0.0,0.0]
[1777758415749,51.06,78783.39,0.0,-1.0,0.0,0.0]
[1777758416756,51.06,78784.63,0.0,-1.0,0.0,0.0]
[1777758416829,51.06,78784.63,0.0,-1.0,0.0,0.0]
[1777758417763,51.06,78784.6,0.0,-1.0,0.0,0.0]
[1777758418769,51.06,78785.56,0.0,-1.0,0.0,0.0]
[1777758422002,51.06,78782.9,0.0,-1.0,0.0,0.0]
[1777758422826,51.06,78782.9,0.0,-1.0,0.0,0.0]
[1777758422909,51.06,78786.52,0.0,-1.0,0.0,0.0]
[1777758423805,51.06,78788.15,0.0,-1.0,0.0,0.0]
[1777758425742,51.06,78788.15,0.0,-1.0,0.0,0.0]
[1777758425826,51.06,78787.87,0.0,-1.0,0.0,0.0]
[1777758431429,51.06,78786.87,0.0,-1.0,0.0,0.0]
[1777758431575,51.06,78786.87,0.0,-1.0,0.0,0.0]
[1777758431771,51.06,78786.87,0.0,-1.0,0.0,0.0]
[1777758431848,51.06,78786.87,0.0,-1.0,0.0,0.0]
[1777758431865,51.06,78786.81,0.0,-1.0,0.0,0.0]
[1777758433164,51.06,78786.81,0.0,-1.0,0.0,0.0]
[1777758433256,51.06,78814.42,0.0,-1.0,0.0,0.0]
[1777758433889,51.06,78834.23,0.0,-1.0,0.0,0.0]
[1777758434896,51.06,78832.44,0.0,-1.0,0.0,0.0]
[1777758436583,51.06,78832.44,0.0,-1.0,0.0,0.0]
[1777758438575,51.06,78832.19,0.0,-1.0,0.0,0.0]
[1777758438612,51.06,78832.26,0.0,-1.0,0.0,0.0]
[1777758440575,51.06,78831.91,0.0,-1.0,0.0,0.0]
[1777758440633,51.06,78831.88,0.0,-1.0,0.0,0.0]
[1777758445973,51.06,78831.4,0.0,-1.0,0.0,0.0]
[1777758450001,51.06,78835.14,0.0,-1.0,0.0,0.0]
[1777758451008,51.06,78837.14,0.0,-1.0,0.0,0.0]
[1777758452017,51.06,78839.21,0.0,-1.0,0.0,0.0]
[1777758452851,51.06,78839.21,0.0,-1.0,0.0,0.0]
[1777758453074,51.06,78839.21,0.0,-1.0,0.0,0.0]
[1777758453176,51.06,78841.14,0.0,-1.0,0.0,0.0]
[1777758456090,51.06,78841.96,0.0,-1.0,0.0,0.0]
[1777758456323,51.06,78841.96,0.0,-1.0,0.0,0.0]
[1777758456425,51.06,78841.72,0.0,-1.0,0.0,0.0]
[1777758457054,51.06,78843.5,0.0,-1.0,0.0,0.0]
[1777758458061,51.06,78845.18,0.0,-1.0,0.0,0.0]
[1777758461081,51.06,78849.34,0.0,-1.0,0.0,0.0]
[1777758462089,51.06,78855.85,0.0,-1.0,0.0,0.0]
[1777758463095,51.06,78862.63,0.0,-1.0,0.0,0.0]
[1777758464103,51.06,78858.71,0.0,-1.0,0.0,0.0]
[1777758465110,51.06,78851.56,0.0,-1.0,0.0,0.0]
[1777758466117,51.06,78838.48,0.0,-1.0,0.0,0.0]
[1777758467124,51.06,78836.38,0.0,-1.0,0.0,0.0]
[1777758468131,51.06,78833.53,0.0,-1.0,0.0,0.0]
[1777758469138,51.06,78830.27,0.0,-1.0,0.0,0.0]
[1777758470145,51.06,78825.68,0.0,-1.0,0.0,0.0]
[1777758473679,51.06,78824.47,0.0,-1.0,0.0,0.0]
[1777758473826,51.06,78824.17,0.0,-1.0,0.0,0.0]
[1777758479209,51.06,78822.71,0.0,-1.0,0.0,0.0]
[1777758480621,51.06,78822.71,0.0,-1.0,0.0,0.0]
[1777758480826,51.06,78822.71,0.0,-1.0,0.0,0.0]
[1777758482615,51.06,78830.07,0.0,-1.0,0.0,0.0]
[1777758483237,51.06,78832.14,0.0,-1.0,0.0,0.0]
[1777758484244,51.06,78833.67,0.0,-1.0,0.0,0.0]
[1777758485324,51.06,78833.67,0.0,-1.0,0.0,0.0]
[1777758485575,51.06,78833.67,0.0,-1.0,0.0,0.0]
[1777758486258,51.06,78847.55,0.0,-1.0,0.0,0.0]
[1777758487265,51.06,78850.76,0.0,-1.0,0.0,0.0]
[1777758489282,51.06,78849.18,0.0,-1.0,0.0,0.0]
[1777758490289,51.06,78851.51,0.0,-1.0,0.0,0.0]
[1777758491332,51.06,78851.51,0.0,-1.0,0.0,0.0]
[1777758491575,51.06,78851.51,0.0,-1.0,0.0,0.0]
[1777758492431,51.06,78852.08,0.0,-1.0,0.0,0.0]
[1777758492574,51.06,78852.08,0.0,-1.0,0.0,0.0]
[1777758492676,51.06,78852.08,0.0,-1.0,0.0,0.0]
[1777758499351,51.06,78849.4,0.0,-1.0,0.0,0.0]
[1777758501366,51.06,78846.74,0.0,-1.0,0.0,0.0]
[1777758504428,51.06,78845.86,0.0,-1.0,0.0,0.0]
[1777758504575,51.06,78845.86,0.0,-1.0,0.0,0.0]
[1777758509423,51.06,78843.89,0.0,-1.0,0.0,0.0]
[1777758511437,51.06,78843.28,0.0,-1.0,0.0,0.0]
[1777758512266,51.06,78843.28,0.0,-1.0,0.0,0.0]
[1777758512324,51.06,78843.28,0.0,-1.0,0.0,0.0]
[1777758512443,51.06,78841.36,0.0,-1.0,0.0,0.0]
[1777758513857,51.06,78841.36,0.0,-1.0,0.0,0.0]
[1777758514074,51.06,78841.06,0.0,-1.0,0.0,0.0]
[1777758514458,51.06,78840.75,0.0,-1.0,0.0,0.0]
[1777758515464,51.06,78835.44,0.0,-1.0,0.0,0.0]
[1777758517474,51.06,78836.3,0.0,-1.0,0.0,0.0]
[1777758517575,51.06,78836.3,0.0,-1.0,0.0,0.0]
[1777758521725,51.06,78835.39,0.0,-1.0,0.0,0.0]
[1777758522961,51.06,78836.85,0.0,-1.0,0.0,0.0]
[1777758523074,51.06,78836.85,0.0,-1.0,0.0,0.0]
[1777758523933,51.06,78837.06,0.0,-1.0,0.0,0.0]
[1777758524074,51.06,78837.06,0.0,-1.0,0.0,0.0]
[1777758524529,51.06,78836.34,0.0,-1.0,0.0,0.0]
[1777758531578,51.06,78836.37,0.0,-1.0,0.0,0.0]
[1777758534773,51.06,78835.89,0.0,-1.0,0.0,0.0]
[1777758534825,51.06,78835.89,0.0,-1.0,0.0,0.0]
[1777758538627,51.06,78831.49,0.0,-1.0,0.0,0.0]
[1777758539633,51.06,78828.99,0.0,-1.0,0.0,0.0]
[1777758541195,51.06,78828.92,0.0,-1.0,0.0,0.0]
[1777758541324,51.06,78828.92,0.0,-1.0,0.0,0.0]
[1777758542654,51.06,78826.34,0.0,-1.0,0.0,0.0]
[1777758544669,51.06,78822.88,0.0,-1.0,0.0,0.0]
[1777758545823,51.06,78822.88,0.0,-1.0,0.0,0.0]
[1777758546075,51.06,78821.83,0.0,-1.0,0.0,0.0]
[1777758547056,51.06,78821.76,0.0,-1.0,0.0,0.0]
[1777758547074,51.06,78821.76,0.0,-1.0,0.0,0.0]
[1777758547689,51.06,78820.92,0.0,-1.0,0.0,0.0]
[1777758549704,51.06,78822.84,0.0,-1.0,0.0,0.0]
[1777758551270,51.06,78824.09,0.0,-1.0,0.0,0.0]
[1777758551325,51.06,78824.09,0.0,-1.0,0.0,0.0]
[1777758556753,51.06,78824.07,0.0,-1.0,0.0,0.0]
[1777758557760,51.06,78826.75,0.0,-1.0,0.0,0.0]
[1777758559547,51.06,78825.99,0.0,-1.0,0.0,0.0]
[1777758559575,51.06,78825.99,0.0,-1.0,0.0,0.0]
[1777758560810,51.06,78826.06,0.0,-1.0,0.0,0.0]
[1777758560825,51.06,78826.06,0.0,-1.0,0.0,0.0]
[1777758560911,51.06,78826.06,0.0,-1.0,0.0,0.0]
[1777758563802,51.06,78822.6,0.0,-1.0,0.0,0.0]
[1777758564809,51.06,78819.18,0.0,-1.0,0.0,0.0]
[1777758565602,51.06,78819.18,0.0,-1.0,0.0,0.0]
[1777758565827,51.06,78819.18,0.0,-1.0,0.0,0.0]
[1777758566822,51.06,78815.19,0.0,-1.0,0.0,0.0]
[1777758567830,51.06,78812.22,0.0,-1.0,0.0,0.0]
[1777758568667,51.06,78812.22,0.0,-1.0,0.0,0.0]
[1777758568836,51.06,78812.22,0.0,-1.0,0.0,0.0]
[1777758568836,51.06,78812.23,0.0,-1.0,0.0,0.0]
[1777758571857,51.06,78811.72,0.0,-1.0,0.0,0.0]
[1777758572900,51.06,78811.72,0.0,-1.0,0.0,0.0]
[1777758573078,51.06,78811.3,0.0,-1.0,0.0,0.0]
[1777758574879,51.06,78807.14,0.0,-1.0,0.0,0.0]
[1777758578806,51.06,78806.4,0.0,-1.0,0.0,0.0]
[1777758578825,51.06,78806.4,0.0,-1.0,0.0,0.0]
[1777758578907,51.06,78804.49,0.0,-1.0,0.0,0.0]
[1777758581653,51.06,78804.51,0.0,-1.0,0.0,0.0]
[1777758581832,51.06,78804.51,0.0,-1.0,0.0,0.0]
[1777758581929,51.06,78804.73,0.0,-1.0,0.0,0.0]
[1777758583944,51.06,78802.95,0.0,-1.0,0.0,0.0]
[1777758584951,51.06,78801.08,0.0,-1.0,0.0,0.0]
[1777758586965,51.06,78797.27,0.0,-1.0,0.0,0.0]
[1777758588407,51.06,78797.27,0.0,-1.0,0.0,0.0]
[1777758588576,51.06,78797.27,0.0,-1.0,0.0,0.0]
[1777758588677,51.06,78799.34,0.0,-1.0,0.0,0.0]
[1777758593007,51.06,78802.66,0.0,-1.0,0.0,0.0]
[1777758594335,51.06,78802.66,0.0,-1.0,0.0,0.0]
[1777758594574,51.06,78802.66,0.0,-1.0,0.0,0.0]
[1777758597620,51.06,78802.71,0.0,-1.0,0.0,0.0]
[1777758597828,51.06,78802.71,0.0,-1.0,0.0,0.0]
[1777758597929,51.06,78801.98,0.0,-1.0,0.0,0.0]
[1777758600891,51.06,78800.83,0.0,-1.0,0.0,0.0]
[1777758601075,51.06,78801.84,0.0,-1.0,0.0,0.0]
[1777758601177,51.06,78792.55,0.0,-1.0,0.0,0.0]
[1777758602071,51.06,78790.24,0.0,-1.0,0.0,0.0]
[1777758604673,51.06,78789.6,0.0,-1.0,0.0,0.0]
[1777758604776,51.06,78789.6,0.0,-1.0,0.0,0.0]
[1777758604828,51.06,78789.6,0.0,-1.0,0.0,0.0]
[1777758604877,51.06,78789.06,0.0,-1.0,0.0,0.0]
[1777758605091,51.06,78787.13,0.0,-1.0,0.0,0.0]
[1777758607106,51.06,78785.28,0.0,-1.0,0.0,0.0]
[1777758610135,51.06,78785.38,0.0,-1.0,0.0,0.0]
[1777758610324,51.06,78785.38,0.0,-1.0,0.0,0.0]
[1777758611112,51.06,78785.0,0.0,-1.0,0.0,0.0]
[1777758611325,51.06,78785.0,0.0,-1.0,0.0,0.0]
[1777758611378,51.06,78784.86,0.0,-1.0,0.0,0.0]
[1777758613148,51.06,78783.62,0.0,-1.0,0.0,0.0]
[1777758615637,51.06,78782.52,0.0,-1.0,0.0,0.0]
[1777758615827,51.06,78782.52,0.0,-1.0,0.0,0.0]
[1777758621204,51.06,78777.92,0.0,-1.0,0.0,0.0]
[1777758623759,51.06,78777.44,0.0,-1.0,0.0,0.0]
[1777758623825,51.06,78777.44,0.0,-1.0,0.0,0.0]
[1777758623926,51.06,78769.94,0.0,-1.0,0.0,0.0]
[1777758624976,51.06,78769.94,0.0,-1.0,0.0,0.0]
[1777758625077,51.06,78769.01,0.0,-1.0,0.0,0.0]
[1777758625232,51.06,78768.97,0.0,-1.0,0.0,0.0]
[1777758627246,51.06,78765.43,0.0,-1.0,0.0,0.0]
[1777758631274,51.06,78762.8,0.0,-1.0,0.0,0.0]
[1777758632964,51.06,78762.8,0.0,-1.0,0.0,0.0]
[1777758633074,51.06,78762.75,0.0,-1.0,0.0,0.0]
[1777758633287,51.06,78760.52,0.0,-1.0,0.0,0.0]
[1777758635302,51.06,78759.27,0.0,-1.0,0.0,0.0]
[1777758636308,51.06,78738.63,0.0,-1.0,0.0,0.0]
[1777758637315,51.06,78737.48,0.0,-1.0,0.0,0.0]
[1777758641157,51.06,78736.86,0.0,-1.0,0.0,0.0]
[1777758641324,51.06,78736.86,0.0,-1.0,0.0,0.0]
[1777758644365,51.06,78735.08,0.0,-1.0,0.0,0.0]
[1777758645372,51.06,78720.01,0.0,-1.0,0.0,0.0]
[1777758646379,51.06,78719.34,0.0,-1.0,0.0,0.0]
[1777758649213,51.06,78719.82,0.0,-1.0,0.0,0.0]
[1777758649324,51.06,78719.82,0.0,-1.0,0.0,0.0]
[1777758650170,51.06,78719.39,0.0,-1.0,0.0,0.0]
[1777758650328,51.06,78719.39,0.0,-1.0,0.0,0.0]
[1777758650409,51.06,78722.12,0.0,-1.0,0.0,0.0]
[1777758651415,51.06,78725.34,0.0,-1.0,0.0,0.0]
[1777758652423,51.06,78730.92,0.0,-1.0,0.0,0.0]
[1777758653430,51.06,78733.07,0.0,-1.0,0.0,0.0]
[1777758654437,51.06,78741.93,0.0,-1.0,0.0,0.0]
[1777758655972,51.06,78741.93,0.0,-1.0,0.0,0.0]
[1777758655444,51.06,78741.85,0.0,-1.0,0.0,0.0]
[1777758656075,51.06,78741.85,0.0,-1.0,0.0,0.0]
[1777758660480,51.06,78744.34,0.0,-1.0,0.0,0.0]
[1777758662494,51.06,78745.62,0.0,-1.0,0.0,0.0]
[1777758663214,51.06,78745.62,0.0,-1.0,0.0,0.0]
[1777758663501,51.06,78774.67,0.0,-1.0,0.0,0.0]
[1777758664661,51.06,78779.37,0.0,-1.0,0.0,0.0]
[1777758665515,51.06,78780.0,0.0,-1.0,0.0,0.0]
[1777758666727,51.06,78780.0,0.0,-1.0,0.0,0.0]
[1777758666752,51.06,78781.37,0.0,-1.0,0.0,0.0]
[1777758667529,51.06,78784.93,0.0,-1.0,0.0,0.0]
[1777758668536,51.06,78786.4,0.0,-1.0,0.0,0.0]
[1777758671557,51.06,78788.4,0.0,-1.0,0.0,0.0]
[1777758673571,51.06,78782.62,0.0,-1.0,0.0,0.0]
[1777758674578,51.06,78780.45,0.0,-1.0,0.0,0.0]
[1777758676591,51.06,78779.63,0.0,-1.0,0.0,0.0]
[1777758677598,51.06,78777.31,0.0,-1.0,0.0,0.0]
[1777758678056,51.06,78777.31,0.0,-1.0,0.0,0.0]
[1777758678078,51.06,78777.31,0.0,-1.0,0.0,0.0]
[1777758678978,51.06,78777.31,0.0,-1.0,0.0,0.0]
[1777758678995,51.06,78777.31,0.0,-1.0,0.0,0.0]
[1777758679079,51.06,78777.31,0.0,-1.0,0.0,0.0]
[1777758681627,51.06,78774.16,0.0,-1.0,0.0,0.0]
[1777758684861,51.06,78773.71,0.0,-1.0,0.0,0.0]
[1777758684876,51.06,78772.5,0.0,-1.0,0.0,0.0]
[1777758685076,51.06,78772.5,0.0,-1.0,0.0,0.0]
[1777758686661,51.06,78775.14,0.0,-1.0,0.0,0.0]
[1777758687669,51.06,78779.76,0.0,-1.0,0.0,0.0]
[1777758688676,51.06,78783.41,0.0,-1.0,0.0,0.0]
[1777758689953,51.06,78783.41,0.0,-1.0,0.0,0.0]
[1777758689683,51.06,78785.07,0.0,-1.0,0.0,0.0]
[1777758690074,51.06,78785.07,0.0,-1.0,0.0,0.0]
[1777758690898,51.06,78785.07,0.0,-1.0,0.0,0.0]
[1777758690904,51.06,78785.28,0.0,-1.0,0.0,0.0]
[1777758691075,51.06,78785.28,0.0,-1.0,0.0,0.0]
[1777758691697,51.06,78785.24,0.0,-1.0,0.0,0.0]
[1777758695725,51.06,78790.52,0.0,-1.0,0.0,0.0]
[1777758696732,51.06,78797.15,0.0,-1.0,0.0,0.0]
[1777758697739,51.06,78802.8,0.0,-1.0,0.0,0.0]
[1777758698746,51.06,78801.1,0.0,-1.0,0.0,0.0]
[1777758699752,51.06,78790.5,0.0,-1.0,0.0,0.0]
[1777758700760,51.06,78789.71,0.0,-1.0,0.0,0.0]
[1777758701513,51.06,78789.71,0.0,-1.0,0.0,0.0]
[1777758701575,51.06,78789.71,0.0,-1.0,0.0,0.0]
[1777758701772,51.06,78788.07,0.0,-1.0,0.0,0.0]
[1777758703782,51.06,78783.04,0.0,-1.0,0.0,0.0]
[1777758704788,51.06,78774.6,0.0,-1.0,0.0,0.0]
[1777758705795,51.06,78775.11,0.0,-1.0,0.0,0.0]
[1777758706222,51.06,78775.11,0.0,-1.0,0.0,0.0]
[1777758706325,51.06,78775.11,0.0,-1.0,0.0,0.0]
[1777758707134,51.06,78775.15,0.0,-1.0,0.0,0.0]
[1777758707325,51.06,78775.15,0.0,-1.0,0.0,0.0]
[1777758707810,51.06,78774.73,0.0,-1.0,0.0,0.0]
[1777758710830,51.06,78773.53,0.0,-1.0,0.0,0.0]
[1777758714859,51.06,78771.6,0.0,-1.0,0.0,0.0]
[1777758715667,51.06,78771.6,0.0,-1.0,0.0,0.0]
[1777758715825,51.06,78771.6,0.0,-1.0,0.0,0.0]
[1777758716874,51.06,78764.58,0.0,-1.0,0.0,0.0]
[1777758717881,51.06,78760.22,0.0,-1.0,0.0,0.0]
[1777758718888,51.06,78761.97,0.0,-1.0,0.0,0.0]
[1777758720223,51.06,78762.12,0.0,-1.0,0.0,0.0]
[1777758720328,51.06,78762.12,0.0,-1.0,0.0,0.0]
[1777758720902,51.06,78762.23,0.0,-1.0,0.0,0.0]
[1777758723601,51.06,78762.19,0.0,-1.0,0.0,0.0]
[1777758723824,51.06,78762.19,0.0,-1.0,0.0,0.0]
[1777758728958,51.06,78762.75,0.0,-1.0,0.0,0.0]
[1777758729258,51.06,78762.75,0.0,-1.0,0.0,0.0]
[1777758729330,51.06,78762.75,0.0,-1.0,0.0,0.0]
[1777758729965,51.06,78763.02,0.0,-1.0,0.0,0.0]
[1777758732991,51.06,78763.62,0.0,-1.0,0.0,0.0]
[1777758733074,51.06,78763.62,0.0,-1.0,0.0,0.0]
[1777758735000,51.06,78761.95,0.0,-1.0,0.0,0.0]
[1777758738061,51.06,78762.03,0.0,-1.0,0.0,0.0]
[1777758738076,51.06,78762.03,0.0,-1.0,0.0,0.0]
[1777758738954,51.06,78762.53,0.0,-1.0,0.0,0.0]
[1777758739074,51.06,78762.53,0.0,-1.0,0.0,0.0]
[1777758739028,51.06,78761.85,0.0,-1.0,0.0,0.0]
[1777758741130,51.06,78761.81,0.0,-1.0,0.0,0.0]
[1777758741045,51.06,78773.63,0.0,-1.0,0.0,0.0]
[1777758742052,51.06,78786.48,0.0,-1.0,0.0,0.0]
[1777758743059,51.06,78786.82,0.0,-1.0,0.0,0.0]
[1777758744821,51.06,78787.08,0.0,-1.0,0.0,0.0]
[1777758745073,51.06,78791.21,0.0,-1.0,0.0,0.0]
[1777758746080,51.06,78795.36,0.0,-1.0,0.0,0.0]
[1777758751115,51.06,78795.0,0.0,-1.0,0.0,0.0]
[1777758754136,51.06,78789.86,0.0,-1.0,0.0,0.0]
[1777758755143,51.06,78785.45,0.0,-1.0,0.0,0.0]
[1777758756941,51.06,78785.45,0.0,-1.0,0.0,0.0]
[1777758757080,51.06,78785.45,0.0,-1.0,0.0,0.0]
[1777758758168,51.06,78785.48,0.0,-1.0,0.0,0.0]
[1777758758325,51.06,78785.48,0.0,-1.0,0.0,0.0]
[1777758758381,51.06,78785.45,0.0,-1.0,0.0,0.0]
[1777758763199,51.06,78787.9,0.0,-1.0,0.0,0.0]
[1777758765479,51.06,78787.97,0.0,-1.0,0.0,0.0]
[1777758765575,51.06,78787.97,0.0,-1.0,0.0,0.0]
[1777758766220,51.06,78792.09,0.0,-1.0,0.0,0.0]
[1777758771255,51.06,78792.56,0.0,-1.0,0.0,0.0]
[1777758773083,51.06,78792.56,0.0,-1.0,0.0,0.0]
[1777758773327,51.06,78792.56,0.0,-1.0,0.0,0.0]
[1777758773424,51.06,78792.56,0.0,-1.0,0.0,0.0]
[1777758773586,51.06,78792.56,0.0,-1.0,0.0,0.0]
[1777758773589,51.06,78792.67,0.0,-1.0,0.0,0.0]
[1777758774278,51.06,78794.28,0.0,-1.0,0.0,0.0]
[1777758775283,51.06,78795.99,0.0,-1.0,0.0,0.0]
[1777758780319,51.06,78799.69,0.0,-1.0,0.0,0.0]
[1777758781427,51.06,78799.69,0.0,-1.0,0.0,0.0]
[1777758781575,51.06,78799.69,0.0,-1.0,0.0,0.0]
[1777758783340,51.06,78803.95,0.0,-1.0,0.0,0.0]
[1777758784452,51.06,78803.95,0.0,-1.0,0.0,0.0]
[1777758784575,51.06,78803.95,0.0,-1.0,0.0,0.0]
[1777758791395,51.06,78803.78,0.0,-1.0,0.0,0.0]
[1777758792909,51.06,78803.78,0.0,-1.0,0.0,0.0]
[1777758793039,51.06,78803.78,0.0,-1.0,0.0,0.0]
[1777758793126,51.06,78803.42,0.0,-1.0,0.0,0.0]
[1777758793409,51.06,78808.35,0.0,-1.0,0.0,0.0]
[1777758794417,51.06,78810.21,0.0,-1.0,0.0,0.0]
[1777758796631,51.06,78810.42,0.0,-1.0,0.0,0.0]
[1777758796827,51.06,78810.42,0.0,-1.0,0.0,0.0]
[1777758801640,51.06,78810.08,0.0,-1.0,0.0,0.0]
[1777758801820,51.06,78810.08,0.0,-1.0,0.0,0.0]
[1777758801826,51.06,78810.08,0.0,-1.0,0.0,0.0]
[1777758801909,51.06,78808.34,0.0,-1.0,0.0,0.0]
[1777758804491,51.06,78806.17,0.0,-1.0,0.0,0.0]
[1777758805498,51.06,78800.57,0.0,-1.0,0.0,0.0]
[1777758806725,51.06,78800.57,0.0,-1.0,0.0,0.0]
[1777758806828,51.06,78800.57,0.0,-1.0,0.0,0.0]
[1777758806929,51.06,78798.38,0.0,-1.0,0.0,0.0]
[1777758808166,51.06,78798.38,0.0,-1.0,0.0,0.0]
[1777758808326,51.06,78798.31,0.0,-1.0,0.0,0.0]
[1777758808878,51.06,78798.34,0.0,-1.0,0.0,0.0]
[1777758810534,51.06,78794.16,0.0,-1.0,0.0,0.0]
[1777758812547,51.06,78786.6,0.0,-1.0,0.0,0.0]
[1777758813426,51.06,78786.6,0.0,-1.0,0.0,0.0]
[1777758813575,51.06,78786.6,0.0,-1.0,0.0,0.0]
[1777758813649,51.06,78784.63,0.0,-1.0,0.0,0.0]
[1777758816576,51.06,78782.68,0.0,-1.0,0.0,0.0]
[1777758817582,51.06,78778.45,0.0,-1.0,0.0,0.0]
[1777758818590,51.06,78772.33,0.0,-1.0,0.0,0.0]
[1777758820096,51.06,78772.33,0.0,-1.0,0.0,0.0]
[1777758820177,51.06,78770.1,0.0,-1.0,0.0,0.0]
[1777758820229,51.06,78770.1,0.0,-1.0,0.0,0.0]
[1777758820604,51.06,78764.52,0.0,-1.0,0.0,0.0]
[1777758821611,51.06,78757.17,0.0,-1.0,0.0,0.0]
[1777758822618,51.06,78756.65,0.0,-1.0,0.0,0.0]
[1777758824632,51.06,78754.85,0.0,-1.0,0.0,0.0]
[1777758825357,51.06,78754.85,0.0,-1.0,0.0,0.0]
[1777758825576,51.06,78754.85,0.0,-1.0,0.0,0.0]
[1777758826646,51.06,78758.86,0.0,-1.0,0.0,0.0]
[1777758828660,51.06,78761.69,0.0,-1.0,0.0,0.0]
[1777758829495,51.06,78761.69,0.0,-1.0,0.0,0.0]
[1777758829579,51.06,78761.69,0.0,-1.0,0.0,0.0]
[1777758829667,51.06,78761.86,0.0,-1.0,0.0,0.0]
[1777758831325,51.06,78761.66,0.0,-1.0,0.0,0.0]
[1777758831575,51.06,78761.66,0.0,-1.0,0.0,0.0]
[1777758835709,51.06,78759.35,0.0,-1.0,0.0,0.0]
[1777758837740,51.06,78758.96,0.0,-1.0,0.0,0.0]
[1777758837826,51.06,78758.96,0.0,-1.0,0.0,0.0]
[1777758837841,51.06,78757.76,0.0,-1.0,0.0,0.0]
[1777758838763,51.06,78757.76,0.0,-1.0,0.0,0.0]
[1777758838830,51.06,78757.76,0.0,-1.0,0.0,0.0]
[1777758838931,51.06,78755.97,0.0,-1.0,0.0,0.0]
[1777758841751,51.06,78754.36,0.0,-1.0,0.0,0.0]
[1777758842286,51.06,78754.36,0.0,-1.0,0.0,0.0]
[1777758842324,51.06,78754.36,0.0,-1.0,0.0,0.0]
[1777758844493,51.06,78753.55,0.0,-1.0,0.0,0.0]
[1777758844574,51.06,78753.55,0.0,-1.0,0.0,0.0]
[1777758844772,51.06,78761.21,0.0,-1.0,0.0,0.0]
[1777758846046,51.06,78761.21,0.0,-1.0,0.0,0.0]
[1777758846078,51.06,78761.21,0.0,-1.0,0.0,0.0]
[1777758846140,51.06,78761.24,0.0,-1.0,0.0,0.0]
[1777758848561,51.06,78762.04,0.0,-1.0,0.0,0.0]
[1777758848575,51.06,78762.04,0.0,-1.0,0.0,0.0]
[1777758853652,51.06,78761.45,0.0,-1.0,0.0,0.0]
[1777758853825,51.06,78761.45,0.0,-1.0,0.0,0.0]
[1777758853868,51.06,78760.13,0.0,-1.0,0.0,0.0]
[1777758854842,51.06,78757.32,0.0,-1.0,0.0,0.0]
[1777758855728,51.06,78757.32,0.0,-1.0,0.0,0.0]
[1777758855826,51.06,78757.32,0.0,-1.0,0.0,0.0]
[1777758855849,51.06,78754.79,0.0,-1.0,0.0,0.0]
[1777758859274,51.06,78754.22,0.0,-1.0,0.0,0.0]
[1777758859324,51.06,78754.22,0.0,-1.0,0.0,0.0]
[1777758864503,51.06,78753.21,0.0,-1.0,0.0,0.0]
[1777758864575,51.06,78753.21,0.0,-1.0,0.0,0.0]
[1777758865528,51.06,78752.09,0.0,-1.0,0.0,0.0]
[1777758865580,51.06,78752.09,0.0,-1.0,0.0,0.0]
[1777758865919,51.06,78751.97,0.0,-1.0,0.0,0.0]
[1777758870954,51.06,78751.23,0.0,-1.0,0.0,0.0]
[1777758872968,51.06,78751.21,0.0,-1.0,0.0,0.0]
[1777758876544,51.06,78750.52,0.0,-1.0,0.0,0.0]
[1777758876576,51.06,78750.52,0.0,-1.0,0.0,0.0]
[1777758876996,51.06,78749.94,0.0,-1.0,0.0,0.0]
[1777758881025,51.06,78744.04,0.0,-1.0,0.0,0.0]
[1777758883039,51.06,78742.85,0.0,-1.0,0.0,0.0]
[1777758885238,51.06,78742.78,0.0,-1.0,0.0,0.0]
[1777758886060,51.06,78740.95,0.0,-1.0,0.0,0.0]
[1777758889463,51.06,78740.16,0.0,-1.0,0.0,0.0]
[1777758889575,51.06,78740.16,0.0,-1.0,0.0,0.0]
[1777758890088,51.06,78737.96,0.0,-1.0,0.0,0.0]
[1777758891094,51.06,78735.03,0.0,-1.0,0.0,0.0]
[1777758894116,51.06,78733.62,0.0,-1.0,0.0,0.0]
[1777758896130,51.06,78728.12,0.0,-1.0,0.0,0.0]
[1777758897136,51.06,78725.79,0.0,-1.0,0.0,0.0]
[1777758901165,51.06,78733.98,0.0,-1.0,0.0,0.0]
[1777758902172,51.06,78735.53,0.0,-1.0,0.0,0.0]
[1777758903179,51.06,78736.71,0.0,-1.0,0.0,0.0]
[1777758904186,51.06,78739.24,0.0,-1.0,0.0,0.0]
[1777758905193,51.06,78742.04,0.0,-1.0,0.0,0.0]
[1777758907207,51.06,78738.77,0.0,-1.0,0.0,0.0]
[1777758912242,51.06,78739.68,0.0,-1.0,0.0,0.0]
[1777758913249,51.06,78738.11,0.0,-1.0,0.0,0.0]
[1777758918284,51.06,78737.76,0.0,-1.0,0.0,0.0]
[1777758923319,51.06,78736.89,0.0,-1.0,0.0,0.0]
[1777758928357,51.06,78737.38,0.0,-1.0,0.0,0.0]
[1777758931377,51.06,78735.31,0.0,-1.0,0.0,0.0]
[1777758933390,51.06,78733.67,0.0,-1.0,0.0,0.0]
[1777758935404,51.06,78732.44,0.0,-1.0,0.0,0.0]
[1777758938426,51.06,78729.01,0.0,-1.0,0.0,0.0]
[1777758941447,51.06,78727.81,0.0,-1.0,0.0,0.0]
[1777758947491,51.06,78727.31,0.0,-1.0,0.0,0.0]
[1777758948496,51.06,78732.2,0.0,-1.0,0.0,0.0]
[1777758953501,51.06,78733.01,0.0,-1.0,0.0,0.0]
[1777758959573,51.06,78734.48,0.0,-1.0,0.0,0.0]
[1777758960579,51.06,78736.29,0.0,-1.0,0.0,0.0]
[1777758963601,51.06,78737.92,0.0,-1.0,0.0,0.0]
[1777758964608,51.06,78742.55,0.0,-1.0,0.0,0.0]
[1777758966622,51.06,78745.85,0.0,-1.0,0.0,0.0]
[1777758967629,51.06,78752.2,0.0,-1.0,0.0,0.0]
[1777758972664,51.06,78751.77,0.0,-1.0,0.0,0.0]
[1777758976481,51.06,78751.45,0.0,-1.0,0.0,0.0]
[1777758978826,51.06,78751.42,0.0,-1.0,0.0,0.0]
[1777758978912,51.06,78751.42,0.0,-1.0,0.0,0.0]
[1777758979075,51.06,78751.42,0.0,-1.0,0.0,0.0]
[1777758979138,51.06,78751.77,0.0,-1.0,0.0,0.0]
[1777758985755,51.06,78750.94,0.0,-1.0,0.0,0.0]
[1777758989782,51.06,78752.84,0.0,-1.0,0.0,0.0]
[1777758990790,51.06,78762.38,0.0,-1.0,0.0,0.0]
[1777758991796,51.06,78763.55,0.0,-1.0,0.0,0.0]
[1777758992804,51.06,78767.76,0.0,-1.0,0.0,0.0]
[1777758994338,51.06,78767.76,0.0,-1.0,0.0,0.0]
[1777758993811,51.06,78769.71,0.0,-1.0,0.0,0.0]
[1777758994575,51.06,78769.71,0.0,-1.0,0.0,0.0]
[1777758997840,51.06,78766.8,0.0,-1.0,0.0,0.0]
[1777758999759,51.06,78766.56,0.0,-1.0,0.0,0.0]
[1777758999825,51.06,78766.56,0.0,-1.0,0.0,0.0]
[1777758999856,51.06,78766.56,0.0,-1.0,0.0,0.0]
[1777759001298,51.06,78766.56,0.0,-1.0,0.0,0.0]
[1777759001327,51.06,78766.56,0.0,-1.0,0.0,0.0]
[1777759002875,51.06,78768.47,0.0,-1.0,0.0,0.0]
[1777759007911,51.06,78768.37,0.0,-1.0,0.0,0.0]
[1777759018988,51.06,78768.15,0.0,-1.0,0.0,0.0]
[1777759020036,51.06,78768.15,0.0,-1.0,0.0,0.0]
[1777759020075,51.06,78768.15,0.0,-1.0,0.0,0.0]
[1777759020079,51.06,78768.4,0.0,-1.0,0.0,0.0]
[1777759021146,51.06,78768.4,0.0,-1.0,0.0,0.0]
[1777759021325,51.06,78768.4,0.0,-1.0,0.0,0.0]
[1777759027044,51.06,78767.86,0.0,-1.0,0.0,0.0]
[1777759031073,51.06,78766.37,0.0,-1.0,0.0,0.0]
[1777759036107,51.06,78766.35,0.0,-1.0,0.0,0.0]
[1777759041143,51.06,78764.21,0.0,-1.0,0.0,0.0]
[1777759044002,51.06,78764.52,0.0,-1.0,0.0,0.0]
[1777759044075,51.06,78764.52,0.0,-1.0,0.0,0.0]
[1777759044165,51.06,78763.84,0.0,-1.0,0.0,0.0]
[1777759045032,51.06,78763.84,0.0,-1.0,0.0,0.0]
[1777759045077,51.06,78763.84,0.0,-1.0,0.0,0.0]
[1777759048193,51.06,78762.54,0.0,-1.0,0.0,0.0]
[1777759051214,51.06,78762.66,0.0,-1.0,0.0,0.0]
[1777759052221,51.06,78758.64,0.0,-1.0,0.0,0.0]
[1777759054235,51.06,78756.01,0.0,-1.0,0.0,0.0]
[1777759055242,51.06,78754.75,0.0,-1.0,0.0,0.0]
[1777759056381,51.06,78754.75,0.0,-1.0,0.0,0.0]
[1777759056575,51.06,78753.67,0.0,-1.0,0.0,0.0]
[1777759057256,51.06,78752.63,0.0,-1.0,0.0,0.0]
[1777759057593,51.06,78752.63,0.0,-1.0,0.0,0.0]
[1777759057826,51.06,78752.63,0.0,-1.0,0.0,0.0]
[1777759063298,51.06,78752.61,0.0,-1.0,0.0,0.0]
[1777759065312,51.06,78753.8,0.0,-1.0,0.0,0.0]
[1777759066319,51.06,78756.04,0.0,-1.0,0.0,0.0]
[1777759066937,51.06,78756.04,0.0,-1.0,0.0,0.0]
[1777759067074,51.06,78756.04,0.0,-1.0,0.0,0.0]
[1777759067326,51.06,78755.78,0.0,-1.0,0.0,0.0]
[1777759068434,51.06,78755.78,0.0,-1.0,0.0,0.0]
[1777759068576,51.06,78755.24,0.0,-1.0,0.0,0.0]
[1777759078403,51.06,78754.58,0.0,-1.0,0.0,0.0]
[1777759079511,51.06,78753.72,0.0,-1.0,0.0,0.0]
[1777759079574,51.06,78753.72,0.0,-1.0,0.0,0.0]
[1777759080353,51.06,78753.72,0.0,-1.0,0.0,0.0]
[1777759080417,51.06,78752.78,0.0,-1.0,0.0,0.0]
[1777759080575,51.06,78752.78,0.0,-1.0,0.0,0.0]
[1777759086459,51.06,78752.91,0.0,-1.0,0.0,0.0]
[1777759091493,51.06,78751.82,0.0,-1.0,0.0,0.0]
[1777759093507,51.06,78750.49,0.0,-1.0,0.0,0.0]
[1777759095404,51.06,78750.49,0.0,-1.0,0.0,0.0]
[1777759095575,51.06,78750.13,0.0,-1.0,0.0,0.0]
[1777759095614,51.06,78750.13,0.0,-1.0,0.0,0.0]
[1777759096612,51.06,78750.13,0.0,-1.0,0.0,0.0]
[1777759096827,51.06,78750.13,0.0,-1.0,0.0,0.0]
[1777759100861,51.06,78749.4,0.0,-1.0,0.0,0.0]
[1777759101075,51.06,78749.4,0.0,-1.0,0.0,0.0]
[1777759101176,51.06,78749.48,0.0,-1.0,0.0,0.0]
[1777759101689,51.06,78749.48,0.0,-1.0,0.0,0.0]
[1777759101829,51.06,78749.48,0.0,-1.0,0.0,0.0]
[1777759111634,51.06,78749.99,0.0,-1.0,0.0,0.0]
[1777759114917,51.06,78749.88,0.0,-1.0,0.0,0.0]
[1777759115076,51.06,78749.88,0.0,-1.0,0.0,0.0]
[1777759115152,51.06,78749.77,0.0,-1.0,0.0,0.0]
[1777759116519,51.06,78749.59,0.0,-1.0,0.0,0.0]
[1777759116578,51.06,78749.59,0.0,-1.0,0.0,0.0]
[1777759118684,51.06,78750.74,0.0,-1.0,0.0,0.0]
[1777759121713,51.06,78750.1,0.0,-1.0,0.0,0.0]
[1777759121825,51.06,78750.1,0.0,-1.0,0.0,0.0]
[1777759121927,51.06,78750.99,0.0,-1.0,0.0,0.0]
[1777759122865,51.06,78750.99,0.0,-1.0,0.0,0.0]
[1777759123074,51.06,78750.99,0.0,-1.0,0.0,0.0]
[1777759129761,51.06,78751.26,0.0,-1.0,0.0,0.0]
[1777759135803,51.06,78751.09,0.0,-1.0,0.0,0.0]
[1777759138925,51.06,78751.09,0.0,-1.0,0.0,0.0]
[1777759139074,51.06,78751.09,0.0,-1.0,0.0,0.0]
[1777759139131,51.06,78751.09,0.0,-1.0,0.0,0.0]
[1777759140019,51.06,78751.09,0.0,-1.0,0.0,0.0]
[1777759140074,51.06,78751.09,0.0,-1.0,0.0,0.0]
[1777759149900,51.06,78750.44,0.0,-1.0,0.0,0.0]
[1777759150908,51.06,78742.41,0.0,-1.0,0.0,0.0]
[1777759151914,51.06,78731.12,0.0,-1.0,0.0,0.0]
[1777759152922,51.06,78730.81,0.0,-1.0,0.0,0.0]
[1777759153551,51.06,78730.81,0.0,-1.0,0.0,0.0]
[1777759153929,51.06,78730.84,0.0,-1.0,0.0,0.0]
[1777759154986,51.06,78730.84,0.0,-1.0,0.0,0.0]
[1777759155014,51.06,78730.84,0.0,-1.0,0.0,0.0]
[1777759155291,51.06,78730.84,0.0,-1.0,0.0,0.0]
[1777759155357,51.06,78730.86,0.0,-1.0,0.0,0.0]
[1777759155942,51.06,78740.46,0.0,-1.0,0.0,0.0]
[1777759156949,51.06,78740.6,0.0,-1.0,0.0,0.0]
[1777759158964,51.06,78735.91,0.0,-1.0,0.0,0.0]
[1777759159570,51.06,78735.91,0.0,-1.0,0.0,0.0]
[1777759159824,51.06,78735.91,0.0,-1.0,0.0,0.0]
[1777759159970,51.06,78735.15,0.0,-1.0,0.0,0.0]
[1777759161038,51.06,78735.15,0.0,-1.0,0.0,0.0]
[1777759161074,51.06,78735.15,0.0,-1.0,0.0,0.0]
[1777759162992,51.06,78733.33,0.0,-1.0,0.0,0.0]
[1777759163999,51.06,78732.13,0.0,-1.0,0.0,0.0]
[1777759165008,51.06,78730.39,0.0,-1.0,0.0,0.0]
[1777759165792,51.06,78730.39,0.0,-1.0,0.0,0.0]
[1777759165827,51.06,78730.39,0.0,-1.0,0.0,0.0]
[1777759169034,51.06,78727.09,0.0,-1.0,0.0,0.0]
[1777759170672,51.06,78726.7,0.0,-1.0,0.0,0.0]
[1777759170824,51.06,78726.7,0.0,-1.0,0.0,0.0]
[1777759170943,51.06,78726.7,0.0,-1.0,0.0,0.0]
[1777759172132,51.06,78726.7,0.0,-1.0,0.0,0.0]
[1777759172325,51.06,78726.7,0.0,-1.0,0.0,0.0]
[1777759172405,51.06,78727.01,0.0,-1.0,0.0,0.0]
[1777759179104,51.06,78726.25,0.0,-1.0,0.0,0.0]
[1777759180111,51.06,78721.77,0.0,-1.0,0.0,0.0]
[1777759180827,51.06,78721.77,0.0,-1.0,0.0,0.0]
[1777759181269,51.06,78721.77,0.0,-1.0,0.0,0.0]
[1777759181325,51.06,78721.77,0.0,-1.0,0.0,0.0]
[1777759181368,51.06,78721.87,0.0,-1.0,0.0,0.0]
[1777759182878,51.06,78721.8,0.0,-1.0,0.0,0.0]
[1777759183075,51.06,78721.8,0.0,-1.0,0.0,0.0]
[1777759184138,51.06,78720.31,0.0,-1.0,0.0,0.0]
[1777759187160,51.06,78723.64,0.0,-1.0,0.0,0.0]
[1777759189174,51.06,78725.88,0.0,-1.0,0.0,0.0]
[1777759189955,51.06,78725.88,0.0,-1.0,0.0,0.0]
[1777759190074,51.06,78725.88,0.0,-1.0,0.0,0.0]
[1777759190869,51.06,78725.88,0.0,-1.0,0.0,0.0]
[1777759191078,51.06,78725.88,0.0,-1.0,0.0,0.0]
[1777759191188,51.06,78726.06,0.0,-1.0,0.0,0.0]
[1777759196222,51.06,78725.78,0.0,-1.0,0.0,0.0]
[1777759197148,51.06,78725.78,0.0,-1.0,0.0,0.0]
[1777759197326,51.06,78725.78,0.0,-1.0,0.0,0.0]
[1777759201260,51.06,78724.26,0.0,-1.0,0.0,0.0]
[1777759202492,51.06,78724.26,0.0,-1.0,0.0,0.0]
[1777759202503,51.06,78730.63,0.0,-1.0,0.0,0.0]
[1777759203274,51.06,78738.54,0.0,-1.0,0.0,0.0]
[1777759204281,51.06,78740.11,0.0,-1.0,0.0,0.0]
[1777759204636,51.06,78740.11,0.0,-1.0,0.0,0.0]
[1777759204825,51.06,78740.11,0.0,-1.0,0.0,0.0]
[1777759210323,51.06,78739.96,0.0,-1.0,0.0,0.0]
[1777759212349,51.06,78742.86,0.0,-1.0,0.0,0.0]
[1777759213491,51.06,78742.86,0.0,-1.0,0.0,0.0]
[1777759213576,51.06,78742.86,0.0,-1.0,0.0,0.0]
[1777759213356,51.06,78744.11,0.0,-1.0,0.0,0.0]
[1777759214363,51.06,78744.22,0.0,-1.0,0.0,0.0]
[1777759215370,51.06,78746.63,0.0,-1.0,0.0,0.0]
[1777759216266,51.06,78746.63,0.0,-1.0,0.0,0.0]
[1777759216325,51.06,78746.63,0.0,-1.0,0.0,0.0]
[1777759218390,51.06,78749.99,0.0,-1.0,0.0,0.0]
[1777759220406,51.06,78752.13,0.0,-1.0,0.0,0.0]
[1777759221774,51.06,78752.38,0.0,-1.0,0.0,0.0]
[1777759221829,51.06,78752.38,0.0,-1.0,0.0,0.0]
[1777759226039,51.06,78753.83,0.0,-1.0,0.0,0.0]
[1777759226075,51.06,78753.83,0.0,-1.0,0.0,0.0]
[1777759226447,51.06,78753.94,0.0,-1.0,0.0,0.0]
[1777759228461,51.06,78757.62,0.0,-1.0,0.0,0.0]
[1777759229467,51.06,78760.23,0.0,-1.0,0.0,0.0]
[1777759229813,51.06,78760.23,0.0,-1.0,0.0,0.0]
[1777759229829,51.06,78760.23,0.0,-1.0,0.0,0.0]
[1777759230475,51.06,78761.19,0.0,-1.0,0.0,0.0]
[1777759230890,51.06,78761.19,0.0,-1.0,0.0,0.0]
[1777759231028,51.06,78761.19,0.0,-1.0,0.0,0.0]
[1777759231482,51.06,78765.08,0.0,-1.0,0.0,0.0]
[1777759232488,51.06,78766.21,0.0,-1.0,0.0,0.0]
[1777759233496,51.06,78771.47,0.0,-1.0,0.0,0.0]
[1777759234114,51.06,78771.47,0.0,-1.0,0.0,0.0]
[1777759234324,51.06,78771.47,0.0,-1.0,0.0,0.0]
[1777759236517,51.06,78773.28,0.0,-1.0,0.0,0.0]
[1777759237524,51.06,78769.55,0.0,-1.0,0.0,0.0]
[1777759238530,51.06,78766.89,0.0,-1.0,0.0,0.0]
[1777759239538,51.06,78764.54,0.0,-1.0,0.0,0.0]
[1777759240239,51.06,78764.54,0.0,-1.0,0.0,0.0]
[1777759240325,51.06,78764.54,0.0,-1.0,0.0,0.0]
[1777759240545,51.06,78760.08,0.0,-1.0,0.0,0.0]
[1777759242058,51.06,78760.05,0.0,-1.0,0.0,0.0]
[1777759242075,51.06,78760.05,0.0,-1.0,0.0,0.0]
[1777759242558,51.06,78762.44,0.0,-1.0,0.0,0.0]
[1777759244573,51.06,78759.18,0.0,-1.0,0.0,0.0]
[1777759244788,51.06,78759.18,0.0,-1.0,0.0,0.0]
[1777759244825,51.06,78759.18,0.0,-1.0,0.0,0.0]
[1777759246587,51.06,78759.24,0.0,-1.0,0.0,0.0]
[1777759248601,51.06,78761.84,0.0,-1.0,0.0,0.0]
[1777759249198,51.06,78761.84,0.0,-1.0,0.0,0.0]
[1777759249324,51.06,78761.84,0.0,-1.0,0.0,0.0]
[1777759249609,51.06,78768.06,0.0,-1.0,0.0,0.0]
[1777759250616,51.06,78768.87,0.0,-1.0,0.0,0.0]
[1777759251254,51.06,78768.87,0.0,-1.0,0.0,0.0]
[1777759251325,51.06,78768.87,0.0,-1.0,0.0,0.0]
[1777759252630,51.06,78771.18,0.0,-1.0,0.0,0.0]
[1777759254644,51.06,78774.67,0.0,-1.0,0.0,0.0]
[1777759255668,51.06,78774.67,0.0,-1.0,0.0,0.0]
[1777759255825,51.06,78774.67,0.0,-1.0,0.0,0.0]
[1777759255927,51.06,78783.39,0.0,-1.0,0.0,0.0]
[1777759256657,51.06,78785.05,0.0,-1.0,0.0,0.0]
[1777759258156,51.06,78785.05,0.0,-1.0,0.0,0.0]
[1777759258324,51.06,78785.05,0.0,-1.0,0.0,0.0]
[1777759258426,51.06,78786.63,0.0,-1.0,0.0,0.0]
[1777759259680,51.06,78788.49,0.0,-1.0,0.0,0.0]
[1777759260687,51.06,78787.64,0.0,-1.0,0.0,0.0]
[1777759261694,51.06,78788.66,0.0,-1.0,0.0,0.0]
[1777759263506,51.06,78788.66,0.0,-1.0,0.0,0.0]
[1777759263574,51.06,78788.66,0.0,-1.0,0.0,0.0]
[1777759263607,51.06,78797.91,0.0,-1.0,0.0,0.0]
[1777759263708,51.06,78793.62,0.0,-1.0,0.0,0.0]
[1777759264715,51.06,78795.06,0.0,-1.0,0.0,0.0]
[1777759265722,51.06,78796.48,0.0,-1.0,0.0,0.0]
[1777759267736,51.06,78797.71,0.0,-1.0,0.0,0.0]
[1777759268713,51.06,78797.71,0.0,-1.0,0.0,0.0]
[1777759268827,51.06,78797.71,0.0,-1.0,0.0,0.0]
[1777759272638,51.06,78797.35,0.0,-1.0,0.0,0.0]
[1777759271764,51.06,78793.65,0.0,-1.0,0.0,0.0]
[1777759272829,51.06,78793.65,0.0,-1.0,0.0,0.0]
[1777759272931,51.06,78791.12,0.0,-1.0,0.0,0.0]
[1777759274785,51.06,78790.35,0.0,-1.0,0.0,0.0]
[1777759276085,51.06,78790.35,0.0,-1.0,0.0,0.0]
[1777759276324,51.06,78790.35,0.0,-1.0,0.0,0.0]
[1777759281834,51.06,78790.05,0.0,-1.0,0.0,0.0]
[1777759284207,51.06,78790.01,0.0,-1.0,0.0,0.0]
[1777759284325,51.06,78790.01,0.0,-1.0,0.0,0.0]
[1777759284426,51.06,78789.87,0.0,-1.0,0.0,0.0]
[1777759284855,51.06,78785.31,0.0,-1.0,0.0,0.0]
[1777759286387,51.06,78785.31,0.0,-1.0,0.0,0.0]
[1777759286578,51.06,78785.31,0.0,-1.0,0.0,0.0]
[1777759286607,51.06,78783.34,0.0,-1.0,0.0,0.0]
[1777759287875,51.06,78782.23,0.0,-1.0,0.0,0.0]
[1777759288882,51.06,78778.73,0.0,-1.0,0.0,0.0]
[1777759291903,51.06,78778.34,0.0,-1.0,0.0,0.0]
[1777759294554,51.06,78778.34,0.0,-1.0,0.0,0.0]
[1777759294577,51.06,78778.34,0.0,-1.0,0.0,0.0]
[1777759294656,51.06,78769.68,0.0,-1.0,0.0,0.0]
[1777759297427,51.06,78769.23,0.0,-1.0,0.0,0.0]
[1777759297576,51.06,78769.23,0.0,-1.0,0.0,0.0]
[1777759300967,51.06,78768.34,0.0,-1.0,0.0,0.0]
[1777759302301,51.06,78768.34,0.0,-1.0,0.0,0.0]
[1777759302324,51.06,78768.34,0.0,-1.0,0.0,0.0]
[1777759302425,51.06,78763.9,0.0,-1.0,0.0,0.0]
[1777759302984,51.06,78762.07,0.0,-1.0,0.0,0.0]
[1777759303991,51.06,78759.48,0.0,-1.0,0.0,0.0]
[1777759304998,51.06,78758.72,0.0,-1.0,0.0,0.0]
[1777759306005,51.06,78754.28,0.0,-1.0,0.0,0.0]
[1777759307074,51.06,78754.28,0.0,-1.0,0.0,0.0]
[1777759307325,51.06,78754.28,0.0,-1.0,0.0,0.0]
[1777759307356,51.06,78751.75,0.0,-1.0,0.0,0.0]
[1777759308019,51.06,78750.92,0.0,-1.0,0.0,0.0]
[1777759309025,51.06,78751.47,0.0,-1.0,0.0,0.0]
[1777759311040,51.06,78754.55,0.0,-1.0,0.0,0.0]
[1777759312558,51.06,78754.55,0.0,-1.0,0.0,0.0]
[1777759312576,51.06,78754.55,0.0,-1.0,0.0,0.0]
[1777759318088,51.06,78754.28,0.0,-1.0,0.0,0.0]
[1777759319096,51.06,78753.64,0.0,-1.0,0.0,0.0]
[1777759324130,51.06,78752.87,0.0,-1.0,0.0,0.0]
[1777759325679,51.06,78751.78,0.0,-1.0,0.0,0.0]
[1777759326827,51.06,78751.66,0.0,-1.0,0.0,0.0]
[1777759326928,51.06,78751.66,0.0,-1.0,0.0,0.0]
[1777759328262,51.06,78751.66,0.0,-1.0,0.0,0.0]
[1777759328326,51.06,78751.66,0.0,-1.0,0.0,0.0]
[1777759334201,51.06,78742.13,0.0,-1.0,0.0,0.0]
[1777759336078,51.06,78741.52,0.0,-1.0,0.0,0.0]
[1777759336326,51.06,78741.52,0.0,-1.0,0.0,0.0]
[1777759336427,51.06,78741.52,0.0,-1.0,0.0,0.0]
[1777759337858,51.06,78741.45,0.0,-1.0,0.0,0.0]
[1777759338074,51.06,78741.45,0.0,-1.0,0.0,0.0]
[1777759338229,51.06,78741.58,0.0,-1.0,0.0,0.0]
[1777759339236,51.06,78738.79,0.0,-1.0,0.0,0.0]
[1777759340243,51.06,78733.41,0.0,-1.0,0.0,0.0]
[1777759341250,51.06,78731.34,0.0,-1.0,0.0,0.0]
[1777759343264,51.06,78731.34,0.0,-1.0,0.0,0.0]
[1777759343326,51.06,78731.34,0.0,-1.0,0.0,0.0]
[1777759343367,51.06,78731.48,0.0,-1.0,0.0,0.0]
[1777759346285,51.06,78720.74,0.0,-1.0,0.0,0.0]
[1777759347292,51.06,78718.72,0.0,-1.0,0.0,0.0]
[1777759348299,51.06,78718.32,0.0,-1.0,0.0,0.0]
[1777759349179,51.06,78718.32,0.0,-1.0,0.0,0.0]
[1777759349327,51.06,78718.32,0.0,-1.0,0.0,0.0]
[1777759351320,51.06,78717.66,0.0,-1.0,0.0,0.0]
[1777759352246,51.06,78717.66,0.0,-1.0,0.0,0.0]
[1777759352324,51.06,78717.66,0.0,-1.0,0.0,0.0]
[1777759352656,51.06,78717.05,0.0,-1.0,0.0,0.0]
[1777759359376,51.06,78716.47,0.0,-1.0,0.0,0.0]
[1777759364411,51.06,78716.36,0.0,-1.0,0.0,0.0]
[1777759365687,51.06,78716.36,0.0,-1.0,0.0,0.0]
[1777759365825,51.06,78716.36,0.0,-1.0,0.0,0.0]
[1777759371461,51.06,78716.04,0.0,-1.0,0.0,0.0]
[1777759376495,51.06,78703.21,0.0,-1.0,0.0,0.0]
[1777759377503,51.06,78701.22,0.0,-1.0,0.0,0.0]
[1777759379719,51.06,78701.51,0.0,-1.0,0.0,0.0]
[1777759380115,51.06,78701.51,0.0,-1.0,0.0,0.0]
[1777759381531,51.06,78695.94,0.0,-1.0,0.0,0.0]
[1777759385531,51.06,78695.64,0.0,-1.0,0.0,0.0]
[1777759385574,51.06,78695.64,0.0,-1.0,0.0,0.0]
[1777759385632,51.06,78695.64,0.0,-1.0,0.0,0.0]
[1777759390843,51.06,78695.05,0.0,-1.0,0.0,0.0]
[1777759393536,51.06,78695.45,0.0,-1.0,0.0,0.0]
[1777759393577,51.06,78695.45,0.0,-1.0,0.0,0.0]
[1777759397643,51.06,78697.44,0.0,-1.0,0.0,0.0]
[1777759398650,51.06,78695.44,0.0,-1.0,0.0,0.0]
[1777759399657,51.06,78692.32,0.0,-1.0,0.0,0.0]
[1777759401671,51.06,78688.93,0.0,-1.0,0.0,0.0]
[1777759402307,51.06,78688.93,0.0,-1.0,0.0,0.0]
[1777759402326,51.06,78688.93,0.0,-1.0,0.0,0.0]
[1777759403384,51.06,78687.73,0.0,-1.0,0.0,0.0]
[1777759403685,51.06,78678.01,0.0,-1.0,0.0,0.0]
[1777759404691,51.06,78682.28,0.0,-1.0,0.0,0.0]
[1777759406767,51.06,78681.77,0.0,-1.0,0.0,0.0]
[1777759406705,51.06,78679.85,0.0,-1.0,0.0,0.0]
[1777759410733,51.06,78683.48,0.0,-1.0,0.0,0.0]
[1777759411742,51.06,78678.63,0.0,-1.0,0.0,0.0]
[1777759412748,51.06,78675.21,0.0,-1.0,0.0,0.0]
[1777759413670,51.06,78675.21,0.0,-1.0,0.0,0.0]
[1777759413755,51.06,78673.34,0.0,-1.0,0.0,0.0]
[1777759413826,51.06,78673.34,0.0,-1.0,0.0,0.0]
[1777759414939,51.06,78673.33,0.0,-1.0,0.0,0.0]
[1777759415075,51.06,78673.33,0.0,-1.0,0.0,0.0]
[1777759415769,51.06,78670.59,0.0,-1.0,0.0,0.0]
[1777759418790,51.06,78668.98,0.0,-1.0,0.0,0.0]
[1777759421362,51.06,78668.39,0.0,-1.0,0.0,0.0]
[1777759421575,51.06,78668.39,0.0,-1.0,0.0,0.0]
[1777759421676,51.06,78665.31,0.0,-1.0,0.0,0.0]
[1777759421812,51.06,78667.75,0.0,-1.0,0.0,0.0]
[1777759426847,51.06,78668.43,0.0,-1.0,0.0,0.0]
[1777759430875,51.06,78675.07,0.0,-1.0,0.0,0.0]
[1777759432790,51.06,78675.07,0.0,-1.0,0.0,0.0]
[1777759431881,51.06,78677.31,0.0,-1.0,0.0,0.0]
[1777759432826,51.06,78677.31,0.0,-1.0,0.0,0.0]
[1777759432889,51.06,78675.57,0.0,-1.0,0.0,0.0]
[1777759433896,51.06,78677.91,0.0,-1.0,0.0,0.0]
[1777759434888,51.06,78677.91,0.0,-1.0,0.0,0.0]
[1777759435074,51.06,78677.91,0.0,-1.0,0.0,0.0]
[1777759435175,51.06,78678.16,0.0,-1.0,0.0,0.0]
[1777759435909,51.06,78679.92,0.0,-1.0,0.0,0.0]
[1777759438930,51.06,78683.04,0.0,-1.0,0.0,0.0]
[1777759440786,51.06,78683.04,0.0,-1.0,0.0,0.0]
[1777759440826,51.06,78686.58,0.0,-1.0,0.0,0.0]
[1777759446645,51.06,78685.71,0.0,-1.0,0.0,0.0]
[1777759446825,51.06,78685.71,0.0,-1.0,0.0,0.0]
[1777759446679,51.06,78684.46,0.0,-1.0,0.0,0.0]
[1777759447363,51.06,78684.46,0.0,-1.0,0.0,0.0]
[1777759447575,51.06,78684.46,0.0,-1.0,0.0,0.0]
[1777759447597,51.06,78684.72,0.0,-1.0,0.0,0.0]
[1777759449001,51.06,78687.25,0.0,-1.0,0.0,0.0]
[1777759450008,51.06,78691.28,0.0,-1.0,0.0,0.0]
[1777759450930,51.06,78691.28,0.0,-1.0,0.0,0.0]
[1777759451077,51.06,78691.28,0.0,-1.0,0.0,0.0]
[1777759451178,51.06,78694.65,0.0,-1.0,0.0,0.0]
[1777759453030,51.06,78696.82,0.0,-1.0,0.0,0.0]
[1777759454035,51.06,78694.13,0.0,-1.0,0.0,0.0]
[1777759455328,51.06,78694.13,0.0,-1.0,0.0,0.0]
[1777759455576,51.06,78694.13,0.0,-1.0,0.0,0.0]
[1777759455645,51.06,78695.43,0.0,-1.0,0.0,0.0]
[1777759456050,51.06,78698.9,0.0,-1.0,0.0,0.0]
[1777759459185,51.06,78699.07,0.0,-1.0,0.0,0.0]
[1777759459325,51.06,78699.07,0.0,-1.0,0.0,0.0]
[1777759459426,51.06,78699.14,0.0,-1.0,0.0,0.0]
[1777759461085,51.06,78703.83,0.0,-1.0,0.0,0.0]
[1777759462323,51.06,78703.83,0.0,-1.0,0.0,0.0]
[1777759462581,51.06,78703.83,0.0,-1.0,0.0,0.0]
[1777759462682,51.06,78707.31,0.0,-1.0,0.0,0.0]
[1777759464106,51.06,78708.59,0.0,-1.0,0.0,0.0]
[1777759467127,51.06,78713.02,0.0,-1.0,0.0,0.0]
[1777759469124,51.06,78713.41,0.0,-1.0,0.0,0.0]
[1777759469325,51.06,78713.41,0.0,-1.0,0.0,0.0]
[1777759470188,51.06,78713.44,0.0,-1.0,0.0,0.0]
[1777759470324,51.06,78713.44,0.0,-1.0,0.0,0.0]
[1777759470425,51.06,78713.44,0.0,-1.0,0.0,0.0]
[1777759472162,51.06,78713.3,0.0,-1.0,0.0,0.0]
[1777759478203,51.06,78714.13,0.0,-1.0,0.0,0.0]
[1777759479360,51.06,78714.13,0.0,-1.0,0.0,0.0]
[1777759479575,51.06,78714.13,0.0,-1.0,0.0,0.0]
[1777759481228,51.06,78716.02,0.0,-1.0,0.0,0.0]
[1777759484250,51.06,78714.72,0.0,-1.0,0.0,0.0]
[1777759485099,51.06,78714.72,0.0,-1.0,0.0,0.0]
[1777759485325,51.06,78714.72,0.0,-1.0,0.0,0.0]
[1777759486066,51.06,78713.9,0.0,-1.0,0.0,0.0]
[1777759486075,51.06,78713.9,0.0,-1.0,0.0,0.0]
[1777759486165,51.06,78713.9,0.0,-1.0,0.0,0.0]
[1777759492309,51.06,78713.68,0.0,-1.0,0.0,0.0]
[1777759497345,51.06,78713.72,0.0,-1.0,0.0,0.0]
[1777759498352,51.06,78711.58,0.0,-1.0,0.0,0.0]
[1777759499408,51.06,78711.58,0.0,-1.0,0.0,0.0]
[1777759499579,51.06,78711.58,0.0,-1.0,0.0,0.0]
[1777759502716,51.06,78710.7,0.0,-1.0,0.0,0.0]
[1777759502826,51.06,78710.7,0.0,-1.0,0.0,0.0]
[1777759502815,51.06,78712.62,0.0,-1.0,0.0,0.0]
[1777759508426,51.06,78712.22,0.0,-1.0,0.0,0.0]
[1777759510765,51.06,78712.22,0.0,-1.0,0.0,0.0]
[1777759510832,51.06,78712.22,0.0,-1.0,0.0,0.0]
[1777759512454,51.06,78725.06,0.0,-1.0,0.0,0.0]
[1777759513333,51.06,78725.06,0.0,-1.0,0.0,0.0]
[1777759513461,51.06,78723.46,0.0,-1.0,0.0,0.0]
[1777759514468,51.06,78727.35,0.0,-1.0,0.0,0.0]
[1777759515596,51.06,78727.35,0.0,-1.0,0.0,0.0]
[1777759515793,51.06,78727.35,0.0,-1.0,0.0,0.0]
[1777759515815,51.06,78729.03,0.0,-1.0,0.0,0.0]
[1777759515983,51.06,78729.03,0.0,-1.0,0.0,0.0]
[1777759521516,51.06,78729.89,0.0,-1.0,0.0,0.0]
[1777759524537,51.06,78734.17,0.0,-1.0,0.0,0.0]
[1777759526425,51.06,78734.94,0.0,-1.0,0.0,0.0]
[1777759526575,51.06,78734.94,0.0,-1.0,0.0,0.0]
[1777759528566,51.06,78737.49,0.0,-1.0,0.0,0.0]
[1777759531561,51.06,78737.92,0.0,-1.0,0.0,0.0]
[1777759531574,51.06,78737.92,0.0,-1.0,0.0,0.0]
[1777759531587,51.06,78738.45,0.0,-1.0,0.0,0.0]
[1777759532593,51.06,78740.56,0.0,-1.0,0.0,0.0]
[1777759533644,51.06,78740.56,0.0,-1.0,0.0,0.0]
[1777759533827,51.06,78740.56,0.0,-1.0,0.0,0.0]
[1777759533874,51.06,78743.08,0.0,-1.0,0.0,0.0]
[1777759536622,51.06,78746.74,0.0,-1.0,0.0,0.0]
[1777759537629,51.06,78749.74,0.0,-1.0,0.0,0.0]
[1777759537987,51.06,78749.74,0.0,-1.0,0.0,0.0]
[1777759538074,51.06,78749.74,0.0,-1.0,0.0,0.0]
[1777759538829,51.06,78749.74,0.0,-1.0,0.0,0.0]
[1777759538876,51.06,78749.81,0.0,-1.0,0.0,0.0]
[1777759539074,51.06,78749.81,0.0,-1.0,0.0,0.0]
[1777759544677,51.06,78752.48,0.0,-1.0,0.0,0.0]
[1777759545685,51.06,78750.63,0.0,-1.0,0.0,0.0]
[1777759546491,51.06,78750.63,0.0,-1.0,0.0,0.0]
[1777759546575,51.06,78750.63,0.0,-1.0,0.0,0.0]
[1777759546691,51.06,78744.55,0.0,-1.0,0.0,0.0]
[1777759548757,51.06,78744.86,0.0,-1.0,0.0,0.0]
[1777759550720,51.06,78743.57,0.0,-1.0,0.0,0.0]
[1777759551194,51.06,78743.57,0.0,-1.0,0.0,0.0]
[1777759551324,51.06,78743.57,0.0,-1.0,0.0,0.0]
[1777759551727,51.06,78743.5,0.0,-1.0,0.0,0.0]
[1777759555755,51.06,78741.04,0.0,-1.0,0.0,0.0]
[1777759558776,51.06,78745.35,0.0,-1.0,0.0,0.0]
[1777759562804,51.06,78748.54,0.0,-1.0,0.0,0.0]
[1777759564818,51.06,78750.16,0.0,-1.0,0.0,0.0]
[1777759566832,51.06,78757.04,0.0,-1.0,0.0,0.0]
[1777759567839,51.06,78758.68,0.0,-1.0,0.0,0.0]
[1777759569853,51.06,78760.6,0.0,-1.0,0.0,0.0]
[1777759570860,51.06,78762.45,0.0,-1.0,0.0,0.0]
[1777759575895,51.06,78763.36,0.0,-1.0,0.0,0.0]
[1777759580929,51.06,78767.43,0.0,-1.0,0.0,0.0]
[1777759581227,51.06,78767.43,0.0,-1.0,0.0,0.0]
[1777759583832,51.06,78768.51,0.0,-1.0,0.0,0.0]
[1777759585654,51.06,78768.34,0.0,-1.0,0.0,0.0]
[1777759585827,51.06,78768.34,0.0,-1.0,0.0,0.0]
[1777759585928,51.06,78768.34,0.0,-1.0,0.0,0.0]
[1777759588986,51.06,78770.05,0.0,-1.0,0.0,0.0]
[1777759590999,51.06,78770.88,0.0,-1.0,0.0,0.0]
[1777759592010,51.06,78769.62,0.0,-1.0,0.0,0.0]
[1777759597044,51.06,78769.32,0.0,-1.0,0.0,0.0]
[1777759598453,51.06,78769.32,0.0,-1.0,0.0,0.0]
[1777759598574,51.06,78769.32,0.0,-1.0,0.0,0.0]
[1777759599059,51.06,78764.54,0.0,-1.0,0.0,0.0]
[1777759604094,51.06,78764.26,0.0,-1.0,0.0,0.0]
[1777759608122,51.06,78759.91,0.0,-1.0,0.0,0.0]
[1777759611279,51.06,78759.63,0.0,-1.0,0.0,0.0]
[1777759611326,51.06,78759.63,0.0,-1.0,0.0,0.0]
[1777759611543,51.06,78759.63,0.0,-1.0,0.0,0.0]
[1777759617825,51.06,78759.47,0.0,-1.0,0.0,0.0]
[1777759623227,51.06,78759.77,0.0,-1.0,0.0,0.0]
[1777759624072,51.06,78759.77,0.0,-1.0,0.0,0.0]
[1777759624327,51.06,78759.77,0.0,-1.0,0.0,0.0]
[1777759624362,51.06,78761.29,0.0,-1.0,0.0,0.0]
[1777759627255,51.06,78754.91,0.0,-1.0,0.0,0.0]
[1777759628261,51.06,78753.05,0.0,-1.0,0.0,0.0]
[1777759629896,51.06,78753.05,0.0,-1.0,0.0,0.0]
[1777759630075,51.06,78752.62,0.0,-1.0,0.0,0.0]
[1777759635311,51.06,78752.73,0.0,-1.0,0.0,0.0]
[1777759637325,51.06,78751.53,0.0,-1.0,0.0,0.0]
[1777759638455,51.06,78751.53,0.0,-1.0,0.0,0.0]
[1777759638575,51.06,78751.53,0.0,-1.0,0.0,0.0]
[1777759638918,51.06,78751.53,0.0,-1.0,0.0,0.0]
[1777759639019,51.06,78751.74,0.0,-1.0,0.0,0.0]
[1777759639075,51.06,78751.74,0.0,-1.0,0.0,0.0]
[1777759642362,51.06,78748.74,0.0,-1.0,0.0,0.0]
[1777759644376,51.06,78746.4,0.0,-1.0,0.0,0.0]
[1777759645383,51.06,78734.71,0.0,-1.0,0.0,0.0]
[1777759646389,51.06,78732.88,0.0,-1.0,0.0,0.0]
[1777759648528,51.06,78732.56,0.0,-1.0,0.0,0.0]
[1777759648574,51.06,78732.56,0.0,-1.0,0.0,0.0]
[1777759648579,51.06,78732.46,0.0,-1.0,0.0,0.0]
[1777759649411,51.06,78708.71,0.0,-1.0,0.0,0.0]
[1777759650417,51.06,78707.94,0.0,-1.0,0.0,0.0]
[1777759651425,51.06,78708.55,0.0,-1.0,0.0,0.0]
[1777759654447,51.06,78709.91,0.0,-1.0,0.0,0.0]
[1777759655453,51.06,78717.65,0.0,-1.0,0.0,0.0]
[1777759656461,51.06,78718.08,0.0,-1.0,0.0,0.0]
[1777759659781,51.06,78719.07,0.0,-1.0,0.0,0.0]
[1777759659825,51.06,78719.07,0.0,-1.0,0.0,0.0]
[1777759662503,51.06,78725.19,0.0,-1.0,0.0,0.0]
[1777759664516,51.06,78722.24,0.0,-1.0,0.0,0.0]
[1777759665748,51.06,78722.24,0.0,-1.0,0.0,0.0]
[1777759665825,51.06,78722.24,0.0,-1.0,0.0,0.0]
[1777759665849,51.06,78722.21,0.0,-1.0,0.0,0.0]
[1777759666585,51.06,78722.21,0.0,-1.0,0.0,0.0]
[1777759666857,51.06,78722.21,0.0,-1.0,0.0,0.0]
[1777759672573,51.06,78725.17,0.0,-1.0,0.0,0.0]
[1777759675470,51.06,78725.87,0.0,-1.0,0.0,0.0]
[1777759675575,51.06,78725.87,0.0,-1.0,0.0,0.0]
[1777759675594,51.06,78725.9,0.0,-1.0,0.0,0.0]
[1777759676080,51.06,78725.9,0.0,-1.0,0.0,0.0]
[1777759676324,51.06,78725.9,0.0,-1.0,0.0,0.0]
[1777759681637,51.06,78727.12,0.0,-1.0,0.0,0.0]
[1777759685159,51.06,78727.78,0.0,-1.0,0.0,0.0]
[1777759685325,51.06,78727.78,0.0,-1.0,0.0,0.0]
[1777759685527,51.06,78727.78,0.0,-1.0,0.0,0.0]
[1777759685576,51.06,78727.78,0.0,-1.0,0.0,0.0]
[1777759685628,51.06,78727.78,0.0,-1.0,0.0,0.0]
[1777759691037,51.06,78726.8,0.0,-1.0,0.0,0.0]
[1777759691074,51.06,78726.72,0.0,-1.0,0.0,0.0]
[1777759691264,51.06,78726.72,0.0,-1.0,0.0,0.0]
[1777759691324,51.06,78726.72,0.0,-1.0,0.0,0.0]
[1777759691365,51.06,78726.72,0.0,-1.0,0.0,0.0]
[1777759696741,51.06,78726.62,0.0,-1.0,0.0,0.0]
[1777759700807,51.06,78726.65,0.0,-1.0,0.0,0.0]
[1777759700825,51.06,78726.65,0.0,-1.0,0.0,0.0]
[1777759700908,51.06,78726.69,0.0,-1.0,0.0,0.0]
[1777759701253,51.06,78726.69,0.0,-1.0,0.0,0.0]
[1777759701325,51.06,78726.69,0.0,-1.0,0.0,0.0]
[1777759707818,51.06,78726.76,0.0,-1.0,0.0,0.0]
[1777759711846,51.06,78726.76,0.0,-1.0,0.0,0.0]
[1777759713860,51.06,78729.55,0.0,-1.0,0.0,0.0]
[1777759714247,51.06,78729.55,0.0,-1.0,0.0,0.0]
[1777759714324,51.06,78729.55,0.0,-1.0,0.0,0.0]
[1777759714604,51.06,78729.55,0.0,-1.0,0.0,0.0]
[1777759714825,51.06,78729.55,0.0,-1.0,0.0,0.0]
[1777759714867,51.06,78729.62,0.0,-1.0,0.0,0.0]
[1777759715874,51.06,78731.8,0.0,-1.0,0.0,0.0]
[1777759716881,51.06,78732.96,0.0,-1.0,0.0,0.0]
[1777759717888,51.06,78735.42,0.0,-1.0,0.0,0.0]
[1777759719861,51.06,78735.59,0.0,-1.0,0.0,0.0]
[1777759720074,51.06,78735.59,0.0,-1.0,0.0,0.0]
[1777759719902,51.06,78737.13,0.0,-1.0,0.0,0.0]
[1777759720315,51.06,78737.13,0.0,-1.0,0.0,0.0]
[1777759720331,51.06,78737.13,0.0,-1.0,0.0,0.0]
[1777759722927,51.06,78735.26,0.0,-1.0,0.0,0.0]
[1777759723931,51.06,78738.12,0.0,-1.0,0.0,0.0]
[1777759724938,51.06,78743.06,0.0,-1.0,0.0,0.0]
[1777759726198,51.06,78743.07,0.0,-1.0,0.0,0.0]
[1777759726325,51.06,78743.07,0.0,-1.0,0.0,0.0]
[1777759726688,51.06,78743.07,0.0,-1.0,0.0,0.0]
[1777759726826,51.06,78743.07,0.0,-1.0,0.0,0.0]
[1777759726952,51.06,78742.5,0.0,-1.0,0.0,0.0]
[1777759730981,51.06,78741.27,0.0,-1.0,0.0,0.0]
[1777759732218,51.06,78740.25,0.0,-1.0,0.0,0.0]
[1777759732325,51.06,78740.25,0.0,-1.0,0.0,0.0]
[1777759732841,51.06,78740.25,0.0,-1.0,0.0,0.0]
[1777759733076,51.06,78740.25,0.0,-1.0,0.0,0.0]
[1777759732995,51.06,78740.22,0.0,-1.0,0.0,0.0]
[1777759738030,51.06,78740.06,0.0,-1.0,0.0,0.0]
[1777759739456,51.06,78739.98,0.0,-1.0,0.0,0.0]
[1777759739576,51.06,78739.98,0.0,-1.0,0.0,0.0]
[1777759739821,51.06,78739.98,0.0,-1.0,0.0,0.0]
[1777759740075,51.06,78739.98,0.0,-1.0,0.0,0.0]
[1777759739865,51.06,78739.98,0.0,-1.0,0.0,0.0]
[1777759745079,51.06,78739.99,0.0,-1.0,0.0,0.0]
[1777759750114,51.06,78741.04,0.0,-1.0,0.0,0.0]
[1777759753098,51.06,78741.0,0.0,-1.0,0.0,0.0]
[1777759753133,51.06,78741.0,0.0,-1.0,0.0,0.0]
[1777759753293,51.06,78741.0,0.0,-1.0,0.0,0.0]
[1777759753328,51.06,78741.0,0.0,-1.0,0.0,0.0]
[1777759762201,51.06,78743.06,0.0,-1.0,0.0,0.0]
[1777759763598,51.06,78743.06,0.0,-1.0,0.0,0.0]
[1777759763825,51.06,78743.06,0.0,-1.0,0.0,0.0]
[1777759764071,51.06,78743.06,0.0,-1.0,0.0,0.0]
[1777759763927,51.06,78743.06,0.0,-1.0,0.0,0.0]
[1777759764325,51.06,78743.06,0.0,-1.0,0.0,0.0]
[1777759765222,51.06,78740.26,0.0,-1.0,0.0,0.0]
[1777759766229,51.06,78738.58,0.0,-1.0,0.0,0.0]
[1777759772271,51.06,78738.42,0.0,-1.0,0.0,0.0]
[1777759773945,51.06,78738.42,0.0,-1.0,0.0,0.0]
[1777759774078,51.06,78738.42,0.0,-1.0,0.0,0.0]
[1777759774122,51.06,78738.42,0.0,-1.0,0.0,0.0]
[1777759776305,51.06,78738.45,0.0,-1.0,0.0,0.0]
[1777759776324,51.06,78738.45,0.0,-1.0,0.0,0.0]
[1777759778107,51.06,78738.45,0.0,-1.0,0.0,0.0]
[1777759778313,51.06,78745.11,0.0,-1.0,0.0,0.0]
[1777759779320,51.06,78743.87,0.0,-1.0,0.0,0.0]
[1777759781806,51.06,78743.28,0.0,-1.0,0.0,0.0]
[1777759787376,51.06,78743.35,0.0,-1.0,0.0,0.0]
[1777759793418,51.06,78743.35,0.0,-1.0,0.0,0.0]
[1777759796842,51.06,78742.65,0.0,-1.0,0.0,0.0]
[1777759797075,51.06,78742.65,0.0,-1.0,0.0,0.0]
[1777759797176,51.06,78742.65,0.0,-1.0,0.0,0.0]
[1777759797354,51.06,78742.65,0.0,-1.0,0.0,0.0]
[1777759797575,51.06,78742.65,0.0,-1.0,0.0,0.0]
[1777759803834,51.06,78742.83,0.0,-1.0,0.0,0.0]
[1777759804076,51.06,78742.83,0.0,-1.0,0.0,0.0]
[1777759804178,51.06,78742.83,0.0,-1.0,0.0,0.0]
[1777759804319,51.06,78742.83,0.0,-1.0,0.0,0.0]
[1777759804325,51.06,78742.83,0.0,-1.0,0.0,0.0]
[1777759806511,51.06,78741.42,0.0,-1.0,0.0,0.0]
[1777759808848,51.06,78740.72,0.0,-1.0,0.0,0.0]
[1777759809020,51.06,78740.72,0.0,-1.0,0.0,0.0]
[1777759809075,51.06,78740.72,0.0,-1.0,0.0,0.0]
[1777759809176,51.06,78739.51,0.0,-1.0,0.0,0.0]
[1777759814567,51.06,78738.85,0.0,-1.0,0.0,0.0]
[1777759820609,51.06,78738.36,0.0,-1.0,0.0,0.0]
[1777759823096,51.06,78737.43,0.0,-1.0,0.0,0.0]
[1777759823326,51.06,78737.43,0.0,-1.0,0.0,0.0]
[1777759823826,51.06,78737.43,0.0,-1.0,0.0,0.0]
[1777759823927,51.06,78737.25,0.0,-1.0,0.0,0.0]
[1777759825642,51.06,78736.81,0.0,-1.0,0.0,0.0]
[1777759825825,51.06,78736.81,0.0,-1.0,0.0,0.0]
[1777759825848,51.06,78736.8,0.0,-1.0,0.0,0.0]
[1777759831686,51.06,78737.01,0.0,-1.0,0.0,0.0]
[1777759835714,51.06,78740.23,0.0,-1.0,0.0,0.0]
[1777759836721,51.06,78741.41,0.0,-1.0,0.0,0.0]
[1777759837477,51.06,78741.41,0.0,-1.0,0.0,0.0]
[1777759837902,51.06,78741.41,0.0,-1.0,0.0,0.0]
[1777759838074,51.06,78741.41,0.0,-1.0,0.0,0.0]
[1777759843773,51.06,78741.34,0.0,-1.0,0.0,0.0]
[1777759848808,51.06,78741.36,0.0,-1.0,0.0,0.0]
[1777759853681,51.06,78741.29,0.0,-1.0,0.0,0.0]
[1777759853826,51.06,78741.29,0.0,-1.0,0.0,0.0]
[1777759854144,51.06,78741.29,0.0,-1.0,0.0,0.0]
[1777759853843,51.06,78741.43,0.0,-1.0,0.0,0.0]
[1777759854324,51.06,78741.43,0.0,-1.0,0.0,0.0]
[1777759859885,51.06,78741.28,0.0,-1.0,0.0,0.0]
[1777759861899,51.06,78740.17,0.0,-1.0,0.0,0.0]
[1777759864920,51.06,78738.27,0.0,-1.0,0.0,0.0]
[1777759865890,51.06,78738.27,0.0,-1.0,0.0,0.0]
[1777759866075,51.06,78738.27,0.0,-1.0,0.0,0.0]
[1777759866113,51.06,78738.27,0.0,-1.0,0.0,0.0]
[1777759866297,51.06,78738.27,0.0,-1.0,0.0,0.0]
[1777759866326,51.06,78738.27,0.0,-1.0,0.0,0.0]
[1777759872976,51.06,78738.06,0.0,-1.0,0.0,0.0]
[1777759878011,51.06,78738.46,0.0,-1.0,0.0,0.0]
[1777759880025,51.06,78741.27,0.0,-1.0,0.0,0.0]
[1777759881537,51.06,78741.27,0.0,-1.0,0.0,0.0]
[1777759881575,51.06,78741.27,0.0,-1.0,0.0,0.0]
[1777759881890,51.06,78741.27,0.0,-1.0,0.0,0.0]
[1777759882075,51.06,78741.27,0.0,-1.0,0.0,0.0]
[1777759882174,51.06,78741.38,0.0,-1.0,0.0,0.0]
[1777759889088,51.06,78740.67,0.0,-1.0,0.0,0.0]
[1777759891101,51.06,78740.7,0.0,-1.0,0.0,0.0]
[1777759896137,51.06,78740.63,0.0,-1.0,0.0,0.0]
[1777759901172,51.06,78740.74,0.0,-1.0,0.0,0.0]
[1777759905201,51.06,78738.82,0.0,-1.0,0.0,0.0]
[1777759907637,51.06,78738.26,0.0,-1.0,0.0,0.0]
[1777759907826,51.06,78738.26,0.0,-1.0,0.0,0.0]
[1777759907984,51.06,78738.26,0.0,-1.0,0.0,0.0]
[1777759908076,51.06,78738.26,0.0,-1.0,0.0,0.0]
[1777759908222,51.06,78738.54,0.0,-1.0,0.0,0.0]
[1777759910235,51.06,78736.42,0.0,-1.0,0.0,0.0]
[1777759912250,51.06,78753.8,0.0,-1.0,0.0,0.0]
[1777759913257,51.06,78755.18,0.0,-1.0,0.0,0.0]
[1777759914098,51.06,78755.18,0.0,-1.0,0.0,0.0]
[1777759914264,51.06,78755.14,0.0,-1.0,0.0,0.0]
[1777759914325,51.06,78755.14,0.0,-1.0,0.0,0.0]
[1777759914520,51.06,78755.14,0.0,-1.0,0.0,0.0]
[1777759914577,51.06,78755.14,0.0,-1.0,0.0,0.0]
[1777759920306,51.06,78756.29,0.0,-1.0,0.0,0.0]
[1777759921313,51.06,78757.71,0.0,-1.0,0.0,0.0]
[1777759922475,51.06,78757.71,0.0,-1.0,0.0,0.0]
[1777759922575,51.06,78757.71,0.0,-1.0,0.0,0.0]
[1777759922988,51.06,78757.71,0.0,-1.0,0.0,0.0]
[1777759923075,51.06,78757.71,0.0,-1.0,0.0,0.0]
[1777759923090,51.06,78757.95,0.0,-1.0,0.0,0.0]
[1777759925342,51.06,78763.54,0.0,-1.0,0.0,0.0]
[1777759928515,51.06,78764.42,0.0,-1.0,0.0,0.0]
[1777759928575,51.06,78764.42,0.0,-1.0,0.0,0.0]
[1777759928868,51.06,78764.42,0.0,-1.0,0.0,0.0]
[1777759929075,51.06,78764.42,0.0,-1.0,0.0,0.0]
[1777759929176,51.06,78764.57,0.0,-1.0,0.0,0.0]
[1777759929370,51.06,78765.95,0.0,-1.0,0.0,0.0]
[1777759933068,51.06,78766.48,0.0,-1.0,0.0,0.0]
[1777759933075,51.06,78766.48,0.0,-1.0,0.0,0.0]
[1777759933397,51.06,78763.83,0.0,-1.0,0.0,0.0]
[1777759934752,51.06,78763.83,0.0,-1.0,0.0,0.0]
[1777759934825,51.06,78763.83,0.0,-1.0,0.0,0.0]
[1777759934854,51.06,78772.26,0.0,-1.0,0.0,0.0]
[1777759935412,51.06,78772.22,0.0,-1.0,0.0,0.0]
[1777759937426,51.06,78776.16,0.0,-1.0,0.0,0.0]
[1777759938933,51.06,78776.16,0.0,-1.0,0.0,0.0]
[1777759939075,51.06,78776.16,0.0,-1.0,0.0,0.0]
[1777759942000,51.06,78776.19,0.0,-1.0,0.0,0.0]
[1777759942075,51.06,78776.19,0.0,-1.0,0.0,0.0]
[1777759942101,51.06,78771.34,0.0,-1.0,0.0,0.0]
[1777759943468,51.06,78768.84,0.0,-1.0,0.0,0.0]
[1777759948502,51.06,78767.92,0.0,-1.0,0.0,0.0]
[1777759950566,51.06,78767.92,0.0,-1.0,0.0,0.0]
[1777759950575,51.06,78767.92,0.0,-1.0,0.0,0.0]
[1777759950668,51.06,78767.92,0.0,-1.0,0.0,0.0]
[1777759951524,51.06,78767.96,0.0,-1.0,0.0,0.0]
[1777759956559,51.06,78764.98,0.0,-1.0,0.0,0.0]
[1777759957566,51.06,78763.29,0.0,-1.0,0.0,0.0]
[1777759959270,51.06,78763.29,0.0,-1.0,0.0,0.0]
[1777759959324,51.06,78763.29,0.0,-1.0,0.0,0.0]
[1777759964615,51.06,78762.65,0.0,-1.0,0.0,0.0]
[1777759970657,51.06,78762.62,0.0,-1.0,0.0,0.0]
[1777759972670,51.06,78761.61,0.0,-1.0,0.0,0.0]
[1777759974248,51.06,78761.61,0.0,-1.0,0.0,0.0]
[1777759974325,51.06,78761.61,0.0,-1.0,0.0,0.0]
[1777759974350,51.06,78761.89,0.0,-1.0,0.0,0.0]
[1777759974648,51.06,78761.89,0.0,-1.0,0.0,0.0]
[1777759974825,51.06,78761.89,0.0,-1.0,0.0,0.0]
[1777759980727,51.06,78761.46,0.0,-1.0,0.0,0.0]
[1777759986769,51.06,78761.75,0.0,-1.0,0.0,0.0]
[1777759989038,51.06,78761.22,0.0,-1.0,0.0,0.0]
[1777759989075,51.06,78761.22,0.0,-1.0,0.0,0.0]
[1777759989766,51.06,78761.22,0.0,-1.0,0.0,0.0]
[1777759989825,51.06,78761.22,0.0,-1.0,0.0,0.0]
[1777759989867,51.06,78760.47,0.0,-1.0,0.0,0.0]
[1777759995833,51.06,78760.98,0.0,-1.0,0.0,0.0]
[1777760000868,51.06,78763.46,0.0,-1.0,0.0,0.0]
[1777760002276,51.06,78763.46,0.0,-1.0,0.0,0.0]
[1777760002324,51.06,78763.46,0.0,-1.0,0.0,0.0]
[1777760002292,51.06,78764.84,0.0,-1.0,0.0,0.0]
[1777760002681,51.06,78764.84,0.0,-1.0,0.0,0.0]
[1777760002825,51.06,78764.84,0.0,-1.0,0.0,0.0]
[1777760002882,51.06,78765.03,0.0,-1.0,0.0,0.0]
[1777760007917,51.06,78763.63,0.0,-1.0,0.0,0.0]
[1777760008930,51.06,78762.32,0.0,-1.0,0.0,0.0]
[1777760009777,51.06,78762.32,0.0,-1.0,0.0,0.0]
[1777760009825,51.06,78762.32,0.0,-1.0,0.0,0.0]
[1777760010361,51.06,78762.32,0.0,-1.0,0.0,0.0]
[1777760009927,51.06,78762.32,0.0,-1.0,0.0,0.0]
[1777760010576,51.06,78762.32,0.0,-1.0,0.0,0.0]
[1777760011951,51.06,78762.18,0.0,-1.0,0.0,0.0]
[1777760021379,51.06,78763.01,0.0,-1.0,0.0,0.0]
[1777760021575,51.06,78763.01,0.0,-1.0,0.0,0.0]
[1777760023842,51.06,78762.97,0.0,-1.0,0.0,0.0]
[1777760024075,51.06,78762.97,0.0,-1.0,0.0,0.0]
[1777760024176,51.06,78762.97,0.0,-1.0,0.0,0.0]
[1777760026049,51.06,78761.75,0.0,-1.0,0.0,0.0]
[1777760027056,51.06,78759.6,0.0,-1.0,0.0,0.0]
[1777760027941,51.06,78759.6,0.0,-1.0,0.0,0.0]
[1777760028075,51.06,78759.6,0.0,-1.0,0.0,0.0]
[1777760030076,51.06,78757.46,0.0,-1.0,0.0,0.0]
[1777760035112,51.06,78757.56,0.0,-1.0,0.0,0.0]
[1777760037126,51.06,78754.65,0.0,-1.0,0.0,0.0]
[1777760037892,51.06,78754.65,0.0,-1.0,0.0,0.0]
[1777760038075,51.06,78754.65,0.0,-1.0,0.0,0.0]
[1777760038133,51.06,78754.22,0.0,-1.0,0.0,0.0]
[1777760038749,51.06,78754.22,0.0,-1.0,0.0,0.0]
[1777760038826,51.06,78754.22,0.0,-1.0,0.0,0.0]
[1777760044175,51.06,78759.17,0.0,-1.0,0.0,0.0]
[1777760044970,51.06,78759.17,0.0,-1.0,0.0,0.0]
[1777760045075,51.06,78759.17,0.0,-1.0,0.0,0.0]
[1777760045183,51.06,78760.12,0.0,-1.0,0.0,0.0]
[1777760045815,51.06,78760.12,0.0,-1.0,0.0,0.0]
[1777760045825,51.06,78760.12,0.0,-1.0,0.0,0.0]
[1777760051224,51.06,78760.1,0.0,-1.0,0.0,0.0]
[1777760057267,51.06,78760.51,0.0,-1.0,0.0,0.0]
[1777760064560,51.06,78760.51,0.0,-1.0,0.0,0.0]
[1777760064575,51.06,78760.51,0.0,-1.0,0.0,0.0]
[1777760065166,51.06,78760.51,0.0,-1.0,0.0,0.0]
[1777760065326,51.06,78760.51,0.0,-1.0,0.0,0.0]
[1777760065427,51.06,78760.51,0.0,-1.0,0.0,0.0]
[1777760071365,51.06,78760.77,0.0,-1.0,0.0,0.0]
[1777760076400,51.06,78760.36,0.0,-1.0,0.0,0.0]
[1777760080012,51.06,78760.43,0.0,-1.0,0.0,0.0]
[1777760080075,51.06,78760.43,0.0,-1.0,0.0,0.0]
[1777760080158,51.06,78760.43,0.0,-1.0,0.0,0.0]
[1777760080324,51.06,78760.43,0.0,-1.0,0.0,0.0]
[1777760080428,51.06,78760.47,0.0,-1.0,0.0,0.0]
[1777760085463,51.06,78760.46,0.0,-1.0,0.0,0.0]
[1777760092512,51.06,78760.5,0.0,-1.0,0.0,0.0]
[1777760098554,51.06,78769.64,0.0,-1.0,0.0,0.0]
[1777760099528,51.06,78769.64,0.0,-1.0,0.0,0.0]
[1777760099578,51.06,78769.64,0.0,-1.0,0.0,0.0]
[1777760100271,51.06,78769.64,0.0,-1.0,0.0,0.0]
[1777760100325,51.06,78769.64,0.0,-1.0,0.0,0.0]
[1777760100372,51.06,78775.31,0.0,-1.0,0.0,0.0]
[1777760101575,51.06,78777.79,0.0,-1.0,0.0,0.0]
[1777760108624,51.06,78779.32,0.0,-1.0,0.0,0.0]
[1777760111245,51.06,78779.32,0.0,-1.0,0.0,0.0]
[1777760111324,51.06,78779.32,0.0,-1.0,0.0,0.0]
[1777760111425,51.06,78777.58,0.0,-1.0,0.0,0.0]
[1777760111984,51.06,78777.58,0.0,-1.0,0.0,0.0]
[1777760112084,51.06,78777.58,0.0,-1.0,0.0,0.0]
[1777760112652,51.06,78774.88,0.0,-1.0,0.0,0.0]
[1777760113659,51.06,78773.31,0.0,-1.0,0.0,0.0]
[1777760114602,51.06,78773.31,0.0,-1.0,0.0,0.0]
[1777760114825,51.06,78773.31,0.0,-1.0,0.0,0.0]
[1777760114939,51.06,78773.31,0.0,-1.0,0.0,0.0]
[1777760115078,51.06,78773.31,0.0,-1.0,0.0,0.0]
[1777760115179,51.06,78764.66,0.0,-1.0,0.0,0.0]
[1777760115673,51.06,78764.05,0.0,-1.0,0.0,0.0]
[1777760118695,51.06,78760.91,0.0,-1.0,0.0,0.0]
[1777760119697,51.06,78760.91,0.0,-1.0,0.0,0.0]
[1777760119827,51.06,78760.91,0.0,-1.0,0.0,0.0]
[1777760120081,51.06,78760.91,0.0,-1.0,0.0,0.0]
[1777760120325,51.06,78760.91,0.0,-1.0,0.0,0.0]
[1777760120426,51.06,78759.43,0.0,-1.0,0.0,0.0]
[1777760121716,51.06,78760.27,0.0,-1.0,0.0,0.0]
[1777760125743,51.06,78757.96,0.0,-1.0,0.0,0.0]
[1777760127757,51.06,78758.96,0.0,-1.0,0.0,0.0]
[1777760128821,51.06,78758.96,0.0,-1.0,0.0,0.0]
[1777760129077,51.06,78758.96,0.0,-1.0,0.0,0.0]
[1777760129142,51.06,78762.49,0.0,-1.0,0.0,0.0]
[1777760129885,51.06,78762.49,0.0,-1.0,0.0,0.0]
[1777760130075,51.06,78762.49,0.0,-1.0,0.0,0.0]
[1777760131786,51.06,78756.93,0.0,-1.0,0.0,0.0]
[1777760135036,51.06,78756.51,0.0,-1.0,0.0,0.0]
[1777760135077,51.06,78756.51,0.0,-1.0,0.0,0.0]
[1777760135365,51.06,78756.05,0.0,-1.0,0.0,0.0]
[1777760137304,51.06,78755.62,0.0,-1.0,0.0,0.0]
[1777760137324,51.06,78755.62,0.0,-1.0,0.0,0.0]
[1777760137405,51.06,78746.7,0.0,-1.0,0.0,0.0]
[1777760138446,51.06,78746.7,0.0,-1.0,0.0,0.0]
[1777760138482,51.06,78745.5,0.0,-1.0,0.0,0.0]
[1777760138575,51.06,78745.5,0.0,-1.0,0.0,0.0]
[1777760138835,51.06,78745.28,0.0,-1.0,0.0,0.0]
[1777760141856,51.06,78748.13,0.0,-1.0,0.0,0.0]
[1777760143076,51.06,78748.13,0.0,-1.0,0.0,0.0]
[1777760143324,51.06,78748.13,0.0,-1.0,0.0,0.0]
[1777760143408,51.06,78749.76,0.0,-1.0,0.0,0.0]
[1777760145883,51.06,78749.08,0.0,-1.0,0.0,0.0]
[1777760150918,51.06,78748.85,0.0,-1.0,0.0,0.0]
[1777760154482,51.06,78746.42,0.0,-1.0,0.0,0.0]
[1777760154947,51.06,78745.24,0.0,-1.0,0.0,0.0]
[1777760155828,51.06,78745.24,0.0,-1.0,0.0,0.0]
[1777760156012,51.06,78745.24,0.0,-1.0,0.0,0.0]
[1777760156074,51.06,78745.24,0.0,-1.0,0.0,0.0]
[1777760156113,51.06,78745.32,0.0,-1.0,0.0,0.0]
[1777760160665,51.06,78745.14,0.0,-1.0,0.0,0.0]
[1777760160825,51.06,78745.14,0.0,-1.0,0.0,0.0]
[1777760160989,51.06,78745.56,0.0,-1.0,0.0,0.0]
[1777760166024,51.06,78745.25,0.0,-1.0,0.0,0.0]
[1777760171059,51.06,78744.0,0.0,-1.0,0.0,0.0]
[1777760171608,51.06,78744.0,0.0,-1.0,0.0,0.0]
[1777760171826,51.06,78744.0,0.0,-1.0,0.0,0.0]
[1777760177101,51.06,78743.72,0.0,-1.0,0.0,0.0]
[1777760181419,51.06,78744.0,0.0,-1.0,0.0,0.0]
[1777760181431,51.06,78742.72,0.0,-1.0,0.0,0.0]
[1777760181574,51.06,78742.72,0.0,-1.0,0.0,0.0]
[1777760184231,51.06,78742.72,0.0,-1.0,0.0,0.0]
[1777760184326,51.06,78742.72,0.0,-1.0,0.0,0.0]
[1777760184328,51.06,78742.76,0.0,-1.0,0.0,0.0]
[1777760187171,51.06,78739.9,0.0,-1.0,0.0,0.0]
[1777760191199,51.06,78739.98,0.0,-1.0,0.0,0.0]
[1777760193213,51.06,78742.86,0.0,-1.0,0.0,0.0]
[1777760194582,51.06,78747.39,0.0,-1.0,0.0,0.0]
[1777760194827,51.06,78747.39,0.0,-1.0,0.0,0.0]
[1777760195227,51.06,78748.78,0.0,-1.0,0.0,0.0]
[1777760202276,51.06,78747.65,0.0,-1.0,0.0,0.0]
[1777760203572,51.06,78747.65,0.0,-1.0,0.0,0.0]
[1777760203283,51.06,78744.91,0.0,-1.0,0.0,0.0]
[1777760203826,51.06,78744.91,0.0,-1.0,0.0,0.0]
[1777760205297,51.06,78743.48,0.0,-1.0,0.0,0.0]
[1777760206741,51.06,78743.79,0.0,-1.0,0.0,0.0]
[1777760206827,51.06,78743.79,0.0,-1.0,0.0,0.0]
[1777760207311,51.06,78744.51,0.0,-1.0,0.0,0.0]
[1777760212346,51.06,78744.44,0.0,-1.0,0.0,0.0]
[1777760215701,51.06,78743.95,0.0,-1.0,0.0,0.0]
[1777760215825,51.06,78743.95,0.0,-1.0,0.0,0.0]
[1777760221412,51.06,78742.44,0.0,-1.0,0.0,0.0]
[1777760221629,51.06,78742.44,0.0,-1.0,0.0,0.0]
[1777760221827,51.06,78742.44,0.0,-1.0,0.0,0.0]
[1777760222416,51.06,78745.66,0.0,-1.0,0.0,0.0]
[1777760225039,51.06,78745.49,0.0,-1.0,0.0,0.0]
[1777760225077,51.06,78745.49,0.0,-1.0,0.0,0.0]
[1777760225437,51.06,78745.07,0.0,-1.0,0.0,0.0]
[1777760230471,51.06,78745.32,0.0,-1.0,0.0,0.0]
[1777760240542,51.06,78743.94,0.0,-1.0,0.0,0.0]
[1777760241217,51.06,78743.94,0.0,-1.0,0.0,0.0]
[1777760241324,51.06,78743.94,0.0,-1.0,0.0,0.0]
[1777760241548,51.06,78742.54,0.0,-1.0,0.0,0.0]
[1777760247582,51.06,78742.54,0.0,-1.0,0.0,0.0]
[1777760247825,51.06,78741.68,0.0,-1.0,0.0,0.0]
[1777760250360,51.06,78741.83,0.0,-1.0,0.0,0.0]
[1777760250576,51.06,78741.83,0.0,-1.0,0.0,0.0]
[1777760250612,51.06,78741.87,0.0,-1.0,0.0,0.0]
[1777760258668,51.06,78741.94,0.0,-1.0,0.0,0.0]
[1777760259923,51.06,78741.94,0.0,-1.0,0.0,0.0]
[1777760260075,51.06,78741.94,0.0,-1.0,0.0,0.0]
[1777760265718,51.06,78741.13,0.0,-1.0,0.0,0.0]
[1777760269396,51.06,78741.09,0.0,-1.0,0.0,0.0]
[1777760269575,51.06,78741.09,0.0,-1.0,0.0,0.0]
[1777760269746,51.06,78738.02,0.0,-1.0,0.0,0.0]
[1777760273101,51.06,78738.0,0.0,-1.0,0.0,0.0]
[1777760273326,51.06,78738.0,0.0,-1.0,0.0,0.0]
[1777760273414,51.06,78737.99,0.0,-1.0,0.0,0.0]
[1777760279817,51.06,78738.03,0.0,-1.0,0.0,0.0]
[1777760282441,51.06,78737.78,0.0,-1.0,0.0,0.0]
[1777760282576,51.06,78737.78,0.0,-1.0,0.0,0.0]
[1777760284852,51.06,78734.77,0.0,-1.0,0.0,0.0]
[1777760289887,51.06,78734.9,0.0,-1.0,0.0,0.0]
[1777760292558,51.06,78734.94,0.0,-1.0,0.0,0.0]
[1777760292575,51.06,78734.94,0.0,-1.0,0.0,0.0]
[1777760295542,51.06,78734.74,0.0,-1.0,0.0,0.0]
[1777760295576,51.06,78734.74,0.0,-1.0,0.0,0.0]
[1777760295644,51.06,78734.05,0.0,-1.0,0.0,0.0]
[1777760298223,51.06,78734.01,0.0,-1.0,0.0,0.0]
[1777760304992,51.06,78733.68,0.0,-1.0,0.0,0.0]
[1777760311034,51.06,78733.68,0.0,-1.0,0.0,0.0]
[1777760316069,51.06,78719.86,0.0,-1.0,0.0,0.0]
[1777760317076,51.06,78723.87,0.0,-1.0,0.0,0.0]
[1777760319090,51.06,78722.3,0.0,-1.0,0.0,0.0]
[1777760320637,51.06,78722.3,0.0,-1.0,0.0,0.0]
[1777760320825,51.06,78722.26,0.0,-1.0,0.0,0.0]
[1777760321104,51.06,78722.33,0.0,-1.0,0.0,0.0]
[1777760326139,51.06,78722.47,0.0,-1.0,0.0,0.0]
[1777760331174,51.06,78722.42,0.0,-1.0,0.0,0.0]
[1777760335202,51.06,78718.47,0.0,-1.0,0.0,0.0]
[1777760340237,51.06,78718.07,0.0,-1.0,0.0,0.0]
[1777760341244,51.06,78714.41,0.0,-1.0,0.0,0.0]
[1777760345272,51.06,78713.02,0.0,-1.0,0.0,0.0]
[1777760346371,51.06,78713.02,0.0,-1.0,0.0,0.0]
[1777760346579,51.06,78713.02,0.0,-1.0,0.0,0.0]
[1777760352321,51.06,78715.34,0.0,-1.0,0.0,0.0]
[1777760355045,51.06,78715.34,0.0,-1.0,0.0,0.0]
[1777760355075,51.06,78715.34,0.0,-1.0,0.0,0.0]
[1777760355342,51.06,78715.13,0.0,-1.0,0.0,0.0]
[1777760358363,51.06,78711.14,0.0,-1.0,0.0,0.0]
[1777760359513,51.06,78711.14,0.0,-1.0,0.0,0.0]
[1777760359539,51.06,78701.03,0.0,-1.0,0.0,0.0]
[1777760360377,51.06,78698.71,0.0,-1.0,0.0,0.0]
[1777760361384,51.06,78698.44,0.0,-1.0,0.0,0.0]
[1777760362391,51.06,78697.08,0.0,-1.0,0.0,0.0]
[1777760363130,51.06,78697.08,0.0,-1.0,0.0,0.0]
[1777760363324,51.06,78697.08,0.0,-1.0,0.0,0.0]
[1777760363398,51.06,78695.03,0.0,-1.0,0.0,0.0]
[1777760364405,51.06,78687.62,0.0,-1.0,0.0,0.0]
[1777760365825,51.06,78686.47,0.0,-1.0,0.0,0.0]
[1777760366419,51.06,78686.01,0.0,-1.0,0.0,0.0]
[1777760367426,51.06,78683.96,0.0,-1.0,0.0,0.0]
[1777760371454,51.06,78682.96,0.0,-1.0,0.0,0.0]
[1777760373468,51.06,78678.74,0.0,-1.0,0.0,0.0]
[1777760374474,51.06,78677.48,0.0,-1.0,0.0,0.0]
[1777760378276,51.06,78677.32,0.0,-1.0,0.0,0.0]
[1777760378324,51.06,78677.32,0.0,-1.0,0.0,0.0]
[1777760378559,51.06,78677.32,0.0,-1.0,0.0,0.0]
[1777760378575,51.06,78677.32,0.0,-1.0,0.0,0.0]
[1777760378677,51.06,78677.24,0.0,-1.0,0.0,0.0]
[1777760380517,51.06,78678.58,0.0,-1.0,0.0,0.0]
[1777760384545,51.06,78683.45,0.0,-1.0,0.0,0.0]
[1777760387722,51.06,78682.61,0.0,-1.0,0.0,0.0]
[1777760387826,51.06,78682.85,0.0,-1.0,0.0,0.0]
[1777760387900,51.06,78682.85,0.0,-1.0,0.0,0.0]
[1777760388075,51.06,78682.85,0.0,-1.0,0.0,0.0]
[1777760388573,51.06,78682.82,0.0,-1.0,0.0,0.0]
[1777760395622,51.06,78682.92,0.0,-1.0,0.0,0.0]
[1777760399650,51.06,78685.45,0.0,-1.0,0.0,0.0]
[1777760403807,51.06,78684.59,0.0,-1.0,0.0,0.0]
[1777760403825,51.06,78684.59,0.0,-1.0,0.0,0.0]
[1777760404181,51.06,78684.59,0.0,-1.0,0.0,0.0]
[1777760404326,51.06,78684.59,0.0,-1.0,0.0,0.0]
[1777760404685,51.06,78684.66,0.0,-1.0,0.0,0.0]
[1777760409721,51.06,78685.14,0.0,-1.0,0.0,0.0]
[1777760417777,51.06,78687.21,0.0,-1.0,0.0,0.0]
[1777760418784,51.06,78689.82,0.0,-1.0,0.0,0.0]
[1777760420790,51.06,78689.02,0.0,-1.0,0.0,0.0]
[1777760420798,51.06,78689.26,0.0,-1.0,0.0,0.0]
[1777760420826,51.06,78689.26,0.0,-1.0,0.0,0.0]
[1777760421008,51.06,78689.26,0.0,-1.0,0.0,0.0]
[1777760421076,51.06,78689.26,0.0,-1.0,0.0,0.0]
[1777760422812,51.06,78684.65,0.0,-1.0,0.0,0.0]
[1777760427523,51.06,78684.13,0.0,-1.0,0.0,0.0]
[1777760427576,51.06,78684.13,0.0,-1.0,0.0,0.0]
[1777760427656,51.06,78684.13,0.0,-1.0,0.0,0.0]
[1777760427757,51.06,78684.03,0.0,-1.0,0.0,0.0]
[1777760432886,51.06,78683.18,0.0,-1.0,0.0,0.0]
[1777760437921,51.06,78683.18,0.0,-1.0,0.0,0.0]
[1777760440791,51.06,78683.01,0.0,-1.0,0.0,0.0]
[1777760440796,51.06,78683.01,0.0,-1.0,0.0,0.0]
[1777760440826,51.06,78683.01,0.0,-1.0,0.0,0.0]
[1777760440943,51.06,78683.04,0.0,-1.0,0.0,0.0]
[1777760441950,51.06,78680.66,0.0,-1.0,0.0,0.0]
[1777760442957,51.06,78676.6,0.0,-1.0,0.0,0.0]
[1777760443964,51.06,78671.29,0.0,-1.0,0.0,0.0]
[1777760444971,51.06,78667.47,0.0,-1.0,0.0,0.0]
[1777760446894,51.06,78667.69,0.0,-1.0,0.0,0.0]
[1777760447075,51.06,78667.69,0.0,-1.0,0.0,0.0]
[1777760447115,51.06,78667.69,0.0,-1.0,0.0,0.0]
[1777760447325,51.06,78667.69,0.0,-1.0,0.0,0.0]
[1777760447373,51.06,78667.47,0.0,-1.0,0.0,0.0]
[1777760448999,51.06,78665.89,0.0,-1.0,0.0,0.0]
[1777760452020,51.06,78664.18,0.0,-1.0,0.0,0.0]
[1777760457055,51.06,78662.88,0.0,-1.0,0.0,0.0]
[1777760463321,51.06,78663.17,0.0,-1.0,0.0,0.0]
[1777760463372,51.06,78663.17,0.0,-1.0,0.0,0.0]
[1777760463575,51.06,78663.17,0.0,-1.0,0.0,0.0]
[1777760463677,51.06,78663.16,0.0,-1.0,0.0,0.0]
[1777760471154,51.06,78662.5,0.0,-1.0,0.0,0.0]
[1777760475967,51.06,78663.48,0.0,-1.0,0.0,0.0]
[1777760476053,51.06,78663.48,0.0,-1.0,0.0,0.0]
[1777760476076,51.06,78663.48,0.0,-1.0,0.0,0.0]
[1777760476189,51.06,78663.37,0.0,-1.0,0.0,0.0]
[1777760478203,51.06,78665.44,0.0,-1.0,0.0,0.0]
[1777760485252,51.06,78665.12,0.0,-1.0,0.0,0.0]
[1777760490575,51.06,78665.17,0.0,-1.0,0.0,0.0]
[1777760490826,51.06,78665.17,0.0,-1.0,0.0,0.0]
[1777760490851,51.06,78665.17,0.0,-1.0,0.0,0.0]
[1777760490630,51.06,78666.21,0.0,-1.0,0.0,0.0]
[1777760491075,51.06,78666.21,0.0,-1.0,0.0,0.0]
[1777760491294,51.06,78664.64,0.0,-1.0,0.0,0.0]
[1777760492301,51.06,78668.24,0.0,-1.0,0.0,0.0]
[1777760493308,51.06,78670.07,0.0,-1.0,0.0,0.0]
[1777760494315,51.06,78675.67,0.0,-1.0,0.0,0.0]
[1777760495052,51.06,78675.67,0.0,-1.0,0.0,0.0]
[1777760495074,51.06,78675.67,0.0,-1.0,0.0,0.0]
[1777760495219,51.06,78675.67,0.0,-1.0,0.0,0.0]
[1777760495327,51.06,78675.67,0.0,-1.0,0.0,0.0]
[1777760495428,51.06,78675.45,0.0,-1.0,0.0,0.0]
[1777760499350,51.06,78676.91,0.0,-1.0,0.0,0.0]
[1777760500357,51.06,78682.86,0.0,-1.0,0.0,0.0]
[1777760501364,51.06,78686.88,0.0,-1.0,0.0,0.0]
[1777760504076,51.06,78686.23,0.0,-1.0,0.0,0.0]
[1777760504254,51.06,78686.23,0.0,-1.0,0.0,0.0]
[1777760504325,51.06,78686.23,0.0,-1.0,0.0,0.0]
[1777760504385,51.06,78686.41,0.0,-1.0,0.0,0.0]
[1777760509420,51.06,78686.98,0.0,-1.0,0.0,0.0]
[1777760514373,51.06,78687.13,0.0,-1.0,0.0,0.0]
[1777760514471,51.06,78687.13,0.0,-1.0,0.0,0.0]
[1777760514575,51.06,78687.13,0.0,-1.0,0.0,0.0]
[1777760514677,51.06,78686.94,0.0,-1.0,0.0,0.0]
[1777760520258,51.06,78686.42,0.0,-1.0,0.0,0.0]
[1777760520498,51.06,78709.86,0.0,-1.0,0.0,0.0]
[1777760522512,51.06,78705.85,0.0,-1.0,0.0,0.0]
[1777760523742,51.06,78705.85,0.0,-1.0,0.0,0.0]
[1777760529561,51.06,78697.22,0.0,-1.0,0.0,0.0]
[1777760530568,51.06,78690.88,0.0,-1.0,0.0,0.0]
[1777760531575,51.06,78690.31,0.0,-1.0,0.0,0.0]
[1777760532902,51.06,78690.31,0.0,-1.0,0.0,0.0]
[1777760532929,51.06,78690.86,0.0,-1.0,0.0,0.0]
[1777760533062,51.06,78690.86,0.0,-1.0,0.0,0.0]
[1777760533075,51.06,78690.86,0.0,-1.0,0.0,0.0]
[1777760538624,51.06,78690.85,0.0,-1.0,0.0,0.0]
[1777760544666,51.06,78690.69,0.0,-1.0,0.0,0.0]
[1777760545295,51.06,78690.69,0.0,-1.0,0.0,0.0]
[1777760545299,51.06,78690.69,0.0,-1.0,0.0,0.0]
[1777760545330,51.06,78690.69,0.0,-1.0,0.0,0.0]
[1777760545673,51.06,78690.73,0.0,-1.0,0.0,0.0]
[1777760554736,51.06,78690.98,0.0,-1.0,0.0,0.0]
[1777760559771,51.06,78690.08,0.0,-1.0,0.0,0.0]
[1777760560778,51.06,78688.94,0.0,-1.0,0.0,0.0]
[1777760562561,51.06,78688.94,0.0,-1.0,0.0,0.0]
[1777760562576,51.06,78688.94,0.0,-1.0,0.0,0.0]
[1777760562792,51.06,78688.46,0.0,-1.0,0.0,0.0]
[1777760563857,51.06,78688.46,0.0,-1.0,0.0,0.0]
[1777760563956,51.06,78685.49,0.0,-1.0,0.0,0.0]
[1777760564075,51.06,78685.49,0.0,-1.0,0.0,0.0]
[1777760564806,51.06,78683.15,0.0,-1.0,0.0,0.0]
[1777760566820,51.06,78684.3,0.0,-1.0,0.0,0.0]
[1777760567603,51.06,78684.3,0.0,-1.0,0.0,0.0]
[1777760567826,51.06,78684.3,0.0,-1.0,0.0,0.0]
[1777760567827,51.06,78684.33,0.0,-1.0,0.0,0.0]
[1777760573869,51.06,78683.98,0.0,-1.0,0.0,0.0]
[1777760576898,51.06,78684.06,0.0,-1.0,0.0,0.0]
[1777760577075,51.06,78684.06,0.0,-1.0,0.0,0.0]
[1777760577898,51.06,78676.77,0.0,-1.0,0.0,0.0]
[1777760578904,51.06,78674.74,0.0,-1.0,0.0,0.0]
[1777760581926,51.06,78673.57,0.0,-1.0,0.0,0.0]
[1777760583375,51.06,78674.0,0.0,-1.0,0.0,0.0]
[1777760583558,51.06,78674.0,0.0,-1.0,0.0,0.0]
[1777760583575,51.06,78674.0,0.0,-1.0,0.0,0.0]
[1777760584946,51.06,78673.93,0.0,-1.0,0.0,0.0]
[1777760589982,51.06,78673.83,0.0,-1.0,0.0,0.0]
[1777760595017,51.06,78673.83,0.0,-1.0,0.0,0.0]
[1777760597031,51.06,78671.14,0.0,-1.0,0.0,0.0]
[1777760601342,51.06,78671.59,0.0,-1.0,0.0,0.0]
[1777760601576,51.06,78671.59,0.0,-1.0,0.0,0.0]
[1777760601656,51.06,78671.59,0.0,-1.0,0.0,0.0]
[1777760601829,51.06,78671.59,0.0,-1.0,0.0,0.0]
[1777760601930,51.06,78671.22,0.0,-1.0,0.0,0.0]
[1777760609117,51.06,78671.46,0.0,-1.0,0.0,0.0]
[1777760611131,51.06,78668.59,0.0,-1.0,0.0,0.0]
[1777760613021,51.06,78666.48,0.0,-1.0,0.0,0.0]
[1777760613077,51.06,78666.48,0.0,-1.0,0.0,0.0]
[1777760613133,51.06,78666.48,0.0,-1.0,0.0,0.0]
[1777760613325,51.06,78666.48,0.0,-1.0,0.0,0.0]
[1777760613426,51.06,78666.33,0.0,-1.0,0.0,0.0]
[1777760615159,51.06,78665.16,0.0,-1.0,0.0,0.0]
[1777760620194,51.06,78664.67,0.0,-1.0,0.0,0.0]
[1777760626237,51.06,78663.66,0.0,-1.0,0.0,0.0]
[1777760629258,51.06,78662.3,0.0,-1.0,0.0,0.0]
[1777760631233,51.06,78662.3,0.0,-1.0,0.0,0.0]
[1777760631326,51.06,78662.3,0.0,-1.0,0.0,0.0]
[1777760631456,51.06,78662.3,0.0,-1.0,0.0,0.0]
[1777760631576,51.06,78662.3,0.0,-1.0,0.0,0.0]
[1777760631678,51.06,78662.27,0.0,-1.0,0.0,0.0]
[1777760637314,51.06,78662.22,0.0,-1.0,0.0,0.0]
[1777760638566,51.06,78662.22,0.0,-1.0,0.0,0.0]
[1777760638577,51.06,78662.22,0.0,-1.0,0.0,0.0]
[1777760638672,51.06,78662.22,0.0,-1.0,0.0,0.0]
[1777760638827,51.06,78662.22,0.0,-1.0,0.0,0.0]
[1777760638918,51.06,78662.22,0.0,-1.0,0.0,0.0]
[1777760642351,51.06,78651.49,0.0,-1.0,0.0,0.0]
[1777760643357,51.06,78649.06,0.0,-1.0,0.0,0.0]
[1777760645022,51.06,78649.06,0.0,-1.0,0.0,0.0]
[1777760645076,51.06,78648.81,0.0,-1.0,0.0,0.0]
[1777760645608,51.06,78648.81,0.0,-1.0,0.0,0.0]
[1777760645826,51.06,78648.81,0.0,-1.0,0.0,0.0]
[1777760645879,51.06,78648.81,0.0,-1.0,0.0,0.0]
[1777760651412,51.06,78648.47,0.0,-1.0,0.0,0.0]
[1777760654433,51.06,78645.99,0.0,-1.0,0.0,0.0]
[1777760655650,51.06,78645.99,0.0,-1.0,0.0,0.0]
[1777760655828,51.06,78645.99,0.0,-1.0,0.0,0.0]
[1777760655929,51.06,78647.82,0.0,-1.0,0.0,0.0]
[1777760656094,51.06,78647.82,0.0,-1.0,0.0,0.0]
[1777760656325,51.06,78647.82,0.0,-1.0,0.0,0.0]
[1777760660795,51.06,78647.28,0.0,-1.0,0.0,0.0]
[1777760660826,51.06,78647.28,0.0,-1.0,0.0,0.0]
[1777760660945,51.06,78647.28,0.0,-1.0,0.0,0.0]
[1777760661004,51.06,78646.83,0.0,-1.0,0.0,0.0]
[1777760661076,51.06,78646.83,0.0,-1.0,0.0,0.0]
[1777760666519,51.06,78646.36,0.0,-1.0,0.0,0.0]
[1777760667526,51.06,78642.71,0.0,-1.0,0.0,0.0]
[1777760670251,51.06,78642.0,0.0,-1.0,0.0,0.0]
[1777760670325,51.06,78642.0,0.0,-1.0,0.0,0.0]
[1777760670512,51.06,78642.0,0.0,-1.0,0.0,0.0]
[1777760670576,51.06,78642.0,0.0,-1.0,0.0,0.0]
[1777760670613,51.06,78642.0,0.0,-1.0,0.0,0.0]
[1777760671554,51.06,78641.93,0.0,-1.0,0.0,0.0]
[1777760676588,51.06,78641.68,0.0,-1.0,0.0,0.0]
[1777760680912,51.06,78641.1,0.0,-1.0,0.0,0.0]
[1777760681075,51.06,78641.1,0.0,-1.0,0.0,0.0]
[1777760680919,51.06,78641.1,0.0,-1.0,0.0,0.0]
[1777760681200,51.06,78641.1,0.0,-1.0,0.0,0.0]
[1777760681325,51.06,78641.1,0.0,-1.0,0.0,0.0]
[1777760681624,51.06,78637.07,0.0,-1.0,0.0,0.0]
[1777760684645,51.06,78630.62,0.0,-1.0,0.0,0.0]
[1777760685652,51.06,78626.39,0.0,-1.0,0.0,0.0]
[1777760687257,51.06,78626.13,0.0,-1.0,0.0,0.0]
[1777760687327,51.06,78626.13,0.0,-1.0,0.0,0.0]
[1777760687608,51.06,78626.13,0.0,-1.0,0.0,0.0]
[1777760687825,51.06,78626.13,0.0,-1.0,0.0,0.0]
[1777760687834,51.06,78626.16,0.0,-1.0,0.0,0.0]
[1777760692701,51.06,78627.22,0.0,-1.0,0.0,0.0]
[1777760694540,51.06,78626.86,0.0,-1.0,0.0,0.0]
[1777760694575,51.06,78626.86,0.0,-1.0,0.0,0.0]
[1777760694962,51.06,78626.86,0.0,-1.0,0.0,0.0]
[1777760695075,51.06,78626.86,0.0,-1.0,0.0,0.0]
[1777760695064,51.06,78626.83,0.0,-1.0,0.0,0.0]
[1777760696729,51.06,78632.22,0.0,-1.0,0.0,0.0]
[1777760698891,51.06,78632.01,0.0,-1.0,0.0,0.0]
[1777760699022,51.06,78632.01,0.0,-1.0,0.0,0.0]
[1777760699076,51.06,78632.01,0.0,-1.0,0.0,0.0]
[1777760698985,51.06,78635.96,0.0,-1.0,0.0,0.0]
[1777760700757,51.06,78638.7,0.0,-1.0,0.0,0.0]
[1777760701764,51.06,78640.95,0.0,-1.0,0.0,0.0]
[1777760706662,51.06,78640.52,0.0,-1.0,0.0,0.0]
[1777760706828,51.06,78640.52,0.0,-1.0,0.0,0.0]
[1777760706849,51.06,78640.52,0.0,-1.0,0.0,0.0]
[1777760707078,51.06,78640.52,0.0,-1.0,0.0,0.0]
[1777760706929,51.06,78640.56,0.0,-1.0,0.0,0.0]
[1777760712972,51.06,78639.84,0.0,-1.0,0.0,0.0]
[1777760713076,51.06,78639.84,0.0,-1.0,0.0,0.0]
[1777760713074,51.06,78639.11,0.0,-1.0,0.0,0.0]
[1777760713151,51.06,78639.11,0.0,-1.0,0.0,0.0]
[1777760713326,51.06,78639.11,0.0,-1.0,0.0,0.0]
[1777760713848,51.06,78637.6,0.0,-1.0,0.0,0.0]
[1777760719890,51.06,78635.72,0.0,-1.0,0.0,0.0]
[1777760720204,51.06,78635.72,0.0,-1.0,0.0,0.0]
[1777760720325,51.06,78635.72,0.0,-1.0,0.0,0.0]
[1777760720748,51.06,78635.72,0.0,-1.0,0.0,0.0]
[1777760720826,51.06,78635.72,0.0,-1.0,0.0,0.0]
[1777760720897,51.06,78635.62,0.0,-1.0,0.0,0.0]
[1777760724925,51.06,78634.29,0.0,-1.0,0.0,0.0]
[1777760729960,51.06,78634.42,0.0,-1.0,0.0,0.0]
[1777760731974,51.06,78634.34,0.0,-1.0,0.0,0.0]
[1777760737827,51.06,78634.28,0.0,-1.0,0.0,0.0]
[1777760738075,51.06,78634.28,0.0,-1.0,0.0,0.0]
[1777760737928,51.06,78634.28,0.0,-1.0,0.0,0.0]
[1777760738338,51.06,78634.28,0.0,-1.0,0.0,0.0]
[1777760738575,51.06,78634.28,0.0,-1.0,0.0,0.0]
[1777760739023,51.06,78634.79,0.0,-1.0,0.0,0.0]
[1777760743921,51.06,78635.02,0.0,-1.0,0.0,0.0]
[1777760744075,51.06,78635.02,0.0,-1.0,0.0,0.0]
[1777760744058,51.06,78634.52,0.0,-1.0,0.0,0.0]
[1777760744339,51.06,78634.52,0.0,-1.0,0.0,0.0]
[1777760744577,51.06,78634.52,0.0,-1.0,0.0,0.0]
[1777760745065,51.06,78634.91,0.0,-1.0,0.0,0.0]
[1777760750100,51.06,78634.95,0.0,-1.0,0.0,0.0]
[1777760755135,51.06,78635.2,0.0,-1.0,0.0,0.0]
[1777760760170,51.06,78634.61,0.0,-1.0,0.0,0.0]
[1777760764198,51.06,78638.7,0.0,-1.0,0.0,0.0]
[1777760766171,51.06,78638.7,0.0,-1.0,0.0,0.0]
[1777760765205,51.06,78642.4,0.0,-1.0,0.0,0.0]
[1777760766324,51.06,78642.4,0.0,-1.0,0.0,0.0]
[1777760766705,51.06,78642.4,0.0,-1.0,0.0,0.0]
[1777760766827,51.06,78642.4,0.0,-1.0,0.0,0.0]
[1777760766928,51.06,78640.8,0.0,-1.0,0.0,0.0]
[1777760772254,51.06,78640.47,0.0,-1.0,0.0,0.0]
[1777760773914,51.06,78640.47,0.0,-1.0,0.0,0.0]
[1777760774075,51.06,78640.47,0.0,-1.0,0.0,0.0]
[1777760774127,51.06,78639.44,0.0,-1.0,0.0,0.0]
[1777760774798,51.06,78639.44,0.0,-1.0,0.0,0.0]
[1777760774829,51.06,78639.44,0.0,-1.0,0.0,0.0]
[1777760774900,51.06,78640.63,0.0,-1.0,0.0,0.0]
[1777760778296,51.06,78639.3,0.0,-1.0,0.0,0.0]
[1777760783330,51.06,78640.25,0.0,-1.0,0.0,0.0]
[1777760785345,51.06,78638.49,0.0,-1.0,0.0,0.0]
[1777760786713,51.06,78638.49,0.0,-1.0,0.0,0.0]
[1777760786826,51.06,78638.49,0.0,-1.0,0.0,0.0]
[1777760786860,51.06,78633.13,0.0,-1.0,0.0,0.0]
[1777760787331,51.06,78633.13,0.0,-1.0,0.0,0.0]
[1777760787575,51.06,78633.13,0.0,-1.0,0.0,0.0]
[1777760788365,51.06,78632.2,0.0,-1.0,0.0,0.0]
[1777760790379,51.06,78628.27,0.0,-1.0,0.0,0.0]
[1777760791518,51.06,78628.27,0.0,-1.0,0.0,0.0]
[1777760791576,51.06,78628.27,0.0,-1.0,0.0,0.0]
[1777760792000,51.06,78628.27,0.0,-1.0,0.0,0.0]
[1777760792075,51.06,78628.27,0.0,-1.0,0.0,0.0]
[1777760792102,51.06,78628.51,0.0,-1.0,0.0,0.0]
[1777760797450,51.06,78626.35,0.0,-1.0,0.0,0.0]
[1777760803494,51.06,78626.28,0.0,-1.0,0.0,0.0]
[1777760805508,51.06,78628.35,0.0,-1.0,0.0,0.0]
[1777760807014,51.06,78628.35,0.0,-1.0,0.0,0.0]
[1777760807076,51.06,78628.35,0.0,-1.0,0.0,0.0]
[1777760807160,51.06,78629.87,0.0,-1.0,0.0,0.0]
[1777760807629,51.06,78629.87,0.0,-1.0,0.0,0.0]
[1777760807836,51.06,78629.87,0.0,-1.0,0.0,0.0]
[1777760812292,51.06,78629.6,0.0,-1.0,0.0,0.0]
[1777760812330,51.06,78629.6,0.0,-1.0,0.0,0.0]
[1777760815579,51.06,78628.07,0.0,-1.0,0.0,0.0]
[1777760816766,51.06,78628.07,0.0,-1.0,0.0,0.0]
[1777760816831,51.06,78628.07,0.0,-1.0,0.0,0.0]
[1777760816933,51.06,78625.9,0.0,-1.0,0.0,0.0]
[1777760817902,51.06,78625.9,0.0,-1.0,0.0,0.0]
[1777760818078,51.06,78625.9,0.0,-1.0,0.0,0.0]
[1777760819607,51.06,78626.86,0.0,-1.0,0.0,0.0]
[1777760823635,51.06,78625.58,0.0,-1.0,0.0,0.0]
[1777760827553,51.06,78625.83,0.0,-1.0,0.0,0.0]
[1777760827575,51.06,78625.83,0.0,-1.0,0.0,0.0]
[1777760827710,51.06,78629.34,0.0,-1.0,0.0,0.0]
[1777760828584,51.06,78629.34,0.0,-1.0,0.0,0.0]
[1777760828829,51.06,78629.34,0.0,-1.0,0.0,0.0]
[1777760828931,51.06,78630.72,0.0,-1.0,0.0,0.0]
[1777760829677,51.06,78629.11,0.0,-1.0,0.0,0.0]
[1777760835408,51.06,78629.78,0.0,-1.0,0.0,0.0]
[1777760835575,51.06,78629.78,0.0,-1.0,0.0,0.0]
[1777760836084,51.06,78629.78,0.0,-1.0,0.0,0.0]
[1777760836185,51.06,78630.81,0.0,-1.0,0.0,0.0]
[1777760836330,51.06,78630.81,0.0,-1.0,0.0,0.0]
[1777760849906,51.06,78631.35,0.0,-1.0,0.0,0.0]
[1777760850075,51.06,78631.35,0.0,-1.0,0.0,0.0]
[1777760852369,51.06,78632.02,0.0,-1.0,0.0,0.0]
[1777760852575,51.06,78632.02,0.0,-1.0,0.0,0.0]
[1777760852838,51.06,78632.17,0.0,-1.0,0.0,0.0]
[1777760855650,51.06,78632.69,0.0,-1.0,0.0,0.0]
[1777760855826,51.06,78632.69,0.0,-1.0,0.0,0.0]
[1777760860894,51.06,78632.35,0.0,-1.0,0.0,0.0]
[1777760870963,51.06,78632.35,0.0,-1.0,0.0,0.0]
[1777760872170,51.06,78632.35,0.0,-1.0,0.0,0.0]
[1777760872271,51.06,78632.35,0.0,-1.0,0.0,0.0]
[1777760872334,51.06,78632.35,0.0,-1.0,0.0,0.0]
[1777760872782,51.06,78632.35,0.0,-1.0,0.0,0.0]
[1777760872826,51.06,78632.35,0.0,-1.0,0.0,0.0]
[1777760873986,51.06,78632.31,0.0,-1.0,0.0,0.0]
[1777760880027,51.06,78629.45,0.0,-1.0,0.0,0.0]
[1777760880638,51.06,78629.45,0.0,-1.0,0.0,0.0]
[1777760880827,51.06,78629.45,0.0,-1.0,0.0,0.0]
[1777760881034,51.06,78629.44,0.0,-1.0,0.0,0.0]
[1777760881568,51.06,78629.44,0.0,-1.0,0.0,0.0]
[1777760881575,51.06,78629.44,0.0,-1.0,0.0,0.0]
[1777760883047,51.06,78623.0,0.0,-1.0,0.0,0.0]
[1777760884265,51.06,78623.0,0.0,-1.0,0.0,0.0]
[1777760884055,51.06,78621.9,0.0,-1.0,0.0,0.0]
[1777760884324,51.06,78621.9,0.0,-1.0,0.0,0.0]
[1777760887918,51.06,78622.2,0.0,-1.0,0.0,0.0]
[1777760888075,51.06,78622.2,0.0,-1.0,0.0,0.0]
[1777760888084,51.06,78620.28,0.0,-1.0,0.0,0.0]
[1777760888778,51.06,78620.28,0.0,-1.0,0.0,0.0]
[1777760888831,51.06,78620.28,0.0,-1.0,0.0,0.0]
[1777760891105,51.06,78621.11,0.0,-1.0,0.0,0.0]
[1777760894364,51.06,78621.12,0.0,-1.0,0.0,0.0]
[1777760894575,51.06,78621.12,0.0,-1.0,0.0,0.0]
[1777760894976,51.06,78621.12,0.0,-1.0,0.0,0.0]
[1777760895084,51.06,78621.12,0.0,-1.0,0.0,0.0]
[1777760895133,51.06,78619.4,0.0,-1.0,0.0,0.0]
[1777760901175,51.06,78619.73,0.0,-1.0,0.0,0.0]
[1777760905200,51.06,78619.73,0.0,-1.0,0.0,0.0]
[1777760905202,51.06,78619.27,0.0,-1.0,0.0,0.0]
[1777760905325,51.06,78619.27,0.0,-1.0,0.0,0.0]
[1777760906210,51.06,78618.72,0.0,-1.0,0.0,0.0]
[1777760906628,51.06,78618.72,0.0,-1.0,0.0,0.0]
[1777760906825,51.06,78618.72,0.0,-1.0,0.0,0.0]
[1777760911245,51.06,78618.7,0.0,-1.0,0.0,0.0]
[1777760913259,51.06,78619.65,0.0,-1.0,0.0,0.0]
[1777760914265,51.06,78612.07,0.0,-1.0,0.0,0.0]
[1777760915274,51.06,78611.93,0.0,-1.0,0.0,0.0]
[1777760916280,51.06,78612.83,0.0,-1.0,0.0,0.0]
[1777760916828,51.06,78612.83,0.0,-1.0,0.0,0.0]
[1777760917075,51.06,78612.83,0.0,-1.0,0.0,0.0]
[1777760917288,51.06,78613.44,0.0,-1.0,0.0,0.0]
[1777760917825,51.06,78613.44,0.0,-1.0,0.0,0.0]
[1777760918295,51.06,78612.39,0.0,-1.0,0.0,0.0]
[1777760920309,51.06,78610.33,0.0,-1.0,0.0,0.0]
[1777760922433,51.06,78609.57,0.0,-1.0,0.0,0.0]
[1777760922575,51.06,78609.57,0.0,-1.0,0.0,0.0]
[1777760928935,51.06,78609.36,0.0,-1.0,0.0,0.0]
[1777760929075,51.06,78609.36,0.0,-1.0,0.0,0.0]
[1777760929859,51.06,78609.29,0.0,-1.0,0.0,0.0]
[1777760930075,51.06,78609.29,0.0,-1.0,0.0,0.0]
[1777760930177,51.06,78609.36,0.0,-1.0,0.0,0.0]
[1777760935415,51.06,78609.33,0.0,-1.0,0.0,0.0]
[1777760940363,51.06,78609.36,0.0,-1.0,0.0,0.0]
[1777760940578,51.06,78609.36,0.0,-1.0,0.0,0.0]
[1777760943072,51.06,78609.06,0.0,-1.0,0.0,0.0]
[1777760943324,51.06,78609.06,0.0,-1.0,0.0,0.0]
[1777760943173,51.06,78617.53,0.0,-1.0,0.0,0.0]
[1777760945713,51.06,78616.86,0.0,-1.0,0.0,0.0]
[1777760945827,51.06,78616.86,0.0,-1.0,0.0,0.0]
[1777760945929,51.06,78617.05,0.0,-1.0,0.0,0.0]
[1777760949181,51.06,78617.12,0.0,-1.0,0.0,0.0]
[1777760949325,51.06,78617.12,0.0,-1.0,0.0,0.0]
[1777760949282,51.06,78618.76,0.0,-1.0,0.0,0.0]
[1777760954548,51.06,78619.45,0.0,-1.0,0.0,0.0]
[1777760960590,51.06,78619.35,0.0,-1.0,0.0,0.0]
[1777760966631,51.06,78618.71,0.0,-1.0,0.0,0.0]
[1777760968120,51.06,78618.71,0.0,-1.0,0.0,0.0]
[1777760968324,51.06,78618.71,0.0,-1.0,0.0,0.0]
[1777760972374,51.06,78619.01,0.0,-1.0,0.0,0.0]
[1777760971667,51.06,78618.5,0.0,-1.0,0.0,0.0]
[1777760972575,51.06,78618.5,0.0,-1.0,0.0,0.0]
[1777760972677,51.06,78618.5,0.0,-1.0,0.0,0.0]
[1777760975695,51.06,78623.05,0.0,-1.0,0.0,0.0]
[1777760976920,51.06,78623.05,0.0,-1.0,0.0,0.0]
[1777760977075,51.06,78623.05,0.0,-1.0,0.0,0.0]
[1777760982745,51.06,78622.34,0.0,-1.0,0.0,0.0]
[1777760984761,51.06,78623.63,0.0,-1.0,0.0,0.0]
[1777760991808,51.06,78623.85,0.0,-1.0,0.0,0.0]
[1777760994354,51.06,78624.63,0.0,-1.0,0.0,0.0]
[1777760994576,51.06,78624.6,0.0,-1.0,0.0,0.0]
[1777760997661,51.06,78624.56,0.0,-1.0,0.0,0.0]
[1777760997827,51.06,78624.56,0.0,-1.0,0.0,0.0]
[1777760997850,51.06,78624.63,0.0,-1.0,0.0,0.0]
[1777761003893,51.06,78624.6,0.0,-1.0,0.0,0.0]
[1777761009935,51.06,78624.84,0.0,-1.0,0.0,0.0]
[1777761018999,51.06,78625.14,0.0,-1.0,0.0,0.0]
[1777761020051,51.06,78625.14,0.0,-1.0,0.0,0.0]
[1777761020075,51.06,78625.14,0.0,-1.0,0.0,0.0]
[1777761026048,51.06,78625.18,0.0,-1.0,0.0,0.0]
[1777761029814,51.06,78624.24,0.0,-1.0,0.0,0.0]
[1777761029825,51.06,78624.24,0.0,-1.0,0.0,0.0]
[1777761031083,51.06,78624.64,0.0,-1.0,0.0,0.0]
[1777761032383,51.06,78624.64,0.0,-1.0,0.0,0.0]
[1777761032427,51.06,78624.64,0.0,-1.0,0.0,0.0]
[1777761032584,51.06,78624.64,0.0,-1.0,0.0,0.0]
[1777761039140,51.06,78624.55,0.0,-1.0,0.0,0.0]
[1777761045243,51.06,78624.52,0.0,-1.0,0.0,0.0]
[1777761045325,51.06,78624.52,0.0,-1.0,0.0,0.0]
[1777761051224,51.06,78624.87,0.0,-1.0,0.0,0.0]
[1777761053559,51.06,78624.8,0.0,-1.0,0.0,0.0]
[1777761053575,51.06,78624.8,0.0,-1.0,0.0,0.0]
[1777761055479,51.06,78624.84,0.0,-1.0,0.0,0.0]
[1777761055577,51.06,78624.84,0.0,-1.0,0.0,0.0]
[1777761056258,51.06,78624.77,0.0,-1.0,0.0,0.0]
[1777761057266,51.06,78627.38,0.0,-1.0,0.0,0.0]
[1777761057533,51.06,78627.38,0.0,-1.0,0.0,0.0]
[1777761057575,51.06,78627.38,0.0,-1.0,0.0,0.0]
[1777761058273,51.06,78630.78,0.0,-1.0,0.0,0.0]
[1777761061294,51.06,78632.46,0.0,-1.0,0.0,0.0]
[1777761068343,51.06,78633.89,0.0,-1.0,0.0,0.0]
[1777761070171,51.06,78633.93,0.0,-1.0,0.0,0.0]
[1777761070327,51.06,78633.93,0.0,-1.0,0.0,0.0]
[1777761070423,51.06,78633.93,0.0,-1.0,0.0,0.0]
[1777761070480,51.06,78633.93,0.0,-1.0,0.0,0.0]
[1777761070575,51.06,78633.93,0.0,-1.0,0.0,0.0]
[1777761073124,51.06,78634.36,0.0,-1.0,0.0,0.0]
[1777761073378,51.06,78633.13,0.0,-1.0,0.0,0.0]
[1777761076399,51.06,78634.66,0.0,-1.0,0.0,0.0]
[1777761076561,51.06,78634.66,0.0,-1.0,0.0,0.0]
[1777761076575,51.06,78634.66,0.0,-1.0,0.0,0.0]
[1777761077406,51.06,78634.38,0.0,-1.0,0.0,0.0]
[1777761082440,51.06,78633.86,0.0,-1.0,0.0,0.0]
[1777761087475,51.06,78634.83,0.0,-1.0,0.0,0.0]
[1777761090497,51.06,78639.59,0.0,-1.0,0.0,0.0]
[1777761091505,51.06,78639.7,0.0,-1.0,0.0,0.0]
[1777761096541,51.06,78642.31,0.0,-1.0,0.0,0.0]
[1777761102586,51.06,78642.82,0.0,-1.0,0.0,0.0]
[1777761108628,51.06,78643.62,0.0,-1.0,0.0,0.0]
[1777761114418,51.06,78644.35,0.0,-1.0,0.0,0.0]
[1777761114444,51.06,78645.99,0.0,-1.0,0.0,0.0]
[1777761115827,51.06,78646.56,0.0,-1.0,0.0,0.0]
[1777761118567,51.06,78646.97,0.0,-1.0,0.0,0.0]
[1777761118576,51.06,78646.97,0.0,-1.0,0.0,0.0]
[1777761118697,51.06,78647.28,0.0,-1.0,0.0,0.0]
[1777761120903,51.06,78647.32,0.0,-1.0,0.0,0.0]
[1777761121076,51.06,78647.32,0.0,-1.0,0.0,0.0]
[1777761121719,51.06,78656.31,0.0,-1.0,0.0,0.0]
[1777761122726,51.06,78660.21,0.0,-1.0,0.0,0.0]
[1777761126754,51.06,78661.73,0.0,-1.0,0.0,0.0]
[1777761127761,51.06,78663.09,0.0,-1.0,0.0,0.0]
[1777761130875,51.06,78663.43,0.0,-1.0,0.0,0.0]
[1777761130923,51.06,78663.43,0.0,-1.0,0.0,0.0]
[1777761131076,51.06,78663.43,0.0,-1.0,0.0,0.0]
[1777761131090,51.06,78664.54,0.0,-1.0,0.0,0.0]
[1777761131789,51.06,78666.49,0.0,-1.0,0.0,0.0]
[1777761134810,51.06,78668.04,0.0,-1.0,0.0,0.0]
[1777761138837,51.06,78669.23,0.0,-1.0,0.0,0.0]
[1777761141859,51.06,78674.1,0.0,-1.0,0.0,0.0]
[1777761142865,51.06,78676.93,0.0,-1.0,0.0,0.0]
[1777761144880,51.06,78678.3,0.0,-1.0,0.0,0.0]
[1777761147206,51.06,78677.85,0.0,-1.0,0.0,0.0]
[1777761147330,51.06,78677.85,0.0,-1.0,0.0,0.0]
[1777761147395,51.06,78677.85,0.0,-1.0,0.0,0.0]
[1777761147432,51.06,78678.61,0.0,-1.0,0.0,0.0]
[1777761147576,51.06,78678.61,0.0,-1.0,0.0,0.0]
[1777761149914,51.06,78681.04,0.0,-1.0,0.0,0.0]
[1777761152937,51.06,78686.32,0.0,-1.0,0.0,0.0]
[1777761153944,51.06,78687.66,0.0,-1.0,0.0,0.0]
[1777761158978,51.06,78695.97,0.0,-1.0,0.0,0.0]
[1777761159986,51.06,78697.64,0.0,-1.0,0.0,0.0]
[1777761160993,51.06,78693.48,0.0,-1.0,0.0,0.0]
[1777761162000,51.06,78689.74,0.0,-1.0,0.0,0.0]
[1777761163445,51.06,78689.74,0.0,-1.0,0.0,0.0]
[1777761163577,51.06,78689.61,0.0,-1.0,0.0,0.0]
[1777761167037,51.06,78697.31,0.0,-1.0,0.0,0.0]
[1777761168044,51.06,78698.12,0.0,-1.0,0.0,0.0]
[1777761171042,51.06,78697.17,0.0,-1.0,0.0,0.0]
[1777761171075,51.06,78697.17,0.0,-1.0,0.0,0.0]
[1777761171397,51.06,78697.17,0.0,-1.0,0.0,0.0]
[1777761171575,51.06,78697.17,0.0,-1.0,0.0,0.0]
[1777761171426,51.06,78697.21,0.0,-1.0,0.0,0.0]
[1777761176101,51.06,78698.74,0.0,-1.0,0.0,0.0]
[1777761177909,51.06,78698.21,0.0,-1.0,0.0,0.0]
[1777761178076,51.06,78698.21,0.0,-1.0,0.0,0.0]
[1777761178117,51.06,78696.96,0.0,-1.0,0.0,0.0]
[1777761183154,51.06,78696.68,0.0,-1.0,0.0,0.0]
[1777761184892,51.06,78696.81,0.0,-1.0,0.0,0.0]
[1777761185049,51.06,78696.81,0.0,-1.0,0.0,0.0]
[1777761185076,51.06,78696.81,0.0,-1.0,0.0,0.0]
[1777761185168,51.06,78696.85,0.0,-1.0,0.0,0.0]
[1777761193224,51.06,78703.39,0.0,-1.0,0.0,0.0]
[1777761194233,51.06,78706.26,0.0,-1.0,0.0,0.0]
[1777761195238,51.06,78713.24,0.0,-1.0,0.0,0.0]
[1777761196245,51.06,78715.75,0.0,-1.0,0.0,0.0]
[1777761198305,51.06,78715.75,0.0,-1.0,0.0,0.0]
[1777761198329,51.06,78715.75,0.0,-1.0,0.0,0.0]
[1777761198602,51.06,78715.75,0.0,-1.0,0.0,0.0]
[1777761198407,51.06,78715.82,0.0,-1.0,0.0,0.0]
[1777761198827,51.06,78715.82,0.0,-1.0,0.0,0.0]
[1777761199266,51.06,78716.0,0.0,-1.0,0.0,0.0]
[1777761202286,51.06,78713.25,0.0,-1.0,0.0,0.0]
[1777761203293,51.06,78715.11,0.0,-1.0,0.0,0.0]
[1777761208329,51.06,78716.4,0.0,-1.0,0.0,0.0]
[1777761208985,51.06,78716.4,0.0,-1.0,0.0,0.0]
[1777761209075,51.06,78716.4,0.0,-1.0,0.0,0.0]
[1777761210343,51.06,78714.66,0.0,-1.0,0.0,0.0]
[1777761211350,51.06,78713.72,0.0,-1.0,0.0,0.0]
[1777761216386,51.06,78714.14,0.0,-1.0,0.0,0.0]
[1777761217367,51.06,78714.14,0.0,-1.0,0.0,0.0]
[1777761217576,51.06,78714.14,0.0,-1.0,0.0,0.0]
[1777761217677,51.06,78714.43,0.0,-1.0,0.0,0.0]
[1777761217826,51.06,78714.43,0.0,-1.0,0.0,0.0]
[1777761218400,51.06,78714.59,0.0,-1.0,0.0,0.0]
[1777761224442,51.06,78714.62,0.0,-1.0,0.0,0.0]
[1777761228470,51.06,78717.05,0.0,-1.0,0.0,0.0]
[1777761231709,51.06,78716.34,0.0,-1.0,0.0,0.0]
[1777761231828,51.06,78716.34,0.0,-1.0,0.0,0.0]
[1777761239547,51.06,78714.72,0.0,-1.0,0.0,0.0]
[1777761248610,51.06,78715.03,0.0,-1.0,0.0,0.0]
[1777761249617,51.06,78710.93,0.0,-1.0,0.0,0.0]
[1777761250623,51.06,78704.18,0.0,-1.0,0.0,0.0]
[1777761253645,51.06,78701.48,0.0,-1.0,0.0,0.0]
[1777761254652,51.06,78702.72,0.0,-1.0,0.0,0.0]
[1777761255295,51.06,78702.72,0.0,-1.0,0.0,0.0]
[1777761255325,51.06,78702.72,0.0,-1.0,0.0,0.0]
[1777761255875,51.06,78702.46,0.0,-1.0,0.0,0.0]
[1777761256077,51.06,78702.46,0.0,-1.0,0.0,0.0]
[1777761256665,51.06,78698.16,0.0,-1.0,0.0,0.0]
[1777761260320,51.06,78697.22,0.0,-1.0,0.0,0.0]
[1777761260328,51.06,78697.22,0.0,-1.0,0.0,0.0]
[1777761265729,51.06,78695.79,0.0,-1.0,0.0,0.0]
[1777761266737,51.06,78697.6,0.0,-1.0,0.0,0.0]
[1777761270261,51.06,78696.74,0.0,-1.0,0.0,0.0]
[1777761270324,51.06,78696.74,0.0,-1.0,0.0,0.0]
[1777761270555,51.06,78696.74,0.0,-1.0,0.0,0.0]
[1777761270577,51.06,78696.74,0.0,-1.0,0.0,0.0]
[1777761270598,51.06,78697.1,0.0,-1.0,0.0,0.0]
[1777761274794,51.06,78697.54,0.0,-1.0,0.0,0.0]
[1777761278898,51.06,78697.3,0.0,-1.0,0.0,0.0]
[1777761279076,51.06,78697.3,0.0,-1.0,0.0,0.0]
[1777761285871,51.06,78697.3,0.0,-1.0,0.0,0.0]
[1777761290906,51.06,78698.1,0.0,-1.0,0.0,0.0]
[1777761292272,51.06,78699.58,0.0,-1.0,0.0,0.0]
[1777761293874,51.06,78699.58,0.0,-1.0,0.0,0.0]
[1777761294100,51.06,78699.58,0.0,-1.0,0.0,0.0]
[1777761294223,51.06,78699.58,0.0,-1.0,0.0,0.0]
[1777761294326,51.06,78699.58,0.0,-1.0,0.0,0.0]
[1777761294428,51.06,78700.66,0.0,-1.0,0.0,0.0]
[1777761297955,51.06,78706.87,0.0,-1.0,0.0,0.0]
[1777761298962,51.06,78710.27,0.0,-1.0,0.0,0.0]
[1777761300536,51.06,78710.27,0.0,-1.0,0.0,0.0]
[1777761300578,51.06,78710.27,0.0,-1.0,0.0,0.0]
[1777761300979,51.06,78714.51,0.0,-1.0,0.0,0.0]
[1777761301984,51.06,78716.48,0.0,-1.0,0.0,0.0]
[1777761303864,51.06,78716.57,0.0,-1.0,0.0,0.0]
[1777761304015,51.06,78716.57,0.0,-1.0,0.0,0.0]
[1777761304076,51.06,78716.57,0.0,-1.0,0.0,0.0]
[1777761304116,51.06,78716.9,0.0,-1.0,0.0,0.0]
[1777761311047,51.06,78716.79,0.0,-1.0,0.0,0.0]
[1777761316082,51.06,78717.98,0.0,-1.0,0.0,0.0]
[1777761317532,51.06,78717.98,0.0,-1.0,0.0,0.0]
[1777761317577,51.06,78717.98,0.0,-1.0,0.0,0.0]
[1777761317633,51.06,78722.83,0.0,-1.0,0.0,0.0]
[1777761318149,51.06,78722.83,0.0,-1.0,0.0,0.0]
[1777761318325,51.06,78722.83,0.0,-1.0,0.0,0.0]
[1777761318393,51.06,78722.94,0.0,-1.0,0.0,0.0]
[1777761321682,51.06,78723.39,0.0,-1.0,0.0,0.0]
[1777761321117,51.06,78724.97,0.0,-1.0,0.0,0.0]
[1777761321829,51.06,78724.97,0.0,-1.0,0.0,0.0]
[1777761324138,51.06,78728.02,0.0,-1.0,0.0,0.0]
[1777761326151,51.06,78731.35,0.0,-1.0,0.0,0.0]
[1777761326898,51.06,78731.35,0.0,-1.0,0.0,0.0]
[1777761327076,51.06,78731.35,0.0,-1.0,0.0,0.0]
[1777761327502,51.06,78731.35,0.0,-1.0,0.0,0.0]
[1777761327576,51.06,78731.35,0.0,-1.0,0.0,0.0]
[1777761327678,51.06,78731.68,0.0,-1.0,0.0,0.0]
[1777761329173,51.06,78734.9,0.0,-1.0,0.0,0.0]
[1777761331473,51.06,78735.7,0.0,-1.0,0.0,0.0]
[1777761331577,51.06,78735.7,0.0,-1.0,0.0,0.0]
[1777761331676,51.06,78736.87,0.0,-1.0,0.0,0.0]
[1777761332195,51.06,78740.5,0.0,-1.0,0.0,0.0]
[1777761337230,51.06,78740.98,0.0,-1.0,0.0,0.0]
[1777761341518,51.06,78741.04,0.0,-1.0,0.0,0.0]
[1777761341574,51.06,78741.04,0.0,-1.0,0.0,0.0]
[1777761341592,51.06,78741.04,0.0,-1.0,0.0,0.0]
[1777761341604,51.06,78741.19,0.0,-1.0,0.0,0.0]
[1777761341828,51.06,78741.19,0.0,-1.0,0.0,0.0]
[1777761348307,51.06,78743.83,0.0,-1.0,0.0,0.0]
[1777761350331,51.06,78744.7,0.0,-1.0,0.0,0.0]
[1777761350577,51.06,78744.7,0.0,-1.0,0.0,0.0]
[1777761351328,51.06,78742.02,0.0,-1.0,0.0,0.0]
[1777761353342,51.06,78740.77,0.0,-1.0,0.0,0.0]
[1777761358380,51.06,78740.99,0.0,-1.0,0.0,0.0]
[1777761364421,51.06,78743.21,0.0,-1.0,0.0,0.0]
[1777761365594,51.06,78743.21,0.0,-1.0,0.0,0.0]
[1777761365825,51.06,78743.5,0.0,-1.0,0.0,0.0]
[1777761366059,51.06,78743.5,0.0,-1.0,0.0,0.0]
[1777761366077,51.06,78743.5,0.0,-1.0,0.0,0.0]
[1777761366436,51.06,78744.74,0.0,-1.0,0.0,0.0]
[1777761369642,51.06,78745.3,0.0,-1.0,0.0,0.0]
[1777761369828,51.06,78745.36,0.0,-1.0,0.0,0.0]
[1777761372478,51.06,78747.17,0.0,-1.0,0.0,0.0]
[1777761373485,51.06,78750.94,0.0,-1.0,0.0,0.0]
[1777761374559,51.06,78750.94,0.0,-1.0,0.0,0.0]
[1777761374577,51.06,78750.94,0.0,-1.0,0.0,0.0]
[1777761375108,51.06,78750.26,0.0,-1.0,0.0,0.0]
[1777761375326,51.06,78750.26,0.0,-1.0,0.0,0.0]
[1777761375498,51.06,78749.86,0.0,-1.0,0.0,0.0]
[1777761379531,51.06,78743.33,0.0,-1.0,0.0,0.0]
[1777761381504,51.06,78743.49,0.0,-1.0,0.0,0.0]
[1777761381579,51.06,78743.49,0.0,-1.0,0.0,0.0]
[1777761387587,51.06,78739.11,0.0,-1.0,0.0,0.0]
[1777761388594,51.06,78737.66,0.0,-1.0,0.0,0.0]
[1777761389601,51.06,78724.32,0.0,-1.0,0.0,0.0]
[1777761391003,51.06,78723.96,0.0,-1.0,0.0,0.0]
[1777761391076,51.06,78723.96,0.0,-1.0,0.0,0.0]
[1777761391615,51.06,78723.62,0.0,-1.0,0.0,0.0]
[1777761392112,51.06,78723.62,0.0,-1.0,0.0,0.0]
[1777761392326,51.06,78723.62,0.0,-1.0,0.0,0.0]
[1777761392622,51.06,78723.52,0.0,-1.0,0.0,0.0]
[1777761397656,51.06,78722.27,0.0,-1.0,0.0,0.0]
[1777761402691,51.06,78723.11,0.0,-1.0,0.0,0.0]
[1777761404705,51.06,78721.96,0.0,-1.0,0.0,0.0]
[1777761406432,51.06,78721.96,0.0,-1.0,0.0,0.0]
[1777761406576,51.06,78721.96,0.0,-1.0,0.0,0.0]
[1777761409740,51.06,78719.08,0.0,-1.0,0.0,0.0]
[1777761412770,51.06,78717.64,0.0,-1.0,0.0,0.0]
[1777761413621,51.06,78717.64,0.0,-1.0,0.0,0.0]
[1777761413829,51.06,78718.02,0.0,-1.0,0.0,0.0]
[1777761414710,51.06,78718.02,0.0,-1.0,0.0,0.0]
[1777761414812,51.06,78718.02,0.0,-1.0,0.0,0.0]
[1777761420826,51.06,78718.61,0.0,-1.0,0.0,0.0]
[1777761421584,51.06,78718.61,0.0,-1.0,0.0,0.0]
[1777761421830,51.06,78718.61,0.0,-1.0,0.0,0.0]
[1777761426867,51.06,78721.1,0.0,-1.0,0.0,0.0]
[1777761432129,51.06,78720.9,0.0,-1.0,0.0,0.0]
[1777761432310,51.06,78720.9,0.0,-1.0,0.0,0.0]
[1777761432325,51.06,78720.9,0.0,-1.0,0.0,0.0]
[1777761432412,51.06,78720.96,0.0,-1.0,0.0,0.0]
[1777761438670,51.06,78720.06,0.0,-1.0,0.0,0.0]
[1777761441973,51.06,78715.11,0.0,-1.0,0.0,0.0]
[1777761443780,51.06,78715.11,0.0,-1.0,0.0,0.0]
[1777761443827,51.06,78715.11,0.0,-1.0,0.0,0.0]
[1777761443803,51.06,78713.15,0.0,-1.0,0.0,0.0]
[1777761444868,51.06,78713.75,0.0,-1.0,0.0,0.0]
[1777761445075,51.06,78713.75,0.0,-1.0,0.0,0.0]
[1777761445828,51.06,78713.75,0.0,-1.0,0.0,0.0]
[1777761445147,51.06,78713.75,0.0,-1.0,0.0,0.0]
[1777761451036,51.06,78714.02,0.0,-1.0,0.0,0.0]
[1777761453049,51.06,78715.22,0.0,-1.0,0.0,0.0]
[1777761454798,51.06,78715.22,0.0,-1.0,0.0,0.0]
[1777761454826,51.06,78715.22,0.0,-1.0,0.0,0.0]
[1777761455824,51.06,78715.1,0.0,-1.0,0.0,0.0]
[1777761456079,51.06,78715.17,0.0,-1.0,0.0,0.0]
[1777761456087,51.06,78715.17,0.0,-1.0,0.0,0.0]
[1777761458085,51.06,78720.74,0.0,-1.0,0.0,0.0]
[1777761458936,51.06,78720.74,0.0,-1.0,0.0,0.0]
[1777761459076,51.06,78720.74,0.0,-1.0,0.0,0.0]
[1777761459091,51.06,78721.86,0.0,-1.0,0.0,0.0]
[1777761464126,51.06,78721.77,0.0,-1.0,0.0,0.0]
[1777761468070,51.06,78720.87,0.0,-1.0,0.0,0.0]
[1777761468075,51.06,78720.87,0.0,-1.0,0.0,0.0]
[1777761468408,51.06,78720.87,0.0,-1.0,0.0,0.0]
[1777761468579,51.06,78720.87,0.0,-1.0,0.0,0.0]
[1777761468584,51.06,78721.14,0.0,-1.0,0.0,0.0]
[1777761475204,51.06,78720.75,0.0,-1.0,0.0,0.0]
[1777761477218,51.06,78714.45,0.0,-1.0,0.0,0.0]
[1777761478022,51.06,78714.45,0.0,-1.0,0.0,0.0]
[1777761478076,51.06,78714.45,0.0,-1.0,0.0,0.0]
[1777761483260,51.06,78713.7,0.0,-1.0,0.0,0.0]
[1777761485856,51.06,78713.95,0.0,-1.0,0.0,0.0]
[1777761486075,51.06,78714.44,0.0,-1.0,0.0,0.0]
[1777761487013,51.06,78714.1,0.0,-1.0,0.0,0.0]
[1777761487077,51.06,78714.1,0.0,-1.0,0.0,0.0]
[1777761487288,51.06,78714.07,0.0,-1.0,0.0,0.0]
[1777761492323,51.06,78714.01,0.0,-1.0,0.0,0.0]
[1777761493538,51.06,78714.01,0.0,-1.0,0.0,0.0]
[1777761493575,51.06,78714.01,0.0,-1.0,0.0,0.0]
[1777761504407,51.06,78713.1,0.0,-1.0,0.0,0.0]
[1777761505444,51.06,78713.1,0.0,-1.0,0.0,0.0]
[1777761505575,51.06,78713.1,0.0,-1.0,0.0,0.0]
[1777761506573,51.06,78713.34,0.0,-1.0,0.0,0.0]
[1777761506829,51.06,78713.34,0.0,-1.0,0.0,0.0]
[1777761506913,51.06,78713.27,0.0,-1.0,0.0,0.0]
[1777761507428,51.06,78711.92,0.0,-1.0,0.0,0.0]
[1777761511455,51.06,78711.37,0.0,-1.0,0.0,0.0]
[1777761512048,51.06,78711.37,0.0,-1.0,0.0,0.0]
[1777761512077,51.06,78711.37,0.0,-1.0,0.0,0.0]
[1777761514476,51.06,78698.44,0.0,-1.0,0.0,0.0]
[1777761515749,51.06,78698.44,0.0,-1.0,0.0,0.0]
[1777761515826,51.06,78698.44,0.0,-1.0,0.0,0.0]
[1777761515837,51.06,78696.84,0.0,-1.0,0.0,0.0]
[1777761517000,51.06,78696.83,0.0,-1.0,0.0,0.0]
[1777761517075,51.06,78696.83,0.0,-1.0,0.0,0.0]
[1777761517498,51.06,78696.47,0.0,-1.0,0.0,0.0]
[1777761518504,51.06,78694.35,0.0,-1.0,0.0,0.0]
[1777761522095,51.06,78694.32,0.0,-1.0,0.0,0.0]
[1777761522325,51.06,78694.32,0.0,-1.0,0.0,0.0]
[1777761523540,51.06,78689.74,0.0,-1.0,0.0,0.0]
[1777761525553,51.06,78687.72,0.0,-1.0,0.0,0.0]
[1777761526873,51.06,78687.72,0.0,-1.0,0.0,0.0]
[1777761527079,51.06,78687.43,0.0,-1.0,0.0,0.0]
[1777761527567,51.06,78687.58,0.0,-1.0,0.0,0.0]
[1777761530544,51.06,78686.79,0.0,-1.0,0.0,0.0]
[1777761530575,51.06,78686.79,0.0,-1.0,0.0,0.0]
[1777761532603,51.06,78684.3,0.0,-1.0,0.0,0.0]
[1777761533922,51.06,78684.3,0.0,-1.0,0.0,0.0]
[1777761534077,51.06,78684.39,0.0,-1.0,0.0,0.0]
[1777761534618,51.06,78683.46,0.0,-1.0,0.0,0.0]
[1777761535441,51.06,78683.46,0.0,-1.0,0.0,0.0]
[1777761535575,51.06,78683.46,0.0,-1.0,0.0,0.0]
[1777761535624,51.06,78682.38,0.0,-1.0,0.0,0.0]
[1777761538645,51.06,78679.67,0.0,-1.0,0.0,0.0]
[1777761541666,51.06,78677.23,0.0,-1.0,0.0,0.0]
[1777761542226,51.06,78677.23,0.0,-1.0,0.0,0.0]
[1777761542324,51.06,78677.23,0.0,-1.0,0.0,0.0]
[1777761543364,51.06,78677.16,0.0,-1.0,0.0,0.0]
[1777761543576,51.06,78677.16,0.0,-1.0,0.0,0.0]
[1777761543677,51.06,78677.16,0.0,-1.0,0.0,0.0]
[1777761548715,51.06,78676.88,0.0,-1.0,0.0,0.0]
[1777761549589,51.06,78676.88,0.0,-1.0,0.0,0.0]
[1777761549826,51.06,78676.88,0.0,-1.0,0.0,0.0]
[1777761551737,51.06,78668.34,0.0,-1.0,0.0,0.0]
[1777761552162,51.06,78668.34,0.0,-1.0,0.0,0.0]
[1777761552325,51.06,78668.34,0.0,-1.0,0.0,0.0]
[1777761552744,51.06,78667.68,0.0,-1.0,0.0,0.0]
[1777761553751,51.06,78667.81,0.0,-1.0,0.0,0.0]
[1777761554758,51.06,78669.17,0.0,-1.0,0.0,0.0]
[1777761556301,51.06,78670.14,0.0,-1.0,0.0,0.0]
[1777761556324,51.06,78670.14,0.0,-1.0,0.0,0.0]
[1777761557779,51.06,78668.95,0.0,-1.0,0.0,0.0]
[1777761563821,51.06,78673.13,0.0,-1.0,0.0,0.0]
[1777761564512,51.06,78673.13,0.0,-1.0,0.0,0.0]
[1777761564583,51.06,78673.13,0.0,-1.0,0.0,0.0]
[1777761564828,51.06,78676.43,0.0,-1.0,0.0,0.0]
[1777761566126,51.06,78676.43,0.0,-1.0,0.0,0.0]
[1777761566324,51.06,78676.43,0.0,-1.0,0.0,0.0]
[1777761566842,51.06,78678.24,0.0,-1.0,0.0,0.0]
[1777761571877,51.06,78678.1,0.0,-1.0,0.0,0.0]
[1777761579933,51.06,78677.58,0.0,-1.0,0.0,0.0]
[1777761580254,51.06,78677.58,0.0,-1.0,0.0,0.0]
[1777761580324,51.06,78677.58,0.0,-1.0,0.0,0.0]
[1777761585331,51.06,78677.94,0.0,-1.0,0.0,0.0]
[1777761588995,51.06,78675.88,0.0,-1.0,0.0,0.0]
[1777761590084,51.06,78675.21,0.0,-1.0,0.0,0.0]
[1777761590336,51.06,78675.21,0.0,-1.0,0.0,0.0]
[1777761592024,51.06,78675.14,0.0,-1.0,0.0,0.0]
[1777761592075,51.06,78675.01,0.0,-1.0,0.0,0.0]
[1777761593879,51.06,78675.01,0.0,-1.0,0.0,0.0]
[1777761594031,51.06,78668.27,0.0,-1.0,0.0,0.0]
[1777761594074,51.06,78668.27,0.0,-1.0,0.0,0.0]
[1777761598196,51.06,78667.53,0.0,-1.0,0.0,0.0]
[1777761598324,51.06,78667.53,0.0,-1.0,0.0,0.0]
[1777761598374,51.06,78663.31,0.0,-1.0,0.0,0.0]
[1777761599065,51.06,78661.83,0.0,-1.0,0.0,0.0]
[1777761600534,51.06,78661.83,0.0,-1.0,0.0,0.0]
[1777761600574,51.06,78661.83,0.0,-1.0,0.0,0.0]
[1777761600675,51.06,78661.44,0.0,-1.0,0.0,0.0]
[1777761601165,51.06,78661.44,0.0,-1.0,0.0,0.0]
[1777761601325,51.06,78661.44,0.0,-1.0,0.0,0.0]
[1777761601426,51.06,78671.31,0.0,-1.0,0.0,0.0]
[1777761602718,51.06,78671.31,0.0,-1.0,0.0,0.0]
[1777761602830,51.06,78671.31,0.0,-1.0,0.0,0.0]
[1777761602931,51.06,78674.33,0.0,-1.0,0.0,0.0]
[1777761604102,51.06,78677.29,0.0,-1.0,0.0,0.0]
[1777761607273,51.06,78677.68,0.0,-1.0,0.0,0.0]
[1777761615179,51.06,78677.0,0.0,-1.0,0.0,0.0]
[1777761617872,51.06,78677.0,0.0,-1.0,0.0,0.0]
[1777761617970,51.06,78677.03,0.0,-1.0,0.0,0.0]
[1777761618074,51.06,78677.03,0.0,-1.0,0.0,0.0]
[1777761621222,51.06,78678.66,0.0,-1.0,0.0,0.0]
[1777761624243,51.06,78683.34,0.0,-1.0,0.0,0.0]
[1777761626257,51.06,78686.43,0.0,-1.0,0.0,0.0]
[1777761627263,51.06,78688.79,0.0,-1.0,0.0,0.0]
[1777761628271,51.06,78690.62,0.0,-1.0,0.0,0.0]
[1777761629278,51.06,78694.48,0.0,-1.0,0.0,0.0]
[1777761631684,51.06,78694.85,0.0,-1.0,0.0,0.0]
[1777761632028,51.06,78698.19,0.0,-1.0,0.0,0.0]
[1777761633825,51.06,78698.4,0.0,-1.0,0.0,0.0]
[1777761634918,51.06,78699.32,0.0,-1.0,0.0,0.0]
[1777761635077,51.06,78699.66,0.0,-1.0,0.0,0.0]
[1777761635320,51.06,78700.83,0.0,-1.0,0.0,0.0]
[1777761639349,51.06,78696.56,0.0,-1.0,0.0,0.0]
[1777761641453,51.06,78696.59,0.0,-1.0,0.0,0.0]
[1777761641575,51.06,78696.59,0.0,-1.0,0.0,0.0]
[1777761648412,51.06,78697.13,0.0,-1.0,0.0,0.0]
[1777761653451,51.06,78697.06,0.0,-1.0,0.0,0.0]
[1777761654397,51.06,78697.06,0.0,-1.0,0.0,0.0]
[1777761654576,51.06,78697.06,0.0,-1.0,0.0,0.0]
[1777761654678,51.06,78697.06,0.0,-1.0,0.0,0.0]
[1777761655807,51.06,78697.06,0.0,-1.0,0.0,0.0]
[1777761655827,51.06,78697.06,0.0,-1.0,0.0,0.0]
[1777761662514,51.06,78697.19,0.0,-1.0,0.0,0.0]
[1777761665434,51.06,78696.4,0.0,-1.0,0.0,0.0]
[1777761665576,51.06,78696.4,0.0,-1.0,0.0,0.0]
[1777761665677,51.06,78696.59,0.0,-1.0,0.0,0.0]
[1777761666909,51.06,78696.59,0.0,-1.0,0.0,0.0]
[1777761667075,51.06,78696.59,0.0,-1.0,0.0,0.0]
[1777761672850,51.06,78696.69,0.0,-1.0,0.0,0.0]
[1777761673076,51.06,78696.69,0.0,-1.0,0.0,0.0]
[1777761672930,51.06,78697.16,0.0,-1.0,0.0,0.0]
[1777761673969,51.06,78697.16,0.0,-1.0,0.0,0.0]
[1777761674075,51.06,78697.16,0.0,-1.0,0.0,0.0]
[1777761680642,51.06,78697.81,0.0,-1.0,0.0,0.0]
[1777761688949,51.06,78697.84,0.0,-1.0,0.0,0.0]
[1777761689076,51.06,78697.84,0.0,-1.0,0.0,0.0]
[1777761689047,51.06,78697.84,0.0,-1.0,0.0,0.0]
[1777761690444,51.06,78697.84,0.0,-1.0,0.0,0.0]
[1777761690575,51.06,78697.84,0.0,-1.0,0.0,0.0]
[1777761694741,51.06,78697.77,0.0,-1.0,0.0,0.0]
[1777761698769,51.06,78691.8,0.0,-1.0,0.0,0.0]
[1777761699776,51.06,78671.98,0.0,-1.0,0.0,0.0]
[1777761700783,51.06,78666.92,0.0,-1.0,0.0,0.0]
[1777761701790,51.06,78668.79,0.0,-1.0,0.0,0.0]
[1777761702573,51.06,78668.79,0.0,-1.0,0.0,0.0]
[1777761702827,51.06,78668.79,0.0,-1.0,0.0,0.0]
[1777761702867,51.06,78668.79,0.0,-1.0,0.0,0.0]
[1777761704878,51.06,78668.75,0.0,-1.0,0.0,0.0]
[1777761705076,51.06,78668.75,0.0,-1.0,0.0,0.0]
[1777761710853,51.06,78668.81,0.0,-1.0,0.0,0.0]
[1777761714880,51.06,78667.25,0.0,-1.0,0.0,0.0]
[1777761715888,51.06,78668.52,0.0,-1.0,0.0,0.0]
[1777761717001,51.06,78668.52,0.0,-1.0,0.0,0.0]
[1777761717077,51.06,78668.52,0.0,-1.0,0.0,0.0]
[1777761717103,51.06,78668.52,0.0,-1.0,0.0,0.0]
[1777761718943,51.06,78668.52,0.0,-1.0,0.0,0.0]
[1777761719076,51.06,78668.52,0.0,-1.0,0.0,0.0]
[1777761721930,51.06,78666.8,0.0,-1.0,0.0,0.0]
[1777761723123,51.06,78666.8,0.0,-1.0,0.0,0.0]
[1777761722937,51.06,78665.27,0.0,-1.0,0.0,0.0]
[1777761723331,51.06,78665.27,0.0,-1.0,0.0,0.0]
[1777761724028,51.06,78665.27,0.0,-1.0,0.0,0.0]
[1777761724074,51.06,78665.27,0.0,-1.0,0.0,0.0]
[1777761724034,51.06,78665.05,0.0,-1.0,0.0,0.0]
[1777761724951,51.06,78663.71,0.0,-1.0,0.0,0.0]
[1777761730011,51.06,78663.52,0.0,-1.0,0.0,0.0]
[1777761730078,51.06,78663.52,0.0,-1.0,0.0,0.0]
[1777761730105,51.06,78662.91,0.0,-1.0,0.0,0.0]
[1777761730941,51.06,78662.91,0.0,-1.0,0.0,0.0]
[1777761731076,51.06,78662.91,0.0,-1.0,0.0,0.0]
[1777761733054,51.06,78660.92,0.0,-1.0,0.0,0.0]
[1777761734061,51.06,78662.85,0.0,-1.0,0.0,0.0]
[1777761735068,51.06,78661.51,0.0,-1.0,0.0,0.0]
[1777761735575,51.06,78661.51,0.0,-1.0,0.0,0.0]
[1777761735827,51.06,78661.51,0.0,-1.0,0.0,0.0]
[1777761736075,51.06,78662.81,0.0,-1.0,0.0,0.0]
[1777761736501,51.06,78662.81,0.0,-1.0,0.0,0.0]
[1777761736575,51.06,78662.81,0.0,-1.0,0.0,0.0]
[1777761741110,51.06,78665.39,0.0,-1.0,0.0,0.0]
[1777761742345,51.06,78665.97,0.0,-1.0,0.0,0.0]
[1777761742576,51.06,78665.97,0.0,-1.0,0.0,0.0]
[1777761743124,51.06,78666.04,0.0,-1.0,0.0,0.0]
[1777761744131,51.06,78667.34,0.0,-1.0,0.0,0.0]
[1777761744363,51.06,78667.34,0.0,-1.0,0.0,0.0]
[1777761744575,51.06,78667.34,0.0,-1.0,0.0,0.0]
[1777761750172,51.06,78668.06,0.0,-1.0,0.0,0.0]
[1777761750678,51.06,78668.06,0.0,-1.0,0.0,0.0]
[1777761750826,51.06,78668.06,0.0,-1.0,0.0,0.0]
[1777761752187,51.06,78668.02,0.0,-1.0,0.0,0.0]
[1777761752491,51.06,78668.02,0.0,-1.0,0.0,0.0]
[1777761752576,51.06,78668.02,0.0,-1.0,0.0,0.0]
[1777761760244,51.06,78667.83,0.0,-1.0,0.0,0.0]
[1777761762258,51.06,78665.12,0.0,-1.0,0.0,0.0]
[1777761763444,51.06,78665.12,0.0,-1.0,0.0,0.0]
[1777761763577,51.06,78665.12,0.0,-1.0,0.0,0.0]
[1777761763679,51.06,78664.63,0.0,-1.0,0.0,0.0]
[1777761765301,51.06,78664.25,0.0,-1.0,0.0,0.0]
[1777761765325,51.06,78664.25,0.0,-1.0,0.0,0.0]
[1777761765344,51.06,78662.12,0.0,-1.0,0.0,0.0]
[1777761766286,51.06,78661.24,0.0,-1.0,0.0,0.0]
[1777761776355,51.06,78661.06,0.0,-1.0,0.0,0.0]
[1777761782133,51.06,78661.06,0.0,-1.0,0.0,0.0]
[1777761782179,51.06,78661.13,0.0,-1.0,0.0,0.0]
[1777761782325,51.06,78661.13,0.0,-1.0,0.0,0.0]
[1777761784110,51.06,78661.13,0.0,-1.0,0.0,0.0]
[1777761784211,51.06,78661.64,0.0,-1.0,0.0,0.0]
[1777761784326,51.06,78661.64,0.0,-1.0,0.0,0.0]
[1777761790454,51.06,78663.05,0.0,-1.0,0.0,0.0]
[1777761791607,51.06,78663.05,0.0,-1.0,0.0,0.0]
[1777761791826,51.06,78663.05,0.0,-1.0,0.0,0.0]
[1777761791926,51.06,78662.45,0.0,-1.0,0.0,0.0]
[1777761793457,51.06,78662.34,0.0,-1.0,0.0,0.0]
[1777761793575,51.06,78662.34,0.0,-1.0,0.0,0.0]
[1777761795489,51.06,78660.52,0.0,-1.0,0.0,0.0]
[1777761796496,51.06,78659.46,0.0,-1.0,0.0,0.0]
[1777761801530,51.06,78658.96,0.0,-1.0,0.0,0.0]
[1777761804681,51.06,78658.92,0.0,-1.0,0.0,0.0]
[1777761804829,51.06,78658.92,0.0,-1.0,0.0,0.0]
[1777761807125,51.06,78658.74,0.0,-1.0,0.0,0.0]
[1777761807226,51.06,78658.64,0.0,-1.0,0.0,0.0]
[1777761807325,51.06,78658.64,0.0,-1.0,0.0,0.0]
[1777761809588,51.06,78658.83,0.0,-1.0,0.0,0.0]
[1777761811602,51.06,78661.57,0.0,-1.0,0.0,0.0]
[1777761813193,51.06,78661.57,0.0,-1.0,0.0,0.0]
[1777761813325,51.06,78662.02,0.0,-1.0,0.0,0.0]
[1777761820665,51.06,78662.36,0.0,-1.0,0.0,0.0]
[1777761821982,51.06,78662.36,0.0,-1.0,0.0,0.0]
[1777761822075,51.06,78662.36,0.0,-1.0,0.0,0.0]
[1777761822176,51.06,78659.96,0.0,-1.0,0.0,0.0]
[1777761824017,51.06,78659.95,0.0,-1.0,0.0,0.0]
[1777761824077,51.06,78659.95,0.0,-1.0,0.0,0.0]
[1777761824118,51.06,78657.18,0.0,-1.0,0.0,0.0]
[1777761825700,51.06,78658.67,0.0,-1.0,0.0,0.0]
[1777761827089,51.06,78658.67,0.0,-1.0,0.0,0.0]
[1777761827134,51.06,78660.35,0.0,-1.0,0.0,0.0]
[1777761827324,51.06,78660.35,0.0,-1.0,0.0,0.0]
[1777761827465,51.06,78660.35,0.0,-1.0,0.0,0.0]
[1777761827575,51.06,78660.35,0.0,-1.0,0.0,0.0]
[1777761827714,51.06,78661.26,0.0,-1.0,0.0,0.0]
[1777761828721,51.06,78662.04,0.0,-1.0,0.0,0.0]
[1777761834763,51.06,78662.75,0.0,-1.0,0.0,0.0]
[1777761837548,51.06,78663.15,0.0,-1.0,0.0,0.0]
[1777761837575,51.06,78663.15,0.0,-1.0,0.0,0.0]
[1777761840807,51.06,78661.92,0.0,-1.0,0.0,0.0]
[1777761841814,51.06,78663.03,0.0,-1.0,0.0,0.0]
[1777761842555,51.06,78663.03,0.0,-1.0,0.0,0.0]
[1777761842575,51.06,78663.03,0.0,-1.0,0.0,0.0]
[1777761844229,51.06,78663.03,0.0,-1.0,0.0,0.0]
[1777761844331,51.06,78663.03,0.0,-1.0,0.0,0.0]
[1777761844834,51.06,78662.3,0.0,-1.0,0.0,0.0]
[1777761850124,51.06,78662.56,0.0,-1.0,0.0,0.0]
[1777761850183,51.06,78661.11,0.0,-1.0,0.0,0.0]
[1777761850327,51.06,78661.11,0.0,-1.0,0.0,0.0]
[1777761857926,51.06,78660.59,0.0,-1.0,0.0,0.0]
[1777761858595,51.06,78660.59,0.0,-1.0,0.0,0.0]
[1777761858836,51.06,78660.59,0.0,-1.0,0.0,0.0]
[1777761858933,51.06,78660.95,0.0,-1.0,0.0,0.0]
[1777761860438,51.06,78660.66,0.0,-1.0,0.0,0.0]
[1777761860575,51.06,78660.66,0.0,-1.0,0.0,0.0]
[1777761865982,51.06,78659.98,0.0,-1.0,0.0,0.0]
[1777761867076,51.06,78659.98,0.0,-1.0,0.0,0.0]
[1777761867178,51.06,78659.98,0.0,-1.0,0.0,0.0]
[1777761867279,51.06,78660.02,0.0,-1.0,0.0,0.0]
[1777761867331,51.06,78660.02,0.0,-1.0,0.0,0.0]
[1777761867995,51.06,78659.33,0.0,-1.0,0.0,0.0]
[1777761871177,51.06,78659.9,0.0,-1.0,0.0,0.0]
[1777761876297,51.06,78659.4,0.0,-1.0,0.0,0.0]
[1777761876329,51.06,78658.87,0.0,-1.0,0.0,0.0]
[1777761877058,51.06,78659.24,0.0,-1.0,0.0,0.0]
[1777761878426,51.06,78659.24,0.0,-1.0,0.0,0.0]
[1777761878577,51.06,78659.24,0.0,-1.0,0.0,0.0]
[1777761884107,51.06,78659.7,0.0,-1.0,0.0,0.0]
[1777761886296,51.06,78659.77,0.0,-1.0,0.0,0.0]
[1777761886325,51.06,78659.77,0.0,-1.0,0.0,0.0]
[1777761887129,51.06,78660.5,0.0,-1.0,0.0,0.0]
[1777761888907,51.06,78660.5,0.0,-1.0,0.0,0.0]
[1777761889075,51.06,78660.5,0.0,-1.0,0.0,0.0]
[1777761894194,51.06,78660.53,0.0,-1.0,0.0,0.0]
[1777761894254,51.06,78661.54,0.0,-1.0,0.0,0.0]
[1777761895186,51.06,78660.23,0.0,-1.0,0.0,0.0]
[1777761897017,51.06,78660.46,0.0,-1.0,0.0,0.0]
[1777761897079,51.06,78660.46,0.0,-1.0,0.0,0.0]
[1777761901229,51.06,78659.67,0.0,-1.0,0.0,0.0]
[1777761906019,51.06,78659.8,0.0,-1.0,0.0,0.0]
[1777761906075,51.06,78659.8,0.0,-1.0,0.0,0.0]
[1777761912306,51.06,78659.56,0.0,-1.0,0.0,0.0]
[1777761920362,51.06,78659.71,0.0,-1.0,0.0,0.0]
[1777761925397,51.06,78659.93,0.0,-1.0,0.0,0.0]
[1777761929426,51.06,78661.17,0.0,-1.0,0.0,0.0]
[1777761930737,51.06,78661.17,0.0,-1.0,0.0,0.0]
[1777761930826,51.06,78661.17,0.0,-1.0,0.0,0.0]
[1777761931439,51.06,78662.4,0.0,-1.0,0.0,0.0]
[1777761934859,51.06,78662.83,0.0,-1.0,0.0,0.0]
[1777761935075,51.06,78662.83,0.0,-1.0,0.0,0.0]
[1777761935176,51.06,78666.83,0.0,-1.0,0.0,0.0]
[1777761935467,51.06,78667.63,0.0,-1.0,0.0,0.0]
[1777761936475,51.06,78668.72,0.0,-1.0,0.0,0.0]
[1777761937482,51.06,78669.8,0.0,-1.0,0.0,0.0]
[1777761939496,51.06,78670.46,0.0,-1.0,0.0,0.0]
[1777761941525,51.06,78670.97,0.0,-1.0,0.0,0.0]
[1777761941575,51.06,78670.97,0.0,-1.0,0.0,0.0]
[1777761942517,51.06,78671.96,0.0,-1.0,0.0,0.0]
[1777761943524,51.06,78676.74,0.0,-1.0,0.0,0.0]
[1777761944936,51.06,78676.74,0.0,-1.0,0.0,0.0]
[1777761945075,51.06,78676.74,0.0,-1.0,0.0,0.0]
[1777761945538,51.06,78677.92,0.0,-1.0,0.0,0.0]
[1777761951579,51.06,78678.14,0.0,-1.0,0.0,0.0]
[1777761953557,51.06,78678.64,0.0,-1.0,0.0,0.0]
[1777761953575,51.06,78678.64,0.0,-1.0,0.0,0.0]
[1777761958629,51.06,78678.54,0.0,-1.0,0.0,0.0]
[1777761962657,51.06,78677.51,0.0,-1.0,0.0,0.0]
[1777761964675,51.06,78677.93,0.0,-1.0,0.0,0.0]
[1777761964826,51.06,78677.93,0.0,-1.0,0.0,0.0]
[1777761972727,51.06,78677.99,0.0,-1.0,0.0,0.0]
[1777761973734,51.06,78678.94,0.0,-1.0,0.0,0.0]
[1777761975038,51.06,78678.94,0.0,-1.0,0.0,0.0]
[1777761975074,51.06,78678.94,0.0,-1.0,0.0,0.0]
[1777761980783,51.06,78680.28,0.0,-1.0,0.0,0.0]
[1777761982211,51.06,78680.28,0.0,-1.0,0.0,0.0]
[1777761982325,51.06,78680.28,0.0,-1.0,0.0,0.0]
[1777761987609,51.06,78680.82,0.0,-1.0,0.0,0.0]
[1777761987825,51.06,78680.82,0.0,-1.0,0.0,0.0]
[1777761991860,51.06,78680.79,0.0,-1.0,0.0,0.0]
[1777761992706,51.06,78680.79,0.0,-1.0,0.0,0.0]
[1777761992826,51.06,78680.79,0.0,-1.0,0.0,0.0]
[1777761997901,51.06,78680.44,0.0,-1.0,0.0,0.0]
[1777761999026,51.06,78680.44,0.0,-1.0,0.0,0.0]
[1777761999075,51.06,78680.44,0.0,-1.0,0.0,0.0]
[1777761999176,51.06,78684.91,0.0,-1.0,0.0,0.0]
[1777761999915,51.06,78686.77,0.0,-1.0,0.0,0.0]
[1777762000925,51.06,78687.7,0.0,-1.0,0.0,0.0]
[1777762002028,51.06,78687.7,0.0,-1.0,0.0,0.0]
[1777762002074,51.06,78687.7,0.0,-1.0,0.0,0.0]
[1777762002129,51.06,78695.92,0.0,-1.0,0.0,0.0]
[1777762002940,51.06,78696.73,0.0,-1.0,0.0,0.0]
[1777762003946,51.06,78699.04,0.0,-1.0,0.0,0.0]
[1777762005010,51.06,78699.04,0.0,-1.0,0.0,0.0]
[1777762005075,51.06,78699.04,0.0,-1.0,0.0,0.0]
[1777762005176,51.06,78704.24,0.0,-1.0,0.0,0.0]
[1777762006794,51.06,78704.47,0.0,-1.0,0.0,0.0]
[1777762006825,51.06,78704.47,0.0,-1.0,0.0,0.0]
[1777762006967,51.06,78705.67,0.0,-1.0,0.0,0.0]
[1777762007974,51.06,78706.76,0.0,-1.0,0.0,0.0]
[1777762008982,51.06,78708.52,0.0,-1.0,0.0,0.0]
[1777762013011,51.06,78709.76,0.0,-1.0,0.0,0.0]
[1777762014465,51.06,78709.47,0.0,-1.0,0.0,0.0]
[1777762014575,51.06,78709.47,0.0,-1.0,0.0,0.0]
[1777762019054,51.06,78710.7,0.0,-1.0,0.0,0.0]
[1777762024836,51.06,78710.83,0.0,-1.0,0.0,0.0]
[1777762026400,51.06,78707.11,0.0,-1.0,0.0,0.0]
[1777762027110,51.06,78704.93,0.0,-1.0,0.0,0.0]
[1777762027812,51.06,78704.93,0.0,-1.0,0.0,0.0]
[1777762027826,51.06,78704.93,0.0,-1.0,0.0,0.0]
[1777762028117,51.06,78704.46,0.0,-1.0,0.0,0.0]
[1777762035166,51.06,78703.98,0.0,-1.0,0.0,0.0]
[1777762036361,51.06,78703.98,0.0,-1.0,0.0,0.0]
[1777762036576,51.06,78703.73,0.0,-1.0,0.0,0.0]
[1777762037182,51.06,78707.42,0.0,-1.0,0.0,0.0]
[1777762039624,51.06,78707.27,0.0,-1.0,0.0,0.0]
[1777762039826,51.06,78707.27,0.0,-1.0,0.0,0.0]
[1777762039884,51.06,78707.27,0.0,-1.0,0.0,0.0]
[1777762045237,51.06,78707.42,0.0,-1.0,0.0,0.0]
[1777762050271,51.06,78707.6,0.0,-1.0,0.0,0.0]
[1777762052284,51.06,78708.36,0.0,-1.0,0.0,0.0]
[1777762054493,51.06,78708.36,0.0,-1.0,0.0,0.0]
[1777762054576,51.06,78707.35,0.0,-1.0,0.0,0.0]
[1777762064369,51.06,78699.64,0.0,-1.0,0.0,0.0]
[1777762065375,51.06,78700.23,0.0,-1.0,0.0,0.0]
[1777762065673,51.06,78700.23,0.0,-1.0,0.0,0.0]
[1777762065827,51.06,78700.23,0.0,-1.0,0.0,0.0]
[1777762066383,51.06,78699.03,0.0,-1.0,0.0,0.0]
[1777762068259,51.06,78699.77,0.0,-1.0,0.0,0.0]
[1777762068325,51.06,78699.77,0.0,-1.0,0.0,0.0]
[1777762068397,51.06,78698.88,0.0,-1.0,0.0,0.0]
[1777762073432,51.06,78698.98,0.0,-1.0,0.0,0.0]
[1777762080482,51.06,78698.98,0.0,-1.0,0.0,0.0]
[1777762085517,51.06,78699.06,0.0,-1.0,0.0,0.0]
[1777762087841,51.06,78699.27,0.0,-1.0,0.0,0.0]
[1777762088076,51.06,78699.27,0.0,-1.0,0.0,0.0]
[1777762093573,51.06,78699.02,0.0,-1.0,0.0,0.0]
[1777762098608,51.06,78697.94,0.0,-1.0,0.0,0.0]
[1777762100269,51.06,78697.94,0.0,-1.0,0.0,0.0]
[1777762100324,51.06,78697.94,0.0,-1.0,0.0,0.0]
[1777762102930,51.06,78697.1,0.0,-1.0,0.0,0.0]
[1777762103074,51.06,78697.1,0.0,-1.0,0.0,0.0]
[1777762103176,51.06,78695.72,0.0,-1.0,0.0,0.0]
[1777762108697,51.06,78695.93,0.0,-1.0,0.0,0.0]
[1777762112315,51.06,78695.94,0.0,-1.0,0.0,0.0]
[1777762112324,51.06,78695.94,0.0,-1.0,0.0,0.0]
[1777762112416,51.06,78696.86,0.0,-1.0,0.0,0.0]
[1777762116753,51.06,78695.6,0.0,-1.0,0.0,0.0]
[1777762123801,51.06,78695.64,0.0,-1.0,0.0,0.0]
[1777762129844,51.06,78695.42,0.0,-1.0,0.0,0.0]
[1777762135885,51.06,78694.58,0.0,-1.0,0.0,0.0]
[1777762137287,51.06,78694.58,0.0,-1.0,0.0,0.0]
[1777762137325,51.06,78694.58,0.0,-1.0,0.0,0.0]
[1777762139989,51.06,78694.58,0.0,-1.0,0.0,0.0]
[1777762140076,51.06,78694.58,0.0,-1.0,0.0,0.0]
[1777762140090,51.06,78694.58,0.0,-1.0,0.0,0.0]
[1777762145955,51.06,78694.58,0.0,-1.0,0.0,0.0]
[1777762154011,51.06,78694.37,0.0,-1.0,0.0,0.0]
[1777762160053,51.06,78694.56,0.0,-1.0,0.0,0.0]
[1777762163811,51.06,78694.6,0.0,-1.0,0.0,0.0]
[1777762163826,51.06,78694.6,0.0,-1.0,0.0,0.0]
[1777762169117,51.06,78694.63,0.0,-1.0,0.0,0.0]
[1777762170124,51.06,78700.64,0.0,-1.0,0.0,0.0]
[1777762170761,51.06,78700.64,0.0,-1.0,0.0,0.0]
[1777762170832,51.06,78700.64,0.0,-1.0,0.0,0.0]
[1777762171131,51.06,78701.22,0.0,-1.0,0.0,0.0]
[1777762173409,51.06,78701.22,0.0,-1.0,0.0,0.0]
[1777762173576,51.06,78701.22,0.0,-1.0,0.0,0.0]
[1777762173428,51.06,78701.3,0.0,-1.0,0.0,0.0]
[1777762179186,51.06,78701.19,0.0,-1.0,0.0,0.0]
[1777762181322,51.06,78701.19,0.0,-1.0,0.0,0.0]
[1777762181574,51.06,78701.19,0.0,-1.0,0.0,0.0]
[1777762181421,51.06,78704.43,0.0,-1.0,0.0,0.0]
[1777762182208,51.06,78708.11,0.0,-1.0,0.0,0.0]
[1777762183215,51.06,78709.33,0.0,-1.0,0.0,0.0]
[1777762185554,51.06,78708.87,0.0,-1.0,0.0,0.0]
[1777762185576,51.06,78708.87,0.0,-1.0,0.0,0.0]
[1777762185229,51.06,78710.5,0.0,-1.0,0.0,0.0]
[1777762187389,51.06,78710.65,0.0,-1.0,0.0,0.0]
[1777762187575,51.06,78710.65,0.0,-1.0,0.0,0.0]
[1777762187491,51.06,78710.67,0.0,-1.0,0.0,0.0]
[1777762193285,51.06,78711.83,0.0,-1.0,0.0,0.0]
[1777762194292,51.06,78714.27,0.0,-1.0,0.0,0.0]
[1777762195920,51.06,78715.1,0.0,-1.0,0.0,0.0]
[1777762196074,51.06,78715.1,0.0,-1.0,0.0,0.0]
[1777762201341,51.06,78716.01,0.0,-1.0,0.0,0.0]
[1777762202013,51.06,78716.01,0.0,-1.0,0.0,0.0]
[1777762202348,51.06,78700.86,0.0,-1.0,0.0,0.0]
[1777762203355,51.06,78702.06,0.0,-1.0,0.0,0.0]
[1777762204362,51.06,78703.58,0.0,-1.0,0.0,0.0]
[1777762205483,51.06,78703.58,0.0,-1.0,0.0,0.0]
[1777762208390,51.06,78709.09,0.0,-1.0,0.0,0.0]
[1777762209397,51.06,78714.61,0.0,-1.0,0.0,0.0]
[1777762211411,51.06,78714.69,0.0,-1.0,0.0,0.0]
[1777762214432,51.06,78718.89,0.0,-1.0,0.0,0.0]
[1777762216446,51.06,78720.08,0.0,-1.0,0.0,0.0]
[1777762219790,51.06,78720.21,0.0,-1.0,0.0,0.0]
[1777762219825,51.06,78720.21,0.0,-1.0,0.0,0.0]
[1777762222901,51.06,78720.99,0.0,-1.0,0.0,0.0]
[1777762223074,51.06,78720.99,0.0,-1.0,0.0,0.0]
[1777762223496,51.06,78721.09,0.0,-1.0,0.0,0.0]
[1777762226518,51.06,78722.34,0.0,-1.0,0.0,0.0]
[1777762231552,51.06,78722.5,0.0,-1.0,0.0,0.0]
[1777762231833,51.06,78722.5,0.0,-1.0,0.0,0.0]
[1777762232074,51.06,78722.5,0.0,-1.0,0.0,0.0]
[1777762232560,51.06,78730.39,0.0,-1.0,0.0,0.0]
[1777762233567,51.06,78745.1,0.0,-1.0,0.0,0.0]
[1777762234574,51.06,78745.88,0.0,-1.0,0.0,0.0]
[1777762235661,51.06,78745.88,0.0,-1.0,0.0,0.0]
[1777762235826,51.06,78744.8,0.0,-1.0,0.0,0.0]
[1777762236588,51.06,78748.59,0.0,-1.0,0.0,0.0]
[1777762238508,51.06,78749.41,0.0,-1.0,0.0,0.0]
[1777762238575,51.06,78749.41,0.0,-1.0,0.0,0.0]
[1777762238602,51.06,78749.27,0.0,-1.0,0.0,0.0]
[1777762242478,51.06,78748.48,0.0,-1.0,0.0,0.0]
[1777762250686,51.06,78748.43,0.0,-1.0,0.0,0.0]
[1777762251693,51.06,78754.2,0.0,-1.0,0.0,0.0]
[1777762252699,51.06,78752.98,0.0,-1.0,0.0,0.0]
[1777762255006,51.06,78753.06,0.0,-1.0,0.0,0.0]
[1777762255076,51.06,78753.06,0.0,-1.0,0.0,0.0]
[1777762255177,51.06,78753.15,0.0,-1.0,0.0,0.0]
[1777762255721,51.06,78755.71,0.0,-1.0,0.0,0.0]
[1777762256727,51.06,78757.26,0.0,-1.0,0.0,0.0]
[1777762261764,51.06,78762.42,0.0,-1.0,0.0,0.0]
[1777762265021,51.06,78762.48,0.0,-1.0,0.0,0.0]
[1777762265577,51.06,78762.48,0.0,-1.0,0.0,0.0]
[1777762266799,51.06,78764.43,0.0,-1.0,0.0,0.0]
[1777762269820,51.06,78769.47,0.0,-1.0,0.0,0.0]
[1777762271301,51.06,78769.47,0.0,-1.0,0.0,0.0]
[1777762271328,51.06,78769.47,0.0,-1.0,0.0,0.0]
[1777762271401,51.06,78770.92,0.0,-1.0,0.0,0.0]
[1777762272841,51.06,78775.54,0.0,-1.0,0.0,0.0]
[1777762274407,51.06,78775.54,0.0,-1.0,0.0,0.0]
[1777762274855,51.06,78780.83,0.0,-1.0,0.0,0.0]
[1777762277863,51.06,78781.84,0.0,-1.0,0.0,0.0]
[1777762279890,51.06,78789.25,0.0,-1.0,0.0,0.0]
[1777762280898,51.06,78797.66,0.0,-1.0,0.0,0.0]
[1777762281905,51.06,78800.77,0.0,-1.0,0.0,0.0]
[1777762282912,51.06,78804.7,0.0,-1.0,0.0,0.0]
[1777762283919,51.06,78806.24,0.0,-1.0,0.0,0.0]
[1777762285933,51.06,78810.86,0.0,-1.0,0.0,0.0]
[1777762290968,51.06,78813.05,0.0,-1.0,0.0,0.0]
[1777762291975,51.06,78813.26,0.0,-1.0,0.0,0.0]
[1777762292982,51.06,78815.25,0.0,-1.0,0.0,0.0]
[1777762293989,51.06,78817.56,0.0,-1.0,0.0,0.0]
[1777762296010,51.06,78813.62,0.0,-1.0,0.0,0.0]
[1777762297010,51.06,78810.87,0.0,-1.0,0.0,0.0]
[1777762299533,51.06,78810.84,0.0,-1.0,0.0,0.0]
[1777762299575,51.06,78810.84,0.0,-1.0,0.0,0.0]
[1777762299602,51.06,78810.84,0.0,-1.0,0.0,0.0]
[1777762299690,51.06,78810.69,0.0,-1.0,0.0,0.0]
[1777762299826,51.06,78810.69,0.0,-1.0,0.0,0.0]
[1777762302045,51.06,78821.17,0.0,-1.0,0.0,0.0]
[1777762303052,51.06,78815.64,0.0,-1.0,0.0,0.0]
[1777762304059,51.06,78814.29,0.0,-1.0,0.0,0.0]
[1777762305066,51.06,78812.57,0.0,-1.0,0.0,0.0]
[1777762306675,51.06,78812.57,0.0,-1.0,0.0,0.0]
[1777762306825,51.06,78811.59,0.0,-1.0,0.0,0.0]
[1777762308087,51.06,78813.95,0.0,-1.0,0.0,0.0]
[1777762309980,51.06,78815.04,0.0,-1.0,0.0,0.0]
[1777762310077,51.06,78815.04,0.0,-1.0,0.0,0.0]
[1777762310121,51.06,78815.04,0.0,-1.0,0.0,0.0]
[1777762310325,51.06,78815.04,0.0,-1.0,0.0,0.0]
[1777762310426,51.06,78814.73,0.0,-1.0,0.0,0.0]
[1777762317159,51.06,78814.75,0.0,-1.0,0.0,0.0]
[1777762318158,51.06,78812.11,0.0,-1.0,0.0,0.0]
[1777762319165,51.06,78808.98,0.0,-1.0,0.0,0.0]
[1777762320841,51.06,78808.35,0.0,-1.0,0.0,0.0]
[1777762321078,51.06,78808.35,0.0,-1.0,0.0,0.0]
[1777762325207,51.06,78797.86,0.0,-1.0,0.0,0.0]
[1777762326214,51.06,78791.96,0.0,-1.0,0.0,0.0]
[1777762327221,51.06,78790.37,0.0,-1.0,0.0,0.0]
[1777762328227,51.06,78787.34,0.0,-1.0,0.0,0.0]
[1777762329235,51.06,78785.61,0.0,-1.0,0.0,0.0]
[1777762331115,51.06,78784.77,0.0,-1.0,0.0,0.0]
[1777762331306,51.06,78784.77,0.0,-1.0,0.0,0.0]
[1777762331325,51.06,78784.77,0.0,-1.0,0.0,0.0]
[1777762331371,51.06,78785.12,0.0,-1.0,0.0,0.0]
[1777762332256,51.06,78780.33,0.0,-1.0,0.0,0.0]
[1777762337291,51.06,78780.58,0.0,-1.0,0.0,0.0]
[1777762338298,51.06,78781.76,0.0,-1.0,0.0,0.0]
[1777762339883,51.06,78781.73,0.0,-1.0,0.0,0.0]
[1777762340014,51.06,78781.73,0.0,-1.0,0.0,0.0]
[1777762340077,51.06,78781.73,0.0,-1.0,0.0,0.0]
[1777762340312,51.06,78781.49,0.0,-1.0,0.0,0.0]
[1777762346354,51.06,78782.03,0.0,-1.0,0.0,0.0]
[1777762348368,51.06,78785.62,0.0,-1.0,0.0,0.0]
[1777762349375,51.06,78786.79,0.0,-1.0,0.0,0.0]
[1777762350275,51.06,78786.79,0.0,-1.0,0.0,0.0]
[1777762350331,51.06,78786.79,0.0,-1.0,0.0,0.0]
[1777762350577,51.06,78786.79,0.0,-1.0,0.0,0.0]
[1777762350679,51.06,78787.91,0.0,-1.0,0.0,0.0]
[1777762351389,51.06,78788.0,0.0,-1.0,0.0,0.0]
[1777762352398,51.06,78789.67,0.0,-1.0,0.0,0.0]
[1777762353405,51.06,78793.36,0.0,-1.0,0.0,0.0]
[1777762355709,51.06,78792.31,0.0,-1.0,0.0,0.0]
[1777762355419,51.06,78794.52,0.0,-1.0,0.0,0.0]
[1777762355826,51.06,78794.52,0.0,-1.0,0.0,0.0]
[1777762357433,51.06,78798.43,0.0,-1.0,0.0,0.0]
[1777762359447,51.06,78800.1,0.0,-1.0,0.0,0.0]
[1777762359878,51.06,78800.1,0.0,-1.0,0.0,0.0]
[1777762359947,51.06,78800.1,0.0,-1.0,0.0,0.0]
[1777762360076,51.06,78800.1,0.0,-1.0,0.0,0.0]
[1777762360454,51.06,78800.69,0.0,-1.0,0.0,0.0]
[1777762364481,51.06,78802.55,0.0,-1.0,0.0,0.0]
[1777762366030,51.06,78802.55,0.0,-1.0,0.0,0.0]
[1777762366075,51.06,78802.55,0.0,-1.0,0.0,0.0]
[1777762366076,51.06,78802.55,0.0,-1.0,0.0,0.0]
[1777762366325,51.06,78802.55,0.0,-1.0,0.0,0.0]
[1777762366351,51.06,78802.55,0.0,-1.0,0.0,0.0]
[1777762367502,51.06,78806.14,0.0,-1.0,0.0,0.0]
[1777762369517,51.06,78804.75,0.0,-1.0,0.0,0.0]
[1777762373545,51.06,78807.55,0.0,-1.0,0.0,0.0]
[1777762376262,51.06,78807.58,0.0,-1.0,0.0,0.0]
[1777762376325,51.06,78807.58,0.0,-1.0,0.0,0.0]
[1777762381601,51.06,78808.91,0.0,-1.0,0.0,0.0]
[1777762383847,51.06,78808.66,0.0,-1.0,0.0,0.0]
[1777762384077,51.06,78808.66,0.0,-1.0,0.0,0.0]
[1777762384174,51.06,78808.66,0.0,-1.0,0.0,0.0]
[1777762384326,51.06,78808.66,0.0,-1.0,0.0,0.0]
[1777762384381,51.06,78808.66,0.0,-1.0,0.0,0.0]
[1777762385629,51.06,78810.29,0.0,-1.0,0.0,0.0]
[1777762388651,51.06,78817.83,0.0,-1.0,0.0,0.0]
[1777762389658,51.06,78817.51,0.0,-1.0,0.0,0.0]
[1777762389926,51.06,78817.51,0.0,-1.0,0.0,0.0]
[1777762390075,51.06,78817.51,0.0,-1.0,0.0,0.0]
[1777762396948,51.06,78817.93,0.0,-1.0,0.0,0.0]
[1777762397075,51.06,78817.93,0.0,-1.0,0.0,0.0]
[1777762397714,51.06,78818.58,0.0,-1.0,0.0,0.0]
[1777762399433,51.06,78819.48,0.0,-1.0,0.0,0.0]
[1777762399577,51.06,78819.48,0.0,-1.0,0.0,0.0]
[1777762402750,51.06,78822.66,0.0,-1.0,0.0,0.0]
[1777762403189,51.06,78822.66,0.0,-1.0,0.0,0.0]
[1777762403324,51.06,78822.66,0.0,-1.0,0.0,0.0]
[1777762403343,51.06,78822.66,0.0,-1.0,0.0,0.0]
[1777762403576,51.06,78822.66,0.0,-1.0,0.0,0.0]
[1777762403678,51.06,78822.66,0.0,-1.0,0.0,0.0]
[1777762404764,51.06,78828.48,0.0,-1.0,0.0,0.0]
[1777762407418,51.06,78829.42,0.0,-1.0,0.0,0.0]
[1777762407575,51.06,78829.42,0.0,-1.0,0.0,0.0]
[1777762409799,51.06,78833.99,0.0,-1.0,0.0,0.0]
[1777762411813,51.06,78836.18,0.0,-1.0,0.0,0.0]
[1777762412820,51.06,78839.5,0.0,-1.0,0.0,0.0]
[1777762413435,51.06,78839.5,0.0,-1.0,0.0,0.0]
[1777762413575,51.06,78839.5,0.0,-1.0,0.0,0.0]
[1777762413827,51.06,78841.77,0.0,-1.0,0.0,0.0]
[1777762414060,51.06,78841.77,0.0,-1.0,0.0,0.0]
[1777762414077,51.06,78841.77,0.0,-1.0,0.0,0.0]
[1777762414834,51.06,78840.76,0.0,-1.0,0.0,0.0]
[1777762415841,51.06,78837.04,0.0,-1.0,0.0,0.0]
[1777762416884,51.06,78837.04,0.0,-1.0,0.0,0.0]
[1777762417075,51.06,78837.04,0.0,-1.0,0.0,0.0]
[1777762418862,51.06,78832.78,0.0,-1.0,0.0,0.0]
[1777762419869,51.06,78827.06,0.0,-1.0,0.0,0.0]
[1777762421437,51.06,78827.06,0.0,-1.0,0.0,0.0]
[1777762421574,51.06,78827.06,0.0,-1.0,0.0,0.0]
[1777762421594,51.06,78824.48,0.0,-1.0,0.0,0.0]
[1777762421970,51.06,78824.48,0.0,-1.0,0.0,0.0]
[1777762422075,51.06,78824.48,0.0,-1.0,0.0,0.0]
[1777762422146,51.06,78823.73,0.0,-1.0,0.0,0.0]
[1777762427927,51.06,78823.36,0.0,-1.0,0.0,0.0]
[1777762429941,51.06,78822.33,0.0,-1.0,0.0,0.0]
[1777762430076,51.06,78822.33,0.0,-1.0,0.0,0.0]
[1777762432961,51.06,78820.9,0.0,-1.0,0.0,0.0]
[1777762437997,51.06,78821.27,0.0,-1.0,0.0,0.0]
[1777762441019,51.06,78825.14,0.0,-1.0,0.0,0.0]
[1777762442026,51.06,78826.85,0.0,-1.0,0.0,0.0]
[1777762443701,51.06,78826.85,0.0,-1.0,0.0,0.0]
[1777762443825,51.06,78826.85,0.0,-1.0,0.0,0.0]
[1777762444300,51.06,78826.3,0.0,-1.0,0.0,0.0]
[1777762444324,51.06,78826.3,0.0,-1.0,0.0,0.0]
[1777762446053,51.06,78826.29,0.0,-1.0,0.0,0.0]
[1777762448068,51.06,78823.09,0.0,-1.0,0.0,0.0]
[1777762450491,51.06,78824.21,0.0,-1.0,0.0,0.0]
[1777762450580,51.06,78824.21,0.0,-1.0,0.0,0.0]
[1777762456123,51.06,78823.6,0.0,-1.0,0.0,0.0]
[1777762458053,51.06,78823.11,0.0,-1.0,0.0,0.0]
[1777762458075,51.06,78823.11,0.0,-1.0,0.0,0.0]
[1777762458683,51.06,78823.11,0.0,-1.0,0.0,0.0]
[1777762458829,51.06,78823.11,0.0,-1.0,0.0,0.0]
[1777762458886,51.06,78823.12,0.0,-1.0,0.0,0.0]
[1777762464180,51.06,78823.17,0.0,-1.0,0.0,0.0]
[1777762466193,51.06,78821.93,0.0,-1.0,0.0,0.0]
[1777762472839,51.06,78821.97,0.0,-1.0,0.0,0.0]
[1777762472883,51.06,78821.73,0.0,-1.0,0.0,0.0]
[1777762473076,51.06,78821.73,0.0,-1.0,0.0,0.0]
[1777762477272,51.06,78819.59,0.0,-1.0,0.0,0.0]
[1777762482307,51.06,78817.27,0.0,-1.0,0.0,0.0]
[1777762483313,51.06,78812.42,0.0,-1.0,0.0,0.0]
[1777762485582,51.06,78812.51,0.0,-1.0,0.0,0.0]
[1777762485826,51.06,78812.51,0.0,-1.0,0.0,0.0]
[1777762486204,51.06,78812.69,0.0,-1.0,0.0,0.0]
[1777762486326,51.06,78812.69,0.0,-1.0,0.0,0.0]
[1777762486334,51.06,78812.19,0.0,-1.0,0.0,0.0]
[1777762487341,51.06,78807.98,0.0,-1.0,0.0,0.0]
[1777762489683,51.06,78807.5,0.0,-1.0,0.0,0.0]
[1777762489828,51.06,78807.5,0.0,-1.0,0.0,0.0]
[1777762491370,51.06,78805.72,0.0,-1.0,0.0,0.0]
[1777762493299,51.06,78806.35,0.0,-1.0,0.0,0.0]
[1777762493326,51.06,78806.35,0.0,-1.0,0.0,0.0]
[1777762493782,51.06,78806.35,0.0,-1.0,0.0,0.0]
[1777762493826,51.06,78806.35,0.0,-1.0,0.0,0.0]
[1777762493927,51.06,78806.16,0.0,-1.0,0.0,0.0]
[1777762501440,51.06,78805.09,0.0,-1.0,0.0,0.0]
[1777762502447,51.06,78803.65,0.0,-1.0,0.0,0.0]
[1777762503535,51.06,78803.65,0.0,-1.0,0.0,0.0]
[1777762503574,51.06,78803.65,0.0,-1.0,0.0,0.0]
[1777762508489,51.06,78805.1,0.0,-1.0,0.0,0.0]
[1777762508986,51.06,78805.1,0.0,-1.0,0.0,0.0]
[1777762509089,51.06,78805.1,0.0,-1.0,0.0,0.0]
[1777762509166,51.06,78805.1,0.0,-1.0,0.0,0.0]
[1777762509326,51.06,78805.1,0.0,-1.0,0.0,0.0]
[1777762509496,51.06,78804.77,0.0,-1.0,0.0,0.0]
[1777762512517,51.06,78821.99,0.0,-1.0,0.0,0.0]
[1777762513523,51.06,78823.72,0.0,-1.0,0.0,0.0]
[1777762514531,51.06,78825.63,0.0,-1.0,0.0,0.0]
[1777762515589,51.06,78825.63,0.0,-1.0,0.0,0.0]
[1777762515690,51.06,78827.56,0.0,-1.0,0.0,0.0]
[1777762516275,51.06,78827.56,0.0,-1.0,0.0,0.0]
[1777762517552,51.06,78829.66,0.0,-1.0,0.0,0.0]
[1777762520573,51.06,78833.97,0.0,-1.0,0.0,0.0]
[1777762523150,51.06,78833.5,0.0,-1.0,0.0,0.0]
[1777762523325,51.06,78833.5,0.0,-1.0,0.0,0.0]
[1777762523594,51.06,78835.86,0.0,-1.0,0.0,0.0]
[1777762524155,51.06,78835.86,0.0,-1.0,0.0,0.0]
[1777762524324,51.06,78835.86,0.0,-1.0,0.0,0.0]
[1777762524601,51.06,78836.67,0.0,-1.0,0.0,0.0]
[1777762526615,51.06,78840.47,0.0,-1.0,0.0,0.0]
[1777762527621,51.06,78842.66,0.0,-1.0,0.0,0.0]
[1777762528483,51.06,78842.66,0.0,-1.0,0.0,0.0]
[1777762528578,51.06,78842.66,0.0,-1.0,0.0,0.0]
[1777762529636,51.06,78845.13,0.0,-1.0,0.0,0.0]
[1777762531650,51.06,78845.73,0.0,-1.0,0.0,0.0]
[1777762534672,51.06,78849.97,0.0,-1.0,0.0,0.0]
[1777762535679,51.06,78853.07,0.0,-1.0,0.0,0.0]
[1777762536686,51.06,78858.56,0.0,-1.0,0.0,0.0]
[1777762538062,51.06,78858.84,0.0,-1.0,0.0,0.0]
[1777762538076,51.06,78858.84,0.0,-1.0,0.0,0.0]
[1777762539077,51.06,78859.63,0.0,-1.0,0.0,0.0]
[1777762539326,51.06,78859.63,0.0,-1.0,0.0,0.0]
[1777762539707,51.06,78859.99,0.0,-1.0,0.0,0.0]
[1777762540075,51.06,78859.99,0.0,-1.0,0.0,0.0]
[1777762541721,51.06,78856.01,0.0,-1.0,0.0,0.0]
[1777762542727,51.06,78851.68,0.0,-1.0,0.0,0.0]
[1777762544731,51.06,78851.45,0.0,-1.0,0.0,0.0]
[1777762544835,51.06,78851.45,0.0,-1.0,0.0,0.0]
[1777762544936,51.06,78848.75,0.0,-1.0,0.0,0.0]
[1777762545749,51.06,78839.74,0.0,-1.0,0.0,0.0]
[1777762546510,51.06,78839.74,0.0,-1.0,0.0,0.0]
[1777762546576,51.06,78839.74,0.0,-1.0,0.0,0.0]
[1777762546756,51.06,78837.99,0.0,-1.0,0.0,0.0]
[1777762547763,51.06,78838.25,0.0,-1.0,0.0,0.0]
[1777762548168,51.06,78838.25,0.0,-1.0,0.0,0.0]
[1777762548326,51.06,78838.25,0.0,-1.0,0.0,0.0]
[1777762548770,51.06,78838.18,0.0,-1.0,0.0,0.0]
[1777762549777,51.06,78839.32,0.0,-1.0,0.0,0.0]
[1777762550784,51.06,78840.96,0.0,-1.0,0.0,0.0]
[1777762551301,51.06,78840.96,0.0,-1.0,0.0,0.0]
[1777762551325,51.06,78840.96,0.0,-1.0,0.0,0.0]
[1777762556826,51.06,78848.05,0.0,-1.0,0.0,0.0]
[1777762557933,51.06,78848.05,0.0,-1.0,0.0,0.0]
[1777762557833,51.06,78850.6,0.0,-1.0,0.0,0.0]
[1777762558085,51.06,78850.6,0.0,-1.0,0.0,0.0]
[1777762558840,51.06,78853.43,0.0,-1.0,0.0,0.0]
[1777762559846,51.06,78856.24,0.0,-1.0,0.0,0.0]
[1777762560639,51.06,78856.24,0.0,-1.0,0.0,0.0]
[1777762560827,51.06,78856.24,0.0,-1.0,0.0,0.0]
[1777762560854,51.06,78855.83,0.0,-1.0,0.0,0.0]
[1777762563875,51.06,78857.99,0.0,-1.0,0.0,0.0]
[1777762566299,51.06,78857.89,0.0,-1.0,0.0,0.0]
[1777762566324,51.06,78857.89,0.0,-1.0,0.0,0.0]
[1777762567903,51.06,78866.39,0.0,-1.0,0.0,0.0]
[1777762568909,51.06,78866.97,0.0,-1.0,0.0,0.0]
[1777762570714,51.06,78867.61,0.0,-1.0,0.0,0.0]
[1777762570831,51.06,78867.61,0.0,-1.0,0.0,0.0]
[1777762571990,51.06,78868.61,0.0,-1.0,0.0,0.0]
[1777762572077,51.06,78868.61,0.0,-1.0,0.0,0.0]
[1777762572938,51.06,78868.57,0.0,-1.0,0.0,0.0]
[1777762576966,51.06,78871.43,0.0,-1.0,0.0,0.0]
[1777762580994,51.06,78872.8,0.0,-1.0,0.0,0.0]
[1777762582002,51.06,78870.22,0.0,-1.0,0.0,0.0]
[1777762583009,51.06,78854.24,0.0,-1.0,0.0,0.0]
[1777762584017,51.06,78847.29,0.0,-1.0,0.0,0.0]
[1777762586023,51.06,78847.29,0.0,-1.0,0.0,0.0]
[1777762586078,51.06,78847.15,0.0,-1.0,0.0,0.0]
[1777762590344,51.06,78847.69,0.0,-1.0,0.0,0.0]
[1777762590407,51.06,78847.69,0.0,-1.0,0.0,0.0]
[1777762590576,51.06,78847.69,0.0,-1.0,0.0,0.0]
[1777762590677,51.06,78847.64,0.0,-1.0,0.0,0.0]
[1777762591067,51.06,78847.61,0.0,-1.0,0.0,0.0]
[1777762592074,51.06,78851.33,0.0,-1.0,0.0,0.0]
[1777762595622,51.06,78851.53,0.0,-1.0,0.0,0.0]
[1777762595826,51.06,78851.53,0.0,-1.0,0.0,0.0]
[1777762595849,51.06,78851.53,0.0,-1.0,0.0,0.0]
[1777762595929,51.06,78850.75,0.0,-1.0,0.0,0.0]
[1777762596076,51.06,78850.75,0.0,-1.0,0.0,0.0]
[1777762601094,51.06,78850.88,0.0,-1.0,0.0,0.0]
[1777762601324,51.06,78850.88,0.0,-1.0,0.0,0.0]
[1777762601374,51.06,78846.58,0.0,-1.0,0.0,0.0]
[1777762605505,51.06,78845.58,0.0,-1.0,0.0,0.0]
[1777762605574,51.06,78845.58,0.0,-1.0,0.0,0.0]
[1777762605606,51.06,78840.55,0.0,-1.0,0.0,0.0]
[1777762606739,51.06,78840.55,0.0,-1.0,0.0,0.0]
[1777762606826,51.06,78840.55,0.0,-1.0,0.0,0.0]
[1777762606835,51.06,78841.0,0.0,-1.0,0.0,0.0]
[1777762608186,51.06,78839.18,0.0,-1.0,0.0,0.0]
[1777762609842,51.06,78837.59,0.0,-1.0,0.0,0.0]
[1777762610845,51.06,78837.59,0.0,-1.0,0.0,0.0]
[1777762610946,51.06,78830.95,0.0,-1.0,0.0,0.0]
[1777762611075,51.06,78830.95,0.0,-1.0,0.0,0.0]
[1777762611207,51.06,78834.03,0.0,-1.0,0.0,0.0]
[1777762616242,51.06,78834.84,0.0,-1.0,0.0,0.0]
[1777762620038,51.06,78834.87,0.0,-1.0,0.0,0.0]
[1777762620076,51.06,78834.87,0.0,-1.0,0.0,0.0]
[1777762621190,51.06,78834.87,0.0,-1.0,0.0,0.0]
[1777762621325,51.06,78834.87,0.0,-1.0,0.0,0.0]
[1777762621426,51.06,78834.84,0.0,-1.0,0.0,0.0]
[1777762627319,51.06,78833.33,0.0,-1.0,0.0,0.0]
[1777762628237,51.06,78833.33,0.0,-1.0,0.0,0.0]
[1777762628325,51.06,78833.33,0.0,-1.0,0.0,0.0]
[1777762637389,51.06,78832.39,0.0,-1.0,0.0,0.0]
[1777762639092,51.06,78832.39,0.0,-1.0,0.0,0.0]
[1777762639325,51.06,78831.4,0.0,-1.0,0.0,0.0]
[1777762641036,51.06,78831.39,0.0,-1.0,0.0,0.0]
[1777762641075,51.06,78831.39,0.0,-1.0,0.0,0.0]
[1777762641417,51.06,78831.1,0.0,-1.0,0.0,0.0]
[1777762645455,51.06,78830.91,0.0,-1.0,0.0,0.0]
[1777762645574,51.06,78830.91,0.0,-1.0,0.0,0.0]
[1777762645614,51.06,78827.4,0.0,-1.0,0.0,0.0]
[1777762649473,51.06,78824.68,0.0,-1.0,0.0,0.0]
[1777762651487,51.06,78824.64,0.0,-1.0,0.0,0.0]
[1777762654508,51.06,78827.09,0.0,-1.0,0.0,0.0]
[1777762655548,51.06,78827.09,0.0,-1.0,0.0,0.0]
[1777762655575,51.06,78827.09,0.0,-1.0,0.0,0.0]
[1777762655621,51.06,78828.34,0.0,-1.0,0.0,0.0]
[1777762657790,51.06,78828.34,0.0,-1.0,0.0,0.0]
[1777762657826,51.06,78828.34,0.0,-1.0,0.0,0.0]
[1777762657829,51.06,78829.55,0.0,-1.0,0.0,0.0]
[1777762660617,51.06,78829.51,0.0,-1.0,0.0,0.0]
[1777762660830,51.06,78829.51,0.0,-1.0,0.0,0.0]
[1777762661557,51.06,78832.1,0.0,-1.0,0.0,0.0]
[1777762664437,51.06,78831.35,0.0,-1.0,0.0,0.0]
[1777762664574,51.06,78831.35,0.0,-1.0,0.0,0.0]
[1777762664578,51.06,78832.17,0.0,-1.0,0.0,0.0]
[1777762670619,51.06,78831.5,0.0,-1.0,0.0,0.0]
[1777762674553,51.06,78831.57,0.0,-1.0,0.0,0.0]
[1777762674575,51.06,78831.57,0.0,-1.0,0.0,0.0]
[1777762679685,51.06,78830.88,0.0,-1.0,0.0,0.0]
[1777762680389,51.06,78830.88,0.0,-1.0,0.0,0.0]
[1777762680575,51.06,78830.88,0.0,-1.0,0.0,0.0]
[1777762680692,51.06,78826.86,0.0,-1.0,0.0,0.0]
[1777762681699,51.06,78830.22,0.0,-1.0,0.0,0.0]
[1777762682956,51.06,78830.22,0.0,-1.0,0.0,0.0]
[1777762683075,51.06,78830.22,0.0,-1.0,0.0,0.0]
[1777762683172,51.06,78830.42,0.0,-1.0,0.0,0.0]
[1777762688752,51.06,78830.42,0.0,-1.0,0.0,0.0]
[1777762690767,51.06,78828.63,0.0,-1.0,0.0,0.0]
[1777762691774,51.06,78826.97,0.0,-1.0,0.0,0.0]
[1777762693831,51.06,78826.69,0.0,-1.0,0.0,0.0]
[1777762694082,51.06,78826.69,0.0,-1.0,0.0,0.0]
[1777762694162,51.06,78826.69,0.0,-1.0,0.0,0.0]
[1777762700837,51.06,78827.27,0.0,-1.0,0.0,0.0]
[1777762702851,51.06,78826.04,0.0,-1.0,0.0,0.0]
[1777762703927,51.06,78826.04,0.0,-1.0,0.0,0.0]
[1777762704076,51.06,78826.04,0.0,-1.0,0.0,0.0]
[1777762704129,51.06,78826.19,0.0,-1.0,0.0,0.0]
[1777762706064,51.06,78827.0,0.0,-1.0,0.0,0.0]
[1777762706075,51.06,78827.0,0.0,-1.0,0.0,0.0]
[1777762706879,51.06,78822.04,0.0,-1.0,0.0,0.0]
[1777762708893,51.06,78820.62,0.0,-1.0,0.0,0.0]
[1777762711997,51.06,78820.2,0.0,-1.0,0.0,0.0]
[1777762712074,51.06,78820.2,0.0,-1.0,0.0,0.0]
[1777762712098,51.06,78820.31,0.0,-1.0,0.0,0.0]
[1777762712921,51.06,78818.51,0.0,-1.0,0.0,0.0]
[1777762713838,51.06,78818.51,0.0,-1.0,0.0,0.0]
[1777762714075,51.06,78818.51,0.0,-1.0,0.0,0.0]
[1777762719701,51.06,78817.65,0.0,-1.0,0.0,0.0]
[1777762719825,51.06,78817.65,0.0,-1.0,0.0,0.0]
[1777762719970,51.06,78817.77,0.0,-1.0,0.0,0.0]
[1777762721975,51.06,78817.23,0.0,-1.0,0.0,0.0]
[1777762722076,51.06,78817.23,0.0,-1.0,0.0,0.0]
[1777762727019,51.06,78814.38,0.0,-1.0,0.0,0.0]
[1777762728025,51.06,78815.55,0.0,-1.0,0.0,0.0]
[1777762728713,51.06,78815.55,0.0,-1.0,0.0,0.0]
[1777762728825,51.06,78815.55,0.0,-1.0,0.0,0.0]
[1777762729033,51.06,78815.62,0.0,-1.0,0.0,0.0]
[1777762729962,51.06,78815.62,0.0,-1.0,0.0,0.0]
[1777762730076,51.06,78815.62,0.0,-1.0,0.0,0.0]
[1777762731047,51.06,78814.55,0.0,-1.0,0.0,0.0]
[1777762732054,51.06,78812.13,0.0,-1.0,0.0,0.0]
[1777762734112,51.06,78811.78,0.0,-1.0,0.0,0.0]
[1777762734324,51.06,78811.92,0.0,-1.0,0.0,0.0]
[1777762737089,51.06,78814.75,0.0,-1.0,0.0,0.0]
[1777762737898,51.06,78814.75,0.0,-1.0,0.0,0.0]
[1777762738076,51.06,78814.75,0.0,-1.0,0.0,0.0]
[1777762738096,51.06,78815.42,0.0,-1.0,0.0,0.0]
[1777762739996,51.06,78814.71,0.0,-1.0,0.0,0.0]
[1777762740076,51.06,78814.71,0.0,-1.0,0.0,0.0]
[1777762747158,51.06,78815.38,0.0,-1.0,0.0,0.0]
[1777762752160,51.06,78815.07,0.0,-1.0,0.0,0.0]
[1777762752325,51.06,78815.07,0.0,-1.0,0.0,0.0]
[1777762754318,51.06,78815.07,0.0,-1.0,0.0,0.0]
[1777762754323,51.06,78815.07,0.0,-1.0,0.0,0.0]
[1777762754367,51.06,78815.07,0.0,-1.0,0.0,0.0]
[1777762756222,51.06,78817.05,0.0,-1.0,0.0,0.0]
[1777762757229,51.06,78818.13,0.0,-1.0,0.0,0.0]
[1777762758106,51.06,78818.13,0.0,-1.0,0.0,0.0]
[1777762758324,51.06,78818.19,0.0,-1.0,0.0,0.0]
[1777762759244,51.06,78817.12,0.0,-1.0,0.0,0.0]
[1777762764280,51.06,78817.15,0.0,-1.0,0.0,0.0]
[1777762765774,51.06,78817.15,0.0,-1.0,0.0,0.0]
[1777762765826,51.06,78817.15,0.0,-1.0,0.0,0.0]
[1777762765914,51.06,78817.18,0.0,-1.0,0.0,0.0]
[1777762766966,51.06,78817.18,0.0,-1.0,0.0,0.0]
[1777762767075,51.06,78817.18,0.0,-1.0,0.0,0.0]
[1777762769315,51.06,78827.94,0.0,-1.0,0.0,0.0]
[1777762770914,51.06,78827.94,0.0,-1.0,0.0,0.0]
[1777762770965,51.06,78828.46,0.0,-1.0,0.0,0.0]
[1777762772272,51.06,78828.81,0.0,-1.0,0.0,0.0]
[1777762772336,51.06,78829.96,0.0,-1.0,0.0,0.0]
[1777762773518,51.06,78829.96,0.0,-1.0,0.0,0.0]
[1777762773575,51.06,78829.96,0.0,-1.0,0.0,0.0]
[1777762773676,51.06,78832.97,0.0,-1.0,0.0,0.0]
[1777762775357,51.06,78831.38,0.0,-1.0,0.0,0.0]
[1777762779385,51.06,78832.61,0.0,-1.0,0.0,0.0]
[1777762781135,51.06,78832.61,0.0,-1.0,0.0,0.0]
[1777762781233,51.06,78832.52,0.0,-1.0,0.0,0.0]
[1777762781325,51.06,78832.52,0.0,-1.0,0.0,0.0]
[1777762781399,51.06,78832.54,0.0,-1.0,0.0,0.0]
[1777762782327,51.06,78832.54,0.0,-1.0,0.0,0.0]
[1777762787441,51.06,78832.51,0.0,-1.0,0.0,0.0]
[1777762794491,51.06,78832.04,0.0,-1.0,0.0,0.0]
[1777762796505,51.06,78831.06,0.0,-1.0,0.0,0.0]
[1777762798748,51.06,78830.84,0.0,-1.0,0.0,0.0]
[1777762798826,51.06,78830.84,0.0,-1.0,0.0,0.0]
[1777762798844,51.06,78830.84,0.0,-1.0,0.0,0.0]
[1777762800051,51.06,78830.84,0.0,-1.0,0.0,0.0]
[1777762800075,51.06,78830.84,0.0,-1.0,0.0,0.0]
[1777762801036,51.06,78830.77,0.0,-1.0,0.0,0.0]
[1777762801133,51.06,78830.95,0.0,-1.0,0.0,0.0]
[1777762801540,51.06,78815.68,0.0,-1.0,0.0,0.0]
[1777762802547,51.06,78819.91,0.0,-1.0,0.0,0.0]
[1777762803554,51.06,78818.2,0.0,-1.0,0.0,0.0]
[1777762804721,51.06,78818.2,0.0,-1.0,0.0,0.0]
[1777762804822,51.06,78819.33,0.0,-1.0,0.0,0.0]
[1777762806575,51.06,78823.86,0.0,-1.0,0.0,0.0]
[1777762807582,51.06,78825.7,0.0,-1.0,0.0,0.0]
[1777762812573,51.06,78826.23,0.0,-1.0,0.0,0.0]
[1777762812826,51.06,78826.23,0.0,-1.0,0.0,0.0]
[1777762814713,51.06,78825.48,0.0,-1.0,0.0,0.0]
[1777762814828,51.06,78825.48,0.0,-1.0,0.0,0.0]
[1777762814929,51.06,78824.87,0.0,-1.0,0.0,0.0]
[1777762816451,51.06,78825.36,0.0,-1.0,0.0,0.0]
[1777762816645,51.06,78821.37,0.0,-1.0,0.0,0.0]
[1777762817652,51.06,78818.53,0.0,-1.0,0.0,0.0]
[1777762820184,51.06,78818.55,0.0,-1.0,0.0,0.0]
[1777762820285,51.06,78818.18,0.0,-1.0,0.0,0.0]
[1777762822599,51.06,78818.59,0.0,-1.0,0.0,0.0]
[1777762822687,51.06,78807.77,0.0,-1.0,0.0,0.0]
[1777762823694,51.06,78804.91,0.0,-1.0,0.0,0.0]
[1777762826226,51.06,78804.77,0.0,-1.0,0.0,0.0]
[1777762826241,51.06,78804.77,0.0,-1.0,0.0,0.0]
[1777762830742,51.06,78802.85,0.0,-1.0,0.0,0.0]
[1777762831750,51.06,78802.08,0.0,-1.0,0.0,0.0]
[1777762832757,51.06,78789.09,0.0,-1.0,0.0,0.0]
[1777762833763,51.06,78788.02,0.0,-1.0,0.0,0.0]
[1777762834929,51.06,78788.02,0.0,-1.0,0.0,0.0]
[1777762835076,51.06,78788.02,0.0,-1.0,0.0,0.0]
[1777762835146,51.06,78788.25,0.0,-1.0,0.0,0.0]
[1777762836784,51.06,78786.78,0.0,-1.0,0.0,0.0]
[1777762837792,51.06,78784.28,0.0,-1.0,0.0,0.0]
[1777762839041,51.06,78784.28,0.0,-1.0,0.0,0.0]
[1777762839075,51.06,78784.28,0.0,-1.0,0.0,0.0]
[1777762842827,51.06,78782.56,0.0,-1.0,0.0,0.0]
[1777762848871,51.06,78784.19,0.0,-1.0,0.0,0.0]
[1777762850082,51.06,78784.19,0.0,-1.0,0.0,0.0]
[1777762850324,51.06,78784.19,0.0,-1.0,0.0,0.0]
[1777762850178,51.06,78785.18,0.0,-1.0,0.0,0.0]
[1777762850890,51.06,78785.44,0.0,-1.0,0.0,0.0]
[1777762852285,51.06,78785.44,0.0,-1.0,0.0,0.0]
[1777762852325,51.06,78785.44,0.0,-1.0,0.0,0.0]
[1777762855925,51.06,78783.81,0.0,-1.0,0.0,0.0]
[1777762859952,51.06,78782.78,0.0,-1.0,0.0,0.0]
[1777762863981,51.06,78780.32,0.0,-1.0,0.0,0.0]
[1777762864648,51.06,78780.32,0.0,-1.0,0.0,0.0]
[1777762864825,51.06,78780.32,0.0,-1.0,0.0,0.0]
[1777762864988,51.06,78780.93,0.0,-1.0,0.0,0.0]
[1777762866328,51.06,78780.93,0.0,-1.0,0.0,0.0]
[1777762866576,51.06,78780.93,0.0,-1.0,0.0,0.0]
[1777762869016,51.06,78782.13,0.0,-1.0,0.0,0.0]
[1777762870369,51.06,78775.55,0.0,-1.0,0.0,0.0]
[1777762870575,51.06,78775.55,0.0,-1.0,0.0,0.0]
[1777762870583,51.06,78775.55,0.0,-1.0,0.0,0.0]
[1777762872309,51.06,78775.55,0.0,-1.0,0.0,0.0]
[1777762872325,51.06,78775.55,0.0,-1.0,0.0,0.0]
[1777762877263,51.06,78775.18,0.0,-1.0,0.0,0.0]
[1777762877324,51.06,78775.18,0.0,-1.0,0.0,0.0]
[1777762877364,51.06,78775.13,0.0,-1.0,0.0,0.0]
[1777762877945,51.06,78775.13,0.0,-1.0,0.0,0.0]
[1777762878078,51.06,78775.13,0.0,-1.0,0.0,0.0]
[1777762883114,51.06,78774.66,0.0,-1.0,0.0,0.0]
[1777762884121,51.06,78767.08,0.0,-1.0,0.0,0.0]
[1777762884995,51.06,78767.08,0.0,-1.0,0.0,0.0]
[1777762885075,51.06,78767.08,0.0,-1.0,0.0,0.0]
[1777762885156,51.06,78764.84,0.0,-1.0,0.0,0.0]
[1777762887554,51.06,78764.52,0.0,-1.0,0.0,0.0]
[1777762887574,51.06,78764.52,0.0,-1.0,0.0,0.0]
[1777762890163,51.06,78763.04,0.0,-1.0,0.0,0.0]
[1777762891169,51.06,78763.07,0.0,-1.0,0.0,0.0]
[1777762898218,51.06,78763.45,0.0,-1.0,0.0,0.0]
[1777762902025,51.06,78763.31,0.0,-1.0,0.0,0.0]
[1777762902078,51.06,78763.31,0.0,-1.0,0.0,0.0]
[1777762902246,51.06,78763.37,0.0,-1.0,0.0,0.0]
[1777762904261,51.06,78762.04,0.0,-1.0,0.0,0.0]
[1777762905268,51.06,78761.21,0.0,-1.0,0.0,0.0]
[1777762905846,51.06,78761.21,0.0,-1.0,0.0,0.0]
[1777762906075,51.06,78761.21,0.0,-1.0,0.0,0.0]
[1777762909033,51.06,78761.14,0.0,-1.0,0.0,0.0]
[1777762909075,51.06,78761.14,0.0,-1.0,0.0,0.0]
[1777762909296,51.06,78762.24,0.0,-1.0,0.0,0.0]
[1777762911310,51.06,78760.89,0.0,-1.0,0.0,0.0]
[1777762912775,51.06,78760.36,0.0,-1.0,0.0,0.0]
[1777762912827,51.06,78760.36,0.0,-1.0,0.0,0.0]
[1777762913325,51.06,78757.8,0.0,-1.0,0.0,0.0]
[1777762913954,51.06,78757.8,0.0,-1.0,0.0,0.0]
[1777762914076,51.06,78757.8,0.0,-1.0,0.0,0.0]
[1777762914332,51.06,78756.08,0.0,-1.0,0.0,0.0]
[1777762916748,51.06,78755.88,0.0,-1.0,0.0,0.0]
[1777762916826,51.06,78755.88,0.0,-1.0,0.0,0.0]
[1777762917353,51.06,78752.55,0.0,-1.0,0.0,0.0]
[1777762918359,51.06,78750.59,0.0,-1.0,0.0,0.0]
[1777762920374,51.06,78749.87,0.0,-1.0,0.0,0.0]
[1777762920910,51.06,78749.87,0.0,-1.0,0.0,0.0]
[1777762921075,51.06,78749.87,0.0,-1.0,0.0,0.0]
[1777762924402,51.06,78755.32,0.0,-1.0,0.0,0.0]
[1777762925409,51.06,78758.64,0.0,-1.0,0.0,0.0]
[1777762925464,51.06,78758.64,0.0,-1.0,0.0,0.0]
[1777762925574,51.06,78758.64,0.0,-1.0,0.0,0.0]
[1777762926416,51.06,78758.85,0.0,-1.0,0.0,0.0]
[1777762927636,51.06,78758.85,0.0,-1.0,0.0,0.0]
[1777762927826,51.06,78758.85,0.0,-1.0,0.0,0.0]
[1777762931455,51.06,78759.72,0.0,-1.0,0.0,0.0]
[1777762933305,51.06,78759.72,0.0,-1.0,0.0,0.0]
[1777762933334,51.06,78759.72,0.0,-1.0,0.0,0.0]
[1777762933386,51.06,78763.57,0.0,-1.0,0.0,0.0]
[1777762933468,51.06,78766.29,0.0,-1.0,0.0,0.0]
[1777762934476,51.06,78767.28,0.0,-1.0,0.0,0.0]
[1777762936123,51.06,78767.28,0.0,-1.0,0.0,0.0]
[1777762936324,51.06,78767.28,0.0,-1.0,0.0,0.0]
[1777762936427,51.06,78771.2,0.0,-1.0,0.0,0.0]
[1777762939511,51.06,78772.26,0.0,-1.0,0.0,0.0]
[1777762941525,51.06,78773.03,0.0,-1.0,0.0,0.0]
[1777762944694,51.06,78773.63,0.0,-1.0,0.0,0.0]
[1777762944825,51.06,78773.63,0.0,-1.0,0.0,0.0]
[1777762944927,51.06,78774.26,0.0,-1.0,0.0,0.0]
[1777762946983,51.06,78774.18,0.0,-1.0,0.0,0.0]
[1777762947075,51.06,78774.18,0.0,-1.0,0.0,0.0]
[1777762948574,51.06,78770.6,0.0,-1.0,0.0,0.0]
[1777762950349,51.06,78770.6,0.0,-1.0,0.0,0.0]
[1777762950435,51.06,78767.39,0.0,-1.0,0.0,0.0]
[1777762950575,51.06,78767.39,0.0,-1.0,0.0,0.0]
[1777762951125,51.06,78767.39,0.0,-1.0,0.0,0.0]
[1777762951323,51.06,78767.39,0.0,-1.0,0.0,0.0]
[1777762951422,51.06,78764.94,0.0,-1.0,0.0,0.0]
[1777762951596,51.06,78763.56,0.0,-1.0,0.0,0.0]
[1777762956631,51.06,78763.27,0.0,-1.0,0.0,0.0]
[1777762957638,51.06,78765.51,0.0,-1.0,0.0,0.0]
[1777762958645,51.06,78769.16,0.0,-1.0,0.0,0.0]
[1777762960184,51.06,78769.16,0.0,-1.0,0.0,0.0]
[1777762960326,51.06,78769.16,0.0,-1.0,0.0,0.0]
[1777762960427,51.06,78770.23,0.0,-1.0,0.0,0.0]
[1777762962673,51.06,78773.28,0.0,-1.0,0.0,0.0]
[1777762966960,51.06,78773.32,0.0,-1.0,0.0,0.0]
[1777762967078,51.06,78773.32,0.0,-1.0,0.0,0.0]
[1777762967234,51.06,78773.75,0.0,-1.0,0.0,0.0]
[1777762967708,51.06,78775.57,0.0,-1.0,0.0,0.0]
[1777762968715,51.06,78776.24,0.0,-1.0,0.0,0.0]
[1777762970247,51.06,78776.24,0.0,-1.0,0.0,0.0]
[1777762970325,51.06,78776.24,0.0,-1.0,0.0,0.0]
[1777762970729,51.06,78777.05,0.0,-1.0,0.0,0.0]
[1777762974757,51.06,78778.45,0.0,-1.0,0.0,0.0]
[1777762976298,51.06,78778.45,0.0,-1.0,0.0,0.0]
[1777762976324,51.06,78778.45,0.0,-1.0,0.0,0.0]
[1777762976399,51.06,78779.14,0.0,-1.0,0.0,0.0]
[1777762976771,51.06,78779.92,0.0,-1.0,0.0,0.0]
[1777762979792,51.06,78779.07,0.0,-1.0,0.0,0.0]
[1777762982324,51.06,78779.32,0.0,-1.0,0.0,0.0]
[1777762982375,51.06,78779.32,0.0,-1.0,0.0,0.0]
[1777762982813,51.06,78775.08,0.0,-1.0,0.0,0.0]
[1777762983820,51.06,78773.76,0.0,-1.0,0.0,0.0]
[1777762985161,51.06,78773.76,0.0,-1.0,0.0,0.0]
[1777762985325,51.06,78773.76,0.0,-1.0,0.0,0.0]
[1777762990868,51.06,78773.61,0.0,-1.0,0.0,0.0]
[1777762995904,51.06,78773.53,0.0,-1.0,0.0,0.0]
[1777762997582,51.06,78773.53,0.0,-1.0,0.0,0.0]
[1777762997824,51.06,78773.53,0.0,-1.0,0.0,0.0]
[1777762999838,51.06,78773.49,0.0,-1.0,0.0,0.0]
[1777763000075,51.06,78773.49,0.0,-1.0,0.0,0.0]
[1777763000177,51.06,78773.48,0.0,-1.0,0.0,0.0]
[1777763003960,51.06,78769.16,0.0,-1.0,0.0,0.0]
[1777763004967,51.06,78762.1,0.0,-1.0,0.0,0.0]
[1777763005974,51.06,78757.7,0.0,-1.0,0.0,0.0]
[1777763006873,51.06,78757.7,0.0,-1.0,0.0,0.0]
[1777763007075,51.06,78757.7,0.0,-1.0,0.0,0.0]
[1777763007987,51.06,78755.8,0.0,-1.0,0.0,0.0]
[1777763013024,51.06,78755.26,0.0,-1.0,0.0,0.0]
[1777763018060,51.06,78754.37,0.0,-1.0,0.0,0.0]
[1777763018675,51.06,78754.37,0.0,-1.0,0.0,0.0]
[1777763018825,51.06,78754.37,0.0,-1.0,0.0,0.0]
[1777763019067,51.06,78754.78,0.0,-1.0,0.0,0.0]
[1777763020349,51.06,78754.78,0.0,-1.0,0.0,0.0]
[1777763020575,51.06,78754.78,0.0,-1.0,0.0,0.0]
[1777763026197,51.06,78753.59,0.0,-1.0,0.0,0.0]
[1777763026329,51.06,78753.59,0.0,-1.0,0.0,0.0]
[1777763026430,51.06,78752.39,0.0,-1.0,0.0,0.0]
[1777763027316,51.06,78752.39,0.0,-1.0,0.0,0.0]
[1777763027326,51.06,78752.39,0.0,-1.0,0.0,0.0]
[1777763027411,51.06,78751.95,0.0,-1.0,0.0,0.0]
[1777763028130,51.06,78748.04,0.0,-1.0,0.0,0.0]
[1777763033153,51.06,78746.93,0.0,-1.0,0.0,0.0]
[1777763033325,51.06,78746.93,0.0,-1.0,0.0,0.0]
[1777763036186,51.06,78743.85,0.0,-1.0,0.0,0.0]
[1777763039550,51.06,78743.03,0.0,-1.0,0.0,0.0]
[1777763039576,51.06,78743.32,0.0,-1.0,0.0,0.0]
[1777763040327,51.06,78743.32,0.0,-1.0,0.0,0.0]
[1777763040350,51.06,78743.32,0.0,-1.0,0.0,0.0]
[1777763040574,51.06,78743.32,0.0,-1.0,0.0,0.0]
[1777763042228,51.06,78741.61,0.0,-1.0,0.0,0.0]
[1777763045361,51.06,78742.27,0.0,-1.0,0.0,0.0]
[1777763045574,51.06,78742.27,0.0,-1.0,0.0,0.0]
[1777763051291,51.06,78744.56,0.0,-1.0,0.0,0.0]
[1777763052375,51.06,78744.56,0.0,-1.0,0.0,0.0]
[1777763052575,51.06,78744.56,0.0,-1.0,0.0,0.0]
[1777763054165,51.06,78744.89,0.0,-1.0,0.0,0.0]
[1777763054324,51.06,78744.89,0.0,-1.0,0.0,0.0]
[1777763054425,51.06,78744.89,0.0,-1.0,0.0,0.0]
[1777763061361,51.06,78743.8,0.0,-1.0,0.0,0.0]
[1777763067011,51.06,78744.35,0.0,-1.0,0.0,0.0]
[1777763067075,51.06,78744.35,0.0,-1.0,0.0,0.0]
[1777763071431,51.06,78743.85,0.0,-1.0,0.0,0.0]
[1777763075047,51.06,78744.04,0.0,-1.0,0.0,0.0]
[1777763075076,51.06,78744.04,0.0,-1.0,0.0,0.0]
[1777763076997,51.06,78744.04,0.0,-1.0,0.0,0.0]
[1777763077075,51.06,78744.04,0.0,-1.0,0.0,0.0]
[1777763077176,51.06,78744.04,0.0,-1.0,0.0,0.0]
[1777763081200,51.06,78743.88,0.0,-1.0,0.0,0.0]
[1777763081324,51.06,78743.88,0.0,-1.0,0.0,0.0]
[1777763084521,51.06,78748.01,0.0,-1.0,0.0,0.0]
[1777763085529,51.06,78750.02,0.0,-1.0,0.0,0.0]
[1777763085936,51.06,78750.02,0.0,-1.0,0.0,0.0]
[1777763086075,51.06,78750.02,0.0,-1.0,0.0,0.0]
[1777763086535,51.06,78749.69,0.0,-1.0,0.0,0.0]
[1777763087544,51.06,78752.1,0.0,-1.0,0.0,0.0]
[1777763087885,51.06,78752.1,0.0,-1.0,0.0,0.0]
[1777763088074,51.06,78752.1,0.0,-1.0,0.0,0.0]
[1777763093588,51.06,78752.75,0.0,-1.0,0.0,0.0]
[1777763094259,51.06,78752.75,0.0,-1.0,0.0,0.0]
[1777763094325,51.06,78752.75,0.0,-1.0,0.0,0.0]
[1777763095276,51.06,78752.75,0.0,-1.0,0.0,0.0]
[1777763095324,51.06,78752.75,0.0,-1.0,0.0,0.0]
[1777763095327,51.06,78752.75,0.0,-1.0,0.0,0.0]
[1777763101643,51.06,78747.75,0.0,-1.0,0.0,0.0]
[1777763102824,51.06,78747.75,0.0,-1.0,0.0,0.0]
[1777763103074,51.06,78747.75,0.0,-1.0,0.0,0.0]
[1777763103168,51.06,78743.1,0.0,-1.0,0.0,0.0]
[1777763103658,51.06,78744.91,0.0,-1.0,0.0,0.0]
[1777763104665,51.06,78742.3,0.0,-1.0,0.0,0.0]
[1777763109059,51.06,78742.44,0.0,-1.0,0.0,0.0]
[1777763109074,51.06,78742.44,0.0,-1.0,0.0,0.0]
[1777763109870,51.06,78742.96,0.0,-1.0,0.0,0.0]
[1777763110076,51.06,78742.96,0.0,-1.0,0.0,0.0]
[1777763110177,51.06,78742.77,0.0,-1.0,0.0,0.0]
[1777763114735,51.06,78745.62,0.0,-1.0,0.0,0.0]
[1777763115743,51.06,78745.62,0.0,-1.0,0.0,0.0]
[1777763115826,51.06,78745.62,0.0,-1.0,0.0,0.0]
[1777763121784,51.06,78745.19,0.0,-1.0,0.0,0.0]
[1777763130610,51.06,78745.02,0.0,-1.0,0.0,0.0]
[1777763130635,51.06,78743.55,0.0,-1.0,0.0,0.0]
[1777763130826,51.06,78743.55,0.0,-1.0,0.0,0.0]
[1777763132229,51.06,78742.52,0.0,-1.0,0.0,0.0]
[1777763132325,51.06,78742.52,0.0,-1.0,0.0,0.0]
[1777763132426,51.06,78742.95,0.0,-1.0,0.0,0.0]
[1777763138657,51.06,78742.62,0.0,-1.0,0.0,0.0]
[1777763138826,51.06,78743.66,0.0,-1.0,0.0,0.0]
[1777763138903,51.06,78742.27,0.0,-1.0,0.0,0.0]
[1777763141357,51.06,78742.59,0.0,-1.0,0.0,0.0]
[1777763141574,51.06,78742.59,0.0,-1.0,0.0,0.0]
[1777763141402,51.06,78738.01,0.0,-1.0,0.0,0.0]
[1777763143937,51.06,78736.65,0.0,-1.0,0.0,0.0]
[1777763145309,51.06,78736.65,0.0,-1.0,0.0,0.0]
[1777763145326,51.06,78736.65,0.0,-1.0,0.0,0.0]
[1777763148762,51.06,78736.94,0.0,-1.0,0.0,0.0]
[1777763148826,51.06,78736.94,0.0,-1.0,0.0,0.0]
[1777763149637,51.06,78736.94,0.0,-1.0,0.0,0.0]
[1777763149826,51.06,78735.97,0.0,-1.0,0.0,0.0]
[1777763149980,51.06,78734.89,0.0,-1.0,0.0,0.0]
[1777763156022,51.06,78734.01,0.0,-1.0,0.0,0.0]
[1777763161057,51.06,78733.94,0.0,-1.0,0.0,0.0]
[1777763166679,51.06,78733.94,0.0,-1.0,0.0,0.0]
[1777763166826,51.06,78733.86,0.0,-1.0,0.0,0.0]
[1777763169112,51.06,78736.89,0.0,-1.0,0.0,0.0]
[1777763173141,51.06,78735.24,0.0,-1.0,0.0,0.0]
[1777763174148,51.06,78733.71,0.0,-1.0,0.0,0.0]
[1777763175114,51.06,78733.71,0.0,-1.0,0.0,0.0]
[1777763175325,51.06,78733.71,0.0,-1.0,0.0,0.0]
[1777763177074,51.06,78732.75,0.0,-1.0,0.0,0.0]
[1777763177326,51.06,78732.75,0.0,-1.0,0.0,0.0]
[1777763177348,51.06,78732.6,0.0,-1.0,0.0,0.0]
[1777763181358,51.06,78731.62,0.0,-1.0,0.0,0.0]
[1777763181575,51.06,78731.62,0.0,-1.0,0.0,0.0]
[1777763181632,51.06,78729.54,0.0,-1.0,0.0,0.0]
[1777763188247,51.06,78728.52,0.0,-1.0,0.0,0.0]
[1777763191268,51.06,78728.28,0.0,-1.0,0.0,0.0]
[1777763197145,51.06,78728.61,0.0,-1.0,0.0,0.0]
[1777763198751,51.06,78727.73,0.0,-1.0,0.0,0.0]
[1777763198826,51.06,78727.73,0.0,-1.0,0.0,0.0]
[1777763201318,51.06,78727.31,0.0,-1.0,0.0,0.0]
[1777763201324,51.06,78727.31,0.0,-1.0,0.0,0.0]
[1777763201419,51.06,78727.31,0.0,-1.0,0.0,0.0]
[1777763209397,51.06,78726.88,0.0,-1.0,0.0,0.0]
[1777763216575,51.06,78726.85,0.0,-1.0,0.0,0.0]
[1777763216827,51.06,78727.45,0.0,-1.0,0.0,0.0]
[1777763221267,51.06,78728.04,0.0,-1.0,0.0,0.0]
[1777763221324,51.06,78728.04,0.0,-1.0,0.0,0.0]
[1777763221622,51.06,78728.04,0.0,-1.0,0.0,0.0]
[1777763221683,51.06,78730.41,0.0,-1.0,0.0,0.0]
[1777763221826,51.06,78730.41,0.0,-1.0,0.0,0.0]
[1777763227522,51.06,78730.15,0.0,-1.0,0.0,0.0]
[1777763238601,51.06,78730.19,0.0,-1.0,0.0,0.0]
[1777763239338,51.06,78730.19,0.0,-1.0,0.0,0.0]
[1777763239574,51.06,78730.19,0.0,-1.0,0.0,0.0]
[1777763245219,51.06,78730.19,0.0,-1.0,0.0,0.0]
[1777763245324,51.06,78730.19,0.0,-1.0,0.0,0.0]
[1777763245425,51.06,78730.19,0.0,-1.0,0.0,0.0]
[1777763247175,51.06,78730.19,0.0,-1.0,0.0,0.0]
[1777763247328,51.06,78730.19,0.0,-1.0,0.0,0.0]
[1777763249677,51.06,78727.88,0.0,-1.0,0.0,0.0]
[1777763251690,51.06,78727.18,0.0,-1.0,0.0,0.0]
[1777763254453,51.06,78727.11,0.0,-1.0,0.0,0.0]
[1777763254712,51.06,78712.9,0.0,-1.0,0.0,0.0]
[1777763255719,51.06,78713.45,0.0,-1.0,0.0,0.0]
[1777763257177,51.06,78713.87,0.0,-1.0,0.0,0.0]
[1777763257324,51.06,78713.87,0.0,-1.0,0.0,0.0]
[1777763258740,51.06,78713.6,0.0,-1.0,0.0,0.0]
[1777763263780,51.06,78713.99,0.0,-1.0,0.0,0.0]
[1777763264787,51.06,78715.65,0.0,-1.0,0.0,0.0]
[1777763269833,51.06,78716.88,0.0,-1.0,0.0,0.0]
[1777763274856,51.06,78716.98,0.0,-1.0,0.0,0.0]
[1777763280898,51.06,78716.13,0.0,-1.0,0.0,0.0]
[1777763281924,51.06,78716.13,0.0,-1.0,0.0,0.0]
[1777763282074,51.06,78716.13,0.0,-1.0,0.0,0.0]
[1777763282170,51.06,78702.2,0.0,-1.0,0.0,0.0]
[1777763282915,51.06,78698.47,0.0,-1.0,0.0,0.0]
[1777763285811,51.06,78698.22,0.0,-1.0,0.0,0.0]
[1777763285826,51.06,78698.23,0.0,-1.0,0.0,0.0]
[1777763285936,51.06,78697.34,0.0,-1.0,0.0,0.0]
[1777763288957,51.06,78695.86,0.0,-1.0,0.0,0.0]
[1777763289963,51.06,78693.58,0.0,-1.0,0.0,0.0]
[1777763293354,51.06,78694.58,0.0,-1.0,0.0,0.0]
[1777763293575,51.06,78694.58,0.0,-1.0,0.0,0.0]
[1777763293661,51.06,78694.2,0.0,-1.0,0.0,0.0]
[1777763295819,51.06,78692.71,0.0,-1.0,0.0,0.0]
[1777763296096,51.06,78691.54,0.0,-1.0,0.0,0.0]
[1777763298329,51.06,78691.52,0.0,-1.0,0.0,0.0]
[1777763304063,51.06,78690.13,0.0,-1.0,0.0,0.0]
[1777763304934,51.06,78690.13,0.0,-1.0,0.0,0.0]
[1777763305074,51.06,78690.13,0.0,-1.0,0.0,0.0]
[1777763305139,51.06,78694.15,0.0,-1.0,0.0,0.0]
[1777763306077,51.06,78697.18,0.0,-1.0,0.0,0.0]
[1777763307964,51.06,78698.18,0.0,-1.0,0.0,0.0]
[1777763308079,51.06,78698.18,0.0,-1.0,0.0,0.0]
[1777763311111,51.06,78698.33,0.0,-1.0,0.0,0.0]
[1777763316662,51.06,78698.6,0.0,-1.0,0.0,0.0]
[1777763316666,51.06,78698.6,0.0,-1.0,0.0,0.0]
[1777763316832,51.06,78698.6,0.0,-1.0,0.0,0.0]
[1777763316845,51.06,78698.53,0.0,-1.0,0.0,0.0]
[1777763322189,51.06,78697.54,0.0,-1.0,0.0,0.0]
[1777763328231,51.06,78697.8,0.0,-1.0,0.0,0.0]
[1777763338301,51.06,78697.79,0.0,-1.0,0.0,0.0]
[1777763342878,51.06,78697.75,0.0,-1.0,0.0,0.0]
[1777763343075,51.06,78697.75,0.0,-1.0,0.0,0.0]
[1777763343783,51.06,78697.75,0.0,-1.0,0.0,0.0]
[1777763343825,51.06,78697.75,0.0,-1.0,0.0,0.0]
[1777763343163,51.06,78697.75,0.0,-1.0,0.0,0.0]
[1777763351392,51.06,78693.81,0.0,-1.0,0.0,0.0]
[1777763352399,51.06,78700.5,0.0,-1.0,0.0,0.0]
[1777763353883,51.06,78700.5,0.0,-1.0,0.0,0.0]
[1777763354074,51.06,78701.52,0.0,-1.0,0.0,0.0]
[1777763354573,51.06,78701.52,0.0,-1.0,0.0,0.0]
[1777763354826,51.06,78701.52,0.0,-1.0,0.0,0.0]
[1777763354675,51.06,78701.52,0.0,-1.0,0.0,0.0]
[1777763355420,51.06,78703.58,0.0,-1.0,0.0,0.0]
[1777763359449,51.06,78711.69,0.0,-1.0,0.0,0.0]
[1777763360457,51.06,78722.03,0.0,-1.0,0.0,0.0]
[1777763361463,51.06,78721.78,0.0,-1.0,0.0,0.0]
[1777763362784,51.06,78721.78,0.0,-1.0,0.0,0.0]
[1777763362825,51.06,78721.78,0.0,-1.0,0.0,0.0]
[1777763362885,51.06,78722.43,0.0,-1.0,0.0,0.0]
[1777763363371,51.06,78722.43,0.0,-1.0,0.0,0.0]
[1777763363574,51.06,78722.43,0.0,-1.0,0.0,0.0]
[1777763371533,51.06,78723.69,0.0,-1.0,0.0,0.0]
[1777763372540,51.06,78721.51,0.0,-1.0,0.0,0.0]
[1777763375321,51.06,78721.58,0.0,-1.0,0.0,0.0]
[1777763375575,51.06,78721.58,0.0,-1.0,0.0,0.0]
[1777763375582,51.06,78722.36,0.0,-1.0,0.0,0.0]
[1777763375921,51.06,78722.36,0.0,-1.0,0.0,0.0]
[1777763376075,51.06,78722.36,0.0,-1.0,0.0,0.0]
[1777763381603,51.06,78722.28,0.0,-1.0,0.0,0.0]
[1777763386855,51.06,78722.32,0.0,-1.0,0.0,0.0]
[1777763386899,51.06,78722.32,0.0,-1.0,0.0,0.0]
[1777763386932,51.06,78722.32,0.0,-1.0,0.0,0.0]
[1777763387076,51.06,78722.32,0.0,-1.0,0.0,0.0]
[1777763388652,51.06,78717.38,0.0,-1.0,0.0,0.0]
[1777763393687,51.06,78717.68,0.0,-1.0,0.0,0.0]
[1777763398092,51.06,78717.58,0.0,-1.0,0.0,0.0]
[1777763398324,51.06,78717.58,0.0,-1.0,0.0,0.0]
[1777763398722,51.06,78716.67,0.0,-1.0,0.0,0.0]
[1777763400745,51.06,78717.18,0.0,-1.0,0.0,0.0]
[1777763400827,51.06,78717.18,0.0,-1.0,0.0,0.0]
[1777763410826,51.06,78718.2,0.0,-1.0,0.0,0.0]
[1777763412768,51.06,78717.76,0.0,-1.0,0.0,0.0]
[1777763412826,51.06,78717.76,0.0,-1.0,0.0,0.0]
[1777763412829,51.06,78717.76,0.0,-1.0,0.0,0.0]
[1777763413347,51.06,78717.76,0.0,-1.0,0.0,0.0]
[1777763413576,51.06,78717.76,0.0,-1.0,0.0,0.0]
[1777763418882,51.06,78717.72,0.0,-1.0,0.0,0.0]
[1777763423227,51.06,78717.71,0.0,-1.0,0.0,0.0]
[1777763423324,51.06,78717.71,0.0,-1.0,0.0,0.0]
[1777763423790,51.06,78717.71,0.0,-1.0,0.0,0.0]
[1777763423825,51.06,78717.71,0.0,-1.0,0.0,0.0]
[1777763423828,51.06,78717.71,0.0,-1.0,0.0,0.0]
[1777763426940,51.06,78713.63,0.0,-1.0,0.0,0.0]
[1777763428724,51.06,78713.1,0.0,-1.0,0.0,0.0]
[1777763428825,51.06,78713.1,0.0,-1.0,0.0,0.0]
[1777763428953,51.06,78713.67,0.0,-1.0,0.0,0.0]
[1777763429258,51.06,78713.67,0.0,-1.0,0.0,0.0]
[1777763429326,51.06,78713.67,0.0,-1.0,0.0,0.0]
[1777763437010,51.06,78713.38,0.0,-1.0,0.0,0.0]
[1777763443769,51.06,78713.35,0.0,-1.0,0.0,0.0]
[1777763443826,51.06,78713.35,0.0,-1.0,0.0,0.0]
[1777763443887,51.06,78713.35,0.0,-1.0,0.0,0.0]
[1777763443916,51.06,78713.44,0.0,-1.0,0.0,0.0]
[1777763444076,51.06,78713.44,0.0,-1.0,0.0,0.0]
[1777763448087,51.06,78711.1,0.0,-1.0,0.0,0.0]
[1777763449769,51.06,78711.1,0.0,-1.0,0.0,0.0]
[1777763449825,51.06,78711.1,0.0,-1.0,0.0,0.0]
[1777763449827,51.06,78711.14,0.0,-1.0,0.0,0.0]
[1777763450263,51.06,78711.14,0.0,-1.0,0.0,0.0]
[1777763450332,51.06,78711.14,0.0,-1.0,0.0,0.0]
[1777763463192,51.06,78710.66,0.0,-1.0,0.0,0.0]
[1777763464677,51.06,78710.66,0.0,-1.0,0.0,0.0]
[1777763464824,51.06,78710.66,0.0,-1.0,0.0,0.0]
[1777763464897,51.06,78710.63,0.0,-1.0,0.0,0.0]
[1777763465197,51.06,78710.63,0.0,-1.0,0.0,0.0]
[1777763465325,51.06,78710.63,0.0,-1.0,0.0,0.0]
[1777763474269,51.06,78710.38,0.0,-1.0,0.0,0.0]
[1777763480311,51.06,78710.64,0.0,-1.0,0.0,0.0]
[1777763485345,51.06,78711.15,0.0,-1.0,0.0,0.0]
[1777763486716,51.06,78711.15,0.0,-1.0,0.0,0.0]
[1777763486826,51.06,78711.15,0.0,-1.0,0.0,0.0]
[1777763486928,51.06,78711.15,0.0,-1.0,0.0,0.0]
[1777763487465,51.06,78711.15,0.0,-1.0,0.0,0.0]
[1777763487574,51.06,78711.15,0.0,-1.0,0.0,0.0]
[1777763491322,51.06,78711.22,0.0,-1.0,0.0,0.0]
[1777763493771,51.06,78711.15,0.0,-1.0,0.0,0.0]
[1777763493826,51.06,78711.15,0.0,-1.0,0.0,0.0]
[1777763494017,51.06,78711.15,0.0,-1.0,0.0,0.0]
[1777763493927,51.06,78711.12,0.0,-1.0,0.0,0.0]
[1777763494078,51.06,78711.12,0.0,-1.0,0.0,0.0]
[1777763506493,51.06,78711.15,0.0,-1.0,0.0,0.0]
[1777763516563,51.06,78711.15,0.0,-1.0,0.0,0.0]
[1777763519961,51.06,78711.15,0.0,-1.0,0.0,0.0]
[1777763520075,51.06,78711.15,0.0,-1.0,0.0,0.0]
[1777763520396,51.06,78711.15,0.0,-1.0,0.0,0.0]
[1777763520578,51.06,78711.15,0.0,-1.0,0.0,0.0]
[1777763520584,51.06,78711.15,0.0,-1.0,0.0,0.0]
[1777763525626,51.06,78710.95,0.0,-1.0,0.0,0.0]
[1777763530661,51.06,78710.88,0.0,-1.0,0.0,0.0]
[1777763540731,51.06,78710.88,0.0,-1.0,0.0,0.0]
[1777763541959,51.06,78710.88,0.0,-1.0,0.0,0.0]
[1777763542059,51.06,78710.88,0.0,-1.0,0.0,0.0]
[1777763542080,51.06,78710.88,0.0,-1.0,0.0,0.0]
[1777763543176,51.06,78710.88,0.0,-1.0,0.0,0.0]
[1777763543325,51.06,78710.88,0.0,-1.0,0.0,0.0]
[1777763543402,51.06,78710.88,0.0,-1.0,0.0,0.0]
[1777763545766,51.06,78712.54,0.0,-1.0,0.0,0.0]
[1777763547754,51.06,78713.51,0.0,-1.0,0.0,0.0]
[1777763547825,51.06,78713.51,0.0,-1.0,0.0,0.0]
[1777763547864,51.06,78716.74,0.0,-1.0,0.0,0.0]
[1777763548486,51.06,78716.74,0.0,-1.0,0.0,0.0]
[1777763548576,51.06,78716.74,0.0,-1.0,0.0,0.0]
[1777763548787,51.06,78718.26,0.0,-1.0,0.0,0.0]
[1777763551808,51.06,78718.66,0.0,-1.0,0.0,0.0]
[1777763553822,51.06,78722.14,0.0,-1.0,0.0,0.0]
[1777763554935,51.06,78722.14,0.0,-1.0,0.0,0.0]
[1777763555075,51.06,78722.14,0.0,-1.0,0.0,0.0]
[1777763555034,51.06,78721.21,0.0,-1.0,0.0,0.0]
[1777763555704,51.06,78721.21,0.0,-1.0,0.0,0.0]
[1777763555826,51.06,78721.21,0.0,-1.0,0.0,0.0]
[1777763561878,51.06,78721.1,0.0,-1.0,0.0,0.0]
[1777763562771,51.06,78721.1,0.0,-1.0,0.0,0.0]
[1777763562885,51.06,78746.99,0.0,-1.0,0.0,0.0]
[1777763563894,51.06,78749.21,0.0,-1.0,0.0,0.0]
[1777763566057,51.06,78749.86,0.0,-1.0,0.0,0.0]
[1777763566914,51.06,78751.11,0.0,-1.0,0.0,0.0]
[1777763567921,51.06,78752.58,0.0,-1.0,0.0,0.0]
[1777763568928,51.06,78759.61,0.0,-1.0,0.0,0.0]
[1777763571949,51.06,78762.12,0.0,-1.0,0.0,0.0]
[1777763572956,51.06,78759.98,0.0,-1.0,0.0,0.0]
[1777763573718,51.06,78759.98,0.0,-1.0,0.0,0.0]
[1777763573825,51.06,78759.98,0.0,-1.0,0.0,0.0]
[1777763573927,51.06,78759.98,0.0,-1.0,0.0,0.0]
[1777763574133,51.06,78759.98,0.0,-1.0,0.0,0.0]
[1777763574329,51.06,78759.98,0.0,-1.0,0.0,0.0]
[1777763581014,51.06,78759.79,0.0,-1.0,0.0,0.0]
[1777763586049,51.06,78760.0,0.0,-1.0,0.0,0.0]
[1777763586398,51.06,78760.0,0.0,-1.0,0.0,0.0]
[1777763586575,51.06,78760.0,0.0,-1.0,0.0,0.0]
[1777763586829,51.06,78760.0,0.0,-1.0,0.0,0.0]
[1777763587079,51.06,78760.0,0.0,-1.0,0.0,0.0]
[1777763587093,51.06,78760.03,0.0,-1.0,0.0,0.0]
[1777763593098,51.06,78760.62,0.0,-1.0,0.0,0.0]
[1777763598133,51.06,78760.65,0.0,-1.0,0.0,0.0]
[1777763598730,51.06,78760.65,0.0,-1.0,0.0,0.0]
[1777763598825,51.06,78760.65,0.0,-1.0,0.0,0.0]
[1777763599133,51.06,78760.65,0.0,-1.0,0.0,0.0]
[1777763599326,51.06,78760.65,0.0,-1.0,0.0,0.0]
[1777763599427,51.06,78760.54,0.0,-1.0,0.0,0.0]
[1777763603168,51.06,78759.13,0.0,-1.0,0.0,0.0]
[1777763604585,51.06,78759.13,0.0,-1.0,0.0,0.0]
[1777763604648,51.06,78759.13,0.0,-1.0,0.0,0.0]
[1777763604826,51.06,78759.13,0.0,-1.0,0.0,0.0]
[1777763604851,51.06,78759.8,0.0,-1.0,0.0,0.0]
[1777763607668,51.06,78759.23,0.0,-1.0,0.0,0.0]
[1777763607826,51.06,78759.23,0.0,-1.0,0.0,0.0]
[1777763607906,51.06,78759.23,0.0,-1.0,0.0,0.0]
[1777763608076,51.06,78759.23,0.0,-1.0,0.0,0.0]
[1777763607999,51.06,78756.66,0.0,-1.0,0.0,0.0]
[1777763608203,51.06,78755.04,0.0,-1.0,0.0,0.0]
[1777763611224,51.06,78755.04,0.0,-1.0,0.0,0.0]
[1777763616259,51.06,78755.0,0.0,-1.0,0.0,0.0]
[1777763617201,51.06,78755.0,0.0,-1.0,0.0,0.0]
[1777763617324,51.06,78755.0,0.0,-1.0,0.0,0.0]
[1777763617938,51.06,78755.0,0.0,-1.0,0.0,0.0]
[1777763618076,51.06,78755.0,0.0,-1.0,0.0,0.0]
[1777763618039,51.06,78755.0,0.0,-1.0,0.0,0.0]
[1777763619280,51.06,78753.32,0.0,-1.0,0.0,0.0]
[1777763620287,51.06,78752.35,0.0,-1.0,0.0,0.0]
[1777763621889,51.06,78752.35,0.0,-1.0,0.0,0.0]
[1777763622077,51.06,78752.35,0.0,-1.0,0.0,0.0]
[1777763622301,51.06,78749.36,0.0,-1.0,0.0,0.0]
[1777763623175,51.06,78749.36,0.0,-1.0,0.0,0.0]
[1777763623324,51.06,78749.36,0.0,-1.0,0.0,0.0]
[1777763623425,51.06,78748.91,0.0,-1.0,0.0,0.0]
[1777763624657,51.06,78748.91,0.0,-1.0,0.0,0.0]
[1777763624829,51.06,78748.91,0.0,-1.0,0.0,0.0]
[1777763624930,51.06,78747.46,0.0,-1.0,0.0,0.0]
[1777763625322,51.06,78745.88,0.0,-1.0,0.0,0.0]
[1777763627336,51.06,78743.7,0.0,-1.0,0.0,0.0]
[1777763632371,51.06,78744.34,0.0,-1.0,0.0,0.0]
[1777763634194,51.06,78743.79,0.0,-1.0,0.0,0.0]
[1777763634325,51.06,78743.79,0.0,-1.0,0.0,0.0]
[1777763634862,51.06,78743.79,0.0,-1.0,0.0,0.0]
[1777763635075,51.06,78743.79,0.0,-1.0,0.0,0.0]
[1777763634875,51.06,78743.79,0.0,-1.0,0.0,0.0]
[1777763635392,51.06,78742.5,0.0,-1.0,0.0,0.0]
[1777763637406,51.06,78741.54,0.0,-1.0,0.0,0.0]
[1777763642080,51.06,78740.8,0.0,-1.0,0.0,0.0]
[1777763642176,51.06,78741.74,0.0,-1.0,0.0,0.0]
[1777763642325,51.06,78741.74,0.0,-1.0,0.0,0.0]
[1777763642766,51.06,78741.74,0.0,-1.0,0.0,0.0]
[1777763642828,51.06,78741.74,0.0,-1.0,0.0,0.0]
[1777763642908,51.06,78741.78,0.0,-1.0,0.0,0.0]
[1777763648482,51.06,78742.3,0.0,-1.0,0.0,0.0]
[1777763653153,51.06,78742.22,0.0,-1.0,0.0,0.0]
[1777763653176,51.06,78742.22,0.0,-1.0,0.0,0.0]
[1777763653325,51.06,78742.22,0.0,-1.0,0.0,0.0]
[1777763653919,51.06,78742.22,0.0,-1.0,0.0,0.0]
[1777763654082,51.06,78742.22,0.0,-1.0,0.0,0.0]
[1777763654183,51.06,78742.22,0.0,-1.0,0.0,0.0]
[1777763659559,51.06,78741.55,0.0,-1.0,0.0,0.0]
[1777763662688,51.06,78740.82,0.0,-1.0,0.0,0.0]
[1777763662828,51.06,78740.82,0.0,-1.0,0.0,0.0]
[1777763662929,51.06,78741.47,0.0,-1.0,0.0,0.0]
[1777763663804,51.06,78741.47,0.0,-1.0,0.0,0.0]
[1777763663825,51.06,78741.47,0.0,-1.0,0.0,0.0]
[1777763665602,51.06,78740.06,0.0,-1.0,0.0,0.0]
[1777763670555,51.06,78740.05,0.0,-1.0,0.0,0.0]
[1777763670576,51.06,78740.05,0.0,-1.0,0.0,0.0]
[1777763670651,51.06,78740.05,0.0,-1.0,0.0,0.0]
[1777763671338,51.06,78740.05,0.0,-1.0,0.0,0.0]
[1777763671576,51.06,78740.05,0.0,-1.0,0.0,0.0]
[1777763671590,51.06,78740.05,0.0,-1.0,0.0,0.0]
[1777763678693,51.06,78739.84,0.0,-1.0,0.0,0.0]
[1777763683728,51.06,78739.26,0.0,-1.0,0.0,0.0]
[1777763689770,51.06,78739.36,0.0,-1.0,0.0,0.0]
[1777763690261,51.06,78739.36,0.0,-1.0,0.0,0.0]
[1777763690330,51.06,78739.36,0.0,-1.0,0.0,0.0]
[1777763690423,51.06,78739.36,0.0,-1.0,0.0,0.0]
[1777763691333,51.06,78739.36,0.0,-1.0,0.0,0.0]
[1777763691576,51.06,78739.36,0.0,-1.0,0.0,0.0]
[1777763700847,51.06,78740.01,0.0,-1.0,0.0,0.0]
[1777763701858,51.06,78743.0,0.0,-1.0,0.0,0.0]
[1777763702716,51.06,78743.0,0.0,-1.0,0.0,0.0]
[1777763702826,51.06,78743.0,0.0,-1.0,0.0,0.0]
[1777763702861,51.06,78743.71,0.0,-1.0,0.0,0.0]
[1777763703697,51.06,78743.71,0.0,-1.0,0.0,0.0]
[1777763703827,51.06,78743.71,0.0,-1.0,0.0,0.0]
[1777763706889,51.06,78746.1,0.0,-1.0,0.0,0.0]
[1777763707898,51.06,78750.09,0.0,-1.0,0.0,0.0]
[1777763709469,51.06,78750.14,0.0,-1.0,0.0,0.0]
[1777763709574,51.06,78750.14,0.0,-1.0,0.0,0.0]
[1777763709912,51.06,78749.51,0.0,-1.0,0.0,0.0]
[1777763710680,51.06,78749.51,0.0,-1.0,0.0,0.0]
[1777763710827,51.06,78749.51,0.0,-1.0,0.0,0.0]
[1777763715954,51.06,78749.61,0.0,-1.0,0.0,0.0]
[1777763720990,51.06,78750.24,0.0,-1.0,0.0,0.0]
[1777763726028,51.06,78749.95,0.0,-1.0,0.0,0.0]
[1777763736099,51.06,78749.95,0.0,-1.0,0.0,0.0]
[1777763739120,51.06,78746.04,0.0,-1.0,0.0,0.0]
[1777763740127,51.06,78744.0,0.0,-1.0,0.0,0.0]
[1777763740939,51.06,78744.0,0.0,-1.0,0.0,0.0]
[1777763741075,51.06,78744.0,0.0,-1.0,0.0,0.0]
[1777763741134,51.06,78742.54,0.0,-1.0,0.0,0.0]
[1777763742118,51.06,78742.54,0.0,-1.0,0.0,0.0]
[1777763742324,51.06,78742.57,0.0,-1.0,0.0,0.0]
[1777763744155,51.06,78740.77,0.0,-1.0,0.0,0.0]
[1777763747175,51.06,78739.9,0.0,-1.0,0.0,0.0]
[1777763752210,51.06,78739.73,0.0,-1.0,0.0,0.0]
[1777763758719,51.06,78739.28,0.0,-1.0,0.0,0.0]
[1777763758829,51.06,78739.28,0.0,-1.0,0.0,0.0]
[1777763758931,51.06,78739.28,0.0,-1.0,0.0,0.0]
[1777763761505,51.06,78738.99,0.0,-1.0,0.0,0.0]
[1777763761576,51.06,78738.99,0.0,-1.0,0.0,0.0]
[1777763768322,51.06,78739.24,0.0,-1.0,0.0,0.0]
[1777763770336,51.06,78738.36,0.0,-1.0,0.0,0.0]
[1777763775372,51.06,78738.07,0.0,-1.0,0.0,0.0]
[1777763778934,51.06,78738.25,0.0,-1.0,0.0,0.0]
[1777763779075,51.06,78738.25,0.0,-1.0,0.0,0.0]
[1777763779172,51.06,78729.65,0.0,-1.0,0.0,0.0]
[1777763780303,51.06,78729.65,0.0,-1.0,0.0,0.0]
[1777763780326,51.06,78729.89,0.0,-1.0,0.0,0.0]
[1777763785443,51.06,78730.3,0.0,-1.0,0.0,0.0]
[1777763789469,51.06,78729.5,0.0,-1.0,0.0,0.0]
[1777763790477,51.06,78728.73,0.0,-1.0,0.0,0.0]
[1777763791484,51.06,78728.54,0.0,-1.0,0.0,0.0]
[1777763793498,51.06,78727.45,0.0,-1.0,0.0,0.0]
[1777763798169,51.06,78727.49,0.0,-1.0,0.0,0.0]
[1777763798325,51.06,78727.49,0.0,-1.0,0.0,0.0]
[1777763798270,51.06,78727.51,0.0,-1.0,0.0,0.0]
[1777763798426,51.06,78727.51,0.0,-1.0,0.0,0.0]
[1777763799380,51.06,78727.51,0.0,-1.0,0.0,0.0]
[1777763799576,51.06,78727.51,0.0,-1.0,0.0,0.0]
[1777763802561,51.06,78728.24,0.0,-1.0,0.0,0.0]
[1777763807596,51.06,78728.24,0.0,-1.0,0.0,0.0]
[1777763813639,51.06,78728.27,0.0,-1.0,0.0,0.0]
[1777763820663,51.06,78728.27,0.0,-1.0,0.0,0.0]
[1777763820825,51.06,78728.27,0.0,-1.0,0.0,0.0]
[1777763820903,51.06,78726.75,0.0,-1.0,0.0,0.0]
[1777763822501,51.06,78726.72,0.0,-1.0,0.0,0.0]
[1777763822575,51.06,78726.72,0.0,-1.0,0.0,0.0]
[1777763829752,51.06,78726.37,0.0,-1.0,0.0,0.0]
[1777763834786,51.06,78725.26,0.0,-1.0,0.0,0.0]
[1777763836984,51.06,78725.22,0.0,-1.0,0.0,0.0]
[1777763837081,51.06,78725.22,0.0,-1.0,0.0,0.0]
[1777763837084,51.06,78734.25,0.0,-1.0,0.0,0.0]
[1777763837808,51.06,78742.64,0.0,-1.0,0.0,0.0]
[1777763838733,51.06,78742.64,0.0,-1.0,0.0,0.0]
[1777763839204,51.06,78742.64,0.0,-1.0,0.0,0.0]
[1777763839325,51.06,78742.64,0.0,-1.0,0.0,0.0]
[1777763839278,51.06,78742.63,0.0,-1.0,0.0,0.0]
[1777763841836,51.06,78748.02,0.0,-1.0,0.0,0.0]
[1777763842996,51.06,78748.02,0.0,-1.0,0.0,0.0]
[1777763843077,51.06,78748.02,0.0,-1.0,0.0,0.0]
[1777763843154,51.06,78750.81,0.0,-1.0,0.0,0.0]
[1777763843850,51.06,78751.89,0.0,-1.0,0.0,0.0]
[1777763845864,51.06,78753.55,0.0,-1.0,0.0,0.0]
[1777763846897,51.06,78753.55,0.0,-1.0,0.0,0.0]
[1777763847078,51.06,78753.55,0.0,-1.0,0.0,0.0]
[1777763851906,51.06,78754.37,0.0,-1.0,0.0,0.0]
[1777763854927,51.06,78753.53,0.0,-1.0,0.0,0.0]
[1777763857160,51.06,78753.21,0.0,-1.0,0.0,0.0]
[1777763857327,51.06,78753.21,0.0,-1.0,0.0,0.0]
[1777763857340,51.06,78751.62,0.0,-1.0,0.0,0.0]
[1777763858954,51.06,78750.98,0.0,-1.0,0.0,0.0]
[1777763863990,51.06,78750.94,0.0,-1.0,0.0,0.0]
[1777763865590,51.06,78750.93,0.0,-1.0,0.0,0.0]
[1777763865825,51.06,78750.93,0.0,-1.0,0.0,0.0]
[1777763869025,51.06,78751.5,0.0,-1.0,0.0,0.0]
[1777763878088,51.06,78750.55,0.0,-1.0,0.0,0.0]
[1777763880102,51.06,78749.92,0.0,-1.0,0.0,0.0]
[1777763881109,51.06,78750.48,0.0,-1.0,0.0,0.0]
[1777763882116,51.06,78749.92,0.0,-1.0,0.0,0.0]
[1777763886110,51.06,78750.29,0.0,-1.0,0.0,0.0]
[1777763886325,51.06,78750.29,0.0,-1.0,0.0,0.0]
[1777763888157,51.06,78750.96,0.0,-1.0,0.0,0.0]
[1777763890172,51.06,78750.14,0.0,-1.0,0.0,0.0]
[1777763892186,51.06,78737.81,0.0,-1.0,0.0,0.0]
[1777763893285,51.06,78737.81,0.0,-1.0,0.0,0.0]
[1777763893326,51.06,78737.81,0.0,-1.0,0.0,0.0]
[1777763893386,51.06,78736.87,0.0,-1.0,0.0,0.0]
[1777763899235,51.06,78735.7,0.0,-1.0,0.0,0.0]
[1777763900244,51.06,78734.12,0.0,-1.0,0.0,0.0]
[1777763901916,51.06,78734.12,0.0,-1.0,0.0,0.0]
[1777763902076,51.06,78734.12,0.0,-1.0,0.0,0.0]
[1777763907292,51.06,78733.81,0.0,-1.0,0.0,0.0]
[1777763911320,51.06,78733.57,0.0,-1.0,0.0,0.0]
[1777763912371,51.06,78733.57,0.0,-1.0,0.0,0.0]
[1777763912576,51.06,78733.57,0.0,-1.0,0.0,0.0]
[1777763913334,51.06,78734.36,0.0,-1.0,0.0,0.0]
[1777763914341,51.06,78739.51,0.0,-1.0,0.0,0.0]
[1777763917362,51.06,78738.68,0.0,-1.0,0.0,0.0]
[1777763917646,51.06,78738.68,0.0,-1.0,0.0,0.0]
[1777763917828,51.06,78738.68,0.0,-1.0,0.0,0.0]
[1777763918369,51.06,78739.36,0.0,-1.0,0.0,0.0]
[1777763920383,51.06,78738.11,0.0,-1.0,0.0,0.0]
[1777763921417,51.06,78738.11,0.0,-1.0,0.0,0.0]
[1777763921577,51.06,78738.65,0.0,-1.0,0.0,0.0]
[1777763927317,51.06,78739.08,0.0,-1.0,0.0,0.0]
[1777763927327,51.06,78739.08,0.0,-1.0,0.0,0.0]
[1777763927432,51.06,78738.53,0.0,-1.0,0.0,0.0]
[1777763932468,51.06,78738.35,0.0,-1.0,0.0,0.0]
[1777763936496,51.06,78739.14,0.0,-1.0,0.0,0.0]
[1777763937764,51.06,78739.14,0.0,-1.0,0.0,0.0]
[1777763937826,51.06,78739.14,0.0,-1.0,0.0,0.0]
[1777763946566,51.06,78738.72,0.0,-1.0,0.0,0.0]
[1777763948214,51.06,78738.72,0.0,-1.0,0.0,0.0]
[1777763948325,51.06,78738.72,0.0,-1.0,0.0,0.0]
[1777763948427,51.06,78737.78,0.0,-1.0,0.0,0.0]
[1777763953717,51.06,78737.58,0.0,-1.0,0.0,0.0]
[1777763953827,51.06,78737.58,0.0,-1.0,0.0,0.0]
[1777763959657,51.06,78737.3,0.0,-1.0,0.0,0.0]
[1777763961005,51.06,78737.3,0.0,-1.0,0.0,0.0]
[1777763961075,51.06,78737.3,0.0,-1.0,0.0,0.0]
[1777763967471,51.06,78737.51,0.0,-1.0,0.0,0.0]
[1777763967575,51.06,78737.51,0.0,-1.0,0.0,0.0]
[1777763967713,51.06,78733.86,0.0,-1.0,0.0,0.0]
[1777763971741,51.06,78734.09,0.0,-1.0,0.0,0.0]
[1777763974761,51.06,78733.21,0.0,-1.0,0.0,0.0]
[1777763980236,51.06,78732.82,0.0,-1.0,0.0,0.0]
[1777763980325,51.06,78732.82,0.0,-1.0,0.0,0.0]
[1777763980338,51.06,78734.15,0.0,-1.0,0.0,0.0]
[1777763982822,51.06,78733.32,0.0,-1.0,0.0,0.0]
[1777763987858,51.06,78733.36,0.0,-1.0,0.0,0.0]
[1777763995914,51.06,78733.41,0.0,-1.0,0.0,0.0]
[1777763999000,51.06,78733.44,0.0,-1.0,0.0,0.0]
[1777763999075,51.06,78733.44,0.0,-1.0,0.0,0.0]
[1777763999102,51.06,78732.61,0.0,-1.0,0.0,0.0]
[1777763999942,51.06,78733.25,0.0,-1.0,0.0,0.0]
[1777764002963,51.06,78727.49,0.0,-1.0,0.0,0.0]
[1777764004101,51.06,78727.49,0.0,-1.0,0.0,0.0]
[1777764004328,51.06,78727.49,0.0,-1.0,0.0,0.0]
[1777764004395,51.06,78723.92,0.0,-1.0,0.0,0.0]
[1777764012027,51.06,78723.49,0.0,-1.0,0.0,0.0]
[1777764014014,51.06,78723.45,0.0,-1.0,0.0,0.0]
[1777764014075,51.06,78723.45,0.0,-1.0,0.0,0.0]
[1777764017514,51.06,78723.45,0.0,-1.0,0.0,0.0]
[1777764021092,51.06,78724.12,0.0,-1.0,0.0,0.0]
[1777764026127,51.06,78724.08,0.0,-1.0,0.0,0.0]
[1777764029148,51.06,78730.12,0.0,-1.0,0.0,0.0]
[1777764030155,51.06,78731.3,0.0,-1.0,0.0,0.0]
[1777764031162,51.06,78732.96,0.0,-1.0,0.0,0.0]
[1777764032169,51.06,78735.46,0.0,-1.0,0.0,0.0]
[1777764036197,51.06,78736.3,0.0,-1.0,0.0,0.0]
[1777764041232,51.06,78736.72,0.0,-1.0,0.0,0.0]
[1777764047274,51.06,78736.72,0.0,-1.0,0.0,0.0]
[1777764048280,51.06,78736.01,0.0,-1.0,0.0,0.0]
[1777764051302,51.06,78735.2,0.0,-1.0,0.0,0.0]
[1777764056337,51.06,78734.73,0.0,-1.0,0.0,0.0]
[1777764062379,51.06,78734.62,0.0,-1.0,0.0,0.0]
[1777764067413,51.06,78734.65,0.0,-1.0,0.0,0.0]
[1777764072449,51.06,78734.81,0.0,-1.0,0.0,0.0]
[1777764078625,51.06,78734.83,0.0,-1.0,0.0,0.0]
[1777764085540,51.06,78734.84,0.0,-1.0,0.0,0.0]
[1777764090575,51.06,78734.74,0.0,-1.0,0.0,0.0]
[1777764091582,51.06,78734.82,0.0,-1.0,0.0,0.0]
[1777764096618,51.06,78739.15,0.0,-1.0,0.0,0.0]
[1777764097624,51.06,78739.99,0.0,-1.0,0.0,0.0]
[1777764098632,51.06,78740.7,0.0,-1.0,0.0,0.0]
[1777764103667,51.06,78740.59,0.0,-1.0,0.0,0.0]
[1777764106689,51.06,78741.27,0.0,-1.0,0.0,0.0]
[1777764107695,51.06,78740.37,0.0,-1.0,0.0,0.0]
[1777764111723,51.06,78741.13,0.0,-1.0,0.0,0.0]
[1777764114744,51.06,78742.0,0.0,-1.0,0.0,0.0]
[1777764120787,51.06,78742.91,0.0,-1.0,0.0,0.0]
[1777764121795,51.06,78745.24,0.0,-1.0,0.0,0.0]
[1777764125823,51.06,78744.69,0.0,-1.0,0.0,0.0]
[1777764130858,51.06,78744.43,0.0,-1.0,0.0,0.0]
[1777764134886,51.06,78745.12,0.0,-1.0,0.0,0.0]
[1777764139921,51.06,78745.18,0.0,-1.0,0.0,0.0]
[1777764141935,51.06,78744.4,0.0,-1.0,0.0,0.0]
[1777764143948,51.06,78745.31,0.0,-1.0,0.0,0.0]
[1777764148985,51.06,78745.3,0.0,-1.0,0.0,0.0]
[1777764149992,51.06,78746.21,0.0,-1.0,0.0,0.0]
[1777764151531,51.06,78746.21,0.0,-1.0,0.0,0.0]
[1777764151575,51.06,78746.21,0.0,-1.0,0.0,0.0]
[1777764151632,51.06,78758.0,0.0,-1.0,0.0,0.0]
[1777764152006,51.06,78766.21,0.0,-1.0,0.0,0.0]
[1777764153013,51.06,78766.12,0.0,-1.0,0.0,0.0]
[1777764159055,51.06,78765.85,0.0,-1.0,0.0,0.0]
[1777764161355,51.06,78766.14,0.0,-1.0,0.0,0.0]
[1777764161580,51.06,78766.14,0.0,-1.0,0.0,0.0]
[1777764161621,51.06,78759.56,0.0,-1.0,0.0,0.0]
[1777764162076,51.06,78759.56,0.0,-1.0,0.0,0.0]
[1777764162077,51.06,78757.39,0.0,-1.0,0.0,0.0]
[1777764163083,51.06,78755.43,0.0,-1.0,0.0,0.0]
[1777764166105,51.06,78754.18,0.0,-1.0,0.0,0.0]
[1777764171140,51.06,78754.83,0.0,-1.0,0.0,0.0]
[1777764174426,51.06,78754.86,0.0,-1.0,0.0,0.0]
[1777764174527,51.06,78753.44,0.0,-1.0,0.0,0.0]
[1777764179198,51.06,78751.76,0.0,-1.0,0.0,0.0]
[1777764180683,51.06,78751.76,0.0,-1.0,0.0,0.0]
[1777764180826,51.06,78751.05,0.0,-1.0,0.0,0.0]
[1777764181212,51.06,78750.74,0.0,-1.0,0.0,0.0]
[1777764186249,51.06,78751.1,0.0,-1.0,0.0,0.0]
[1777764191284,51.06,78750.9,0.0,-1.0,0.0,0.0]
[1777764194305,51.06,78749.71,0.0,-1.0,0.0,0.0]
[1777764199340,51.06,78749.29,0.0,-1.0,0.0,0.0]
[1777764204375,51.06,78749.02,0.0,-1.0,0.0,0.0]
[1777764209410,51.06,78748.93,0.0,-1.0,0.0,0.0]
[1777764211424,51.06,78748.93,0.0,-1.0,0.0,0.0]
[1777764216459,51.06,78749.0,0.0,-1.0,0.0,0.0]
[1777764222500,51.06,78749.0,0.0,-1.0,0.0,0.0]
[1777764228542,51.06,78748.94,0.0,-1.0,0.0,0.0]
[1777764234584,51.06,78748.94,0.0,-1.0,0.0,0.0]
[1777764239620,51.06,78749.09,0.0,-1.0,0.0,0.0]
[1777764244654,51.06,78748.36,0.0,-1.0,0.0,0.0]
[1777764249690,51.06,78748.68,0.0,-1.0,0.0,0.0]
[1777764254343,51.06,78748.67,0.0,-1.0,0.0,0.0]
[1777764254575,51.06,78748.67,0.0,-1.0,0.0,0.0]
[1777764263791,51.06,78748.49,0.0,-1.0,0.0,0.0]
[1777764268810,51.06,78748.63,0.0,-1.0,0.0,0.0]
[1777764268826,51.06,78748.63,0.0,-1.0,0.0,0.0]
[1777764268830,51.06,78748.49,0.0,-1.0,0.0,0.0]
[1777764271678,51.06,78748.49,0.0,-1.0,0.0,0.0]
[1777764272079,51.06,78748.49,0.0,-1.0,0.0,0.0]
[1777764272119,51.06,78751.48,0.0,-1.0,0.0,0.0]
[1777764272858,51.06,78753.68,0.0,-1.0,0.0,0.0]
[1777764275488,51.06,78753.28,0.0,-1.0,0.0,0.0]
[1777764275576,51.06,78753.28,0.0,-1.0,0.0,0.0]
[1777764275589,51.06,78752.73,0.0,-1.0,0.0,0.0]
[1777764284941,51.06,78752.68,0.0,-1.0,0.0,0.0]
[1777764286956,51.06,78750.01,0.0,-1.0,0.0,0.0]
[1777764289809,51.06,78749.49,0.0,-1.0,0.0,0.0]
[1777764289826,51.06,78749.49,0.0,-1.0,0.0,0.0]
[1777764297026,51.06,78749.29,0.0,-1.0,0.0,0.0]
[1777764301054,51.06,78752.53,0.0,-1.0,0.0,0.0]
[1777764302061,51.06,78754.41,0.0,-1.0,0.0,0.0]
[1777764304675,51.06,78754.66,0.0,-1.0,0.0,0.0]
[1777764304828,51.06,78754.66,0.0,-1.0,0.0,0.0]
[1777764304955,51.06,78754.66,0.0,-1.0,0.0,0.0]
[1777764305076,51.06,78754.66,0.0,-1.0,0.0,0.0]
[1777764306089,51.06,78752.99,0.0,-1.0,0.0,0.0]
[1777764311123,51.06,78753.71,0.0,-1.0,0.0,0.0]
[1777764313257,51.06,78753.74,0.0,-1.0,0.0,0.0]
[1777764313325,51.06,78753.74,0.0,-1.0,0.0,0.0]
[1777764321193,51.06,78753.78,0.0,-1.0,0.0,0.0]
[1777764328242,51.06,78753.74,0.0,-1.0,0.0,0.0]
[1777764331264,51.06,78753.78,0.0,-1.0,0.0,0.0]
[1777764336299,51.06,78753.74,0.0,-1.0,0.0,0.0]
[1777764341334,51.06,78753.64,0.0,-1.0,0.0,0.0]
[1777764345442,51.06,78753.64,0.0,-1.0,0.0,0.0]
[1777764345575,51.06,78753.64,0.0,-1.0,0.0,0.0]
[1777764345635,51.06,78753.64,0.0,-1.0,0.0,0.0]
[1777764345827,51.06,78753.64,0.0,-1.0,0.0,0.0]
[1777764345658,51.06,78753.64,0.0,-1.0,0.0,0.0]
[1777764356439,51.06,78753.68,0.0,-1.0,0.0,0.0]
[1777764357259,51.06,78753.68,0.0,-1.0,0.0,0.0]
[1777764357325,51.06,78753.68,0.0,-1.0,0.0,0.0]
[1777764368523,51.06,78753.8,0.0,-1.0,0.0,0.0]
[1777764373558,51.06,78753.8,0.0,-1.0,0.0,0.0]
[1777764378593,51.06,78754.43,0.0,-1.0,0.0,0.0]
[1777764379599,51.06,78759.49,0.0,-1.0,0.0,0.0]
[1777764380608,51.06,78763.59,0.0,-1.0,0.0,0.0]
[1777764382622,51.06,78763.63,0.0,-1.0,0.0,0.0]
[1777764385642,51.06,78765.57,0.0,-1.0,0.0,0.0]
[1777764386649,51.06,78768.37,0.0,-1.0,0.0,0.0]
[1777764389639,51.06,78768.94,0.0,-1.0,0.0,0.0]
[1777764389830,51.06,78768.94,0.0,-1.0,0.0,0.0]
[1777764390147,51.06,78768.94,0.0,-1.0,0.0,0.0]
[1777764390348,51.06,78768.94,0.0,-1.0,0.0,0.0]
[1777764390678,51.06,78776.55,0.0,-1.0,0.0,0.0]
[1777764391685,51.06,78779.82,0.0,-1.0,0.0,0.0]
[1777764394669,51.06,78780.11,0.0,-1.0,0.0,0.0]
[1777764394826,51.06,78780.11,0.0,-1.0,0.0,0.0]
[1777764399826,51.06,78781.16,0.0,-1.0,0.0,0.0]
[1777764399869,51.06,78781.02,0.0,-1.0,0.0,0.0]
[1777764400075,51.06,78781.02,0.0,-1.0,0.0,0.0]
[1777764401755,51.06,78779.67,0.0,-1.0,0.0,0.0]
[1777764403182,51.06,78779.26,0.0,-1.0,0.0,0.0]
[1777764403326,51.06,78779.26,0.0,-1.0,0.0,0.0]
[1777764409811,51.06,78778.61,0.0,-1.0,0.0,0.0]
[1777764414846,51.06,78778.74,0.0,-1.0,0.0,0.0]
[1777764419881,51.06,78778.77,0.0,-1.0,0.0,0.0]
[1777764424915,51.06,78778.87,0.0,-1.0,0.0,0.0]
[1777764432210,51.06,78778.83,0.0,-1.0,0.0,0.0]
[1777764432325,51.06,78778.83,0.0,-1.0,0.0,0.0]
[1777764432465,51.06,78778.83,0.0,-1.0,0.0,0.0]
[1777764432576,51.06,78778.83,0.0,-1.0,0.0,0.0]
[1777764432662,51.06,78778.83,0.0,-1.0,0.0,0.0]
[1777764438007,51.06,78778.94,0.0,-1.0,0.0,0.0]
[1777764443043,51.06,78780.0,0.0,-1.0,0.0,0.0]
[1777764446475,51.06,78780.27,0.0,-1.0,0.0,0.0]
[1777764446576,51.06,78780.27,0.0,-1.0,0.0,0.0]
[1777764452105,51.06,78780.19,0.0,-1.0,0.0,0.0]
[1777764454120,51.06,78784.26,0.0,-1.0,0.0,0.0]
[1777764455127,51.06,78786.73,0.0,-1.0,0.0,0.0]
[1777764457079,51.06,78785.68,0.0,-1.0,0.0,0.0]
[1777764457326,51.06,78785.68,0.0,-1.0,0.0,0.0]
[1777764457500,51.06,78785.68,0.0,-1.0,0.0,0.0]
[1777764457577,51.06,78785.68,0.0,-1.0,0.0,0.0]
[1777764457653,51.06,78786.6,0.0,-1.0,0.0,0.0]
[1777764466203,51.06,78786.59,0.0,-1.0,0.0,0.0]
[1777764471055,51.06,78786.63,0.0,-1.0,0.0,0.0]
[1777764471075,51.06,78786.63,0.0,-1.0,0.0,0.0]
[1777764471239,51.06,78790.65,0.0,-1.0,0.0,0.0]
[1777764476274,51.06,78791.25,0.0,-1.0,0.0,0.0]
[1777764481309,51.06,78791.31,0.0,-1.0,0.0,0.0]
[1777764483672,51.06,78791.24,0.0,-1.0,0.0,0.0]
[1777764483743,51.06,78791.24,0.0,-1.0,0.0,0.0]
[1777764483826,51.06,78791.24,0.0,-1.0,0.0,0.0]
[1777764483844,51.06,78791.27,0.0,-1.0,0.0,0.0]
[1777764490372,51.06,78791.16,0.0,-1.0,0.0,0.0]
[1777764495407,51.06,78791.12,0.0,-1.0,0.0,0.0]
[1777764499859,51.06,78791.19,0.0,-1.0,0.0,0.0]
[1777764500076,51.06,78791.19,0.0,-1.0,0.0,0.0]
[1777764500192,51.06,78791.19,0.0,-1.0,0.0,0.0]
[1777764500325,51.06,78791.19,0.0,-1.0,0.0,0.0]
[1777764500442,51.06,78791.82,0.0,-1.0,0.0,0.0]
[1777764514063,51.06,78791.83,0.0,-1.0,0.0,0.0]
[1777764513533,51.06,78791.83,0.0,-1.0,0.0,0.0]
[1777764514081,51.06,78791.83,0.0,-1.0,0.0,0.0]
[1777764519365,51.06,78791.83,0.0,-1.0,0.0,0.0]
[1777764528638,51.06,78793.95,0.0,-1.0,0.0,0.0]
[1777764533674,51.06,78793.89,0.0,-1.0,0.0,0.0]
[1777764534366,51.06,78793.89,0.0,-1.0,0.0,0.0]
[1777764534575,51.06,78793.89,0.0,-1.0,0.0,0.0]
[1777764534846,51.06,78793.89,0.0,-1.0,0.0,0.0]
[1777764535076,51.06,78793.89,0.0,-1.0,0.0,0.0]
[1777764534936,51.06,78793.89,0.0,-1.0,0.0,0.0]
[1777764539716,51.06,78795.49,0.0,-1.0,0.0,0.0]
[1777764541523,51.06,78795.49,0.0,-1.0,0.0,0.0]
[1777764541576,51.06,78795.49,0.0,-1.0,0.0,0.0]
[1777764548783,51.06,78795.17,0.0,-1.0,0.0,0.0]
[1777764554825,51.06,78795.17,0.0,-1.0,0.0,0.0]
[1777764561874,51.06,78796.51,0.0,-1.0,0.0,0.0]
[1777764562881,51.06,78798.34,0.0,-1.0,0.0,0.0]
[1777764565495,51.06,78798.24,0.0,-1.0,0.0,0.0]
[1777764565585,51.06,78798.24,0.0,-1.0,0.0,0.0]
[1777764566045,51.06,78798.24,0.0,-1.0,0.0,0.0]
[1777764566079,51.06,78798.24,0.0,-1.0,0.0,0.0]
[1777764566908,51.06,78798.2,0.0,-1.0,0.0,0.0]
[1777764570937,51.06,78800.76,0.0,-1.0,0.0,0.0]
[1777764571943,51.06,78799.9,0.0,-1.0,0.0,0.0]
[1777764573344,51.06,78799.02,0.0,-1.0,0.0,0.0]
[1777764573576,51.06,78799.02,0.0,-1.0,0.0,0.0]
[1777764578992,51.06,78798.64,0.0,-1.0,0.0,0.0]
[1777764579452,51.06,78798.64,0.0,-1.0,0.0,0.0]
[1777764579575,51.06,78798.64,0.0,-1.0,0.0,0.0]
[1777764579895,51.06,78798.64,0.0,-1.0,0.0,0.0]
[1777764580077,51.06,78798.64,0.0,-1.0,0.0,0.0]
[1777764580133,51.06,78797.38,0.0,-1.0,0.0,0.0]
[1777764590070,51.06,78797.58,0.0,-1.0,0.0,0.0]
[1777764595105,51.06,78798.88,0.0,-1.0,0.0,0.0]
[1777764597272,51.06,78799.22,0.0,-1.0,0.0,0.0]
[1777764597327,51.06,78799.22,0.0,-1.0,0.0,0.0]
[1777764601150,51.06,78801.03,0.0,-1.0,0.0,0.0]
[1777764602158,51.06,78807.42,0.0,-1.0,0.0,0.0]
[1777764603165,51.06,78808.9,0.0,-1.0,0.0,0.0]
[1777764604464,51.06,78808.9,0.0,-1.0,0.0,0.0]
[1777764604576,51.06,78808.9,0.0,-1.0,0.0,0.0]
[1777764605540,51.06,78809.03,0.0,-1.0,0.0,0.0]
[1777764605576,51.06,78809.03,0.0,-1.0,0.0,0.0]
[1777764605642,51.06,78809.34,0.0,-1.0,0.0,0.0]
[1777764606186,51.06,78811.29,0.0,-1.0,0.0,0.0]
[1777764608200,51.06,78813.56,0.0,-1.0,0.0,0.0]
[1777764613235,51.06,78814.16,0.0,-1.0,0.0,0.0]
[1777764614477,51.06,78814.16,0.0,-1.0,0.0,0.0]
[1777764614575,51.06,78814.16,0.0,-1.0,0.0,0.0]
[1777764616257,51.06,78816.56,0.0,-1.0,0.0,0.0]
[1777764623304,51.06,78816.45,0.0,-1.0,0.0,0.0]
[1777764626349,51.06,78816.38,0.0,-1.0,0.0,0.0]
[1777764626401,51.06,78816.38,0.0,-1.0,0.0,0.0]
[1777764626576,51.06,78816.38,0.0,-1.0,0.0,0.0]
[1777764626678,51.06,78816.38,0.0,-1.0,0.0,0.0]
[1777764631362,51.06,78815.77,0.0,-1.0,0.0,0.0]
[1777764637403,51.06,78815.87,0.0,-1.0,0.0,0.0]
[1777764640649,51.06,78815.84,0.0,-1.0,0.0,0.0]
[1777764640826,51.06,78815.84,0.0,-1.0,0.0,0.0]
[1777764641609,51.06,78815.84,0.0,-1.0,0.0,0.0]
[1777764641829,51.06,78815.84,0.0,-1.0,0.0,0.0]
[1777764641930,51.06,78815.87,0.0,-1.0,0.0,0.0]
[1777764649488,51.06,78815.77,0.0,-1.0,0.0,0.0]
[1777764650495,51.06,78805.72,0.0,-1.0,0.0,0.0]
[1777764651502,51.06,78792.58,0.0,-1.0,0.0,0.0]
[1777764652509,51.06,78793.06,0.0,-1.0,0.0,0.0]
[1777764653949,51.06,78793.06,0.0,-1.0,0.0,0.0]
[1777764654075,51.06,78793.06,0.0,-1.0,0.0,0.0]
[1777764655530,51.06,78790.74,0.0,-1.0,0.0,0.0]
[1777764658535,51.06,78790.7,0.0,-1.0,0.0,0.0]
[1777764658577,51.06,78790.7,0.0,-1.0,0.0,0.0]
[1777764658808,51.06,78790.7,0.0,-1.0,0.0,0.0]
[1777764658827,51.06,78790.7,0.0,-1.0,0.0,0.0]
[1777764658910,51.06,78790.53,0.0,-1.0,0.0,0.0]
[1777764663586,51.06,78788.54,0.0,-1.0,0.0,0.0]
[1777764672096,51.06,78788.51,0.0,-1.0,0.0,0.0]
[1777764672325,51.06,78788.58,0.0,-1.0,0.0,0.0]
[1777764672649,51.06,78789.97,0.0,-1.0,0.0,0.0]
[1777764673656,51.06,78801.25,0.0,-1.0,0.0,0.0]
[1777764674467,51.06,78801.25,0.0,-1.0,0.0,0.0]
[1777764674578,51.06,78801.25,0.0,-1.0,0.0,0.0]
[1777764675036,51.06,78801.25,0.0,-1.0,0.0,0.0]
[1777764675076,51.06,78801.25,0.0,-1.0,0.0,0.0]
[1777764675138,51.06,78801.82,0.0,-1.0,0.0,0.0]
[1777764675670,51.06,78803.66,0.0,-1.0,0.0,0.0]
[1777764676677,51.06,78811.42,0.0,-1.0,0.0,0.0]
[1777764677684,51.06,78811.55,0.0,-1.0,0.0,0.0]
[1777764679486,51.06,78811.88,0.0,-1.0,0.0,0.0]
[1777764679578,51.06,78811.88,0.0,-1.0,0.0,0.0]
[1777764680705,51.06,78807.78,0.0,-1.0,0.0,0.0]
[1777764683302,51.06,78807.03,0.0,-1.0,0.0,0.0]
[1777764683331,51.06,78807.03,0.0,-1.0,0.0,0.0]
[1777764687478,51.06,78807.05,0.0,-1.0,0.0,0.0]
[1777764687576,51.06,78807.05,0.0,-1.0,0.0,0.0]
[1777764687754,51.06,78807.09,0.0,-1.0,0.0,0.0]
[1777764690844,51.06,78806.8,0.0,-1.0,0.0,0.0]
[1777764691077,51.06,78806.8,0.0,-1.0,0.0,0.0]
[1777764691126,51.06,78806.84,0.0,-1.0,0.0,0.0]
[1777764693800,51.06,78809.11,0.0,-1.0,0.0,0.0]
[1777764694806,51.06,78810.52,0.0,-1.0,0.0,0.0]
[1777764695314,51.06,78810.52,0.0,-1.0,0.0,0.0]
[1777764695326,51.06,78810.52,0.0,-1.0,0.0,0.0]
[1777764695814,51.06,78810.18,0.0,-1.0,0.0,0.0]
[1777764700921,51.06,78810.11,0.0,-1.0,0.0,0.0]
[1777764701076,51.06,78810.11,0.0,-1.0,0.0,0.0]
[1777764705887,51.06,78804.86,0.0,-1.0,0.0,0.0]
[1777764706726,51.06,78804.86,0.0,-1.0,0.0,0.0]
[1777764706827,51.06,78804.86,0.0,-1.0,0.0,0.0]
[1777764707733,51.06,78804.76,0.0,-1.0,0.0,0.0]
[1777764707827,51.06,78804.76,0.0,-1.0,0.0,0.0]
[1777764707901,51.06,78804.79,0.0,-1.0,0.0,0.0]
[1777764713943,51.06,78804.87,0.0,-1.0,0.0,0.0]
[1777764718978,51.06,78804.71,0.0,-1.0,0.0,0.0]
[1777764724020,51.06,78805.18,0.0,-1.0,0.0,0.0]
[1777764725394,51.06,78805.59,0.0,-1.0,0.0,0.0]
[1777764725577,51.06,78805.59,0.0,-1.0,0.0,0.0]
[1777764731068,51.06,78805.51,0.0,-1.0,0.0,0.0]
[1777764736103,51.06,78805.51,0.0,-1.0,0.0,0.0]
[1777764741138,51.06,78805.53,0.0,-1.0,0.0,0.0]
[1777764746960,51.06,78805.53,0.0,-1.0,0.0,0.0]
[1777764747076,51.06,78805.53,0.0,-1.0,0.0,0.0]
[1777764747970,51.06,78805.53,0.0,-1.0,0.0,0.0]
[1777764748076,51.06,78805.53,0.0,-1.0,0.0,0.0]
[1777764748187,51.06,78805.56,0.0,-1.0,0.0,0.0]
[1777764755237,51.06,78805.33,0.0,-1.0,0.0,0.0]
[1777764760271,51.06,78806.87,0.0,-1.0,0.0,0.0]
[1777764762188,51.06,78807.01,0.0,-1.0,0.0,0.0]
[1777764762330,51.06,78807.0,0.0,-1.0,0.0,0.0]
[1777764768328,51.06,78808.56,0.0,-1.0,0.0,0.0]
[1777764768608,51.06,78808.56,0.0,-1.0,0.0,0.0]
[1777764768826,51.06,78808.56,0.0,-1.0,0.0,0.0]
[1777764769849,51.06,78808.8,0.0,-1.0,0.0,0.0]
[1777764770078,51.06,78808.8,0.0,-1.0,0.0,0.0]
[1777764770158,51.06,78808.8,0.0,-1.0,0.0,0.0]
[1777764774932,51.06,78809.24,0.0,-1.0,0.0,0.0]
[1777764775076,51.06,78809.24,0.0,-1.0,0.0,0.0]
[1777764782426,51.06,78809.3,0.0,-1.0,0.0,0.0]
[1777764788468,51.06,78809.19,0.0,-1.0,0.0,0.0]
[1777764793503,51.06,78807.9,0.0,-1.0,0.0,0.0]
[1777764796247,51.06,78807.72,0.0,-1.0,0.0,0.0]
[1777764796326,51.06,78807.72,0.0,-1.0,0.0,0.0]
[1777764797543,51.06,78807.87,0.0,-1.0,0.0,0.0]
[1777764797577,51.06,78807.87,0.0,-1.0,0.0,0.0]
[1777764797644,51.06,78807.87,0.0,-1.0,0.0,0.0]
[1777764805586,51.06,78809.02,0.0,-1.0,0.0,0.0]
[1777764807266,51.06,78809.02,0.0,-1.0,0.0,0.0]
[1777764807337,51.06,78809.02,0.0,-1.0,0.0,0.0]
[1777764812174,51.06,78808.87,0.0,-1.0,0.0,0.0]
[1777764812326,51.06,78808.87,0.0,-1.0,0.0,0.0]
[1777764812273,51.06,78808.14,0.0,-1.0,0.0,0.0]
[1777764814650,51.06,78804.17,0.0,-1.0,0.0,0.0]
[1777764816016,51.06,78804.17,0.0,-1.0,0.0,0.0]
[1777764816075,51.06,78804.17,0.0,-1.0,0.0,0.0]
[1777764816165,51.06,78801.86,0.0,-1.0,0.0,0.0]
[1777764821699,51.06,78800.59,0.0,-1.0,0.0,0.0]
[1777764827700,51.06,78800.55,0.0,-1.0,0.0,0.0]
[1777764827826,51.06,78800.55,0.0,-1.0,0.0,0.0]
[1777764827927,51.06,78795.02,0.0,-1.0,0.0,0.0]
[1777764829378,51.06,78795.02,0.0,-1.0,0.0,0.0]
[1777764828748,51.06,78791.59,0.0,-1.0,0.0,0.0]
[1777764829578,51.06,78791.59,0.0,-1.0,0.0,0.0]
[1777764829755,51.06,78791.52,0.0,-1.0,0.0,0.0]
[1777764835019,51.06,78791.7,0.0,-1.0,0.0,0.0]
[1777764835076,51.06,78791.7,0.0,-1.0,0.0,0.0]
[1777764835177,51.06,78790.56,0.0,-1.0,0.0,0.0]
[1777764839826,51.06,78789.37,0.0,-1.0,0.0,0.0]
[1777764844861,51.06,78789.15,0.0,-1.0,0.0,0.0]
[1777764850903,51.06,78789.0,0.0,-1.0,0.0,0.0]
[1777764853606,51.06,78788.88,0.0,-1.0,0.0,0.0]
[1777764853826,51.06,78788.88,0.0,-1.0,0.0,0.0]
[1777764854944,51.06,78788.88,0.0,-1.0,0.0,0.0]
[1777764855077,51.06,78788.88,0.0,-1.0,0.0,0.0]
[1777764855156,51.06,78788.88,0.0,-1.0,0.0,0.0]
[1777764859966,51.06,78787.21,0.0,-1.0,0.0,0.0]
[1777764865001,51.06,78787.03,0.0,-1.0,0.0,0.0]
[1777764865693,51.06,78787.03,0.0,-1.0,0.0,0.0]
[1777764865826,51.06,78787.03,0.0,-1.0,0.0,0.0]
[1777764871043,51.06,78786.78,0.0,-1.0,0.0,0.0]
[1777764871643,51.06,78786.78,0.0,-1.0,0.0,0.0]
[1777764871828,51.06,78786.78,0.0,-1.0,0.0,0.0]
[1777764872050,51.06,78786.96,0.0,-1.0,0.0,0.0]
[1777764875070,51.06,78784.67,0.0,-1.0,0.0,0.0]
[1777764880106,51.06,78784.76,0.0,-1.0,0.0,0.0]
[1777764883459,51.06,78784.22,0.0,-1.0,0.0,0.0]
[1777764883576,51.06,78784.22,0.0,-1.0,0.0,0.0]
[1777764889169,51.06,78783.84,0.0,-1.0,0.0,0.0]
[1777764893145,51.06,78783.55,0.0,-1.0,0.0,0.0]
[1777764893325,51.06,78783.55,0.0,-1.0,0.0,0.0]
[1777764893427,51.06,78782.31,0.0,-1.0,0.0,0.0]
[1777764894488,51.06,78782.3,0.0,-1.0,0.0,0.0]
[1777764894578,51.06,78782.3,0.0,-1.0,0.0,0.0]
[1777764897225,51.06,78782.36,0.0,-1.0,0.0,0.0]
[1777764901253,51.06,78785.48,0.0,-1.0,0.0,0.0]
[1777764902051,51.06,78785.48,0.0,-1.0,0.0,0.0]
[1777764902120,51.06,78785.48,0.0,-1.0,0.0,0.0]
[1777764902260,51.06,78786.56,0.0,-1.0,0.0,0.0]
[1777764909308,51.06,78786.19,0.0,-1.0,0.0,0.0]
[1777764914308,51.06,78786.18,0.0,-1.0,0.0,0.0]
[1777764914325,51.06,78786.18,0.0,-1.0,0.0,0.0]
[1777764914344,51.06,78786.14,0.0,-1.0,0.0,0.0]
[1777764915636,51.06,78786.14,0.0,-1.0,0.0,0.0]
[1777764915829,51.06,78786.14,0.0,-1.0,0.0,0.0]
[1777764917365,51.06,78787.23,0.0,-1.0,0.0,0.0]
[1777764918372,51.06,78789.78,0.0,-1.0,0.0,0.0]
[1777764919481,51.06,78789.78,0.0,-1.0,0.0,0.0]
[1777764919576,51.06,78789.13,0.0,-1.0,0.0,0.0]
[1777764920162,51.06,78789.13,0.0,-1.0,0.0,0.0]
[1777764920327,51.06,78789.13,0.0,-1.0,0.0,0.0]
[1777764920386,51.06,78789.64,0.0,-1.0,0.0,0.0]
[1777764925421,51.06,78789.14,0.0,-1.0,0.0,0.0]
[1777764931463,51.06,78789.63,0.0,-1.0,0.0,0.0]
[1777764931823,51.06,78789.63,0.0,-1.0,0.0,0.0]
[1777764932075,51.06,78789.63,0.0,-1.0,0.0,0.0]
[1777764933093,51.06,78789.63,0.0,-1.0,0.0,0.0]
[1777764933326,51.06,78789.63,0.0,-1.0,0.0,0.0]
[1777764933476,51.06,78788.99,0.0,-1.0,0.0,0.0]
[1777764938512,51.06,78788.79,0.0,-1.0,0.0,0.0]
[1777764943547,51.06,78788.43,0.0,-1.0,0.0,0.0]
[1777764947605,51.06,78788.46,0.0,-1.0,0.0,0.0]
[1777764947826,51.06,78788.46,0.0,-1.0,0.0,0.0]
[1777764957649,51.06,78788.39,0.0,-1.0,0.0,0.0]
[1777764960320,51.06,78788.39,0.0,-1.0,0.0,0.0]
[1777764960325,51.06,78788.39,0.0,-1.0,0.0,0.0]
[1777764961643,51.06,78788.56,0.0,-1.0,0.0,0.0]
[1777764961828,51.06,78788.56,0.0,-1.0,0.0,0.0]
[1777764961930,51.06,78788.56,0.0,-1.0,0.0,0.0]
[1777764968726,51.06,78788.27,0.0,-1.0,0.0,0.0]
[1777764975079,51.06,78788.54,0.0,-1.0,0.0,0.0]
[1777764975135,51.06,78783.92,0.0,-1.0,0.0,0.0]
[1777764975782,51.06,78778.43,0.0,-1.0,0.0,0.0]
[1777764978547,51.06,78778.7,0.0,-1.0,0.0,0.0]
[1777764981824,51.06,78776.39,0.0,-1.0,0.0,0.0]
[1777764982831,51.06,78775.07,0.0,-1.0,0.0,0.0]
[1777764983838,51.06,78771.48,0.0,-1.0,0.0,0.0]
[1777764984845,51.06,78768.02,0.0,-1.0,0.0,0.0]
[1777764988072,51.06,78767.78,0.0,-1.0,0.0,0.0]
[1777764988325,51.06,78767.78,0.0,-1.0,0.0,0.0]
[1777764991452,51.06,78767.5,0.0,-1.0,0.0,0.0]
[1777764991554,51.06,78767.7,0.0,-1.0,0.0,0.0]
[1777764991575,51.06,78767.7,0.0,-1.0,0.0,0.0]
[1777764991894,51.06,78768.73,0.0,-1.0,0.0,0.0]
[1777764995593,51.06,78768.19,0.0,-1.0,0.0,0.0]
[1777764995831,51.06,78768.19,0.0,-1.0,0.0,0.0]
[1777764999950,51.06,78766.62,0.0,-1.0,0.0,0.0]
[1777765001963,51.06,78763.11,0.0,-1.0,0.0,0.0]
[1777765003117,51.06,78763.11,0.0,-1.0,0.0,0.0]
[1777765003325,51.06,78763.11,0.0,-1.0,0.0,0.0]
[1777765003528,51.06,78761.46,0.0,-1.0,0.0,0.0]
[1777765007538,51.06,78757.14,0.0,-1.0,0.0,0.0]
[1777765008577,51.06,78757.14,0.0,-1.0,0.0,0.0]
[1777765008009,51.06,78755.87,0.0,-1.0,0.0,0.0]
[1777765008937,51.06,78755.87,0.0,-1.0,0.0,0.0]
[1777765009075,51.06,78755.87,0.0,-1.0,0.0,0.0]
[1777765009141,51.06,78754.18,0.0,-1.0,0.0,0.0]
[1777765011028,51.06,78752.9,0.0,-1.0,0.0,0.0]
[1777765014049,51.06,78751.29,0.0,-1.0,0.0,0.0]
[1777765017070,51.06,78747.41,0.0,-1.0,0.0,0.0]
[1777765018077,51.06,78745.96,0.0,-1.0,0.0,0.0]
[1777765020356,51.06,78745.81,0.0,-1.0,0.0,0.0]
[1777765020575,51.06,78745.81,0.0,-1.0,0.0,0.0]
[1777765023112,51.06,78744.08,0.0,-1.0,0.0,0.0]
[1777765024119,51.06,78742.97,0.0,-1.0,0.0,0.0]
[1777765029269,51.06,78742.85,0.0,-1.0,0.0,0.0]
[1777765029329,51.06,78742.85,0.0,-1.0,0.0,0.0]
[1777765031563,51.06,78742.77,0.0,-1.0,0.0,0.0]
[1777765031582,51.06,78742.77,0.0,-1.0,0.0,0.0]
[1777765031578,51.06,78742.7,0.0,-1.0,0.0,0.0]
[1777765037211,51.06,78742.8,0.0,-1.0,0.0,0.0]
[1777765039225,51.06,78746.43,0.0,-1.0,0.0,0.0]
[1777765040232,51.06,78745.16,0.0,-1.0,0.0,0.0]
[1777765042291,51.06,78745.02,0.0,-1.0,0.0,0.0]
[1777765042326,51.06,78745.02,0.0,-1.0,0.0,0.0]
[1777765048698,51.06,78745.35,0.0,-1.0,0.0,0.0]
[1777765048829,51.06,78745.35,0.0,-1.0,0.0,0.0]
[1777765049498,51.06,78745.35,0.0,-1.0,0.0,0.0]
[1777765049576,51.06,78745.35,0.0,-1.0,0.0,0.0]
[1777765049597,51.06,78745.27,0.0,-1.0,0.0,0.0]
[1777765051309,51.06,78744.95,0.0,-1.0,0.0,0.0]
[1777765056344,51.06,78749.77,0.0,-1.0,0.0,0.0]
[1777765057380,51.06,78749.77,0.0,-1.0,0.0,0.0]
[1777765057577,51.06,78749.77,0.0,-1.0,0.0,0.0]
[1777765057611,51.06,78750.98,0.0,-1.0,0.0,0.0]
[1777765057904,51.06,78750.98,0.0,-1.0,0.0,0.0]
[1777765058083,51.06,78750.98,0.0,-1.0,0.0,0.0]
[1777765059364,51.06,78752.39,0.0,-1.0,0.0,0.0]
[1777765061379,51.06,78753.37,0.0,-1.0,0.0,0.0]
[1777765063221,51.06,78752.67,0.0,-1.0,0.0,0.0]
[1777765063329,51.06,78752.67,0.0,-1.0,0.0,0.0]
[1777765064871,51.06,78753.25,0.0,-1.0,0.0,0.0]
[1777765065075,51.06,78753.25,0.0,-1.0,0.0,0.0]
[1777765065101,51.06,78753.25,0.0,-1.0,0.0,0.0]
[1777765069434,51.06,78751.41,0.0,-1.0,0.0,0.0]
[1777765071061,51.06,78751.15,0.0,-1.0,0.0,0.0]
[1777765071079,51.06,78751.15,0.0,-1.0,0.0,0.0]
[1777765072456,51.06,78746.26,0.0,-1.0,0.0,0.0]
[1777765073687,51.06,78745.51,0.0,-1.0,0.0,0.0]
[1777765073827,51.06,78745.51,0.0,-1.0,0.0,0.0]
[1777765074470,51.06,78745.47,0.0,-1.0,0.0,0.0]
[1777765079505,51.06,78744.95,0.0,-1.0,0.0,0.0]
[1777765083381,51.06,78744.97,0.0,-1.0,0.0,0.0]
[1777765083575,51.06,78744.97,0.0,-1.0,0.0,0.0]
[1777765084540,51.06,78736.77,0.0,-1.0,0.0,0.0]
[1777765085548,51.06,78735.69,0.0,-1.0,0.0,0.0]
[1777765088972,51.06,78735.49,0.0,-1.0,0.0,0.0]
[1777765089076,51.06,78735.49,0.0,-1.0,0.0,0.0]
[1777765089121,51.06,78735.49,0.0,-1.0,0.0,0.0]
[1777765089325,51.06,78735.49,0.0,-1.0,0.0,0.0]
[1777765089575,51.06,78735.45,0.0,-1.0,0.0,0.0]
[1777765094611,51.06,78735.19,0.0,-1.0,0.0,0.0]
[1777765100654,51.06,78735.07,0.0,-1.0,0.0,0.0]
[1777765103550,51.06,78734.98,0.0,-1.0,0.0,0.0]
[1777765103576,51.06,78734.98,0.0,-1.0,0.0,0.0]
[1777765103648,51.06,78734.98,0.0,-1.0,0.0,0.0]
[1777765103586,51.06,78734.98,0.0,-1.0,0.0,0.0]
[1777765103828,51.06,78734.98,0.0,-1.0,0.0,0.0]
[1777765104683,51.06,78728.95,0.0,-1.0,0.0,0.0]
[1777765109717,51.06,78728.0,0.0,-1.0,0.0,0.0]
[1777765111572,51.06,78728.0,0.0,-1.0,0.0,0.0]
[1777765111666,51.06,78728.04,0.0,-1.0,0.0,0.0]
[1777765111764,51.06,78728.04,0.0,-1.0,0.0,0.0]
[1777765111827,51.06,78728.04,0.0,-1.0,0.0,0.0]
[1777765113745,51.06,78727.88,0.0,-1.0,0.0,0.0]
[1777765122808,51.06,78728.07,0.0,-1.0,0.0,0.0]
[1777765125904,51.06,78727.86,0.0,-1.0,0.0,0.0]
[1777765126076,51.06,78727.86,0.0,-1.0,0.0,0.0]
[1777765126177,51.06,78727.86,0.0,-1.0,0.0,0.0]
[1777765126842,51.06,78727.86,0.0,-1.0,0.0,0.0]
[1777765127076,51.06,78727.86,0.0,-1.0,0.0,0.0]
[1777765132097,51.06,78728.6,0.0,-1.0,0.0,0.0]
[1777765132326,51.06,78728.6,0.0,-1.0,0.0,0.0]
[1777765132328,51.06,78730.5,0.0,-1.0,0.0,0.0]
[1777765133768,51.06,78731.31,0.0,-1.0,0.0,0.0]
[1777765133827,51.06,78731.31,0.0,-1.0,0.0,0.0]
[1777765140513,51.06,78731.73,0.0,-1.0,0.0,0.0]
[1777765140575,51.06,78731.73,0.0,-1.0,0.0,0.0]
[1777765140676,51.06,78731.73,0.0,-1.0,0.0,0.0]
[1777765141082,51.06,78731.73,0.0,-1.0,0.0,0.0]
[1777765141325,51.06,78731.73,0.0,-1.0,0.0,0.0]
[1777765151003,51.06,78732.21,0.0,-1.0,0.0,0.0]
[1777765153995,51.06,78731.99,0.0,-1.0,0.0,0.0]
[1777765154079,51.06,78731.99,0.0,-1.0,0.0,0.0]
[1777765154245,51.06,78731.99,0.0,-1.0,0.0,0.0]
[1777765154325,51.06,78731.99,0.0,-1.0,0.0,0.0]
[1777765154426,51.06,78731.96,0.0,-1.0,0.0,0.0]
[1777765160595,51.06,78731.69,0.0,-1.0,0.0,0.0]
[1777765160697,51.06,78731.62,0.0,-1.0,0.0,0.0]
[1777765160781,51.06,78731.62,0.0,-1.0,0.0,0.0]
[1777765160827,51.06,78731.62,0.0,-1.0,0.0,0.0]
[1777765161076,51.06,78731.64,0.0,-1.0,0.0,0.0]
[1777765164097,51.06,78727.3,0.0,-1.0,0.0,0.0]
[1777765166006,51.06,78727.48,0.0,-1.0,0.0,0.0]
[1777765166076,51.06,78727.48,0.0,-1.0,0.0,0.0]
[1777765172025,51.06,78727.12,0.0,-1.0,0.0,0.0]
[1777765172075,51.06,78727.12,0.0,-1.0,0.0,0.0]
[1777765172122,51.06,78727.12,0.0,-1.0,0.0,0.0]
[1777765173159,51.06,78716.95,0.0,-1.0,0.0,0.0]
[1777765174167,51.06,78716.1,0.0,-1.0,0.0,0.0]
[1777765176035,51.06,78716.06,0.0,-1.0,0.0,0.0]
[1777765176077,51.06,78716.06,0.0,-1.0,0.0,0.0]
[1777765182223,51.06,78715.24,0.0,-1.0,0.0,0.0]
[1777765187258,51.06,78715.16,0.0,-1.0,0.0,0.0]
[1777765190278,51.06,78713.56,0.0,-1.0,0.0,0.0]
[1777765192554,51.06,78713.5,0.0,-1.0,0.0,0.0]
[1777765192578,51.06,78713.5,0.0,-1.0,0.0,0.0]
[1777765192655,51.06,78713.45,0.0,-1.0,0.0,0.0]
[1777765194297,51.06,78713.47,0.0,-1.0,0.0,0.0]
[1777765194328,51.06,78713.47,0.0,-1.0,0.0,0.0]
[1777765201356,51.06,78711.36,0.0,-1.0,0.0,0.0]
[1777765204382,51.06,78709.36,0.0,-1.0,0.0,0.0]
[1777765205117,51.06,78709.36,0.0,-1.0,0.0,0.0]
[1777765205325,51.06,78709.36,0.0,-1.0,0.0,0.0]
[1777765205389,51.06,78708.99,0.0,-1.0,0.0,0.0]
[1777765206931,51.06,78709.0,0.0,-1.0,0.0,0.0]
[1777765207079,51.06,78709.0,0.0,-1.0,0.0,0.0]
[1777765213450,51.06,78709.07,0.0,-1.0,0.0,0.0]
[1777765218485,51.06,78709.03,0.0,-1.0,0.0,0.0]
[1777765219492,51.06,78713.03,0.0,-1.0,0.0,0.0]
[1777765219982,51.06,78713.03,0.0,-1.0,0.0,0.0]
[1777765220075,51.06,78713.03,0.0,-1.0,0.0,0.0]
[1777765220498,51.06,78713.09,0.0,-1.0,0.0,0.0]
[1777765222246,51.06,78713.09,0.0,-1.0,0.0,0.0]
[1777765222328,51.06,78713.09,0.0,-1.0,0.0,0.0]
[1777765222513,51.06,78714.52,0.0,-1.0,0.0,0.0]
[1777765228554,51.06,78714.86,0.0,-1.0,0.0,0.0]
[1777765231613,51.06,78714.86,0.0,-1.0,0.0,0.0]
[1777765231786,51.06,78713.76,0.0,-1.0,0.0,0.0]
[1777765231826,51.06,78713.76,0.0,-1.0,0.0,0.0]
[1777765232583,51.06,78713.73,0.0,-1.0,0.0,0.0]
[1777765233624,51.06,78713.73,0.0,-1.0,0.0,0.0]
[1777765233726,51.06,78712.25,0.0,-1.0,0.0,0.0]
[1777765233828,51.06,78712.25,0.0,-1.0,0.0,0.0]
[1777765240639,51.06,78712.31,0.0,-1.0,0.0,0.0]
[1777765241353,51.06,78712.31,0.0,-1.0,0.0,0.0]
[1777765241582,51.06,78712.31,0.0,-1.0,0.0,0.0]
[1777765241683,51.06,78712.31,0.0,-1.0,0.0,0.0]
[1777765243530,51.06,78712.31,0.0,-1.0,0.0,0.0]
[1777765243582,51.06,78712.31,0.0,-1.0,0.0,0.0]
[1777765245674,51.06,78709.8,0.0,-1.0,0.0,0.0]
[1777765250635,51.06,78709.43,0.0,-1.0,0.0,0.0]
[1777765250729,51.06,78709.43,0.0,-1.0,0.0,0.0]
[1777765250830,51.06,78709.43,0.0,-1.0,0.0,0.0]
[1777765252526,51.06,78709.43,0.0,-1.0,0.0,0.0]
[1777765252577,51.06,78709.43,0.0,-1.0,0.0,0.0]
[1777765252626,51.06,78709.43,0.0,-1.0,0.0,0.0]
[1777765260779,51.06,78706.65,0.0,-1.0,0.0,0.0]
[1777765261900,51.06,78706.65,0.0,-1.0,0.0,0.0]
[1777765262075,51.06,78706.65,0.0,-1.0,0.0,0.0]
[1777765262085,51.06,78706.65,0.0,-1.0,0.0,0.0]
[1777765264165,51.06,78706.65,0.0,-1.0,0.0,0.0]
[1777765264327,51.06,78706.65,0.0,-1.0,0.0,0.0]
[1777765267828,51.06,78707.33,0.0,-1.0,0.0,0.0]
[1777765269842,51.06,78708.15,0.0,-1.0,0.0,0.0]
[1777765271672,51.06,78708.15,0.0,-1.0,0.0,0.0]
[1777765271826,51.06,78708.15,0.0,-1.0,0.0,0.0]
[1777765271768,51.06,78708.3,0.0,-1.0,0.0,0.0]
[1777765271856,51.06,78708.24,0.0,-1.0,0.0,0.0]
[1777765273770,51.06,78708.24,0.0,-1.0,0.0,0.0]
[1777765273829,51.06,78708.24,0.0,-1.0,0.0,0.0]
[1777765273870,51.06,78709.51,0.0,-1.0,0.0,0.0]
[1777765279210,51.06,78709.85,0.0,-1.0,0.0,0.0]
[1777765279326,51.06,78709.85,0.0,-1.0,0.0,0.0]
[1777765279428,51.06,78711.55,0.0,-1.0,0.0,0.0]
[1777765280834,51.06,78711.55,0.0,-1.0,0.0,0.0]
[1777765281077,51.06,78712.11,0.0,-1.0,0.0,0.0]
[1777765292020,51.06,78712.04,0.0,-1.0,0.0,0.0]
[1777765293853,51.06,78712.04,0.0,-1.0,0.0,0.0]
[1777765294081,51.06,78712.04,0.0,-1.0,0.0,0.0]
[1777765294326,51.06,78712.04,0.0,-1.0,0.0,0.0]
[1777765294328,51.06,78712.04,0.0,-1.0,0.0,0.0]
[1777765308133,51.06,78711.83,0.0,-1.0,0.0,0.0]
[1777765309194,51.06,78711.83,0.0,-1.0,0.0,0.0]
[1777765311298,51.06,78711.81,0.0,-1.0,0.0,0.0]
[1777765311328,51.06,78711.81,0.0,-1.0,0.0,0.0]
[1777765317196,51.06,78711.12,0.0,-1.0,0.0,0.0]
[1777765322231,51.06,78711.45,0.0,-1.0,0.0,0.0]
[1777765324245,51.06,78710.78,0.0,-1.0,0.0,0.0]
[1777765330286,51.06,78710.69,0.0,-1.0,0.0,0.0]
[1777765331836,51.06,78710.69,0.0,-1.0,0.0,0.0]
[1777765332079,51.06,78710.69,0.0,-1.0,0.0,0.0]
[1777765338344,51.06,78710.81,0.0,-1.0,0.0,0.0]
[1777765343379,51.06,78710.51,0.0,-1.0,0.0,0.0]
[1777765345667,51.06,78710.51,0.0,-1.0,0.0,0.0]
[1777765345829,51.06,78710.51,0.0,-1.0,0.0,0.0]
[1777765351435,51.06,78710.39,0.0,-1.0,0.0,0.0]
[1777765356470,51.06,78710.33,0.0,-1.0,0.0,0.0]
[1777765358151,51.06,78710.33,0.0,-1.0,0.0,0.0]
[1777765358332,51.06,78710.33,0.0,-1.0,0.0,0.0]
[1777765368554,51.06,78710.12,0.0,-1.0,0.0,0.0]
[1777765371575,51.06,78703.92,0.0,-1.0,0.0,0.0]
[1777765372723,51.06,78703.92,0.0,-1.0,0.0,0.0]
[1777765372827,51.06,78703.92,0.0,-1.0,0.0,0.0]
[1777765378852,51.06,78703.22,0.0,-1.0,0.0,0.0]
[1777765379082,51.06,78703.22,0.0,-1.0,0.0,0.0]
[1777765384666,51.06,78702.34,0.0,-1.0,0.0,0.0]
[1777765389701,51.06,78702.17,0.0,-1.0,0.0,0.0]
[1777765391311,51.06,78702.17,0.0,-1.0,0.0,0.0]
[1777765391327,51.06,78702.17,0.0,-1.0,0.0,0.0]
[1777765391715,51.06,78701.61,0.0,-1.0,0.0,0.0]
[1777765392722,51.06,78699.47,0.0,-1.0,0.0,0.0]
[1777765395220,51.06,78699.21,0.0,-1.0,0.0,0.0]
[1777765395328,51.06,78699.21,0.0,-1.0,0.0,0.0]
[1777765401785,51.06,78699.23,0.0,-1.0,0.0,0.0]
[1777765408803,51.06,78699.18,0.0,-1.0,0.0,0.0]
[1777765408827,51.06,78699.18,0.0,-1.0,0.0,0.0]
[1777765412862,51.06,78699.18,0.0,-1.0,0.0,0.0]
[1777765413343,51.06,78699.18,0.0,-1.0,0.0,0.0]
[1777765413579,51.06,78699.18,0.0,-1.0,0.0,0.0]
[1777765427966,51.06,78699.5,0.0,-1.0,0.0,0.0]
[1777765432005,51.06,78698.42,0.0,-1.0,0.0,0.0]
[1777765436033,51.06,78697.78,0.0,-1.0,0.0,0.0]
[1777765437040,51.06,78696.51,0.0,-1.0,0.0,0.0]
[1777765438716,51.06,78696.51,0.0,-1.0,0.0,0.0]
[1777765438828,51.06,78696.51,0.0,-1.0,0.0,0.0]
[1777765446782,51.06,78696.18,0.0,-1.0,0.0,0.0]
[1777765446827,51.06,78696.18,0.0,-1.0,0.0,0.0]
[1777765449124,51.06,78694.72,0.0,-1.0,0.0,0.0]
[1777765457274,51.06,78694.72,0.0,-1.0,0.0,0.0]
[1777765457325,51.06,78694.72,0.0,-1.0,0.0,0.0]
[1777765466246,51.06,78694.43,0.0,-1.0,0.0,0.0]
[1777765469303,51.06,78694.58,0.0,-1.0,0.0,0.0]
[1777765469325,51.06,78694.58,0.0,-1.0,0.0,0.0]
[1777765480344,51.06,78694.43,0.0,-1.0,0.0,0.0]
[1777765485379,51.06,78694.29,0.0,-1.0,0.0,0.0]
[1777765489443,51.06,78694.26,0.0,-1.0,0.0,0.0]
[1777765489580,51.06,78694.26,0.0,-1.0,0.0,0.0]
[1777765489681,51.06,78693.64,0.0,-1.0,0.0,0.0]
[1777765495450,51.06,78693.53,0.0,-1.0,0.0,0.0]
[1777765496111,51.06,78693.53,0.0,-1.0,0.0,0.0]
[1777765496326,51.06,78693.53,0.0,-1.0,0.0,0.0]
[1777765496457,51.06,78692.86,0.0,-1.0,0.0,0.0]
[1777765501493,51.06,78692.86,0.0,-1.0,0.0,0.0]
[1777765503507,51.06,78699.56,0.0,-1.0,0.0,0.0]
[1777765504913,51.06,78699.56,0.0,-1.0,0.0,0.0]
[1777765505080,51.06,78699.56,0.0,-1.0,0.0,0.0]
[1777765504926,51.06,78699.92,0.0,-1.0,0.0,0.0]
[1777765510556,51.06,78700.07,0.0,-1.0,0.0,0.0]
[1777765514584,51.06,78701.71,0.0,-1.0,0.0,0.0]
[1777765515591,51.06,78703.57,0.0,-1.0,0.0,0.0]
[1777765517575,51.06,78704.06,0.0,-1.0,0.0,0.0]
[1777765517828,51.06,78704.06,0.0,-1.0,0.0,0.0]
[1777765517929,51.06,78705.14,0.0,-1.0,0.0,0.0]
[1777765519619,51.06,78707.14,0.0,-1.0,0.0,0.0]
[1777765520626,51.06,78708.31,0.0,-1.0,0.0,0.0]
[1777765521822,51.06,78708.31,0.0,-1.0,0.0,0.0]
[1777765522080,51.06,78708.31,0.0,-1.0,0.0,0.0]
[1777765521923,51.06,78709.2,0.0,-1.0,0.0,0.0]
[1777765523647,51.06,78709.95,0.0,-1.0,0.0,0.0]
[1777765529689,51.06,78709.52,0.0,-1.0,0.0,0.0]
[1777765531703,51.06,78709.45,0.0,-1.0,0.0,0.0]
[1777765535365,51.06,78709.27,0.0,-1.0,0.0,0.0]
[1777765535575,51.06,78709.27,0.0,-1.0,0.0,0.0]
[1777765540766,51.06,78709.16,0.0,-1.0,0.0,0.0]
[1777765545293,51.06,78708.72,0.0,-1.0,0.0,0.0]
[1777765545325,51.06,78708.72,0.0,-1.0,0.0,0.0]
[1777765546809,51.06,78705.81,0.0,-1.0,0.0,0.0]
[1777765549829,51.06,78704.74,0.0,-1.0,0.0,0.0]
[1777765550837,51.06,78700.48,0.0,-1.0,0.0,0.0]
[1777765552099,51.06,78700.48,0.0,-1.0,0.0,0.0]
[1777765552134,51.06,78696.3,0.0,-1.0,0.0,0.0]
[1777765552327,51.06,78696.3,0.0,-1.0,0.0,0.0]
[1777765553858,51.06,78692.05,0.0,-1.0,0.0,0.0]
[1777765554184,51.06,78692.05,0.0,-1.0,0.0,0.0]
[1777765554327,51.06,78692.05,0.0,-1.0,0.0,0.0]
[1777765559764,51.06,78692.88,0.0,-1.0,0.0,0.0]
[1777765559828,51.06,78692.88,0.0,-1.0,0.0,0.0]
[1777765559900,51.06,78692.09,0.0,-1.0,0.0,0.0]
[1777765564935,51.06,78690.1,0.0,-1.0,0.0,0.0]
[1777765570468,51.06,78690.28,0.0,-1.0,0.0,0.0]
[1777765570575,51.06,78690.28,0.0,-1.0,0.0,0.0]
[1777765575008,51.06,78689.17,0.0,-1.0,0.0,0.0]
[1777765575725,51.06,78689.17,0.0,-1.0,0.0,0.0]
[1777765575826,51.06,78689.17,0.0,-1.0,0.0,0.0]
[1777765581049,51.06,78688.67,0.0,-1.0,0.0,0.0]
[1777765582057,51.06,78685.04,0.0,-1.0,0.0,0.0]
[1777765582691,51.06,78685.04,0.0,-1.0,0.0,0.0]
[1777765582829,51.06,78685.04,0.0,-1.0,0.0,0.0]
[1777765583065,51.06,78683.38,0.0,-1.0,0.0,0.0]
[1777765586089,51.06,78682.53,0.0,-1.0,0.0,0.0]
[1777765588153,51.06,78682.23,0.0,-1.0,0.0,0.0]
[1777765588103,51.06,78676.09,0.0,-1.0,0.0,0.0]
[1777765589110,51.06,78673.42,0.0,-1.0,0.0,0.0]
[1777765591123,51.06,78673.18,0.0,-1.0,0.0,0.0]
[1777765591647,51.06,78673.18,0.0,-1.0,0.0,0.0]
[1777765591731,51.06,78673.18,0.0,-1.0,0.0,0.0]
[1777765591739,51.06,78673.18,0.0,-1.0,0.0,0.0]
[1777765591789,51.06,78673.18,0.0,-1.0,0.0,0.0]
[1777765592130,51.06,78669.92,0.0,-1.0,0.0,0.0]
[1777765597168,51.06,78669.55,0.0,-1.0,0.0,0.0]
[1777765599182,51.06,78668.41,0.0,-1.0,0.0,0.0]
[1777765604217,51.06,78668.23,0.0,-1.0,0.0,0.0]
[1777765614287,51.06,78667.73,0.0,-1.0,0.0,0.0]
[1777765616590,51.06,78667.73,0.0,-1.0,0.0,0.0]
[1777765616826,51.06,78667.73,0.0,-1.0,0.0,0.0]
[1777765617308,51.06,78671.86,0.0,-1.0,0.0,0.0]
[1777765618314,51.06,78673.44,0.0,-1.0,0.0,0.0]
[1777765621116,51.06,78673.7,0.0,-1.0,0.0,0.0]
[1777765621140,51.06,78673.7,0.0,-1.0,0.0,0.0]
[1777765621163,51.06,78673.77,0.0,-1.0,0.0,0.0]
[1777765623828,51.06,78673.46,0.0,-1.0,0.0,0.0]
[1777765629392,51.06,78672.34,0.0,-1.0,0.0,0.0]
[1777765635434,51.06,78672.66,0.0,-1.0,0.0,0.0]
[1777765641476,51.06,78672.11,0.0,-1.0,0.0,0.0]
[1777765642272,51.06,78672.11,0.0,-1.0,0.0,0.0]
[1777765642330,51.06,78672.11,0.0,-1.0,0.0,0.0]
[1777765644631,51.06,78672.37,0.0,-1.0,0.0,0.0]
[1777765644827,51.06,78672.37,0.0,-1.0,0.0,0.0]
[1777765644928,51.06,78672.34,0.0,-1.0,0.0,0.0]
[1777765648101,51.06,78672.23,0.0,-1.0,0.0,0.0]
[1777765648179,51.06,78678.28,0.0,-1.0,0.0,0.0]
[1777765648326,51.06,78678.28,0.0,-1.0,0.0,0.0]
[1777765648525,51.06,78683.0,0.0,-1.0,0.0,0.0]
[1777765649532,51.06,78681.06,0.0,-1.0,0.0,0.0]
[1777765650539,51.06,78679.42,0.0,-1.0,0.0,0.0]
[1777765651547,51.06,78680.24,0.0,-1.0,0.0,0.0]
[1777765652494,51.06,78680.24,0.0,-1.0,0.0,0.0]
[1777765652578,51.06,78680.24,0.0,-1.0,0.0,0.0]
[1777765652679,51.06,78680.24,0.0,-1.0,0.0,0.0]
[1777765656153,51.06,78679.8,0.0,-1.0,0.0,0.0]
[1777765655574,51.06,78677.34,0.0,-1.0,0.0,0.0]
[1777765656328,51.06,78677.34,0.0,-1.0,0.0,0.0]
[1777765661696,51.06,78676.42,0.0,-1.0,0.0,0.0]
[1777765661827,51.06,78676.42,0.0,-1.0,0.0,0.0]
[1777765661929,51.06,78674.66,0.0,-1.0,0.0,0.0]
[1777765664235,51.06,78673.85,0.0,-1.0,0.0,0.0]
[1777765663631,51.06,78671.07,0.0,-1.0,0.0,0.0]
[1777765664326,51.06,78671.07,0.0,-1.0,0.0,0.0]
[1777765664638,51.06,78671.04,0.0,-1.0,0.0,0.0]
[1777765669673,51.06,78670.79,0.0,-1.0,0.0,0.0]
[1777765670644,51.06,78670.79,0.0,-1.0,0.0,0.0]
[1777765670831,51.06,78670.79,0.0,-1.0,0.0,0.0]
[1777765676722,51.06,78670.08,0.0,-1.0,0.0,0.0]
[1777765679798,51.06,78670.01,0.0,-1.0,0.0,0.0]
[1777765679826,51.06,78670.01,0.0,-1.0,0.0,0.0]
[1777765679899,51.06,78667.69,0.0,-1.0,0.0,0.0]
[1777765682844,51.06,78667.76,0.0,-1.0,0.0,0.0]
[1777765683075,51.06,78667.76,0.0,-1.0,0.0,0.0]
[1777765683132,51.06,78668.13,0.0,-1.0,0.0,0.0]
[1777765692259,51.06,78668.08,0.0,-1.0,0.0,0.0]
[1777765692324,51.06,78668.08,0.0,-1.0,0.0,0.0]
[1777765699242,51.06,78668.08,0.0,-1.0,0.0,0.0]
[1777765704551,51.06,78668.12,0.0,-1.0,0.0,0.0]
[1777765704576,51.06,78668.12,0.0,-1.0,0.0,0.0]
[1777765704652,51.06,78668.12,0.0,-1.0,0.0,0.0]
[1777765706994,51.06,78667.74,0.0,-1.0,0.0,0.0]
[1777765707075,51.06,78667.74,0.0,-1.0,0.0,0.0]
[1777765712974,51.06,78667.37,0.0,-1.0,0.0,0.0]
[1777765716421,51.06,78667.6,0.0,-1.0,0.0,0.0]
[1777765716577,51.06,78667.6,0.0,-1.0,0.0,0.0]
[1777765719411,51.06,78667.63,0.0,-1.0,0.0,0.0]
[1777765719576,51.06,78667.63,0.0,-1.0,0.0,0.0]
[1777765720022,51.06,78667.64,0.0,-1.0,0.0,0.0]
[1777765723789,51.06,78667.64,0.0,-1.0,0.0,0.0]
[1777765723825,51.06,78667.64,0.0,-1.0,0.0,0.0]
[1777765724051,51.06,78673.96,0.0,-1.0,0.0,0.0]
[1777765728946,51.06,78674.56,0.0,-1.0,0.0,0.0]
[1777765729076,51.06,78674.56,0.0,-1.0,0.0,0.0]
[1777765729086,51.06,78675.29,0.0,-1.0,0.0,0.0]
[1777765730093,51.06,78682.05,0.0,-1.0,0.0,0.0]
[1777765731100,51.06,78683.31,0.0,-1.0,0.0,0.0]
[1777765733829,51.06,78683.19,0.0,-1.0,0.0,0.0]
[1777765737142,51.06,78681.52,0.0,-1.0,0.0,0.0]
[1777765741169,51.06,78680.24,0.0,-1.0,0.0,0.0]
[1777765741899,51.06,78680.24,0.0,-1.0,0.0,0.0]
[1777765742074,51.06,78680.24,0.0,-1.0,0.0,0.0]
[1777765742176,51.06,78680.14,0.0,-1.0,0.0,0.0]
[1777765745828,51.06,78680.23,0.0,-1.0,0.0,0.0]
[1777765753253,51.06,78680.25,0.0,-1.0,0.0,0.0]
[1777765754261,51.06,78682.1,0.0,-1.0,0.0,0.0]
[1777765757644,51.06,78681.07,0.0,-1.0,0.0,0.0]
[1777765757694,51.06,78681.07,0.0,-1.0,0.0,0.0]
[1777765757826,51.06,78681.07,0.0,-1.0,0.0,0.0]
[1777765758289,51.06,78680.99,0.0,-1.0,0.0,0.0]
[1777765763323,51.06,78680.39,0.0,-1.0,0.0,0.0]
[1777765765231,51.06,78680.28,0.0,-1.0,0.0,0.0]
[1777765765332,51.06,78680.28,0.0,-1.0,0.0,0.0]
[1777765765340,51.06,78679.5,0.0,-1.0,0.0,0.0]
[1777765766347,51.06,78676.33,0.0,-1.0,0.0,0.0]
[1777765771144,51.06,78676.02,0.0,-1.0,0.0,0.0]
[1777765771194,51.06,78676.02,0.0,-1.0,0.0,0.0]
[1777765771327,51.06,78676.02,0.0,-1.0,0.0,0.0]
[1777765771246,51.06,78676.02,0.0,-1.0,0.0,0.0]
[1777765776417,51.06,78676.34,0.0,-1.0,0.0,0.0]
[1777765778431,51.06,78677.67,0.0,-1.0,0.0,0.0]
[1777765779571,51.06,78677.67,0.0,-1.0,0.0,0.0]
[1777765779622,51.06,78677.67,0.0,-1.0,0.0,0.0]
[1777765779827,51.06,78677.67,0.0,-1.0,0.0,0.0]
[1777765779856,51.06,78678.42,0.0,-1.0,0.0,0.0]
[1777765784473,51.06,78679.52,0.0,-1.0,0.0,0.0]
[1777765787173,51.06,78679.56,0.0,-1.0,0.0,0.0]
[1777765787269,51.06,78679.56,0.0,-1.0,0.0,0.0]
[1777765787325,51.06,78679.56,0.0,-1.0,0.0,0.0]
[1777765787368,51.06,78679.14,0.0,-1.0,0.0,0.0]
[1777765792529,51.06,78678.8,0.0,-1.0,0.0,0.0]
[1777765798225,51.06,78678.45,0.0,-1.0,0.0,0.0]
[1777765798229,51.06,78678.45,0.0,-1.0,0.0,0.0]
[1777765798329,51.06,78678.45,0.0,-1.0,0.0,0.0]
[1777765798326,51.06,78678.45,0.0,-1.0,0.0,0.0]
[1777765803606,51.06,78678.33,0.0,-1.0,0.0,0.0]
[1777765808641,51.06,78678.29,0.0,-1.0,0.0,0.0]
[1777765813676,51.06,78677.73,0.0,-1.0,0.0,0.0]
[1777765820066,51.06,78676.87,0.0,-1.0,0.0,0.0]
[1777765820071,51.06,78676.87,0.0,-1.0,0.0,0.0]
[1777765820086,51.06,78676.87,0.0,-1.0,0.0,0.0]
[1777765820325,51.06,78676.87,0.0,-1.0,0.0,0.0]
[1777765820379,51.06,78675.84,0.0,-1.0,0.0,0.0]
[1777765826767,51.06,78675.57,0.0,-1.0,0.0,0.0]
[1777765830795,51.06,78677.3,0.0,-1.0,0.0,0.0]
[1777765834822,51.06,78676.31,0.0,-1.0,0.0,0.0]
[1777765837342,51.06,78676.3,0.0,-1.0,0.0,0.0]
[1777765837430,51.06,78675.28,0.0,-1.0,0.0,0.0]
[1777765837576,51.06,78675.28,0.0,-1.0,0.0,0.0]
[1777765837662,51.06,78675.28,0.0,-1.0,0.0,0.0]
[1777765842879,51.06,78675.3,0.0,-1.0,0.0,0.0]
[1777765844893,51.06,78674.04,0.0,-1.0,0.0,0.0]
[1777765845900,51.06,78670.95,0.0,-1.0,0.0,0.0]
[1777765848008,51.06,78670.93,0.0,-1.0,0.0,0.0]
[1777765848070,51.06,78670.93,0.0,-1.0,0.0,0.0]
[1777765848077,51.06,78670.93,0.0,-1.0,0.0,0.0]
[1777765848172,51.06,78670.68,0.0,-1.0,0.0,0.0]
[1777765851942,51.06,78667.83,0.0,-1.0,0.0,0.0]
[1777765856977,51.06,78667.7,0.0,-1.0,0.0,0.0]
[1777765858206,51.06,78667.7,0.0,-1.0,0.0,0.0]
[1777765858325,51.06,78667.7,0.0,-1.0,0.0,0.0]
[1777765858382,51.06,78667.7,0.0,-1.0,0.0,0.0]
[1777765858427,51.06,78667.67,0.0,-1.0,0.0,0.0]
[1777765858575,51.06,78667.67,0.0,-1.0,0.0,0.0]
[1777765866040,51.06,78667.95,0.0,-1.0,0.0,0.0]
[1777765872081,51.06,78667.89,0.0,-1.0,0.0,0.0]
[1777765872703,51.06,78667.89,0.0,-1.0,0.0,0.0]
[1777765872830,51.06,78667.89,0.0,-1.0,0.0,0.0]
[1777765873088,51.06,78667.82,0.0,-1.0,0.0,0.0]
[1777765878139,51.06,78667.24,0.0,-1.0,0.0,0.0]
[1777765878236,51.06,78647.32,0.0,-1.0,0.0,0.0]
[1777765879132,51.06,78640.12,0.0,-1.0,0.0,0.0]
[1777765880140,51.06,78642.8,0.0,-1.0,0.0,0.0]
[1777765881372,51.06,78642.8,0.0,-1.0,0.0,0.0]
[1777765881147,51.06,78642.41,0.0,-1.0,0.0,0.0]
[1777765882154,51.06,78641.19,0.0,-1.0,0.0,0.0]
[1777765885175,51.06,78642.75,0.0,-1.0,0.0,0.0]
[1777765891217,51.06,78642.61,0.0,-1.0,0.0,0.0]
[1777765896253,51.06,78640.66,0.0,-1.0,0.0,0.0]
[1777765896747,51.06,78640.66,0.0,-1.0,0.0,0.0]
[1777765896826,51.06,78640.66,0.0,-1.0,0.0,0.0]
[1777765897011,51.06,78640.66,0.0,-1.0,0.0,0.0]
[1777765897076,51.06,78640.66,0.0,-1.0,0.0,0.0]
[1777765897260,51.06,78640.63,0.0,-1.0,0.0,0.0]
[1777765902296,51.06,78639.58,0.0,-1.0,0.0,0.0]
[1777765907331,51.06,78637.2,0.0,-1.0,0.0,0.0]
[1777765908337,51.06,78633.65,0.0,-1.0,0.0,0.0]
[1777765910833,51.06,78632.78,0.0,-1.0,0.0,0.0]
[1777765910961,51.06,78632.78,0.0,-1.0,0.0,0.0]
[1777765911082,51.06,78632.78,0.0,-1.0,0.0,0.0]
[1777765911359,51.06,78632.83,0.0,-1.0,0.0,0.0]
[1777765918409,51.06,78632.25,0.0,-1.0,0.0,0.0]
[1777765921757,51.06,78632.92,0.0,-1.0,0.0,0.0]
[1777765921759,51.06,78632.92,0.0,-1.0,0.0,0.0]
[1777765921826,51.06,78632.92,0.0,-1.0,0.0,0.0]
[1777765923444,51.06,78632.88,0.0,-1.0,0.0,0.0]
[1777765925458,51.06,78636.81,0.0,-1.0,0.0,0.0]
[1777765927473,51.06,78639.71,0.0,-1.0,0.0,0.0]
[1777765928480,51.06,78644.1,0.0,-1.0,0.0,0.0]
[1777765929071,51.06,78644.1,0.0,-1.0,0.0,0.0]
[1777765929325,51.06,78644.1,0.0,-1.0,0.0,0.0]
[1777765929394,51.06,78644.1,0.0,-1.0,0.0,0.0]
[1777765929487,51.06,78645.71,0.0,-1.0,0.0,0.0]
[1777765929579,51.06,78645.71,0.0,-1.0,0.0,0.0]
[1777765935529,51.06,78649.7,0.0,-1.0,0.0,0.0]
[1777765938609,51.06,78650.56,0.0,-1.0,0.0,0.0]
[1777765938707,51.06,78650.56,0.0,-1.0,0.0,0.0]
[1777765938826,51.06,78650.56,0.0,-1.0,0.0,0.0]
[1777765938881,51.06,78650.56,0.0,-1.0,0.0,0.0]
[1777765940564,51.06,78651.92,0.0,-1.0,0.0,0.0]
[1777765943484,51.06,78651.92,0.0,-1.0,0.0,0.0]
[1777765942578,51.06,78655.52,0.0,-1.0,0.0,0.0]
[1777765943556,51.06,78655.52,0.0,-1.0,0.0,0.0]
[1777765943577,51.06,78655.52,0.0,-1.0,0.0,0.0]
[1777765943584,51.06,78655.96,0.0,-1.0,0.0,0.0]
[1777765946606,51.06,78657.71,0.0,-1.0,0.0,0.0]
[1777765948664,51.06,78657.06,0.0,-1.0,0.0,0.0]
[1777765948795,51.06,78657.06,0.0,-1.0,0.0,0.0]
[1777765948826,51.06,78657.06,0.0,-1.0,0.0,0.0]
[1777765948884,51.06,78657.2,0.0,-1.0,0.0,0.0]
[1777765951641,51.06,78657.68,0.0,-1.0,0.0,0.0]
[1777765956679,51.06,78657.77,0.0,-1.0,0.0,0.0]
[1777765961714,51.06,78657.95,0.0,-1.0,0.0,0.0]
[1777765967757,51.06,78657.95,0.0,-1.0,0.0,0.0]
[1777765969771,51.06,78656.63,0.0,-1.0,0.0,0.0]
[1777765972190,51.06,78656.63,0.0,-1.0,0.0,0.0]
[1777765972246,51.06,78656.63,0.0,-1.0,0.0,0.0]
[1777765972325,51.06,78656.63,0.0,-1.0,0.0,0.0]
[1777765972426,51.06,78656.59,0.0,-1.0,0.0,0.0]
[1777765977827,51.06,78656.65,0.0,-1.0,0.0,0.0]
[1777765985883,51.06,78656.69,0.0,-1.0,0.0,0.0]
[1777765987897,51.06,78658.12,0.0,-1.0,0.0,0.0]
[1777765989430,51.06,78658.12,0.0,-1.0,0.0,0.0]
[1777765989541,51.06,78658.12,0.0,-1.0,0.0,0.0]
[1777765989575,51.06,78658.12,0.0,-1.0,0.0,0.0]
[1777765989434,51.06,78660.06,0.0,-1.0,0.0,0.0]
[1777765990918,51.06,78658.56,0.0,-1.0,0.0,0.0]
[1777765992932,51.06,78657.53,0.0,-1.0,0.0,0.0]
[1777765997967,51.06,78657.81,0.0,-1.0,0.0,0.0]
[1777766001532,51.06,78657.92,0.0,-1.0,0.0,0.0]
[1777766001572,51.06,78657.92,0.0,-1.0,0.0,0.0]
[1777766001575,51.06,78657.92,0.0,-1.0,0.0,0.0]
[1777766001553,51.06,78657.92,0.0,-1.0,0.0,0.0]
[1777766001826,51.06,78657.92,0.0,-1.0,0.0,0.0]
[1777766008036,51.06,78658.48,0.0,-1.0,0.0,0.0]
[1777766010484,51.06,78658.55,0.0,-1.0,0.0,0.0]
[1777766010556,51.06,78658.55,0.0,-1.0,0.0,0.0]
[1777766010575,51.06,78658.55,0.0,-1.0,0.0,0.0]
[1777766010537,51.06,78659.05,0.0,-1.0,0.0,0.0]
[1777766011058,51.06,78658.38,0.0,-1.0,0.0,0.0]
[1777766012065,51.06,78662.33,0.0,-1.0,0.0,0.0]
[1777766013072,51.06,78665.25,0.0,-1.0,0.0,0.0]
[1777766013877,51.06,78665.25,0.0,-1.0,0.0,0.0]
[1777766013927,51.06,78665.25,0.0,-1.0,0.0,0.0]
[1777766014077,51.06,78665.25,0.0,-1.0,0.0,0.0]
[1777766014079,51.06,78669.84,0.0,-1.0,0.0,0.0]
[1777766020121,51.06,78668.98,0.0,-1.0,0.0,0.0]
[1777766026162,51.06,78667.77,0.0,-1.0,0.0,0.0]
[1777766026977,51.06,78667.77,0.0,-1.0,0.0,0.0]
[1777766027075,51.06,78667.77,0.0,-1.0,0.0,0.0]
[1777766027176,51.06,78667.77,0.0,-1.0,0.0,0.0]
[1777766032205,51.06,78668.26,0.0,-1.0,0.0,0.0]
[1777766041268,51.06,78669.13,0.0,-1.0,0.0,0.0]
[1777766046303,51.06,78669.07,0.0,-1.0,0.0,0.0]
[1777766052345,51.06,78669.44,0.0,-1.0,0.0,0.0]
[1777766055746,51.06,78669.92,0.0,-1.0,0.0,0.0]
[1777766055827,51.06,78669.92,0.0,-1.0,0.0,0.0]
[1777766055838,51.06,78669.92,0.0,-1.0,0.0,0.0]
[1777766056075,51.06,78669.92,0.0,-1.0,0.0,0.0]
[1777766058387,51.06,78671.13,0.0,-1.0,0.0,0.0]
[1777766063422,51.06,78669.54,0.0,-1.0,0.0,0.0]
[1777766068871,51.06,78669.36,0.0,-1.0,0.0,0.0]
[1777766068947,51.06,78669.36,0.0,-1.0,0.0,0.0]
[1777766069076,51.06,78669.36,0.0,-1.0,0.0,0.0]
[1777766069161,51.06,78669.36,0.0,-1.0,0.0,0.0]
[1777766071478,51.06,78669.48,0.0,-1.0,0.0,0.0]
[1777766076513,51.06,78669.62,0.0,-1.0,0.0,0.0]
[1777766081548,51.06,78669.68,0.0,-1.0,0.0,0.0]
[1777766086582,51.06,78669.95,0.0,-1.0,0.0,0.0]
[1777766093633,51.06,78670.38,0.0,-1.0,0.0,0.0]
[1777766095647,51.06,78680.44,0.0,-1.0,0.0,0.0]
[1777766096654,51.06,78683.75,0.0,-1.0,0.0,0.0]
[1777766098470,51.06,78683.64,0.0,-1.0,0.0,0.0]
[1777766098517,51.06,78683.64,0.0,-1.0,0.0,0.0]
[1777766098668,51.06,78683.66,0.0,-1.0,0.0,0.0]
[1777766099513,51.06,78683.66,0.0,-1.0,0.0,0.0]
[1777766100682,51.06,78684.85,0.0,-1.0,0.0,0.0]
[1777766101689,51.06,78687.34,0.0,-1.0,0.0,0.0]
[1777766104710,51.06,78681.96,0.0,-1.0,0.0,0.0]
[1777766106546,51.06,78681.23,0.0,-1.0,0.0,0.0]
[1777766106575,51.06,78681.23,0.0,-1.0,0.0,0.0]
[1777766106644,51.06,78681.23,0.0,-1.0,0.0,0.0]
[1777766106592,51.06,78681.23,0.0,-1.0,0.0,0.0]
[1777766106826,51.06,78681.23,0.0,-1.0,0.0,0.0]
[1777766115787,51.06,78681.76,0.0,-1.0,0.0,0.0]
[1777766118312,51.06,78682.07,0.0,-1.0,0.0,0.0]
[1777766118326,51.06,78682.07,0.0,-1.0,0.0,0.0]
[1777766118366,51.06,78682.07,0.0,-1.0,0.0,0.0]
[1777766118576,51.06,78682.07,0.0,-1.0,0.0,0.0]
[1777766118677,51.06,78682.07,0.0,-1.0,0.0,0.0]
[1777766124850,51.06,78681.99,0.0,-1.0,0.0,0.0]
[1777766130652,51.06,78682.02,0.0,-1.0,0.0,0.0]
[1777766130694,51.06,78682.02,0.0,-1.0,0.0,0.0]
[1777766130748,51.06,78682.02,0.0,-1.0,0.0,0.0]
[1777766130825,51.06,78682.02,0.0,-1.0,0.0,0.0]
[1777766135928,51.06,78682.02,0.0,-1.0,0.0,0.0]
[1777766140964,51.06,78682.05,0.0,-1.0,0.0,0.0]
[1777766143579,51.06,78682.05,0.0,-1.0,0.0,0.0]
[1777766143581,51.06,78682.05,0.0,-1.0,0.0,0.0]
[1777766143631,51.06,78682.05,0.0,-1.0,0.0,0.0]
[1777766143826,51.06,78682.05,0.0,-1.0,0.0,0.0]
[1777766150027,51.06,78676.36,0.0,-1.0,0.0,0.0]
[1777766152287,51.06,78676.15,0.0,-1.0,0.0,0.0]
[1777766152326,51.06,78676.15,0.0,-1.0,0.0,0.0]
[1777766152368,51.06,78676.15,0.0,-1.0,0.0,0.0]
[1777766152578,51.06,78676.15,0.0,-1.0,0.0,0.0]
[1777766152614,51.06,78676.15,0.0,-1.0,0.0,0.0]
[1777766158083,51.06,78673.55,0.0,-1.0,0.0,0.0]
[1777766159056,51.06,78673.55,0.0,-1.0,0.0,0.0]
[1777766159078,51.06,78673.55,0.0,-1.0,0.0,0.0]
[1777766159115,51.06,78673.55,0.0,-1.0,0.0,0.0]
[1777766159335,51.06,78673.55,0.0,-1.0,0.0,0.0]
[1777766159437,51.06,78673.03,0.0,-1.0,0.0,0.0]
[1777766166358,51.06,78672.71,0.0,-1.0,0.0,0.0]
[1777766166419,51.06,78672.71,0.0,-1.0,0.0,0.0]
[1777766166575,51.06,78672.71,0.0,-1.0,0.0,0.0]
[1777766166677,51.06,78672.71,0.0,-1.0,0.0,0.0]
[1777766173188,51.06,78673.59,0.0,-1.0,0.0,0.0]
[1777766175202,51.06,78677.19,0.0,-1.0,0.0,0.0]
[1777766176003,51.06,78677.19,0.0,-1.0,0.0,0.0]
[1777766176074,51.06,78677.19,0.0,-1.0,0.0,0.0]
[1777766176077,51.06,78677.19,0.0,-1.0,0.0,0.0]
[1777766176325,51.06,78677.19,0.0,-1.0,0.0,0.0]
[1777766176426,51.06,78677.93,0.0,-1.0,0.0,0.0]
[1777766182251,51.06,78678.39,0.0,-1.0,0.0,0.0]
[1777766182932,51.06,78678.39,0.0,-1.0,0.0,0.0]
[1777766182980,51.06,78678.39,0.0,-1.0,0.0,0.0]
[1777766183075,51.06,78678.39,0.0,-1.0,0.0,0.0]
[1777766183258,51.06,78678.58,0.0,-1.0,0.0,0.0]
[1777766186573,51.06,78679.31,0.0,-1.0,0.0,0.0]
[1777766186674,51.06,78678.31,0.0,-1.0,0.0,0.0]
[1777766186827,51.06,78678.31,0.0,-1.0,0.0,0.0]
[1777766192321,51.06,78678.26,0.0,-1.0,0.0,0.0]
[1777766199370,51.06,78678.44,0.0,-1.0,0.0,0.0]
[1777766200838,51.06,78678.07,0.0,-1.0,0.0,0.0]
[1777766201025,51.06,78678.07,0.0,-1.0,0.0,0.0]
[1777766201074,51.06,78678.07,0.0,-1.0,0.0,0.0]
[1777766201384,51.06,78677.32,0.0,-1.0,0.0,0.0]
[1777766206419,51.06,78665.63,0.0,-1.0,0.0,0.0]
[1777766207426,51.06,78661.65,0.0,-1.0,0.0,0.0]
[1777766208717,51.06,78661.65,0.0,-1.0,0.0,0.0]
[1777766208766,51.06,78661.37,0.0,-1.0,0.0,0.0]
[1777766208880,51.06,78661.37,0.0,-1.0,0.0,0.0]
[1777766210236,51.06,78661.43,0.0,-1.0,0.0,0.0]
[1777766215482,51.06,78660.74,0.0,-1.0,0.0,0.0]
[1777766220518,51.06,78660.57,0.0,-1.0,0.0,0.0]
[1777766223902,51.06,78660.5,0.0,-1.0,0.0,0.0]
[1777766223980,51.06,78660.5,0.0,-1.0,0.0,0.0]
[1777766224075,51.06,78660.5,0.0,-1.0,0.0,0.0]
[1777766224546,51.06,78658.38,0.0,-1.0,0.0,0.0]
[1777766229581,51.06,78658.86,0.0,-1.0,0.0,0.0]
[1777766232602,51.06,78657.06,0.0,-1.0,0.0,0.0]
[1777766233608,51.06,78658.0,0.0,-1.0,0.0,0.0]
[1777766234268,51.06,78658.0,0.0,-1.0,0.0,0.0]
[1777766234326,51.06,78658.0,0.0,-1.0,0.0,0.0]
[1777766234441,51.06,78658.0,0.0,-1.0,0.0,0.0]
[1777766234574,51.06,78658.0,0.0,-1.0,0.0,0.0]
[1777766234616,51.06,78658.32,0.0,-1.0,0.0,0.0]
[1777766240658,51.06,78657.69,0.0,-1.0,0.0,0.0]
[1777766244685,51.06,78656.6,0.0,-1.0,0.0,0.0]
[1777766246040,51.06,78657.08,0.0,-1.0,0.0,0.0]
[1777766246076,51.06,78657.08,0.0,-1.0,0.0,0.0]
[1777766246226,51.06,78657.08,0.0,-1.0,0.0,0.0]
[1777766246325,51.06,78657.08,0.0,-1.0,0.0,0.0]
[1777766246700,51.06,78657.44,0.0,-1.0,0.0,0.0]
[1777766251734,51.06,78658.94,0.0,-1.0,0.0,0.0]
[1777766252742,51.06,78661.86,0.0,-1.0,0.0,0.0]
[1777766253114,51.06,78661.86,0.0,-1.0,0.0,0.0]
[1777766253293,51.06,78661.86,0.0,-1.0,0.0,0.0]
[1777766253324,51.06,78661.86,0.0,-1.0,0.0,0.0]
[1777766253749,51.06,78661.85,0.0,-1.0,0.0,0.0]
[1777766259790,51.06,78661.99,0.0,-1.0,0.0,0.0]
[1777766261226,51.06,78661.96,0.0,-1.0,0.0,0.0]
[1777766261325,51.06,78661.96,0.0,-1.0,0.0,0.0]
[1777766261530,51.06,78661.96,0.0,-1.0,0.0,0.0]
[1777766261574,51.06,78661.96,0.0,-1.0,0.0,0.0]
[1777766261805,51.06,78661.81,0.0,-1.0,0.0,0.0]
[1777766265740,51.06,78661.88,0.0,-1.0,0.0,0.0]
[1777766265826,51.06,78661.88,0.0,-1.0,0.0,0.0]
[1777766265832,51.06,78661.03,0.0,-1.0,0.0,0.0]
[1777766266583,51.06,78661.03,0.0,-1.0,0.0,0.0]
[1777766266825,51.06,78661.03,0.0,-1.0,0.0,0.0]
[1777766266841,51.06,78661.8,0.0,-1.0,0.0,0.0]
[1777766275903,51.06,78661.23,0.0,-1.0,0.0,0.0]
[1777766276573,51.06,78661.23,0.0,-1.0,0.0,0.0]
[1777766276828,51.06,78661.23,0.0,-1.0,0.0,0.0]
[1777766282954,51.06,78661.67,0.0,-1.0,0.0,0.0]
[1777766291128,51.06,78661.59,0.0,-1.0,0.0,0.0]
[1777766291614,51.06,78661.59,0.0,-1.0,0.0,0.0]
[1777766291829,51.06,78661.59,0.0,-1.0,0.0,0.0]
[1777766291922,51.06,78661.59,0.0,-1.0,0.0,0.0]
[1777766291845,51.06,78661.59,0.0,-1.0,0.0,0.0]
[1777766292076,51.06,78661.59,0.0,-1.0,0.0,0.0]
[1777766298059,51.06,78660.63,0.0,-1.0,0.0,0.0]
[1777766302773,51.06,78660.63,0.0,-1.0,0.0,0.0]
[1777766302827,51.06,78660.63,0.0,-1.0,0.0,0.0]
[1777766302918,51.06,78659.65,0.0,-1.0,0.0,0.0]
[1777766303172,51.06,78659.65,0.0,-1.0,0.0,0.0]
[1777766303324,51.06,78659.65,0.0,-1.0,0.0,0.0]
[1777766310143,51.06,78659.68,0.0,-1.0,0.0,0.0]
[1777766311150,51.06,78659.64,0.0,-1.0,0.0,0.0]
[1777766315178,51.06,78666.76,0.0,-1.0,0.0,0.0]
[1777766315992,51.06,78666.76,0.0,-1.0,0.0,0.0]
[1777766316074,51.06,78666.76,0.0,-1.0,0.0,0.0]
[1777766316766,51.06,78666.76,0.0,-1.0,0.0,0.0]
[1777766316826,51.06,78666.76,0.0,-1.0,0.0,0.0]
[1777766316920,51.06,78674.55,0.0,-1.0,0.0,0.0]
[1777766318199,51.06,78676.41,0.0,-1.0,0.0,0.0]
[1777766322227,51.06,78675.5,0.0,-1.0,0.0,0.0]
[1777766327262,51.06,78675.8,0.0,-1.0,0.0,0.0]
[1777766341360,51.06,78675.59,0.0,-1.0,0.0,0.0]
[1777766351430,51.06,78674.93,0.0,-1.0,0.0,0.0]
[1777766352437,51.06,78681.77,0.0,-1.0,0.0,0.0]
[1777766353582,51.06,78681.77,0.0,-1.0,0.0,0.0]
[1777766353825,51.06,78681.77,0.0,-1.0,0.0,0.0]
[1777766353927,51.06,78685.85,0.0,-1.0,0.0,0.0]
[1777766354206,51.06,78685.85,0.0,-1.0,0.0,0.0]
[1777766354324,51.06,78685.85,0.0,-1.0,0.0,0.0]
[1777766359485,51.06,78685.14,0.0,-1.0,0.0,0.0]
[1777766362718,51.06,78685.1,0.0,-1.0,0.0,0.0]
[1777766362828,51.06,78685.1,0.0,-1.0,0.0,0.0]
[1777766362959,51.06,78685.1,0.0,-1.0,0.0,0.0]
[1777766363007,51.06,78683.83,0.0,-1.0,0.0,0.0]
[1777766363074,51.06,78683.83,0.0,-1.0,0.0,0.0]
[1777766363514,51.06,78684.63,0.0,-1.0,0.0,0.0]
[1777766372577,51.06,78683.89,0.0,-1.0,0.0,0.0]
[1777766373360,51.06,78683.89,0.0,-1.0,0.0,0.0]
[1777766373576,51.06,78683.89,0.0,-1.0,0.0,0.0]
[1777766373846,51.06,78683.89,0.0,-1.0,0.0,0.0]
[1777766373927,51.06,78682.75,0.0,-1.0,0.0,0.0]
[1777766374074,51.06,78682.75,0.0,-1.0,0.0,0.0]
[1777766379625,51.06,78682.06,0.0,-1.0,0.0,0.0]
[1777766385668,51.06,78682.1,0.0,-1.0,0.0,0.0]
[1777766386193,51.06,78682.1,0.0,-1.0,0.0,0.0]
[1777766386324,51.06,78682.1,0.0,-1.0,0.0,0.0]
[1777766386737,51.06,78682.1,0.0,-1.0,0.0,0.0]
[1777766386830,51.06,78682.1,0.0,-1.0,0.0,0.0]
[1777766386932,51.06,78682.1,0.0,-1.0,0.0,0.0]
[1777766395739,51.06,78681.96,0.0,-1.0,0.0,0.0]
[1777766402048,51.06,78683.26,0.0,-1.0,0.0,0.0]
[1777766402788,51.06,78698.94,0.0,-1.0,0.0,0.0]
[1777766403322,51.06,78698.94,0.0,-1.0,0.0,0.0]
[1777766403575,51.06,78698.94,0.0,-1.0,0.0,0.0]
[1777766403795,51.06,78694.95,0.0,-1.0,0.0,0.0]
[1777766405809,51.06,78693.31,0.0,-1.0,0.0,0.0]
[1777766406474,51.06,78693.31,0.0,-1.0,0.0,0.0]
[1777766406575,51.06,78693.31,0.0,-1.0,0.0,0.0]
[1777766406826,51.06,78693.31,0.0,-1.0,0.0,0.0]
[1777766406875,51.06,78691.59,0.0,-1.0,0.0,0.0]
[1777766407074,51.06,78691.59,0.0,-1.0,0.0,0.0]
[1777766407823,51.06,78692.2,0.0,-1.0,0.0,0.0]
[1777766411850,51.06,78691.66,0.0,-1.0,0.0,0.0]
[1777766416886,51.06,78695.82,0.0,-1.0,0.0,0.0]
[1777766417936,51.06,78695.82,0.0,-1.0,0.0,0.0]
[1777766418074,51.06,78695.82,0.0,-1.0,0.0,0.0]
[1777766418037,51.06,78700.63,0.0,-1.0,0.0,0.0]
[1777766418901,51.06,78704.31,0.0,-1.0,0.0,0.0]
[1777766419781,51.06,78704.31,0.0,-1.0,0.0,0.0]
[1777766419825,51.06,78704.31,0.0,-1.0,0.0,0.0]
[1777766419908,51.06,78700.07,0.0,-1.0,0.0,0.0]
[1777766421922,51.06,78701.04,0.0,-1.0,0.0,0.0]
[1777766426957,51.06,78700.87,0.0,-1.0,0.0,0.0]
[1777766431992,51.06,78701.01,0.0,-1.0,0.0,0.0]
[1777766437026,51.06,78701.45,0.0,-1.0,0.0,0.0]
[1777766442063,51.06,78701.42,0.0,-1.0,0.0,0.0]
[1777766444077,51.06,78700.74,0.0,-1.0,0.0,0.0]
[1777766445811,51.06,78700.44,0.0,-1.0,0.0,0.0]
[1777766445825,51.06,78700.44,0.0,-1.0,0.0,0.0]
[1777766446076,51.06,78700.44,0.0,-1.0,0.0,0.0]
[1777766446091,51.06,78700.37,0.0,-1.0,0.0,0.0]
[1777766453140,51.06,78700.71,0.0,-1.0,0.0,0.0]
[1777766458175,51.06,78701.03,0.0,-1.0,0.0,0.0]
[1777766463211,51.06,78700.93,0.0,-1.0,0.0,0.0]
[1777766468246,51.06,78700.99,0.0,-1.0,0.0,0.0]
[1777766472504,51.06,78700.99,0.0,-1.0,0.0,0.0]
[1777766472576,51.06,78700.99,0.0,-1.0,0.0,0.0]
[1777766478315,51.06,78701.14,0.0,-1.0,0.0,0.0]
[1777766480782,51.06,78701.14,0.0,-1.0,0.0,0.0]
[1777766480825,51.06,78701.14,0.0,-1.0,0.0,0.0]
[1777766484207,51.06,78701.34,0.0,-1.0,0.0,0.0]
[1777766484327,51.06,78701.34,0.0,-1.0,0.0,0.0]
[1777766484358,51.06,78701.46,0.0,-1.0,0.0,0.0]
[1777766487443,51.06,78701.91,0.0,-1.0,0.0,0.0]
[1777766487575,51.06,78701.91,0.0,-1.0,0.0,0.0]
[1777766487645,51.06,78705.38,0.0,-1.0,0.0,0.0]
[1777766488387,51.06,78706.91,0.0,-1.0,0.0,0.0]
[1777766491398,51.06,78707.71,0.0,-1.0,0.0,0.0]
[1777766491575,51.06,78707.71,0.0,-1.0,0.0,0.0]
[1777766491682,51.06,78707.21,0.0,-1.0,0.0,0.0]
[1777766494954,51.06,78707.28,0.0,-1.0,0.0,0.0]
[1777766495078,51.06,78707.28,0.0,-1.0,0.0,0.0]
[1777766495436,51.06,78710.94,0.0,-1.0,0.0,0.0]
[1777766497449,51.06,78714.72,0.0,-1.0,0.0,0.0]
[1777766500471,51.06,78712.68,0.0,-1.0,0.0,0.0]
[1777766502152,51.06,78712.68,0.0,-1.0,0.0,0.0]
[1777766502328,51.06,78713.59,0.0,-1.0,0.0,0.0]
[1777766502484,51.06,78713.62,0.0,-1.0,0.0,0.0]
[1777766507520,51.06,78713.54,0.0,-1.0,0.0,0.0]
[1777766510075,51.06,78713.59,0.0,-1.0,0.0,0.0]
[1777766514078,51.06,78712.61,0.0,-1.0,0.0,0.0]
[1777766519603,51.06,78712.96,0.0,-1.0,0.0,0.0]
[1777766520611,51.06,78714.88,0.0,-1.0,0.0,0.0]
[1777766522606,51.06,78715.8,0.0,-1.0,0.0,0.0]
[1777766522825,51.06,78715.8,0.0,-1.0,0.0,0.0]
[1777766524902,51.06,78716.33,0.0,-1.0,0.0,0.0]
[1777766525074,51.06,78716.33,0.0,-1.0,0.0,0.0]
[1777766525080,51.06,78716.29,0.0,-1.0,0.0,0.0]
[1777766530285,51.06,78717.14,0.0,-1.0,0.0,0.0]
[1777766530325,51.06,78717.14,0.0,-1.0,0.0,0.0]
[1777766530684,51.06,78715.73,0.0,-1.0,0.0,0.0]
[1777766531691,51.06,78721.39,0.0,-1.0,0.0,0.0]
[1777766534048,51.06,78721.34,0.0,-1.0,0.0,0.0]
[1777766534076,51.06,78721.34,0.0,-1.0,0.0,0.0]
[1777766534149,51.06,78721.57,0.0,-1.0,0.0,0.0]
[1777766537490,51.06,78721.75,0.0,-1.0,0.0,0.0]
[1777766537579,51.06,78721.75,0.0,-1.0,0.0,0.0]
[1777766542768,51.06,78721.29,0.0,-1.0,0.0,0.0]
[1777766549817,51.06,78720.64,0.0,-1.0,0.0,0.0]
[1777766552838,51.06,78720.71,0.0,-1.0,0.0,0.0]
[1777766558879,51.06,78720.52,0.0,-1.0,0.0,0.0]
[1777766563914,51.06,78720.41,0.0,-1.0,0.0,0.0]
[1777766568950,51.06,78720.35,0.0,-1.0,0.0,0.0]
[1777766574076,51.06,78720.31,0.0,-1.0,0.0,0.0]
[1777766575505,51.06,78720.31,0.0,-1.0,0.0,0.0]
[1777766575575,51.06,78720.31,0.0,-1.0,0.0,0.0]
[1777766575652,51.06,78720.31,0.0,-1.0,0.0,0.0]
[1777766584055,51.06,78720.35,0.0,-1.0,0.0,0.0]
[1777766588153,51.06,78720.55,0.0,-1.0,0.0,0.0]
[1777766588326,51.06,78720.47,0.0,-1.0,0.0,0.0]
[1777766597145,51.06,78720.1,0.0,-1.0,0.0,0.0]
[1777766597833,51.06,78720.1,0.0,-1.0,0.0,0.0]
[1777766598076,51.06,78720.1,0.0,-1.0,0.0,0.0]
[1777766598125,51.06,78720.1,0.0,-1.0,0.0,0.0]
[1777766598177,51.06,78720.1,0.0,-1.0,0.0,0.0]
[1777766598325,51.06,78720.1,0.0,-1.0,0.0,0.0]
[1777766609231,51.06,78719.91,0.0,-1.0,0.0,0.0]
[1777766611245,51.06,78718.79,0.0,-1.0,0.0,0.0]
[1777766616282,51.06,78719.03,0.0,-1.0,0.0,0.0]
[1777766617289,51.06,78721.78,0.0,-1.0,0.0,0.0]
[1777766620754,51.06,78722.58,0.0,-1.0,0.0,0.0]
[1777766620826,51.06,78722.58,0.0,-1.0,0.0,0.0]
[1777766626352,51.06,78722.74,0.0,-1.0,0.0,0.0]
[1777766628271,51.06,78722.74,0.0,-1.0,0.0,0.0]
[1777766627358,51.06,78726.73,0.0,-1.0,0.0,0.0]
[1777766628366,51.06,78755.51,0.0,-1.0,0.0,0.0]
[1777766629372,51.06,78747.21,0.0,-1.0,0.0,0.0]
[1777766630382,51.06,78745.42,0.0,-1.0,0.0,0.0]
[1777766631690,51.06,78745.42,0.0,-1.0,0.0,0.0]
[1777766631736,51.06,78739.66,0.0,-1.0,0.0,0.0]
[1777766632394,51.06,78737.99,0.0,-1.0,0.0,0.0]
[1777766634408,51.06,78736.45,0.0,-1.0,0.0,0.0]
[1777766640449,51.06,78735.85,0.0,-1.0,0.0,0.0]
[1777766641457,51.06,78732.74,0.0,-1.0,0.0,0.0]
[1777766646492,51.06,78732.64,0.0,-1.0,0.0,0.0]
[1777766647853,51.06,78732.64,0.0,-1.0,0.0,0.0]
[1777766648077,51.06,78732.64,0.0,-1.0,0.0,0.0]
[1777766648249,51.06,78732.64,0.0,-1.0,0.0,0.0]
[1777766648326,51.06,78732.64,0.0,-1.0,0.0,0.0]
[1777766648505,51.06,78732.61,0.0,-1.0,0.0,0.0]
[1777766654548,51.06,78730.81,0.0,-1.0,0.0,0.0]
[1777766655554,51.06,78729.11,0.0,-1.0,0.0,0.0]
[1777766656562,51.06,78727.58,0.0,-1.0,0.0,0.0]
[1777766658536,51.06,78727.16,0.0,-1.0,0.0,0.0]
[1777766658575,51.06,78727.16,0.0,-1.0,0.0,0.0]
[1777766663611,51.06,78725.48,0.0,-1.0,0.0,0.0]
[1777766665129,51.06,78725.48,0.0,-1.0,0.0,0.0]
[1777766665193,51.06,78723.77,0.0,-1.0,0.0,0.0]
[1777766665626,51.06,78713.73,0.0,-1.0,0.0,0.0]
[1777766666633,51.06,78708.13,0.0,-1.0,0.0,0.0]
[1777766668562,51.06,78708.65,0.0,-1.0,0.0,0.0]
[1777766671668,51.06,78709.45,0.0,-1.0,0.0,0.0]
[1777766674689,51.06,78719.79,0.0,-1.0,0.0,0.0]
[1777766675644,51.06,78719.79,0.0,-1.0,0.0,0.0]
[1777766675826,51.06,78719.79,0.0,-1.0,0.0,0.0]
[1777766676196,51.06,78719.79,0.0,-1.0,0.0,0.0]
[1777766676326,51.06,78719.79,0.0,-1.0,0.0,0.0]
[1777766676297,51.06,78720.69,0.0,-1.0,0.0,0.0]
[1777766681737,51.06,78719.56,0.0,-1.0,0.0,0.0]
[1777766682588,51.06,78719.56,0.0,-1.0,0.0,0.0]
[1777766682830,51.06,78719.56,0.0,-1.0,0.0,0.0]
[1777766688787,51.06,78715.93,0.0,-1.0,0.0,0.0]
[1777766690903,51.06,78716.09,0.0,-1.0,0.0,0.0]
[1777766691074,51.06,78716.09,0.0,-1.0,0.0,0.0]
[1777766691356,51.06,78716.09,0.0,-1.0,0.0,0.0]
[1777766691575,51.06,78716.09,0.0,-1.0,0.0,0.0]
[1777766692815,51.06,78716.02,0.0,-1.0,0.0,0.0]
[1777766697850,51.06,78715.77,0.0,-1.0,0.0,0.0]
[1777766701879,51.06,78709.04,0.0,-1.0,0.0,0.0]
[1777766704885,51.06,78708.37,0.0,-1.0,0.0,0.0]
[1777766705075,51.06,78708.37,0.0,-1.0,0.0,0.0]
[1777766710946,51.06,78707.35,0.0,-1.0,0.0,0.0]
[1777766715981,51.06,78707.34,0.0,-1.0,0.0,0.0]
[1777766718630,51.06,78707.34,0.0,-1.0,0.0,0.0]
[1777766718829,51.06,78707.34,0.0,-1.0,0.0,0.0]
[1777766718868,51.06,78707.34,0.0,-1.0,0.0,0.0]
[1777766719075,51.06,78707.34,0.0,-1.0,0.0,0.0]
[1777766719112,51.06,78707.34,0.0,-1.0,0.0,0.0]
[1777766725044,51.06,78706.8,0.0,-1.0,0.0,0.0]
[1777766726051,51.06,78701.8,0.0,-1.0,0.0,0.0]
[1777766729529,51.06,78701.45,0.0,-1.0,0.0,0.0]
[1777766729579,51.06,78701.45,0.0,-1.0,0.0,0.0]
[1777766732093,51.06,78700.57,0.0,-1.0,0.0,0.0]
[1777766735992,51.06,78700.31,0.0,-1.0,0.0,0.0]
[1777766736076,51.06,78700.31,0.0,-1.0,0.0,0.0]
[1777766736165,51.06,78700.31,0.0,-1.0,0.0,0.0]
[1777766736326,51.06,78700.31,0.0,-1.0,0.0,0.0]
[1777766736266,51.06,78700.38,0.0,-1.0,0.0,0.0]
[1777766741156,51.06,78698.98,0.0,-1.0,0.0,0.0]
[1777766742574,51.06,78697.93,0.0,-1.0,0.0,0.0]
[1777766742826,51.06,78697.93,0.0,-1.0,0.0,0.0]
[1777766745184,51.06,78692.91,0.0,-1.0,0.0,0.0]
[1777766747198,51.06,78699.23,0.0,-1.0,0.0,0.0]
[1777766748347,51.06,78699.23,0.0,-1.0,0.0,0.0]
[1777766748577,51.06,78699.45,0.0,-1.0,0.0,0.0]
[1777766748751,51.06,78699.45,0.0,-1.0,0.0,0.0]
[1777766748826,51.06,78699.45,0.0,-1.0,0.0,0.0]
[1777766749212,51.06,78699.59,0.0,-1.0,0.0,0.0]
[1777766755254,51.06,78698.22,0.0,-1.0,0.0,0.0]
[1777766757391,51.06,78699.19,0.0,-1.0,0.0,0.0]
[1777766757576,51.06,78699.46,0.0,-1.0,0.0,0.0]
[1777766760289,51.06,78701.36,0.0,-1.0,0.0,0.0]
[1777766761296,51.06,78703.33,0.0,-1.0,0.0,0.0]
[1777766762099,51.06,78703.33,0.0,-1.0,0.0,0.0]
[1777766762326,51.06,78703.33,0.0,-1.0,0.0,0.0]
[1777766763072,51.06,78702.82,0.0,-1.0,0.0,0.0]
[1777766763326,51.06,78702.82,0.0,-1.0,0.0,0.0]
[1777766763428,51.06,78703.02,0.0,-1.0,0.0,0.0]
[1777766769352,51.06,78703.1,0.0,-1.0,0.0,0.0]
[1777766770359,51.06,78704.45,0.0,-1.0,0.0,0.0]
[1777766776401,51.06,78704.54,0.0,-1.0,0.0,0.0]
[1777766782443,51.06,78702.54,0.0,-1.0,0.0,0.0]
[1777766782893,51.06,78702.54,0.0,-1.0,0.0,0.0]
[1777766783076,51.06,78702.54,0.0,-1.0,0.0,0.0]
[1777766788485,51.06,78701.34,0.0,-1.0,0.0,0.0]
[1777766797548,51.06,78701.62,0.0,-1.0,0.0,0.0]
[1777766798555,51.06,78695.53,0.0,-1.0,0.0,0.0]
[1777766799562,51.06,78691.99,0.0,-1.0,0.0,0.0]
[1777766801619,51.06,78691.75,0.0,-1.0,0.0,0.0]
[1777766801825,51.06,78691.75,0.0,-1.0,0.0,0.0]
[1777766802197,51.06,78691.75,0.0,-1.0,0.0,0.0]
[1777766802326,51.06,78691.75,0.0,-1.0,0.0,0.0]
[1777766802427,51.06,78691.67,0.0,-1.0,0.0,0.0]
[1777766808444,51.06,78691.56,0.0,-1.0,0.0,0.0]
[1777766808578,51.06,78691.56,0.0,-1.0,0.0,0.0]
[1777766814667,51.06,78691.54,0.0,-1.0,0.0,0.0]
[1777766818727,51.06,78691.07,0.0,-1.0,0.0,0.0]
[1777766818827,51.06,78691.07,0.0,-1.0,0.0,0.0]
[1777766819198,51.06,78691.07,0.0,-1.0,0.0,0.0]
[1777766819327,51.06,78691.07,0.0,-1.0,0.0,0.0]
[1777766819428,51.06,78691.07,0.0,-1.0,0.0,0.0]
[1777766825745,51.06,78675.72,0.0,-1.0,0.0,0.0]
[1777766826751,51.06,78670.42,0.0,-1.0,0.0,0.0]
[1777766829550,51.06,78670.29,0.0,-1.0,0.0,0.0]
[1777766829582,51.06,78670.29,0.0,-1.0,0.0,0.0]
[1777766830067,51.06,78670.29,0.0,-1.0,0.0,0.0]
[1777766830076,51.06,78670.29,0.0,-1.0,0.0,0.0]
[1777766830168,51.06,78670.05,0.0,-1.0,0.0,0.0]
[1777766831787,51.06,78668.93,0.0,-1.0,0.0,0.0]
[1777766836821,51.06,78668.95,0.0,-1.0,0.0,0.0]
[1777766838835,51.06,78667.07,0.0,-1.0,0.0,0.0]
[1777766841100,51.06,78667.11,0.0,-1.0,0.0,0.0]
[1777766841324,51.06,78667.11,0.0,-1.0,0.0,0.0]
[1777766841857,51.06,78664.66,0.0,-1.0,0.0,0.0]
[1777766846892,51.06,78661.4,0.0,-1.0,0.0,0.0]
[1777766849164,51.06,78660.59,0.0,-1.0,0.0,0.0]
[1777766849326,51.06,78660.59,0.0,-1.0,0.0,0.0]
[1777766849508,51.06,78660.59,0.0,-1.0,0.0,0.0]
[1777766849576,51.06,78660.33,0.0,-1.0,0.0,0.0]
[1777766849912,51.06,78659.82,0.0,-1.0,0.0,0.0]
[1777766851927,51.06,78654.02,0.0,-1.0,0.0,0.0]
[1777766852933,51.06,78648.52,0.0,-1.0,0.0,0.0]
[1777766854663,51.06,78648.07,0.0,-1.0,0.0,0.0]
[1777766854828,51.06,78648.07,0.0,-1.0,0.0,0.0]
[1777766857969,51.06,78646.76,0.0,-1.0,0.0,0.0]
[1777766859983,51.06,78642.4,0.0,-1.0,0.0,0.0]
[1777766863232,51.06,78641.79,0.0,-1.0,0.0,0.0]
[1777766863326,51.06,78641.79,0.0,-1.0,0.0,0.0]
[1777766863829,51.06,78641.72,0.0,-1.0,0.0,0.0]
[1777766864074,51.06,78641.72,0.0,-1.0,0.0,0.0]
[1777766864135,51.06,78641.65,0.0,-1.0,0.0,0.0]
[1777766870054,51.06,78641.19,0.0,-1.0,0.0,0.0]
[1777766872016,51.06,78641.15,0.0,-1.0,0.0,0.0]
[1777766872076,51.06,78641.15,0.0,-1.0,0.0,0.0]
[1777766876096,51.06,78639.68,0.0,-1.0,0.0,0.0]
[1777766881520,51.06,78639.0,0.0,-1.0,0.0,0.0]
[1777766882544,51.06,78639.07,0.0,-1.0,0.0,0.0]
[1777766883145,51.06,78634.31,0.0,-1.0,0.0,0.0]
[1777766887586,51.06,78633.44,0.0,-1.0,0.0,0.0]
[1777766893215,51.06,78622.85,0.0,-1.0,0.0,0.0]
[1777766894221,51.06,78623.31,0.0,-1.0,0.0,0.0]
[1777766896983,51.06,78623.72,0.0,-1.0,0.0,0.0]
[1777766897077,51.06,78623.72,0.0,-1.0,0.0,0.0]
[1777766897243,51.06,78622.61,0.0,-1.0,0.0,0.0]
[1777766899428,51.06,78622.77,0.0,-1.0,0.0,0.0]
[1777766899429,51.06,78622.84,0.0,-1.0,0.0,0.0]
[1777766901697,51.06,78622.19,0.0,-1.0,0.0,0.0]
[1777766901828,51.06,78622.19,0.0,-1.0,0.0,0.0]
[1777766902278,51.06,78620.54,0.0,-1.0,0.0,0.0]
[1777766905299,51.06,78618.71,0.0,-1.0,0.0,0.0]
[1777766907400,51.06,78618.67,0.0,-1.0,0.0,0.0]
[1777766907484,51.06,78604.71,0.0,-1.0,0.0,0.0]
[1777766908319,51.06,78603.52,0.0,-1.0,0.0,0.0]
[1777766910334,51.06,78607.21,0.0,-1.0,0.0,0.0]
[1777766911341,51.06,78607.19,0.0,-1.0,0.0,0.0]
[1777766912444,51.06,78607.19,0.0,-1.0,0.0,0.0]
[1777766912545,51.06,78605.85,0.0,-1.0,0.0,0.0]
[1777766913355,51.06,78604.37,0.0,-1.0,0.0,0.0]
[1777766921412,51.06,78603.45,0.0,-1.0,0.0,0.0]
[1777766923426,51.06,78604.54,0.0,-1.0,0.0,0.0]
[1777766924433,51.06,78607.72,0.0,-1.0,0.0,0.0]
[1777766925919,51.06,78606.77,0.0,-1.0,0.0,0.0]
[1777766926077,51.06,78606.77,0.0,-1.0,0.0,0.0]
[1777766926591,51.06,78606.77,0.0,-1.0,0.0,0.0]
[1777766926829,51.06,78606.67,0.0,-1.0,0.0,0.0]
[1777766926678,51.06,78606.67,0.0,-1.0,0.0,0.0]
[1777766929468,51.06,78603.14,0.0,-1.0,0.0,0.0]
[1777766930981,51.06,78603.11,0.0,-1.0,0.0,0.0]
[1777766931075,51.06,78603.11,0.0,-1.0,0.0,0.0]
[1777766932489,51.06,78607.11,0.0,-1.0,0.0,0.0]
[1777766933496,51.06,78608.2,0.0,-1.0,0.0,0.0]
[1777766939538,51.06,78607.48,0.0,-1.0,0.0,0.0]
[1777766944573,51.06,78607.55,0.0,-1.0,0.0,0.0]
[1777766945580,51.06,78613.53,0.0,-1.0,0.0,0.0]
[1777766947673,51.06,78612.91,0.0,-1.0,0.0,0.0]
[1777766947833,51.06,78612.91,0.0,-1.0,0.0,0.0]
[1777766948151,51.06,78612.91,0.0,-1.0,0.0,0.0]
[1777766948326,51.06,78612.91,0.0,-1.0,0.0,0.0]
[1777766948601,51.06,78611.84,0.0,-1.0,0.0,0.0]
[1777766949608,51.06,78610.64,0.0,-1.0,0.0,0.0]
[1777766955193,51.06,78611.63,0.0,-1.0,0.0,0.0]
[1777766955195,51.06,78618.08,0.0,-1.0,0.0,0.0]
[1777766955650,51.06,78621.66,0.0,-1.0,0.0,0.0]
[1777766958340,51.06,78621.63,0.0,-1.0,0.0,0.0]
[1777766967599,51.06,78620.53,0.0,-1.0,0.0,0.0]
[1777766966727,51.06,78619.41,0.0,-1.0,0.0,0.0]
[1777766967826,51.06,78619.41,0.0,-1.0,0.0,0.0]
[1777766968339,51.06,78619.41,0.0,-1.0,0.0,0.0]
[1777766968577,51.06,78619.41,0.0,-1.0,0.0,0.0]
[1777766968617,51.06,78618.47,0.0,-1.0,0.0,0.0]
[1777766970755,51.06,78612.53,0.0,-1.0,0.0,0.0]
[1777766971762,51.06,78608.48,0.0,-1.0,0.0,0.0]
[1777766973053,51.06,78608.48,0.0,-1.0,0.0,0.0]
[1777766973081,51.06,78608.48,0.0,-1.0,0.0,0.0]
[1777766975790,51.06,78607.12,0.0,-1.0,0.0,0.0]
[1777766980825,51.06,78606.74,0.0,-1.0,0.0,0.0]
[1777766985860,51.06,78606.6,0.0,-1.0,0.0,0.0]
[1777766986867,51.06,78609.24,0.0,-1.0,0.0,0.0]
[1777766987874,51.06,78611.21,0.0,-1.0,0.0,0.0]
[1777766990484,51.06,78611.21,0.0,-1.0,0.0,0.0]
[1777766990575,51.06,78611.21,0.0,-1.0,0.0,0.0]
[1777766990518,51.06,78612.83,0.0,-1.0,0.0,0.0]
[1777766991297,51.06,78612.83,0.0,-1.0,0.0,0.0]
[1777766991326,51.06,78612.83,0.0,-1.0,0.0,0.0]
[1777766991427,51.06,78613.99,0.0,-1.0,0.0,0.0]
[1777766992909,51.06,78616.62,0.0,-1.0,0.0,0.0]
[1777766995929,51.06,78618.95,0.0,-1.0,0.0,0.0]
[1777766996936,51.06,78620.19,0.0,-1.0,0.0,0.0]
[1777766998520,51.06,78620.19,0.0,-1.0,0.0,0.0]
[1777766998576,51.06,78620.19,0.0,-1.0,0.0,0.0]
[1777766999958,51.06,78617.49,0.0,-1.0,0.0,0.0]
[1777767001437,51.06,78617.49,0.0,-1.0,0.0,0.0]
[1777767001575,51.06,78617.49,0.0,-1.0,0.0,0.0]
[1777767001681,51.06,78617.49,0.0,-1.0,0.0,0.0]
[1777767001676,51.06,78611.51,0.0,-1.0,0.0,0.0]
[1777767001827,51.06,78611.51,0.0,-1.0,0.0,0.0]
[1777767001972,51.06,78609.93,0.0,-1.0,0.0,0.0]
[1777767003986,51.06,78608.76,0.0,-1.0,0.0,0.0]
[1777767007007,51.06,78602.33,0.0,-1.0,0.0,0.0]
[1777767008014,51.06,78597.97,0.0,-1.0,0.0,0.0]
[1777767009022,51.06,78599.04,0.0,-1.0,0.0,0.0]
[1777767010029,51.06,78591.09,0.0,-1.0,0.0,0.0]
[1777767010876,51.06,78591.09,0.0,-1.0,0.0,0.0]
[1777767011076,51.06,78591.09,0.0,-1.0,0.0,0.0]
[1777767011177,51.06,78593.43,0.0,-1.0,0.0,0.0]
[1777767015380,51.06,78593.19,0.0,-1.0,0.0,0.0]
[1777767015575,51.06,78593.19,0.0,-1.0,0.0,0.0]
[1777767016348,51.06,78593.3,0.0,-1.0,0.0,0.0]
[1777767016576,51.06,78593.3,0.0,-1.0,0.0,0.0]
[1777767016677,51.06,78594.65,0.0,-1.0,0.0,0.0]
[1777767018085,51.06,78593.61,0.0,-1.0,0.0,0.0]
[1777767019092,51.06,78591.83,0.0,-1.0,0.0,0.0]
[1777767024127,51.06,78591.89,0.0,-1.0,0.0,0.0]
[1777767027148,51.06,78590.59,0.0,-1.0,0.0,0.0]
[1777767030169,51.06,78588.9,0.0,-1.0,0.0,0.0]
[1777767031075,51.06,78588.9,0.0,-1.0,0.0,0.0]
[1777767031332,51.06,78588.9,0.0,-1.0,0.0,0.0]
[1777767031433,51.06,78588.86,0.0,-1.0,0.0,0.0]
[1777767038225,51.06,78588.0,0.0,-1.0,0.0,0.0]
[1777767039232,51.06,78580.2,0.0,-1.0,0.0,0.0]
[1777767040239,51.06,78576.46,0.0,-1.0,0.0,0.0]
[1777767041201,51.06,78576.46,0.0,-1.0,0.0,0.0]
[1777767041325,51.06,78576.46,0.0,-1.0,0.0,0.0]
[1777767041426,51.06,78576.26,0.0,-1.0,0.0,0.0]
[1777767042554,51.06,78576.26,0.0,-1.0,0.0,0.0]
[1777767042575,51.06,78576.26,0.0,-1.0,0.0,0.0]
[1777767042592,51.06,78575.43,0.0,-1.0,0.0,0.0]
[1777767045218,51.06,78574.51,0.0,-1.0,0.0,0.0]
[1777767045325,51.06,78574.51,0.0,-1.0,0.0,0.0]
[1777767046220,51.06,78574.38,0.0,-1.0,0.0,0.0]
[1777767046281,51.06,78570.47,0.0,-1.0,0.0,0.0]
[1777767049587,51.06,78570.8,0.0,-1.0,0.0,0.0]
[1777767049688,51.06,78568.02,0.0,-1.0,0.0,0.0]
[1777767050309,51.06,78569.14,0.0,-1.0,0.0,0.0]
[1777767054337,51.06,78568.12,0.0,-1.0,0.0,0.0]
[1777767059371,51.06,78568.09,0.0,-1.0,0.0,0.0]
[1777767060380,51.06,78566.99,0.0,-1.0,0.0,0.0]
[1777767065600,51.06,78567.46,0.0,-1.0,0.0,0.0]
[1777767065828,51.06,78566.55,0.0,-1.0,0.0,0.0]
[1777767066685,51.06,78566.55,0.0,-1.0,0.0,0.0]
[1777767066827,51.06,78566.49,0.0,-1.0,0.0,0.0]
[1777767067428,51.06,78566.8,0.0,-1.0,0.0,0.0]
[1777767071916,51.06,78567.15,0.0,-1.0,0.0,0.0]
[1777767072078,51.06,78567.15,0.0,-1.0,0.0,0.0]
[1777767078509,51.06,78566.83,0.0,-1.0,0.0,0.0]
[1777767081530,51.06,78565.57,0.0,-1.0,0.0,0.0]
[1777767082606,51.06,78565.57,0.0,-1.0,0.0,0.0]
[1777767082836,51.06,78564.76,0.0,-1.0,0.0,0.0]
[1777767083461,51.06,78564.76,0.0,-1.0,0.0,0.0]
[1777767083578,51.06,78564.76,0.0,-1.0,0.0,0.0]
[1777767083679,51.06,78564.84,0.0,-1.0,0.0,0.0]
[1777767089587,51.06,78556.66,0.0,-1.0,0.0,0.0]
[1777767090657,51.06,78556.66,0.0,-1.0,0.0,0.0]
[1777767090759,51.06,78556.64,0.0,-1.0,0.0,0.0]
[1777767090827,51.06,78556.64,0.0,-1.0,0.0,0.0]
[1777767091602,51.06,78562.1,0.0,-1.0,0.0,0.0]
[1777767091988,51.06,78562.1,0.0,-1.0,0.0,0.0]
[1777767095627,51.06,78561.79,0.0,-1.0,0.0,0.0]
[1777767096637,51.06,78564.79,0.0,-1.0,0.0,0.0]
[1777767101671,51.06,78565.41,0.0,-1.0,0.0,0.0]
[1777767106707,51.06,78565.8,0.0,-1.0,0.0,0.0]
[1777767107713,51.06,78570.01,0.0,-1.0,0.0,0.0]
[1777767109262,51.06,78570.84,0.0,-1.0,0.0,0.0]
[1777767109325,51.06,78570.84,0.0,-1.0,0.0,0.0]
[1777767109728,51.06,78572.26,0.0,-1.0,0.0,0.0]
[1777767110491,51.06,78572.26,0.0,-1.0,0.0,0.0]
[1777767110575,51.06,78572.26,0.0,-1.0,0.0,0.0]
[1777767110736,51.06,78573.13,0.0,-1.0,0.0,0.0]
[1777767115771,51.06,78573.13,0.0,-1.0,0.0,0.0]
[1777767118553,51.06,78573.04,0.0,-1.0,0.0,0.0]
[1777767118575,51.06,78573.04,0.0,-1.0,0.0,0.0]
[1777767120806,51.06,78571.52,0.0,-1.0,0.0,0.0]
[1777767125842,51.06,78571.15,0.0,-1.0,0.0,0.0]
[1777767130721,51.06,78570.9,0.0,-1.0,0.0,0.0]
[1777767130826,51.06,78570.96,0.0,-1.0,0.0,0.0]
[1777767131679,51.06,78570.96,0.0,-1.0,0.0,0.0]
[1777767131684,51.06,78570.99,0.0,-1.0,0.0,0.0]
[1777767131826,51.06,78570.99,0.0,-1.0,0.0,0.0]
[1777767137925,51.06,78571.43,0.0,-1.0,0.0,0.0]
[1777767140477,51.06,78571.5,0.0,-1.0,0.0,0.0]
[1777767140574,51.06,78571.5,0.0,-1.0,0.0,0.0]
[1777767145990,51.06,78571.17,0.0,-1.0,0.0,0.0]
[1777767155053,51.06,78570.21,0.0,-1.0,0.0,0.0]
[1777767156494,51.06,78570.21,0.0,-1.0,0.0,0.0]
[1777767156575,51.06,78570.21,0.0,-1.0,0.0,0.0]
[1777767157885,51.06,78570.29,0.0,-1.0,0.0,0.0]
[1777767158075,51.06,78570.29,0.0,-1.0,0.0,0.0]
[1777767158132,51.06,78570.29,0.0,-1.0,0.0,0.0]
[1777767170159,51.06,78577.75,0.0,-1.0,0.0,0.0]
[1777767171816,51.06,78577.75,0.0,-1.0,0.0,0.0]
[1777767171826,51.06,78577.75,0.0,-1.0,0.0,0.0]
[1777767171166,51.06,78584.41,0.0,-1.0,0.0,0.0]
[1777767173180,51.06,78585.36,0.0,-1.0,0.0,0.0]
[1777767175194,51.06,78583.41,0.0,-1.0,0.0,0.0]
[1777767176617,51.06,78583.41,0.0,-1.0,0.0,0.0]
[1777767176827,51.06,78583.41,0.0,-1.0,0.0,0.0]
[1777767177391,51.06,78584.37,0.0,-1.0,0.0,0.0]
[1777767177575,51.06,78584.37,0.0,-1.0,0.0,0.0]
[1777767177676,51.06,78583.98,0.0,-1.0,0.0,0.0]
[1777767185264,51.06,78584.77,0.0,-1.0,0.0,0.0]
[1777767186421,51.06,78584.77,0.0,-1.0,0.0,0.0]
[1777767186576,51.06,78584.77,0.0,-1.0,0.0,0.0]
[1777767192313,51.06,78584.52,0.0,-1.0,0.0,0.0]
[1777767195334,51.06,78585.74,0.0,-1.0,0.0,0.0]
[1777767201292,51.06,78585.86,0.0,-1.0,0.0,0.0]
[1777767201325,51.06,78585.86,0.0,-1.0,0.0,0.0]
[1777767202703,51.06,78585.86,0.0,-1.0,0.0,0.0]
[1777767202825,51.06,78585.86,0.0,-1.0,0.0,0.0]
[1777767202804,51.06,78585.86,0.0,-1.0,0.0,0.0]
[1777767209432,51.06,78585.86,0.0,-1.0,0.0,0.0]
[1777767212453,51.06,78585.99,0.0,-1.0,0.0,0.0]
[1777767214466,51.06,78579.8,0.0,-1.0,0.0,0.0]
[1777767215010,51.06,78579.8,0.0,-1.0,0.0,0.0]
[1777767215074,51.06,78579.8,0.0,-1.0,0.0,0.0]
[1777767215473,51.06,78575.02,0.0,-1.0,0.0,0.0]
[1777767217488,51.06,78574.3,0.0,-1.0,0.0,0.0]
[1777767221516,51.06,78573.1,0.0,-1.0,0.0,0.0]
[1777767225544,51.06,78571.75,0.0,-1.0,0.0,0.0]
[1777767225954,51.06,78571.75,0.0,-1.0,0.0,0.0]
[1777767226075,51.06,78571.75,0.0,-1.0,0.0,0.0]
[1777767226551,51.06,78570.58,0.0,-1.0,0.0,0.0]
[1777767227538,51.06,78570.58,0.0,-1.0,0.0,0.0]
[1777767227576,51.06,78570.58,0.0,-1.0,0.0,0.0]
[1777767227639,51.06,78570.58,0.0,-1.0,0.0,0.0]
[1777767231586,51.06,78567.09,0.0,-1.0,0.0,0.0]
[1777767237286,51.06,78567.36,0.0,-1.0,0.0,0.0]
[1777767237324,51.06,78567.36,0.0,-1.0,0.0,0.0]
[1777767245298,51.06,78567.29,0.0,-1.0,0.0,0.0]
[1777767245325,51.06,78567.29,0.0,-1.0,0.0,0.0]
[1777767245684,51.06,78573.22,0.0,-1.0,0.0,0.0]
[1777767247327,51.06,78573.39,0.0,-1.0,0.0,0.0]
[1777767247575,51.06,78573.39,0.0,-1.0,0.0,0.0]
[1777767247698,51.06,78572.98,0.0,-1.0,0.0,0.0]
[1777767252753,51.06,78573.23,0.0,-1.0,0.0,0.0]
[1777767252825,51.06,78573.23,0.0,-1.0,0.0,0.0]
[1777767258775,51.06,78572.76,0.0,-1.0,0.0,0.0]
[1777767259207,51.06,78572.76,0.0,-1.0,0.0,0.0]
[1777767261605,51.06,78572.33,0.0,-1.0,0.0,0.0]
[1777767261829,51.06,78572.33,0.0,-1.0,0.0,0.0]
[1777767261841,51.06,78572.33,0.0,-1.0,0.0,0.0]
[1777767266831,51.06,78573.27,0.0,-1.0,0.0,0.0]
[1777767269852,51.06,78574.29,0.0,-1.0,0.0,0.0]
[1777767270859,51.06,78576.4,0.0,-1.0,0.0,0.0]
[1777767273880,51.06,78576.44,0.0,-1.0,0.0,0.0]
[1777767279923,51.06,78576.55,0.0,-1.0,0.0,0.0]
[1777767285964,51.06,78576.34,0.0,-1.0,0.0,0.0]
[1777767292008,51.06,78576.04,0.0,-1.0,0.0,0.0]
[1777767296035,51.06,78574.69,0.0,-1.0,0.0,0.0]
[1777767301075,51.06,78572.95,0.0,-1.0,0.0,0.0]
[1777767302082,51.06,78571.81,0.0,-1.0,0.0,0.0]
[1777767306605,51.06,78570.95,0.0,-1.0,0.0,0.0]
[1777767306825,51.06,78570.95,0.0,-1.0,0.0,0.0]
[1777767306926,51.06,78559.46,0.0,-1.0,0.0,0.0]
[1777767307117,51.06,78558.01,0.0,-1.0,0.0,0.0]
[1777767308124,51.06,78556.51,0.0,-1.0,0.0,0.0]
[1777767310138,51.06,78553.65,0.0,-1.0,0.0,0.0]
[1777767311286,51.06,78553.65,0.0,-1.0,0.0,0.0]
[1777767311326,51.06,78553.65,0.0,-1.0,0.0,0.0]
[1777767311387,51.06,78552.07,0.0,-1.0,0.0,0.0]
[1777767317187,51.06,78552.62,0.0,-1.0,0.0,0.0]
[1777767322222,51.06,78552.37,0.0,-1.0,0.0,0.0]
[1777767323229,51.06,78551.27,0.0,-1.0,0.0,0.0]
[1777767326249,51.06,78549.85,0.0,-1.0,0.0,0.0]
[1777767331286,51.06,78550.02,0.0,-1.0,0.0,0.0]
[1777767333308,51.06,78540.32,0.0,-1.0,0.0,0.0]
[1777767334311,51.06,78536.25,0.0,-1.0,0.0,0.0]
[1777767336326,51.06,78535.27,0.0,-1.0,0.0,0.0]
[1777767337331,51.06,78536.43,0.0,-1.0,0.0,0.0]
[1777767339345,51.06,78535.01,0.0,-1.0,0.0,0.0]
[1777767340856,51.06,78535.01,0.0,-1.0,0.0,0.0]
[1777767340861,51.06,78522.57,0.0,-1.0,0.0,0.0]
[1777767341075,51.06,78522.57,0.0,-1.0,0.0,0.0]
[1777767341360,51.06,78532.9,0.0,-1.0,0.0,0.0]
[1777767342367,51.06,78532.1,0.0,-1.0,0.0,0.0]
[1777767343374,51.06,78533.29,0.0,-1.0,0.0,0.0]
[1777767344381,51.06,78529.46,0.0,-1.0,0.0,0.0]
[1777767345388,51.06,78528.2,0.0,-1.0,0.0,0.0]
[1777767348760,51.06,78527.29,0.0,-1.0,0.0,0.0]
[1777767348827,51.06,78527.29,0.0,-1.0,0.0,0.0]
[1777767348861,51.06,78527.47,0.0,-1.0,0.0,0.0]
[1777767354450,51.06,78526.43,0.0,-1.0,0.0,0.0]
[1777767359486,51.06,78526.6,0.0,-1.0,0.0,0.0]
[1777767360898,51.06,78526.6,0.0,-1.0,0.0,0.0]
[1777767360942,51.06,78507.24,0.0,-1.0,0.0,0.0]
[1777767361501,51.06,78502.41,0.0,-1.0,0.0,0.0]
[1777767363619,51.06,78502.93,0.0,-1.0,0.0,0.0]
[1777767364522,51.06,78506.2,0.0,-1.0,0.0,0.0]
[1777767365528,51.06,78511.3,0.0,-1.0,0.0,0.0]
[1777767369557,51.06,78514.45,0.0,-1.0,0.0,0.0]
[1777767370563,51.06,78520.05,0.0,-1.0,0.0,0.0]
[1777767371751,51.06,78520.05,0.0,-1.0,0.0,0.0]
[1777767371827,51.06,78520.05,0.0,-1.0,0.0,0.0]
[1777767371924,51.06,78521.14,0.0,-1.0,0.0,0.0]
[1777767377613,51.06,78520.43,0.0,-1.0,0.0,0.0]
[1777767379627,51.06,78522.13,0.0,-1.0,0.0,0.0]
[1777767383654,51.06,78523.31,0.0,-1.0,0.0,0.0]
[1777767384661,51.06,78525.38,0.0,-1.0,0.0,0.0]
[1777767389697,51.06,78525.21,0.0,-1.0,0.0,0.0]
[1777767391711,51.06,78525.28,0.0,-1.0,0.0,0.0]
[1777767398760,51.06,78525.21,0.0,-1.0,0.0,0.0]
[1777767403795,51.06,78525.91,0.0,-1.0,0.0,0.0]
[1777767404802,51.06,78530.4,0.0,-1.0,0.0,0.0]
[1777767405809,51.06,78534.41,0.0,-1.0,0.0,0.0]
[1777767406816,51.06,78535.15,0.0,-1.0,0.0,0.0]
[1777767408829,51.06,78536.14,0.0,-1.0,0.0,0.0]
[1777767413865,51.06,78536.27,0.0,-1.0,0.0,0.0]
[1777767414871,51.06,78537.22,0.0,-1.0,0.0,0.0]
[1777767415879,51.06,78541.2,0.0,-1.0,0.0,0.0]
[1777767416705,51.06,78541.2,0.0,-1.0,0.0,0.0]
[1777767417037,51.06,78545.8,0.0,-1.0,0.0,0.0]
[1777767419001,51.06,78546.0,0.0,-1.0,0.0,0.0]
[1777767419075,51.06,78546.0,0.0,-1.0,0.0,0.0]
[1777767419098,51.06,78545.28,0.0,-1.0,0.0,0.0]
[1777767419827,51.06,78545.28,0.0,-1.0,0.0,0.0]
[1777767419907,51.06,78547.37,0.0,-1.0,0.0,0.0]
[1777767421922,51.06,78551.28,0.0,-1.0,0.0,0.0]
[1777767422929,51.06,78553.72,0.0,-1.0,0.0,0.0]
[1777767425482,51.06,78553.8,0.0,-1.0,0.0,0.0]
[1777767425575,51.06,78553.8,0.0,-1.0,0.0,0.0]
[1777767425950,51.06,78554.48,0.0,-1.0,0.0,0.0]
[1777767426911,51.06,78554.48,0.0,-1.0,0.0,0.0]
[1777767427078,51.06,78554.48,0.0,-1.0,0.0,0.0]
[1777767428971,51.06,78556.37,0.0,-1.0,0.0,0.0]
[1777767431991,51.06,78560.19,0.0,-1.0,0.0,0.0]
[1777767432998,51.06,78564.93,0.0,-1.0,0.0,0.0]
[1777767434006,51.06,78566.66,0.0,-1.0,0.0,0.0]
[1777767434682,51.06,78566.66,0.0,-1.0,0.0,0.0]
[1777767434826,51.06,78566.66,0.0,-1.0,0.0,0.0]
[1777767435012,51.06,78567.95,0.0,-1.0,0.0,0.0]
[1777767436022,51.06,78570.48,0.0,-1.0,0.0,0.0]
[1777767436514,51.06,78570.48,0.0,-1.0,0.0,0.0]
[1777767436575,51.06,78570.48,0.0,-1.0,0.0,0.0]
[1777767439043,51.06,78573.5,0.0,-1.0,0.0,0.0]
[1777767440050,51.06,78574.49,0.0,-1.0,0.0,0.0]
[1777767441057,51.06,78573.17,0.0,-1.0,0.0,0.0]
[1777767442064,51.06,78571.18,0.0,-1.0,0.0,0.0]
[1777767442160,51.06,78571.18,0.0,-1.0,0.0,0.0]
[1777767442330,51.06,78571.18,0.0,-1.0,0.0,0.0]
[1777767443071,51.06,78571.43,0.0,-1.0,0.0,0.0]
[1777767443719,51.06,78571.43,0.0,-1.0,0.0,0.0]
[1777767443825,51.06,78571.43,0.0,-1.0,0.0,0.0]
[1777767450120,51.06,78572.84,0.0,-1.0,0.0,0.0]
[1777767452134,51.06,78572.95,0.0,-1.0,0.0,0.0]
[1777767457168,51.06,78573.02,0.0,-1.0,0.0,0.0]
[1777767461135,51.06,78573.31,0.0,-1.0,0.0,0.0]
[1777767461136,51.06,78573.31,0.0,-1.0,0.0,0.0]
[1777767461327,51.06,78573.31,0.0,-1.0,0.0,0.0]
[1777767462406,51.06,78573.31,0.0,-1.0,0.0,0.0]
[1777767462575,51.06,78573.31,0.0,-1.0,0.0,0.0]
[1777767468246,51.06,78572.98,0.0,-1.0,0.0,0.0]
[1777767469798,51.06,78572.98,0.0,-1.0,0.0,0.0]
[1777767469827,51.06,78572.98,0.0,-1.0,0.0,0.0]
[1777767469900,51.06,78572.62,0.0,-1.0,0.0,0.0]
[1777767471175,51.06,78572.66,0.0,-1.0,0.0,0.0]
[1777767471329,51.06,78572.66,0.0,-1.0,0.0,0.0]
[1777767480329,51.06,78572.14,0.0,-1.0,0.0,0.0]
[1777767488389,51.06,78573.39,0.0,-1.0,0.0,0.0]
[1777767489395,51.06,78575.34,0.0,-1.0,0.0,0.0]
[1777767491163,51.06,78575.34,0.0,-1.0,0.0,0.0]
[1777767491177,51.06,78574.78,0.0,-1.0,0.0,0.0]
[1777767491325,51.06,78574.78,0.0,-1.0,0.0,0.0]
[1777767491410,51.06,78574.7,0.0,-1.0,0.0,0.0]
[1777767492728,51.06,78574.7,0.0,-1.0,0.0,0.0]
[1777767492826,51.06,78574.7,0.0,-1.0,0.0,0.0]
[1777767492829,51.06,78582.27,0.0,-1.0,0.0,0.0]
[1777767493424,51.06,78580.77,0.0,-1.0,0.0,0.0]
[1777767494431,51.06,78579.25,0.0,-1.0,0.0,0.0]
[1777767495438,51.06,78581.12,0.0,-1.0,0.0,0.0]
[1777767498458,51.06,78585.0,0.0,-1.0,0.0,0.0]
[1777767499903,51.06,78585.0,0.0,-1.0,0.0,0.0]
[1777767500076,51.06,78585.0,0.0,-1.0,0.0,0.0]
[1777767500146,51.06,78584.04,0.0,-1.0,0.0,0.0]
[1777767501556,51.06,78584.72,0.0,-1.0,0.0,0.0]
[1777767501575,51.06,78584.72,0.0,-1.0,0.0,0.0]
[1777767504501,51.06,78582.97,0.0,-1.0,0.0,0.0]
[1777767506515,51.06,78584.32,0.0,-1.0,0.0,0.0]
[1777767507682,51.06,78584.32,0.0,-1.0,0.0,0.0]
[1777767507830,51.06,78584.32,0.0,-1.0,0.0,0.0]
[1777767507914,51.06,78583.12,0.0,-1.0,0.0,0.0]
[1777767508810,51.06,78583.12,0.0,-1.0,0.0,0.0]
[1777767508831,51.06,78583.12,0.0,-1.0,0.0,0.0]
[1777767508911,51.06,78581.4,0.0,-1.0,0.0,0.0]
[1777767511550,51.06,78581.62,0.0,-1.0,0.0,0.0]
[1777767512558,51.06,78586.75,0.0,-1.0,0.0,0.0]
[1777767514392,51.06,78587.55,0.0,-1.0,0.0,0.0]
[1777767514576,51.06,78587.55,0.0,-1.0,0.0,0.0]
[1777767514615,51.06,78586.74,0.0,-1.0,0.0,0.0]
[1777767515893,51.06,78586.74,0.0,-1.0,0.0,0.0]
[1777767516075,51.06,78586.74,0.0,-1.0,0.0,0.0]
[1777767521624,51.06,78587.45,0.0,-1.0,0.0,0.0]
[1777767523084,51.06,78587.45,0.0,-1.0,0.0,0.0]
[1777767523118,51.06,78587.38,0.0,-1.0,0.0,0.0]
[1777767523325,51.06,78587.38,0.0,-1.0,0.0,0.0]
[1777767523637,51.06,78591.7,0.0,-1.0,0.0,0.0]
[1777767524376,51.06,78591.7,0.0,-1.0,0.0,0.0]
[1777767524576,51.06,78591.7,0.0,-1.0,0.0,0.0]
[1777767525651,51.06,78588.09,0.0,-1.0,0.0,0.0]
[1777767533708,51.06,78589.42,0.0,-1.0,0.0,0.0]
[1777767534341,51.06,78589.42,0.0,-1.0,0.0,0.0]
[1777767534576,51.06,78589.42,0.0,-1.0,0.0,0.0]
[1777767534715,51.06,78590.05,0.0,-1.0,0.0,0.0]
[1777767535707,51.06,78590.05,0.0,-1.0,0.0,0.0]
[1777767535830,51.06,78590.05,0.0,-1.0,0.0,0.0]
[1777767536729,51.06,78591.18,0.0,-1.0,0.0,0.0]
[1777767538742,51.06,78592.04,0.0,-1.0,0.0,0.0]
[1777767542881,51.06,78592.11,0.0,-1.0,0.0,0.0]
[1777767543096,51.06,78592.11,0.0,-1.0,0.0,0.0]
[1777767543778,51.06,78593.15,0.0,-1.0,0.0,0.0]
[1777767544785,51.06,78607.0,0.0,-1.0,0.0,0.0]
[1777767545792,51.06,78608.76,0.0,-1.0,0.0,0.0]
[1777767546679,51.06,78608.76,0.0,-1.0,0.0,0.0]
[1777767546826,51.06,78608.76,0.0,-1.0,0.0,0.0]
[1777767546928,51.06,78608.65,0.0,-1.0,0.0,0.0]
[1777767548156,51.06,78608.65,0.0,-1.0,0.0,0.0]
[1777767548324,51.06,78608.72,0.0,-1.0,0.0,0.0]
[1777767553855,51.06,78609.77,0.0,-1.0,0.0,0.0]
[1777767554858,51.06,78614.93,0.0,-1.0,0.0,0.0]
[1777767557700,51.06,78615.22,0.0,-1.0,0.0,0.0]
[1777767557879,51.06,78614.53,0.0,-1.0,0.0,0.0]
[1777767558670,51.06,78614.53,0.0,-1.0,0.0,0.0]
[1777767558886,51.06,78614.39,0.0,-1.0,0.0,0.0]
[1777767559433,51.06,78614.39,0.0,-1.0,0.0,0.0]
[1777767559577,51.06,78614.39,0.0,-1.0,0.0,0.0]
[1777767560900,51.06,78615.42,0.0,-1.0,0.0,0.0]
[1777767562914,51.06,78614.66,0.0,-1.0,0.0,0.0]
[1777767563921,51.06,78613.77,0.0,-1.0,0.0,0.0]
[1777767568956,51.06,78613.41,0.0,-1.0,0.0,0.0]
[1777767571976,51.06,78613.52,0.0,-1.0,0.0,0.0]
[1777767573968,51.06,78613.52,0.0,-1.0,0.0,0.0]
[1777767574074,51.06,78613.52,0.0,-1.0,0.0,0.0]
[1777767574175,51.06,78613.45,0.0,-1.0,0.0,0.0]
[1777767574998,51.06,78612.34,0.0,-1.0,0.0,0.0]
[1777767576018,51.06,78612.34,0.0,-1.0,0.0,0.0]
[1777767576079,51.06,78612.34,0.0,-1.0,0.0,0.0]
[1777767576180,51.06,78603.95,0.0,-1.0,0.0,0.0]
[1777767577140,51.06,78603.95,0.0,-1.0,0.0,0.0]
[1777767577205,51.06,78607.79,0.0,-1.0,0.0,0.0]
[1777767578019,51.06,78605.74,0.0,-1.0,0.0,0.0]
[1777767580525,51.06,78605.18,0.0,-1.0,0.0,0.0]
[1777767581041,51.06,78605.29,0.0,-1.0,0.0,0.0]
[1777767584061,51.06,78606.71,0.0,-1.0,0.0,0.0]
[1777767586075,51.06,78607.52,0.0,-1.0,0.0,0.0]
[1777767588879,51.06,78607.14,0.0,-1.0,0.0,0.0]
[1777767589077,51.06,78607.14,0.0,-1.0,0.0,0.0]
[1777767589097,51.06,78605.39,0.0,-1.0,0.0,0.0]
[1777767594131,51.06,78605.44,0.0,-1.0,0.0,0.0]
[1777767597156,51.06,78587.07,0.0,-1.0,0.0,0.0]
[1777767598161,51.06,78581.98,0.0,-1.0,0.0,0.0]
[1777767600518,51.06,78581.55,0.0,-1.0,0.0,0.0]
[1777767600575,51.06,78581.55,0.0,-1.0,0.0,0.0]
[1777767602188,51.06,78582.14,0.0,-1.0,0.0,0.0]
[1777767603196,51.06,78583.0,0.0,-1.0,0.0,0.0]
[1777767603759,51.06,78583.0,0.0,-1.0,0.0,0.0]
[1777767603827,51.06,78583.0,0.0,-1.0,0.0,0.0]
[1777767605209,51.06,78585.25,0.0,-1.0,0.0,0.0]
[1777767605626,51.06,78585.25,0.0,-1.0,0.0,0.0]
[1777767605826,51.06,78585.25,0.0,-1.0,0.0,0.0]
[1777767606226,51.06,78586.06,0.0,-1.0,0.0,0.0]
[1777767611253,51.06,78585.87,0.0,-1.0,0.0,0.0]
[1777767612261,51.06,78584.34,0.0,-1.0,0.0,0.0]
[1777767615193,51.06,78584.27,0.0,-1.0,0.0,0.0]
[1777767615328,51.06,78584.27,0.0,-1.0,0.0,0.0]
[1777767618303,51.06,78581.93,0.0,-1.0,0.0,0.0]
[1777767621726,51.06,78581.43,0.0,-1.0,0.0,0.0]
[1777767621826,51.06,78581.43,0.0,-1.0,0.0,0.0]
[1777767621996,51.06,78581.43,0.0,-1.0,0.0,0.0]
[1777767622074,51.06,78581.43,0.0,-1.0,0.0,0.0]
[1777767622331,51.06,78578.95,0.0,-1.0,0.0,0.0]
[1777767627366,51.06,78578.46,0.0,-1.0,0.0,0.0]
[1777767631394,51.06,78578.56,0.0,-1.0,0.0,0.0]
[1777767634422,51.06,78578.63,0.0,-1.0,0.0,0.0]
[1777767634575,51.06,78578.63,0.0,-1.0,0.0,0.0]
[1777767634676,51.06,78578.67,0.0,-1.0,0.0,0.0]
[1777767636247,51.06,78578.67,0.0,-1.0,0.0,0.0]
[1777767636325,51.06,78578.67,0.0,-1.0,0.0,0.0]
[1777767643478,51.06,78578.79,0.0,-1.0,0.0,0.0]
[1777767646740,51.06,78579.38,0.0,-1.0,0.0,0.0]
[1777767646825,51.06,78579.38,0.0,-1.0,0.0,0.0]
[1777767646927,51.06,78584.08,0.0,-1.0,0.0,0.0]
[1777767647506,51.06,78585.45,0.0,-1.0,0.0,0.0]
[1777767649220,51.06,78585.45,0.0,-1.0,0.0,0.0]
[1777767649326,51.06,78585.45,0.0,-1.0,0.0,0.0]
[1777767650527,51.06,78586.16,0.0,-1.0,0.0,0.0]
[1777767656825,51.06,78586.12,0.0,-1.0,0.0,0.0]
[1777767657076,51.06,78586.12,0.0,-1.0,0.0,0.0]
[1777767657157,51.06,78586.19,0.0,-1.0,0.0,0.0]
[1777767658251,51.06,78586.19,0.0,-1.0,0.0,0.0]
[1777767658326,51.06,78586.19,0.0,-1.0,0.0,0.0]
[1777767663619,51.06,78586.52,0.0,-1.0,0.0,0.0]
[1777767667283,51.06,78586.56,0.0,-1.0,0.0,0.0]
[1777767667324,51.06,78586.56,0.0,-1.0,0.0,0.0]
[1777767667285,51.06,78586.59,0.0,-1.0,0.0,0.0]
[1777767667649,51.06,78587.62,0.0,-1.0,0.0,0.0]
[1777767668656,51.06,78588.84,0.0,-1.0,0.0,0.0]
[1777767669789,51.06,78588.84,0.0,-1.0,0.0,0.0]
[1777767669827,51.06,78588.84,0.0,-1.0,0.0,0.0]
[1777767674493,51.06,78589.47,0.0,-1.0,0.0,0.0]
[1777767676187,51.06,78589.03,0.0,-1.0,0.0,0.0]
[1777767676327,51.06,78589.03,0.0,-1.0,0.0,0.0]
[1777767685774,51.06,78589.01,0.0,-1.0,0.0,0.0]
[1777767687789,51.06,78588.16,0.0,-1.0,0.0,0.0]
[1777767688795,51.06,78588.82,0.0,-1.0,0.0,0.0]
[1777767689853,51.06,78588.82,0.0,-1.0,0.0,0.0]
[1777767690077,51.06,78588.82,0.0,-1.0,0.0,0.0]
[1777767690178,51.06,78588.23,0.0,-1.0,0.0,0.0]
[1777767691817,51.06,78588.24,0.0,-1.0,0.0,0.0]
[1777767696852,51.06,78588.47,0.0,-1.0,0.0,0.0]
[1777767697859,51.06,78589.87,0.0,-1.0,0.0,0.0]
[1777767701804,51.06,78589.54,0.0,-1.0,0.0,0.0]
[1777767701827,51.06,78589.54,0.0,-1.0,0.0,0.0]
[1777767703901,51.06,78590.13,0.0,-1.0,0.0,0.0]
[1777767706922,51.06,78590.98,0.0,-1.0,0.0,0.0]
[1777767711957,51.06,78591.15,0.0,-1.0,0.0,0.0]
[1777767712963,51.06,78591.75,0.0,-1.0,0.0,0.0]
[1777767715624,51.06,78591.75,0.0,-1.0,0.0,0.0]
[1777767715827,51.06,78591.75,0.0,-1.0,0.0,0.0]
[1777767720015,51.06,78591.1,0.0,-1.0,0.0,0.0]
[1777767727063,51.06,78591.03,0.0,-1.0,0.0,0.0]
[1777767729248,51.06,78590.82,0.0,-1.0,0.0,0.0]
[1777767729326,51.06,78590.82,0.0,-1.0,0.0,0.0]
[1777767736127,51.06,78591.16,0.0,-1.0,0.0,0.0]
[1777767737971,51.06,78591.16,0.0,-1.0,0.0,0.0]
[1777767738076,51.06,78591.16,0.0,-1.0,0.0,0.0]
[1777767745190,51.06,78594.15,0.0,-1.0,0.0,0.0]
[1777767746197,51.06,78598.52,0.0,-1.0,0.0,0.0]
[1777767747330,51.06,78598.52,0.0,-1.0,0.0,0.0]
[1777767747429,51.06,78597.59,0.0,-1.0,0.0,0.0]
[1777767747577,51.06,78597.59,0.0,-1.0,0.0,0.0]
[1777767751232,51.06,78597.41,0.0,-1.0,0.0,0.0]
[1777767754983,51.06,78597.41,0.0,-1.0,0.0,0.0]
[1777767755076,51.06,78597.41,0.0,-1.0,0.0,0.0]
[1777767762308,51.06,78597.62,0.0,-1.0,0.0,0.0]
[1777767763316,51.06,78598.18,0.0,-1.0,0.0,0.0]
[1777767765091,51.06,78598.58,0.0,-1.0,0.0,0.0]
[1777767765325,51.06,78598.58,0.0,-1.0,0.0,0.0]
[1777767771371,51.06,78598.37,0.0,-1.0,0.0,0.0]
[1777767773077,51.06,78598.37,0.0,-1.0,0.0,0.0]
[1777767773328,51.06,78598.37,0.0,-1.0,0.0,0.0]
[1777767774392,51.06,78599.69,0.0,-1.0,0.0,0.0]
[1777767779429,51.06,78599.92,0.0,-1.0,0.0,0.0]
[1777767783512,51.06,78599.77,0.0,-1.0,0.0,0.0]
[1777767783576,51.06,78599.77,0.0,-1.0,0.0,0.0]
[1777767789499,51.06,78599.89,0.0,-1.0,0.0,0.0]
[1777767794534,51.06,78600.08,0.0,-1.0,0.0,0.0]
[1777767796548,51.06,78599.39,0.0,-1.0,0.0,0.0]
[1777767797555,51.06,78593.43,0.0,-1.0,0.0,0.0]
[1777767798522,51.06,78593.43,0.0,-1.0,0.0,0.0]
[1777767798576,51.06,78593.43,0.0,-1.0,0.0,0.0]
[1777767803597,51.06,78589.61,0.0,-1.0,0.0,0.0]
[1777767804604,51.06,78585.39,0.0,-1.0,0.0,0.0]
[1777767805804,51.06,78585.39,0.0,-1.0,0.0,0.0]
[1777767805826,51.06,78585.39,0.0,-1.0,0.0,0.0]
[1777767807626,51.06,78584.82,0.0,-1.0,0.0,0.0]
[1777767812089,51.06,78584.52,0.0,-1.0,0.0,0.0]
[1777767812326,51.06,78584.52,0.0,-1.0,0.0,0.0]
[1777767812428,51.06,78583.87,0.0,-1.0,0.0,0.0]
[1777767813668,51.06,78583.25,0.0,-1.0,0.0,0.0]
[1777767815496,51.06,78583.25,0.0,-1.0,0.0,0.0]
[1777767814675,51.06,78583.99,0.0,-1.0,0.0,0.0]
[1777767815576,51.06,78583.99,0.0,-1.0,0.0,0.0]
[1777767815682,51.06,78584.85,0.0,-1.0,0.0,0.0]
[1777767816689,51.06,78584.31,0.0,-1.0,0.0,0.0]
[1777767821724,51.06,78583.96,0.0,-1.0,0.0,0.0]
[1777767823724,51.06,78583.94,0.0,-1.0,0.0,0.0]
[1777767823826,51.06,78583.94,0.0,-1.0,0.0,0.0]
[1777767830787,51.06,78584.43,0.0,-1.0,0.0,0.0]
[1777767831794,51.06,78585.33,0.0,-1.0,0.0,0.0]
[1777767833431,51.06,78585.33,0.0,-1.0,0.0,0.0]
[1777767833533,51.06,78586.39,0.0,-1.0,0.0,0.0]
[1777767833576,51.06,78586.39,0.0,-1.0,0.0,0.0]
[1777767839850,51.06,78586.79,0.0,-1.0,0.0,0.0]
[1777767840857,51.06,78587.4,0.0,-1.0,0.0,0.0]
[1777767841872,51.06,78592.46,0.0,-1.0,0.0,0.0]
[1777767843181,51.06,78592.46,0.0,-1.0,0.0,0.0]
[1777767843325,51.06,78592.46,0.0,-1.0,0.0,0.0]
[1777767848915,51.06,78592.83,0.0,-1.0,0.0,0.0]
[1777767851940,51.06,78592.29,0.0,-1.0,0.0,0.0]
[1777767856971,51.06,78592.39,0.0,-1.0,0.0,0.0]
[1777767857977,51.06,78593.47,0.0,-1.0,0.0,0.0]
[1777767865027,51.06,78593.48,0.0,-1.0,0.0,0.0]
[1777767867403,51.06,78593.48,0.0,-1.0,0.0,0.0]
[1777767867575,51.06,78593.48,0.0,-1.0,0.0,0.0]
[1777767871070,51.06,78593.45,0.0,-1.0,0.0,0.0]
[1777767876104,51.06,78593.48,0.0,-1.0,0.0,0.0]
[1777767883154,51.06,78593.51,0.0,-1.0,0.0,0.0]
[1777767892219,51.06,78593.94,0.0,-1.0,0.0,0.0]
[1777767894266,51.06,78593.98,0.0,-1.0,0.0,0.0]
[1777767894326,51.06,78593.98,0.0,-1.0,0.0,0.0]
[1777767894367,51.06,78595.31,0.0,-1.0,0.0,0.0]
[1777767901283,51.06,78595.19,0.0,-1.0,0.0,0.0]
[1777767903297,51.06,78594.55,0.0,-1.0,0.0,0.0]
[1777767905311,51.06,78595.62,0.0,-1.0,0.0,0.0]
[1777767906318,51.06,78596.25,0.0,-1.0,0.0,0.0]
[1777767907610,51.06,78596.25,0.0,-1.0,0.0,0.0]
[1777767907827,51.06,78596.25,0.0,-1.0,0.0,0.0]
[1777767911354,51.06,78597.9,0.0,-1.0,0.0,0.0]
[1777767911803,51.06,78597.9,0.0,-1.0,0.0,0.0]
[1777767911828,51.06,78597.9,0.0,-1.0,0.0,0.0]
[1777767913366,51.06,78598.69,0.0,-1.0,0.0,0.0]
[1777767914374,51.06,78599.47,0.0,-1.0,0.0,0.0]
[1777767917395,51.06,78600.0,0.0,-1.0,0.0,0.0]
[1777767918654,51.06,78600.07,0.0,-1.0,0.0,0.0]
[1777767918831,51.06,78600.07,0.0,-1.0,0.0,0.0]
[1777767919408,51.06,78605.89,0.0,-1.0,0.0,0.0]
[1777767920415,51.06,78609.32,0.0,-1.0,0.0,0.0]
[1777767923043,51.06,78609.78,0.0,-1.0,0.0,0.0]
[1777767923074,51.06,78609.78,0.0,-1.0,0.0,0.0]
[1777767932500,51.06,78609.65,0.0,-1.0,0.0,0.0]
[1777767934514,51.06,78613.89,0.0,-1.0,0.0,0.0]
[1777767935750,51.06,78614.18,0.0,-1.0,0.0,0.0]
[1777767935827,51.06,78614.18,0.0,-1.0,0.0,0.0]
[1777767939549,51.06,78616.63,0.0,-1.0,0.0,0.0]
[1777767940069,51.06,78616.63,0.0,-1.0,0.0,0.0]
[1777767940079,51.06,78616.63,0.0,-1.0,0.0,0.0]
[1777767940556,51.06,78618.24,0.0,-1.0,0.0,0.0]
[1777767944584,51.06,78618.93,0.0,-1.0,0.0,0.0]
[1777767946194,51.06,78618.96,0.0,-1.0,0.0,0.0]
[1777767946329,51.06,78618.96,0.0,-1.0,0.0,0.0]
[1777767947605,51.06,78620.2,0.0,-1.0,0.0,0.0]
[1777767948780,51.06,78620.36,0.0,-1.0,0.0,0.0]
[1777767948827,51.06,78620.36,0.0,-1.0,0.0,0.0]
[1777767949619,51.06,78620.49,0.0,-1.0,0.0,0.0]
[1777767950429,51.06,78620.49,0.0,-1.0,0.0,0.0]
[1777767950577,51.06,78620.49,0.0,-1.0,0.0,0.0]
[1777767950627,51.06,78621.67,0.0,-1.0,0.0,0.0]
[1777767952640,51.06,78622.47,0.0,-1.0,0.0,0.0]
[1777767957676,51.06,78621.67,0.0,-1.0,0.0,0.0]
[1777767959118,51.06,78621.67,0.0,-1.0,0.0,0.0]
[1777767959325,51.06,78621.67,0.0,-1.0,0.0,0.0]
[1777767968152,51.06,78621.52,0.0,-1.0,0.0,0.0]
[1777767969601,51.06,78621.52,0.0,-1.0,0.0,0.0]
[1777767969678,51.06,78622.56,0.0,-1.0,0.0,0.0]
[1777767969828,51.06,78622.56,0.0,-1.0,0.0,0.0]
[1777767970576,51.06,78622.56,0.0,-1.0,0.0,0.0]
[1777767970678,51.06,78622.48,0.0,-1.0,0.0,0.0]
[1777767975802,51.06,78622.73,0.0,-1.0,0.0,0.0]
[1777767980571,51.06,78622.73,0.0,-1.0,0.0,0.0]
[1777767980825,51.06,78622.73,0.0,-1.0,0.0,0.0]
[1777767986654,51.06,78622.73,0.0,-1.0,0.0,0.0]
[1777767986830,51.06,78622.73,0.0,-1.0,0.0,0.0]
[1777767989654,51.06,78622.91,0.0,-1.0,0.0,0.0]
[1777767989830,51.06,78622.94,0.0,-1.0,0.0,0.0]
[1777767989903,51.06,78622.91,0.0,-1.0,0.0,0.0]
[1777767991916,51.06,78622.42,0.0,-1.0,0.0,0.0]
[1777767996952,51.06,78622.66,0.0,-1.0,0.0,0.0]
[1777767998712,51.06,78622.66,0.0,-1.0,0.0,0.0]
[1777767998829,51.06,78623.65,0.0,-1.0,0.0,0.0]
[1777767998966,51.06,78625.14,0.0,-1.0,0.0,0.0]
[1777767999972,51.06,78631.44,0.0,-1.0,0.0,0.0]
[1777768000980,51.06,78633.67,0.0,-1.0,0.0,0.0]
[1777768002383,51.06,78633.67,0.0,-1.0,0.0,0.0]
[1777768002582,51.06,78633.67,0.0,-1.0,0.0,0.0]
[1777768002993,51.06,78630.83,0.0,-1.0,0.0,0.0]
[1777768004742,51.06,78629.76,0.0,-1.0,0.0,0.0]
[1777768004826,51.06,78629.76,0.0,-1.0,0.0,0.0]
[1777768005009,51.06,78629.33,0.0,-1.0,0.0,0.0]
[1777768009079,51.06,78629.89,0.0,-1.0,0.0,0.0]
[1777768009326,51.06,78629.89,0.0,-1.0,0.0,0.0]
[1777768009427,51.06,78631.12,0.0,-1.0,0.0,0.0]
[1777768014071,51.06,78629.7,0.0,-1.0,0.0,0.0]
[1777768015609,51.06,78629.7,0.0,-1.0,0.0,0.0]
[1777768015710,51.06,78625.22,0.0,-1.0,0.0,0.0]
[1777768015825,51.06,78625.22,0.0,-1.0,0.0,0.0]
[1777768016085,51.06,78618.58,0.0,-1.0,0.0,0.0]
[1777768017093,51.06,78616.61,0.0,-1.0,0.0,0.0]
[1777768018100,51.06,78615.52,0.0,-1.0,0.0,0.0]
[1777768019106,51.06,78613.67,0.0,-1.0,0.0,0.0]
[1777768020166,51.06,78613.67,0.0,-1.0,0.0,0.0]
[1777768020325,51.06,78613.67,0.0,-1.0,0.0,0.0]
[1777768020426,51.06,78612.84,0.0,-1.0,0.0,0.0]
[1777768025168,51.06,78612.8,0.0,-1.0,0.0,0.0]
[1777768025324,51.06,78612.8,0.0,-1.0,0.0,0.0]
[1777768031191,51.06,78612.94,0.0,-1.0,0.0,0.0]
[1777768036226,51.06,78612.92,0.0,-1.0,0.0,0.0]
[1777768037669,51.06,78612.92,0.0,-1.0,0.0,0.0]
[1777768037826,51.06,78612.31,0.0,-1.0,0.0,0.0]
[1777768041574,51.06,78612.4,0.0,-1.0,0.0,0.0]
[1777768041678,51.06,78612.4,0.0,-1.0,0.0,0.0]
[1777768041826,51.06,78612.4,0.0,-1.0,0.0,0.0]
[1777768045297,51.06,78612.4,0.0,-1.0,0.0,0.0]
[1777768046296,51.06,78609.39,0.0,-1.0,0.0,0.0]
[1777768047303,51.06,78605.42,0.0,-1.0,0.0,0.0]
[1777768049316,51.06,78602.98,0.0,-1.0,0.0,0.0]
[1777768051330,51.06,78602.95,0.0,-1.0,0.0,0.0]
[1777768056366,51.06,78602.97,0.0,-1.0,0.0,0.0]
[1777768062407,51.06,78609.15,0.0,-1.0,0.0,0.0]
[1777768063415,51.06,78610.76,0.0,-1.0,0.0,0.0]
[1777768066982,51.06,78610.9,0.0,-1.0,0.0,0.0]
[1777768067075,51.06,78610.9,0.0,-1.0,0.0,0.0]
[1777768067178,51.06,78610.9,0.0,-1.0,0.0,0.0]
[1777768072478,51.06,78611.08,0.0,-1.0,0.0,0.0]
[1777768076506,51.06,78612.97,0.0,-1.0,0.0,0.0]
[1777768081540,51.06,78612.21,0.0,-1.0,0.0,0.0]
[1777768086576,51.06,78613.15,0.0,-1.0,0.0,0.0]
[1777768087583,51.06,78614.42,0.0,-1.0,0.0,0.0]
[1777768089597,51.06,78617.33,0.0,-1.0,0.0,0.0]
[1777768095638,51.06,78617.98,0.0,-1.0,0.0,0.0]
[1777768100673,51.06,78617.75,0.0,-1.0,0.0,0.0]
[1777768105708,51.06,78618.88,0.0,-1.0,0.0,0.0]
[1777768107723,51.06,78620.25,0.0,-1.0,0.0,0.0]
[1777768111752,51.06,78619.92,0.0,-1.0,0.0,0.0]
[1777768116787,51.06,78620.77,0.0,-1.0,0.0,0.0]
[1777768121822,51.06,78620.74,0.0,-1.0,0.0,0.0]
[1777768126857,51.06,78620.82,0.0,-1.0,0.0,0.0]
[1777768128871,51.06,78622.0,0.0,-1.0,0.0,0.0]
[1777768134912,51.06,78621.97,0.0,-1.0,0.0,0.0]
[1777768139947,51.06,78622.15,0.0,-1.0,0.0,0.0]
[1777768143976,51.06,78623.82,0.0,-1.0,0.0,0.0]
[1777768148006,51.06,78625.27,0.0,-1.0,0.0,0.0]
[1777768151027,51.06,78628.13,0.0,-1.0,0.0,0.0]
[1777768152033,51.06,78629.51,0.0,-1.0,0.0,0.0]
[1777768154047,51.06,78630.79,0.0,-1.0,0.0,0.0]
[1777768160090,51.06,78630.97,0.0,-1.0,0.0,0.0]
[1777768166132,51.06,78630.86,0.0,-1.0,0.0,0.0]
[1777768171167,51.06,78630.6,0.0,-1.0,0.0,0.0]
[1777768176202,51.06,78629.81,0.0,-1.0,0.0,0.0]
[1777768181237,51.06,78630.07,0.0,-1.0,0.0,0.0]
[1777768187279,51.06,78630.07,0.0,-1.0,0.0,0.0]
[1777768193321,51.06,78630.16,0.0,-1.0,0.0,0.0]
[1777768198356,51.06,78629.98,0.0,-1.0,0.0,0.0]
[1777768203391,51.06,78630.38,0.0,-1.0,0.0,0.0]
[1777768208426,51.06,78630.24,0.0,-1.0,0.0,0.0]
[1777768211447,51.06,78628.28,0.0,-1.0,0.0,0.0]
[1777768217489,51.06,78628.17,0.0,-1.0,0.0,0.0]
[1777768222523,51.06,78627.93,0.0,-1.0,0.0,0.0]
[1777768224538,51.06,78629.07,0.0,-1.0,0.0,0.0]
[1777768226551,51.06,78632.5,0.0,-1.0,0.0,0.0]
[1777768227559,51.06,78635.42,0.0,-1.0,0.0,0.0]
[1777768231586,51.06,78635.81,0.0,-1.0,0.0,0.0]
[1777768233600,51.06,78637.25,0.0,-1.0,0.0,0.0]
[1777768238635,51.06,78636.42,0.0,-1.0,0.0,0.0]
[1777768241657,51.06,78637.81,0.0,-1.0,0.0,0.0]
[1777768243671,51.06,78639.06,0.0,-1.0,0.0,0.0]
[1777768249713,51.06,78640.08,0.0,-1.0,0.0,0.0]
[1777768257769,51.06,78639.99,0.0,-1.0,0.0,0.0]
[1777768258775,51.06,78643.73,0.0,-1.0,0.0,0.0]
[1777768259782,51.06,78646.53,0.0,-1.0,0.0,0.0]
[1777768262804,51.06,78648.24,0.0,-1.0,0.0,0.0]
[1777768268846,51.06,78648.33,0.0,-1.0,0.0,0.0]
[1777768269499,51.06,78648.33,0.0,-1.0,0.0,0.0]
[1777768270576,51.06,78648.9,0.0,-1.0,0.0,0.0]
[1777768271877,51.06,78648.54,0.0,-1.0,0.0,0.0]
[1777768271932,51.06,78648.54,0.0,-1.0,0.0,0.0]
[1777768272075,51.06,78648.54,0.0,-1.0,0.0,0.0]
[1777768277914,51.06,78648.76,0.0,-1.0,0.0,0.0]
[1777768282948,51.06,78648.83,0.0,-1.0,0.0,0.0]
[1777768287982,51.06,78648.77,0.0,-1.0,0.0,0.0]
[1777768290967,51.06,78648.52,0.0,-1.0,0.0,0.0]
[1777768291004,51.06,78648.74,0.0,-1.0,0.0,0.0]
[1777768291075,51.06,78648.74,0.0,-1.0,0.0,0.0]
[1777768298055,51.06,78650.48,0.0,-1.0,0.0,0.0]
[1777768301430,51.06,78650.28,0.0,-1.0,0.0,0.0]
[1777768301576,51.06,78650.28,0.0,-1.0,0.0,0.0]
[1777768301662,51.06,78650.28,0.0,-1.0,0.0,0.0]
[1777768301827,51.06,78650.28,0.0,-1.0,0.0,0.0]
[1777768301833,51.06,78650.19,0.0,-1.0,0.0,0.0]
[1777768307120,51.06,78650.23,0.0,-1.0,0.0,0.0]
[1777768309581,51.06,78650.23,0.0,-1.0,0.0,0.0]
[1777768309828,51.06,78650.23,0.0,-1.0,0.0,0.0]
[1777768315176,51.06,78650.0,0.0,-1.0,0.0,0.0]
[1777768319204,51.06,78646.97,0.0,-1.0,0.0,0.0]
[1777768321218,51.06,78645.17,0.0,-1.0,0.0,0.0]
[1777768322225,51.06,78641.5,0.0,-1.0,0.0,0.0]
[1777768323613,51.06,78641.5,0.0,-1.0,0.0,0.0]
[1777768323827,51.06,78641.5,0.0,-1.0,0.0,0.0]
[1777768323919,51.06,78641.5,0.0,-1.0,0.0,0.0]
[1777768323928,51.06,78641.67,0.0,-1.0,0.0,0.0]
[1777768324079,51.06,78641.67,0.0,-1.0,0.0,0.0]
[1777768329274,51.06,78641.45,0.0,-1.0,0.0,0.0]
[1777768334309,51.06,78639.09,0.0,-1.0,0.0,0.0]
[1777768335316,51.06,78635.05,0.0,-1.0,0.0,0.0]
[1777768337467,51.06,78635.12,0.0,-1.0,0.0,0.0]
[1777768337577,51.06,78635.12,0.0,-1.0,0.0,0.0]
[1777768339344,51.06,78632.88,0.0,-1.0,0.0,0.0]
[1777768344379,51.06,78632.73,0.0,-1.0,0.0,0.0]
[1777768349413,51.06,78632.13,0.0,-1.0,0.0,0.0]
[1777768352435,51.06,78631.89,0.0,-1.0,0.0,0.0]
[1777768357626,51.06,78631.95,0.0,-1.0,0.0,0.0]
[1777768362233,51.06,78631.88,0.0,-1.0,0.0,0.0]
[1777768362326,51.06,78631.88,0.0,-1.0,0.0,0.0]
[1777768362707,51.06,78631.88,0.0,-1.0,0.0,0.0]
[1777768362827,51.06,78631.88,0.0,-1.0,0.0,0.0]
[1777768362928,51.06,78631.88,0.0,-1.0,0.0,0.0]
[1777768370561,51.06,78631.81,0.0,-1.0,0.0,0.0]
[1777768377609,51.06,78631.84,0.0,-1.0,0.0,0.0]
[1777768379695,51.06,78631.81,0.0,-1.0,0.0,0.0]
[1777768379826,51.06,78631.81,0.0,-1.0,0.0,0.0]
[1777768380631,51.06,78633.16,0.0,-1.0,0.0,0.0]
[1777768381638,51.06,78635.1,0.0,-1.0,0.0,0.0]
[1777768387680,51.06,78635.95,0.0,-1.0,0.0,0.0]
[1777768394728,51.06,78635.67,0.0,-1.0,0.0,0.0]
[1777768400771,51.06,78635.85,0.0,-1.0,0.0,0.0]
[1777768401778,51.06,78637.04,0.0,-1.0,0.0,0.0]
[1777768404530,51.06,78637.67,0.0,-1.0,0.0,0.0]
[1777768404578,51.06,78637.67,0.0,-1.0,0.0,0.0]
[1777768405103,51.06,78637.67,0.0,-1.0,0.0,0.0]
[1777768405108,51.06,78638.39,0.0,-1.0,0.0,0.0]
[1777768405325,51.06,78638.39,0.0,-1.0,0.0,0.0]
[1777768411847,51.06,78638.84,0.0,-1.0,0.0,0.0]
[1777768416893,51.06,78638.87,0.0,-1.0,0.0,0.0]
[1777768417076,51.06,78638.87,0.0,-1.0,0.0,0.0]
[1777768422925,51.06,78640.35,0.0,-1.0,0.0,0.0]
[1777768425788,51.06,78640.69,0.0,-1.0,0.0,0.0]
[1777768425829,51.06,78640.69,0.0,-1.0,0.0,0.0]
[1777768426229,51.06,78640.69,0.0,-1.0,0.0,0.0]
[1777768426326,51.06,78640.69,0.0,-1.0,0.0,0.0]
[1777768426330,51.06,78640.69,0.0,-1.0,0.0,0.0]
[1777768432995,51.06,78640.84,0.0,-1.0,0.0,0.0]
[1777768438029,51.06,78640.98,0.0,-1.0,0.0,0.0]
[1777768438816,51.06,78640.98,0.0,-1.0,0.0,0.0]
[1777768438829,51.06,78640.98,0.0,-1.0,0.0,0.0]
[1777768447094,51.06,78641.28,0.0,-1.0,0.0,0.0]
[1777768449909,51.06,78640.95,0.0,-1.0,0.0,0.0]
[1777768450078,51.06,78640.95,0.0,-1.0,0.0,0.0]
[1777768450271,51.06,78640.95,0.0,-1.0,0.0,0.0]
[1777768450327,51.06,78640.95,0.0,-1.0,0.0,0.0]
[1777768451122,51.06,78640.87,0.0,-1.0,0.0,0.0]
[1777768456158,51.06,78640.11,0.0,-1.0,0.0,0.0]
[1777768457328,51.06,78640.06,0.0,-1.0,0.0,0.0]
[1777768457580,51.06,78640.06,0.0,-1.0,0.0,0.0]
[1777768465223,51.06,78641.8,0.0,-1.0,0.0,0.0]
[1777768466230,51.06,78648.67,0.0,-1.0,0.0,0.0]
[1777768467237,51.06,78652.53,0.0,-1.0,0.0,0.0]
[1777768469003,51.06,78652.53,0.0,-1.0,0.0,0.0]
[1777768469075,51.06,78652.53,0.0,-1.0,0.0,0.0]
[1777768469104,51.06,78650.83,0.0,-1.0,0.0,0.0]
[1777768470081,51.06,78650.83,0.0,-1.0,0.0,0.0]
[1777768470112,51.06,78652.23,0.0,-1.0,0.0,0.0]
[1777768470327,51.06,78652.23,0.0,-1.0,0.0,0.0]
[1777768471265,51.06,78652.3,0.0,-1.0,0.0,0.0]
[1777768476299,51.06,78652.36,0.0,-1.0,0.0,0.0]
[1777768479508,51.06,78652.0,0.0,-1.0,0.0,0.0]
[1777768479577,51.06,78652.0,0.0,-1.0,0.0,0.0]
[1777768483349,51.06,78654.03,0.0,-1.0,0.0,0.0]
[1777768488850,51.06,78653.99,0.0,-1.0,0.0,0.0]
[1777768489077,51.06,78653.99,0.0,-1.0,0.0,0.0]
[1777768490702,51.06,78654.8,0.0,-1.0,0.0,0.0]
[1777768490827,51.06,78654.8,0.0,-1.0,0.0,0.0]
[1777768490882,51.06,78655.11,0.0,-1.0,0.0,0.0]
[1777768498454,51.06,78655.91,0.0,-1.0,0.0,0.0]
[1777768503489,51.06,78655.75,0.0,-1.0,0.0,0.0]
[1777768505413,51.06,78655.75,0.0,-1.0,0.0,0.0]
[1777768505577,51.06,78655.75,0.0,-1.0,0.0,0.0]
[1777768512552,51.06,78655.51,0.0,-1.0,0.0,0.0]
[1777768518107,51.06,78655.46,0.0,-1.0,0.0,0.0]
[1777768518330,51.06,78655.4,0.0,-1.0,0.0,0.0]
[1777768518416,51.06,78655.4,0.0,-1.0,0.0,0.0]
[1777768518576,51.06,78655.4,0.0,-1.0,0.0,0.0]
[1777768518596,51.06,78655.47,0.0,-1.0,0.0,0.0]
[1777768523631,51.06,78655.57,0.0,-1.0,0.0,0.0]
[1777768528666,51.06,78655.64,0.0,-1.0,0.0,0.0]
[1777768531538,51.06,78655.64,0.0,-1.0,0.0,0.0]
[1777768531574,51.06,78655.64,0.0,-1.0,0.0,0.0]
[1777768531636,51.06,78655.64,0.0,-1.0,0.0,0.0]
[1777768538736,51.06,78655.64,0.0,-1.0,0.0,0.0]
[1777768548806,51.06,78655.64,0.0,-1.0,0.0,0.0]
[1777768550854,51.06,78655.64,0.0,-1.0,0.0,0.0]
[1777768551078,51.06,78655.64,0.0,-1.0,0.0,0.0]
[1777768551365,51.06,78655.64,0.0,-1.0,0.0,0.0]
[1777768551574,51.06,78655.64,0.0,-1.0,0.0,0.0]
[1777768558875,51.06,78655.67,0.0,-1.0,0.0,0.0]
[1777768560889,51.06,78658.25,0.0,-1.0,0.0,0.0]
[1777768561898,51.06,78662.37,0.0,-1.0,0.0,0.0]
[1777768565926,51.06,78664.74,0.0,-1.0,0.0,0.0]
[1777768567726,51.06,78664.93,0.0,-1.0,0.0,0.0]
[1777768567827,51.06,78664.93,0.0,-1.0,0.0,0.0]
[1777768572975,51.06,78665.2,0.0,-1.0,0.0,0.0]
[1777768574833,51.06,78665.39,0.0,-1.0,0.0,0.0]
[1777768575076,51.06,78665.39,0.0,-1.0,0.0,0.0]
[1777768575335,51.06,78665.39,0.0,-1.0,0.0,0.0]
[1777768575578,51.06,78665.39,0.0,-1.0,0.0,0.0]
[1777768577003,51.06,78665.33,0.0,-1.0,0.0,0.0]
[1777768582037,51.06,78665.34,0.0,-1.0,0.0,0.0]
[1777768585334,51.06,78665.3,0.0,-1.0,0.0,0.0]
[1777768585577,51.06,78665.3,0.0,-1.0,0.0,0.0]
[1777768589087,51.06,78662.74,0.0,-1.0,0.0,0.0]
[1777768591170,51.06,78662.51,0.0,-1.0,0.0,0.0]
[1777768591269,51.06,78662.51,0.0,-1.0,0.0,0.0]
[1777768591327,51.06,78662.51,0.0,-1.0,0.0,0.0]
[1777768592001,51.06,78662.51,0.0,-1.0,0.0,0.0]
[1777768592075,51.06,78662.51,0.0,-1.0,0.0,0.0]
[1777768592107,51.06,78662.49,0.0,-1.0,0.0,0.0]
[1777768597145,51.06,78662.6,0.0,-1.0,0.0,0.0]
[1777768600645,51.06,78662.54,0.0,-1.0,0.0,0.0]
[1777768600828,51.06,78662.54,0.0,-1.0,0.0,0.0]
[1777768602180,51.06,78664.25,0.0,-1.0,0.0,0.0]
[1777768608222,51.06,78664.88,0.0,-1.0,0.0,0.0]
[1777768612022,51.06,78664.95,0.0,-1.0,0.0,0.0]
[1777768612082,51.06,78664.95,0.0,-1.0,0.0,0.0]
[1777768612172,51.06,78664.95,0.0,-1.0,0.0,0.0]
[1777768612324,51.06,78664.95,0.0,-1.0,0.0,0.0]
[1777768612250,51.06,78664.86,0.0,-1.0,0.0,0.0]
[1777768619301,51.06,78664.73,0.0,-1.0,0.0,0.0]
[1777768631385,51.06,78664.8,0.0,-1.0,0.0,0.0]
[1777768637427,51.06,78664.67,0.0,-1.0,0.0,0.0]
[1777768639066,51.06,78664.67,0.0,-1.0,0.0,0.0]
[1777768639084,51.06,78664.67,0.0,-1.0,0.0,0.0]
[1777768644478,51.06,78664.24,0.0,-1.0,0.0,0.0]
[1777768650520,51.06,78664.04,0.0,-1.0,0.0,0.0]
[1777768651917,51.06,78664.04,0.0,-1.0,0.0,0.0]
[1777768651923,51.06,78664.04,0.0,-1.0,0.0,0.0]
[1777768652074,51.06,78664.04,0.0,-1.0,0.0,0.0]
[1777768652176,51.06,78664.04,0.0,-1.0,0.0,0.0]
[1777768659583,51.06,78663.93,0.0,-1.0,0.0,0.0]
[1777768664618,51.06,78664.43,0.0,-1.0,0.0,0.0]
[1777768669652,51.06,78664.12,0.0,-1.0,0.0,0.0]
[1777768671228,51.06,78664.12,0.0,-1.0,0.0,0.0]
[1777768671324,51.06,78664.12,0.0,-1.0,0.0,0.0]
[1777768671466,51.06,78664.12,0.0,-1.0,0.0,0.0]
[1777768671575,51.06,78664.12,0.0,-1.0,0.0,0.0]
[1777768679723,51.06,78664.12,0.0,-1.0,0.0,0.0]
[1777768689793,51.06,78664.12,0.0,-1.0,0.0,0.0]
[1777768694828,51.06,78664.42,0.0,-1.0,0.0,0.0]
[1777768697612,51.06,78664.97,0.0,-1.0,0.0,0.0]
[1777768697826,51.06,78664.97,0.0,-1.0,0.0,0.0]
[1777768702884,51.06,78664.82,0.0,-1.0,0.0,0.0]
[1777768713960,51.06,78664.52,0.0,-1.0,0.0,0.0]
[1777768715180,51.06,78664.52,0.0,-1.0,0.0,0.0]
[1777768715328,51.06,78664.52,0.0,-1.0,0.0,0.0]
[1777768715942,51.06,78664.38,0.0,-1.0,0.0,0.0]
[1777768716075,51.06,78664.38,0.0,-1.0,0.0,0.0]
[1777768716982,51.06,78664.26,0.0,-1.0,0.0,0.0]
[1777768718995,51.06,78665.32,0.0,-1.0,0.0,0.0]
[1777768724031,51.06,78665.21,0.0,-1.0,0.0,0.0]
[1777768734105,51.06,78664.77,0.0,-1.0,0.0,0.0]
[1777768741154,51.06,78664.71,0.0,-1.0,0.0,0.0]
[1777768748202,51.06,78665.22,0.0,-1.0,0.0,0.0]
[1777768753237,51.06,78665.22,0.0,-1.0,0.0,0.0]
[1777768760288,51.06,78665.19,0.0,-1.0,0.0,0.0]
[1777768768345,51.06,78665.33,0.0,-1.0,0.0,0.0]
[1777768773380,51.06,78665.58,0.0,-1.0,0.0,0.0]
[1777768776400,51.06,78672.79,0.0,-1.0,0.0,0.0]
[1777768777407,51.06,78675.45,0.0,-1.0,0.0,0.0]
[1777768778754,51.06,78675.44,0.0,-1.0,0.0,0.0]
[1777768778826,51.06,78675.44,0.0,-1.0,0.0,0.0]
[1777768785467,51.06,78675.8,0.0,-1.0,0.0,0.0]
[1777768794529,51.06,78675.91,0.0,-1.0,0.0,0.0]
[1777768798635,51.06,78675.84,0.0,-1.0,0.0,0.0]
[1777768798830,51.06,78675.84,0.0,-1.0,0.0,0.0]
[1777768799657,51.06,78675.84,0.0,-1.0,0.0,0.0]
[1777768799826,51.06,78675.84,0.0,-1.0,0.0,0.0]
[1777768799879,51.06,78675.84,0.0,-1.0,0.0,0.0]
[1777768802586,51.06,78667.24,0.0,-1.0,0.0,0.0]
[1777768804046,51.06,78667.24,0.0,-1.0,0.0,0.0]
[1777768804075,51.06,78667.24,0.0,-1.0,0.0,0.0]
[1777768804147,51.06,78660.98,0.0,-1.0,0.0,0.0]
[1777768804600,51.06,78659.59,0.0,-1.0,0.0,0.0]
[1777768809635,51.06,78659.33,0.0,-1.0,0.0,0.0]
[1777768813123,51.06,78659.99,0.0,-1.0,0.0,0.0]
[1777768813325,51.06,78659.99,0.0,-1.0,0.0,0.0]
[1777768813956,51.06,78659.36,0.0,-1.0,0.0,0.0]
[1777768814076,51.06,78659.36,0.0,-1.0,0.0,0.0]
[1777768814178,51.06,78659.39,0.0,-1.0,0.0,0.0]
[1777768819736,51.06,78658.97,0.0,-1.0,0.0,0.0]
[1777768819825,51.06,78658.97,0.0,-1.0,0.0,0.0]
[1777768819837,51.06,78657.62,0.0,-1.0,0.0,0.0]
[1777768824741,51.06,78656.54,0.0,-1.0,0.0,0.0]
[1777768830784,51.06,78656.49,0.0,-1.0,0.0,0.0]
[1777768830827,51.06,78656.49,0.0,-1.0,0.0,0.0]
[1777768831082,51.06,78656.49,0.0,-1.0,0.0,0.0]
[1777768831325,51.06,78656.49,0.0,-1.0,0.0,0.0]
[1777768831351,51.06,78656.49,0.0,-1.0,0.0,0.0]
[1777768832797,51.06,78655.37,0.0,-1.0,0.0,0.0]
[1777768834575,51.06,78655.37,0.0,-1.0,0.0,0.0]
[1777768833804,51.06,78652.35,0.0,-1.0,0.0,0.0]
[1777768834812,51.06,78649.53,0.0,-1.0,0.0,0.0]
[1777768836825,51.06,78648.54,0.0,-1.0,0.0,0.0]
[1777768842868,51.06,78648.52,0.0,-1.0,0.0,0.0]
[1777768844882,51.06,78650.44,0.0,-1.0,0.0,0.0]
[1777768846712,51.06,78650.98,0.0,-1.0,0.0,0.0]
[1777768846826,51.06,78650.98,0.0,-1.0,0.0,0.0]
[1777768848000,51.06,78650.95,0.0,-1.0,0.0,0.0]
[1777768848075,51.06,78650.95,0.0,-1.0,0.0,0.0]
[1777768848102,51.06,78651.06,0.0,-1.0,0.0,0.0]
[1777768853948,51.06,78650.95,0.0,-1.0,0.0,0.0]
[1777768859661,51.06,78650.87,0.0,-1.0,0.0,0.0]
[1777768859826,51.06,78650.87,0.0,-1.0,0.0,0.0]
[1777768862004,51.06,78638.21,0.0,-1.0,0.0,0.0]
[1777768863010,51.06,78627.69,0.0,-1.0,0.0,0.0]
[1777768864018,51.06,78623.43,0.0,-1.0,0.0,0.0]
[1777768866032,51.06,78622.2,0.0,-1.0,0.0,0.0]
[1777768866662,51.06,78622.2,0.0,-1.0,0.0,0.0]
[1777768866826,51.06,78622.2,0.0,-1.0,0.0,0.0]
[1777768868473,51.06,78621.41,0.0,-1.0,0.0,0.0]
[1777768868577,51.06,78621.41,0.0,-1.0,0.0,0.0]
[1777768868574,51.06,78620.91,0.0,-1.0,0.0,0.0]
[1777768872074,51.06,78622.33,0.0,-1.0,0.0,0.0]
[1777768873081,51.06,78623.96,0.0,-1.0,0.0,0.0]
[1777768875329,51.06,78624.56,0.0,-1.0,0.0,0.0]
[1777768875576,51.06,78624.56,0.0,-1.0,0.0,0.0]
[1777768881137,51.06,78624.53,0.0,-1.0,0.0,0.0]
[1777768884158,51.06,78625.55,0.0,-1.0,0.0,0.0]
[1777768884880,51.06,78625.55,0.0,-1.0,0.0,0.0]
[1777768885076,51.06,78625.55,0.0,-1.0,0.0,0.0]
[1777768885800,51.06,78624.92,0.0,-1.0,0.0,0.0]
[1777768885827,51.06,78624.92,0.0,-1.0,0.0,0.0]
[1777768886171,51.06,78624.59,0.0,-1.0,0.0,0.0]
[1777768891206,51.06,78624.71,0.0,-1.0,0.0,0.0]
[1777768896455,51.06,78624.76,0.0,-1.0,0.0,0.0]
[1777768896575,51.06,78624.76,0.0,-1.0,0.0,0.0]
[1777768902284,51.06,78624.59,0.0,-1.0,0.0,0.0]
[1777768907319,51.06,78624.48,0.0,-1.0,0.0,0.0]
[1777768911745,51.06,78624.2,0.0,-1.0,0.0,0.0]
[1777768911825,51.06,78624.2,0.0,-1.0,0.0,0.0]
[1777768912923,51.06,78624.2,0.0,-1.0,0.0,0.0]
[1777768913082,51.06,78624.2,0.0,-1.0,0.0,0.0]
[1777768913184,51.06,78624.2,0.0,-1.0,0.0,0.0]
[1777768919403,51.06,78624.17,0.0,-1.0,0.0,0.0]
[1777768921417,51.06,78622.09,0.0,-1.0,0.0,0.0]
[1777768922311,51.06,78622.09,0.0,-1.0,0.0,0.0]
[1777768922325,51.06,78622.09,0.0,-1.0,0.0,0.0]
[1777768927461,51.06,78623.64,0.0,-1.0,0.0,0.0]
[1777768930700,51.06,78624.07,0.0,-1.0,0.0,0.0]
[1777768930826,51.06,78624.07,0.0,-1.0,0.0,0.0]
[1777768931482,51.06,78624.07,0.0,-1.0,0.0,0.0]
[1777768931576,51.06,78624.07,0.0,-1.0,0.0,0.0]
[1777768931677,51.06,78623.98,0.0,-1.0,0.0,0.0]
[1777768935517,51.06,78625.71,0.0,-1.0,0.0,0.0]
[1777768936058,51.06,78625.71,0.0,-1.0,0.0,0.0]
[1777768936075,51.06,78625.71,0.0,-1.0,0.0,0.0]
[1777768941560,51.06,78627.15,0.0,-1.0,0.0,0.0]
[1777768946595,51.06,78627.12,0.0,-1.0,0.0,0.0]
[1777768949511,51.06,78627.15,0.0,-1.0,0.0,0.0]
[1777768949579,51.06,78627.15,0.0,-1.0,0.0,0.0]
[1777768949701,51.06,78627.15,0.0,-1.0,0.0,0.0]
[1777768949826,51.06,78627.08,0.0,-1.0,0.0,0.0]
[1777768950623,51.06,78627.52,0.0,-1.0,0.0,0.0]
[1777768951630,51.06,78627.71,0.0,-1.0,0.0,0.0]
[1777768956665,51.06,78629.85,0.0,-1.0,0.0,0.0]
[1777768956879,51.06,78629.85,0.0,-1.0,0.0,0.0]
[1777768957075,51.06,78629.85,0.0,-1.0,0.0,0.0]
[1777768967742,51.06,78630.19,0.0,-1.0,0.0,0.0]
[1777768969052,51.06,78630.19,0.0,-1.0,0.0,0.0]
[1777768969075,51.06,78630.19,0.0,-1.0,0.0,0.0]
[1777768970475,51.06,78630.19,0.0,-1.0,0.0,0.0]
[1777768970575,51.06,78630.19,0.0,-1.0,0.0,0.0]
[1777768970576,51.06,78630.19,0.0,-1.0,0.0,0.0]
[1777768976804,51.06,78630.04,0.0,-1.0,0.0,0.0]
[1777768979854,51.06,78630.91,0.0,-1.0,0.0,0.0]
[1777768980078,51.06,78630.91,0.0,-1.0,0.0,0.0]
[1777768980179,51.06,78633.75,0.0,-1.0,0.0,0.0]
[1777768981840,51.06,78634.96,0.0,-1.0,0.0,0.0]
[1777768983854,51.06,78635.96,0.0,-1.0,0.0,0.0]
[1777768988889,51.06,78636.56,0.0,-1.0,0.0,0.0]
[1777768994931,51.06,78635.78,0.0,-1.0,0.0,0.0]
[1777768996219,51.06,78635.78,0.0,-1.0,0.0,0.0]
[1777768996325,51.06,78635.78,0.0,-1.0,0.0,0.0]
[1777768997984,51.06,78636.83,0.0,-1.0,0.0,0.0]
[1777768998078,51.06,78636.83,0.0,-1.0,0.0,0.0]
[1777768998085,51.06,78636.83,0.0,-1.0,0.0,0.0]
[1777769006007,51.06,78637.0,0.0,-1.0,0.0,0.0]
[1777769013058,51.06,78637.0,0.0,-1.0,0.0,0.0]
[1777769019099,51.06,78637.0,0.0,-1.0,0.0,0.0]
[1777769030176,51.06,78637.04,0.0,-1.0,0.0,0.0]
[1777769031496,51.06,78637.04,0.0,-1.0,0.0,0.0]
[1777769031574,51.06,78637.04,0.0,-1.0,0.0,0.0]
[1777769040247,51.06,78637.04,0.0,-1.0,0.0,0.0]
[1777769044839,51.06,78637.04,0.0,-1.0,0.0,0.0]
[1777769045076,51.06,78637.04,0.0,-1.0,0.0,0.0]
[1777769046536,51.06,78637.04,0.0,-1.0,0.0,0.0]
[1777769046576,51.06,78637.04,0.0,-1.0,0.0,0.0]
[1777769046637,51.06,78637.04,0.0,-1.0,0.0,0.0]
[1777769052331,51.06,78637.18,0.0,-1.0,0.0,0.0]
[1777769056715,51.06,78637.15,0.0,-1.0,0.0,0.0]
[1777769056826,51.06,78637.46,0.0,-1.0,0.0,0.0]
[1777769062401,51.06,78637.5,0.0,-1.0,0.0,0.0]
[1777769067435,51.06,78637.65,0.0,-1.0,0.0,0.0]
[1777769071006,51.06,78637.65,0.0,-1.0,0.0,0.0]
[1777769071074,51.06,78637.65,0.0,-1.0,0.0,0.0]
[1777769071464,51.06,78637.22,0.0,-1.0,0.0,0.0]
[1777769072585,51.06,78637.22,0.0,-1.0,0.0,0.0]
[1777769072639,51.06,78637.22,0.0,-1.0,0.0,0.0]
[1777769072834,51.06,78637.22,0.0,-1.0,0.0,0.0]
[1777769081533,51.06,78637.22,0.0,-1.0,0.0,0.0]
[1777769089590,51.06,78636.78,0.0,-1.0,0.0,0.0]
[1777769094625,51.06,78636.74,0.0,-1.0,0.0,0.0]
[1777769096814,51.06,78636.74,0.0,-1.0,0.0,0.0]
[1777769096826,51.06,78636.74,0.0,-1.0,0.0,0.0]
[1777769100146,51.06,78636.61,0.0,-1.0,0.0,0.0]
[1777769104335,51.06,78636.99,0.0,-1.0,0.0,0.0]
[1777769107765,51.06,78635.06,0.0,-1.0,0.0,0.0]
[1777769108723,51.06,78632.68,0.0,-1.0,0.0,0.0]
[1777769110575,51.06,78632.45,0.0,-1.0,0.0,0.0]
[1777769118793,51.06,78632.24,0.0,-1.0,0.0,0.0]
[1777769121815,51.06,78631.81,0.0,-1.0,0.0,0.0]
[1777769121828,51.06,78631.81,0.0,-1.0,0.0,0.0]
[1777769121916,51.06,78631.81,0.0,-1.0,0.0,0.0]
[1777769123217,51.06,78631.81,0.0,-1.0,0.0,0.0]
[1777769123326,51.06,78631.81,0.0,-1.0,0.0,0.0]
[1777769128863,51.06,78631.5,0.0,-1.0,0.0,0.0]
[1777769131203,51.06,78631.5,0.0,-1.0,0.0,0.0]
[1777769131325,51.06,78631.5,0.0,-1.0,0.0,0.0]
[1777769131426,51.06,78631.5,0.0,-1.0,0.0,0.0]
[1777769132237,51.06,78631.5,0.0,-1.0,0.0,0.0]
[1777769132326,51.06,78631.5,0.0,-1.0,0.0,0.0]
[1777769141954,51.06,78631.72,0.0,-1.0,0.0,0.0]
[1777769147055,51.06,78631.61,0.0,-1.0,0.0,0.0]
[1777769147075,51.06,78631.61,0.0,-1.0,0.0,0.0]
[1777769147176,51.06,78631.68,0.0,-1.0,0.0,0.0]
[1777769148737,51.06,78631.68,0.0,-1.0,0.0,0.0]
[1777769148825,51.06,78631.68,0.0,-1.0,0.0,0.0]
[1777769155045,51.06,78631.66,0.0,-1.0,0.0,0.0]
[1777769160080,51.06,78631.56,0.0,-1.0,0.0,0.0]
[1777769169142,51.06,78631.53,0.0,-1.0,0.0,0.0]
[1777769175185,51.06,78631.46,0.0,-1.0,0.0,0.0]
[1777769179213,51.06,78633.19,0.0,-1.0,0.0,0.0]
[1777769181800,51.06,78633.92,0.0,-1.0,0.0,0.0]
[1777769181826,51.06,78633.92,0.0,-1.0,0.0,0.0]
[1777769181926,51.06,78633.6,0.0,-1.0,0.0,0.0]
[1777769182839,51.06,78633.6,0.0,-1.0,0.0,0.0]
[1777769183078,51.06,78633.59,0.0,-1.0,0.0,0.0]
[1777769190290,51.06,78633.63,0.0,-1.0,0.0,0.0]
[1777769191297,51.06,78633.99,0.0,-1.0,0.0,0.0]
[1777769192515,51.06,78633.99,0.0,-1.0,0.0,0.0]
[1777769192575,51.06,78633.99,0.0,-1.0,0.0,0.0]
[1777769192616,51.06,78634.07,0.0,-1.0,0.0,0.0]
[1777769193877,51.06,78634.07,0.0,-1.0,0.0,0.0]
[1777769194079,51.06,78634.07,0.0,-1.0,0.0,0.0]
[1777769201367,51.06,78634.02,0.0,-1.0,0.0,0.0]
[1777769208416,51.06,78633.61,0.0,-1.0,0.0,0.0]
[1777769213451,51.06,78632.42,0.0,-1.0,0.0,0.0]
[1777769215723,51.06,78633.02,0.0,-1.0,0.0,0.0]
[1777769215825,51.06,78633.02,0.0,-1.0,0.0,0.0]
[1777769215926,51.06,78633.57,0.0,-1.0,0.0,0.0]
[1777769216713,51.06,78633.57,0.0,-1.0,0.0,0.0]
[1777769216826,51.06,78633.57,0.0,-1.0,0.0,0.0]
[1777769216919,51.06,78634.62,0.0,-1.0,0.0,0.0]
[1777769221507,51.06,78635.62,0.0,-1.0,0.0,0.0]
[1777769222539,51.06,78635.62,0.0,-1.0,0.0,0.0]
[1777769222575,51.06,78635.62,0.0,-1.0,0.0,0.0]
[1777769222640,51.06,78635.69,0.0,-1.0,0.0,0.0]
[1777769223521,51.06,78642.97,0.0,-1.0,0.0,0.0]
[1777769224528,51.06,78646.19,0.0,-1.0,0.0,0.0]
[1777769225845,51.06,78646.19,0.0,-1.0,0.0,0.0]
[1777769226077,51.06,78646.44,0.0,-1.0,0.0,0.0]
[1777769231577,51.06,78645.64,0.0,-1.0,0.0,0.0]
[1777769232583,51.06,78643.61,0.0,-1.0,0.0,0.0]
[1777769233591,51.06,78641.65,0.0,-1.0,0.0,0.0]
[1777769235023,51.06,78642.49,0.0,-1.0,0.0,0.0]
[1777769235075,51.06,78642.49,0.0,-1.0,0.0,0.0]
[1777769235973,51.06,78642.49,0.0,-1.0,0.0,0.0]
[1777769235605,51.06,78642.71,0.0,-1.0,0.0,0.0]
[1777769236075,51.06,78642.71,0.0,-1.0,0.0,0.0]
[1777769241206,51.06,78642.85,0.0,-1.0,0.0,0.0]
[1777769245247,51.06,78643.38,0.0,-1.0,0.0,0.0]
[1777769245326,51.06,78643.38,0.0,-1.0,0.0,0.0]
[1777769245395,51.06,78643.38,0.0,-1.0,0.0,0.0]
[1777769246470,51.06,78643.38,0.0,-1.0,0.0,0.0]
[1777769246576,51.06,78643.38,0.0,-1.0,0.0,0.0]
[1777769252724,51.06,78643.28,0.0,-1.0,0.0,0.0]
[1777769257759,51.06,78643.2,0.0,-1.0,0.0,0.0]
[1777769258766,51.06,78640.36,0.0,-1.0,0.0,0.0]
[1777769259773,51.06,78634.55,0.0,-1.0,0.0,0.0]
[1777769260780,51.06,78631.81,0.0,-1.0,0.0,0.0]
[1777769261042,51.06,78631.81,0.0,-1.0,0.0,0.0]
[1777769261074,51.06,78631.81,0.0,-1.0,0.0,0.0]
[1777769261787,51.06,78630.91,0.0,-1.0,0.0,0.0]
[1777769262188,51.06,78630.91,0.0,-1.0,0.0,0.0]
[1777769262328,51.06,78630.91,0.0,-1.0,0.0,0.0]
[1777769265816,51.06,78621.63,0.0,-1.0,0.0,0.0]
[1777769266822,51.06,78613.86,0.0,-1.0,0.0,0.0]
[1777769267829,51.06,78605.25,0.0,-1.0,0.0,0.0]
[1777769268836,51.06,78603.4,0.0,-1.0,0.0,0.0]
[1777769269842,51.06,78602.29,0.0,-1.0,0.0,0.0]
[1777769270850,51.06,78600.71,0.0,-1.0,0.0,0.0]
[1777769271859,51.06,78600.71,0.0,-1.0,0.0,0.0]
[1777769271872,51.06,78600.45,0.0,-1.0,0.0,0.0]
[1777769272075,51.06,78600.45,0.0,-1.0,0.0,0.0]
[1777769272864,51.06,78600.47,0.0,-1.0,0.0,0.0]
[1777769273276,51.06,78600.47,0.0,-1.0,0.0,0.0]
[1777769273871,51.06,78581.75,0.0,-1.0,0.0,0.0]
[1777769274877,51.06,78569.7,0.0,-1.0,0.0,0.0]
[1777769275885,51.06,78559.48,0.0,-1.0,0.0,0.0]
[1777769276892,51.06,78545.55,0.0,-1.0,0.0,0.0]
[1777769277135,51.06,78545.55,0.0,-1.0,0.0,0.0]
[1777769277899,51.06,78542.62,0.0,-1.0,0.0,0.0]
[1777769279913,51.06,78541.64,0.0,-1.0,0.0,0.0]
[1777769282934,51.06,78539.04,0.0,-1.0,0.0,0.0]
[1777769287971,51.06,78538.46,0.0,-1.0,0.0,0.0]
[1777769289854,51.06,78538.37,0.0,-1.0,0.0,0.0]
[1777769289985,51.06,78538.22,0.0,-1.0,0.0,0.0]
[1777769290075,51.06,78538.22,0.0,-1.0,0.0,0.0]
[1777769291262,51.06,78538.22,0.0,-1.0,0.0,0.0]
[1777769291327,51.06,78538.22,0.0,-1.0,0.0,0.0]
[1777769291999,51.06,78538.18,0.0,-1.0,0.0,0.0]
[1777769293327,51.06,78538.88,0.0,-1.0,0.0,0.0]
[1777769294013,51.06,78539.52,0.0,-1.0,0.0,0.0]
[1777769301061,51.06,78539.38,0.0,-1.0,0.0,0.0]
[1777769303076,51.06,78537.88,0.0,-1.0,0.0,0.0]
[1777769304987,51.06,78537.88,0.0,-1.0,0.0,0.0]
[1777769305020,51.06,78537.92,0.0,-1.0,0.0,0.0]
[1777769305076,51.06,78537.92,0.0,-1.0,0.0,0.0]
[1777769306222,51.06,78537.92,0.0,-1.0,0.0,0.0]
[1777769306327,51.06,78537.92,0.0,-1.0,0.0,0.0]
[1777769311132,51.06,78537.67,0.0,-1.0,0.0,0.0]
[1777769314153,51.06,78534.4,0.0,-1.0,0.0,0.0]
[1777769315160,51.06,78529.8,0.0,-1.0,0.0,0.0]
[1777769316267,51.06,78529.8,0.0,-1.0,0.0,0.0]
[1777769316325,51.06,78529.8,0.0,-1.0,0.0,0.0]
[1777769316368,51.06,78529.09,0.0,-1.0,0.0,0.0]
[1777769317939,51.06,78529.09,0.0,-1.0,0.0,0.0]
[1777769318078,51.06,78529.09,0.0,-1.0,0.0,0.0]
[1777769322209,51.06,78527.19,0.0,-1.0,0.0,0.0]
[1777769323217,51.06,78525.27,0.0,-1.0,0.0,0.0]
[1777769324226,51.06,78514.18,0.0,-1.0,0.0,0.0]
[1777769325233,51.06,78511.52,0.0,-1.0,0.0,0.0]
[1777769326378,51.06,78511.52,0.0,-1.0,0.0,0.0]
[1777769326512,51.06,78511.52,0.0,-1.0,0.0,0.0]
[1777769326613,51.06,78511.52,0.0,-1.0,0.0,0.0]
[1777769328289,51.06,78511.24,0.0,-1.0,0.0,0.0]
[1777769328325,51.06,78511.24,0.0,-1.0,0.0,0.0]
[1777769329261,51.06,78514.07,0.0,-1.0,0.0,0.0]
[1777769330268,51.06,78515.69,0.0,-1.0,0.0,0.0]
[1777769333616,51.06,78515.76,0.0,-1.0,0.0,0.0]
[1777769333817,51.06,78515.76,0.0,-1.0,0.0,0.0]
[1777769333918,51.06,78516.11,0.0,-1.0,0.0,0.0]
[1777769334297,51.06,78524.69,0.0,-1.0,0.0,0.0]
[1777769335303,51.06,78530.42,0.0,-1.0,0.0,0.0]
[1777769337027,51.06,78530.42,0.0,-1.0,0.0,0.0]
[1777769337078,51.06,78530.42,0.0,-1.0,0.0,0.0]
[1777769342188,51.06,78530.9,0.0,-1.0,0.0,0.0]
[1777769342353,51.06,78536.77,0.0,-1.0,0.0,0.0]
[1777769343359,51.06,78533.1,0.0,-1.0,0.0,0.0]
[1777769345694,51.06,78533.72,0.0,-1.0,0.0,0.0]
[1777769345765,51.06,78533.72,0.0,-1.0,0.0,0.0]
[1777769346381,51.06,78535.97,0.0,-1.0,0.0,0.0]
[1777769351416,51.06,78535.69,0.0,-1.0,0.0,0.0]
[1777769353430,51.06,78537.93,0.0,-1.0,0.0,0.0]
[1777769354727,51.06,78537.93,0.0,-1.0,0.0,0.0]
[1777769354829,51.06,78537.93,0.0,-1.0,0.0,0.0]
[1777769354931,51.06,78539.58,0.0,-1.0,0.0,0.0]
[1777769358278,51.06,78540.1,0.0,-1.0,0.0,0.0]
[1777769358326,51.06,78540.1,0.0,-1.0,0.0,0.0]
[1777769358465,51.06,78540.36,0.0,-1.0,0.0,0.0]
[1777769359471,51.06,78542.05,0.0,-1.0,0.0,0.0]
[1777769364506,51.06,78541.9,0.0,-1.0,0.0,0.0]
[1777769367692,51.06,78541.9,0.0,-1.0,0.0,0.0]
[1777769367826,51.06,78541.9,0.0,-1.0,0.0,0.0]
[1777769372562,51.06,78541.79,0.0,-1.0,0.0,0.0]
[1777769374577,51.06,78542.76,0.0,-1.0,0.0,0.0]
[1777769379612,51.06,78543.02,0.0,-1.0,0.0,0.0]
[1777769384647,51.06,78542.27,0.0,-1.0,0.0,0.0]
[1777769390715,51.06,78542.61,0.0,-1.0,0.0,0.0]
[1777769396757,51.06,78542.45,0.0,-1.0,0.0,0.0]
[1777769397763,51.06,78543.9,0.0,-1.0,0.0,0.0]
[1777769398302,51.06,78543.9,0.0,-1.0,0.0,0.0]
[1777769398328,51.06,78543.9,0.0,-1.0,0.0,0.0]
[1777769398771,51.06,78544.07,0.0,-1.0,0.0,0.0]
[1777769399765,51.06,78544.07,0.0,-1.0,0.0,0.0]
[1777769399828,51.06,78544.07,0.0,-1.0,0.0,0.0]
[1777769406827,51.06,78543.67,0.0,-1.0,0.0,0.0]
[1777769412869,51.06,78543.67,0.0,-1.0,0.0,0.0]
[1777769417904,51.06,78544.08,0.0,-1.0,0.0,0.0]
[1777769419918,51.06,78543.16,0.0,-1.0,0.0,0.0]
[1777769420375,51.06,78543.16,0.0,-1.0,0.0,0.0]
[1777769420575,51.06,78543.16,0.0,-1.0,0.0,0.0]
[1777769420630,51.06,78543.16,0.0,-1.0,0.0,0.0]
[1777769422015,51.06,78543.16,0.0,-1.0,0.0,0.0]
[1777769422076,51.06,78543.16,0.0,-1.0,0.0,0.0]
[1777769423945,51.06,78544.03,0.0,-1.0,0.0,0.0]
[1777769424953,51.06,78547.18,0.0,-1.0,0.0,0.0]
[1777769427974,51.06,78543.48,0.0,-1.0,0.0,0.0]
[1777769428725,51.06,78543.48,0.0,-1.0,0.0,0.0]
[1777769428826,51.06,78543.48,0.0,-1.0,0.0,0.0]
[1777769428981,51.06,78540.81,0.0,-1.0,0.0,0.0]
[1777769429987,51.06,78539.55,0.0,-1.0,0.0,0.0]
[1777769430488,51.06,78539.55,0.0,-1.0,0.0,0.0]
[1777769430575,51.06,78539.55,0.0,-1.0,0.0,0.0]
[1777769432009,51.06,78540.0,0.0,-1.0,0.0,0.0]
[1777769433008,51.06,78542.25,0.0,-1.0,0.0,0.0]
[1777769434016,51.06,78544.25,0.0,-1.0,0.0,0.0]
[1777769434325,51.06,78544.25,0.0,-1.0,0.0,0.0]
[1777769434817,51.06,78544.25,0.0,-1.0,0.0,0.0]
[1777769434827,51.06,78544.25,0.0,-1.0,0.0,0.0]
[1777769435023,51.06,78542.8,0.0,-1.0,0.0,0.0]
[1777769436030,51.06,78541.91,0.0,-1.0,0.0,0.0]
[1777769437038,51.06,78542.99,0.0,-1.0,0.0,0.0]
[1777769441432,51.06,78542.83,0.0,-1.0,0.0,0.0]
[1777769441576,51.06,78542.83,0.0,-1.0,0.0,0.0]
[1777769443566,51.06,78542.29,0.0,-1.0,0.0,0.0]
[1777769443575,51.06,78542.29,0.0,-1.0,0.0,0.0]
[1777769444086,51.06,78541.33,0.0,-1.0,0.0,0.0]
[1777769448114,51.06,78543.35,0.0,-1.0,0.0,0.0]
[1777769449125,51.06,78543.35,0.0,-1.0,0.0,0.0]
[1777769449324,51.06,78543.76,0.0,-1.0,0.0,0.0]
[1777769455166,51.06,78543.64,0.0,-1.0,0.0,0.0]
[1777769456173,51.06,78550.06,0.0,-1.0,0.0,0.0]
[1777769456489,51.06,78550.06,0.0,-1.0,0.0,0.0]
[1777769456575,51.06,78550.06,0.0,-1.0,0.0,0.0]
[1777769457180,51.06,78552.53,0.0,-1.0,0.0,0.0]
[1777769458332,51.06,78553.07,0.0,-1.0,0.0,0.0]
[1777769458578,51.06,78553.07,0.0,-1.0,0.0,0.0]
[1777769459197,51.06,78543.47,0.0,-1.0,0.0,0.0]
[1777769459522,51.06,78543.47,0.0,-1.0,0.0,0.0]
[1777769459575,51.06,78543.47,0.0,-1.0,0.0,0.0]
[1777769460204,51.06,78540.85,0.0,-1.0,0.0,0.0]
[1777769461211,51.06,78543.25,0.0,-1.0,0.0,0.0]
[1777769461392,51.06,78543.25,0.0,-1.0,0.0,0.0]
[1777769461576,51.06,78543.25,0.0,-1.0,0.0,0.0]
[1777769463202,51.06,78543.83,0.0,-1.0,0.0,0.0]
[1777769463225,51.06,78541.33,0.0,-1.0,0.0,0.0]
[1777769463325,51.06,78541.33,0.0,-1.0,0.0,0.0]
[1777769464232,51.06,78542.11,0.0,-1.0,0.0,0.0]
[1777769470275,51.06,78542.04,0.0,-1.0,0.0,0.0]
[1777769474303,51.06,78541.41,0.0,-1.0,0.0,0.0]
[1777769479337,51.06,78541.59,0.0,-1.0,0.0,0.0]
[1777769483009,51.06,78541.45,0.0,-1.0,0.0,0.0]
[1777769483077,51.06,78541.45,0.0,-1.0,0.0,0.0]
[1777769484373,51.06,78540.15,0.0,-1.0,0.0,0.0]
[1777769489408,51.06,78540.09,0.0,-1.0,0.0,0.0]
[1777769491421,51.06,78540.19,0.0,-1.0,0.0,0.0]
[1777769493612,51.06,78540.11,0.0,-1.0,0.0,0.0]
[1777769493830,51.06,78540.11,0.0,-1.0,0.0,0.0]
[1777769493907,51.06,78539.61,0.0,-1.0,0.0,0.0]
[1777769495451,51.06,78529.42,0.0,-1.0,0.0,0.0]
[1777769496457,51.06,78516.98,0.0,-1.0,0.0,0.0]
[1777769497465,51.06,78516.57,0.0,-1.0,0.0,0.0]
[1777769499090,51.06,78516.57,0.0,-1.0,0.0,0.0]
[1777769499327,51.06,78516.31,0.0,-1.0,0.0,0.0]
[1777769506528,51.06,78515.95,0.0,-1.0,0.0,0.0]
[1777769508546,51.06,78515.11,0.0,-1.0,0.0,0.0]
[1777769509426,51.06,78515.11,0.0,-1.0,0.0,0.0]
[1777769509580,51.06,78515.11,0.0,-1.0,0.0,0.0]
[1777769509904,51.06,78515.04,0.0,-1.0,0.0,0.0]
[1777769512471,51.06,78515.19,0.0,-1.0,0.0,0.0]
[1777769512575,51.06,78515.19,0.0,-1.0,0.0,0.0]
[1777769513576,51.06,78514.56,0.0,-1.0,0.0,0.0]
[1777769514584,51.06,78512.99,0.0,-1.0,0.0,0.0]
[1777769515590,51.06,78512.51,0.0,-1.0,0.0,0.0]
[1777769518611,51.06,78511.83,0.0,-1.0,0.0,0.0]
[1777769521016,51.06,78511.56,0.0,-1.0,0.0,0.0]
[1777769521076,51.06,78511.56,0.0,-1.0,0.0,0.0]
[1777769521111,51.06,78512.93,0.0,-1.0,0.0,0.0]
[1777769521632,51.06,78510.67,0.0,-1.0,0.0,0.0]
[1777769522640,51.06,78510.15,0.0,-1.0,0.0,0.0]
[1777769523647,51.06,78510.77,0.0,-1.0,0.0,0.0]
[1777769528682,51.06,78510.7,0.0,-1.0,0.0,0.0]
[1777769531307,51.06,78509.72,0.0,-1.0,0.0,0.0]
[1777769533761,51.06,78509.88,0.0,-1.0,0.0,0.0]
[1777769533827,51.06,78509.88,0.0,-1.0,0.0,0.0]
[1777769533889,51.06,78509.84,0.0,-1.0,0.0,0.0]
[1777769539758,51.06,78509.44,0.0,-1.0,0.0,0.0]
[1777769542528,51.06,78508.56,0.0,-1.0,0.0,0.0]
[1777769542574,51.06,78508.56,0.0,-1.0,0.0,0.0]
[1777769543470,51.06,78508.82,0.0,-1.0,0.0,0.0]
[1777769543577,51.06,78508.82,0.0,-1.0,0.0,0.0]
[1777769543679,51.06,78508.82,0.0,-1.0,0.0,0.0]
[1777769548822,51.06,78505.37,0.0,-1.0,0.0,0.0]
[1777769549829,51.06,78504.16,0.0,-1.0,0.0,0.0]
[1777769550583,51.06,78504.16,0.0,-1.0,0.0,0.0]
[1777769550826,51.06,78504.16,0.0,-1.0,0.0,0.0]
[1777769550836,51.06,78503.1,0.0,-1.0,0.0,0.0]
[1777769551843,51.06,78503.03,0.0,-1.0,0.0,0.0]
[1777769556878,51.06,78505.94,0.0,-1.0,0.0,0.0]
[1777769558521,51.06,78505.94,0.0,-1.0,0.0,0.0]
[1777769558580,51.06,78505.94,0.0,-1.0,0.0,0.0]
[1777769559632,51.06,78505.94,0.0,-1.0,0.0,0.0]
[1777769559828,51.06,78505.94,0.0,-1.0,0.0,0.0]
[1777769559930,51.06,78505.94,0.0,-1.0,0.0,0.0]
[1777769564934,51.06,78506.64,0.0,-1.0,0.0,0.0]
[1777769571983,51.06,78506.47,0.0,-1.0,0.0,0.0]
[1777769575498,51.06,78506.47,0.0,-1.0,0.0,0.0]
[1777769575577,51.06,78506.47,0.0,-1.0,0.0,0.0]
[1777769582053,51.06,78507.12,0.0,-1.0,0.0,0.0]
[1777769583060,51.06,78508.44,0.0,-1.0,0.0,0.0]
[1777769583983,51.06,78508.44,0.0,-1.0,0.0,0.0]
[1777769584076,51.06,78508.44,0.0,-1.0,0.0,0.0]
[1777769584081,51.06,78509.67,0.0,-1.0,0.0,0.0]
[1777769585826,51.06,78509.45,0.0,-1.0,0.0,0.0]
[1777769586074,51.06,78509.45,0.0,-1.0,0.0,0.0]
[1777769586081,51.06,78510.25,0.0,-1.0,0.0,0.0]
[1777769590696,51.06,78510.76,0.0,-1.0,0.0,0.0]
[1777769590827,51.06,78510.76,0.0,-1.0,0.0,0.0]
[1777769596151,51.06,78511.32,0.0,-1.0,0.0,0.0]
[1777769606221,51.06,78511.45,0.0,-1.0,0.0,0.0]
[1777769615284,51.06,78512.15,0.0,-1.0,0.0,0.0]
[1777769623341,51.06,78512.75,0.0,-1.0,0.0,0.0]
[1777769628376,51.06,78512.64,0.0,-1.0,0.0,0.0]
[1777769633568,51.06,78512.68,0.0,-1.0,0.0,0.0]
[1777769633574,51.06,78512.68,0.0,-1.0,0.0,0.0]
[1777769634970,51.06,78512.68,0.0,-1.0,0.0,0.0]
[1777769635076,51.06,78512.68,0.0,-1.0,0.0,0.0]
[1777769635177,51.06,78512.68,0.0,-1.0,0.0,0.0]
[1777769640460,51.06,78512.68,0.0,-1.0,0.0,0.0]
[1777769641467,51.06,78515.99,0.0,-1.0,0.0,0.0]
[1777769642820,51.06,78515.99,0.0,-1.0,0.0,0.0]
[1777769643075,51.06,78515.99,0.0,-1.0,0.0,0.0]
[1777769643177,51.06,78518.18,0.0,-1.0,0.0,0.0]
[1777769646502,51.06,78519.36,0.0,-1.0,0.0,0.0]
[1777769647509,51.06,78524.31,0.0,-1.0,0.0,0.0]
[1777769648515,51.06,78526.3,0.0,-1.0,0.0,0.0]
[1777769650196,51.06,78526.3,0.0,-1.0,0.0,0.0]
[1777769650325,51.06,78526.3,0.0,-1.0,0.0,0.0]
[1777769651611,51.06,78526.23,0.0,-1.0,0.0,0.0]
[1777769651826,51.06,78526.23,0.0,-1.0,0.0,0.0]
[1777769651927,51.06,78526.23,0.0,-1.0,0.0,0.0]
[1777769656572,51.06,78511.42,0.0,-1.0,0.0,0.0]
[1777769657579,51.06,78503.56,0.0,-1.0,0.0,0.0]
[1777769658587,51.06,78503.59,0.0,-1.0,0.0,0.0]
[1777769659519,51.06,78503.59,0.0,-1.0,0.0,0.0]
[1777769659574,51.06,78503.59,0.0,-1.0,0.0,0.0]
[1777769664630,51.06,78502.6,0.0,-1.0,0.0,0.0]
[1777769666775,51.06,78503.32,0.0,-1.0,0.0,0.0]
[1777769666825,51.06,78503.32,0.0,-1.0,0.0,0.0]
[1777769667955,51.06,78503.28,0.0,-1.0,0.0,0.0]
[1777769668077,51.06,78503.28,0.0,-1.0,0.0,0.0]
[1777769668179,51.06,78503.25,0.0,-1.0,0.0,0.0]
[1777769668657,51.06,78501.07,0.0,-1.0,0.0,0.0]
[1777769670671,51.06,78502.65,0.0,-1.0,0.0,0.0]
[1777769671678,51.06,78502.76,0.0,-1.0,0.0,0.0]
[1777769673309,51.06,78502.76,0.0,-1.0,0.0,0.0]
[1777769673324,51.06,78502.76,0.0,-1.0,0.0,0.0]
[1777769681749,51.06,78501.4,0.0,-1.0,0.0,0.0]
[1777769687791,51.06,78501.47,0.0,-1.0,0.0,0.0]
[1777769692827,51.06,78501.08,0.0,-1.0,0.0,0.0]
[1777769700883,51.06,78501.04,0.0,-1.0,0.0,0.0]
[1777769703184,51.06,78500.84,0.0,-1.0,0.0,0.0]
[1777769703326,51.06,78500.84,0.0,-1.0,0.0,0.0]
[1777769705091,51.06,78500.8,0.0,-1.0,0.0,0.0]
[1777769705327,51.06,78500.8,0.0,-1.0,0.0,0.0]
[1777769705428,51.06,78500.35,0.0,-1.0,0.0,0.0]
[1777769706925,51.06,78495.11,0.0,-1.0,0.0,0.0]
[1777769707788,51.06,78495.11,0.0,-1.0,0.0,0.0]
[1777769707825,51.06,78495.11,0.0,-1.0,0.0,0.0]
[1777769707932,51.06,78493.56,0.0,-1.0,0.0,0.0]
[1777769712966,51.06,78494.0,0.0,-1.0,0.0,0.0]
[1777769716995,51.06,78496.13,0.0,-1.0,0.0,0.0]
[1777769718002,51.06,78498.33,0.0,-1.0,0.0,0.0]
[1777769718972,51.06,78498.33,0.0,-1.0,0.0,0.0]
[1777769719075,51.06,78498.33,0.0,-1.0,0.0,0.0]
[1777769720815,51.06,78498.31,0.0,-1.0,0.0,0.0]
[1777769720827,51.06,78498.31,0.0,-1.0,0.0,0.0]
[1777769721022,51.06,78498.05,0.0,-1.0,0.0,0.0]
[1777769731093,51.06,78498.05,0.0,-1.0,0.0,0.0]
[1777769735121,51.06,78499.4,0.0,-1.0,0.0,0.0]
[1777769736360,51.06,78499.4,0.0,-1.0,0.0,0.0]
[1777769736509,51.06,78502.74,0.0,-1.0,0.0,0.0]
[1777769736575,51.06,78502.74,0.0,-1.0,0.0,0.0]
[1777769740156,51.06,78504.32,0.0,-1.0,0.0,0.0]
[1777769745353,51.06,78504.34,0.0,-1.0,0.0,0.0]
[1777769745397,51.06,78504.24,0.0,-1.0,0.0,0.0]
[1777769745575,51.06,78504.24,0.0,-1.0,0.0,0.0]
[1777769748128,51.06,78504.24,0.0,-1.0,0.0,0.0]
[1777769748325,51.06,78504.24,0.0,-1.0,0.0,0.0]
[1777769753084,51.06,78504.24,0.0,-1.0,0.0,0.0]
[1777769753326,51.06,78504.24,0.0,-1.0,0.0,0.0]
[1777769754254,51.06,78506.66,0.0,-1.0,0.0,0.0]
[1777769755259,51.06,78506.66,0.0,-1.0,0.0,0.0]
[1777769755326,51.06,78506.66,0.0,-1.0,0.0,0.0]
[1777769755360,51.06,78507.68,0.0,-1.0,0.0,0.0]
[1777769756268,51.06,78508.73,0.0,-1.0,0.0,0.0]
[1777769761304,51.06,78508.56,0.0,-1.0,0.0,0.0]
[1777769768353,51.06,78508.46,0.0,-1.0,0.0,0.0]
[1777769776409,51.06,78508.39,0.0,-1.0,0.0,0.0]
[1777769777416,51.06,78509.7,0.0,-1.0,0.0,0.0]
[1777769778422,51.06,78510.92,0.0,-1.0,0.0,0.0]
[1777769779859,51.06,78511.76,0.0,-1.0,0.0,0.0]
[1777769780075,51.06,78511.76,0.0,-1.0,0.0,0.0]
[1777769785472,51.06,78512.52,0.0,-1.0,0.0,0.0]
[1777769792521,51.06,78512.34,0.0,-1.0,0.0,0.0]
[1777769794534,51.06,78513.38,0.0,-1.0,0.0,0.0]
[1777769801584,51.06,78514.56,0.0,-1.0,0.0,0.0]
[1777769802410,51.06,78514.56,0.0,-1.0,0.0,0.0]
[1777769802574,51.06,78514.56,0.0,-1.0,0.0,0.0]
[1777769802591,51.06,78515.73,0.0,-1.0,0.0,0.0]
[1777769803598,51.06,78517.02,0.0,-1.0,0.0,0.0]
[1777769804932,51.06,78517.02,0.0,-1.0,0.0,0.0]
[1777769805077,51.06,78517.02,0.0,-1.0,0.0,0.0]
[1777769805179,51.06,78517.76,0.0,-1.0,0.0,0.0]
[1777769806619,51.06,78519.29,0.0,-1.0,0.0,0.0]
[1777769810214,51.06,78519.29,0.0,-1.0,0.0,0.0]
[1777769810326,51.06,78519.29,0.0,-1.0,0.0,0.0]
[1777769813667,51.06,78522.79,0.0,-1.0,0.0,0.0]
[1777769816853,51.06,78522.89,0.0,-1.0,0.0,0.0]
[1777769817078,51.06,78522.89,0.0,-1.0,0.0,0.0]
[1777769818573,51.06,78522.89,0.0,-1.0,0.0,0.0]
[1777769818829,51.06,78522.89,0.0,-1.0,0.0,0.0]
[1777769818930,51.06,78523.29,0.0,-1.0,0.0,0.0]
[1777769824745,51.06,78523.66,0.0,-1.0,0.0,0.0]
[1777769830791,51.06,78523.6,0.0,-1.0,0.0,0.0]
[1777769832921,51.06,78523.6,0.0,-1.0,0.0,0.0]
[1777769833075,51.06,78523.6,0.0,-1.0,0.0,0.0]
[1777769840380,51.06,78523.6,0.0,-1.0,0.0,0.0]
[1777769840578,51.06,78523.6,0.0,-1.0,0.0,0.0]
[1777769841868,51.06,78525.88,0.0,-1.0,0.0,0.0]
[1777769842875,51.06,78529.27,0.0,-1.0,0.0,0.0]
[1777769844366,51.06,78529.27,0.0,-1.0,0.0,0.0]
[1777769844575,51.06,78529.27,0.0,-1.0,0.0,0.0]
[1777769844467,51.06,78530.5,0.0,-1.0,0.0,0.0]
[1777769845107,51.06,78530.5,0.0,-1.0,0.0,0.0]
[1777769845325,51.06,78530.5,0.0,-1.0,0.0,0.0]
[1777769845422,51.06,78529.5,0.0,-1.0,0.0,0.0]
[1777769846904,51.06,78528.25,0.0,-1.0,0.0,0.0]
[1777769853208,51.06,78528.31,0.0,-1.0,0.0,0.0]
[1777769853324,51.06,78528.31,0.0,-1.0,0.0,0.0]
[1777769853425,51.06,78529.05,0.0,-1.0,0.0,0.0]
[1777769854959,51.06,78531.73,0.0,-1.0,0.0,0.0]
[1777769863015,51.06,78532.13,0.0,-1.0,0.0,0.0]
[1777769868050,51.06,78531.94,0.0,-1.0,0.0,0.0]
[1777769869125,51.06,78531.94,0.0,-1.0,0.0,0.0]
[1777769869324,51.06,78531.94,0.0,-1.0,0.0,0.0]
[1777769871914,51.06,78532.95,0.0,-1.0,0.0,0.0]
[1777769872020,51.06,78532.95,0.0,-1.0,0.0,0.0]
[1777769872078,51.06,78532.75,0.0,-1.0,0.0,0.0]
[1777769873188,51.06,78532.75,0.0,-1.0,0.0,0.0]
[1777769873247,51.06,78531.6,0.0,-1.0,0.0,0.0]
[1777769875098,51.06,78522.37,0.0,-1.0,0.0,0.0]
[1777769876166,51.06,78522.37,0.0,-1.0,0.0,0.0]
[1777769876174,51.06,78520.06,0.0,-1.0,0.0,0.0]
[1777769877930,51.06,78519.95,0.0,-1.0,0.0,0.0]
[1777769878077,51.06,78519.95,0.0,-1.0,0.0,0.0]
[1777769878120,51.06,78519.88,0.0,-1.0,0.0,0.0]
[1777769881141,51.06,78521.89,0.0,-1.0,0.0,0.0]
[1777769882290,51.06,78521.89,0.0,-1.0,0.0,0.0]
[1777769882329,51.06,78521.89,0.0,-1.0,0.0,0.0]
[1777769886944,51.06,78522.4,0.0,-1.0,0.0,0.0]
[1777769887074,51.06,78522.4,0.0,-1.0,0.0,0.0]
[1777769887478,51.06,78522.4,0.0,-1.0,0.0,0.0]
[1777769887576,51.06,78522.4,0.0,-1.0,0.0,0.0]
[1777769887529,51.06,78523.12,0.0,-1.0,0.0,0.0]
[1777769888190,51.06,78525.99,0.0,-1.0,0.0,0.0]
[1777769894233,51.06,78526.34,0.0,-1.0,0.0,0.0]
[1777769898260,51.06,78531.02,0.0,-1.0,0.0,0.0]
[1777769899267,51.06,78533.39,0.0,-1.0,0.0,0.0]
[1777769900274,51.06,78534.57,0.0,-1.0,0.0,0.0]
[1777769901615,51.06,78536.35,0.0,-1.0,0.0,0.0]
[1777769902288,51.06,78537.63,0.0,-1.0,0.0,0.0]
[1777769908330,51.06,78538.18,0.0,-1.0,0.0,0.0]
[1777769911350,51.06,78538.25,0.0,-1.0,0.0,0.0]
[1777769912378,51.06,78538.25,0.0,-1.0,0.0,0.0]
[1777769912579,51.06,78538.25,0.0,-1.0,0.0,0.0]
[1777769912644,51.06,78538.25,0.0,-1.0,0.0,0.0]
[1777769916762,51.06,78538.86,0.0,-1.0,0.0,0.0]
[1777769918326,51.06,78539.5,0.0,-1.0,0.0,0.0]
[1777769927463,51.06,78540.15,0.0,-1.0,0.0,0.0]
[1777769932497,51.06,78539.78,0.0,-1.0,0.0,0.0]
[1777769938540,51.06,78539.43,0.0,-1.0,0.0,0.0]
[1777769944410,51.06,78539.68,0.0,-1.0,0.0,0.0]
[1777769944576,51.06,78539.68,0.0,-1.0,0.0,0.0]
[1777769944582,51.06,78539.61,0.0,-1.0,0.0,0.0]
[1777769944870,51.06,78539.61,0.0,-1.0,0.0,0.0]
[1777769945074,51.06,78539.61,0.0,-1.0,0.0,0.0]
[1777769955658,51.06,78539.68,0.0,-1.0,0.0,0.0]
[1777769957878,51.06,78539.68,0.0,-1.0,0.0,0.0]
[1777769957992,51.06,78539.68,0.0,-1.0,0.0,0.0]
[1777769958075,51.06,78539.68,0.0,-1.0,0.0,0.0]
[1777769958177,51.06,78539.68,0.0,-1.0,0.0,0.0]
[1777769965729,51.06,78539.47,0.0,-1.0,0.0,0.0]
[1777769970764,51.06,78539.5,0.0,-1.0,0.0,0.0]
[1777769973785,51.06,78539.37,0.0,-1.0,0.0,0.0]
[1777769981164,51.06,78539.47,0.0,-1.0,0.0,0.0]
[1777769990904,51.06,78539.65,0.0,-1.0,0.0,0.0]
[1777769996946,51.06,78539.65,0.0,-1.0,0.0,0.0]
[1777770007016,51.06,78539.71,0.0,-1.0,0.0,0.0]
[1777770013058,51.06,78524.14,0.0,-1.0,0.0,0.0]
[1777770014065,51.06,78517.8,0.0,-1.0,0.0,0.0]
[1777770015072,51.06,78514.63,0.0,-1.0,0.0,0.0]
[1777770017710,51.06,78514.53,0.0,-1.0,0.0,0.0]
[1777770017828,51.06,78514.29,0.0,-1.0,0.0,0.0]
[1777770018294,51.06,78514.29,0.0,-1.0,0.0,0.0]
[1777770018327,51.06,78514.29,0.0,-1.0,0.0,0.0]
[1777770018381,51.06,78515.3,0.0,-1.0,0.0,0.0]
[1777770024135,51.06,78514.23,0.0,-1.0,0.0,0.0]
[1777770024912,51.06,78514.23,0.0,-1.0,0.0,0.0]
[1777770025076,51.06,78514.23,0.0,-1.0,0.0,0.0]
[1777770025387,51.06,78514.23,0.0,-1.0,0.0,0.0]
[1777770025575,51.06,78514.23,0.0,-1.0,0.0,0.0]
[1777770025654,51.06,78514.26,0.0,-1.0,0.0,0.0]
[1777770028163,51.06,78513.25,0.0,-1.0,0.0,0.0]
[1777770030414,51.06,78513.82,0.0,-1.0,0.0,0.0]
[1777770030580,51.06,78513.82,0.0,-1.0,0.0,0.0]
[1777770030682,51.06,78513.81,0.0,-1.0,0.0,0.0]
[1777770031184,51.06,78513.75,0.0,-1.0,0.0,0.0]
[1777770036219,51.06,78512.92,0.0,-1.0,0.0,0.0]
[1777770038748,51.06,78512.32,0.0,-1.0,0.0,0.0]
[1777770038829,51.06,78512.32,0.0,-1.0,0.0,0.0]
[1777770044275,51.06,78512.65,0.0,-1.0,0.0,0.0]
[1777770046289,51.06,78511.64,0.0,-1.0,0.0,0.0]
[1777770049218,51.06,78512.01,0.0,-1.0,0.0,0.0]
[1777770049327,51.06,78512.01,0.0,-1.0,0.0,0.0]
[1777770049731,51.06,78512.01,0.0,-1.0,0.0,0.0]
[1777770049826,51.06,78512.01,0.0,-1.0,0.0,0.0]
[1777770049832,51.06,78512.05,0.0,-1.0,0.0,0.0]
[1777770051331,51.06,78509.5,0.0,-1.0,0.0,0.0]
[1777770052333,51.06,78497.95,0.0,-1.0,0.0,0.0]
[1777770053340,51.06,78495.11,0.0,-1.0,0.0,0.0]
[1777770056180,51.06,78494.89,0.0,-1.0,0.0,0.0]
[1777770056383,51.06,78494.89,0.0,-1.0,0.0,0.0]
[1777770056597,51.06,78494.89,0.0,-1.0,0.0,0.0]
[1777770056827,51.06,78494.89,0.0,-1.0,0.0,0.0]
[1777770056682,51.06,78494.93,0.0,-1.0,0.0,0.0]
[1777770062404,51.06,78494.92,0.0,-1.0,0.0,0.0]
[1777770065425,51.06,78499.0,0.0,-1.0,0.0,0.0]
[1777770066432,51.06,78500.73,0.0,-1.0,0.0,0.0]
[1777770070094,51.06,78501.44,0.0,-1.0,0.0,0.0]
[1777770070333,51.06,78501.44,0.0,-1.0,0.0,0.0]
[1777770070637,51.06,78501.44,0.0,-1.0,0.0,0.0]
[1777770070827,51.06,78501.44,0.0,-1.0,0.0,0.0]
[1777770070683,51.06,78501.44,0.0,-1.0,0.0,0.0]
[1777770075496,51.06,78500.31,0.0,-1.0,0.0,0.0]
[1777770076504,51.06,78480.33,0.0,-1.0,0.0,0.0]
[1777770077510,51.06,78474.87,0.0,-1.0,0.0,0.0]
[1777770080532,51.06,78473.79,0.0,-1.0,0.0,0.0]
[1777770081619,51.06,78473.79,0.0,-1.0,0.0,0.0]
[1777770081830,51.06,78473.79,0.0,-1.0,0.0,0.0]
[1777770081868,51.06,78473.79,0.0,-1.0,0.0,0.0]
[1777770082186,51.06,78473.79,0.0,-1.0,0.0,0.0]
[1777770082326,51.06,78473.79,0.0,-1.0,0.0,0.0]
[1777770084559,51.06,78476.57,0.0,-1.0,0.0,0.0]
[1777770085566,51.06,78481.04,0.0,-1.0,0.0,0.0]
[1777770086573,51.06,78486.54,0.0,-1.0,0.0,0.0]
[1777770087581,51.06,78488.2,0.0,-1.0,0.0,0.0]
[1777770088588,51.06,78452.2,0.0,-1.0,0.0,0.0]
[1777770089088,51.06,78452.2,0.0,-1.0,0.0,0.0]
[1777770089595,51.06,78426.26,0.0,-1.0,0.0,0.0]
[1777770090602,51.06,78423.95,0.0,-1.0,0.0,0.0]
[1777770091609,51.06,78429.94,0.0,-1.0,0.0,0.0]
[1777770092018,51.06,78429.94,0.0,-1.0,0.0,0.0]
[1777770092616,51.06,78431.12,0.0,-1.0,0.0,0.0]
[1777770093623,51.06,78429.99,0.0,-1.0,0.0,0.0]
[1777770098658,51.06,78427.2,0.0,-1.0,0.0,0.0]
[1777770101871,51.06,78427.37,0.0,-1.0,0.0,0.0]
[1777770102078,51.06,78426.79,0.0,-1.0,0.0,0.0]
[1777770106715,51.06,78425.66,0.0,-1.0,0.0,0.0]
[1777770110202,51.06,78425.52,0.0,-1.0,0.0,0.0]
[1777770110326,51.06,78425.52,0.0,-1.0,0.0,0.0]
[1777770110779,51.06,78425.52,0.0,-1.0,0.0,0.0]
[1777770110829,51.06,78425.52,0.0,-1.0,0.0,0.0]
[1777770110831,51.06,78425.52,0.0,-1.0,0.0,0.0]
[1777770111751,51.06,78399.38,0.0,-1.0,0.0,0.0]
[1777770112331,51.06,78399.38,0.0,-1.0,0.0,0.0]
[1777770112758,51.06,78374.78,0.0,-1.0,0.0,0.0]
[1777770113765,51.06,78369.8,0.0,-1.0,0.0,0.0]
[1777770114772,51.06,78374.17,0.0,-1.0,0.0,0.0]
[1777770115311,51.06,78374.17,0.0,-1.0,0.0,0.0]
[1777770115779,51.06,78376.48,0.0,-1.0,0.0,0.0]
[1777770116786,51.06,78383.52,0.0,-1.0,0.0,0.0]
[1777770117793,51.06,78376.81,0.0,-1.0,0.0,0.0]
[1777770121824,51.06,78372.91,0.0,-1.0,0.0,0.0]
[1777770122830,51.06,78369.13,0.0,-1.0,0.0,0.0]
[1777770123837,51.06,78373.37,0.0,-1.0,0.0,0.0]
[1777770124845,51.06,78376.9,0.0,-1.0,0.0,0.0]
[1777770125852,51.06,78384.7,0.0,-1.0,0.0,0.0]
[1777770126859,51.06,78384.51,0.0,-1.0,0.0,0.0]
[1777770127866,51.06,78386.16,0.0,-1.0,0.0,0.0]
[1777770128750,51.06,78386.16,0.0,-1.0,0.0,0.0]
[1777770128831,51.06,78386.16,0.0,-1.0,0.0,0.0]
[1777770128873,51.06,78384.71,0.0,-1.0,0.0,0.0]
[1777770129703,51.06,78384.71,0.0,-1.0,0.0,0.0]
[1777770129827,51.06,78384.71,0.0,-1.0,0.0,0.0]
[1777770131896,51.06,78386.74,0.0,-1.0,0.0,0.0]
[1777770133910,51.06,78388.0,0.0,-1.0,0.0,0.0]
[1777770134917,51.06,78390.48,0.0,-1.0,0.0,0.0]
[1777770135627,51.06,78390.48,0.0,-1.0,0.0,0.0]
[1777770135825,51.06,78390.48,0.0,-1.0,0.0,0.0]
[1777770135924,51.06,78395.41,0.0,-1.0,0.0,0.0]
[1777770136931,51.06,78397.42,0.0,-1.0,0.0,0.0]
[1777770138607,51.06,78397.07,0.0,-1.0,0.0,0.0]
[1777770138826,51.06,78397.07,0.0,-1.0,0.0,0.0]
[1777770139952,51.06,78405.74,0.0,-1.0,0.0,0.0]
[1777770140959,51.06,78409.2,0.0,-1.0,0.0,0.0]
[1777770141967,51.06,78410.95,0.0,-1.0,0.0,0.0]
[1777770143014,51.06,78410.95,0.0,-1.0,0.0,0.0]
[1777770143081,51.06,78410.95,0.0,-1.0,0.0,0.0]
[1777770143183,51.06,78411.49,0.0,-1.0,0.0,0.0]
[1777770143980,51.06,78405.5,0.0,-1.0,0.0,0.0]
[1777770144987,51.06,78392.59,0.0,-1.0,0.0,0.0]
[1777770145994,51.06,78383.23,0.0,-1.0,0.0,0.0]
[1777770147001,51.06,78381.45,0.0,-1.0,0.0,0.0]
[1777770149015,51.06,78379.38,0.0,-1.0,0.0,0.0]
[1777770150770,51.06,78379.38,0.0,-1.0,0.0,0.0]
[1777770150826,51.06,78379.38,0.0,-1.0,0.0,0.0]
[1777770150927,51.06,78380.32,0.0,-1.0,0.0,0.0]
[1777770151029,51.06,78380.25,0.0,-1.0,0.0,0.0]
[1777770153452,51.06,78380.47,0.0,-1.0,0.0,0.0]
[1777770153523,51.06,78377.26,0.0,-1.0,0.0,0.0]
[1777770154050,51.06,78375.75,0.0,-1.0,0.0,0.0]
[1777770156804,51.06,78375.64,0.0,-1.0,0.0,0.0]
[1777770156906,51.06,78377.24,0.0,-1.0,0.0,0.0]
[1777770158078,51.06,78374.3,0.0,-1.0,0.0,0.0]
[1777770159084,51.06,78372.43,0.0,-1.0,0.0,0.0]
[1777770160092,51.06,78368.11,0.0,-1.0,0.0,0.0]
[1777770161098,51.06,78359.25,0.0,-1.0,0.0,0.0]
[1777770162106,51.06,78358.99,0.0,-1.0,0.0,0.0]
[1777770163112,51.06,78357.93,0.0,-1.0,0.0,0.0]
[1777770164120,51.06,78356.61,0.0,-1.0,0.0,0.0]
[1777770165804,51.06,78356.61,0.0,-1.0,0.0,0.0]
[1777770165821,51.06,78315.3,0.0,-1.0,0.0,0.0]
[1777770166137,51.06,78298.45,0.0,-1.0,0.0,0.0]
[1777770167144,51.06,78308.41,0.0,-1.0,0.0,0.0]
[1777770168373,51.06,78308.41,0.0,-1.0,0.0,0.0]
[1777770168475,51.06,78314.31,0.0,-1.0,0.0,0.0]
[1777770169161,51.06,78320.64,0.0,-1.0,0.0,0.0]
[1777770170168,51.06,78323.73,0.0,-1.0,0.0,0.0]
[1777770173189,51.06,78322.29,0.0,-1.0,0.0,0.0]
[1777770174196,51.06,78319.71,0.0,-1.0,0.0,0.0]
[1777770176210,51.06,78321.86,0.0,-1.0,0.0,0.0]
[1777770177365,51.06,78323.24,0.0,-1.0,0.0,0.0]
[1777770178224,51.06,78330.97,0.0,-1.0,0.0,0.0]
[1777770179231,51.06,78333.0,0.0,-1.0,0.0,0.0]
[1777770180237,51.06,78335.71,0.0,-1.0,0.0,0.0]
[1777770181245,51.06,78338.25,0.0,-1.0,0.0,0.0]
[1777770182367,51.06,78338.25,0.0,-1.0,0.0,0.0]
[1777770182582,51.06,78338.25,0.0,-1.0,0.0,0.0]
[1777770182683,51.06,78338.85,0.0,-1.0,0.0,0.0]
[1777770183361,51.06,78338.85,0.0,-1.0,0.0,0.0]
[1777770183576,51.06,78338.85,0.0,-1.0,0.0,0.0]
[1777770184266,51.06,78341.25,0.0,-1.0,0.0,0.0]
[1777770186042,51.06,78341.8,0.0,-1.0,0.0,0.0]
[1777770186078,51.06,78341.8,0.0,-1.0,0.0,0.0]
[1777770186280,51.06,78343.78,0.0,-1.0,0.0,0.0]
[1777770187732,51.06,78343.78,0.0,-1.0,0.0,0.0]
[1777770187827,51.06,78343.78,0.0,-1.0,0.0,0.0]
[1777770191315,51.06,78356.53,0.0,-1.0,0.0,0.0]
[1777770192322,51.06,78359.38,0.0,-1.0,0.0,0.0]
[1777770194516,51.06,78359.41,0.0,-1.0,0.0,0.0]
[1777770194576,51.06,78359.41,0.0,-1.0,0.0,0.0]
[1777770194610,51.06,78359.76,0.0,-1.0,0.0,0.0]
[1777770196349,51.06,78362.1,0.0,-1.0,0.0,0.0]
[1777770197357,51.06,78365.85,0.0,-1.0,0.0,0.0]
[1777770198364,51.06,78367.31,0.0,-1.0,0.0,0.0]
[1777770199371,51.06,78386.04,0.0,-1.0,0.0,0.0]
[1777770200378,51.06,78390.34,0.0,-1.0,0.0,0.0]
[1777770202857,51.06,78387.86,0.0,-1.0,0.0,0.0]
[1777770205632,51.06,78388.75,0.0,-1.0,0.0,0.0]
[1777770205825,51.06,78388.75,0.0,-1.0,0.0,0.0]
[1777770210448,51.06,78389.86,0.0,-1.0,0.0,0.0]
[1777770211455,51.06,78390.43,0.0,-1.0,0.0,0.0]
[1777770212461,51.06,78392.3,0.0,-1.0,0.0,0.0]
[1777770215858,51.06,78391.53,0.0,-1.0,0.0,0.0]
[1777770215882,51.06,78389.86,0.0,-1.0,0.0,0.0]
[1777770216092,51.06,78389.86,0.0,-1.0,0.0,0.0]
[1777770216489,51.06,78380.98,0.0,-1.0,0.0,0.0]
[1777770217497,51.06,78379.54,0.0,-1.0,0.0,0.0]
[1777770218145,51.06,78379.54,0.0,-1.0,0.0,0.0]
[1777770218326,51.06,78379.54,0.0,-1.0,0.0,0.0]
[1777770223539,51.06,78379.9,0.0,-1.0,0.0,0.0]
[1777770226560,51.06,78378.95,0.0,-1.0,0.0,0.0]
[1777770228323,51.06,78378.62,0.0,-1.0,0.0,0.0]
[1777770228576,51.06,78378.62,0.0,-1.0,0.0,0.0]
[1777770228677,51.06,78378.62,0.0,-1.0,0.0,0.0]
[1777770229078,51.06,78378.62,0.0,-1.0,0.0,0.0]
[1777770229325,51.06,78378.62,0.0,-1.0,0.0,0.0]
[1777770234616,51.06,78378.66,0.0,-1.0,0.0,0.0]
[1777770237625,51.06,78378.59,0.0,-1.0,0.0,0.0]
[1777770237827,51.06,78378.59,0.0,-1.0,0.0,0.0]
[1777770237852,51.06,78378.9,0.0,-1.0,0.0,0.0]
[1777770238271,51.06,78378.9,0.0,-1.0,0.0,0.0]
[1777770238326,51.06,78378.9,0.0,-1.0,0.0,0.0]
[1777770240658,51.06,78380.2,0.0,-1.0,0.0,0.0]
[1777770241665,51.06,78383.33,0.0,-1.0,0.0,0.0]
[1777770242428,51.06,78383.33,0.0,-1.0,0.0,0.0]
[1777770242581,51.06,78383.33,0.0,-1.0,0.0,0.0]
[1777770242672,51.06,78385.51,0.0,-1.0,0.0,0.0]
[1777770247707,51.06,78385.34,0.0,-1.0,0.0,0.0]
[1777770252741,51.06,78385.62,0.0,-1.0,0.0,0.0]
[1777770255762,51.06,78384.37,0.0,-1.0,0.0,0.0]
[1777770260797,51.06,78383.92,0.0,-1.0,0.0,0.0]
[1777770261805,51.06,78376.65,0.0,-1.0,0.0,0.0]
[1777770262812,51.06,78373.62,0.0,-1.0,0.0,0.0]
[1777770263819,51.06,78372.56,0.0,-1.0,0.0,0.0]
[1777770264825,51.06,78368.94,0.0,-1.0,0.0,0.0]
[1777770265833,51.06,78364.47,0.0,-1.0,0.0,0.0]
[1777770267847,51.06,78367.85,0.0,-1.0,0.0,0.0]
[1777770268472,51.06,78367.85,0.0,-1.0,0.0,0.0]
[1777770268574,51.06,78367.85,0.0,-1.0,0.0,0.0]
[1777770272882,51.06,78368.55,0.0,-1.0,0.0,0.0]
[1777770273889,51.06,78366.79,0.0,-1.0,0.0,0.0]
[1777770278457,51.06,78366.03,0.0,-1.0,0.0,0.0]
[1777770278575,51.06,78366.03,0.0,-1.0,0.0,0.0]
[1777770281961,51.06,78365.96,0.0,-1.0,0.0,0.0]
[1777770282077,51.06,78365.96,0.0,-1.0,0.0,0.0]
[1777770282062,51.06,78365.92,0.0,-1.0,0.0,0.0]
[1777770282952,51.06,78368.08,0.0,-1.0,0.0,0.0]
[1777770283959,51.06,78371.29,0.0,-1.0,0.0,0.0]
[1777770284976,51.06,78371.29,0.0,-1.0,0.0,0.0]
[1777770285075,51.06,78371.29,0.0,-1.0,0.0,0.0]
[1777770288600,51.06,78372.25,0.0,-1.0,0.0,0.0]
[1777770288827,51.06,78372.25,0.0,-1.0,0.0,0.0]
[1777770288994,51.06,78372.34,0.0,-1.0,0.0,0.0]
[1777770294033,51.06,78373.09,0.0,-1.0,0.0,0.0]
[1777770294668,51.06,78373.09,0.0,-1.0,0.0,0.0]
[1777770294834,51.06,78373.09,0.0,-1.0,0.0,0.0]
[1777770300081,51.06,78372.11,0.0,-1.0,0.0,0.0]
[1777770301090,51.06,78368.65,0.0,-1.0,0.0,0.0]
[1777770302121,51.06,78368.65,0.0,-1.0,0.0,0.0]
[1777770302097,51.06,78365.1,0.0,-1.0,0.0,0.0]
[1777770302325,51.06,78365.1,0.0,-1.0,0.0,0.0]
[1777770302951,51.06,78365.1,0.0,-1.0,0.0,0.0]
[1777770303075,51.06,78365.1,0.0,-1.0,0.0,0.0]
[1777770303104,51.06,78364.1,0.0,-1.0,0.0,0.0]
[1777770304111,51.06,78359.37,0.0,-1.0,0.0,0.0]
[1777770305118,51.06,78354.01,0.0,-1.0,0.0,0.0]
[1777770306125,51.06,78352.54,0.0,-1.0,0.0,0.0]
[1777770306416,51.06,78352.54,0.0,-1.0,0.0,0.0]
[1777770306575,51.06,78352.54,0.0,-1.0,0.0,0.0]
[1777770307644,51.06,78352.47,0.0,-1.0,0.0,0.0]
[1777770307825,51.06,78352.47,0.0,-1.0,0.0,0.0]
[1777770308297,51.06,78352.56,0.0,-1.0,0.0,0.0]
[1777770309146,51.06,78351.25,0.0,-1.0,0.0,0.0]
[1777770311160,51.06,78354.22,0.0,-1.0,0.0,0.0]
[1777770313834,51.06,78354.56,0.0,-1.0,0.0,0.0]
[1777770314076,51.06,78354.56,0.0,-1.0,0.0,0.0]
[1777770319006,51.06,78353.86,0.0,-1.0,0.0,0.0]
[1777770319075,51.06,78353.86,0.0,-1.0,0.0,0.0]
[1777770319107,51.06,78353.22,0.0,-1.0,0.0,0.0]
[1777770320227,51.06,78354.65,0.0,-1.0,0.0,0.0]
[1777770321233,51.06,78359.46,0.0,-1.0,0.0,0.0]
[1777770322228,51.06,78359.46,0.0,-1.0,0.0,0.0]
[1777770322327,51.06,78359.46,0.0,-1.0,0.0,0.0]
[1777770322829,51.06,78359.46,0.0,-1.0,0.0,0.0]
[1777770322930,51.06,78360.8,0.0,-1.0,0.0,0.0]
[1777770325261,51.06,78359.85,0.0,-1.0,0.0,0.0]
[1777770331303,51.06,78362.54,0.0,-1.0,0.0,0.0]
[1777770332848,51.06,78362.54,0.0,-1.0,0.0,0.0]
[1777770333075,51.06,78362.54,0.0,-1.0,0.0,0.0]
[1777770333149,51.06,78364.21,0.0,-1.0,0.0,0.0]
[1777770333632,51.06,78364.21,0.0,-1.0,0.0,0.0]
[1777770333826,51.06,78364.21,0.0,-1.0,0.0,0.0]
[1777770335331,51.06,78366.42,0.0,-1.0,0.0,0.0]
[1777770336338,51.06,78367.65,0.0,-1.0,0.0,0.0]
[1777770340366,51.06,78368.99,0.0,-1.0,0.0,0.0]
[1777770341956,51.06,78368.99,0.0,-1.0,0.0,0.0]
[1777770342075,51.06,78368.99,0.0,-1.0,0.0,0.0]
[1777770342057,51.06,78368.99,0.0,-1.0,0.0,0.0]
[1777770342700,51.06,78368.99,0.0,-1.0,0.0,0.0]
[1777770342826,51.06,78368.99,0.0,-1.0,0.0,0.0]
[1777770342927,51.06,78369.06,0.0,-1.0,0.0,0.0]
[1777770351442,51.06,78369.27,0.0,-1.0,0.0,0.0]
[1777770355953,51.06,78369.48,0.0,-1.0,0.0,0.0]
[1777770356087,51.06,78369.48,0.0,-1.0,0.0,0.0]
[1777770357273,51.06,78369.48,0.0,-1.0,0.0,0.0]
[1777770357326,51.06,78369.48,0.0,-1.0,0.0,0.0]
[1777770357427,51.06,78369.48,0.0,-1.0,0.0,0.0]
[1777770360507,51.06,78372.03,0.0,-1.0,0.0,0.0]
[1777770361514,51.06,78378.78,0.0,-1.0,0.0,0.0]
[1777770362520,51.06,78382.37,0.0,-1.0,0.0,0.0]
[1777770363642,51.06,78382.37,0.0,-1.0,0.0,0.0]
[1777770363827,51.06,78382.37,0.0,-1.0,0.0,0.0]
[1777770364535,51.06,78390.68,0.0,-1.0,0.0,0.0]
[1777770365542,51.06,78395.93,0.0,-1.0,0.0,0.0]
[1777770366549,51.06,78399.36,0.0,-1.0,0.0,0.0]
[1777770367773,51.06,78399.36,0.0,-1.0,0.0,0.0]
[1777770367828,51.06,78399.36,0.0,-1.0,0.0,0.0]
[1777770371584,51.06,78398.27,0.0,-1.0,0.0,0.0]
[1777770372591,51.06,78390.72,0.0,-1.0,0.0,0.0]
[1777770373598,51.06,78384.3,0.0,-1.0,0.0,0.0]
[1777770374605,51.06,78380.25,0.0,-1.0,0.0,0.0]
[1777770375341,51.06,78380.25,0.0,-1.0,0.0,0.0]
[1777770375575,51.06,78380.25,0.0,-1.0,0.0,0.0]
[1777770376027,51.06,78380.25,0.0,-1.0,0.0,0.0]
[1777770376074,51.06,78380.25,0.0,-1.0,0.0,0.0]
[1777770376175,51.06,78379.46,0.0,-1.0,0.0,0.0]
[1777770377626,51.06,78378.02,0.0,-1.0,0.0,0.0]
[1777770380647,51.06,78373.34,0.0,-1.0,0.0,0.0]
[1777770381653,51.06,78367.84,0.0,-1.0,0.0,0.0]
[1777770382806,51.06,78367.84,0.0,-1.0,0.0,0.0]
[1777770382826,51.06,78367.84,0.0,-1.0,0.0,0.0]
[1777770382901,51.06,78367.12,0.0,-1.0,0.0,0.0]
[1777770383566,51.06,78367.12,0.0,-1.0,0.0,0.0]
[1777770383577,51.06,78367.12,0.0,-1.0,0.0,0.0]
[1777770388703,51.06,78366.12,0.0,-1.0,0.0,0.0]
[1777770389916,51.06,78366.12,0.0,-1.0,0.0,0.0]
[1777770390082,51.06,78366.12,0.0,-1.0,0.0,0.0]
[1777770390183,51.06,78366.82,0.0,-1.0,0.0,0.0]
[1777770390616,51.06,78366.82,0.0,-1.0,0.0,0.0]
[1777770390826,51.06,78366.82,0.0,-1.0,0.0,0.0]
[1777770392730,51.06,78366.82,0.0,-1.0,0.0,0.0]
[1777770397766,51.06,78366.9,0.0,-1.0,0.0,0.0]
[1777770400334,51.06,78367.51,0.0,-1.0,0.0,0.0]
[1777770400575,51.06,78367.51,0.0,-1.0,0.0,0.0]
[1777770400787,51.06,78367.15,0.0,-1.0,0.0,0.0]
[1777770401961,51.06,78367.15,0.0,-1.0,0.0,0.0]
[1777770402075,51.06,78367.15,0.0,-1.0,0.0,0.0]
[1777770402177,51.06,78365.19,0.0,-1.0,0.0,0.0]
[1777770404815,51.06,78362.01,0.0,-1.0,0.0,0.0]
[1777770410857,51.06,78362.01,0.0,-1.0,0.0,0.0]
[1777770415893,51.06,78362.1,0.0,-1.0,0.0,0.0]
[1777770420929,51.06,78362.27,0.0,-1.0,0.0,0.0]
[1777770424567,51.06,78362.9,0.0,-1.0,0.0,0.0]
[1777770424577,51.06,78362.9,0.0,-1.0,0.0,0.0]
[1777770425167,51.06,78362.9,0.0,-1.0,0.0,0.0]
[1777770425189,51.06,78362.9,0.0,-1.0,0.0,0.0]
[1777770425325,51.06,78362.9,0.0,-1.0,0.0,0.0]
[1777770434020,51.06,78361.81,0.0,-1.0,0.0,0.0]
[1777770435028,51.06,78361.81,0.0,-1.0,0.0,0.0]
[1777770435074,51.06,78361.81,0.0,-1.0,0.0,0.0]
[1777770435176,51.06,78362.6,0.0,-1.0,0.0,0.0]
[1777770436015,51.06,78362.6,0.0,-1.0,0.0,0.0]
[1777770436074,51.06,78362.6,0.0,-1.0,0.0,0.0]
[1777770441068,51.06,78363.85,0.0,-1.0,0.0,0.0]
[1777770442076,51.06,78369.15,0.0,-1.0,0.0,0.0]
[1777770442504,51.06,78369.15,0.0,-1.0,0.0,0.0]
[1777770442576,51.06,78369.15,0.0,-1.0,0.0,0.0]
[1777770443083,51.06,78371.59,0.0,-1.0,0.0,0.0]
[1777770443392,51.06,78371.59,0.0,-1.0,0.0,0.0]
[1777770443576,51.06,78371.59,0.0,-1.0,0.0,0.0]
[1777770445097,51.06,78376.15,0.0,-1.0,0.0,0.0]
[1777770446103,51.06,78378.2,0.0,-1.0,0.0,0.0]
[1777770447111,51.06,78381.92,0.0,-1.0,0.0,0.0]
[1777770447338,51.06,78381.92,0.0,-1.0,0.0,0.0]
[1777770447579,51.06,78381.92,0.0,-1.0,0.0,0.0]
[1777770447893,51.06,78381.92,0.0,-1.0,0.0,0.0]
[1777770448075,51.06,78381.92,0.0,-1.0,0.0,0.0]
[1777770448176,51.06,78382.87,0.0,-1.0,0.0,0.0]
[1777770451139,51.06,78382.95,0.0,-1.0,0.0,0.0]
[1777770452146,51.06,78387.76,0.0,-1.0,0.0,0.0]
[1777770453298,51.06,78388.38,0.0,-1.0,0.0,0.0]
[1777770453324,51.06,78388.38,0.0,-1.0,0.0,0.0]
[1777770454159,51.06,78389.2,0.0,-1.0,0.0,0.0]
[1777770454369,51.06,78389.2,0.0,-1.0,0.0,0.0]
[1777770454577,51.06,78389.2,0.0,-1.0,0.0,0.0]
[1777770460202,51.06,78393.69,0.0,-1.0,0.0,0.0]
[1777770463223,51.06,78395.42,0.0,-1.0,0.0,0.0]
[1777770464230,51.06,78396.45,0.0,-1.0,0.0,0.0]
[1777770464889,51.06,78396.45,0.0,-1.0,0.0,0.0]
[1777770465076,51.06,78396.45,0.0,-1.0,0.0,0.0]
[1777770465237,51.06,78396.52,0.0,-1.0,0.0,0.0]
[1777770466006,51.06,78396.52,0.0,-1.0,0.0,0.0]
[1777770466075,51.06,78396.52,0.0,-1.0,0.0,0.0]
[1777770467251,51.06,78400.04,0.0,-1.0,0.0,0.0]
[1777770468258,51.06,78400.95,0.0,-1.0,0.0,0.0]
[1777770471279,51.06,78402.67,0.0,-1.0,0.0,0.0]
[1777770471871,51.06,78402.67,0.0,-1.0,0.0,0.0]
[1777770472077,51.06,78402.67,0.0,-1.0,0.0,0.0]
[1777770472286,51.06,78403.18,0.0,-1.0,0.0,0.0]
[1777770473046,51.06,78403.18,0.0,-1.0,0.0,0.0]
[1777770473076,51.06,78403.18,0.0,-1.0,0.0,0.0]
[1777770477321,51.06,78405.26,0.0,-1.0,0.0,0.0]
[1777770478588,51.06,78405.26,0.0,-1.0,0.0,0.0]
[1777770478828,51.06,78405.26,0.0,-1.0,0.0,0.0]
[1777770478909,51.06,78405.57,0.0,-1.0,0.0,0.0]
[1777770479734,51.06,78405.57,0.0,-1.0,0.0,0.0]
[1777770479825,51.06,78405.57,0.0,-1.0,0.0,0.0]
[1777770481349,51.06,78403.64,0.0,-1.0,0.0,0.0]
[1777770482632,51.06,78403.64,0.0,-1.0,0.0,0.0]
[1777770482831,51.06,78403.64,0.0,-1.0,0.0,0.0]
[1777770482910,51.06,78403.64,0.0,-1.0,0.0,0.0]
[1777770483075,51.06,78403.64,0.0,-1.0,0.0,0.0]
[1777770483086,51.06,78399.85,0.0,-1.0,0.0,0.0]
[1777770483363,51.06,78398.45,0.0,-1.0,0.0,0.0]
[1777770485377,51.06,78399.12,0.0,-1.0,0.0,0.0]
[1777770490230,51.06,78399.08,0.0,-1.0,0.0,0.0]
[1777770490325,51.06,78399.08,0.0,-1.0,0.0,0.0]
[1777770496456,51.06,78399.03,0.0,-1.0,0.0,0.0]
[1777770501491,51.06,78398.89,0.0,-1.0,0.0,0.0]
[1777770502620,51.06,78398.89,0.0,-1.0,0.0,0.0]
[1777770502996,51.06,78398.89,0.0,-1.0,0.0,0.0]
[1777770503075,51.06,78398.89,0.0,-1.0,0.0,0.0]
[1777770508540,51.06,78398.73,0.0,-1.0,0.0,0.0]
[1777770511561,51.06,78398.55,0.0,-1.0,0.0,0.0]
[1777770516596,51.06,78398.55,0.0,-1.0,0.0,0.0]
[1777770518575,51.06,78398.55,0.0,-1.0,0.0,0.0]
[1777770518827,51.06,78398.55,0.0,-1.0,0.0,0.0]
[1777770521634,51.06,78391.64,0.0,-1.0,0.0,0.0]
[1777770522641,51.06,78380.66,0.0,-1.0,0.0,0.0]
[1777770523648,51.06,78374.86,0.0,-1.0,0.0,0.0]
[1777770524393,51.06,78374.86,0.0,-1.0,0.0,0.0]
[1777770524575,51.06,78374.86,0.0,-1.0,0.0,0.0]
[1777770530697,51.06,78374.49,0.0,-1.0,0.0,0.0]
[1777770532711,51.06,78373.99,0.0,-1.0,0.0,0.0]
[1777770534724,51.06,78373.41,0.0,-1.0,0.0,0.0]
[1777770536367,51.06,78373.41,0.0,-1.0,0.0,0.0]
[1777770536575,51.06,78373.45,0.0,-1.0,0.0,0.0]
[1777770541784,51.06,78372.8,0.0,-1.0,0.0,0.0]
[1777770545805,51.06,78373.63,0.0,-1.0,0.0,0.0]
[1777770548054,51.06,78373.81,0.0,-1.0,0.0,0.0]
[1777770548074,51.06,78373.81,0.0,-1.0,0.0,0.0]
[1777770549833,51.06,78375.38,0.0,-1.0,0.0,0.0]
[1777770553860,51.06,78374.84,0.0,-1.0,0.0,0.0]
[1777770561916,51.06,78374.76,0.0,-1.0,0.0,0.0]
[1777770563691,51.06,78374.66,0.0,-1.0,0.0,0.0]
[1777770563827,51.06,78374.66,0.0,-1.0,0.0,0.0]
[1777770567958,51.06,78374.11,0.0,-1.0,0.0,0.0]
[1777770571185,51.06,78373.83,0.0,-1.0,0.0,0.0]
[1777770573088,51.06,78373.64,0.0,-1.0,0.0,0.0]
[1777770573326,51.06,78373.64,0.0,-1.0,0.0,0.0]
[1777770573098,51.06,78372.81,0.0,-1.0,0.0,0.0]
[1777770579036,51.06,78367.74,0.0,-1.0,0.0,0.0]
[1777770579958,51.06,78367.74,0.0,-1.0,0.0,0.0]
[1777770580075,51.06,78367.74,0.0,-1.0,0.0,0.0]
[1777770580176,51.06,78364.8,0.0,-1.0,0.0,0.0]
[1777770581049,51.06,78364.02,0.0,-1.0,0.0,0.0]
[1777770584071,51.06,78363.53,0.0,-1.0,0.0,0.0]
[1777770584579,51.06,78363.53,0.0,-1.0,0.0,0.0]
[1777770584827,51.06,78363.53,0.0,-1.0,0.0,0.0]
[1777770584888,51.06,78363.53,0.0,-1.0,0.0,0.0]
[1777770585226,51.06,78362.75,0.0,-1.0,0.0,0.0]
[1777770586827,51.06,78362.58,0.0,-1.0,0.0,0.0]
[1777770587092,51.06,78362.13,0.0,-1.0,0.0,0.0]
[1777770591119,51.06,78359.31,0.0,-1.0,0.0,0.0]
[1777770597162,51.06,78361.06,0.0,-1.0,0.0,0.0]
[1777770599412,51.06,78361.67,0.0,-1.0,0.0,0.0]
[1777770599575,51.06,78361.14,0.0,-1.0,0.0,0.0]
[1777770601190,51.06,78359.48,0.0,-1.0,0.0,0.0]
[1777770601661,51.06,78359.48,0.0,-1.0,0.0,0.0]
[1777770601827,51.06,78359.48,0.0,-1.0,0.0,0.0]
[1777770602198,51.06,78353.78,0.0,-1.0,0.0,0.0]
[1777770603205,51.06,78351.08,0.0,-1.0,0.0,0.0]
[1777770603606,51.06,78351.08,0.0,-1.0,0.0,0.0]
[1777770603826,51.06,78351.08,0.0,-1.0,0.0,0.0]
[1777770604212,51.06,78350.8,0.0,-1.0,0.0,0.0]
[1777770606225,51.06,78349.35,0.0,-1.0,0.0,0.0]
[1777770607232,51.06,78348.26,0.0,-1.0,0.0,0.0]
[1777770607552,51.06,78348.26,0.0,-1.0,0.0,0.0]
[1777770607576,51.06,78348.26,0.0,-1.0,0.0,0.0]
[1777770612268,51.06,78344.56,0.0,-1.0,0.0,0.0]
[1777770613275,51.06,78340.83,0.0,-1.0,0.0,0.0]
[1777770613858,51.06,78340.83,0.0,-1.0,0.0,0.0]
[1777770614075,51.06,78340.83,0.0,-1.0,0.0,0.0]
[1777770615931,51.06,78340.36,0.0,-1.0,0.0,0.0]
[1777770616076,51.06,78340.36,0.0,-1.0,0.0,0.0]
[1777770616295,51.06,78340.54,0.0,-1.0,0.0,0.0]
[1777770618310,51.06,78339.33,0.0,-1.0,0.0,0.0]
[1777770619317,51.06,78336.28,0.0,-1.0,0.0,0.0]
[1777770619646,51.06,78336.28,0.0,-1.0,0.0,0.0]
[1777770619826,51.06,78336.28,0.0,-1.0,0.0,0.0]
[1777770620324,51.06,78333.0,0.0,-1.0,0.0,0.0]
[1777770623345,51.06,78334.07,0.0,-1.0,0.0,0.0]
[1777770624352,51.06,78342.96,0.0,-1.0,0.0,0.0]
[1777770624802,51.06,78342.96,0.0,-1.0,0.0,0.0]
[1777770624826,51.06,78342.96,0.0,-1.0,0.0,0.0]
[1777770625358,51.06,78347.15,0.0,-1.0,0.0,0.0]
[1777770626366,51.06,78349.35,0.0,-1.0,0.0,0.0]
[1777770627835,51.06,78349.53,0.0,-1.0,0.0,0.0]
[1777770628076,51.06,78349.53,0.0,-1.0,0.0,0.0]
[1777770628380,51.06,78349.02,0.0,-1.0,0.0,0.0]
[1777770629387,51.06,78352.56,0.0,-1.0,0.0,0.0]
[1777770631401,51.06,78353.7,0.0,-1.0,0.0,0.0]
[1777770631562,51.06,78353.7,0.0,-1.0,0.0,0.0]
[1777770631575,51.06,78353.7,0.0,-1.0,0.0,0.0]
[1777770632408,51.06,78354.83,0.0,-1.0,0.0,0.0]
[1777770633416,51.06,78356.38,0.0,-1.0,0.0,0.0]
[1777770636443,51.06,78357.39,0.0,-1.0,0.0,0.0]
[1777770637450,51.06,78358.88,0.0,-1.0,0.0,0.0]
[1777770638394,51.06,78358.88,0.0,-1.0,0.0,0.0]
[1777770638579,51.06,78359.38,0.0,-1.0,0.0,0.0]
[1777770639464,51.06,78360.4,0.0,-1.0,0.0,0.0]
[1777770641509,51.06,78360.97,0.0,-1.0,0.0,0.0]
[1777770641576,51.06,78360.97,0.0,-1.0,0.0,0.0]
[1777770641969,51.06,78360.97,0.0,-1.0,0.0,0.0]
[1777770642485,51.06,78360.83,0.0,-1.0,0.0,0.0]
[1777770646840,51.06,78360.97,0.0,-1.0,0.0,0.0]
[1777770650542,51.06,78364.37,0.0,-1.0,0.0,0.0]
[1777770655576,51.06,78364.2,0.0,-1.0,0.0,0.0]
[1777770661619,51.06,78364.16,0.0,-1.0,0.0,0.0]
[1777770664269,51.06,78364.2,0.0,-1.0,0.0,0.0]
[1777770664326,51.06,78364.2,0.0,-1.0,0.0,0.0]
[1777770664422,51.06,78365.87,0.0,-1.0,0.0,0.0]
[1777770664640,51.06,78364.29,0.0,-1.0,0.0,0.0]
[1777770667582,51.06,78364.77,0.0,-1.0,0.0,0.0]
[1777770667760,51.06,78364.77,0.0,-1.0,0.0,0.0]
[1777770668393,51.06,78364.77,0.0,-1.0,0.0,0.0]
[1777770668426,51.06,78364.78,0.0,-1.0,0.0,0.0]
[1777770668575,51.06,78364.78,0.0,-1.0,0.0,0.0]
[1777770668668,51.06,78357.06,0.0,-1.0,0.0,0.0]
[1777770669675,51.06,78354.89,0.0,-1.0,0.0,0.0]
[1777770672590,51.06,78354.2,0.0,-1.0,0.0,0.0]
[1777770672827,51.06,78354.2,0.0,-1.0,0.0,0.0]
[1777770672928,51.06,78353.95,0.0,-1.0,0.0,0.0]
[1777770676735,51.06,78354.1,0.0,-1.0,0.0,0.0]
[1777770676827,51.06,78354.1,0.0,-1.0,0.0,0.0]
[1777770684530,51.06,78354.07,0.0,-1.0,0.0,0.0]
[1777770684575,51.06,78354.1,0.0,-1.0,0.0,0.0]
[1777770686794,51.06,78352.62,0.0,-1.0,0.0,0.0]
[1777770687841,51.06,78352.62,0.0,-1.0,0.0,0.0]
[1777770688077,51.06,78352.62,0.0,-1.0,0.0,0.0]
[1777770688083,51.06,78352.78,0.0,-1.0,0.0,0.0]
[1777770692836,51.06,78353.02,0.0,-1.0,0.0,0.0]
[1777770696864,51.06,78351.4,0.0,-1.0,0.0,0.0]
[1777770698223,51.06,78351.4,0.0,-1.0,0.0,0.0]
[1777770698325,51.06,78351.4,0.0,-1.0,0.0,0.0]
[1777770701143,51.06,78351.23,0.0,-1.0,0.0,0.0]
[1777770701326,51.06,78351.23,0.0,-1.0,0.0,0.0]
[1777770702094,51.06,78351.23,0.0,-1.0,0.0,0.0]
[1777770702327,51.06,78351.23,0.0,-1.0,0.0,0.0]
[1777770702353,51.06,78350.34,0.0,-1.0,0.0,0.0]
[1777770702906,51.06,78346.46,0.0,-1.0,0.0,0.0]
[1777770703913,51.06,78345.09,0.0,-1.0,0.0,0.0]
[1777770706278,51.06,78345.02,0.0,-1.0,0.0,0.0]
[1777770708948,51.06,78349.67,0.0,-1.0,0.0,0.0]
[1777770710335,51.06,78349.67,0.0,-1.0,0.0,0.0]
[1777770710379,51.06,78349.67,0.0,-1.0,0.0,0.0]
[1777770710577,51.06,78349.67,0.0,-1.0,0.0,0.0]
[1777770717005,51.06,78348.77,0.0,-1.0,0.0,0.0]
[1777770718012,51.06,78347.34,0.0,-1.0,0.0,0.0]
[1777770721034,51.06,78350.97,0.0,-1.0,0.0,0.0]
[1777770722041,51.06,78353.53,0.0,-1.0,0.0,0.0]
[1777770728083,51.06,78354.13,0.0,-1.0,0.0,0.0]
[1777770731104,51.06,78356.35,0.0,-1.0,0.0,0.0]
[1777770733097,51.06,78356.39,0.0,-1.0,0.0,0.0]
[1777770733327,51.06,78356.39,0.0,-1.0,0.0,0.0]
[1777770733429,51.06,78356.44,0.0,-1.0,0.0,0.0]
[1777770736180,51.06,78357.1,0.0,-1.0,0.0,0.0]
[1777770738827,51.06,78355.98,0.0,-1.0,0.0,0.0]
[1777770739159,51.06,78354.39,0.0,-1.0,0.0,0.0]
[1777770739905,51.06,78354.39,0.0,-1.0,0.0,0.0]
[1777770740076,51.06,78354.39,0.0,-1.0,0.0,0.0]
[1777770740166,51.06,78354.87,0.0,-1.0,0.0,0.0]
[1777770741174,51.06,78352.03,0.0,-1.0,0.0,0.0]
[1777770742180,51.06,78348.41,0.0,-1.0,0.0,0.0]
[1777770743599,51.06,78347.79,0.0,-1.0,0.0,0.0]
[1777770743827,51.06,78347.79,0.0,-1.0,0.0,0.0]
[1777770749230,51.06,78348.17,0.0,-1.0,0.0,0.0]
[1777770751244,51.06,78348.12,0.0,-1.0,0.0,0.0]
[1777770753258,51.06,78346.2,0.0,-1.0,0.0,0.0]
[1777770754265,51.06,78344.88,0.0,-1.0,0.0,0.0]
[1777770756279,51.06,78343.52,0.0,-1.0,0.0,0.0]
[1777770756857,51.06,78343.52,0.0,-1.0,0.0,0.0]
[1777770757077,51.06,78343.52,0.0,-1.0,0.0,0.0]
[1777770757094,51.06,78343.52,0.0,-1.0,0.0,0.0]
[1777770757325,51.06,78343.52,0.0,-1.0,0.0,0.0]
[1777770757399,51.06,78343.48,0.0,-1.0,0.0,0.0]
[1777770760307,51.06,78344.49,0.0,-1.0,0.0,0.0]
[1777770764335,51.06,78346.32,0.0,-1.0,0.0,0.0]
[1777770765627,51.06,78347.14,0.0,-1.0,0.0,0.0]
[1777770765676,51.06,78347.14,0.0,-1.0,0.0,0.0]
[1777770765829,51.06,78347.14,0.0,-1.0,0.0,0.0]
[1777770766349,51.06,78347.21,0.0,-1.0,0.0,0.0]
[1777770767356,51.06,78346.21,0.0,-1.0,0.0,0.0]
[1777770772391,51.06,78347.27,0.0,-1.0,0.0,0.0]
[1777770775413,51.06,78346.1,0.0,-1.0,0.0,0.0]
[1777770778743,51.06,78346.03,0.0,-1.0,0.0,0.0]
[1777770778827,51.06,78346.03,0.0,-1.0,0.0,0.0]
[1777770778854,51.06,78346.03,0.0,-1.0,0.0,0.0]
[1777770779088,51.06,78346.03,0.0,-1.0,0.0,0.0]
[1777770779161,51.06,78346.03,0.0,-1.0,0.0,0.0]
[1777770786490,51.06,78346.5,0.0,-1.0,0.0,0.0]
[1777770789300,51.06,78347.23,0.0,-1.0,0.0,0.0]
[1777770789335,51.06,78347.23,0.0,-1.0,0.0,0.0]
[1777770789579,51.06,78347.23,0.0,-1.0,0.0,0.0]
[1777770789511,51.06,78347.38,0.0,-1.0,0.0,0.0]
[1777770789829,51.06,78347.38,0.0,-1.0,0.0,0.0]
[1777770790518,51.06,78348.5,0.0,-1.0,0.0,0.0]
[1777770795555,51.06,78348.67,0.0,-1.0,0.0,0.0]
[1777770801598,51.06,78349.43,0.0,-1.0,0.0,0.0]
[1777770805484,51.06,78348.56,0.0,-1.0,0.0,0.0]
[1777770805577,51.06,78348.56,0.0,-1.0,0.0,0.0]
[1777770805626,51.06,78349.19,0.0,-1.0,0.0,0.0]
[1777770805688,51.06,78349.19,0.0,-1.0,0.0,0.0]
[1777770805827,51.06,78349.19,0.0,-1.0,0.0,0.0]
[1777770810661,51.06,78357.48,0.0,-1.0,0.0,0.0]
[1777770811668,51.06,78362.5,0.0,-1.0,0.0,0.0]
[1777770812754,51.06,78362.5,0.0,-1.0,0.0,0.0]
[1777770812829,51.06,78362.5,0.0,-1.0,0.0,0.0]
[1777770812854,51.06,78362.5,0.0,-1.0,0.0,0.0]
[1777770813075,51.06,78362.5,0.0,-1.0,0.0,0.0]
[1777770813152,51.06,78362.58,0.0,-1.0,0.0,0.0]
[1777770816703,51.06,78361.15,0.0,-1.0,0.0,0.0]
[1777770817709,51.06,78358.87,0.0,-1.0,0.0,0.0]
[1777770821154,51.06,78359.04,0.0,-1.0,0.0,0.0]
[1777770821305,51.06,78359.04,0.0,-1.0,0.0,0.0]
[1777770821325,51.06,78359.04,0.0,-1.0,0.0,0.0]
[1777770821406,51.06,78359.04,0.0,-1.0,0.0,0.0]
[1777770824760,51.06,78360.11,0.0,-1.0,0.0,0.0]
[1777770829829,51.06,78359.62,0.0,-1.0,0.0,0.0]
[1777770829898,51.06,78359.62,0.0,-1.0,0.0,0.0]
[1777770830077,51.06,78359.62,0.0,-1.0,0.0,0.0]
[1777770830097,51.06,78359.62,0.0,-1.0,0.0,0.0]
[1777770832816,51.06,78360.63,0.0,-1.0,0.0,0.0]
[1777770834830,51.06,78357.57,0.0,-1.0,0.0,0.0]
[1777770835837,51.06,78353.95,0.0,-1.0,0.0,0.0]
[1777770837661,51.06,78353.95,0.0,-1.0,0.0,0.0]
[1777770837759,51.06,78353.86,0.0,-1.0,0.0,0.0]
[1777770837825,51.06,78353.86,0.0,-1.0,0.0,0.0]
[1777770837850,51.06,78353.83,0.0,-1.0,0.0,0.0]
[1777770840872,51.06,78357.23,0.0,-1.0,0.0,0.0]
[1777770841878,51.06,78359.81,0.0,-1.0,0.0,0.0]
[1777770843987,51.06,78360.11,0.0,-1.0,0.0,0.0]
[1777770844049,51.06,78360.11,0.0,-1.0,0.0,0.0]
[1777770844079,51.06,78360.11,0.0,-1.0,0.0,0.0]
[1777770844088,51.06,78360.11,0.0,-1.0,0.0,0.0]
[1777770848928,51.06,78357.95,0.0,-1.0,0.0,0.0]
[1777770849935,51.06,78356.48,0.0,-1.0,0.0,0.0]
[1777770851387,51.06,78356.48,0.0,-1.0,0.0,0.0]
[1777770851517,51.06,78356.48,0.0,-1.0,0.0,0.0]
[1777770851576,51.06,78356.48,0.0,-1.0,0.0,0.0]
[1777770851618,51.06,78354.92,0.0,-1.0,0.0,0.0]
[1777770851950,51.06,78353.93,0.0,-1.0,0.0,0.0]
[1777770856983,51.06,78353.05,0.0,-1.0,0.0,0.0]
[1777770861426,51.06,78352.98,0.0,-1.0,0.0,0.0]
[1777770861481,51.06,78352.98,0.0,-1.0,0.0,0.0]
[1777770861576,51.06,78352.98,0.0,-1.0,0.0,0.0]
[1777770861678,51.06,78352.99,0.0,-1.0,0.0,0.0]
[1777770867055,51.06,78353.07,0.0,-1.0,0.0,0.0]
[1777770869068,51.06,78354.06,0.0,-1.0,0.0,0.0]
[1777770871121,51.06,78354.06,0.0,-1.0,0.0,0.0]
[1777770871257,51.06,78354.06,0.0,-1.0,0.0,0.0]
[1777770871326,51.06,78354.06,0.0,-1.0,0.0,0.0]
[1777770871358,51.06,78354.1,0.0,-1.0,0.0,0.0]
[1777770881152,51.06,78354.1,0.0,-1.0,0.0,0.0]
[1777770886190,51.06,78354.21,0.0,-1.0,0.0,0.0]
[1777770888204,51.06,78356.47,0.0,-1.0,0.0,0.0]
[1777770889212,51.06,78358.83,0.0,-1.0,0.0,0.0]
[1777770892044,51.06,78359.68,0.0,-1.0,0.0,0.0]
[1777770892077,51.06,78359.68,0.0,-1.0,0.0,0.0]
[1777770892104,51.06,78359.68,0.0,-1.0,0.0,0.0]
[1777770892326,51.06,78359.68,0.0,-1.0,0.0,0.0]
[1777770892428,51.06,78360.17,0.0,-1.0,0.0,0.0]
[1777770898274,51.06,78360.4,0.0,-1.0,0.0,0.0]
[1777770901020,51.06,78360.4,0.0,-1.0,0.0,0.0]
[1777770901077,51.06,78360.4,0.0,-1.0,0.0,0.0]
[1777770901105,51.06,78360.4,0.0,-1.0,0.0,0.0]
[1777770901326,51.06,78360.4,0.0,-1.0,0.0,0.0]
[1777770901417,51.06,78360.4,0.0,-1.0,0.0,0.0]
[1777770907337,51.06,78359.81,0.0,-1.0,0.0,0.0]
[1777770912372,51.06,78359.99,0.0,-1.0,0.0,0.0]
[1777770914385,51.06,78362.35,0.0,-1.0,0.0,0.0]
[1777770916953,51.06,78363.13,0.0,-1.0,0.0,0.0]
[1777770917011,51.06,78363.13,0.0,-1.0,0.0,0.0]
[1777770917077,51.06,78363.13,0.0,-1.0,0.0,0.0]
[1777770917407,51.06,78363.23,0.0,-1.0,0.0,0.0]
[1777770921435,51.06,78364.44,0.0,-1.0,0.0,0.0]
[1777770926470,51.06,78367.86,0.0,-1.0,0.0,0.0]
[1777770927648,51.06,78367.86,0.0,-1.0,0.0,0.0]
[1777770927714,51.06,78367.86,0.0,-1.0,0.0,0.0]
[1777770927750,51.06,78370.83,0.0,-1.0,0.0,0.0]
[1777770927828,51.06,78370.83,0.0,-1.0,0.0,0.0]
[1777770931506,51.06,78372.3,0.0,-1.0,0.0,0.0]
[1777770934527,51.06,78373.81,0.0,-1.0,0.0,0.0]
[1777770938780,51.06,78374.19,0.0,-1.0,0.0,0.0]
[1777770938831,51.06,78374.16,0.0,-1.0,0.0,0.0]
[1777770938915,51.06,78374.16,0.0,-1.0,0.0,0.0]
[1777770939077,51.06,78374.16,0.0,-1.0,0.0,0.0]
[1777770939562,51.06,78373.99,0.0,-1.0,0.0,0.0]
[1777770945604,51.06,78374.54,0.0,-1.0,0.0,0.0]
[1777770952652,51.06,78374.61,0.0,-1.0,0.0,0.0]
[1777770953651,51.06,78374.61,0.0,-1.0,0.0,0.0]
[1777770953786,51.06,78374.61,0.0,-1.0,0.0,0.0]
[1777770953702,51.06,78374.61,0.0,-1.0,0.0,0.0]
[1777770953826,51.06,78374.61,0.0,-1.0,0.0,0.0]
[1777770959702,51.06,78374.61,0.0,-1.0,0.0,0.0]
[1777770964738,51.06,78375.49,0.0,-1.0,0.0,0.0]
[1777770965845,51.06,78375.62,0.0,-1.0,0.0,0.0]
[1777770965947,51.06,78375.62,0.0,-1.0,0.0,0.0]
[1777770966077,51.06,78375.62,0.0,-1.0,0.0,0.0]
[1777770967759,51.06,78375.58,0.0,-1.0,0.0,0.0]
[1777770972795,51.06,78375.73,0.0,-1.0,0.0,0.0]
[1777770975815,51.06,78379.31,0.0,-1.0,0.0,0.0]
[1777770976823,51.06,78385.74,0.0,-1.0,0.0,0.0]
[1777770979044,51.06,78385.57,0.0,-1.0,0.0,0.0]
[1777770979078,51.06,78385.57,0.0,-1.0,0.0,0.0]
[1777770979111,51.06,78385.57,0.0,-1.0,0.0,0.0]
[1777770979325,51.06,78385.57,0.0,-1.0,0.0,0.0]
[1777770979351,51.06,78385.61,0.0,-1.0,0.0,0.0]
[1777770983873,51.06,78384.5,0.0,-1.0,0.0,0.0]
[1777770984879,51.06,78378.06,0.0,-1.0,0.0,0.0]
[1777770986371,51.06,78378.06,0.0,-1.0,0.0,0.0]
[1777770986456,51.06,78378.06,0.0,-1.0,0.0,0.0]
[1777770986575,51.06,78378.06,0.0,-1.0,0.0,0.0]
[1777770986635,51.06,78377.17,0.0,-1.0,0.0,0.0]
[1777770986894,51.06,78376.24,0.0,-1.0,0.0,0.0]
[1777770991929,51.06,78375.67,0.0,-1.0,0.0,0.0]
[1777770993943,51.06,78376.57,0.0,-1.0,0.0,0.0]
[1777770995957,51.06,78375.55,0.0,-1.0,0.0,0.0]
[1777770996973,51.06,78367.72,0.0,-1.0,0.0,0.0]
[1777770997853,51.06,78367.72,0.0,-1.0,0.0,0.0]
[1777770998079,51.06,78367.72,0.0,-1.0,0.0,0.0]
[1777770998085,51.06,78367.72,0.0,-1.0,0.0,0.0]
[1777770998326,51.06,78367.72,0.0,-1.0,0.0,0.0]
[1777770998382,51.06,78363.58,0.0,-1.0,0.0,0.0]
[1777771004517,51.06,78364.18,0.0,-1.0,0.0,0.0]
[1777771004583,51.06,78364.18,0.0,-1.0,0.0,0.0]
[1777771004670,51.06,78364.18,0.0,-1.0,0.0,0.0]
[1777771004828,51.06,78364.18,0.0,-1.0,0.0,0.0]
[1777771004771,51.06,78364.32,0.0,-1.0,0.0,0.0]
[1777771010064,51.06,78363.72,0.0,-1.0,0.0,0.0]
[1777771011248,51.06,78363.72,0.0,-1.0,0.0,0.0]
[1777771011301,51.06,78363.72,0.0,-1.0,0.0,0.0]
[1777771011327,51.06,78363.72,0.0,-1.0,0.0,0.0]
[1777771011403,51.06,78362.93,0.0,-1.0,0.0,0.0]
[1777771018121,51.06,78362.02,0.0,-1.0,0.0,0.0]
[1777771019128,51.06,78353.39,0.0,-1.0,0.0,0.0]
[1777771020712,51.06,78353.39,0.0,-1.0,0.0,0.0]
[1777771020820,51.06,78353.39,0.0,-1.0,0.0,0.0]
[1777771020828,51.06,78353.39,0.0,-1.0,0.0,0.0]
[1777771020808,51.06,78351.3,0.0,-1.0,0.0,0.0]
[1777771021142,51.06,78350.16,0.0,-1.0,0.0,0.0]
[1777771026177,51.06,78349.7,0.0,-1.0,0.0,0.0]
[1777771028161,51.06,78349.7,0.0,-1.0,0.0,0.0]
[1777771028329,51.06,78349.7,0.0,-1.0,0.0,0.0]
[1777771028576,51.06,78349.7,0.0,-1.0,0.0,0.0]
[1777771028613,51.06,78349.7,0.0,-1.0,0.0,0.0]
[1777771034238,51.06,78349.89,0.0,-1.0,0.0,0.0]
[1777771037945,51.06,78349.66,0.0,-1.0,0.0,0.0]
[1777771038076,51.06,78349.66,0.0,-1.0,0.0,0.0]
[1777771038266,51.06,78349.4,0.0,-1.0,0.0,0.0]
[1777771041287,51.06,78346.35,0.0,-1.0,0.0,0.0]
[1777771042294,51.06,78343.37,0.0,-1.0,0.0,0.0]
[1777771043147,51.06,78343.37,0.0,-1.0,0.0,0.0]
[1777771043327,51.06,78343.37,0.0,-1.0,0.0,0.0]
[1777771043344,51.06,78343.37,0.0,-1.0,0.0,0.0]
[1777771043577,51.06,78343.37,0.0,-1.0,0.0,0.0]
[1777771043668,51.06,78343.48,0.0,-1.0,0.0,0.0]
[1777771047329,51.06,78341.69,0.0,-1.0,0.0,0.0]
[1777771051358,51.06,78341.54,0.0,-1.0,0.0,0.0]
[1777771054380,51.06,78340.68,0.0,-1.0,0.0,0.0]
[1777771055129,51.06,78340.68,0.0,-1.0,0.0,0.0]
[1777771055307,51.06,78340.68,0.0,-1.0,0.0,0.0]
[1777771055326,51.06,78340.68,0.0,-1.0,0.0,0.0]
[1777771055387,51.06,78340.75,0.0,-1.0,0.0,0.0]
[1777771057401,51.06,78334.95,0.0,-1.0,0.0,0.0]
[1777771058887,51.06,78334.95,0.0,-1.0,0.0,0.0]
[1777771058408,51.06,78330.89,0.0,-1.0,0.0,0.0]
[1777771059081,51.06,78330.89,0.0,-1.0,0.0,0.0]
[1777771059173,51.06,78330.89,0.0,-1.0,0.0,0.0]
[1777771059325,51.06,78330.89,0.0,-1.0,0.0,0.0]
[1777771059416,51.06,78328.3,0.0,-1.0,0.0,0.0]
[1777771060423,51.06,78326.89,0.0,-1.0,0.0,0.0]
[1777771065459,51.06,78326.0,0.0,-1.0,0.0,0.0]
[1777771067345,51.06,78325.97,0.0,-1.0,0.0,0.0]
[1777771067518,51.06,78325.97,0.0,-1.0,0.0,0.0]
[1777771067577,51.06,78325.97,0.0,-1.0,0.0,0.0]
[1777771067679,51.06,78326.01,0.0,-1.0,0.0,0.0]
[1777771071501,51.06,78324.09,0.0,-1.0,0.0,0.0]
[1777771075529,51.06,78317.07,0.0,-1.0,0.0,0.0]
[1777771076536,51.06,78311.79,0.0,-1.0,0.0,0.0]
[1777771077543,51.06,78310.05,0.0,-1.0,0.0,0.0]
[1777771079487,51.06,78310.0,0.0,-1.0,0.0,0.0]
[1777771079578,51.06,78310.0,0.0,-1.0,0.0,0.0]
[1777771079727,51.06,78310.0,0.0,-1.0,0.0,0.0]
[1777771079826,51.06,78310.0,0.0,-1.0,0.0,0.0]
[1777771079928,51.06,78309.91,0.0,-1.0,0.0,0.0]
[1777771086606,51.06,78309.9,0.0,-1.0,0.0,0.0]
[1777771088468,51.06,78309.97,0.0,-1.0,0.0,0.0]
[1777771088578,51.06,78309.97,0.0,-1.0,0.0,0.0]
[1777771088708,51.06,78309.97,0.0,-1.0,0.0,0.0]
[1777771088835,51.06,78309.97,0.0,-1.0,0.0,0.0]
[1777771088933,51.06,78309.92,0.0,-1.0,0.0,0.0]
[1777771091641,51.06,78311.73,0.0,-1.0,0.0,0.0]
[1777771092647,51.06,78316.22,0.0,-1.0,0.0,0.0]
[1777771093624,51.06,78316.22,0.0,-1.0,0.0,0.0]
[1777771093828,51.06,78316.22,0.0,-1.0,0.0,0.0]
[1777771093922,51.06,78316.22,0.0,-1.0,0.0,0.0]
[1777771093930,51.06,78316.15,0.0,-1.0,0.0,0.0]
[1777771094075,51.06,78316.15,0.0,-1.0,0.0,0.0]
[1777771096826,51.06,78315.93,0.0,-1.0,0.0,0.0]
[1777771096927,51.06,78315.93,0.0,-1.0,0.0,0.0]
[1777771098690,51.06,78318.51,0.0,-1.0,0.0,0.0]
[1777771099697,51.06,78322.49,0.0,-1.0,0.0,0.0]
[1777771099972,51.06,78322.49,0.0,-1.0,0.0,0.0]
[1777771100076,51.06,78322.49,0.0,-1.0,0.0,0.0]
[1777771100357,51.06,78322.49,0.0,-1.0,0.0,0.0]
[1777771100576,51.06,78322.49,0.0,-1.0,0.0,0.0]
[1777771100704,51.06,78322.67,0.0,-1.0,0.0,0.0]
[1777771103725,51.06,78321.35,0.0,-1.0,0.0,0.0]
[1777771108759,51.06,78321.02,0.0,-1.0,0.0,0.0]
[1777771109726,51.06,78321.02,0.0,-1.0,0.0,0.0]
[1777771109828,51.06,78321.02,0.0,-1.0,0.0,0.0]
[1777771111781,51.06,78322.34,0.0,-1.0,0.0,0.0]
[1777771112967,51.06,78322.61,0.0,-1.0,0.0,0.0]
[1777771113075,51.06,78322.61,0.0,-1.0,0.0,0.0]
[1777771113548,51.06,78322.61,0.0,-1.0,0.0,0.0]
[1777771113577,51.06,78322.61,0.0,-1.0,0.0,0.0]
[1777771113795,51.06,78321.23,0.0,-1.0,0.0,0.0]
[1777771117823,51.06,78316.93,0.0,-1.0,0.0,0.0]
[1777771118093,51.06,78316.93,0.0,-1.0,0.0,0.0]
[1777771118325,51.06,78316.93,0.0,-1.0,0.0,0.0]
[1777771118733,51.06,78316.93,0.0,-1.0,0.0,0.0]
[1777771118828,51.06,78316.93,0.0,-1.0,0.0,0.0]
[1777771118830,51.06,78313.02,0.0,-1.0,0.0,0.0]
[1777771119837,51.06,78312.62,0.0,-1.0,0.0,0.0]
[1777771124874,51.06,78312.18,0.0,-1.0,0.0,0.0]
[1777771125881,51.06,78310.89,0.0,-1.0,0.0,0.0]
[1777771126468,51.06,78310.89,0.0,-1.0,0.0,0.0]
[1777771126576,51.06,78310.89,0.0,-1.0,0.0,0.0]
[1777771126941,51.06,78310.89,0.0,-1.0,0.0,0.0]
[1777771126888,51.06,78309.98,0.0,-1.0,0.0,0.0]
[1777771127076,51.06,78309.98,0.0,-1.0,0.0,0.0]
[1777771127895,51.06,78305.48,0.0,-1.0,0.0,0.0]
[1777771128902,51.06,78302.54,0.0,-1.0,0.0,0.0]
[1777771130622,51.06,78302.57,0.0,-1.0,0.0,0.0]
[1777771130832,51.06,78302.57,0.0,-1.0,0.0,0.0]
[1777771130916,51.06,78303.98,0.0,-1.0,0.0,0.0]
[1777771133983,51.06,78304.14,0.0,-1.0,0.0,0.0]
[1777771134075,51.06,78303.47,0.0,-1.0,0.0,0.0]
[1777771134953,51.06,78303.47,0.0,-1.0,0.0,0.0]
[1777771134944,51.06,78300.6,0.0,-1.0,0.0,0.0]
[1777771135077,51.06,78300.6,0.0,-1.0,0.0,0.0]
[1777771136958,51.06,78297.75,0.0,-1.0,0.0,0.0]
[1777771137774,51.06,78297.75,0.0,-1.0,0.0,0.0]
[1777771137827,51.06,78297.75,0.0,-1.0,0.0,0.0]
[1777771138427,51.06,78297.92,0.0,-1.0,0.0,0.0]
[1777771138578,51.06,78297.92,0.0,-1.0,0.0,0.0]
[1777771138972,51.06,78296.53,0.0,-1.0,0.0,0.0]
[1777771140986,51.06,78295.72,0.0,-1.0,0.0,0.0]
[1777771141992,51.06,78298.61,0.0,-1.0,0.0,0.0]
[1777771142617,51.06,78298.61,0.0,-1.0,0.0,0.0]
[1777771142827,51.06,78298.61,0.0,-1.0,0.0,0.0]
[1777771143000,51.06,78297.86,0.0,-1.0,0.0,0.0]
[1777771144008,51.06,78296.64,0.0,-1.0,0.0,0.0]
[1777771146021,51.06,78295.58,0.0,-1.0,0.0,0.0]
[1777771147922,51.06,78295.58,0.0,-1.0,0.0,0.0]
[1777771147944,51.06,78297.82,0.0,-1.0,0.0,0.0]
[1777771148080,51.06,78297.82,0.0,-1.0,0.0,0.0]
[1777771148312,51.06,78297.82,0.0,-1.0,0.0,0.0]
[1777771148326,51.06,78297.82,0.0,-1.0,0.0,0.0]
[1777771148413,51.06,78297.37,0.0,-1.0,0.0,0.0]
[1777771150050,51.06,78296.48,0.0,-1.0,0.0,0.0]
[1777771152445,51.06,78297.05,0.0,-1.0,0.0,0.0]
[1777771152576,51.06,78297.05,0.0,-1.0,0.0,0.0]
[1777771152633,51.06,78297.05,0.0,-1.0,0.0,0.0]
[1777771152828,51.06,78297.05,0.0,-1.0,0.0,0.0]
[1777771152829,51.06,78296.19,0.0,-1.0,0.0,0.0]
[1777771157447,51.06,78296.48,0.0,-1.0,0.0,0.0]
[1777771157576,51.06,78296.48,0.0,-1.0,0.0,0.0]
[1777771157778,51.06,78296.48,0.0,-1.0,0.0,0.0]
[1777771157826,51.06,78296.48,0.0,-1.0,0.0,0.0]
[1777771157842,51.06,78294.97,0.0,-1.0,0.0,0.0]
[1777771159111,51.06,78286.86,0.0,-1.0,0.0,0.0]
[1777771160223,51.06,78286.86,0.0,-1.0,0.0,0.0]
[1777771160326,51.06,78286.86,0.0,-1.0,0.0,0.0]
[1777771160948,51.06,78286.86,0.0,-1.0,0.0,0.0]
[1777771160371,51.06,78279.17,0.0,-1.0,0.0,0.0]
[1777771161075,51.06,78279.17,0.0,-1.0,0.0,0.0]
[1777771161126,51.06,78277.37,0.0,-1.0,0.0,0.0]
[1777771162156,51.06,78278.13,0.0,-1.0,0.0,0.0]
[1777771163312,51.06,78278.13,0.0,-1.0,0.0,0.0]
[1777771163372,51.06,78268.9,0.0,-1.0,0.0,0.0]
[1777771164152,51.06,78264.54,0.0,-1.0,0.0,0.0]
[1777771165161,51.06,78267.93,0.0,-1.0,0.0,0.0]
[1777771166136,51.06,78267.93,0.0,-1.0,0.0,0.0]
[1777771166169,51.06,78269.24,0.0,-1.0,0.0,0.0]
[1777771167175,51.06,78267.71,0.0,-1.0,0.0,0.0]
[1777771168182,51.06,78267.09,0.0,-1.0,0.0,0.0]
[1777771172210,51.06,78267.6,0.0,-1.0,0.0,0.0]
[1777771173217,51.06,78268.61,0.0,-1.0,0.0,0.0]
[1777771175230,51.06,78267.46,0.0,-1.0,0.0,0.0]
[1777771179259,51.06,78268.27,0.0,-1.0,0.0,0.0]
[1777771180266,51.06,78264.44,0.0,-1.0,0.0,0.0]
[1777771181952,51.06,78264.44,0.0,-1.0,0.0,0.0]
[1777771181273,51.06,78262.92,0.0,-1.0,0.0,0.0]
[1777771182075,51.06,78262.92,0.0,-1.0,0.0,0.0]
[1777771182280,51.06,78263.2,0.0,-1.0,0.0,0.0]
[1777771184078,51.06,78263.05,0.0,-1.0,0.0,0.0]
[1777771184324,51.06,78263.05,0.0,-1.0,0.0,0.0]
[1777771190553,51.06,78263.83,0.0,-1.0,0.0,0.0]
[1777771190575,51.06,78263.83,0.0,-1.0,0.0,0.0]
[1777771190582,51.06,78263.23,0.0,-1.0,0.0,0.0]
[1777771191338,51.06,78263.23,0.0,-1.0,0.0,0.0]
[1777771191575,51.06,78263.23,0.0,-1.0,0.0,0.0]
[1777771195373,51.06,78264.42,0.0,-1.0,0.0,0.0]
[1777771200407,51.06,78263.89,0.0,-1.0,0.0,0.0]
[1777771201843,51.06,78263.89,0.0,-1.0,0.0,0.0]
[1777771202056,51.06,78262.78,0.0,-1.0,0.0,0.0]
[1777771202076,51.06,78262.78,0.0,-1.0,0.0,0.0]
[1777771202977,51.06,78262.78,0.0,-1.0,0.0,0.0]
[1777771202422,51.06,78262.86,0.0,-1.0,0.0,0.0]
[1777771203075,51.06,78262.86,0.0,-1.0,0.0,0.0]
[1777771205443,51.06,78262.33,0.0,-1.0,0.0,0.0]
[1777771209780,51.06,78262.59,0.0,-1.0,0.0,0.0]
[1777771209829,51.06,78262.59,0.0,-1.0,0.0,0.0]
[1777771209974,51.06,78262.76,0.0,-1.0,0.0,0.0]
[1777771210477,51.06,78263.34,0.0,-1.0,0.0,0.0]
[1777771211201,51.06,78263.34,0.0,-1.0,0.0,0.0]
[1777771211325,51.06,78263.34,0.0,-1.0,0.0,0.0]
[1777771211485,51.06,78262.64,0.0,-1.0,0.0,0.0]
[1777771213134,51.06,78262.95,0.0,-1.0,0.0,0.0]
[1777771213592,51.06,78262.95,0.0,-1.0,0.0,0.0]
[1777771213667,51.06,78268.02,0.0,-1.0,0.0,0.0]
[1777771214506,51.06,78275.25,0.0,-1.0,0.0,0.0]
[1777771215714,51.06,78275.25,0.0,-1.0,0.0,0.0]
[1777771215825,51.06,78275.25,0.0,-1.0,0.0,0.0]
[1777771215926,51.06,78278.79,0.0,-1.0,0.0,0.0]
[1777771216744,51.06,78278.79,0.0,-1.0,0.0,0.0]
[1777771216845,51.06,78281.26,0.0,-1.0,0.0,0.0]
[1777771217527,51.06,78282.06,0.0,-1.0,0.0,0.0]
[1777771223569,51.06,78282.43,0.0,-1.0,0.0,0.0]
[1777771226087,51.06,78282.45,0.0,-1.0,0.0,0.0]
[1777771226327,51.06,78282.45,0.0,-1.0,0.0,0.0]
[1777771231624,51.06,78282.55,0.0,-1.0,0.0,0.0]
[1777771234369,51.06,78282.57,0.0,-1.0,0.0,0.0]
[1777771234646,51.06,78294.15,0.0,-1.0,0.0,0.0]
[1777771235652,51.06,78296.78,0.0,-1.0,0.0,0.0]
[1777771236660,51.06,78296.08,0.0,-1.0,0.0,0.0]
[1777771237811,51.06,78296.08,0.0,-1.0,0.0,0.0]
[1777771237841,51.06,78296.08,0.0,-1.0,0.0,0.0]
[1777771238673,51.06,78292.28,0.0,-1.0,0.0,0.0]
[1777771239681,51.06,78283.87,0.0,-1.0,0.0,0.0]
[1777771240688,51.06,78286.24,0.0,-1.0,0.0,0.0]
[1777771241695,51.06,78287.92,0.0,-1.0,0.0,0.0]
[1777771243828,51.06,78287.95,0.0,-1.0,0.0,0.0]
[1777771243901,51.06,78288.12,0.0,-1.0,0.0,0.0]
[1777771245828,51.06,78288.32,0.0,-1.0,0.0,0.0]
[1777771245913,51.06,78289.51,0.0,-1.0,0.0,0.0]
[1777771248495,51.06,78290.36,0.0,-1.0,0.0,0.0]
[1777771248575,51.06,78290.36,0.0,-1.0,0.0,0.0]
[1777771249751,51.06,78292.48,0.0,-1.0,0.0,0.0]
[1777771253789,51.06,78293.23,0.0,-1.0,0.0,0.0]
[1777771253828,51.06,78293.23,0.0,-1.0,0.0,0.0]
[1777771261836,51.06,78293.69,0.0,-1.0,0.0,0.0]
[1777771265649,51.06,78293.29,0.0,-1.0,0.0,0.0]
[1777771265827,51.06,78293.29,0.0,-1.0,0.0,0.0]
[1777771266871,51.06,78291.14,0.0,-1.0,0.0,0.0]
[1777771267878,51.06,78289.59,0.0,-1.0,0.0,0.0]
[1777771268885,51.06,78288.23,0.0,-1.0,0.0,0.0]
[1777771269655,51.06,78288.23,0.0,-1.0,0.0,0.0]
[1777771269827,51.06,78288.23,0.0,-1.0,0.0,0.0]
[1777771270260,51.06,78289.05,0.0,-1.0,0.0,0.0]
[1777771270326,51.06,78289.05,0.0,-1.0,0.0,0.0]
[1777771270899,51.06,78289.34,0.0,-1.0,0.0,0.0]
[1777771272912,51.06,78287.82,0.0,-1.0,0.0,0.0]
[1777771273920,51.06,78285.8,0.0,-1.0,0.0,0.0]
[1777771274504,51.06,78285.8,0.0,-1.0,0.0,0.0]
[1777771274575,51.06,78285.8,0.0,-1.0,0.0,0.0]
[1777771283989,51.06,78284.2,0.0,-1.0,0.0,0.0]
[1777771284327,51.06,78284.2,0.0,-1.0,0.0,0.0]
[1777771284576,51.06,78284.2,0.0,-1.0,0.0,0.0]
[1777771287478,51.06,78284.77,0.0,-1.0,0.0,0.0]
[1777771287575,51.06,78284.77,0.0,-1.0,0.0,0.0]
[1777771288026,51.06,78284.79,0.0,-1.0,0.0,0.0]
[1777771294068,51.06,78279.75,0.0,-1.0,0.0,0.0]
[1777771295005,51.06,78279.75,0.0,-1.0,0.0,0.0]
[1777771295077,51.06,78279.75,0.0,-1.0,0.0,0.0]
[1777771295074,51.06,78277.07,0.0,-1.0,0.0,0.0]
[1777771296082,51.06,78275.13,0.0,-1.0,0.0,0.0]
[1777771298032,51.06,78274.55,0.0,-1.0,0.0,0.0]
[1777771298075,51.06,78274.55,0.0,-1.0,0.0,0.0]
[1777771298096,51.06,78273.35,0.0,-1.0,0.0,0.0]
[1777771299103,51.06,78271.51,0.0,-1.0,0.0,0.0]
[1777771301117,51.06,78272.99,0.0,-1.0,0.0,0.0]
[1777771301265,51.06,78272.99,0.0,-1.0,0.0,0.0]
[1777771301326,51.06,78272.99,0.0,-1.0,0.0,0.0]
[1777771302124,51.06,78273.46,0.0,-1.0,0.0,0.0]
[1777771308891,51.06,78272.67,0.0,-1.0,0.0,0.0]
[1777771310217,51.06,78272.03,0.0,-1.0,0.0,0.0]
[1777771310327,51.06,78272.03,0.0,-1.0,0.0,0.0]
[1777771314745,51.06,78272.44,0.0,-1.0,0.0,0.0]
[1777771314826,51.06,78272.44,0.0,-1.0,0.0,0.0]
[1777771314910,51.06,78271.43,0.0,-1.0,0.0,0.0]
[1777771315216,51.06,78265.42,0.0,-1.0,0.0,0.0]
[1777771316938,51.06,78265.42,0.0,-1.0,0.0,0.0]
[1777771317076,51.06,78265.42,0.0,-1.0,0.0,0.0]
[1777771317039,51.06,78264.85,0.0,-1.0,0.0,0.0]
[1777771318369,51.06,78264.96,0.0,-1.0,0.0,0.0]
[1777771318575,51.06,78264.96,0.0,-1.0,0.0,0.0]
[1777771319244,51.06,78263.18,0.0,-1.0,0.0,0.0]
[1777771322241,51.06,78263.95,0.0,-1.0,0.0,0.0]
[1777771322328,51.06,78263.95,0.0,-1.0,0.0,0.0]
[1777771322628,51.06,78263.95,0.0,-1.0,0.0,0.0]
[1777771322826,51.06,78263.95,0.0,-1.0,0.0,0.0]
[1777771322927,51.06,78263.63,0.0,-1.0,0.0,0.0]
[1777771323272,51.06,78262.25,0.0,-1.0,0.0,0.0]
[1777771326750,51.06,78262.56,0.0,-1.0,0.0,0.0]
[1777771326827,51.06,78262.56,0.0,-1.0,0.0,0.0]
[1777771326849,51.06,78258.24,0.0,-1.0,0.0,0.0]
[1777771327300,51.06,78255.46,0.0,-1.0,0.0,0.0]
[1777771332336,51.06,78249.39,0.0,-1.0,0.0,0.0]
[1777771333343,51.06,78234.67,0.0,-1.0,0.0,0.0]
[1777771334977,51.06,78234.67,0.0,-1.0,0.0,0.0]
[1777771334979,51.06,78235.6,0.0,-1.0,0.0,0.0]
[1777771335772,51.06,78234.07,0.0,-1.0,0.0,0.0]
[1777771336450,51.06,78234.07,0.0,-1.0,0.0,0.0]
[1777771338381,51.06,78231.19,0.0,-1.0,0.0,0.0]
[1777771339389,51.06,78229.95,0.0,-1.0,0.0,0.0]
[1777771340396,51.06,78228.73,0.0,-1.0,0.0,0.0]
[1777771343036,51.06,78228.41,0.0,-1.0,0.0,0.0]
[1777771343075,51.06,78228.41,0.0,-1.0,0.0,0.0]
[1777771343093,51.06,78227.4,0.0,-1.0,0.0,0.0]
[1777771343418,51.06,78228.92,0.0,-1.0,0.0,0.0]
[1777771344424,51.06,78233.65,0.0,-1.0,0.0,0.0]
[1777771345632,51.06,78239.33,0.0,-1.0,0.0,0.0]
[1777771346438,51.06,78241.72,0.0,-1.0,0.0,0.0]
[1777771348576,51.06,78242.68,0.0,-1.0,0.0,0.0]
[1777771351472,51.06,78242.61,0.0,-1.0,0.0,0.0]
[1777771352586,51.06,78242.61,0.0,-1.0,0.0,0.0]
[1777771352826,51.06,78242.61,0.0,-1.0,0.0,0.0]
[1777771352927,51.06,78242.5,0.0,-1.0,0.0,0.0]
[1777771355501,51.06,78245.79,0.0,-1.0,0.0,0.0]
[1777771357515,51.06,78243.81,0.0,-1.0,0.0,0.0]
[1777771359812,51.06,78242.99,0.0,-1.0,0.0,0.0]
[1777771359830,51.06,78242.99,0.0,-1.0,0.0,0.0]
[1777771365574,51.06,78242.41,0.0,-1.0,0.0,0.0]
[1777771366922,51.06,78242.41,0.0,-1.0,0.0,0.0]
[1777771367080,51.06,78242.41,0.0,-1.0,0.0,0.0]
[1777771367181,51.06,78243.81,0.0,-1.0,0.0,0.0]
[1777771367588,51.06,78245.21,0.0,-1.0,0.0,0.0]
[1777771369602,51.06,78241.45,0.0,-1.0,0.0,0.0]
[1777771372623,51.06,78242.54,0.0,-1.0,0.0,0.0]
[1777771373630,51.06,78240.19,0.0,-1.0,0.0,0.0]
[1777771374423,51.06,78240.19,0.0,-1.0,0.0,0.0]
[1777771374426,51.06,78240.19,0.0,-1.0,0.0,0.0]
[1777771374579,51.06,78240.19,0.0,-1.0,0.0,0.0]
[1777771374680,51.06,78240.19,0.0,-1.0,0.0,0.0]
[1777771375644,51.06,78242.0,0.0,-1.0,0.0,0.0]
[1777771378665,51.06,78241.01,0.0,-1.0,0.0,0.0]
[1777771379884,51.06,78241.01,0.0,-1.0,0.0,0.0]
[1777771380076,51.06,78241.01,0.0,-1.0,0.0,0.0]
[1777771380178,51.06,78240.71,0.0,-1.0,0.0,0.0]
[1777771381686,51.06,78243.52,0.0,-1.0,0.0,0.0]
[1777771382693,51.06,78242.19,0.0,-1.0,0.0,0.0]
[1777771384538,51.06,78242.59,0.0,-1.0,0.0,0.0]
[1777771384577,51.06,78242.59,0.0,-1.0,0.0,0.0]
[1777771384826,51.06,78242.59,0.0,-1.0,0.0,0.0]
[1777771384927,51.06,78241.63,0.0,-1.0,0.0,0.0]
[1777771385716,51.06,78242.77,0.0,-1.0,0.0,0.0]
[1777771386720,51.06,78244.9,0.0,-1.0,0.0,0.0]
[1777771389292,51.06,78244.37,0.0,-1.0,0.0,0.0]
[1777771389325,51.06,78244.37,0.0,-1.0,0.0,0.0]
[1777771394778,51.06,78243.62,0.0,-1.0,0.0,0.0]
[1777771397799,51.06,78242.32,0.0,-1.0,0.0,0.0]
[1777771403841,51.06,78242.6,0.0,-1.0,0.0,0.0]
[1777771409082,51.06,78242.92,0.0,-1.0,0.0,0.0]
[1777771409095,51.06,78242.92,0.0,-1.0,0.0,0.0]
[1777771409181,51.06,78242.88,0.0,-1.0,0.0,0.0]
[1777771409325,51.06,78242.88,0.0,-1.0,0.0,0.0]
[1777771412904,51.06,78242.53,0.0,-1.0,0.0,0.0]
[1777771413911,51.06,78243.97,0.0,-1.0,0.0,0.0]
[1777771415925,51.06,78240.03,0.0,-1.0,0.0,0.0]
[1777771416496,51.06,78240.03,0.0,-1.0,0.0,0.0]
[1777771416554,51.06,78240.03,0.0,-1.0,0.0,0.0]
[1777771416576,51.06,78240.03,0.0,-1.0,0.0,0.0]
[1777771416932,51.06,78239.25,0.0,-1.0,0.0,0.0]
[1777771421967,51.06,78239.45,0.0,-1.0,0.0,0.0]
[1777771423981,51.06,78241.5,0.0,-1.0,0.0,0.0]
[1777771424987,51.06,78244.75,0.0,-1.0,0.0,0.0]
[1777771425424,51.06,78244.75,0.0,-1.0,0.0,0.0]
[1777771425503,51.06,78244.75,0.0,-1.0,0.0,0.0]
[1777771425576,51.06,78244.75,0.0,-1.0,0.0,0.0]
[1777771425995,51.06,78247.69,0.0,-1.0,0.0,0.0]
[1777771430023,51.06,78249.33,0.0,-1.0,0.0,0.0]
[1777771432037,51.06,78250.37,0.0,-1.0,0.0,0.0]
[1777771433066,51.06,78250.37,0.0,-1.0,0.0,0.0]
[1777771433075,51.06,78250.37,0.0,-1.0,0.0,0.0]
[1777771433177,51.06,78249.33,0.0,-1.0,0.0,0.0]
[1777771433716,51.06,78249.33,0.0,-1.0,0.0,0.0]
[1777771433828,51.06,78249.33,0.0,-1.0,0.0,0.0]
[1777771434051,51.06,78249.69,0.0,-1.0,0.0,0.0]
[1777771436065,51.06,78253.01,0.0,-1.0,0.0,0.0]
[1777771437072,51.06,78254.1,0.0,-1.0,0.0,0.0]
[1777771438079,51.06,78255.24,0.0,-1.0,0.0,0.0]
[1777771438464,51.06,78255.24,0.0,-1.0,0.0,0.0]
[1777771438576,51.06,78255.24,0.0,-1.0,0.0,0.0]
[1777771439086,51.06,78257.02,0.0,-1.0,0.0,0.0]
[1777771440093,51.06,78258.05,0.0,-1.0,0.0,0.0]
[1777771441100,51.06,78265.14,0.0,-1.0,0.0,0.0]
[1777771442107,51.06,78267.96,0.0,-1.0,0.0,0.0]
[1777771443114,51.06,78268.38,0.0,-1.0,0.0,0.0]
[1777771443534,51.06,78268.38,0.0,-1.0,0.0,0.0]
[1777771443576,51.06,78268.38,0.0,-1.0,0.0,0.0]
[1777771443651,51.06,78268.38,0.0,-1.0,0.0,0.0]
[1777771443828,51.06,78268.38,0.0,-1.0,0.0,0.0]
[1777771444121,51.06,78269.04,0.0,-1.0,0.0,0.0]
[1777771454192,51.06,78268.71,0.0,-1.0,0.0,0.0]
[1777771461694,51.06,78268.71,0.0,-1.0,0.0,0.0]
[1777771461826,51.06,78268.71,0.0,-1.0,0.0,0.0]
[1777771464268,51.06,78263.08,0.0,-1.0,0.0,0.0]
[1777771465274,51.06,78260.2,0.0,-1.0,0.0,0.0]
[1777771466282,51.06,78258.0,0.0,-1.0,0.0,0.0]
[1777771466804,51.06,78258.0,0.0,-1.0,0.0,0.0]
[1777771466828,51.06,78258.0,0.0,-1.0,0.0,0.0]
[1777771466994,51.06,78258.0,0.0,-1.0,0.0,0.0]
[1777771467076,51.06,78258.0,0.0,-1.0,0.0,0.0]
[1777771467288,51.06,78258.11,0.0,-1.0,0.0,0.0]
[1777771472325,51.06,78258.01,0.0,-1.0,0.0,0.0]
[1777771472867,51.06,78258.01,0.0,-1.0,0.0,0.0]
[1777771473079,51.06,78258.01,0.0,-1.0,0.0,0.0]
[1777771479373,51.06,78257.09,0.0,-1.0,0.0,0.0]
[1777771480380,51.06,78258.03,0.0,-1.0,0.0,0.0]
[1777771483448,51.06,78257.26,0.0,-1.0,0.0,0.0]
[1777771483576,51.06,78257.26,0.0,-1.0,0.0,0.0]
[1777771483697,51.06,78257.26,0.0,-1.0,0.0,0.0]
[1777771483828,51.06,78257.26,0.0,-1.0,0.0,0.0]
[1777771483929,51.06,78257.31,0.0,-1.0,0.0,0.0]
[1777771490449,51.06,78257.33,0.0,-1.0,0.0,0.0]
[1777771496491,51.06,78257.42,0.0,-1.0,0.0,0.0]
[1777771501528,51.06,78257.68,0.0,-1.0,0.0,0.0]
[1777771504476,51.06,78257.34,0.0,-1.0,0.0,0.0]
[1777771504578,51.06,78257.34,0.0,-1.0,0.0,0.0]
[1777771514618,51.06,78257.04,0.0,-1.0,0.0,0.0]
[1777771517641,51.06,78263.7,0.0,-1.0,0.0,0.0]
[1777771518648,51.06,78266.28,0.0,-1.0,0.0,0.0]
[1777771520119,51.06,78266.28,0.0,-1.0,0.0,0.0]
[1777771520332,51.06,78266.28,0.0,-1.0,0.0,0.0]
[1777771520472,51.06,78266.47,0.0,-1.0,0.0,0.0]
[1777771520578,51.06,78266.47,0.0,-1.0,0.0,0.0]
[1777771520662,51.06,78266.51,0.0,-1.0,0.0,0.0]
[1777771526704,51.06,78267.42,0.0,-1.0,0.0,0.0]
[1777771529332,51.06,78268.13,0.0,-1.0,0.0,0.0]
[1777771529577,51.06,78268.09,0.0,-1.0,0.0,0.0]
[1777771530732,51.06,78269.81,0.0,-1.0,0.0,0.0]
[1777771531738,51.06,78270.19,0.0,-1.0,0.0,0.0]
[1777771532746,51.06,78272.05,0.0,-1.0,0.0,0.0]
[1777771536774,51.06,78273.59,0.0,-1.0,0.0,0.0]
[1777771541194,51.06,78273.81,0.0,-1.0,0.0,0.0]
[1777771541329,51.06,78273.81,0.0,-1.0,0.0,0.0]
[1777771541578,51.06,78273.81,0.0,-1.0,0.0,0.0]
[1777771541827,51.06,78273.81,0.0,-1.0,0.0,0.0]
[1777771544830,51.06,78273.74,0.0,-1.0,0.0,0.0]
[1777771551878,51.06,78273.52,0.0,-1.0,0.0,0.0]
[1777771553741,51.06,78273.52,0.0,-1.0,0.0,0.0]
[1777771553826,51.06,78273.52,0.0,-1.0,0.0,0.0]
[1777771558928,51.06,78273.77,0.0,-1.0,0.0,0.0]
[1777771562479,51.06,78274.56,0.0,-1.0,0.0,0.0]
[1777771562579,51.06,78274.56,0.0,-1.0,0.0,0.0]
[1777771562740,51.06,78274.56,0.0,-1.0,0.0,0.0]
[1777771562828,51.06,78274.56,0.0,-1.0,0.0,0.0]
[1777771562956,51.06,78275.02,0.0,-1.0,0.0,0.0]
[1777771567991,51.06,78274.58,0.0,-1.0,0.0,0.0]
[1777771573025,51.06,78274.67,0.0,-1.0,0.0,0.0]
[1777771578062,51.06,78274.12,0.0,-1.0,0.0,0.0]
[1777771580792,51.06,78274.19,0.0,-1.0,0.0,0.0]
[1777771580825,51.06,78274.19,0.0,-1.0,0.0,0.0]
[1777771582090,51.06,78275.58,0.0,-1.0,0.0,0.0]
[1777771583097,51.06,78274.28,0.0,-1.0,0.0,0.0]
[1777771586117,51.06,78275.58,0.0,-1.0,0.0,0.0]
[1777771587125,51.06,78274.47,0.0,-1.0,0.0,0.0]
[1777771588256,51.06,78274.47,0.0,-1.0,0.0,0.0]
[1777771588327,51.06,78274.47,0.0,-1.0,0.0,0.0]
[1777771588849,51.06,78274.47,0.0,-1.0,0.0,0.0]
[1777771589076,51.06,78274.47,0.0,-1.0,0.0,0.0]
[1777771589177,51.06,78274.47,0.0,-1.0,0.0,0.0]
[1777771591153,51.06,78274.77,0.0,-1.0,0.0,0.0]
[1777771596188,51.06,78274.96,0.0,-1.0,0.0,0.0]
[1777771603959,51.06,78274.96,0.0,-1.0,0.0,0.0]
[1777771612301,51.06,78274.51,0.0,-1.0,0.0,0.0]
[1777771613309,51.06,78275.85,0.0,-1.0,0.0,0.0]
[1777771614315,51.06,78274.91,0.0,-1.0,0.0,0.0]
[1777771616142,51.06,78274.59,0.0,-1.0,0.0,0.0]
[1777771616326,51.06,78274.59,0.0,-1.0,0.0,0.0]
[1777771624385,51.06,78268.03,0.0,-1.0,0.0,0.0]
[1777771625392,51.06,78264.85,0.0,-1.0,0.0,0.0]
[1777771626399,51.06,78263.3,0.0,-1.0,0.0,0.0]
[1777771626827,51.06,78263.3,0.0,-1.0,0.0,0.0]
[1777771627077,51.06,78263.3,0.0,-1.0,0.0,0.0]
[1777771627406,51.06,78260.28,0.0,-1.0,0.0,0.0]
[1777771627587,51.06,78260.28,0.0,-1.0,0.0,0.0]
[1777771627827,51.06,78260.28,0.0,-1.0,0.0,0.0]
[1777771628413,51.06,78259.95,0.0,-1.0,0.0,0.0]
[1777771629420,51.06,78258.75,0.0,-1.0,0.0,0.0]
[1777771630427,51.06,78255.74,0.0,-1.0,0.0,0.0]
[1777771631433,51.06,78254.49,0.0,-1.0,0.0,0.0]
[1777771632710,51.06,78253.94,0.0,-1.0,0.0,0.0]
[1777771632826,51.06,78253.94,0.0,-1.0,0.0,0.0]
[1777771636469,51.06,78252.08,0.0,-1.0,0.0,0.0]
[1777771641504,51.06,78252.28,0.0,-1.0,0.0,0.0]
[1777771644525,51.06,78251.32,0.0,-1.0,0.0,0.0]
[1777771646641,51.06,78251.7,0.0,-1.0,0.0,0.0]
[1777771646827,51.06,78251.7,0.0,-1.0,0.0,0.0]
[1777771647072,51.06,78251.7,0.0,-1.0,0.0,0.0]
[1777771647327,51.06,78251.7,0.0,-1.0,0.0,0.0]
[1777771647329,51.06,78251.25,0.0,-1.0,0.0,0.0]
[1777771648553,51.06,78248.97,0.0,-1.0,0.0,0.0]
[1777771650567,51.06,78250.1,0.0,-1.0,0.0,0.0]
[1777771651574,51.06,78250.11,0.0,-1.0,0.0,0.0]
[1777771652883,51.06,78250.11,0.0,-1.0,0.0,0.0]
[1777771653076,51.06,78250.11,0.0,-1.0,0.0,0.0]
[1777771658623,51.06,78254.98,0.0,-1.0,0.0,0.0]
[1777771660087,51.06,78254.98,0.0,-1.0,0.0,0.0]
[1777771660325,51.06,78254.98,0.0,-1.0,0.0,0.0]
[1777771660573,51.06,78254.55,0.0,-1.0,0.0,0.0]
[1777771660828,51.06,78254.55,0.0,-1.0,0.0,0.0]
[1777771660867,51.06,78254.55,0.0,-1.0,0.0,0.0]
[1777771662651,51.06,78255.5,0.0,-1.0,0.0,0.0]
[1777771663659,51.06,78268.43,0.0,-1.0,0.0,0.0]
[1777771664665,51.06,78278.59,0.0,-1.0,0.0,0.0]
[1777771665672,51.06,78278.12,0.0,-1.0,0.0,0.0]
[1777771667822,51.06,78277.6,0.0,-1.0,0.0,0.0]
[1777771668096,51.06,78277.6,0.0,-1.0,0.0,0.0]
[1777771673728,51.06,78277.67,0.0,-1.0,0.0,0.0]
[1777771677876,51.06,78277.78,0.0,-1.0,0.0,0.0]
[1777771678077,51.06,78277.78,0.0,-1.0,0.0,0.0]
[1777771678207,51.06,78277.78,0.0,-1.0,0.0,0.0]
[1777771678325,51.06,78277.78,0.0,-1.0,0.0,0.0]
[1777771678426,51.06,78277.78,0.0,-1.0,0.0,0.0]
[1777771683797,51.06,78278.19,0.0,-1.0,0.0,0.0]
[1777771685017,51.06,78278.19,0.0,-1.0,0.0,0.0]
[1777771685076,51.06,78278.19,0.0,-1.0,0.0,0.0]
[1777771688488,51.06,78278.46,0.0,-1.0,0.0,0.0]
[1777771688501,51.06,78277.23,0.0,-1.0,0.0,0.0]
[1777771688577,51.06,78277.23,0.0,-1.0,0.0,0.0]
[1777771688766,51.06,78277.23,0.0,-1.0,0.0,0.0]
[1777771688826,51.06,78277.23,0.0,-1.0,0.0,0.0]
[1777771688833,51.06,78275.16,0.0,-1.0,0.0,0.0]
[1777771693869,51.06,78275.31,0.0,-1.0,0.0,0.0]
[1777771700918,51.06,78276.16,0.0,-1.0,0.0,0.0]
[1777771704327,51.06,78276.85,0.0,-1.0,0.0,0.0]
[1777771704377,51.06,78279.03,0.0,-1.0,0.0,0.0]
[1777771704578,51.06,78279.03,0.0,-1.0,0.0,0.0]
[1777771708476,51.06,78279.72,0.0,-1.0,0.0,0.0]
[1777771708577,51.06,78281.53,0.0,-1.0,0.0,0.0]
[1777771708768,51.06,78281.53,0.0,-1.0,0.0,0.0]
[1777771708830,51.06,78281.53,0.0,-1.0,0.0,0.0]
[1777771708976,51.06,78282.73,0.0,-1.0,0.0,0.0]
[1777771709983,51.06,78284.87,0.0,-1.0,0.0,0.0]
[1777771710990,51.06,78283.8,0.0,-1.0,0.0,0.0]
[1777771711997,51.06,78283.85,0.0,-1.0,0.0,0.0]
[1777771713663,51.06,78283.75,0.0,-1.0,0.0,0.0]
[1777771713832,51.06,78283.75,0.0,-1.0,0.0,0.0]
[1777771718555,51.06,78283.32,0.0,-1.0,0.0,0.0]
[1777771718576,51.06,78283.32,0.0,-1.0,0.0,0.0]
[1777771718039,51.06,78284.48,0.0,-1.0,0.0,0.0]
[1777771718703,51.06,78284.48,0.0,-1.0,0.0,0.0]
[1777771718831,51.06,78284.48,0.0,-1.0,0.0,0.0]
[1777771719046,51.06,78284.26,0.0,-1.0,0.0,0.0]
[1777771720053,51.06,78285.32,0.0,-1.0,0.0,0.0]
[1777771725088,51.06,78284.65,0.0,-1.0,0.0,0.0]
[1777771726095,51.06,78285.72,0.0,-1.0,0.0,0.0]
[1777771727101,51.06,78284.77,0.0,-1.0,0.0,0.0]
[1777771727662,51.06,78284.77,0.0,-1.0,0.0,0.0]
[1777771727827,51.06,78284.77,0.0,-1.0,0.0,0.0]
[1777771733143,51.06,78284.77,0.0,-1.0,0.0,0.0]
[1777771735158,51.06,78283.23,0.0,-1.0,0.0,0.0]
[1777771736308,51.06,78283.23,0.0,-1.0,0.0,0.0]
[1777771736326,51.06,78283.23,0.0,-1.0,0.0,0.0]
[1777771736410,51.06,78278.67,0.0,-1.0,0.0,0.0]
[1777771737212,51.06,78278.67,0.0,-1.0,0.0,0.0]
[1777771737326,51.06,78278.67,0.0,-1.0,0.0,0.0]
[1777771737427,51.06,78276.65,0.0,-1.0,0.0,0.0]
[1777771739076,51.06,78276.56,0.0,-1.0,0.0,0.0]
[1777771744220,51.06,78275.79,0.0,-1.0,0.0,0.0]
[1777771745245,51.06,78275.79,0.0,-1.0,0.0,0.0]
[1777771745326,51.06,78275.79,0.0,-1.0,0.0,0.0]
[1777771745427,51.06,78275.79,0.0,-1.0,0.0,0.0]
[1777771751374,51.06,78275.79,0.0,-1.0,0.0,0.0]
[1777771754944,51.06,78275.79,0.0,-1.0,0.0,0.0]
[1777771755076,51.06,78275.79,0.0,-1.0,0.0,0.0]
[1777771760333,51.06,78275.72,0.0,-1.0,0.0,0.0]
[1777771768388,51.06,78275.55,0.0,-1.0,0.0,0.0]
[1777771770193,51.06,78275.08,0.0,-1.0,0.0,0.0]
[1777771770326,51.06,78275.08,0.0,-1.0,0.0,0.0]
[1777771770851,51.06,78274.98,0.0,-1.0,0.0,0.0]
[1777771771076,51.06,78274.98,0.0,-1.0,0.0,0.0]
[1777771771410,51.06,78274.96,0.0,-1.0,0.0,0.0]
[1777771773423,51.06,78273.87,0.0,-1.0,0.0,0.0]
[1777771775438,51.06,78271.61,0.0,-1.0,0.0,0.0]
[1777771776444,51.06,78266.09,0.0,-1.0,0.0,0.0]
[1777771776662,51.06,78266.09,0.0,-1.0,0.0,0.0]
[1777771776828,51.06,78266.09,0.0,-1.0,0.0,0.0]
[1777771777452,51.06,78267.41,0.0,-1.0,0.0,0.0]
[1777771779465,51.06,78266.44,0.0,-1.0,0.0,0.0]
[1777771781480,51.06,78269.42,0.0,-1.0,0.0,0.0]
[1777771782487,51.06,78271.35,0.0,-1.0,0.0,0.0]
[1777771782691,51.06,78271.35,0.0,-1.0,0.0,0.0]
[1777771782828,51.06,78271.35,0.0,-1.0,0.0,0.0]
[1777771783301,51.06,78271.35,0.0,-1.0,0.0,0.0]
[1777771783326,51.06,78271.35,0.0,-1.0,0.0,0.0]
[1777771783494,51.06,78271.99,0.0,-1.0,0.0,0.0]
[1777771785508,51.06,78274.43,0.0,-1.0,0.0,0.0]
[1777771786611,51.06,78274.43,0.0,-1.0,0.0,0.0]
[1777771786515,51.06,78276.48,0.0,-1.0,0.0,0.0]
[1777771786829,51.06,78276.48,0.0,-1.0,0.0,0.0]
[1777771787522,51.06,78278.95,0.0,-1.0,0.0,0.0]
[1777771788529,51.06,78280.68,0.0,-1.0,0.0,0.0]
[1777771791552,51.06,78282.2,0.0,-1.0,0.0,0.0]
[1777771796587,51.06,78281.64,0.0,-1.0,0.0,0.0]
[1777771797986,51.06,78281.64,0.0,-1.0,0.0,0.0]
[1777771798076,51.06,78281.64,0.0,-1.0,0.0,0.0]
[1777771798818,51.06,78281.64,0.0,-1.0,0.0,0.0]
[1777771798827,51.06,78281.64,0.0,-1.0,0.0,0.0]
[1777771799607,51.06,78281.56,0.0,-1.0,0.0,0.0]
[1777771802628,51.06,78277.84,0.0,-1.0,0.0,0.0]
[1777771803636,51.06,78268.91,0.0,-1.0,0.0,0.0]
[1777771804386,51.06,78268.91,0.0,-1.0,0.0,0.0]
[1777771804577,51.06,78268.91,0.0,-1.0,0.0,0.0]
[1777771804643,51.06,78265.81,0.0,-1.0,0.0,0.0]
[1777771807664,51.06,78266.68,0.0,-1.0,0.0,0.0]
[1777771808061,51.06,78266.68,0.0,-1.0,0.0,0.0]
[1777771808080,51.06,78266.68,0.0,-1.0,0.0,0.0]
[1777771808671,51.06,78265.97,0.0,-1.0,0.0,0.0]
[1777771808768,51.06,78265.97,0.0,-1.0,0.0,0.0]
[1777771808827,51.06,78265.97,0.0,-1.0,0.0,0.0]
[1777771809678,51.06,78267.25,0.0,-1.0,0.0,0.0]
[1777771810686,51.06,78266.16,0.0,-1.0,0.0,0.0]
[1777771812605,51.06,78266.16,0.0,-1.0,0.0,0.0]
[1777771812678,51.06,78265.97,0.0,-1.0,0.0,0.0]
[1777771812830,51.06,78265.97,0.0,-1.0,0.0,0.0]
[1777771812931,51.06,78267.45,0.0,-1.0,0.0,0.0]
[1777771813856,51.06,78267.45,0.0,-1.0,0.0,0.0]
[1777771814076,51.06,78267.45,0.0,-1.0,0.0,0.0]
[1777771814179,51.06,78265.97,0.0,-1.0,0.0,0.0]
[1777771815720,51.06,78268.06,0.0,-1.0,0.0,0.0]
[1777771818854,51.06,78268.29,0.0,-1.0,0.0,0.0]
[1777771819077,51.06,78268.29,0.0,-1.0,0.0,0.0]
[1777771819473,51.06,78268.29,0.0,-1.0,0.0,0.0]
[1777771819576,51.06,78268.29,0.0,-1.0,0.0,0.0]
[1777771819676,51.06,78266.69,0.0,-1.0,0.0,0.0]
[1777771822703,51.06,78266.08,0.0,-1.0,0.0,0.0]
[1777771822826,51.06,78266.08,0.0,-1.0,0.0,0.0]
[1777771822928,51.06,78264.41,0.0,-1.0,0.0,0.0]
[1777771829822,51.06,78259.63,0.0,-1.0,0.0,0.0]
[1777771830981,51.06,78259.63,0.0,-1.0,0.0,0.0]
[1777771831076,51.06,78259.63,0.0,-1.0,0.0,0.0]
[1777771831143,51.06,78257.84,0.0,-1.0,0.0,0.0]
[1777771832301,51.06,78257.84,0.0,-1.0,0.0,0.0]
[1777771832332,51.06,78257.84,0.0,-1.0,0.0,0.0]
[1777771832378,51.06,78256.78,0.0,-1.0,0.0,0.0]
[1777771832843,51.06,78255.01,0.0,-1.0,0.0,0.0]
[1777771833850,51.06,78253.88,0.0,-1.0,0.0,0.0]
[1777771834839,51.06,78253.88,0.0,-1.0,0.0,0.0]
[1777771835079,51.06,78253.88,0.0,-1.0,0.0,0.0]
[1777771835171,51.06,78255.08,0.0,-1.0,0.0,0.0]
[1777771835864,51.06,78254.18,0.0,-1.0,0.0,0.0]
[1777771838154,51.06,78254.21,0.0,-1.0,0.0,0.0]
[1777771838326,51.06,78254.21,0.0,-1.0,0.0,0.0]
[1777771838945,51.06,78254.02,0.0,-1.0,0.0,0.0]
[1777771839076,51.06,78254.02,0.0,-1.0,0.0,0.0]
[1777771839153,51.06,78253.28,0.0,-1.0,0.0,0.0]
[1777771845100,51.06,78252.94,0.0,-1.0,0.0,0.0]
[1777771845324,51.06,78252.94,0.0,-1.0,0.0,0.0]
[1777771849170,51.06,78253.11,0.0,-1.0,0.0,0.0]
[1777771849325,51.06,78253.11,0.0,-1.0,0.0,0.0]
[1777771849426,51.06,78252.57,0.0,-1.0,0.0,0.0]
[1777771851286,51.06,78252.25,0.0,-1.0,0.0,0.0]
[1777771851325,51.06,78252.25,0.0,-1.0,0.0,0.0]
[1777771855776,51.06,78252.32,0.0,-1.0,0.0,0.0]
[1777771855827,51.06,78252.32,0.0,-1.0,0.0,0.0]
[1777771856011,51.06,78252.88,0.0,-1.0,0.0,0.0]
[1777771860246,51.06,78252.76,0.0,-1.0,0.0,0.0]
[1777771860329,51.06,78252.76,0.0,-1.0,0.0,0.0]
[1777771862054,51.06,78251.88,0.0,-1.0,0.0,0.0]
[1777771863061,51.06,78252.73,0.0,-1.0,0.0,0.0]
[1777771864012,51.06,78252.73,0.0,-1.0,0.0,0.0]
[1777771864076,51.06,78252.73,0.0,-1.0,0.0,0.0]
[1777771864109,51.06,78252.8,0.0,-1.0,0.0,0.0]
[1777771865108,51.06,78252.8,0.0,-1.0,0.0,0.0]
[1777771865181,51.06,78251.91,0.0,-1.0,0.0,0.0]
[1777771870110,51.06,78251.07,0.0,-1.0,0.0,0.0]
[1777771873131,51.06,78252.05,0.0,-1.0,0.0,0.0]
[1777771874980,51.06,78251.25,0.0,-1.0,0.0,0.0]
[1777771875075,51.06,78251.25,0.0,-1.0,0.0,0.0]
[1777771875145,51.06,78251.24,0.0,-1.0,0.0,0.0]
[1777771881188,51.06,78250.85,0.0,-1.0,0.0,0.0]
[1777771885216,51.06,78248.96,0.0,-1.0,0.0,0.0]
[1777771886223,51.06,78244.05,0.0,-1.0,0.0,0.0]
[1777771887230,51.06,78243.2,0.0,-1.0,0.0,0.0]
[1777771889244,51.06,78245.98,0.0,-1.0,0.0,0.0]
[1777771890251,51.06,78247.76,0.0,-1.0,0.0,0.0]
[1777771891258,51.06,78248.05,0.0,-1.0,0.0,0.0]
[1777771897301,51.06,78248.42,0.0,-1.0,0.0,0.0]
[1777771901330,51.06,78249.24,0.0,-1.0,0.0,0.0]
[1777771902435,51.06,78250.07,0.0,-1.0,0.0,0.0]
[1777771903387,51.06,78244.76,0.0,-1.0,0.0,0.0]
[1777771904394,51.06,78242.12,0.0,-1.0,0.0,0.0]
[1777771910421,51.06,78241.76,0.0,-1.0,0.0,0.0]
[1777771910581,51.06,78241.76,0.0,-1.0,0.0,0.0]
[1777771910683,51.06,78242.9,0.0,-1.0,0.0,0.0]
[1777771917486,51.06,78242.48,0.0,-1.0,0.0,0.0]
[1777771921075,51.06,78242.51,0.0,-1.0,0.0,0.0]
[1777771921513,51.06,78247.0,0.0,-1.0,0.0,0.0]
[1777771922568,51.06,78247.0,0.0,-1.0,0.0,0.0]
[1777771922576,51.06,78247.0,0.0,-1.0,0.0,0.0]
[1777771922647,51.06,78249.11,0.0,-1.0,0.0,0.0]
[1777771926549,51.06,78251.53,0.0,-1.0,0.0,0.0]
[1777771927556,51.06,78252.35,0.0,-1.0,0.0,0.0]
[1777771928563,51.06,78255.67,0.0,-1.0,0.0,0.0]
[1777771929881,51.06,78256.32,0.0,-1.0,0.0,0.0]
[1777771930075,51.06,78256.32,0.0,-1.0,0.0,0.0]
[1777771935612,51.06,78256.25,0.0,-1.0,0.0,0.0]
[1777771936619,51.06,78257.78,0.0,-1.0,0.0,0.0]
[1777771937626,51.06,78258.7,0.0,-1.0,0.0,0.0]
[1777771939414,51.06,78259.06,0.0,-1.0,0.0,0.0]
[1777771939582,51.06,78259.06,0.0,-1.0,0.0,0.0]
[1777771939640,51.06,78263.06,0.0,-1.0,0.0,0.0]
[1777771940646,51.06,78265.15,0.0,-1.0,0.0,0.0]
[1777771941076,51.06,78265.15,0.0,-1.0,0.0,0.0]
[1777771942661,51.06,78266.88,0.0,-1.0,0.0,0.0]
[1777771945575,51.06,78266.88,0.0,-1.0,0.0,0.0]
[1777771945681,51.06,78267.24,0.0,-1.0,0.0,0.0]
[1777771945832,51.06,78267.24,0.0,-1.0,0.0,0.0]
[1777771950717,51.06,78264.49,0.0,-1.0,0.0,0.0]
[1777771951724,51.06,78262.34,0.0,-1.0,0.0,0.0]
[1777771953197,51.06,78262.1,0.0,-1.0,0.0,0.0]
[1777771953325,51.06,78262.1,0.0,-1.0,0.0,0.0]
[1777771953738,51.06,78260.38,0.0,-1.0,0.0,0.0]
[1777771954744,51.06,78258.56,0.0,-1.0,0.0,0.0]
[1777771955752,51.06,78256.16,0.0,-1.0,0.0,0.0]
[1777771960787,51.06,78255.59,0.0,-1.0,0.0,0.0]
[1777771962802,51.06,78253.67,0.0,-1.0,0.0,0.0]
[1777771963800,51.06,78253.67,0.0,-1.0,0.0,0.0]
[1777771963826,51.06,78253.67,0.0,-1.0,0.0,0.0]
[1777771963809,51.06,78252.63,0.0,-1.0,0.0,0.0]
[1777771965525,51.06,78252.4,0.0,-1.0,0.0,0.0]
[1777771965575,51.06,78252.4,0.0,-1.0,0.0,0.0]
[1777771969481,51.06,78252.36,0.0,-1.0,0.0,0.0]
[1777771969577,51.06,78252.36,0.0,-1.0,0.0,0.0]
[1777771969582,51.06,78254.63,0.0,-1.0,0.0,0.0]
[1777771970902,51.06,78255.02,0.0,-1.0,0.0,0.0]
[1777771971077,51.06,78255.02,0.0,-1.0,0.0,0.0]
[1777771973481,51.06,78255.62,0.0,-1.0,0.0,0.0]
[1777771973575,51.06,78255.62,0.0,-1.0,0.0,0.0]
[1777771973677,51.06,78250.98,0.0,-1.0,0.0,0.0]
[1777771973878,51.06,78249.26,0.0,-1.0,0.0,0.0]
[1777771975147,51.06,78249.26,0.0,-1.0,0.0,0.0]
[1777771975332,51.06,78249.26,0.0,-1.0,0.0,0.0]
[1777771980928,51.06,78248.27,0.0,-1.0,0.0,0.0]
[1777771981935,51.06,78249.45,0.0,-1.0,0.0,0.0]
[1777771983002,51.06,78249.45,0.0,-1.0,0.0,0.0]
[1777771983075,51.06,78249.45,0.0,-1.0,0.0,0.0]
[1777771983177,51.06,78249.97,0.0,-1.0,0.0,0.0]
[1777771985435,51.06,78250.13,0.0,-1.0,0.0,0.0]
[1777771985575,51.06,78250.13,0.0,-1.0,0.0,0.0]
[1777771985677,51.06,78248.76,0.0,-1.0,0.0,0.0]
[1777771985963,51.06,78249.97,0.0,-1.0,0.0,0.0]
[1777771986969,51.06,78248.84,0.0,-1.0,0.0,0.0]
[1777771988264,51.06,78248.84,0.0,-1.0,0.0,0.0]
[1777771988331,51.06,78248.84,0.0,-1.0,0.0,0.0]
[1777771988366,51.06,78250.0,0.0,-1.0,0.0,0.0]
[1777771988964,51.06,78250.0,0.0,-1.0,0.0,0.0]
[1777771989077,51.06,78250.0,0.0,-1.0,0.0,0.0]
[1777771989178,51.06,78248.82,0.0,-1.0,0.0,0.0]
[1777771990997,51.06,78247.29,0.0,-1.0,0.0,0.0]
[1777771993011,51.06,78246.49,0.0,-1.0,0.0,0.0]
[1777771998047,51.06,78248.26,0.0,-1.0,0.0,0.0]
[1777771999703,51.06,78248.26,0.0,-1.0,0.0,0.0]
[1777771999831,51.06,78248.26,0.0,-1.0,0.0,0.0]
[1777771999804,51.06,78246.65,0.0,-1.0,0.0,0.0]
[1777772000061,51.06,78247.28,0.0,-1.0,0.0,0.0]
[1777772001277,51.06,78247.28,0.0,-1.0,0.0,0.0]
[1777772001325,51.06,78247.28,0.0,-1.0,0.0,0.0]
[1777772002075,51.06,78246.46,0.0,-1.0,0.0,0.0]
[1777772003082,51.06,78247.28,0.0,-1.0,0.0,0.0]
[1777772008117,51.06,78248.05,0.0,-1.0,0.0,0.0]
[1777772012567,51.06,78248.12,0.0,-1.0,0.0,0.0]
[1777772012574,51.06,78248.12,0.0,-1.0,0.0,0.0]
[1777772012904,51.06,78248.12,0.0,-1.0,0.0,0.0]
[1777772012669,51.06,78248.12,0.0,-1.0,0.0,0.0]
[1777772013075,51.06,78248.12,0.0,-1.0,0.0,0.0]
[1777772015166,51.06,78249.39,0.0,-1.0,0.0,0.0]
[1777772017557,51.06,78249.28,0.0,-1.0,0.0,0.0]
[1777772017574,51.06,78249.28,0.0,-1.0,0.0,0.0]
[1777772020345,51.06,78249.79,0.0,-1.0,0.0,0.0]
[1777772020574,51.06,78249.79,0.0,-1.0,0.0,0.0]
[1777772020632,51.06,78248.92,0.0,-1.0,0.0,0.0]
[1777772021209,51.06,78249.86,0.0,-1.0,0.0,0.0]
[1777772022216,51.06,78249.01,0.0,-1.0,0.0,0.0]
[1777772023223,51.06,78251.29,0.0,-1.0,0.0,0.0]
[1777772024031,51.06,78251.29,0.0,-1.0,0.0,0.0]
[1777772024075,51.06,78251.29,0.0,-1.0,0.0,0.0]
[1777772025237,51.06,78250.0,0.0,-1.0,0.0,0.0]
[1777772033293,51.06,78249.36,0.0,-1.0,0.0,0.0]
[1777772035307,51.06,78251.19,0.0,-1.0,0.0,0.0]
[1777772036242,51.06,78251.19,0.0,-1.0,0.0,0.0]
[1777772036324,51.06,78251.19,0.0,-1.0,0.0,0.0]
[1777772036343,51.06,78251.19,0.0,-1.0,0.0,0.0]
[1777772037321,51.06,78249.77,0.0,-1.0,0.0,0.0]
[1777772038063,51.06,78249.77,0.0,-1.0,0.0,0.0]
[1777772038076,51.06,78249.77,0.0,-1.0,0.0,0.0]
[1777772038328,51.06,78250.99,0.0,-1.0,0.0,0.0]
[1777772039334,51.06,78248.43,0.0,-1.0,0.0,0.0]
[1777772039995,51.06,78248.43,0.0,-1.0,0.0,0.0]
[1777772040077,51.06,78248.43,0.0,-1.0,0.0,0.0]
[1777772040535,51.06,78248.43,0.0,-1.0,0.0,0.0]
[1777772040576,51.06,78248.43,0.0,-1.0,0.0,0.0]
[1777772040678,51.06,78247.95,0.0,-1.0,0.0,0.0]
[1777772041349,51.06,78246.76,0.0,-1.0,0.0,0.0]
[1777772045800,51.06,78245.86,0.0,-1.0,0.0,0.0]
[1777772047493,51.06,78245.79,0.0,-1.0,0.0,0.0]
[1777772047575,51.06,78245.79,0.0,-1.0,0.0,0.0]
[1777772047676,51.06,78246.02,0.0,-1.0,0.0,0.0]
[1777772048080,51.06,78246.02,0.0,-1.0,0.0,0.0]
[1777772048324,51.06,78246.02,0.0,-1.0,0.0,0.0]
[1777772048398,51.06,78246.72,0.0,-1.0,0.0,0.0]
[1777772049405,51.06,78245.87,0.0,-1.0,0.0,0.0]
[1777772050412,51.06,78246.72,0.0,-1.0,0.0,0.0]
[1777772053683,51.06,78246.72,0.0,-1.0,0.0,0.0]
[1777772053825,51.06,78246.72,0.0,-1.0,0.0,0.0]
[1777772053927,51.06,78245.83,0.0,-1.0,0.0,0.0]
[1777772054656,51.06,78245.83,0.0,-1.0,0.0,0.0]
[1777772054827,51.06,78245.83,0.0,-1.0,0.0,0.0]
[1777772056454,51.06,78246.76,0.0,-1.0,0.0,0.0]
[1777772057460,51.06,78245.89,0.0,-1.0,0.0,0.0]
[1777772058520,51.06,78245.89,0.0,-1.0,0.0,0.0]
[1777772058575,51.06,78245.89,0.0,-1.0,0.0,0.0]
[1777772058621,51.06,78246.83,0.0,-1.0,0.0,0.0]
[1777772060511,51.06,78246.83,0.0,-1.0,0.0,0.0]
[1777772060576,51.06,78246.83,0.0,-1.0,0.0,0.0]
[1777772060915,51.06,78246.64,0.0,-1.0,0.0,0.0]
[1777772061489,51.06,78245.11,0.0,-1.0,0.0,0.0]
[1777772062496,51.06,78243.46,0.0,-1.0,0.0,0.0]
[1777772063038,51.06,78243.46,0.0,-1.0,0.0,0.0]
[1777772063075,51.06,78243.46,0.0,-1.0,0.0,0.0]
[1777772065628,51.06,78242.9,0.0,-1.0,0.0,0.0]
[1777772065826,51.06,78242.9,0.0,-1.0,0.0,0.0]
[1777772065858,51.06,78240.03,0.0,-1.0,0.0,0.0]
[1777772066947,51.06,78240.03,0.0,-1.0,0.0,0.0]
[1777772066524,51.06,78238.69,0.0,-1.0,0.0,0.0]
[1777772067087,51.06,78238.69,0.0,-1.0,0.0,0.0]
[1777772067531,51.06,78236.15,0.0,-1.0,0.0,0.0]
[1777772068538,51.06,78235.19,0.0,-1.0,0.0,0.0]
[1777772071559,51.06,78236.17,0.0,-1.0,0.0,0.0]
[1777772072566,51.06,78237.24,0.0,-1.0,0.0,0.0]
[1777772073267,51.06,78237.24,0.0,-1.0,0.0,0.0]
[1777772073327,51.06,78237.24,0.0,-1.0,0.0,0.0]
[1777772073572,51.06,78238.17,0.0,-1.0,0.0,0.0]
[1777772074580,51.06,78237.42,0.0,-1.0,0.0,0.0]
[1777772075464,51.06,78237.42,0.0,-1.0,0.0,0.0]
[1777772075577,51.06,78237.42,0.0,-1.0,0.0,0.0]
[1777772080622,51.06,78237.97,0.0,-1.0,0.0,0.0]
[1777772081136,51.06,78237.97,0.0,-1.0,0.0,0.0]
[1777772081325,51.06,78237.97,0.0,-1.0,0.0,0.0]
[1777772081631,51.06,78235.73,0.0,-1.0,0.0,0.0]
[1777772083438,51.06,78235.2,0.0,-1.0,0.0,0.0]
[1777772083582,51.06,78235.2,0.0,-1.0,0.0,0.0]
[1777772083643,51.06,78233.62,0.0,-1.0,0.0,0.0]
[1777772088677,51.06,78231.27,0.0,-1.0,0.0,0.0]
[1777772090177,51.06,78231.04,0.0,-1.0,0.0,0.0]
[1777772090324,51.06,78231.04,0.0,-1.0,0.0,0.0]
[1777772090692,51.06,78230.87,0.0,-1.0,0.0,0.0]
[1777772092236,51.06,78230.84,0.0,-1.0,0.0,0.0]
[1777772092325,51.06,78230.84,0.0,-1.0,0.0,0.0]
[1777772098748,51.06,78231.12,0.0,-1.0,0.0,0.0]
[1777772105798,51.06,78231.24,0.0,-1.0,0.0,0.0]
[1777772107168,51.06,78231.21,0.0,-1.0,0.0,0.0]
[1777772107327,51.06,78231.21,0.0,-1.0,0.0,0.0]
[1777772107812,51.06,78231.24,0.0,-1.0,0.0,0.0]
[1777772109717,51.06,78231.27,0.0,-1.0,0.0,0.0]
[1777772109828,51.06,78231.27,0.0,-1.0,0.0,0.0]
[1777772116875,51.06,78231.69,0.0,-1.0,0.0,0.0]
[1777772117026,51.06,78231.69,0.0,-1.0,0.0,0.0]
[1777772117081,51.06,78231.69,0.0,-1.0,0.0,0.0]
[1777772117882,51.06,78233.31,0.0,-1.0,0.0,0.0]
[1777772119330,51.06,78233.53,0.0,-1.0,0.0,0.0]
[1777772119576,51.06,78233.53,0.0,-1.0,0.0,0.0]
[1777772125939,51.06,78233.27,0.0,-1.0,0.0,0.0]
[1777772127953,51.06,78232.75,0.0,-1.0,0.0,0.0]
[1777772128960,51.06,78232.28,0.0,-1.0,0.0,0.0]
[1777772131981,51.06,78232.16,0.0,-1.0,0.0,0.0]
[1777772137018,51.06,78232.16,0.0,-1.0,0.0,0.0]
[1777772138805,51.06,78232.3,0.0,-1.0,0.0,0.0]
[1777772138828,51.06,78232.3,0.0,-1.0,0.0,0.0]
[1777772139078,51.06,78232.23,0.0,-1.0,0.0,0.0]
[1777772142053,51.06,78232.07,0.0,-1.0,0.0,0.0]
[1777772148095,51.06,78232.36,0.0,-1.0,0.0,0.0]
[1777772153131,51.06,78232.36,0.0,-1.0,0.0,0.0]
[1777772163199,51.06,78232.44,0.0,-1.0,0.0,0.0]
[1777772173270,51.06,78232.25,0.0,-1.0,0.0,0.0]
[1777772179311,51.06,78232.23,0.0,-1.0,0.0,0.0]
[1777772187368,51.06,78231.95,0.0,-1.0,0.0,0.0]
[1777772192212,51.06,78231.95,0.0,-1.0,0.0,0.0]
[1777772199453,51.06,78232.02,0.0,-1.0,0.0,0.0]
[1777772204488,51.06,78231.21,0.0,-1.0,0.0,0.0]
[1777772206502,51.06,78229.57,0.0,-1.0,0.0,0.0]
[1777772207509,51.06,78222.3,0.0,-1.0,0.0,0.0]
[1777772208516,51.06,78219.69,0.0,-1.0,0.0,0.0]
[1777772209164,51.06,78219.69,0.0,-1.0,0.0,0.0]
[1777772209325,51.06,78219.69,0.0,-1.0,0.0,0.0]
[1777772212544,51.06,78221.43,0.0,-1.0,0.0,0.0]
[1777772213716,51.06,78221.43,0.0,-1.0,0.0,0.0]
[1777772213826,51.06,78221.43,0.0,-1.0,0.0,0.0]
[1777772213928,51.06,78221.43,0.0,-1.0,0.0,0.0]
[1777772214881,51.06,78221.43,0.0,-1.0,0.0,0.0]
[1777772215080,51.06,78221.43,0.0,-1.0,0.0,0.0]
[1777772222614,51.06,78221.14,0.0,-1.0,0.0,0.0]
[1777772223620,51.06,78219.4,0.0,-1.0,0.0,0.0]
[1777772225634,51.06,78208.82,0.0,-1.0,0.0,0.0]
[1777772226641,51.06,78206.67,0.0,-1.0,0.0,0.0]
[1777772227649,51.06,78205.28,0.0,-1.0,0.0,0.0]
[1777772228207,51.06,78205.28,0.0,-1.0,0.0,0.0]
[1777772228656,51.06,78207.71,0.0,-1.0,0.0,0.0]
[1777772230028,51.06,78207.71,0.0,-1.0,0.0,0.0]
[1777772231496,51.06,78207.71,0.0,-1.0,0.0,0.0]
[1777772231583,51.06,78207.71,0.0,-1.0,0.0,0.0]
[1777772231899,51.06,78207.63,0.0,-1.0,0.0,0.0]
[1777772236711,51.06,78205.93,0.0,-1.0,0.0,0.0]
[1777772241747,51.06,78205.55,0.0,-1.0,0.0,0.0]
[1777772242754,51.06,78203.82,0.0,-1.0,0.0,0.0]
[1777772243628,51.06,78203.82,0.0,-1.0,0.0,0.0]
[1777772243837,51.06,78203.82,0.0,-1.0,0.0,0.0]
[1777772243939,51.06,78201.93,0.0,-1.0,0.0,0.0]
[1777772244768,51.06,78200.62,0.0,-1.0,0.0,0.0]
[1777772247789,51.06,78199.14,0.0,-1.0,0.0,0.0]
[1777772248796,51.06,78197.78,0.0,-1.0,0.0,0.0]
[1777772249407,51.06,78197.78,0.0,-1.0,0.0,0.0]
[1777772249581,51.06,78197.78,0.0,-1.0,0.0,0.0]
[1777772249834,51.06,78197.78,0.0,-1.0,0.0,0.0]
[1777772250075,51.06,78197.78,0.0,-1.0,0.0,0.0]
[1777772249851,51.06,78196.66,0.0,-1.0,0.0,0.0]
[1777772251817,51.06,78196.09,0.0,-1.0,0.0,0.0]
[1777772255845,51.06,78192.22,0.0,-1.0,0.0,0.0]
[1777772256852,51.06,78191.19,0.0,-1.0,0.0,0.0]
[1777772257745,51.06,78191.19,0.0,-1.0,0.0,0.0]
[1777772257828,51.06,78191.19,0.0,-1.0,0.0,0.0]
[1777772257859,51.06,78187.99,0.0,-1.0,0.0,0.0]
[1777772258865,51.06,78177.3,0.0,-1.0,0.0,0.0]
[1777772259874,51.06,78175.19,0.0,-1.0,0.0,0.0]
[1777772261895,51.06,78174.83,0.0,-1.0,0.0,0.0]
[1777772262796,51.06,78174.97,0.0,-1.0,0.0,0.0]
[1777772262893,51.06,78174.97,0.0,-1.0,0.0,0.0]
[1777772263074,51.06,78174.97,0.0,-1.0,0.0,0.0]
[1777772263115,51.06,78174.97,0.0,-1.0,0.0,0.0]
[1777772264909,51.06,78176.26,0.0,-1.0,0.0,0.0]
[1777772270046,51.06,78175.71,0.0,-1.0,0.0,0.0]
[1777772270076,51.06,78175.71,0.0,-1.0,0.0,0.0]
[1777772270950,51.06,78173.71,0.0,-1.0,0.0,0.0]
[1777772271958,51.06,78171.78,0.0,-1.0,0.0,0.0]
[1777772274979,51.06,78167.92,0.0,-1.0,0.0,0.0]
[1777772275986,51.06,78159.65,0.0,-1.0,0.0,0.0]
[1777772276475,51.06,78159.65,0.0,-1.0,0.0,0.0]
[1777772276576,51.06,78159.65,0.0,-1.0,0.0,0.0]
[1777772278010,51.06,78156.04,0.0,-1.0,0.0,0.0]
[1777772279017,51.06,78154.83,0.0,-1.0,0.0,0.0]
[1777772281036,51.06,78152.97,0.0,-1.0,0.0,0.0]
[1777772284057,51.06,78158.77,0.0,-1.0,0.0,0.0]
[1777772284940,51.06,78158.77,0.0,-1.0,0.0,0.0]
[1777772285075,51.06,78158.77,0.0,-1.0,0.0,0.0]
[1777772285176,51.06,78162.2,0.0,-1.0,0.0,0.0]
[1777772286071,51.06,78164.33,0.0,-1.0,0.0,0.0]
[1777772286594,51.06,78164.33,0.0,-1.0,0.0,0.0]
[1777772286827,51.06,78164.33,0.0,-1.0,0.0,0.0]
[1777772287078,51.06,78165.12,0.0,-1.0,0.0,0.0]
[1777772290099,51.06,78172.29,0.0,-1.0,0.0,0.0]
[1777772291106,51.06,78176.86,0.0,-1.0,0.0,0.0]
[1777772293119,51.06,78178.28,0.0,-1.0,0.0,0.0]
[1777772293333,51.06,78178.28,0.0,-1.0,0.0,0.0]
[1777772293575,51.06,78178.28,0.0,-1.0,0.0,0.0]
[1777772294127,51.06,78180.25,0.0,-1.0,0.0,0.0]
[1777772295134,51.06,78182.51,0.0,-1.0,0.0,0.0]
[1777772296141,51.06,78183.51,0.0,-1.0,0.0,0.0]
[1777772297148,51.06,78188.45,0.0,-1.0,0.0,0.0]
[1777772298155,51.06,78190.99,0.0,-1.0,0.0,0.0]
[1777772300059,51.06,78190.74,0.0,-1.0,0.0,0.0]
[1777772300076,51.06,78190.74,0.0,-1.0,0.0,0.0]
[1777772301278,51.06,78191.84,0.0,-1.0,0.0,0.0]
[1777772301324,51.06,78191.84,0.0,-1.0,0.0,0.0]
[1777772302182,51.06,78192.47,0.0,-1.0,0.0,0.0]
[1777772305204,51.06,78193.73,0.0,-1.0,0.0,0.0]
[1777772311246,51.06,78193.57,0.0,-1.0,0.0,0.0]
[1777772316281,51.06,78193.5,0.0,-1.0,0.0,0.0]
[1777772318295,51.06,78194.82,0.0,-1.0,0.0,0.0]
[1777772319529,51.06,78194.82,0.0,-1.0,0.0,0.0]
[1777772319575,51.06,78194.82,0.0,-1.0,0.0,0.0]
[1777772324337,51.06,78184.9,0.0,-1.0,0.0,0.0]
[1777772325344,51.06,78178.38,0.0,-1.0,0.0,0.0]
[1777772326350,51.06,78177.02,0.0,-1.0,0.0,0.0]
[1777772327385,51.06,78177.02,0.0,-1.0,0.0,0.0]
[1777772327576,51.06,78177.02,0.0,-1.0,0.0,0.0]
[1777772329784,51.06,78176.14,0.0,-1.0,0.0,0.0]
[1777772329827,51.06,78176.14,0.0,-1.0,0.0,0.0]
[1777772329833,51.06,78176.83,0.0,-1.0,0.0,0.0]
[1777772330379,51.06,78175.82,0.0,-1.0,0.0,0.0]
[1777772332097,51.06,78175.82,0.0,-1.0,0.0,0.0]
[1777772332132,51.06,78174.14,0.0,-1.0,0.0,0.0]
[1777772332325,51.06,78174.14,0.0,-1.0,0.0,0.0]
[1777772335413,51.06,78178.18,0.0,-1.0,0.0,0.0]
[1777772336537,51.06,78178.18,0.0,-1.0,0.0,0.0]
[1777772336575,51.06,78178.18,0.0,-1.0,0.0,0.0]
[1777772336627,51.06,78179.26,0.0,-1.0,0.0,0.0]
[1777772337427,51.06,78178.26,0.0,-1.0,0.0,0.0]
[1777772338575,51.06,78178.26,0.0,-1.0,0.0,0.0]
[1777772338829,51.06,78178.26,0.0,-1.0,0.0,0.0]
[1777772338931,51.06,78176.89,0.0,-1.0,0.0,0.0]
[1777772342208,51.06,78177.52,0.0,-1.0,0.0,0.0]
[1777772342239,51.06,78183.96,0.0,-1.0,0.0,0.0]
[1777772342325,51.06,78183.96,0.0,-1.0,0.0,0.0]
[1777772342464,51.06,78186.18,0.0,-1.0,0.0,0.0]
[1777772349513,51.06,78186.27,0.0,-1.0,0.0,0.0]
[1777772353933,51.06,78186.28,0.0,-1.0,0.0,0.0]
[1777772354075,51.06,78186.28,0.0,-1.0,0.0,0.0]
[1777772355921,51.06,78186.41,0.0,-1.0,0.0,0.0]
[1777772356077,51.06,78186.41,0.0,-1.0,0.0,0.0]
[1777772356084,51.06,78186.45,0.0,-1.0,0.0,0.0]
[1777772361566,51.06,78187.38,0.0,-1.0,0.0,0.0]
[1777772361575,51.06,78187.38,0.0,-1.0,0.0,0.0]
[1777772361597,51.06,78185.51,0.0,-1.0,0.0,0.0]
[1777772366355,51.06,78185.82,0.0,-1.0,0.0,0.0]
[1777772366579,51.06,78185.82,0.0,-1.0,0.0,0.0]
[1777772366827,51.06,78185.82,0.0,-1.0,0.0,0.0]
[1777772366928,51.06,78185.01,0.0,-1.0,0.0,0.0]
[1777772371667,51.06,78185.7,0.0,-1.0,0.0,0.0]
[1777772372586,51.06,78185.7,0.0,-1.0,0.0,0.0]
[1777772372830,51.06,78185.7,0.0,-1.0,0.0,0.0]
[1777772378330,51.06,78187.01,0.0,-1.0,0.0,0.0]
[1777772378576,51.06,78187.01,0.0,-1.0,0.0,0.0]
[1777772378717,51.06,78187.03,0.0,-1.0,0.0,0.0]
[1777772380464,51.06,78187.0,0.0,-1.0,0.0,0.0]
[1777772380576,51.06,78187.0,0.0,-1.0,0.0,0.0]
[1777772380732,51.06,78188.02,0.0,-1.0,0.0,0.0]
[1777772381739,51.06,78190.71,0.0,-1.0,0.0,0.0]
[1777772382746,51.06,78191.78,0.0,-1.0,0.0,0.0]
[1777772389987,51.06,78191.98,0.0,-1.0,0.0,0.0]
[1777772390079,51.06,78191.98,0.0,-1.0,0.0,0.0]
[1777772390180,51.06,78192.02,0.0,-1.0,0.0,0.0]
[1777772395837,51.06,78192.15,0.0,-1.0,0.0,0.0]
[1777772398850,51.06,78192.15,0.0,-1.0,0.0,0.0]
[1777772399074,51.06,78192.15,0.0,-1.0,0.0,0.0]
[1777772408129,51.06,78191.85,0.0,-1.0,0.0,0.0]
[1777772408230,51.06,78195.18,0.0,-1.0,0.0,0.0]
[1777772408325,51.06,78195.18,0.0,-1.0,0.0,0.0]
[1777772408928,51.06,78196.83,0.0,-1.0,0.0,0.0]
[1777772409934,51.06,78198.17,0.0,-1.0,0.0,0.0]
[1777772410942,51.06,78198.17,0.0,-1.0,0.0,0.0]
[1777772411076,51.06,78198.17,0.0,-1.0,0.0,0.0]
[1777772411177,51.06,78198.18,0.0,-1.0,0.0,0.0]
[1777772412956,51.06,78201.91,0.0,-1.0,0.0,0.0]
[1777772413963,51.06,78214.71,0.0,-1.0,0.0,0.0]
[1777772414970,51.06,78221.6,0.0,-1.0,0.0,0.0]
[1777772416019,51.06,78221.6,0.0,-1.0,0.0,0.0]
[1777772416076,51.06,78221.6,0.0,-1.0,0.0,0.0]
[1777772420500,51.06,78221.91,0.0,-1.0,0.0,0.0]
[1777772420576,51.06,78221.91,0.0,-1.0,0.0,0.0]
[1777772420934,51.06,78221.91,0.0,-1.0,0.0,0.0]
[1777772421076,51.06,78221.91,0.0,-1.0,0.0,0.0]
[1777772421160,51.06,78222.54,0.0,-1.0,0.0,0.0]
[1777772426048,51.06,78208.23,0.0,-1.0,0.0,0.0]
[1777772427055,51.06,78202.53,0.0,-1.0,0.0,0.0]
[1777772427393,51.06,78202.53,0.0,-1.0,0.0,0.0]
[1777772427575,51.06,78202.53,0.0,-1.0,0.0,0.0]
[1777772428061,51.06,78200.81,0.0,-1.0,0.0,0.0]
[1777772429069,51.06,78202.56,0.0,-1.0,0.0,0.0]
[1777772431085,51.06,78201.96,0.0,-1.0,0.0,0.0]
[1777772431446,51.06,78201.96,0.0,-1.0,0.0,0.0]
[1777772431577,51.06,78201.96,0.0,-1.0,0.0,0.0]
[1777772432091,51.06,78202.71,0.0,-1.0,0.0,0.0]
[1777772432475,51.06,78202.71,0.0,-1.0,0.0,0.0]
[1777772432575,51.06,78202.71,0.0,-1.0,0.0,0.0]
[1777772435113,51.06,78205.29,0.0,-1.0,0.0,0.0]
[1777772436120,51.06,78207.29,0.0,-1.0,0.0,0.0]
[1777772437176,51.06,78207.29,0.0,-1.0,0.0,0.0]
[1777772437325,51.06,78207.29,0.0,-1.0,0.0,0.0]
[1777772437332,51.06,78210.09,0.0,-1.0,0.0,0.0]
[1777772438005,51.06,78210.09,0.0,-1.0,0.0,0.0]
[1777772438077,51.06,78210.09,0.0,-1.0,0.0,0.0]
[1777772438134,51.06,78209.96,0.0,-1.0,0.0,0.0]
[1777772439141,51.06,78208.2,0.0,-1.0,0.0,0.0]
[1777772444027,51.06,78209.09,0.0,-1.0,0.0,0.0]
[1777772444075,51.06,78209.09,0.0,-1.0,0.0,0.0]
[1777772445184,51.06,78210.06,0.0,-1.0,0.0,0.0]
[1777772448205,51.06,78214.28,0.0,-1.0,0.0,0.0]
[1777772448717,51.06,78214.28,0.0,-1.0,0.0,0.0]
[1777772448827,51.06,78214.28,0.0,-1.0,0.0,0.0]
[1777772449212,51.06,78215.59,0.0,-1.0,0.0,0.0]
[1777772450127,51.06,78215.59,0.0,-1.0,0.0,0.0]
[1777772450325,51.06,78215.59,0.0,-1.0,0.0,0.0]
[1777772450219,51.06,78216.02,0.0,-1.0,0.0,0.0]
[1777772452233,51.06,78218.79,0.0,-1.0,0.0,0.0]
[1777772452489,51.06,78218.79,0.0,-1.0,0.0,0.0]
[1777772452574,51.06,78218.79,0.0,-1.0,0.0,0.0]
[1777772453239,51.06,78219.73,0.0,-1.0,0.0,0.0]
[1777772457424,51.06,78219.34,0.0,-1.0,0.0,0.0]
[1777772457575,51.06,78219.34,0.0,-1.0,0.0,0.0]
[1777772458486,51.06,78219.27,0.0,-1.0,0.0,0.0]
[1777772458577,51.06,78219.27,0.0,-1.0,0.0,0.0]
[1777772459284,51.06,78219.61,0.0,-1.0,0.0,0.0]
[1777772461298,51.06,78220.65,0.0,-1.0,0.0,0.0]
[1777772462263,51.06,78220.65,0.0,-1.0,0.0,0.0]
[1777772462325,51.06,78220.65,0.0,-1.0,0.0,0.0]
[1777772462305,51.06,78221.69,0.0,-1.0,0.0,0.0]
[1777772464319,51.06,78224.22,0.0,-1.0,0.0,0.0]
[1777772465584,51.06,78223.91,0.0,-1.0,0.0,0.0]
[1777772465826,51.06,78223.91,0.0,-1.0,0.0,0.0]
[1777772466333,51.06,78223.95,0.0,-1.0,0.0,0.0]
[1777772467335,51.06,78223.95,0.0,-1.0,0.0,0.0]
[1777772467579,51.06,78224.55,0.0,-1.0,0.0,0.0]
[1777772473382,51.06,78224.67,0.0,-1.0,0.0,0.0]
[1777772480401,51.06,78225.09,0.0,-1.0,0.0,0.0]
[1777772480575,51.06,78225.09,0.0,-1.0,0.0,0.0]
[1777772480656,51.06,78225.09,0.0,-1.0,0.0,0.0]
[1777772481405,51.06,78225.09,0.0,-1.0,0.0,0.0]
[1777772481575,51.06,78225.09,0.0,-1.0,0.0,0.0]
[1777772487484,51.06,78223.81,0.0,-1.0,0.0,0.0]
[1777772488490,51.06,78216.59,0.0,-1.0,0.0,0.0]
[1777772489497,51.06,78212.52,0.0,-1.0,0.0,0.0]
[1777772490778,51.06,78212.52,0.0,-1.0,0.0,0.0]
[1777772490827,51.06,78212.52,0.0,-1.0,0.0,0.0]
[1777772491049,51.06,78210.62,0.0,-1.0,0.0,0.0]
[1777772494532,51.06,78206.67,0.0,-1.0,0.0,0.0]
[1777772499567,51.06,78207.06,0.0,-1.0,0.0,0.0]
[1777772500511,51.06,78207.06,0.0,-1.0,0.0,0.0]
[1777772500576,51.06,78207.06,0.0,-1.0,0.0,0.0]
[1777772500609,51.06,78207.06,0.0,-1.0,0.0,0.0]
[1777772504162,51.06,78207.13,0.0,-1.0,0.0,0.0]
[1777772504602,51.06,78209.87,0.0,-1.0,0.0,0.0]
[1777772507623,51.06,78210.8,0.0,-1.0,0.0,0.0]
[1777772509372,51.06,78210.8,0.0,-1.0,0.0,0.0]
[1777772509576,51.06,78210.75,0.0,-1.0,0.0,0.0]
[1777772509637,51.06,78210.05,0.0,-1.0,0.0,0.0]
[1777772514672,51.06,78210.28,0.0,-1.0,0.0,0.0]
[1777772519710,51.06,78210.77,0.0,-1.0,0.0,0.0]
[1777772524745,51.06,78211.32,0.0,-1.0,0.0,0.0]
[1777772528159,51.06,78211.34,0.0,-1.0,0.0,0.0]
[1777772528326,51.06,78211.34,0.0,-1.0,0.0,0.0]
[1777772528773,51.06,78213.25,0.0,-1.0,0.0,0.0]
[1777772529779,51.06,78214.47,0.0,-1.0,0.0,0.0]
[1777772531146,51.06,78214.47,0.0,-1.0,0.0,0.0]
[1777772531325,51.06,78214.47,0.0,-1.0,0.0,0.0]
[1777772531380,51.06,78214.81,0.0,-1.0,0.0,0.0]
[1777772532075,51.06,78214.81,0.0,-1.0,0.0,0.0]
[1777772536829,51.06,78217.54,0.0,-1.0,0.0,0.0]
[1777772538076,51.06,78217.54,0.0,-1.0,0.0,0.0]
[1777772538131,51.06,78217.54,0.0,-1.0,0.0,0.0]
[1777772538326,51.06,78217.54,0.0,-1.0,0.0,0.0]
[1777772538427,51.06,78217.69,0.0,-1.0,0.0,0.0]
[1777772545891,51.06,78218.02,0.0,-1.0,0.0,0.0]
[1777772546899,51.06,78220.53,0.0,-1.0,0.0,0.0]
[1777772549292,51.06,78220.31,0.0,-1.0,0.0,0.0]
[1777772549325,51.06,78220.31,0.0,-1.0,0.0,0.0]
[1777772549393,51.06,78220.31,0.0,-1.0,0.0,0.0]
[1777772552941,51.06,78220.1,0.0,-1.0,0.0,0.0]
[1777772558079,51.06,78219.96,0.0,-1.0,0.0,0.0]
[1777772565025,51.06,78219.96,0.0,-1.0,0.0,0.0]
[1777772567038,51.06,78221.37,0.0,-1.0,0.0,0.0]
[1777772573081,51.06,78221.3,0.0,-1.0,0.0,0.0]
[1777772576716,51.06,78221.3,0.0,-1.0,0.0,0.0]
[1777772576829,51.06,78221.3,0.0,-1.0,0.0,0.0]
[1777772576872,51.06,78221.3,0.0,-1.0,0.0,0.0]
[1777772577751,51.06,78221.3,0.0,-1.0,0.0,0.0]
[1777772577827,51.06,78221.3,0.0,-1.0,0.0,0.0]
[1777772581137,51.06,78224.08,0.0,-1.0,0.0,0.0]
[1777772583137,51.06,78224.09,0.0,-1.0,0.0,0.0]
[1777772583325,51.06,78224.09,0.0,-1.0,0.0,0.0]
[1777772583413,51.06,78224.13,0.0,-1.0,0.0,0.0]
[1777772583499,51.06,78224.13,0.0,-1.0,0.0,0.0]
[1777772583585,51.06,78224.13,0.0,-1.0,0.0,0.0]
[1777772589193,51.06,78224.68,0.0,-1.0,0.0,0.0]
[1777772594229,51.06,78225.3,0.0,-1.0,0.0,0.0]
[1777772596923,51.06,78225.44,0.0,-1.0,0.0,0.0]
[1777772597075,51.06,78225.44,0.0,-1.0,0.0,0.0]
[1777772597250,51.06,78225.41,0.0,-1.0,0.0,0.0]
[1777772597637,51.06,78225.41,0.0,-1.0,0.0,0.0]
[1777772597828,51.06,78225.41,0.0,-1.0,0.0,0.0]
[1777772608326,51.06,78225.39,0.0,-1.0,0.0,0.0]
[1777772611347,51.06,78218.84,0.0,-1.0,0.0,0.0]
[1777772612355,51.06,78214.47,0.0,-1.0,0.0,0.0]
[1777772613857,51.06,78214.42,0.0,-1.0,0.0,0.0]
[1777772614075,51.06,78214.42,0.0,-1.0,0.0,0.0]
[1777772614467,51.06,78214.42,0.0,-1.0,0.0,0.0]
[1777772614085,51.06,78214.42,0.0,-1.0,0.0,0.0]
[1777772614577,51.06,78214.42,0.0,-1.0,0.0,0.0]
[1777772621644,51.06,78215.72,0.0,-1.0,0.0,0.0]
[1777772621828,51.06,78215.72,0.0,-1.0,0.0,0.0]
[1777772622404,51.06,78215.72,0.0,-1.0,0.0,0.0]
[1777772622505,51.06,78215.72,0.0,-1.0,0.0,0.0]
[1777772622576,51.06,78215.72,0.0,-1.0,0.0,0.0]
[1777772628472,51.06,78216.53,0.0,-1.0,0.0,0.0]
[1777772630486,51.06,78218.09,0.0,-1.0,0.0,0.0]
[1777772631493,51.06,78222.27,0.0,-1.0,0.0,0.0]
[1777772632500,51.06,78223.14,0.0,-1.0,0.0,0.0]
[1777772634004,51.06,78223.34,0.0,-1.0,0.0,0.0]
[1777772634076,51.06,78223.34,0.0,-1.0,0.0,0.0]
[1777772634514,51.06,78223.86,0.0,-1.0,0.0,0.0]
[1777772634631,51.06,78223.86,0.0,-1.0,0.0,0.0]
[1777772634825,51.06,78223.86,0.0,-1.0,0.0,0.0]
[1777772635521,51.06,78224.74,0.0,-1.0,0.0,0.0]
[1777772637534,51.06,78226.14,0.0,-1.0,0.0,0.0]
[1777772641564,51.06,78228.68,0.0,-1.0,0.0,0.0]
[1777772646376,51.06,78229.26,0.0,-1.0,0.0,0.0]
[1777772646427,51.06,78229.29,0.0,-1.0,0.0,0.0]
[1777772646576,51.06,78229.29,0.0,-1.0,0.0,0.0]
[1777772647050,51.06,78229.29,0.0,-1.0,0.0,0.0]
[1777772647075,51.06,78229.29,0.0,-1.0,0.0,0.0]
[1777772652643,51.06,78229.32,0.0,-1.0,0.0,0.0]
[1777772654257,51.06,78229.32,0.0,-1.0,0.0,0.0]
[1777772654330,51.06,78229.32,0.0,-1.0,0.0,0.0]
[1777772654355,51.06,78230.69,0.0,-1.0,0.0,0.0]
[1777772654838,51.06,78230.69,0.0,-1.0,0.0,0.0]
[1777772655078,51.06,78230.69,0.0,-1.0,0.0,0.0]
[1777772658685,51.06,78232.54,0.0,-1.0,0.0,0.0]
[1777772659692,51.06,78233.67,0.0,-1.0,0.0,0.0]
[1777772661974,51.06,78232.96,0.0,-1.0,0.0,0.0]
[1777772662075,51.06,78232.96,0.0,-1.0,0.0,0.0]
[1777772662177,51.06,78231.93,0.0,-1.0,0.0,0.0]
[1777772662798,51.06,78231.93,0.0,-1.0,0.0,0.0]
[1777772662827,51.06,78231.93,0.0,-1.0,0.0,0.0]
[1777772666413,51.06,78231.4,0.0,-1.0,0.0,0.0]
[1777772666504,51.06,78231.41,0.0,-1.0,0.0,0.0]
[1777772666575,51.06,78231.41,0.0,-1.0,0.0,0.0]
[1777772666786,51.06,78231.41,0.0,-1.0,0.0,0.0]
[1777772666827,51.06,78231.41,0.0,-1.0,0.0,0.0]
[1777772672336,51.06,78230.82,0.0,-1.0,0.0,0.0]
[1777772672531,51.06,78230.82,0.0,-1.0,0.0,0.0]
[1777772672545,51.06,78229.29,0.0,-1.0,0.0,0.0]
[1777772672578,51.06,78229.29,0.0,-1.0,0.0,0.0]
[1777772672782,51.06,78228.11,0.0,-1.0,0.0,0.0]
[1777772676811,51.06,78227.15,0.0,-1.0,0.0,0.0]
[1777772679241,51.06,78227.15,0.0,-1.0,0.0,0.0]
[1777772679327,51.06,78227.15,0.0,-1.0,0.0,0.0]
[1777772679428,51.06,78227.09,0.0,-1.0,0.0,0.0]
[1777772679840,51.06,78227.09,0.0,-1.0,0.0,0.0]
[1777772680078,51.06,78227.09,0.0,-1.0,0.0,0.0]
[1777772687888,51.06,78227.3,0.0,-1.0,0.0,0.0]
[1777772692923,51.06,78228.02,0.0,-1.0,0.0,0.0]
[1777772694716,51.06,78228.56,0.0,-1.0,0.0,0.0]
[1777772694825,51.06,78228.56,0.0,-1.0,0.0,0.0]
[1777772695250,51.06,78228.56,0.0,-1.0,0.0,0.0]
[1777772695326,51.06,78228.56,0.0,-1.0,0.0,0.0]
[1777772695349,51.06,78228.56,0.0,-1.0,0.0,0.0]
[1777772698965,51.06,78229.69,0.0,-1.0,0.0,0.0]
[1777772699972,51.06,78230.78,0.0,-1.0,0.0,0.0]
[1777772700893,51.06,78230.78,0.0,-1.0,0.0,0.0]
[1777772701075,51.06,78230.78,0.0,-1.0,0.0,0.0]
[1777772701134,51.06,78230.78,0.0,-1.0,0.0,0.0]
[1777772701327,51.06,78230.78,0.0,-1.0,0.0,0.0]
[1777772701428,51.06,78230.68,0.0,-1.0,0.0,0.0]
[1777772702995,51.06,78229.19,0.0,-1.0,0.0,0.0]
[1777772705010,51.06,78228.27,0.0,-1.0,0.0,0.0]
[1777772706016,51.06,78226.92,0.0,-1.0,0.0,0.0]
[1777772707089,51.06,78226.92,0.0,-1.0,0.0,0.0]
[1777772707326,51.06,78226.92,0.0,-1.0,0.0,0.0]
[1777772707472,51.06,78226.92,0.0,-1.0,0.0,0.0]
[1777772707576,51.06,78226.92,0.0,-1.0,0.0,0.0]
[1777772707491,51.06,78226.47,0.0,-1.0,0.0,0.0]
[1777772713066,51.06,78226.33,0.0,-1.0,0.0,0.0]
[1777772714073,51.06,78225.19,0.0,-1.0,0.0,0.0]
[1777772717764,51.06,78225.22,0.0,-1.0,0.0,0.0]
[1777772717828,51.06,78225.22,0.0,-1.0,0.0,0.0]
[1777772718101,51.06,78224.83,0.0,-1.0,0.0,0.0]
[1777772718665,51.06,78224.83,0.0,-1.0,0.0,0.0]
[1777772718829,51.06,78224.83,0.0,-1.0,0.0,0.0]
[1777772722128,51.06,78223.52,0.0,-1.0,0.0,0.0]
[1777772725150,51.06,78222.16,0.0,-1.0,0.0,0.0]
[1777772726157,51.06,78219.52,0.0,-1.0,0.0,0.0]
[1777772727726,51.06,78219.59,0.0,-1.0,0.0,0.0]
[1777772727827,51.06,78219.59,0.0,-1.0,0.0,0.0]
[1777772728542,51.06,78219.59,0.0,-1.0,0.0,0.0]
[1777772728576,51.06,78219.59,0.0,-1.0,0.0,0.0]
[1777772728170,51.06,78220.35,0.0,-1.0,0.0,0.0]
[1777772731192,51.06,78220.26,0.0,-1.0,0.0,0.0]
[1777772732199,51.06,78219.19,0.0,-1.0,0.0,0.0]
[1777772734343,51.06,78219.85,0.0,-1.0,0.0,0.0]
[1777772734577,51.06,78219.85,0.0,-1.0,0.0,0.0]
[1777772734581,51.06,78219.89,0.0,-1.0,0.0,0.0]
[1777772735087,51.06,78219.89,0.0,-1.0,0.0,0.0]
[1777772735330,51.06,78219.89,0.0,-1.0,0.0,0.0]
[1777772738241,51.06,78221.2,0.0,-1.0,0.0,0.0]
[1777772739248,51.06,78222.26,0.0,-1.0,0.0,0.0]
[1777772744283,51.06,78222.55,0.0,-1.0,0.0,0.0]
[1777772745595,51.06,78222.55,0.0,-1.0,0.0,0.0]
[1777772745831,51.06,78222.58,0.0,-1.0,0.0,0.0]
[1777772746241,51.06,78222.58,0.0,-1.0,0.0,0.0]
[1777772746325,51.06,78222.58,0.0,-1.0,0.0,0.0]
[1777772746340,51.06,78222.62,0.0,-1.0,0.0,0.0]
[1777772749317,51.06,78221.53,0.0,-1.0,0.0,0.0]
[1777772753346,51.06,78220.13,0.0,-1.0,0.0,0.0]
[1777772754389,51.06,78220.13,0.0,-1.0,0.0,0.0]
[1777772754577,51.06,78220.13,0.0,-1.0,0.0,0.0]
[1777772754679,51.06,78220.53,0.0,-1.0,0.0,0.0]
[1777772755311,51.06,78220.53,0.0,-1.0,0.0,0.0]
[1777772755325,51.06,78220.53,0.0,-1.0,0.0,0.0]
[1777772761404,51.06,78220.46,0.0,-1.0,0.0,0.0]
[1777772767446,51.06,78220.44,0.0,-1.0,0.0,0.0]
[1777772769090,51.06,78220.44,0.0,-1.0,0.0,0.0]
[1777772769178,51.06,78220.44,0.0,-1.0,0.0,0.0]
[1777772769324,51.06,78220.44,0.0,-1.0,0.0,0.0]
[1777772769425,51.06,78220.44,0.0,-1.0,0.0,0.0]
[1777772779266,51.06,78221.1,0.0,-1.0,0.0,0.0]
[1777772780539,51.06,78220.44,0.0,-1.0,0.0,0.0]
[1777772780578,51.06,78220.44,0.0,-1.0,0.0,0.0]
[1777772780605,51.06,78220.44,0.0,-1.0,0.0,0.0]
[1777772780679,51.06,78220.58,0.0,-1.0,0.0,0.0]
[1777772780826,51.06,78220.58,0.0,-1.0,0.0,0.0]
[1777772788593,51.06,78223.67,0.0,-1.0,0.0,0.0]
[1777772789615,51.06,78223.67,0.0,-1.0,0.0,0.0]
[1777772789676,51.06,78224.31,0.0,-1.0,0.0,0.0]
[1777772789826,51.06,78224.31,0.0,-1.0,0.0,0.0]
[1777772790611,51.06,78224.42,0.0,-1.0,0.0,0.0]
[1777772790737,51.06,78224.42,0.0,-1.0,0.0,0.0]
[1777772790826,51.06,78224.42,0.0,-1.0,0.0,0.0]
[1777772793632,51.06,78224.49,0.0,-1.0,0.0,0.0]
[1777772798667,51.06,78225.61,0.0,-1.0,0.0,0.0]
[1777772799675,51.06,78228.93,0.0,-1.0,0.0,0.0]
[1777772801501,51.06,78229.07,0.0,-1.0,0.0,0.0]
[1777772801574,51.06,78229.07,0.0,-1.0,0.0,0.0]
[1777772801689,51.06,78229.54,0.0,-1.0,0.0,0.0]
[1777772802707,51.06,78229.54,0.0,-1.0,0.0,0.0]
[1777772802827,51.06,78229.25,0.0,-1.0,0.0,0.0]
[1777772810752,51.06,78230.06,0.0,-1.0,0.0,0.0]
[1777772812957,51.06,78229.98,0.0,-1.0,0.0,0.0]
[1777772813075,51.06,78229.98,0.0,-1.0,0.0,0.0]
[1777772813176,51.06,78229.91,0.0,-1.0,0.0,0.0]
[1777772813916,51.06,78229.91,0.0,-1.0,0.0,0.0]
[1777772814076,51.06,78229.91,0.0,-1.0,0.0,0.0]
[1777772821829,51.06,78234.56,0.0,-1.0,0.0,0.0]
[1777772823217,51.06,78234.56,0.0,-1.0,0.0,0.0]
[1777772823325,51.06,78234.56,0.0,-1.0,0.0,0.0]
[1777772823426,51.06,78238.79,0.0,-1.0,0.0,0.0]
[1777772824646,51.06,78238.79,0.0,-1.0,0.0,0.0]
[1777772824826,51.06,78239.47,0.0,-1.0,0.0,0.0]
[1777772824850,51.06,78240.6,0.0,-1.0,0.0,0.0]
[1777772828739,51.06,78240.24,0.0,-1.0,0.0,0.0]
[1777772827871,51.06,78240.95,0.0,-1.0,0.0,0.0]
[1777772828826,51.06,78240.95,0.0,-1.0,0.0,0.0]
[1777772828878,51.06,78241.47,0.0,-1.0,0.0,0.0]
[1777772829885,51.06,78246.76,0.0,-1.0,0.0,0.0]
[1777772830891,51.06,78250.62,0.0,-1.0,0.0,0.0]
[1777772831899,51.06,78253.3,0.0,-1.0,0.0,0.0]
[1777772833421,51.06,78253.3,0.0,-1.0,0.0,0.0]
[1777772833576,51.06,78253.3,0.0,-1.0,0.0,0.0]
[1777772833678,51.06,78255.34,0.0,-1.0,0.0,0.0]
[1777772834919,51.06,78256.21,0.0,-1.0,0.0,0.0]
[1777772835927,51.06,78258.09,0.0,-1.0,0.0,0.0]
[1777772836933,51.06,78264.31,0.0,-1.0,0.0,0.0]
[1777772838145,51.06,78264.31,0.0,-1.0,0.0,0.0]
[1777772838325,51.06,78264.31,0.0,-1.0,0.0,0.0]
[1777772838426,51.06,78265.29,0.0,-1.0,0.0,0.0]
[1777772839003,51.06,78265.29,0.0,-1.0,0.0,0.0]
[1777772839075,51.06,78265.29,0.0,-1.0,0.0,0.0]
[1777772839954,51.06,78267.02,0.0,-1.0,0.0,0.0]
[1777772840961,51.06,78267.75,0.0,-1.0,0.0,0.0]
[1777772841969,51.06,78268.94,0.0,-1.0,0.0,0.0]
[1777772844638,51.06,78269.12,0.0,-1.0,0.0,0.0]
[1777772844830,51.06,78268.77,0.0,-1.0,0.0,0.0]
[1777772854053,51.06,78259.29,0.0,-1.0,0.0,0.0]
[1777772855516,51.06,78259.29,0.0,-1.0,0.0,0.0]
[1777772855575,51.06,78259.29,0.0,-1.0,0.0,0.0]
[1777772855617,51.06,78256.32,0.0,-1.0,0.0,0.0]
[1777772856673,51.06,78256.32,0.0,-1.0,0.0,0.0]
[1777772856828,51.06,78256.14,0.0,-1.0,0.0,0.0]
[1777772859087,51.06,78255.49,0.0,-1.0,0.0,0.0]
[1777772861102,51.06,78256.48,0.0,-1.0,0.0,0.0]
[1777772862354,51.06,78256.48,0.0,-1.0,0.0,0.0]
[1777772862580,51.06,78256.48,0.0,-1.0,0.0,0.0]
[1777772868151,51.06,78258.56,0.0,-1.0,0.0,0.0]
[1777772869158,51.06,78259.31,0.0,-1.0,0.0,0.0]
[1777772873263,51.06,78259.31,0.0,-1.0,0.0,0.0]
[1777772873324,51.06,78259.31,0.0,-1.0,0.0,0.0]
[1777772873419,51.06,78263.03,0.0,-1.0,0.0,0.0]
[1777772874301,51.06,78263.03,0.0,-1.0,0.0,0.0]
[1777772874325,51.06,78263.03,0.0,-1.0,0.0,0.0]
[1777772874403,51.06,78266.78,0.0,-1.0,0.0,0.0]
[1777772875200,51.06,78269.05,0.0,-1.0,0.0,0.0]
[1777772877214,51.06,78270.46,0.0,-1.0,0.0,0.0]
[1777772880475,51.06,78270.68,0.0,-1.0,0.0,0.0]
[1777772880576,51.06,78270.68,0.0,-1.0,0.0,0.0]
[1777772880677,51.06,78270.93,0.0,-1.0,0.0,0.0]
[1777772881255,51.06,78270.93,0.0,-1.0,0.0,0.0]
[1777772881326,51.06,78270.93,0.0,-1.0,0.0,0.0]
[1777772883255,51.06,78272.07,0.0,-1.0,0.0,0.0]
[1777772885270,51.06,78269.43,0.0,-1.0,0.0,0.0]
[1777772886044,51.06,78269.43,0.0,-1.0,0.0,0.0]
[1777772886088,51.06,78269.43,0.0,-1.0,0.0,0.0]
[1777772886661,51.06,78269.43,0.0,-1.0,0.0,0.0]
[1777772886759,51.06,78268.59,0.0,-1.0,0.0,0.0]
[1777772886828,51.06,78268.59,0.0,-1.0,0.0,0.0]
[1777772887283,51.06,78269.57,0.0,-1.0,0.0,0.0]
[1777772888291,51.06,78268.77,0.0,-1.0,0.0,0.0]
[1777772890305,51.06,78269.4,0.0,-1.0,0.0,0.0]
[1777772894018,51.06,78269.28,0.0,-1.0,0.0,0.0]
[1777772894076,51.06,78269.28,0.0,-1.0,0.0,0.0]
[1777772894332,51.06,78267.23,0.0,-1.0,0.0,0.0]
[1777772895077,51.06,78267.23,0.0,-1.0,0.0,0.0]
[1777772895325,51.06,78267.23,0.0,-1.0,0.0,0.0]
[1777772895339,51.06,78265.58,0.0,-1.0,0.0,0.0]
[1777772900375,51.06,78265.7,0.0,-1.0,0.0,0.0]
[1777772903396,51.06,78264.91,0.0,-1.0,0.0,0.0]
[1777772904094,51.06,78264.91,0.0,-1.0,0.0,0.0]
[1777772904327,51.06,78264.91,0.0,-1.0,0.0,0.0]
[1777772904332,51.06,78264.91,0.0,-1.0,0.0,0.0]
[1777772905043,51.06,78264.91,0.0,-1.0,0.0,0.0]
[1777772905075,51.06,78264.91,0.0,-1.0,0.0,0.0]
[1777772905409,51.06,78265.84,0.0,-1.0,0.0,0.0]
[1777772911452,51.06,78265.77,0.0,-1.0,0.0,0.0]
[1777772914598,51.06,78265.77,0.0,-1.0,0.0,0.0]
[1777772914827,51.06,78265.77,0.0,-1.0,0.0,0.0]
[1777772914696,51.06,78265.17,0.0,-1.0,0.0,0.0]
[1777772915480,51.06,78265.02,0.0,-1.0,0.0,0.0]
[1777772915910,51.06,78265.02,0.0,-1.0,0.0,0.0]
[1777772916077,51.06,78265.02,0.0,-1.0,0.0,0.0]
[1777772917493,51.06,78263.76,0.0,-1.0,0.0,0.0]
[1777772923536,51.06,78263.88,0.0,-1.0,0.0,0.0]
[1777772924292,51.06,78263.88,0.0,-1.0,0.0,0.0]
[1777772924328,51.06,78263.88,0.0,-1.0,0.0,0.0]
[1777772924543,51.06,78264.65,0.0,-1.0,0.0,0.0]
[1777772925654,51.06,78264.65,0.0,-1.0,0.0,0.0]
[1777772925829,51.06,78264.65,0.0,-1.0,0.0,0.0]
[1777772931529,51.06,78264.88,0.0,-1.0,0.0,0.0]
[1777772931592,51.06,78263.9,0.0,-1.0,0.0,0.0]
[1777772932599,51.06,78264.7,0.0,-1.0,0.0,0.0]
[1777772933488,51.06,78264.7,0.0,-1.0,0.0,0.0]
[1777772933576,51.06,78264.7,0.0,-1.0,0.0,0.0]
[1777772934076,51.06,78264.72,0.0,-1.0,0.0,0.0]
[1777772934164,51.06,78264.72,0.0,-1.0,0.0,0.0]
[1777772940655,51.06,78265.07,0.0,-1.0,0.0,0.0]
[1777772941662,51.06,78253.28,0.0,-1.0,0.0,0.0]
[1777772942669,51.06,78249.1,0.0,-1.0,0.0,0.0]
[1777772943407,51.06,78249.1,0.0,-1.0,0.0,0.0]
[1777772943576,51.06,78249.1,0.0,-1.0,0.0,0.0]
[1777772943676,51.06,78248.19,0.0,-1.0,0.0,0.0]
[1777772946697,51.06,78247.57,0.0,-1.0,0.0,0.0]
[1777772951731,51.06,78245.66,0.0,-1.0,0.0,0.0]
[1777772952739,51.06,78246.18,0.0,-1.0,0.0,0.0]
[1777772953718,51.06,78246.18,0.0,-1.0,0.0,0.0]
[1777772953828,51.06,78246.18,0.0,-1.0,0.0,0.0]
[1777772960190,51.06,78246.31,0.0,-1.0,0.0,0.0]
[1777772960799,51.06,78246.77,0.0,-1.0,0.0,0.0]
[1777772961806,51.06,78248.73,0.0,-1.0,0.0,0.0]
[1777772962076,51.06,78248.73,0.0,-1.0,0.0,0.0]
[1777772962813,51.06,78249.79,0.0,-1.0,0.0,0.0]
[1777772962936,51.06,78249.79,0.0,-1.0,0.0,0.0]
[1777772963082,51.06,78249.79,0.0,-1.0,0.0,0.0]
[1777772968854,51.06,78254.28,0.0,-1.0,0.0,0.0]
[1777772969862,51.06,78260.76,0.0,-1.0,0.0,0.0]
[1777772969911,51.06,78260.76,0.0,-1.0,0.0,0.0]
[1777772970110,51.06,78260.76,0.0,-1.0,0.0,0.0]
[1777772970868,51.06,78263.15,0.0,-1.0,0.0,0.0]
[1777772971876,51.06,78264.21,0.0,-1.0,0.0,0.0]
[1777772972883,51.06,78267.33,0.0,-1.0,0.0,0.0]
[1777772973890,51.06,78269.84,0.0,-1.0,0.0,0.0]
[1777772974897,51.06,78273.14,0.0,-1.0,0.0,0.0]
[1777772975904,51.06,78276.95,0.0,-1.0,0.0,0.0]
[1777772976113,51.06,78276.95,0.0,-1.0,0.0,0.0]
[1777772976325,51.06,78276.95,0.0,-1.0,0.0,0.0]
[1777772976911,51.06,78279.31,0.0,-1.0,0.0,0.0]
[1777772978769,51.06,78279.31,0.0,-1.0,0.0,0.0]
[1777772978826,51.06,78279.31,0.0,-1.0,0.0,0.0]
[1777772978870,51.06,78280.84,0.0,-1.0,0.0,0.0]
[1777772987988,51.06,78282.54,0.0,-1.0,0.0,0.0]
[1777772997051,51.06,78283.55,0.0,-1.0,0.0,0.0]
[1777772999899,51.06,78283.55,0.0,-1.0,0.0,0.0]
[1777773000076,51.06,78283.55,0.0,-1.0,0.0,0.0]
[1777773004099,51.06,78279.38,0.0,-1.0,0.0,0.0]
[1777773005000,51.06,78279.38,0.0,-1.0,0.0,0.0]
[1777773005077,51.06,78279.38,0.0,-1.0,0.0,0.0]
[1777773007552,51.06,78278.17,0.0,-1.0,0.0,0.0]
[1777773007576,51.06,78278.17,0.0,-1.0,0.0,0.0]
[1777773007653,51.06,78278.14,0.0,-1.0,0.0,0.0]
[1777773012350,51.06,78278.18,0.0,-1.0,0.0,0.0]
[1777773012576,51.06,78278.18,0.0,-1.0,0.0,0.0]
[1777773014170,51.06,78276.9,0.0,-1.0,0.0,0.0]
[1777773016443,51.06,78276.94,0.0,-1.0,0.0,0.0]
[1777773016576,51.06,78276.94,0.0,-1.0,0.0,0.0]
[1777773017018,51.06,78276.13,0.0,-1.0,0.0,0.0]
[1777773017081,51.06,78276.13,0.0,-1.0,0.0,0.0]
[1777773017191,51.06,78275.39,0.0,-1.0,0.0,0.0]
[1777773024961,51.06,78275.23,0.0,-1.0,0.0,0.0]
[1777773025085,51.06,78275.23,0.0,-1.0,0.0,0.0]
[1777773030282,51.06,78275.23,0.0,-1.0,0.0,0.0]
[1777773031289,51.06,78275.41,0.0,-1.0,0.0,0.0]
[1777773036112,51.06,78275.93,0.0,-1.0,0.0,0.0]
[1777773036324,51.06,78275.93,0.0,-1.0,0.0,0.0]
[1777773037593,51.06,78275.93,0.0,-1.0,0.0,0.0]
[1777773037826,51.06,78275.93,0.0,-1.0,0.0,0.0]
[1777773037928,51.06,78276.03,0.0,-1.0,0.0,0.0]
[1777773043373,51.06,78276.26,0.0,-1.0,0.0,0.0]
[1777773048408,51.06,78275.83,0.0,-1.0,0.0,0.0]
[1777773052309,51.06,78276.28,0.0,-1.0,0.0,0.0]
[1777773052325,51.06,78276.28,0.0,-1.0,0.0,0.0]
[1777773057471,51.06,78276.03,0.0,-1.0,0.0,0.0]
[1777773061500,51.06,78273.48,0.0,-1.0,0.0,0.0]
[1777773062179,51.06,78273.48,0.0,-1.0,0.0,0.0]
[1777773062325,51.06,78273.48,0.0,-1.0,0.0,0.0]
[1777773062507,51.06,78272.49,0.0,-1.0,0.0,0.0]
[1777773064535,51.06,78272.51,0.0,-1.0,0.0,0.0]
[1777773064578,51.06,78272.51,0.0,-1.0,0.0,0.0]
[1777773064636,51.06,78272.47,0.0,-1.0,0.0,0.0]
[1777773070563,51.06,78272.73,0.0,-1.0,0.0,0.0]
[1777773075598,51.06,78267.29,0.0,-1.0,0.0,0.0]
[1777773076577,51.06,78267.29,0.0,-1.0,0.0,0.0]
[1777773076827,51.06,78267.29,0.0,-1.0,0.0,0.0]
[1777773076928,51.06,78263.02,0.0,-1.0,0.0,0.0]
[1777773077612,51.06,78261.36,0.0,-1.0,0.0,0.0]
[1777773081640,51.06,78259.93,0.0,-1.0,0.0,0.0]
[1777773082628,51.06,78259.93,0.0,-1.0,0.0,0.0]
[1777773082827,51.06,78259.93,0.0,-1.0,0.0,0.0]
[1777773083653,51.06,78258.46,0.0,-1.0,0.0,0.0]
[1777773085718,51.06,78257.6,0.0,-1.0,0.0,0.0]
[1777773085826,51.06,78257.6,0.0,-1.0,0.0,0.0]
[1777773085927,51.06,78257.33,0.0,-1.0,0.0,0.0]
[1777773086675,51.06,78256.06,0.0,-1.0,0.0,0.0]
[1777773088689,51.06,78255.0,0.0,-1.0,0.0,0.0]
[1777773092155,51.06,78254.36,0.0,-1.0,0.0,0.0]
[1777773092325,51.06,78254.36,0.0,-1.0,0.0,0.0]
[1777773092716,51.06,78254.3,0.0,-1.0,0.0,0.0]
[1777773099765,51.06,78253.21,0.0,-1.0,0.0,0.0]
[1777773106496,51.06,78253.12,0.0,-1.0,0.0,0.0]
[1777773106576,51.06,78253.12,0.0,-1.0,0.0,0.0]
[1777773109292,51.06,78253.16,0.0,-1.0,0.0,0.0]
[1777773109324,51.06,78253.16,0.0,-1.0,0.0,0.0]
[1777773109393,51.06,78253.16,0.0,-1.0,0.0,0.0]
[1777773114871,51.06,78253.23,0.0,-1.0,0.0,0.0]
[1777773115878,51.06,78251.94,0.0,-1.0,0.0,0.0]
[1777773122927,51.06,78251.12,0.0,-1.0,0.0,0.0]
[1777773124020,51.06,78251.12,0.0,-1.0,0.0,0.0]
[1777773124079,51.06,78251.12,0.0,-1.0,0.0,0.0]
[1777773131743,51.06,78251.51,0.0,-1.0,0.0,0.0]
[1777773131829,51.06,78251.51,0.0,-1.0,0.0,0.0]
[1777773134196,51.06,78251.93,0.0,-1.0,0.0,0.0]
[1777773134325,51.06,78251.93,0.0,-1.0,0.0,0.0]
[1777773135011,51.06,78251.9,0.0,-1.0,0.0,0.0]
[1777773142061,51.06,78251.91,0.0,-1.0,0.0,0.0]
[1777773145304,51.06,78252.34,0.0,-1.0,0.0,0.0]
[1777773145325,51.06,78252.34,0.0,-1.0,0.0,0.0]
[1777773149050,51.06,78252.64,0.0,-1.0,0.0,0.0]
[1777773149075,51.06,78252.64,0.0,-1.0,0.0,0.0]
[1777773149470,51.06,78252.5,0.0,-1.0,0.0,0.0]
[1777773149575,51.06,78252.5,0.0,-1.0,0.0,0.0]
[1777773149676,51.06,78256.16,0.0,-1.0,0.0,0.0]
[1777773150117,51.06,78257.73,0.0,-1.0,0.0,0.0]
[1777773151124,51.06,78255.42,0.0,-1.0,0.0,0.0]
[1777773157167,51.06,78254.89,0.0,-1.0,0.0,0.0]
[1777773162039,51.06,78254.93,0.0,-1.0,0.0,0.0]
[1777773162074,51.06,78254.93,0.0,-1.0,0.0,0.0]
[1777773171267,51.06,78255.72,0.0,-1.0,0.0,0.0]
[1777773174377,51.06,78255.72,0.0,-1.0,0.0,0.0]
[1777773174576,51.06,78255.72,0.0,-1.0,0.0,0.0]
[1777773177129,51.06,78257.03,0.0,-1.0,0.0,0.0]
[1777773177326,51.06,78257.03,0.0,-1.0,0.0,0.0]
[1777773177343,51.06,78256.93,0.0,-1.0,0.0,0.0]
[1777773182347,51.06,78257.11,0.0,-1.0,0.0,0.0]
[1777773184021,51.06,78257.11,0.0,-1.0,0.0,0.0]
[1777773184074,51.06,78257.11,0.0,-1.0,0.0,0.0]
[1777773184361,51.06,78262.55,0.0,-1.0,0.0,0.0]
[1777773185368,51.06,78265.96,0.0,-1.0,0.0,0.0]
[1777773186375,51.06,78267.03,0.0,-1.0,0.0,0.0]
[1777773187509,51.06,78267.03,0.0,-1.0,0.0,0.0]
[1777773187574,51.06,78267.03,0.0,-1.0,0.0,0.0]
[1777773188099,51.06,78267.03,0.0,-1.0,0.0,0.0]
[1777773188117,51.06,78265.86,0.0,-1.0,0.0,0.0]
[1777773188325,51.06,78265.86,0.0,-1.0,0.0,0.0]
[1777773188389,51.06,78267.37,0.0,-1.0,0.0,0.0]
[1777773194430,51.06,78267.95,0.0,-1.0,0.0,0.0]
[1777773196185,51.06,78268.56,0.0,-1.0,0.0,0.0]
[1777773197452,51.06,78271.91,0.0,-1.0,0.0,0.0]
[1777773199575,51.06,78272.43,0.0,-1.0,0.0,0.0]
[1777773199826,51.06,78272.43,0.0,-1.0,0.0,0.0]
[1777773199928,51.06,78271.49,0.0,-1.0,0.0,0.0]
[1777773203493,51.06,78268.34,0.0,-1.0,0.0,0.0]
[1777773206517,51.06,78266.32,0.0,-1.0,0.0,0.0]
[1777773207523,51.06,78259.79,0.0,-1.0,0.0,0.0]
[1777773208530,51.06,78255.68,0.0,-1.0,0.0,0.0]
[1777773211552,51.06,78253.12,0.0,-1.0,0.0,0.0]
[1777773212558,51.06,78251.81,0.0,-1.0,0.0,0.0]
[1777773213566,51.06,78252.77,0.0,-1.0,0.0,0.0]
[1777773218601,51.06,78252.62,0.0,-1.0,0.0,0.0]
[1777773223635,51.06,78252.8,0.0,-1.0,0.0,0.0]
[1777773232699,51.06,78252.28,0.0,-1.0,0.0,0.0]
[1777773241762,51.06,78252.18,0.0,-1.0,0.0,0.0]
[1777773246797,51.06,78252.28,0.0,-1.0,0.0,0.0]
[1777773253846,51.06,78252.33,0.0,-1.0,0.0,0.0]
[1777773258881,51.06,78250.9,0.0,-1.0,0.0,0.0]
[1777773263916,51.06,78251.45,0.0,-1.0,0.0,0.0]
[1777773269958,51.06,78251.55,0.0,-1.0,0.0,0.0]
[1777773271971,51.06,78250.81,0.0,-1.0,0.0,0.0]
[1777773277007,51.06,78251.01,0.0,-1.0,0.0,0.0]
[1777773287076,51.06,78251.01,0.0,-1.0,0.0,0.0]
[1777773295133,51.06,78251.02,0.0,-1.0,0.0,0.0]
[1777773301175,51.06,78250.87,0.0,-1.0,0.0,0.0]
[1777773305204,51.06,78249.5,0.0,-1.0,0.0,0.0]
[1777773311246,51.06,78249.04,0.0,-1.0,0.0,0.0]
[1777773316283,51.06,78249.03,0.0,-1.0,0.0,0.0]
[1777773322325,51.06,78248.91,0.0,-1.0,0.0,0.0]
[1777773324339,51.06,78245.4,0.0,-1.0,0.0,0.0]
[1777773330380,51.06,78244.41,0.0,-1.0,0.0,0.0]
[1777773331388,51.06,78244.52,0.0,-1.0,0.0,0.0]
[1777773336423,51.06,78243.78,0.0,-1.0,0.0,0.0]
[1777773341458,51.06,78243.78,0.0,-1.0,0.0,0.0]
[1777773348507,51.06,78243.46,0.0,-1.0,0.0,0.0]
[1777773351527,51.06,78246.28,0.0,-1.0,0.0,0.0]
[1777773352534,51.06,78247.94,0.0,-1.0,0.0,0.0]
[1777773357569,51.06,78248.13,0.0,-1.0,0.0,0.0]
[1777773362605,51.06,78248.47,0.0,-1.0,0.0,0.0]
[1777773375696,51.06,78250.18,0.0,-1.0,0.0,0.0]
[1777773377710,51.06,78251.11,0.0,-1.0,0.0,0.0]
[1777773387780,51.06,78251.89,0.0,-1.0,0.0,0.0]
[1777773397849,51.06,78252.03,0.0,-1.0,0.0,0.0]
[1777773398856,51.06,78253.85,0.0,-1.0,0.0,0.0]
[1777773399863,51.06,78255.41,0.0,-1.0,0.0,0.0]
[1777773404899,51.06,78256.1,0.0,-1.0,0.0,0.0]
[1777773409934,51.06,78255.9,0.0,-1.0,0.0,0.0]
[1777773415984,51.06,78256.44,0.0,-1.0,0.0,0.0]
[1777773425047,51.06,78255.78,0.0,-1.0,0.0,0.0]
[1777773431089,51.06,78255.96,0.0,-1.0,0.0,0.0]
[1777773437132,51.06,78257.01,0.0,-1.0,0.0,0.0]
[1777773447202,51.06,78256.79,0.0,-1.0,0.0,0.0]
[1777773452237,51.06,78256.86,0.0,-1.0,0.0,0.0]
[1777773459286,51.06,78256.91,0.0,-1.0,0.0,0.0]
[1777773466335,51.06,78256.88,0.0,-1.0,0.0,0.0]
[1777773480433,51.06,78256.96,0.0,-1.0,0.0,0.0]
[1777773485468,51.06,78256.78,0.0,-1.0,0.0,0.0]
[1777773495538,51.06,78256.72,0.0,-1.0,0.0,0.0]
[1777773503594,51.06,78254.06,0.0,-1.0,0.0,0.0]
[1777773508629,51.06,78253.76,0.0,-1.0,0.0,0.0]
[1777773512689,51.06,78254.32,0.0,-1.0,0.0,0.0]
[1777773515678,51.06,78256.19,0.0,-1.0,0.0,0.0]
[1777773520712,51.06,78256.16,0.0,-1.0,0.0,0.0]
[1777773522428,51.06,78256.16,0.0,-1.0,0.0,0.0]
[1777773530806,51.06,78255.36,0.0,-1.0,0.0,0.0]
[1777773538748,51.06,78255.17,0.0,-1.0,0.0,0.0]
[1777773539582,51.06,78255.17,0.0,-1.0,0.0,0.0]
[1777773539861,51.06,78254.11,0.0,-1.0,0.0,0.0]
[1777773542089,51.06,78254.11,0.0,-1.0,0.0,0.0]
[1777773542324,51.06,78254.11,0.0,-1.0,0.0,0.0]
[1777773542421,51.06,78254.15,0.0,-1.0,0.0,0.0]
[1777773545902,51.06,78251.75,0.0,-1.0,0.0,0.0]
[1777773550276,51.06,78251.79,0.0,-1.0,0.0,0.0]
[1777773550326,51.06,78251.79,0.0,-1.0,0.0,0.0]
[1777773550937,51.06,78252.92,0.0,-1.0,0.0,0.0]
[1777773555972,51.06,78252.47,0.0,-1.0,0.0,0.0]
[1777773561007,51.06,78253.06,0.0,-1.0,0.0,0.0]
[1777773569064,51.06,78253.35,0.0,-1.0,0.0,0.0]
[1777773571078,51.06,78253.42,0.0,-1.0,0.0,0.0]
[1777773574366,51.06,78256.35,0.0,-1.0,0.0,0.0]
[1777773575576,51.06,78256.71,0.0,-1.0,0.0,0.0]
[1777773576866,51.06,78256.79,0.0,-1.0,0.0,0.0]
[1777773577077,51.06,78256.79,0.0,-1.0,0.0,0.0]
[1777773577178,51.06,78256.79,0.0,-1.0,0.0,0.0]
[1777773579580,51.06,78257.3,0.0,-1.0,0.0,0.0]
[1777773585176,51.06,78258.04,0.0,-1.0,0.0,0.0]
[1777773588341,51.06,78258.04,0.0,-1.0,0.0,0.0]
[1777773588383,51.06,78258.05,0.0,-1.0,0.0,0.0]
[1777773588578,51.06,78258.05,0.0,-1.0,0.0,0.0]
[1777773588828,51.06,78258.05,0.0,-1.0,0.0,0.0]
[1777773595246,51.06,78248.72,0.0,-1.0,0.0,0.0]
[1777773596252,51.06,78242.74,0.0,-1.0,0.0,0.0]
[1777773597392,51.06,78242.74,0.0,-1.0,0.0,0.0]
[1777773597412,51.06,78242.63,0.0,-1.0,0.0,0.0]
[1777773597576,51.06,78242.63,0.0,-1.0,0.0,0.0]
[1777773597880,51.06,78242.63,0.0,-1.0,0.0,0.0]
[1777773598077,51.06,78242.63,0.0,-1.0,0.0,0.0]
[1777773601287,51.06,78228.85,0.0,-1.0,0.0,0.0]
[1777773602295,51.06,78219.84,0.0,-1.0,0.0,0.0]
[1777773604309,51.06,78220.16,0.0,-1.0,0.0,0.0]
[1777773605770,51.06,78220.19,0.0,-1.0,0.0,0.0]
[1777773605826,51.06,78220.19,0.0,-1.0,0.0,0.0]
[1777773606110,51.06,78220.19,0.0,-1.0,0.0,0.0]
[1777773606326,51.06,78220.19,0.0,-1.0,0.0,0.0]
[1777773606427,51.06,78219.69,0.0,-1.0,0.0,0.0]
[1777773608336,51.06,78215.93,0.0,-1.0,0.0,0.0]
[1777773610351,51.06,78213.64,0.0,-1.0,0.0,0.0]
[1777773612846,51.06,78214.21,0.0,-1.0,0.0,0.0]
[1777773613077,51.06,78214.21,0.0,-1.0,0.0,0.0]
[1777773613143,51.06,78214.21,0.0,-1.0,0.0,0.0]
[1777773613327,51.06,78214.21,0.0,-1.0,0.0,0.0]
[1777773613373,51.06,78214.21,0.0,-1.0,0.0,0.0]
[1777773614379,51.06,78213.0,0.0,-1.0,0.0,0.0]
[1777773616393,51.06,78210.08,0.0,-1.0,0.0,0.0]
[1777773617400,51.06,78207.43,0.0,-1.0,0.0,0.0]
[1777773618531,51.06,78207.43,0.0,-1.0,0.0,0.0]
[1777773618407,51.06,78208.45,0.0,-1.0,0.0,0.0]
[1777773618577,51.06,78208.45,0.0,-1.0,0.0,0.0]
[1777773619002,51.06,78208.45,0.0,-1.0,0.0,0.0]
[1777773619075,51.06,78208.45,0.0,-1.0,0.0,0.0]
[1777773619414,51.06,78207.29,0.0,-1.0,0.0,0.0]
[1777773622436,51.06,78205.66,0.0,-1.0,0.0,0.0]
[1777773626463,51.06,78201.13,0.0,-1.0,0.0,0.0]
[1777773627471,51.06,78197.72,0.0,-1.0,0.0,0.0]
[1777773628478,51.06,78196.17,0.0,-1.0,0.0,0.0]
[1777773629928,51.06,78196.13,0.0,-1.0,0.0,0.0]
[1777773630076,51.06,78196.13,0.0,-1.0,0.0,0.0]
[1777773630297,51.06,78196.13,0.0,-1.0,0.0,0.0]
[1777773630327,51.06,78196.13,0.0,-1.0,0.0,0.0]
[1777773630492,51.06,78196.06,0.0,-1.0,0.0,0.0]
[1777773631499,51.06,78194.33,0.0,-1.0,0.0,0.0]
[1777773635527,51.06,78192.28,0.0,-1.0,0.0,0.0]
[1777773636534,51.06,78190.23,0.0,-1.0,0.0,0.0]
[1777773638208,51.06,78190.21,0.0,-1.0,0.0,0.0]
[1777773638325,51.06,78190.21,0.0,-1.0,0.0,0.0]
[1777773638553,51.06,78190.03,0.0,-1.0,0.0,0.0]
[1777773638705,51.06,78190.03,0.0,-1.0,0.0,0.0]
[1777773638826,51.06,78190.03,0.0,-1.0,0.0,0.0]
[1777773639560,51.06,78205.29,0.0,-1.0,0.0,0.0]
[1777773640567,51.06,78216.37,0.0,-1.0,0.0,0.0]
[1777773641574,51.06,78219.7,0.0,-1.0,0.0,0.0]
[1777773644333,51.06,78219.98,0.0,-1.0,0.0,0.0]
[1777773644432,51.06,78219.95,0.0,-1.0,0.0,0.0]
[1777773644648,51.06,78219.95,0.0,-1.0,0.0,0.0]
[1777773644827,51.06,78219.95,0.0,-1.0,0.0,0.0]
[1777773652652,51.06,78220.63,0.0,-1.0,0.0,0.0]
[1777773653659,51.06,78221.94,0.0,-1.0,0.0,0.0]
[1777773655911,51.06,78222.05,0.0,-1.0,0.0,0.0]
[1777773656075,51.06,78222.05,0.0,-1.0,0.0,0.0]
[1777773656337,51.06,78222.05,0.0,-1.0,0.0,0.0]
[1777773656578,51.06,78222.05,0.0,-1.0,0.0,0.0]
[1777773656365,51.06,78222.05,0.0,-1.0,0.0,0.0]
[1777773660708,51.06,78220.79,0.0,-1.0,0.0,0.0]
[1777773661716,51.06,78219.47,0.0,-1.0,0.0,0.0]
[1777773663002,51.06,78219.47,0.0,-1.0,0.0,0.0]
[1777773663076,51.06,78219.47,0.0,-1.0,0.0,0.0]
[1777773663474,51.06,78219.47,0.0,-1.0,0.0,0.0]
[1777773663576,51.06,78219.47,0.0,-1.0,0.0,0.0]
[1777773663502,51.06,78219.74,0.0,-1.0,0.0,0.0]
[1777773664737,51.06,78220.96,0.0,-1.0,0.0,0.0]
[1777773666752,51.06,78223.42,0.0,-1.0,0.0,0.0]
[1777773667758,51.06,78225.68,0.0,-1.0,0.0,0.0]
[1777773669345,51.06,78225.68,0.0,-1.0,0.0,0.0]
[1777773669576,51.06,78225.68,0.0,-1.0,0.0,0.0]
[1777773669428,51.06,78226.69,0.0,-1.0,0.0,0.0]
[1777773670076,51.06,78226.69,0.0,-1.0,0.0,0.0]
[1777773670326,51.06,78226.69,0.0,-1.0,0.0,0.0]
[1777773673800,51.06,78227.88,0.0,-1.0,0.0,0.0]
[1777773678836,51.06,78227.91,0.0,-1.0,0.0,0.0]
[1777773679844,51.06,78236.45,0.0,-1.0,0.0,0.0]
[1777773680850,51.06,78241.55,0.0,-1.0,0.0,0.0]
[1777773681857,51.06,78241.98,0.0,-1.0,0.0,0.0]
[1777773683938,51.06,78242.33,0.0,-1.0,0.0,0.0]
[1777773684080,51.06,78242.33,0.0,-1.0,0.0,0.0]
[1777773684449,51.06,78242.33,0.0,-1.0,0.0,0.0]
[1777773684574,51.06,78242.33,0.0,-1.0,0.0,0.0]
[1777773684550,51.06,78242.16,0.0,-1.0,0.0,0.0]
[1777773684878,51.06,78240.75,0.0,-1.0,0.0,0.0]
[1777773685885,51.06,78238.74,0.0,-1.0,0.0,0.0]
[1777773691927,51.06,78239.26,0.0,-1.0,0.0,0.0]
[1777773692933,51.06,78241.42,0.0,-1.0,0.0,0.0]
[1777773693941,51.06,78242.9,0.0,-1.0,0.0,0.0]
[1777773694947,51.06,78243.92,0.0,-1.0,0.0,0.0]
[1777773695643,51.06,78243.92,0.0,-1.0,0.0,0.0]
[1777773695830,51.06,78243.92,0.0,-1.0,0.0,0.0]
[1777773695955,51.06,78246.0,0.0,-1.0,0.0,0.0]
[1777773696807,51.06,78246.0,0.0,-1.0,0.0,0.0]
[1777773696827,51.06,78246.0,0.0,-1.0,0.0,0.0]
[1777773696962,51.06,78247.21,0.0,-1.0,0.0,0.0]
[1777773697968,51.06,78249.74,0.0,-1.0,0.0,0.0]
[1777773702460,51.06,78249.61,0.0,-1.0,0.0,0.0]
[1777773702574,51.06,78249.61,0.0,-1.0,0.0,0.0]
[1777773702561,51.06,78247.91,0.0,-1.0,0.0,0.0]
[1777773702690,51.06,78247.91,0.0,-1.0,0.0,0.0]
[1777773702826,51.06,78247.91,0.0,-1.0,0.0,0.0]
[1777773703004,51.06,78245.01,0.0,-1.0,0.0,0.0]
[1777773704012,51.06,78246.64,0.0,-1.0,0.0,0.0]
[1777773709047,51.06,78246.72,0.0,-1.0,0.0,0.0]
[1777773710615,51.06,78246.72,0.0,-1.0,0.0,0.0]
[1777773710054,51.06,78245.57,0.0,-1.0,0.0,0.0]
[1777773710826,51.06,78245.57,0.0,-1.0,0.0,0.0]
[1777773711111,51.06,78245.57,0.0,-1.0,0.0,0.0]
[1777773711325,51.06,78245.57,0.0,-1.0,0.0,0.0]
[1777773711391,51.06,78245.57,0.0,-1.0,0.0,0.0]
[1777773714082,51.06,78244.18,0.0,-1.0,0.0,0.0]
[1777773715089,51.06,78242.96,0.0,-1.0,0.0,0.0]
[1777773716290,51.06,78242.96,0.0,-1.0,0.0,0.0]
[1777773716330,51.06,78242.96,0.0,-1.0,0.0,0.0]
[1777773716641,51.06,78242.96,0.0,-1.0,0.0,0.0]
[1777773716382,51.06,78241.71,0.0,-1.0,0.0,0.0]
[1777773716828,51.06,78241.71,0.0,-1.0,0.0,0.0]
[1777773720124,51.06,78237.16,0.0,-1.0,0.0,0.0]
[1777773721131,51.06,78234.85,0.0,-1.0,0.0,0.0]
[1777773722138,51.06,78233.46,0.0,-1.0,0.0,0.0]
[1777773723403,51.06,78233.46,0.0,-1.0,0.0,0.0]
[1777773723586,51.06,78233.46,0.0,-1.0,0.0,0.0]
[1777773723445,51.06,78228.13,0.0,-1.0,0.0,0.0]
[1777773723811,51.06,78228.13,0.0,-1.0,0.0,0.0]
[1777773723827,51.06,78228.13,0.0,-1.0,0.0,0.0]
[1777773724151,51.06,78226.25,0.0,-1.0,0.0,0.0]
[1777773729187,51.06,78229.14,0.0,-1.0,0.0,0.0]
[1777773731000,51.06,78229.95,0.0,-1.0,0.0,0.0]
[1777773731076,51.06,78229.95,0.0,-1.0,0.0,0.0]
[1777773731287,51.06,78229.95,0.0,-1.0,0.0,0.0]
[1777773731326,51.06,78229.95,0.0,-1.0,0.0,0.0]
[1777773731388,51.06,78229.62,0.0,-1.0,0.0,0.0]
[1777773736235,51.06,78231.88,0.0,-1.0,0.0,0.0]
[1777773737560,51.06,78231.88,0.0,-1.0,0.0,0.0]
[1777773737575,51.06,78231.88,0.0,-1.0,0.0,0.0]
[1777773737661,51.06,78231.62,0.0,-1.0,0.0,0.0]
[1777773737921,51.06,78231.62,0.0,-1.0,0.0,0.0]
[1777773738075,51.06,78231.62,0.0,-1.0,0.0,0.0]
[1777773747313,51.06,78232.35,0.0,-1.0,0.0,0.0]
[1777773750333,51.06,78234.03,0.0,-1.0,0.0,0.0]
[1777773751341,51.06,78234.86,0.0,-1.0,0.0,0.0]
[1777773751967,51.06,78234.86,0.0,-1.0,0.0,0.0]
[1777773752078,51.06,78234.86,0.0,-1.0,0.0,0.0]
[1777773752261,51.06,78234.86,0.0,-1.0,0.0,0.0]
[1777773752325,51.06,78234.86,0.0,-1.0,0.0,0.0]
[1777773752348,51.06,78238.09,0.0,-1.0,0.0,0.0]
[1777773753355,51.06,78238.96,0.0,-1.0,0.0,0.0]
[1777773754362,51.06,78241.1,0.0,-1.0,0.0,0.0]
[1777773759397,51.06,78242.48,0.0,-1.0,0.0,0.0]
[1777773760376,51.06,78242.48,0.0,-1.0,0.0,0.0]
[1777773760576,51.06,78242.48,0.0,-1.0,0.0,0.0]
[1777773760618,51.06,78242.48,0.0,-1.0,0.0,0.0]
[1777773760605,51.06,78242.48,0.0,-1.0,0.0,0.0]
[1777773760826,51.06,78242.48,0.0,-1.0,0.0,0.0]
[1777773766446,51.06,78242.46,0.0,-1.0,0.0,0.0]
[1777773771481,51.06,78240.92,0.0,-1.0,0.0,0.0]
[1777773772488,51.06,78235.35,0.0,-1.0,0.0,0.0]
[1777773773495,51.06,78233.06,0.0,-1.0,0.0,0.0]
[1777773773825,51.06,78233.06,0.0,-1.0,0.0,0.0]
[1777773774076,51.06,78233.06,0.0,-1.0,0.0,0.0]
[1777773774122,51.06,78233.06,0.0,-1.0,0.0,0.0]
[1777773774326,51.06,78233.06,0.0,-1.0,0.0,0.0]
[1777773774502,51.06,78232.77,0.0,-1.0,0.0,0.0]
[1777773775662,51.06,78232.77,0.0,-1.0,0.0,0.0]
[1777773775509,51.06,78229.47,0.0,-1.0,0.0,0.0]
[1777773775826,51.06,78229.47,0.0,-1.0,0.0,0.0]
[1777773776516,51.06,78228.5,0.0,-1.0,0.0,0.0]
[1777773777173,51.06,78228.5,0.0,-1.0,0.0,0.0]
[1777773777326,51.06,78228.5,0.0,-1.0,0.0,0.0]
[1777773782558,51.06,78228.46,0.0,-1.0,0.0,0.0]
[1777773787593,51.06,78228.65,0.0,-1.0,0.0,0.0]
[1777773791621,51.06,78231.42,0.0,-1.0,0.0,0.0]
[1777773792628,51.06,78232.79,0.0,-1.0,0.0,0.0]
[1777773793288,51.06,78232.79,0.0,-1.0,0.0,0.0]
[1777773793324,51.06,78232.79,0.0,-1.0,0.0,0.0]
[1777773793635,51.06,78233.91,0.0,-1.0,0.0,0.0]
[1777773793865,51.06,78233.91,0.0,-1.0,0.0,0.0]
[1777773794074,51.06,78233.91,0.0,-1.0,0.0,0.0]
[1777773795649,51.06,78236.54,0.0,-1.0,0.0,0.0]
[1777773798670,51.06,78239.08,0.0,-1.0,0.0,0.0]
[1777773799676,51.06,78240.23,0.0,-1.0,0.0,0.0]
[1777773800079,51.06,78240.23,0.0,-1.0,0.0,0.0]
[1777773800215,51.06,78240.23,0.0,-1.0,0.0,0.0]
[1777773800325,51.06,78240.23,0.0,-1.0,0.0,0.0]
[1777773800684,51.06,78240.65,0.0,-1.0,0.0,0.0]
[1777773804711,51.06,78241.62,0.0,-1.0,0.0,0.0]
[1777773809746,51.06,78241.64,0.0,-1.0,0.0,0.0]
[1777773810771,51.06,78241.64,0.0,-1.0,0.0,0.0]
[1777773810827,51.06,78241.64,0.0,-1.0,0.0,0.0]
[1777773811083,51.06,78241.64,0.0,-1.0,0.0,0.0]
[1777773811326,51.06,78241.64,0.0,-1.0,0.0,0.0]
[1777773811428,51.06,78241.71,0.0,-1.0,0.0,0.0]
[1777773820824,51.06,78241.88,0.0,-1.0,0.0,0.0]
[1777773825859,51.06,78241.74,0.0,-1.0,0.0,0.0]
[1777773830893,51.06,78241.44,0.0,-1.0,0.0,0.0]
[1777773835929,51.06,78241.5,0.0,-1.0,0.0,0.0]
[1777773842977,51.06,78241.47,0.0,-1.0,0.0,0.0]
[1777773848014,51.06,78241.32,0.0,-1.0,0.0,0.0]
[1777773853048,51.06,78241.95,0.0,-1.0,0.0,0.0]
[1777773855436,51.06,78242.02,0.0,-1.0,0.0,0.0]
[1777773855584,51.06,78242.02,0.0,-1.0,0.0,0.0]
[1777773855736,51.06,78242.02,0.0,-1.0,0.0,0.0]
[1777773855685,51.06,78242.22,0.0,-1.0,0.0,0.0]
[1777773855826,51.06,78242.22,0.0,-1.0,0.0,0.0]
[1777773860098,51.06,78244.09,0.0,-1.0,0.0,0.0]
[1777773861272,51.06,78244.09,0.0,-1.0,0.0,0.0]
[1777773861325,51.06,78244.09,0.0,-1.0,0.0,0.0]
[1777773861513,51.06,78244.09,0.0,-1.0,0.0,0.0]
[1777773861576,51.06,78244.09,0.0,-1.0,0.0,0.0]
[1777773861677,51.06,78244.55,0.0,-1.0,0.0,0.0]
[1777773862111,51.06,78245.64,0.0,-1.0,0.0,0.0]
[1777773867147,51.06,78246.34,0.0,-1.0,0.0,0.0]
[1777773869161,51.06,78248.2,0.0,-1.0,0.0,0.0]
[1777773870168,51.06,78253.03,0.0,-1.0,0.0,0.0]
[1777773871234,51.06,78253.03,0.0,-1.0,0.0,0.0]
[1777773871332,51.06,78253.03,0.0,-1.0,0.0,0.0]
[1777773871408,51.06,78253.03,0.0,-1.0,0.0,0.0]
[1777773871576,51.06,78253.03,0.0,-1.0,0.0,0.0]
[1777773871639,51.06,78253.52,0.0,-1.0,0.0,0.0]
[1777773872181,51.06,78256.39,0.0,-1.0,0.0,0.0]
[1777773875202,51.06,78258.78,0.0,-1.0,0.0,0.0]
[1777773880238,51.06,78259.33,0.0,-1.0,0.0,0.0]
[1777773885713,51.06,78259.42,0.0,-1.0,0.0,0.0]
[1777773885814,51.06,78259.42,0.0,-1.0,0.0,0.0]
[1777773885836,51.06,78259.42,0.0,-1.0,0.0,0.0]
[1777773885970,51.06,78259.42,0.0,-1.0,0.0,0.0]
[1777773886075,51.06,78259.42,0.0,-1.0,0.0,0.0]
[1777773886280,51.06,78259.45,0.0,-1.0,0.0,0.0]
[1777773891314,51.06,78259.45,0.0,-1.0,0.0,0.0]
[1777773895189,51.06,78259.31,0.0,-1.0,0.0,0.0]
[1777773895240,51.06,78259.31,0.0,-1.0,0.0,0.0]
[1777773895325,51.06,78259.31,0.0,-1.0,0.0,0.0]
[1777773895396,51.06,78259.31,0.0,-1.0,0.0,0.0]
[1777773903401,51.06,78258.63,0.0,-1.0,0.0,0.0]
[1777773904408,51.06,78257.32,0.0,-1.0,0.0,0.0]
[1777773905819,51.06,78257.32,0.0,-1.0,0.0,0.0]
[1777773905825,51.06,78257.32,0.0,-1.0,0.0,0.0]
[1777773905820,51.06,78256.19,0.0,-1.0,0.0,0.0]
[1777773906293,51.06,78256.19,0.0,-1.0,0.0,0.0]
[1777773906327,51.06,78256.19,0.0,-1.0,0.0,0.0]
[1777773906422,51.06,78256.7,0.0,-1.0,0.0,0.0]
[1777773907429,51.06,78255.8,0.0,-1.0,0.0,0.0]
[1777773912079,51.06,78255.76,0.0,-1.0,0.0,0.0]
[1777773912199,51.06,78255.76,0.0,-1.0,0.0,0.0]
[1777773912329,51.06,78255.76,0.0,-1.0,0.0,0.0]
[1777773912379,51.06,78255.76,0.0,-1.0,0.0,0.0]
[1777773918507,51.06,78256.04,0.0,-1.0,0.0,0.0]
[1777773921528,51.06,78257.23,0.0,-1.0,0.0,0.0]
[1777773922648,51.06,78257.23,0.0,-1.0,0.0,0.0]
[1777773922825,51.06,78257.23,0.0,-1.0,0.0,0.0]
[1777773922800,51.06,78257.01,0.0,-1.0,0.0,0.0]
[1777773923153,51.06,78257.01,0.0,-1.0,0.0,0.0]
[1777773923327,51.06,78257.01,0.0,-1.0,0.0,0.0]
[1777773923542,51.06,78256.94,0.0,-1.0,0.0,0.0]
[1777773928577,51.06,78257.05,0.0,-1.0,0.0,0.0]
[1777773931598,51.06,78256.93,0.0,-1.0,0.0,0.0]
[1777773932932,51.06,78256.86,0.0,-1.0,0.0,0.0]
[1777773933075,51.06,78256.86,0.0,-1.0,0.0,0.0]
[1777773933343,51.06,78256.86,0.0,-1.0,0.0,0.0]
[1777773933577,51.06,78256.86,0.0,-1.0,0.0,0.0]
[1777773933612,51.06,78257.12,0.0,-1.0,0.0,0.0]
[1777773941668,51.06,78257.09,0.0,-1.0,0.0,0.0]
[1777773946703,51.06,78256.72,0.0,-1.0,0.0,0.0]
[1777773952832,51.06,78257.04,0.0,-1.0,0.0,0.0]
[1777773952745,51.06,78255.42,0.0,-1.0,0.0,0.0]
[1777773953751,51.06,78254.64,0.0,-1.0,0.0,0.0]
[1777773954454,51.06,78254.64,0.0,-1.0,0.0,0.0]
[1777773954577,51.06,78254.64,0.0,-1.0,0.0,0.0]
[1777773954759,51.06,78254.59,0.0,-1.0,0.0,0.0]
[1777773954982,51.06,78254.59,0.0,-1.0,0.0,0.0]
[1777773955074,51.06,78254.59,0.0,-1.0,0.0,0.0]
[1777773961810,51.06,78254.84,0.0,-1.0,0.0,0.0]
[1777773962817,51.06,78253.99,0.0,-1.0,0.0,0.0]
[1777773963732,51.06,78253.99,0.0,-1.0,0.0,0.0]
[1777773963826,51.06,78253.99,0.0,-1.0,0.0,0.0]
[1777773964541,51.06,78253.99,0.0,-1.0,0.0,0.0]
[1777773964576,51.06,78253.99,0.0,-1.0,0.0,0.0]
[1777773964830,51.06,78255.07,0.0,-1.0,0.0,0.0]
[1777773965837,51.06,78260.06,0.0,-1.0,0.0,0.0]
[1777773966845,51.06,78262.92,0.0,-1.0,0.0,0.0]
[1777773967348,51.06,78262.92,0.0,-1.0,0.0,0.0]
[1777773967578,51.06,78262.92,0.0,-1.0,0.0,0.0]
[1777773967852,51.06,78263.44,0.0,-1.0,0.0,0.0]
[1777773968858,51.06,78264.14,0.0,-1.0,0.0,0.0]
[1777773972910,51.06,78282.11,0.0,-1.0,0.0,0.0]
[1777773973268,51.06,78282.11,0.0,-1.0,0.0,0.0]
[1777773973909,51.06,78294.73,0.0,-1.0,0.0,0.0]
[1777773974915,51.06,78286.25,0.0,-1.0,0.0,0.0]
[1777773975923,51.06,78288.0,0.0,-1.0,0.0,0.0]
[1777773976369,51.06,78288.0,0.0,-1.0,0.0,0.0]
[1777773976930,51.06,78292.52,0.0,-1.0,0.0,0.0]
[1777773977938,51.06,78296.06,0.0,-1.0,0.0,0.0]
[1777773978945,51.06,78297.0,0.0,-1.0,0.0,0.0]
[1777773979952,51.06,78297.76,0.0,-1.0,0.0,0.0]
[1777773982973,51.06,78296.66,0.0,-1.0,0.0,0.0]
[1777773983979,51.06,78292.17,0.0,-1.0,0.0,0.0]
[1777773984987,51.06,78283.24,0.0,-1.0,0.0,0.0]
[1777773985994,51.06,78278.92,0.0,-1.0,0.0,0.0]
[1777773987000,51.06,78277.73,0.0,-1.0,0.0,0.0]
[1777773988308,51.06,78277.73,0.0,-1.0,0.0,0.0]
[1777773988335,51.06,78277.73,0.0,-1.0,0.0,0.0]
[1777773988951,51.06,78277.73,0.0,-1.0,0.0,0.0]
[1777773988405,51.06,78277.63,0.0,-1.0,0.0,0.0]
[1777773989079,51.06,78277.63,0.0,-1.0,0.0,0.0]
[1777773990022,51.06,78275.92,0.0,-1.0,0.0,0.0]
[1777773991029,51.06,78275.71,0.0,-1.0,0.0,0.0]
[1777773993042,51.06,78274.69,0.0,-1.0,0.0,0.0]
[1777773995819,51.06,78274.29,0.0,-1.0,0.0,0.0]
[1777773995827,51.06,78274.29,0.0,-1.0,0.0,0.0]
[1777773995920,51.06,78274.22,0.0,-1.0,0.0,0.0]
[1777773997735,51.06,78274.29,0.0,-1.0,0.0,0.0]
[1777773997830,51.06,78274.29,0.0,-1.0,0.0,0.0]
[1777773997832,51.06,78273.48,0.0,-1.0,0.0,0.0]
[1777774006133,51.06,78273.61,0.0,-1.0,0.0,0.0]
[1777774007177,51.06,78273.61,0.0,-1.0,0.0,0.0]
[1777774007331,51.06,78273.61,0.0,-1.0,0.0,0.0]
[1777774007806,51.06,78273.61,0.0,-1.0,0.0,0.0]
[1777774007827,51.06,78273.61,0.0,-1.0,0.0,0.0]
[1777774007907,51.06,78273.58,0.0,-1.0,0.0,0.0]
[1777774012176,51.06,78271.16,0.0,-1.0,0.0,0.0]
[1777774022246,51.06,78271.16,0.0,-1.0,0.0,0.0]
[1777774023869,51.06,78271.16,0.0,-1.0,0.0,0.0]
[1777774023967,51.06,78271.16,0.0,-1.0,0.0,0.0]
[1777774024075,51.06,78271.16,0.0,-1.0,0.0,0.0]
[1777774024572,51.06,78271.16,0.0,-1.0,0.0,0.0]
[1777774024826,51.06,78271.16,0.0,-1.0,0.0,0.0]
[1777774024927,51.06,78271.16,0.0,-1.0,0.0,0.0]
[1777774032317,51.06,78271.16,0.0,-1.0,0.0,0.0]
[1777774034330,51.06,78273.18,0.0,-1.0,0.0,0.0]
[1777774035682,51.06,78273.18,0.0,-1.0,0.0,0.0]
[1777774035825,51.06,78273.18,0.0,-1.0,0.0,0.0]
[1777774035844,51.06,78273.95,0.0,-1.0,0.0,0.0]
[1777774036395,51.06,78273.95,0.0,-1.0,0.0,0.0]
[1777774036575,51.06,78273.95,0.0,-1.0,0.0,0.0]
[1777774043394,51.06,78274.18,0.0,-1.0,0.0,0.0]
[1777774044648,51.06,78274.18,0.0,-1.0,0.0,0.0]
[1777774044826,51.06,78274.18,0.0,-1.0,0.0,0.0]
[1777774044927,51.06,78274.18,0.0,-1.0,0.0,0.0]
[1777774045499,51.06,78274.18,0.0,-1.0,0.0,0.0]
[1777774045574,51.06,78274.18,0.0,-1.0,0.0,0.0]
[1777774054471,51.06,78273.59,0.0,-1.0,0.0,0.0]
[1777774058121,51.06,78273.14,0.0,-1.0,0.0,0.0]
[1777774058324,51.06,78273.14,0.0,-1.0,0.0,0.0]
[1777774058425,51.06,78273.14,0.0,-1.0,0.0,0.0]
[1777774059757,51.06,78273.14,0.0,-1.0,0.0,0.0]
[1777774059828,51.06,78273.14,0.0,-1.0,0.0,0.0]
[1777774060513,51.06,78273.78,0.0,-1.0,0.0,0.0]
[1777774065548,51.06,78273.47,0.0,-1.0,0.0,0.0]
[1777774073604,51.06,78273.18,0.0,-1.0,0.0,0.0]
[1777774077632,51.06,78273.82,0.0,-1.0,0.0,0.0]
[1777774082591,51.06,78273.51,0.0,-1.0,0.0,0.0]
[1777774082826,51.06,78273.51,0.0,-1.0,0.0,0.0]
[1777774082874,51.06,78273.08,0.0,-1.0,0.0,0.0]
[1777774083317,51.06,78273.08,0.0,-1.0,0.0,0.0]
[1777774083326,51.06,78273.08,0.0,-1.0,0.0,0.0]
[1777774089716,51.06,78272.98,0.0,-1.0,0.0,0.0]
[1777774091730,51.06,78272.32,0.0,-1.0,0.0,0.0]
[1777774097772,51.06,78272.5,0.0,-1.0,0.0,0.0]
[1777774104821,51.06,78272.59,0.0,-1.0,0.0,0.0]
[1777774109511,51.06,78272.67,0.0,-1.0,0.0,0.0]
[1777774109578,51.06,78272.67,0.0,-1.0,0.0,0.0]
[1777774109672,51.06,78272.67,0.0,-1.0,0.0,0.0]
[1777774110539,51.06,78272.67,0.0,-1.0,0.0,0.0]
[1777774110575,51.06,78272.67,0.0,-1.0,0.0,0.0]
[1777774112877,51.06,78272.7,0.0,-1.0,0.0,0.0]
[1777774116792,51.06,78272.52,0.0,-1.0,0.0,0.0]
[1777774116826,51.06,78272.52,0.0,-1.0,0.0,0.0]
[1777774116905,51.06,78269.85,0.0,-1.0,0.0,0.0]
[1777774117894,51.06,78269.85,0.0,-1.0,0.0,0.0]
[1777774118076,51.06,78269.85,0.0,-1.0,0.0,0.0]
[1777774117995,51.06,78268.28,0.0,-1.0,0.0,0.0]
[1777774118918,51.06,78267.71,0.0,-1.0,0.0,0.0]
[1777774119926,51.06,78267.12,0.0,-1.0,0.0,0.0]
[1777774124961,51.06,78267.02,0.0,-1.0,0.0,0.0]
[1777774127812,51.06,78267.02,0.0,-1.0,0.0,0.0]
[1777774127828,51.06,78267.02,0.0,-1.0,0.0,0.0]
[1777774127981,51.06,78266.98,0.0,-1.0,0.0,0.0]
[1777774129110,51.06,78266.98,0.0,-1.0,0.0,0.0]
[1777774129325,51.06,78266.98,0.0,-1.0,0.0,0.0]
[1777774138053,51.06,78266.92,0.0,-1.0,0.0,0.0]
[1777774142080,51.06,78267.38,0.0,-1.0,0.0,0.0]
[1777774142314,51.06,78267.38,0.0,-1.0,0.0,0.0]
[1777774144063,51.06,78267.6,0.0,-1.0,0.0,0.0]
[1777774144075,51.06,78267.6,0.0,-1.0,0.0,0.0]
[1777774144096,51.06,78268.24,0.0,-1.0,0.0,0.0]
[1777774144581,51.06,78268.24,0.0,-1.0,0.0,0.0]
[1777774145103,51.06,78268.48,0.0,-1.0,0.0,0.0]
[1777774146110,51.06,78270.45,0.0,-1.0,0.0,0.0]
[1777774147116,51.06,78271.58,0.0,-1.0,0.0,0.0]
[1777774148929,51.06,78271.58,0.0,-1.0,0.0,0.0]
[1777774149131,51.06,78279.19,0.0,-1.0,0.0,0.0]
[1777774150172,51.06,78279.19,0.0,-1.0,0.0,0.0]
[1777774150325,51.06,78279.19,0.0,-1.0,0.0,0.0]
[1777774150427,51.06,78281.47,0.0,-1.0,0.0,0.0]
[1777774151145,51.06,78282.22,0.0,-1.0,0.0,0.0]
[1777774155173,51.06,78282.86,0.0,-1.0,0.0,0.0]
[1777774156666,51.06,78282.86,0.0,-1.0,0.0,0.0]
[1777774156832,51.06,78282.86,0.0,-1.0,0.0,0.0]
[1777774156916,51.06,78284.59,0.0,-1.0,0.0,0.0]
[1777774162222,51.06,78284.39,0.0,-1.0,0.0,0.0]
[1777774165238,51.06,78284.79,0.0,-1.0,0.0,0.0]
[1777774165326,51.06,78284.79,0.0,-1.0,0.0,0.0]
[1777774165427,51.06,78286.75,0.0,-1.0,0.0,0.0]
[1777774174305,51.06,78286.35,0.0,-1.0,0.0,0.0]
[1777774175387,51.06,78286.35,0.0,-1.0,0.0,0.0]
[1777774175576,51.06,78286.35,0.0,-1.0,0.0,0.0]
[1777774178334,51.06,78278.18,0.0,-1.0,0.0,0.0]
[1777774179250,51.06,78278.18,0.0,-1.0,0.0,0.0]
[1777774179326,51.06,78278.18,0.0,-1.0,0.0,0.0]
[1777774179340,51.06,78269.8,0.0,-1.0,0.0,0.0]
[1777774180348,51.06,78269.17,0.0,-1.0,0.0,0.0]
[1777774186390,51.06,78266.88,0.0,-1.0,0.0,0.0]
[1777774187397,51.06,78265.98,0.0,-1.0,0.0,0.0]
[1777774188268,51.06,78265.98,0.0,-1.0,0.0,0.0]
[1777774188327,51.06,78265.98,0.0,-1.0,0.0,0.0]
[1777774190654,51.06,78265.84,0.0,-1.0,0.0,0.0]
[1777774190824,51.06,78265.84,0.0,-1.0,0.0,0.0]
[1777774190856,51.06,78265.34,0.0,-1.0,0.0,0.0]
[1777774196460,51.06,78265.17,0.0,-1.0,0.0,0.0]
[1777774202077,51.06,78265.24,0.0,-1.0,0.0,0.0]
[1777774202091,51.06,78265.24,0.0,-1.0,0.0,0.0]
[1777774211565,51.06,78265.06,0.0,-1.0,0.0,0.0]
[1777774213084,51.06,78265.06,0.0,-1.0,0.0,0.0]
[1777774213328,51.06,78265.06,0.0,-1.0,0.0,0.0]
[1777774215785,51.06,78265.2,0.0,-1.0,0.0,0.0]
[1777774215825,51.06,78265.2,0.0,-1.0,0.0,0.0]
[1777774215886,51.06,78265.2,0.0,-1.0,0.0,0.0]
[1777774222642,51.06,78257.42,0.0,-1.0,0.0,0.0]
[1777774224033,51.06,78257.42,0.0,-1.0,0.0,0.0]
[1777774224079,51.06,78257.42,0.0,-1.0,0.0,0.0]
[1777774224175,51.06,78249.41,0.0,-1.0,0.0,0.0]
[1777774224655,51.06,78232.7,0.0,-1.0,0.0,0.0]
[1777774225663,51.06,78221.34,0.0,-1.0,0.0,0.0]
[1777774226670,51.06,78217.68,0.0,-1.0,0.0,0.0]
[1777774228285,51.06,78218.16,0.0,-1.0,0.0,0.0]
[1777774229199,51.06,78217.94,0.0,-1.0,0.0,0.0]
[1777774230698,51.06,78207.5,0.0,-1.0,0.0,0.0]
[1777774231705,51.06,78199.18,0.0,-1.0,0.0,0.0]
[1777774232712,51.06,78199.04,0.0,-1.0,0.0,0.0]
[1777774233719,51.06,78198.09,0.0,-1.0,0.0,0.0]
[1777774236085,51.06,78198.05,0.0,-1.0,0.0,0.0]
[1777774236330,51.06,78197.79,0.0,-1.0,0.0,0.0]
[1777774242094,51.06,78197.69,0.0,-1.0,0.0,0.0]
[1777774242095,51.06,78194.48,0.0,-1.0,0.0,0.0]
[1777774242327,51.06,78194.48,0.0,-1.0,0.0,0.0]
[1777774242838,51.06,78193.03,0.0,-1.0,0.0,0.0]
[1777774245318,51.06,78192.98,0.0,-1.0,0.0,0.0]
[1777774245326,51.06,78192.98,0.0,-1.0,0.0,0.0]
[1777774245928,51.06,78192.88,0.0,-1.0,0.0,0.0]
[1777774249144,51.06,78192.92,0.0,-1.0,0.0,0.0]
[1777774249331,51.06,78193.33,0.0,-1.0,0.0,0.0]
[1777774254922,51.06,78192.36,0.0,-1.0,0.0,0.0]
[1777774256975,51.06,78192.04,0.0,-1.0,0.0,0.0]
[1777774257075,51.06,78192.04,0.0,-1.0,0.0,0.0]
[1777774259714,51.06,78192.38,0.0,-1.0,0.0,0.0]
[1777774259826,51.06,78192.38,0.0,-1.0,0.0,0.0]
[1777774259956,51.06,78192.45,0.0,-1.0,0.0,0.0]
[1777774264993,51.06,78192.69,0.0,-1.0,0.0,0.0]
[1777774268715,51.06,78192.58,0.0,-1.0,0.0,0.0]
[1777774268826,51.06,78192.58,0.0,-1.0,0.0,0.0]
[1777774274057,51.06,78192.51,0.0,-1.0,0.0,0.0]
[1777774279092,51.06,78192.51,0.0,-1.0,0.0,0.0]
[1777774280662,51.06,78192.51,0.0,-1.0,0.0,0.0]
[1777774280826,51.06,78192.51,0.0,-1.0,0.0,0.0]
[1777774281241,51.06,78192.51,0.0,-1.0,0.0,0.0]
[1777774281326,51.06,78192.51,0.0,-1.0,0.0,0.0]
[1777774281343,51.06,78192.51,0.0,-1.0,0.0,0.0]
[1777774285788,51.06,78192.37,0.0,-1.0,0.0,0.0]
[1777774285825,51.06,78192.37,0.0,-1.0,0.0,0.0]
[1777774291179,51.06,78192.86,0.0,-1.0,0.0,0.0]
[1777774297222,51.06,78192.9,0.0,-1.0,0.0,0.0]
[1777774305278,51.06,78191.83,0.0,-1.0,0.0,0.0]
[1777774311320,51.06,78192.45,0.0,-1.0,0.0,0.0]
[1777774312284,51.06,78192.45,0.0,-1.0,0.0,0.0]
[1777774312327,51.06,78192.45,0.0,-1.0,0.0,0.0]
[1777774315531,51.06,78192.3,0.0,-1.0,0.0,0.0]
[1777774315577,51.06,78192.3,0.0,-1.0,0.0,0.0]
[1777774315632,51.06,78192.3,0.0,-1.0,0.0,0.0]
[1777774319216,51.06,78192.3,0.0,-1.0,0.0,0.0]
[1777774319329,51.06,78192.26,0.0,-1.0,0.0,0.0]
[1777774324411,51.06,78193.04,0.0,-1.0,0.0,0.0]
[1777774330453,51.06,78193.21,0.0,-1.0,0.0,0.0]
[1777774332208,51.06,78193.21,0.0,-1.0,0.0,0.0]
[1777774335720,51.06,78192.91,0.0,-1.0,0.0,0.0]
[1777774335825,51.06,78192.91,0.0,-1.0,0.0,0.0]
[1777774335927,51.06,78192.84,0.0,-1.0,0.0,0.0]
[1777774344550,51.06,78192.88,0.0,-1.0,0.0,0.0]
[1777774349585,51.06,78193.47,0.0,-1.0,0.0,0.0]
[1777774351600,51.06,78193.82,0.0,-1.0,0.0,0.0]
[1777774356635,51.06,78193.64,0.0,-1.0,0.0,0.0]
[1777774357642,51.06,78192.44,0.0,-1.0,0.0,0.0]
[1777774362677,51.06,78192.54,0.0,-1.0,0.0,0.0]
[1777774364691,51.06,78191.28,0.0,-1.0,0.0,0.0]
[1777774365698,51.06,78189.35,0.0,-1.0,0.0,0.0]
[1777774366705,51.06,78183.45,0.0,-1.0,0.0,0.0]
[1777774371740,51.06,78182.89,0.0,-1.0,0.0,0.0]
[1777774373754,51.06,78181.97,0.0,-1.0,0.0,0.0]
[1777774376101,51.06,78181.97,0.0,-1.0,0.0,0.0]
[1777774376129,51.06,78158.74,0.0,-1.0,0.0,0.0]
[1777774376775,51.06,78157.67,0.0,-1.0,0.0,0.0]
[1777774377782,51.06,78155.44,0.0,-1.0,0.0,0.0]
[1777774379100,51.06,78155.44,0.0,-1.0,0.0,0.0]
[1777774382818,51.06,78153.9,0.0,-1.0,0.0,0.0]
[1777774388074,51.06,78153.7,0.0,-1.0,0.0,0.0]
[1777774388324,51.06,78153.7,0.0,-1.0,0.0,0.0]
[1777774388176,51.06,78154.11,0.0,-1.0,0.0,0.0]
[1777774389866,51.06,78152.26,0.0,-1.0,0.0,0.0]
[1777774391350,51.06,78152.26,0.0,-1.0,0.0,0.0]
[1777774390873,51.06,78141.19,0.0,-1.0,0.0,0.0]
[1777774391577,51.06,78141.19,0.0,-1.0,0.0,0.0]
[1777774391880,51.06,78138.23,0.0,-1.0,0.0,0.0]
[1777774396915,51.06,78135.97,0.0,-1.0,0.0,0.0]
[1777774397922,51.06,78137.12,0.0,-1.0,0.0,0.0]
[1777774399616,51.06,78137.37,0.0,-1.0,0.0,0.0]
[1777774399827,51.06,78137.37,0.0,-1.0,0.0,0.0]
[1777774400139,51.06,78137.37,0.0,-1.0,0.0,0.0]
[1777774401326,51.06,78137.37,0.0,-1.0,0.0,0.0]
[1777774401354,51.06,78142.84,0.0,-1.0,0.0,0.0]
[1777774403964,51.06,78143.77,0.0,-1.0,0.0,0.0]
[1777774405978,51.06,78144.69,0.0,-1.0,0.0,0.0]
[1777774408988,51.06,78144.66,0.0,-1.0,0.0,0.0]
[1777774409076,51.06,78144.66,0.0,-1.0,0.0,0.0]
[1777774409139,51.06,78144.66,0.0,-1.0,0.0,0.0]
[1777774409326,51.06,78144.66,0.0,-1.0,0.0,0.0]
[1777774409240,51.06,78144.39,0.0,-1.0,0.0,0.0]
[1777774411013,51.06,78142.04,0.0,-1.0,0.0,0.0]
[1777774412019,51.06,78137.83,0.0,-1.0,0.0,0.0]
[1777774413027,51.06,78135.82,0.0,-1.0,0.0,0.0]
[1777774414779,51.06,78135.73,0.0,-1.0,0.0,0.0]
[1777774414826,51.06,78135.73,0.0,-1.0,0.0,0.0]
[1777774415041,51.06,78135.68,0.0,-1.0,0.0,0.0]
[1777774415415,51.06,78135.68,0.0,-1.0,0.0,0.0]
[1777774415576,51.06,78135.68,0.0,-1.0,0.0,0.0]
[1777774416048,51.06,78133.1,0.0,-1.0,0.0,0.0]
[1777774417056,51.06,78121.01,0.0,-1.0,0.0,0.0]
[1777774418062,51.06,78122.99,0.0,-1.0,0.0,0.0]
[1777774419069,51.06,78121.9,0.0,-1.0,0.0,0.0]
[1777774420076,51.06,78119.86,0.0,-1.0,0.0,0.0]
[1777774422090,51.06,78122.79,0.0,-1.0,0.0,0.0]
[1777774423640,51.06,78122.75,0.0,-1.0,0.0,0.0]
[1777774423832,51.06,78122.75,0.0,-1.0,0.0,0.0]
[1777774424084,51.06,78122.75,0.0,-1.0,0.0,0.0]
[1777774424327,51.06,78122.75,0.0,-1.0,0.0,0.0]
[1777774424103,51.06,78122.64,0.0,-1.0,0.0,0.0]
[1777774427125,51.06,78123.88,0.0,-1.0,0.0,0.0]
[1777774428132,51.06,78127.86,0.0,-1.0,0.0,0.0]
[1777774429139,51.06,78128.78,0.0,-1.0,0.0,0.0]
[1777774430146,51.06,78134.35,0.0,-1.0,0.0,0.0]
[1777774431153,51.06,78137.68,0.0,-1.0,0.0,0.0]
[1777774432160,51.06,78138.99,0.0,-1.0,0.0,0.0]
[1777774433114,51.06,78138.99,0.0,-1.0,0.0,0.0]
[1777774433326,51.06,78138.99,0.0,-1.0,0.0,0.0]
[1777774433167,51.06,78139.55,0.0,-1.0,0.0,0.0]
[1777774433496,51.06,78139.55,0.0,-1.0,0.0,0.0]
[1777774433575,51.06,78139.55,0.0,-1.0,0.0,0.0]
[1777774436188,51.06,78148.56,0.0,-1.0,0.0,0.0]
[1777774437195,51.06,78150.65,0.0,-1.0,0.0,0.0]
[1777774438202,51.06,78150.74,0.0,-1.0,0.0,0.0]
[1777774439209,51.06,78152.71,0.0,-1.0,0.0,0.0]
[1777774440215,51.06,78156.56,0.0,-1.0,0.0,0.0]
[1777774441223,51.06,78154.63,0.0,-1.0,0.0,0.0]
[1777774442230,51.06,78155.8,0.0,-1.0,0.0,0.0]
[1777774443237,51.06,78154.59,0.0,-1.0,0.0,0.0]
[1777774444244,51.06,78155.76,0.0,-1.0,0.0,0.0]
[1777774444895,51.06,78155.76,0.0,-1.0,0.0,0.0]
[1777774445069,51.06,78155.76,0.0,-1.0,0.0,0.0]
[1777774445075,51.06,78155.76,0.0,-1.0,0.0,0.0]
[1777774445250,51.06,78155.79,0.0,-1.0,0.0,0.0]
[1777774450290,51.06,78156.21,0.0,-1.0,0.0,0.0]
[1777774451296,51.06,78160.16,0.0,-1.0,0.0,0.0]
[1777774454260,51.06,78160.43,0.0,-1.0,0.0,0.0]
[1777774454327,51.06,78160.43,0.0,-1.0,0.0,0.0]
[1777774454316,51.06,78160.5,0.0,-1.0,0.0,0.0]
[1777774454586,51.06,78160.5,0.0,-1.0,0.0,0.0]
[1777774454837,51.06,78160.5,0.0,-1.0,0.0,0.0]
[1777774455324,51.06,78162.4,0.0,-1.0,0.0,0.0]
[1777774456330,51.06,78164.71,0.0,-1.0,0.0,0.0]
[1777774457338,51.06,78171.68,0.0,-1.0,0.0,0.0]
[1777774458347,51.06,78173.43,0.0,-1.0,0.0,0.0]
[1777774459410,51.06,78173.43,0.0,-1.0,0.0,0.0]
[1777774459352,51.06,78173.46,0.0,-1.0,0.0,0.0]
[1777774459526,51.06,78173.46,0.0,-1.0,0.0,0.0]
[1777774459576,51.06,78173.46,0.0,-1.0,0.0,0.0]
[1777774459428,51.06,78173.46,0.0,-1.0,0.0,0.0]
[1777774462372,51.06,78177.7,0.0,-1.0,0.0,0.0]
[1777774463380,51.06,78179.09,0.0,-1.0,0.0,0.0]
[1777774467093,51.06,78179.44,0.0,-1.0,0.0,0.0]
[1777774467282,51.06,78179.44,0.0,-1.0,0.0,0.0]
[1777774467325,51.06,78179.44,0.0,-1.0,0.0,0.0]
[1777774467408,51.06,78180.77,0.0,-1.0,0.0,0.0]
[1777774468415,51.06,78179.9,0.0,-1.0,0.0,0.0]
[1777774476472,51.06,78179.06,0.0,-1.0,0.0,0.0]
[1777774477479,51.06,78180.03,0.0,-1.0,0.0,0.0]
[1777774480455,51.06,78180.82,0.0,-1.0,0.0,0.0]
[1777774480575,51.06,78180.82,0.0,-1.0,0.0,0.0]
[1777774480622,51.06,78180.82,0.0,-1.0,0.0,0.0]
[1777774480828,51.06,78180.82,0.0,-1.0,0.0,0.0]
[1777774480929,51.06,78182.61,0.0,-1.0,0.0,0.0]
[1777774486546,51.06,78181.53,0.0,-1.0,0.0,0.0]
[1777774488560,51.06,78180.29,0.0,-1.0,0.0,0.0]
[1777774493595,51.06,78181.11,0.0,-1.0,0.0,0.0]
[1777774494655,51.06,78181.11,0.0,-1.0,0.0,0.0]
[1777774494659,51.06,78181.11,0.0,-1.0,0.0,0.0]
[1777774494827,51.06,78181.11,0.0,-1.0,0.0,0.0]
[1777774494929,51.06,78181.04,0.0,-1.0,0.0,0.0]
[1777774496616,51.06,78182.99,0.0,-1.0,0.0,0.0]
[1777774498630,51.06,78183.9,0.0,-1.0,0.0,0.0]
[1777774500265,51.06,78183.9,0.0,-1.0,0.0,0.0]
[1777774500325,51.06,78183.9,0.0,-1.0,0.0,0.0]
[1777774500359,51.06,78184.29,0.0,-1.0,0.0,0.0]
[1777774500503,51.06,78184.29,0.0,-1.0,0.0,0.0]
[1777774500575,51.06,78184.29,0.0,-1.0,0.0,0.0]
[1777774501651,51.06,78185.83,0.0,-1.0,0.0,0.0]
[1777774505678,51.06,78187.36,0.0,-1.0,0.0,0.0]
[1777774507743,51.06,78187.36,0.0,-1.0,0.0,0.0]
[1777774507826,51.06,78187.36,0.0,-1.0,0.0,0.0]
[1777774508105,51.06,78187.36,0.0,-1.0,0.0,0.0]
[1777774508327,51.06,78187.36,0.0,-1.0,0.0,0.0]
[1777774508428,51.06,78187.54,0.0,-1.0,0.0,0.0]
[1777774508700,51.06,78188.96,0.0,-1.0,0.0,0.0]
[1777774513734,51.06,78188.51,0.0,-1.0,0.0,0.0]
[1777774518770,51.06,78188.48,0.0,-1.0,0.0,0.0]
[1777774519815,51.06,78188.48,0.0,-1.0,0.0,0.0]
[1777774519826,51.06,78188.48,0.0,-1.0,0.0,0.0]
[1777774519994,51.06,78188.48,0.0,-1.0,0.0,0.0]
[1777774520075,51.06,78188.48,0.0,-1.0,0.0,0.0]
[1777774520096,51.06,78188.31,0.0,-1.0,0.0,0.0]
[1777774525822,51.06,78188.28,0.0,-1.0,0.0,0.0]
[1777774531862,51.06,78187.64,0.0,-1.0,0.0,0.0]
[1777774532869,51.06,78185.77,0.0,-1.0,0.0,0.0]
[1777774534930,51.06,78185.73,0.0,-1.0,0.0,0.0]
[1777774535078,51.06,78185.73,0.0,-1.0,0.0,0.0]
[1777774535112,51.06,78185.73,0.0,-1.0,0.0,0.0]
[1777774535326,51.06,78185.73,0.0,-1.0,0.0,0.0]
[1777774535428,51.06,78185.66,0.0,-1.0,0.0,0.0]
[1777774540924,51.06,78185.51,0.0,-1.0,0.0,0.0]
[1777774545959,51.06,78185.58,0.0,-1.0,0.0,0.0]
[1777774546525,51.06,78185.58,0.0,-1.0,0.0,0.0]
[1777774546579,51.06,78185.58,0.0,-1.0,0.0,0.0]
[1777774546967,51.06,78185.48,0.0,-1.0,0.0,0.0]
[1777774550995,51.06,78188.19,0.0,-1.0,0.0,0.0]
[1777774552400,51.06,78188.19,0.0,-1.0,0.0,0.0]
[1777774552426,51.06,78190.22,0.0,-1.0,0.0,0.0]
[1777774552576,51.06,78190.22,0.0,-1.0,0.0,0.0]
[1777774559051,51.06,78190.79,0.0,-1.0,0.0,0.0]
[1777774561147,51.06,78190.07,0.0,-1.0,0.0,0.0]
[1777774561197,51.06,78190.07,0.0,-1.0,0.0,0.0]
[1777774561325,51.06,78190.07,0.0,-1.0,0.0,0.0]
[1777774561415,51.06,78189.61,0.0,-1.0,0.0,0.0]
[1777774568113,51.06,78190.35,0.0,-1.0,0.0,0.0]
[1777774573149,51.06,78190.79,0.0,-1.0,0.0,0.0]
[1777774579191,51.06,78190.98,0.0,-1.0,0.0,0.0]
[1777774585416,51.06,78190.97,0.0,-1.0,0.0,0.0]
[1777774585479,51.06,78190.97,0.0,-1.0,0.0,0.0]
[1777774585518,51.06,78192.05,0.0,-1.0,0.0,0.0]
[1777774585576,51.06,78192.05,0.0,-1.0,0.0,0.0]
[1777774591275,51.06,78192.24,0.0,-1.0,0.0,0.0]
[1777774593290,51.06,78191.21,0.0,-1.0,0.0,0.0]
[1777774594296,51.06,78190.3,0.0,-1.0,0.0,0.0]
[1777774596645,51.06,78189.67,0.0,-1.0,0.0,0.0]
[1777774596799,51.06,78189.67,0.0,-1.0,0.0,0.0]
[1777774596827,51.06,78189.67,0.0,-1.0,0.0,0.0]
[1777774597318,51.06,78189.53,0.0,-1.0,0.0,0.0]
[1777774602353,51.06,78189.47,0.0,-1.0,0.0,0.0]
[1777774603870,51.06,78189.59,0.0,-1.0,0.0,0.0]
[1777774604002,51.06,78189.59,0.0,-1.0,0.0,0.0]
[1777774604075,51.06,78189.59,0.0,-1.0,0.0,0.0]
[1777774604367,51.06,78189.5,0.0,-1.0,0.0,0.0]
[1777774610409,51.06,78189.55,0.0,-1.0,0.0,0.0]
[1777774616452,51.06,78189.44,0.0,-1.0,0.0,0.0]
[1777774621487,51.06,78189.37,0.0,-1.0,0.0,0.0]
[1777774622688,51.06,78189.22,0.0,-1.0,0.0,0.0]
[1777774622758,51.06,78189.22,0.0,-1.0,0.0,0.0]
[1777774622827,51.06,78189.22,0.0,-1.0,0.0,0.0]
[1777774622910,51.06,78189.22,0.0,-1.0,0.0,0.0]
[1777774628536,51.06,78189.19,0.0,-1.0,0.0,0.0]
[1777774632563,51.06,78187.7,0.0,-1.0,0.0,0.0]
[1777774633889,51.06,78187.03,0.0,-1.0,0.0,0.0]
[1777774634022,51.06,78187.03,0.0,-1.0,0.0,0.0]
[1777774634074,51.06,78187.03,0.0,-1.0,0.0,0.0]
[1777774634578,51.06,78186.94,0.0,-1.0,0.0,0.0]
[1777774636592,51.06,78183.37,0.0,-1.0,0.0,0.0]
[1777774637599,51.06,78179.75,0.0,-1.0,0.0,0.0]
[1777774637703,51.06,78179.75,0.0,-1.0,0.0,0.0]
[1777774637764,51.06,78179.75,0.0,-1.0,0.0,0.0]
[1777774637826,51.06,78179.75,0.0,-1.0,0.0,0.0]
[1777774638607,51.06,78178.48,0.0,-1.0,0.0,0.0]
[1777774644328,51.06,78179.01,0.0,-1.0,0.0,0.0]
[1777774644393,51.06,78179.01,0.0,-1.0,0.0,0.0]
[1777774644575,51.06,78179.01,0.0,-1.0,0.0,0.0]
[1777774644421,51.06,78178.43,0.0,-1.0,0.0,0.0]
[1777774650690,51.06,78169.8,0.0,-1.0,0.0,0.0]
[1777774651697,51.06,78160.71,0.0,-1.0,0.0,0.0]
[1777774652919,51.06,78160.71,0.0,-1.0,0.0,0.0]
[1777774652944,51.06,78154.98,0.0,-1.0,0.0,0.0]
[1777774653711,51.06,78148.03,0.0,-1.0,0.0,0.0]
[1777774654718,51.06,78150.61,0.0,-1.0,0.0,0.0]
[1777774655725,51.06,78160.01,0.0,-1.0,0.0,0.0]
[1777774656654,51.06,78160.01,0.0,-1.0,0.0,0.0]
[1777774656732,51.06,78162.31,0.0,-1.0,0.0,0.0]
[1777774658746,51.06,78159.89,0.0,-1.0,0.0,0.0]
[1777774659754,51.06,78154.58,0.0,-1.0,0.0,0.0]
[1777774664789,51.06,78150.64,0.0,-1.0,0.0,0.0]
[1777774667478,51.06,78149.9,0.0,-1.0,0.0,0.0]
[1777774667575,51.06,78149.9,0.0,-1.0,0.0,0.0]
[1777774667580,51.06,78154.08,0.0,-1.0,0.0,0.0]
[1777774667672,51.06,78154.08,0.0,-1.0,0.0,0.0]
[1777774667827,51.06,78154.08,0.0,-1.0,0.0,0.0]
[1777774667888,51.06,78154.98,0.0,-1.0,0.0,0.0]
[1777774674584,51.06,78154.89,0.0,-1.0,0.0,0.0]
[1777774674635,51.06,78154.89,0.0,-1.0,0.0,0.0]
[1777774674589,51.06,78154.89,0.0,-1.0,0.0,0.0]
[1777774674826,51.06,78154.89,0.0,-1.0,0.0,0.0]
[1777774679895,51.06,78154.18,0.0,-1.0,0.0,0.0]
[1777774684450,51.06,78154.71,0.0,-1.0,0.0,0.0]
[1777774684515,51.06,78154.71,0.0,-1.0,0.0,0.0]
[1777774684581,51.06,78154.71,0.0,-1.0,0.0,0.0]
[1777774684551,51.06,78154.71,0.0,-1.0,0.0,0.0]
[1777774688958,51.06,78153.47,0.0,-1.0,0.0,0.0]
[1777774697016,51.06,78152.88,0.0,-1.0,0.0,0.0]
[1777774702051,51.06,78152.88,0.0,-1.0,0.0,0.0]
[1777774704065,51.06,78151.51,0.0,-1.0,0.0,0.0]
[1777774705478,51.06,78151.51,0.0,-1.0,0.0,0.0]
[1777774705575,51.06,78151.51,0.0,-1.0,0.0,0.0]
[1777774705676,51.06,78150.63,0.0,-1.0,0.0,0.0]
[1777774705826,51.06,78150.63,0.0,-1.0,0.0,0.0]
[1777774714135,51.06,78150.75,0.0,-1.0,0.0,0.0]
[1777774718163,51.06,78149.15,0.0,-1.0,0.0,0.0]
[1777774719880,51.06,78148.49,0.0,-1.0,0.0,0.0]
[1777774720007,51.06,78148.49,0.0,-1.0,0.0,0.0]
[1777774720076,51.06,78148.49,0.0,-1.0,0.0,0.0]
[1777774720176,51.06,78148.64,0.0,-1.0,0.0,0.0]
[1777774725211,51.06,78149.6,0.0,-1.0,0.0,0.0]
[1777774726974,51.06,78149.35,0.0,-1.0,0.0,0.0]
[1777774727075,51.06,78149.35,0.0,-1.0,0.0,0.0]
[1777774727091,51.06,78149.35,0.0,-1.0,0.0,0.0]
[1777774727326,51.06,78149.35,0.0,-1.0,0.0,0.0]
[1777774727389,51.06,78149.35,0.0,-1.0,0.0,0.0]
[1777774729424,51.06,78149.35,0.0,-1.0,0.0,0.0]
[1777774730247,51.06,78146.75,0.0,-1.0,0.0,0.0]
[1777774732260,51.06,78143.26,0.0,-1.0,0.0,0.0]
[1777774733267,51.06,78139.94,0.0,-1.0,0.0,0.0]
[1777774734334,51.06,78139.94,0.0,-1.0,0.0,0.0]
[1777774734362,51.06,78138.03,0.0,-1.0,0.0,0.0]
[1777774736289,51.06,78137.22,0.0,-1.0,0.0,0.0]
[1777774739311,51.06,78136.13,0.0,-1.0,0.0,0.0]
[1777774740318,51.06,78134.21,0.0,-1.0,0.0,0.0]
[1777774742332,51.06,78132.12,0.0,-1.0,0.0,0.0]
[1777774743476,51.06,78132.12,0.0,-1.0,0.0,0.0]
[1777774743575,51.06,78132.12,0.0,-1.0,0.0,0.0]
[1777774743632,51.06,78132.12,0.0,-1.0,0.0,0.0]
[1777774743604,51.06,78131.63,0.0,-1.0,0.0,0.0]
[1777774743826,51.06,78131.63,0.0,-1.0,0.0,0.0]
[1777774744351,51.06,78127.92,0.0,-1.0,0.0,0.0]
[1777774748849,51.06,78127.22,0.0,-1.0,0.0,0.0]
[1777774748913,51.06,78127.22,0.0,-1.0,0.0,0.0]
[1777774749075,51.06,78127.22,0.0,-1.0,0.0,0.0]
[1777774749386,51.06,78127.03,0.0,-1.0,0.0,0.0]
[1777774752407,51.06,78126.21,0.0,-1.0,0.0,0.0]
[1777774754638,51.06,78126.93,0.0,-1.0,0.0,0.0]
[1777774754421,51.06,78129.08,0.0,-1.0,0.0,0.0]
[1777774754802,51.06,78129.08,0.0,-1.0,0.0,0.0]
[1777774754838,51.06,78129.08,0.0,-1.0,0.0,0.0]
[1777774755428,51.06,78135.49,0.0,-1.0,0.0,0.0]
[1777774756434,51.06,78136.38,0.0,-1.0,0.0,0.0]
[1777774761470,51.06,78136.67,0.0,-1.0,0.0,0.0]
[1777774762477,51.06,78135.8,0.0,-1.0,0.0,0.0]
[1777774763357,51.06,78135.8,0.0,-1.0,0.0,0.0]
[1777774763543,51.06,78135.8,0.0,-1.0,0.0,0.0]
[1777774763575,51.06,78135.8,0.0,-1.0,0.0,0.0]
[1777774763592,51.06,78135.91,0.0,-1.0,0.0,0.0]
[1777774766505,51.06,78136.72,0.0,-1.0,0.0,0.0]
[1777774767512,51.06,78138.73,0.0,-1.0,0.0,0.0]
[1777774767749,51.06,78138.73,0.0,-1.0,0.0,0.0]
[1777774767827,51.06,78138.73,0.0,-1.0,0.0,0.0]
[1777774771539,51.06,78138.45,0.0,-1.0,0.0,0.0]
[1777774773554,51.06,78137.7,0.0,-1.0,0.0,0.0]
[1777774775568,51.06,78136.63,0.0,-1.0,0.0,0.0]
[1777774776575,51.06,78125.61,0.0,-1.0,0.0,0.0]
[1777774777782,51.06,78125.31,0.0,-1.0,0.0,0.0]
[1777774777829,51.06,78125.31,0.0,-1.0,0.0,0.0]
[1777774778290,51.06,78125.31,0.0,-1.0,0.0,0.0]
[1777774778325,51.06,78125.31,0.0,-1.0,0.0,0.0]
[1777774778589,51.06,78124.91,0.0,-1.0,0.0,0.0]
[1777774780603,51.06,78123.54,0.0,-1.0,0.0,0.0]
[1777774785603,51.06,78123.13,0.0,-1.0,0.0,0.0]
[1777774785697,51.06,78122.55,0.0,-1.0,0.0,0.0]
[1777774785826,51.06,78122.55,0.0,-1.0,0.0,0.0]
[1777774785842,51.06,78122.55,0.0,-1.0,0.0,0.0]
[1777774786075,51.06,78122.55,0.0,-1.0,0.0,0.0]
[1777774788078,51.06,78122.55,0.0,-1.0,0.0,0.0]
[1777774788660,51.06,78121.69,0.0,-1.0,0.0,0.0]
[1777774792688,51.06,78120.61,0.0,-1.0,0.0,0.0]
[1777774794703,51.06,78118.5,0.0,-1.0,0.0,0.0]
[1777774794978,51.06,78118.5,0.0,-1.0,0.0,0.0]
[1777774795075,51.06,78118.5,0.0,-1.0,0.0,0.0]
[1777774795356,51.06,78118.5,0.0,-1.0,0.0,0.0]
[1777774795575,51.06,78118.5,0.0,-1.0,0.0,0.0]
[1777774795711,51.06,78118.38,0.0,-1.0,0.0,0.0]
[1777774800747,51.06,78126.71,0.0,-1.0,0.0,0.0]
[1777774801755,51.06,78128.13,0.0,-1.0,0.0,0.0]
[1777774802148,51.06,78128.13,0.0,-1.0,0.0,0.0]
[1777774802326,51.06,78128.13,0.0,-1.0,0.0,0.0]
[1777774802639,51.06,78128.13,0.0,-1.0,0.0,0.0]
[1777774802761,51.06,78128.19,0.0,-1.0,0.0,0.0]
[1777774802826,51.06,78128.19,0.0,-1.0,0.0,0.0]
[1777774803769,51.06,78127.49,0.0,-1.0,0.0,0.0]
[1777774808532,51.06,78128.15,0.0,-1.0,0.0,0.0]
[1777774808575,51.06,78128.15,0.0,-1.0,0.0,0.0]
[1777774808676,51.06,78130.63,0.0,-1.0,0.0,0.0]
[1777774811824,51.06,78138.36,0.0,-1.0,0.0,0.0]
[1777774813258,51.06,78138.36,0.0,-1.0,0.0,0.0]
[1777774813325,51.06,78138.36,0.0,-1.0,0.0,0.0]
[1777774813463,51.06,78136.51,0.0,-1.0,0.0,0.0]
[1777774813817,51.06,78136.51,0.0,-1.0,0.0,0.0]
[1777774813826,51.06,78136.51,0.0,-1.0,0.0,0.0]
[1777774817867,51.06,78134.95,0.0,-1.0,0.0,0.0]
[1777774820114,51.06,78134.42,0.0,-1.0,0.0,0.0]
[1777774820332,51.06,78134.42,0.0,-1.0,0.0,0.0]
[1777774820345,51.06,78134.42,0.0,-1.0,0.0,0.0]
[1777774820575,51.06,78134.42,0.0,-1.0,0.0,0.0]
[1777774820607,51.06,78134.42,0.0,-1.0,0.0,0.0]
[1777774823769,51.06,78133.85,0.0,-1.0,0.0,0.0]
[1777774822902,51.06,78132.88,0.0,-1.0,0.0,0.0]
[1777774823826,51.06,78132.88,0.0,-1.0,0.0,0.0]
[1777774823909,51.06,78130.21,0.0,-1.0,0.0,0.0]
[1777774826386,51.06,78130.1,0.0,-1.0,0.0,0.0]
[1777774826576,51.06,78130.1,0.0,-1.0,0.0,0.0]
[1777774826678,51.06,78130.18,0.0,-1.0,0.0,0.0]
[1777774832319,51.06,78130.52,0.0,-1.0,0.0,0.0]
[1777774832420,51.06,78130.52,0.0,-1.0,0.0,0.0]
[1777774835993,51.06,78126.64,0.0,-1.0,0.0,0.0]
[1777774837000,51.06,78124.61,0.0,-1.0,0.0,0.0]
[1777774838108,51.06,78124.61,0.0,-1.0,0.0,0.0]
[1777774838325,51.06,78124.61,0.0,-1.0,0.0,0.0]
[1777774839014,51.06,78123.51,0.0,-1.0,0.0,0.0]
[1777774841029,51.06,78122.86,0.0,-1.0,0.0,0.0]
[1777774844403,51.06,78122.72,0.0,-1.0,0.0,0.0]
[1777774844574,51.06,78122.72,0.0,-1.0,0.0,0.0]
[1777774844676,51.06,78122.72,0.0,-1.0,0.0,0.0]
[1777774844820,51.06,78122.72,0.0,-1.0,0.0,0.0]
[1777774844830,51.06,78122.72,0.0,-1.0,0.0,0.0]
[1777774846064,51.06,78123.43,0.0,-1.0,0.0,0.0]
[1777774851567,51.06,78124.01,0.0,-1.0,0.0,0.0]
[1777774851575,51.06,78124.01,0.0,-1.0,0.0,0.0]
[1777774851663,51.06,78123.88,0.0,-1.0,0.0,0.0]
[1777774852144,51.06,78123.88,0.0,-1.0,0.0,0.0]
[1777774852325,51.06,78123.88,0.0,-1.0,0.0,0.0]
[1777774856467,51.06,78123.61,0.0,-1.0,0.0,0.0]
[1777774856576,51.06,78123.61,0.0,-1.0,0.0,0.0]
[1777774856677,51.06,78124.58,0.0,-1.0,0.0,0.0]
[1777774857681,51.06,78124.58,0.0,-1.0,0.0,0.0]
[1777774857826,51.06,78124.58,0.0,-1.0,0.0,0.0]
[1777774859155,51.06,78125.9,0.0,-1.0,0.0,0.0]
[1777774860162,51.06,78127.46,0.0,-1.0,0.0,0.0]
[1777774863447,51.06,78127.57,0.0,-1.0,0.0,0.0]
[1777774863575,51.06,78127.57,0.0,-1.0,0.0,0.0]
[1777774863684,51.06,78127.57,0.0,-1.0,0.0,0.0]
[1777774863826,51.06,78127.57,0.0,-1.0,0.0,0.0]
[1777774863785,51.06,78127.46,0.0,-1.0,0.0,0.0]
[1777774869225,51.06,78127.5,0.0,-1.0,0.0,0.0]
[1777774874260,51.06,78127.17,0.0,-1.0,0.0,0.0]
[1777774877551,51.06,78126.95,0.0,-1.0,0.0,0.0]
[1777774877575,51.06,78126.95,0.0,-1.0,0.0,0.0]
[1777774877709,51.06,78127.13,0.0,-1.0,0.0,0.0]
[1777774878077,51.06,78127.13,0.0,-1.0,0.0,0.0]
[1777774882316,51.06,78125.86,0.0,-1.0,0.0,0.0]
[1777774892124,51.06,78125.58,0.0,-1.0,0.0,0.0]
[1777774892326,51.06,78125.58,0.0,-1.0,0.0,0.0]
[1777774892750,51.06,78125.58,0.0,-1.0,0.0,0.0]
[1777774892825,51.06,78125.58,0.0,-1.0,0.0,0.0]
[1777774892851,51.06,78125.04,0.0,-1.0,0.0,0.0]
[1777774898428,51.06,78124.07,0.0,-1.0,0.0,0.0]
[1777774899595,51.06,78124.07,0.0,-1.0,0.0,0.0]
[1777774899825,51.06,78124.07,0.0,-1.0,0.0,0.0]
[1777774899649,51.06,78123.03,0.0,-1.0,0.0,0.0]
[1777774900424,51.06,78123.03,0.0,-1.0,0.0,0.0]
[1777774900575,51.06,78123.03,0.0,-1.0,0.0,0.0]
[1777774900654,51.06,78123.92,0.0,-1.0,0.0,0.0]
[1777774901448,51.06,78123.21,0.0,-1.0,0.0,0.0]
[1777774905532,51.06,78123.61,0.0,-1.0,0.0,0.0]
[1777774905580,51.06,78123.61,0.0,-1.0,0.0,0.0]
[1777774905735,51.06,78125.96,0.0,-1.0,0.0,0.0]
[1777774906239,51.06,78125.96,0.0,-1.0,0.0,0.0]
[1777774906325,51.06,78125.96,0.0,-1.0,0.0,0.0]
[1777774906484,51.06,78126.5,0.0,-1.0,0.0,0.0]
[1777774912526,51.06,78126.82,0.0,-1.0,0.0,0.0]
[1777774919575,51.06,78126.97,0.0,-1.0,0.0,0.0]
[1777774922635,51.06,78126.81,0.0,-1.0,0.0,0.0]
[1777774922825,51.06,78126.81,0.0,-1.0,0.0,0.0]
[1777774922853,51.06,78126.3,0.0,-1.0,0.0,0.0]
[1777774923578,51.06,78126.3,0.0,-1.0,0.0,0.0]
[1777774923826,51.06,78126.3,0.0,-1.0,0.0,0.0]
[1777774933673,51.06,78126.61,0.0,-1.0,0.0,0.0]
[1777774938708,51.06,78126.6,0.0,-1.0,0.0,0.0]
[1777774944750,51.06,78126.58,0.0,-1.0,0.0,0.0]
[1777774949784,51.06,78125.97,0.0,-1.0,0.0,0.0]
[1777774950382,51.06,78125.97,0.0,-1.0,0.0,0.0]
[1777774950575,51.06,78125.97,0.0,-1.0,0.0,0.0]
[1777774950792,51.06,78119.61,0.0,-1.0,0.0,0.0]
[1777774951723,51.06,78119.61,0.0,-1.0,0.0,0.0]
[1777774951829,51.06,78119.61,0.0,-1.0,0.0,0.0]
[1777774951879,51.06,78118.39,0.0,-1.0,0.0,0.0]
[1777774952807,51.06,78115.56,0.0,-1.0,0.0,0.0]
[1777774957842,51.06,78115.66,0.0,-1.0,0.0,0.0]
[1777774961870,51.06,78115.21,0.0,-1.0,0.0,0.0]
[1777774963883,51.06,78116.55,0.0,-1.0,0.0,0.0]
[1777774965401,51.06,78116.46,0.0,-1.0,0.0,0.0]
[1777774965575,51.06,78116.46,0.0,-1.0,0.0,0.0]
[1777774965898,51.06,78116.05,0.0,-1.0,0.0,0.0]
[1777774970933,51.06,78115.78,0.0,-1.0,0.0,0.0]
[1777774975968,51.06,78116.23,0.0,-1.0,0.0,0.0]
[1777774980792,51.06,78115.58,0.0,-1.0,0.0,0.0]
[1777774981277,51.06,78115.58,0.0,-1.0,0.0,0.0]
[1777774981327,51.06,78115.58,0.0,-1.0,0.0,0.0]
[1777774981428,51.06,78114.61,0.0,-1.0,0.0,0.0]
[1777774982083,51.06,78114.61,0.0,-1.0,0.0,0.0]
[1777774982136,51.06,78115.49,0.0,-1.0,0.0,0.0]
[1777774990077,51.06,78114.56,0.0,-1.0,0.0,0.0]
[1777774995112,51.06,78114.66,0.0,-1.0,0.0,0.0]
[1777775000147,51.06,78115.04,0.0,-1.0,0.0,0.0]
[1777775005182,51.06,78114.43,0.0,-1.0,0.0,0.0]
[1777775010217,51.06,78114.53,0.0,-1.0,0.0,0.0]
[1777775011223,51.06,78114.49,0.0,-1.0,0.0,0.0]
[1777775016258,51.06,78114.4,0.0,-1.0,0.0,0.0]
[1777775021296,51.06,78114.51,0.0,-1.0,0.0,0.0]
[1777775024316,51.06,78113.55,0.0,-1.0,0.0,0.0]
[1777775025103,51.06,78113.55,0.0,-1.0,0.0,0.0]
[1777775025325,51.06,78113.55,0.0,-1.0,0.0,0.0]
[1777775029302,51.06,78113.51,0.0,-1.0,0.0,0.0]
[1777775029329,51.06,78113.51,0.0,-1.0,0.0,0.0]
[1777775029682,51.06,78113.51,0.0,-1.0,0.0,0.0]
[1777775029825,51.06,78113.51,0.0,-1.0,0.0,0.0]
[1777775029926,51.06,78114.07,0.0,-1.0,0.0,0.0]
[1777775036402,51.06,78113.03,0.0,-1.0,0.0,0.0]
[1777775040430,51.06,78111.77,0.0,-1.0,0.0,0.0]
[1777775041436,51.06,78109.06,0.0,-1.0,0.0,0.0]
[1777775042066,51.06,78109.06,0.0,-1.0,0.0,0.0]
[1777775042074,51.06,78109.06,0.0,-1.0,0.0,0.0]
[1777775047479,51.06,78108.7,0.0,-1.0,0.0,0.0]
[1777775052514,51.06,78108.93,0.0,-1.0,0.0,0.0]
[1777775057549,51.06,78109.06,0.0,-1.0,0.0,0.0]
[1777775062584,51.06,78109.86,0.0,-1.0,0.0,0.0]
[1777775063754,51.06,78109.86,0.0,-1.0,0.0,0.0]
[1777775063825,51.06,78109.86,0.0,-1.0,0.0,0.0]
[1777775066368,51.06,78109.74,0.0,-1.0,0.0,0.0]
[1777775066575,51.06,78109.74,0.0,-1.0,0.0,0.0]
[1777775066611,51.06,78111.99,0.0,-1.0,0.0,0.0]
[1777775067394,51.06,78111.99,0.0,-1.0,0.0,0.0]
[1777775067576,51.06,78111.99,0.0,-1.0,0.0,0.0]
[1777775067619,51.06,78113.97,0.0,-1.0,0.0,0.0]
[1777775071647,51.06,78113.94,0.0,-1.0,0.0,0.0]
[1777775073616,51.06,78113.94,0.0,-1.0,0.0,0.0]
[1777775073827,51.06,78113.94,0.0,-1.0,0.0,0.0]
[1777775073928,51.06,78112.98,0.0,-1.0,0.0,0.0]
[1777775075675,51.06,78113.97,0.0,-1.0,0.0,0.0]
[1777775076156,51.06,78113.97,0.0,-1.0,0.0,0.0]
[1777775076325,51.06,78113.97,0.0,-1.0,0.0,0.0]
[1777775076426,51.06,78113.97,0.0,-1.0,0.0,0.0]
[1777775082724,51.06,78114.1,0.0,-1.0,0.0,0.0]
[1777775084738,51.06,78118.99,0.0,-1.0,0.0,0.0]
[1777775085089,51.06,78118.99,0.0,-1.0,0.0,0.0]
[1777775085325,51.06,78118.99,0.0,-1.0,0.0,0.0]
[1777775092712,51.06,78119.7,0.0,-1.0,0.0,0.0]
[1777775092826,51.06,78119.7,0.0,-1.0,0.0,0.0]
[1777775092927,51.06,78121.3,0.0,-1.0,0.0,0.0]
[1777775095559,51.06,78121.99,0.0,-1.0,0.0,0.0]
[1777775095575,51.06,78121.99,0.0,-1.0,0.0,0.0]
[1777775095816,51.06,78122.52,0.0,-1.0,0.0,0.0]
[1777775096823,51.06,78118.79,0.0,-1.0,0.0,0.0]
[1777775101240,51.06,78118.79,0.0,-1.0,0.0,0.0]
[1777775101351,51.06,78118.79,0.0,-1.0,0.0,0.0]
[1777775106422,51.06,78118.74,0.0,-1.0,0.0,0.0]
[1777775106574,51.06,78118.74,0.0,-1.0,0.0,0.0]
[1777775106675,51.06,78118.74,0.0,-1.0,0.0,0.0]
[1777775109110,51.06,78118.74,0.0,-1.0,0.0,0.0]
[1777775109913,51.06,78117.04,0.0,-1.0,0.0,0.0]
[1777775114949,51.06,78117.3,0.0,-1.0,0.0,0.0]
[1777775116963,51.06,78115.63,0.0,-1.0,0.0,0.0]
[1777775118979,51.06,78114.67,0.0,-1.0,0.0,0.0]
[1777775119986,51.06,78113.36,0.0,-1.0,0.0,0.0]
[1777775120217,51.06,78113.36,0.0,-1.0,0.0,0.0]
[1777775120325,51.06,78113.36,0.0,-1.0,0.0,0.0]
[1777775120426,51.06,78113.36,0.0,-1.0,0.0,0.0]
[1777775126028,51.06,78113.36,0.0,-1.0,0.0,0.0]
[1777775133077,51.06,78113.26,0.0,-1.0,0.0,0.0]
[1777775142140,51.06,78113.48,0.0,-1.0,0.0,0.0]
[1777775148182,51.06,78113.3,0.0,-1.0,0.0,0.0]
[1777775153217,51.06,78112.99,0.0,-1.0,0.0,0.0]
[1777775158252,51.06,78112.96,0.0,-1.0,0.0,0.0]
[1777775164294,51.06,78113.17,0.0,-1.0,0.0,0.0]
[1777775169329,51.06,78112.92,0.0,-1.0,0.0,0.0]
[1777775174391,51.06,78113.09,0.0,-1.0,0.0,0.0]
[1777775179425,51.06,78112.92,0.0,-1.0,0.0,0.0]
[1777775184461,51.06,78112.78,0.0,-1.0,0.0,0.0]
[1777775189496,51.06,78113.04,0.0,-1.0,0.0,0.0]
[1777775191510,51.06,78113.08,0.0,-1.0,0.0,0.0]
[1777775198889,51.06,78112.55,0.0,-1.0,0.0,0.0]
[1777775199075,51.06,78112.55,0.0,-1.0,0.0,0.0]
[1777775199177,51.06,78112.55,0.0,-1.0,0.0,0.0]
[1777775204601,51.06,78112.71,0.0,-1.0,0.0,0.0]
[1777775211649,51.06,78113.0,0.0,-1.0,0.0,0.0]
[1777775217692,51.06,78112.92,0.0,-1.0,0.0,0.0]
[1777775222728,51.06,78112.71,0.0,-1.0,0.0,0.0]
[1777775229777,51.06,78112.67,0.0,-1.0,0.0,0.0]
[1777775232798,51.06,78113.95,0.0,-1.0,0.0,0.0]
[1777775233805,51.06,78115.7,0.0,-1.0,0.0,0.0]
[1777775234812,51.06,78121.77,0.0,-1.0,0.0,0.0]
[1777775235819,51.06,78123.61,0.0,-1.0,0.0,0.0]
[1777775236826,51.06,78120.98,0.0,-1.0,0.0,0.0]
[1777775237833,51.06,78115.03,0.0,-1.0,0.0,0.0]
[1777775239847,51.06,78112.38,0.0,-1.0,0.0,0.0]
[1777775244883,51.06,78112.57,0.0,-1.0,0.0,0.0]
[1777775249917,51.06,78112.64,0.0,-1.0,0.0,0.0]
[1777775252939,51.06,78113.25,0.0,-1.0,0.0,0.0]
[1777775258980,51.06,78114.22,0.0,-1.0,0.0,0.0]
[1777775264016,51.06,78114.87,0.0,-1.0,0.0,0.0]
[1777775269051,51.06,78114.75,0.0,-1.0,0.0,0.0]
[1777775276100,51.06,78114.5,0.0,-1.0,0.0,0.0]
[1777775281135,51.06,78114.64,0.0,-1.0,0.0,0.0]
[1777775286170,51.06,78114.64,0.0,-1.0,0.0,0.0]
[1777775291205,51.06,78114.61,0.0,-1.0,0.0,0.0]
[1777775296239,51.06,78115.03,0.0,-1.0,0.0,0.0]
[1777775304296,51.06,78115.03,0.0,-1.0,0.0,0.0]
[1777775312352,51.06,78115.31,0.0,-1.0,0.0,0.0]
[1777775317387,51.06,78114.72,0.0,-1.0,0.0,0.0]
[1777775321416,51.06,78112.96,0.0,-1.0,0.0,0.0]
[1777775326451,51.06,78112.41,0.0,-1.0,0.0,0.0]
[1777775331492,51.06,78110.75,0.0,-1.0,0.0,0.0]
[1777775336527,51.06,78110.91,0.0,-1.0,0.0,0.0]
[1777775343576,51.06,78110.31,0.0,-1.0,0.0,0.0]
[1777775353647,51.06,78110.31,0.0,-1.0,0.0,0.0]
[1777775359689,51.06,78109.76,0.0,-1.0,0.0,0.0]
[1777775364723,51.06,78109.44,0.0,-1.0,0.0,0.0]
[1777775369759,51.06,78109.82,0.0,-1.0,0.0,0.0]
[1777775373787,51.06,78109.34,0.0,-1.0,0.0,0.0]
[1777775375802,51.06,78108.13,0.0,-1.0,0.0,0.0]
[1777775379830,51.06,78109.06,0.0,-1.0,0.0,0.0]
[1777775385871,51.06,78108.57,0.0,-1.0,0.0,0.0]
[1777775397955,51.06,78108.39,0.0,-1.0,0.0,0.0]
[1777775406015,51.06,78108.43,0.0,-1.0,0.0,0.0]
[1777775414068,51.06,78108.19,0.0,-1.0,0.0,0.0]
[1777775419103,51.06,78108.0,0.0,-1.0,0.0,0.0]
[1777775427159,51.06,78107.46,0.0,-1.0,0.0,0.0]
[1777775431187,51.06,78107.18,0.0,-1.0,0.0,0.0]
[1777775437229,51.06,78107.26,0.0,-1.0,0.0,0.0]
[1777775443270,51.06,78106.69,0.0,-1.0,0.0,0.0]
[1777775444277,51.06,78108.24,0.0,-1.0,0.0,0.0]
[1777775452334,51.06,78110.17,0.0,-1.0,0.0,0.0]
[1777775458377,51.06,78110.28,0.0,-1.0,0.0,0.0]
[1777775464420,51.06,78110.31,0.0,-1.0,0.0,0.0]
[1777775469455,51.06,78110.17,0.0,-1.0,0.0,0.0]
[1777775474490,51.06,78110.27,0.0,-1.0,0.0,0.0]
[1777775479525,51.06,78111.72,0.0,-1.0,0.0,0.0]
[1777775488587,51.06,78111.76,0.0,-1.0,0.0,0.0]
[1777775490602,51.06,78113.9,0.0,-1.0,0.0,0.0]
[1777775491609,51.06,78113.91,0.0,-1.0,0.0,0.0]
[1777775497650,51.06,78113.95,0.0,-1.0,0.0,0.0]
[1777775501679,51.06,78113.07,0.0,-1.0,0.0,0.0]
[1777775506714,51.06,78113.27,0.0,-1.0,0.0,0.0]
[1777775509735,51.06,78117.23,0.0,-1.0,0.0,0.0]
[1777775510742,51.06,78122.36,0.0,-1.0,0.0,0.0]
[1777775512756,51.06,78124.53,0.0,-1.0,0.0,0.0]
[1777775517790,51.06,78125.24,0.0,-1.0,0.0,0.0]
[1777775518798,51.06,78126.2,0.0,-1.0,0.0,0.0]
[1777775519805,51.06,78127.35,0.0,-1.0,0.0,0.0]
[1777775524839,51.06,78127.54,0.0,-1.0,0.0,0.0]
[1777775529875,51.06,78127.76,0.0,-1.0,0.0,0.0]
[1777775535918,51.06,78127.8,0.0,-1.0,0.0,0.0]
[1777775540951,51.06,78127.61,0.0,-1.0,0.0,0.0]
[1777775543972,51.06,78138.68,0.0,-1.0,0.0,0.0]
[1777775544980,51.06,78139.66,0.0,-1.0,0.0,0.0]
[1777775548001,51.06,78145.95,0.0,-1.0,0.0,0.0]
[1777775549008,51.06,78148.91,0.0,-1.0,0.0,0.0]
[1777775550015,51.06,78143.75,0.0,-1.0,0.0,0.0]
[1777775551022,51.06,78139.8,0.0,-1.0,0.0,0.0]
[1777775554714,51.06,78139.88,0.0,-1.0,0.0,0.0]
[1777775554826,51.06,78139.88,0.0,-1.0,0.0,0.0]
[1777775555049,51.06,78139.95,0.0,-1.0,0.0,0.0]
[1777775558470,51.06,78139.95,0.0,-1.0,0.0,0.0]
[1777775560078,51.06,78140.09,0.0,-1.0,0.0,0.0]
[1777775568141,51.06,78140.87,0.0,-1.0,0.0,0.0]
[1777775569148,51.06,78141.86,0.0,-1.0,0.0,0.0]
[1777775572964,51.06,78141.79,0.0,-1.0,0.0,0.0]
[1777775573003,51.06,78141.79,0.0,-1.0,0.0,0.0]
[1777775573076,51.06,78141.79,0.0,-1.0,0.0,0.0]
[1777775573178,51.06,78141.79,0.0,-1.0,0.0,0.0]
[1777775579218,51.06,78142.22,0.0,-1.0,0.0,0.0]
[1777775582853,51.06,78141.57,0.0,-1.0,0.0,0.0]
[1777775582904,51.06,78141.57,0.0,-1.0,0.0,0.0]
[1777775583077,51.06,78141.57,0.0,-1.0,0.0,0.0]
[1777775583179,51.06,78141.57,0.0,-1.0,0.0,0.0]
[1777775589214,51.06,78141.99,0.0,-1.0,0.0,0.0]
[1777775589255,51.06,78141.99,0.0,-1.0,0.0,0.0]
[1777775589326,51.06,78141.99,0.0,-1.0,0.0,0.0]
[1777775589357,51.06,78142.52,0.0,-1.0,0.0,0.0]
[1777775593316,51.06,78143.51,0.0,-1.0,0.0,0.0]
[1777775595330,51.06,78149.06,0.0,-1.0,0.0,0.0]
[1777775596337,51.06,78151.12,0.0,-1.0,0.0,0.0]
[1777775596594,51.06,78151.12,0.0,-1.0,0.0,0.0]
[1777775596613,51.06,78151.12,0.0,-1.0,0.0,0.0]
[1777775596826,51.06,78151.12,0.0,-1.0,0.0,0.0]
[1777775597344,51.06,78153.26,0.0,-1.0,0.0,0.0]
[1777775601372,51.06,78161.64,0.0,-1.0,0.0,0.0]
[1777775603385,51.06,78164.98,0.0,-1.0,0.0,0.0]
[1777775604393,51.06,78168.47,0.0,-1.0,0.0,0.0]
[1777775605400,51.06,78159.23,0.0,-1.0,0.0,0.0]
[1777775606407,51.06,78157.44,0.0,-1.0,0.0,0.0]
[1777775607414,51.06,78158.76,0.0,-1.0,0.0,0.0]
[1777775608421,51.06,78157.66,0.0,-1.0,0.0,0.0]
[1777775608720,51.06,78157.66,0.0,-1.0,0.0,0.0]
[1777775608827,51.06,78157.66,0.0,-1.0,0.0,0.0]
[1777775608872,51.06,78157.66,0.0,-1.0,0.0,0.0]
[1777775609076,51.06,78157.66,0.0,-1.0,0.0,0.0]
[1777775609428,51.06,78157.73,0.0,-1.0,0.0,0.0]
[1777775611442,51.06,78158.79,0.0,-1.0,0.0,0.0]
[1777775615568,51.06,78158.15,0.0,-1.0,0.0,0.0]
[1777775615583,51.06,78158.15,0.0,-1.0,0.0,0.0]
[1777775621092,51.06,78158.17,0.0,-1.0,0.0,0.0]
[1777775621325,51.06,78158.17,0.0,-1.0,0.0,0.0]
[1777775622700,51.06,78158.25,0.0,-1.0,0.0,0.0]
[1777775622826,51.06,78158.25,0.0,-1.0,0.0,0.0]
[1777775622910,51.06,78158.25,0.0,-1.0,0.0,0.0]
[1777775630575,51.06,78159.21,0.0,-1.0,0.0,0.0]
[1777775631582,51.06,78160.52,0.0,-1.0,0.0,0.0]
[1777775632588,51.06,78162.1,0.0,-1.0,0.0,0.0]
[1777775633270,51.06,78162.1,0.0,-1.0,0.0,0.0]
[1777775633329,51.06,78162.1,0.0,-1.0,0.0,0.0]
[1777775633596,51.06,78163.06,0.0,-1.0,0.0,0.0]
[1777775638631,51.06,78164.19,0.0,-1.0,0.0,0.0]
[1777775639829,51.06,78164.19,0.0,-1.0,0.0,0.0]
[1777775640063,51.06,78164.19,0.0,-1.0,0.0,0.0]
[1777775640078,51.06,78164.19,0.0,-1.0,0.0,0.0]
[1777775640165,51.06,78166.02,0.0,-1.0,0.0,0.0]
[1777775641652,51.06,78164.45,0.0,-1.0,0.0,0.0]
[1777775642659,51.06,78163.42,0.0,-1.0,0.0,0.0]
[1777775643666,51.06,78162.47,0.0,-1.0,0.0,0.0]
[1777775648700,51.06,78162.54,0.0,-1.0,0.0,0.0]
[1777775653735,51.06,78161.59,0.0,-1.0,0.0,0.0]
[1777775656012,51.06,78161.27,0.0,-1.0,0.0,0.0]
[1777775656075,51.06,78161.27,0.0,-1.0,0.0,0.0]
[1777775656285,51.06,78161.27,0.0,-1.0,0.0,0.0]
[1777775656325,51.06,78161.27,0.0,-1.0,0.0,0.0]
[1777775656378,51.06,78161.27,0.0,-1.0,0.0,0.0]
[1777775661792,51.06,78161.45,0.0,-1.0,0.0,0.0]
[1777775666827,51.06,78161.38,0.0,-1.0,0.0,0.0]
[1777775671862,51.06,78161.92,0.0,-1.0,0.0,0.0]
[1777775672826,51.06,78161.92,0.0,-1.0,0.0,0.0]
[1777775673076,51.06,78161.92,0.0,-1.0,0.0,0.0]
[1777775678911,51.06,78161.96,0.0,-1.0,0.0,0.0]
[1777775684632,51.06,78161.67,0.0,-1.0,0.0,0.0]
[1777775684757,51.06,78161.65,0.0,-1.0,0.0,0.0]
[1777775684829,51.06,78161.65,0.0,-1.0,0.0,0.0]
[1777775684859,51.06,78161.65,0.0,-1.0,0.0,0.0]
[1777775690998,51.06,78161.86,0.0,-1.0,0.0,0.0]
[1777775701072,51.06,78161.79,0.0,-1.0,0.0,0.0]
[1777775706107,51.06,78161.72,0.0,-1.0,0.0,0.0]
[1777775708121,51.06,78150.21,0.0,-1.0,0.0,0.0]
[1777775709128,51.06,78146.42,0.0,-1.0,0.0,0.0]
[1777775710663,51.06,78144.74,0.0,-1.0,0.0,0.0]
[1777775711699,51.06,78144.25,0.0,-1.0,0.0,0.0]
[1777775711826,51.06,78144.25,0.0,-1.0,0.0,0.0]
[1777775711941,51.06,78144.25,0.0,-1.0,0.0,0.0]
[1777775712076,51.06,78144.25,0.0,-1.0,0.0,0.0]
[1777775712149,51.06,78144.23,0.0,-1.0,0.0,0.0]
[1777775713156,51.06,78145.18,0.0,-1.0,0.0,0.0]
[1777775718191,51.06,78145.07,0.0,-1.0,0.0,0.0]
[1777775720205,51.06,78143.79,0.0,-1.0,0.0,0.0]
[1777775727254,51.06,78143.63,0.0,-1.0,0.0,0.0]
[1777775732289,51.06,78142.15,0.0,-1.0,0.0,0.0]
[1777775732872,51.06,78142.15,0.0,-1.0,0.0,0.0]
[1777775733080,51.06,78142.15,0.0,-1.0,0.0,0.0]
[1777775733296,51.06,78140.4,0.0,-1.0,0.0,0.0]
[1777775734304,51.06,78139.23,0.0,-1.0,0.0,0.0]
[1777775735310,51.06,78137.24,0.0,-1.0,0.0,0.0]
[1777775740345,51.06,78138.12,0.0,-1.0,0.0,0.0]
[1777775742358,51.06,78139.32,0.0,-1.0,0.0,0.0]
[1777775745373,51.06,78139.35,0.0,-1.0,0.0,0.0]
[1777775745576,51.06,78139.35,0.0,-1.0,0.0,0.0]
[1777775745614,51.06,78139.35,0.0,-1.0,0.0,0.0]
[1777775745688,51.06,78139.6,0.0,-1.0,0.0,0.0]
[1777775745836,51.06,78139.6,0.0,-1.0,0.0,0.0]
[1777775749407,51.06,78141.29,0.0,-1.0,0.0,0.0]
[1777775752739,51.06,78141.78,0.0,-1.0,0.0,0.0]
[1777775752827,51.06,78141.05,0.0,-1.0,0.0,0.0]
[1777775758470,51.06,78141.51,0.0,-1.0,0.0,0.0]
[1777775759565,51.06,78141.51,0.0,-1.0,0.0,0.0]
[1777775759577,51.06,78141.51,0.0,-1.0,0.0,0.0]
[1777775765520,51.06,78141.18,0.0,-1.0,0.0,0.0]
[1777775770555,51.06,78141.18,0.0,-1.0,0.0,0.0]
[1777775775589,51.06,78139.91,0.0,-1.0,0.0,0.0]
[1777775777654,51.06,78139.8,0.0,-1.0,0.0,0.0]
[1777775777828,51.06,78139.8,0.0,-1.0,0.0,0.0]
[1777775777958,51.06,78139.8,0.0,-1.0,0.0,0.0]
[1777775778077,51.06,78139.8,0.0,-1.0,0.0,0.0]
[1777775778610,51.06,78139.43,0.0,-1.0,0.0,0.0]
[1777775779618,51.06,78137.79,0.0,-1.0,0.0,0.0]
[1777775780625,51.06,78135.55,0.0,-1.0,0.0,0.0]
[1777775783127,51.06,78135.32,0.0,-1.0,0.0,0.0]
[1777775783326,51.06,78135.32,0.0,-1.0,0.0,0.0]
[1777775788681,51.06,78135.2,0.0,-1.0,0.0,0.0]
[1777775792710,51.06,78135.26,0.0,-1.0,0.0,0.0]
[1777775796737,51.06,78136.24,0.0,-1.0,0.0,0.0]
[1777775801773,51.06,78136.64,0.0,-1.0,0.0,0.0]
[1777775802987,51.06,78136.64,0.0,-1.0,0.0,0.0]
[1777775803081,51.06,78136.64,0.0,-1.0,0.0,0.0]
[1777775803349,51.06,78136.64,0.0,-1.0,0.0,0.0]
[1777775803576,51.06,78136.64,0.0,-1.0,0.0,0.0]
[1777775803787,51.06,78136.68,0.0,-1.0,0.0,0.0]
[1777775813859,51.06,78136.68,0.0,-1.0,0.0,0.0]
[1777775816881,51.06,78135.72,0.0,-1.0,0.0,0.0]
[1777775817888,51.06,78134.7,0.0,-1.0,0.0,0.0]
[1777775820093,51.06,78134.66,0.0,-1.0,0.0,0.0]
[1777775820324,51.06,78134.66,0.0,-1.0,0.0,0.0]
[1777775823930,51.06,78133.74,0.0,-1.0,0.0,0.0]
[1777775825943,51.06,78132.39,0.0,-1.0,0.0,0.0]
[1777775830456,51.06,78131.72,0.0,-1.0,0.0,0.0]
[1777775830575,51.06,78131.72,0.0,-1.0,0.0,0.0]
[1777775831107,51.06,78131.72,0.0,-1.0,0.0,0.0]
[1777775831325,51.06,78131.72,0.0,-1.0,0.0,0.0]
[1777775831426,51.06,78131.74,0.0,-1.0,0.0,0.0]
[1777775837022,51.06,78131.71,0.0,-1.0,0.0,0.0]
[1777775841050,51.06,78130.58,0.0,-1.0,0.0,0.0]
[1777775844036,51.06,78130.55,0.0,-1.0,0.0,0.0]
[1777775844077,51.06,78130.55,0.0,-1.0,0.0,0.0]
[1777775846430,51.06,78130.32,0.0,-1.0,0.0,0.0]
[1777775846554,51.06,78130.32,0.0,-1.0,0.0,0.0]
[1777775846576,51.06,78130.32,0.0,-1.0,0.0,0.0]
[1777775846656,51.06,78125.13,0.0,-1.0,0.0,0.0]
[1777775848099,51.06,78122.95,0.0,-1.0,0.0,0.0]
[1777775852127,51.06,78122.92,0.0,-1.0,0.0,0.0]
[1777775857162,51.06,78123.51,0.0,-1.0,0.0,0.0]
[1777775860298,51.06,78123.16,0.0,-1.0,0.0,0.0]
[1777775860326,51.06,78123.16,0.0,-1.0,0.0,0.0]
[1777775860827,51.06,78123.16,0.0,-1.0,0.0,0.0]
[1777775861077,51.06,78123.63,0.0,-1.0,0.0,0.0]
[1777775861190,51.06,78123.66,0.0,-1.0,0.0,0.0]
[1777775868238,51.06,78122.58,0.0,-1.0,0.0,0.0]
[1777775869246,51.06,78121.19,0.0,-1.0,0.0,0.0]
[1777775870787,51.06,78121.19,0.0,-1.0,0.0,0.0]
[1777775870827,51.06,78121.19,0.0,-1.0,0.0,0.0]
[1777775870253,51.06,78120.16,0.0,-1.0,0.0,0.0]
[1777775875288,51.06,78119.1,0.0,-1.0,0.0,0.0]
[1777775876295,51.06,78117.62,0.0,-1.0,0.0,0.0]
[1777775879360,51.06,78117.6,0.0,-1.0,0.0,0.0]
[1777775879575,51.06,78117.6,0.0,-1.0,0.0,0.0]
[1777775879893,51.06,78117.52,0.0,-1.0,0.0,0.0]
[1777775880075,51.06,78117.52,0.0,-1.0,0.0,0.0]
[1777775880323,51.06,78117.49,0.0,-1.0,0.0,0.0]
[1777775885358,51.06,78116.96,0.0,-1.0,0.0,0.0]
[1777775891400,51.06,78117.0,0.0,-1.0,0.0,0.0]
[1777775891892,51.06,78117.0,0.0,-1.0,0.0,0.0]
[1777775892076,51.06,78117.0,0.0,-1.0,0.0,0.0]
[1777775897443,51.06,78116.43,0.0,-1.0,0.0,0.0]
[1777775902395,51.06,78116.36,0.0,-1.0,0.0,0.0]
[1777775902576,51.06,78116.36,0.0,-1.0,0.0,0.0]
[1777775902967,51.06,78116.37,0.0,-1.0,0.0,0.0]
[1777775903076,51.06,78116.37,0.0,-1.0,0.0,0.0]
[1777775903485,51.06,78116.62,0.0,-1.0,0.0,0.0]
[1777775905498,51.06,78118.21,0.0,-1.0,0.0,0.0]
[1777775906096,51.06,78118.21,0.0,-1.0,0.0,0.0]
[1777775906331,51.06,78118.21,0.0,-1.0,0.0,0.0]
[1777775911839,51.06,78118.67,0.0,-1.0,0.0,0.0]
[1777775911886,51.06,78118.08,0.0,-1.0,0.0,0.0]
[1777775911955,51.06,78118.08,0.0,-1.0,0.0,0.0]
[1777775912079,51.06,78118.08,0.0,-1.0,0.0,0.0]
[1777775912548,51.06,78116.98,0.0,-1.0,0.0,0.0]
[1777775917582,51.06,78117.37,0.0,-1.0,0.0,0.0]
[1777775918417,51.06,78117.37,0.0,-1.0,0.0,0.0]
[1777775918580,51.06,78117.37,0.0,-1.0,0.0,0.0]
[1777775918989,51.06,78117.37,0.0,-1.0,0.0,0.0]
[1777775919076,51.06,78117.37,0.0,-1.0,0.0,0.0]
[1777775919597,51.06,78117.04,0.0,-1.0,0.0,0.0]
[1777775924632,51.06,78117.08,0.0,-1.0,0.0,0.0]
[1777775929666,51.06,78117.46,0.0,-1.0,0.0,0.0]
[1777775934702,51.06,78117.51,0.0,-1.0,0.0,0.0]
[1777775939737,51.06,78117.44,0.0,-1.0,0.0,0.0]
[1777775952827,51.06,78117.38,0.0,-1.0,0.0,0.0]
[1777775957690,51.06,78117.38,0.0,-1.0,0.0,0.0]
[1777775957827,51.06,78117.38,0.0,-1.0,0.0,0.0]
[1777775970954,51.06,78117.37,0.0,-1.0,0.0,0.0]
[1777775975989,51.06,78116.91,0.0,-1.0,0.0,0.0]
[1777775977015,51.06,78116.91,0.0,-1.0,0.0,0.0]
[1777775977076,51.06,78116.91,0.0,-1.0,0.0,0.0]
[1777775977668,51.06,78116.91,0.0,-1.0,0.0,0.0]
[1777775977827,51.06,78116.91,0.0,-1.0,0.0,0.0]
[1777775977847,51.06,78116.51,0.0,-1.0,0.0,0.0]
[1777775983039,51.06,78116.36,0.0,-1.0,0.0,0.0]
[1777775989081,51.06,78116.03,0.0,-1.0,0.0,0.0]
[1777775990582,51.06,78116.03,0.0,-1.0,0.0,0.0]
[1777775990826,51.06,78116.03,0.0,-1.0,0.0,0.0]
[1777775996130,51.06,78117.67,0.0,-1.0,0.0,0.0]
[1777775997146,51.06,78117.67,0.0,-1.0,0.0,0.0]
[1777775997325,51.06,78117.67,0.0,-1.0,0.0,0.0]
[1777775997825,51.06,78117.67,0.0,-1.0,0.0,0.0]
[1777775997835,51.06,78118.43,0.0,-1.0,0.0,0.0]
[1777775998075,51.06,78118.43,0.0,-1.0,0.0,0.0]
[1777775999151,51.06,78121.5,0.0,-1.0,0.0,0.0]
[1777776000158,51.06,78122.74,0.0,-1.0,0.0,0.0]
[1777776005194,51.06,78123.42,0.0,-1.0,0.0,0.0]
[1777776006196,51.06,78123.42,0.0,-1.0,0.0,0.0]
[1777776006326,51.06,78123.42,0.0,-1.0,0.0,0.0]
[1777776006427,51.06,78124.25,0.0,-1.0,0.0,0.0]
[1777776007208,51.06,78126.52,0.0,-1.0,0.0,0.0]
[1777776008216,51.06,78128.53,0.0,-1.0,0.0,0.0]
[1777776010229,51.06,78129.81,0.0,-1.0,0.0,0.0]
[1777776020299,51.06,78129.81,0.0,-1.0,0.0,0.0]
[1777776022302,51.06,78129.91,0.0,-1.0,0.0,0.0]
[1777776022326,51.06,78129.91,0.0,-1.0,0.0,0.0]
[1777776023251,51.06,78129.91,0.0,-1.0,0.0,0.0]
[1777776023325,51.06,78129.91,0.0,-1.0,0.0,0.0]
[1777776023426,51.06,78130.49,0.0,-1.0,0.0,0.0]
[1777776025334,51.06,78137.06,0.0,-1.0,0.0,0.0]
[1777776026341,51.06,78139.11,0.0,-1.0,0.0,0.0]
[1777776027348,51.06,78141.81,0.0,-1.0,0.0,0.0]
[1777776028798,51.06,78141.81,0.0,-1.0,0.0,0.0]
[1777776028826,51.06,78141.81,0.0,-1.0,0.0,0.0]
[1777776029362,51.06,78143.97,0.0,-1.0,0.0,0.0]
[1777776031376,51.06,78144.13,0.0,-1.0,0.0,0.0]
[1777776032383,51.06,78142.94,0.0,-1.0,0.0,0.0]
[1777776035925,51.06,78142.61,0.0,-1.0,0.0,0.0]
[1777776036076,51.06,78142.47,0.0,-1.0,0.0,0.0]
[1777776036096,51.06,78142.47,0.0,-1.0,0.0,0.0]
[1777776036324,51.06,78142.47,0.0,-1.0,0.0,0.0]
[1777776036411,51.06,78142.72,0.0,-1.0,0.0,0.0]
[1777776040438,51.06,78140.02,0.0,-1.0,0.0,0.0]
[1777776041446,51.06,78135.21,0.0,-1.0,0.0,0.0]
[1777776042247,51.06,78135.21,0.0,-1.0,0.0,0.0]
[1777776042324,51.06,78135.21,0.0,-1.0,0.0,0.0]
[1777776042453,51.06,78134.01,0.0,-1.0,0.0,0.0]
[1777776046817,51.06,78133.39,0.0,-1.0,0.0,0.0]
[1777776046826,51.06,78133.39,0.0,-1.0,0.0,0.0]
[1777776046918,51.06,78132.71,0.0,-1.0,0.0,0.0]
[1777776050509,51.06,78131.51,0.0,-1.0,0.0,0.0]
[1777776051811,51.06,78131.51,0.0,-1.0,0.0,0.0]
[1777776051830,51.06,78131.51,0.0,-1.0,0.0,0.0]
[1777776054536,51.06,78130.4,0.0,-1.0,0.0,0.0]
[1777776056452,51.06,78130.17,0.0,-1.0,0.0,0.0]
[1777776056582,51.06,78130.17,0.0,-1.0,0.0,0.0]
[1777776056684,51.06,78128.93,0.0,-1.0,0.0,0.0]
[1777776060579,51.06,78129.72,0.0,-1.0,0.0,0.0]
[1777776065614,51.06,78129.8,0.0,-1.0,0.0,0.0]
[1777776071656,51.06,78129.84,0.0,-1.0,0.0,0.0]
[1777776080719,51.06,78129.83,0.0,-1.0,0.0,0.0]
[1777776081725,51.06,78130.79,0.0,-1.0,0.0,0.0]
[1777776083000,51.06,78130.79,0.0,-1.0,0.0,0.0]
[1777776083076,51.06,78131.03,0.0,-1.0,0.0,0.0]
[1777776086761,51.06,78132.56,0.0,-1.0,0.0,0.0]
[1777776097838,51.06,78133.11,0.0,-1.0,0.0,0.0]
[1777776099397,51.06,78133.71,0.0,-1.0,0.0,0.0]
[1777776099575,51.06,78133.71,0.0,-1.0,0.0,0.0]
[1777776100734,51.06,78134.2,0.0,-1.0,0.0,0.0]
[1777776100826,51.06,78134.2,0.0,-1.0,0.0,0.0]
[1777776100835,51.06,78134.2,0.0,-1.0,0.0,0.0]
[1777776105894,51.06,78133.81,0.0,-1.0,0.0,0.0]
[1777776110929,51.06,78133.54,0.0,-1.0,0.0,0.0]
[1777776112942,51.06,78132.57,0.0,-1.0,0.0,0.0]
[1777776118985,51.06,78131.95,0.0,-1.0,0.0,0.0]
[1777776121309,51.06,78131.91,0.0,-1.0,0.0,0.0]
[1777776121325,51.06,78131.91,0.0,-1.0,0.0,0.0]
[1777776130067,51.06,78131.84,0.0,-1.0,0.0,0.0]
[1777776134092,51.06,78128.77,0.0,-1.0,0.0,0.0]
[1777776134456,51.06,78128.77,0.0,-1.0,0.0,0.0]
[1777776134579,51.06,78128.77,0.0,-1.0,0.0,0.0]
[1777776135099,51.06,78127.8,0.0,-1.0,0.0,0.0]
[1777776136387,51.06,78127.81,0.0,-1.0,0.0,0.0]
[1777776136576,51.06,78127.81,0.0,-1.0,0.0,0.0]
[1777776137113,51.06,78127.25,0.0,-1.0,0.0,0.0]
[1777776139127,51.06,78126.1,0.0,-1.0,0.0,0.0]
[1777776144836,51.06,78126.06,0.0,-1.0,0.0,0.0]
[1777776145076,51.06,78126.06,0.0,-1.0,0.0,0.0]
[1777776150208,51.06,78125.58,0.0,-1.0,0.0,0.0]
[1777776151215,51.06,78125.43,0.0,-1.0,0.0,0.0]
[1777776156249,51.06,78126.98,0.0,-1.0,0.0,0.0]
[1777776157243,51.06,78126.98,0.0,-1.0,0.0,0.0]
[1777776157328,51.06,78126.98,0.0,-1.0,0.0,0.0]
[1777776157422,51.06,78125.87,0.0,-1.0,0.0,0.0]
[1777776158965,51.06,78125.87,0.0,-1.0,0.0,0.0]
[1777776159077,51.06,78125.87,0.0,-1.0,0.0,0.0]
[1777776159066,51.06,78125.87,0.0,-1.0,0.0,0.0]
[1777776164584,51.06,78125.83,0.0,-1.0,0.0,0.0]
[1777776164829,51.06,78125.83,0.0,-1.0,0.0,0.0]
[1777776164930,51.06,78124.78,0.0,-1.0,0.0,0.0]
[1777776166320,51.06,78123.6,0.0,-1.0,0.0,0.0]
[1777776171355,51.06,78122.83,0.0,-1.0,0.0,0.0]
[1777776176293,51.06,78122.55,0.0,-1.0,0.0,0.0]
[1777776176325,51.06,78122.55,0.0,-1.0,0.0,0.0]
[1777776178064,51.06,78122.01,0.0,-1.0,0.0,0.0]
[1777776178082,51.06,78122.01,0.0,-1.0,0.0,0.0]
[1777776178163,51.06,78122.01,0.0,-1.0,0.0,0.0]
[1777776183439,51.06,78121.72,0.0,-1.0,0.0,0.0]
[1777776184686,51.06,78121.72,0.0,-1.0,0.0,0.0]
[1777776184826,51.06,78121.72,0.0,-1.0,0.0,0.0]
[1777776184928,51.06,78122.79,0.0,-1.0,0.0,0.0]
[1777776185452,51.06,78121.96,0.0,-1.0,0.0,0.0]
[1777776190488,51.06,78121.85,0.0,-1.0,0.0,0.0]
[1777776195523,51.06,78121.93,0.0,-1.0,0.0,0.0]
[1777776201565,51.06,78122.08,0.0,-1.0,0.0,0.0]
[1777776206600,51.06,78122.11,0.0,-1.0,0.0,0.0]
[1777776211635,51.06,78121.9,0.0,-1.0,0.0,0.0]
[1777776221705,51.06,78122.03,0.0,-1.0,0.0,0.0]
[1777776226740,51.06,78122.09,0.0,-1.0,0.0,0.0]
[1777776230767,51.06,78123.7,0.0,-1.0,0.0,0.0]
[1777776231679,51.06,78123.7,0.0,-1.0,0.0,0.0]
[1777776231827,51.06,78123.7,0.0,-1.0,0.0,0.0]
[1777776231928,51.06,78124.57,0.0,-1.0,0.0,0.0]
[1777776233379,51.06,78124.8,0.0,-1.0,0.0,0.0]
[1777776233574,51.06,78124.8,0.0,-1.0,0.0,0.0]
[1777776233675,51.06,78124.8,0.0,-1.0,0.0,0.0]
[1777776242853,51.06,78124.78,0.0,-1.0,0.0,0.0]
[1777776247013,51.06,78124.74,0.0,-1.0,0.0,0.0]
[1777776247075,51.06,78124.74,0.0,-1.0,0.0,0.0]
[1777776249902,51.06,78125.77,0.0,-1.0,0.0,0.0]
[1777776253577,51.06,78126.15,0.0,-1.0,0.0,0.0]
[1777776253826,51.06,78126.15,0.0,-1.0,0.0,0.0]
[1777776255122,51.06,78125.77,0.0,-1.0,0.0,0.0]
[1777776255124,51.06,78124.92,0.0,-1.0,0.0,0.0]
[1777776255325,51.06,78124.92,0.0,-1.0,0.0,0.0]
[1777776257957,51.06,78123.06,0.0,-1.0,0.0,0.0]
[1777776262375,51.06,78122.83,0.0,-1.0,0.0,0.0]
[1777776262574,51.06,78122.83,0.0,-1.0,0.0,0.0]
[1777776265008,51.06,78121.46,0.0,-1.0,0.0,0.0]
[1777776268007,51.06,78121.04,0.0,-1.0,0.0,0.0]
[1777776268077,51.06,78121.04,0.0,-1.0,0.0,0.0]
[1777776268109,51.06,78121.04,0.0,-1.0,0.0,0.0]
[1777776268446,51.06,78121.04,0.0,-1.0,0.0,0.0]
[1777776268575,51.06,78121.04,0.0,-1.0,0.0,0.0]
[1777776271049,51.06,78120.76,0.0,-1.0,0.0,0.0]
[1777776276003,51.06,78120.74,0.0,-1.0,0.0,0.0]
[1777776277883,51.06,78120.7,0.0,-1.0,0.0,0.0]
[1777776278075,51.06,78120.7,0.0,-1.0,0.0,0.0]
[1777776278098,51.06,78120.63,0.0,-1.0,0.0,0.0]
[1777776280112,51.06,78118.33,0.0,-1.0,0.0,0.0]
[1777776282126,51.06,78117.55,0.0,-1.0,0.0,0.0]
[1777776287160,51.06,78117.68,0.0,-1.0,0.0,0.0]
[1777776292196,51.06,78117.12,0.0,-1.0,0.0,0.0]
[1777776297231,51.06,78116.28,0.0,-1.0,0.0,0.0]
[1777776300252,51.06,78117.24,0.0,-1.0,0.0,0.0]
[1777776301259,51.06,78120.09,0.0,-1.0,0.0,0.0]
[1777776302266,51.06,78122.51,0.0,-1.0,0.0,0.0]
[1777776303272,51.06,78126.53,0.0,-1.0,0.0,0.0]
[1777776304280,51.06,78127.42,0.0,-1.0,0.0,0.0]
[1777776315357,51.06,78127.71,0.0,-1.0,0.0,0.0]
[1777776316364,51.06,78126.54,0.0,-1.0,0.0,0.0]
[1777776320394,51.06,78125.32,0.0,-1.0,0.0,0.0]
[1777776327443,51.06,78125.49,0.0,-1.0,0.0,0.0]
[1777776328450,51.06,78121.06,0.0,-1.0,0.0,0.0]
[1777776329457,51.06,78119.49,0.0,-1.0,0.0,0.0]
[1777776331471,51.06,78119.59,0.0,-1.0,0.0,0.0]
[1777776337512,51.06,78119.23,0.0,-1.0,0.0,0.0]
[1777776341541,51.06,78117.48,0.0,-1.0,0.0,0.0]
[1777776348590,51.06,78117.9,0.0,-1.0,0.0,0.0]
[1777776355639,51.06,78117.74,0.0,-1.0,0.0,0.0]
[1777776360674,51.06,78117.78,0.0,-1.0,0.0,0.0]
[1777776365709,51.06,78117.43,0.0,-1.0,0.0,0.0]
[1777776373765,51.06,78117.4,0.0,-1.0,0.0,0.0]
[1777776378800,51.06,78117.4,0.0,-1.0,0.0,0.0]
[1777776382828,51.06,78121.89,0.0,-1.0,0.0,0.0]
[1777776383834,51.06,78122.86,0.0,-1.0,0.0,0.0]
[1777776388870,51.06,78123.78,0.0,-1.0,0.0,0.0]
[1777776390883,51.06,78125.7,0.0,-1.0,0.0,0.0]
[1777776391891,51.06,78125.97,0.0,-1.0,0.0,0.0]
[1777776396926,51.06,78126.23,0.0,-1.0,0.0,0.0]
[1777776402968,51.06,78125.98,0.0,-1.0,0.0,0.0]
[1777776405989,51.06,78122.84,0.0,-1.0,0.0,0.0]
[1777776406996,51.06,78120.36,0.0,-1.0,0.0,0.0]
[1777776414045,51.06,78120.69,0.0,-1.0,0.0,0.0]
[1777776419080,51.06,78120.76,0.0,-1.0,0.0,0.0]
[1777776424115,51.06,78121.77,0.0,-1.0,0.0,0.0]
[1777776425122,51.06,78122.87,0.0,-1.0,0.0,0.0]
[1777776432170,51.06,78123.18,0.0,-1.0,0.0,0.0]
[1777776439220,51.06,78123.21,0.0,-1.0,0.0,0.0]
[1777776445261,51.06,78122.9,0.0,-1.0,0.0,0.0]
[1777776452314,51.06,78123.01,0.0,-1.0,0.0,0.0]
[1777776457348,51.06,78123.15,0.0,-1.0,0.0,0.0]
[1777776462383,51.06,78123.15,0.0,-1.0,0.0,0.0]
[1777776471447,51.06,78123.01,0.0,-1.0,0.0,0.0]
[1777776476483,51.06,78123.39,0.0,-1.0,0.0,0.0]
[1777776481518,51.06,78123.49,0.0,-1.0,0.0,0.0]
[1777776486553,51.06,78123.39,0.0,-1.0,0.0,0.0]
[1777776487560,51.06,78124.16,0.0,-1.0,0.0,0.0]
[1777776492594,51.06,78124.62,0.0,-1.0,0.0,0.0]
[1777776494609,51.06,78128.5,0.0,-1.0,0.0,0.0]
[1777776500651,51.06,78129.05,0.0,-1.0,0.0,0.0]
[1777776503672,51.06,78130.63,0.0,-1.0,0.0,0.0]
[1777776504679,51.06,78132.56,0.0,-1.0,0.0,0.0]
[1777776509714,51.06,78132.96,0.0,-1.0,0.0,0.0]
[1777776517774,51.06,78133.95,0.0,-1.0,0.0,0.0]
[1777776523816,51.06,78133.89,0.0,-1.0,0.0,0.0]
[1777776528851,51.06,78134.39,0.0,-1.0,0.0,0.0]
[1777776530267,51.06,78134.39,0.0,-1.0,0.0,0.0]
[1777776530333,51.06,78143.68,0.0,-1.0,0.0,0.0]
[1777776530873,51.06,78152.56,0.0,-1.0,0.0,0.0]
[1777776531879,51.06,78148.71,0.0,-1.0,0.0,0.0]
[1777776533524,51.06,78148.71,0.0,-1.0,0.0,0.0]
[1777776536915,51.06,78152.32,0.0,-1.0,0.0,0.0]
[1777776539408,51.06,78150.27,0.0,-1.0,0.0,0.0]
[1777776539579,51.06,78150.27,0.0,-1.0,0.0,0.0]
[1777776543310,51.06,78150.06,0.0,-1.0,0.0,0.0]
[1777776544972,51.06,78151.5,0.0,-1.0,0.0,0.0]
[1777776546848,51.06,78151.42,0.0,-1.0,0.0,0.0]
[1777776550412,51.06,78151.4,0.0,-1.0,0.0,0.0]
[1777776550578,51.06,78151.8,0.0,-1.0,0.0,0.0]
[1777776551014,51.06,78152.9,0.0,-1.0,0.0,0.0]
[1777776555042,51.06,78151.85,0.0,-1.0,0.0,0.0]
[1777776556049,51.06,78152.6,0.0,-1.0,0.0,0.0]
[1777776557877,51.06,78152.88,0.0,-1.0,0.0,0.0]
[1777776558075,51.06,78152.88,0.0,-1.0,0.0,0.0]
[1777776558176,51.06,78153.36,0.0,-1.0,0.0,0.0]
[1777776558881,51.06,78153.36,0.0,-1.0,0.0,0.0]
[1777776559080,51.06,78153.36,0.0,-1.0,0.0,0.0]
[1777776559181,51.06,78154.28,0.0,-1.0,0.0,0.0]
[1777776561084,51.06,78155.36,0.0,-1.0,0.0,0.0]
[1777776565892,51.06,78155.67,0.0,-1.0,0.0,0.0]
[1777776566074,51.06,78155.67,0.0,-1.0,0.0,0.0]
[1777776566119,51.06,78154.76,0.0,-1.0,0.0,0.0]
[1777776567126,51.06,78150.86,0.0,-1.0,0.0,0.0]
[1777776568078,51.06,78150.86,0.0,-1.0,0.0,0.0]
[1777776568326,51.06,78150.86,0.0,-1.0,0.0,0.0]
[1777776571154,51.06,78149.73,0.0,-1.0,0.0,0.0]
[1777776572161,51.06,78151.27,0.0,-1.0,0.0,0.0]
[1777776572711,51.06,78151.27,0.0,-1.0,0.0,0.0]
[1777776572826,51.06,78151.27,0.0,-1.0,0.0,0.0]
[1777776573168,51.06,78151.48,0.0,-1.0,0.0,0.0]
[1777776573828,51.06,78151.48,0.0,-1.0,0.0,0.0]
[1777776574076,51.06,78151.48,0.0,-1.0,0.0,0.0]
[1777776579210,51.06,78151.65,0.0,-1.0,0.0,0.0]
[1777776580526,51.06,78151.65,0.0,-1.0,0.0,0.0]
[1777776580574,51.06,78151.65,0.0,-1.0,0.0,0.0]
[1777776581224,51.06,78151.7,0.0,-1.0,0.0,0.0]
[1777776586561,51.06,78151.58,0.0,-1.0,0.0,0.0]
[1777776591293,51.06,78153.45,0.0,-1.0,0.0,0.0]
[1777776592301,51.06,78155.21,0.0,-1.0,0.0,0.0]
[1777776594315,51.06,78156.69,0.0,-1.0,0.0,0.0]
[1777776595321,51.06,78157.84,0.0,-1.0,0.0,0.0]
[1777776596318,51.06,78157.84,0.0,-1.0,0.0,0.0]
[1777776596326,51.06,78157.84,0.0,-1.0,0.0,0.0]
[1777776596328,51.06,78159.52,0.0,-1.0,0.0,0.0]
[1777776600357,51.06,78160.26,0.0,-1.0,0.0,0.0]
[1777776601364,51.06,78158.24,0.0,-1.0,0.0,0.0]
[1777776602371,51.06,78157.24,0.0,-1.0,0.0,0.0]
[1777776608412,51.06,78157.15,0.0,-1.0,0.0,0.0]
[1777776609420,51.06,78157.94,0.0,-1.0,0.0,0.0]
[1777776616200,51.06,78157.99,0.0,-1.0,0.0,0.0]
[1777776616325,51.06,78157.99,0.0,-1.0,0.0,0.0]
[1777776616426,51.06,78157.99,0.0,-1.0,0.0,0.0]
[1777776617483,51.06,78157.99,0.0,-1.0,0.0,0.0]
[1777776617575,51.06,78157.99,0.0,-1.0,0.0,0.0]
[1777776619490,51.06,78156.78,0.0,-1.0,0.0,0.0]
[1777776620197,51.06,78156.78,0.0,-1.0,0.0,0.0]
[1777776623726,51.06,78157.13,0.0,-1.0,0.0,0.0]
[1777776629561,51.06,78157.49,0.0,-1.0,0.0,0.0]
[1777776631575,51.06,78157.45,0.0,-1.0,0.0,0.0]
[1777776637616,51.06,78157.69,0.0,-1.0,0.0,0.0]
[1777776646680,51.06,78158.11,0.0,-1.0,0.0,0.0]
[1777776651716,51.06,78157.05,0.0,-1.0,0.0,0.0]
[1777776656751,51.06,78156.78,0.0,-1.0,0.0,0.0]
[1777776658765,51.06,78152.46,0.0,-1.0,0.0,0.0]
[1777776659772,51.06,78150.14,0.0,-1.0,0.0,0.0]
[1777776661124,51.06,78150.14,0.0,-1.0,0.0,0.0]
[1777776661324,51.06,78150.14,0.0,-1.0,0.0,0.0]
[1777776661425,51.06,78150.07,0.0,-1.0,0.0,0.0]
[1777776663049,51.06,78149.89,0.0,-1.0,0.0,0.0]
[1777776663075,51.06,78149.89,0.0,-1.0,0.0,0.0]
[1777776669842,51.06,78150.03,0.0,-1.0,0.0,0.0]
[1777776670849,51.06,78151.08,0.0,-1.0,0.0,0.0]
[1777776676641,51.06,78151.17,0.0,-1.0,0.0,0.0]
[1777776676828,51.06,78151.31,0.0,-1.0,0.0,0.0]
[1777776676891,51.06,78151.91,0.0,-1.0,0.0,0.0]
[1777776677916,51.06,78151.91,0.0,-1.0,0.0,0.0]
[1777776678077,51.06,78151.91,0.0,-1.0,0.0,0.0]
[1777776680919,51.06,78152.82,0.0,-1.0,0.0,0.0]
[1777776685954,51.06,78152.89,0.0,-1.0,0.0,0.0]
[1777776690988,51.06,78152.86,0.0,-1.0,0.0,0.0]
[1777776693003,51.06,78152.87,0.0,-1.0,0.0,0.0]
[1777776698038,51.06,78152.47,0.0,-1.0,0.0,0.0]
[1777776701059,51.06,78153.25,0.0,-1.0,0.0,0.0]
[1777776701987,51.06,78153.25,0.0,-1.0,0.0,0.0]
[1777776702075,51.06,78153.25,0.0,-1.0,0.0,0.0]
[1777776702088,51.06,78153.76,0.0,-1.0,0.0,0.0]
[1777776703073,51.06,78155.29,0.0,-1.0,0.0,0.0]
[1777776704333,51.06,78155.29,0.0,-1.0,0.0,0.0]
[1777776704576,51.06,78155.29,0.0,-1.0,0.0,0.0]
[1777776704677,51.06,78157.71,0.0,-1.0,0.0,0.0]
[1777776705087,51.06,78160.35,0.0,-1.0,0.0,0.0]
[1777776707101,51.06,78162.05,0.0,-1.0,0.0,0.0]
[1777776712135,51.06,78161.79,0.0,-1.0,0.0,0.0]
[1777776713143,51.06,78160.42,0.0,-1.0,0.0,0.0]
[1777776719671,51.06,78160.71,0.0,-1.0,0.0,0.0]
[1777776719184,51.06,78161.57,0.0,-1.0,0.0,0.0]
[1777776719825,51.06,78161.57,0.0,-1.0,0.0,0.0]
[1777776720192,51.06,78161.99,0.0,-1.0,0.0,0.0]
[1777776721160,51.06,78161.99,0.0,-1.0,0.0,0.0]
[1777776721325,51.06,78161.99,0.0,-1.0,0.0,0.0]
[1777776724220,51.06,78162.9,0.0,-1.0,0.0,0.0]
[1777776730262,51.06,78162.83,0.0,-1.0,0.0,0.0]
[1777776733115,51.06,78162.87,0.0,-1.0,0.0,0.0]
[1777776733325,51.06,78162.87,0.0,-1.0,0.0,0.0]
[1777776734916,51.06,78162.83,0.0,-1.0,0.0,0.0]
[1777776735079,51.06,78162.83,0.0,-1.0,0.0,0.0]
[1777776735296,51.06,78162.87,0.0,-1.0,0.0,0.0]
[1777776741339,51.06,78162.97,0.0,-1.0,0.0,0.0]
[1777776743353,51.06,78167.73,0.0,-1.0,0.0,0.0]
[1777776744360,51.06,78176.91,0.0,-1.0,0.0,0.0]
[1777776745367,51.06,78178.41,0.0,-1.0,0.0,0.0]
[1777776747458,51.06,78178.56,0.0,-1.0,0.0,0.0]
[1777776748380,51.06,78178.78,0.0,-1.0,0.0,0.0]
[1777776748388,51.06,78180.87,0.0,-1.0,0.0,0.0]
[1777776751576,51.06,78181.15,0.0,-1.0,0.0,0.0]
[1777776751678,51.06,78184.73,0.0,-1.0,0.0,0.0]
[1777776752394,51.06,78184.73,0.0,-1.0,0.0,0.0]
[1777776752575,51.06,78184.73,0.0,-1.0,0.0,0.0]
[1777776752669,51.06,78187.97,0.0,-1.0,0.0,0.0]
[1777776754199,51.06,78187.93,0.0,-1.0,0.0,0.0]
[1777776754326,51.06,78187.93,0.0,-1.0,0.0,0.0]
[1777776759465,51.06,78188.26,0.0,-1.0,0.0,0.0]
[1777776761479,51.06,78186.65,0.0,-1.0,0.0,0.0]
[1777776762486,51.06,78185.8,0.0,-1.0,0.0,0.0]
[1777776763233,51.06,78185.8,0.0,-1.0,0.0,0.0]
[1777776763325,51.06,78185.8,0.0,-1.0,0.0,0.0]
[1777776763493,51.06,78187.04,0.0,-1.0,0.0,0.0]
[1777776764566,51.06,78187.04,0.0,-1.0,0.0,0.0]
[1777776764577,51.06,78187.04,0.0,-1.0,0.0,0.0]
[1777776764668,51.06,78186.16,0.0,-1.0,0.0,0.0]
[1777776766514,51.06,78185.43,0.0,-1.0,0.0,0.0]
[1777776767520,51.06,78186.11,0.0,-1.0,0.0,0.0]
[1777776769001,51.06,78185.52,0.0,-1.0,0.0,0.0]
[1777776769075,51.06,78185.52,0.0,-1.0,0.0,0.0]
[1777776774570,51.06,78185.94,0.0,-1.0,0.0,0.0]
[1777776776587,51.06,78187.39,0.0,-1.0,0.0,0.0]
[1777776777020,51.06,78187.39,0.0,-1.0,0.0,0.0]
[1777776777075,51.06,78187.39,0.0,-1.0,0.0,0.0]
[1777776777595,51.06,78187.91,0.0,-1.0,0.0,0.0]
[1777776778733,51.06,78187.91,0.0,-1.0,0.0,0.0]
[1777776778830,51.06,78188.4,0.0,-1.0,0.0,0.0]
[1777776784622,51.06,78188.46,0.0,-1.0,0.0,0.0]
[1777776784807,51.06,78188.28,0.0,-1.0,0.0,0.0]
[1777776784825,51.06,78188.28,0.0,-1.0,0.0,0.0]
[1777776785734,51.06,78188.28,0.0,-1.0,0.0,0.0]
[1777776785651,51.06,78188.17,0.0,-1.0,0.0,0.0]
[1777776785827,51.06,78188.17,0.0,-1.0,0.0,0.0]
[1777776793708,51.06,78188.28,0.0,-1.0,0.0,0.0]
[1777776799682,51.06,78188.24,0.0,-1.0,0.0,0.0]
[1777776799755,51.06,78179.17,0.0,-1.0,0.0,0.0]
[1777776800762,51.06,78176.16,0.0,-1.0,0.0,0.0]
[1777776801283,51.06,78176.16,0.0,-1.0,0.0,0.0]
[1777776801325,51.06,78176.16,0.0,-1.0,0.0,0.0]
[1777776806804,51.06,78176.47,0.0,-1.0,0.0,0.0]
[1777776812846,51.06,78177.16,0.0,-1.0,0.0,0.0]
[1777776814801,51.06,78177.16,0.0,-1.0,0.0,0.0]
[1777776814826,51.06,78177.16,0.0,-1.0,0.0,0.0]
[1777776813853,51.06,78181.53,0.0,-1.0,0.0,0.0]
[1777776815006,51.06,78183.08,0.0,-1.0,0.0,0.0]
[1777776816681,51.06,78183.08,0.0,-1.0,0.0,0.0]
[1777776816836,51.06,78183.08,0.0,-1.0,0.0,0.0]
[1777776820657,51.06,78183.08,0.0,-1.0,0.0,0.0]
[1777776820826,51.06,78183.08,0.0,-1.0,0.0,0.0]
[1777776820806,51.06,78183.12,0.0,-1.0,0.0,0.0]
[1777776820902,51.06,78184.81,0.0,-1.0,0.0,0.0]
[1777776822669,51.06,78184.81,0.0,-1.0,0.0,0.0]
[1777776822826,51.06,78184.81,0.0,-1.0,0.0,0.0]
[1777776822677,51.06,78186.25,0.0,-1.0,0.0,0.0]
[1777776822916,51.06,78188.44,0.0,-1.0,0.0,0.0]
[1777776823923,51.06,78189.13,0.0,-1.0,0.0,0.0]
[1777776829965,51.06,78189.56,0.0,-1.0,0.0,0.0]
[1777776830983,51.06,78189.56,0.0,-1.0,0.0,0.0]
[1777776831075,51.06,78189.56,0.0,-1.0,0.0,0.0]
[1777776831084,51.06,78189.56,0.0,-1.0,0.0,0.0]
[1777776832950,51.06,78189.56,0.0,-1.0,0.0,0.0]
[1777776833076,51.06,78189.56,0.0,-1.0,0.0,0.0]
[1777776840036,51.06,78189.56,0.0,-1.0,0.0,0.0]
[1777776841043,51.06,78184.98,0.0,-1.0,0.0,0.0]
[1777776841946,51.06,78184.98,0.0,-1.0,0.0,0.0]
[1777776842075,51.06,78184.98,0.0,-1.0,0.0,0.0]
[1777776842176,51.06,78180.1,0.0,-1.0,0.0,0.0]
[1777776843057,51.06,78179.32,0.0,-1.0,0.0,0.0]
[1777776843991,51.06,78179.32,0.0,-1.0,0.0,0.0]
[1777776844081,51.06,78179.32,0.0,-1.0,0.0,0.0]
[1777776848292,51.06,78179.39,0.0,-1.0,0.0,0.0]
[1777776848326,51.06,78179.39,0.0,-1.0,0.0,0.0]
[1777776848501,51.06,78180.55,0.0,-1.0,0.0,0.0]
[1777776849098,51.06,78179.8,0.0,-1.0,0.0,0.0]
[1777776850100,51.06,78179.8,0.0,-1.0,0.0,0.0]
[1777776850325,51.06,78179.8,0.0,-1.0,0.0,0.0]
[1777776858162,51.06,78179.68,0.0,-1.0,0.0,0.0]
[1777776863197,51.06,78180.24,0.0,-1.0,0.0,0.0]
[1777776865211,51.06,78179.59,0.0,-1.0,0.0,0.0]
[1777776866053,51.06,78179.59,0.0,-1.0,0.0,0.0]
[1777776866075,51.06,78179.59,0.0,-1.0,0.0,0.0]
[1777776866218,51.06,78180.18,0.0,-1.0,0.0,0.0]
[1777776868175,51.06,78180.17,0.0,-1.0,0.0,0.0]
[1777776868327,51.06,78180.17,0.0,-1.0,0.0,0.0]
[1777776870575,51.06,78180.18,0.0,-1.0,0.0,0.0]
[1777776870826,51.06,78180.18,0.0,-1.0,0.0,0.0]
[1777776870896,51.06,78180.23,0.0,-1.0,0.0,0.0]
[1777776871253,51.06,78181.25,0.0,-1.0,0.0,0.0]
[1777776874274,51.06,78181.77,0.0,-1.0,0.0,0.0]
[1777776879309,51.06,78181.87,0.0,-1.0,0.0,0.0]
[1777776884343,51.06,78181.66,0.0,-1.0,0.0,0.0]
[1777776885481,51.06,78181.66,0.0,-1.0,0.0,0.0]
[1777776885578,51.06,78181.66,0.0,-1.0,0.0,0.0]
[1777776892400,51.06,78182.03,0.0,-1.0,0.0,0.0]
[1777776897264,51.06,78181.97,0.0,-1.0,0.0,0.0]
[1777776897324,51.06,78181.97,0.0,-1.0,0.0,0.0]
[1777776897435,51.06,78183.34,0.0,-1.0,0.0,0.0]
[1777776899598,51.06,78183.31,0.0,-1.0,0.0,0.0]
[1777776899827,51.06,78183.31,0.0,-1.0,0.0,0.0]
[1777776905491,51.06,78183.46,0.0,-1.0,0.0,0.0]
[1777776912540,51.06,78183.43,0.0,-1.0,0.0,0.0]
[1777776913195,51.06,78183.43,0.0,-1.0,0.0,0.0]
[1777776913575,51.06,78183.43,0.0,-1.0,0.0,0.0]
[1777776913676,51.06,78183.45,0.0,-1.0,0.0,0.0]
[1777776915718,51.06,78183.49,0.0,-1.0,0.0,0.0]
[1777776915825,51.06,78183.49,0.0,-1.0,0.0,0.0]
[1777776922610,51.06,78183.55,0.0,-1.0,0.0,0.0]
[1777776927646,51.06,78178.08,0.0,-1.0,0.0,0.0]
[1777776928653,51.06,78175.5,0.0,-1.0,0.0,0.0]
[1777776929457,51.06,78175.5,0.0,-1.0,0.0,0.0]
[1777776929575,51.06,78175.5,0.0,-1.0,0.0,0.0]
[1777776929660,51.06,78174.49,0.0,-1.0,0.0,0.0]
[1777776931674,51.06,78174.36,0.0,-1.0,0.0,0.0]
[1777776937716,51.06,78174.89,0.0,-1.0,0.0,0.0]
[1777776940736,51.06,78176.49,0.0,-1.0,0.0,0.0]
[1777776943060,51.06,78176.47,0.0,-1.0,0.0,0.0]
[1777776943089,51.06,78176.47,0.0,-1.0,0.0,0.0]
[1777776944089,51.06,78176.47,0.0,-1.0,0.0,0.0]
[1777776944324,51.06,78176.47,0.0,-1.0,0.0,0.0]
[1777776944425,51.06,78176.47,0.0,-1.0,0.0,0.0]
[1777776949800,51.06,78176.7,0.0,-1.0,0.0,0.0]
[1777776952764,51.06,78176.29,0.0,-1.0,0.0,0.0]
[1777776952826,51.06,78176.29,0.0,-1.0,0.0,0.0]
[1777776958864,51.06,78175.52,0.0,-1.0,0.0,0.0]
[1777776960414,51.06,78174.89,0.0,-1.0,0.0,0.0]
[1777776960576,51.06,78174.89,0.0,-1.0,0.0,0.0]
[1777776960878,51.06,78173.74,0.0,-1.0,0.0,0.0]
[1777776961885,51.06,78167.52,0.0,-1.0,0.0,0.0]
[1777776962891,51.06,78166.2,0.0,-1.0,0.0,0.0]
[1777776963151,51.06,78166.2,0.0,-1.0,0.0,0.0]
[1777776963326,51.06,78166.2,0.0,-1.0,0.0,0.0]
[1777776963898,51.06,78166.01,0.0,-1.0,0.0,0.0]
[1777776968936,51.06,78165.78,0.0,-1.0,0.0,0.0]
[1777776970515,51.06,78165.89,0.0,-1.0,0.0,0.0]
[1777776970951,51.06,78164.75,0.0,-1.0,0.0,0.0]
[1777776972965,51.06,78163.22,0.0,-1.0,0.0,0.0]
[1777776974148,51.06,78163.66,0.0,-1.0,0.0,0.0]
[1777776979008,51.06,78162.63,0.0,-1.0,0.0,0.0]
[1777776980565,51.06,78162.63,0.0,-1.0,0.0,0.0]
[1777776980575,51.06,78162.63,0.0,-1.0,0.0,0.0]
[1777776980668,51.06,78158.67,0.0,-1.0,0.0,0.0]
[1777776986064,51.06,78157.79,0.0,-1.0,0.0,0.0]
[1777776987071,51.06,78158.78,0.0,-1.0,0.0,0.0]
[1777776988078,51.06,78159.68,0.0,-1.0,0.0,0.0]
[1777776992167,51.06,78160.33,0.0,-1.0,0.0,0.0]
[1777776992327,51.06,78160.33,0.0,-1.0,0.0,0.0]
[1777776992428,51.06,78160.27,0.0,-1.0,0.0,0.0]
[1777776998148,51.06,78160.15,0.0,-1.0,0.0,0.0]
[1777777003183,51.06,78159.95,0.0,-1.0,0.0,0.0]
[1777777008218,51.06,78159.96,0.0,-1.0,0.0,0.0]
[1777777014273,51.06,78159.89,0.0,-1.0,0.0,0.0]
[1777777017449,51.06,78159.78,0.0,-1.0,0.0,0.0]
[1777777017575,51.06,78159.78,0.0,-1.0,0.0,0.0]
[1777777018579,51.06,78159.6,0.0,-1.0,0.0,0.0]
[1777777018826,51.06,78159.6,0.0,-1.0,0.0,0.0]
[1777777018928,51.06,78159.6,0.0,-1.0,0.0,0.0]
[1777777024343,51.06,78159.71,0.0,-1.0,0.0,0.0]
[1777777030387,51.06,78158.8,0.0,-1.0,0.0,0.0]
[1777777032708,51.06,78159.28,0.0,-1.0,0.0,0.0]
[1777777032828,51.06,78159.28,0.0,-1.0,0.0,0.0]
[1777777038443,51.06,78159.29,0.0,-1.0,0.0,0.0]
[1777777043666,51.06,78159.29,0.0,-1.0,0.0,0.0]
[1777777043826,51.06,78159.29,0.0,-1.0,0.0,0.0]
[1777777043900,51.06,78159.29,0.0,-1.0,0.0,0.0]
[1777777049521,51.06,78159.82,0.0,-1.0,0.0,0.0]
[1777777053549,51.06,78159.86,0.0,-1.0,0.0,0.0]
[1777777058825,51.06,78159.79,0.0,-1.0,0.0,0.0]
[1777777059076,51.06,78159.79,0.0,-1.0,0.0,0.0]
[1777777058926,51.06,78158.88,0.0,-1.0,0.0,0.0]
[1777777061605,51.06,78159.92,0.0,-1.0,0.0,0.0]
[1777777068654,51.06,78159.94,0.0,-1.0,0.0,0.0]
[1777777072808,51.06,78159.94,0.0,-1.0,0.0,0.0]
[1777777072826,51.06,78159.94,0.0,-1.0,0.0,0.0]
[1777777072996,51.06,78159.94,0.0,-1.0,0.0,0.0]
[1777777073074,51.06,78159.94,0.0,-1.0,0.0,0.0]
[1777777073090,51.06,78159.94,0.0,-1.0,0.0,0.0]
[1777777078723,51.06,78159.97,0.0,-1.0,0.0,0.0]
[1777777079731,51.06,78161.08,0.0,-1.0,0.0,0.0]
[1777777080616,51.06,78161.08,0.0,-1.0,0.0,0.0]
[1777777080825,51.06,78161.08,0.0,-1.0,0.0,0.0]
[1777777080927,51.06,78165.45,0.0,-1.0,0.0,0.0]
[1777777081745,51.06,78166.46,0.0,-1.0,0.0,0.0]
[1777777085772,51.06,78165.42,0.0,-1.0,0.0,0.0]
[1777777086780,51.06,78164.19,0.0,-1.0,0.0,0.0]
[1777777087630,51.06,78164.19,0.0,-1.0,0.0,0.0]
[1777777087825,51.06,78164.19,0.0,-1.0,0.0,0.0]
[1777777089077,51.06,78163.95,0.0,-1.0,0.0,0.0]
[1777777088794,51.06,78163.05,0.0,-1.0,0.0,0.0]
[1777777089327,51.06,78163.05,0.0,-1.0,0.0,0.0]
[1777777089801,51.06,78163.73,0.0,-1.0,0.0,0.0]
[1777777094836,51.06,78162.74,0.0,-1.0,0.0,0.0]
[1777777095843,51.06,78166.05,0.0,-1.0,0.0,0.0]
[1777777096504,51.06,78166.05,0.0,-1.0,0.0,0.0]
[1777777096575,51.06,78166.05,0.0,-1.0,0.0,0.0]
[1777777096850,51.06,78167.46,0.0,-1.0,0.0,0.0]
[1777777102892,51.06,78167.63,0.0,-1.0,0.0,0.0]
[1777777107927,51.06,78166.86,0.0,-1.0,0.0,0.0]
[1777777109495,51.06,78167.04,0.0,-1.0,0.0,0.0]
[1777777109574,51.06,78167.04,0.0,-1.0,0.0,0.0]
[1777777110970,51.06,78167.04,0.0,-1.0,0.0,0.0]
[1777777111074,51.06,78167.04,0.0,-1.0,0.0,0.0]
[1777777111024,51.06,78167.04,0.0,-1.0,0.0,0.0]
[1777777113969,51.06,78165.44,0.0,-1.0,0.0,0.0]
[1777777116362,51.06,78164.6,0.0,-1.0,0.0,0.0]
[1777777116587,51.06,78164.6,0.0,-1.0,0.0,0.0]
[1777777126975,51.06,78164.79,0.0,-1.0,0.0,0.0]
[1777777127079,51.06,78164.79,0.0,-1.0,0.0,0.0]
[1777777127060,51.06,78164.82,0.0,-1.0,0.0,0.0]
[1777777131976,51.06,78164.78,0.0,-1.0,0.0,0.0]
[1777777132074,51.06,78164.78,0.0,-1.0,0.0,0.0]
[1777777141159,51.06,78164.85,0.0,-1.0,0.0,0.0]
[1777777147201,51.06,78164.69,0.0,-1.0,0.0,0.0]
[1777777150455,51.06,78164.67,0.0,-1.0,0.0,0.0]
[1777777150576,51.06,78164.67,0.0,-1.0,0.0,0.0]
[1777777151900,51.06,78164.67,0.0,-1.0,0.0,0.0]
[1777777152075,51.06,78164.67,0.0,-1.0,0.0,0.0]
[1777777152133,51.06,78164.67,0.0,-1.0,0.0,0.0]
[1777777163313,51.06,78166.08,0.0,-1.0,0.0,0.0]
[1777777164524,51.06,78166.08,0.0,-1.0,0.0,0.0]
[1777777164576,51.06,78166.08,0.0,-1.0,0.0,0.0]
[1777777169830,51.06,78165.62,0.0,-1.0,0.0,0.0]
[1777777171368,51.06,78165.3,0.0,-1.0,0.0,0.0]
[1777777176404,51.06,78165.72,0.0,-1.0,0.0,0.0]
[1777777177678,51.06,78165.72,0.0,-1.0,0.0,0.0]
[1777777177827,51.06,78165.72,0.0,-1.0,0.0,0.0]
[1777777179378,51.06,78165.57,0.0,-1.0,0.0,0.0]
[1777777179576,51.06,78165.57,0.0,-1.0,0.0,0.0]
[1777777179651,51.06,78165.57,0.0,-1.0,0.0,0.0]
[1777777187202,51.06,78165.61,0.0,-1.0,0.0,0.0]
[1777777187327,51.06,78165.53,0.0,-1.0,0.0,0.0]
[1777777192517,51.06,78165.09,0.0,-1.0,0.0,0.0]
[1777777201580,51.06,78161.32,0.0,-1.0,0.0,0.0]
[1777777202788,51.06,78161.32,0.0,-1.0,0.0,0.0]
[1777777202825,51.06,78161.32,0.0,-1.0,0.0,0.0]
[1777777202927,51.06,78159.07,0.0,-1.0,0.0,0.0]
[1777777203594,51.06,78157.75,0.0,-1.0,0.0,0.0]
[1777777204904,51.06,78157.75,0.0,-1.0,0.0,0.0]
[1777777205076,51.06,78157.75,0.0,-1.0,0.0,0.0]
[1777777205131,51.06,78157.29,0.0,-1.0,0.0,0.0]
[1777777206615,51.06,78156.33,0.0,-1.0,0.0,0.0]
[1777777209575,51.06,78156.81,0.0,-1.0,0.0,0.0]
[1777777209825,51.06,78156.81,0.0,-1.0,0.0,0.0]
[1777777209927,51.06,78159.95,0.0,-1.0,0.0,0.0]
[1777777210643,51.06,78161.29,0.0,-1.0,0.0,0.0]
[1777777215678,51.06,78160.46,0.0,-1.0,0.0,0.0]
[1777777216685,51.06,78159.37,0.0,-1.0,0.0,0.0]
[1777777218699,51.06,78158.43,0.0,-1.0,0.0,0.0]
[1777777220713,51.06,78159.62,0.0,-1.0,0.0,0.0]
[1777777221422,51.06,78159.62,0.0,-1.0,0.0,0.0]
[1777777221575,51.06,78159.62,0.0,-1.0,0.0,0.0]
[1777777223315,51.06,78159.69,0.0,-1.0,0.0,0.0]
[1777777223324,51.06,78159.69,0.0,-1.0,0.0,0.0]
[1777777223734,51.06,78159.72,0.0,-1.0,0.0,0.0]
[1777777227762,51.06,78158.54,0.0,-1.0,0.0,0.0]
[1777777231790,51.06,78158.28,0.0,-1.0,0.0,0.0]
[1777777232519,51.06,78158.28,0.0,-1.0,0.0,0.0]
[1777777232574,51.06,78158.28,0.0,-1.0,0.0,0.0]
[1777777232797,51.06,78159.4,0.0,-1.0,0.0,0.0]
[1777777233804,51.06,78160.8,0.0,-1.0,0.0,0.0]
[1777777238840,51.06,78160.73,0.0,-1.0,0.0,0.0]
[1777777241479,51.06,78160.84,0.0,-1.0,0.0,0.0]
[1777777241574,51.06,78160.84,0.0,-1.0,0.0,0.0]
[1777777242570,51.06,78160.84,0.0,-1.0,0.0,0.0]
[1777777242575,51.06,78160.84,0.0,-1.0,0.0,0.0]
[1777777242672,51.06,78160.84,0.0,-1.0,0.0,0.0]
[1777777243874,51.06,78160.01,0.0,-1.0,0.0,0.0]
[1777777248908,51.06,78160.1,0.0,-1.0,0.0,0.0]
[1777777258981,51.06,78159.84,0.0,-1.0,0.0,0.0]
[1777777266030,51.06,78159.92,0.0,-1.0,0.0,0.0]
[1777777270058,51.06,78160.81,0.0,-1.0,0.0,0.0]
[1777777278114,51.06,78160.64,0.0,-1.0,0.0,0.0]
[1777777284156,51.06,78160.88,0.0,-1.0,0.0,0.0]
[1777777288236,51.06,78160.91,0.0,-1.0,0.0,0.0]
[1777777288328,51.06,78160.91,0.0,-1.0,0.0,0.0]
[1777777290198,51.06,78162.14,0.0,-1.0,0.0,0.0]
[1777777290764,51.06,78162.14,0.0,-1.0,0.0,0.0]
[1777777290827,51.06,78162.14,0.0,-1.0,0.0,0.0]
[1777777291214,51.06,78162.14,0.0,-1.0,0.0,0.0]
[1777777291325,51.06,78162.14,0.0,-1.0,0.0,0.0]
[1777777291316,51.06,78166.83,0.0,-1.0,0.0,0.0]
[1777777292212,51.06,78173.19,0.0,-1.0,0.0,0.0]
[1777777293217,51.06,78173.19,0.0,-1.0,0.0,0.0]
[1777777293324,51.06,78173.19,0.0,-1.0,0.0,0.0]
[1777777293318,51.06,78176.94,0.0,-1.0,0.0,0.0]
[1777777294226,51.06,78179.05,0.0,-1.0,0.0,0.0]
[1777777300271,51.06,78179.46,0.0,-1.0,0.0,0.0]
[1777777304403,51.06,78180.06,0.0,-1.0,0.0,0.0]
[1777777304574,51.06,78180.06,0.0,-1.0,0.0,0.0]
[1777777306505,51.06,78180.06,0.0,-1.0,0.0,0.0]
[1777777306576,51.06,78180.06,0.0,-1.0,0.0,0.0]
[1777777306606,51.06,78180.06,0.0,-1.0,0.0,0.0]
[1777777310427,51.06,78179.78,0.0,-1.0,0.0,0.0]
[1777777310576,51.06,78179.78,0.0,-1.0,0.0,0.0]
[1777777311347,51.06,78176.9,0.0,-1.0,0.0,0.0]
[1777777312355,51.06,78172.54,0.0,-1.0,0.0,0.0]
[1777777313362,51.06,78169.75,0.0,-1.0,0.0,0.0]
[1777777314302,51.06,78169.75,0.0,-1.0,0.0,0.0]
[1777777314329,51.06,78169.75,0.0,-1.0,0.0,0.0]
[1777777314509,51.06,78169.75,0.0,-1.0,0.0,0.0]
[1777777314578,51.06,78169.75,0.0,-1.0,0.0,0.0]
[1777777314651,51.06,78170.46,0.0,-1.0,0.0,0.0]
[1777777318397,51.06,78169.46,0.0,-1.0,0.0,0.0]
[1777777322425,51.06,78168.06,0.0,-1.0,0.0,0.0]
[1777777323432,51.06,78167.07,0.0,-1.0,0.0,0.0]
[1777777326573,51.06,78167.15,0.0,-1.0,0.0,0.0]
[1777777326830,51.06,78167.15,0.0,-1.0,0.0,0.0]
[1777777326894,51.06,78166.25,0.0,-1.0,0.0,0.0]
[1777777327460,51.06,78165.04,0.0,-1.0,0.0,0.0]
[1777777333005,51.06,78165.07,0.0,-1.0,0.0,0.0]
[1777777333076,51.06,78165.07,0.0,-1.0,0.0,0.0]
[1777777333106,51.06,78165.0,0.0,-1.0,0.0,0.0]
[1777777339544,51.06,78165.41,0.0,-1.0,0.0,0.0]
[1777777342326,51.06,78165.41,0.0,-1.0,0.0,0.0]
[1777777347600,51.06,78165.45,0.0,-1.0,0.0,0.0]
[1777777353642,51.06,78165.29,0.0,-1.0,0.0,0.0]
[1777777356818,51.06,78165.29,0.0,-1.0,0.0,0.0]
[1777777356827,51.06,78165.29,0.0,-1.0,0.0,0.0]
[1777777356919,51.06,78165.32,0.0,-1.0,0.0,0.0]
[1777777357582,51.06,78165.32,0.0,-1.0,0.0,0.0]
[1777777357825,51.06,78165.32,0.0,-1.0,0.0,0.0]
[1777777362705,51.06,78159.12,0.0,-1.0,0.0,0.0]
[1777777363712,51.06,78156.19,0.0,-1.0,0.0,0.0]
[1777777365672,51.06,78156.58,0.0,-1.0,0.0,0.0]
[1777777365827,51.06,78156.58,0.0,-1.0,0.0,0.0]
[1777777366130,51.06,78156.58,0.0,-1.0,0.0,0.0]
[1777777366324,51.06,78156.58,0.0,-1.0,0.0,0.0]
[1777777366177,51.06,78157.49,0.0,-1.0,0.0,0.0]
[1777777371768,51.06,78157.28,0.0,-1.0,0.0,0.0]
[1777777374832,51.06,78157.28,0.0,-1.0,0.0,0.0]
[1777777375075,51.06,78157.28,0.0,-1.0,0.0,0.0]
[1777777375121,51.06,78157.35,0.0,-1.0,0.0,0.0]
[1777777375464,51.06,78157.35,0.0,-1.0,0.0,0.0]
[1777777375575,51.06,78157.35,0.0,-1.0,0.0,0.0]
[1777777379824,51.06,78156.09,0.0,-1.0,0.0,0.0]
[1777777380831,51.06,78153.96,0.0,-1.0,0.0,0.0]
[1777777381838,51.06,78151.24,0.0,-1.0,0.0,0.0]
[1777777382678,51.06,78151.24,0.0,-1.0,0.0,0.0]
[1777777382826,51.06,78151.24,0.0,-1.0,0.0,0.0]
[1777777383382,51.06,78151.24,0.0,-1.0,0.0,0.0]
[1777777383427,51.06,78150.7,0.0,-1.0,0.0,0.0]
[1777777383575,51.06,78150.7,0.0,-1.0,0.0,0.0]
[1777777386873,51.06,78147.76,0.0,-1.0,0.0,0.0]
[1777777387880,51.06,78146.43,0.0,-1.0,0.0,0.0]
[1777777390029,51.06,78146.02,0.0,-1.0,0.0,0.0]
[1777777390076,51.06,78146.02,0.0,-1.0,0.0,0.0]
[1777777390177,51.06,78144.33,0.0,-1.0,0.0,0.0]
[1777777390910,51.06,78144.33,0.0,-1.0,0.0,0.0]
[1777777391076,51.06,78144.33,0.0,-1.0,0.0,0.0]
[1777777391908,51.06,78141.97,0.0,-1.0,0.0,0.0]
[1777777396943,51.06,78141.85,0.0,-1.0,0.0,0.0]
[1777777402985,51.06,78141.83,0.0,-1.0,0.0,0.0]
[1777777407013,51.06,78138.38,0.0,-1.0,0.0,0.0]
[1777777408761,51.06,78138.75,0.0,-1.0,0.0,0.0]
[1777777408826,51.06,78138.75,0.0,-1.0,0.0,0.0]
[1777777409027,51.06,78142.97,0.0,-1.0,0.0,0.0]
[1777777409550,51.06,78142.97,0.0,-1.0,0.0,0.0]
[1777777409575,51.06,78142.97,0.0,-1.0,0.0,0.0]
[1777777411041,51.06,78144.53,0.0,-1.0,0.0,0.0]
[1777777416076,51.06,78144.24,0.0,-1.0,0.0,0.0]
[1777777418612,51.06,78143.92,0.0,-1.0,0.0,0.0]
[1777777418825,51.06,78143.92,0.0,-1.0,0.0,0.0]
[1777777419138,51.06,78143.92,0.0,-1.0,0.0,0.0]
[1777777419325,51.06,78143.92,0.0,-1.0,0.0,0.0]
[1777777419427,51.06,78143.88,0.0,-1.0,0.0,0.0]
[1777777422117,51.06,78142.75,0.0,-1.0,0.0,0.0]
[1777777426019,51.06,78142.32,0.0,-1.0,0.0,0.0]
[1777777426079,51.06,78142.32,0.0,-1.0,0.0,0.0]
[1777777426146,51.06,78141.74,0.0,-1.0,0.0,0.0]
[1777777427153,51.06,78140.34,0.0,-1.0,0.0,0.0]
[1777777427607,51.06,78140.34,0.0,-1.0,0.0,0.0]
[1777777427825,51.06,78140.34,0.0,-1.0,0.0,0.0]
[1777777434201,51.06,78139.88,0.0,-1.0,0.0,0.0]
[1777777435209,51.06,78138.59,0.0,-1.0,0.0,0.0]
[1777777437178,51.06,78138.38,0.0,-1.0,0.0,0.0]
[1777777437330,51.06,78138.38,0.0,-1.0,0.0,0.0]
[1777777437431,51.06,78138.35,0.0,-1.0,0.0,0.0]
[1777777437694,51.06,78138.35,0.0,-1.0,0.0,0.0]
[1777777437828,51.06,78138.35,0.0,-1.0,0.0,0.0]
[1777777443265,51.06,78138.31,0.0,-1.0,0.0,0.0]
[1777777448300,51.06,78138.57,0.0,-1.0,0.0,0.0]
[1777777449979,51.06,78138.87,0.0,-1.0,0.0,0.0]
[1777777450048,51.06,78138.87,0.0,-1.0,0.0,0.0]
[1777777450074,51.06,78138.87,0.0,-1.0,0.0,0.0]
[1777777450314,51.06,78138.91,0.0,-1.0,0.0,0.0]
[1777777455349,51.06,78139.46,0.0,-1.0,0.0,0.0]
[1777777456606,51.06,78139.46,0.0,-1.0,0.0,0.0]
[1777777456826,51.06,78139.46,0.0,-1.0,0.0,0.0]
[1777777457183,51.06,78139.46,0.0,-1.0,0.0,0.0]
[1777777457325,51.06,78139.46,0.0,-1.0,0.0,0.0]
[1777777457427,51.06,78139.46,0.0,-1.0,0.0,0.0]
[1777777466428,51.06,78139.09,0.0,-1.0,0.0,0.0]
[1777777471463,51.06,78138.82,0.0,-1.0,0.0,0.0]
[1777777471993,51.06,78138.82,0.0,-1.0,0.0,0.0]
[1777777472075,51.06,78138.82,0.0,-1.0,0.0,0.0]
[1777777472486,51.06,78138.82,0.0,-1.0,0.0,0.0]
[1777777472469,51.06,78137.56,0.0,-1.0,0.0,0.0]
[1777777472576,51.06,78137.56,0.0,-1.0,0.0,0.0]
[1777777479519,51.06,78134.33,0.0,-1.0,0.0,0.0]
[1777777480526,51.06,78131.72,0.0,-1.0,0.0,0.0]
[1777777481775,51.06,78131.72,0.0,-1.0,0.0,0.0]
[1777777481827,51.06,78131.72,0.0,-1.0,0.0,0.0]
[1777777481876,51.06,78129.53,0.0,-1.0,0.0,0.0]
[1777777482548,51.06,78129.53,0.0,-1.0,0.0,0.0]
[1777777482576,51.06,78129.53,0.0,-1.0,0.0,0.0]
[1777777483546,51.06,78131.23,0.0,-1.0,0.0,0.0]
[1777777489589,51.06,78128.66,0.0,-1.0,0.0,0.0]
[1777777491521,51.06,78128.66,0.0,-1.0,0.0,0.0]
[1777777490596,51.06,78127.35,0.0,-1.0,0.0,0.0]
[1777777491576,51.06,78127.35,0.0,-1.0,0.0,0.0]
[1777777492356,51.06,78127.35,0.0,-1.0,0.0,0.0]
[1777777492429,51.06,78127.42,0.0,-1.0,0.0,0.0]
[1777777492577,51.06,78127.42,0.0,-1.0,0.0,0.0]
[1777777501673,51.06,78127.46,0.0,-1.0,0.0,0.0]
[1777777503381,51.06,78127.46,0.0,-1.0,0.0,0.0]
[1777777503480,51.06,78127.51,0.0,-1.0,0.0,0.0]
[1777777503579,51.06,78127.51,0.0,-1.0,0.0,0.0]
[1777777503810,51.06,78127.51,0.0,-1.0,0.0,0.0]
[1777777503827,51.06,78127.51,0.0,-1.0,0.0,0.0]
[1777777511743,51.06,78126.77,0.0,-1.0,0.0,0.0]
[1777777512979,51.06,78126.77,0.0,-1.0,0.0,0.0]
[1777777513076,51.06,78126.77,0.0,-1.0,0.0,0.0]
[1777777513142,51.06,78126.77,0.0,-1.0,0.0,0.0]
[1777777513732,51.06,78126.77,0.0,-1.0,0.0,0.0]
[1777777513826,51.06,78126.77,0.0,-1.0,0.0,0.0]
[1777777518812,51.06,78127.14,0.0,-1.0,0.0,0.0]
[1777777518829,51.06,78127.14,0.0,-1.0,0.0,0.0]
[1777777519165,51.06,78127.14,0.0,-1.0,0.0,0.0]
[1777777519325,51.06,78127.14,0.0,-1.0,0.0,0.0]
[1777777519384,51.06,78126.49,0.0,-1.0,0.0,0.0]
[1777777519799,51.06,78127.25,0.0,-1.0,0.0,0.0]
[1777777524833,51.06,78126.71,0.0,-1.0,0.0,0.0]
[1777777529869,51.06,78126.75,0.0,-1.0,0.0,0.0]
[1777777532143,51.06,78127.18,0.0,-1.0,0.0,0.0]
[1777777532325,51.06,78127.18,0.0,-1.0,0.0,0.0]
[1777777532426,51.06,78127.18,0.0,-1.0,0.0,0.0]
[1777777532641,51.06,78127.18,0.0,-1.0,0.0,0.0]
[1777777532827,51.06,78127.18,0.0,-1.0,0.0,0.0]
[1777777537925,51.06,78127.62,0.0,-1.0,0.0,0.0]
[1777777539142,51.06,78127.62,0.0,-1.0,0.0,0.0]
[1777777539332,51.06,78127.62,0.0,-1.0,0.0,0.0]
[1777777539576,51.06,78127.62,0.0,-1.0,0.0,0.0]
[1777777539364,51.06,78127.5,0.0,-1.0,0.0,0.0]
[1777777539827,51.06,78127.5,0.0,-1.0,0.0,0.0]
[1777777542326,51.06,78127.29,0.0,-1.0,0.0,0.0]
[1777777542428,51.06,78127.71,0.0,-1.0,0.0,0.0]
[1777777547995,51.06,78127.58,0.0,-1.0,0.0,0.0]
[1777777550009,51.06,78130.29,0.0,-1.0,0.0,0.0]
[1777777551141,51.06,78130.29,0.0,-1.0,0.0,0.0]
[1777777551330,51.06,78130.29,0.0,-1.0,0.0,0.0]
[1777777551408,51.06,78134.42,0.0,-1.0,0.0,0.0]
[1777777551904,51.06,78134.42,0.0,-1.0,0.0,0.0]
[1777777552075,51.06,78134.42,0.0,-1.0,0.0,0.0]
[1777777552177,51.06,78135.8,0.0,-1.0,0.0,0.0]
[1777777562093,51.06,78136.25,0.0,-1.0,0.0,0.0]
[1777777563638,51.06,78136.25,0.0,-1.0,0.0,0.0]
[1777777563825,51.06,78136.25,0.0,-1.0,0.0,0.0]
[1777777563843,51.06,78136.25,0.0,-1.0,0.0,0.0]
[1777777564079,51.06,78136.25,0.0,-1.0,0.0,0.0]
[1777777564181,51.06,78136.25,0.0,-1.0,0.0,0.0]
[1777777570150,51.06,78135.95,0.0,-1.0,0.0,0.0]
[1777777578206,51.06,78136.0,0.0,-1.0,0.0,0.0]
[1777777579652,51.06,78136.33,0.0,-1.0,0.0,0.0]
[1777777579826,51.06,78136.33,0.0,-1.0,0.0,0.0]
[1777777580437,51.06,78136.33,0.0,-1.0,0.0,0.0]
[1777777580577,51.06,78136.33,0.0,-1.0,0.0,0.0]
[1777777580538,51.06,78136.37,0.0,-1.0,0.0,0.0]
[1777777588276,51.06,78136.21,0.0,-1.0,0.0,0.0]
[1777777591298,51.06,78136.27,0.0,-1.0,0.0,0.0]
[1777777594968,51.06,78135.9,0.0,-1.0,0.0,0.0]
[1777777595075,51.06,78135.9,0.0,-1.0,0.0,0.0]
[1777777595326,51.06,78135.98,0.0,-1.0,0.0,0.0]
[1777777595835,51.06,78135.98,0.0,-1.0,0.0,0.0]
[1777777596075,51.06,78135.98,0.0,-1.0,0.0,0.0]
[1777777601392,51.06,78136.13,0.0,-1.0,0.0,0.0]
[1777777606427,51.06,78135.95,0.0,-1.0,0.0,0.0]
[1777777611465,51.06,78135.54,0.0,-1.0,0.0,0.0]
[1777777617507,51.06,78134.26,0.0,-1.0,0.0,0.0]
[1777777618936,51.06,78134.16,0.0,-1.0,0.0,0.0]
[1777777619075,51.06,78134.16,0.0,-1.0,0.0,0.0]
[1777777619177,51.06,78134.16,0.0,-1.0,0.0,0.0]
[1777777619704,51.06,78134.16,0.0,-1.0,0.0,0.0]
[1777777619826,51.06,78134.16,0.0,-1.0,0.0,0.0]
[1777777627696,51.06,78134.12,0.0,-1.0,0.0,0.0]
[1777777627825,51.06,78134.12,0.0,-1.0,0.0,0.0]
[1777777627828,51.06,78134.12,0.0,-1.0,0.0,0.0]
[1777777628075,51.06,78134.12,0.0,-1.0,0.0,0.0]
[1777777628177,51.06,78134.12,0.0,-1.0,0.0,0.0]
[1777777633025,51.06,78133.98,0.0,-1.0,0.0,0.0]
[1777777633074,51.06,78133.98,0.0,-1.0,0.0,0.0]
[1777777633665,51.06,78133.98,0.0,-1.0,0.0,0.0]
[1777777633623,51.06,78134.16,0.0,-1.0,0.0,0.0]
[1777777633827,51.06,78134.16,0.0,-1.0,0.0,0.0]
[1777777635636,51.06,78132.5,0.0,-1.0,0.0,0.0]
[1777777641679,51.06,78132.06,0.0,-1.0,0.0,0.0]
[1777777643537,51.06,78132.64,0.0,-1.0,0.0,0.0]
[1777777643574,51.06,78132.64,0.0,-1.0,0.0,0.0]
[1777777643676,51.06,78132.64,0.0,-1.0,0.0,0.0]
[1777777644427,51.06,78132.64,0.0,-1.0,0.0,0.0]
[1777777644577,51.06,78132.64,0.0,-1.0,0.0,0.0]
[1777777649735,51.06,78132.62,0.0,-1.0,0.0,0.0]
[1777777651749,51.06,78132.55,0.0,-1.0,0.0,0.0]
[1777777657144,51.06,78132.11,0.0,-1.0,0.0,0.0]
[1777777657324,51.06,78132.11,0.0,-1.0,0.0,0.0]
[1777777657393,51.06,78132.11,0.0,-1.0,0.0,0.0]
[1777777657574,51.06,78132.11,0.0,-1.0,0.0,0.0]
[1777777657603,51.06,78133.81,0.0,-1.0,0.0,0.0]
[1777777658798,51.06,78135.05,0.0,-1.0,0.0,0.0]
[1777777660812,51.06,78133.53,0.0,-1.0,0.0,0.0]
[1777777665846,51.06,78133.48,0.0,-1.0,0.0,0.0]
[1777777670882,51.06,78133.23,0.0,-1.0,0.0,0.0]
[1777777672896,51.06,78135.06,0.0,-1.0,0.0,0.0]
[1777777678685,51.06,78135.43,0.0,-1.0,0.0,0.0]
[1777777677930,51.06,78136.28,0.0,-1.0,0.0,0.0]
[1777777678825,51.06,78136.28,0.0,-1.0,0.0,0.0]
[1777777679539,51.06,78136.28,0.0,-1.0,0.0,0.0]
[1777777679576,51.06,78136.28,0.0,-1.0,0.0,0.0]
[1777777679581,51.06,78136.5,0.0,-1.0,0.0,0.0]
[1777777692030,51.06,78136.49,0.0,-1.0,0.0,0.0]
[1777777693283,51.06,78136.49,0.0,-1.0,0.0,0.0]
[1777777693324,51.06,78136.49,0.0,-1.0,0.0,0.0]
[1777777693424,51.06,78137.17,0.0,-1.0,0.0,0.0]
[1777777694289,51.06,78137.17,0.0,-1.0,0.0,0.0]
[1777777694326,51.06,78137.17,0.0,-1.0,0.0,0.0]
[1777777694391,51.06,78138.65,0.0,-1.0,0.0,0.0]
[1777777695051,51.06,78140.92,0.0,-1.0,0.0,0.0]
[1777777696058,51.06,78141.68,0.0,-1.0,0.0,0.0]
[1777777700087,51.06,78142.59,0.0,-1.0,0.0,0.0]
[1777777705121,51.06,78142.84,0.0,-1.0,0.0,0.0]
[1777777708143,51.06,78149.28,0.0,-1.0,0.0,0.0]
[1777777709741,51.06,78149.28,0.0,-1.0,0.0,0.0]
[1777777709150,51.06,78150.35,0.0,-1.0,0.0,0.0]
[1777777709826,51.06,78150.35,0.0,-1.0,0.0,0.0]
[1777777710157,51.06,78150.38,0.0,-1.0,0.0,0.0]
[1777777710881,51.06,78150.38,0.0,-1.0,0.0,0.0]
[1777777711076,51.06,78150.38,0.0,-1.0,0.0,0.0]
[1777777711164,51.06,78150.42,0.0,-1.0,0.0,0.0]
[1777777712170,51.06,78153.77,0.0,-1.0,0.0,0.0]
[1777777713178,51.06,78152.73,0.0,-1.0,0.0,0.0]
[1777777718213,51.06,78152.45,0.0,-1.0,0.0,0.0]
[1777777722307,51.06,78152.38,0.0,-1.0,0.0,0.0]
[1777777722325,51.06,78152.38,0.0,-1.0,0.0,0.0]
[1777777722399,51.06,78152.38,0.0,-1.0,0.0,0.0]
[1777777723264,51.06,78152.38,0.0,-1.0,0.0,0.0]
[1777777723324,51.06,78152.38,0.0,-1.0,0.0,0.0]
[1777777724255,51.06,78149.62,0.0,-1.0,0.0,0.0]
[1777777725262,51.06,78146.89,0.0,-1.0,0.0,0.0]
[1777777730297,51.06,78146.88,0.0,-1.0,0.0,0.0]
[1777777736339,51.06,78149.28,0.0,-1.0,0.0,0.0]
[1777777737178,51.06,78149.28,0.0,-1.0,0.0,0.0]
[1777777737325,51.06,78149.28,0.0,-1.0,0.0,0.0]
[1777777737346,51.06,78149.91,0.0,-1.0,0.0,0.0]
[1777777738569,51.06,78149.91,0.0,-1.0,0.0,0.0]
[1777777738576,51.06,78149.91,0.0,-1.0,0.0,0.0]
[1777777741374,51.06,78153.6,0.0,-1.0,0.0,0.0]
[1777777742380,51.06,78154.22,0.0,-1.0,0.0,0.0]
[1777777745362,51.06,78154.55,0.0,-1.0,0.0,0.0]
[1777777745580,51.06,78154.55,0.0,-1.0,0.0,0.0]
[1777777745681,51.06,78155.67,0.0,-1.0,0.0,0.0]
[1777777746496,51.06,78155.67,0.0,-1.0,0.0,0.0]
[1777777746576,51.06,78155.67,0.0,-1.0,0.0,0.0]
[1777777746581,51.06,78156.77,0.0,-1.0,0.0,0.0]
[1777777751444,51.06,78157.88,0.0,-1.0,0.0,0.0]
[1777777752329,51.06,78157.88,0.0,-1.0,0.0,0.0]
[1777777752575,51.06,78157.88,0.0,-1.0,0.0,0.0]
[1777777752653,51.06,78158.81,0.0,-1.0,0.0,0.0]
[1777777753407,51.06,78158.81,0.0,-1.0,0.0,0.0]
[1777777753576,51.06,78158.81,0.0,-1.0,0.0,0.0]
[1777777755472,51.06,78158.03,0.0,-1.0,0.0,0.0]
[1777777762521,51.06,78157.56,0.0,-1.0,0.0,0.0]
[1777777763673,51.06,78157.56,0.0,-1.0,0.0,0.0]
[1777777763676,51.06,78155.7,0.0,-1.0,0.0,0.0]
[1777777763825,51.06,78155.7,0.0,-1.0,0.0,0.0]
[1777777764535,51.06,78153.64,0.0,-1.0,0.0,0.0]
[1777777764934,51.06,78153.64,0.0,-1.0,0.0,0.0]
[1777777765077,51.06,78153.64,0.0,-1.0,0.0,0.0]
[1777777767555,51.06,78151.54,0.0,-1.0,0.0,0.0]
[1777777771584,51.06,78151.85,0.0,-1.0,0.0,0.0]
[1777777776619,51.06,78152.05,0.0,-1.0,0.0,0.0]
[1777777783668,51.06,78151.8,0.0,-1.0,0.0,0.0]
[1777777788705,51.06,78152.46,0.0,-1.0,0.0,0.0]
[1777777789189,51.06,78152.46,0.0,-1.0,0.0,0.0]
[1777777789325,51.06,78152.46,0.0,-1.0,0.0,0.0]
[1777777789711,51.06,78152.82,0.0,-1.0,0.0,0.0]
[1777777790638,51.06,78152.82,0.0,-1.0,0.0,0.0]
[1777777790826,51.06,78152.82,0.0,-1.0,0.0,0.0]
[1777777793740,51.06,78154.96,0.0,-1.0,0.0,0.0]
[1777777794747,51.06,78153.92,0.0,-1.0,0.0,0.0]
[1777777795763,51.06,78153.92,0.0,-1.0,0.0,0.0]
[1777777795825,51.06,78153.92,0.0,-1.0,0.0,0.0]
[1777777795864,51.06,78156.53,0.0,-1.0,0.0,0.0]
[1777777796761,51.06,78157.85,0.0,-1.0,0.0,0.0]
[1777777796998,51.06,78157.85,0.0,-1.0,0.0,0.0]
[1777777797075,51.06,78157.85,0.0,-1.0,0.0,0.0]
[1777777797768,51.06,78158.69,0.0,-1.0,0.0,0.0]
[1777777799782,51.06,78159.48,0.0,-1.0,0.0,0.0]
[1777777803810,51.06,78156.0,0.0,-1.0,0.0,0.0]
[1777777803978,51.06,78156.0,0.0,-1.0,0.0,0.0]
[1777777804074,51.06,78156.0,0.0,-1.0,0.0,0.0]
[1777777804817,51.06,78152.9,0.0,-1.0,0.0,0.0]
[1777777805825,51.06,78151.91,0.0,-1.0,0.0,0.0]
[1777777805900,51.06,78151.91,0.0,-1.0,0.0,0.0]
[1777777806076,51.06,78151.91,0.0,-1.0,0.0,0.0]
[1777777807838,51.06,78152.9,0.0,-1.0,0.0,0.0]
[1777777816901,51.06,78152.67,0.0,-1.0,0.0,0.0]
[1777777822943,51.06,78152.64,0.0,-1.0,0.0,0.0]
[1777777824002,51.06,78152.64,0.0,-1.0,0.0,0.0]
[1777777824074,51.06,78152.64,0.0,-1.0,0.0,0.0]
[1777777824104,51.06,78152.09,0.0,-1.0,0.0,0.0]
[1777777825624,51.06,78152.09,0.0,-1.0,0.0,0.0]
[1777777825829,51.06,78152.09,0.0,-1.0,0.0,0.0]
[1777777830999,51.06,78152.35,0.0,-1.0,0.0,0.0]
[1777777837041,51.06,78152.45,0.0,-1.0,0.0,0.0]
[1777777839410,51.06,78152.42,0.0,-1.0,0.0,0.0]
[1777777839576,51.06,78152.42,0.0,-1.0,0.0,0.0]
[1777777839613,51.06,78152.42,0.0,-1.0,0.0,0.0]
[1777777841037,51.06,78152.42,0.0,-1.0,0.0,0.0]
[1777777841075,51.06,78152.42,0.0,-1.0,0.0,0.0]
[1777777842076,51.06,78142.9,0.0,-1.0,0.0,0.0]
[1777777843083,51.06,78140.43,0.0,-1.0,0.0,0.0]
[1777777844090,51.06,78139.53,0.0,-1.0,0.0,0.0]
[1777777846104,51.06,78139.09,0.0,-1.0,0.0,0.0]
[1777777851139,51.06,78138.09,0.0,-1.0,0.0,0.0]
[1777777852190,51.06,78138.09,0.0,-1.0,0.0,0.0]
[1777777852324,51.06,78138.09,0.0,-1.0,0.0,0.0]
[1777777852526,51.06,78136.08,0.0,-1.0,0.0,0.0]
[1777777853153,51.06,78135.2,0.0,-1.0,0.0,0.0]
[1777777854580,51.06,78135.2,0.0,-1.0,0.0,0.0]
[1777777854825,51.06,78135.2,0.0,-1.0,0.0,0.0]
[1777777854907,51.06,78135.62,0.0,-1.0,0.0,0.0]
[1777777855241,51.06,78135.62,0.0,-1.0,0.0,0.0]
[1777777855343,51.06,78132.89,0.0,-1.0,0.0,0.0]
[1777777856325,51.06,78132.89,0.0,-1.0,0.0,0.0]
[1777777856426,51.06,78134.87,0.0,-1.0,0.0,0.0]
[1777777857181,51.06,78135.72,0.0,-1.0,0.0,0.0]
[1777777861209,51.06,78135.06,0.0,-1.0,0.0,0.0]
[1777777862216,51.06,78134.37,0.0,-1.0,0.0,0.0]
[1777777863223,51.06,78134.92,0.0,-1.0,0.0,0.0]
[1777777864230,51.06,78134.45,0.0,-1.0,0.0,0.0]
[1777777866827,51.06,78134.23,0.0,-1.0,0.0,0.0]
[1777777866928,51.06,78133.63,0.0,-1.0,0.0,0.0]
[1777777867075,51.06,78133.63,0.0,-1.0,0.0,0.0]
[1777777872285,51.06,78132.73,0.0,-1.0,0.0,0.0]
[1777777876314,51.06,78131.27,0.0,-1.0,0.0,0.0]
[1777777877914,51.06,78131.27,0.0,-1.0,0.0,0.0]
[1777777877927,51.06,78129.95,0.0,-1.0,0.0,0.0]
[1777777878075,51.06,78129.95,0.0,-1.0,0.0,0.0]
[1777777883363,51.06,78130.17,0.0,-1.0,0.0,0.0]
[1777777889405,51.06,78130.05,0.0,-1.0,0.0,0.0]
[1777777892426,51.06,78130.08,0.0,-1.0,0.0,0.0]
[1777777899120,51.06,78130.05,0.0,-1.0,0.0,0.0]
[1777777904510,51.06,78129.34,0.0,-1.0,0.0,0.0]
[1777777909544,51.06,78129.13,0.0,-1.0,0.0,0.0]
[1777777914581,51.06,78129.06,0.0,-1.0,0.0,0.0]
[1777777920805,51.06,78129.17,0.0,-1.0,0.0,0.0]
[1777777921630,51.06,78131.7,0.0,-1.0,0.0,0.0]
[1777777922328,51.06,78131.7,0.0,-1.0,0.0,0.0]
[1777777922637,51.06,78132.28,0.0,-1.0,0.0,0.0]
[1777777923263,51.06,78132.28,0.0,-1.0,0.0,0.0]
[1777777923326,51.06,78132.28,0.0,-1.0,0.0,0.0]
[1777777923644,51.06,78133.74,0.0,-1.0,0.0,0.0]
[1777777928679,51.06,78133.93,0.0,-1.0,0.0,0.0]
[1777777933713,51.06,78134.02,0.0,-1.0,0.0,0.0]
[1777777938749,51.06,78133.87,0.0,-1.0,0.0,0.0]
[1777777943784,51.06,78133.87,0.0,-1.0,0.0,0.0]
[1777777948820,51.06,78133.87,0.0,-1.0,0.0,0.0]
[1777777951502,51.06,78133.51,0.0,-1.0,0.0,0.0]
[1777777951575,51.06,78133.51,0.0,-1.0,0.0,0.0]
[1777777951841,51.06,78132.37,0.0,-1.0,0.0,0.0]
[1777777952983,51.06,78132.37,0.0,-1.0,0.0,0.0]
[1777777953075,51.06,78132.32,0.0,-1.0,0.0,0.0]
[1777777957883,51.06,78131.6,0.0,-1.0,0.0,0.0]
[1777777959186,51.06,78131.73,0.0,-1.0,0.0,0.0]
[1777777959896,51.06,78131.17,0.0,-1.0,0.0,0.0]
[1777777960445,51.06,78131.17,0.0,-1.0,0.0,0.0]
[1777777960575,51.06,78131.17,0.0,-1.0,0.0,0.0]
[1777777962325,51.06,78131.27,0.0,-1.0,0.0,0.0]
[1777777962426,51.06,78131.27,0.0,-1.0,0.0,0.0]
[1777777968961,51.06,78131.56,0.0,-1.0,0.0,0.0]
[1777777979034,51.06,78131.54,0.0,-1.0,0.0,0.0]
[1777777982055,51.06,78131.03,0.0,-1.0,0.0,0.0]
[1777777984250,51.06,78131.19,0.0,-1.0,0.0,0.0]
[1777777984325,51.06,78131.19,0.0,-1.0,0.0,0.0]
[1777777992126,51.06,78131.13,0.0,-1.0,0.0,0.0]
[1777777997162,51.06,78130.97,0.0,-1.0,0.0,0.0]
[1777778000183,51.06,78130.56,0.0,-1.0,0.0,0.0]
[1777778010256,51.06,78130.56,0.0,-1.0,0.0,0.0]
[1777778011264,51.06,78130.62,0.0,-1.0,0.0,0.0]
[1777778019321,51.06,78130.33,0.0,-1.0,0.0,0.0]
[1777778024046,51.06,78131.1,0.0,-1.0,0.0,0.0]
[1777778024356,51.06,78131.57,0.0,-1.0,0.0,0.0]
[1777778025162,51.06,78131.57,0.0,-1.0,0.0,0.0]
[1777778025325,51.06,78131.57,0.0,-1.0,0.0,0.0]
[1777778026327,51.06,78131.64,0.0,-1.0,0.0,0.0]
[1777778026787,51.06,78131.64,0.0,-1.0,0.0,0.0]
[1777778026881,51.06,78131.65,0.0,-1.0,0.0,0.0]
[1777778028384,51.06,78130.38,0.0,-1.0,0.0,0.0]
[1777778030415,51.06,78130.39,0.0,-1.0,0.0,0.0]
[1777778036440,51.06,78131.89,0.0,-1.0,0.0,0.0]
[1777778040089,51.06,78132.17,0.0,-1.0,0.0,0.0]
[1777778040159,51.06,78132.17,0.0,-1.0,0.0,0.0]
[1777778040325,51.06,78132.17,0.0,-1.0,0.0,0.0]
[1777778049530,51.06,78131.86,0.0,-1.0,0.0,0.0]
[1777778058594,51.06,78131.88,0.0,-1.0,0.0,0.0]
[1777778071685,51.06,78131.2,0.0,-1.0,0.0,0.0]
[1777778073421,51.06,78131.2,0.0,-1.0,0.0,0.0]
[1777778073575,51.06,78131.2,0.0,-1.0,0.0,0.0]
[1777778079741,51.06,78131.17,0.0,-1.0,0.0,0.0]
[1777778086790,51.06,78131.03,0.0,-1.0,0.0,0.0]
[1777778092832,51.06,78131.06,0.0,-1.0,0.0,0.0]
[1777778098878,51.06,78131.06,0.0,-1.0,0.0,0.0]
[1777778107941,51.06,78131.44,0.0,-1.0,0.0,0.0]
[1777778109217,51.06,78131.44,0.0,-1.0,0.0,0.0]
[1777778109325,51.06,78131.12,0.0,-1.0,0.0,0.0]
[1777778111466,51.06,78130.54,0.0,-1.0,0.0,0.0]
[1777778111578,51.06,78130.54,0.0,-1.0,0.0,0.0]
[1777778111679,51.06,78130.54,0.0,-1.0,0.0,0.0]
[1777778117004,51.06,78130.68,0.0,-1.0,0.0,0.0]
[1777778119849,51.06,78131.48,0.0,-1.0,0.0,0.0]
[1777778120074,51.06,78131.48,0.0,-1.0,0.0,0.0]
[1777778120165,51.06,78132.62,0.0,-1.0,0.0,0.0]
[1777778124055,51.06,78133.72,0.0,-1.0,0.0,0.0]
[1777778124487,51.06,78133.72,0.0,-1.0,0.0,0.0]
[1777778124582,51.06,78133.72,0.0,-1.0,0.0,0.0]
[1777778125062,51.06,78133.68,0.0,-1.0,0.0,0.0]
[1777778135132,51.06,78133.73,0.0,-1.0,0.0,0.0]
[1777778140167,51.06,78133.44,0.0,-1.0,0.0,0.0]
[1777778141360,51.06,78132.96,0.0,-1.0,0.0,0.0]
[1777778141575,51.06,78132.96,0.0,-1.0,0.0,0.0]
[1777778143188,51.06,78131.77,0.0,-1.0,0.0,0.0]
[1777778146428,51.06,78131.32,0.0,-1.0,0.0,0.0]
[1777778146579,51.06,78131.32,0.0,-1.0,0.0,0.0]
[1777778147216,51.06,78130.9,0.0,-1.0,0.0,0.0]
[1777778150237,51.06,78132.03,0.0,-1.0,0.0,0.0]
[1777778150838,51.06,78132.03,0.0,-1.0,0.0,0.0]
[1777778151076,51.06,78132.03,0.0,-1.0,0.0,0.0]
[1777778156594,51.06,78132.68,0.0,-1.0,0.0,0.0]
[1777778156826,51.06,78132.68,0.0,-1.0,0.0,0.0]
[1777778157286,51.06,78134.25,0.0,-1.0,0.0,0.0]
[1777778158784,51.06,78134.25,0.0,-1.0,0.0,0.0]
[1777778158826,51.06,78134.25,0.0,-1.0,0.0,0.0]
[1777778158834,51.06,78134.32,0.0,-1.0,0.0,0.0]
[1777778164338,51.06,78134.32,0.0,-1.0,0.0,0.0]
[1777778169373,51.06,78134.49,0.0,-1.0,0.0,0.0]
[1777778176747,51.06,78134.49,0.0,-1.0,0.0,0.0]
[1777778176826,51.06,78134.49,0.0,-1.0,0.0,0.0]
[1777778186492,51.06,78134.48,0.0,-1.0,0.0,0.0]
[1777778191527,51.06,78134.53,0.0,-1.0,0.0,0.0]
[1777778195883,51.06,78134.56,0.0,-1.0,0.0,0.0]
[1777778196074,51.06,78134.56,0.0,-1.0,0.0,0.0]
[1777778196913,51.06,78134.59,0.0,-1.0,0.0,0.0]
[1777778197075,51.06,78134.59,0.0,-1.0,0.0,0.0]
[1777778197176,51.06,78134.86,0.0,-1.0,0.0,0.0]
[1777778202605,51.06,78135.31,0.0,-1.0,0.0,0.0]
[1777778207640,51.06,78135.28,0.0,-1.0,0.0,0.0]
[1777778209110,51.06,78135.28,0.0,-1.0,0.0,0.0]
[1777778209329,51.06,78135.28,0.0,-1.0,0.0,0.0]
[1777778214693,51.06,78135.34,0.0,-1.0,0.0,0.0]
[1777778220379,51.06,78135.38,0.0,-1.0,0.0,0.0]
[1777778220446,51.06,78135.38,0.0,-1.0,0.0,0.0]
[1777778220580,51.06,78135.38,0.0,-1.0,0.0,0.0]
[1777778220681,51.06,78135.38,0.0,-1.0,0.0,0.0]
[1777778226777,51.06,78135.38,0.0,-1.0,0.0,0.0]
[1777778231813,51.06,78135.27,0.0,-1.0,0.0,0.0]
[1777778239869,51.06,78135.25,0.0,-1.0,0.0,0.0]
[1777778251953,51.06,78135.2,0.0,-1.0,0.0,0.0]
[1777778252837,51.06,78135.2,0.0,-1.0,0.0,0.0]
[1777778253075,51.06,78135.2,0.0,-1.0,0.0,0.0]
[1777778253176,51.06,78132.88,0.0,-1.0,0.0,0.0]
[1777778255764,51.06,78132.84,0.0,-1.0,0.0,0.0]
[1777778255828,51.06,78132.84,0.0,-1.0,0.0,0.0]
[1777778255980,51.06,78132.87,0.0,-1.0,0.0,0.0]
[1777778261017,51.06,78132.6,0.0,-1.0,0.0,0.0]
[1777778264389,51.06,78132.6,0.0,-1.0,0.0,0.0]
[1777778264578,51.06,78132.6,0.0,-1.0,0.0,0.0]
[1777778272095,51.06,78132.88,0.0,-1.0,0.0,0.0]
[1777778278137,51.06,78132.88,0.0,-1.0,0.0,0.0]
[1777778283172,51.06,78132.75,0.0,-1.0,0.0,0.0]
[1777778289214,51.06,78132.01,0.0,-1.0,0.0,0.0]
[1777778294248,51.06,78132.75,0.0,-1.0,0.0,0.0]
[1777778300291,51.06,78132.75,0.0,-1.0,0.0,0.0]
[1777778305326,51.06,78132.64,0.0,-1.0,0.0,0.0]
[1777778311368,51.06,78132.68,0.0,-1.0,0.0,0.0]
[1777778316403,51.06,78132.61,0.0,-1.0,0.0,0.0]
[1777778321438,51.06,78132.64,0.0,-1.0,0.0,0.0]
[1777778327480,51.06,78132.61,0.0,-1.0,0.0,0.0]
[1777778329570,51.06,78132.61,0.0,-1.0,0.0,0.0]
[1777778329826,51.06,78132.61,0.0,-1.0,0.0,0.0]
[1777778332396,51.06,78132.61,0.0,-1.0,0.0,0.0]
[1777778332427,51.06,78132.61,0.0,-1.0,0.0,0.0]
[1777778332577,51.06,78132.61,0.0,-1.0,0.0,0.0]
[1777778338557,51.06,78132.84,0.0,-1.0,0.0,0.0]
[1777778345611,51.06,78132.7,0.0,-1.0,0.0,0.0]
[1777778345828,51.06,78132.7,0.0,-1.0,0.0,0.0]
[1777778353662,51.06,78133.05,0.0,-1.0,0.0,0.0]
[1777778359001,51.06,78133.05,0.0,-1.0,0.0,0.0]
[1777778359074,51.06,78133.05,0.0,-1.0,0.0,0.0]
[1777778361075,51.06,78133.05,0.0,-1.0,0.0,0.0]
[1777778361328,51.06,78133.05,0.0,-1.0,0.0,0.0]
[1777778361429,51.06,78133.05,0.0,-1.0,0.0,0.0]
[1777778369774,51.06,78132.91,0.0,-1.0,0.0,0.0]
[1777778380850,51.06,78132.9,0.0,-1.0,0.0,0.0]
[1777778387004,51.06,78132.9,0.0,-1.0,0.0,0.0]
[1777778392935,51.06,78132.17,0.0,-1.0,0.0,0.0]
[1777778403005,51.06,78132.09,0.0,-1.0,0.0,0.0]
[1777778409046,51.06,78132.14,0.0,-1.0,0.0,0.0]
[1777778415089,51.06,78132.26,0.0,-1.0,0.0,0.0]
[1777778420124,51.06,78132.22,0.0,-1.0,0.0,0.0]
[1777778425159,51.06,78131.86,0.0,-1.0,0.0,0.0]
[1777778430193,51.06,78132.08,0.0,-1.0,0.0,0.0]
[1777778434222,51.06,78132.22,0.0,-1.0,0.0,0.0]
[1777778443285,51.06,78132.86,0.0,-1.0,0.0,0.0]
[1777778444292,51.06,78135.32,0.0,-1.0,0.0,0.0]
[1777778446996,51.06,78135.97,0.0,-1.0,0.0,0.0]
[1777778447123,51.06,78135.97,0.0,-1.0,0.0,0.0]
[1777778447313,51.06,78136.13,0.0,-1.0,0.0,0.0]
[1777778456145,51.06,78136.18,0.0,-1.0,0.0,0.0]
[1777778456576,51.06,78136.18,0.0,-1.0,0.0,0.0]
[1777778456592,51.06,78133.65,0.0,-1.0,0.0,0.0]
[1777778457383,51.06,78132.11,0.0,-1.0,0.0,0.0]
[1777778459530,51.06,78131.91,0.0,-1.0,0.0,0.0]
[1777778459575,51.06,78131.91,0.0,-1.0,0.0,0.0]
[1777778460404,51.06,78131.67,0.0,-1.0,0.0,0.0]
[1777778465439,51.06,78131.7,0.0,-1.0,0.0,0.0]
[1777778467453,51.06,78134.22,0.0,-1.0,0.0,0.0]
[1777778473077,51.06,78134.36,0.0,-1.0,0.0,0.0]
[1777778473092,51.06,78134.36,0.0,-1.0,0.0,0.0]
[1777778473498,51.06,78136.4,0.0,-1.0,0.0,0.0]
[1777778474505,51.06,78138.18,0.0,-1.0,0.0,0.0]
[1777778476519,51.06,78136.52,0.0,-1.0,0.0,0.0]
[1777778477526,51.06,78135.42,0.0,-1.0,0.0,0.0]
[1777778478085,51.06,78135.42,0.0,-1.0,0.0,0.0]
[1777778478325,51.06,78135.42,0.0,-1.0,0.0,0.0]
[1777778478536,51.06,78135.61,0.0,-1.0,0.0,0.0]
[1777778483588,51.06,78135.16,0.0,-1.0,0.0,0.0]
[1777778485550,51.06,78133.83,0.0,-1.0,0.0,0.0]
[1777778485574,51.06,78133.83,0.0,-1.0,0.0,0.0]
[1777778485585,51.06,78133.54,0.0,-1.0,0.0,0.0]
[1777778486578,51.06,78133.54,0.0,-1.0,0.0,0.0]
[1777778491626,51.06,78132.42,0.0,-1.0,0.0,0.0]
[1777778496662,51.06,78132.12,0.0,-1.0,0.0,0.0]
[1777778498003,51.06,78132.12,0.0,-1.0,0.0,0.0]
[1777778498075,51.06,78132.12,0.0,-1.0,0.0,0.0]
[1777778498102,51.06,78132.12,0.0,-1.0,0.0,0.0]
[1777778505725,51.06,78132.09,0.0,-1.0,0.0,0.0]
[1777778511767,51.06,78132.12,0.0,-1.0,0.0,0.0]
[1777778516802,51.06,78132.46,0.0,-1.0,0.0,0.0]
[1777778530901,51.06,78132.3,0.0,-1.0,0.0,0.0]
[1777778535937,51.06,78131.85,0.0,-1.0,0.0,0.0]
[1777778541979,51.06,78131.75,0.0,-1.0,0.0,0.0]
[1777778547014,51.06,78131.9,0.0,-1.0,0.0,0.0]
[1777778553056,51.06,78131.7,0.0,-1.0,0.0,0.0]
[1777778564133,51.06,78131.68,0.0,-1.0,0.0,0.0]
[1777778566395,51.06,78131.43,0.0,-1.0,0.0,0.0]
[1777778571332,51.06,78131.52,0.0,-1.0,0.0,0.0]
[1777778577223,51.06,78129.93,0.0,-1.0,0.0,0.0]
[1777778582260,51.06,78127.79,0.0,-1.0,0.0,0.0]
[1777778585421,51.06,78128.11,0.0,-1.0,0.0,0.0]
[1777778585576,51.06,78128.11,0.0,-1.0,0.0,0.0]
[1777778585581,51.06,78128.11,0.0,-1.0,0.0,0.0]
[1777778585916,51.06,78128.11,0.0,-1.0,0.0,0.0]
[1777778586077,51.06,78128.11,0.0,-1.0,0.0,0.0]
[1777778591323,51.06,78127.96,0.0,-1.0,0.0,0.0]
[1777778600386,51.06,78124.67,0.0,-1.0,0.0,0.0]
[1777778601393,51.06,78123.83,0.0,-1.0,0.0,0.0]
[1777778603246,51.06,78123.67,0.0,-1.0,0.0,0.0]
[1777778603326,51.06,78123.67,0.0,-1.0,0.0,0.0]
[1777778603541,51.06,78123.67,0.0,-1.0,0.0,0.0]
[1777778603576,51.06,78123.67,0.0,-1.0,0.0,0.0]
[1777778603637,51.06,78123.65,0.0,-1.0,0.0,0.0]
[1777778609449,51.06,78123.44,0.0,-1.0,0.0,0.0]
[1777778611463,51.06,78123.94,0.0,-1.0,0.0,0.0]
[1777778618512,51.06,78123.87,0.0,-1.0,0.0,0.0]
[1777778623547,51.06,78123.78,0.0,-1.0,0.0,0.0]
[1777778630596,51.06,78123.54,0.0,-1.0,0.0,0.0]
[1777778635631,51.06,78123.2,0.0,-1.0,0.0,0.0]
[1777778636248,51.06,78123.2,0.0,-1.0,0.0,0.0]
[1777778636327,51.06,78123.2,0.0,-1.0,0.0,0.0]
[1777778636638,51.06,78123.13,0.0,-1.0,0.0,0.0]
[1777778636905,51.06,78123.13,0.0,-1.0,0.0,0.0]
[1777778637077,51.06,78123.13,0.0,-1.0,0.0,0.0]
[1777778646710,51.06,78122.94,0.0,-1.0,0.0,0.0]
[1777778647925,51.06,78122.89,0.0,-1.0,0.0,0.0]
[1777778647984,51.06,78122.89,0.0,-1.0,0.0,0.0]
[1777778648074,51.06,78122.89,0.0,-1.0,0.0,0.0]
[1777778649730,51.06,78122.94,0.0,-1.0,0.0,0.0]
[1777778650737,51.06,78120.76,0.0,-1.0,0.0,0.0]
[1777778651744,51.06,78119.53,0.0,-1.0,0.0,0.0]
[1777778652368,51.06,78119.53,0.0,-1.0,0.0,0.0]
[1777778652576,51.06,78119.53,0.0,-1.0,0.0,0.0]
[1777778652716,51.06,78119.53,0.0,-1.0,0.0,0.0]
[1777778652751,51.06,78119.35,0.0,-1.0,0.0,0.0]
[1777778652826,51.06,78119.35,0.0,-1.0,0.0,0.0]
[1777778658793,51.06,78120.44,0.0,-1.0,0.0,0.0]
[1777778659800,51.06,78121.38,0.0,-1.0,0.0,0.0]
[1777778660605,51.06,78121.38,0.0,-1.0,0.0,0.0]
[1777778660806,51.06,78121.42,0.0,-1.0,0.0,0.0]
[1777778660825,51.06,78121.42,0.0,-1.0,0.0,0.0]
[1777778660980,51.06,78121.42,0.0,-1.0,0.0,0.0]
[1777778661076,51.06,78121.42,0.0,-1.0,0.0,0.0]
[1777778666849,51.06,78121.41,0.0,-1.0,0.0,0.0]
[1777778669496,51.06,78121.33,0.0,-1.0,0.0,0.0]
[1777778669575,51.06,78121.33,0.0,-1.0,0.0,0.0]
[1777778669597,51.06,78121.3,0.0,-1.0,0.0,0.0]
[1777778669867,51.06,78121.3,0.0,-1.0,0.0,0.0]
[1777778670074,51.06,78121.3,0.0,-1.0,0.0,0.0]
[1777778671884,51.06,78120.04,0.0,-1.0,0.0,0.0]
[1777778676919,51.06,78119.98,0.0,-1.0,0.0,0.0]
[1777778679926,51.06,78119.98,0.0,-1.0,0.0,0.0]
[1777778680076,51.06,78119.98,0.0,-1.0,0.0,0.0]
[1777778680145,51.06,78119.98,0.0,-1.0,0.0,0.0]
[1777778680325,51.06,78119.98,0.0,-1.0,0.0,0.0]
[1777778680408,51.06,78119.98,0.0,-1.0,0.0,0.0]
[1777778686989,51.06,78119.17,0.0,-1.0,0.0,0.0]
[1777778691534,51.06,78119.11,0.0,-1.0,0.0,0.0]
[1777778691574,51.06,78119.11,0.0,-1.0,0.0,0.0]
[1777778691631,51.06,78119.11,0.0,-1.0,0.0,0.0]
[1777778691825,51.06,78119.11,0.0,-1.0,0.0,0.0]
[1777778691676,51.06,78119.04,0.0,-1.0,0.0,0.0]
[1777778697062,51.06,78119.01,0.0,-1.0,0.0,0.0]
[1777778702183,51.06,78118.46,0.0,-1.0,0.0,0.0]
[1777778702325,51.06,78118.46,0.0,-1.0,0.0,0.0]
[1777778702542,51.06,78118.46,0.0,-1.0,0.0,0.0]
[1777778702575,51.06,78118.46,0.0,-1.0,0.0,0.0]
[1777778702582,51.06,78118.63,0.0,-1.0,0.0,0.0]
[1777778709146,51.06,78118.56,0.0,-1.0,0.0,0.0]
[1777778715188,51.06,78118.45,0.0,-1.0,0.0,0.0]
[1777778721231,51.06,78118.05,0.0,-1.0,0.0,0.0]
[1777778727407,51.06,78118.05,0.0,-1.0,0.0,0.0]
[1777778727575,51.06,78118.05,0.0,-1.0,0.0,0.0]
[1777778727887,51.06,78118.05,0.0,-1.0,0.0,0.0]
[1777778727652,51.06,78117.44,0.0,-1.0,0.0,0.0]
[1777778728080,51.06,78117.44,0.0,-1.0,0.0,0.0]
[1777778732308,51.06,78117.48,0.0,-1.0,0.0,0.0]
[1777778737343,51.06,78117.48,0.0,-1.0,0.0,0.0]
[1777778743384,51.06,78117.48,0.0,-1.0,0.0,0.0]
[1777778747719,51.06,78117.25,0.0,-1.0,0.0,0.0]
[1777778747825,51.06,78117.25,0.0,-1.0,0.0,0.0]
[1777778747821,51.06,78117.25,0.0,-1.0,0.0,0.0]
[1777778748173,51.06,78117.25,0.0,-1.0,0.0,0.0]
[1777778748325,51.06,78117.25,0.0,-1.0,0.0,0.0]
[1777778753455,51.06,78117.21,0.0,-1.0,0.0,0.0]
[1777778758131,51.06,78117.47,0.0,-1.0,0.0,0.0]
[1777778758327,51.06,78117.47,0.0,-1.0,0.0,0.0]
[1777778758671,51.06,78117.47,0.0,-1.0,0.0,0.0]
[1777778758826,51.06,78117.47,0.0,-1.0,0.0,0.0]
[1777778758928,51.06,78117.52,0.0,-1.0,0.0,0.0]
[1777778764532,51.06,78117.3,0.0,-1.0,0.0,0.0]
[1777778769567,51.06,78115.13,0.0,-1.0,0.0,0.0]
[1777778770574,51.06,78114.22,0.0,-1.0,0.0,0.0]
[1777778773554,51.06,78114.36,0.0,-1.0,0.0,0.0]
[1777778773574,51.06,78114.36,0.0,-1.0,0.0,0.0]
[1777778773656,51.06,78114.36,0.0,-1.0,0.0,0.0]
[1777778774220,51.06,78114.36,0.0,-1.0,0.0,0.0]
[1777778774325,51.06,78114.36,0.0,-1.0,0.0,0.0]
[1777778779603,51.06,78114.39,0.0,-1.0,0.0,0.0]
[1777778779825,51.06,78114.39,0.0,-1.0,0.0,0.0]
[1777778779926,51.06,78114.39,0.0,-1.0,0.0,0.0]
[1777778784672,51.06,78113.58,0.0,-1.0,0.0,0.0]
[1777778791720,51.06,78113.53,0.0,-1.0,0.0,0.0]
[1777778799777,51.06,78112.53,0.0,-1.0,0.0,0.0]
[1777778801791,51.06,78111.76,0.0,-1.0,0.0,0.0]
[1777778802998,51.06,78111.76,0.0,-1.0,0.0,0.0]
[1777778803077,51.06,78111.76,0.0,-1.0,0.0,0.0]
[1777778809848,51.06,78111.41,0.0,-1.0,0.0,0.0]
[1777778812047,51.06,78111.07,0.0,-1.0,0.0,0.0]
[1777778812079,51.06,78111.07,0.0,-1.0,0.0,0.0]
[1777778812160,51.06,78111.07,0.0,-1.0,0.0,0.0]
[1777778812324,51.06,78111.07,0.0,-1.0,0.0,0.0]
[1777778812869,51.06,78111.03,0.0,-1.0,0.0,0.0]
[1777778816897,51.06,78114.15,0.0,-1.0,0.0,0.0]
[1777778817904,51.06,78115.4,0.0,-1.0,0.0,0.0]
[1777778818697,51.06,78115.4,0.0,-1.0,0.0,0.0]
[1777778818831,51.06,78115.4,0.0,-1.0,0.0,0.0]
[1777778818910,51.06,78115.83,0.0,-1.0,0.0,0.0]
[1777778819303,51.06,78115.83,0.0,-1.0,0.0,0.0]
[1777778819326,51.06,78115.83,0.0,-1.0,0.0,0.0]
[1777778827974,51.06,78119.31,0.0,-1.0,0.0,0.0]
[1777778828981,51.06,78120.95,0.0,-1.0,0.0,0.0]
[1777778830249,51.06,78121.62,0.0,-1.0,0.0,0.0]
[1777778830325,51.06,78121.62,0.0,-1.0,0.0,0.0]
[1777778830845,51.06,78121.62,0.0,-1.0,0.0,0.0]
[1777778830995,51.06,78123.08,0.0,-1.0,0.0,0.0]
[1777778831076,51.06,78123.08,0.0,-1.0,0.0,0.0]
[1777778832002,51.06,78124.38,0.0,-1.0,0.0,0.0]
[1777778833009,51.06,78125.35,0.0,-1.0,0.0,0.0]
[1777778838043,51.06,78126.81,0.0,-1.0,0.0,0.0]
[1777778841937,51.06,78127.15,0.0,-1.0,0.0,0.0]
[1777778841065,51.06,78133.4,0.0,-1.0,0.0,0.0]
[1777778842075,51.06,78133.4,0.0,-1.0,0.0,0.0]
[1777778842621,51.06,78133.4,0.0,-1.0,0.0,0.0]
[1777778842829,51.06,78133.4,0.0,-1.0,0.0,0.0]
[1777778842841,51.06,78132.91,0.0,-1.0,0.0,0.0]
[1777778849121,51.06,78132.82,0.0,-1.0,0.0,0.0]
[1777778851136,51.06,78132.87,0.0,-1.0,0.0,0.0]
[1777778854156,51.06,78129.39,0.0,-1.0,0.0,0.0]
[1777778855483,51.06,78129.39,0.0,-1.0,0.0,0.0]
[1777778855575,51.06,78129.39,0.0,-1.0,0.0,0.0]
[1777778855964,51.06,78129.39,0.0,-1.0,0.0,0.0]
[1777778856012,51.06,78128.85,0.0,-1.0,0.0,0.0]
[1777778856078,51.06,78128.85,0.0,-1.0,0.0,0.0]
[1777778859079,51.06,78127.92,0.0,-1.0,0.0,0.0]
[1777778859192,51.06,78127.85,0.0,-1.0,0.0,0.0]
[1777778864227,51.06,78128.36,0.0,-1.0,0.0,0.0]
[1777778870268,51.06,78127.77,0.0,-1.0,0.0,0.0]
[1777778872683,51.06,78127.69,0.0,-1.0,0.0,0.0]
[1777778872826,51.06,78127.69,0.0,-1.0,0.0,0.0]
[1777778872927,51.06,78127.31,0.0,-1.0,0.0,0.0]
[1777778873231,51.06,78127.31,0.0,-1.0,0.0,0.0]
[1777778873326,51.06,78127.31,0.0,-1.0,0.0,0.0]
[1777778881346,51.06,78127.31,0.0,-1.0,0.0,0.0]
[1777778887388,51.06,78127.15,0.0,-1.0,0.0,0.0]
[1777778894437,51.06,78127.3,0.0,-1.0,0.0,0.0]
[1777778904507,51.06,78127.3,0.0,-1.0,0.0,0.0]
[1777778909793,51.06,78127.76,0.0,-1.0,0.0,0.0]
[1777778909826,51.06,78127.76,0.0,-1.0,0.0,0.0]
[1777778909993,51.06,78127.76,0.0,-1.0,0.0,0.0]
[1777778910261,51.06,78127.76,0.0,-1.0,0.0,0.0]
[1777778910324,51.06,78127.76,0.0,-1.0,0.0,0.0]
[1777778912563,51.06,78127.86,0.0,-1.0,0.0,0.0]
[1777778915583,51.06,78128.8,0.0,-1.0,0.0,0.0]
[1777778916575,51.06,78128.8,0.0,-1.0,0.0,0.0]
[1777778916793,51.06,78128.8,0.0,-1.0,0.0,0.0]
[1777778916827,51.06,78128.8,0.0,-1.0,0.0,0.0]
[1777778916895,51.06,78129.46,0.0,-1.0,0.0,0.0]
[1777778927670,51.06,78129.77,0.0,-1.0,0.0,0.0]
[1777778934719,51.06,78132.69,0.0,-1.0,0.0,0.0]
[1777778935977,51.06,78132.69,0.0,-1.0,0.0,0.0]
[1777778936075,51.06,78132.69,0.0,-1.0,0.0,0.0]
[1777778936077,51.06,78134.34,0.0,-1.0,0.0,0.0]
[1777778936278,51.06,78134.34,0.0,-1.0,0.0,0.0]
[1777778936326,51.06,78134.34,0.0,-1.0,0.0,0.0]
[1777778941768,51.06,78134.74,0.0,-1.0,0.0,0.0]
[1777778951838,51.06,78131.52,0.0,-1.0,0.0,0.0]
[1777778952844,51.06,78130.69,0.0,-1.0,0.0,0.0]
[1777778954263,51.06,78130.58,0.0,-1.0,0.0,0.0]
[1777778954324,51.06,78130.58,0.0,-1.0,0.0,0.0]
[1777778954839,51.06,78130.58,0.0,-1.0,0.0,0.0]
[1777778955076,51.06,78130.58,0.0,-1.0,0.0,0.0]
[1777778955111,51.06,78130.58,0.0,-1.0,0.0,0.0]
[1777778960897,51.06,78130.5,0.0,-1.0,0.0,0.0]
[1777778961024,51.06,78130.5,0.0,-1.0,0.0,0.0]
[1777778961075,51.06,78130.5,0.0,-1.0,0.0,0.0]
[1777778961126,51.06,78130.6,0.0,-1.0,0.0,0.0]
[1777778965936,51.06,78129.76,0.0,-1.0,0.0,0.0]
[1777778966832,51.06,78129.76,0.0,-1.0,0.0,0.0]
[1777778967020,51.06,78129.76,0.0,-1.0,0.0,0.0]
[1777778967074,51.06,78129.76,0.0,-1.0,0.0,0.0]
[1777778967101,51.06,78128.46,0.0,-1.0,0.0,0.0]
[1777778972016,51.06,78128.47,0.0,-1.0,0.0,0.0]
[1777778972075,51.06,78128.47,0.0,-1.0,0.0,0.0]
[1777778972117,51.06,78127.45,0.0,-1.0,0.0,0.0]
[1777778972205,51.06,78127.45,0.0,-1.0,0.0,0.0]
[1777778972324,51.06,78127.45,0.0,-1.0,0.0,0.0]
[1777778972985,51.06,78126.52,0.0,-1.0,0.0,0.0]
[1777778978023,51.06,78125.82,0.0,-1.0,0.0,0.0]
[1777778979745,51.06,78125.73,0.0,-1.0,0.0,0.0]
[1777778979826,51.06,78125.73,0.0,-1.0,0.0,0.0]
[1777778979950,51.06,78125.73,0.0,-1.0,0.0,0.0]
[1777778980076,51.06,78125.73,0.0,-1.0,0.0,0.0]
[1777778980177,51.06,78125.73,0.0,-1.0,0.0,0.0]
[1777778991114,51.06,78125.19,0.0,-1.0,0.0,0.0]
[1777778992121,51.06,78119.97,0.0,-1.0,0.0,0.0]
[1777778993128,51.06,78114.99,0.0,-1.0,0.0,0.0]
[1777778993846,51.06,78114.99,0.0,-1.0,0.0,0.0]
[1777778994075,51.06,78114.99,0.0,-1.0,0.0,0.0]
[1777778994135,51.06,78113.78,0.0,-1.0,0.0,0.0]
[1777778994601,51.06,78113.78,0.0,-1.0,0.0,0.0]
[1777778994828,51.06,78113.78,0.0,-1.0,0.0,0.0]
[1777779000177,51.06,78113.48,0.0,-1.0,0.0,0.0]
[1777779001510,51.06,78113.6,0.0,-1.0,0.0,0.0]
[1777779001578,51.06,78113.6,0.0,-1.0,0.0,0.0]
[1777779001757,51.06,78113.6,0.0,-1.0,0.0,0.0]
[1777779001830,51.06,78113.6,0.0,-1.0,0.0,0.0]
[1777779002191,51.06,78113.89,0.0,-1.0,0.0,0.0]
[1777779006219,51.06,78116.42,0.0,-1.0,0.0,0.0]
[1777779007916,51.06,78116.42,0.0,-1.0,0.0,0.0]
[1777779008086,51.06,78116.42,0.0,-1.0,0.0,0.0]
[1777779008187,51.06,78116.71,0.0,-1.0,0.0,0.0]
[1777779008736,51.06,78116.71,0.0,-1.0,0.0,0.0]
[1777779008826,51.06,78116.71,0.0,-1.0,0.0,0.0]
[1777779008927,51.06,78120.22,0.0,-1.0,0.0,0.0]
[1777779009242,51.06,78121.42,0.0,-1.0,0.0,0.0]
[1777779014398,51.06,78121.57,0.0,-1.0,0.0,0.0]
[1777779014576,51.06,78121.57,0.0,-1.0,0.0,0.0]
[1777779017299,51.06,78123.01,0.0,-1.0,0.0,0.0]
[1777779024373,51.06,78122.98,0.0,-1.0,0.0,0.0]
[1777779024575,51.06,78122.98,0.0,-1.0,0.0,0.0]
[1777779024864,51.06,78122.98,0.0,-1.0,0.0,0.0]
[1777779025076,51.06,78122.98,0.0,-1.0,0.0,0.0]
[1777779025177,51.06,78123.29,0.0,-1.0,0.0,0.0]
[1777779032406,51.06,78124.04,0.0,-1.0,0.0,0.0]
[1777779041564,51.06,78124.53,0.0,-1.0,0.0,0.0]
[1777779041575,51.06,78124.53,0.0,-1.0,0.0,0.0]
[1777779042044,51.06,78124.53,0.0,-1.0,0.0,0.0]
[1777779042078,51.06,78124.53,0.0,-1.0,0.0,0.0]
[1777779042097,51.06,78124.53,0.0,-1.0,0.0,0.0]
[1777779043483,51.06,78120.76,0.0,-1.0,0.0,0.0]
[1777779044325,51.06,78120.76,0.0,-1.0,0.0,0.0]
[1777779044575,51.06,78120.76,0.0,-1.0,0.0,0.0]
[1777779045383,51.06,78120.48,0.0,-1.0,0.0,0.0]
[1777779045575,51.06,78120.48,0.0,-1.0,0.0,0.0]
[1777779045665,51.06,78119.58,0.0,-1.0,0.0,0.0]
[1777779051539,51.06,78119.71,0.0,-1.0,0.0,0.0]
[1777779056213,51.06,78119.71,0.0,-1.0,0.0,0.0]
[1777779056324,51.06,78119.71,0.0,-1.0,0.0,0.0]
[1777779059595,51.06,78120.66,0.0,-1.0,0.0,0.0]
[1777779060546,51.06,78120.66,0.0,-1.0,0.0,0.0]
[1777779060577,51.06,78120.66,0.0,-1.0,0.0,0.0]
[1777779060602,51.06,78121.67,0.0,-1.0,0.0,0.0]
[1777779061449,51.06,78121.67,0.0,-1.0,0.0,0.0]
[1777779061577,51.06,78121.67,0.0,-1.0,0.0,0.0]
[1777779061609,51.06,78123.02,0.0,-1.0,0.0,0.0]
[1777779064070,51.06,78123.88,0.0,-1.0,0.0,0.0]
[1777779071679,51.06,78124.8,0.0,-1.0,0.0,0.0]
[1777779073693,51.06,78125.45,0.0,-1.0,0.0,0.0]
[1777779076266,51.06,78125.52,0.0,-1.0,0.0,0.0]
[1777779076325,51.06,78125.52,0.0,-1.0,0.0,0.0]
[1777779084769,51.06,78125.85,0.0,-1.0,0.0,0.0]
[1777779089805,51.06,78126.23,0.0,-1.0,0.0,0.0]
[1777779091819,51.06,78127.24,0.0,-1.0,0.0,0.0]
[1777779092828,51.06,78128.55,0.0,-1.0,0.0,0.0]
[1777779093859,51.06,78128.55,0.0,-1.0,0.0,0.0]
[1777779094074,51.06,78128.55,0.0,-1.0,0.0,0.0]
[1777779094176,51.06,78131.02,0.0,-1.0,0.0,0.0]
[1777779094718,51.06,78131.02,0.0,-1.0,0.0,0.0]
[1777779094828,51.06,78131.02,0.0,-1.0,0.0,0.0]
[1777779094842,51.06,78132.75,0.0,-1.0,0.0,0.0]
[1777779095849,51.06,78133.53,0.0,-1.0,0.0,0.0]
[1777779100883,51.06,78133.63,0.0,-1.0,0.0,0.0]
[1777779106926,51.06,78135.6,0.0,-1.0,0.0,0.0]
[1777779107933,51.06,78136.3,0.0,-1.0,0.0,0.0]
[1777779109947,51.06,78137.04,0.0,-1.0,0.0,0.0]
[1777779110684,51.06,78137.04,0.0,-1.0,0.0,0.0]
[1777779110826,51.06,78137.04,0.0,-1.0,0.0,0.0]
[1777779111151,51.06,78137.04,0.0,-1.0,0.0,0.0]
[1777779111177,51.06,78137.04,0.0,-1.0,0.0,0.0]
[1777779111326,51.06,78137.04,0.0,-1.0,0.0,0.0]
[1777779121025,51.06,78136.83,0.0,-1.0,0.0,0.0]
[1777779121992,51.06,78136.83,0.0,-1.0,0.0,0.0]
[1777779122076,51.06,78136.83,0.0,-1.0,0.0,0.0]
[1777779122093,51.06,78137.15,0.0,-1.0,0.0,0.0]
[1777779122551,51.06,78137.15,0.0,-1.0,0.0,0.0]
[1777779122576,51.06,78137.15,0.0,-1.0,0.0,0.0]
[1777779129081,51.06,78137.18,0.0,-1.0,0.0,0.0]
[1777779134116,51.06,78137.23,0.0,-1.0,0.0,0.0]
[1777779139152,51.06,78136.97,0.0,-1.0,0.0,0.0]
[1777779141130,51.06,78136.97,0.0,-1.0,0.0,0.0]
[1777779141327,51.06,78136.97,0.0,-1.0,0.0,0.0]
[1777779141183,51.06,78136.97,0.0,-1.0,0.0,0.0]
[1777779141756,51.06,78136.97,0.0,-1.0,0.0,0.0]
[1777779141828,51.06,78136.97,0.0,-1.0,0.0,0.0]
[1777779141412,51.06,78136.97,0.0,-1.0,0.0,0.0]
[1777779147207,51.06,78136.76,0.0,-1.0,0.0,0.0]
[1777779151236,51.06,78136.83,0.0,-1.0,0.0,0.0]
[1777779163320,51.06,78136.79,0.0,-1.0,0.0,0.0]
[1777779170369,51.06,78138.29,0.0,-1.0,0.0,0.0]
[1777779171771,51.06,78138.29,0.0,-1.0,0.0,0.0]
[1777779171826,51.06,78138.29,0.0,-1.0,0.0,0.0]
[1777779172024,51.06,78139.68,0.0,-1.0,0.0,0.0]
[1777779172659,51.06,78139.68,0.0,-1.0,0.0,0.0]
[1777779172827,51.06,78139.68,0.0,-1.0,0.0,0.0]
[1777779177157,51.06,78139.4,0.0,-1.0,0.0,0.0]
[1777779177168,51.06,78139.47,0.0,-1.0,0.0,0.0]
[1777779177419,51.06,78144.83,0.0,-1.0,0.0,0.0]
[1777779180589,51.06,78145.18,0.0,-1.0,0.0,0.0]
[1777779180691,51.06,78144.94,0.0,-1.0,0.0,0.0]
[1777779181447,51.06,78142.71,0.0,-1.0,0.0,0.0]
[1777779183461,51.06,78143.93,0.0,-1.0,0.0,0.0]
[1777779190968,51.06,78143.93,0.0,-1.0,0.0,0.0]
[1777779191075,51.06,78143.93,0.0,-1.0,0.0,0.0]
[1777779191176,51.06,78144.1,0.0,-1.0,0.0,0.0]
[1777779191844,51.06,78144.1,0.0,-1.0,0.0,0.0]
[1777779192078,51.06,78144.1,0.0,-1.0,0.0,0.0]
[1777779192144,51.06,78145.94,0.0,-1.0,0.0,0.0]
[1777779192524,51.06,78147.24,0.0,-1.0,0.0,0.0]
[1777779195545,51.06,78146.56,0.0,-1.0,0.0,0.0]
[1777779200580,51.06,78146.42,0.0,-1.0,0.0,0.0]
[1777779205615,51.06,78146.03,0.0,-1.0,0.0,0.0]
[1777779210649,51.06,78145.7,0.0,-1.0,0.0,0.0]
[1777779212664,51.06,78145.92,0.0,-1.0,0.0,0.0]
[1777779216162,51.06,78145.67,0.0,-1.0,0.0,0.0]
[1777779216324,51.06,78145.67,0.0,-1.0,0.0,0.0]
[1777779216354,51.06,78145.98,0.0,-1.0,0.0,0.0]
[1777779217393,51.06,78145.98,0.0,-1.0,0.0,0.0]
[1777779217574,51.06,78146.12,0.0,-1.0,0.0,0.0]
[1777779221727,51.06,78147.1,0.0,-1.0,0.0,0.0]
[1777779225698,51.06,78147.52,0.0,-1.0,0.0,0.0]
[1777779225825,51.06,78147.52,0.0,-1.0,0.0,0.0]
[1777779225927,51.06,78149.37,0.0,-1.0,0.0,0.0]
[1777779226525,51.06,78149.37,0.0,-1.0,0.0,0.0]
[1777779226576,51.06,78149.37,0.0,-1.0,0.0,0.0]
[1777779226762,51.06,78154.14,0.0,-1.0,0.0,0.0]
[1777779229782,51.06,78154.94,0.0,-1.0,0.0,0.0]
[1777779231798,51.06,78155.51,0.0,-1.0,0.0,0.0]
[1777779232628,51.06,78155.51,0.0,-1.0,0.0,0.0]
[1777779232825,51.06,78155.51,0.0,-1.0,0.0,0.0]
[1777779233352,51.06,78155.51,0.0,-1.0,0.0,0.0]
[1777779233375,51.06,78155.78,0.0,-1.0,0.0,0.0]
[1777779233575,51.06,78155.78,0.0,-1.0,0.0,0.0]
[1777779233812,51.06,78156.3,0.0,-1.0,0.0,0.0]
[1777779235826,51.06,78159.5,0.0,-1.0,0.0,0.0]
[1777779237840,51.06,78159.99,0.0,-1.0,0.0,0.0]
[1777779238847,51.06,78163.38,0.0,-1.0,0.0,0.0]
[1777779239458,51.06,78163.38,0.0,-1.0,0.0,0.0]
[1777779239580,51.06,78163.38,0.0,-1.0,0.0,0.0]
[1777779239854,51.06,78168.21,0.0,-1.0,0.0,0.0]
[1777779240528,51.06,78168.21,0.0,-1.0,0.0,0.0]
[1777779240584,51.06,78168.21,0.0,-1.0,0.0,0.0]
[1777779240860,51.06,78168.86,0.0,-1.0,0.0,0.0]
[1777779241868,51.06,78168.23,0.0,-1.0,0.0,0.0]
[1777779247910,51.06,78168.41,0.0,-1.0,0.0,0.0]
[1777779248917,51.06,78169.21,0.0,-1.0,0.0,0.0]
[1777779249499,51.06,78169.21,0.0,-1.0,0.0,0.0]
[1777779249579,51.06,78169.21,0.0,-1.0,0.0,0.0]
[1777779249924,51.06,78169.44,0.0,-1.0,0.0,0.0]
[1777779250577,51.06,78169.44,0.0,-1.0,0.0,0.0]
[1777779250827,51.06,78169.44,0.0,-1.0,0.0,0.0]
[1777779253952,51.06,78168.98,0.0,-1.0,0.0,0.0]
[1777779254959,51.06,78169.97,0.0,-1.0,0.0,0.0]
[1777779255490,51.06,78169.97,0.0,-1.0,0.0,0.0]
[1777779255575,51.06,78169.97,0.0,-1.0,0.0,0.0]
[1777779255966,51.06,78170.86,0.0,-1.0,0.0,0.0]
[1777779257980,51.06,78171.32,0.0,-1.0,0.0,0.0]
[1777779258906,51.06,78171.32,0.0,-1.0,0.0,0.0]
[1777779259075,51.06,78171.32,0.0,-1.0,0.0,0.0]
[1777779259176,51.06,78173.29,0.0,-1.0,0.0,0.0]
[1777779259994,51.06,78172.38,0.0,-1.0,0.0,0.0]
[1777779261001,51.06,78172.93,0.0,-1.0,0.0,0.0]
[1777779262242,51.06,78172.93,0.0,-1.0,0.0,0.0]
[1777779262324,51.06,78172.93,0.0,-1.0,0.0,0.0]
[1777779262340,51.06,78171.93,0.0,-1.0,0.0,0.0]
[1777779263015,51.06,78172.49,0.0,-1.0,0.0,0.0]
[1777779266475,51.06,78172.6,0.0,-1.0,0.0,0.0]
[1777779267747,51.06,78172.6,0.0,-1.0,0.0,0.0]
[1777779267826,51.06,78172.6,0.0,-1.0,0.0,0.0]
[1777779268050,51.06,78174.31,0.0,-1.0,0.0,0.0]
[1777779268576,51.06,78174.31,0.0,-1.0,0.0,0.0]
[1777779269057,51.06,78174.93,0.0,-1.0,0.0,0.0]
[1777779272078,51.06,78175.14,0.0,-1.0,0.0,0.0]
[1777779273914,51.06,78175.01,0.0,-1.0,0.0,0.0]
[1777779274077,51.06,78175.01,0.0,-1.0,0.0,0.0]
[1777779276105,51.06,78175.53,0.0,-1.0,0.0,0.0]
[1777779278120,51.06,78174.87,0.0,-1.0,0.0,0.0]
[1777779280706,51.06,78174.85,0.0,-1.0,0.0,0.0]
[1777779280828,51.06,78174.85,0.0,-1.0,0.0,0.0]
[1777779284166,51.06,78173.83,0.0,-1.0,0.0,0.0]
[1777779285173,51.06,78173.38,0.0,-1.0,0.0,0.0]
[1777779286180,51.06,78172.79,0.0,-1.0,0.0,0.0]
[1777779291018,51.06,78172.68,0.0,-1.0,0.0,0.0]
[1777779291075,51.06,78172.68,0.0,-1.0,0.0,0.0]
[1777779292577,51.06,78172.75,0.0,-1.0,0.0,0.0]
[1777779293229,51.06,78172.57,0.0,-1.0,0.0,0.0]
[1777779298264,51.06,78173.16,0.0,-1.0,0.0,0.0]
[1777779305313,51.06,78173.59,0.0,-1.0,0.0,0.0]
[1777779307328,51.06,78174.47,0.0,-1.0,0.0,0.0]
[1777779309035,51.06,78175.12,0.0,-1.0,0.0,0.0]
[1777779309076,51.06,78175.12,0.0,-1.0,0.0,0.0]
[1777779314377,51.06,78176.2,0.0,-1.0,0.0,0.0]
[1777779319412,51.06,78176.34,0.0,-1.0,0.0,0.0]
[1777779320419,51.06,78181.07,0.0,-1.0,0.0,0.0]
[1777779321088,51.06,78181.07,0.0,-1.0,0.0,0.0]
[1777779321324,51.06,78181.07,0.0,-1.0,0.0,0.0]
[1777779321426,51.06,78183.4,0.0,-1.0,0.0,0.0]
[1777779325859,51.06,78184.0,0.0,-1.0,0.0,0.0]
[1777779326074,51.06,78184.0,0.0,-1.0,0.0,0.0]
[1777779326461,51.06,78183.98,0.0,-1.0,0.0,0.0]
[1777779328475,51.06,78184.85,0.0,-1.0,0.0,0.0]
[1777779328974,51.06,78184.85,0.0,-1.0,0.0,0.0]
[1777779329075,51.06,78184.85,0.0,-1.0,0.0,0.0]
[1777779329482,51.06,78186.3,0.0,-1.0,0.0,0.0]
[1777779330488,51.06,78187.51,0.0,-1.0,0.0,0.0]
[1777779331496,51.06,78187.68,0.0,-1.0,0.0,0.0]
[1777779332503,51.06,78188.96,0.0,-1.0,0.0,0.0]
[1777779333547,51.06,78189.23,0.0,-1.0,0.0,0.0]
[1777779333575,51.06,78189.23,0.0,-1.0,0.0,0.0]
[1777779334898,51.06,78189.54,0.0,-1.0,0.0,0.0]
[1777779335074,51.06,78189.54,0.0,-1.0,0.0,0.0]
[1777779335524,51.06,78190.36,0.0,-1.0,0.0,0.0]
[1777779340559,51.06,78189.89,0.0,-1.0,0.0,0.0]
[1777779346778,51.06,78189.96,0.0,-1.0,0.0,0.0]
[1777779346829,51.06,78189.96,0.0,-1.0,0.0,0.0]
[1777779352643,51.06,78190.82,0.0,-1.0,0.0,0.0]
[1777779353650,51.06,78192.18,0.0,-1.0,0.0,0.0]
[1777779354657,51.06,78194.61,0.0,-1.0,0.0,0.0]
[1777779355918,51.06,78194.61,0.0,-1.0,0.0,0.0]
[1777779356074,51.06,78194.61,0.0,-1.0,0.0,0.0]
[1777779356671,51.06,78195.78,0.0,-1.0,0.0,0.0]
[1777779360658,51.06,78196.33,0.0,-1.0,0.0,0.0]
[1777779360827,51.06,78196.33,0.0,-1.0,0.0,0.0]
[1777779360897,51.06,78194.83,0.0,-1.0,0.0,0.0]
[1777779362545,51.06,78194.83,0.0,-1.0,0.0,0.0]
[1777779361708,51.06,78192.71,0.0,-1.0,0.0,0.0]
[1777779362575,51.06,78192.71,0.0,-1.0,0.0,0.0]
[1777779362715,51.06,78183.93,0.0,-1.0,0.0,0.0]
[1777779363722,51.06,78180.87,0.0,-1.0,0.0,0.0]
[1777779366016,51.06,78180.92,0.0,-1.0,0.0,0.0]
[1777779366074,51.06,78180.92,0.0,-1.0,0.0,0.0]
[1777779366118,51.06,78180.95,0.0,-1.0,0.0,0.0]
[1777779373456,51.06,78180.49,0.0,-1.0,0.0,0.0]
[1777779373464,51.06,78179.67,0.0,-1.0,0.0,0.0]
[1777779373581,51.06,78179.67,0.0,-1.0,0.0,0.0]
[1777779373792,51.06,78177.61,0.0,-1.0,0.0,0.0]
[1777779379739,51.06,78176.94,0.0,-1.0,0.0,0.0]
[1777779379828,51.06,78176.94,0.0,-1.0,0.0,0.0]
[1777779380426,51.06,78176.94,0.0,-1.0,0.0,0.0]
[1777779380527,51.06,78176.86,0.0,-1.0,0.0,0.0]
[1777779384725,51.06,78176.89,0.0,-1.0,0.0,0.0]
[1777779385876,51.06,78175.09,0.0,-1.0,0.0,0.0]
[1777779386882,51.06,78174.29,0.0,-1.0,0.0,0.0]
[1777779388530,51.06,78174.29,0.0,-1.0,0.0,0.0]
[1777779388576,51.06,78174.29,0.0,-1.0,0.0,0.0]
[1777779388583,51.06,78174.29,0.0,-1.0,0.0,0.0]
[1777779391918,51.06,78174.09,0.0,-1.0,0.0,0.0]
[1777779395945,51.06,78175.83,0.0,-1.0,0.0,0.0]
[1777779399974,51.06,78174.76,0.0,-1.0,0.0,0.0]
[1777779406016,51.06,78175.02,0.0,-1.0,0.0,0.0]
[1777779412058,51.06,78175.03,0.0,-1.0,0.0,0.0]
[1777779417093,51.06,78175.08,0.0,-1.0,0.0,0.0]
[1777779425150,51.06,78174.94,0.0,-1.0,0.0,0.0]
[1777779435220,51.06,78174.94,0.0,-1.0,0.0,0.0]
[1777779440256,51.06,78174.97,0.0,-1.0,0.0,0.0]
[1777779447305,51.06,78177.73,0.0,-1.0,0.0,0.0]
[1777779448311,51.06,78180.68,0.0,-1.0,0.0,0.0]
[1777779449319,51.06,78182.64,0.0,-1.0,0.0,0.0]
[1777779450325,51.06,78183.44,0.0,-1.0,0.0,0.0]
[1777779451333,51.06,78183.72,0.0,-1.0,0.0,0.0]
[1777779458382,51.06,78184.3,0.0,-1.0,0.0,0.0]
[1777779463417,51.06,78184.3,0.0,-1.0,0.0,0.0]
[1777779470473,51.06,78184.45,0.0,-1.0,0.0,0.0]
[1777779476515,51.06,78185.25,0.0,-1.0,0.0,0.0]
[1777779481550,51.06,78185.2,0.0,-1.0,0.0,0.0]
[1777779491620,51.06,78185.2,0.0,-1.0,0.0,0.0]
[1777779498669,51.06,78185.23,0.0,-1.0,0.0,0.0]
[1777779503705,51.06,78185.23,0.0,-1.0,0.0,0.0]
[1777779508740,51.06,78185.11,0.0,-1.0,0.0,0.0]
[1777779511761,51.06,78185.08,0.0,-1.0,0.0,0.0]
[1777779520824,51.06,78184.86,0.0,-1.0,0.0,0.0]
[1777779526865,51.06,78184.93,0.0,-1.0,0.0,0.0]
[1777779533915,51.06,78184.79,0.0,-1.0,0.0,0.0]
[1777779541971,51.06,78184.88,0.0,-1.0,0.0,0.0]
[1777779548014,51.06,78184.63,0.0,-1.0,0.0,0.0]
[1777779553049,51.06,78184.52,0.0,-1.0,0.0,0.0]
[1777779562112,51.06,78184.54,0.0,-1.0,0.0,0.0]
[1777779567147,51.06,78184.41,0.0,-1.0,0.0,0.0]
[1777779571176,51.06,78184.55,0.0,-1.0,0.0,0.0]
[1777779576210,51.06,78184.6,0.0,-1.0,0.0,0.0]
[1777779581246,51.06,78184.84,0.0,-1.0,0.0,0.0]
[1777779587288,51.06,78184.62,0.0,-1.0,0.0,0.0]
[1777779597358,51.06,78185.21,0.0,-1.0,0.0,0.0]
[1777779602393,51.06,78185.14,0.0,-1.0,0.0,0.0]
[1777779610448,51.06,78185.17,0.0,-1.0,0.0,0.0]
[1777779622533,51.06,78185.13,0.0,-1.0,0.0,0.0]
[1777779628575,51.06,78185.09,0.0,-1.0,0.0,0.0]
[1777779632603,51.06,78185.24,0.0,-1.0,0.0,0.0]
[1777779633610,51.06,78181.12,0.0,-1.0,0.0,0.0]
[1777779634617,51.06,78177.71,0.0,-1.0,0.0,0.0]
[1777779635624,51.06,78176.77,0.0,-1.0,0.0,0.0]
[1777779645694,51.06,78176.77,0.0,-1.0,0.0,0.0]
[1777779655765,51.06,78176.77,0.0,-1.0,0.0,0.0]
[1777779665835,51.06,78176.77,0.0,-1.0,0.0,0.0]
[1777779672884,51.06,78176.56,0.0,-1.0,0.0,0.0]
[1777779673891,51.06,78175.54,0.0,-1.0,0.0,0.0]
[1777779687989,51.06,78175.47,0.0,-1.0,0.0,0.0]
[1777779692017,51.06,78174.88,0.0,-1.0,0.0,0.0]
[1777779705108,51.06,78174.85,0.0,-1.0,0.0,0.0]
[1777779710143,51.06,78175.23,0.0,-1.0,0.0,0.0]
[1777779721220,51.06,78175.2,0.0,-1.0,0.0,0.0]
[1777779730284,51.06,78175.86,0.0,-1.0,0.0,0.0]
[1777779735319,51.06,78175.82,0.0,-1.0,0.0,0.0]
[1777779742368,51.06,78175.72,0.0,-1.0,0.0,0.0]
[1777779747403,51.06,78175.65,0.0,-1.0,0.0,0.0]
[1777779752438,51.06,78175.82,0.0,-1.0,0.0,0.0]
[1777779758480,51.06,78175.26,0.0,-1.0,0.0,0.0]
[1777779766536,51.06,78175.06,0.0,-1.0,0.0,0.0]
[1777779774592,51.06,78175.29,0.0,-1.0,0.0,0.0]
[1777779782648,51.06,78175.24,0.0,-1.0,0.0,0.0]
[1777779789697,51.06,78175.26,0.0,-1.0,0.0,0.0]
[1777779797752,51.06,78174.61,0.0,-1.0,0.0,0.0]
[1777779808833,51.06,78174.92,0.0,-1.0,0.0,0.0]
[1777779811854,51.06,78174.87,0.0,-1.0,0.0,0.0]
[1777779823938,51.06,78174.86,0.0,-1.0,0.0,0.0]
[1777779831994,51.06,78174.78,0.0,-1.0,0.0,0.0]
[1777779839043,51.06,78173.8,0.0,-1.0,0.0,0.0]
[1777779841809,51.06,78173.61,0.0,-1.0,0.0,0.0]
[1777779841857,51.06,78159.31,0.0,-1.0,0.0,0.0]
[1777779842224,51.06,78139.73,0.0,-1.0,0.0,0.0]
[1777779843201,51.06,78134.56,0.0,-1.0,0.0,0.0]
[1777779844585,51.06,78134.56,0.0,-1.0,0.0,0.0]
[1777779844605,51.06,78130.65,0.0,-1.0,0.0,0.0]
[1777779845122,51.06,78131.77,0.0,-1.0,0.0,0.0]
[1777779846129,51.06,78134.64,0.0,-1.0,0.0,0.0]
[1777779850157,51.06,78133.42,0.0,-1.0,0.0,0.0]
[1777779851164,51.06,78134.21,0.0,-1.0,0.0,0.0]
[1777779852171,51.06,78132.87,0.0,-1.0,0.0,0.0]
[1777779856199,51.06,78131.94,0.0,-1.0,0.0,0.0]
[1777779858917,51.06,78131.71,0.0,-1.0,0.0,0.0]
[1777779858991,51.06,78131.71,0.0,-1.0,0.0,0.0]
[1777779864255,51.06,78131.91,0.0,-1.0,0.0,0.0]
[1777779869290,51.06,78131.59,0.0,-1.0,0.0,0.0]
[1777779871304,51.06,78131.2,0.0,-1.0,0.0,0.0]
[1777779876339,51.06,78131.13,0.0,-1.0,0.0,0.0]
[1777779881374,51.06,78131.27,0.0,-1.0,0.0,0.0]
[1777779893376,51.06,78131.24,0.0,-1.0,0.0,0.0]
[1777779899500,51.06,78131.3,0.0,-1.0,0.0,0.0]
[1777779902521,51.06,78130.18,0.0,-1.0,0.0,0.0]
[1777779907465,51.06,78130.25,0.0,-1.0,0.0,0.0]
[1777779907576,51.06,78130.25,0.0,-1.0,0.0,0.0]
[1777779907674,51.06,78130.3,0.0,-1.0,0.0,0.0]
[1777779915439,51.06,78130.3,0.0,-1.0,0.0,0.0]
[1777779915574,51.06,78130.3,0.0,-1.0,0.0,0.0]
[1777779920647,51.06,78131.98,0.0,-1.0,0.0,0.0]
[1777779921746,51.06,78131.98,0.0,-1.0,0.0,0.0]
[1777779921827,51.06,78131.98,0.0,-1.0,0.0,0.0]
[1777779922069,51.06,78133.7,0.0,-1.0,0.0,0.0]
[1777779928576,51.06,78133.94,0.0,-1.0,0.0,0.0]
[1777779928782,51.06,78133.94,0.0,-1.0,0.0,0.0]
[1777779928826,51.06,78133.94,0.0,-1.0,0.0,0.0]
[1777779928883,51.06,78133.98,0.0,-1.0,0.0,0.0]
[1777779932731,51.06,78134.08,0.0,-1.0,0.0,0.0]
[1777779937766,51.06,78134.08,0.0,-1.0,0.0,0.0]
[1777779940787,51.06,78132.61,0.0,-1.0,0.0,0.0]
[1777779945821,51.06,78133.11,0.0,-1.0,0.0,0.0]
[1777779949850,51.06,78134.43,0.0,-1.0,0.0,0.0]
[1777779951863,51.06,78135.85,0.0,-1.0,0.0,0.0]
[1777779953072,51.06,78135.85,0.0,-1.0,0.0,0.0]
[1777779953327,51.06,78135.85,0.0,-1.0,0.0,0.0]
[1777779955892,51.06,78137.04,0.0,-1.0,0.0,0.0]
[1777779960927,51.06,78138.61,0.0,-1.0,0.0,0.0]
[1777779961580,51.06,78138.61,0.0,-1.0,0.0,0.0]
[1777779961588,51.06,78138.61,0.0,-1.0,0.0,0.0]
[1777779961827,51.06,78138.61,0.0,-1.0,0.0,0.0]
[1777779961934,51.06,78139.13,0.0,-1.0,0.0,0.0]
[1777779966969,51.06,78139.21,0.0,-1.0,0.0,0.0]
[1777779967976,51.06,78143.26,0.0,-1.0,0.0,0.0]
[1777779968982,51.06,78144.65,0.0,-1.0,0.0,0.0]
[1777779970055,51.06,78144.65,0.0,-1.0,0.0,0.0]
[1777779970076,51.06,78144.65,0.0,-1.0,0.0,0.0]
[1777779970111,51.06,78144.65,0.0,-1.0,0.0,0.0]
[1777779970103,51.06,78144.8,0.0,-1.0,0.0,0.0]
[1777779970326,51.06,78144.8,0.0,-1.0,0.0,0.0]
[1777779972006,51.06,78146.71,0.0,-1.0,0.0,0.0]
[1777779977039,51.06,78149.24,0.0,-1.0,0.0,0.0]
[1777779979052,51.06,78150.41,0.0,-1.0,0.0,0.0]
[1777779980650,51.06,78150.48,0.0,-1.0,0.0,0.0]
[1777779980658,51.06,78150.48,0.0,-1.0,0.0,0.0]
[1777779980831,51.06,78150.48,0.0,-1.0,0.0,0.0]
[1777779980932,51.06,78150.48,0.0,-1.0,0.0,0.0]
[1777779986102,51.06,78152.03,0.0,-1.0,0.0,0.0]
[1777779987109,51.06,78152.96,0.0,-1.0,0.0,0.0]
[1777779989899,51.06,78153.15,0.0,-1.0,0.0,0.0]
[1777779990076,51.06,78153.15,0.0,-1.0,0.0,0.0]
[1777779990129,51.06,78153.22,0.0,-1.0,0.0,0.0]
[1777779992144,51.06,78152.18,0.0,-1.0,0.0,0.0]
[1777779993150,51.06,78151.1,0.0,-1.0,0.0,0.0]
[1777779998186,51.06,78150.83,0.0,-1.0,0.0,0.0]
[1777780000199,51.06,78149.96,0.0,-1.0,0.0,0.0]
[1777780007154,51.06,78149.64,0.0,-1.0,0.0,0.0]
[1777780007178,51.06,78149.64,0.0,-1.0,0.0,0.0]
[1777780007324,51.06,78149.64,0.0,-1.0,0.0,0.0]
[1777780012284,51.06,78150.59,0.0,-1.0,0.0,0.0]
[1777780014298,51.06,78151.94,0.0,-1.0,0.0,0.0]
[1777780015305,51.06,78153.01,0.0,-1.0,0.0,0.0]
[1777780017231,51.06,78153.01,0.0,-1.0,0.0,0.0]
[1777780017234,51.06,78153.01,0.0,-1.0,0.0,0.0]
[1777780017329,51.06,78153.01,0.0,-1.0,0.0,0.0]
[1777780017332,51.06,78152.27,0.0,-1.0,0.0,0.0]
[1777780019333,51.06,78151.21,0.0,-1.0,0.0,0.0]
[1777780025374,51.06,78150.75,0.0,-1.0,0.0,0.0]
[1777780030422,51.06,78149.69,0.0,-1.0,0.0,0.0]
[1777780037471,51.06,78149.78,0.0,-1.0,0.0,0.0]
[1777780040638,51.06,78149.77,0.0,-1.0,0.0,0.0]
[1777780040827,51.06,78149.77,0.0,-1.0,0.0,0.0]
[1777780040837,51.06,78149.77,0.0,-1.0,0.0,0.0]
[1777780048548,51.06,78150.24,0.0,-1.0,0.0,0.0]
[1777780054590,51.06,78149.51,0.0,-1.0,0.0,0.0]
[1777780057290,51.06,78150.18,0.0,-1.0,0.0,0.0]
[1777780057295,51.06,78150.18,0.0,-1.0,0.0,0.0]
[1777780057325,51.06,78150.18,0.0,-1.0,0.0,0.0]
[1777780057611,51.06,78150.17,0.0,-1.0,0.0,0.0]
[1777780062646,51.06,78150.51,0.0,-1.0,0.0,0.0]
[1777780067681,51.06,78150.4,0.0,-1.0,0.0,0.0]
[1777780070375,51.06,78150.89,0.0,-1.0,0.0,0.0]
[1777780070378,51.06,78150.89,0.0,-1.0,0.0,0.0]
[1777780070576,51.06,78150.89,0.0,-1.0,0.0,0.0]
[1777780070665,51.06,78150.89,0.0,-1.0,0.0,0.0]
[1777780075737,51.06,78150.89,0.0,-1.0,0.0,0.0]
[1777780081779,51.06,78149.6,0.0,-1.0,0.0,0.0]
[1777780082786,51.06,78150.95,0.0,-1.0,0.0,0.0]
[1777780084404,51.06,78150.95,0.0,-1.0,0.0,0.0]
[1777780084578,51.06,78150.95,0.0,-1.0,0.0,0.0]
[1777780084613,51.06,78150.95,0.0,-1.0,0.0,0.0]
[1777780092856,51.06,78150.95,0.0,-1.0,0.0,0.0]
[1777780098897,51.06,78152.07,0.0,-1.0,0.0,0.0]
[1777780099649,51.06,78152.07,0.0,-1.0,0.0,0.0]
[1777780099652,51.06,78152.07,0.0,-1.0,0.0,0.0]
[1777780099825,51.06,78152.07,0.0,-1.0,0.0,0.0]
[1777780099905,51.06,78152.57,0.0,-1.0,0.0,0.0]
[1777780101919,51.06,78158.47,0.0,-1.0,0.0,0.0]
[1777780102926,51.06,78161.95,0.0,-1.0,0.0,0.0]
[1777780104939,51.06,78161.13,0.0,-1.0,0.0,0.0]
[1777780105458,51.06,78161.13,0.0,-1.0,0.0,0.0]
[1777780105575,51.06,78161.13,0.0,-1.0,0.0,0.0]
[1777780105947,51.06,78160.84,0.0,-1.0,0.0,0.0]
[1777780110982,51.06,78161.6,0.0,-1.0,0.0,0.0]
[1777780113222,51.06,78161.6,0.0,-1.0,0.0,0.0]
[1777780113279,51.06,78161.6,0.0,-1.0,0.0,0.0]
[1777780113325,51.06,78161.6,0.0,-1.0,0.0,0.0]
[1777780113265,51.06,78161.54,0.0,-1.0,0.0,0.0]
[1777780114003,51.06,78161.57,0.0,-1.0,0.0,0.0]
[1777780122059,51.06,78161.72,0.0,-1.0,0.0,0.0]
[1777780129108,51.06,78161.71,0.0,-1.0,0.0,0.0]
[1777780134143,51.06,78162.26,0.0,-1.0,0.0,0.0]
[1777780137797,51.06,78162.55,0.0,-1.0,0.0,0.0]
[1777780137827,51.06,78162.55,0.0,-1.0,0.0,0.0]
[1777780137847,51.06,78162.55,0.0,-1.0,0.0,0.0]
[1777780138075,51.06,78162.55,0.0,-1.0,0.0,0.0]
[1777780138176,51.06,78162.55,0.0,-1.0,0.0,0.0]
[1777780140185,51.06,78163.5,0.0,-1.0,0.0,0.0]
[1777780141192,51.06,78165.54,0.0,-1.0,0.0,0.0]
[1777780142199,51.06,78166.79,0.0,-1.0,0.0,0.0]
[1777780143493,51.06,78166.59,0.0,-1.0,0.0,0.0]
[1777780143578,51.06,78166.59,0.0,-1.0,0.0,0.0]
[1777780149248,51.06,78169.49,0.0,-1.0,0.0,0.0]
[1777780150255,51.06,78170.84,0.0,-1.0,0.0,0.0]
[1777780152280,51.06,78171.53,0.0,-1.0,0.0,0.0]
[1777780152325,51.06,78171.53,0.0,-1.0,0.0,0.0]
[1777780152423,51.06,78171.53,0.0,-1.0,0.0,0.0]
[1777780152575,51.06,78171.53,0.0,-1.0,0.0,0.0]
[1777780152677,51.06,78171.53,0.0,-1.0,0.0,0.0]
[1777780158311,51.06,78172.48,0.0,-1.0,0.0,0.0]
[1777780160325,51.06,78173.29,0.0,-1.0,0.0,0.0]
[1777780161332,51.06,78174.65,0.0,-1.0,0.0,0.0]
[1777780162339,51.06,78183.33,0.0,-1.0,0.0,0.0]
[1777780163346,51.06,78181.87,0.0,-1.0,0.0,0.0]
[1777780164353,51.06,78178.81,0.0,-1.0,0.0,0.0]
[1777780165365,51.06,78178.81,0.0,-1.0,0.0,0.0]
[1777780165575,51.06,78179.28,0.0,-1.0,0.0,0.0]
[1777780171714,51.06,78179.93,0.0,-1.0,0.0,0.0]
[1777780171828,51.06,78179.93,0.0,-1.0,0.0,0.0]
[1777780171841,51.06,78179.93,0.0,-1.0,0.0,0.0]
[1777780172077,51.06,78179.93,0.0,-1.0,0.0,0.0]
[1777780172178,51.06,78179.57,0.0,-1.0,0.0,0.0]
[1777780177444,51.06,78181.1,0.0,-1.0,0.0,0.0]
[1777780178518,51.06,78181.1,0.0,-1.0,0.0,0.0]
[1777780178576,51.06,78181.1,0.0,-1.0,0.0,0.0]
[1777780185499,51.06,78185.16,0.0,-1.0,0.0,0.0]
[1777780187608,51.06,78184.87,0.0,-1.0,0.0,0.0]
[1777780187826,51.06,78184.87,0.0,-1.0,0.0,0.0]
[1777780187967,51.06,78184.87,0.0,-1.0,0.0,0.0]
[1777780188076,51.06,78184.87,0.0,-1.0,0.0,0.0]
[1777780188177,51.06,78184.91,0.0,-1.0,0.0,0.0]
[1777780192554,51.06,78184.16,0.0,-1.0,0.0,0.0]
[1777780193561,51.06,78186.71,0.0,-1.0,0.0,0.0]
[1777780194682,51.06,78186.71,0.0,-1.0,0.0,0.0]
[1777780194827,51.06,78186.71,0.0,-1.0,0.0,0.0]
[1777780199234,51.06,78186.27,0.0,-1.0,0.0,0.0]
[1777780199331,51.06,78186.27,0.0,-1.0,0.0,0.0]
[1777780199331,51.06,78187.08,0.0,-1.0,0.0,0.0]
[1777780203631,51.06,78186.19,0.0,-1.0,0.0,0.0]
[1777780204946,51.06,78186.19,0.0,-1.0,0.0,0.0]
[1777780205074,51.06,78186.19,0.0,-1.0,0.0,0.0]
[1777780205645,51.06,78184.48,0.0,-1.0,0.0,0.0]
[1777780206651,51.06,78183.38,0.0,-1.0,0.0,0.0]
[1777780209673,51.06,78182.6,0.0,-1.0,0.0,0.0]
[1777780214708,51.06,78182.77,0.0,-1.0,0.0,0.0]
[1777780218736,51.06,78182.03,0.0,-1.0,0.0,0.0]
[1777780221960,51.06,78182.15,0.0,-1.0,0.0,0.0]
[1777780222076,51.06,78182.15,0.0,-1.0,0.0,0.0]
[1777780222148,51.06,78182.15,0.0,-1.0,0.0,0.0]
[1777780222326,51.06,78182.15,0.0,-1.0,0.0,0.0]
[1777780222389,51.06,78182.08,0.0,-1.0,0.0,0.0]
[1777780228387,51.06,78182.42,0.0,-1.0,0.0,0.0]
[1777780232834,51.06,78182.32,0.0,-1.0,0.0,0.0]
[1777780237868,51.06,78182.23,0.0,-1.0,0.0,0.0]
[1777780238882,51.06,78188.23,0.0,-1.0,0.0,0.0]
[1777780239889,51.06,78192.56,0.0,-1.0,0.0,0.0]
[1777780240896,51.06,78189.32,0.0,-1.0,0.0,0.0]
[1777780241767,51.06,78189.32,0.0,-1.0,0.0,0.0]
[1777780243379,51.06,78188.99,0.0,-1.0,0.0,0.0]
[1777780246771,51.06,78188.15,0.0,-1.0,0.0,0.0]
[1777780246829,51.06,78188.15,0.0,-1.0,0.0,0.0]
[1777780246937,51.06,78189.18,0.0,-1.0,0.0,0.0]
[1777780247945,51.06,78188.23,0.0,-1.0,0.0,0.0]
[1777780249403,51.06,78188.23,0.0,-1.0,0.0,0.0]
[1777780248952,51.06,78186.76,0.0,-1.0,0.0,0.0]
[1777780249575,51.06,78186.76,0.0,-1.0,0.0,0.0]
[1777780252979,51.06,78187.48,0.0,-1.0,0.0,0.0]
[1777780253077,51.06,78187.48,0.0,-1.0,0.0,0.0]
[1777780253079,51.06,78186.42,0.0,-1.0,0.0,0.0]
[1777780254365,51.06,78186.42,0.0,-1.0,0.0,0.0]
[1777780254427,51.06,78186.2,0.0,-1.0,0.0,0.0]
[1777780254577,51.06,78186.2,0.0,-1.0,0.0,0.0]
[1777780261036,51.06,78186.3,0.0,-1.0,0.0,0.0]
[1777780264349,51.06,78186.26,0.0,-1.0,0.0,0.0]
[1777780264577,51.06,78186.28,0.0,-1.0,0.0,0.0]
[1777780276141,51.06,78186.2,0.0,-1.0,0.0,0.0]
[1777780283189,51.06,78186.24,0.0,-1.0,0.0,0.0]
[1777780293260,51.06,78186.35,0.0,-1.0,0.0,0.0]
[1777780296284,51.06,78187.18,0.0,-1.0,0.0,0.0]
[1777780298651,51.06,78187.35,0.0,-1.0,0.0,0.0]
[1777780298826,51.06,78187.35,0.0,-1.0,0.0,0.0]
[1777780298946,51.06,78187.35,0.0,-1.0,0.0,0.0]
[1777780299076,51.06,78187.35,0.0,-1.0,0.0,0.0]
[1777780299305,51.06,78187.43,0.0,-1.0,0.0,0.0]
[1777780300313,51.06,78186.25,0.0,-1.0,0.0,0.0]
[1777780304341,51.06,78187.16,0.0,-1.0,0.0,0.0]
[1777780305758,51.06,78187.16,0.0,-1.0,0.0,0.0]
[1777780305828,51.06,78187.16,0.0,-1.0,0.0,0.0]
[1777780311389,51.06,78184.59,0.0,-1.0,0.0,0.0]
[1777780312954,51.06,78185.0,0.0,-1.0,0.0,0.0]
[1777780313076,51.06,78185.0,0.0,-1.0,0.0,0.0]
[1777780313330,51.06,78185.0,0.0,-1.0,0.0,0.0]
[1777780313428,51.06,78185.0,0.0,-1.0,0.0,0.0]
[1777780313577,51.06,78185.0,0.0,-1.0,0.0,0.0]
[1777780321460,51.06,78185.04,0.0,-1.0,0.0,0.0]
[1777780323474,51.06,78190.81,0.0,-1.0,0.0,0.0]
[1777780324481,51.06,78191.98,0.0,-1.0,0.0,0.0]
[1777780325063,51.06,78191.98,0.0,-1.0,0.0,0.0]
[1777780325076,51.06,78191.98,0.0,-1.0,0.0,0.0]
[1777780327502,51.06,78191.06,0.0,-1.0,0.0,0.0]
[1777780328509,51.06,78191.81,0.0,-1.0,0.0,0.0]
[1777780329164,51.06,78191.81,0.0,-1.0,0.0,0.0]
[1777780329219,51.06,78191.81,0.0,-1.0,0.0,0.0]
[1777780329331,51.06,78191.81,0.0,-1.0,0.0,0.0]
[1777780329516,51.06,78191.84,0.0,-1.0,0.0,0.0]
[1777780334551,51.06,78192.03,0.0,-1.0,0.0,0.0]
[1777780339586,51.06,78192.37,0.0,-1.0,0.0,0.0]
[1777780341312,51.06,78192.37,0.0,-1.0,0.0,0.0]
[1777780341325,51.06,78192.37,0.0,-1.0,0.0,0.0]
[1777780341463,51.06,78195.46,0.0,-1.0,0.0,0.0]
[1777780341731,51.06,78195.46,0.0,-1.0,0.0,0.0]
[1777780341827,51.06,78195.46,0.0,-1.0,0.0,0.0]
[1777780341832,51.06,78196.38,0.0,-1.0,0.0,0.0]
[1777780344621,51.06,78195.56,0.0,-1.0,0.0,0.0]
[1777780345628,51.06,78194.79,0.0,-1.0,0.0,0.0]
[1777780346822,51.06,78194.79,0.0,-1.0,0.0,0.0]
[1777780347077,51.06,78194.79,0.0,-1.0,0.0,0.0]
[1777780347178,51.06,78195.61,0.0,-1.0,0.0,0.0]
[1777780353684,51.06,78196.92,0.0,-1.0,0.0,0.0]
[1777780354691,51.06,78204.81,0.0,-1.0,0.0,0.0]
[1777780355787,51.06,78204.81,0.0,-1.0,0.0,0.0]
[1777780355827,51.06,78204.81,0.0,-1.0,0.0,0.0]
[1777780355928,51.06,78207.58,0.0,-1.0,0.0,0.0]
[1777780356585,51.06,78207.58,0.0,-1.0,0.0,0.0]
[1777780356827,51.06,78207.58,0.0,-1.0,0.0,0.0]
[1777780356848,51.06,78207.67,0.0,-1.0,0.0,0.0]
[1777780357711,51.06,78208.41,0.0,-1.0,0.0,0.0]
[1777780358719,51.06,78209.95,0.0,-1.0,0.0,0.0]
[1777780360172,51.06,78209.95,0.0,-1.0,0.0,0.0]
[1777780360327,51.06,78209.95,0.0,-1.0,0.0,0.0]
[1777780362747,51.06,78208.74,0.0,-1.0,0.0,0.0]
[1777780367352,51.06,78209.13,0.0,-1.0,0.0,0.0]
[1777780367575,51.06,78209.13,0.0,-1.0,0.0,0.0]
[1777780367838,51.06,78209.15,0.0,-1.0,0.0,0.0]
[1777780368075,51.06,78209.15,0.0,-1.0,0.0,0.0]
[1777780368177,51.06,78209.28,0.0,-1.0,0.0,0.0]
[1777780374054,51.06,78209.47,0.0,-1.0,0.0,0.0]
[1777780379865,51.06,78208.97,0.0,-1.0,0.0,0.0]
[1777780383894,51.06,78205.67,0.0,-1.0,0.0,0.0]
[1777780385282,51.06,78205.67,0.0,-1.0,0.0,0.0]
[1777780385325,51.06,78205.67,0.0,-1.0,0.0,0.0]
[1777780390943,51.06,78200.83,0.0,-1.0,0.0,0.0]
[1777780392539,51.06,78200.83,0.0,-1.0,0.0,0.0]
[1777780392576,51.06,78200.83,0.0,-1.0,0.0,0.0]
[1777780392569,51.06,78194.9,0.0,-1.0,0.0,0.0]
[1777780392957,51.06,78188.74,0.0,-1.0,0.0,0.0]
[1777780394220,51.06,78188.74,0.0,-1.0,0.0,0.0]
[1777780394326,51.06,78188.74,0.0,-1.0,0.0,0.0]
[1777780394427,51.06,78189.03,0.0,-1.0,0.0,0.0]
[1777780396985,51.06,78188.22,0.0,-1.0,0.0,0.0]
[1777780399696,51.06,78188.48,0.0,-1.0,0.0,0.0]
[1777780399826,51.06,78188.48,0.0,-1.0,0.0,0.0]
[1777780400016,51.06,78189.33,0.0,-1.0,0.0,0.0]
[1777780401014,51.06,78190.14,0.0,-1.0,0.0,0.0]
[1777780402021,51.06,78191.3,0.0,-1.0,0.0,0.0]
[1777780407056,51.06,78191.28,0.0,-1.0,0.0,0.0]
[1777780414104,51.06,78192.03,0.0,-1.0,0.0,0.0]
[1777780415547,51.06,78192.03,0.0,-1.0,0.0,0.0]
[1777780415575,51.06,78192.03,0.0,-1.0,0.0,0.0]
[1777780415573,51.06,78195.79,0.0,-1.0,0.0,0.0]
[1777780416118,51.06,78200.05,0.0,-1.0,0.0,0.0]
[1777780416754,51.06,78200.05,0.0,-1.0,0.0,0.0]
[1777780416827,51.06,78200.05,0.0,-1.0,0.0,0.0]
[1777780417126,51.06,78199.9,0.0,-1.0,0.0,0.0]
[1777780422161,51.06,78200.36,0.0,-1.0,0.0,0.0]
[1777780427196,51.06,78200.49,0.0,-1.0,0.0,0.0]
[1777780430217,51.06,78201.76,0.0,-1.0,0.0,0.0]
[1777780431191,51.06,78201.76,0.0,-1.0,0.0,0.0]
[1777780431324,51.06,78201.76,0.0,-1.0,0.0,0.0]
[1777780431426,51.06,78203.4,0.0,-1.0,0.0,0.0]
[1777780437266,51.06,78203.69,0.0,-1.0,0.0,0.0]
[1777780442301,51.06,78203.72,0.0,-1.0,0.0,0.0]
[1777780447336,51.06,78203.91,0.0,-1.0,0.0,0.0]
[1777780453377,51.06,78203.98,0.0,-1.0,0.0,0.0]
[1777780454680,51.06,78203.98,0.0,-1.0,0.0,0.0]
[1777780454826,51.06,78203.98,0.0,-1.0,0.0,0.0]
[1777780455694,51.06,78203.98,0.0,-1.0,0.0,0.0]
[1777780455826,51.06,78203.98,0.0,-1.0,0.0,0.0]
[1777780456399,51.06,78204.05,0.0,-1.0,0.0,0.0]
[1777780462441,51.06,78203.88,0.0,-1.0,0.0,0.0]
[1777780467476,51.06,78204.17,0.0,-1.0,0.0,0.0]
[1777780468474,51.06,78204.17,0.0,-1.0,0.0,0.0]
[1777780468576,51.06,78204.17,0.0,-1.0,0.0,0.0]
[1777780468677,51.06,78205.0,0.0,-1.0,0.0,0.0]
[1777780469490,51.06,78205.97,0.0,-1.0,0.0,0.0]
[1777780471504,51.06,78206.09,0.0,-1.0,0.0,0.0]
[1777780475532,51.06,78206.85,0.0,-1.0,0.0,0.0]
[1777780476630,51.06,78206.85,0.0,-1.0,0.0,0.0]
[1777780476672,51.06,78203.49,0.0,-1.0,0.0,0.0]
[1777780476826,51.06,78203.49,0.0,-1.0,0.0,0.0]
[1777780477868,51.06,78203.66,0.0,-1.0,0.0,0.0]
[1777780478076,51.06,78203.66,0.0,-1.0,0.0,0.0]
[1777780478553,51.06,78203.63,0.0,-1.0,0.0,0.0]
[1777780486609,51.06,78203.38,0.0,-1.0,0.0,0.0]
[1777780492654,51.06,78203.58,0.0,-1.0,0.0,0.0]
[1777780498696,51.06,78203.72,0.0,-1.0,0.0,0.0]
[1777780503738,51.06,78203.71,0.0,-1.0,0.0,0.0]
[1777780509774,51.06,78203.65,0.0,-1.0,0.0,0.0]
[1777780515825,51.06,78203.47,0.0,-1.0,0.0,0.0]
[1777780519900,51.06,78203.37,0.0,-1.0,0.0,0.0]
[1777780520079,51.06,78203.37,0.0,-1.0,0.0,0.0]
[1777780525582,51.06,78203.26,0.0,-1.0,0.0,0.0]
[1777780525828,51.06,78203.3,0.0,-1.0,0.0,0.0]
[1777780525872,51.06,78203.3,0.0,-1.0,0.0,0.0]
[1777780526076,51.06,78203.3,0.0,-1.0,0.0,0.0]
[1777780526177,51.06,78203.02,0.0,-1.0,0.0,0.0]
[1777780526902,51.06,78201.41,0.0,-1.0,0.0,0.0]
[1777780527909,51.06,78202.18,0.0,-1.0,0.0,0.0]
[1777780529231,51.06,78202.18,0.0,-1.0,0.0,0.0]
[1777780529326,51.06,78202.18,0.0,-1.0,0.0,0.0]
[1777780531937,51.06,78202.69,0.0,-1.0,0.0,0.0]
[1777780543014,51.06,78202.98,0.0,-1.0,0.0,0.0]
[1777780547042,51.06,78202.11,0.0,-1.0,0.0,0.0]
[1777780547879,51.06,78202.11,0.0,-1.0,0.0,0.0]
[1777780548076,51.06,78202.11,0.0,-1.0,0.0,0.0]
[1777780548094,51.06,78197.05,0.0,-1.0,0.0,0.0]
[1777780549614,51.06,78197.05,0.0,-1.0,0.0,0.0]
[1777780549666,51.06,78194.05,0.0,-1.0,0.0,0.0]
[1777780549826,51.06,78194.05,0.0,-1.0,0.0,0.0]
[1777780555100,51.06,78193.99,0.0,-1.0,0.0,0.0]
[1777780557012,51.06,78193.85,0.0,-1.0,0.0,0.0]
[1777780557075,51.06,78193.85,0.0,-1.0,0.0,0.0]
[1777780562680,51.06,78193.51,0.0,-1.0,0.0,0.0]
[1777780562781,51.06,78192.57,0.0,-1.0,0.0,0.0]
[1777780562826,51.06,78192.57,0.0,-1.0,0.0,0.0]
[1777780563156,51.06,78191.67,0.0,-1.0,0.0,0.0]
[1777780564305,51.06,78191.67,0.0,-1.0,0.0,0.0]
[1777780564327,51.06,78191.67,0.0,-1.0,0.0,0.0]
[1777780564354,51.06,78191.71,0.0,-1.0,0.0,0.0]
[1777780571212,51.06,78192.59,0.0,-1.0,0.0,0.0]
[1777780573227,51.06,78193.27,0.0,-1.0,0.0,0.0]
[1777780578262,51.06,78193.31,0.0,-1.0,0.0,0.0]
[1777780580528,51.06,78193.31,0.0,-1.0,0.0,0.0]
[1777780580577,51.06,78193.31,0.0,-1.0,0.0,0.0]
[1777780581283,51.06,78194.29,0.0,-1.0,0.0,0.0]
[1777780584304,51.06,78195.05,0.0,-1.0,0.0,0.0]
[1777780588332,51.06,78195.86,0.0,-1.0,0.0,0.0]
[1777780595380,51.06,78195.58,0.0,-1.0,0.0,0.0]
[1777780598579,51.06,78196.05,0.0,-1.0,0.0,0.0]
[1777780598826,51.06,78193.43,0.0,-1.0,0.0,0.0]
[1777780599409,51.06,78192.72,0.0,-1.0,0.0,0.0]
[1777780600305,51.06,78192.72,0.0,-1.0,0.0,0.0]
[1777780600327,51.06,78192.72,0.0,-1.0,0.0,0.0]
[1777780600415,51.06,78192.05,0.0,-1.0,0.0,0.0]
[1777780602429,51.06,78191.22,0.0,-1.0,0.0,0.0]
[1777780604682,51.06,78191.29,0.0,-1.0,0.0,0.0]
[1777780604783,51.06,78190.06,0.0,-1.0,0.0,0.0]
[1777780607465,51.06,78189.36,0.0,-1.0,0.0,0.0]
[1777780613507,51.06,78189.17,0.0,-1.0,0.0,0.0]
[1777780625590,51.06,78189.2,0.0,-1.0,0.0,0.0]
[1777780629619,51.06,78190.57,0.0,-1.0,0.0,0.0]
[1777780631435,51.06,78190.57,0.0,-1.0,0.0,0.0]
[1777780631576,51.06,78190.57,0.0,-1.0,0.0,0.0]
[1777780631677,51.06,78190.57,0.0,-1.0,0.0,0.0]
[1777780639690,51.06,78190.57,0.0,-1.0,0.0,0.0]
[1777780643718,51.06,78192.64,0.0,-1.0,0.0,0.0]
[1777780646740,51.06,78193.4,0.0,-1.0,0.0,0.0]
[1777780649761,51.06,78192.15,0.0,-1.0,0.0,0.0]
[1777780650768,51.06,78191.1,0.0,-1.0,0.0,0.0]
[1777780651775,51.06,78191.07,0.0,-1.0,0.0,0.0]
[1777780661848,51.06,78191.02,0.0,-1.0,0.0,0.0]
[1777780668897,51.06,78191.02,0.0,-1.0,0.0,0.0]
[1777780673931,51.06,78190.95,0.0,-1.0,0.0,0.0]
[1777780679974,51.06,78190.95,0.0,-1.0,0.0,0.0]
[1777780687023,51.06,78190.88,0.0,-1.0,0.0,0.0]
[1777780695079,51.06,78190.95,0.0,-1.0,0.0,0.0]
[1777780700114,51.06,78191.63,0.0,-1.0,0.0,0.0]
[1777780702127,51.06,78192.4,0.0,-1.0,0.0,0.0]
[1777780707163,51.06,78195.13,0.0,-1.0,0.0,0.0]
[1777780708170,51.06,78196.42,0.0,-1.0,0.0,0.0]
[1777780710184,51.06,78197.35,0.0,-1.0,0.0,0.0]
[1777780714211,51.06,78197.25,0.0,-1.0,0.0,0.0]
[1777780719247,51.06,78197.24,0.0,-1.0,0.0,0.0]
[1777780722268,51.06,78195.25,0.0,-1.0,0.0,0.0]
[1777780723275,51.06,78194.25,0.0,-1.0,0.0,0.0]
[1777780729317,51.06,78194.51,0.0,-1.0,0.0,0.0]
[1777780736366,51.06,78194.58,0.0,-1.0,0.0,0.0]
[1777780743415,51.06,78196.78,0.0,-1.0,0.0,0.0]
[1777780744422,51.06,78196.08,0.0,-1.0,0.0,0.0]
[1777780749456,51.06,78196.32,0.0,-1.0,0.0,0.0]
[1777780754492,51.06,78196.36,0.0,-1.0,0.0,0.0]
[1777780758564,51.06,78196.61,0.0,-1.0,0.0,0.0]
[1777780763587,51.06,78196.79,0.0,-1.0,0.0,0.0]
[1777780766576,51.06,78197.83,0.0,-1.0,0.0,0.0]
[1777780771610,51.06,78198.08,0.0,-1.0,0.0,0.0]
[1777780776752,51.06,78198.17,0.0,-1.0,0.0,0.0]
[1777780776801,51.06,78199.37,0.0,-1.0,0.0,0.0]
[1777780779578,51.06,78199.35,0.0,-1.0,0.0,0.0]
[1777780779588,51.06,78199.35,0.0,-1.0,0.0,0.0]
[1777780779828,51.06,78199.35,0.0,-1.0,0.0,0.0]
[1777780779907,51.06,78199.86,0.0,-1.0,0.0,0.0]
[1777780785809,51.06,78199.94,0.0,-1.0,0.0,0.0]
[1777780785832,51.06,78199.94,0.0,-1.0,0.0,0.0]
[1777780792757,51.06,78198.34,0.0,-1.0,0.0,0.0]
[1777780793765,51.06,78196.07,0.0,-1.0,0.0,0.0]
[1777780794379,51.06,78196.07,0.0,-1.0,0.0,0.0]
[1777780794576,51.06,78196.07,0.0,-1.0,0.0,0.0]
[1777780794772,51.06,78196.33,0.0,-1.0,0.0,0.0]
[1777780795748,51.06,78196.33,0.0,-1.0,0.0,0.0]
[1777780795828,51.06,78196.33,0.0,-1.0,0.0,0.0]
[1777780801821,51.06,78194.72,0.0,-1.0,0.0,0.0]
[1777780802828,51.06,78195.45,0.0,-1.0,0.0,0.0]
[1777780803157,51.06,78195.45,0.0,-1.0,0.0,0.0]
[1777780803326,51.06,78195.45,0.0,-1.0,0.0,0.0]
[1777780803835,51.06,78194.14,0.0,-1.0,0.0,0.0]
[1777780804842,51.06,78191.99,0.0,-1.0,0.0,0.0]
[1777780805221,51.06,78191.99,0.0,-1.0,0.0,0.0]
[1777780805326,51.06,78191.99,0.0,-1.0,0.0,0.0]
[1777780805849,51.06,78191.34,0.0,-1.0,0.0,0.0]
[1777780806856,51.06,78187.64,0.0,-1.0,0.0,0.0]
[1777780807862,51.06,78188.54,0.0,-1.0,0.0,0.0]
[1777780811723,51.06,78188.73,0.0,-1.0,0.0,0.0]
[1777780811827,51.06,78188.73,0.0,-1.0,0.0,0.0]
[1777780811929,51.06,78188.73,0.0,-1.0,0.0,0.0]
[1777780812404,51.06,78188.73,0.0,-1.0,0.0,0.0]
[1777780812577,51.06,78188.73,0.0,-1.0,0.0,0.0]
[1777780813908,51.06,78185.33,0.0,-1.0,0.0,0.0]
[1777780814915,51.06,78182.79,0.0,-1.0,0.0,0.0]
[1777780815414,51.06,78182.79,0.0,-1.0,0.0,0.0]
[1777780815577,51.06,78182.79,0.0,-1.0,0.0,0.0]
[1777780815922,51.06,78181.56,0.0,-1.0,0.0,0.0]
[1777780816929,51.06,78176.85,0.0,-1.0,0.0,0.0]
[1777780817960,51.06,78176.85,0.0,-1.0,0.0,0.0]
[1777780818004,51.06,78175.49,0.0,-1.0,0.0,0.0]
[1777780818076,51.06,78175.49,0.0,-1.0,0.0,0.0]
[1777780823978,51.06,78175.33,0.0,-1.0,0.0,0.0]
[1777780829014,51.06,78175.4,0.0,-1.0,0.0,0.0]
[1777780832036,51.06,78175.26,0.0,-1.0,0.0,0.0]
[1777780834051,51.06,78174.06,0.0,-1.0,0.0,0.0]
[1777780837617,51.06,78174.55,0.0,-1.0,0.0,0.0]
[1777780837827,51.06,78174.55,0.0,-1.0,0.0,0.0]
[1777780838079,51.06,78173.28,0.0,-1.0,0.0,0.0]
[1777780839086,51.06,78171.78,0.0,-1.0,0.0,0.0]
[1777780842069,51.06,78171.78,0.0,-1.0,0.0,0.0]
[1777780842076,51.06,78170.79,0.0,-1.0,0.0,0.0]
[1777780842171,51.06,78171.61,0.0,-1.0,0.0,0.0]
[1777780843470,51.06,78171.61,0.0,-1.0,0.0,0.0]
[1777780843577,51.06,78171.61,0.0,-1.0,0.0,0.0]
[1777780850163,51.06,78171.42,0.0,-1.0,0.0,0.0]
[1777780855198,51.06,78171.71,0.0,-1.0,0.0,0.0]
[1777780860234,51.06,78171.64,0.0,-1.0,0.0,0.0]
[1777780865270,51.06,78172.07,0.0,-1.0,0.0,0.0]
[1777780867045,51.06,78172.07,0.0,-1.0,0.0,0.0]
[1777780867076,51.06,78172.07,0.0,-1.0,0.0,0.0]
[1777780867054,51.06,78172.1,0.0,-1.0,0.0,0.0]
[1777780867285,51.06,78173.58,0.0,-1.0,0.0,0.0]
[1777780868716,51.06,78173.58,0.0,-1.0,0.0,0.0]
[1777780868826,51.06,78173.58,0.0,-1.0,0.0,0.0]
[1777780868927,51.06,78174.84,0.0,-1.0,0.0,0.0]
[1777780869300,51.06,78176.09,0.0,-1.0,0.0,0.0]
[1777780870305,51.06,78182.61,0.0,-1.0,0.0,0.0]
[1777780871963,51.06,78182.61,0.0,-1.0,0.0,0.0]
[1777780872076,51.06,78182.61,0.0,-1.0,0.0,0.0]
[1777780872057,51.06,78183.06,0.0,-1.0,0.0,0.0]
[1777780872320,51.06,78185.67,0.0,-1.0,0.0,0.0]
[1777780873736,51.06,78185.67,0.0,-1.0,0.0,0.0]
[1777780873828,51.06,78185.67,0.0,-1.0,0.0,0.0]
[1777780874334,51.06,78188.9,0.0,-1.0,0.0,0.0]
[1777780875341,51.06,78189.93,0.0,-1.0,0.0,0.0]
[1777780876348,51.06,78190.59,0.0,-1.0,0.0,0.0]
[1777780882390,51.06,78190.73,0.0,-1.0,0.0,0.0]
[1777780887426,51.06,78190.67,0.0,-1.0,0.0,0.0]
[1777780891454,51.06,78190.22,0.0,-1.0,0.0,0.0]
[1777780892461,51.06,78189.55,0.0,-1.0,0.0,0.0]
[1777780893869,51.06,78189.55,0.0,-1.0,0.0,0.0]
[1777780894080,51.06,78189.55,0.0,-1.0,0.0,0.0]
[1777780894040,51.06,78189.65,0.0,-1.0,0.0,0.0]
[1777780894181,51.06,78189.65,0.0,-1.0,0.0,0.0]
[1777780895330,51.06,78189.65,0.0,-1.0,0.0,0.0]
[1777780895577,51.06,78189.65,0.0,-1.0,0.0,0.0]
[1777780907566,51.06,78189.57,0.0,-1.0,0.0,0.0]
[1777780908718,51.06,78189.57,0.0,-1.0,0.0,0.0]
[1777780908826,51.06,78189.57,0.0,-1.0,0.0,0.0]
[1777780908927,51.06,78189.57,0.0,-1.0,0.0,0.0]
[1777780910311,51.06,78189.57,0.0,-1.0,0.0,0.0]
[1777780910327,51.06,78189.57,0.0,-1.0,0.0,0.0]
[1777780912601,51.06,78190.14,0.0,-1.0,0.0,0.0]
[1777780917636,51.06,78190.18,0.0,-1.0,0.0,0.0]
[1777780919650,51.06,78191.51,0.0,-1.0,0.0,0.0]
[1777780920657,51.06,78194.1,0.0,-1.0,0.0,0.0]
[1777780921527,51.06,78194.1,0.0,-1.0,0.0,0.0]
[1777780921576,51.06,78194.1,0.0,-1.0,0.0,0.0]
[1777780921664,51.06,78198.78,0.0,-1.0,0.0,0.0]
[1777780922671,51.06,78202.15,0.0,-1.0,0.0,0.0]
[1777780923272,51.06,78202.15,0.0,-1.0,0.0,0.0]
[1777780923326,51.06,78202.15,0.0,-1.0,0.0,0.0]
[1777780926698,51.06,78202.92,0.0,-1.0,0.0,0.0]
[1777780929720,51.06,78202.29,0.0,-1.0,0.0,0.0]
[1777780934755,51.06,78202.39,0.0,-1.0,0.0,0.0]
[1777780939404,51.06,78202.23,0.0,-1.0,0.0,0.0]
[1777780939575,51.06,78202.23,0.0,-1.0,0.0,0.0]
[1777780939938,51.06,78202.23,0.0,-1.0,0.0,0.0]
[1777780940076,51.06,78202.23,0.0,-1.0,0.0,0.0]
[1777780940037,51.06,78202.27,0.0,-1.0,0.0,0.0]
[1777780946839,51.06,78202.2,0.0,-1.0,0.0,0.0]
[1777780949002,51.06,78202.16,0.0,-1.0,0.0,0.0]
[1777780949077,51.06,78202.16,0.0,-1.0,0.0,0.0]
[1777780949178,51.06,78202.69,0.0,-1.0,0.0,0.0]
[1777780949799,51.06,78202.69,0.0,-1.0,0.0,0.0]
[1777780949827,51.06,78202.69,0.0,-1.0,0.0,0.0]
[1777780953887,51.06,78202.27,0.0,-1.0,0.0,0.0]
[1777780958923,51.06,78201.15,0.0,-1.0,0.0,0.0]
[1777780960161,51.06,78201.15,0.0,-1.0,0.0,0.0]
[1777780959930,51.06,78198.57,0.0,-1.0,0.0,0.0]
[1777780960326,51.06,78198.57,0.0,-1.0,0.0,0.0]
[1777780960960,51.06,78198.1,0.0,-1.0,0.0,0.0]
[1777780961967,51.06,78192.94,0.0,-1.0,0.0,0.0]
[1777780962974,51.06,78190.49,0.0,-1.0,0.0,0.0]
[1777780963981,51.06,78187.1,0.0,-1.0,0.0,0.0]
[1777780965072,51.06,78187.1,0.0,-1.0,0.0,0.0]
[1777780965173,51.06,78187.95,0.0,-1.0,0.0,0.0]
[1777780965327,51.06,78187.95,0.0,-1.0,0.0,0.0]
[1777780973048,51.06,78187.74,0.0,-1.0,0.0,0.0]
[1777780977831,51.06,78187.81,0.0,-1.0,0.0,0.0]
[1777780978076,51.06,78187.81,0.0,-1.0,0.0,0.0]
[1777780978177,51.06,78187.81,0.0,-1.0,0.0,0.0]
[1777780979580,51.06,78187.81,0.0,-1.0,0.0,0.0]
[1777780979828,51.06,78187.81,0.0,-1.0,0.0,0.0]
[1777780980098,51.06,78187.27,0.0,-1.0,0.0,0.0]
[1777780985133,51.06,78187.22,0.0,-1.0,0.0,0.0]
[1777780991175,51.06,78187.14,0.0,-1.0,0.0,0.0]
[1777780996210,51.06,78187.17,0.0,-1.0,0.0,0.0]
[1777781003002,51.06,78187.35,0.0,-1.0,0.0,0.0]
[1777781003078,51.06,78187.35,0.0,-1.0,0.0,0.0]
[1777781003103,51.06,78186.06,0.0,-1.0,0.0,0.0]
[1777781003259,51.06,78187.18,0.0,-1.0,0.0,0.0]
[1777781004736,51.06,78187.18,0.0,-1.0,0.0,0.0]
[1777781004837,51.06,78187.18,0.0,-1.0,0.0,0.0]
[1777781006280,51.06,78185.91,0.0,-1.0,0.0,0.0]
[1777781007286,51.06,78186.43,0.0,-1.0,0.0,0.0]
[1777781011605,51.06,78186.71,0.0,-1.0,0.0,0.0]
[1777781011829,51.06,78186.71,0.0,-1.0,0.0,0.0]
[1777781011844,51.06,78182.96,0.0,-1.0,0.0,0.0]
[1777781012322,51.06,78181.88,0.0,-1.0,0.0,0.0]
[1777781013497,51.06,78181.88,0.0,-1.0,0.0,0.0]
[1777781013578,51.06,78181.88,0.0,-1.0,0.0,0.0]
[1777781015343,51.06,78181.19,0.0,-1.0,0.0,0.0]
[1777781020377,51.06,78180.1,0.0,-1.0,0.0,0.0]
[1777781021513,51.06,78180.1,0.0,-1.0,0.0,0.0]
[1777781021576,51.06,78180.1,0.0,-1.0,0.0,0.0]
[1777781021614,51.06,78181.21,0.0,-1.0,0.0,0.0]
[1777781022465,51.06,78181.21,0.0,-1.0,0.0,0.0]
[1777781022581,51.06,78181.21,0.0,-1.0,0.0,0.0]
[1777781029164,51.06,78181.21,0.0,-1.0,0.0,0.0]
[1777781029329,51.06,78181.21,0.0,-1.0,0.0,0.0]
[1777781031772,51.06,78181.21,0.0,-1.0,0.0,0.0]
[1777781031827,51.06,78181.21,0.0,-1.0,0.0,0.0]
[1777781031928,51.06,78181.21,0.0,-1.0,0.0,0.0]
[1777781038504,51.06,78180.76,0.0,-1.0,0.0,0.0]
[1777781043726,51.06,78180.87,0.0,-1.0,0.0,0.0]
[1777781043828,51.06,78180.87,0.0,-1.0,0.0,0.0]
[1777781043929,51.06,78180.64,0.0,-1.0,0.0,0.0]
[1777781045674,51.06,78180.68,0.0,-1.0,0.0,0.0]
[1777781045826,51.06,78180.68,0.0,-1.0,0.0,0.0]
[1777781052602,51.06,78180.6,0.0,-1.0,0.0,0.0]
[1777781058644,51.06,78180.68,0.0,-1.0,0.0,0.0]
[1777781062552,51.06,78180.57,0.0,-1.0,0.0,0.0]
[1777781062580,51.06,78180.57,0.0,-1.0,0.0,0.0]
[1777781062930,51.06,78180.05,0.0,-1.0,0.0,0.0]
[1777781065097,51.06,78180.05,0.0,-1.0,0.0,0.0]
[1777781065182,51.06,78181.03,0.0,-1.0,0.0,0.0]
[1777781065326,51.06,78181.03,0.0,-1.0,0.0,0.0]
[1777781070803,51.06,78180.97,0.0,-1.0,0.0,0.0]
[1777781072742,51.06,78180.96,0.0,-1.0,0.0,0.0]
[1777781073552,51.06,78180.96,0.0,-1.0,0.0,0.0]
[1777781073575,51.06,78180.96,0.0,-1.0,0.0,0.0]
[1777781073650,51.06,78180.96,0.0,-1.0,0.0,0.0]
[1777781078784,51.06,78178.43,0.0,-1.0,0.0,0.0]
[1777781079791,51.06,78175.33,0.0,-1.0,0.0,0.0]
[1777781080798,51.06,78176.34,0.0,-1.0,0.0,0.0]
[1777781083119,51.06,78175.26,0.0,-1.0,0.0,0.0]
[1777781083576,51.06,78175.26,0.0,-1.0,0.0,0.0]
[1777781083819,51.06,78173.25,0.0,-1.0,0.0,0.0]
[1777781086394,51.06,78174.15,0.0,-1.0,0.0,0.0]
[1777781086577,51.06,78174.15,0.0,-1.0,0.0,0.0]
[1777781097923,51.06,78172.6,0.0,-1.0,0.0,0.0]
[1777781100130,51.06,78172.58,0.0,-1.0,0.0,0.0]
[1777781100326,51.06,78172.58,0.0,-1.0,0.0,0.0]
[1777781101356,51.06,78172.51,0.0,-1.0,0.0,0.0]
[1777781101576,51.06,78172.51,0.0,-1.0,0.0,0.0]
[1777781106986,51.06,78173.03,0.0,-1.0,0.0,0.0]
[1777781110070,51.06,78174.15,0.0,-1.0,0.0,0.0]
[1777781110078,51.06,78174.15,0.0,-1.0,0.0,0.0]
[1777781116049,51.06,78174.19,0.0,-1.0,0.0,0.0]
[1777781122091,51.06,78173.13,0.0,-1.0,0.0,0.0]
[1777781125446,51.06,78172.53,0.0,-1.0,0.0,0.0]
[1777781125575,51.06,78172.53,0.0,-1.0,0.0,0.0]
[1777781126503,51.06,78172.53,0.0,-1.0,0.0,0.0]
[1777781126576,51.06,78172.53,0.0,-1.0,0.0,0.0]
[1777781133172,51.06,78170.98,0.0,-1.0,0.0,0.0]
[1777781135407,51.06,78170.98,0.0,-1.0,0.0,0.0]
[1777781135576,51.06,78170.98,0.0,-1.0,0.0,0.0]
[1777781142235,51.06,78170.85,0.0,-1.0,0.0,0.0]
[1777781144611,51.06,78170.56,0.0,-1.0,0.0,0.0]
[1777781144828,51.06,78170.56,0.0,-1.0,0.0,0.0]
[1777781146125,51.06,78170.56,0.0,-1.0,0.0,0.0]
[1777781146327,51.06,78170.56,0.0,-1.0,0.0,0.0]
[1777781156333,51.06,78169.56,0.0,-1.0,0.0,0.0]
[1777781160115,51.06,78169.24,0.0,-1.0,0.0,0.0]
[1777781160326,51.06,78169.24,0.0,-1.0,0.0,0.0]
[1777781164866,51.06,78166.67,0.0,-1.0,0.0,0.0]
[1777781165079,51.06,78166.67,0.0,-1.0,0.0,0.0]
[1777781165916,51.06,78165.79,0.0,-1.0,0.0,0.0]
[1777781166076,51.06,78165.79,0.0,-1.0,0.0,0.0]
[1777781174460,51.06,78165.9,0.0,-1.0,0.0,0.0]
[1777781181509,51.06,78169.27,0.0,-1.0,0.0,0.0]
[1777781183469,51.06,78169.55,0.0,-1.0,0.0,0.0]
[1777781183576,51.06,78169.55,0.0,-1.0,0.0,0.0]
[1777781189565,51.06,78169.48,0.0,-1.0,0.0,0.0]
[1777781193181,51.06,78167.92,0.0,-1.0,0.0,0.0]
[1777781193326,51.06,78167.92,0.0,-1.0,0.0,0.0]
[1777781194640,51.06,78169.26,0.0,-1.0,0.0,0.0]
[1777781194827,51.06,78169.26,0.0,-1.0,0.0,0.0]
[1777781207692,51.06,78169.3,0.0,-1.0,0.0,0.0]
[1777781221793,51.06,78168.3,0.0,-1.0,0.0,0.0]
[1777781224096,51.06,78168.21,0.0,-1.0,0.0,0.0]
[1777781224326,51.06,78168.21,0.0,-1.0,0.0,0.0]
[1777781230881,51.06,78168.11,0.0,-1.0,0.0,0.0]
[1777781230884,51.06,78168.11,0.0,-1.0,0.0,0.0]
[1777781231079,51.06,78168.11,0.0,-1.0,0.0,0.0]
[1777781231180,51.06,78168.11,0.0,-1.0,0.0,0.0]
[1777781238912,51.06,78167.89,0.0,-1.0,0.0,0.0]
[1777781245078,51.06,78168.11,0.0,-1.0,0.0,0.0]
[1777781254018,51.06,78170.49,0.0,-1.0,0.0,0.0]
[1777781254714,51.06,78170.49,0.0,-1.0,0.0,0.0]
[1777781254835,51.06,78170.49,0.0,-1.0,0.0,0.0]
[1777781256340,51.06,78170.2,0.0,-1.0,0.0,0.0]
[1777781256408,51.06,78170.93,0.0,-1.0,0.0,0.0]
[1777781256575,51.06,78170.93,0.0,-1.0,0.0,0.0]
[1777781263081,51.06,78169.62,0.0,-1.0,0.0,0.0]
[1777781265543,51.06,78169.41,0.0,-1.0,0.0,0.0]
[1777781265576,51.06,78169.41,0.0,-1.0,0.0,0.0]
[1777781272144,51.06,78164.52,0.0,-1.0,0.0,0.0]
[1777781273151,51.06,78159.17,0.0,-1.0,0.0,0.0]
[1777781273738,51.06,78159.17,0.0,-1.0,0.0,0.0]
[1777781273828,51.06,78159.17,0.0,-1.0,0.0,0.0]
[1777781275767,51.06,78158.87,0.0,-1.0,0.0,0.0]
[1777781275826,51.06,78158.87,0.0,-1.0,0.0,0.0]
[1777781276172,51.06,78158.88,0.0,-1.0,0.0,0.0]
[1777781281015,51.06,78158.66,0.0,-1.0,0.0,0.0]
[1777781281078,51.06,78158.66,0.0,-1.0,0.0,0.0]
[1777781287249,51.06,78158.53,0.0,-1.0,0.0,0.0]
[1777781292284,51.06,78157.76,0.0,-1.0,0.0,0.0]
[1777781294060,51.06,78157.07,0.0,-1.0,0.0,0.0]
[1777781294077,51.06,78157.07,0.0,-1.0,0.0,0.0]
[1777781295406,51.06,78156.9,0.0,-1.0,0.0,0.0]
[1777781295429,51.06,78156.56,0.0,-1.0,0.0,0.0]
[1777781295576,51.06,78156.56,0.0,-1.0,0.0,0.0]
[1777781296317,51.06,78155.57,0.0,-1.0,0.0,0.0]
[1777781300661,51.06,78155.36,0.0,-1.0,0.0,0.0]
[1777781300831,51.06,78155.36,0.0,-1.0,0.0,0.0]
[1777781306386,51.06,78154.75,0.0,-1.0,0.0,0.0]
[1777781309842,51.06,78155.18,0.0,-1.0,0.0,0.0]
[1777781310076,51.06,78155.18,0.0,-1.0,0.0,0.0]
[1777781310415,51.06,78154.39,0.0,-1.0,0.0,0.0]
[1777781311422,51.06,78154.76,0.0,-1.0,0.0,0.0]
[1777781311834,51.06,78154.76,0.0,-1.0,0.0,0.0]
[1777781312075,51.06,78154.76,0.0,-1.0,0.0,0.0]
[1777781312429,51.06,78154.75,0.0,-1.0,0.0,0.0]
[1777781318471,51.06,78153.95,0.0,-1.0,0.0,0.0]
[1777781319403,51.06,78153.95,0.0,-1.0,0.0,0.0]
[1777781319581,51.06,78153.71,0.0,-1.0,0.0,0.0]
[1777781325520,51.06,78153.11,0.0,-1.0,0.0,0.0]
[1777781327534,51.06,78150.01,0.0,-1.0,0.0,0.0]
[1777781328540,51.06,78144.59,0.0,-1.0,0.0,0.0]
[1777781329135,51.06,78144.59,0.0,-1.0,0.0,0.0]
[1777781329328,51.06,78144.59,0.0,-1.0,0.0,0.0]
[1777781329547,51.06,78143.58,0.0,-1.0,0.0,0.0]
[1777781331193,51.06,78143.19,0.0,-1.0,0.0,0.0]
[1777781331326,51.06,78143.19,0.0,-1.0,0.0,0.0]
[1777781331562,51.06,78142.42,0.0,-1.0,0.0,0.0]
[1777781333576,51.06,78143.43,0.0,-1.0,0.0,0.0]
[1777781337499,51.06,78143.5,0.0,-1.0,0.0,0.0]
[1777781337581,51.06,78143.5,0.0,-1.0,0.0,0.0]
[1777781343655,51.06,78143.47,0.0,-1.0,0.0,0.0]
[1777781348690,51.06,78143.5,0.0,-1.0,0.0,0.0]
[1777781349697,51.06,78141.3,0.0,-1.0,0.0,0.0]
[1777781352717,51.06,78139.8,0.0,-1.0,0.0,0.0]
[1777781353975,51.06,78139.8,0.0,-1.0,0.0,0.0]
[1777781354076,51.06,78139.8,0.0,-1.0,0.0,0.0]
[1777781354178,51.06,78140.63,0.0,-1.0,0.0,0.0]
[1777781356082,51.06,78140.31,0.0,-1.0,0.0,0.0]
[1777781356325,51.06,78140.31,0.0,-1.0,0.0,0.0]
[1777781356426,51.06,78140.31,0.0,-1.0,0.0,0.0]
[1777781357365,51.06,78140.31,0.0,-1.0,0.0,0.0]
[1777781357404,51.06,78137.37,0.0,-1.0,0.0,0.0]
[1777781357754,51.06,78124.31,0.0,-1.0,0.0,0.0]
[1777781358761,51.06,78122.37,0.0,-1.0,0.0,0.0]
[1777781360582,51.06,78122.37,0.0,-1.0,0.0,0.0]
[1777781360775,51.06,78123.8,0.0,-1.0,0.0,0.0]
[1777781365810,51.06,78123.45,0.0,-1.0,0.0,0.0]
[1777781368831,51.06,78122.22,0.0,-1.0,0.0,0.0]
[1777781371852,51.06,78122.52,0.0,-1.0,0.0,0.0]
[1777781376887,51.06,78122.1,0.0,-1.0,0.0,0.0]
[1777781381027,51.06,78121.62,0.0,-1.0,0.0,0.0]
[1777781381077,51.06,78121.62,0.0,-1.0,0.0,0.0]
[1777781381079,51.06,78120.46,0.0,-1.0,0.0,0.0]
[1777781383301,51.06,78120.39,0.0,-1.0,0.0,0.0]
[1777781383326,51.06,78120.39,0.0,-1.0,0.0,0.0]
[1777781383402,51.06,78120.32,0.0,-1.0,0.0,0.0]
[1777781387203,51.06,78120.25,0.0,-1.0,0.0,0.0]
[1777781387329,51.06,78120.25,0.0,-1.0,0.0,0.0]
[1777781387430,51.06,78116.84,0.0,-1.0,0.0,0.0]
[1777781391993,51.06,78115.99,0.0,-1.0,0.0,0.0]
[1777781397028,51.06,78115.45,0.0,-1.0,0.0,0.0]
[1777781397901,51.06,78115.45,0.0,-1.0,0.0,0.0]
[1777781398076,51.06,78115.45,0.0,-1.0,0.0,0.0]
[1777781400284,51.06,78115.52,0.0,-1.0,0.0,0.0]
[1777781400325,51.06,78115.52,0.0,-1.0,0.0,0.0]
[1777781400386,51.06,78115.56,0.0,-1.0,0.0,0.0]
[1777781406091,51.06,78115.29,0.0,-1.0,0.0,0.0]
[1777781408111,51.06,78115.22,0.0,-1.0,0.0,0.0]
[1777781408327,51.06,78115.22,0.0,-1.0,0.0,0.0]
[1777781414148,51.06,78114.69,0.0,-1.0,0.0,0.0]
[1777781418176,51.06,78115.47,0.0,-1.0,0.0,0.0]
[1777781419101,51.06,78115.47,0.0,-1.0,0.0,0.0]
[1777781419326,51.06,78115.47,0.0,-1.0,0.0,0.0]
[1777781419388,51.06,78117.62,0.0,-1.0,0.0,0.0]
[1777781421553,51.06,78117.91,0.0,-1.0,0.0,0.0]
[1777781421576,51.06,78117.91,0.0,-1.0,0.0,0.0]
[1777781421654,51.06,78117.84,0.0,-1.0,0.0,0.0]
[1777781423211,51.06,78118.79,0.0,-1.0,0.0,0.0]
[1777781424342,51.06,78118.79,0.0,-1.0,0.0,0.0]
[1777781424577,51.06,78118.79,0.0,-1.0,0.0,0.0]
[1777781426232,51.06,78120.14,0.0,-1.0,0.0,0.0]
[1777781427238,51.06,78122.04,0.0,-1.0,0.0,0.0]
[1777781430260,51.06,78126.88,0.0,-1.0,0.0,0.0]
[1777781430903,51.06,78126.88,0.0,-1.0,0.0,0.0]
[1777781431079,51.06,78126.88,0.0,-1.0,0.0,0.0]
[1777781431267,51.06,78127.49,0.0,-1.0,0.0,0.0]
[1777781433227,51.06,78126.91,0.0,-1.0,0.0,0.0]
[1777781433329,51.06,78126.91,0.0,-1.0,0.0,0.0]
[1777781433431,51.06,78126.91,0.0,-1.0,0.0,0.0]
[1777781437011,51.06,78127.32,0.0,-1.0,0.0,0.0]
[1777781437076,51.06,78127.32,0.0,-1.0,0.0,0.0]
[1777781439323,51.06,78128.43,0.0,-1.0,0.0,0.0]
[1777781443351,51.06,78129.4,0.0,-1.0,0.0,0.0]
[1777781444087,51.06,78129.4,0.0,-1.0,0.0,0.0]
[1777781444329,51.06,78129.4,0.0,-1.0,0.0,0.0]
[1777781444357,51.06,78130.15,0.0,-1.0,0.0,0.0]
[1777781445071,51.06,78130.15,0.0,-1.0,0.0,0.0]
[1777781445327,51.06,78130.15,0.0,-1.0,0.0,0.0]
[1777781445365,51.06,78130.22,0.0,-1.0,0.0,0.0]
[1777781448386,51.06,78130.99,0.0,-1.0,0.0,0.0]
[1777781458456,51.06,78131.06,0.0,-1.0,0.0,0.0]
[1777781460166,51.06,78130.94,0.0,-1.0,0.0,0.0]
[1777781460327,51.06,78130.94,0.0,-1.0,0.0,0.0]
[1777781465508,51.06,78130.3,0.0,-1.0,0.0,0.0]
[1777781471601,51.06,78130.15,0.0,-1.0,0.0,0.0]
[1777781471828,51.06,78129.77,0.0,-1.0,0.0,0.0]
[1777781474648,51.06,78130.31,0.0,-1.0,0.0,0.0]
[1777781474827,51.06,78129.77,0.0,-1.0,0.0,0.0]
[1777781475578,51.06,78129.8,0.0,-1.0,0.0,0.0]
[1777781481620,51.06,78129.73,0.0,-1.0,0.0,0.0]
[1777781482217,51.06,78129.73,0.0,-1.0,0.0,0.0]
[1777781482326,51.06,78129.73,0.0,-1.0,0.0,0.0]
[1777781482627,51.06,78130.44,0.0,-1.0,0.0,0.0]
[1777781487131,51.06,78130.17,0.0,-1.0,0.0,0.0]
[1777781487661,51.06,78128.72,0.0,-1.0,0.0,0.0]
[1777781488052,51.06,78128.72,0.0,-1.0,0.0,0.0]
[1777781488077,51.06,78128.72,0.0,-1.0,0.0,0.0]
[1777781488669,51.06,78129.51,0.0,-1.0,0.0,0.0]
[1777781490682,51.06,78127.74,0.0,-1.0,0.0,0.0]
[1777781491690,51.06,78127.35,0.0,-1.0,0.0,0.0]
[1777781492697,51.06,78126.25,0.0,-1.0,0.0,0.0]
[1777781497732,51.06,78126.37,0.0,-1.0,0.0,0.0]
[1777781502767,51.06,78126.28,0.0,-1.0,0.0,0.0]
[1777781510822,51.06,78126.46,0.0,-1.0,0.0,0.0]
[1777781516864,51.06,78126.12,0.0,-1.0,0.0,0.0]
[1777781523914,51.06,78126.14,0.0,-1.0,0.0,0.0]
[1777781525928,51.06,78123.8,0.0,-1.0,0.0,0.0]
[1777781526935,51.06,78121.84,0.0,-1.0,0.0,0.0]
[1777781528949,51.06,78123.25,0.0,-1.0,0.0,0.0]
[1777781534917,51.06,78123.55,0.0,-1.0,0.0,0.0]
[1777781541033,51.06,78123.69,0.0,-1.0,0.0,0.0]
[1777781542040,51.06,78124.45,0.0,-1.0,0.0,0.0]
[1777781543047,51.06,78125.86,0.0,-1.0,0.0,0.0]
[1777781550096,51.06,78125.79,0.0,-1.0,0.0,0.0]
[1777781552110,51.06,78124.73,0.0,-1.0,0.0,0.0]
[1777781553117,51.06,78127.97,0.0,-1.0,0.0,0.0]
[1777781554124,51.06,78129.39,0.0,-1.0,0.0,0.0]
[1777781560166,51.06,78129.17,0.0,-1.0,0.0,0.0]
[1777781563187,51.06,78129.97,0.0,-1.0,0.0,0.0]
[1777781568222,51.06,78129.93,0.0,-1.0,0.0,0.0]
[1777781576278,51.06,78129.96,0.0,-1.0,0.0,0.0]
[1777781581313,51.06,78130.04,0.0,-1.0,0.0,0.0]
[1777781582320,51.06,78128.69,0.0,-1.0,0.0,0.0]
[1777781584334,51.06,78129.41,0.0,-1.0,0.0,0.0]
[1777781595411,51.06,78129.35,0.0,-1.0,0.0,0.0]
[1777781604474,51.06,78129.32,0.0,-1.0,0.0,0.0]
[1777781609509,51.06,78129.39,0.0,-1.0,0.0,0.0]
[1777781611523,51.06,78129.21,0.0,-1.0,0.0,0.0]
[1777781616558,51.06,78129.13,0.0,-1.0,0.0,0.0]
[1777781620587,51.06,78130.51,0.0,-1.0,0.0,0.0]
[1777781621594,51.06,78131.68,0.0,-1.0,0.0,0.0]
[1777781622600,51.06,78137.21,0.0,-1.0,0.0,0.0]
[1777781623608,51.06,78139.14,0.0,-1.0,0.0,0.0]
[1777781625621,51.06,78139.97,0.0,-1.0,0.0,0.0]
[1777781630657,51.06,78141.25,0.0,-1.0,0.0,0.0]
[1777781632126,51.06,78140.65,0.0,-1.0,0.0,0.0]
[1777781632578,51.06,78140.65,0.0,-1.0,0.0,0.0]
[1777781632671,51.06,78141.6,0.0,-1.0,0.0,0.0]
[1777781633678,51.06,78140.29,0.0,-1.0,0.0,0.0]
[1777781635426,51.06,78140.1,0.0,-1.0,0.0,0.0]
[1777781635577,51.06,78140.1,0.0,-1.0,0.0,0.0]
[1777781635693,51.06,78140.11,0.0,-1.0,0.0,0.0]
[1777781641276,51.06,78140.59,0.0,-1.0,0.0,0.0]
[1777781641325,51.06,78140.59,0.0,-1.0,0.0,0.0]
[1777781648783,51.06,78141.38,0.0,-1.0,0.0,0.0]
[1777781661875,51.06,78142.05,0.0,-1.0,0.0,0.0]
[1777781662882,51.06,78142.79,0.0,-1.0,0.0,0.0]
[1777781665320,51.06,78142.77,0.0,-1.0,0.0,0.0]
[1777781665326,51.06,78142.77,0.0,-1.0,0.0,0.0]
[1777781665838,51.06,78142.77,0.0,-1.0,0.0,0.0]
[1777781665858,51.06,78142.77,0.0,-1.0,0.0,0.0]
[1777781666077,51.06,78142.77,0.0,-1.0,0.0,0.0]
[1777781667917,51.06,78143.7,0.0,-1.0,0.0,0.0]
[1777781671945,51.06,78144.2,0.0,-1.0,0.0,0.0]
[1777781676980,51.06,78142.52,0.0,-1.0,0.0,0.0]
[1777781677987,51.06,78140.11,0.0,-1.0,0.0,0.0]
[1777781679614,51.06,78140.11,0.0,-1.0,0.0,0.0]
[1777781679826,51.06,78140.11,0.0,-1.0,0.0,0.0]
[1777781679921,51.06,78139.89,0.0,-1.0,0.0,0.0]
[1777781680060,51.06,78139.89,0.0,-1.0,0.0,0.0]
[1777781680079,51.06,78139.89,0.0,-1.0,0.0,0.0]
[1777781686187,51.06,78139.54,0.0,-1.0,0.0,0.0]
[1777781686326,51.06,78139.54,0.0,-1.0,0.0,0.0]
[1777781686753,51.06,78139.54,0.0,-1.0,0.0,0.0]
[1777781686828,51.06,78139.54,0.0,-1.0,0.0,0.0]
[1777781686854,51.06,78139.49,0.0,-1.0,0.0,0.0]
[1777781692085,51.06,78139.86,0.0,-1.0,0.0,0.0]
[1777781696661,51.06,78139.93,0.0,-1.0,0.0,0.0]
[1777781696828,51.06,78139.93,0.0,-1.0,0.0,0.0]
[1777781696929,51.06,78139.93,0.0,-1.0,0.0,0.0]
[1777781697131,51.06,78139.93,0.0,-1.0,0.0,0.0]
[1777781697327,51.06,78139.93,0.0,-1.0,0.0,0.0]
[1777781703162,51.06,78139.89,0.0,-1.0,0.0,0.0]
[1777781708198,51.06,78139.86,0.0,-1.0,0.0,0.0]
[1777781713233,51.06,78139.93,0.0,-1.0,0.0,0.0]
[1777781714240,51.06,78139.16,0.0,-1.0,0.0,0.0]
[1777781719004,51.06,78139.12,0.0,-1.0,0.0,0.0]
[1777781719276,51.06,78157.8,0.0,-1.0,0.0,0.0]
[1777781720281,51.06,78158.16,0.0,-1.0,0.0,0.0]
[1777781722325,51.06,78158.55,0.0,-1.0,0.0,0.0]
[1777781723303,51.06,78154.14,0.0,-1.0,0.0,0.0]
[1777781724310,51.06,78152.68,0.0,-1.0,0.0,0.0]
[1777781728338,51.06,78159.37,0.0,-1.0,0.0,0.0]
[1777781729345,51.06,78161.36,0.0,-1.0,0.0,0.0]
[1777781730393,51.06,78161.36,0.0,-1.0,0.0,0.0]
[1777781730576,51.06,78161.36,0.0,-1.0,0.0,0.0]
[1777781730694,51.06,78161.36,0.0,-1.0,0.0,0.0]
[1777781730827,51.06,78161.36,0.0,-1.0,0.0,0.0]
[1777781730928,51.06,78161.32,0.0,-1.0,0.0,0.0]
[1777781731359,51.06,78161.36,0.0,-1.0,0.0,0.0]
[1777781736759,51.06,78161.83,0.0,-1.0,0.0,0.0]
[1777781736828,51.06,78161.83,0.0,-1.0,0.0,0.0]
[1777781743443,51.06,78162.37,0.0,-1.0,0.0,0.0]
[1777781749485,51.06,78162.51,0.0,-1.0,0.0,0.0]
[1777781753970,51.06,78162.89,0.0,-1.0,0.0,0.0]
[1777781754077,51.06,78162.82,0.0,-1.0,0.0,0.0]
[1777781754399,51.06,78162.82,0.0,-1.0,0.0,0.0]
[1777781754577,51.06,78162.82,0.0,-1.0,0.0,0.0]
[1777781754679,51.06,78162.82,0.0,-1.0,0.0,0.0]
[1777781760562,51.06,78163.02,0.0,-1.0,0.0,0.0]
[1777781766604,51.06,78162.98,0.0,-1.0,0.0,0.0]
[1777781769670,51.06,78162.98,0.0,-1.0,0.0,0.0]
[1777781769826,51.06,78162.98,0.0,-1.0,0.0,0.0]
[1777781769914,51.06,78162.98,0.0,-1.0,0.0,0.0]
[1777781770172,51.06,78162.98,0.0,-1.0,0.0,0.0]
[1777781770328,51.06,78162.98,0.0,-1.0,0.0,0.0]
[1777781782717,51.06,78163.02,0.0,-1.0,0.0,0.0]
[1777781791779,51.06,78163.12,0.0,-1.0,0.0,0.0]
[1777781801850,51.06,78163.12,0.0,-1.0,0.0,0.0]
[1777781811924,51.06,78163.12,0.0,-1.0,0.0,0.0]
[1777781818973,51.06,78163.02,0.0,-1.0,0.0,0.0]
[1777781824008,51.06,78163.26,0.0,-1.0,0.0,0.0]
[1777781826022,51.06,78165.6,0.0,-1.0,0.0,0.0]
[1777781827029,51.06,78169.61,0.0,-1.0,0.0,0.0]
[1777781828036,51.06,78171.04,0.0,-1.0,0.0,0.0]
[1777781829571,51.06,78171.4,0.0,-1.0,0.0,0.0]
[1777781829829,51.06,78171.4,0.0,-1.0,0.0,0.0]
[1777781829995,51.06,78171.4,0.0,-1.0,0.0,0.0]
[1777781829931,51.06,78171.4,0.0,-1.0,0.0,0.0]
[1777781831057,51.06,78167.01,0.0,-1.0,0.0,0.0]
[1777781832064,51.06,78163.28,0.0,-1.0,0.0,0.0]
[1777781833071,51.06,78162.59,0.0,-1.0,0.0,0.0]
[1777781833206,51.06,78162.59,0.0,-1.0,0.0,0.0]
[1777781833327,51.06,78162.59,0.0,-1.0,0.0,0.0]
[1777781833759,51.06,78162.59,0.0,-1.0,0.0,0.0]
[1777781833828,51.06,78162.59,0.0,-1.0,0.0,0.0]
[1777781834077,51.06,78162.34,0.0,-1.0,0.0,0.0]
[1777781839113,51.06,78163.82,0.0,-1.0,0.0,0.0]
[1777781841115,51.06,78163.96,0.0,-1.0,0.0,0.0]
[1777781841329,51.06,78163.96,0.0,-1.0,0.0,0.0]
[1777781841411,51.06,78163.96,0.0,-1.0,0.0,0.0]
[1777781841585,51.06,78163.96,0.0,-1.0,0.0,0.0]
[1777781841623,51.06,78163.96,0.0,-1.0,0.0,0.0]
[1777781845155,51.06,78164.81,0.0,-1.0,0.0,0.0]
[1777781848745,51.06,78165.18,0.0,-1.0,0.0,0.0]
[1777781848830,51.06,78165.18,0.0,-1.0,0.0,0.0]
[1777781851199,51.06,78166.56,0.0,-1.0,0.0,0.0]
[1777781852282,51.06,78166.56,0.0,-1.0,0.0,0.0]
[1777781852337,51.06,78166.56,0.0,-1.0,0.0,0.0]
[1777781852384,51.06,78166.19,0.0,-1.0,0.0,0.0]
[1777781858445,51.06,78166.2,0.0,-1.0,0.0,0.0]
[1777781858579,51.06,78166.2,0.0,-1.0,0.0,0.0]
[1777781864291,51.06,78166.8,0.0,-1.0,0.0,0.0]
[1777781868991,51.06,78166.84,0.0,-1.0,0.0,0.0]
[1777781869076,51.06,78166.84,0.0,-1.0,0.0,0.0]
[1777781869092,51.06,78166.84,0.0,-1.0,0.0,0.0]
[1777781870940,51.06,78166.84,0.0,-1.0,0.0,0.0]
[1777781871075,51.06,78166.84,0.0,-1.0,0.0,0.0]
[1777781876375,51.06,78167.16,0.0,-1.0,0.0,0.0]
[1777781881410,51.06,78167.65,0.0,-1.0,0.0,0.0]
[1777781882555,51.06,78167.65,0.0,-1.0,0.0,0.0]
[1777781882561,51.06,78167.65,0.0,-1.0,0.0,0.0]
[1777781882580,51.06,78167.65,0.0,-1.0,0.0,0.0]
[1777781882589,51.06,78167.21,0.0,-1.0,0.0,0.0]
[1777781888459,51.06,78167.32,0.0,-1.0,0.0,0.0]
[1777781891794,51.06,78167.24,0.0,-1.0,0.0,0.0]
[1777781891827,51.06,78167.24,0.0,-1.0,0.0,0.0]
[1777781891933,51.06,78167.24,0.0,-1.0,0.0,0.0]
[1777781892090,51.06,78167.24,0.0,-1.0,0.0,0.0]
[1777781892140,51.06,78166.99,0.0,-1.0,0.0,0.0]
[1777781893495,51.06,78164.92,0.0,-1.0,0.0,0.0]
[1777781900543,51.06,78166.08,0.0,-1.0,0.0,0.0]
[1777781902317,51.06,78166.72,0.0,-1.0,0.0,0.0]
[1777781902325,51.06,78166.72,0.0,-1.0,0.0,0.0]
[1777781902936,51.06,78166.72,0.0,-1.0,0.0,0.0]
[1777781903076,51.06,78166.72,0.0,-1.0,0.0,0.0]
[1777781903103,51.06,78167.5,0.0,-1.0,0.0,0.0]
[1777781905578,51.06,78166.83,0.0,-1.0,0.0,0.0]
[1777781906585,51.06,78165.59,0.0,-1.0,0.0,0.0]
[1777781907591,51.06,78163.54,0.0,-1.0,0.0,0.0]
[1777781908282,51.06,78163.54,0.0,-1.0,0.0,0.0]
[1777781908331,51.06,78163.54,0.0,-1.0,0.0,0.0]
[1777781908734,51.06,78163.54,0.0,-1.0,0.0,0.0]
[1777781908827,51.06,78163.54,0.0,-1.0,0.0,0.0]
[1777781908835,51.06,78163.29,0.0,-1.0,0.0,0.0]
[1777781911620,51.06,78163.29,0.0,-1.0,0.0,0.0]
[1777781914640,51.06,78160.59,0.0,-1.0,0.0,0.0]
[1777781916544,51.06,78160.18,0.0,-1.0,0.0,0.0]
[1777781916576,51.06,78160.18,0.0,-1.0,0.0,0.0]
[1777781916655,51.06,78162.46,0.0,-1.0,0.0,0.0]
[1777781917346,51.06,78162.46,0.0,-1.0,0.0,0.0]
[1777781917578,51.06,78162.46,0.0,-1.0,0.0,0.0]
[1777781917662,51.06,78163.44,0.0,-1.0,0.0,0.0]
[1777781918668,51.06,78162.21,0.0,-1.0,0.0,0.0]
[1777781923704,51.06,78161.58,0.0,-1.0,0.0,0.0]
[1777781924411,51.06,78161.58,0.0,-1.0,0.0,0.0]
[1777781924581,51.06,78161.58,0.0,-1.0,0.0,0.0]
[1777781930753,51.06,78161.4,0.0,-1.0,0.0,0.0]
[1777781936795,51.06,78161.37,0.0,-1.0,0.0,0.0]
[1777781941830,51.06,78161.58,0.0,-1.0,0.0,0.0]
[1777781948878,51.06,78161.37,0.0,-1.0,0.0,0.0]
[1777781958948,51.06,78161.33,0.0,-1.0,0.0,0.0]
[1777781963546,51.06,78160.88,0.0,-1.0,0.0,0.0]
[1777781963575,51.06,78160.88,0.0,-1.0,0.0,0.0]
[1777781964030,51.06,78160.88,0.0,-1.0,0.0,0.0]
[1777781964076,51.06,78160.88,0.0,-1.0,0.0,0.0]
[1777781964178,51.06,78160.88,0.0,-1.0,0.0,0.0]
[1777781969680,51.06,78160.88,0.0,-1.0,0.0,0.0]
[1777781972042,51.06,78160.88,0.0,-1.0,0.0,0.0]
[1777781973939,51.06,78160.88,0.0,-1.0,0.0,0.0]
[1777781974077,51.06,78160.88,0.0,-1.0,0.0,0.0]
[1777781974305,51.06,78160.88,0.0,-1.0,0.0,0.0]
[1777781974085,51.06,78160.88,0.0,-1.0,0.0,0.0]
[1777781974327,51.06,78160.88,0.0,-1.0,0.0,0.0]
[1777781982112,51.06,78160.8,0.0,-1.0,0.0,0.0]
[1777781989161,51.06,78161.08,0.0,-1.0,0.0,0.0]
[1777781992351,51.06,78161.28,0.0,-1.0,0.0,0.0]
[1777781992578,51.06,78161.28,0.0,-1.0,0.0,0.0]
[1777781992845,51.06,78161.28,0.0,-1.0,0.0,0.0]
[1777781993078,51.06,78161.28,0.0,-1.0,0.0,0.0]
[1777781993189,51.06,78161.25,0.0,-1.0,0.0,0.0]
[1777782001244,51.06,78168.4,0.0,-1.0,0.0,0.0]
[1777782002252,51.06,78171.37,0.0,-1.0,0.0,0.0]
[1777782003259,51.06,78167.93,0.0,-1.0,0.0,0.0]
[1777782004266,51.06,78164.65,0.0,-1.0,0.0,0.0]
[1777782004382,51.06,78164.65,0.0,-1.0,0.0,0.0]
[1777782004577,51.06,78164.65,0.0,-1.0,0.0,0.0]
[1777782004915,51.06,78164.65,0.0,-1.0,0.0,0.0]
[1777782005080,51.06,78164.65,0.0,-1.0,0.0,0.0]
[1777782005273,51.06,78164.61,0.0,-1.0,0.0,0.0]
[1777782010308,51.06,78165.08,0.0,-1.0,0.0,0.0]
[1777782011315,51.06,78167.49,0.0,-1.0,0.0,0.0]
[1777782013014,51.06,78167.67,0.0,-1.0,0.0,0.0]
[1777782013075,51.06,78167.67,0.0,-1.0,0.0,0.0]
[1777782013177,51.06,78167.67,0.0,-1.0,0.0,0.0]
[1777782013410,51.06,78167.67,0.0,-1.0,0.0,0.0]
[1777782013578,51.06,78167.67,0.0,-1.0,0.0,0.0]
[1777782019371,51.06,78168.03,0.0,-1.0,0.0,0.0]
[1777782022022,51.06,78167.97,0.0,-1.0,0.0,0.0]
[1777782022076,51.06,78167.97,0.0,-1.0,0.0,0.0]
[1777782022177,51.06,78168.31,0.0,-1.0,0.0,0.0]
[1777782022561,51.06,78168.31,0.0,-1.0,0.0,0.0]
[1777782022576,51.06,78168.31,0.0,-1.0,0.0,0.0]
[1777782023399,51.06,78169.67,0.0,-1.0,0.0,0.0]
[1777782028434,51.06,78169.47,0.0,-1.0,0.0,0.0]
[1777782029441,51.06,78168.56,0.0,-1.0,0.0,0.0]
[1777782031217,51.06,78168.56,0.0,-1.0,0.0,0.0]
[1777782031325,51.06,78168.56,0.0,-1.0,0.0,0.0]
[1777782031318,51.06,78165.63,0.0,-1.0,0.0,0.0]
[1777782031790,51.06,78165.63,0.0,-1.0,0.0,0.0]
[1777782031827,51.06,78165.63,0.0,-1.0,0.0,0.0]
[1777782031891,51.06,78162.56,0.0,-1.0,0.0,0.0]
[1777782032462,51.06,78161.44,0.0,-1.0,0.0,0.0]
[1777782036291,51.06,78161.12,0.0,-1.0,0.0,0.0]
[1777782036325,51.06,78161.12,0.0,-1.0,0.0,0.0]
[1777782036343,51.06,78161.12,0.0,-1.0,0.0,0.0]
[1777782036300,51.06,78160.95,0.0,-1.0,0.0,0.0]
[1777782036576,51.06,78160.95,0.0,-1.0,0.0,0.0]
[1777782048573,51.06,78160.92,0.0,-1.0,0.0,0.0]
[1777782049548,51.06,78160.92,0.0,-1.0,0.0,0.0]
[1777782049578,51.06,78160.92,0.0,-1.0,0.0,0.0]
[1777782049958,51.06,78160.92,0.0,-1.0,0.0,0.0]
[1777782050079,51.06,78160.92,0.0,-1.0,0.0,0.0]
[1777782050180,51.06,78160.89,0.0,-1.0,0.0,0.0]
[1777782051029,51.06,78160.89,0.0,-1.0,0.0,0.0]
[1777782051044,51.06,78164.68,0.0,-1.0,0.0,0.0]
[1777782051595,51.06,78172.0,0.0,-1.0,0.0,0.0]
[1777782052602,51.06,78172.45,0.0,-1.0,0.0,0.0]
[1777782054349,51.06,78172.45,0.0,-1.0,0.0,0.0]
[1777782054616,51.06,78172.45,0.0,-1.0,0.0,0.0]
[1777782057636,51.06,78173.08,0.0,-1.0,0.0,0.0]
[1777782059652,51.06,78174.15,0.0,-1.0,0.0,0.0]
[1777782060660,51.06,78175.17,0.0,-1.0,0.0,0.0]
[1777782061666,51.06,78176.19,0.0,-1.0,0.0,0.0]
[1777782063681,51.06,78175.18,0.0,-1.0,0.0,0.0]
[1777782064428,51.06,78175.18,0.0,-1.0,0.0,0.0]
[1777782064576,51.06,78175.18,0.0,-1.0,0.0,0.0]
[1777782064650,51.06,78175.18,0.0,-1.0,0.0,0.0]
[1777782064829,51.06,78175.18,0.0,-1.0,0.0,0.0]
[1777782064930,51.06,78175.31,0.0,-1.0,0.0,0.0]
[1777782065695,51.06,78176.11,0.0,-1.0,0.0,0.0]
[1777782071737,51.06,78175.99,0.0,-1.0,0.0,0.0]
[1777782076772,51.06,78175.97,0.0,-1.0,0.0,0.0]
[1777782081620,51.06,78175.97,0.0,-1.0,0.0,0.0]
[1777782081774,51.06,78175.97,0.0,-1.0,0.0,0.0]
[1777782081827,51.06,78175.97,0.0,-1.0,0.0,0.0]
[1777782081873,51.06,78176.26,0.0,-1.0,0.0,0.0]
[1777782089863,51.06,78176.2,0.0,-1.0,0.0,0.0]
[1777782094898,51.06,78176.44,0.0,-1.0,0.0,0.0]
[1777782095904,51.06,78177.21,0.0,-1.0,0.0,0.0]
[1777782100940,51.06,78177.33,0.0,-1.0,0.0,0.0]
[1777782102954,51.06,78179.47,0.0,-1.0,0.0,0.0]
[1777782103604,51.06,78179.47,0.0,-1.0,0.0,0.0]
[1777782103827,51.06,78179.47,0.0,-1.0,0.0,0.0]
[1777782104150,51.06,78179.47,0.0,-1.0,0.0,0.0]
[1777782104326,51.06,78179.47,0.0,-1.0,0.0,0.0]
[1777782104427,51.06,78181.48,0.0,-1.0,0.0,0.0]
[1777782105975,51.06,78180.89,0.0,-1.0,0.0,0.0]
[1777782106982,51.06,78178.88,0.0,-1.0,0.0,0.0]
[1777782112017,51.06,78178.68,0.0,-1.0,0.0,0.0]
[1777782117051,51.06,78178.88,0.0,-1.0,0.0,0.0]
[1777782122087,51.06,78178.45,0.0,-1.0,0.0,0.0]
[1777782123094,51.06,78179.22,0.0,-1.0,0.0,0.0]
[1777782126115,51.06,78179.82,0.0,-1.0,0.0,0.0]
[1777782127122,51.06,78182.59,0.0,-1.0,0.0,0.0]
[1777782127753,51.06,78182.59,0.0,-1.0,0.0,0.0]
[1777782127826,51.06,78182.59,0.0,-1.0,0.0,0.0]
[1777782128302,51.06,78182.59,0.0,-1.0,0.0,0.0]
[1777782128325,51.06,78182.59,0.0,-1.0,0.0,0.0]
[1777782128427,51.06,78185.36,0.0,-1.0,0.0,0.0]
[1777782133164,51.06,78186.49,0.0,-1.0,0.0,0.0]
[1777782134428,51.06,78186.49,0.0,-1.0,0.0,0.0]
[1777782134431,51.06,78187.48,0.0,-1.0,0.0,0.0]
[1777782134575,51.06,78187.48,0.0,-1.0,0.0,0.0]
[1777782134970,51.06,78187.48,0.0,-1.0,0.0,0.0]
[1777782135076,51.06,78187.48,0.0,-1.0,0.0,0.0]
[1777782135178,51.06,78186.26,0.0,-1.0,0.0,0.0]
[1777782140213,51.06,78186.3,0.0,-1.0,0.0,0.0]
[1777782143706,51.06,78186.3,0.0,-1.0,0.0,0.0]
[1777782143825,51.06,78186.3,0.0,-1.0,0.0,0.0]
[1777782145546,51.06,78186.26,0.0,-1.0,0.0,0.0]
[1777782145575,51.06,78186.26,0.0,-1.0,0.0,0.0]
[1777782146255,51.06,78186.19,0.0,-1.0,0.0,0.0]
[1777782151290,51.06,78186.87,0.0,-1.0,0.0,0.0]
[1777782152297,51.06,78186.31,0.0,-1.0,0.0,0.0]
[1777782154217,51.06,78186.28,0.0,-1.0,0.0,0.0]
[1777782154324,51.06,78186.28,0.0,-1.0,0.0,0.0]
[1777782161360,51.06,78186.55,0.0,-1.0,0.0,0.0]
[1777782163373,51.06,78187.26,0.0,-1.0,0.0,0.0]
[1777782164194,51.06,78187.26,0.0,-1.0,0.0,0.0]
[1777782164325,51.06,78187.26,0.0,-1.0,0.0,0.0]
[1777782164381,51.06,78187.22,0.0,-1.0,0.0,0.0]
[1777782164839,51.06,78187.22,0.0,-1.0,0.0,0.0]
[1777782165078,51.06,78187.22,0.0,-1.0,0.0,0.0]
[1777782167402,51.06,78188.31,0.0,-1.0,0.0,0.0]
[1777782168363,51.06,78188.31,0.0,-1.0,0.0,0.0]
[1777782168408,51.06,78187.16,0.0,-1.0,0.0,0.0]
[1777782168578,51.06,78187.16,0.0,-1.0,0.0,0.0]
[1777782175298,51.06,78187.18,0.0,-1.0,0.0,0.0]
[1777782175325,51.06,78187.18,0.0,-1.0,0.0,0.0]
[1777782175348,51.06,78187.18,0.0,-1.0,0.0,0.0]
[1777782178107,51.06,78187.14,0.0,-1.0,0.0,0.0]
[1777782178325,51.06,78187.14,0.0,-1.0,0.0,0.0]
[1777782183514,51.06,78187.37,0.0,-1.0,0.0,0.0]
[1777782184521,51.06,78189.26,0.0,-1.0,0.0,0.0]
[1777782185378,51.06,78189.26,0.0,-1.0,0.0,0.0]
[1777782185528,51.06,78190.48,0.0,-1.0,0.0,0.0]
[1777782185575,51.06,78190.48,0.0,-1.0,0.0,0.0]
[1777782185760,51.06,78190.48,0.0,-1.0,0.0,0.0]
[1777782185827,51.06,78190.48,0.0,-1.0,0.0,0.0]
[1777782186535,51.06,78190.34,0.0,-1.0,0.0,0.0]
[1777782190881,51.06,78190.78,0.0,-1.0,0.0,0.0]
[1777782191080,51.06,78190.78,0.0,-1.0,0.0,0.0]
[1777782194827,51.06,78190.83,0.0,-1.0,0.0,0.0]
[1777782195076,51.06,78190.83,0.0,-1.0,0.0,0.0]
[1777782195178,51.06,78190.83,0.0,-1.0,0.0,0.0]
[1777782198619,51.06,78191.45,0.0,-1.0,0.0,0.0]
[1777782200633,51.06,78192.36,0.0,-1.0,0.0,0.0]
[1777782205671,51.06,78192.89,0.0,-1.0,0.0,0.0]
[1777782207684,51.06,78193.64,0.0,-1.0,0.0,0.0]
[1777782209572,51.06,78193.64,0.0,-1.0,0.0,0.0]
[1777782209828,51.06,78193.64,0.0,-1.0,0.0,0.0]
[1777782211713,51.06,78193.97,0.0,-1.0,0.0,0.0]
[1777782214734,51.06,78194.52,0.0,-1.0,0.0,0.0]
[1777782218012,51.06,78194.48,0.0,-1.0,0.0,0.0]
[1777782218075,51.06,78194.48,0.0,-1.0,0.0,0.0]
[1777782218166,51.06,78194.6,0.0,-1.0,0.0,0.0]
[1777782218885,51.06,78194.6,0.0,-1.0,0.0,0.0]
[1777782219078,51.06,78194.6,0.0,-1.0,0.0,0.0]
[1777782219768,51.06,78194.14,0.0,-1.0,0.0,0.0]
[1777782224805,51.06,78194.27,0.0,-1.0,0.0,0.0]
[1777782227790,51.06,78194.58,0.0,-1.0,0.0,0.0]
[1777782227832,51.06,78194.58,0.0,-1.0,0.0,0.0]
[1777782227938,51.06,78195.43,0.0,-1.0,0.0,0.0]
[1777782228863,51.06,78195.43,0.0,-1.0,0.0,0.0]
[1777782229077,51.06,78195.43,0.0,-1.0,0.0,0.0]
[1777782234875,51.06,78195.31,0.0,-1.0,0.0,0.0]
[1777782235728,51.06,78195.31,0.0,-1.0,0.0,0.0]
[1777782235826,51.06,78195.31,0.0,-1.0,0.0,0.0]
[1777782236414,51.06,78195.31,0.0,-1.0,0.0,0.0]
[1777782236577,51.06,78195.31,0.0,-1.0,0.0,0.0]
[1777782236426,51.06,78196.86,0.0,-1.0,0.0,0.0]
[1777782238902,51.06,78197.29,0.0,-1.0,0.0,0.0]
[1777782242931,51.06,78196.68,0.0,-1.0,0.0,0.0]
[1777782244945,51.06,78197.22,0.0,-1.0,0.0,0.0]
[1777782249980,51.06,78197.08,0.0,-1.0,0.0,0.0]
[1777782253001,51.06,78197.88,0.0,-1.0,0.0,0.0]
[1777782256332,51.06,78197.84,0.0,-1.0,0.0,0.0]
[1777782256575,51.06,78197.84,0.0,-1.0,0.0,0.0]
[1777782256434,51.06,78197.84,0.0,-1.0,0.0,0.0]
[1777782257108,51.06,78197.84,0.0,-1.0,0.0,0.0]
[1777782257326,51.06,78197.84,0.0,-1.0,0.0,0.0]
[1777782257383,51.06,78197.98,0.0,-1.0,0.0,0.0]
[1777782258035,51.06,78199.75,0.0,-1.0,0.0,0.0]
[1777782259624,51.06,78200.73,0.0,-1.0,0.0,0.0]
[1777782261057,51.06,78201.19,0.0,-1.0,0.0,0.0]
[1777782266092,51.06,78200.3,0.0,-1.0,0.0,0.0]
[1777782274156,51.06,78200.12,0.0,-1.0,0.0,0.0]
[1777782275501,51.06,78200.12,0.0,-1.0,0.0,0.0]
[1777782275574,51.06,78200.12,0.0,-1.0,0.0,0.0]
[1777782275602,51.06,78200.01,0.0,-1.0,0.0,0.0]
[1777782276504,51.06,78200.01,0.0,-1.0,0.0,0.0]
[1777782276576,51.06,78200.01,0.0,-1.0,0.0,0.0]
[1777782276605,51.06,78201.28,0.0,-1.0,0.0,0.0]
[1777782284118,51.06,78201.49,0.0,-1.0,0.0,0.0]
[1777782284330,51.06,78201.49,0.0,-1.0,0.0,0.0]
[1777782284431,51.06,78202.01,0.0,-1.0,0.0,0.0]
[1777782285364,51.06,78202.01,0.0,-1.0,0.0,0.0]
[1777782285580,51.06,78202.01,0.0,-1.0,0.0,0.0]
[1777782285465,51.06,78204.14,0.0,-1.0,0.0,0.0]
[1777782286240,51.06,78204.58,0.0,-1.0,0.0,0.0]
[1777782293289,51.06,78204.77,0.0,-1.0,0.0,0.0]
[1777782293834,51.06,78204.77,0.0,-1.0,0.0,0.0]
[1777782294296,51.06,78207.32,0.0,-1.0,0.0,0.0]
[1777782294983,51.06,78207.32,0.0,-1.0,0.0,0.0]
[1777782295077,51.06,78207.32,0.0,-1.0,0.0,0.0]
[1777782295303,51.06,78209.02,0.0,-1.0,0.0,0.0]
[1777782296494,51.06,78209.02,0.0,-1.0,0.0,0.0]
[1777782296576,51.06,78209.02,0.0,-1.0,0.0,0.0]
[1777782296595,51.06,78211.05,0.0,-1.0,0.0,0.0]
[1777782297317,51.06,78211.92,0.0,-1.0,0.0,0.0]
[1777782298324,51.06,78211.22,0.0,-1.0,0.0,0.0]
[1777782299331,51.06,78210.76,0.0,-1.0,0.0,0.0]
[1777782305372,51.06,78211.21,0.0,-1.0,0.0,0.0]
[1777782313429,51.06,78210.92,0.0,-1.0,0.0,0.0]
[1777782315443,51.06,78211.36,0.0,-1.0,0.0,0.0]
[1777782327527,51.06,78211.43,0.0,-1.0,0.0,0.0]
[1777782328534,51.06,78212.68,0.0,-1.0,0.0,0.0]
[1777782329541,51.06,78215.77,0.0,-1.0,0.0,0.0]
[1777782330200,51.06,78215.77,0.0,-1.0,0.0,0.0]
[1777782330328,51.06,78215.77,0.0,-1.0,0.0,0.0]
[1777782330547,51.06,78216.59,0.0,-1.0,0.0,0.0]
[1777782331555,51.06,78216.04,0.0,-1.0,0.0,0.0]
[1777782333569,51.06,78215.7,0.0,-1.0,0.0,0.0]
[1777782334576,51.06,78211.45,0.0,-1.0,0.0,0.0]
[1777782335058,51.06,78211.45,0.0,-1.0,0.0,0.0]
[1777782335076,51.06,78211.45,0.0,-1.0,0.0,0.0]
[1777782337597,51.06,78210.77,0.0,-1.0,0.0,0.0]
[1777782338604,51.06,78211.96,0.0,-1.0,0.0,0.0]
[1777782339611,51.06,78210.83,0.0,-1.0,0.0,0.0]
[1777782339967,51.06,78210.83,0.0,-1.0,0.0,0.0]
[1777782340075,51.06,78210.83,0.0,-1.0,0.0,0.0]
[1777782340700,51.06,78209.6,0.0,-1.0,0.0,0.0]
[1777782341625,51.06,78207.03,0.0,-1.0,0.0,0.0]
[1777782342579,51.06,78207.03,0.0,-1.0,0.0,0.0]
[1777782342681,51.06,78205.46,0.0,-1.0,0.0,0.0]
[1777782343422,51.06,78205.46,0.0,-1.0,0.0,0.0]
[1777782343575,51.06,78205.46,0.0,-1.0,0.0,0.0]
[1777782346660,51.06,78196.68,0.0,-1.0,0.0,0.0]
[1777782347572,51.06,78196.68,0.0,-1.0,0.0,0.0]
[1777782347829,51.06,78196.01,0.0,-1.0,0.0,0.0]
[1777782349350,51.06,78195.06,0.0,-1.0,0.0,0.0]
[1777782349576,51.06,78195.06,0.0,-1.0,0.0,0.0]
[1777782355723,51.06,78195.03,0.0,-1.0,0.0,0.0]
[1777782356956,51.06,78194.66,0.0,-1.0,0.0,0.0]
[1777782357078,51.06,78194.66,0.0,-1.0,0.0,0.0]
[1777782364172,51.06,78193.26,0.0,-1.0,0.0,0.0]
[1777782364325,51.06,78193.26,0.0,-1.0,0.0,0.0]
[1777782366123,51.06,78192.58,0.0,-1.0,0.0,0.0]
[1777782366325,51.06,78192.58,0.0,-1.0,0.0,0.0]
[1777782370012,51.06,78194.06,0.0,-1.0,0.0,0.0]
[1777782370095,51.06,78194.06,0.0,-1.0,0.0,0.0]
[1777782372842,51.06,78201.7,0.0,-1.0,0.0,0.0]
[1777782376038,51.06,78202.54,0.0,-1.0,0.0,0.0]
[1777782376076,51.06,78202.54,0.0,-1.0,0.0,0.0]
[1777782377490,51.06,78204.02,0.0,-1.0,0.0,0.0]
[1777782377579,51.06,78204.02,0.0,-1.0,0.0,0.0]
[1777782383076,51.06,78206.01,0.0,-1.0,0.0,0.0]
[1777782388957,51.06,78209.4,0.0,-1.0,0.0,0.0]
[1777782390982,51.06,78210.34,0.0,-1.0,0.0,0.0]
[1777782391075,51.06,78210.34,0.0,-1.0,0.0,0.0]
[1777782393541,51.06,78210.02,0.0,-1.0,0.0,0.0]
[1777782393579,51.06,78210.02,0.0,-1.0,0.0,0.0]
[1777782394862,51.06,78210.51,0.0,-1.0,0.0,0.0]
[1777782395077,51.06,78210.51,0.0,-1.0,0.0,0.0]
[1777782400675,51.06,78210.83,0.0,-1.0,0.0,0.0]
[1777782400830,51.06,78210.17,0.0,-1.0,0.0,0.0]
[1777782403894,51.06,78212.06,0.0,-1.0,0.0,0.0]
[1777782404075,51.06,78212.06,0.0,-1.0,0.0,0.0]
[1777782416147,51.06,78213.13,0.0,-1.0,0.0,0.0]
[1777782422190,51.06,78213.28,0.0,-1.0,0.0,0.0]
[1777782424553,51.06,78213.24,0.0,-1.0,0.0,0.0]
[1777782424575,51.06,78213.24,0.0,-1.0,0.0,0.0]
[1777782431253,51.06,78213.43,0.0,-1.0,0.0,0.0]
[1777782438301,51.06,78213.52,0.0,-1.0,0.0,0.0]
[1777782443337,51.06,78213.23,0.0,-1.0,0.0,0.0]
[1777782450386,51.06,78213.22,0.0,-1.0,0.0,0.0]
[1777782457435,51.06,78215.17,0.0,-1.0,0.0,0.0]
[1777782458201,51.06,78215.17,0.0,-1.0,0.0,0.0]
[1777782458325,51.06,78215.17,0.0,-1.0,0.0,0.0]
[1777782462238,51.06,78217.52,0.0,-1.0,0.0,0.0]
[1777782462325,51.06,78217.52,0.0,-1.0,0.0,0.0]
[1777782469383,51.06,78216.66,0.0,-1.0,0.0,0.0]
[1777782469580,51.06,78216.66,0.0,-1.0,0.0,0.0]
[1777782475561,51.06,78217.49,0.0,-1.0,0.0,0.0]
[1777782480570,51.06,78217.53,0.0,-1.0,0.0,0.0]
[1777782482579,51.06,78223.17,0.0,-1.0,0.0,0.0]
[1777782484071,51.06,78223.56,0.0,-1.0,0.0,0.0]
[1777782484325,51.06,78223.56,0.0,-1.0,0.0,0.0]
[1777782489659,51.06,78223.53,0.0,-1.0,0.0,0.0]
[1777782494232,51.06,78224.45,0.0,-1.0,0.0,0.0]
[1777782494326,51.06,78224.45,0.0,-1.0,0.0,0.0]
[1777782499729,51.06,78227.85,0.0,-1.0,0.0,0.0]
[1777782501277,51.06,78227.81,0.0,-1.0,0.0,0.0]
[1777782501284,51.06,78227.81,0.0,-1.0,0.0,0.0]
[1777782501326,51.06,78227.81,0.0,-1.0,0.0,0.0]
[1777782506777,51.06,78229.39,0.0,-1.0,0.0,0.0]
[1777782509185,51.06,78227.99,0.0,-1.0,0.0,0.0]
[1777782509190,51.06,78227.99,0.0,-1.0,0.0,0.0]
[1777782509326,51.06,78227.99,0.0,-1.0,0.0,0.0]
[1777782511813,51.06,78220.17,0.0,-1.0,0.0,0.0]
[1777782515841,51.06,78219.36,0.0,-1.0,0.0,0.0]
[1777782517032,51.06,78219.07,0.0,-1.0,0.0,0.0]
[1777782517070,51.06,78219.07,0.0,-1.0,0.0,0.0]
[1777782517075,51.06,78219.07,0.0,-1.0,0.0,0.0]
[1777782522890,51.06,78218.28,0.0,-1.0,0.0,0.0]
[1777782526177,51.06,78214.55,0.0,-1.0,0.0,0.0]
[1777782526220,51.06,78214.55,0.0,-1.0,0.0,0.0]
[1777782526327,51.06,78214.55,0.0,-1.0,0.0,0.0]
[1777782536988,51.06,78213.75,0.0,-1.0,0.0,0.0]
[1777782541213,51.06,78214.99,0.0,-1.0,0.0,0.0]
[1777782541257,51.06,78214.99,0.0,-1.0,0.0,0.0]
[1777782541327,51.06,78214.99,0.0,-1.0,0.0,0.0]
[1777782547064,51.06,78215.3,0.0,-1.0,0.0,0.0]
[1777782550309,51.06,78215.34,0.0,-1.0,0.0,0.0]
[1777782550320,51.06,78215.34,0.0,-1.0,0.0,0.0]
[1777782550327,51.06,78215.34,0.0,-1.0,0.0,0.0]
[1777782558141,51.06,78215.8,0.0,-1.0,0.0,0.0]
[1777782561204,51.06,78214.91,0.0,-1.0,0.0,0.0]
[1777782561263,51.06,78214.91,0.0,-1.0,0.0,0.0]
[1777782561325,51.06,78214.91,0.0,-1.0,0.0,0.0]
[1777782561358,51.06,78214.91,0.0,-1.0,0.0,0.0]
[1777782570225,51.06,78214.91,0.0,-1.0,0.0,0.0]
[1777782572240,51.06,78214.83,0.0,-1.0,0.0,0.0]
[1777782582309,51.06,78214.37,0.0,-1.0,0.0,0.0]
[1777782585331,51.06,78215.59,0.0,-1.0,0.0,0.0]
[1777782588938,51.06,78215.59,0.0,-1.0,0.0,0.0]
[1777782588989,51.06,78215.59,0.0,-1.0,0.0,0.0]
[1777782589075,51.06,78215.59,0.0,-1.0,0.0,0.0]
[1777782589358,51.06,78214.35,0.0,-1.0,0.0,0.0]
[1777782599429,51.06,78214.96,0.0,-1.0,0.0,0.0]
[1777782601978,51.06,78214.78,0.0,-1.0,0.0,0.0]
[1777782601994,51.06,78214.81,0.0,-1.0,0.0,0.0]
[1777782602077,51.06,78214.81,0.0,-1.0,0.0,0.0]
[1777782602450,51.06,78214.53,0.0,-1.0,0.0,0.0]
[1777782607484,51.06,78214.6,0.0,-1.0,0.0,0.0]
[1777782614810,51.06,78214.68,0.0,-1.0,0.0,0.0]
[1777782614814,51.06,78214.68,0.0,-1.0,0.0,0.0]
[1777782614826,51.06,78214.68,0.0,-1.0,0.0,0.0]
[1777782614909,51.06,78214.68,0.0,-1.0,0.0,0.0]
[1777782621583,51.06,78214.89,0.0,-1.0,0.0,0.0]
[1777782622590,51.06,78216.53,0.0,-1.0,0.0,0.0]
[1777782623598,51.06,78216.53,0.0,-1.0,0.0,0.0]
[1777782623604,51.06,78216.53,0.0,-1.0,0.0,0.0]
[1777782623825,51.06,78216.53,0.0,-1.0,0.0,0.0]
[1777782623927,51.06,78216.76,0.0,-1.0,0.0,0.0]
[1777782626618,51.06,78217.47,0.0,-1.0,0.0,0.0]
[1777782628632,51.06,78222.99,0.0,-1.0,0.0,0.0]
[1777782629639,51.06,78224.4,0.0,-1.0,0.0,0.0]
[1777782630766,51.06,78224.4,0.0,-1.0,0.0,0.0]
[1777782630827,51.06,78224.4,0.0,-1.0,0.0,0.0]
[1777782630857,51.06,78224.4,0.0,-1.0,0.0,0.0]
[1777782630862,51.06,78224.42,0.0,-1.0,0.0,0.0]
[1777782631075,51.06,78224.42,0.0,-1.0,0.0,0.0]
[1777782631177,51.06,78224.42,0.0,-1.0,0.0,0.0]
[1777782636687,51.06,78224.19,0.0,-1.0,0.0,0.0]
[1777782637955,51.06,78224.19,0.0,-1.0,0.0,0.0]
[1777782637694,51.06,78222.9,0.0,-1.0,0.0,0.0]
[1777782638075,51.06,78222.9,0.0,-1.0,0.0,0.0]
[1777782638702,51.06,78219.27,0.0,-1.0,0.0,0.0]
[1777782639709,51.06,78217.14,0.0,-1.0,0.0,0.0]
[1777782640718,51.06,78216.43,0.0,-1.0,0.0,0.0]
[1777782645751,51.06,78216.47,0.0,-1.0,0.0,0.0]
[1777782647764,51.06,78217.15,0.0,-1.0,0.0,0.0]
[1777782649858,51.06,78216.48,0.0,-1.0,0.0,0.0]
[1777782649932,51.06,78216.48,0.0,-1.0,0.0,0.0]
[1777782650076,51.06,78216.54,0.0,-1.0,0.0,0.0]
[1777782650786,51.06,78216.5,0.0,-1.0,0.0,0.0]
[1777782656828,51.06,78216.47,0.0,-1.0,0.0,0.0]
[1777782661863,51.06,78216.49,0.0,-1.0,0.0,0.0]
[1777782668912,51.06,78216.54,0.0,-1.0,0.0,0.0]
[1777782674956,51.06,78216.63,0.0,-1.0,0.0,0.0]
[1777782675963,51.06,78218.6,0.0,-1.0,0.0,0.0]
[1777782676970,51.06,78219.71,0.0,-1.0,0.0,0.0]
[1777782678319,51.06,78219.67,0.0,-1.0,0.0,0.0]
[1777782678324,51.06,78219.67,0.0,-1.0,0.0,0.0]
[1777782678371,51.06,78219.67,0.0,-1.0,0.0,0.0]
[1777782678577,51.06,78219.67,0.0,-1.0,0.0,0.0]
[1777782678984,51.06,78220.13,0.0,-1.0,0.0,0.0]
[1777782687040,51.06,78220.61,0.0,-1.0,0.0,0.0]
[1777782688047,51.06,78222.41,0.0,-1.0,0.0,0.0]
[1777782689932,51.06,78222.45,0.0,-1.0,0.0,0.0]
[1777782690075,51.06,78223.0,0.0,-1.0,0.0,0.0]
[1777782691069,51.06,78223.64,0.0,-1.0,0.0,0.0]
[1777782693083,51.06,78224.39,0.0,-1.0,0.0,0.0]
[1777782694898,51.06,78224.39,0.0,-1.0,0.0,0.0]
[1777782694952,51.06,78224.39,0.0,-1.0,0.0,0.0]
[1777782694997,51.06,78224.18,0.0,-1.0,0.0,0.0]
[1777782696104,51.06,78225.91,0.0,-1.0,0.0,0.0]
[1777782699125,51.06,78227.2,0.0,-1.0,0.0,0.0]
[1777782700572,51.06,78227.2,0.0,-1.0,0.0,0.0]
[1777782700701,51.06,78227.2,0.0,-1.0,0.0,0.0]
[1777782700826,51.06,78227.2,0.0,-1.0,0.0,0.0]
[1777782700927,51.06,78227.04,0.0,-1.0,0.0,0.0]
[1777782701138,51.06,78228.02,0.0,-1.0,0.0,0.0]
[1777782702146,51.06,78227.31,0.0,-1.0,0.0,0.0]
[1777782709195,51.06,78227.78,0.0,-1.0,0.0,0.0]
[1777782714230,51.06,78227.75,0.0,-1.0,0.0,0.0]
[1777782715237,51.06,78223.82,0.0,-1.0,0.0,0.0]
[1777782716244,51.06,78222.18,0.0,-1.0,0.0,0.0]
[1777782718025,51.06,78222.18,0.0,-1.0,0.0,0.0]
[1777782718075,51.06,78222.18,0.0,-1.0,0.0,0.0]
[1777782718173,51.06,78222.08,0.0,-1.0,0.0,0.0]
[1777782718327,51.06,78222.08,0.0,-1.0,0.0,0.0]
[1777782718337,51.06,78222.03,0.0,-1.0,0.0,0.0]
[1777782720272,51.06,78218.81,0.0,-1.0,0.0,0.0]
[1777782721259,51.06,78218.81,0.0,-1.0,0.0,0.0]
[1777782721325,51.06,78218.81,0.0,-1.0,0.0,0.0]
[1777782721426,51.06,78218.11,0.0,-1.0,0.0,0.0]
[1777782723293,51.06,78216.01,0.0,-1.0,0.0,0.0]
[1777782724454,51.06,78216.01,0.0,-1.0,0.0,0.0]
[1777782724576,51.06,78216.01,0.0,-1.0,0.0,0.0]
[1777782724678,51.06,78214.35,0.0,-1.0,0.0,0.0]
[1777782727321,51.06,78213.51,0.0,-1.0,0.0,0.0]
[1777782728328,51.06,78212.13,0.0,-1.0,0.0,0.0]
[1777782729335,51.06,78209.04,0.0,-1.0,0.0,0.0]
[1777782730341,51.06,78207.66,0.0,-1.0,0.0,0.0]
[1777782731379,51.06,78207.66,0.0,-1.0,0.0,0.0]
[1777782731576,51.06,78207.66,0.0,-1.0,0.0,0.0]
[1777782731620,51.06,78206.22,0.0,-1.0,0.0,0.0]
[1777782737391,51.06,78206.15,0.0,-1.0,0.0,0.0]
[1777782738398,51.06,78207.64,0.0,-1.0,0.0,0.0]
[1777782741437,51.06,78207.63,0.0,-1.0,0.0,0.0]
[1777782741489,51.06,78207.63,0.0,-1.0,0.0,0.0]
[1777782741575,51.06,78207.63,0.0,-1.0,0.0,0.0]
[1777782741677,51.06,78207.6,0.0,-1.0,0.0,0.0]
[1777782745448,51.06,78206.89,0.0,-1.0,0.0,0.0]
[1777782750483,51.06,78206.98,0.0,-1.0,0.0,0.0]
[1777782753503,51.06,78206.99,0.0,-1.0,0.0,0.0]
[1777782758657,51.06,78206.96,0.0,-1.0,0.0,0.0]
[1777782758777,51.06,78206.96,0.0,-1.0,0.0,0.0]
[1777782758826,51.06,78206.96,0.0,-1.0,0.0,0.0]
[1777782758878,51.06,78206.96,0.0,-1.0,0.0,0.0]
[1777782764580,51.06,78207.13,0.0,-1.0,0.0,0.0]
[1777782771630,51.06,78206.79,0.0,-1.0,0.0,0.0]
[1777782774533,51.06,78206.3,0.0,-1.0,0.0,0.0]
[1777782774575,51.06,78206.3,0.0,-1.0,0.0,0.0]
[1777782774682,51.06,78206.3,0.0,-1.0,0.0,0.0]
[1777782774828,51.06,78206.3,0.0,-1.0,0.0,0.0]
[1777782774929,51.06,78205.87,0.0,-1.0,0.0,0.0]
[1777782781700,51.06,78205.22,0.0,-1.0,0.0,0.0]
[1777782786735,51.06,78205.06,0.0,-1.0,0.0,0.0]
[1777782788447,51.06,78205.06,0.0,-1.0,0.0,0.0]
[1777782788575,51.06,78205.06,0.0,-1.0,0.0,0.0]
[1777782788749,51.06,78205.81,0.0,-1.0,0.0,0.0]
[1777782789756,51.06,78205.09,0.0,-1.0,0.0,0.0]
[1777782797812,51.06,78205.19,0.0,-1.0,0.0,0.0]
[1777782805868,51.06,78205.15,0.0,-1.0,0.0,0.0]
[1777782812919,51.06,78205.22,0.0,-1.0,0.0,0.0]
[1777782817954,51.06,78205.19,0.0,-1.0,0.0,0.0]
[1777782822989,51.06,78204.51,0.0,-1.0,0.0,0.0]
[1777782825603,51.06,78204.51,0.0,-1.0,0.0,0.0]
[1777782825663,51.06,78204.51,0.0,-1.0,0.0,0.0]
[1777782825826,51.06,78204.51,0.0,-1.0,0.0,0.0]
[1777782826010,51.06,78205.66,0.0,-1.0,0.0,0.0]
[1777782827017,51.06,78204.63,0.0,-1.0,0.0,0.0]
[1777782832052,51.06,78204.91,0.0,-1.0,0.0,0.0]
[1777782834228,51.06,78205.09,0.0,-1.0,0.0,0.0]
[1777782834325,51.06,78205.09,0.0,-1.0,0.0,0.0]
[1777782834340,51.06,78205.09,0.0,-1.0,0.0,0.0]
[1777782834578,51.06,78205.09,0.0,-1.0,0.0,0.0]
[1777782834679,51.06,78205.09,0.0,-1.0,0.0,0.0]
[1777782842122,51.06,78205.8,0.0,-1.0,0.0,0.0]
[1777782844611,51.06,78205.72,0.0,-1.0,0.0,0.0]
[1777782844825,51.06,78205.72,0.0,-1.0,0.0,0.0]
[1777782851185,51.06,78205.67,0.0,-1.0,0.0,0.0]
[1777782857227,51.06,78205.5,0.0,-1.0,0.0,0.0]
[1777782863269,51.06,78205.5,0.0,-1.0,0.0,0.0]
[1777782873339,51.06,78205.75,0.0,-1.0,0.0,0.0]
[1777782881395,51.06,78205.71,0.0,-1.0,0.0,0.0]
[1777782891465,51.06,78205.71,0.0,-1.0,0.0,0.0]
[1777782896500,51.06,78205.99,0.0,-1.0,0.0,0.0]
[1777782901535,51.06,78205.95,0.0,-1.0,0.0,0.0]
[1777782902542,51.06,78206.63,0.0,-1.0,0.0,0.0]
[1777782907309,51.06,78206.02,0.0,-1.0,0.0,0.0]
[1777782907325,51.06,78206.02,0.0,-1.0,0.0,0.0]
[1777782907415,51.06,78206.02,0.0,-1.0,0.0,0.0]
[1777782907576,51.06,78206.02,0.0,-1.0,0.0,0.0]
[1777782907677,51.06,78206.02,0.0,-1.0,0.0,0.0]
[1777782913619,51.06,78206.02,0.0,-1.0,0.0,0.0]
[1777782918654,51.06,78206.63,0.0,-1.0,0.0,0.0]
[1777782920327,51.06,78206.17,0.0,-1.0,0.0,0.0]
[1777782920575,51.06,78206.17,0.0,-1.0,0.0,0.0]
[1777782926710,51.06,78206.38,0.0,-1.0,0.0,0.0]
[1777782927717,51.06,78204.3,0.0,-1.0,0.0,0.0]
[1777782928724,51.06,78199.42,0.0,-1.0,0.0,0.0]
[1777782929911,51.06,78199.42,0.0,-1.0,0.0,0.0]
[1777782930075,51.06,78199.42,0.0,-1.0,0.0,0.0]
[1777782930085,51.06,78199.42,0.0,-1.0,0.0,0.0]
[1777782930176,51.06,78198.35,0.0,-1.0,0.0,0.0]
[1777782930328,51.06,78198.35,0.0,-1.0,0.0,0.0]
[1777782930738,51.06,78197.03,0.0,-1.0,0.0,0.0]
[1777782931744,51.06,78197.26,0.0,-1.0,0.0,0.0]
[1777782934766,51.06,78196.54,0.0,-1.0,0.0,0.0]
[1777782935685,51.06,78196.54,0.0,-1.0,0.0,0.0]
[1777782935828,51.06,78196.54,0.0,-1.0,0.0,0.0]
[1777782937787,51.06,78195.63,0.0,-1.0,0.0,0.0]
[1777782940186,51.06,78195.55,0.0,-1.0,0.0,0.0]
[1777782940287,51.06,78195.27,0.0,-1.0,0.0,0.0]
[1777782940329,51.06,78195.27,0.0,-1.0,0.0,0.0]
[1777782940808,51.06,78194.5,0.0,-1.0,0.0,0.0]
[1777782944836,51.06,78193.5,0.0,-1.0,0.0,0.0]
[1777782949872,51.06,78193.55,0.0,-1.0,0.0,0.0]
[1777782952892,51.06,78194.39,0.0,-1.0,0.0,0.0]
[1777782954324,51.06,78194.39,0.0,-1.0,0.0,0.0]
[1777782954574,51.06,78193.78,0.0,-1.0,0.0,0.0]
[1777782964976,51.06,78193.36,0.0,-1.0,0.0,0.0]
[1777782965984,51.06,78194.01,0.0,-1.0,0.0,0.0]
[1777782966990,51.06,78194.97,0.0,-1.0,0.0,0.0]
[1777782968230,51.06,78194.97,0.0,-1.0,0.0,0.0]
[1777782968327,51.06,78194.97,0.0,-1.0,0.0,0.0]
[1777782968478,51.06,78194.52,0.0,-1.0,0.0,0.0]
[1777782968576,51.06,78194.52,0.0,-1.0,0.0,0.0]
[1777782969005,51.06,78194.73,0.0,-1.0,0.0,0.0]
[1777782971018,51.06,78196.2,0.0,-1.0,0.0,0.0]
[1777782971881,51.06,78196.2,0.0,-1.0,0.0,0.0]
[1777782972075,51.06,78196.2,0.0,-1.0,0.0,0.0]
[1777782973033,51.06,78197.05,0.0,-1.0,0.0,0.0]
[1777782974040,51.06,78202.02,0.0,-1.0,0.0,0.0]
[1777782978068,51.06,78199.92,0.0,-1.0,0.0,0.0]
[1777782978532,51.06,78199.92,0.0,-1.0,0.0,0.0]
[1777782978577,51.06,78199.92,0.0,-1.0,0.0,0.0]
[1777782978719,51.06,78199.92,0.0,-1.0,0.0,0.0]
[1777782978832,51.06,78199.92,0.0,-1.0,0.0,0.0]
[1777782979075,51.06,78199.9,0.0,-1.0,0.0,0.0]
[1777782984129,51.06,78199.88,0.0,-1.0,0.0,0.0]
[1777782990156,51.06,78198.74,0.0,-1.0,0.0,0.0]
[1777782991163,51.06,78198.63,0.0,-1.0,0.0,0.0]
[1777782999219,51.06,78198.53,0.0,-1.0,0.0,0.0]
[1777783004254,51.06,78198.86,0.0,-1.0,0.0,0.0]
[1777783009289,51.06,78200.49,0.0,-1.0,0.0,0.0]
[1777783011663,51.06,78199.95,0.0,-1.0,0.0,0.0]
[1777783011826,51.06,78199.95,0.0,-1.0,0.0,0.0]
[1777783026407,51.06,78199.77,0.0,-1.0,0.0,0.0]
[1777783027414,51.06,78198.63,0.0,-1.0,0.0,0.0]
[1777783028422,51.06,78197.23,0.0,-1.0,0.0,0.0]
[1777783030384,51.06,78197.23,0.0,-1.0,0.0,0.0]
[1777783030575,51.06,78197.22,0.0,-1.0,0.0,0.0]
[1777783031036,51.06,78197.22,0.0,-1.0,0.0,0.0]
[1777783031076,51.06,78197.22,0.0,-1.0,0.0,0.0]
[1777783031138,51.06,78197.29,0.0,-1.0,0.0,0.0]
[1777783031443,51.06,78197.97,0.0,-1.0,0.0,0.0]
[1777783037484,51.06,78197.79,0.0,-1.0,0.0,0.0]
[1777783047555,51.06,78197.68,0.0,-1.0,0.0,0.0]
[1777783051583,51.06,78197.75,0.0,-1.0,0.0,0.0]
[1777783055611,51.06,78198.86,0.0,-1.0,0.0,0.0]
[1777783064674,51.06,78198.71,0.0,-1.0,0.0,0.0]
[1777783067695,51.06,78210.58,0.0,-1.0,0.0,0.0]
[1777783069391,51.06,78210.58,0.0,-1.0,0.0,0.0]
[1777783068702,51.06,78216.74,0.0,-1.0,0.0,0.0]
[1777783069576,51.06,78216.74,0.0,-1.0,0.0,0.0]
[1777783069708,51.06,78217.39,0.0,-1.0,0.0,0.0]
[1777783074743,51.06,78217.56,0.0,-1.0,0.0,0.0]
[1777783080786,51.06,78210.45,0.0,-1.0,0.0,0.0]
[1777783081793,51.06,78209.25,0.0,-1.0,0.0,0.0]
[1777783082695,51.06,78209.25,0.0,-1.0,0.0,0.0]
[1777783082826,51.06,78209.25,0.0,-1.0,0.0,0.0]
[1777783083233,51.06,78209.25,0.0,-1.0,0.0,0.0]
[1777783083328,51.06,78209.25,0.0,-1.0,0.0,0.0]
[1777783083429,51.06,78208.99,0.0,-1.0,0.0,0.0]
[1777783089848,51.06,78209.06,0.0,-1.0,0.0,0.0]
[1777783094884,51.06,78209.24,0.0,-1.0,0.0,0.0]
[1777783102940,51.06,78209.28,0.0,-1.0,0.0,0.0]
[1777783107975,51.06,78209.38,0.0,-1.0,0.0,0.0]
[1777783112003,51.06,78208.96,0.0,-1.0,0.0,0.0]
[1777783113294,51.06,78208.96,0.0,-1.0,0.0,0.0]
[1777783113326,51.06,78208.96,0.0,-1.0,0.0,0.0]
[1777783123080,51.06,78209.18,0.0,-1.0,0.0,0.0]
[1777783129050,51.06,78209.21,0.0,-1.0,0.0,0.0]
[1777783135164,51.06,78209.21,0.0,-1.0,0.0,0.0]
[1777783141206,51.06,78209.11,0.0,-1.0,0.0,0.0]
[1777783145234,51.06,78209.87,0.0,-1.0,0.0,0.0]
[1777783146660,51.06,78209.34,0.0,-1.0,0.0,0.0]
[1777783146826,51.06,78209.34,0.0,-1.0,0.0,0.0]
[1777783147410,51.06,78209.34,0.0,-1.0,0.0,0.0]
[1777783147511,51.06,78209.34,0.0,-1.0,0.0,0.0]
[1777783147576,51.06,78209.34,0.0,-1.0,0.0,0.0]
[1777783155304,51.06,78209.52,0.0,-1.0,0.0,0.0]
[1777783157318,51.06,78208.77,0.0,-1.0,0.0,0.0]
[1777783157809,51.06,78208.77,0.0,-1.0,0.0,0.0]
[1777783157830,51.06,78208.77,0.0,-1.0,0.0,0.0]
[1777783165374,51.06,78209.01,0.0,-1.0,0.0,0.0]
[1777783170409,51.06,78208.87,0.0,-1.0,0.0,0.0]
[1777783172423,51.06,78208.9,0.0,-1.0,0.0,0.0]
[1777783181486,51.06,78208.94,0.0,-1.0,0.0,0.0]
[1777783194577,51.06,78208.94,0.0,-1.0,0.0,0.0]
[1777783199612,51.06,78208.83,0.0,-1.0,0.0,0.0]
[1777783201624,51.06,78208.83,0.0,-1.0,0.0,0.0]
[1777783201827,51.06,78208.83,0.0,-1.0,0.0,0.0]
[1777783202395,51.06,78208.83,0.0,-1.0,0.0,0.0]
[1777783202576,51.06,78208.83,0.0,-1.0,0.0,0.0]
[1777783202494,51.06,78209.01,0.0,-1.0,0.0,0.0]
[1777783208674,51.06,78208.93,0.0,-1.0,0.0,0.0]
[1777783214717,51.06,78209.02,0.0,-1.0,0.0,0.0]
[1777783219752,51.06,78209.05,0.0,-1.0,0.0,0.0]
[1777783230832,51.06,78209.21,0.0,-1.0,0.0,0.0]
[1777783240907,51.06,78209.21,0.0,-1.0,0.0,0.0]
[1777783245942,51.06,78204.31,0.0,-1.0,0.0,0.0]
[1777783246948,51.06,78197.38,0.0,-1.0,0.0,0.0]
[1777783248347,51.06,78197.38,0.0,-1.0,0.0,0.0]
[1777783248581,51.06,78197.38,0.0,-1.0,0.0,0.0]
[1777783248629,51.06,78195.66,0.0,-1.0,0.0,0.0]
[1777783259033,51.06,78195.63,0.0,-1.0,0.0,0.0]
[1777783264068,51.06,78195.72,0.0,-1.0,0.0,0.0]
[1777783270109,51.06,78195.7,0.0,-1.0,0.0,0.0]
[1777783272709,51.06,78195.7,0.0,-1.0,0.0,0.0]
[1777783272826,51.06,78195.7,0.0,-1.0,0.0,0.0]
[1777783273552,51.06,78195.7,0.0,-1.0,0.0,0.0]
[1777783273577,51.06,78195.7,0.0,-1.0,0.0,0.0]
[1777783273653,51.06,78195.7,0.0,-1.0,0.0,0.0]
[1777783282195,51.06,78195.64,0.0,-1.0,0.0,0.0]
[1777783293272,51.06,78195.47,0.0,-1.0,0.0,0.0]
[1777783299314,51.06,78195.38,0.0,-1.0,0.0,0.0]
[1777783309384,51.06,78195.08,0.0,-1.0,0.0,0.0]
[1777783314418,51.06,78194.92,0.0,-1.0,0.0,0.0]
[1777783320462,51.06,78195.31,0.0,-1.0,0.0,0.0]
[1777783332545,51.06,78195.02,0.0,-1.0,0.0,0.0]
[1777783341612,51.06,78194.69,0.0,-1.0,0.0,0.0]
[1777783352688,51.06,78194.89,0.0,-1.0,0.0,0.0]
[1777783365780,51.06,78194.86,0.0,-1.0,0.0,0.0]
[1777783370815,51.06,78194.93,0.0,-1.0,0.0,0.0]
[1777783374175,51.06,78194.69,0.0,-1.0,0.0,0.0]
[1777783374327,51.06,78194.69,0.0,-1.0,0.0,0.0]
[1777783379878,51.06,78194.69,0.0,-1.0,0.0,0.0]
[1777783382899,51.06,78193.78,0.0,-1.0,0.0,0.0]
[1777783384227,51.06,78193.78,0.0,-1.0,0.0,0.0]
[1777783384324,51.06,78193.78,0.0,-1.0,0.0,0.0]
[1777783384329,51.06,78191.69,0.0,-1.0,0.0,0.0]
[1777783385112,51.06,78191.69,0.0,-1.0,0.0,0.0]
[1777783385325,51.06,78191.69,0.0,-1.0,0.0,0.0]
[1777783385328,51.06,78191.66,0.0,-1.0,0.0,0.0]
[1777783390956,51.06,78191.48,0.0,-1.0,0.0,0.0]
[1777783394655,51.06,78191.62,0.0,-1.0,0.0,0.0]
[1777783394829,51.06,78191.33,0.0,-1.0,0.0,0.0]
[1777783394984,51.06,78189.42,0.0,-1.0,0.0,0.0]
[1777783395991,51.06,78187.57,0.0,-1.0,0.0,0.0]
[1777783403039,51.06,78187.0,0.0,-1.0,0.0,0.0]
[1777783404355,51.06,78187.0,0.0,-1.0,0.0,0.0]
[1777783404580,51.06,78187.0,0.0,-1.0,0.0,0.0]
[1777783405477,51.06,78186.92,0.0,-1.0,0.0,0.0]
[1777783405575,51.06,78186.92,0.0,-1.0,0.0,0.0]
[1777783405576,51.06,78186.92,0.0,-1.0,0.0,0.0]
[1777783413110,51.06,78186.83,0.0,-1.0,0.0,0.0]
[1777783418145,51.06,78187.04,0.0,-1.0,0.0,0.0]
[1777783423181,51.06,78187.01,0.0,-1.0,0.0,0.0]
[1777783429223,51.06,78186.64,0.0,-1.0,0.0,0.0]
[1777783434258,51.06,78186.85,0.0,-1.0,0.0,0.0]
[1777783440300,51.06,78186.85,0.0,-1.0,0.0,0.0]
[1777783443278,51.06,78186.85,0.0,-1.0,0.0,0.0]
[1777783443324,51.06,78186.85,0.0,-1.0,0.0,0.0]
[1777783443379,51.06,78186.23,0.0,-1.0,0.0,0.0]
[1777783456412,51.06,78185.57,0.0,-1.0,0.0,0.0]
[1777783459432,51.06,78183.88,0.0,-1.0,0.0,0.0]
[1777783466483,51.06,78183.63,0.0,-1.0,0.0,0.0]
[1777783475546,51.06,78183.49,0.0,-1.0,0.0,0.0]
[1777783483602,51.06,78182.45,0.0,-1.0,0.0,0.0]
[1777783484175,51.06,78182.45,0.0,-1.0,0.0,0.0]
[1777783484325,51.06,78182.45,0.0,-1.0,0.0,0.0]
[1777783485551,51.06,78182.75,0.0,-1.0,0.0,0.0]
[1777783485574,51.06,78182.75,0.0,-1.0,0.0,0.0]
[1777783485652,51.06,78182.75,0.0,-1.0,0.0,0.0]
[1777783495685,51.06,78182.49,0.0,-1.0,0.0,0.0]
[1777783496506,51.06,78182.49,0.0,-1.0,0.0,0.0]
[1777783496575,51.06,78182.49,0.0,-1.0,0.0,0.0]
[1777783501728,51.06,78182.82,0.0,-1.0,0.0,0.0]
[1777783508777,51.06,78182.79,0.0,-1.0,0.0,0.0]
[1777783514819,51.06,78187.11,0.0,-1.0,0.0,0.0]
[1777783515277,51.06,78187.11,0.0,-1.0,0.0,0.0]
[1777783515324,51.06,78187.11,0.0,-1.0,0.0,0.0]
[1777783516514,51.06,78187.32,0.0,-1.0,0.0,0.0]
[1777783516575,51.06,78187.32,0.0,-1.0,0.0,0.0]
[1777783516833,51.06,78187.46,0.0,-1.0,0.0,0.0]
[1777783521869,51.06,78187.21,0.0,-1.0,0.0,0.0]
[1777783522309,51.06,78187.21,0.0,-1.0,0.0,0.0]
[1777783522326,51.06,78187.21,0.0,-1.0,0.0,0.0]
[1777783527911,51.06,78186.55,0.0,-1.0,0.0,0.0]
[1777783528919,51.06,78184.25,0.0,-1.0,0.0,0.0]
[1777783530737,51.06,78184.22,0.0,-1.0,0.0,0.0]
[1777783530825,51.06,78184.22,0.0,-1.0,0.0,0.0]
[1777783531900,51.06,78184.22,0.0,-1.0,0.0,0.0]
[1777783531928,51.06,78180.8,0.0,-1.0,0.0,0.0]
[1777783532074,51.06,78180.8,0.0,-1.0,0.0,0.0]
[1777783532175,51.06,78179.61,0.0,-1.0,0.0,0.0]
[1777783535185,51.06,78180.07,0.0,-1.0,0.0,0.0]
[1777783535328,51.06,78180.07,0.0,-1.0,0.0,0.0]
[1777783535385,51.06,78181.93,0.0,-1.0,0.0,0.0]
[1777783535966,51.06,78182.71,0.0,-1.0,0.0,0.0]
[1777783541002,51.06,78182.6,0.0,-1.0,0.0,0.0]
[1777783543678,51.06,78182.42,0.0,-1.0,0.0,0.0]
[1777783543830,51.06,78182.42,0.0,-1.0,0.0,0.0]
[1777783543898,51.06,78181.78,0.0,-1.0,0.0,0.0]
[1777783545103,51.06,78182.14,0.0,-1.0,0.0,0.0]
[1777783545324,51.06,78182.14,0.0,-1.0,0.0,0.0]
[1777783545360,51.06,78181.6,0.0,-1.0,0.0,0.0]
[1777783551076,51.06,78181.38,0.0,-1.0,0.0,0.0]
[1777783555314,51.06,78181.48,0.0,-1.0,0.0,0.0]
[1777783555323,51.06,78181.48,0.0,-1.0,0.0,0.0]
[1777783563814,51.06,78181.31,0.0,-1.0,0.0,0.0]
[1777783569202,51.06,78181.31,0.0,-1.0,0.0,0.0]
[1777783570212,51.06,78181.31,0.0,-1.0,0.0,0.0]
[1777783572036,51.06,78181.08,0.0,-1.0,0.0,0.0]
[1777783572076,51.06,78181.08,0.0,-1.0,0.0,0.0]
[1777783572177,51.06,78181.08,0.0,-1.0,0.0,0.0]
[1777783580279,51.06,78181.08,0.0,-1.0,0.0,0.0]
[1777783588335,51.06,78180.64,0.0,-1.0,0.0,0.0]
[1777783589342,51.06,78180.02,0.0,-1.0,0.0,0.0]
[1777783591357,51.06,78179.69,0.0,-1.0,0.0,0.0]
[1777783596392,51.06,78179.75,0.0,-1.0,0.0,0.0]
[1777783601427,51.06,78179.88,0.0,-1.0,0.0,0.0]
[1777783613511,51.06,78179.95,0.0,-1.0,0.0,0.0]
[1777783618546,51.06,78180.13,0.0,-1.0,0.0,0.0]
[1777783626602,51.06,78181.52,0.0,-1.0,0.0,0.0]
[1777783627609,51.06,78182.63,0.0,-1.0,0.0,0.0]
[1777783631637,51.06,78186.73,0.0,-1.0,0.0,0.0]
[1777783632643,51.06,78190.03,0.0,-1.0,0.0,0.0]
[1777783633651,51.06,78185.87,0.0,-1.0,0.0,0.0]
[1777783634658,51.06,78183.75,0.0,-1.0,0.0,0.0]
[1777783639693,51.06,78183.38,0.0,-1.0,0.0,0.0]
[1777783641706,51.06,78182.53,0.0,-1.0,0.0,0.0]
[1777783646742,51.06,78182.17,0.0,-1.0,0.0,0.0]
[1777783651776,51.06,78181.98,0.0,-1.0,0.0,0.0]
[1777783656812,51.06,78181.88,0.0,-1.0,0.0,0.0]
[1777783666881,51.06,78181.85,0.0,-1.0,0.0,0.0]
[1777783672924,51.06,78181.8,0.0,-1.0,0.0,0.0]
[1777783677959,51.06,78181.68,0.0,-1.0,0.0,0.0]
[1777783680980,51.06,78181.06,0.0,-1.0,0.0,0.0]
[1777783689036,51.06,78181.09,0.0,-1.0,0.0,0.0]
[1777783697092,51.06,78181.09,0.0,-1.0,0.0,0.0]
[1777783706155,51.06,78180.93,0.0,-1.0,0.0,0.0]
[1777783714211,51.06,78180.87,0.0,-1.0,0.0,0.0]
[1777783719246,51.06,78180.17,0.0,-1.0,0.0,0.0]
[1777783723274,51.06,78178.32,0.0,-1.0,0.0,0.0]
[1777783724281,51.06,78177.26,0.0,-1.0,0.0,0.0]
[1777783725291,51.06,78176.5,0.0,-1.0,0.0,0.0]
[1777783730324,51.06,78175.86,0.0,-1.0,0.0,0.0]
[1777783734352,51.06,78167.28,0.0,-1.0,0.0,0.0]
[1777783735738,51.06,78167.28,0.0,-1.0,0.0,0.0]
[1777783735826,51.06,78167.28,0.0,-1.0,0.0,0.0]
[1777783735927,51.06,78164.69,0.0,-1.0,0.0,0.0]
[1777783738381,51.06,78163.46,0.0,-1.0,0.0,0.0]
[1777783739562,51.06,78163.46,0.0,-1.0,0.0,0.0]
[1777783739575,51.06,78163.46,0.0,-1.0,0.0,0.0]
[1777783739617,51.06,78162.59,0.0,-1.0,0.0,0.0]
[1777783742409,51.06,78161.68,0.0,-1.0,0.0,0.0]
[1777783745430,51.06,78161.08,0.0,-1.0,0.0,0.0]
[1777783747444,51.06,78160.52,0.0,-1.0,0.0,0.0]
[1777783752580,51.06,78160.12,0.0,-1.0,0.0,0.0]
[1777783754493,51.06,78160.85,0.0,-1.0,0.0,0.0]
[1777783755299,51.06,78160.85,0.0,-1.0,0.0,0.0]
[1777783755325,51.06,78160.85,0.0,-1.0,0.0,0.0]
[1777783755500,51.06,78160.09,0.0,-1.0,0.0,0.0]
[1777783757514,51.06,78152.71,0.0,-1.0,0.0,0.0]
[1777783758520,51.06,78149.66,0.0,-1.0,0.0,0.0]
[1777783759528,51.06,78148.53,0.0,-1.0,0.0,0.0]
[1777783760384,51.06,78148.53,0.0,-1.0,0.0,0.0]
[1777783760581,51.06,78148.53,0.0,-1.0,0.0,0.0]
[1777783760662,51.06,78147.42,0.0,-1.0,0.0,0.0]
[1777783761543,51.06,78146.36,0.0,-1.0,0.0,0.0]
[1777783762549,51.06,78145.55,0.0,-1.0,0.0,0.0]
[1777783774633,51.06,78145.19,0.0,-1.0,0.0,0.0]
[1777783777654,51.06,78146.37,0.0,-1.0,0.0,0.0]
[1777783780101,51.06,78145.88,0.0,-1.0,0.0,0.0]
[1777783780142,51.06,78145.82,0.0,-1.0,0.0,0.0]
[1777783780324,51.06,78145.82,0.0,-1.0,0.0,0.0]
[1777783780675,51.06,78144.24,0.0,-1.0,0.0,0.0]
[1777783781827,51.06,78144.24,0.0,-1.0,0.0,0.0]
[1777783782076,51.06,78144.24,0.0,-1.0,0.0,0.0]
[1777783792759,51.06,78144.35,0.0,-1.0,0.0,0.0]
[1777783794732,51.06,78144.06,0.0,-1.0,0.0,0.0]
[1777783794825,51.06,78144.06,0.0,-1.0,0.0,0.0]
[1777783794881,51.06,78144.02,0.0,-1.0,0.0,0.0]
[1777783796599,51.06,78144.02,0.0,-1.0,0.0,0.0]
[1777783796829,51.06,78144.02,0.0,-1.0,0.0,0.0]
[1777783802829,51.06,78143.48,0.0,-1.0,0.0,0.0]
[1777783803805,51.06,78143.48,0.0,-1.0,0.0,0.0]
[1777783803826,51.06,78143.48,0.0,-1.0,0.0,0.0]
[1777783803836,51.06,78143.33,0.0,-1.0,0.0,0.0]
[1777783805784,51.06,78143.11,0.0,-1.0,0.0,0.0]
[1777783805826,51.06,78143.11,0.0,-1.0,0.0,0.0]
[1777783806857,51.06,78143.86,0.0,-1.0,0.0,0.0]
[1777783811892,51.06,78143.76,0.0,-1.0,0.0,0.0]
[1777783821964,51.06,78143.38,0.0,-1.0,0.0,0.0]
[1777783832033,51.06,78143.38,0.0,-1.0,0.0,0.0]
[1777783837978,51.06,78143.62,0.0,-1.0,0.0,0.0]
[1777783838076,51.06,78143.62,0.0,-1.0,0.0,0.0]
[1777783838079,51.06,78143.58,0.0,-1.0,0.0,0.0]
[1777783839703,51.06,78143.58,0.0,-1.0,0.0,0.0]
[1777783839828,51.06,78143.58,0.0,-1.0,0.0,0.0]
[1777783847139,51.06,78143.3,0.0,-1.0,0.0,0.0]
[1777783852174,51.06,78143.49,0.0,-1.0,0.0,0.0]
[1777783866271,51.06,78143.45,0.0,-1.0,0.0,0.0]
[1777783873321,51.06,78143.55,0.0,-1.0,0.0,0.0]
[1777783880454,51.06,78143.34,0.0,-1.0,0.0,0.0]
[1777783880576,51.06,78143.34,0.0,-1.0,0.0,0.0]
[1777783880678,51.06,78143.34,0.0,-1.0,0.0,0.0]
[1777783882323,51.06,78143.34,0.0,-1.0,0.0,0.0]
[1777783882577,51.06,78143.34,0.0,-1.0,0.0,0.0]
[1777783888426,51.06,78143.45,0.0,-1.0,0.0,0.0]
[1777783891450,51.06,78143.52,0.0,-1.0,0.0,0.0]
[1777783896485,51.06,78143.77,0.0,-1.0,0.0,0.0]
[1777783901520,51.06,78143.63,0.0,-1.0,0.0,0.0]
[1777783908519,51.06,78143.66,0.0,-1.0,0.0,0.0]
[1777783908575,51.06,78143.66,0.0,-1.0,0.0,0.0]
[1777783908616,51.06,78143.66,0.0,-1.0,0.0,0.0]
[1777783910381,51.06,78143.66,0.0,-1.0,0.0,0.0]
[1777783910580,51.06,78143.66,0.0,-1.0,0.0,0.0]
[1777783914610,51.06,78144.48,0.0,-1.0,0.0,0.0]
[1777783915618,51.06,78145.17,0.0,-1.0,0.0,0.0]
[1777783917079,51.06,78145.17,0.0,-1.0,0.0,0.0]
[1777783917324,51.06,78145.17,0.0,-1.0,0.0,0.0]
[1777783917176,51.06,78146.15,0.0,-1.0,0.0,0.0]
[1777783918645,51.06,78146.81,0.0,-1.0,0.0,0.0]
[1777783919482,51.06,78146.81,0.0,-1.0,0.0,0.0]
[1777783919576,51.06,78146.81,0.0,-1.0,0.0,0.0]
[1777783919647,51.06,78151.48,0.0,-1.0,0.0,0.0]
[1777783926695,51.06,78151.78,0.0,-1.0,0.0,0.0]
[1777783927848,51.06,78151.78,0.0,-1.0,0.0,0.0]
[1777783928075,51.06,78151.78,0.0,-1.0,0.0,0.0]
[1777783928176,51.06,78151.78,0.0,-1.0,0.0,0.0]
[1777783929537,51.06,78151.78,0.0,-1.0,0.0,0.0]
[1777783929576,51.06,78151.78,0.0,-1.0,0.0,0.0]
[1777783936767,51.06,78151.77,0.0,-1.0,0.0,0.0]
[1777783937584,51.06,78151.77,0.0,-1.0,0.0,0.0]
[1777783937825,51.06,78151.77,0.0,-1.0,0.0,0.0]
[1777783937927,51.06,78153.15,0.0,-1.0,0.0,0.0]
[1777783938781,51.06,78155.07,0.0,-1.0,0.0,0.0]
[1777783939569,51.06,78155.07,0.0,-1.0,0.0,0.0]
[1777783939576,51.06,78155.07,0.0,-1.0,0.0,0.0]
[1777783939788,51.06,78156.58,0.0,-1.0,0.0,0.0]
[1777783944823,51.06,78156.39,0.0,-1.0,0.0,0.0]
[1777783946652,51.06,78156.43,0.0,-1.0,0.0,0.0]
[1777783946826,51.06,78156.43,0.0,-1.0,0.0,0.0]
[1777783946879,51.06,78156.43,0.0,-1.0,0.0,0.0]
[1777783947972,51.06,78156.43,0.0,-1.0,0.0,0.0]
[1777783948075,51.06,78156.43,0.0,-1.0,0.0,0.0]
[1777783951872,51.06,78156.8,0.0,-1.0,0.0,0.0]
[1777783956906,51.06,78157.08,0.0,-1.0,0.0,0.0]
[1777783960108,51.06,78156.85,0.0,-1.0,0.0,0.0]
[1777783960324,51.06,78156.85,0.0,-1.0,0.0,0.0]
[1777783960267,51.06,78156.85,0.0,-1.0,0.0,0.0]
[1777783960390,51.06,78156.85,0.0,-1.0,0.0,0.0]
[1777783961871,51.06,78156.85,0.0,-1.0,0.0,0.0]
[1777783962077,51.06,78156.85,0.0,-1.0,0.0,0.0]
[1777783964962,51.06,78158.5,0.0,-1.0,0.0,0.0]
[1777783969998,51.06,78159.38,0.0,-1.0,0.0,0.0]
[1777783972013,51.06,78160.2,0.0,-1.0,0.0,0.0]
[1777783973233,51.06,78160.2,0.0,-1.0,0.0,0.0]
[1777783973324,51.06,78160.2,0.0,-1.0,0.0,0.0]
[1777783973334,51.06,78162.57,0.0,-1.0,0.0,0.0]
[1777783975245,51.06,78162.83,0.0,-1.0,0.0,0.0]
[1777783975325,51.06,78162.83,0.0,-1.0,0.0,0.0]
[1777783984097,51.06,78162.7,0.0,-1.0,0.0,0.0]
[1777783985161,51.06,78162.7,0.0,-1.0,0.0,0.0]
[1777783985324,51.06,78162.7,0.0,-1.0,0.0,0.0]
[1777783991146,51.06,78162.72,0.0,-1.0,0.0,0.0]
[1777783994598,51.06,78162.72,0.0,-1.0,0.0,0.0]
[1777783994830,51.06,78162.72,0.0,-1.0,0.0,0.0]
[1777783995173,51.06,78164.55,0.0,-1.0,0.0,0.0]
[1777783996180,51.06,78165.96,0.0,-1.0,0.0,0.0]
[1777783997356,51.06,78165.96,0.0,-1.0,0.0,0.0]
[1777783997577,51.06,78166.07,0.0,-1.0,0.0,0.0]
[1777783999203,51.06,78166.76,0.0,-1.0,0.0,0.0]
[1777784002224,51.06,78170.27,0.0,-1.0,0.0,0.0]
[1777784002897,51.06,78170.27,0.0,-1.0,0.0,0.0]
[1777784003078,51.06,78170.27,0.0,-1.0,0.0,0.0]
[1777784003230,51.06,78170.75,0.0,-1.0,0.0,0.0]
[1777784004654,51.06,78170.54,0.0,-1.0,0.0,0.0]
[1777784004828,51.06,78170.54,0.0,-1.0,0.0,0.0]
[1777784009273,51.06,78171.09,0.0,-1.0,0.0,0.0]
[1777784011217,51.06,78171.16,0.0,-1.0,0.0,0.0]
[1777784011324,51.06,78171.16,0.0,-1.0,0.0,0.0]
[1777784011318,51.06,78170.59,0.0,-1.0,0.0,0.0]
[1777784012294,51.06,78170.49,0.0,-1.0,0.0,0.0]
[1777784012678,51.06,78170.49,0.0,-1.0,0.0,0.0]
[1777784012826,51.06,78170.49,0.0,-1.0,0.0,0.0]
[1777784020350,51.06,78170.01,0.0,-1.0,0.0,0.0]
[1777784025385,51.06,78169.44,0.0,-1.0,0.0,0.0]
[1777784031427,51.06,78169.73,0.0,-1.0,0.0,0.0]
[1777784037198,51.06,78169.8,0.0,-1.0,0.0,0.0]
[1777784037325,51.06,78169.8,0.0,-1.0,0.0,0.0]
[1777784037426,51.06,78169.8,0.0,-1.0,0.0,0.0]
[1777784039261,51.06,78170.18,0.0,-1.0,0.0,0.0]
[1777784039325,51.06,78170.18,0.0,-1.0,0.0,0.0]
[1777784048545,51.06,78170.17,0.0,-1.0,0.0,0.0]
[1777784052573,51.06,78169.64,0.0,-1.0,0.0,0.0]
[1777784060630,51.06,78169.83,0.0,-1.0,0.0,0.0]
[1777784070700,51.06,78169.83,0.0,-1.0,0.0,0.0]
[1777784078756,51.06,78169.56,0.0,-1.0,0.0,0.0]
[1777784080769,51.06,78168.96,0.0,-1.0,0.0,0.0]
[1777784081777,51.06,78168.0,0.0,-1.0,0.0,0.0]
[1777784082838,51.06,78168.0,0.0,-1.0,0.0,0.0]
[1777784083074,51.06,78168.0,0.0,-1.0,0.0,0.0]
[1777784083075,51.06,78168.0,0.0,-1.0,0.0,0.0]
[1777784085015,51.06,78168.0,0.0,-1.0,0.0,0.0]
[1777784085074,51.06,78168.0,0.0,-1.0,0.0,0.0]
[1777784092312,51.06,78168.0,0.0,-1.0,0.0,0.0]
[1777784092324,51.06,78168.0,0.0,-1.0,0.0,0.0]
[1777784092404,51.06,78168.0,0.0,-1.0,0.0,0.0]
[1777784094451,51.06,78168.0,0.0,-1.0,0.0,0.0]
[1777784094576,51.06,78168.0,0.0,-1.0,0.0,0.0]
[1777784101917,51.06,78168.13,0.0,-1.0,0.0,0.0]
[1777784111987,51.06,78168.13,0.0,-1.0,0.0,0.0]
[1777784118029,51.06,78168.1,0.0,-1.0,0.0,0.0]
[1777784132127,51.06,78167.87,0.0,-1.0,0.0,0.0]
[1777784138168,51.06,78167.58,0.0,-1.0,0.0,0.0]
[1777784139176,51.06,78167.1,0.0,-1.0,0.0,0.0]
[1777784139737,51.06,78167.1,0.0,-1.0,0.0,0.0]
[1777784139824,51.06,78167.1,0.0,-1.0,0.0,0.0]
[1777784140183,51.06,78167.12,0.0,-1.0,0.0,0.0]
[1777784142197,51.06,78166.64,0.0,-1.0,0.0,0.0]
[1777784143262,51.06,78166.64,0.0,-1.0,0.0,0.0]
[1777784143324,51.06,78166.64,0.0,-1.0,0.0,0.0]
[1777784146515,51.06,78166.77,0.0,-1.0,0.0,0.0]
[1777784146560,51.06,78165.09,0.0,-1.0,0.0,0.0]
[1777784146578,51.06,78165.09,0.0,-1.0,0.0,0.0]
[1777784147232,51.06,78164.91,0.0,-1.0,0.0,0.0]
[1777784148239,51.06,78163.59,0.0,-1.0,0.0,0.0]
[1777784151767,51.06,78163.59,0.0,-1.0,0.0,0.0]
[1777784151825,51.06,78163.59,0.0,-1.0,0.0,0.0]
[1777784158309,51.06,78163.59,0.0,-1.0,0.0,0.0]
[1777784161268,51.06,78163.59,0.0,-1.0,0.0,0.0]
[1777784161326,51.06,78163.59,0.0,-1.0,0.0,0.0]
[1777784164575,51.06,78163.48,0.0,-1.0,0.0,0.0]
[1777784164350,51.06,78162.72,0.0,-1.0,0.0,0.0]
[1777784164594,51.06,78162.72,0.0,-1.0,0.0,0.0]
[1777784174421,51.06,78160.43,0.0,-1.0,0.0,0.0]
[1777784175428,51.06,78150.56,0.0,-1.0,0.0,0.0]
[1777784177442,51.06,78149.12,0.0,-1.0,0.0,0.0]
[1777784177787,51.06,78149.12,0.0,-1.0,0.0,0.0]
[1777784177825,51.06,78149.12,0.0,-1.0,0.0,0.0]
[1777784180575,51.06,78147.15,0.0,-1.0,0.0,0.0]
[1777784183675,51.06,78146.62,0.0,-1.0,0.0,0.0]
[1777784183829,51.06,78146.62,0.0,-1.0,0.0,0.0]
[1777784195568,51.06,78146.92,0.0,-1.0,0.0,0.0]
[1777784201609,51.06,78146.03,0.0,-1.0,0.0,0.0]
[1777784203916,51.06,78146.07,0.0,-1.0,0.0,0.0]
[1777784204075,51.06,78146.07,0.0,-1.0,0.0,0.0]
[1777784205340,51.06,78146.07,0.0,-1.0,0.0,0.0]
[1777784205575,51.06,78146.07,0.0,-1.0,0.0,0.0]
[1777784210673,51.06,78148.86,0.0,-1.0,0.0,0.0]
[1777784213077,51.06,78149.96,0.0,-1.0,0.0,0.0]
[1777784213326,51.06,78149.96,0.0,-1.0,0.0,0.0]
[1777784219736,51.06,78150.27,0.0,-1.0,0.0,0.0]
[1777784221714,51.06,78152.83,0.0,-1.0,0.0,0.0]
[1777784221827,51.06,78152.83,0.0,-1.0,0.0,0.0]
[1777784223320,51.06,78153.56,0.0,-1.0,0.0,0.0]
[1777784223575,51.06,78153.56,0.0,-1.0,0.0,0.0]
[1777784231820,51.06,78153.71,0.0,-1.0,0.0,0.0]
[1777784241890,51.06,78153.49,0.0,-1.0,0.0,0.0]
[1777784252967,51.06,78154.24,0.0,-1.0,0.0,0.0]
[1777784255303,51.06,78155.08,0.0,-1.0,0.0,0.0]
[1777784255325,51.06,78155.08,0.0,-1.0,0.0,0.0]
[1777784262032,51.06,78156.0,0.0,-1.0,0.0,0.0]
[1777784268074,51.06,78155.88,0.0,-1.0,0.0,0.0]
[1777784273110,51.06,78155.64,0.0,-1.0,0.0,0.0]
[1777784274020,51.06,78155.64,0.0,-1.0,0.0,0.0]
[1777784274075,51.06,78155.64,0.0,-1.0,0.0,0.0]
[1777784276056,51.06,78155.68,0.0,-1.0,0.0,0.0]
[1777784276079,51.06,78155.68,0.0,-1.0,0.0,0.0]
[1777784281166,51.06,78155.68,0.0,-1.0,0.0,0.0]
[1777784287208,51.06,78155.71,0.0,-1.0,0.0,0.0]
[1777784296271,51.06,78155.85,0.0,-1.0,0.0,0.0]
[1777784301307,51.06,78157.79,0.0,-1.0,0.0,0.0]
[1777784302827,51.06,78159.05,0.0,-1.0,0.0,0.0]
[1777784303075,51.06,78159.05,0.0,-1.0,0.0,0.0]
[1777784309362,51.06,78160.2,0.0,-1.0,0.0,0.0]
[1777784317418,51.06,78159.82,0.0,-1.0,0.0,0.0]
[1777784322464,51.06,78159.97,0.0,-1.0,0.0,0.0]
[1777784327499,51.06,78159.97,0.0,-1.0,0.0,0.0]
[1777784334548,51.06,78160.0,0.0,-1.0,0.0,0.0]
[1777784337569,51.06,78152.96,0.0,-1.0,0.0,0.0]
[1777784339359,51.06,78152.37,0.0,-1.0,0.0,0.0]
[1777784339577,51.06,78152.37,0.0,-1.0,0.0,0.0]
[1777784341283,51.06,78152.37,0.0,-1.0,0.0,0.0]
[1777784341325,51.06,78152.37,0.0,-1.0,0.0,0.0]
[1777784346632,51.06,78154.77,0.0,-1.0,0.0,0.0]
[1777784347010,51.06,78154.77,0.0,-1.0,0.0,0.0]
[1777784347074,51.06,78154.77,0.0,-1.0,0.0,0.0]
[1777784352674,51.06,78154.56,0.0,-1.0,0.0,0.0]
[1777784359723,51.06,78154.5,0.0,-1.0,0.0,0.0]
[1777784365765,51.06,78154.5,0.0,-1.0,0.0,0.0]
[1777784371807,51.06,78154.48,0.0,-1.0,0.0,0.0]
[1777784379863,51.06,78155.28,0.0,-1.0,0.0,0.0]
[1777784382767,51.06,78157.77,0.0,-1.0,0.0,0.0]
[1777784382828,51.06,78159.88,0.0,-1.0,0.0,0.0]
[1777784384292,51.06,78162.33,0.0,-1.0,0.0,0.0]
[1777784384326,51.06,78162.33,0.0,-1.0,0.0,0.0]
[1777784389933,51.06,78162.45,0.0,-1.0,0.0,0.0]
[1777784394968,51.06,78162.36,0.0,-1.0,0.0,0.0]
[1777784401014,51.06,78158.66,0.0,-1.0,0.0,0.0]
[1777784403650,51.06,78155.01,0.0,-1.0,0.0,0.0]
[1777784403829,51.06,78155.01,0.0,-1.0,0.0,0.0]
[1777784412091,51.06,78156.1,0.0,-1.0,0.0,0.0]
[1777784418133,51.06,78156.23,0.0,-1.0,0.0,0.0]
[1777784420770,51.06,78156.3,0.0,-1.0,0.0,0.0]
[1777784420827,51.06,78156.3,0.0,-1.0,0.0,0.0]
[1777784422232,51.06,78156.3,0.0,-1.0,0.0,0.0]
[1777784422326,51.06,78156.3,0.0,-1.0,0.0,0.0]
[1777784429210,51.06,78156.41,0.0,-1.0,0.0,0.0]
[1777784434248,51.06,78163.76,0.0,-1.0,0.0,0.0]
[1777784435264,51.06,78163.76,0.0,-1.0,0.0,0.0]
[1777784435324,51.06,78163.76,0.0,-1.0,0.0,0.0]
[1777784443311,51.06,78166.58,0.0,-1.0,0.0,0.0]
[1777784445691,51.06,78167.98,0.0,-1.0,0.0,0.0]
[1777784445826,51.06,78167.98,0.0,-1.0,0.0,0.0]
[1777784447446,51.06,78167.98,0.0,-1.0,0.0,0.0]
[1777784447577,51.06,78167.98,0.0,-1.0,0.0,0.0]
[1777784453456,51.06,78168.77,0.0,-1.0,0.0,0.0]
[1777784453579,51.06,78168.77,0.0,-1.0,0.0,0.0]
[1777784460430,51.06,78171.68,0.0,-1.0,0.0,0.0]
[1777784471507,51.06,78171.94,0.0,-1.0,0.0,0.0]
[1777784477548,51.06,78172.6,0.0,-1.0,0.0,0.0]
[1777784479641,51.06,78172.79,0.0,-1.0,0.0,0.0]
[1777784479829,51.06,78172.79,0.0,-1.0,0.0,0.0]
[1777784481793,51.06,78172.96,0.0,-1.0,0.0,0.0]
[1777784481826,51.06,78172.96,0.0,-1.0,0.0,0.0]
[1777784482575,51.06,78172.79,0.0,-1.0,0.0,0.0]
[1777784487074,51.06,78176.43,0.0,-1.0,0.0,0.0]
[1777784487324,51.06,78176.43,0.0,-1.0,0.0,0.0]
[1777784489131,51.06,78177.17,0.0,-1.0,0.0,0.0]
[1777784489324,51.06,78177.17,0.0,-1.0,0.0,0.0]
[1777784492234,51.06,78176.51,0.0,-1.0,0.0,0.0]
[1777784492325,51.06,78176.51,0.0,-1.0,0.0,0.0]
[1777784499705,51.06,78177.51,0.0,-1.0,0.0,0.0]
[1777784505748,51.06,78178.07,0.0,-1.0,0.0,0.0]
[1777784506464,51.06,78178.07,0.0,-1.0,0.0,0.0]
[1777784506578,51.06,78178.07,0.0,-1.0,0.0,0.0]
[1777784508977,51.06,78178.51,0.0,-1.0,0.0,0.0]
[1777784509075,51.06,78178.51,0.0,-1.0,0.0,0.0]
[1777784512942,51.06,78177.59,0.0,-1.0,0.0,0.0]
[1777784513077,51.06,78177.08,0.0,-1.0,0.0,0.0]
[1777784518839,51.06,78177.05,0.0,-1.0,0.0,0.0]
[1777784525888,51.06,78177.06,0.0,-1.0,0.0,0.0]
[1777784531930,51.06,78178.14,0.0,-1.0,0.0,0.0]
[1777784532695,51.06,78178.14,0.0,-1.0,0.0,0.0]
[1777784532824,51.06,78178.14,0.0,-1.0,0.0,0.0]
[1777784534693,51.06,78177.76,0.0,-1.0,0.0,0.0]
[1777784534826,51.06,78177.76,0.0,-1.0,0.0,0.0]
[1777784539986,51.06,78178.78,0.0,-1.0,0.0,0.0]
[1777784542937,51.06,78178.93,0.0,-1.0,0.0,0.0]
[1777784543038,51.06,78178.91,0.0,-1.0,0.0,0.0]
[1777784548042,51.06,78185.21,0.0,-1.0,0.0,0.0]
[1777784553077,51.06,78185.33,0.0,-1.0,0.0,0.0]
[1777784554807,51.06,78185.33,0.0,-1.0,0.0,0.0]
[1777784554825,51.06,78185.33,0.0,-1.0,0.0,0.0]
[1777784557183,51.06,78185.44,0.0,-1.0,0.0,0.0]
[1777784557325,51.06,78185.44,0.0,-1.0,0.0,0.0]
[1777784563551,51.06,78189.17,0.0,-1.0,0.0,0.0]
[1777784563574,51.06,78189.17,0.0,-1.0,0.0,0.0]
[1777784569188,51.06,78191.3,0.0,-1.0,0.0,0.0]
[1777784570559,51.06,78191.3,0.0,-1.0,0.0,0.0]
[1777784570577,51.06,78191.3,0.0,-1.0,0.0,0.0]
[1777784577765,51.06,78194.76,0.0,-1.0,0.0,0.0]
[1777784579431,51.06,78194.72,0.0,-1.0,0.0,0.0]
[1777784579575,51.06,78194.72,0.0,-1.0,0.0,0.0]
[1777784586308,51.06,78194.43,0.0,-1.0,0.0,0.0]
[1777784598391,51.06,78197.92,0.0,-1.0,0.0,0.0]
[1777784599343,51.06,78197.92,0.0,-1.0,0.0,0.0]
[1777784599575,51.06,78197.92,0.0,-1.0,0.0,0.0]
[1777784599626,51.06,78205.07,0.0,-1.0,0.0,0.0]
[1777784600406,51.06,78206.65,0.0,-1.0,0.0,0.0]
[1777784602503,51.06,78206.48,0.0,-1.0,0.0,0.0]
[1777784602579,51.06,78206.48,0.0,-1.0,0.0,0.0]
[1777784607822,51.06,78205.44,0.0,-1.0,0.0,0.0]
[1777784608074,51.06,78205.44,0.0,-1.0,0.0,0.0]
[1777784611157,51.06,78206.38,0.0,-1.0,0.0,0.0]
[1777784611327,51.06,78206.38,0.0,-1.0,0.0,0.0]
[1777784611439,51.06,78206.38,0.0,-1.0,0.0,0.0]
[1777784611574,51.06,78206.38,0.0,-1.0,0.0,0.0]
[1777784617532,51.06,78208.38,0.0,-1.0,0.0,0.0]
[1777784619820,51.06,78209.26,0.0,-1.0,0.0,0.0]
[1777784619826,51.06,78209.26,0.0,-1.0,0.0,0.0]
[1777784626595,51.06,78209.67,0.0,-1.0,0.0,0.0]
[1777784629656,51.06,78209.67,0.0,-1.0,0.0,0.0]
[1777784629826,51.06,78209.67,0.0,-1.0,0.0,0.0]
[1777784632296,51.06,78209.19,0.0,-1.0,0.0,0.0]
[1777784632326,51.06,78209.19,0.0,-1.0,0.0,0.0]
[1777784637595,51.06,78202.21,0.0,-1.0,0.0,0.0]
[1777784640116,51.06,78197.68,0.0,-1.0,0.0,0.0]
[1777784645728,51.06,78199.42,0.0,-1.0,0.0,0.0]
[1777784646173,51.06,78199.42,0.0,-1.0,0.0,0.0]
[1777784646332,51.06,78199.42,0.0,-1.0,0.0,0.0]
[1777784647245,51.06,78199.58,0.0,-1.0,0.0,0.0]
[1777784647326,51.06,78199.58,0.0,-1.0,0.0,0.0]
[1777784650763,51.06,78208.28,0.0,-1.0,0.0,0.0]
[1777784651720,51.06,78208.28,0.0,-1.0,0.0,0.0]
[1777784651827,51.06,78208.28,0.0,-1.0,0.0,0.0]
[1777784651928,51.06,78211.69,0.0,-1.0,0.0,0.0]
[1777784657812,51.06,78212.84,0.0,-1.0,0.0,0.0]
[1777784659911,51.06,78212.78,0.0,-1.0,0.0,0.0]
[1777784660081,51.06,78212.78,0.0,-1.0,0.0,0.0]
[1777784662404,51.06,78213.47,0.0,-1.0,0.0,0.0]
[1777784662577,51.06,78213.47,0.0,-1.0,0.0,0.0]
[1777784668889,51.06,78215.09,0.0,-1.0,0.0,0.0]
[1777784674007,51.06,78215.23,0.0,-1.0,0.0,0.0]
[1777784674330,51.06,78213.63,0.0,-1.0,0.0,0.0]
[1777784678344,51.06,78212.03,0.0,-1.0,0.0,0.0]
[1777784678575,51.06,78212.03,0.0,-1.0,0.0,0.0]
[1777784683994,51.06,78214.45,0.0,-1.0,0.0,0.0]
[1777784694064,51.06,78214.43,0.0,-1.0,0.0,0.0]
[1777784695452,51.06,78218.02,0.0,-1.0,0.0,0.0]
[1777784695576,51.06,78218.02,0.0,-1.0,0.0,0.0]
[1777784698150,51.06,78219.41,0.0,-1.0,0.0,0.0]
[1777784698327,51.06,78221.43,0.0,-1.0,0.0,0.0]
[1777784698997,51.06,78221.43,0.0,-1.0,0.0,0.0]
[1777784699075,51.06,78221.43,0.0,-1.0,0.0,0.0]
[1777784704136,51.06,78226.71,0.0,-1.0,0.0,0.0]
[1777784704672,51.06,78226.71,0.0,-1.0,0.0,0.0]
[1777784704826,51.06,78226.71,0.0,-1.0,0.0,0.0]
[1777784711185,51.06,78226.65,0.0,-1.0,0.0,0.0]
[1777784716227,51.06,78226.61,0.0,-1.0,0.0,0.0]
[1777784718464,51.06,78226.61,0.0,-1.0,0.0,0.0]
[1777784718575,51.06,78226.61,0.0,-1.0,0.0,0.0]
[1777784721603,51.06,78226.8,0.0,-1.0,0.0,0.0]
[1777784721828,51.06,78226.8,0.0,-1.0,0.0,0.0]
[1777784725606,51.06,78226.75,0.0,-1.0,0.0,0.0]
[1777784725830,51.06,78226.75,0.0,-1.0,0.0,0.0]
[1777784731332,51.06,78226.47,0.0,-1.0,0.0,0.0]
[1777784739388,51.06,78227.02,0.0,-1.0,0.0,0.0]
[1777784745430,51.06,78227.26,0.0,-1.0,0.0,0.0]
[1777784750466,51.06,78227.29,0.0,-1.0,0.0,0.0]
[1777784759528,51.06,78226.87,0.0,-1.0,0.0,0.0]
[1777784766578,51.06,78226.87,0.0,-1.0,0.0,0.0]
[1777784768325,51.06,78227.47,0.0,-1.0,0.0,0.0]
[1777784771245,51.06,78227.84,0.0,-1.0,0.0,0.0]
[1777784771326,51.06,78227.84,0.0,-1.0,0.0,0.0]
[1777784778663,51.06,78228.0,0.0,-1.0,0.0,0.0]
[1777784783679,51.06,78228.28,0.0,-1.0,0.0,0.0]
[1777784783825,51.06,78228.28,0.0,-1.0,0.0,0.0]
[1777784789739,51.06,78229.15,0.0,-1.0,0.0,0.0]
[1777784797187,51.06,78229.19,0.0,-1.0,0.0,0.0]
[1777784797328,51.06,78229.36,0.0,-1.0,0.0,0.0]
[1777784797763,51.06,78229.36,0.0,-1.0,0.0,0.0]
[1777784797827,51.06,78229.36,0.0,-1.0,0.0,0.0]
[1777784803839,51.06,78230.82,0.0,-1.0,0.0,0.0]
[1777784806301,51.06,78231.12,0.0,-1.0,0.0,0.0]
[1777784806326,51.06,78231.12,0.0,-1.0,0.0,0.0]
[1777784806625,51.06,78231.12,0.0,-1.0,0.0,0.0]
[1777784806826,51.06,78231.12,0.0,-1.0,0.0,0.0]
[1777784813908,51.06,78231.95,0.0,-1.0,0.0,0.0]
[1777784818171,51.06,78237.0,0.0,-1.0,0.0,0.0]
[1777784818334,51.06,78233.69,0.0,-1.0,0.0,0.0]
[1777784818597,51.06,78233.69,0.0,-1.0,0.0,0.0]
[1777784818827,51.06,78233.69,0.0,-1.0,0.0,0.0]
[1777784823979,51.06,78244.04,0.0,-1.0,0.0,0.0]
[1777784827235,51.06,78244.54,0.0,-1.0,0.0,0.0]
[1777784827326,51.06,78245.11,0.0,-1.0,0.0,0.0]
[1777784827598,51.06,78245.11,0.0,-1.0,0.0,0.0]
[1777784827826,51.06,78245.11,0.0,-1.0,0.0,0.0]
[1777784833042,51.06,78249.07,0.0,-1.0,0.0,0.0]
[1777784838077,51.06,78249.19,0.0,-1.0,0.0,0.0]
[1777784843112,51.06,78249.16,0.0,-1.0,0.0,0.0]
[1777784847597,51.06,78249.25,0.0,-1.0,0.0,0.0]
[1777784847827,51.06,78249.25,0.0,-1.0,0.0,0.0]
[1777784847945,51.06,78249.25,0.0,-1.0,0.0,0.0]
[1777784848075,51.06,78249.25,0.0,-1.0,0.0,0.0]
[1777784853182,51.06,78248.63,0.0,-1.0,0.0,0.0]
[1777784854197,51.06,78248.63,0.0,-1.0,0.0,0.0]
[1777784854318,51.06,78248.63,0.0,-1.0,0.0,0.0]
[1777784854325,51.06,78248.63,0.0,-1.0,0.0,0.0]
[1777784860231,51.06,78236.34,0.0,-1.0,0.0,0.0]
[1777784861238,51.06,78235.03,0.0,-1.0,0.0,0.0]
[1777784861496,51.06,78235.03,0.0,-1.0,0.0,0.0]
[1777784861576,51.06,78235.03,0.0,-1.0,0.0,0.0]
[1777784861939,51.06,78235.03,0.0,-1.0,0.0,0.0]
[1777784862075,51.06,78235.03,0.0,-1.0,0.0,0.0]
[1777784867110,51.06,78234.3,0.0,-1.0,0.0,0.0]
[1777784872314,51.06,78234.04,0.0,-1.0,0.0,0.0]
[1777784877350,51.06,78234.32,0.0,-1.0,0.0,0.0]
[1777784882387,51.06,78234.12,0.0,-1.0,0.0,0.0]
[1777784889433,51.06,78234.05,0.0,-1.0,0.0,0.0]
[1777784894469,51.06,78233.92,0.0,-1.0,0.0,0.0]
[1777784902525,51.06,78234.03,0.0,-1.0,0.0,0.0]
[1777784908567,51.06,78234.29,0.0,-1.0,0.0,0.0]
[1777784913602,51.06,78234.5,0.0,-1.0,0.0,0.0]
[1777784920651,51.06,78233.97,0.0,-1.0,0.0,0.0]
[1777784924679,51.06,78225.87,0.0,-1.0,0.0,0.0]
[1777784925686,51.06,78223.19,0.0,-1.0,0.0,0.0]
[1777784928033,51.06,78223.76,0.0,-1.0,0.0,0.0]
[1777784928075,51.06,78223.76,0.0,-1.0,0.0,0.0]
[1777784928132,51.06,78223.08,0.0,-1.0,0.0,0.0]
[1777784928465,51.06,78223.08,0.0,-1.0,0.0,0.0]
[1777784928575,51.06,78223.08,0.0,-1.0,0.0,0.0]
[1777784936763,51.06,78223.03,0.0,-1.0,0.0,0.0]
[1777784939607,51.06,78223.07,0.0,-1.0,0.0,0.0]
[1777784939828,51.06,78223.07,0.0,-1.0,0.0,0.0]
[1777784940018,51.06,78223.07,0.0,-1.0,0.0,0.0]
[1777784940075,51.06,78223.07,0.0,-1.0,0.0,0.0]
[1777784940176,51.06,78222.62,0.0,-1.0,0.0,0.0]
[1777784945825,51.06,78222.34,0.0,-1.0,0.0,0.0]
[1777784950861,51.06,78222.12,0.0,-1.0,0.0,0.0]
[1777784951677,51.06,78222.12,0.0,-1.0,0.0,0.0]
[1777784951827,51.06,78222.12,0.0,-1.0,0.0,0.0]
[1777784952116,51.06,78222.12,0.0,-1.0,0.0,0.0]
[1777784952324,51.06,78222.12,0.0,-1.0,0.0,0.0]
[1777784952133,51.06,78222.16,0.0,-1.0,0.0,0.0]
[1777784954889,51.06,78222.88,0.0,-1.0,0.0,0.0]
[1777784955896,51.06,78223.59,0.0,-1.0,0.0,0.0]
[1777784959925,51.06,78229.53,0.0,-1.0,0.0,0.0]
[1777784961608,51.06,78229.48,0.0,-1.0,0.0,0.0]
[1777784961826,51.06,78229.48,0.0,-1.0,0.0,0.0]
[1777784961975,51.06,78229.48,0.0,-1.0,0.0,0.0]
[1777784962076,51.06,78229.48,0.0,-1.0,0.0,0.0]
[1777784962177,51.06,78229.38,0.0,-1.0,0.0,0.0]
[1777784971001,51.06,78232.78,0.0,-1.0,0.0,0.0]
[1777784972009,51.06,78234.93,0.0,-1.0,0.0,0.0]
[1777784973308,51.06,78234.93,0.0,-1.0,0.0,0.0]
[1777784973325,51.06,78234.93,0.0,-1.0,0.0,0.0]
[1777784973353,51.06,78234.93,0.0,-1.0,0.0,0.0]
[1777784973658,51.06,78234.93,0.0,-1.0,0.0,0.0]
[1777784973826,51.06,78234.93,0.0,-1.0,0.0,0.0]
[1777784977043,51.06,78235.61,0.0,-1.0,0.0,0.0]
[1777784982079,51.06,78235.68,0.0,-1.0,0.0,0.0]
[1777784994167,51.06,78235.57,0.0,-1.0,0.0,0.0]
[1777785001216,51.06,78235.7,0.0,-1.0,0.0,0.0]
[1777785006150,51.06,78235.5,0.0,-1.0,0.0,0.0]
[1777785006332,51.06,78235.5,0.0,-1.0,0.0,0.0]
[1777785006405,51.06,78235.5,0.0,-1.0,0.0,0.0]
[1777785006514,51.06,78235.5,0.0,-1.0,0.0,0.0]
[1777785006575,51.06,78235.5,0.0,-1.0,0.0,0.0]
[1777785012031,51.06,78235.54,0.0,-1.0,0.0,0.0]
[1777785014310,51.06,78236.25,0.0,-1.0,0.0,0.0]
[1777785016551,51.06,78235.9,0.0,-1.0,0.0,0.0]
[1777785016576,51.06,78235.9,0.0,-1.0,0.0,0.0]
[1777785016820,51.06,78235.9,0.0,-1.0,0.0,0.0]
[1777785016829,51.06,78235.9,0.0,-1.0,0.0,0.0]
[1777785016868,51.06,78235.9,0.0,-1.0,0.0,0.0]
[1777785030422,51.06,78235.84,0.0,-1.0,0.0,0.0]
[1777785031429,51.06,78236.01,0.0,-1.0,0.0,0.0]
[1777785034717,51.06,78235.59,0.0,-1.0,0.0,0.0]
[1777785034827,51.06,78235.59,0.0,-1.0,0.0,0.0]
[1777785035093,51.06,78235.59,0.0,-1.0,0.0,0.0]
[1777785035325,51.06,78235.59,0.0,-1.0,0.0,0.0]
[1777785035426,51.06,78235.59,0.0,-1.0,0.0,0.0]
[1777785040492,51.06,78236.25,0.0,-1.0,0.0,0.0]
[1777785052576,51.06,78236.32,0.0,-1.0,0.0,0.0]
[1777785053582,51.06,78236.95,0.0,-1.0,0.0,0.0]
[1777785054590,51.06,78240.17,0.0,-1.0,0.0,0.0]
[1777785057429,51.06,78240.65,0.0,-1.0,0.0,0.0]
[1777785057512,51.06,78240.57,0.0,-1.0,0.0,0.0]
[1777785057576,51.06,78240.57,0.0,-1.0,0.0,0.0]
[1777785057761,51.06,78240.57,0.0,-1.0,0.0,0.0]
[1777785057825,51.06,78240.57,0.0,-1.0,0.0,0.0]
[1777785063653,51.06,78241.0,0.0,-1.0,0.0,0.0]
[1777785067887,51.06,78241.1,0.0,-1.0,0.0,0.0]
[1777785067894,51.06,78241.1,0.0,-1.0,0.0,0.0]
[1777785068079,51.06,78241.1,0.0,-1.0,0.0,0.0]
[1777785068096,51.06,78241.06,0.0,-1.0,0.0,0.0]
[1777785072716,51.06,78241.93,0.0,-1.0,0.0,0.0]
[1777785076744,51.06,78239.56,0.0,-1.0,0.0,0.0]
[1777785078313,51.06,78239.56,0.0,-1.0,0.0,0.0]
[1777785078328,51.06,78239.56,0.0,-1.0,0.0,0.0]
[1777785078455,51.06,78239.56,0.0,-1.0,0.0,0.0]
[1777785078407,51.06,78237.82,0.0,-1.0,0.0,0.0]
[1777785078574,51.06,78237.82,0.0,-1.0,0.0,0.0]
[1777785086814,51.06,78237.74,0.0,-1.0,0.0,0.0]
[1777785089553,51.06,78237.62,0.0,-1.0,0.0,0.0]
[1777785089575,51.06,78237.62,0.0,-1.0,0.0,0.0]
[1777785089901,51.06,78237.62,0.0,-1.0,0.0,0.0]
[1777785090075,51.06,78237.62,0.0,-1.0,0.0,0.0]
[1777785090176,51.06,78237.69,0.0,-1.0,0.0,0.0]
[1777785097891,51.06,78237.51,0.0,-1.0,0.0,0.0]
[1777785101919,51.06,78233.31,0.0,-1.0,0.0,0.0]
[1777785102926,51.06,78228.96,0.0,-1.0,0.0,0.0]
[1777785103724,51.06,78228.96,0.0,-1.0,0.0,0.0]
[1777785103827,51.06,78228.96,0.0,-1.0,0.0,0.0]
[1777785104060,51.06,78228.96,0.0,-1.0,0.0,0.0]
[1777785104077,51.06,78228.96,0.0,-1.0,0.0,0.0]
[1777785104161,51.06,78228.92,0.0,-1.0,0.0,0.0]
[1777785115010,51.06,78228.96,0.0,-1.0,0.0,0.0]
[1777785118013,51.06,78228.79,0.0,-1.0,0.0,0.0]
[1777785118075,51.06,78228.79,0.0,-1.0,0.0,0.0]
[1777785118505,51.06,78228.79,0.0,-1.0,0.0,0.0]
[1777785118574,51.06,78228.79,0.0,-1.0,0.0,0.0]
[1777785118114,51.06,78228.79,0.0,-1.0,0.0,0.0]
[1777785127094,51.06,78228.79,0.0,-1.0,0.0,0.0]
[1777785137164,51.06,78228.79,0.0,-1.0,0.0,0.0]
[1777785147233,51.06,78228.79,0.0,-1.0,0.0,0.0]
[1777785155290,51.06,78228.98,0.0,-1.0,0.0,0.0]
[1777785165359,51.06,78228.98,0.0,-1.0,0.0,0.0]
[1777785173416,51.06,78230.83,0.0,-1.0,0.0,0.0]
[1777785174423,51.06,78231.45,0.0,-1.0,0.0,0.0]
[1777785175972,51.06,78231.45,0.0,-1.0,0.0,0.0]
[1777785176076,51.06,78231.45,0.0,-1.0,0.0,0.0]
[1777785176177,51.06,78231.45,0.0,-1.0,0.0,0.0]
[1777785176825,51.06,78231.45,0.0,-1.0,0.0,0.0]
[1777785182479,51.06,78231.3,0.0,-1.0,0.0,0.0]
[1777785187513,51.06,78231.38,0.0,-1.0,0.0,0.0]
[1777785194564,51.06,78231.45,0.0,-1.0,0.0,0.0]
[1777785198592,51.06,78230.69,0.0,-1.0,0.0,0.0]
[1777785201190,51.06,78230.36,0.0,-1.0,0.0,0.0]
[1777785201326,51.06,78230.36,0.0,-1.0,0.0,0.0]
[1777785201613,51.06,78230.39,0.0,-1.0,0.0,0.0]
[1777785201688,51.06,78230.39,0.0,-1.0,0.0,0.0]
[1777785201827,51.06,78230.39,0.0,-1.0,0.0,0.0]
[1777785207655,51.06,78230.13,0.0,-1.0,0.0,0.0]
[1777785210675,51.06,78226.74,0.0,-1.0,0.0,0.0]
[1777785211683,51.06,78222.99,0.0,-1.0,0.0,0.0]
[1777785212774,51.06,78222.99,0.0,-1.0,0.0,0.0]
[1777785212830,51.06,78222.99,0.0,-1.0,0.0,0.0]
[1777785213389,51.06,78222.99,0.0,-1.0,0.0,0.0]
[1777785213574,51.06,78222.99,0.0,-1.0,0.0,0.0]
[1777785213624,51.06,78222.67,0.0,-1.0,0.0,0.0]
[1777785217725,51.06,78223.32,0.0,-1.0,0.0,0.0]
[1777785218773,51.06,78223.32,0.0,-1.0,0.0,0.0]
[1777785218828,51.06,78223.32,0.0,-1.0,0.0,0.0]
[1777785218878,51.06,78223.32,0.0,-1.0,0.0,0.0]
[1777785219075,51.06,78223.32,0.0,-1.0,0.0,0.0]
[1777785219093,51.06,78223.27,0.0,-1.0,0.0,0.0]
[1777785228802,51.06,78222.43,0.0,-1.0,0.0,0.0]
[1777785231131,51.06,78222.6,0.0,-1.0,0.0,0.0]
[1777785231324,51.06,78222.6,0.0,-1.0,0.0,0.0]
[1777785231365,51.06,78222.6,0.0,-1.0,0.0,0.0]
[1777785231777,51.06,78222.6,0.0,-1.0,0.0,0.0]
[1777785231825,51.06,78222.6,0.0,-1.0,0.0,0.0]
[1777785237865,51.06,78222.64,0.0,-1.0,0.0,0.0]
[1777785243907,51.06,78222.46,0.0,-1.0,0.0,0.0]
[1777785246878,51.06,78222.02,0.0,-1.0,0.0,0.0]
[1777785247075,51.06,78222.02,0.0,-1.0,0.0,0.0]
[1777785247412,51.06,78222.02,0.0,-1.0,0.0,0.0]
[1777785247576,51.06,78222.02,0.0,-1.0,0.0,0.0]
[1777785247632,51.06,78221.94,0.0,-1.0,0.0,0.0]
[1777785249949,51.06,78225.52,0.0,-1.0,0.0,0.0]
[1777785251651,51.06,78225.52,0.0,-1.0,0.0,0.0]
[1777785250956,51.06,78229.57,0.0,-1.0,0.0,0.0]
[1777785251826,51.06,78229.57,0.0,-1.0,0.0,0.0]
[1777785252065,51.06,78229.57,0.0,-1.0,0.0,0.0]
[1777785252080,51.06,78229.57,0.0,-1.0,0.0,0.0]
[1777785252166,51.06,78229.72,0.0,-1.0,0.0,0.0]
[1777785258005,51.06,78228.67,0.0,-1.0,0.0,0.0]
[1777785261026,51.06,78229.21,0.0,-1.0,0.0,0.0]
[1777785266060,51.06,78229.55,0.0,-1.0,0.0,0.0]
[1777785271095,51.06,78229.51,0.0,-1.0,0.0,0.0]
[1777785275271,51.06,78229.55,0.0,-1.0,0.0,0.0]
[1777785275324,51.06,78229.55,0.0,-1.0,0.0,0.0]
[1777785275681,51.06,78229.55,0.0,-1.0,0.0,0.0]
[1777785275372,51.06,78229.55,0.0,-1.0,0.0,0.0]
[1777785275825,51.06,78229.55,0.0,-1.0,0.0,0.0]
[1777785281166,51.06,78229.66,0.0,-1.0,0.0,0.0]
[1777785286201,51.06,78229.79,0.0,-1.0,0.0,0.0]
[1777785289222,51.06,78230.67,0.0,-1.0,0.0,0.0]
[1777785290420,51.06,78230.67,0.0,-1.0,0.0,0.0]
[1777785290575,51.06,78230.67,0.0,-1.0,0.0,0.0]
[1777785290642,51.06,78230.78,0.0,-1.0,0.0,0.0]
[1777785290919,51.06,78230.78,0.0,-1.0,0.0,0.0]
[1777785291074,51.06,78230.78,0.0,-1.0,0.0,0.0]
[1777785299292,51.06,78232.18,0.0,-1.0,0.0,0.0]
[1777785302127,51.06,78232.37,0.0,-1.0,0.0,0.0]
[1777785302325,51.06,78232.37,0.0,-1.0,0.0,0.0]
[1777785302712,51.06,78232.37,0.0,-1.0,0.0,0.0]
[1777785302416,51.06,78233.49,0.0,-1.0,0.0,0.0]
[1777785302826,51.06,78233.49,0.0,-1.0,0.0,0.0]
[1777785310370,51.06,78233.77,0.0,-1.0,0.0,0.0]
[1777785312452,51.06,78233.72,0.0,-1.0,0.0,0.0]
[1777785312575,51.06,78233.72,0.0,-1.0,0.0,0.0]
[1777785312676,51.06,78233.65,0.0,-1.0,0.0,0.0]
[1777785313022,51.06,78233.65,0.0,-1.0,0.0,0.0]
[1777785313075,51.06,78233.65,0.0,-1.0,0.0,0.0]
[1777785314398,51.06,78236.1,0.0,-1.0,0.0,0.0]
[1777785316412,51.06,78236.58,0.0,-1.0,0.0,0.0]
[1777785319147,51.06,78236.8,0.0,-1.0,0.0,0.0]
[1777785319325,51.06,78236.8,0.0,-1.0,0.0,0.0]
[1777785321455,51.06,78236.93,0.0,-1.0,0.0,0.0]
[1777785321575,51.06,78236.93,0.0,-1.0,0.0,0.0]
[1777785321677,51.06,78236.93,0.0,-1.0,0.0,0.0]
[1777785328497,51.06,78239.33,0.0,-1.0,0.0,0.0]
[1777785329749,51.06,78239.33,0.0,-1.0,0.0,0.0]
[1777785329504,51.06,78241.03,0.0,-1.0,0.0,0.0]
[1777785329827,51.06,78241.03,0.0,-1.0,0.0,0.0]
[1777785331518,51.06,78241.51,0.0,-1.0,0.0,0.0]
[1777785335546,51.06,78240.94,0.0,-1.0,0.0,0.0]
[1777785338567,51.06,78240.22,0.0,-1.0,0.0,0.0]
[1777785339573,51.06,78239.34,0.0,-1.0,0.0,0.0]
[1777785340580,51.06,78238.57,0.0,-1.0,0.0,0.0]
[1777785341313,51.06,78238.57,0.0,-1.0,0.0,0.0]
[1777785341329,51.06,78238.57,0.0,-1.0,0.0,0.0]
[1777785341588,51.06,78238.79,0.0,-1.0,0.0,0.0]
[1777785341821,51.06,78238.79,0.0,-1.0,0.0,0.0]
[1777785342075,51.06,78238.79,0.0,-1.0,0.0,0.0]
[1777785349644,51.06,78238.75,0.0,-1.0,0.0,0.0]
[1777785354679,51.06,78238.92,0.0,-1.0,0.0,0.0]
[1777785360721,51.06,78238.75,0.0,-1.0,0.0,0.0]
[1777785360954,51.06,78238.75,0.0,-1.0,0.0,0.0]
[1777785361074,51.06,78238.75,0.0,-1.0,0.0,0.0]
[1777785361542,51.06,78238.75,0.0,-1.0,0.0,0.0]
[1777785361576,51.06,78238.75,0.0,-1.0,0.0,0.0]
[1777785362735,51.06,78239.06,0.0,-1.0,0.0,0.0]
[1777785370791,51.06,78238.76,0.0,-1.0,0.0,0.0]
[1777785374797,51.06,78238.91,0.0,-1.0,0.0,0.0]
[1777785374826,51.06,78238.91,0.0,-1.0,0.0,0.0]
[1777785374819,51.06,78243.31,0.0,-1.0,0.0,0.0]
[1777785375399,51.06,78243.31,0.0,-1.0,0.0,0.0]
[1777785375575,51.06,78243.31,0.0,-1.0,0.0,0.0]
[1777785375826,51.06,78243.99,0.0,-1.0,0.0,0.0]
[1777785379856,51.06,78245.51,0.0,-1.0,0.0,0.0]
[1777785384014,51.06,78245.92,0.0,-1.0,0.0,0.0]
[1777785384075,51.06,78245.92,0.0,-1.0,0.0,0.0]
[1777785384839,51.06,78245.92,0.0,-1.0,0.0,0.0]
[1777785384176,51.06,78246.66,0.0,-1.0,0.0,0.0]
[1777785385075,51.06,78246.66,0.0,-1.0,0.0,0.0]
[1777785390932,51.06,78246.73,0.0,-1.0,0.0,0.0]
[1777785391940,51.06,78246.69,0.0,-1.0,0.0,0.0]
[1777785394961,51.06,78245.31,0.0,-1.0,0.0,0.0]
[1777785396083,51.06,78245.31,0.0,-1.0,0.0,0.0]
[1777785396325,51.06,78245.31,0.0,-1.0,0.0,0.0]
[1777785396426,51.06,78237.94,0.0,-1.0,0.0,0.0]
[1777785396962,51.06,78237.94,0.0,-1.0,0.0,0.0]
[1777785397075,51.06,78237.94,0.0,-1.0,0.0,0.0]
[1777785397176,51.06,78237.78,0.0,-1.0,0.0,0.0]
[1777785403017,51.06,78237.73,0.0,-1.0,0.0,0.0]
[1777785404525,51.06,78237.73,0.0,-1.0,0.0,0.0]
[1777785404580,51.06,78237.73,0.0,-1.0,0.0,0.0]
[1777785404626,51.06,78237.28,0.0,-1.0,0.0,0.0]
[1777785407282,51.06,78237.2,0.0,-1.0,0.0,0.0]
[1777785407324,51.06,78237.2,0.0,-1.0,0.0,0.0]
[1777785407334,51.06,78236.99,0.0,-1.0,0.0,0.0]
[1777785411918,51.06,78236.86,0.0,-1.0,0.0,0.0]
[1777785412075,51.06,78236.86,0.0,-1.0,0.0,0.0]
[1777785421143,51.06,78236.55,0.0,-1.0,0.0,0.0]
[1777785423311,51.06,78236.55,0.0,-1.0,0.0,0.0]
[1777785423324,51.06,78236.55,0.0,-1.0,0.0,0.0]
[1777785423413,51.06,78230.5,0.0,-1.0,0.0,0.0]
[1777785424073,51.06,78230.5,0.0,-1.0,0.0,0.0]
[1777785424326,51.06,78230.5,0.0,-1.0,0.0,0.0]
[1777785424332,51.06,78227.51,0.0,-1.0,0.0,0.0]
[1777785426179,51.06,78226.86,0.0,-1.0,0.0,0.0]
[1777785435242,51.06,78226.91,0.0,-1.0,0.0,0.0]
[1777785436249,51.06,78227.53,0.0,-1.0,0.0,0.0]
[1777785437715,51.06,78227.53,0.0,-1.0,0.0,0.0]
[1777785437826,51.06,78227.53,0.0,-1.0,0.0,0.0]
[1777785437816,51.06,78227.53,0.0,-1.0,0.0,0.0]
[1777785438883,51.06,78227.53,0.0,-1.0,0.0,0.0]
[1777785438263,51.06,78227.4,0.0,-1.0,0.0,0.0]
[1777785439075,51.06,78227.4,0.0,-1.0,0.0,0.0]
[1777785445312,51.06,78227.48,0.0,-1.0,0.0,0.0]
[1777785447326,51.06,78227.48,0.0,-1.0,0.0,0.0]
[1777785447574,51.06,78227.48,0.0,-1.0,0.0,0.0]
[1777785447675,51.06,78227.06,0.0,-1.0,0.0,0.0]
[1777785448686,51.06,78227.06,0.0,-1.0,0.0,0.0]
[1777785448825,51.06,78227.06,0.0,-1.0,0.0,0.0]
[1777785448787,51.06,78227.75,0.0,-1.0,0.0,0.0]
[1777785450347,51.06,78228.07,0.0,-1.0,0.0,0.0]
[1777785451354,51.06,78228.1,0.0,-1.0,0.0,0.0]
[1777785457396,51.06,78228.11,0.0,-1.0,0.0,0.0]
[1777785463438,51.06,78228.11,0.0,-1.0,0.0,0.0]
[1777785470355,51.06,78228.07,0.0,-1.0,0.0,0.0]
[1777785470575,51.06,78228.07,0.0,-1.0,0.0,0.0]
[1777785470676,51.06,78231.15,0.0,-1.0,0.0,0.0]
[1777785472161,51.06,78231.41,0.0,-1.0,0.0,0.0]
[1777785472326,51.06,78231.41,0.0,-1.0,0.0,0.0]
[1777785472501,51.06,78230.96,0.0,-1.0,0.0,0.0]
[1777785473508,51.06,78230.66,0.0,-1.0,0.0,0.0]
[1777785475522,51.06,78231.03,0.0,-1.0,0.0,0.0]
[1777785482785,51.06,78231.03,0.0,-1.0,0.0,0.0]
[1777785483577,51.06,78230.04,0.0,-1.0,0.0,0.0]
[1777785484397,51.06,78230.04,0.0,-1.0,0.0,0.0]
[1777785484577,51.06,78230.04,0.0,-1.0,0.0,0.0]
[1777785484585,51.06,78230.65,0.0,-1.0,0.0,0.0]
[1777785486326,51.06,78230.65,0.0,-1.0,0.0,0.0]
[1777785486427,51.06,78230.65,0.0,-1.0,0.0,0.0]
[1777785495667,51.06,78230.79,0.0,-1.0,0.0,0.0]
[1777785505734,51.06,78230.79,0.0,-1.0,0.0,0.0]
[1777785517818,51.06,78230.83,0.0,-1.0,0.0,0.0]
[1777785527888,51.06,78230.83,0.0,-1.0,0.0,0.0]
[1777785537958,51.06,78230.83,0.0,-1.0,0.0,0.0]
[1777785544800,51.06,78230.83,0.0,-1.0,0.0,0.0]
[1777785544826,51.06,78230.83,0.0,-1.0,0.0,0.0]
[1777785556084,51.06,78230.42,0.0,-1.0,0.0,0.0]
[1777785568168,51.06,78230.48,0.0,-1.0,0.0,0.0]
[1777785573203,51.06,78230.54,0.0,-1.0,0.0,0.0]
[1777785575941,51.06,78225.17,0.0,-1.0,0.0,0.0]
[1777785576076,51.06,78224.08,0.0,-1.0,0.0,0.0]
[1777785581313,51.06,78222.58,0.0,-1.0,0.0,0.0]
[1777785581324,51.06,78222.58,0.0,-1.0,0.0,0.0]
[1777785583048,51.06,78221.06,0.0,-1.0,0.0,0.0]
[1777785583074,51.06,78221.06,0.0,-1.0,0.0,0.0]
[1777785590323,51.06,78221.58,0.0,-1.0,0.0,0.0]
[1777785597058,51.06,78221.24,0.0,-1.0,0.0,0.0]
[1777785597075,51.06,78221.24,0.0,-1.0,0.0,0.0]
[1777785602407,51.06,78221.24,0.0,-1.0,0.0,0.0]
[1777785604712,51.06,78222.15,0.0,-1.0,0.0,0.0]
[1777785604827,51.06,78222.15,0.0,-1.0,0.0,0.0]
[1777785607442,51.06,78231.58,0.0,-1.0,0.0,0.0]
[1777785608575,51.06,78231.58,0.0,-1.0,0.0,0.0]
[1777785609630,51.06,78231.61,0.0,-1.0,0.0,0.0]
[1777785610531,51.06,78231.58,0.0,-1.0,0.0,0.0]
[1777785611841,51.06,78231.33,0.0,-1.0,0.0,0.0]
[1777785617512,51.06,78231.54,0.0,-1.0,0.0,0.0]
[1777785618823,51.06,78231.54,0.0,-1.0,0.0,0.0]
[1777785619074,51.06,78231.54,0.0,-1.0,0.0,0.0]
[1777785621267,51.06,78231.58,0.0,-1.0,0.0,0.0]
[1777785621325,51.06,78231.58,0.0,-1.0,0.0,0.0]
[1777785626575,51.06,78231.58,0.0,-1.0,0.0,0.0]
[1777785636645,51.06,78231.39,0.0,-1.0,0.0,0.0]
[1777785640556,51.06,78230.05,0.0,-1.0,0.0,0.0]
[1777785640575,51.06,78230.05,0.0,-1.0,0.0,0.0]
[1777785650743,51.06,78229.94,0.0,-1.0,0.0,0.0]
[1777785655778,51.06,78230.05,0.0,-1.0,0.0,0.0]
[1777785660813,51.06,78230.08,0.0,-1.0,0.0,0.0]
[1777785667862,51.06,78229.97,0.0,-1.0,0.0,0.0]
[1777785672898,51.06,78229.96,0.0,-1.0,0.0,0.0]
[1777785677933,51.06,78230.52,0.0,-1.0,0.0,0.0]
[1777785682968,51.06,78230.15,0.0,-1.0,0.0,0.0]
[1777785694047,51.06,78230.12,0.0,-1.0,0.0,0.0]
[1777785708145,51.06,78230.17,0.0,-1.0,0.0,0.0]
[1777785711942,51.06,78231.62,0.0,-1.0,0.0,0.0]
[1777785712074,51.06,78231.62,0.0,-1.0,0.0,0.0]
[1777785714762,51.06,78230.69,0.0,-1.0,0.0,0.0]
[1777785714826,51.06,78230.69,0.0,-1.0,0.0,0.0]
[1777785720228,51.06,78230.52,0.0,-1.0,0.0,0.0]
[1777785722935,51.06,78230.61,0.0,-1.0,0.0,0.0]
[1777785723075,51.06,78230.61,0.0,-1.0,0.0,0.0]
[1777785728205,51.06,78233.18,0.0,-1.0,0.0,0.0]
[1777785728324,51.06,78233.18,0.0,-1.0,0.0,0.0]
[1777785735333,51.06,78233.29,0.0,-1.0,0.0,0.0]
[1777785741376,51.06,78233.25,0.0,-1.0,0.0,0.0]
[1777785747418,51.06,78233.1,0.0,-1.0,0.0,0.0]
[1777785756481,51.06,78233.13,0.0,-1.0,0.0,0.0]
[1777785759089,51.06,78233.15,0.0,-1.0,0.0,0.0]
[1777785759325,51.06,78233.6,0.0,-1.0,0.0,0.0]
[1777785768782,51.06,78233.46,0.0,-1.0,0.0,0.0]
[1777785768825,51.06,78233.46,0.0,-1.0,0.0,0.0]
[1777785771427,51.06,78233.17,0.0,-1.0,0.0,0.0]
[1777785771575,51.06,78233.17,0.0,-1.0,0.0,0.0]
[1777785777599,51.06,78232.7,0.0,-1.0,0.0,0.0]
[1777785777827,51.06,78232.7,0.0,-1.0,0.0,0.0]
[1777785786691,51.06,78231.92,0.0,-1.0,0.0,0.0]
[1777785794747,51.06,78232.12,0.0,-1.0,0.0,0.0]
[1777785803811,51.06,78232.15,0.0,-1.0,0.0,0.0]
[1777785808846,51.06,78232.07,0.0,-1.0,0.0,0.0]
[1777785814888,51.06,78231.53,0.0,-1.0,0.0,0.0]
[1777785819982,51.06,78231.29,0.0,-1.0,0.0,0.0]
[1777785827992,51.06,78231.17,0.0,-1.0,0.0,0.0]
[1777785829446,51.06,78230.75,0.0,-1.0,0.0,0.0]
[1777785829575,51.06,78230.75,0.0,-1.0,0.0,0.0]
[1777785832440,51.06,78230.79,0.0,-1.0,0.0,0.0]
[1777785832576,51.06,78230.79,0.0,-1.0,0.0,0.0]
[1777785836240,51.06,78230.24,0.0,-1.0,0.0,0.0]
[1777785836324,51.06,78230.07,0.0,-1.0,0.0,0.0]
[1777785843097,51.06,78229.83,0.0,-1.0,0.0,0.0]
[1777785853167,51.06,78229.8,0.0,-1.0,0.0,0.0]
[1777785858202,51.06,78229.1,0.0,-1.0,0.0,0.0]
[1777785864244,51.06,78228.81,0.0,-1.0,0.0,0.0]
[1777785868833,51.06,78228.84,0.0,-1.0,0.0,0.0]
[1777785869074,51.06,78228.84,0.0,-1.0,0.0,0.0]
[1777785871568,51.06,78227.92,0.0,-1.0,0.0,0.0]
[1777785871575,51.06,78227.92,0.0,-1.0,0.0,0.0]
[1777785881559,51.06,78227.54,0.0,-1.0,0.0,0.0]
[1777785886149,51.06,78227.54,0.0,-1.0,0.0,0.0]
[1777785886325,51.06,78227.54,0.0,-1.0,0.0,0.0]
[1777785890788,51.06,78223.23,0.0,-1.0,0.0,0.0]
[1777785890828,51.06,78223.23,0.0,-1.0,0.0,0.0]
[1777785896468,51.06,78222.15,0.0,-1.0,0.0,0.0]
[1777785898923,51.06,78222.57,0.0,-1.0,0.0,0.0]
[1777785899078,51.06,78222.57,0.0,-1.0,0.0,0.0]
[1777785905531,51.06,78222.4,0.0,-1.0,0.0,0.0]
[1777785911574,51.06,78222.38,0.0,-1.0,0.0,0.0]
[1777785918623,51.06,78222.23,0.0,-1.0,0.0,0.0]
[1777785923826,51.06,78222.23,0.0,-1.0,0.0,0.0]
[1777785932721,51.06,78221.85,0.0,-1.0,0.0,0.0]
[1777785938028,51.06,78220.71,0.0,-1.0,0.0,0.0]
[1777785938074,51.06,78220.71,0.0,-1.0,0.0,0.0]
[1777785938207,51.06,78220.71,0.0,-1.0,0.0,0.0]
[1777785938325,51.06,78220.71,0.0,-1.0,0.0,0.0]
[1777785944805,51.06,78218.88,0.0,-1.0,0.0,0.0]
[1777785950848,51.06,78218.87,0.0,-1.0,0.0,0.0]
[1777785960919,51.06,78218.87,0.0,-1.0,0.0,0.0]
[1777785969982,51.06,78218.94,0.0,-1.0,0.0,0.0]
[1777785981065,51.06,78218.9,0.0,-1.0,0.0,0.0]
[1777785983094,51.06,78218.87,0.0,-1.0,0.0,0.0]
[1777785983221,51.06,78218.87,0.0,-1.0,0.0,0.0]
[1777785983325,51.06,78218.87,0.0,-1.0,0.0,0.0]
[1777785990128,51.06,78218.96,0.0,-1.0,0.0,0.0]
[1777785995163,51.06,78221.3,0.0,-1.0,0.0,0.0]
[1777785997855,51.06,78221.3,0.0,-1.0,0.0,0.0]
[1777785997964,51.06,78221.3,0.0,-1.0,0.0,0.0]
[1777785998075,51.06,78221.3,0.0,-1.0,0.0,0.0]
[1777786007247,51.06,78220.36,0.0,-1.0,0.0,0.0]
[1777786012282,51.06,78222.24,0.0,-1.0,0.0,0.0]
[1777786013388,51.06,78222.24,0.0,-1.0,0.0,0.0]
[1777786013487,51.06,78222.28,0.0,-1.0,0.0,0.0]
[1777786013589,51.06,78222.28,0.0,-1.0,0.0,0.0]
[1777786019338,51.06,78223.35,0.0,-1.0,0.0,0.0]
[1777786024374,51.06,78222.46,0.0,-1.0,0.0,0.0]
[1777786026849,51.06,78221.93,0.0,-1.0,0.0,0.0]
[1777786026973,51.06,78221.93,0.0,-1.0,0.0,0.0]
[1777786027075,51.06,78221.93,0.0,-1.0,0.0,0.0]
[1777786032430,51.06,78223.5,0.0,-1.0,0.0,0.0]
[1777786037465,51.06,78225.86,0.0,-1.0,0.0,0.0]
[1777786040185,51.06,78226.23,0.0,-1.0,0.0,0.0]
[1777786040284,51.06,78226.23,0.0,-1.0,0.0,0.0]
[1777786040326,51.06,78226.23,0.0,-1.0,0.0,0.0]
[1777786045521,51.06,78226.5,0.0,-1.0,0.0,0.0]
[1777786051563,51.06,78226.42,0.0,-1.0,0.0,0.0]
[1777786056598,51.06,78226.28,0.0,-1.0,0.0,0.0]
[1777786059035,51.06,78226.28,0.0,-1.0,0.0,0.0]
[1777786059075,51.06,78226.28,0.0,-1.0,0.0,0.0]
[1777786059228,51.06,78226.28,0.0,-1.0,0.0,0.0]
[1777786059325,51.06,78226.28,0.0,-1.0,0.0,0.0]
[1777786064654,51.06,78225.62,0.0,-1.0,0.0,0.0]
[1777786070696,51.06,78225.55,0.0,-1.0,0.0,0.0]
[1777786080766,51.06,78225.55,0.0,-1.0,0.0,0.0]
[1777786084275,51.06,78221.18,0.0,-1.0,0.0,0.0]
[1777786084326,51.06,78221.18,0.0,-1.0,0.0,0.0]
[1777786084466,51.06,78221.18,0.0,-1.0,0.0,0.0]
[1777786084576,51.06,78221.18,0.0,-1.0,0.0,0.0]
[1777786090836,51.06,78221.07,0.0,-1.0,0.0,0.0]
[1777786098897,51.06,78221.25,0.0,-1.0,0.0,0.0]
[1777786101052,51.06,78221.44,0.0,-1.0,0.0,0.0]
[1777786101078,51.06,78221.44,0.0,-1.0,0.0,0.0]
[1777786101243,51.06,78221.44,0.0,-1.0,0.0,0.0]
[1777786101325,51.06,78221.44,0.0,-1.0,0.0,0.0]
[1777786106953,51.06,78224.82,0.0,-1.0,0.0,0.0]
[1777786109758,51.06,78221.55,0.0,-1.0,0.0,0.0]
[1777786109826,51.06,78221.55,0.0,-1.0,0.0,0.0]
[1777786109941,51.06,78221.55,0.0,-1.0,0.0,0.0]
[1777786110076,51.06,78221.55,0.0,-1.0,0.0,0.0]
[1777786117022,51.06,78219.84,0.0,-1.0,0.0,0.0]
[1777786123065,51.06,78219.81,0.0,-1.0,0.0,0.0]
[1777786135150,51.06,78219.84,0.0,-1.0,0.0,0.0]
[1777786142199,51.06,78219.81,0.0,-1.0,0.0,0.0]
[1777786151261,51.06,78219.75,0.0,-1.0,0.0,0.0]
[1777786156297,51.06,78219.56,0.0,-1.0,0.0,0.0]
[1777786164353,51.06,78219.18,0.0,-1.0,0.0,0.0]
[1777786171405,51.06,78218.94,0.0,-1.0,0.0,0.0]
[1777786171470,51.06,78218.94,0.0,-1.0,0.0,0.0]
[1777786171576,51.06,78218.94,0.0,-1.0,0.0,0.0]
[1777786171686,51.06,78218.94,0.0,-1.0,0.0,0.0]
[1777786171828,51.06,78218.9,0.0,-1.0,0.0,0.0]
[1777786178450,51.06,78218.99,0.0,-1.0,0.0,0.0]
[1777786185500,51.06,78219.02,0.0,-1.0,0.0,0.0]
[1777786197586,51.06,78219.05,0.0,-1.0,0.0,0.0]
[1777786202621,51.06,78219.08,0.0,-1.0,0.0,0.0]
[1777786212691,51.06,78219.08,0.0,-1.0,0.0,0.0]
[1777786218733,51.06,78219.12,0.0,-1.0,0.0,0.0]
[1777786226791,51.06,78219.08,0.0,-1.0,0.0,0.0]
[1777786231829,51.06,78219.08,0.0,-1.0,0.0,0.0]
[1777786236312,51.06,78217.73,0.0,-1.0,0.0,0.0]
[1777786236325,51.06,78217.73,0.0,-1.0,0.0,0.0]
[1777786236588,51.06,78217.73,0.0,-1.0,0.0,0.0]
[1777786236826,51.06,78214.6,0.0,-1.0,0.0,0.0]
[1777786241900,51.06,78212.66,0.0,-1.0,0.0,0.0]
[1777786246935,51.06,78212.7,0.0,-1.0,0.0,0.0]
[1777786252977,51.06,78212.53,0.0,-1.0,0.0,0.0]
[1777786257304,51.06,78211.52,0.0,-1.0,0.0,0.0]
[1777786257330,51.06,78211.52,0.0,-1.0,0.0,0.0]
[1777786257484,51.06,78211.52,0.0,-1.0,0.0,0.0]
[1777786257576,51.06,78211.52,0.0,-1.0,0.0,0.0]
[1777786263048,51.06,78215.17,0.0,-1.0,0.0,0.0]
[1777786264772,51.06,78215.17,0.0,-1.0,0.0,0.0]
[1777786264827,51.06,78216.08,0.0,-1.0,0.0,0.0]
[1777786265022,51.06,78216.08,0.0,-1.0,0.0,0.0]
[1777786265076,51.06,78216.08,0.0,-1.0,0.0,0.0]
[1777786271829,51.06,78221.12,0.0,-1.0,0.0,0.0]
[1777786271891,51.06,78221.12,0.0,-1.0,0.0,0.0]
[1777786272075,51.06,78221.12,0.0,-1.0,0.0,0.0]
[1777786277146,51.06,78221.34,0.0,-1.0,0.0,0.0]
[1777786282181,51.06,78221.33,0.0,-1.0,0.0,0.0]
[1777786295271,51.06,78220.71,0.0,-1.0,0.0,0.0]
[1777786303328,51.06,78221.31,0.0,-1.0,0.0,0.0]
[1777786308550,51.06,78223.01,0.0,-1.0,0.0,0.0]
[1777786308575,51.06,78223.01,0.0,-1.0,0.0,0.0]
[1777786308654,51.06,78223.01,0.0,-1.0,0.0,0.0]
[1777786308828,51.06,78223.01,0.0,-1.0,0.0,0.0]
[1777786314405,51.06,78223.29,0.0,-1.0,0.0,0.0]
[1777786316319,51.06,78223.26,0.0,-1.0,0.0,0.0]
[1777786316435,51.06,78223.26,0.0,-1.0,0.0,0.0]
[1777786316576,51.06,78223.26,0.0,-1.0,0.0,0.0]
[1777786322461,51.06,78227.77,0.0,-1.0,0.0,0.0]
[1777786331526,51.06,78227.45,0.0,-1.0,0.0,0.0]
[1777786341596,51.06,78227.13,0.0,-1.0,0.0,0.0]
[1777786346631,51.06,78227.24,0.0,-1.0,0.0,0.0]
[1777786353680,51.06,78227.23,0.0,-1.0,0.0,0.0]
[1777786360730,51.06,78227.06,0.0,-1.0,0.0,0.0]
[1777786366775,51.06,78227.21,0.0,-1.0,0.0,0.0]
[1777786372817,51.06,78227.28,0.0,-1.0,0.0,0.0]
[1777786382887,51.06,78227.28,0.0,-1.0,0.0,0.0]
[1777786389936,51.06,78227.24,0.0,-1.0,0.0,0.0]
[1777786393161,51.06,78225.87,0.0,-1.0,0.0,0.0]
[1777786393231,51.06,78225.87,0.0,-1.0,0.0,0.0]
[1777786393325,51.06,78225.87,0.0,-1.0,0.0,0.0]
[1777786399000,51.06,78226.65,0.0,-1.0,0.0,0.0]
[1777786408061,51.06,78226.68,0.0,-1.0,0.0,0.0]
[1777786415110,51.06,78226.65,0.0,-1.0,0.0,0.0]
[1777786421153,51.06,78226.65,0.0,-1.0,0.0,0.0]
[1777786426188,51.06,78226.65,0.0,-1.0,0.0,0.0]
[1777786433237,51.06,78227.17,0.0,-1.0,0.0,0.0]
[1777786435127,51.06,78227.17,0.0,-1.0,0.0,0.0]
[1777786435260,51.06,78227.17,0.0,-1.0,0.0,0.0]
[1777786435325,51.06,78227.17,0.0,-1.0,0.0,0.0]
[1777786448342,51.06,78227.35,0.0,-1.0,0.0,0.0]
[1777786453230,51.06,78227.13,0.0,-1.0,0.0,0.0]
[1777786453326,51.06,78227.13,0.0,-1.0,0.0,0.0]
[1777786453351,51.06,78227.13,0.0,-1.0,0.0,0.0]
[1777786453575,51.06,78227.13,0.0,-1.0,0.0,0.0]
[1777786461244,51.06,78227.17,0.0,-1.0,0.0,0.0]
[1777786466469,51.06,78227.17,0.0,-1.0,0.0,0.0]
[1777786471504,51.06,78226.44,0.0,-1.0,0.0,0.0]
[1777786473091,51.06,78226.51,0.0,-1.0,0.0,0.0]
[1777786473286,51.06,78226.51,0.0,-1.0,0.0,0.0]
[1777786473324,51.06,78226.51,0.0,-1.0,0.0,0.0]
[1777786481574,51.06,78226.51,0.0,-1.0,0.0,0.0]
[1777786491643,51.06,78226.51,0.0,-1.0,0.0,0.0]
[1777786501715,51.06,78226.5,0.0,-1.0,0.0,0.0]
[1777786506749,51.06,78226.54,0.0,-1.0,0.0,0.0]
[1777786511784,51.06,78226.6,0.0,-1.0,0.0,0.0]
[1777786515357,51.06,78223.57,0.0,-1.0,0.0,0.0]
[1777786515513,51.06,78223.57,0.0,-1.0,0.0,0.0]
[1777786515575,51.06,78223.57,0.0,-1.0,0.0,0.0]
[1777786520847,51.06,78223.04,0.0,-1.0,0.0,0.0]
[1777786530918,51.06,78223.03,0.0,-1.0,0.0,0.0]
[1777786535953,51.06,78222.84,0.0,-1.0,0.0,0.0]
[1777786540988,51.06,78222.87,0.0,-1.0,0.0,0.0]
[1777786546025,51.06,78222.94,0.0,-1.0,0.0,0.0]
[1777786551060,51.06,78222.65,0.0,-1.0,0.0,0.0]
[1777786555355,51.06,78222.75,0.0,-1.0,0.0,0.0]
[1777786555457,51.06,78222.75,0.0,-1.0,0.0,0.0]
[1777786555575,51.06,78222.75,0.0,-1.0,0.0,0.0]
[1777786561130,51.06,78222.64,0.0,-1.0,0.0,0.0]
[1777786567173,51.06,78222.31,0.0,-1.0,0.0,0.0]
[1777786568179,51.06,78213.94,0.0,-1.0,0.0,0.0]
[1777786569814,51.06,78213.94,0.0,-1.0,0.0,0.0]
[1777786569831,51.06,78213.94,0.0,-1.0,0.0,0.0]
[1777786569970,51.06,78213.94,0.0,-1.0,0.0,0.0]
[1777786570075,51.06,78213.94,0.0,-1.0,0.0,0.0]
[1777786569971,51.06,78212.87,0.0,-1.0,0.0,0.0]
[1777786575863,51.06,78213.04,0.0,-1.0,0.0,0.0]
[1777786575979,51.06,78213.04,0.0,-1.0,0.0,0.0]
[1777786576075,51.06,78213.04,0.0,-1.0,0.0,0.0]
[1777786581271,51.06,78213.17,0.0,-1.0,0.0,0.0]
[1777786583773,51.06,78213.17,0.0,-1.0,0.0,0.0]
[1777786583826,51.06,78213.17,0.0,-1.0,0.0,0.0]
[1777786583972,51.06,78213.17,0.0,-1.0,0.0,0.0]
[1777786584075,51.06,78213.17,0.0,-1.0,0.0,0.0]
[1777786589653,51.06,78219.01,0.0,-1.0,0.0,0.0]
[1777786589825,51.06,78219.01,0.0,-1.0,0.0,0.0]
[1777786589848,51.06,78219.01,0.0,-1.0,0.0,0.0]
[1777786590076,51.06,78219.01,0.0,-1.0,0.0,0.0]
[1777786589858,51.06,78219.44,0.0,-1.0,0.0,0.0]
[1777786591341,51.06,78219.51,0.0,-1.0,0.0,0.0]
[1777786599397,51.06,78219.43,0.0,-1.0,0.0,0.0]
[1777786606414,51.06,78219.39,0.0,-1.0,0.0,0.0]
[1777786611481,51.06,78219.53,0.0,-1.0,0.0,0.0]
[1777786614082,51.06,78219.5,0.0,-1.0,0.0,0.0]
[1777786614109,51.06,78219.46,0.0,-1.0,0.0,0.0]
[1777786614187,51.06,78219.46,0.0,-1.0,0.0,0.0]
[1777786614325,51.06,78219.46,0.0,-1.0,0.0,0.0]
[1777786622558,51.06,78220.08,0.0,-1.0,0.0,0.0]
[1777786624344,51.06,78220.08,0.0,-1.0,0.0,0.0]
[1777786624499,51.06,78220.08,0.0,-1.0,0.0,0.0]
[1777786624576,51.06,78220.08,0.0,-1.0,0.0,0.0]
[1777786624600,51.06,78219.86,0.0,-1.0,0.0,0.0]
[1777786632628,51.06,78220.08,0.0,-1.0,0.0,0.0]
[1777786635014,51.06,78220.06,0.0,-1.0,0.0,0.0]
[1777786635078,51.06,78220.06,0.0,-1.0,0.0,0.0]
[1777786635111,51.06,78220.06,0.0,-1.0,0.0,0.0]
[1777786635325,51.06,78220.06,0.0,-1.0,0.0,0.0]
[1777786640684,51.06,78219.91,0.0,-1.0,0.0,0.0]
[1777786646725,51.06,78220.36,0.0,-1.0,0.0,0.0]
[1777786660824,51.06,78220.53,0.0,-1.0,0.0,0.0]
[1777786665860,51.06,78220.53,0.0,-1.0,0.0,0.0]
[1777786678951,51.06,78220.5,0.0,-1.0,0.0,0.0]
[1777786684993,51.06,78219.14,0.0,-1.0,0.0,0.0]
[1777786685999,51.06,78215.11,0.0,-1.0,0.0,0.0]
[1777786687490,51.06,78215.5,0.0,-1.0,0.0,0.0]
[1777786687575,51.06,78215.5,0.0,-1.0,0.0,0.0]
[1777786687698,51.06,78215.5,0.0,-1.0,0.0,0.0]
[1777786687825,51.06,78215.5,0.0,-1.0,0.0,0.0]
[1777786688014,51.06,78215.46,0.0,-1.0,0.0,0.0]
[1777786689020,51.06,78214.74,0.0,-1.0,0.0,0.0]
[1777786696071,51.06,78214.66,0.0,-1.0,0.0,0.0]
[1777786699095,51.06,78215.35,0.0,-1.0,0.0,0.0]
[1777786705137,51.06,78215.58,0.0,-1.0,0.0,0.0]
[1777786710172,51.06,78215.28,0.0,-1.0,0.0,0.0]
[1777786711178,51.06,78215.21,0.0,-1.0,0.0,0.0]
[1777786716214,51.06,78215.39,0.0,-1.0,0.0,0.0]
[1777786722256,51.06,78215.5,0.0,-1.0,0.0,0.0]
[1777786732326,51.06,78215.5,0.0,-1.0,0.0,0.0]
[1777786738368,51.06,78215.48,0.0,-1.0,0.0,0.0]
[1777786744410,51.06,78215.36,0.0,-1.0,0.0,0.0]
[1777786751584,51.06,78215.41,0.0,-1.0,0.0,0.0]
[1777786759516,51.06,78215.27,0.0,-1.0,0.0,0.0]
[1777786770593,51.06,78215.34,0.0,-1.0,0.0,0.0]
[1777786774621,51.06,78215.3,0.0,-1.0,0.0,0.0]
[1777786782684,51.06,78215.34,0.0,-1.0,0.0,0.0]
[1777786787718,51.06,78215.27,0.0,-1.0,0.0,0.0]
[1777786793760,51.06,78215.34,0.0,-1.0,0.0,0.0]
[1777786799802,51.06,78215.3,0.0,-1.0,0.0,0.0]
[1777786809872,51.06,78215.27,0.0,-1.0,0.0,0.0]
[1777786815600,51.06,78215.24,0.0,-1.0,0.0,0.0]
[1777786815815,51.06,78215.24,0.0,-1.0,0.0,0.0]
[1777786815826,51.06,78215.24,0.0,-1.0,0.0,0.0]
[1777786815837,51.06,78215.24,0.0,-1.0,0.0,0.0]
[1777786820949,51.06,78215.05,0.0,-1.0,0.0,0.0]
[1777786825848,51.06,78215.01,0.0,-1.0,0.0,0.0]
[1777786825949,51.06,78215.01,0.0,-1.0,0.0,0.0]
[1777786826076,51.06,78215.01,0.0,-1.0,0.0,0.0]
[1777786826178,51.06,78214.69,0.0,-1.0,0.0,0.0]
[1777786834040,51.06,78214.65,0.0,-1.0,0.0,0.0]
[1777786841089,51.06,78214.83,0.0,-1.0,0.0,0.0]
[1777786846124,51.06,78214.68,0.0,-1.0,0.0,0.0]
[1777786851159,51.06,78214.53,0.0,-1.0,0.0,0.0]
[1777786861229,51.06,78214.68,0.0,-1.0,0.0,0.0]
[1777786872306,51.06,78214.73,0.0,-1.0,0.0,0.0]
[1777786877341,51.06,78214.72,0.0,-1.0,0.0,0.0]
[1777786878387,51.06,78214.72,0.0,-1.0,0.0,0.0]
[1777786878506,51.06,78214.72,0.0,-1.0,0.0,0.0]
[1777786878578,51.06,78214.72,0.0,-1.0,0.0,0.0]
[1777786878602,51.06,78214.72,0.0,-1.0,0.0,0.0]
[1777786887411,51.06,78214.72,0.0,-1.0,0.0,0.0]
[1777786895467,51.06,78214.78,0.0,-1.0,0.0,0.0]
[1777786905541,51.06,78214.78,0.0,-1.0,0.0,0.0]
[1777786908562,51.06,78215.26,0.0,-1.0,0.0,0.0]
[1777786909568,51.06,78219.17,0.0,-1.0,0.0,0.0]
[1777786911056,51.06,78219.17,0.0,-1.0,0.0,0.0]
[1777786911076,51.06,78219.17,0.0,-1.0,0.0,0.0]
[1777786911303,51.06,78219.17,0.0,-1.0,0.0,0.0]
[1777786911326,51.06,78219.17,0.0,-1.0,0.0,0.0]
[1777786911404,51.06,78221.07,0.0,-1.0,0.0,0.0]
[1777786912590,51.06,78220.54,0.0,-1.0,0.0,0.0]
[1777786913597,51.06,78221.16,0.0,-1.0,0.0,0.0]
[1777786914603,51.06,78220.59,0.0,-1.0,0.0,0.0]
[1777786918287,51.06,78220.34,0.0,-1.0,0.0,0.0]
[1777786918325,51.06,78220.34,0.0,-1.0,0.0,0.0]
[1777786918378,51.06,78220.34,0.0,-1.0,0.0,0.0]
[1777786918384,51.06,78219.71,0.0,-1.0,0.0,0.0]
[1777786918576,51.06,78219.71,0.0,-1.0,0.0,0.0]
[1777786932730,51.06,78219.71,0.0,-1.0,0.0,0.0]
[1777786934338,51.06,78219.71,0.0,-1.0,0.0,0.0]
[1777786934426,51.06,78219.71,0.0,-1.0,0.0,0.0]
[1777786934575,51.06,78219.71,0.0,-1.0,0.0,0.0]
[1777786934666,51.06,78219.71,0.0,-1.0,0.0,0.0]
[1777786934826,51.06,78219.71,0.0,-1.0,0.0,0.0]
[1777786934994,51.06,78219.43,0.0,-1.0,0.0,0.0]
[1777786941793,51.06,78219.57,0.0,-1.0,0.0,0.0]
[1777786946827,51.06,78219.64,0.0,-1.0,0.0,0.0]
[1777786951863,51.06,78221.61,0.0,-1.0,0.0,0.0]
[1777786952804,51.06,78221.61,0.0,-1.0,0.0,0.0]
[1777786952828,51.06,78221.61,0.0,-1.0,0.0,0.0]
[1777786953199,51.06,78221.61,0.0,-1.0,0.0,0.0]
[1777786953327,51.06,78221.61,0.0,-1.0,0.0,0.0]
[1777786953428,51.06,78221.16,0.0,-1.0,0.0,0.0]
[1777786959919,51.06,78221.52,0.0,-1.0,0.0,0.0]
[1777786962523,51.06,78221.21,0.0,-1.0,0.0,0.0]
[1777786962575,51.06,78221.21,0.0,-1.0,0.0,0.0]
[1777786963003,51.06,78221.21,0.0,-1.0,0.0,0.0]
[1777786963075,51.06,78221.21,0.0,-1.0,0.0,0.0]
[1777786963104,51.06,78221.23,0.0,-1.0,0.0,0.0]
[1777786968982,51.06,78221.67,0.0,-1.0,0.0,0.0]
[1777786975025,51.06,78221.38,0.0,-1.0,0.0,0.0]
[1777786989123,51.06,78221.31,0.0,-1.0,0.0,0.0]
[1777786991137,51.06,78217.93,0.0,-1.0,0.0,0.0]
[1777786992144,51.06,78215.71,0.0,-1.0,0.0,0.0]
[1777786992658,51.06,78215.71,0.0,-1.0,0.0,0.0]
[1777786992827,51.06,78215.71,0.0,-1.0,0.0,0.0]
[1777786993095,51.06,78215.71,0.0,-1.0,0.0,0.0]
[1777786993325,51.06,78215.71,0.0,-1.0,0.0,0.0]
[1777786993403,51.06,78215.19,0.0,-1.0,0.0,0.0]
[1777786999194,51.06,78215.12,0.0,-1.0,0.0,0.0]
[1777787000328,51.06,78215.12,0.0,-1.0,0.0,0.0]
[1777787000578,51.06,78214.85,0.0,-1.0,0.0,0.0]
[1777787002834,51.06,78214.87,0.0,-1.0,0.0,0.0]
[1777787003074,51.06,78214.87,0.0,-1.0,0.0,0.0]
[1777787003222,51.06,78214.76,0.0,-1.0,0.0,0.0]
[1777787005236,51.06,78212.67,0.0,-1.0,0.0,0.0]
[1777787005762,51.06,78212.67,0.0,-1.0,0.0,0.0]
[1777787005827,51.06,78212.67,0.0,-1.0,0.0,0.0]
[1777787011278,51.06,78212.24,0.0,-1.0,0.0,0.0]
[1777787016313,51.06,78211.3,0.0,-1.0,0.0,0.0]
[1777787021348,51.06,78211.51,0.0,-1.0,0.0,0.0]
[1777787026383,51.06,78211.49,0.0,-1.0,0.0,0.0]
[1777787030562,51.06,78211.24,0.0,-1.0,0.0,0.0]
[1777787030575,51.06,78211.31,0.0,-1.0,0.0,0.0]
[1777787031054,51.06,78211.31,0.0,-1.0,0.0,0.0]
[1777787031074,51.06,78211.31,0.0,-1.0,0.0,0.0]
[1777787031155,51.06,78211.31,0.0,-1.0,0.0,0.0]
[1777787036453,51.06,78211.46,0.0,-1.0,0.0,0.0]
[1777787037910,51.06,78211.85,0.0,-1.0,0.0,0.0]
[1777787038074,51.06,78211.85,0.0,-1.0,0.0,0.0]
[1777787038211,51.06,78211.85,0.0,-1.0,0.0,0.0]
[1777787038325,51.06,78211.85,0.0,-1.0,0.0,0.0]
[1777787038467,51.06,78211.56,0.0,-1.0,0.0,0.0]
[1777787049546,51.06,78212.1,0.0,-1.0,0.0,0.0]
[1777787056595,51.06,78211.89,0.0,-1.0,0.0,0.0]
[1777787066668,51.06,78211.89,0.0,-1.0,0.0,0.0]
[1777787070390,51.06,78211.89,0.0,-1.0,0.0,0.0]
[1777787070574,51.06,78211.89,0.0,-1.0,0.0,0.0]
[1777787070548,51.06,78211.47,0.0,-1.0,0.0,0.0]
[1777787070922,51.06,78211.47,0.0,-1.0,0.0,0.0]
[1777787071076,51.06,78211.47,0.0,-1.0,0.0,0.0]
[1777787071177,51.06,78211.47,0.0,-1.0,0.0,0.0]
[1777787074723,51.06,78211.9,0.0,-1.0,0.0,0.0]
[1777787075731,51.06,78211.51,0.0,-1.0,0.0,0.0]
[1777787080766,51.06,78211.19,0.0,-1.0,0.0,0.0]
[1777787085801,51.06,78211.45,0.0,-1.0,0.0,0.0]
[1777787091844,51.06,78211.4,0.0,-1.0,0.0,0.0]
[1777787099900,51.06,78210.96,0.0,-1.0,0.0,0.0]
[1777787100907,51.06,78205.48,0.0,-1.0,0.0,0.0]
[1777787101914,51.06,78203.05,0.0,-1.0,0.0,0.0]
[1777787104189,51.06,78202.76,0.0,-1.0,0.0,0.0]
[1777787104326,51.06,78202.76,0.0,-1.0,0.0,0.0]
[1777787104428,51.06,78202.65,0.0,-1.0,0.0,0.0]
[1777787105892,51.06,78202.62,0.0,-1.0,0.0,0.0]
[1777787106075,51.06,78202.62,0.0,-1.0,0.0,0.0]
[1777787106094,51.06,78203.12,0.0,-1.0,0.0,0.0]
[1777787111983,51.06,78203.13,0.0,-1.0,0.0,0.0]
[1777787112788,51.06,78203.13,0.0,-1.0,0.0,0.0]
[1777787112826,51.06,78203.13,0.0,-1.0,0.0,0.0]
[1777787113635,51.06,78203.13,0.0,-1.0,0.0,0.0]
[1777787112994,51.06,78203.07,0.0,-1.0,0.0,0.0]
[1777787113825,51.06,78203.07,0.0,-1.0,0.0,0.0]
[1777787118385,51.06,78203.28,0.0,-1.0,0.0,0.0]
[1777787118579,51.06,78203.28,0.0,-1.0,0.0,0.0]
[1777787118548,51.06,78204.67,0.0,-1.0,0.0,0.0]
[1777787118909,51.06,78204.67,0.0,-1.0,0.0,0.0]
[1777787119078,51.06,78204.67,0.0,-1.0,0.0,0.0]
[1777787119180,51.06,78205.91,0.0,-1.0,0.0,0.0]
[1777787126089,51.06,78205.79,0.0,-1.0,0.0,0.0]
[1777787131124,51.06,78206.28,0.0,-1.0,0.0,0.0]
[1777787143207,51.06,78206.23,0.0,-1.0,0.0,0.0]
[1777787144598,51.06,78206.23,0.0,-1.0,0.0,0.0]
[1777787144678,51.06,78208.4,0.0,-1.0,0.0,0.0]
[1777787144826,51.06,78208.4,0.0,-1.0,0.0,0.0]
[1777787145370,51.06,78208.4,0.0,-1.0,0.0,0.0]
[1777787145575,51.06,78208.4,0.0,-1.0,0.0,0.0]
[1777787145593,51.06,78207.43,0.0,-1.0,0.0,0.0]
[1777787151264,51.06,78207.56,0.0,-1.0,0.0,0.0]
[1777787161334,51.06,78207.53,0.0,-1.0,0.0,0.0]
[1777787162981,51.06,78207.82,0.0,-1.0,0.0,0.0]
[1777787163074,51.06,78207.82,0.0,-1.0,0.0,0.0]
[1777787163082,51.06,78207.82,0.0,-1.0,0.0,0.0]
[1777787163918,51.06,78207.82,0.0,-1.0,0.0,0.0]
[1777787164076,51.06,78207.82,0.0,-1.0,0.0,0.0]
[1777787177446,51.06,78207.71,0.0,-1.0,0.0,0.0]
[1777787180454,51.06,78207.7,0.0,-1.0,0.0,0.0]
[1777787180574,51.06,78207.7,0.0,-1.0,0.0,0.0]
[1777787180676,51.06,78211.05,0.0,-1.0,0.0,0.0]
[1777787181502,51.06,78211.05,0.0,-1.0,0.0,0.0]
[1777787181575,51.06,78211.05,0.0,-1.0,0.0,0.0]
[1777787181604,51.06,78211.94,0.0,-1.0,0.0,0.0]
[1777787182480,51.06,78212.3,0.0,-1.0,0.0,0.0]
[1777787185502,51.06,78212.0,0.0,-1.0,0.0,0.0]
[1777787190537,51.06,78212.06,0.0,-1.0,0.0,0.0]
[1777787191547,51.06,78212.03,0.0,-1.0,0.0,0.0]
[1777787198597,51.06,78212.48,0.0,-1.0,0.0,0.0]
[1777787199149,51.06,78212.48,0.0,-1.0,0.0,0.0]
[1777787199325,51.06,78212.48,0.0,-1.0,0.0,0.0]
[1777787199604,51.06,78212.6,0.0,-1.0,0.0,0.0]
[1777787200081,51.06,78212.6,0.0,-1.0,0.0,0.0]
[1777787200325,51.06,78212.6,0.0,-1.0,0.0,0.0]
[1777787205646,51.06,78212.61,0.0,-1.0,0.0,0.0]
[1777787215717,51.06,78212.64,0.0,-1.0,0.0,0.0]
[1777787218162,51.06,78212.64,0.0,-1.0,0.0,0.0]
[1777787218328,51.06,78212.64,0.0,-1.0,0.0,0.0]
[1777787218738,51.06,78212.44,0.0,-1.0,0.0,0.0]
[1777787219540,51.06,78212.44,0.0,-1.0,0.0,0.0]
[1777787219574,51.06,78212.44,0.0,-1.0,0.0,0.0]
[1777787227369,51.06,78212.62,0.0,-1.0,0.0,0.0]
[1777787227575,51.06,78212.62,0.0,-1.0,0.0,0.0]
[1777787227676,51.06,78211.62,0.0,-1.0,0.0,0.0]
[1777787234850,51.06,78211.58,0.0,-1.0,0.0,0.0]
[1777787243913,51.06,78211.62,0.0,-1.0,0.0,0.0]
[1777787248948,51.06,78211.67,0.0,-1.0,0.0,0.0]
[1777787251751,51.06,78211.67,0.0,-1.0,0.0,0.0]
[1777787251969,51.06,78212.0,0.0,-1.0,0.0,0.0]
[1777787252908,51.06,78212.0,0.0,-1.0,0.0,0.0]
[1777787253074,51.06,78212.0,0.0,-1.0,0.0,0.0]
[1777787253081,51.06,78212.36,0.0,-1.0,0.0,0.0]
[1777787253827,51.06,78212.36,0.0,-1.0,0.0,0.0]
[1777787253983,51.06,78212.24,0.0,-1.0,0.0,0.0]
[1777787259018,51.06,78212.38,0.0,-1.0,0.0,0.0]
[1777787265060,51.06,78212.36,0.0,-1.0,0.0,0.0]
[1777787279158,51.06,78212.22,0.0,-1.0,0.0,0.0]
[1777787284194,51.06,78212.25,0.0,-1.0,0.0,0.0]
[1777787290235,51.06,78212.04,0.0,-1.0,0.0,0.0]
[1777787295270,51.06,78212.65,0.0,-1.0,0.0,0.0]
[1777787300305,51.06,78212.49,0.0,-1.0,0.0,0.0]
[1777787306347,51.06,78212.71,0.0,-1.0,0.0,0.0]
[1777787313395,51.06,78212.32,0.0,-1.0,0.0,0.0]
[1777787324473,51.06,78212.7,0.0,-1.0,0.0,0.0]
[1777787331522,51.06,78212.67,0.0,-1.0,0.0,0.0]
[1777787335837,51.06,78213.08,0.0,-1.0,0.0,0.0]
[1777787336074,51.06,78212.97,0.0,-1.0,0.0,0.0]
[1777787342599,51.06,78212.87,0.0,-1.0,0.0,0.0]
[1777787346713,51.06,78215.99,0.0,-1.0,0.0,0.0]
[1777787346826,51.06,78215.99,0.0,-1.0,0.0,0.0]
[1777787349051,51.06,78221.39,0.0,-1.0,0.0,0.0]
[1777787349076,51.06,78221.39,0.0,-1.0,0.0,0.0]
[1777787354683,51.06,78221.35,0.0,-1.0,0.0,0.0]
[1777787360725,51.06,78221.35,0.0,-1.0,0.0,0.0]
[1777787365760,51.06,78221.45,0.0,-1.0,0.0,0.0]
[1777787366450,51.06,78221.45,0.0,-1.0,0.0,0.0]
[1777787366575,51.06,78221.45,0.0,-1.0,0.0,0.0]
[1777787372809,51.06,78222.69,0.0,-1.0,0.0,0.0]
[1777787379858,51.06,78222.54,0.0,-1.0,0.0,0.0]
[1777787387914,51.06,78222.48,0.0,-1.0,0.0,0.0]
[1777787396977,51.06,78222.6,0.0,-1.0,0.0,0.0]
[1777787402712,51.06,78222.6,0.0,-1.0,0.0,0.0]
[1777787402830,51.06,78222.6,0.0,-1.0,0.0,0.0]
[1777787405715,51.06,78222.69,0.0,-1.0,0.0,0.0]
[1777787405826,51.06,78222.69,0.0,-1.0,0.0,0.0]
[1777787413089,51.06,78222.94,0.0,-1.0,0.0,0.0]
[1777787419131,51.06,78222.65,0.0,-1.0,0.0,0.0]
[1777787424167,51.06,78222.78,0.0,-1.0,0.0,0.0]
[1777787430208,51.06,78222.81,0.0,-1.0,0.0,0.0]
[1777787432222,51.06,78231.08,0.0,-1.0,0.0,0.0]
[1777787433285,51.06,78231.08,0.0,-1.0,0.0,0.0]
[1777787433324,51.06,78231.08,0.0,-1.0,0.0,0.0]
[1777787433386,51.06,78232.58,0.0,-1.0,0.0,0.0]
[1777787439172,51.06,78231.98,0.0,-1.0,0.0,0.0]
[1777787439325,51.06,78231.98,0.0,-1.0,0.0,0.0]
[1777787439783,51.06,78231.98,0.0,-1.0,0.0,0.0]
[1777787439826,51.06,78231.98,0.0,-1.0,0.0,0.0]
[1777787446321,51.06,78232.04,0.0,-1.0,0.0,0.0]
[1777787448377,51.06,78232.0,0.0,-1.0,0.0,0.0]
[1777787448575,51.06,78232.0,0.0,-1.0,0.0,0.0]
[1777787457398,51.06,78232.14,0.0,-1.0,0.0,0.0]
[1777787462434,51.06,78227.38,0.0,-1.0,0.0,0.0]
[1777787463075,51.06,78227.38,0.0,-1.0,0.0,0.0]
[1777787463325,51.06,78227.38,0.0,-1.0,0.0,0.0]
[1777787466130,51.06,78226.66,0.0,-1.0,0.0,0.0]
[1777787466326,51.06,78226.66,0.0,-1.0,0.0,0.0]
[1777787475525,51.06,78227.31,0.0,-1.0,0.0,0.0]
[1777787485595,51.06,78227.83,0.0,-1.0,0.0,0.0]
[1777787488322,51.06,78230.03,0.0,-1.0,0.0,0.0]
[1777787488575,51.06,78230.03,0.0,-1.0,0.0,0.0]
[1777787494658,51.06,78229.6,0.0,-1.0,0.0,0.0]
[1777787496266,51.06,78229.56,0.0,-1.0,0.0,0.0]
[1777787496325,51.06,78229.56,0.0,-1.0,0.0,0.0]
[1777787498745,51.06,78229.56,0.0,-1.0,0.0,0.0]
[1777787498826,51.06,78229.56,0.0,-1.0,0.0,0.0]
[1777787504768,51.06,78229.9,0.0,-1.0,0.0,0.0]
[1777787509377,51.06,78229.72,0.0,-1.0,0.0,0.0]
[1777787509584,51.06,78229.72,0.0,-1.0,0.0,0.0]
[1777787515845,51.06,78232.34,0.0,-1.0,0.0,0.0]
[1777787521888,51.06,78232.15,0.0,-1.0,0.0,0.0]
[1777787526957,51.06,78232.13,0.0,-1.0,0.0,0.0]
[1777787527075,51.06,78232.13,0.0,-1.0,0.0,0.0]
[1777787529743,51.06,78231.9,0.0,-1.0,0.0,0.0]
[1777787529827,51.06,78231.9,0.0,-1.0,0.0,0.0]
[1777787536993,51.06,78232.02,0.0,-1.0,0.0,0.0]
[1777787543035,51.06,78231.84,0.0,-1.0,0.0,0.0]
[1777787549077,51.06,78231.68,0.0,-1.0,0.0,0.0]
[1777787553845,51.06,78231.61,0.0,-1.0,0.0,0.0]
[1777787554076,51.06,78231.61,0.0,-1.0,0.0,0.0]
[1777787563174,51.06,78231.61,0.0,-1.0,0.0,0.0]
[1777787568210,51.06,78231.54,0.0,-1.0,0.0,0.0]
[1777787570667,51.06,78231.54,0.0,-1.0,0.0,0.0]
[1777787570830,51.06,78231.54,0.0,-1.0,0.0,0.0]
[1777787571333,51.06,78231.54,0.0,-1.0,0.0,0.0]
[1777787571575,51.06,78231.54,0.0,-1.0,0.0,0.0]
[1777787578279,51.06,78231.54,0.0,-1.0,0.0,0.0]
[1777787584323,51.06,78231.58,0.0,-1.0,0.0,0.0]
[1777787595399,51.06,78231.79,0.0,-1.0,0.0,0.0]
[1777787601442,51.06,78231.97,0.0,-1.0,0.0,0.0]
[1777787610504,51.06,78232.1,0.0,-1.0,0.0,0.0]
[1777787615539,51.06,78232.2,0.0,-1.0,0.0,0.0]
[1777787622357,51.06,78232.2,0.0,-1.0,0.0,0.0]
[1777787629638,51.06,78232.26,0.0,-1.0,0.0,0.0]
[1777787634674,51.06,78233.38,0.0,-1.0,0.0,0.0]
[1777787639709,51.06,78233.66,0.0,-1.0,0.0,0.0]
[1777787643827,51.06,78233.72,0.0,-1.0,0.0,0.0]
[1777787651793,51.06,78235.43,0.0,-1.0,0.0,0.0]
[1777787656829,51.06,78235.39,0.0,-1.0,0.0,0.0]
[1777787663879,51.06,78235.5,0.0,-1.0,0.0,0.0]
[1777787668913,51.06,78235.42,0.0,-1.0,0.0,0.0]
[1777787676969,51.06,78235.39,0.0,-1.0,0.0,0.0]
[1777787682010,51.06,78235.44,0.0,-1.0,0.0,0.0]
[1777787691073,51.06,78235.72,0.0,-1.0,0.0,0.0]
[1777787698123,51.06,78235.85,0.0,-1.0,0.0,0.0]
[1777787703158,51.06,78234.6,0.0,-1.0,0.0,0.0]
[1777787704025,51.06,78234.6,0.0,-1.0,0.0,0.0]
[1777787704080,51.06,78234.6,0.0,-1.0,0.0,0.0]
[1777787704330,51.06,78234.6,0.0,-1.0,0.0,0.0]
[1777787716249,51.06,78234.92,0.0,-1.0,0.0,0.0]
[1777787722291,51.06,78234.96,0.0,-1.0,0.0,0.0]
[1777787732361,51.06,78234.85,0.0,-1.0,0.0,0.0]
[1777787741047,51.06,78234.82,0.0,-1.0,0.0,0.0]
[1777787741075,51.06,78234.82,0.0,-1.0,0.0,0.0]
[1777787747466,51.06,78234.48,0.0,-1.0,0.0,0.0]
[1777787753508,51.06,78234.48,0.0,-1.0,0.0,0.0]
[1777787759512,51.06,78234.48,0.0,-1.0,0.0,0.0]
[1777787759575,51.06,78234.48,0.0,-1.0,0.0,0.0]
[1777787759626,51.06,78234.48,0.0,-1.0,0.0,0.0]
[1777787759830,51.06,78234.48,0.0,-1.0,0.0,0.0]
[1777787767527,51.06,78234.57,0.0,-1.0,0.0,0.0]
[1777787773648,51.06,78234.81,0.0,-1.0,0.0,0.0]
[1777787780697,51.06,78234.81,0.0,-1.0,0.0,0.0]
[1777787785261,51.06,78234.86,0.0,-1.0,0.0,0.0]
[1777787785327,51.06,78234.86,0.0,-1.0,0.0,0.0]
[1777787790768,51.06,78234.75,0.0,-1.0,0.0,0.0]
[1777787797593,51.06,78234.75,0.0,-1.0,0.0,0.0]
[1777787797826,51.06,78234.75,0.0,-1.0,0.0,0.0]
[1777787803860,51.06,78234.58,0.0,-1.0,0.0,0.0]
[1777787809901,51.06,78234.48,0.0,-1.0,0.0,0.0]
[1777787816951,51.06,78234.51,0.0,-1.0,0.0,0.0]
[1777787821986,51.06,78234.8,0.0,-1.0,0.0,0.0]
[1777787824925,51.06,78235.15,0.0,-1.0,0.0,0.0]
[1777787825031,51.06,78235.15,0.0,-1.0,0.0,0.0]
[1777787825076,51.06,78235.15,0.0,-1.0,0.0,0.0]
[1777787832059,51.06,78235.35,0.0,-1.0,0.0,0.0]
[1777787834911,51.06,78235.42,0.0,-1.0,0.0,0.0]
[1777787835072,51.06,78235.42,0.0,-1.0,0.0,0.0]
[1777787835076,51.06,78235.42,0.0,-1.0,0.0,0.0]
[1777787835326,51.06,78235.42,0.0,-1.0,0.0,0.0]
[1777787841122,51.06,78235.78,0.0,-1.0,0.0,0.0]
[1777787846108,51.06,78236.07,0.0,-1.0,0.0,0.0]
[1777787846329,51.06,78236.07,0.0,-1.0,0.0,0.0]
[1777787853205,51.06,78236.07,0.0,-1.0,0.0,0.0]
[1777787858241,51.06,78235.79,0.0,-1.0,0.0,0.0]
[1777787870373,51.06,78235.87,0.0,-1.0,0.0,0.0]
[1777787873072,51.06,78235.98,0.0,-1.0,0.0,0.0]
[1777787873325,51.06,78235.98,0.0,-1.0,0.0,0.0]
[1777787873566,51.06,78235.82,0.0,-1.0,0.0,0.0]
[1777787873578,51.06,78235.82,0.0,-1.0,0.0,0.0]
[1777787882459,51.06,78235.66,0.0,-1.0,0.0,0.0]
[1777787887493,51.06,78235.67,0.0,-1.0,0.0,0.0]
[1777787892529,51.06,78236.16,0.0,-1.0,0.0,0.0]
[1777787904614,51.06,78235.99,0.0,-1.0,0.0,0.0]
[1777787907635,51.06,78244.45,0.0,-1.0,0.0,0.0]
[1777787908643,51.06,78247.06,0.0,-1.0,0.0,0.0]
[1777787910139,51.06,78247.06,0.0,-1.0,0.0,0.0]
[1777787910326,51.06,78247.06,0.0,-1.0,0.0,0.0]
[1777787915692,51.06,78243.67,0.0,-1.0,0.0,0.0]
[1777787920802,51.06,78243.14,0.0,-1.0,0.0,0.0]
[1777787920827,51.06,78243.14,0.0,-1.0,0.0,0.0]
[1777787920970,51.06,78243.14,0.0,-1.0,0.0,0.0]
[1777787921076,51.06,78243.14,0.0,-1.0,0.0,0.0]
[1777787927776,51.06,78243.04,0.0,-1.0,0.0,0.0]
[1777787932810,51.06,78242.31,0.0,-1.0,0.0,0.0]
[1777787942884,51.06,78242.15,0.0,-1.0,0.0,0.0]
[1777787950940,51.06,78242.15,0.0,-1.0,0.0,0.0]
[1777787955975,51.06,78242.34,0.0,-1.0,0.0,0.0]
[1777787961013,51.06,78242.3,0.0,-1.0,0.0,0.0]
[1777787964290,51.06,78242.3,0.0,-1.0,0.0,0.0]
[1777787964326,51.06,78242.3,0.0,-1.0,0.0,0.0]
[1777787970075,51.06,78242.26,0.0,-1.0,0.0,0.0]
[1777787980146,51.06,78242.26,0.0,-1.0,0.0,0.0]
[1777787987195,51.06,78242.27,0.0,-1.0,0.0,0.0]
[1777788001293,51.06,78242.26,0.0,-1.0,0.0,0.0]
[1777788005894,51.06,78238.55,0.0,-1.0,0.0,0.0]
[1777788006066,51.06,78238.55,0.0,-1.0,0.0,0.0]
[1777788006077,51.06,78238.55,0.0,-1.0,0.0,0.0]
[1777788011363,51.06,78237.37,0.0,-1.0,0.0,0.0]
[1777788016401,51.06,78237.44,0.0,-1.0,0.0,0.0]
[1777788017373,51.06,78237.44,0.0,-1.0,0.0,0.0]
[1777788017381,51.06,78237.44,0.0,-1.0,0.0,0.0]
[1777788017576,51.06,78237.44,0.0,-1.0,0.0,0.0]
[1777788023450,51.06,78236.53,0.0,-1.0,0.0,0.0]
[1777788028485,51.06,78233.13,0.0,-1.0,0.0,0.0]
[1777788028794,51.06,78233.13,0.0,-1.0,0.0,0.0]
[1777788028828,51.06,78233.13,0.0,-1.0,0.0,0.0]
[1777788029192,51.06,78233.13,0.0,-1.0,0.0,0.0]
[1777788029325,51.06,78233.13,0.0,-1.0,0.0,0.0]
[1777788036542,51.06,78231.44,0.0,-1.0,0.0,0.0]
[1777788039454,51.06,78230.3,0.0,-1.0,0.0,0.0]
[1777788039577,51.06,78230.3,0.0,-1.0,0.0,0.0]
[1777788044598,51.06,78224.34,0.0,-1.0,0.0,0.0]
[1777788046314,51.06,78222.86,0.0,-1.0,0.0,0.0]
[1777788046327,51.06,78222.86,0.0,-1.0,0.0,0.0]
[1777788046557,51.06,78222.86,0.0,-1.0,0.0,0.0]
[1777788046577,51.06,78222.86,0.0,-1.0,0.0,0.0]
[1777788053675,51.06,78221.52,0.0,-1.0,0.0,0.0]
[1777788057732,51.06,78221.41,0.0,-1.0,0.0,0.0]
[1777788057834,51.06,78221.41,0.0,-1.0,0.0,0.0]
[1777788064752,51.06,78220.94,0.0,-1.0,0.0,0.0]
[1777788069115,51.06,78220.58,0.0,-1.0,0.0,0.0]
[1777788069326,51.06,78220.58,0.0,-1.0,0.0,0.0]
[1777788069508,51.06,78220.58,0.0,-1.0,0.0,0.0]
[1777788069577,51.06,78220.58,0.0,-1.0,0.0,0.0]
[1777788075829,51.06,78220.24,0.0,-1.0,0.0,0.0]
[1777788080865,51.06,78220.87,0.0,-1.0,0.0,0.0]
[1777788082979,51.06,78220.55,0.0,-1.0,0.0,0.0]
[1777788083075,51.06,78220.55,0.0,-1.0,0.0,0.0]
[1777788088127,51.06,78217.88,0.0,-1.0,0.0,0.0]
[1777788088326,51.06,78217.88,0.0,-1.0,0.0,0.0]
[1777788088412,51.06,78217.88,0.0,-1.0,0.0,0.0]
[1777788088576,51.06,78217.88,0.0,-1.0,0.0,0.0]
[1777788093954,51.06,78216.9,0.0,-1.0,0.0,0.0]
[1777788097259,51.06,78216.55,0.0,-1.0,0.0,0.0]
[1777788097330,51.06,78216.55,0.0,-1.0,0.0,0.0]
[1777788106039,51.06,78216.97,0.0,-1.0,0.0,0.0]
[1777788108399,51.06,78216.97,0.0,-1.0,0.0,0.0]
[1777788108576,51.06,78216.97,0.0,-1.0,0.0,0.0]
[1777788108871,51.06,78216.93,0.0,-1.0,0.0,0.0]
[1777788109076,51.06,78216.93,0.0,-1.0,0.0,0.0]
[1777788115102,51.06,78216.8,0.0,-1.0,0.0,0.0]
[1777788122151,51.06,78216.61,0.0,-1.0,0.0,0.0]
[1777788127186,51.06,78215.76,0.0,-1.0,0.0,0.0]
[1777788132221,51.06,78215.79,0.0,-1.0,0.0,0.0]
[1777788137259,51.06,78215.82,0.0,-1.0,0.0,0.0]
[1777788144309,51.06,78215.75,0.0,-1.0,0.0,0.0]
[1777788156392,51.06,78215.79,0.0,-1.0,0.0,0.0]
[1777788158525,51.06,78215.79,0.0,-1.0,0.0,0.0]
[1777788158578,51.06,78215.79,0.0,-1.0,0.0,0.0]
[1777788167470,51.06,78215.49,0.0,-1.0,0.0,0.0]
[1777788172505,51.06,78215.47,0.0,-1.0,0.0,0.0]
[1777788181568,51.06,78213.6,0.0,-1.0,0.0,0.0]
[1777788182574,51.06,78202.38,0.0,-1.0,0.0,0.0]
[1777788184589,51.06,78200.79,0.0,-1.0,0.0,0.0]
[1777788184821,51.06,78200.79,0.0,-1.0,0.0,0.0]
[1777788185077,51.06,78200.79,0.0,-1.0,0.0,0.0]
[1777788185308,51.06,78200.79,0.0,-1.0,0.0,0.0]
[1777788185326,51.06,78200.79,0.0,-1.0,0.0,0.0]
[1777788190631,51.06,78200.89,0.0,-1.0,0.0,0.0]
[1777788192119,51.06,78200.89,0.0,-1.0,0.0,0.0]
[1777788192327,51.06,78200.89,0.0,-1.0,0.0,0.0]
[1777788198687,51.06,78200.85,0.0,-1.0,0.0,0.0]
[1777788202139,51.06,78200.85,0.0,-1.0,0.0,0.0]
[1777788202325,51.06,78200.85,0.0,-1.0,0.0,0.0]
[1777788202809,51.06,78200.85,0.0,-1.0,0.0,0.0]
[1777788202828,51.06,78200.85,0.0,-1.0,0.0,0.0]
[1777788214799,51.06,78204.78,0.0,-1.0,0.0,0.0]
[1777788220841,51.06,78204.82,0.0,-1.0,0.0,0.0]
[1777788221734,51.06,78204.82,0.0,-1.0,0.0,0.0]
[1777788221827,51.06,78204.82,0.0,-1.0,0.0,0.0]
[1777788227890,51.06,78203.35,0.0,-1.0,0.0,0.0]
[1777788232925,51.06,78199.87,0.0,-1.0,0.0,0.0]
[1777788234023,51.06,78199.87,0.0,-1.0,0.0,0.0]
[1777788234076,51.06,78199.87,0.0,-1.0,0.0,0.0]
[1777788234457,51.06,78199.87,0.0,-1.0,0.0,0.0]
[1777788234577,51.06,78199.87,0.0,-1.0,0.0,0.0]
[1777788239974,51.06,78195.14,0.0,-1.0,0.0,0.0]
[1777788242283,51.06,78195.14,0.0,-1.0,0.0,0.0]
[1777788242325,51.06,78195.14,0.0,-1.0,0.0,0.0]
[1777788248599,51.06,78194.65,0.0,-1.0,0.0,0.0]
[1777788248712,51.06,78194.65,0.0,-1.0,0.0,0.0]
[1777788248827,51.06,78194.65,0.0,-1.0,0.0,0.0]
[1777788252597,51.06,78194.13,0.0,-1.0,0.0,0.0]
[1777788252601,51.06,78194.13,0.0,-1.0,0.0,0.0]
[1777788252827,51.06,78194.13,0.0,-1.0,0.0,0.0]
[1777788259122,51.06,78194.52,0.0,-1.0,0.0,0.0]
[1777788264156,51.06,78194.52,0.0,-1.0,0.0,0.0]
[1777788269192,51.06,78194.69,0.0,-1.0,0.0,0.0]
[1777788274227,51.06,78194.29,0.0,-1.0,0.0,0.0]
[1777788282283,51.06,78194.19,0.0,-1.0,0.0,0.0]
[1777788287507,51.06,78194.22,0.0,-1.0,0.0,0.0]
[1777788287575,51.06,78194.22,0.0,-1.0,0.0,0.0]
[1777788288098,51.06,78194.22,0.0,-1.0,0.0,0.0]
[1777788288326,51.06,78194.22,0.0,-1.0,0.0,0.0]
[1777788294076,51.06,78194.01,0.0,-1.0,0.0,0.0]
[1777788300409,51.06,78194.29,0.0,-1.0,0.0,0.0]
[1777788304428,51.06,78198.36,0.0,-1.0,0.0,0.0]
[1777788304530,51.06,78198.36,0.0,-1.0,0.0,0.0]
[1777788304640,51.06,78198.36,0.0,-1.0,0.0,0.0]
[1777788304713,51.06,78198.36,0.0,-1.0,0.0,0.0]
[1777788305165,51.06,78197.96,0.0,-1.0,0.0,0.0]
[1777788305219,51.06,78197.96,0.0,-1.0,0.0,0.0]
[1777788305295,51.06,78197.96,0.0,-1.0,0.0,0.0]
[1777788305437,51.06,78197.96,0.0,-1.0,0.0,0.0]
[1777788313500,51.06,78197.69,0.0,-1.0,0.0,0.0]
[1777788321597,51.06,78180.85,0.0,-1.0,0.0,0.0]
[1777788322574,51.06,78157.25,0.0,-1.0,0.0,0.0]
[1777788323581,51.06,78155.24,0.0,-1.0,0.0,0.0]
[1777788328616,51.06,78160.22,0.0,-1.0,0.0,0.0]
[1777788333651,51.06,78165.13,0.0,-1.0,0.0,0.0]
[1777788339076,51.06,78164.8,0.0,-1.0,0.0,0.0]
[1777788341329,51.06,78164.81,0.0,-1.0,0.0,0.0]
[1777788346742,51.06,78165.2,0.0,-1.0,0.0,0.0]
[1777788351777,51.06,78170.0,0.0,-1.0,0.0,0.0]
[1777788354107,51.06,78171.63,0.0,-1.0,0.0,0.0]
[1777788354324,51.06,78171.63,0.0,-1.0,0.0,0.0]
[1777788354672,51.06,78171.63,0.0,-1.0,0.0,0.0]
[1777788354826,51.06,78171.63,0.0,-1.0,0.0,0.0]
[1777788360840,51.06,78171.88,0.0,-1.0,0.0,0.0]
[1777788365388,51.06,78172.99,0.0,-1.0,0.0,0.0]
[1777788365576,51.06,78172.99,0.0,-1.0,0.0,0.0]
[1777788370910,51.06,78172.92,0.0,-1.0,0.0,0.0]
[1777788375945,51.06,78177.18,0.0,-1.0,0.0,0.0]
[1777788377959,51.06,78182.05,0.0,-1.0,0.0,0.0]
[1777788378610,51.06,78182.05,0.0,-1.0,0.0,0.0]
[1777788378830,51.06,78182.05,0.0,-1.0,0.0,0.0]
[1777788379611,51.06,78182.16,0.0,-1.0,0.0,0.0]
[1777788379826,51.06,78182.16,0.0,-1.0,0.0,0.0]
[1777788385008,51.06,78182.37,0.0,-1.0,0.0,0.0]
[1777788389453,51.06,78178.37,0.0,-1.0,0.0,0.0]
[1777788389575,51.06,78178.37,0.0,-1.0,0.0,0.0]
[1777788395078,51.06,78178.8,0.0,-1.0,0.0,0.0]
[1777788396585,51.06,78178.8,0.0,-1.0,0.0,0.0]
[1777788396826,51.06,78178.8,0.0,-1.0,0.0,0.0]
[1777788397473,51.06,78178.68,0.0,-1.0,0.0,0.0]
[1777788397575,51.06,78178.68,0.0,-1.0,0.0,0.0]
[1777788403133,51.06,78178.94,0.0,-1.0,0.0,0.0]
[1777788412197,51.06,78178.99,0.0,-1.0,0.0,0.0]
[1777788419246,51.06,78178.82,0.0,-1.0,0.0,0.0]
[1777788425289,51.06,78178.79,0.0,-1.0,0.0,0.0]
[1777788437373,51.06,78179.06,0.0,-1.0,0.0,0.0]
[1777788438234,51.06,78179.06,0.0,-1.0,0.0,0.0]
[1777788438325,51.06,78179.06,0.0,-1.0,0.0,0.0]
[1777788441401,51.06,78171.28,0.0,-1.0,0.0,0.0]
[1777788442408,51.06,78168.46,0.0,-1.0,0.0,0.0]
[1777788443714,51.06,78168.46,0.0,-1.0,0.0,0.0]
[1777788443826,51.06,78168.46,0.0,-1.0,0.0,0.0]
[1777788444279,51.06,78168.83,0.0,-1.0,0.0,0.0]
[1777788444324,51.06,78168.83,0.0,-1.0,0.0,0.0]
[1777788453485,51.06,78168.27,0.0,-1.0,0.0,0.0]
[1777788456531,51.06,78168.4,0.0,-1.0,0.0,0.0]
[1777788456576,51.06,78168.4,0.0,-1.0,0.0,0.0]
[1777788462548,51.06,78169.81,0.0,-1.0,0.0,0.0]
[1777788467459,51.06,78170.69,0.0,-1.0,0.0,0.0]
[1777788467576,51.06,78170.69,0.0,-1.0,0.0,0.0]
[1777788468408,51.06,78170.69,0.0,-1.0,0.0,0.0]
[1777788468575,51.06,78170.69,0.0,-1.0,0.0,0.0]
[1777788474631,51.06,78172.66,0.0,-1.0,0.0,0.0]
[1777788477714,51.06,78174.58,0.0,-1.0,0.0,0.0]
[1777788477825,51.06,78174.58,0.0,-1.0,0.0,0.0]
[1777788484702,51.06,78175.94,0.0,-1.0,0.0,0.0]
[1777788489737,51.06,78176.09,0.0,-1.0,0.0,0.0]
[1777788490510,51.06,78176.09,0.0,-1.0,0.0,0.0]
[1777788490575,51.06,78176.09,0.0,-1.0,0.0,0.0]
[1777788491465,51.06,78176.12,0.0,-1.0,0.0,0.0]
[1777788491575,51.06,78176.12,0.0,-1.0,0.0,0.0]
[1777788502828,51.06,78176.41,0.0,-1.0,0.0,0.0]
[1777788504591,51.06,78176.41,0.0,-1.0,0.0,0.0]
[1777788504826,51.06,78176.41,0.0,-1.0,0.0,0.0]
[1777788510884,51.06,78177.01,0.0,-1.0,0.0,0.0]
[1777788511951,51.06,78177.01,0.0,-1.0,0.0,0.0]
[1777788512077,51.06,78177.01,0.0,-1.0,0.0,0.0]
[1777788518941,51.06,78177.35,0.0,-1.0,0.0,0.0]
[1777788523975,51.06,78170.48,0.0,-1.0,0.0,0.0]
[1777788526006,51.06,78169.67,0.0,-1.0,0.0,0.0]
[1777788526075,51.06,78169.67,0.0,-1.0,0.0,0.0]
[1777788532034,51.06,78166.85,0.0,-1.0,0.0,0.0]
[1777788535055,51.06,78162.26,0.0,-1.0,0.0,0.0]
[1777788535243,51.06,78162.26,0.0,-1.0,0.0,0.0]
[1777788535326,51.06,78162.26,0.0,-1.0,0.0,0.0]
[1777788536045,51.06,78162.26,0.0,-1.0,0.0,0.0]
[1777788536075,51.06,78162.26,0.0,-1.0,0.0,0.0]
[1777788542105,51.06,78162.56,0.0,-1.0,0.0,0.0]
[1777788546411,51.06,78163.45,0.0,-1.0,0.0,0.0]
[1777788546577,51.06,78163.45,0.0,-1.0,0.0,0.0]
[1777788552175,51.06,78161.16,0.0,-1.0,0.0,0.0]
[1777788552935,51.06,78161.16,0.0,-1.0,0.0,0.0]
[1777788553075,51.06,78161.16,0.0,-1.0,0.0,0.0]
[1777788553465,51.06,78161.6,0.0,-1.0,0.0,0.0]
[1777788553575,51.06,78161.6,0.0,-1.0,0.0,0.0]
[1777788558353,51.06,78161.08,0.0,-1.0,0.0,0.0]
[1777788558575,51.06,78161.08,0.0,-1.0,0.0,0.0]
[1777788565266,51.06,78160.63,0.0,-1.0,0.0,0.0]
[1777788568073,51.06,78160.63,0.0,-1.0,0.0,0.0]
[1777788568326,51.06,78160.63,0.0,-1.0,0.0,0.0]
[1777788568612,51.06,78160.63,0.0,-1.0,0.0,0.0]
[1777788568827,51.06,78160.63,0.0,-1.0,0.0,0.0]
[1777788581378,51.06,78160.81,0.0,-1.0,0.0,0.0]
[1777788588289,51.06,78160.84,0.0,-1.0,0.0,0.0]
[1777788588326,51.06,78160.84,0.0,-1.0,0.0,0.0]
[1777788594470,51.06,78158.57,0.0,-1.0,0.0,0.0]
[1777788600512,51.06,78157.81,0.0,-1.0,0.0,0.0]
[1777788603812,51.06,78157.4,0.0,-1.0,0.0,0.0]
[1777788603826,51.06,78157.4,0.0,-1.0,0.0,0.0]
[1777788604438,51.06,78157.4,0.0,-1.0,0.0,0.0]
[1777788604579,51.06,78157.4,0.0,-1.0,0.0,0.0]
[1777788614610,51.06,78157.89,0.0,-1.0,0.0,0.0]
[1777788616941,51.06,78157.89,0.0,-1.0,0.0,0.0]
[1777788617076,51.06,78157.89,0.0,-1.0,0.0,0.0]
[1777788617631,51.06,78168.34,0.0,-1.0,0.0,0.0]
[1777788618638,51.06,78172.56,0.0,-1.0,0.0,0.0]
[1777788620056,51.06,78172.56,0.0,-1.0,0.0,0.0]
[1777788620076,51.06,78172.56,0.0,-1.0,0.0,0.0]
[1777788623801,51.06,78174.24,0.0,-1.0,0.0,0.0]
[1777788623826,51.06,78174.24,0.0,-1.0,0.0,0.0]
[1777788629715,51.06,78174.7,0.0,-1.0,0.0,0.0]
[1777788631905,51.06,78174.49,0.0,-1.0,0.0,0.0]
[1777788632076,51.06,78174.49,0.0,-1.0,0.0,0.0]
[1777788632709,51.06,78174.49,0.0,-1.0,0.0,0.0]
[1777788632826,51.06,78174.49,0.0,-1.0,0.0,0.0]
[1777788635809,51.06,78169.69,0.0,-1.0,0.0,0.0]
[1777788635827,51.06,78169.69,0.0,-1.0,0.0,0.0]
[1777788642807,51.06,78168.15,0.0,-1.0,0.0,0.0]
[1777788645714,51.06,78168.13,0.0,-1.0,0.0,0.0]
[1777788645825,51.06,78168.13,0.0,-1.0,0.0,0.0]
[1777788646355,51.06,78168.27,0.0,-1.0,0.0,0.0]
[1777788646574,51.06,78168.27,0.0,-1.0,0.0,0.0]
[1777788652880,51.06,78168.44,0.0,-1.0,0.0,0.0]
[1777788656906,51.06,78168.39,0.0,-1.0,0.0,0.0]
[1777788657076,51.06,78168.39,0.0,-1.0,0.0,0.0]
[1777788663957,51.06,78167.56,0.0,-1.0,0.0,0.0]
[1777788672013,51.06,78168.3,0.0,-1.0,0.0,0.0]
[1777788677899,51.06,78168.37,0.0,-1.0,0.0,0.0]
[1777788678078,51.06,78168.37,0.0,-1.0,0.0,0.0]
[1777788678772,51.06,78168.23,0.0,-1.0,0.0,0.0]
[1777788678825,51.06,78168.23,0.0,-1.0,0.0,0.0]
[1777788684097,51.06,78168.57,0.0,-1.0,0.0,0.0]
[1777788688274,51.06,78168.57,0.0,-1.0,0.0,0.0]
[1777788688324,51.06,78168.57,0.0,-1.0,0.0,0.0]
[1777788694167,51.06,78168.1,0.0,-1.0,0.0,0.0]
[1777788696864,51.06,78167.48,0.0,-1.0,0.0,0.0]
[1777788697080,51.06,78167.48,0.0,-1.0,0.0,0.0]
[1777788697751,51.06,78166.3,0.0,-1.0,0.0,0.0]
[1777788697829,51.06,78166.3,0.0,-1.0,0.0,0.0]
[1777788703229,51.06,78166.4,0.0,-1.0,0.0,0.0]
[1777788708266,51.06,78165.42,0.0,-1.0,0.0,0.0]
[1777788709091,51.06,78165.42,0.0,-1.0,0.0,0.0]
[1777788709327,51.06,78165.42,0.0,-1.0,0.0,0.0]
[1777788718336,51.06,78165.42,0.0,-1.0,0.0,0.0]
[1777788719545,51.06,78165.31,0.0,-1.0,0.0,0.0]
[1777788719580,51.06,78165.31,0.0,-1.0,0.0,0.0]
[1777788720105,51.06,78165.31,0.0,-1.0,0.0,0.0]
[1777788720326,51.06,78165.31,0.0,-1.0,0.0,0.0]
[1777788729413,51.06,78165.08,0.0,-1.0,0.0,0.0]
[1777788733144,51.06,78165.0,0.0,-1.0,0.0,0.0]
[1777788733325,51.06,78165.0,0.0,-1.0,0.0,0.0]
[1777788740490,51.06,78164.25,0.0,-1.0,0.0,0.0]
[1777788742316,51.06,78164.25,0.0,-1.0,0.0,0.0]
[1777788742325,51.06,78164.25,0.0,-1.0,0.0,0.0]
[1777788742942,51.06,78164.25,0.0,-1.0,0.0,0.0]
[1777788743075,51.06,78164.25,0.0,-1.0,0.0,0.0]
[1777788750560,51.06,78164.04,0.0,-1.0,0.0,0.0]
[1777788752818,51.06,78164.1,0.0,-1.0,0.0,0.0]
[1777788752825,51.06,78164.1,0.0,-1.0,0.0,0.0]
[1777788758616,51.06,78163.4,0.0,-1.0,0.0,0.0]
[1777788764213,51.06,78163.82,0.0,-1.0,0.0,0.0]
[1777788764325,51.06,78163.82,0.0,-1.0,0.0,0.0]
[1777788764624,51.06,78164.26,0.0,-1.0,0.0,0.0]
[1777788764827,51.06,78164.26,0.0,-1.0,0.0,0.0]
[1777788770700,51.06,78164.66,0.0,-1.0,0.0,0.0]
[1777788772291,51.06,78164.66,0.0,-1.0,0.0,0.0]
[1777788772324,51.06,78164.66,0.0,-1.0,0.0,0.0]
[1777788777749,51.06,78164.47,0.0,-1.0,0.0,0.0]
[1777788780731,51.06,78166.04,0.0,-1.0,0.0,0.0]
[1777788780825,51.06,78166.04,0.0,-1.0,0.0,0.0]
[1777788781701,51.06,78165.96,0.0,-1.0,0.0,0.0]
[1777788781828,51.06,78165.96,0.0,-1.0,0.0,0.0]
[1777788783328,51.06,78165.74,0.0,-1.0,0.0,0.0]
[1777788790840,51.06,78165.74,0.0,-1.0,0.0,0.0]
[1777788793524,51.06,78165.74,0.0,-1.0,0.0,0.0]
[1777788793568,51.06,78165.74,0.0,-1.0,0.0,0.0]
[1777788793574,51.06,78165.74,0.0,-1.0,0.0,0.0]
[1777788798896,51.06,78165.44,0.0,-1.0,0.0,0.0]
[1777788799901,51.06,78165.44,0.0,-1.0,0.0,0.0]
[1777788800075,51.06,78165.44,0.0,-1.0,0.0,0.0]
[1777788800345,51.06,78165.44,0.0,-1.0,0.0,0.0]
[1777788800576,51.06,78164.71,0.0,-1.0,0.0,0.0]
[1777788804134,51.06,78163.9,0.0,-1.0,0.0,0.0]
[1777788804326,51.06,78163.9,0.0,-1.0,0.0,0.0]
[1777788810980,51.06,78161.34,0.0,-1.0,0.0,0.0]
[1777788812941,51.06,78162.12,0.0,-1.0,0.0,0.0]
[1777788813075,51.06,78162.12,0.0,-1.0,0.0,0.0]
[1777788813798,51.06,78161.51,0.0,-1.0,0.0,0.0]
[1777788813826,51.06,78161.51,0.0,-1.0,0.0,0.0]
[1777788820045,51.06,78160.69,0.0,-1.0,0.0,0.0]
[1777788822449,51.06,78161.12,0.0,-1.0,0.0,0.0]
[1777788822574,51.06,78161.12,0.0,-1.0,0.0,0.0]
[1777788828101,51.06,78160.69,0.0,-1.0,0.0,0.0]
[1777788833137,51.06,78160.83,0.0,-1.0,0.0,0.0]
[1777788833325,51.06,78160.83,0.0,-1.0,0.0,0.0]
[1777788834773,51.06,78160.83,0.0,-1.0,0.0,0.0]
[1777788834827,51.06,78160.83,0.0,-1.0,0.0,0.0]
[1777788841192,51.06,78160.58,0.0,-1.0,0.0,0.0]
[1777788843874,51.06,78156.49,0.0,-1.0,0.0,0.0]
[1777788844074,51.06,78156.49,0.0,-1.0,0.0,0.0]
[1777788844881,51.06,78155.98,0.0,-1.0,0.0,0.0]
[1777788845075,51.06,78155.98,0.0,-1.0,0.0,0.0]
[1777788850255,51.06,78155.05,0.0,-1.0,0.0,0.0]
[1777788855290,51.06,78155.02,0.0,-1.0,0.0,0.0]
[1777788855925,51.06,78155.02,0.0,-1.0,0.0,0.0]
[1777788856074,51.06,78155.02,0.0,-1.0,0.0,0.0]
[1777788861333,51.06,78155.6,0.0,-1.0,0.0,0.0]
[1777788861854,51.06,78155.6,0.0,-1.0,0.0,0.0]
[1777788862075,51.06,78155.6,0.0,-1.0,0.0,0.0]
[1777788863175,51.06,78154.82,0.0,-1.0,0.0,0.0]
[1777788863326,51.06,78154.82,0.0,-1.0,0.0,0.0]
[1777788868383,51.06,78154.77,0.0,-1.0,0.0,0.0]
[1777788870444,51.06,78153.39,0.0,-1.0,0.0,0.0]
[1777788870575,51.06,78152.96,0.0,-1.0,0.0,0.0]
[1777788876439,51.06,78150.93,0.0,-1.0,0.0,0.0]
[1777788883155,51.06,78149.7,0.0,-1.0,0.0,0.0]
[1777788883325,51.06,78149.7,0.0,-1.0,0.0,0.0]
[1777788884324,51.06,78149.7,0.0,-1.0,0.0,0.0]
[1777788884575,51.06,78149.7,0.0,-1.0,0.0,0.0]
[1777788895300,51.06,78149.63,0.0,-1.0,0.0,0.0]
[1777788895326,51.06,78149.63,0.0,-1.0,0.0,0.0]
[1777788895423,51.06,78149.63,0.0,-1.0,0.0,0.0]
[1777788895576,51.06,78149.63,0.0,-1.0,0.0,0.0]
[1777788901079,51.06,78149.69,0.0,-1.0,0.0,0.0]
[1777788901327,51.06,78149.69,0.0,-1.0,0.0,0.0]
[1777788905019,51.06,78146.96,0.0,-1.0,0.0,0.0]
[1777788905074,51.06,78146.96,0.0,-1.0,0.0,0.0]
[1777788906291,51.06,78150.4,0.0,-1.0,0.0,0.0]
[1777788906325,51.06,78150.4,0.0,-1.0,0.0,0.0]
[1777788909890,51.06,78156.7,0.0,-1.0,0.0,0.0]
[1777788910075,51.06,78156.7,0.0,-1.0,0.0,0.0]
[1777788913305,51.06,78152.87,0.0,-1.0,0.0,0.0]
[1777788913325,51.06,78152.87,0.0,-1.0,0.0,0.0]
[1777788918735,51.06,78152.14,0.0,-1.0,0.0,0.0]
[1777788923770,51.06,78151.44,0.0,-1.0,0.0,0.0]
[1777788927497,51.06,78151.44,0.0,-1.0,0.0,0.0]
[1777788927574,51.06,78151.44,0.0,-1.0,0.0,0.0]
[1777788927844,51.06,78151.44,0.0,-1.0,0.0,0.0]
[1777788928076,51.06,78151.44,0.0,-1.0,0.0,0.0]
[1777788933516,51.06,78151.51,0.0,-1.0,0.0,0.0]
[1777788933578,51.06,78151.51,0.0,-1.0,0.0,0.0]
[1777788944917,51.06,78151.37,0.0,-1.0,0.0,0.0]
[1777788946062,51.06,78151.37,0.0,-1.0,0.0,0.0]
[1777788946075,51.06,78151.37,0.0,-1.0,0.0,0.0]
[1777788946223,51.06,78151.37,0.0,-1.0,0.0,0.0]
[1777788946324,51.06,78151.37,0.0,-1.0,0.0,0.0]
[1777788952973,51.06,78150.28,0.0,-1.0,0.0,0.0]
[1777788955565,51.06,78150.13,0.0,-1.0,0.0,0.0]
[1777788955576,51.06,78150.13,0.0,-1.0,0.0,0.0]
[1777788965408,51.06,78150.19,0.0,-1.0,0.0,0.0]
[1777788965576,51.06,78150.19,0.0,-1.0,0.0,0.0]
[1777788967143,51.06,78151.3,0.0,-1.0,0.0,0.0]
[1777788967329,51.06,78151.3,0.0,-1.0,0.0,0.0]
[1777788973119,51.06,78151.25,0.0,-1.0,0.0,0.0]
[1777788974401,51.06,78151.25,0.0,-1.0,0.0,0.0]
[1777788974575,51.06,78151.25,0.0,-1.0,0.0,0.0]
[1777788980168,51.06,78150.61,0.0,-1.0,0.0,0.0]
[1777788985203,51.06,78150.61,0.0,-1.0,0.0,0.0]
[1777788986359,51.06,78150.61,0.0,-1.0,0.0,0.0]
[1777788986574,51.06,78150.61,0.0,-1.0,0.0,0.0]
[1777788986705,51.06,78150.61,0.0,-1.0,0.0,0.0]
[1777788986826,51.06,78150.61,0.0,-1.0,0.0,0.0]
[1777788994268,51.06,78150.31,0.0,-1.0,0.0,0.0]
[1777788999082,51.06,78150.3,0.0,-1.0,0.0,0.0]
[1777789005132,51.06,78149.93,0.0,-1.0,0.0,0.0]
[1777789005136,51.06,78149.93,0.0,-1.0,0.0,0.0]
[1777789005140,51.06,78149.93,0.0,-1.0,0.0,0.0]
[1777789014705,51.06,78150.4,0.0,-1.0,0.0,0.0]
[1777789014707,51.06,78150.4,0.0,-1.0,0.0,0.0]
[1777789014777,51.06,78150.4,0.0,-1.0,0.0,0.0]
[1777789024481,51.06,78150.37,0.0,-1.0,0.0,0.0]
[1777789038580,51.06,78149.66,0.0,-1.0,0.0,0.0]
[1777789048650,51.06,78149.66,0.0,-1.0,0.0,0.0]
[1777789056705,51.06,78148.67,0.0,-1.0,0.0,0.0]
[1777789061741,51.06,78148.98,0.0,-1.0,0.0,0.0]
[1777789067783,51.06,78148.26,0.0,-1.0,0.0,0.0]
[1777789072819,51.06,78148.28,0.0,-1.0,0.0,0.0]
[1777789077854,51.06,78148.31,0.0,-1.0,0.0,0.0]
[1777789087924,51.06,78148.28,0.0,-1.0,0.0,0.0]
[1777789099001,51.06,78148.7,0.0,-1.0,0.0,0.0]
[1777789105043,51.06,78149.33,0.0,-1.0,0.0,0.0]
[1777789118134,51.06,78150.03,0.0,-1.0,0.0,0.0]
[1777789132232,51.06,78150.03,0.0,-1.0,0.0,0.0]
[1777789137267,51.06,78150.17,0.0,-1.0,0.0,0.0]
[1777789150357,51.06,78150.03,0.0,-1.0,0.0,0.0]
[1777789155393,51.06,78149.9,0.0,-1.0,0.0,0.0]
[1777789160428,51.06,78148.25,0.0,-1.0,0.0,0.0]
[1777789165462,51.06,78148.66,0.0,-1.0,0.0,0.0]
[1777789171505,51.06,78148.3,0.0,-1.0,0.0,0.0]
[1777789176540,51.06,78148.25,0.0,-1.0,0.0,0.0]
[1777789181575,51.06,78145.4,0.0,-1.0,0.0,0.0]
[1777789186610,51.06,78145.64,0.0,-1.0,0.0,0.0]
[1777789198694,51.06,78145.36,0.0,-1.0,0.0,0.0]
[1777789203730,51.06,78144.22,0.0,-1.0,0.0,0.0]
[1777789209772,51.06,78144.46,0.0,-1.0,0.0,0.0]
[1777789214807,51.06,78143.24,0.0,-1.0,0.0,0.0]
[1777789225884,51.06,78142.43,0.0,-1.0,0.0,0.0]
[1777789236961,51.06,78142.5,0.0,-1.0,0.0,0.0]
[1777789242073,51.06,78142.01,0.0,-1.0,0.0,0.0]
[1777789249045,51.06,78142.03,0.0,-1.0,0.0,0.0]
[1777789254080,51.06,78141.77,0.0,-1.0,0.0,0.0]
[1777789260122,51.06,78140.06,0.0,-1.0,0.0,0.0]
[1777789265157,51.06,78140.13,0.0,-1.0,0.0,0.0]
[1777789270192,51.06,78140.03,0.0,-1.0,0.0,0.0]
[1777789280262,51.06,78140.03,0.0,-1.0,0.0,0.0]
[1777789285297,51.06,78140.15,0.0,-1.0,0.0,0.0]
[1777789290332,51.06,78139.88,0.0,-1.0,0.0,0.0]
[1777789298388,51.06,78139.83,0.0,-1.0,0.0,0.0]
[1777789304429,51.06,78139.79,0.0,-1.0,0.0,0.0]
[1777789317331,51.06,78139.79,0.0,-1.0,0.0,0.0]
[1777789325579,51.06,78139.75,0.0,-1.0,0.0,0.0]
[1777789328777,51.06,78139.72,0.0,-1.0,0.0,0.0]
[1777789328826,51.06,78139.72,0.0,-1.0,0.0,0.0]
[1777789329328,51.06,78139.63,0.0,-1.0,0.0,0.0]
[1777789329575,51.06,78139.63,0.0,-1.0,0.0,0.0]
[1777789338670,51.06,78139.63,0.0,-1.0,0.0,0.0]
[1777789343010,51.06,78139.7,0.0,-1.0,0.0,0.0]
[1777789343077,51.06,78139.29,0.0,-1.0,0.0,0.0]
[1777789347003,51.06,78138.74,0.0,-1.0,0.0,0.0]
[1777789347075,51.06,78139.36,0.0,-1.0,0.0,0.0]
[1777789347105,51.06,78139.36,0.0,-1.0,0.0,0.0]
[1777789347324,51.06,78139.36,0.0,-1.0,0.0,0.0]
[1777789351377,51.06,78133.5,0.0,-1.0,0.0,0.0]
[1777789351575,51.06,78133.5,0.0,-1.0,0.0,0.0]
[1777789356796,51.06,78133.55,0.0,-1.0,0.0,0.0]
[1777789357541,51.06,78133.55,0.0,-1.0,0.0,0.0]
[1777789357576,51.06,78133.55,0.0,-1.0,0.0,0.0]
[1777789358011,51.06,78133.55,0.0,-1.0,0.0,0.0]
[1777789358075,51.06,78133.55,0.0,-1.0,0.0,0.0]
[1777789363845,51.06,78133.19,0.0,-1.0,0.0,0.0]
[1777789367135,51.06,78132.71,0.0,-1.0,0.0,0.0]
[1777789367325,51.06,78132.71,0.0,-1.0,0.0,0.0]
[1777789376945,51.06,78132.71,0.0,-1.0,0.0,0.0]
[1777789381980,51.06,78131.1,0.0,-1.0,0.0,0.0]
[1777789387015,51.06,78130.92,0.0,-1.0,0.0,0.0]
[1777789392051,51.06,78130.81,0.0,-1.0,0.0,0.0]
[1777789394138,51.06,78129.9,0.0,-1.0,0.0,0.0]
[1777789394325,51.06,78129.9,0.0,-1.0,0.0,0.0]
[1777789395090,51.06,78129.9,0.0,-1.0,0.0,0.0]
[1777789395325,51.06,78129.87,0.0,-1.0,0.0,0.0]
[1777789400343,51.06,78128.82,0.0,-1.0,0.0,0.0]
[1777789400575,51.06,78128.82,0.0,-1.0,0.0,0.0]
[1777789406149,51.06,78128.68,0.0,-1.0,0.0,0.0]
[1777789410946,51.06,78128.44,0.0,-1.0,0.0,0.0]
[1777789411077,51.06,78128.44,0.0,-1.0,0.0,0.0]
[1777789411659,51.06,78128.25,0.0,-1.0,0.0,0.0]
[1777789411826,51.06,78128.25,0.0,-1.0,0.0,0.0]
[1777789418051,51.06,78128.32,0.0,-1.0,0.0,0.0]
[1777789418075,51.06,78128.32,0.0,-1.0,0.0,0.0]
[1777789419080,51.06,78128.87,0.0,-1.0,0.0,0.0]
[1777789426289,51.06,78129.02,0.0,-1.0,0.0,0.0]
[1777789432330,51.06,78128.8,0.0,-1.0,0.0,0.0]
[1777789433537,51.06,78128.8,0.0,-1.0,0.0,0.0]
[1777789433645,51.06,78128.8,0.0,-1.0,0.0,0.0]
[1777789433794,51.06,78128.8,0.0,-1.0,0.0,0.0]
[1777789435291,51.06,78128.66,0.0,-1.0,0.0,0.0]
[1777789435458,51.06,78128.66,0.0,-1.0,0.0,0.0]
[1777789435573,51.06,78128.66,0.0,-1.0,0.0,0.0]
[1777789435701,51.06,78128.66,0.0,-1.0,0.0,0.0]
[1777789441394,51.06,78128.52,0.0,-1.0,0.0,0.0]
[1777789446429,51.06,78127.27,0.0,-1.0,0.0,0.0]
[1777789451465,51.06,78127.95,0.0,-1.0,0.0,0.0]
[1777789456500,51.06,78127.78,0.0,-1.0,0.0,0.0]
[1777789463550,51.06,78126.61,0.0,-1.0,0.0,0.0]
[1777789475634,51.06,78126.58,0.0,-1.0,0.0,0.0]
[1777789480669,51.06,78125.45,0.0,-1.0,0.0,0.0]
[1777789486712,51.06,78124.65,0.0,-1.0,0.0,0.0]
[1777789491746,51.06,78125.03,0.0,-1.0,0.0,0.0]
[1777789497789,51.06,78124.93,0.0,-1.0,0.0,0.0]
[1777789502824,51.06,78117.17,0.0,-1.0,0.0,0.0]
[1777789507859,51.06,78116.16,0.0,-1.0,0.0,0.0]
[1777789512893,51.06,78114.55,0.0,-1.0,0.0,0.0]
[1777789517929,51.06,78113.98,0.0,-1.0,0.0,0.0]
[1777789522964,51.06,78111.19,0.0,-1.0,0.0,0.0]
[1777789524352,51.06,78110.64,0.0,-1.0,0.0,0.0]
[1777789530013,51.06,78109.59,0.0,-1.0,0.0,0.0]
[1777789535050,51.06,78105.95,0.0,-1.0,0.0,0.0]
[1777789539078,51.06,78099.78,0.0,-1.0,0.0,0.0]
[1777789545123,51.06,78094.4,0.0,-1.0,0.0,0.0]
[1777789550170,51.06,78088.35,0.0,-1.0,0.0,0.0]
[1777789550898,51.06,78088.35,0.0,-1.0,0.0,0.0]
[1777789556213,51.06,78088.06,0.0,-1.0,0.0,0.0]
[1777789562255,51.06,78087.13,0.0,-1.0,0.0,0.0]
[1777789564707,51.06,78086.26,0.0,-1.0,0.0,0.0]
[1777789570310,51.06,78085.43,0.0,-1.0,0.0,0.0]
[1777789575346,51.06,78081.81,0.0,-1.0,0.0,0.0]
[1777789580380,51.06,78082.87,0.0,-1.0,0.0,0.0]
[1777789585416,51.06,78085.44,0.0,-1.0,0.0,0.0]
[1777789590450,51.06,78085.08,0.0,-1.0,0.0,0.0]
[1777789595486,51.06,78085.09,0.0,-1.0,0.0,0.0]
[1777789601528,51.06,78084.98,0.0,-1.0,0.0,0.0]
[1777789606563,51.06,78085.05,0.0,-1.0,0.0,0.0]
[1777789613612,51.06,78091.4,0.0,-1.0,0.0,0.0]
[1777789615626,51.06,78094.69,0.0,-1.0,0.0,0.0]
[1777789620661,51.06,78093.99,0.0,-1.0,0.0,0.0]
[1777789625696,51.06,78093.04,0.0,-1.0,0.0,0.0]
[1777789630731,51.06,78092.54,0.0,-1.0,0.0,0.0]
[1777789633752,51.06,78087.62,0.0,-1.0,0.0,0.0]
[1777789635560,51.06,78087.74,0.0,-1.0,0.0,0.0]
[1777789643822,51.06,78087.49,0.0,-1.0,0.0,0.0]
[1777789648857,51.06,78086.83,0.0,-1.0,0.0,0.0]
[1777789655907,51.06,78086.47,0.0,-1.0,0.0,0.0]
[1777789662957,51.06,78086.31,0.0,-1.0,0.0,0.0]
[1777789672021,51.06,78090.2,0.0,-1.0,0.0,0.0]
[1777789673028,51.06,78097.97,0.0,-1.0,0.0,0.0]
[1777789674035,51.06,78098.31,0.0,-1.0,0.0,0.0]
[1777789679070,51.06,78101.54,0.0,-1.0,0.0,0.0]
[1777789684105,51.06,78101.57,0.0,-1.0,0.0,0.0]
[1777789689140,51.06,78100.4,0.0,-1.0,0.0,0.0]
[1777789694175,51.06,78100.71,0.0,-1.0,0.0,0.0]
[1777789699210,51.06,78100.69,0.0,-1.0,0.0,0.0]
[1777789706259,51.06,78100.73,0.0,-1.0,0.0,0.0]
[1777789712301,51.06,78101.33,0.0,-1.0,0.0,0.0]
[1777789717336,51.06,78103.02,0.0,-1.0,0.0,0.0]
[1777789723378,51.06,78103.06,0.0,-1.0,0.0,0.0]
[1777789731434,51.06,78105.24,0.0,-1.0,0.0,0.0]
[1777789735462,51.06,78111.32,0.0,-1.0,0.0,0.0]
[1777789740497,51.06,78112.18,0.0,-1.0,0.0,0.0]
[1777789744032,51.06,78112.52,0.0,-1.0,0.0,0.0]
[1777789749560,51.06,78109.54,0.0,-1.0,0.0,0.0]
[1777789756609,51.06,78109.13,0.0,-1.0,0.0,0.0]
[1777789762652,51.06,78108.73,0.0,-1.0,0.0,0.0]
[1777789769701,51.06,78108.66,0.0,-1.0,0.0,0.0]
[1777789774736,51.06,78107.01,0.0,-1.0,0.0,0.0]
[1777789780778,51.06,78106.75,0.0,-1.0,0.0,0.0]
[1777789785813,51.06,78106.82,0.0,-1.0,0.0,0.0]
[1777789792399,51.06,78106.69,0.0,-1.0,0.0,0.0]
[1777789797897,51.06,78107.63,0.0,-1.0,0.0,0.0]
[1777789809981,51.06,78107.41,0.0,-1.0,0.0,0.0]
[1777789815016,51.06,78110.97,0.0,-1.0,0.0,0.0]
[1777789821059,51.06,78113.34,0.0,-1.0,0.0,0.0]
[1777789823103,51.06,78113.76,0.0,-1.0,0.0,0.0]
[1777789831130,51.06,78113.95,0.0,-1.0,0.0,0.0]
[1777789836165,51.06,78115.74,0.0,-1.0,0.0,0.0]
[1777789846236,51.06,78122.17,0.0,-1.0,0.0,0.0]
[1777789849063,51.06,78123.77,0.0,-1.0,0.0,0.0]
[1777789857312,51.06,78124.79,0.0,-1.0,0.0,0.0]
[1777789862349,51.06,78124.22,0.0,-1.0,0.0,0.0]
[1777789868391,51.06,78124.29,0.0,-1.0,0.0,0.0]
[1777789873426,51.06,78123.6,0.0,-1.0,0.0,0.0]
[1777789881483,51.06,78122.86,0.0,-1.0,0.0,0.0]
[1777789890547,51.06,78123.59,0.0,-1.0,0.0,0.0]
[1777789895582,51.06,78123.55,0.0,-1.0,0.0,0.0]
[1777789905652,51.06,78123.55,0.0,-1.0,0.0,0.0]
[1777789915722,51.06,78123.55,0.0,-1.0,0.0,0.0]
[1777789925794,51.06,78123.55,0.0,-1.0,0.0,0.0]
[1777789932843,51.06,78125.2,0.0,-1.0,0.0,0.0]
[1777789939892,51.06,78125.35,0.0,-1.0,0.0,0.0]
[1777789944927,51.06,78128.9,0.0,-1.0,0.0,0.0]
[1777789948955,51.06,78141.29,0.0,-1.0,0.0,0.0]
[1777789949961,51.06,78143.37,0.0,-1.0,0.0,0.0]
[1777789954997,51.06,78144.4,0.0,-1.0,0.0,0.0]
[1777789960033,51.06,78147.24,0.0,-1.0,0.0,0.0]
[1777789965068,51.06,78149.03,0.0,-1.0,0.0,0.0]
[1777789970103,51.06,78149.89,0.0,-1.0,0.0,0.0]
[1777789975138,51.06,78150.18,0.0,-1.0,0.0,0.0]
[1777789984203,51.06,78150.09,0.0,-1.0,0.0,0.0]
[1777789987017,51.06,78150.09,0.0,-1.0,0.0,0.0]
[1777789987266,51.06,78150.09,0.0,-1.0,0.0,0.0]
[1777789993265,51.06,78156.78,0.0,-1.0,0.0,0.0]
[1777789998302,51.06,78158.2,0.0,-1.0,0.0,0.0]
[1777790004346,51.06,78159.41,0.0,-1.0,0.0,0.0]
[1777790011395,51.06,78159.9,0.0,-1.0,0.0,0.0]
[1777790016430,51.06,78159.61,0.0,-1.0,0.0,0.0]
[1777790025493,51.06,78159.85,0.0,-1.0,0.0,0.0]
[1777790031535,51.06,78159.74,0.0,-1.0,0.0,0.0]
[1777790036570,51.06,78159.63,0.0,-1.0,0.0,0.0]
[1777790043619,51.06,78159.49,0.0,-1.0,0.0,0.0]
[1777790050668,51.06,78157.76,0.0,-1.0,0.0,0.0]
[1777790055702,51.06,78158.51,0.0,-1.0,0.0,0.0]
[1777790060738,51.06,78157.95,0.0,-1.0,0.0,0.0]
[1777790065773,51.06,78157.5,0.0,-1.0,0.0,0.0]
[1777790070807,51.06,78157.37,0.0,-1.0,0.0,0.0]
[1777790075843,51.06,78160.39,0.0,-1.0,0.0,0.0]
[1777790080877,51.06,78160.9,0.0,-1.0,0.0,0.0]
[1777790085913,51.06,78156.8,0.0,-1.0,0.0,0.0]
[1777790090948,51.06,78150.73,0.0,-1.0,0.0,0.0]
[1777790095983,51.06,78151.39,0.0,-1.0,0.0,0.0]
[1777790101021,51.06,78151.64,0.0,-1.0,0.0,0.0]
[1777790107062,51.06,78151.33,0.0,-1.0,0.0,0.0]
[1777790112098,51.06,78151.4,0.0,-1.0,0.0,0.0]
[1777790117133,51.06,78151.56,0.0,-1.0,0.0,0.0]
[1777790122168,51.06,78151.63,0.0,-1.0,0.0,0.0]
[1777790127203,51.06,78153.15,0.0,-1.0,0.0,0.0]
[1777790134253,51.06,78153.69,0.0,-1.0,0.0,0.0]
[1777790139288,51.06,78159.39,0.0,-1.0,0.0,0.0]
[1777790147344,51.06,78158.67,0.0,-1.0,0.0,0.0]
[1777790157415,51.06,78158.67,0.0,-1.0,0.0,0.0]
[1777790165471,51.06,78158.7,0.0,-1.0,0.0,0.0]
[1777790171512,51.06,78154.89,0.0,-1.0,0.0,0.0]
[1777790176548,51.06,78154.92,0.0,-1.0,0.0,0.0]
[1777790185610,51.06,78154.96,0.0,-1.0,0.0,0.0]
[1777790190646,51.06,78155.1,0.0,-1.0,0.0,0.0]
[1777790195681,51.06,78155.19,0.0,-1.0,0.0,0.0]
[1777790207764,51.06,78155.2,0.0,-1.0,0.0,0.0]
[1777790214814,51.06,78155.07,0.0,-1.0,0.0,0.0]
[1777790222870,51.06,78151.86,0.0,-1.0,0.0,0.0]
[1777790228912,51.06,78149.75,0.0,-1.0,0.0,0.0]
[1777790234954,51.06,78149.59,0.0,-1.0,0.0,0.0]
[1777790239989,51.06,78149.77,0.0,-1.0,0.0,0.0]
[1777790253080,51.06,78150.72,0.0,-1.0,0.0,0.0]
[1777790259122,51.06,78150.75,0.0,-1.0,0.0,0.0]
[1777790269191,51.06,78150.75,0.0,-1.0,0.0,0.0]
[1777790279262,51.06,78150.75,0.0,-1.0,0.0,0.0]
[1777790286313,51.06,78151.3,0.0,-1.0,0.0,0.0]
[1777790291348,51.06,78154.11,0.0,-1.0,0.0,0.0]
[1777790298397,51.06,78155.76,0.0,-1.0,0.0,0.0]
[1777790309474,51.06,78156.41,0.0,-1.0,0.0,0.0]
[1777790321558,51.06,78156.5,0.0,-1.0,0.0,0.0]
[1777790327601,51.06,78156.9,0.0,-1.0,0.0,0.0]
[1777790335656,51.06,78156.9,0.0,-1.0,0.0,0.0]
[1777790338678,51.06,78145.9,0.0,-1.0,0.0,0.0]
[1777790343712,51.06,78145.8,0.0,-1.0,0.0,0.0]
[1777790356804,51.06,78143.57,0.0,-1.0,0.0,0.0]
[1777790361839,51.06,78143.39,0.0,-1.0,0.0,0.0]
[1777790366855,51.06,78143.39,0.0,-1.0,0.0,0.0]
[1777790372916,51.06,78143.28,0.0,-1.0,0.0,0.0]
[1777790381980,51.06,78143.18,0.0,-1.0,0.0,0.0]
[1777790388022,51.06,78143.14,0.0,-1.0,0.0,0.0]
[1777790394064,51.06,78143.07,0.0,-1.0,0.0,0.0]
[1777790402120,51.06,78143.14,0.0,-1.0,0.0,0.0]
[1777790412191,51.06,78143.1,0.0,-1.0,0.0,0.0]
[1777790422263,51.06,78143.1,0.0,-1.0,0.0,0.0]
[1777790427298,51.06,78143.46,0.0,-1.0,0.0,0.0]
[1777790433341,51.06,78143.57,0.0,-1.0,0.0,0.0]
[1777790439383,51.06,78143.27,0.0,-1.0,0.0,0.0]
[1777790444418,51.06,78143.31,0.0,-1.0,0.0,0.0]
[1777790445824,51.06,78143.31,0.0,-1.0,0.0,0.0]
[1777790452474,51.06,78143.07,0.0,-1.0,0.0,0.0]
[1777790459527,51.06,78143.13,0.0,-1.0,0.0,0.0]
[1777790470604,51.06,78142.96,0.0,-1.0,0.0,0.0]
[1777790475639,51.06,78140.67,0.0,-1.0,0.0,0.0]
[1777790480675,51.06,78138.38,0.0,-1.0,0.0,0.0]
[1777790485753,51.06,78134.12,0.0,-1.0,0.0,0.0]
[1777790492801,51.06,78132.54,0.0,-1.0,0.0,0.0]
[1777790497838,51.06,78128.72,0.0,-1.0,0.0,0.0]
[1777790506900,51.06,78126.41,0.0,-1.0,0.0,0.0]
[1777790511935,51.06,78126.45,0.0,-1.0,0.0,0.0]
[1777790516971,51.06,78124.04,0.0,-1.0,0.0,0.0]
[1777790522006,51.06,78124.27,0.0,-1.0,0.0,0.0]
[1777790530061,51.06,78124.29,0.0,-1.0,0.0,0.0]
[1777790535100,51.06,78128.86,0.0,-1.0,0.0,0.0]
[1777790543152,51.06,78129.6,0.0,-1.0,0.0,0.0]
[1777790554229,51.06,78129.56,0.0,-1.0,0.0,0.0]
[1777790561279,51.06,78129.59,0.0,-1.0,0.0,0.0]
[1777790566314,51.06,78129.25,0.0,-1.0,0.0,0.0]
[1777790573363,51.06,78129.18,0.0,-1.0,0.0,0.0]
[1777790583433,51.06,78129.18,0.0,-1.0,0.0,0.0]
[1777790589474,51.06,78129.22,0.0,-1.0,0.0,0.0]
[1777790599544,51.06,78129.22,0.0,-1.0,0.0,0.0]
[1777790606594,51.06,78129.51,0.0,-1.0,0.0,0.0]
[1777790611629,51.06,78129.48,0.0,-1.0,0.0,0.0]
[1777790621699,51.06,78129.65,0.0,-1.0,0.0,0.0]
[1777790626734,51.06,78131.58,0.0,-1.0,0.0,0.0]
[1777790632776,51.06,78136.21,0.0,-1.0,0.0,0.0]
[1777790638818,51.06,78136.88,0.0,-1.0,0.0,0.0]
[1777790643853,51.06,78136.22,0.0,-1.0,0.0,0.0]
[1777790648887,51.06,78136.52,0.0,-1.0,0.0,0.0]
[1777790653924,51.06,78136.63,0.0,-1.0,0.0,0.0]
[1777790658959,51.06,78137.41,0.0,-1.0,0.0,0.0]
[1777790665001,51.06,78137.73,0.0,-1.0,0.0,0.0]
[1777790672052,51.06,78137.76,0.0,-1.0,0.0,0.0]
[1777790678094,51.06,78138.26,0.0,-1.0,0.0,0.0]
[1777790683128,51.06,78138.93,0.0,-1.0,0.0,0.0]
[1777790694206,51.06,78138.93,0.0,-1.0,0.0,0.0]
[1777790699240,51.06,78138.66,0.0,-1.0,0.0,0.0]
[1777790707298,51.06,78138.66,0.0,-1.0,0.0,0.0]
[1777790713340,51.06,78138.52,0.0,-1.0,0.0,0.0]
[1777790718375,51.06,78138.56,0.0,-1.0,0.0,0.0]
[1777790725425,51.06,78139.31,0.0,-1.0,0.0,0.0]
[1777790731467,51.06,78139.41,0.0,-1.0,0.0,0.0]
[1777790741536,51.06,78139.41,0.0,-1.0,0.0,0.0]
[1777790748586,51.06,78139.43,0.0,-1.0,0.0,0.0]
[1777790757651,51.06,78139.42,0.0,-1.0,0.0,0.0]
[1777790762686,51.06,78139.39,0.0,-1.0,0.0,0.0]
[1777790767721,51.06,78139.34,0.0,-1.0,0.0,0.0]
[1777790776784,51.06,78139.37,0.0,-1.0,0.0,0.0]
[1777790786853,51.06,78139.37,0.0,-1.0,0.0,0.0]
[1777790791889,51.06,78139.37,0.0,-1.0,0.0,0.0]
[1777790797386,51.06,78139.37,0.0,-1.0,0.0,0.0]
[1777790806993,51.06,78139.38,0.0,-1.0,0.0,0.0]
[1777790817064,51.06,78139.38,0.0,-1.0,0.0,0.0]
[1777790831161,51.06,78139.54,0.0,-1.0,0.0,0.0]
[1777790838211,51.06,78139.96,0.0,-1.0,0.0,0.0]
[1777790843246,51.06,78145.36,0.0,-1.0,0.0,0.0]
[1777790849288,51.06,78145.43,0.0,-1.0,0.0,0.0]
[1777790855331,51.06,78145.72,0.0,-1.0,0.0,0.0]
[1777790862380,51.06,78145.83,0.0,-1.0,0.0,0.0]
[1777790867414,51.06,78145.53,0.0,-1.0,0.0,0.0]
[1777790873457,51.06,78145.93,0.0,-1.0,0.0,0.0]
[1777790880506,51.06,78145.87,0.0,-1.0,0.0,0.0]
[1777790885540,51.06,78145.98,0.0,-1.0,0.0,0.0]
[1777790890576,51.06,78140.0,0.0,-1.0,0.0,0.0]
[1777790895610,51.06,78144.2,0.0,-1.0,0.0,0.0]
[1777790898632,51.06,78152.27,0.0,-1.0,0.0,0.0]
[1777790903667,51.06,78152.39,0.0,-1.0,0.0,0.0]
[1777790911723,51.06,78152.35,0.0,-1.0,0.0,0.0]
[1777790920785,51.06,78152.31,0.0,-1.0,0.0,0.0]
[1777790930857,51.06,78152.31,0.0,-1.0,0.0,0.0]
[1777790941067,51.06,78152.31,0.0,-1.0,0.0,0.0]
[1777790950997,51.06,78152.31,0.0,-1.0,0.0,0.0]
[1777790964090,51.06,78152.2,0.0,-1.0,0.0,0.0]
[1777790970132,51.06,78151.74,0.0,-1.0,0.0,0.0]
[1777790973551,51.06,78152.62,0.0,-1.0,0.0,0.0]
[1777790979195,51.06,78158.1,0.0,-1.0,0.0,0.0]
[1777790986246,51.06,78158.21,0.0,-1.0,0.0,0.0]
[1777790991281,51.06,78159.48,0.0,-1.0,0.0,0.0]
[1777790997323,51.06,78159.32,0.0,-1.0,0.0,0.0]
[1777791004371,51.06,78159.49,0.0,-1.0,0.0,0.0]
[1777791008126,51.06,78159.45,0.0,-1.0,0.0,0.0]
[1777791013434,51.06,78162.27,0.0,-1.0,0.0,0.0]
[1777791017463,51.06,78176.35,0.0,-1.0,0.0,0.0]
[1777791018470,51.06,78177.8,0.0,-1.0,0.0,0.0]
[1777791025518,51.06,78179.18,0.0,-1.0,0.0,0.0]
[1777791029719,51.06,78178.97,0.0,-1.0,0.0,0.0]
[1777791034582,51.06,78187.42,0.0,-1.0,0.0,0.0]
[1777791039618,51.06,78188.98,0.0,-1.0,0.0,0.0]
[1777791046667,51.06,78190.0,0.0,-1.0,0.0,0.0]
[1777791054425,51.06,78189.99,0.0,-1.0,0.0,0.0]
[1777791059758,51.06,78190.5,0.0,-1.0,0.0,0.0]
[1777791065800,51.06,78194.4,0.0,-1.0,0.0,0.0]
[1777791070835,51.06,78194.17,0.0,-1.0,0.0,0.0]
[1777791075870,51.06,78197.02,0.0,-1.0,0.0,0.0]
[1777791077890,51.06,78205.28,0.0,-1.0,0.0,0.0]
[1777791082923,51.06,78206.5,0.0,-1.0,0.0,0.0]
[1777791084814,51.06,78206.5,0.0,-1.0,0.0,0.0]
[1777791094002,51.06,78211.34,0.0,-1.0,0.0,0.0]
[1777791100043,51.06,78211.27,0.0,-1.0,0.0,0.0]
[1777791105078,51.06,78211.41,0.0,-1.0,0.0,0.0]
[1777791110113,51.06,78211.48,0.0,-1.0,0.0,0.0]
[1777791120183,51.06,78211.63,0.0,-1.0,0.0,0.0]
[1777791127232,51.06,78212.76,0.0,-1.0,0.0,0.0]
[1777791129246,51.06,78221.97,0.0,-1.0,0.0,0.0]
[1777791131260,51.06,78225.57,0.0,-1.0,0.0,0.0]
[1777791136294,51.06,78228.53,0.0,-1.0,0.0,0.0]
[1777791141330,51.06,78229.11,0.0,-1.0,0.0,0.0]
[1777791146364,51.06,78229.97,0.0,-1.0,0.0,0.0]
[1777791147484,51.06,78229.97,0.0,-1.0,0.0,0.0]
[1777791154421,51.06,78228.81,0.0,-1.0,0.0,0.0]
[1777791159455,51.06,78233.28,0.0,-1.0,0.0,0.0]
[1777791162477,51.06,78241.16,0.0,-1.0,0.0,0.0]
[1777791163484,51.06,78252.03,0.0,-1.0,0.0,0.0]
[1777791164491,51.06,78256.42,0.0,-1.0,0.0,0.0]
[1777791166505,51.06,78249.24,0.0,-1.0,0.0,0.0]
[1777791171540,51.06,78249.65,0.0,-1.0,0.0,0.0]
[1777791174561,51.06,78258.39,0.0,-1.0,0.0,0.0]
[1777791179596,51.06,78265.2,0.0,-1.0,0.0,0.0]
[1777791180603,51.06,78274.89,0.0,-1.0,0.0,0.0]
[1777791181610,51.06,78276.24,0.0,-1.0,0.0,0.0]
[1777791186645,51.06,78271.11,0.0,-1.0,0.0,0.0]
[1777791191680,51.06,78269.4,0.0,-1.0,0.0,0.0]
[1777791198729,51.06,78269.27,0.0,-1.0,0.0,0.0]
[1777791203764,51.06,78268.36,0.0,-1.0,0.0,0.0]
[1777791208800,51.06,78269.43,0.0,-1.0,0.0,0.0]
[1777791215849,51.06,78270.39,0.0,-1.0,0.0,0.0]
[1777791220884,51.06,78270.25,0.0,-1.0,0.0,0.0]
[1777791225919,51.06,78273.47,0.0,-1.0,0.0,0.0]
[1777791227853,51.06,78273.43,0.0,-1.0,0.0,0.0]
[1777791229017,51.06,78273.5,0.0,-1.0,0.0,0.0]
[1777791234982,51.06,78277.24,0.0,-1.0,0.0,0.0]
[1777791243042,51.06,78277.19,0.0,-1.0,0.0,0.0]
[1777791248078,51.06,78285.4,0.0,-1.0,0.0,0.0]
[1777791249084,51.06,78286.11,0.0,-1.0,0.0,0.0]
[1777791254120,51.06,78291.52,0.0,-1.0,0.0,0.0]
[1777791260162,51.06,78292.77,0.0,-1.0,0.0,0.0]
[1777791265242,51.06,78296.11,0.0,-1.0,0.0,0.0]
[1777791266217,51.06,78315.77,0.0,-1.0,0.0,0.0]
[1777791267224,51.06,78317.76,0.0,-1.0,0.0,0.0]
[1777791270244,51.06,78309.94,0.0,-1.0,0.0,0.0]
[1777791274273,51.06,78317.68,0.0,-1.0,0.0,0.0]
[1777791279307,51.06,78317.95,0.0,-1.0,0.0,0.0]
[1777791280114,51.06,78317.95,0.0,-1.0,0.0,0.0]
[1777791281194,51.06,78317.95,0.0,-1.0,0.0,0.0]
[1777791286357,51.06,78321.68,0.0,-1.0,0.0,0.0]
[1777791287364,51.06,78330.72,0.0,-1.0,0.0,0.0]
[1777791288370,51.06,78327.06,0.0,-1.0,0.0,0.0]
[1777791293406,51.06,78323.76,0.0,-1.0,0.0,0.0]
[1777791298441,51.06,78319.8,0.0,-1.0,0.0,0.0]
[1777791300437,51.06,78318.54,0.0,-1.0,0.0,0.0]
[1777791302953,51.06,78317.35,0.0,-1.0,0.0,0.0]
[1777791307504,51.06,78310.15,0.0,-1.0,0.0,0.0]
[1777791308511,51.06,78302.43,0.0,-1.0,0.0,0.0]
[1777791309518,51.06,78300.38,0.0,-1.0,0.0,0.0]
[1777791312539,51.06,78290.12,0.0,-1.0,0.0,0.0]
[1777791315001,51.06,78289.94,0.0,-1.0,0.0,0.0]
[1777791315486,51.06,78290.15,0.0,-1.0,0.0,0.0]
[1777791320595,51.06,78290.18,0.0,-1.0,0.0,0.0]
[1777791327325,51.06,78290.25,0.0,-1.0,0.0,0.0]
[1777791332678,51.06,78290.25,0.0,-1.0,0.0,0.0]
[1777791341742,51.06,78290.18,0.0,-1.0,0.0,0.0]
[1777791349798,51.06,78290.13,0.0,-1.0,0.0,0.0]
[1777791353304,51.06,78290.04,0.0,-1.0,0.0,0.0]
[1777791353325,51.06,78290.04,0.0,-1.0,0.0,0.0]
[1777791354312,51.06,78290.27,0.0,-1.0,0.0,0.0]
[1777791354329,51.06,78290.27,0.0,-1.0,0.0,0.0]
[1777791358861,51.06,78277.87,0.0,-1.0,0.0,0.0]
[1777791360875,51.06,78270.14,0.0,-1.0,0.0,0.0]
[1777791365233,51.06,78267.91,0.0,-1.0,0.0,0.0]
[1777791365326,51.06,78267.91,0.0,-1.0,0.0,0.0]
[1777791370946,51.06,78272.11,0.0,-1.0,0.0,0.0]
[1777791373663,51.06,78272.15,0.0,-1.0,0.0,0.0]
[1777791373826,51.06,78272.15,0.0,-1.0,0.0,0.0]
[1777791374126,51.06,78272.15,0.0,-1.0,0.0,0.0]
[1777791374326,51.06,78272.12,0.0,-1.0,0.0,0.0]
[1777791380010,51.06,78276.7,0.0,-1.0,0.0,0.0]
[1777791382510,51.06,78276.76,0.0,-1.0,0.0,0.0]
[1777791382575,51.06,78276.76,0.0,-1.0,0.0,0.0]
[1777791389075,51.06,78277.4,0.0,-1.0,0.0,0.0]
[1777791392574,51.06,78278.12,0.0,-1.0,0.0,0.0]
[1777791392825,51.06,78278.12,0.0,-1.0,0.0,0.0]
[1777791393071,51.06,78278.12,0.0,-1.0,0.0,0.0]
[1777791393326,51.06,78278.26,0.0,-1.0,0.0,0.0]
[1777791400154,51.06,78279.22,0.0,-1.0,0.0,0.0]
[1777791404942,51.06,78279.39,0.0,-1.0,0.0,0.0]
[1777791405075,51.06,78279.39,0.0,-1.0,0.0,0.0]
[1777791410074,51.06,78278.45,0.0,-1.0,0.0,0.0]
[1777791410325,51.06,78278.17,0.0,-1.0,0.0,0.0]
[1777791415014,51.06,78278.84,0.0,-1.0,0.0,0.0]
[1777791415076,51.06,78278.84,0.0,-1.0,0.0,0.0]
[1777791420130,51.06,78281.04,0.0,-1.0,0.0,0.0]
[1777791420329,51.06,78281.36,0.0,-1.0,0.0,0.0]
[1777791420706,51.06,78281.36,0.0,-1.0,0.0,0.0]
[1777791420826,51.06,78281.36,0.0,-1.0,0.0,0.0]
[1777791429358,51.06,78283.46,0.0,-1.0,0.0,0.0]
[1777791431678,51.06,78286.42,0.0,-1.0,0.0,0.0]
[1777791431828,51.06,78286.42,0.0,-1.0,0.0,0.0]
[1777791437413,51.06,78287.53,0.0,-1.0,0.0,0.0]
[1777791442449,51.06,78287.43,0.0,-1.0,0.0,0.0]
[1777791447484,51.06,78288.27,0.0,-1.0,0.0,0.0]
[1777791451256,51.06,78288.42,0.0,-1.0,0.0,0.0]
[1777791451326,51.06,78288.42,0.0,-1.0,0.0,0.0]
[1777791452114,51.06,78288.42,0.0,-1.0,0.0,0.0]
[1777791452326,51.06,78288.92,0.0,-1.0,0.0,0.0]
[1777791464604,51.06,78288.59,0.0,-1.0,0.0,0.0]
[1777791465612,51.06,78281.15,0.0,-1.0,0.0,0.0]
[1777791466619,51.06,78279.32,0.0,-1.0,0.0,0.0]
[1777791469325,51.06,78277.86,0.0,-1.0,0.0,0.0]
[1777791469577,51.06,78277.86,0.0,-1.0,0.0,0.0]
[1777791477696,51.06,78276.63,0.0,-1.0,0.0,0.0]
[1777791480537,51.06,78276.77,0.0,-1.0,0.0,0.0]
[1777791480576,51.06,78276.77,0.0,-1.0,0.0,0.0]
[1777791481016,51.06,78276.77,0.0,-1.0,0.0,0.0]
[1777791481076,51.06,78276.77,0.0,-1.0,0.0,0.0]
[1777791491796,51.06,78276.87,0.0,-1.0,0.0,0.0]
[1777791498845,51.06,78277.26,0.0,-1.0,0.0,0.0]
[1777791503770,51.06,78278.02,0.0,-1.0,0.0,0.0]
[1777791503827,51.06,78278.02,0.0,-1.0,0.0,0.0]
[1777791510416,51.06,78277.36,0.0,-1.0,0.0,0.0]
[1777791513576,51.06,78276.6,0.0,-1.0,0.0,0.0]
[1777791513826,51.06,78276.6,0.0,-1.0,0.0,0.0]
[1777791514062,51.06,78276.6,0.0,-1.0,0.0,0.0]
[1777791514075,51.06,78276.6,0.0,-1.0,0.0,0.0]
[1777791519992,51.06,78276.79,0.0,-1.0,0.0,0.0]
[1777791521075,51.06,78276.79,0.0,-1.0,0.0,0.0]
[1777791529057,51.06,78275.09,0.0,-1.0,0.0,0.0]
[1777791532168,51.06,78275.12,0.0,-1.0,0.0,0.0]
[1777791532302,51.06,78275.12,0.0,-1.0,0.0,0.0]
[1777791532580,51.06,78275.12,0.0,-1.0,0.0,0.0]
[1777791532818,51.06,78275.12,0.0,-1.0,0.0,0.0]
[1777791533442,51.06,78275.12,0.0,-1.0,0.0,0.0]
[1777791533551,51.06,78275.12,0.0,-1.0,0.0,0.0]
[1777791533662,51.06,78275.12,0.0,-1.0,0.0,0.0]
[1777791533789,51.06,78275.12,0.0,-1.0,0.0,0.0]
[1777791540134,51.06,78276.31,0.0,-1.0,0.0,0.0]
[1777791545169,51.06,78280.93,0.0,-1.0,0.0,0.0]
[1777791550204,51.06,78282.51,0.0,-1.0,0.0,0.0]
[1777791556250,51.06,78282.81,0.0,-1.0,0.0,0.0]
[1777791562294,51.06,78282.65,0.0,-1.0,0.0,0.0]
[1777791569349,51.06,78281.99,0.0,-1.0,0.0,0.0]
[1777791574378,51.06,78281.5,0.0,-1.0,0.0,0.0]
[1777791579413,51.06,78281.5,0.0,-1.0,0.0,0.0]
[1777791585455,51.06,78281.65,0.0,-1.0,0.0,0.0]
[1777791590490,51.06,78281.74,0.0,-1.0,0.0,0.0]
[1777791597539,51.06,78282.14,0.0,-1.0,0.0,0.0]
[1777791602078,51.06,78281.66,0.0,-1.0,0.0,0.0]
[1777791607617,51.06,78284.76,0.0,-1.0,0.0,0.0]
[1777791612523,51.06,78284.7,0.0,-1.0,0.0,0.0]
[1777791612575,51.06,78284.7,0.0,-1.0,0.0,0.0]
[1777791613046,51.06,78284.7,0.0,-1.0,0.0,0.0]
[1777791613074,51.06,78284.7,0.0,-1.0,0.0,0.0]
[1777791619701,51.06,78284.26,0.0,-1.0,0.0,0.0]
[1777791624736,51.06,78285.33,0.0,-1.0,0.0,0.0]
[1777791626233,51.06,78285.33,0.0,-1.0,0.0,0.0]
[1777791626325,51.06,78285.33,0.0,-1.0,0.0,0.0]
[1777791630499,51.06,78288.0,0.0,-1.0,0.0,0.0]
[1777791630577,51.06,78288.0,0.0,-1.0,0.0,0.0]
[1777791630630,51.06,78288.0,0.0,-1.0,0.0,0.0]
[1777791630832,51.06,78288.0,0.0,-1.0,0.0,0.0]
[1777791634133,51.06,78289.49,0.0,-1.0,0.0,0.0]
[1777791634325,51.06,78289.49,0.0,-1.0,0.0,0.0]
[1777791638917,51.06,78290.67,0.0,-1.0,0.0,0.0]
[1777791639075,51.06,78290.67,0.0,-1.0,0.0,0.0]
[1777791639252,51.06,78290.67,0.0,-1.0,0.0,0.0]
[1777791639326,51.06,78290.67,0.0,-1.0,0.0,0.0]
[1777791643870,51.06,78300.23,0.0,-1.0,0.0,0.0]
[1777791644968,51.06,78300.23,0.0,-1.0,0.0,0.0]
[1777791645076,51.06,78300.23,0.0,-1.0,0.0,0.0]
[1777791651072,51.06,78305.16,0.0,-1.0,0.0,0.0]
[1777791651325,51.06,78305.16,0.0,-1.0,0.0,0.0]
[1777791651515,51.06,78305.19,0.0,-1.0,0.0,0.0]
[1777791651576,51.06,78305.19,0.0,-1.0,0.0,0.0]
[1777791657972,51.06,78306.08,0.0,-1.0,0.0,0.0]
[1777791661509,51.06,78306.17,0.0,-1.0,0.0,0.0]
[1777791661575,51.06,78306.17,0.0,-1.0,0.0,0.0]
[1777791667038,51.06,78313.08,0.0,-1.0,0.0,0.0]
[1777791668378,51.06,78313.08,0.0,-1.0,0.0,0.0]
[1777791668576,51.06,78313.3,0.0,-1.0,0.0,0.0]
[1777791669051,51.06,78323.32,0.0,-1.0,0.0,0.0]
[1777791670059,51.06,78328.13,0.0,-1.0,0.0,0.0]
[1777791673423,51.06,78331.33,0.0,-1.0,0.0,0.0]
[1777791673577,51.06,78333.84,0.0,-1.0,0.0,0.0]
[1777791674410,51.06,78333.84,0.0,-1.0,0.0,0.0]
[1777791674575,51.06,78333.96,0.0,-1.0,0.0,0.0]
[1777791679837,51.06,78333.9,0.0,-1.0,0.0,0.0]
[1777791680075,51.06,78333.9,0.0,-1.0,0.0,0.0]
[1777791685165,51.06,78333.97,0.0,-1.0,0.0,0.0]
[1777791693220,51.06,78337.94,0.0,-1.0,0.0,0.0]
[1777791696647,51.06,78341.05,0.0,-1.0,0.0,0.0]
[1777791696828,51.06,78341.05,0.0,-1.0,0.0,0.0]
[1777791698376,51.06,78341.05,0.0,-1.0,0.0,0.0]
[1777791698574,51.06,78341.12,0.0,-1.0,0.0,0.0]
[1777791704300,51.06,78335.84,0.0,-1.0,0.0,0.0]
[1777791705470,51.06,78335.84,0.0,-1.0,0.0,0.0]
[1777791705575,51.06,78335.77,0.0,-1.0,0.0,0.0]
[1777791711348,51.06,78336.56,0.0,-1.0,0.0,0.0]
[1777791715864,51.06,78340.45,0.0,-1.0,0.0,0.0]
[1777791716075,51.06,78340.45,0.0,-1.0,0.0,0.0]
[1777791717023,51.06,78340.58,0.0,-1.0,0.0,0.0]
[1777791717076,51.06,78340.58,0.0,-1.0,0.0,0.0]
[1777791722425,51.06,78340.28,0.0,-1.0,0.0,0.0]
[1777791723687,51.06,78339.81,0.0,-1.0,0.0,0.0]
[1777791723828,51.06,78339.81,0.0,-1.0,0.0,0.0]
[1777791729475,51.06,78341.04,0.0,-1.0,0.0,0.0]
[1777791733974,51.06,78343.08,0.0,-1.0,0.0,0.0]
[1777791734076,51.06,78343.08,0.0,-1.0,0.0,0.0]
[1777791735745,51.06,78343.47,0.0,-1.0,0.0,0.0]
[1777791735826,51.06,78343.47,0.0,-1.0,0.0,0.0]
[1777791739545,51.06,78350.61,0.0,-1.0,0.0,0.0]
[1777791740878,51.06,78350.61,0.0,-1.0,0.0,0.0]
[1777791741075,51.06,78350.61,0.0,-1.0,0.0,0.0]
[1777791746231,51.06,78353.02,0.0,-1.0,0.0,0.0]
[1777791746325,51.06,78353.02,0.0,-1.0,0.0,0.0]
[1777791752053,51.06,78356.17,0.0,-1.0,0.0,0.0]
[1777791752076,51.06,78356.17,0.0,-1.0,0.0,0.0]
[1777791757673,51.06,78356.26,0.0,-1.0,0.0,0.0]
[1777791761492,51.06,78356.78,0.0,-1.0,0.0,0.0]
[1777791761575,51.06,78357.19,0.0,-1.0,0.0,0.0]
[1777791762585,51.06,78359.58,0.0,-1.0,0.0,0.0]
[1777791762827,51.06,78359.58,0.0,-1.0,0.0,0.0]
[1777791768340,51.06,78359.66,0.0,-1.0,0.0,0.0]
[1777791771833,51.06,78364.76,0.0,-1.0,0.0,0.0]
[1777791777815,51.06,78363.38,0.0,-1.0,0.0,0.0]
[1777791782850,51.06,78363.62,0.0,-1.0,0.0,0.0]
[1777791787885,51.06,78364.27,0.0,-1.0,0.0,0.0]
[1777791791284,51.06,78365.02,0.0,-1.0,0.0,0.0]
[1777791791325,51.06,78365.02,0.0,-1.0,0.0,0.0]
[1777791792577,51.06,78364.12,0.0,-1.0,0.0,0.0]
[1777791792827,51.06,78364.12,0.0,-1.0,0.0,0.0]
[1777791797290,51.06,78364.12,0.0,-1.0,0.0,0.0]
[1777791797325,51.06,78364.12,0.0,-1.0,0.0,0.0]
[1777791802991,51.06,78365.24,0.0,-1.0,0.0,0.0]
[1777791808026,51.06,78364.08,0.0,-1.0,0.0,0.0]
[1777791809493,51.06,78364.08,0.0,-1.0,0.0,0.0]
[1777791809576,51.06,78364.08,0.0,-1.0,0.0,0.0]
[1777791810679,51.06,78365.35,0.0,-1.0,0.0,0.0]
[1777791810826,51.06,78365.35,0.0,-1.0,0.0,0.0]
[1777791815471,51.06,78365.35,0.0,-1.0,0.0,0.0]
[1777791815574,51.06,78365.35,0.0,-1.0,0.0,0.0]
[1777791823132,51.06,78365.42,0.0,-1.0,0.0,0.0]
[1777791827008,51.06,78364.4,0.0,-1.0,0.0,0.0]
[1777791827075,51.06,78364.4,0.0,-1.0,0.0,0.0]
[1777791829119,51.06,78364.71,0.0,-1.0,0.0,0.0]
[1777791829325,51.06,78364.71,0.0,-1.0,0.0,0.0]
[1777791834044,51.06,78365.05,0.0,-1.0,0.0,0.0]
[1777791834075,51.06,78365.05,0.0,-1.0,0.0,0.0]
[1777791840130,51.06,78364.07,0.0,-1.0,0.0,0.0]
[1777791840326,51.06,78364.07,0.0,-1.0,0.0,0.0]
[1777791841400,51.06,78363.6,0.0,-1.0,0.0,0.0]
[1777791841577,51.06,78363.6,0.0,-1.0,0.0,0.0]
[1777791844628,51.06,78355.58,0.0,-1.0,0.0,0.0]
[1777791844828,51.06,78355.58,0.0,-1.0,0.0,0.0]
[1777791848798,51.06,78348.81,0.0,-1.0,0.0,0.0]
[1777791848826,51.06,78348.81,0.0,-1.0,0.0,0.0]
[1777791852146,51.06,78345.25,0.0,-1.0,0.0,0.0]
[1777791852360,51.06,78345.25,0.0,-1.0,0.0,0.0]
[1777791853029,51.06,78345.07,0.0,-1.0,0.0,0.0]
[1777791853074,51.06,78345.07,0.0,-1.0,0.0,0.0]
[1777791858770,51.06,78339.73,0.0,-1.0,0.0,0.0]
[1777791858825,51.06,78339.73,0.0,-1.0,0.0,0.0]
[1777791859870,51.06,78339.73,0.0,-1.0,0.0,0.0]
[1777791860077,51.06,78339.73,0.0,-1.0,0.0,0.0]
[1777791867441,51.06,78339.32,0.0,-1.0,0.0,0.0]
[1777791872476,51.06,78339.64,0.0,-1.0,0.0,0.0]
[1777791877511,51.06,78339.64,0.0,-1.0,0.0,0.0]
[1777791882547,51.06,78340.16,0.0,-1.0,0.0,0.0]
[1777791883784,51.06,78340.13,0.0,-1.0,0.0,0.0]
[1777791883827,51.06,78340.13,0.0,-1.0,0.0,0.0]
[1777791890603,51.06,78339.86,0.0,-1.0,0.0,0.0]
[1777791895638,51.06,78351.02,0.0,-1.0,0.0,0.0]
[1777791896074,51.06,78351.02,0.0,-1.0,0.0,0.0]
[1777791896325,51.06,78351.02,0.0,-1.0,0.0,0.0]
[1777791897595,51.06,78354.14,0.0,-1.0,0.0,0.0]
[1777791897652,51.06,78354.72,0.0,-1.0,0.0,0.0]
[1777791897828,51.06,78354.72,0.0,-1.0,0.0,0.0]
[1777791904702,51.06,78354.14,0.0,-1.0,0.0,0.0]
[1777791910603,51.06,78354.17,0.0,-1.0,0.0,0.0]
[1777791910826,51.06,78354.37,0.0,-1.0,0.0,0.0]
[1777791916786,51.06,78354.38,0.0,-1.0,0.0,0.0]
[1777791921821,51.06,78360.08,0.0,-1.0,0.0,0.0]
[1777791923183,51.06,78360.08,0.0,-1.0,0.0,0.0]
[1777791923325,51.06,78360.08,0.0,-1.0,0.0,0.0]
[1777791926570,51.06,78362.52,0.0,-1.0,0.0,0.0]
[1777791926830,51.06,78362.59,0.0,-1.0,0.0,0.0]
[1777791927141,51.06,78362.59,0.0,-1.0,0.0,0.0]
[1777791927325,51.06,78362.59,0.0,-1.0,0.0,0.0]
[1777791932898,51.06,78366.16,0.0,-1.0,0.0,0.0]
[1777791937587,51.06,78366.3,0.0,-1.0,0.0,0.0]
[1777791937827,51.06,78366.3,0.0,-1.0,0.0,0.0]
[1777791942968,51.06,78366.58,0.0,-1.0,0.0,0.0]
[1777791948003,51.06,78366.44,0.0,-1.0,0.0,0.0]
[1777791952033,51.06,78387.02,0.0,-1.0,0.0,0.0]
[1777791952745,51.06,78387.02,0.0,-1.0,0.0,0.0]
[1777791953038,51.06,78404.56,0.0,-1.0,0.0,0.0]
[1777791954047,51.06,78400.48,0.0,-1.0,0.0,0.0]
[1777791955807,51.06,78398.33,0.0,-1.0,0.0,0.0]
[1777791961094,51.06,78392.54,0.0,-1.0,0.0,0.0]
[1777791966129,51.06,78392.31,0.0,-1.0,0.0,0.0]
[1777791972171,51.06,78393.29,0.0,-1.0,0.0,0.0]
[1777791977206,51.06,78393.48,0.0,-1.0,0.0,0.0]
[1777791980413,51.06,78393.4,0.0,-1.0,0.0,0.0]
[1777791980575,51.06,78393.4,0.0,-1.0,0.0,0.0]
[1777791982352,51.06,78392.9,0.0,-1.0,0.0,0.0]
[1777791982579,51.06,78392.9,0.0,-1.0,0.0,0.0]
[1777791988284,51.06,78393.2,0.0,-1.0,0.0,0.0]
[1777791991300,51.06,78393.16,0.0,-1.0,0.0,0.0]
[1777791991326,51.06,78393.16,0.0,-1.0,0.0,0.0]
[1777791992312,51.06,78404.85,0.0,-1.0,0.0,0.0]
[1777791993319,51.06,78407.88,0.0,-1.0,0.0,0.0]
[1777791997347,51.06,78418.27,0.0,-1.0,0.0,0.0]
[1777791998477,51.06,78418.27,0.0,-1.0,0.0,0.0]
[1777791998574,51.06,78418.27,0.0,-1.0,0.0,0.0]
[1777791998581,51.06,78419.42,0.0,-1.0,0.0,0.0]
[1777791999882,51.06,78418.69,0.0,-1.0,0.0,0.0]
[1777792000076,51.06,78418.69,0.0,-1.0,0.0,0.0]
[1777792005297,51.06,78419.27,0.0,-1.0,0.0,0.0]
[1777792005324,51.06,78419.27,0.0,-1.0,0.0,0.0]
[1777792009502,51.06,78419.65,0.0,-1.0,0.0,0.0]
[1777792009576,51.06,78419.65,0.0,-1.0,0.0,0.0]
[1777792013084,51.06,78421.16,0.0,-1.0,0.0,0.0]
[1777792013325,51.06,78421.16,0.0,-1.0,0.0,0.0]
[1777792018767,51.06,78421.25,0.0,-1.0,0.0,0.0]
[1777792018826,51.06,78417.69,0.0,-1.0,0.0,0.0]
[1777792020746,51.06,78417.8,0.0,-1.0,0.0,0.0]
[1777792020825,51.06,78418.02,0.0,-1.0,0.0,0.0]
[1777792026550,51.06,78416.72,0.0,-1.0,0.0,0.0]
[1777792028555,51.06,78415.51,0.0,-1.0,0.0,0.0]
[1777792028574,51.06,78415.51,0.0,-1.0,0.0,0.0]
[1777792033621,51.06,78416.71,0.0,-1.0,0.0,0.0]
[1777792033826,51.06,78415.98,0.0,-1.0,0.0,0.0]
[1777792035385,51.06,78416.66,0.0,-1.0,0.0,0.0]
[1777792035576,51.06,78416.66,0.0,-1.0,0.0,0.0]
[1777792040649,51.06,78413.31,0.0,-1.0,0.0,0.0]
[1777792044258,51.06,78418.77,0.0,-1.0,0.0,0.0]
[1777792044684,51.06,78434.51,0.0,-1.0,0.0,0.0]
[1777792045691,51.06,78439.05,0.0,-1.0,0.0,0.0]
[1777792046698,51.06,78429.88,0.0,-1.0,0.0,0.0]
[1777792047414,51.06,78429.88,0.0,-1.0,0.0,0.0]
[1777792047705,51.06,78426.72,0.0,-1.0,0.0,0.0]
[1777792050726,51.06,78422.23,0.0,-1.0,0.0,0.0]
[1777792055761,51.06,78422.54,0.0,-1.0,0.0,0.0]
[1777792058649,51.06,78423.05,0.0,-1.0,0.0,0.0]
[1777792058826,51.06,78423.05,0.0,-1.0,0.0,0.0]
[1777792067869,51.06,78422.77,0.0,-1.0,0.0,0.0]
[1777792068075,51.06,78422.77,0.0,-1.0,0.0,0.0]
[1777792073400,51.06,78421.84,0.0,-1.0,0.0,0.0]
[1777792073575,51.06,78421.84,0.0,-1.0,0.0,0.0]
[1777792076099,51.06,78419.79,0.0,-1.0,0.0,0.0]
[1777792076328,51.06,78419.79,0.0,-1.0,0.0,0.0]
[1777792080935,51.06,78418.2,0.0,-1.0,0.0,0.0]
[1777792081085,51.06,78418.2,0.0,-1.0,0.0,0.0]
[1777792084426,51.06,78418.7,0.0,-1.0,0.0,0.0]
[1777792084574,51.06,78418.7,0.0,-1.0,0.0,0.0]
[1777792086428,51.06,78428.82,0.0,-1.0,0.0,0.0]
[1777792086577,51.06,78428.82,0.0,-1.0,0.0,0.0]
[1777792089928,51.06,78433.62,0.0,-1.0,0.0,0.0]
[1777792090074,51.06,78433.62,0.0,-1.0,0.0,0.0]
[1777792096042,51.06,78440.09,0.0,-1.0,0.0,0.0]
[1777792097964,51.06,78440.22,0.0,-1.0,0.0,0.0]
[1777792098078,51.06,78440.22,0.0,-1.0,0.0,0.0]
[1777792099817,51.06,78440.15,0.0,-1.0,0.0,0.0]
[1777792099829,51.06,78440.15,0.0,-1.0,0.0,0.0]
[1777792103436,51.06,78439.39,0.0,-1.0,0.0,0.0]
[1777792103575,51.06,78439.39,0.0,-1.0,0.0,0.0]
[1777792107359,51.06,78440.18,0.0,-1.0,0.0,0.0]
[1777792107576,51.06,78440.18,0.0,-1.0,0.0,0.0]
[1777792107590,51.06,78440.18,0.0,-1.0,0.0,0.0]
[1777792107826,51.06,78440.18,0.0,-1.0,0.0,0.0]
[1777792110628,51.06,78436.17,0.0,-1.0,0.0,0.0]
[1777792110830,51.06,78436.17,0.0,-1.0,0.0,0.0]
[1777792112158,51.06,78428.89,0.0,-1.0,0.0,0.0]
[1777792116414,51.06,78430.29,0.0,-1.0,0.0,0.0]
[1777792116574,51.06,78430.29,0.0,-1.0,0.0,0.0]
[1777792117005,51.06,78431.44,0.0,-1.0,0.0,0.0]
[1777792117076,51.06,78431.44,0.0,-1.0,0.0,0.0]
[1777792123235,51.06,78429.12,0.0,-1.0,0.0,0.0]
[1777792127268,51.06,78429.19,0.0,-1.0,0.0,0.0]
[1777792127328,51.06,78429.19,0.0,-1.0,0.0,0.0]
[1777792135319,51.06,78427.25,0.0,-1.0,0.0,0.0]
[1777792138271,51.06,78427.07,0.0,-1.0,0.0,0.0]
[1777792138326,51.06,78427.07,0.0,-1.0,0.0,0.0]
[1777792143375,51.06,78424.18,0.0,-1.0,0.0,0.0]
[1777792148411,51.06,78423.85,0.0,-1.0,0.0,0.0]
[1777792153447,51.06,78422.46,0.0,-1.0,0.0,0.0]
[1777792158482,51.06,78414.1,0.0,-1.0,0.0,0.0]
[1777792163778,51.06,78410.6,0.0,-1.0,0.0,0.0]
[1777792163826,51.06,78410.6,0.0,-1.0,0.0,0.0]
[1777792169581,51.06,78409.72,0.0,-1.0,0.0,0.0]
[1777792170757,51.06,78409.72,0.0,-1.0,0.0,0.0]
[1777792170826,51.06,78409.72,0.0,-1.0,0.0,0.0]
[1777792176631,51.06,78410.24,0.0,-1.0,0.0,0.0]
[1777792181666,51.06,78411.57,0.0,-1.0,0.0,0.0]
[1777792186700,51.06,78409.15,0.0,-1.0,0.0,0.0]
[1777792188717,51.06,78398.82,0.0,-1.0,0.0,0.0]
[1777792190731,51.06,78390.65,0.0,-1.0,0.0,0.0]
[1777792195766,51.06,78390.03,0.0,-1.0,0.0,0.0]
[1777792200801,51.06,78388.47,0.0,-1.0,0.0,0.0]
[1777792204829,51.06,78397.71,0.0,-1.0,0.0,0.0]
[1777792209864,51.06,78399.05,0.0,-1.0,0.0,0.0]
[1777792214901,51.06,78401.33,0.0,-1.0,0.0,0.0]
[1777792219936,51.06,78408.4,0.0,-1.0,0.0,0.0]
[1777792224971,51.06,78407.33,0.0,-1.0,0.0,0.0]
[1777792230010,51.06,78407.07,0.0,-1.0,0.0,0.0]
[1777792235042,51.06,78406.63,0.0,-1.0,0.0,0.0]
[1777792240077,51.06,78406.28,0.0,-1.0,0.0,0.0]
[1777792248133,51.06,78406.28,0.0,-1.0,0.0,0.0]
[1777792258203,51.06,78406.03,0.0,-1.0,0.0,0.0]
[1777792265252,51.06,78406.0,0.0,-1.0,0.0,0.0]
[1777792271294,51.06,78406.04,0.0,-1.0,0.0,0.0]
[1777792277336,51.06,78406.19,0.0,-1.0,0.0,0.0]
[1777792282371,51.06,78406.47,0.0,-1.0,0.0,0.0]
[1777792287405,51.06,78406.52,0.0,-1.0,0.0,0.0]
[1777792292441,51.06,78407.36,0.0,-1.0,0.0,0.0]
[1777792299490,51.06,78407.63,0.0,-1.0,0.0,0.0]
[1777792303518,51.06,78397.59,0.0,-1.0,0.0,0.0]
[1777792305531,51.06,78395.8,0.0,-1.0,0.0,0.0]
[1777792310567,51.06,78391.62,0.0,-1.0,0.0,0.0]
[1777792315608,51.06,78390.56,0.0,-1.0,0.0,0.0]
[1777792320641,51.06,78388.7,0.0,-1.0,0.0,0.0]
[1777792325676,51.06,78388.68,0.0,-1.0,0.0,0.0]
[1777792330710,51.06,78385.21,0.0,-1.0,0.0,0.0]
[1777792335746,51.06,78382.06,0.0,-1.0,0.0,0.0]
[1777792340781,51.06,78380.82,0.0,-1.0,0.0,0.0]
[1777792345815,51.06,78380.43,0.0,-1.0,0.0,0.0]
[1777792350851,51.06,78377.41,0.0,-1.0,0.0,0.0]
[1777792355886,51.06,78379.08,0.0,-1.0,0.0,0.0]
[1777792361929,51.06,78378.88,0.0,-1.0,0.0,0.0]
[1777792367970,51.06,78375.59,0.0,-1.0,0.0,0.0]
[1777792375024,51.06,78375.85,0.0,-1.0,0.0,0.0]
[1777792380060,51.06,78376.02,0.0,-1.0,0.0,0.0]
[1777792384781,51.06,78376.02,0.0,-1.0,0.0,0.0]
[1777792384829,51.06,78376.02,0.0,-1.0,0.0,0.0]
[1777792390380,51.06,78369.81,0.0,-1.0,0.0,0.0]
[1777792390576,51.06,78369.81,0.0,-1.0,0.0,0.0]
[1777792395576,51.06,78364.21,0.0,-1.0,0.0,0.0]
[1777792401886,51.06,78362.31,0.0,-1.0,0.0,0.0]
[1777792402075,51.06,78362.31,0.0,-1.0,0.0,0.0]
[1777792403002,51.06,78362.28,0.0,-1.0,0.0,0.0]
[1777792403076,51.06,78362.28,0.0,-1.0,0.0,0.0]
[1777792408961,51.06,78359.04,0.0,-1.0,0.0,0.0]
[1777792409076,51.06,78359.04,0.0,-1.0,0.0,0.0]
[1777792410567,51.06,78352.08,0.0,-1.0,0.0,0.0]
[1777792410575,51.06,78352.08,0.0,-1.0,0.0,0.0]
[1777792416320,51.06,78351.62,0.0,-1.0,0.0,0.0]
[1777792417320,51.06,78351.62,0.0,-1.0,0.0,0.0]
[1777792417328,51.06,78351.62,0.0,-1.0,0.0,0.0]
[1777792418889,51.06,78352.37,0.0,-1.0,0.0,0.0]
[1777792419075,51.06,78352.37,0.0,-1.0,0.0,0.0]
[1777792422899,51.06,78350.21,0.0,-1.0,0.0,0.0]
[1777792423075,51.06,78350.21,0.0,-1.0,0.0,0.0]
[1777792424347,51.06,78350.72,0.0,-1.0,0.0,0.0]
[1777792424575,51.06,78350.72,0.0,-1.0,0.0,0.0]
[1777792430958,51.06,78350.28,0.0,-1.0,0.0,0.0]
[1777792431075,51.06,78350.28,0.0,-1.0,0.0,0.0]
[1777792432546,51.06,78350.33,0.0,-1.0,0.0,0.0]
[1777792432575,51.06,78350.33,0.0,-1.0,0.0,0.0]
[1777792438474,51.06,78350.29,0.0,-1.0,0.0,0.0]
[1777792443509,51.06,78350.16,0.0,-1.0,0.0,0.0]
[1777792448543,51.06,78350.35,0.0,-1.0,0.0,0.0]
[1777792453579,51.06,78350.4,0.0,-1.0,0.0,0.0]
[1777792456013,51.06,78350.83,0.0,-1.0,0.0,0.0]
[1777792456077,51.06,78350.83,0.0,-1.0,0.0,0.0]
[1777792457160,51.06,78350.91,0.0,-1.0,0.0,0.0]
[1777792457326,51.06,78350.91,0.0,-1.0,0.0,0.0]
[1777792467677,51.06,78351.03,0.0,-1.0,0.0,0.0]
[1777792472573,51.06,78350.6,0.0,-1.0,0.0,0.0]
[1777792472827,51.06,78350.6,0.0,-1.0,0.0,0.0]
[1777792474507,51.06,78348.96,0.0,-1.0,0.0,0.0]
[1777792474576,51.06,78348.96,0.0,-1.0,0.0,0.0]
[1777792479765,51.06,78348.16,0.0,-1.0,0.0,0.0]
[1777792483361,51.06,78348.67,0.0,-1.0,0.0,0.0]
[1777792483577,51.06,78348.67,0.0,-1.0,0.0,0.0]
[1777792484497,51.06,78348.63,0.0,-1.0,0.0,0.0]
[1777792484576,51.06,78348.63,0.0,-1.0,0.0,0.0]
[1777792492852,51.06,78348.68,0.0,-1.0,0.0,0.0]
[1777792496253,51.06,78348.56,0.0,-1.0,0.0,0.0]
[1777792496325,51.06,78348.05,0.0,-1.0,0.0,0.0]
[1777792497464,51.06,78347.87,0.0,-1.0,0.0,0.0]
[1777792497577,51.06,78347.87,0.0,-1.0,0.0,0.0]
[1777792502921,51.06,78345.81,0.0,-1.0,0.0,0.0]
[1777792505599,51.06,78345.81,0.0,-1.0,0.0,0.0]
[1777792505768,51.06,78345.81,0.0,-1.0,0.0,0.0]
[1777792505825,51.06,78345.81,0.0,-1.0,0.0,0.0]
[1777792509971,51.06,78357.69,0.0,-1.0,0.0,0.0]
[1777792511496,51.06,78357.54,0.0,-1.0,0.0,0.0]
[1777792511576,51.06,78357.54,0.0,-1.0,0.0,0.0]
[1777792512625,51.06,78357.51,0.0,-1.0,0.0,0.0]
[1777792512828,51.06,78357.51,0.0,-1.0,0.0,0.0]
[1777792522055,51.06,78362.2,0.0,-1.0,0.0,0.0]
[1777792524901,51.06,78362.16,0.0,-1.0,0.0,0.0]
[1777792525076,51.06,78362.16,0.0,-1.0,0.0,0.0]
[1777792526071,51.06,78362.19,0.0,-1.0,0.0,0.0]
[1777792526326,51.06,78362.07,0.0,-1.0,0.0,0.0]
[1777792532125,51.06,78361.94,0.0,-1.0,0.0,0.0]
[1777792535118,51.06,78362.6,0.0,-1.0,0.0,0.0]
[1777792535325,51.06,78362.6,0.0,-1.0,0.0,0.0]
[1777792536343,51.06,78362.6,0.0,-1.0,0.0,0.0]
[1777792536576,51.06,78362.6,0.0,-1.0,0.0,0.0]
[1777792546223,51.06,78362.53,0.0,-1.0,0.0,0.0]
[1777792547136,51.06,78362.53,0.0,-1.0,0.0,0.0]
[1777792547318,51.06,78362.53,0.0,-1.0,0.0,0.0]
[1777792547324,51.06,78362.53,0.0,-1.0,0.0,0.0]
[1777792554279,51.06,78362.5,0.0,-1.0,0.0,0.0]
[1777792561328,51.06,78355.51,0.0,-1.0,0.0,0.0]
[1777792562822,51.06,78353.9,0.0,-1.0,0.0,0.0]
[1777792563077,51.06,78353.9,0.0,-1.0,0.0,0.0]
[1777792563966,51.06,78352.93,0.0,-1.0,0.0,0.0]
[1777792564075,51.06,78352.93,0.0,-1.0,0.0,0.0]
[1777792568398,51.06,78352.48,0.0,-1.0,0.0,0.0]
[1777792568578,51.06,78352.48,0.0,-1.0,0.0,0.0]
[1777792571278,51.06,78351.92,0.0,-1.0,0.0,0.0]
[1777792571327,51.06,78351.92,0.0,-1.0,0.0,0.0]
[1777792581468,51.06,78351.36,0.0,-1.0,0.0,0.0]
[1777792586503,51.06,78350.56,0.0,-1.0,0.0,0.0]
[1777792588015,51.06,78350.56,0.0,-1.0,0.0,0.0]
[1777792588076,51.06,78350.56,0.0,-1.0,0.0,0.0]
[1777792591580,51.06,78345.12,0.0,-1.0,0.0,0.0]
[1777792594794,51.06,78342.95,0.0,-1.0,0.0,0.0]
[1777792594826,51.06,78342.95,0.0,-1.0,0.0,0.0]
[1777792595876,51.06,78342.85,0.0,-1.0,0.0,0.0]
[1777792596076,51.06,78342.85,0.0,-1.0,0.0,0.0]
[1777792601608,51.06,78342.03,0.0,-1.0,0.0,0.0]
[1777792603813,51.06,78344.91,0.0,-1.0,0.0,0.0]
[1777792603825,51.06,78344.91,0.0,-1.0,0.0,0.0]
[1777792605176,51.06,78344.95,0.0,-1.0,0.0,0.0]
[1777792605328,51.06,78344.95,0.0,-1.0,0.0,0.0]
[1777792608273,51.06,78347.48,0.0,-1.0,0.0,0.0]
[1777792608324,51.06,78347.48,0.0,-1.0,0.0,0.0]
[1777792609105,51.06,78341.06,0.0,-1.0,0.0,0.0]
[1777792609326,51.06,78341.06,0.0,-1.0,0.0,0.0]
[1777792615670,51.06,78339.8,0.0,-1.0,0.0,0.0]
[1777792620584,51.06,78337.49,0.0,-1.0,0.0,0.0]
[1777792625777,51.06,78338.62,0.0,-1.0,0.0,0.0]
[1777792631819,51.06,78338.58,0.0,-1.0,0.0,0.0]
[1777792636854,51.06,78338.21,0.0,-1.0,0.0,0.0]
[1777792639169,51.06,78337.96,0.0,-1.0,0.0,0.0]
[1777792639324,51.06,78337.96,0.0,-1.0,0.0,0.0]
[1777792640732,51.06,78338.07,0.0,-1.0,0.0,0.0]
[1777792640827,51.06,78338.07,0.0,-1.0,0.0,0.0]
[1777792650185,51.06,78338.75,0.0,-1.0,0.0,0.0]
[1777792650325,51.06,78338.75,0.0,-1.0,0.0,0.0]
[1777792655987,51.06,78339.18,0.0,-1.0,0.0,0.0]
[1777792667021,51.06,78339.03,0.0,-1.0,0.0,0.0]
[1777792673106,51.06,78342.58,0.0,-1.0,0.0,0.0]
[1777792675233,51.06,78342.4,0.0,-1.0,0.0,0.0]
[1777792675325,51.06,78342.4,0.0,-1.0,0.0,0.0]
[1777792676668,51.06,78342.26,0.0,-1.0,0.0,0.0]
[1777792676826,51.06,78342.26,0.0,-1.0,0.0,0.0]
[1777792682169,51.06,78341.7,0.0,-1.0,0.0,0.0]
[1777792687204,51.06,78342.15,0.0,-1.0,0.0,0.0]
[1777792689524,51.06,78342.18,0.0,-1.0,0.0,0.0]
[1777792689580,51.06,78342.18,0.0,-1.0,0.0,0.0]
[1777792689956,51.06,78342.18,0.0,-1.0,0.0,0.0]
[1777792690075,51.06,78342.18,0.0,-1.0,0.0,0.0]
[1777792694937,51.06,78346.45,0.0,-1.0,0.0,0.0]
[1777792695075,51.06,78346.45,0.0,-1.0,0.0,0.0]
[1777792696830,51.06,78347.08,0.0,-1.0,0.0,0.0]
[1777792697077,51.06,78347.08,0.0,-1.0,0.0,0.0]
[1777792703316,51.06,78346.28,0.0,-1.0,0.0,0.0]
[1777792704382,51.06,78346.28,0.0,-1.0,0.0,0.0]
[1777792704576,51.06,78346.28,0.0,-1.0,0.0,0.0]
[1777792706533,51.06,78347.06,0.0,-1.0,0.0,0.0]
[1777792706576,51.06,78347.06,0.0,-1.0,0.0,0.0]
[1777792712379,51.06,78345.85,0.0,-1.0,0.0,0.0]
[1777792714665,51.06,78345.98,0.0,-1.0,0.0,0.0]
[1777792714825,51.06,78345.98,0.0,-1.0,0.0,0.0]
[1777792714887,51.06,78345.98,0.0,-1.0,0.0,0.0]
[1777792715075,51.06,78345.98,0.0,-1.0,0.0,0.0]
[1777792722449,51.06,78346.19,0.0,-1.0,0.0,0.0]
[1777792723038,51.06,78346.19,0.0,-1.0,0.0,0.0]
[1777792723075,51.06,78346.19,0.0,-1.0,0.0,0.0]
[1777792725178,51.06,78346.07,0.0,-1.0,0.0,0.0]
[1777792725325,51.06,78346.07,0.0,-1.0,0.0,0.0]
[1777792731512,51.06,78346.08,0.0,-1.0,0.0,0.0]
[1777792736547,51.06,78345.91,0.0,-1.0,0.0,0.0]
[1777792743595,51.06,78345.94,0.0,-1.0,0.0,0.0]
[1777792749074,51.06,78346.01,0.0,-1.0,0.0,0.0]
[1777792749325,51.06,78346.01,0.0,-1.0,0.0,0.0]
[1777792750863,51.06,78345.28,0.0,-1.0,0.0,0.0]
[1777792751074,51.06,78345.28,0.0,-1.0,0.0,0.0]
[1777792756689,51.06,78345.32,0.0,-1.0,0.0,0.0]
[1777792766958,51.06,78345.32,0.0,-1.0,0.0,0.0]
[1777792767076,51.06,78345.32,0.0,-1.0,0.0,0.0]
[1777792768988,51.06,78343.9,0.0,-1.0,0.0,0.0]
[1777792769075,51.06,78343.9,0.0,-1.0,0.0,0.0]
[1777792774815,51.06,78342.68,0.0,-1.0,0.0,0.0]
[1777792780412,51.06,78342.46,0.0,-1.0,0.0,0.0]
[1777792780575,51.06,78342.46,0.0,-1.0,0.0,0.0]
[1777792781301,51.06,78342.46,0.0,-1.0,0.0,0.0]
[1777792781324,51.06,78342.46,0.0,-1.0,0.0,0.0]
[1777792790927,51.06,78342.62,0.0,-1.0,0.0,0.0]
[1777792796970,51.06,78342.48,0.0,-1.0,0.0,0.0]
[1777792805028,51.06,78342.55,0.0,-1.0,0.0,0.0]
[1777792810065,51.06,78342.55,0.0,-1.0,0.0,0.0]
[1777792816107,51.06,78342.59,0.0,-1.0,0.0,0.0]
[1777792817384,51.06,78342.59,0.0,-1.0,0.0,0.0]
[1777792817575,51.06,78342.59,0.0,-1.0,0.0,0.0]
[1777792819400,51.06,78342.59,0.0,-1.0,0.0,0.0]
[1777792819577,51.06,78342.59,0.0,-1.0,0.0,0.0]
[1777792824453,51.06,78342.79,0.0,-1.0,0.0,0.0]
[1777792824580,51.06,78342.79,0.0,-1.0,0.0,0.0]
[1777792826624,51.06,78344.98,0.0,-1.0,0.0,0.0]
[1777792826826,51.06,78344.98,0.0,-1.0,0.0,0.0]
[1777792833227,51.06,78345.05,0.0,-1.0,0.0,0.0]
[1777792836425,51.06,78345.05,0.0,-1.0,0.0,0.0]
[1777792836575,51.06,78345.05,0.0,-1.0,0.0,0.0]
[1777792838220,51.06,78345.05,0.0,-1.0,0.0,0.0]
[1777792838325,51.06,78345.05,0.0,-1.0,0.0,0.0]
[1777792844304,51.06,78344.98,0.0,-1.0,0.0,0.0]
[1777792849339,51.06,78344.75,0.0,-1.0,0.0,0.0]
[1777792850180,51.06,78344.75,0.0,-1.0,0.0,0.0]
[1777792850328,51.06,78344.75,0.0,-1.0,0.0,0.0]
[1777792862432,51.06,78344.76,0.0,-1.0,0.0,0.0]
[1777792863263,51.06,78344.76,0.0,-1.0,0.0,0.0]
[1777792863324,51.06,78344.76,0.0,-1.0,0.0,0.0]
[1777792864002,51.06,78344.76,0.0,-1.0,0.0,0.0]
[1777792864075,51.06,78344.76,0.0,-1.0,0.0,0.0]
[1777792869481,51.06,78344.89,0.0,-1.0,0.0,0.0]
[1777792881565,51.06,78345.36,0.0,-1.0,0.0,0.0]
[1777792889621,51.06,78345.41,0.0,-1.0,0.0,0.0]
[1777792894077,51.06,78345.3,0.0,-1.0,0.0,0.0]
[1777792894383,51.06,78345.3,0.0,-1.0,0.0,0.0]
[1777792894575,51.06,78345.3,0.0,-1.0,0.0,0.0]
[1777792900699,51.06,78345.3,0.0,-1.0,0.0,0.0]
[1777792910769,51.06,78345.3,0.0,-1.0,0.0,0.0]
[1777792915818,51.06,78345.3,0.0,-1.0,0.0,0.0]
[1777792915827,51.06,78345.3,0.0,-1.0,0.0,0.0]
[1777792917733,51.06,78345.34,0.0,-1.0,0.0,0.0]
[1777792917825,51.06,78345.34,0.0,-1.0,0.0,0.0]
[1777792925874,51.06,78346.73,0.0,-1.0,0.0,0.0]
[1777792927475,51.06,78346.73,0.0,-1.0,0.0,0.0]
[1777792927574,51.06,78346.73,0.0,-1.0,0.0,0.0]
[1777792934938,51.06,78349.73,0.0,-1.0,0.0,0.0]
[1777792937315,51.06,78349.73,0.0,-1.0,0.0,0.0]
[1777792937327,51.06,78349.73,0.0,-1.0,0.0,0.0]
[1777792940049,51.06,78351.03,0.0,-1.0,0.0,0.0]
[1777792940141,51.06,78365.05,0.0,-1.0,0.0,0.0]
[1777792940981,51.06,78369.07,0.0,-1.0,0.0,0.0]
[1777792943644,51.06,78369.64,0.0,-1.0,0.0,0.0]
[1777792949058,51.06,78369.13,0.0,-1.0,0.0,0.0]
[1777792949075,51.06,78369.13,0.0,-1.0,0.0,0.0]
[1777792955619,51.06,78370.29,0.0,-1.0,0.0,0.0]
[1777792958460,51.06,78369.88,0.0,-1.0,0.0,0.0]
[1777792958576,51.06,78369.88,0.0,-1.0,0.0,0.0]
[1777792965148,51.06,78370.95,0.0,-1.0,0.0,0.0]
[1777792970184,51.06,78371.74,0.0,-1.0,0.0,0.0]
[1777792972198,51.06,78379.88,0.0,-1.0,0.0,0.0]
[1777792973204,51.06,78380.3,0.0,-1.0,0.0,0.0]
[1777792973805,51.06,78380.3,0.0,-1.0,0.0,0.0]
[1777792973825,51.06,78380.3,0.0,-1.0,0.0,0.0]
[1777792976461,51.06,78377.69,0.0,-1.0,0.0,0.0]
[1777792976575,51.06,78377.69,0.0,-1.0,0.0,0.0]
[1777792983021,51.06,78376.26,0.0,-1.0,0.0,0.0]
[1777792983075,51.06,78376.26,0.0,-1.0,0.0,0.0]
[1777792988313,51.06,78376.58,0.0,-1.0,0.0,0.0]
[1777792990565,51.06,78377.01,0.0,-1.0,0.0,0.0]
[1777792990575,51.06,78377.01,0.0,-1.0,0.0,0.0]
[1777792992960,51.06,78378.83,0.0,-1.0,0.0,0.0]
[1777792993074,51.06,78378.83,0.0,-1.0,0.0,0.0]
[1777792998736,51.06,78380.07,0.0,-1.0,0.0,0.0]
[1777792998825,51.06,78379.6,0.0,-1.0,0.0,0.0]
[1777793001876,51.06,78383.86,0.0,-1.0,0.0,0.0]
[1777793002076,51.06,78383.86,0.0,-1.0,0.0,0.0]
[1777793005989,51.06,78384.12,0.0,-1.0,0.0,0.0]
[1777793006075,51.06,78384.12,0.0,-1.0,0.0,0.0]
[1777793011474,51.06,78381.87,0.0,-1.0,0.0,0.0]
[1777793013009,51.06,78381.45,0.0,-1.0,0.0,0.0]
[1777793013077,51.06,78381.45,0.0,-1.0,0.0,0.0]
[1777793015036,51.06,78382.22,0.0,-1.0,0.0,0.0]
[1777793015085,51.06,78382.22,0.0,-1.0,0.0,0.0]
[1777793020552,51.06,78380.65,0.0,-1.0,0.0,0.0]
[1777793020575,51.06,78380.65,0.0,-1.0,0.0,0.0]
[1777793026579,51.06,78380.24,0.0,-1.0,0.0,0.0]
[1777793027776,51.06,78380.24,0.0,-1.0,0.0,0.0]
[1777793027827,51.06,78380.13,0.0,-1.0,0.0,0.0]
[1777793030065,51.06,78380.8,0.0,-1.0,0.0,0.0]
[1777793030074,51.06,78380.8,0.0,-1.0,0.0,0.0]
[1777793034370,51.06,78373.86,0.0,-1.0,0.0,0.0]
[1777793034576,51.06,78373.86,0.0,-1.0,0.0,0.0]
[1777793039671,51.06,78371.96,0.0,-1.0,0.0,0.0]
[1777793043584,51.06,78377.52,0.0,-1.0,0.0,0.0]
[1777793043827,51.06,78377.52,0.0,-1.0,0.0,0.0]
[1777793045998,51.06,78377.02,0.0,-1.0,0.0,0.0]
[1777793046077,51.06,78377.02,0.0,-1.0,0.0,0.0]
[1777793052763,51.06,78376.84,0.0,-1.0,0.0,0.0]
[1777793057353,51.06,78377.28,0.0,-1.0,0.0,0.0]
[1777793057575,51.06,78377.28,0.0,-1.0,0.0,0.0]
[1777793062833,51.06,78377.67,0.0,-1.0,0.0,0.0]
[1777793067518,51.06,78378.05,0.0,-1.0,0.0,0.0]
[1777793067575,51.06,78378.05,0.0,-1.0,0.0,0.0]
[1777793069757,51.06,78379.39,0.0,-1.0,0.0,0.0]
[1777793069826,51.06,78379.39,0.0,-1.0,0.0,0.0]
[1777793075923,51.06,78379.13,0.0,-1.0,0.0,0.0]
[1777793081609,51.06,78379.26,0.0,-1.0,0.0,0.0]
[1777793081826,51.06,78379.26,0.0,-1.0,0.0,0.0]
[1777793081993,51.06,78379.26,0.0,-1.0,0.0,0.0]
[1777793082075,51.06,78379.26,0.0,-1.0,0.0,0.0]
[1777793084638,51.06,78378.4,0.0,-1.0,0.0,0.0]
[1777793084826,51.06,78378.4,0.0,-1.0,0.0,0.0]
[1777793090022,51.06,78390.83,0.0,-1.0,0.0,0.0]
[1777793091265,51.06,78390.83,0.0,-1.0,0.0,0.0]
[1777793091326,51.06,78390.83,0.0,-1.0,0.0,0.0]
[1777793094197,51.06,78395.36,0.0,-1.0,0.0,0.0]
[1777793094325,51.06,78395.36,0.0,-1.0,0.0,0.0]
[1777793100331,51.06,78397.6,0.0,-1.0,0.0,0.0]
[1777793106171,51.06,78398.15,0.0,-1.0,0.0,0.0]
[1777793111209,51.06,78391.97,0.0,-1.0,0.0,0.0]
[1777793112277,51.06,78391.97,0.0,-1.0,0.0,0.0]
[1777793112326,51.06,78391.97,0.0,-1.0,0.0,0.0]
[1777793117487,51.06,78389.46,0.0,-1.0,0.0,0.0]
[1777793117574,51.06,78389.46,0.0,-1.0,0.0,0.0]
[1777793119703,51.06,78385.81,0.0,-1.0,0.0,0.0]
[1777793119828,51.06,78385.81,0.0,-1.0,0.0,0.0]
[1777793124870,51.06,78385.06,0.0,-1.0,0.0,0.0]
[1777793125075,51.06,78384.21,0.0,-1.0,0.0,0.0]
[1777793131349,51.06,78382.18,0.0,-1.0,0.0,0.0]
[1777793132315,51.06,78382.18,0.0,-1.0,0.0,0.0]
[1777793132324,51.06,78382.18,0.0,-1.0,0.0,0.0]
[1777793133691,51.06,78382.47,0.0,-1.0,0.0,0.0]
[1777793133828,51.06,78382.47,0.0,-1.0,0.0,0.0]
[1777793139406,51.06,78382.81,0.0,-1.0,0.0,0.0]
[1777793144441,51.06,78382.95,0.0,-1.0,0.0,0.0]
[1777793150483,51.06,78382.75,0.0,-1.0,0.0,0.0]
[1777793155517,51.06,78382.56,0.0,-1.0,0.0,0.0]
[1777793160553,51.06,78389.02,0.0,-1.0,0.0,0.0]
[1777793165587,51.06,78393.22,0.0,-1.0,0.0,0.0]
[1777793170623,51.06,78394.06,0.0,-1.0,0.0,0.0]
[1777793175685,51.06,78395.39,0.0,-1.0,0.0,0.0]
[1777793175780,51.06,78407.26,0.0,-1.0,0.0,0.0]
[1777793176665,51.06,78413.54,0.0,-1.0,0.0,0.0]
[1777793178679,51.06,78416.5,0.0,-1.0,0.0,0.0]
[1777793179032,51.06,78416.5,0.0,-1.0,0.0,0.0]
[1777793184721,51.06,78414.41,0.0,-1.0,0.0,0.0]
[1777793188759,51.06,78414.46,0.0,-1.0,0.0,0.0]
[1777793188825,51.06,78414.46,0.0,-1.0,0.0,0.0]
[1777793194791,51.06,78413.47,0.0,-1.0,0.0,0.0]
[1777793199827,51.06,78413.81,0.0,-1.0,0.0,0.0]
[1777793204862,51.06,78413.61,0.0,-1.0,0.0,0.0]
[1777793209897,51.06,78413.78,0.0,-1.0,0.0,0.0]
[1777793214932,51.06,78413.74,0.0,-1.0,0.0,0.0]
[1777793219967,51.06,78411.33,0.0,-1.0,0.0,0.0]
[1777793225009,51.06,78408.5,0.0,-1.0,0.0,0.0]
[1777793226792,51.06,78407.52,0.0,-1.0,0.0,0.0]
[1777793227016,51.06,78435.27,0.0,-1.0,0.0,0.0]
[1777793228023,51.06,78443.72,0.0,-1.0,0.0,0.0]
[1777793229030,51.06,78442.84,0.0,-1.0,0.0,0.0]
[1777793230037,51.06,78441.56,0.0,-1.0,0.0,0.0]
[1777793230205,51.06,78441.56,0.0,-1.0,0.0,0.0]
[1777793236080,51.06,78443.97,0.0,-1.0,0.0,0.0]
[1777793241115,51.06,78444.15,0.0,-1.0,0.0,0.0]
[1777793246150,51.06,78443.94,0.0,-1.0,0.0,0.0]
[1777793247166,51.06,78443.94,0.0,-1.0,0.0,0.0]
[1777793247741,51.06,78443.94,0.0,-1.0,0.0,0.0]
[1777793247826,51.06,78443.94,0.0,-1.0,0.0,0.0]
[1777793248326,51.06,78443.94,0.0,-1.0,0.0,0.0]
[1777793254205,51.06,78443.87,0.0,-1.0,0.0,0.0]
[1777793256008,51.06,78443.87,0.0,-1.0,0.0,0.0]
[1777793256075,51.06,78443.87,0.0,-1.0,0.0,0.0]
[1777793256895,51.06,78446.63,0.0,-1.0,0.0,0.0]
[1777793257076,51.06,78446.63,0.0,-1.0,0.0,0.0]
[1777793262263,51.06,78445.94,0.0,-1.0,0.0,0.0]
[1777793263530,51.06,78445.94,0.0,-1.0,0.0,0.0]
[1777793263576,51.06,78445.94,0.0,-1.0,0.0,0.0]
[1777793263848,51.06,78445.94,0.0,-1.0,0.0,0.0]
[1777793264075,51.06,78445.94,0.0,-1.0,0.0,0.0]
[1777793269311,51.06,78445.25,0.0,-1.0,0.0,0.0]
[1777793271556,51.06,78445.25,0.0,-1.0,0.0,0.0]
[1777793271576,51.06,78445.25,0.0,-1.0,0.0,0.0]
[1777793271802,51.06,78445.25,0.0,-1.0,0.0,0.0]
[1777793271829,51.06,78445.25,0.0,-1.0,0.0,0.0]
[1777793277368,51.06,78445.19,0.0,-1.0,0.0,0.0]
[1777793282403,51.06,78445.37,0.0,-1.0,0.0,0.0]
[1777793285154,51.06,78445.4,0.0,-1.0,0.0,0.0]
[1777793285326,51.06,78445.4,0.0,-1.0,0.0,0.0]
[1777793285444,51.06,78445.4,0.0,-1.0,0.0,0.0]
[1777793285575,51.06,78445.4,0.0,-1.0,0.0,0.0]
[1777793291466,51.06,78443.92,0.0,-1.0,0.0,0.0]
[1777793293378,51.06,78443.74,0.0,-1.0,0.0,0.0]
[1777793293575,51.06,78443.74,0.0,-1.0,0.0,0.0]
[1777793293802,51.06,78443.74,0.0,-1.0,0.0,0.0]
[1777793293828,51.06,78443.74,0.0,-1.0,0.0,0.0]
[1777793307578,51.06,78443.38,0.0,-1.0,0.0,0.0]
[1777793310480,51.06,78443.22,0.0,-1.0,0.0,0.0]
[1777793310575,51.06,78443.22,0.0,-1.0,0.0,0.0]
[1777793310740,51.06,78443.22,0.0,-1.0,0.0,0.0]
[1777793310827,51.06,78443.22,0.0,-1.0,0.0,0.0]
[1777793318654,51.06,78443.76,0.0,-1.0,0.0,0.0]
[1777793321045,51.06,78443.8,0.0,-1.0,0.0,0.0]
[1777793321078,51.06,78443.8,0.0,-1.0,0.0,0.0]
[1777793321269,51.06,78443.76,0.0,-1.0,0.0,0.0]
[1777793321333,51.06,78443.76,0.0,-1.0,0.0,0.0]
[1777793326711,51.06,78442.42,0.0,-1.0,0.0,0.0]
[1777793328845,51.06,78443.48,0.0,-1.0,0.0,0.0]
[1777793329006,51.06,78443.48,0.0,-1.0,0.0,0.0]
[1777793329081,51.06,78443.48,0.0,-1.0,0.0,0.0]
[1777793333760,51.06,78435.84,0.0,-1.0,0.0,0.0]
[1777793334767,51.06,78426.14,0.0,-1.0,0.0,0.0]
[1777793335774,51.06,78425.45,0.0,-1.0,0.0,0.0]
[1777793336688,51.06,78425.45,0.0,-1.0,0.0,0.0]
[1777793336826,51.06,78425.45,0.0,-1.0,0.0,0.0]
[1777793336942,51.06,78425.45,0.0,-1.0,0.0,0.0]
[1777793337075,51.06,78425.45,0.0,-1.0,0.0,0.0]
[1777793341806,51.06,78420.37,0.0,-1.0,0.0,0.0]
[1777793341826,51.06,78420.37,0.0,-1.0,0.0,0.0]
[1777793342044,51.06,78420.37,0.0,-1.0,0.0,0.0]
[1777793342076,51.06,78420.37,0.0,-1.0,0.0,0.0]
[1777793346607,51.06,78419.1,0.0,-1.0,0.0,0.0]
[1777793346826,51.06,78419.1,0.0,-1.0,0.0,0.0]
[1777793346936,51.06,78419.1,0.0,-1.0,0.0,0.0]
[1777793347076,51.06,78419.1,0.0,-1.0,0.0,0.0]
[1777793350548,51.06,78416.76,0.0,-1.0,0.0,0.0]
[1777793350577,51.06,78416.76,0.0,-1.0,0.0,0.0]
[1777793350775,51.06,78416.76,0.0,-1.0,0.0,0.0]
[1777793350831,51.06,78416.76,0.0,-1.0,0.0,0.0]
[1777793355914,51.06,78409.33,0.0,-1.0,0.0,0.0]
[1777793357129,51.06,78409.33,0.0,-1.0,0.0,0.0]
[1777793357325,51.06,78409.33,0.0,-1.0,0.0,0.0]
[1777793357349,51.06,78409.33,0.0,-1.0,0.0,0.0]
[1777793357575,51.06,78409.33,0.0,-1.0,0.0,0.0]
[1777793362963,51.06,78406.04,0.0,-1.0,0.0,0.0]
[1777793365513,51.06,78406.88,0.0,-1.0,0.0,0.0]
[1777793365575,51.06,78406.88,0.0,-1.0,0.0,0.0]
[1777793368984,51.06,78406.39,0.0,-1.0,0.0,0.0]
[1777793369075,51.06,78406.39,0.0,-1.0,0.0,0.0]
[1777793376054,51.06,78406.26,0.0,-1.0,0.0,0.0]
[1777793380057,51.06,78405.85,0.0,-1.0,0.0,0.0]
[1777793380075,51.06,78405.85,0.0,-1.0,0.0,0.0]
[1777793380480,51.06,78405.82,0.0,-1.0,0.0,0.0]
[1777793380575,51.06,78405.82,0.0,-1.0,0.0,0.0]
[1777793388971,51.06,78405.82,0.0,-1.0,0.0,0.0]
[1777793392281,51.06,78405.89,0.0,-1.0,0.0,0.0]
[1777793392325,51.06,78405.89,0.0,-1.0,0.0,0.0]
[1777793392475,51.06,78405.89,0.0,-1.0,0.0,0.0]
[1777793392575,51.06,78405.89,0.0,-1.0,0.0,0.0]
[1777793401231,51.06,78405.85,0.0,-1.0,0.0,0.0]
[1777793407080,51.06,78406.13,0.0,-1.0,0.0,0.0]
[1777793408228,51.06,78406.13,0.0,-0.99778,0.0,0.0]
[1777793417364,51.06,78405.82,0.0,-0.99111,0.0,0.0]
[1777793422368,51.06,78405.84,0.0,-0.98889,0.0,0.0]
[1777793426325,51.06,78405.89,0.0,-0.98667,0.0,0.0]
[1777793426372,51.06,78405.89,0.0,-0.98667,0.0,0.0]
[1777793431378,51.06,78406.05,0.0,-0.98444,0.0,0.0]
[1777793439498,51.06,78406.05,0.0,-0.98,0.0,0.0]
[1777793444533,51.06,78404.82,0.0,-0.97556,0.0,0.0]
[1777793449571,51.06,78404.49,0.0,-0.97333,0.0,0.0]
[1777793454605,51.06,78404.13,0.0,-0.97111,0.0,0.0]
[1777793459640,51.06,78404.75,0.0,-0.96889,0.0,0.0]
[1777793464675,51.06,78404.52,0.0,-0.96444,0.0,0.0]
[1777793469710,51.06,78403.24,0.0,-0.96222,0.0,0.0]
[1777793474746,51.06,78403.34,0.0,-0.96,0.0,0.0]
[1777793479780,51.06,78402.91,0.0,-0.95778,0.0,0.0]
[1777793484819,51.06,78405.84,0.0,-0.95333,0.0,0.0]
[1777793492875,51.06,78406.21,0.0,-0.95111,0.0,0.0]
[1777793498449,51.06,78406.28,0.0,-0.94667,0.0,0.0]
[1777793503952,51.06,78406.28,0.0,-0.94667,0.0,0.0]
[1777793505966,51.06,78406.14,0.0,-0.94222,0.0,0.0]
[1777793506973,51.06,78406.14,0.0,-0.94222,0.0,0.0]
[1777793508986,51.06,78428.39,0.0,-0.94,0.0,0.0]
[1777793515029,51.06,78428.42,0.0,-0.93778,0.0,0.0]
[1777793520064,51.06,78428.68,0.0,-0.93556,0.0,0.0]
[1777793525099,51.06,78437.45,0.0,-0.93111,0.0,0.0]
[1777793530135,51.06,78441.92,0.0,-0.92889,0.0,0.0]
[1777793535170,51.06,78438.64,0.0,-0.92667,0.0,0.0]
[1777793540205,51.06,78436.85,0.0,-0.92444,0.0,0.0]
[1777793545240,51.06,78435.45,0.0,-0.92,0.0,0.0]
[1777793550275,51.06,78436.32,0.0,-0.91778,0.0,0.0]
[1777793556317,51.06,78436.17,0.0,-0.91556,0.0,0.0]
[1777793561351,51.06,78436.15,0.0,-0.91111,0.0,0.0]
[1777793566387,51.06,78430.56,0.0,-0.90889,0.0,0.0]
[1777793570415,51.06,78427.91,0.0,-0.90667,0.0,0.0]
[1777793572522,51.06,78417.19,0.0,-0.90444,0.0,0.0]
[1777793577529,51.06,78415.12,0.0,-0.90222,0.0,0.0]
[1777793582533,51.06,78414.99,0.0,-0.9,0.0,0.0]
[1777793587537,51.06,78414.68,0.0,-0.89778,0.0,0.0]
[1777793592569,51.06,78410.82,0.0,-0.89333,0.0,0.0]
[1777793598618,51.06,78407.11,0.0,-0.89111,0.0,0.0]
[1777793603653,51.06,78407.5,0.0,-0.88889,0.0,0.0]
[1777793608689,51.06,78404.49,0.0,-0.88444,0.0,0.0]
[1777793613724,51.06,78403.8,0.0,-0.88222,0.0,0.0]
[1777793618759,51.06,78406.68,0.0,-0.88,0.0,0.0]
[1777793623793,51.06,78401.77,0.0,-0.87778,0.0,0.0]
[1777793624801,51.06,78394.47,0.0,-0.87556,0.0,0.0]
[1777793629836,51.06,78392.57,0.0,-0.87333,0.0,0.0]
[1777793634871,51.06,78389.16,0.0,-0.87111,0.0,0.0]
[1777793640592,51.06,78386.25,0.0,-0.86667,0.0,0.0]
[1777793647961,51.06,78386.25,0.0,-0.86667,0.0,0.0]
[1777793652997,51.06,78386.75,0.0,-0.86,0.0,0.0]
[1777793658036,51.06,78386.32,0.0,-0.85778,0.0,0.0]
[1777793663616,51.06,78386.32,0.0,-0.85556,0.0,0.0]
[1777793668620,51.06,78386.25,0.0,-0.85111,0.0,0.0]
[1777793674268,51.06,78386.25,0.0,-0.84889,0.0,0.0]
[1777793679303,51.06,78391.71,0.0,-0.84667,0.0,0.0]
[1777793684337,51.06,78391.47,0.0,-0.84444,0.0,0.0]
[1777793689640,51.06,78392.87,0.0,-0.84,0.0,0.0]
[1777793694645,51.06,78392.87,0.0,-0.83778,0.0,0.0]
[1777793699649,51.06,78392.96,0.0,-0.83556,0.0,0.0]
[1777793709500,51.06,78392.38,0.0,-0.82889,0.0,0.0]
[1777793718503,51.06,78392.38,0.0,-0.82444,0.0,0.0]
[1777793723673,51.06,78392.18,0.0,-0.82222,0.0,0.0]
[1777793728678,51.06,78391.69,0.0,-0.81778,0.0,0.0]
[1777793733682,51.06,78391.69,0.0,-0.81556,0.0,0.0]
[1777793738716,51.06,78391.79,0.0,-0.81333,0.0,0.0]
[1777793743752,51.06,78391.79,0.0,-0.81111,0.0,0.0]
[1777793748787,51.06,78391.8,0.0,-0.80667,0.0,0.0]
[1777793753822,51.06,78391.87,0.0,-0.80444,0.0,0.0]
[1777793758857,51.06,78392.31,0.0,-0.80222,0.0,0.0]
[1777793763893,51.06,78392.37,0.0,-0.8,0.0,0.0]
[1777793768928,51.06,78394.42,0.0,-0.79556,0.0,0.0]
[1777793774726,51.06,78394.67,0.0,-0.79333,0.0,0.0]
[1777793780011,51.06,78394.54,0.0,-0.79111,0.0,0.0]
[1777793786050,51.06,78394.37,0.0,-0.78667,0.0,0.0]
[1777793792092,51.06,78394.37,0.0,-0.78444,0.0,0.0]
[1777793797131,51.06,78394.24,0.0,-0.78,0.0,0.0]
[1777793802166,51.06,78394.26,0.0,-0.77778,0.0,0.0]
[1777793807200,51.06,78392.78,0.0,-0.77556,0.0,0.0]
[1777793812236,51.06,78390.64,0.0,-0.77333,0.0,0.0]
[1777793817271,51.06,78392.06,0.0,-0.76889,0.0,0.0]
[1777793823313,51.06,78391.77,0.0,-0.76667,0.0,0.0]
[1777793830362,51.06,78391.79,0.0,-0.76444,0.0,0.0]
[1777793835397,51.06,78392.08,0.0,-0.76,0.0,0.0]
[1777793840794,51.06,78393.03,0.0,-0.75556,0.0,0.0]
[1777793846476,51.06,78393.03,0.0,-0.75556,0.0,0.0]
[1777793851511,51.06,78392.93,0.0,-0.75111,0.0,0.0]
[1777793856546,51.06,78393.91,0.0,-0.74889,0.0,0.0]
[1777793861815,51.06,78394.26,0.0,-0.74444,0.0,0.0]
[1777793866822,51.06,78394.24,0.0,-0.74222,0.0,0.0]
[1777793872659,51.06,78394.21,0.0,-0.74,0.0,0.0]
[1777793876687,51.06,78394.36,0.0,-0.73778,0.0,0.0]
[1777793882729,51.06,78400.56,0.0,-0.73333,0.0,0.0]
[1777793887764,51.06,78400.45,0.0,-0.73111,0.0,0.0]
[1777793892799,51.06,78397.99,0.0,-0.72667,0.0,0.0]
[1777793897834,51.06,78400.11,0.0,-0.72444,0.0,0.0]
[1777793902869,51.06,78400.25,0.0,-0.72222,0.0,0.0]
[1777793907903,51.06,78400.26,0.0,-0.72,0.0,0.0]
[1777793912939,51.06,78401.23,0.0,-0.71556,0.0,0.0]
[1777793919988,51.06,78400.76,0.0,-0.71333,0.0,0.0]
[1777793925023,51.06,78402.22,0.0,-0.70889,0.0,0.0]
[1777793930058,51.06,78402.67,0.0,-0.70667,0.0,0.0]
[1777793937106,51.06,78402.87,0.0,-0.70444,0.0,0.0]
[1777793942900,51.06,78402.9,0.0,-0.7,0.0,0.0]
[1777793948183,51.06,78402.9,0.0,-0.69778,0.0,0.0]
[1777793955232,51.06,78403.03,0.0,-0.69333,0.0,0.0]
[1777793960267,51.06,78403.11,0.0,-0.69111,0.0,0.0]
[1777793965303,51.06,78404.2,0.0,-0.68667,0.0,0.0]
[1777793970588,51.06,78404.51,0.0,-0.68444,0.0,0.0]
[1777793977386,51.06,78404.51,0.0,-0.68222,0.0,0.0]
[1777793985593,51.06,78404.83,0.0,-0.67556,0.0,0.0]
[1777793991485,51.06,78408.1,0.0,-0.67333,0.0,0.0]
[1777793996519,51.06,78408.89,0.0,-0.67111,0.0,0.0]
[1777794001554,51.06,78409.66,0.0,-0.66667,0.0,0.0]
[1777794006590,51.06,78410.47,0.0,-0.66444,0.0,0.0]
[1777794008604,51.06,78410.47,0.0,-0.66444,0.0,0.0]
[1777794013639,51.06,78417.26,0.0,-0.66,0.0,0.0]
[1777794019681,51.06,78420.95,0.0,-0.65778,0.0,0.0]
[1777794024717,51.06,78421.29,0.0,-0.65556,0.0,0.0]
[1777794029752,51.06,78421.04,0.0,-0.65111,0.0,0.0]
[1777794035794,51.06,78421.04,0.0,-0.65111,0.0,0.0]
[1777794040829,51.06,78421.32,0.0,-0.64667,0.0,0.0]
[1777794045864,51.06,78416.92,0.0,-0.64444,0.0,0.0]
[1777794050899,51.06,78417.97,0.0,-0.64,0.0,0.0]
[1777794055934,51.06,78417.91,0.0,-0.63778,0.0,0.0]
[1777794060968,51.06,78418.04,0.0,-0.63333,0.0,0.0]
[1777794066004,51.06,78418.08,0.0,-0.63111,0.0,0.0]
[1777794071039,51.06,78418.12,0.0,-0.62889,0.0,0.0]
[1777794077081,51.06,78418.62,0.0,-0.62444,0.0,0.0]
[1777794083124,51.06,78418.42,0.0,-0.62222,0.0,0.0]
[1777794088159,51.06,78418.22,0.0,-0.62,0.0,0.0]
[1777794093193,51.06,78415.54,0.0,-0.61556,0.0,0.0]
[1777794098229,51.06,78417.15,0.0,-0.61333,0.0,0.0]
[1777794103264,51.06,78418.14,0.0,-0.61111,0.0,0.0]
[1777794108299,51.06,78419.75,0.0,-0.60889,0.0,0.0]
[1777794113334,51.06,78419.78,0.0,-0.60444,0.0,0.0]
[1777794120383,51.06,78422.42,0.0,-0.60222,0.0,0.0]
[1777794128438,51.06,78422.63,0.0,-0.6,0.0,0.0]
[1777794135647,51.06,78423.1,0.0,-0.59333,0.0,0.0]
[1777794141530,51.06,78423.18,0.0,-0.58889,0.0,0.0]
[1777794146564,51.06,78423.22,0.0,-0.58667,0.0,0.0]
[1777794151602,51.06,78423.03,0.0,-0.58444,0.0,0.0]
[1777794157116,51.06,78423.3,0.0,-0.58,0.0,0.0]
[1777794162679,51.06,78423.62,0.0,-0.57778,0.0,0.0]
[1777794168721,51.06,78423.6,0.0,-0.57556,0.0,0.0]
[1777794174658,51.06,78424.78,0.0,-0.57111,0.0,0.0]
[1777794181812,51.06,78424.78,0.0,-0.56889,0.0,0.0]
[1777794187854,51.06,78424.79,0.0,-0.56444,0.0,0.0]
[1777794192889,51.06,78425.65,0.0,-0.56222,0.0,0.0]
[1777794198931,51.06,78425.85,0.0,-0.55778,0.0,0.0]
[1777794204973,51.06,78425.89,0.0,-0.55333,0.0,0.0]
[1777794207994,51.06,78425.89,0.0,-0.55333,0.0,0.0]
[1777794213030,51.06,78421.42,0.0,-0.55111,0.0,0.0]
[1777794218180,51.06,78420.41,0.0,-0.54667,0.0,0.0]
[1777794224107,51.06,78419.86,0.0,-0.54222,0.0,0.0]
[1777794229142,51.06,78419.67,0.0,-0.54,0.0,0.0]
[1777794234177,51.06,78419.45,0.0,-0.53778,0.0,0.0]
[1777794239198,51.06,78419.52,0.0,-0.53556,0.0,0.0]
[1777794244255,51.06,78417.58,0.0,-0.53111,0.0,0.0]
[1777794250211,51.06,78417.4,0.0,-0.52889,0.0,0.0]
[1777794255331,51.06,78417.4,0.0,-0.52667,0.0,0.0]
[1777794260367,51.06,78417.03,0.0,-0.52222,0.0,0.0]
[1777794265402,51.06,78417.03,0.0,-0.52222,0.0,0.0]
[1777794270437,51.06,78416.98,0.0,-0.51778,0.0,0.0]
[1777794275473,51.06,78416.88,0.0,-0.51556,0.0,0.0]
[1777794276480,51.06,78409.53,0.0,-0.51333,0.0,0.0]
[1777794277487,51.06,78409.53,0.0,-0.51333,0.0,0.0]
[1777794279501,51.06,78409.53,0.0,-0.51333,0.0,0.0]
[1777794280239,51.06,78398.36,0.0,-0.51111,0.0,0.0]
[1777794285543,51.06,78398.08,0.0,-0.50889,0.0,0.0]
[1777794290578,51.06,78397.65,0.0,-0.50667,0.0,0.0]
[1777794296621,51.06,78394.08,0.0,-0.50444,0.0,0.0]
[1777794301656,51.06,78392.65,0.0,-0.5,0.0,0.0]
[1777794303670,51.06,78392.65,0.0,-0.5,0.0,0.0]
[1777794308705,51.06,78399.15,0.0,-0.49556,0.0,0.0]
[1777794313739,51.06,78399.0,0.0,-0.49333,0.0,0.0]
[1777794314671,51.06,78399.0,0.0,-0.49333,0.0,0.0]
[1777794314747,51.06,78399.0,0.0,-0.49333,0.0,0.0]
[1777794319782,51.06,78399.27,0.0,-0.49111,0.0,0.0]
[1777794325825,51.06,78399.96,0.0,-0.48667,0.0,0.0]
[1777794330859,51.06,78400.17,0.0,-0.48444,0.0,0.0]
[1777794336902,51.06,78402.38,0.0,-0.48222,0.0,0.0]
[1777794341938,51.06,78403.07,0.0,-0.47778,0.0,0.0]
[1777794346973,51.06,78403.04,0.0,-0.47556,0.0,0.0]
[1777794355030,51.06,78403.13,0.0,-0.47111,0.0,0.0]
[1777794362079,51.06,78403.1,0.0,-0.46889,0.0,0.0]
[1777794367114,51.06,78403.45,0.0,-0.46444,0.0,0.0]
[1777794372268,51.06,78403.61,0.0,-0.46,0.0,0.0]
[1777794374798,51.06,78403.61,0.0,-0.46,0.0,0.0]
[1777794380205,51.06,78403.6,0.0,-0.45778,0.0,0.0]
[1777794385240,51.06,78403.94,0.0,-0.45333,0.0,0.0]
[1777794385880,51.06,78403.94,0.0,-0.45333,0.0,0.0]
[1777794390355,51.06,78403.15,0.0,-0.45111,0.0,0.0]
[1777794396324,51.06,78400.07,0.0,-0.44667,0.0,0.0]
[1777794398338,51.06,78400.07,0.0,-0.44667,0.0,0.0]
[1777794404369,51.06,78393.1,0.0,-0.44222,0.0,0.0]
[1777794409417,51.06,78391.45,0.0,-0.44,0.0,0.0]
[1777794414819,51.06,78391.23,0.0,-0.43778,0.0,0.0]
[1777794421502,51.06,78392.65,0.0,-0.43556,0.0,0.0]
[1777794429749,51.06,78393.42,0.0,-0.42889,0.0,0.0]
[1777794435964,51.06,78393.38,0.0,-0.42667,0.0,0.0]
[1777794441753,51.06,78393.1,0.0,-0.42222,0.0,0.0]
[1777794447686,51.06,78393.08,0.0,-0.42,0.0,0.0]
[1777794453417,51.06,78393.02,0.0,-0.41556,0.0,0.0]
[1777794458763,51.06,78393.02,0.0,-0.41333,0.0,0.0]
[1777794465813,51.06,78392.57,0.0,-0.41111,0.0,0.0]
[1777794470849,51.06,78392.54,0.0,-0.40667,0.0,0.0]
[1777794475884,51.06,78392.67,0.0,-0.40444,0.0,0.0]
[1777794481926,51.06,78392.52,0.0,-0.4,0.0,0.0]
[1777794490187,51.06,78392.57,0.0,-0.39778,0.0,0.0]
[1777794497031,51.06,78392.62,0.0,-0.39333,0.0,0.0]
[1777794503073,51.06,78392.62,0.0,-0.39111,0.0,0.0]
[1777794505087,51.06,78389.93,0.0,-0.38667,0.0,0.0]
[1777794510122,51.06,78388.75,0.0,-0.38444,0.0,0.0]
[1777794515157,51.06,78388.55,0.0,-0.38222,0.0,0.0]
[1777794522786,51.06,78388.46,0.0,-0.37778,0.0,0.0]
[1777794529255,51.06,78388.46,0.0,-0.37556,0.0,0.0]
[1777794534909,51.06,78388.37,0.0,-0.37333,0.0,0.0]
[1777794540334,51.06,78388.37,0.0,-0.36889,0.0,0.0]
[1777794545369,51.06,78387.3,0.0,-0.36444,0.0,0.0]
[1777794550404,51.06,78387.34,0.0,-0.36222,0.0,0.0]
[1777794556086,51.06,78387.52,0.0,-0.36,0.0,0.0]
[1777794561526,51.06,78387.76,0.0,-0.35556,0.0,0.0]
[1777794566531,51.06,78387.76,0.0,-0.35333,0.0,0.0]
[1777794571536,51.06,78387.76,0.0,-0.35111,0.0,0.0]
[1777794576586,51.06,78392.21,0.0,-0.34667,0.0,0.0]
[1777794579348,51.06,78392.21,0.0,-0.34667,0.0,0.0]
[1777794585246,51.06,78394.86,0.0,-0.34444,0.0,0.0]
[1777794590692,51.06,78395.38,0.0,-0.34,0.0,0.0]
[1777794597741,51.06,78395.29,0.0,-0.33556,0.0,0.0]
[1777794603815,51.06,78395.36,0.0,-0.33333,0.0,0.0]
[1777794606405,51.06,78395.36,0.0,-0.33333,0.0,0.0]
[1777794615819,51.06,78395.51,0.0,-0.32667,0.0,0.0]
[1777794622917,51.06,78395.51,0.0,-0.32444,0.0,0.0]
[1777794625304,51.06,78395.5,0.0,-0.32222,0.0,0.0]
[1777794630609,51.06,78395.08,0.0,-0.31778,0.0,0.0]
[1777794636010,51.06,78395.1,0.0,-0.31556,0.0,0.0]
[1777794641044,51.06,78395.14,0.0,-0.31111,0.0,0.0]
[1777794646625,51.06,78395.33,0.0,-0.30889,0.0,0.0]
[1777794651630,51.06,78395.32,0.0,-0.30667,0.0,0.0]
[1777794657156,51.06,78394.71,0.0,-0.30222,0.0,0.0]
[1777794662191,51.06,78394.05,0.0,-0.3,0.0,0.0]
[1777794667226,51.06,78394.13,0.0,-0.29778,0.0,0.0]
[1777794673268,51.06,78394.5,0.0,-0.29556,0.0,0.0]
[1777794678658,51.06,78394.54,0.0,-0.29111,0.0,0.0]
[1777794684344,51.06,78394.55,0.0,-0.28889,0.0,0.0]
[1777794690844,51.06,78394.53,0.0,-0.28444,0.0,0.0]
[1777794696429,51.06,78394.53,0.0,-0.28222,0.0,0.0]
[1777794702473,51.06,78394.47,0.0,-0.28,0.0,0.0]
[1777794708836,51.06,78394.43,0.0,-0.27333,0.0,0.0]
[1777794714557,51.06,78394.45,0.0,-0.27111,0.0,0.0]
[1777794719700,51.06,78394.19,0.0,-0.26889,0.0,0.0]
[1777794724705,51.06,78394.19,0.0,-0.26444,0.0,0.0]
[1777794730669,51.06,78395.6,0.0,-0.26222,0.0,0.0]
[1777794735704,51.06,78395.38,0.0,-0.26,0.0,0.0]
[1777794740720,51.06,78395.69,0.0,-0.25556,0.0,0.0]
[1777794745773,51.06,78395.39,0.0,-0.25333,0.0,0.0]
[1777794751731,51.06,78395.56,0.0,-0.25111,0.0,0.0]
[1777794756852,51.06,78395.56,0.0,-0.24889,0.0,0.0]
[1777794763040,51.06,78395.57,0.0,-0.24444,0.0,0.0]
[1777794768936,51.06,78395.43,0.0,-0.24,0.0,0.0]
[1777794773977,51.06,78394.92,0.0,-0.23778,0.0,0.0]
[1777794779012,51.06,78395.12,0.0,-0.23556,0.0,0.0]
[1777794784046,51.06,78395.07,0.0,-0.23333,0.0,0.0]
[1777794789082,51.06,78394.39,0.0,-0.22889,0.0,0.0]
[1777794795661,51.06,78394.19,0.0,-0.22667,0.0,0.0]
[1777794805786,51.06,78394.53,0.0,-0.22,0.0,0.0]
[1777794806908,51.06,78394.53,0.0,-0.22,0.0,0.0]
[1777794814257,51.06,78394.47,0.0,-0.21556,0.0,0.0]
[1777794819292,51.06,78394.46,0.0,-0.21333,0.0,0.0]
[1777794824327,51.06,78394.72,0.0,-0.21111,0.0,0.0]
[1777794829362,51.06,78395.16,0.0,-0.20667,0.0,0.0]
[1777794834397,51.06,78395.33,0.0,-0.20444,0.0,0.0]
[1777794835858,51.06,78395.33,0.0,-0.20444,0.0,0.0]
[1777794841446,51.06,78395.58,0.0,-0.20222,0.0,0.0]
[1777794847064,51.06,78395.53,0.0,-0.19778,0.0,0.0]
[1777794852526,51.06,78395.44,0.0,-0.19556,0.0,0.0]
[1777794857560,51.06,78395.21,0.0,-0.19111,0.0,0.0]
[1777794862596,51.06,78395.01,0.0,-0.18889,0.0,0.0]
[1777794865940,51.06,78395.01,0.0,-0.18889,0.0,0.0]
[1777794871659,51.06,78395.32,0.0,-0.18444,0.0,0.0]
[1777794877073,51.06,78395.2,0.0,-0.18222,0.0,0.0]
[1777794883746,51.06,78395.13,0.0,-0.17778,0.0,0.0]
[1777794886066,51.06,78395.14,0.0,-0.17556,0.0,0.0]
[1777794891803,51.06,78395.13,0.0,-0.17333,0.0,0.0]
[1777794896891,51.06,78395.11,0.0,-0.16889,0.0,0.0]
[1777794901875,51.06,78394.62,0.0,-0.16667,0.0,0.0]
[1777794908924,51.06,78394.49,0.0,-0.16444,0.0,0.0]
[1777794914966,51.06,78394.43,0.0,-0.16,0.0,0.0]
[1777794917032,51.06,78394.43,0.0,-0.16,0.0,0.0]
[1777794924029,51.06,78393.91,0.0,-0.15556,0.0,0.0]
[1777794929856,51.06,78393.66,0.0,-0.15111,0.0,0.0]
[1777794936114,51.06,78393.58,0.0,-0.14889,0.0,0.0]
[1777794941149,51.06,78393.62,0.0,-0.14444,0.0,0.0]
[1777794946184,51.06,78393.62,0.0,-0.14444,0.0,0.0]
[1777794951218,51.06,78393.56,0.0,-0.14,0.0,0.0]
[1777794957261,51.06,78393.56,0.0,-0.13778,0.0,0.0]
[1777794962297,51.06,78393.53,0.0,-0.13333,0.0,0.0]
[1777794968339,51.06,78393.65,0.0,-0.13111,0.0,0.0]
[1777794973374,51.06,78393.67,0.0,-0.12889,0.0,0.0]
[1777794979416,51.06,78393.58,0.0,-0.12444,0.0,0.0]
[1777794984451,51.06,78393.58,0.0,-0.12444,0.0,0.0]
[1777794989486,51.06,78392.42,0.0,-0.11778,0.0,0.0]
[1777794994521,51.06,78392.35,0.0,-0.11556,0.0,0.0]
[1777795003584,51.06,78392.33,0.0,-0.11111,0.0,0.0]
[1777795006166,51.06,78392.43,0.0,-0.10889,0.0,0.0]
[1777795006605,51.06,78392.43,0.0,-0.10889,0.0,0.0]
[1777795015668,51.06,78392.44,0.0,-0.10444,0.0,0.0]
[1777795020916,51.06,78392.42,0.0,-0.1,0.0,0.0]
[1777795026745,51.06,78392.42,0.0,-0.09778,0.0,0.0]
[1777795032786,51.06,78392.36,0.0,-0.09556,0.0,0.0]
[1777795037822,51.06,78392.31,0.0,-0.09111,0.0,0.0]
[1777795044874,51.06,78392.26,0.0,-0.08889,0.0,0.0]
[1777795049909,51.06,78392.05,0.0,-0.08444,0.0,0.0]
[1777795055951,51.06,78392.09,0.0,-0.08222,0.0,0.0]
[1777795060986,51.06,78392.29,0.0,-0.07778,0.0,0.0]
[1777795066021,51.06,78392.29,0.0,-0.07778,0.0,0.0]
[1777795071056,51.06,78392.35,0.0,-0.07333,0.0,0.0]
[1777795076361,51.06,78392.36,0.0,-0.07111,0.0,0.0]
[1777795076448,51.06,78392.36,0.0,-0.07111,0.0,0.0]
[1777795082133,51.06,78392.35,0.0,-0.06667,0.0,0.0]
[1777795093211,51.06,78392.37,0.0,-0.06,0.0,0.0]
[1777795101976,51.06,78392.37,0.0,-0.05556,0.0,0.0]
[1777795107990,51.06,78392.37,0.0,-0.05333,0.0,0.0]
[1777795113351,51.06,78392.36,0.0,-0.04889,0.0,0.0]
[1777795118387,51.06,78392.36,0.0,-0.04889,0.0,0.0]
[1777795125996,51.06,78392.37,0.0,-0.04222,0.0,0.0]
[1777795131477,51.06,78392.35,0.0,-0.04,0.0,0.0]
[1777795138527,51.06,78392.31,0.0,-0.03778,0.0,0.0]
[1777795144569,51.06,78392.31,0.0,-0.03333,0.0,0.0]
[1777795151618,51.06,78392.31,0.0,-0.02889,0.0,0.0]
[1777795162008,51.06,78392.3,0.0,-0.02222,0.0,0.0]
[1777795169744,51.06,78392.19,0.0,-0.02,0.0,0.0]
[1777795175786,51.06,78392.19,0.0,0.0,0.0,0.0]
[1777795180821,51.06,78392.2,0.0,0.0,0.0,0.0]
[1777795187870,51.06,78392.2,0.0,0.0,0.0,0.0]
[1777795192904,51.06,78392.21,0.0,0.0,0.0,0.0]
[1777795193767,51.06,78392.21,0.0,0.0,0.0,0.0]
[1777795193912,51.06,78392.21,0.0,0.0,0.0,0.0]
[1777795196817,51.06,78392.21,0.0,0.0,0.0,0.0]
[1777795196932,51.06,78392.21,0.0,0.0,0.0,0.0]
[1777795199007,51.06,78392.21,0.0,0.0,0.0,0.0]
[1777795200530,51.06,78392.21,0.0,0.0,0.0,0.0]
[1777795200046,51.06,78392.21,0.0,0.0,0.0,0.0]
[1777795209498,51.06,78392.21,0.0,0.0,0.0,0.0]